{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193771,"rows_kept":193771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,136.88,73776.11,0.0,0.61422,4e-05,29.53961]
[1780214416171,136.88,73778.76,0.0,0.61432,4e-05,29.53852]
[1780214421197,136.88,73778.46,0.0,0.61431,4e-05,29.53864]
[1780214426235,136.88,73777.79,0.0,0.61428,4e-05,29.53892]
[1780214432276,136.88,73775.56,0.0,0.61421,4e-05,29.53716]
[1780214437310,136.88,73776.5,0.0,0.61424,4e-05,29.53677]
[1780214442346,136.88,73778.49,0.0,0.61431,4e-05,29.53595]
[1780214444361,45.0,73780.89,0.0,0.75497,9e-05,24.28024]
[1780214445476,44.81,73798.985,0.0,0.75747,9e-05,24.15225]
[1780214447478,44.44,73799.19,0.0,0.75918,9e-05,24.05958]
[1780214449396,44.08,73799.19,0.0,0.76083,9e-05,23.96958]
[1780214451410,43.74,73800.03,0.0,0.76251,9e-05,23.87739]
[1780214453484,43.41,73800.445,0.0,0.76411,9e-05,23.78894]
[1780214455438,43.1,73800.595,0.0,0.76564,9e-05,23.70354]
[1780214457452,42.79,73799.63,0.0,0.76703,9e-05,23.62542]
[1780214460474,42.36,73799.46,0.0,0.76915,9e-05,23.50554]
[1780214463494,41.95,73799.135,0.0,0.77116,9e-05,23.39065]
[1780214467498,41.45,73799.61,0.0,0.77378,9e-05,23.23936]
[1780214471502,40.98,73804.24,0.0,0.77664,9e-05,23.07363]
[1780214475506,40.55,73815.435,0.0,0.77998,9e-05,22.87944]
[1780214479510,40.15,73816.01,0.0,0.78217,9e-05,22.74805]
[1780214484515,39.69,73819.365,0.0,0.78498,0.0001,22.57913]
[1780214488519,39.36,73819.02,0.0,0.78679,0.0001,22.46815]
[1780214492704,38.98,73819.795,0.0,0.78902,0.0001,22.32882]
[1780214497738,38.63,73819.92,0.0,0.79099,0.0001,22.20605]
[1780214502774,38.32,73822.68,0.0,0.79305,0.0001,22.07736]
[1780214507810,38.04,73822.23,0.0,0.79465,0.0001,21.97594]
[1780214513544,37.79,73821.64,0.0,0.79609,0.0001,21.88372]
[1780214519550,37.51,73821.335,0.0,0.79769,0.0001,21.78095]
[1780214524927,37.27,73820.235,0.0,0.79904,0.0001,21.69331]
[1780214529963,37.09,73820.11,0.0,0.80013,0.0001,21.62277]
[1780214536007,36.89,73822.015,0.0,0.80151,0.0001,21.53355]
[1780214541041,36.74,73822.94,0.0,0.80249,0.0001,21.46925]
[1780214546076,36.61,73823.885,0.0,0.8034,0.0001,21.40981]
[1780214551111,36.49,73829.29,0.0,0.80469,0.0001,21.32416]
[1780214556145,36.38,73827.02,0.0,0.80514,0.0001,21.29346]
[1780214562188,36.27,73827.86,0.0,0.80595,0.0001,21.23964]
[1780214565209,36.21,73828.005,0.0,0.8063,0.0001,21.21639]
[1780214566216,36.2,73816.16,0.0,0.80524,0.0001,21.28343]
[1780214571251,36.12,73813.175,0.0,0.80546,0.0001,21.2684]
[1780214576286,36.04,73814.755,0.0,0.80608,0.0001,21.22768]
[1780214581320,35.98,73818.98,0.0,0.80691,0.0001,21.17289]
[1780214584342,35.94,73827.825,0.0,0.80802,0.0001,21.10121]
[1780214589377,35.88,73829.105,0.0,0.80851,0.0001,21.0686]
[1780214595419,35.82,73828.95,0.0,0.80889,0.0001,21.04297]
[1780214600454,35.77,73828.915,0.0,0.80918,0.0001,21.02311]
[1780214605489,35.73,73828.0,0.0,0.80936,0.0001,21.01064]
[1780214610662,35.69,73826.68,0.0,0.80948,0.0001,21.00239]
[1780214616568,35.65,73826.56,0.0,0.80975,0.0001,20.98192]
[1780214621603,35.62,73826.505,0.0,0.80995,0.0001,20.96867]
[1780214626638,35.59,73826.65,0.0,0.81015,0.0001,20.95534]
[1780214632680,35.56,73826.3,0.0,0.81031,0.0001,20.94413]
[1780214636688,35.54,73835.92,0.0,0.81138,0.0001,20.87414]
[1780214641693,35.52,73837.985,0.0,0.81172,0.0001,20.85144]
[1780214643695,35.51,73846.895,0.0,0.81265,0.0001,20.79051]
[1780214648700,35.49,73851.565,0.0,0.81323,0.0001,20.75199]
[1780214653705,35.47,73850.78,0.0,0.81326,0.0001,20.74934]
[1780214658710,35.46,73855.6,0.0,0.81384,0.0001,20.71115]
[1780214663898,35.44,73855.58,0.0,0.81394,0.0001,20.70358]
[1780214665912,35.44,73865.71,0.0,0.81497,0.0001,20.63564]
[1780214670947,35.42,73865.975,0.0,0.81508,0.0001,20.62832]
[1780214675982,35.41,73864.675,0.0,0.81504,0.0001,20.62845]
[1780214681020,35.4,73864.47,0.0,0.81509,0.0001,20.62512]
[1780214686055,35.39,73859.83,0.0,0.8147,0.0001,20.65093]
[1780214691743,35.38,73858.3,0.0,0.8146,0.0001,20.65695]
[1780214697749,35.37,73858.435,0.0,0.81468,0.0001,20.65183]
[1780214703173,35.36,73858.125,0.0,0.8147,0.0001,20.65001]
[1780214707202,35.36,73858.91,0.0,0.81482,0.0001,20.64257]
[1780214709216,35.36,73869.22,0.0,0.81584,0.0001,20.57453]
[1780214714251,35.35,73871.96,0.0,0.81614,0.0001,20.55408]
[1780214719286,35.35,73874.265,0.0,0.8164,0.0001,20.53666]
[1780214724325,35.34,73878.62,0.0,0.81686,0.0001,20.50612]
[1780214729781,35.34,73883.3,0.0,0.81734,0.0001,20.47362]
[1780214735402,35.33,73889.22,0.0,0.81796,0.0001,20.4297]
[1780214740438,35.33,73890.98,0.0,0.81816,0.0001,20.41659]
[1780214745807,35.32,73893.13,0.0,0.81839,0.0001,20.40113]
[1780214751515,35.32,73892.405,0.0,0.81834,0.0001,20.40435]
[1780214756550,35.32,73887.9,0.0,0.81792,0.0001,20.43263]
[1780214761585,35.32,73888.19,0.0,0.81796,0.0001,20.4298]
[1780214766620,35.32,73886.4,0.0,0.8178,0.0001,20.44063]
[1780214771655,35.31,73879.595,0.0,0.81715,0.0001,20.4842]
[1780214778704,35.31,73874.08,0.0,0.81663,0.0001,20.51914]
[1780214783738,35.31,73873.625,0.0,0.81659,0.0001,20.52146]
[1780214788775,35.31,73872.365,0.0,0.81648,0.0001,20.52907]
[1780214793858,35.31,73873.13,0.0,0.81658,0.0001,20.52035]
[1780214799852,35.31,73873.6,0.0,0.81663,0.0001,20.51667]
[1780214804869,35.3,73874.165,0.0,0.8167,0.0001,20.51252]
[1780214809874,35.3,73874.075,0.0,0.81669,0.0001,20.51266]
[1780214814879,35.3,73873.055,0.0,0.8166,0.0001,20.51887]
[1780214819884,35.3,73865.125,0.0,0.81583,0.0001,20.57005]
[1780214824889,35.3,73859.28,0.0,0.81527,0.0001,20.60764]
[1780214827892,35.3,73848.25,0.0,0.81419,0.0001,20.67906]
[1780214833898,35.3,73848.875,0.0,0.81426,0.0001,20.67447]
[1780214838903,35.3,73848.845,0.0,0.81427,0.0001,20.67419]
[1780214843908,35.3,73848.695,0.0,0.81426,0.0001,20.67466]
[1780214849197,35.3,73846.095,0.0,0.81401,0.0001,20.69091]
[1780214854231,35.29,73840.51,0.0,0.81349,0.0001,20.72344]
[1780214859267,35.29,73835.71,0.0,0.81303,0.0001,20.75402]
[1780214866316,35.29,73835.45,0.0,0.81301,0.0001,20.75487]
[1780214871937,35.29,73835.44,0.0,0.81302,0.0001,20.75432]
[1780214877392,35.29,73834.675,0.0,0.81296,0.0001,20.75853]
[1780214882428,35.29,73834.32,0.0,0.81293,0.0001,20.76018]
[1780214887462,35.29,73833.745,0.0,0.81288,0.0001,20.76325]
[1780214892498,35.28,73833.365,0.0,0.81286,0.0001,20.76503]
[1780214897533,35.22,73834.625,0.0,0.81341,0.0001,20.72702]
[1780214902568,35.12,73835.91,0.0,0.81415,0.0001,20.67665]
[1780214907603,35.05,73835.935,0.0,0.81461,0.0001,20.64472]
[1780214909617,35.03,73831.19,0.0,0.81431,0.0001,20.66469]
[1780214910624,35.01,73817.425,0.0,0.81303,0.0001,20.74853]
[1780214915659,34.95,73813.065,0.0,0.81301,0.0001,20.74667]
[1780214921701,34.93,73809.715,0.0,0.81285,0.0001,20.75691]
[1780214926736,34.92,73809.19,0.0,0.81288,0.0001,20.75456]
[1780214931771,34.91,73810.875,0.0,0.81306,0.0001,20.74279]
[1780214936805,34.93,73818.84,0.0,0.81377,0.0001,20.69657]
[1780214941841,34.94,73817.695,0.0,0.81358,0.0001,20.70932]
[1780214946876,34.95,73815.91,0.0,0.81335,0.0001,20.72455]
[1780214954025,34.95,73815.15,0.0,0.81323,0.0001,20.73274]
[1780214958960,34.95,73806.675,0.0,0.81239,0.0001,20.78784]
[1780214964035,34.95,73802.645,0.0,0.81203,0.0001,20.81138]
[1780214970037,34.94,73804.095,0.0,0.81221,0.0001,20.79916]
[1780214975047,34.93,73800.925,0.0,0.81195,0.0001,20.81444]
[1780214980052,34.93,73800.75,0.0,0.81196,0.0001,20.81326]
[1780214985057,34.93,73799.83,0.0,0.8119,0.0001,20.81726]
[1780214990062,34.92,73799.115,0.0,0.81186,0.0001,20.81999]
[1780214995067,34.92,73798.59,0.0,0.81184,0.0001,20.82143]
[1780215001073,34.91,73799.045,0.0,0.81191,0.0001,20.81653]
[1780215006289,34.91,73797.535,0.0,0.81179,0.0001,20.82454]
[1780215011324,34.9,73792.9,0.0,0.81137,0.0001,20.85188]
[1780215017366,34.9,73792.27,0.0,0.81133,0.0001,20.85431]
[1780215022401,34.9,73788.435,0.0,0.8109,0.0001,20.88267]
[1780215027436,34.91,73789.09,0.0,0.81092,0.0001,20.88113]
[1780215032471,34.92,73787.81,0.0,0.81078,0.0001,20.88835]
[1780215034485,34.92,73796.545,0.0,0.81163,0.0001,20.83317]
[1780215039520,34.93,73794.65,0.0,0.81138,0.0001,20.84947]
[1780215044556,34.93,73793.79,0.0,0.81126,0.0001,20.85764]
[1780215050124,34.94,73791.06,0.0,0.81097,0.0001,20.87686]
[1780215055632,34.94,73791.06,0.0,0.81095,0.0001,20.87813]
[1780215061134,34.94,73788.405,0.0,0.81068,0.0001,20.89534]
[1780215066139,34.94,73789.865,0.0,0.81083,0.0001,20.88594]
[1780215072145,34.94,73790.885,0.0,0.81092,0.0001,20.88009]
[1780215078151,34.94,73790.72,0.0,0.81089,0.0001,20.88199]
[1780215084157,34.95,73793.07,0.0,0.81111,0.0001,20.86775]
[1780215089162,34.95,73793.715,0.0,0.81115,0.0001,20.86495]
[1780215094167,34.95,73793.845,0.0,0.81116,0.0001,20.86227]
[1780215099944,34.96,73793.785,0.0,0.81114,0.0001,20.86406]
[1780215105178,34.96,73791.85,0.0,0.81094,0.0001,20.87727]
[1780215110183,34.96,73789.975,0.0,0.81075,0.0001,20.88932]
[1780215116058,34.96,73790.5,0.0,0.81081,0.0001,20.88554]
[1780215121093,34.96,73793.405,0.0,0.81109,0.0001,20.86735]
[1780215126200,34.96,73791.105,0.0,0.81085,0.0001,20.88275]
[1780215131205,34.96,73791.105,0.0,0.81085,0.0001,20.88262]
[1780215140214,34.96,73790.965,0.0,0.81084,0.0001,20.88329]
[1780215145219,34.96,73787.865,0.0,0.81054,0.0001,20.90326]
[1780215150224,34.96,73789.46,0.0,0.81069,0.0001,20.89347]
[1780215155229,34.97,73789.675,0.0,0.81062,0.0001,20.89599]
[1780215161235,34.99,73788.255,0.0,0.81038,0.0001,20.9124]
[1780215166240,35.0,73787.975,0.0,0.81029,0.0001,20.91823]
[1780215171443,35.01,73787.25,0.0,0.81016,0.0001,20.92661]
[1780215177251,35.02,73790.21,0.0,0.81041,0.0001,20.9106]
[1780215183258,35.02,73791.27,0.0,0.81046,0.0001,20.90746]
[1780215189569,35.03,73791.27,0.0,0.81041,0.0001,20.91117]
[1780215195270,35.04,73791.24,0.0,0.81037,0.0001,20.9135]
[1780215199642,35.04,73799.5,0.0,0.81115,0.0001,20.86296]
[1780215205279,35.06,73802.38,0.0,0.81136,0.0001,20.84938]
[1780215211285,35.07,73803.535,0.0,0.81142,0.0001,20.84432]
[1780215216760,35.08,73807.755,0.0,0.81175,0.0001,20.82291]
[1780215218775,35.09,73816.28,0.0,0.81254,0.0001,20.77097]
[1780215221796,35.11,73825.56,0.0,0.81337,0.0001,20.71691]
[1780215226831,35.13,73823.6,0.0,0.81304,0.0001,20.73861]
[1780215231868,35.14,73822.16,0.0,0.8128,0.0001,20.75522]
[1780215236903,35.15,73816.36,0.0,0.81215,0.0001,20.79763]
[1780215241938,35.16,73815.435,0.0,0.81202,0.0001,20.80623]
[1780215246973,35.16,73813.695,0.0,0.81183,0.0001,20.81918]
[1780215252009,35.17,73816.57,0.0,0.81208,0.0001,20.80271]
[1780215257043,35.17,73816.735,0.0,0.81206,0.0001,20.80398]
[1780215262337,35.18,73818.635,0.0,0.81221,0.0001,20.7942]
[1780215268120,35.18,73818.785,0.0,0.81219,0.0001,20.79606]
[1780215273347,35.19,73818.855,0.0,0.81218,0.0001,20.7945]
[1780215279353,35.19,73818.945,0.0,0.81216,0.0001,20.79621]
[1780215285239,35.2,73819.86,0.0,0.81221,0.0001,20.79257]
[1780215290273,35.2,73821.34,0.0,0.81233,0.0001,20.78529]
[1780215295309,35.21,73828.09,0.0,0.81295,0.0001,20.74418]
[1780215300374,35.21,73832.605,0.0,0.81342,0.0001,20.71327]
[1780215306380,35.21,73832.96,0.0,0.81347,0.0001,20.71029]
[1780215311385,35.2,73833.11,0.0,0.81351,0.0001,20.70746]
[1780215316393,35.18,73834.335,0.0,0.81373,0.0001,20.69235]
[1780215321398,35.18,73839.43,0.0,0.81429,0.0001,20.65553]
[1780215327404,35.17,73839.47,0.0,0.81434,0.0001,20.65203]
[1780215332409,35.17,73839.255,0.0,0.81437,0.0001,20.6483]
[1780215337414,35.16,73839.145,0.0,0.81438,0.0001,20.64758]
[1780215342643,35.16,73838.725,0.0,0.81436,0.0001,20.64897]
[1780215347678,35.16,73838.445,0.0,0.81434,0.0001,20.64993]
[1780215353720,35.16,73838.295,0.0,0.81434,0.0001,20.65012]
[1780215358755,35.15,73832.145,0.0,0.81375,0.0001,20.68887]
[1780215363790,35.15,73834.38,0.0,0.81399,0.0001,20.67268]
[1780215368825,35.15,73835.875,0.0,0.81415,0.0001,20.66228]
[1780215373860,35.15,73835.66,0.0,0.81413,0.0001,20.66341]
[1780215382459,35.15,73835.55,0.0,0.81413,0.0001,20.66378]
[1780215387960,35.15,73834.88,0.0,0.81406,0.0001,20.66807]
[1780215392996,35.15,73834.76,0.0,0.81407,0.0001,20.66579]
[1780215395011,35.15,73842.945,0.0,0.81485,0.0001,20.61389]
[1780215400046,35.16,73849.41,0.0,0.81541,0.0001,20.57698]
[1780215405081,35.17,73851.45,0.0,0.81554,0.0001,20.56865]
[1780215410116,35.18,73853.32,0.0,0.81565,0.0001,20.56169]
[1780215415151,35.19,73852.4,0.0,0.8155,0.0001,20.57197]
[1780215419179,35.21,73863.675,0.0,0.81652,0.0001,20.50378]
[1780215424214,35.22,73864.955,0.0,0.81654,0.0001,20.50317]
[1780215429248,35.22,73868.39,0.0,0.81686,0.0001,20.48194]
[1780215434284,35.23,73870.285,0.0,0.81703,0.0001,20.47014]
[1780215439323,35.23,73869.95,0.0,0.817,0.0001,20.47252]
[1780215444358,35.23,73867.69,0.0,0.81678,0.0001,20.48697]
[1780215449393,35.22,73866.27,0.0,0.81666,0.0001,20.49524]
[1780215454428,35.22,73860.53,0.0,0.81616,0.0001,20.52666]
[1780215459543,35.21,73861.07,0.0,0.81624,0.0001,20.52089]
[1780215465505,35.21,73862.56,0.0,0.81641,0.0001,20.50954]
[1780215472554,35.21,73860.925,0.0,0.81628,0.0001,20.5185]
[1780215477561,35.2,73862.68,0.0,0.81645,0.0001,20.50652]
[1780215482566,35.2,73862.805,0.0,0.81647,0.0001,20.50561]
[1780215487571,35.2,73861.77,0.0,0.81637,0.0001,20.51206]
[1780215492576,35.2,73862.25,0.0,0.81642,0.0001,20.50879]
[1780215497582,35.2,73862.675,0.0,0.81646,0.0001,20.50606]
[1780215503589,35.2,73861.655,0.0,0.81636,0.0001,20.51278]
[1780215508805,35.2,73860.9,0.0,0.81629,0.0001,20.51733]
[1780215514600,35.2,73859.1,0.0,0.81615,0.0001,20.52522]
[1780215520606,35.2,73858.245,0.0,0.81608,0.0001,20.52985]
[1780215525611,35.2,73857.695,0.0,0.81603,0.0001,20.53264]
[1780215530961,35.19,73856.71,0.0,0.81595,0.0001,20.538]
[1780215535996,35.2,73864.2,0.0,0.81667,0.0001,20.49015]
[1780215541627,35.2,73856.105,0.0,0.81588,0.0001,20.54308]
[1780215547632,35.19,73855.81,0.0,0.81587,0.0001,20.54336]
[1780215553115,35.19,73856.065,0.0,0.81591,0.0001,20.54048]
[1780215558150,35.19,73859.11,0.0,0.81621,0.0001,20.52069]
[1780215563184,35.19,73859.78,0.0,0.81627,0.0001,20.51693]
[1780215568220,35.19,73859.44,0.0,0.81623,0.0001,20.51944]
[1780215573658,35.19,73858.735,0.0,0.81618,0.0001,20.52097]
[1780215579664,35.19,73857.99,0.0,0.81611,0.0001,20.52592]
[1780215584334,35.19,73848.745,0.0,0.81523,0.0001,20.5839]
[1780215589369,35.18,73842.96,0.0,0.81474,0.0001,20.61615]
[1780215593397,35.17,73851.25,0.0,0.81558,0.0001,20.56086]
[1780215598432,35.17,73851.845,0.0,0.81564,0.0001,20.55622]
[1780215604694,35.17,73851.865,0.0,0.81566,0.0001,20.55533]
[1780215610520,35.17,73849.115,0.0,0.81541,0.0001,20.57207]
[1780215615555,35.16,73847.2,0.0,0.81525,0.0001,20.58247]
[1780215620590,35.16,73848.685,0.0,0.81541,0.0001,20.57184]
[1780215623611,35.16,73854.005,0.0,0.81591,0.0001,20.5382]
[1780215627717,35.17,73862.495,0.0,0.81672,0.0001,20.48429]
[1780215633681,35.17,73865.24,0.0,0.81701,0.0001,20.463]
[1780215638716,35.17,73871.6,0.0,0.81764,0.0001,20.42114]
[1780215643733,35.17,73881.805,0.0,0.8186,0.0001,20.35645]
[1780215649739,35.18,73888.47,0.0,0.81916,0.0001,20.31898]
[1780215652743,35.19,73879.92,0.0,0.8183,0.0001,20.37667]
[1780215657748,35.19,73881.52,0.0,0.81843,0.0001,20.36812]
[1780215662753,35.2,73882.95,0.0,0.81854,0.0001,20.36082]
[1780215668759,35.2,73881.23,0.0,0.81836,0.0001,20.3734]
[1780215673962,35.2,73881.48,0.0,0.81836,0.0001,20.3729]
[1780215678998,35.2,73882.09,0.0,0.81841,0.0001,20.3699]
[1780215684775,35.21,73885.31,0.0,0.8187,0.0001,20.3502]
[1780215690081,35.21,73885.42,0.0,0.81868,0.0001,20.35164]
[1780215695116,35.21,73885.84,0.0,0.81872,0.0001,20.34735]
[1780215702165,35.22,73883.795,0.0,0.81851,0.0001,20.3618]
[1780215707200,35.22,73884.085,0.0,0.81853,0.0001,20.36055]
[1780215712235,35.22,73884.425,0.0,0.81855,0.0001,20.35895]
[1780215717270,35.22,73884.765,0.0,0.81858,0.0001,20.35714]
[1780215722305,35.22,73882.07,0.0,0.81832,0.0001,20.3743]
[1780215732823,35.22,73881.65,0.0,0.81829,0.0001,20.37646]
[1780215738417,35.22,73881.945,0.0,0.81832,0.0001,20.37424]
[1780215743834,35.22,73881.895,0.0,0.81832,0.0001,20.37433]
[1780215749494,35.22,73881.865,0.0,0.81832,0.0001,20.37439]
[1780215755846,35.22,73881.865,0.0,0.81834,0.0001,20.37121]
[1780215761577,35.22,73880.36,0.0,0.8182,0.0001,20.38079]
[1780215766613,35.21,73876.935,0.0,0.81788,0.0001,20.40171]
[1780215771648,35.21,73883.255,0.0,0.81849,0.0001,20.36081]
[1780215776683,35.21,73880.87,0.0,0.81826,0.0001,20.37666]
[1780215781718,35.21,73880.775,0.0,0.81825,0.0001,20.37727]
[1780215786753,35.21,73879.86,0.0,0.81816,0.0001,20.38294]
[1780215791788,35.21,73877.76,0.0,0.81797,0.0001,20.39587]
[1780215797830,35.21,73877.395,0.0,0.81795,0.0001,20.3973]
[1780215802893,35.21,73877.64,0.0,0.81798,0.0001,20.3951]
[1780215808899,35.21,73878.365,0.0,0.81806,0.0001,20.39016]
[1780215813904,35.21,73878.275,0.0,0.81807,0.0001,20.38759]
[1780215818909,35.21,73878.31,0.0,0.81807,0.0001,20.38744]
[1780215823914,35.21,73878.235,0.0,0.81807,0.0001,20.38717]
[1780215825916,35.21,73891.975,0.0,0.8194,0.0001,20.29735]
[1780215830921,35.21,73892.415,0.0,0.81942,0.0001,20.29616]
[1780215835926,35.21,73892.52,0.0,0.81941,0.0001,20.29691]
[1780215840931,35.22,73893.235,0.0,0.81946,0.0001,20.29371]
[1780215846168,35.22,73894.29,0.0,0.81954,0.0001,20.28867]
[1780215851941,35.22,73895.045,0.0,0.81958,0.0001,20.28543]
[1780215857245,35.23,73897.065,0.0,0.81975,0.0001,20.27436]
[1780215862280,35.23,73899.9,0.0,0.82003,0.0001,20.2556]
[1780215866308,35.22,73892.845,0.0,0.81938,0.0001,20.29939]
[1780215871354,35.21,73886.335,0.0,0.81884,0.0001,20.33346]
[1780215875383,35.21,73895.635,0.0,0.81976,0.0001,20.27148]
[1780215880419,35.21,73895.275,0.0,0.81974,0.0001,20.27312]
[1780215885455,35.2,73897.715,0.0,0.82004,0.0001,20.25214]
[1780215890490,35.18,73896.48,0.0,0.82001,0.0001,20.254]
[1780215895985,35.17,73896.315,0.0,0.82007,0.0001,20.24986]
[1780215901567,35.16,73894.88,0.0,0.81999,0.0001,20.25507]
[1780215906602,35.16,73897.53,0.0,0.82025,0.0001,20.23756]
[1780215912002,35.16,73893.505,0.0,0.81986,0.0001,20.26355]
[1780215917679,35.16,73894.57,0.0,0.82,0.0001,20.25412]
[1780215922714,35.15,73899.555,0.0,0.82051,0.0001,20.2197]
[1780215928019,35.15,73892.915,0.0,0.81989,0.0001,20.26127]
[1780215933024,35.14,73894.105,0.0,0.82007,0.0001,20.24706]
[1780215938826,35.13,73889.145,0.0,0.81965,0.0001,20.27582]
[1780215944868,35.12,73888.845,0.0,0.81968,0.0001,20.27351]
[1780215951042,35.12,73887.805,0.0,0.81963,0.0001,20.27646]
[1780215960980,35.12,73886.515,0.0,0.81948,0.0001,20.28691]
[1780215966057,35.13,73884.645,0.0,0.81925,0.0001,20.30258]
[1780215972063,35.13,73883.42,0.0,0.81909,0.0001,20.31344]
[1780215977070,35.14,73883.125,0.0,0.81904,0.0001,20.317]
[1780215982074,35.14,73885.255,0.0,0.81923,0.0001,20.30445]
[1780215988080,35.14,73882.435,0.0,0.81893,0.0001,20.3242]
[1780215993085,35.14,73882.12,0.0,0.81892,0.0001,20.32358]
[1780215998090,35.14,73881.245,0.0,0.81883,0.0001,20.3295]
[1780216003095,35.15,73881.71,0.0,0.81887,0.0001,20.32648]
[1780216009101,35.15,73883.335,0.0,0.81903,0.0001,20.31604]
[1780216014351,35.15,73881.845,0.0,0.81888,0.0001,20.32641]
[1780216019387,35.15,73883.31,0.0,0.81901,0.0001,20.31715]
[1780216024422,35.15,73884.385,0.0,0.81911,0.0001,20.31086]
[1780216031123,35.15,73884.785,0.0,0.81913,0.0001,20.30921]
[1780216036505,35.15,73885.335,0.0,0.81917,0.0001,20.30654]
[1780216041541,35.16,73885.71,0.0,0.8192,0.0001,20.305]
[1780216051612,35.16,73885.185,0.0,0.81915,0.0001,20.30595]
[1780216056646,35.15,73880.845,0.0,0.81875,0.0001,20.33337]
[1780216063695,35.15,73880.52,0.0,0.81874,0.0001,20.33385]
[1780216068730,35.15,73877.29,0.0,0.81845,0.0001,20.35304]
[1780216073765,35.14,73877.205,0.0,0.81847,0.0001,20.35166]
[1780216079807,35.14,73876.09,0.0,0.8184,0.0001,20.35671]
[1780216084843,35.13,73874.46,0.0,0.81827,0.0001,20.3654]
[1780216091892,35.12,73870.965,0.0,0.81799,0.0001,20.38412]
[1780216097199,35.12,73871.89,0.0,0.81811,0.0001,20.37557]
[1780216103205,35.12,73873.125,0.0,0.81825,0.0001,20.36588]
[1780216109011,35.11,73873.71,0.0,0.81832,0.0001,20.36118]
[1780216110264,35.11,73874.015,0.0,0.81835,0.0001,20.35909]
[1780216116060,35.11,73874.015,0.0,0.81838,0.0001,20.3554]
[1780216121223,35.11,73874.415,0.0,0.81842,0.0001,20.35287]
[1780216129151,35.11,73875.265,0.0,0.8185,0.0001,20.34742]
[1780216142242,35.11,73871.0,0.0,0.81813,0.0001,20.37246]
[1780216147249,35.11,73874.875,0.0,0.81851,0.0001,20.34663]
[1780216152315,35.11,73875.595,0.0,0.81857,0.0001,20.34253]
[1780216157349,35.11,73877.185,0.0,0.81871,0.0001,20.33301]
[1780216163392,35.11,73878.015,0.0,0.81877,0.0001,20.32897]
[1780216169271,35.12,73884.1,0.0,0.81934,0.0001,20.29117]
[1780216174278,35.12,73885.955,0.0,0.81948,0.0001,20.27942]
[1780216182525,35.14,73885.95,0.0,0.81941,0.0001,20.28463]
[1780216188292,35.14,73888.32,0.0,0.81959,0.0001,20.27237]
[1780216194298,35.15,73892.905,0.0,0.81998,0.0001,20.2465]
[1780216199644,35.16,73892.215,0.0,0.81985,0.0001,20.25498]
[1780216204679,35.17,73892.57,0.0,0.81985,0.0001,20.25556]
[1780216210314,35.17,73887.175,0.0,0.81932,0.0001,20.2914]
[1780216215319,35.17,73887.185,0.0,0.81932,0.0001,20.29122]
[1780216221324,35.17,73887.345,0.0,0.81934,0.0001,20.2899]
[1780216226837,35.17,73885.915,0.0,0.81921,0.0001,20.29867]
[1780216229858,35.16,73876.65,0.0,0.81834,0.0001,20.35743]
[1780216234893,35.15,73877.555,0.0,0.8185,0.0001,20.34486]
[1780216236907,35.15,73871.275,0.0,0.81792,0.0001,20.38332]
[1780216241942,35.13,73866.075,0.0,0.81751,0.0001,20.41074]
[1780216246980,35.12,73865.255,0.0,0.81752,0.0001,20.41009]
[1780216252018,35.11,73865.265,0.0,0.81759,0.0001,20.40482]
[1780216257055,35.1,73861.99,0.0,0.81735,0.0001,20.42103]
[1780216262089,35.09,73860.085,0.0,0.81723,0.0001,20.42852]
[1780216267374,35.08,73859.495,0.0,0.81724,0.0001,20.42796]
[1780216273166,35.07,73858.29,0.0,0.81718,0.0001,20.43123]
[1780216278201,35.06,73857.625,0.0,0.81717,0.0001,20.43198]
[1780216283236,35.05,73857.25,0.0,0.81717,0.0001,20.43189]
[1780216288271,35.05,73853.47,0.0,0.81681,0.0001,20.45636]
[1780216293306,35.05,73855.51,0.0,0.81702,0.0001,20.43993]
[1780216298405,35.06,73854.735,0.0,0.81692,0.0001,20.44682]
[1780216303410,35.06,73854.695,0.0,0.81687,0.0001,20.45026]
[1780216308411,35.07,73854.54,0.0,0.81682,0.0001,20.45383]
[1780216313420,35.07,73853.91,0.0,0.81673,0.0001,20.46012]
[1780216318424,35.07,73851.375,0.0,0.81648,0.0001,20.47692]
[1780216324523,35.08,73851.375,0.0,0.81647,0.0001,20.47733]
[1780216330565,35.08,73852.34,0.0,0.81656,0.0001,20.47162]
[1780216336442,35.08,73853.115,0.0,0.81662,0.0001,20.46725]
[1780216341642,35.08,73853.37,0.0,0.81663,0.0001,20.46641]
[1780216347453,35.08,73853.495,0.0,0.81663,0.0001,20.46668]
[1780216352720,35.07,73853.365,0.0,0.8167,0.0001,20.46017]
[1780216357755,35.07,73852.24,0.0,0.81663,0.0001,20.46456]
[1780216362790,35.06,73851.14,0.0,0.81656,0.0001,20.46889]
[1780216367825,35.05,73847.895,0.0,0.81629,0.0001,20.48683]
[1780216372860,35.05,73848.6,0.0,0.81641,0.0001,20.47902]
[1780216374874,35.04,73837.7,0.0,0.81538,0.0001,20.54762]
[1780216379909,35.02,73835.905,0.0,0.8153,0.0001,20.55272]
[1780216384944,35.0,73836.11,0.0,0.81545,0.0001,20.54187]
[1780216389981,34.99,73835.275,0.0,0.81549,0.0001,20.53933]
[1780216395016,34.97,73833.795,0.0,0.81544,0.0001,20.54203]
[1780216400051,34.96,73831.98,0.0,0.81536,0.0001,20.54733]
[1780216405086,34.94,73829.48,0.0,0.8152,0.0001,20.55766]
[1780216410517,34.93,73830.15,0.0,0.81534,0.0001,20.54816]
[1780216416163,34.94,73829.67,0.0,0.81527,0.0001,20.55104]
[1780216421198,34.95,73830.9,0.0,0.81534,0.0001,20.54637]
[1780216426233,34.96,73832.2,0.0,0.81539,0.0001,20.54307]
[1780216431538,34.97,73834.085,0.0,0.81549,0.0001,20.53693]
[1780216437552,34.99,73835.255,0.0,0.8155,0.0001,20.53662]
[1780216443353,35.01,73835.71,0.0,0.8154,0.0001,20.54386]
[1780216448563,35.03,73837.025,0.0,0.81542,0.0001,20.54237]
[1780216454429,35.04,73839.045,0.0,0.81551,0.0001,20.53677]
[1780216460472,35.06,73842.93,0.0,0.81578,0.0001,20.51927]
[1780216465507,35.07,73843.12,0.0,0.81572,0.0001,20.52354]
[1780216472556,35.08,73840.765,0.0,0.81544,0.0001,20.54059]
[1780216477591,35.09,73839.73,0.0,0.81531,0.0001,20.5492]
[1780216483599,35.09,73834.205,0.0,0.81477,0.0001,20.58496]
[1780216488604,35.08,73832.17,0.0,0.81458,0.0001,20.59717]
[1780216493609,35.08,73830.27,0.0,0.81442,0.0001,20.60828]
[1780216498614,35.08,73831.61,0.0,0.81457,0.0001,20.59826]
[1780216503619,35.08,73832.5,0.0,0.81466,0.0001,20.59186]
[1780216509625,35.08,73834.235,0.0,0.81484,0.0001,20.58035]
[1780216514630,35.08,73835.09,0.0,0.81491,0.0001,20.5754]
[1780216519635,35.08,73835.55,0.0,0.81495,0.0001,20.57311]
[1780216524640,35.08,73836.67,0.0,0.81504,0.0001,20.56681]
[1780216530646,35.08,73835.98,0.0,0.81496,0.0001,20.57227]
[1780216535997,35.08,73835.99,0.0,0.81497,0.0001,20.56969]
[1780216541032,35.08,73840.45,0.0,0.81545,0.0001,20.53792]
[1780216548081,35.07,73841.11,0.0,0.81559,0.0001,20.52865]
[1780216553116,35.06,73842.315,0.0,0.81576,0.0001,20.51694]
[1780216558151,35.06,73837.02,0.0,0.81526,0.0001,20.54984]
[1780216563186,35.05,73835.605,0.0,0.81515,0.0001,20.55746]
[1780216568221,35.05,73833.49,0.0,0.81492,0.0001,20.57256]
[1780216573256,35.06,73834.055,0.0,0.81495,0.0001,20.57071]
[1780216578291,35.06,73834.23,0.0,0.81495,0.0001,20.571]
[1780216583330,35.06,73830.625,0.0,0.81459,0.0001,20.5945]
[1780216588365,35.05,73827.37,0.0,0.81434,0.0001,20.61054]
[1780216593710,35.04,73819.63,0.0,0.81369,0.0001,20.65147]
[1780216599442,35.03,73818.345,0.0,0.8136,0.0001,20.65732]
[1780216604721,35.03,73818.205,0.0,0.81362,0.0001,20.65634]
[1780216609726,35.02,73818.885,0.0,0.81371,0.0001,20.65023]
[1780216615555,35.02,73818.125,0.0,0.81365,0.0001,20.65362]
[1780216620590,35.02,73818.79,0.0,0.81374,0.0001,20.64826]
[1780216625742,35.01,73817.035,0.0,0.81358,0.0001,20.65828]
[1780216631748,35.01,73817.065,0.0,0.81361,0.0001,20.65659]
[1780216637709,35.01,73817.61,0.0,0.81368,0.0001,20.65199]
[1780216642759,35.01,73817.93,0.0,0.81372,0.0001,20.64927]
[1780216647766,35.01,73818.415,0.0,0.81377,0.0001,20.64573]
[1780216652771,35.0,73818.145,0.0,0.81377,0.0001,20.64412]
[1780216657776,35.0,73814.835,0.0,0.81346,0.0001,20.66456]
[1780216663782,35.0,73815.495,0.0,0.81354,0.0001,20.6591]
[1780216669788,35.0,73813.72,0.0,0.81339,0.0001,20.66888]
[1780216674793,34.99,73813.55,0.0,0.81339,0.0001,20.66883]
[1780216680013,34.99,73814.26,0.0,0.81347,0.0001,20.66321]
[1780216685038,34.99,73814.46,0.0,0.8135,0.0001,20.66142]
[1780216690073,34.99,73814.295,0.0,0.81349,0.0001,20.66199]
[1780216695108,34.99,73815.435,0.0,0.81361,0.0001,20.65435]
[1780216700143,34.99,73818.93,0.0,0.81394,0.0001,20.6326]
[1780216705178,34.99,73816.975,0.0,0.81374,0.0001,20.64576]
[1780216710213,34.99,73815.65,0.0,0.81361,0.0001,20.65419]
[1780216715248,34.99,73813.005,0.0,0.81338,0.0001,20.66736]
[1780216720283,35.0,73812.41,0.0,0.81327,0.0001,20.67487]
[1780216725844,35.02,73811.985,0.0,0.81309,0.0001,20.68687]
[1780216731850,35.04,73814.47,0.0,0.81317,0.0001,20.68227]
[1780216737856,35.07,73812.16,0.0,0.81277,0.0001,20.70918]
[1780216743444,35.09,73812.385,0.0,0.81266,0.0001,20.71642]
[1780216748867,35.1,73812.275,0.0,0.81257,0.0001,20.72294]
[1780216754521,35.11,73812.095,0.0,0.81247,0.0001,20.72961]
[1780216759559,35.12,73813.875,0.0,0.81258,0.0001,20.72228]
[1780216764594,35.13,73811.465,0.0,0.8123,0.0001,20.74072]
[1780216769629,35.13,73810.425,0.0,0.81217,0.0001,20.74917]
[1780216774892,35.14,73810.835,0.0,0.81221,0.0001,20.74484]
[1780216780898,35.14,73811.14,0.0,0.81222,0.0001,20.74443]
[1780216786748,35.14,73811.415,0.0,0.81223,0.0001,20.74393]
[1780216791909,35.15,73811.645,0.0,0.81224,0.0001,20.74332]
[1780216797825,35.15,73811.68,0.0,0.81223,0.0001,20.74398]
[1780216802860,35.15,73815.625,0.0,0.8126,0.0001,20.71993]
[1780216807895,35.16,73816.815,0.0,0.81268,0.0001,20.71427]
[1780216812930,35.16,73813.82,0.0,0.81237,0.0001,20.73461]
[1780216817935,35.16,73813.795,0.0,0.81237,0.0001,20.7351]
[1780216823941,35.16,73813.985,0.0,0.81238,0.0001,20.73418]
[1780216828946,35.16,73813.21,0.0,0.81231,0.0001,20.73914]
[1780216833951,35.16,73812.77,0.0,0.81228,0.0001,20.73867]
[1780216839957,35.16,73812.475,0.0,0.81226,0.0001,20.74036]
[1780216845963,35.16,73812.285,0.0,0.81225,0.0001,20.7412]
[1780216851969,35.16,73811.69,0.0,0.81219,0.0001,20.74449]
[1780216857975,35.16,73811.5,0.0,0.81219,0.0001,20.74509]
[1780216862980,35.15,73811.555,0.0,0.8122,0.0001,20.74421]
[1780216868321,35.15,73811.65,0.0,0.81222,0.0001,20.74299]
[1780216873356,35.15,73809.47,0.0,0.81202,0.0001,20.75597]
[1780216878391,35.15,73812.325,0.0,0.81231,0.0001,20.73688]
[1780216884001,35.15,73807.685,0.0,0.81187,0.0001,20.76564]
[1780216890007,35.14,73807.45,0.0,0.81187,0.0001,20.76533]
[1780216895510,35.14,73807.45,0.0,0.81191,0.0001,20.76062]
[1780216901555,35.13,73803.855,0.0,0.81159,0.0001,20.78149]
[1780216907027,35.13,73802.14,0.0,0.81146,0.0001,20.79025]
[1780216912633,35.12,73801.765,0.0,0.81146,0.0001,20.78988]
[1780216917672,35.11,73799.65,0.0,0.81129,0.0001,20.80092]
[1780216923043,35.11,73794.6,0.0,0.81078,0.0001,20.83389]
[1780216925731,35.11,73788.71,0.0,0.81022,0.0001,20.87023]
[1780216927047,35.11,73778.2,0.0,0.80918,0.0001,20.93722]
[1780216932780,35.09,73774.07,0.0,0.80889,0.0001,20.95597]
[1780216937815,35.07,73771.68,0.0,0.80875,0.0001,20.96458]
[1780216942849,35.07,73775.71,0.0,0.8092,0.0001,20.93549]
[1780216947885,35.07,73779.685,0.0,0.80959,0.0001,20.91018]
[1780216953073,35.07,73784.175,0.0,0.81004,0.0001,20.87944]
[1780216958962,35.08,73785.41,0.0,0.81013,0.0001,20.87389]
[1780216963997,35.08,73784.38,0.0,0.81,0.0001,20.88206]
[1780216969089,35.08,73783.645,0.0,0.80992,0.0001,20.88768]
[1780216975095,35.08,73782.61,0.0,0.80981,0.0001,20.89476]
[1780216980100,35.08,73782.165,0.0,0.80976,0.0001,20.89748]
[1780216985105,35.08,73782.305,0.0,0.80978,0.0001,20.89633]
[1780216992112,35.08,73783.1,0.0,0.80986,0.0001,20.89098]
[1780216997117,35.08,73783.31,0.0,0.80988,0.0001,20.88962]
[1780217002122,35.08,73784.075,0.0,0.80996,0.0001,20.88468]
[1780217008128,35.08,73783.14,0.0,0.80987,0.0001,20.89068]
[1780217014134,35.08,73780.845,0.0,0.80967,0.0001,20.90191]
[1780217019390,35.08,73780.945,0.0,0.80969,0.0001,20.90007]
[1780217024425,35.07,73779.955,0.0,0.80961,0.0001,20.90545]
[1780217029460,35.07,73780.165,0.0,0.80965,0.0001,20.90302]
[1780217035157,35.07,73779.725,0.0,0.80962,0.0001,20.90485]
[1780217040537,35.07,73779.815,0.0,0.80964,0.0001,20.9031]
[1780217045572,35.07,73779.545,0.0,0.80963,0.0001,20.90386]
[1780217050608,35.06,73779.5,0.0,0.80964,0.0001,20.90326]
[1780217056177,35.06,73778.84,0.0,0.80959,0.0001,20.90648]
[1780217061684,35.06,73778.885,0.0,0.80961,0.0001,20.90505]
[1780217067188,35.06,73778.46,0.0,0.80958,0.0001,20.90682]
[1780217072761,35.05,73778.39,0.0,0.80961,0.0001,20.90309]
[1780217079810,35.05,73778.545,0.0,0.80964,0.0001,20.90121]
[1780217085207,35.05,73782.4,0.0,0.81002,0.0001,20.87626]
[1780217090887,35.05,73782.295,0.0,0.81,0.0001,20.87774]
[1780217095922,35.05,73782.05,0.0,0.80998,0.0001,20.87942]
[1780217096929,35.06,73787.255,0.0,0.81049,0.0001,20.84604]
[1780217097936,35.06,73797.49,0.0,0.81151,0.0001,20.77984]
[1780217102970,35.06,73798.265,0.0,0.81155,0.0001,20.77726]
[1780217108230,35.07,73798.965,0.0,0.81159,0.0001,20.77483]
[1780217114050,35.07,73792.28,0.0,0.81092,0.0001,20.81846]
[1780217119085,35.06,73795.95,0.0,0.81133,0.0001,20.79191]
[1780217124246,35.05,73788.25,0.0,0.81062,0.0001,20.83782]
[1780217130163,35.04,73788.46,0.0,0.81072,0.0001,20.83091]
[1780217135198,35.03,73787.785,0.0,0.81073,0.0001,20.82832]
[1780217140233,35.02,73785.91,0.0,0.8106,0.0001,20.83673]
[1780217148270,35.01,73786.055,0.0,0.81068,0.0001,20.83085]
[1780217155277,35.0,73786.27,0.0,0.81075,0.0001,20.82671]
[1780217161283,35.0,73785.98,0.0,0.81075,0.0001,20.82671]
[1780217166288,35.0,73785.42,0.0,0.81071,0.0001,20.82878]
[1780217171293,34.99,73784.635,0.0,0.81066,0.0001,20.83238]
[1780217175483,34.99,73775.955,0.0,0.80978,0.0001,20.88892]
[1780217181303,34.99,73771.73,0.0,0.80939,0.0001,20.91451]
[1780217186560,34.98,73767.5,0.0,0.80901,0.0001,20.93847]
[1780217191595,34.97,73765.935,0.0,0.80893,0.0001,20.94191]
[1780217197320,34.96,73768.55,0.0,0.80927,0.0001,20.91971]
[1780217202325,34.95,73766.565,0.0,0.80912,0.0001,20.92907]
[1780217207330,34.95,73762.96,0.0,0.80875,0.0001,20.95301]
[1780217212743,34.96,73761.15,0.0,0.80849,0.0001,20.96982]
[1780217218785,34.97,73761.135,0.0,0.80844,0.0001,20.97294]
[1780217223820,34.98,73768.305,0.0,0.80912,0.0001,20.9294]
[1780217228855,34.99,73769.08,0.0,0.80914,0.0001,20.92825]
[1780217233894,34.99,73769.04,0.0,0.80909,0.0001,20.93155]
[1780217238929,35.0,73771.325,0.0,0.80928,0.0001,20.91963]
[1780217243964,35.01,73775.785,0.0,0.80968,0.0001,20.89401]
[1780217249001,35.01,73777.905,0.0,0.80989,0.0001,20.88071]
[1780217255043,35.01,73777.96,0.0,0.8099,0.0001,20.87793]
[1780217260382,35.01,73777.69,0.0,0.80987,0.0001,20.88006]
[1780217265387,35.01,73777.95,0.0,0.80989,0.0001,20.8787]
[1780217270392,35.01,73778.61,0.0,0.80995,0.0001,20.87473]
[1780217273395,35.02,73789.33,0.0,0.811,0.0001,20.80659]
[1780217279212,35.03,73790.025,0.0,0.811,0.0001,20.80711]
[1780217284247,35.04,73786.315,0.0,0.81059,0.0001,20.8339]
[1780217289282,35.04,73786.46,0.0,0.81058,0.0001,20.83451]
[1780217294317,35.04,73782.05,0.0,0.81013,0.0001,20.86353]
[1780217299351,35.03,73776.795,0.0,0.80963,0.0001,20.89579]
[1780217304426,35.03,73772.065,0.0,0.80921,0.0001,20.9231]
[1780217310429,35.02,73771.255,0.0,0.80918,0.0001,20.92428]
[1780217315438,35.01,73768.24,0.0,0.80895,0.0001,20.93712]
[1780217320443,35.0,73767.4,0.0,0.80892,0.0001,20.93886]
[1780217325448,34.99,73769.21,0.0,0.80915,0.0001,20.92447]
[1780217330453,34.99,73768.93,0.0,0.80915,0.0001,20.92434]
[1780217335458,34.98,73765.005,0.0,0.80879,0.0001,20.94729]
[1780217340463,34.98,73765.04,0.0,0.80883,0.0001,20.94427]
[1780217346469,34.97,73765.07,0.0,0.80888,0.0001,20.94131]
[1780217352475,34.97,73766.95,0.0,0.8091,0.0001,20.92694]
[1780217357480,34.96,73767.095,0.0,0.80913,0.0001,20.92503]
[1780217363486,34.96,73767.475,0.0,0.80918,0.0001,20.92163]
[1780217368491,34.96,73767.57,0.0,0.8092,0.0001,20.92036]
[1780217374497,34.96,73767.865,0.0,0.80926,0.0001,20.91468]
[1780217380503,34.96,73774.035,0.0,0.80987,0.0001,20.87494]
[1780217385955,34.97,73774.685,0.0,0.80991,0.0001,20.87302]
[1780217391514,34.97,73775.92,0.0,0.81,0.0001,20.86691]
[1780217396519,34.97,73776.005,0.0,0.80999,0.0001,20.86789]
[1780217402070,34.98,73774.81,0.0,0.80985,0.0001,20.87686]
[1780217407107,34.98,73771.475,0.0,0.80951,0.0001,20.89845]
[1780217412140,34.97,73769.485,0.0,0.80934,0.0001,20.9099]
[1780217417175,34.97,73769.365,0.0,0.80935,0.0001,20.90919]
[1780217422210,34.96,73767.2,0.0,0.80916,0.0001,20.9213]
[1780217427245,34.96,73765.175,0.0,0.80899,0.0001,20.93199]
[1780217432280,34.96,73763.345,0.0,0.80881,0.0001,20.94165]
[1780217437560,34.96,73763.89,0.0,0.80885,0.0001,20.93895]
[1780217443567,34.96,73763.84,0.0,0.80884,0.0001,20.93991]
[1780217449401,34.96,73762.895,0.0,0.80874,0.0001,20.9461]
[1780217454435,34.96,73762.825,0.0,0.80874,0.0001,20.94638]
[1780217459471,34.96,73762.865,0.0,0.80875,0.0001,20.94588]
[1780217464588,34.96,73762.4,0.0,0.8087,0.0001,20.94848]
[1780217470548,34.96,73763.15,0.0,0.80879,0.0001,20.94319]
[1780217475585,34.96,73766.055,0.0,0.80907,0.0001,20.92499]
[1780217480604,34.97,73772.73,0.0,0.80971,0.0001,20.88412]
[1780217486610,34.97,73771.34,0.0,0.80953,0.0001,20.89535]
[1780217491615,34.97,73771.335,0.0,0.80957,0.0001,20.89077]
[1780217497621,34.97,73771.8,0.0,0.80965,0.0001,20.88572]
[1780217503627,34.96,73771.77,0.0,0.80967,0.0001,20.88437]
[1780217508632,34.96,73777.255,0.0,0.81022,0.0001,20.84888]
[1780217512847,34.97,73785.35,0.0,0.811,0.0001,20.79842]
[1780217518643,34.98,73788.06,0.0,0.81121,0.0001,20.78518]
[1780217523925,34.99,73787.17,0.0,0.81106,0.0001,20.79497]
[1780217529654,34.99,73784.11,0.0,0.81073,0.0001,20.81642]
[1780217535024,35.0,73784.585,0.0,0.81075,0.0001,20.81477]
[1780217540041,35.0,73784.335,0.0,0.81071,0.0001,20.81744]
[1780217545076,35.0,73785.035,0.0,0.81077,0.0001,20.81389]
[1780217550111,35.0,73784.995,0.0,0.81075,0.0001,20.81498]
[1780217555146,35.0,73784.08,0.0,0.81067,0.0001,20.81833]
[1780217560183,35.0,73785.23,0.0,0.81078,0.0001,20.81153]
[1780217566225,35.01,73787.535,0.0,0.81098,0.0001,20.79827]
[1780217571697,35.01,73785.735,0.0,0.8108,0.0001,20.81046]
[1780217577302,35.01,73785.7,0.0,0.81078,0.0001,20.8112]
[1780217582337,35.01,73785.99,0.0,0.81081,0.0001,20.80955]
[1780217587713,35.01,73781.13,0.0,0.81034,0.0001,20.83972]
[1780217592718,35.0,73779.91,0.0,0.81024,0.0001,20.84623]
[1780217598453,35.0,73779.12,0.0,0.81019,0.0001,20.84961]
[1780217603488,35.0,73778.16,0.0,0.81012,0.0001,20.85421]
[1780217608522,34.99,73776.485,0.0,0.80998,0.0001,20.8631]
[1780217613740,34.99,73776.15,0.0,0.80999,0.0001,20.8603]
[1780217619746,34.98,73775.76,0.0,0.80998,0.0001,20.86109]
[1780217623634,34.98,73778.615,0.0,0.81029,0.0001,20.84096]
[1780217625648,34.98,73790.84,0.0,0.81154,0.0001,20.75992]
[1780217630683,34.97,73791.965,0.0,0.81168,0.0001,20.7504]
[1780217635762,34.97,73792.855,0.0,0.81179,0.0001,20.74316]
[1780217641760,34.95,73794.49,0.0,0.8121,0.0001,20.72239]
[1780217646773,34.93,73796.11,0.0,0.81235,0.0001,20.7057]
[1780217651778,34.92,73795.775,0.0,0.81239,0.0001,20.70298]
[1780217657785,34.91,73796.165,0.0,0.8125,0.0001,20.69569]
[1780217662789,34.91,73797.6,0.0,0.81269,0.0001,20.68342]
[1780217667794,34.9,73804.08,0.0,0.81335,0.0001,20.63953]
[1780217672799,34.91,73806.325,0.0,0.81358,0.0001,20.62291]
[1780217677806,34.91,73813.205,0.0,0.81426,0.0001,20.57828]
[1780217683812,34.91,73815.51,0.0,0.81446,0.0001,20.56491]
[1780217689089,34.91,73817.19,0.0,0.81463,0.0001,20.55361]
[1780217694124,34.91,73816.51,0.0,0.81458,0.0001,20.55741]
[1780217699159,34.9,73818.49,0.0,0.8148,0.0001,20.54239]
[1780217704833,34.9,73818.235,0.0,0.81483,0.0001,20.54017]
[1780217710839,34.89,73817.17,0.0,0.81478,0.0001,20.54317]
[1780217716278,34.88,73821.165,0.0,0.81522,0.0001,20.5141]
[1780217721313,34.88,73824.72,0.0,0.81557,0.0001,20.4908]
[1780217726349,34.88,73825.49,0.0,0.81564,0.0001,20.48671]
[1780217731384,34.89,73832.96,0.0,0.81636,0.0001,20.43703]
[1780217736419,34.9,73834.52,0.0,0.81646,0.0001,20.43012]
[1780217741870,34.9,73833.195,0.0,0.8163,0.0001,20.44137]
[1780217747496,34.91,73831.965,0.0,0.81614,0.0001,20.45165]
[1780217752531,34.91,73831.015,0.0,0.81603,0.0001,20.45904]
[1780217758575,34.91,73832.22,0.0,0.81613,0.0001,20.45258]
[1780217763613,34.92,73839.105,0.0,0.81678,0.0001,20.40953]
[1780217766634,34.93,73847.49,0.0,0.81755,0.0001,20.35812]
[1780217771900,34.94,73851.965,0.0,0.8179,0.0001,20.33533]
[1780217773683,34.94,73851.965,0.0,0.81788,0.0001,20.33632]
[1780217774690,34.94,73863.53,0.0,0.81902,0.0001,20.25985]
[1780217779724,34.94,73864.335,0.0,0.81911,0.0001,20.2535]
[1780217784760,34.94,73869.44,0.0,0.81961,0.0001,20.22019]
[1780217789795,34.94,73869.455,0.0,0.8196,0.0001,20.22104]
[1780217794831,34.95,73869.835,0.0,0.81963,0.0001,20.21669]
[1780217799866,34.95,73877.685,0.0,0.82034,0.0001,20.169]
[1780217804901,34.96,73878.8,0.0,0.82039,0.0001,20.16588]
[1780217809936,34.97,73882.25,0.0,0.82066,0.0001,20.14764]
[1780217814943,34.98,73882.78,0.0,0.82065,0.0001,20.14829]
[1780217819947,34.99,73882.89,0.0,0.82062,0.0001,20.15103]
[1780217824952,35.0,73884.32,0.0,0.82071,0.0001,20.145]
[1780217830077,35.0,73884.92,0.0,0.82072,0.0001,20.14425]
[1780217835966,35.01,73888.56,0.0,0.82101,0.0001,20.12457]
[1780217840971,35.02,73887.39,0.0,0.82085,0.0001,20.13564]
[1780217845976,35.03,73888.23,0.0,0.8209,0.0001,20.13266]
[1780217850981,35.03,73890.38,0.0,0.82106,0.0001,20.12156]
[1780217856259,35.04,73891.45,0.0,0.82113,0.0001,20.11508]
[1780217861293,35.05,73898.255,0.0,0.82171,0.0001,20.07565]
[1780217866329,35.06,73893.48,0.0,0.82121,0.0001,20.11004]
[1780217872002,35.06,73893.11,0.0,0.82115,0.0001,20.11452]
[1780217878008,35.07,73892.27,0.0,0.82104,0.0001,20.12186]
[1780217883448,35.07,73891.35,0.0,0.82094,0.0001,20.12882]
[1780217888483,35.07,73885.245,0.0,0.82036,0.0001,20.16792]
[1780217893518,35.06,73878.32,0.0,0.81974,0.0001,20.20968]
[1780217898553,35.05,73876.67,0.0,0.81963,0.0001,20.21688]
[1780217904595,35.04,73876.025,0.0,0.81962,0.0001,20.21722]
[1780217910637,35.03,73875.825,0.0,0.81965,0.0001,20.21538]
[1780217915673,35.03,73875.19,0.0,0.81964,0.0001,20.21423]
[1780217920708,35.03,73873.84,0.0,0.81954,0.0001,20.22111]
[1780217926068,35.02,73873.25,0.0,0.8195,0.0001,20.22327]
[1780217932074,35.02,73870.015,0.0,0.81922,0.0001,20.24189]
[1780217938857,35.01,73869.56,0.0,0.81923,0.0001,20.2413]
[1780217943893,35.0,73869.395,0.0,0.81925,0.0001,20.24028]
[1780217948928,35.0,73869.245,0.0,0.81926,0.0001,20.23949]
[1780217953963,35.0,73867.67,0.0,0.81913,0.0001,20.24793]
[1780217961014,34.99,73865.17,0.0,0.81893,0.0001,20.2609]
[1780217966108,34.98,73863.84,0.0,0.81884,0.0001,20.26708]
[1780217972092,34.98,73864.185,0.0,0.81893,0.0001,20.25925]
[1780217977119,34.97,73860.095,0.0,0.81857,0.0001,20.28323]
[1780217982124,34.97,73859.49,0.0,0.81855,0.0001,20.28473]
[1780217988130,34.96,73857.905,0.0,0.81844,0.0001,20.29193]
[1780217993135,34.95,73856.72,0.0,0.81836,0.0001,20.2971]
[1780217998140,34.95,73857.035,0.0,0.81842,0.0001,20.29277]
[1780218003145,34.95,73858.69,0.0,0.8186,0.0001,20.28086]
[1780218006148,34.94,73848.54,0.0,0.81762,0.0001,20.34623]
[1780218011367,34.94,73845.625,0.0,0.81737,0.0001,20.36316]
[1780218012731,34.94,73845.625,0.0,0.81737,0.0001,20.36316]
[1780218012822,34.94,73845.625,0.0,0.81735,0.0001,20.36461]
[1780218018160,34.94,73846.135,0.0,0.81741,0.0001,20.36027]
[1780218020430,34.94,73851.68,0.0,0.81796,0.0001,20.32327]
[1780218026168,34.94,73854.81,0.0,0.81828,0.0001,20.30204]
[1780218033175,34.93,73854.81,0.0,0.81832,0.0001,20.29743]
[1780218039181,34.93,73855.97,0.0,0.81845,0.0001,20.28861]
[1780218045187,34.93,73856.695,0.0,0.81854,0.0001,20.28277]
[1780218051193,34.93,73856.695,0.0,0.81855,0.0001,20.28171]
[1780218059708,34.92,73857.94,0.0,0.8187,0.0001,20.27199]
[1780218065208,34.92,73859.005,0.0,0.81881,0.0001,20.26418]
[1780218075820,34.92,73859.0,0.0,0.81884,0.0001,20.26255]
[1780218083226,34.92,73859.535,0.0,0.8189,0.0001,20.25802]
[1780218091932,34.91,73859.765,0.0,0.81896,0.0001,20.25204]
[1780218097240,34.91,73860.16,0.0,0.81901,0.0001,20.24877]
[1780218103009,34.91,73860.15,0.0,0.81902,0.0001,20.24805]
[1780218108251,34.91,73860.125,0.0,0.81903,0.0001,20.24757]
[1780218114088,34.91,73852.175,0.0,0.81826,0.0001,20.29935]
[1780218116259,34.91,73844.06,0.0,0.81746,0.0001,20.35253]
[1780218122144,34.9,73842.195,0.0,0.8173,0.0001,20.36372]
[1780218127179,34.9,73839.52,0.0,0.81704,0.0001,20.38042]
[1780218132214,34.9,73837.68,0.0,0.81687,0.0001,20.39185]
[1780218137249,34.9,73837.265,0.0,0.81684,0.0001,20.39376]
[1780218142284,34.9,73837.26,0.0,0.81685,0.0001,20.39306]
[1780218147291,34.9,73837.435,0.0,0.81688,0.0001,20.39118]
[1780218149293,34.89,73822.795,0.0,0.81544,0.0001,20.48718]
[1780218150739,34.89,73821.805,0.0,0.81534,0.0001,20.49343]
[1780218150983,34.89,73821.805,0.0,0.81534,0.0001,20.49343]
[1780218156300,34.89,73820.29,0.0,0.81523,0.0001,20.49908]
[1780218161305,34.89,73820.61,0.0,0.81527,0.0001,20.49608]
[1780218166452,34.89,73820.51,0.0,0.81528,0.0001,20.49586]
[1780218172316,34.89,73822.035,0.0,0.81544,0.0001,20.48482]
[1780218177321,34.88,73825.15,0.0,0.81576,0.0001,20.46355]
[1780218182564,34.88,73821.855,0.0,0.81545,0.0001,20.48433]
[1780218187600,34.88,73821.525,0.0,0.81543,0.0001,20.48569]
[1780218191742,34.88,73821.725,0.0,0.81545,0.0001,20.48391]
[1780218191788,34.88,73821.725,0.0,0.81545,0.0001,20.48391]
[1780218193642,34.88,73821.635,0.0,0.81545,0.0001,20.48396]
[1780218194648,34.88,73812.515,0.0,0.81455,0.0001,20.54375]
[1780218199684,34.87,73810.65,0.0,0.81438,0.0001,20.55481]
[1780218204719,34.87,73811.825,0.0,0.81451,0.0001,20.54589]
[1780218206738,34.87,73805.4,0.0,0.81388,0.0001,20.58757]
[1780218212355,34.87,73805.305,0.0,0.81391,0.0001,20.58353]
[1780218216726,34.86,73807.47,0.0,0.81415,0.0001,20.56821]
[1780218221843,34.86,73806.615,0.0,0.81408,0.0001,20.57276]
[1780218225441,34.86,73807.945,0.0,0.81422,0.0001,20.5635]
[1780218225470,34.86,73807.945,0.0,0.81422,0.0001,20.5635]
[1780218230906,34.86,73809.895,0.0,0.81442,0.0001,20.54975]
[1780218236328,34.86,73810.02,0.0,0.81445,0.0001,20.54833]
[1780218236472,34.86,73810.02,0.0,0.81445,0.0001,20.54819]
[1780218239981,34.86,73814.085,0.0,0.81486,0.0001,20.52105]
[1780218240223,34.86,73814.085,0.0,0.81486,0.0001,20.52105]
[1780218241986,34.86,73804.855,0.0,0.81394,0.0001,20.58141]
[1780218242993,34.86,73798.395,0.0,0.8133,0.0001,20.62374]
[1780218243787,34.86,73798.395,0.0,0.8133,0.0001,20.62374]
[1780218243980,34.86,73798.395,0.0,0.8133,0.0001,20.62374]
[1780218244314,34.86,73798.395,0.0,0.8133,0.0001,20.62358]
[1780218246015,34.85,73798.92,0.0,0.81336,0.0001,20.61971]
[1780218247022,34.85,73784.785,0.0,0.81194,0.0001,20.71228]
[1780218247795,34.85,73784.785,0.0,0.81194,0.0001,20.71228]
[1780218248379,34.85,73784.785,0.0,0.81194,0.0001,20.71228]
[1780218248402,34.85,73784.785,0.0,0.81195,0.0001,20.71196]
[1780218249037,34.85,73775.7,0.0,0.81104,0.0001,20.77127]
[1780218251051,34.85,73776.77,0.0,0.81115,0.0001,20.76362]
[1780218252058,34.85,73775.31,0.0,0.81101,0.0001,20.77289]
[1780218253946,34.85,73775.735,0.0,0.81106,0.0001,20.76979]
[1780218253990,34.85,73775.735,0.0,0.81106,0.0001,20.76979]
[1780218254072,34.85,73775.735,0.0,0.81106,0.0001,20.76948]
[1780218256326,34.85,73776.41,0.0,0.81114,0.0001,20.76475]
[1780218256417,34.85,73777.255,0.0,0.81123,0.0001,20.7589]
[1780218256473,34.85,73777.255,0.0,0.81123,0.0001,20.7589]
[1780218257093,34.85,73777.255,0.0,0.81123,0.0001,20.7586]
[1780218261422,34.84,73782.885,0.0,0.81181,0.0001,20.72054]
[1780218262241,34.84,73782.885,0.0,0.81181,0.0001,20.72054]
[1780218262342,34.84,73782.885,0.0,0.81182,0.0001,20.72029]
[1780218262474,34.84,73782.885,0.0,0.81182,0.0001,20.72029]
[1780218268429,34.84,73783.93,0.0,0.81194,0.0001,20.71194]
[1780218274212,34.84,73784.375,0.0,0.81203,0.0001,20.70467]
[1780218278482,34.84,73784.87,0.0,0.81209,0.0001,20.70059]
[1780218279440,34.84,73784.595,0.0,0.81206,0.0001,20.70217]
[1780218280222,34.84,73784.595,0.0,0.81206,0.0001,20.70217]
[1780218280254,34.83,73784.595,0.0,0.81207,0.0001,20.70194]
[1780218280472,34.83,73784.595,0.0,0.81207,0.0001,20.70194]
[1780218286296,34.83,73784.785,0.0,0.81211,0.0001,20.69936]
[1780218291452,34.83,73784.29,0.0,0.81207,0.0001,20.70183]
[1780218296457,34.83,73786.575,0.0,0.81231,0.0001,20.68615]
[1780218298275,34.83,73786.575,0.0,0.81231,0.0001,20.68615]
[1780218298474,34.83,73786.575,0.0,0.81231,0.0001,20.68591]
[1780218304422,34.83,73787.275,0.0,0.81239,0.0001,20.68062]
[1780218308030,34.83,73789.035,0.0,0.81258,0.0001,20.66849]
[1780218308227,34.83,73789.035,0.0,0.81258,0.0001,20.66849]
[1780218308450,34.82,73789.035,0.0,0.81258,0.0001,20.66831]
[1780218308832,34.82,73789.035,0.0,0.81258,0.0001,20.66831]
[1780218308987,34.82,73789.035,0.0,0.81258,0.0001,20.66831]
[1780218314476,34.82,73791.415,0.0,0.81283,0.0001,20.65164]
[1780218319528,34.82,73790.415,0.0,0.81275,0.0001,20.65722]
[1780218320827,34.82,73790.415,0.0,0.81275,0.0001,20.65722]
[1780218320973,34.82,73790.415,0.0,0.81275,0.0001,20.65722]
[1780218321368,34.82,73790.415,0.0,0.81275,0.0001,20.65722]
[1780218321475,34.82,73790.415,0.0,0.81275,0.0001,20.65722]
[1780218321484,34.82,73790.34,0.0,0.81275,0.0001,20.65731]
[1780218326490,34.82,73786.98,0.0,0.81243,0.0001,20.67831]
[1780218329452,34.82,73787.29,0.0,0.81246,0.0001,20.67582]
[1780218329475,34.82,73787.29,0.0,0.81246,0.0001,20.67582]
[1780218329493,34.82,73787.44,0.0,0.81248,0.0001,20.67462]
[1780218330017,34.82,73787.44,0.0,0.81248,0.0001,20.67462]
[1780218330226,34.82,73787.44,0.0,0.81248,0.0001,20.67462]
[1780218335499,34.81,73789.115,0.0,0.81269,0.0001,20.65911]
[1780218337557,34.81,73789.745,0.0,0.81276,0.0001,20.65457]
[1780218337728,34.81,73789.745,0.0,0.81276,0.0001,20.65457]
[1780218337829,34.81,73789.745,0.0,0.81276,0.0001,20.65437]
[1780218343507,34.81,73789.84,0.0,0.81278,0.0001,20.65278]
[1780218344299,34.81,73789.84,0.0,0.81278,0.0001,20.65278]
[1780218344477,34.81,73789.84,0.0,0.81278,0.0001,20.65278]
[1780218350514,34.81,73788.895,0.0,0.81271,0.0001,20.65763]
[1780218356520,34.8,73789.23,0.0,0.81276,0.0001,20.65426]
[1780218358764,34.8,73789.265,0.0,0.81277,0.0001,20.65384]
[1780218358980,34.8,73789.265,0.0,0.81277,0.0001,20.65384]
[1780218359041,34.8,73789.265,0.0,0.81277,0.0001,20.65345]
[1780218359964,34.8,73789.265,0.0,0.81277,0.0001,20.65345]
[1780218359975,34.8,73789.265,0.0,0.81277,0.0001,20.65345]
[1780218367537,34.8,73789.045,0.0,0.81277,0.0001,20.65336]
[1780218372902,34.8,73787.31,0.0,0.81262,0.0001,20.6636]
[1780218376290,34.8,73787.55,0.0,0.81265,0.0001,20.66163]
[1780218376477,34.8,73787.55,0.0,0.81265,0.0001,20.66163]
[1780218376546,34.79,73787.41,0.0,0.81263,0.0001,20.66235]
[1780218377241,34.79,73787.41,0.0,0.81263,0.0001,20.66235]
[1780218377479,34.79,73787.41,0.0,0.81263,0.0001,20.66235]
[1780218382552,34.79,73787.46,0.0,0.81266,0.0001,20.66083]
[1780218385776,34.79,73787.405,0.0,0.81266,0.0001,20.6606]
[1780218385976,34.79,73787.405,0.0,0.81266,0.0001,20.6606]
[1780218386145,34.79,73787.405,0.0,0.81266,0.0001,20.6606]
[1780218386225,34.79,73787.405,0.0,0.81266,0.0001,20.6606]
[1780218386245,34.79,73787.405,0.0,0.81266,0.0001,20.6604]
[1780218394050,34.79,73787.7,0.0,0.81274,0.0001,20.65374]
[1780218396042,34.79,73787.7,0.0,0.81274,0.0001,20.65355]
[1780218396223,34.79,73787.7,0.0,0.81274,0.0001,20.65355]
[1780218396549,34.79,73787.7,0.0,0.81274,0.0001,20.65355]
[1780218396566,34.79,73787.56,0.0,0.81273,0.0001,20.65428]
[1780218396729,34.79,73787.56,0.0,0.81273,0.0001,20.65428]
[1780218403573,34.78,73787.595,0.0,0.81275,0.0001,20.65274]
[1780218408407,34.78,73787.75,0.0,0.81278,0.0001,20.65098]
[1780218408477,34.78,73787.75,0.0,0.81278,0.0001,20.65098]
[1780218408493,34.78,73787.75,0.0,0.81278,0.0001,20.6508]
[1780218409671,34.78,73788.625,0.0,0.81287,0.0001,20.64486]
[1780218409734,34.78,73788.625,0.0,0.81287,0.0001,20.64486]
[1780218416586,34.78,73789.21,0.0,0.81295,0.0001,20.63981]
[1780218421591,34.78,73791.15,0.0,0.81315,0.0001,20.62622]
[1780218421838,34.78,73791.15,0.0,0.81315,0.0001,20.62622]
[1780218421983,34.78,73791.15,0.0,0.81315,0.0001,20.62622]
[1780218422072,34.78,73791.15,0.0,0.81315,0.0001,20.62607]
[1780218422714,34.78,73791.15,0.0,0.81315,0.0001,20.62607]
[1780218422727,34.78,73791.15,0.0,0.81315,0.0001,20.62607]
[1780218428579,34.77,73791.195,0.0,0.81317,0.0001,20.62507]
[1780218428598,34.77,73795.245,0.0,0.81358,0.0001,20.59825]
[1780218428723,34.77,73795.245,0.0,0.81358,0.0001,20.59825]
[1780218428821,34.77,73795.245,0.0,0.81358,0.0001,20.59814]
[1780218429780,34.77,73795.245,0.0,0.81358,0.0001,20.59814]
[1780218429981,34.77,73795.245,0.0,0.81358,0.0001,20.59814]
[1780218435337,34.77,73797.375,0.0,0.8138,0.0001,20.58349]
[1780218439434,34.77,73797.715,0.0,0.81384,0.0001,20.58106]
[1780218439477,34.77,73797.715,0.0,0.81384,0.0001,20.58106]
[1780218444614,34.77,73797.975,0.0,0.81388,0.0001,20.57843]
[1780218449038,34.77,73798.305,0.0,0.81392,0.0001,20.57562]
[1780218449226,34.77,73798.305,0.0,0.81392,0.0001,20.57562]
[1780218449323,34.77,73798.305,0.0,0.81392,0.0001,20.57546]
[1780218449897,34.77,73798.305,0.0,0.81392,0.0001,20.57546]
[1780218449988,34.77,73798.305,0.0,0.81392,0.0001,20.57546]
[1780218455625,34.77,73799.215,0.0,0.81405,0.0001,20.56536]
[1780218459415,34.77,73799.215,0.0,0.81405,0.0001,20.56494]
[1780218459472,34.77,73799.215,0.0,0.81405,0.0001,20.56494]
[1780218459505,34.77,73799.215,0.0,0.81406,0.0001,20.56483]
[1780218460623,34.77,73799.215,0.0,0.81406,0.0001,20.56483]
[1780218460630,34.76,73805.475,0.0,0.81468,0.0001,20.52341]
[1780218460731,34.76,73805.475,0.0,0.81468,0.0001,20.52341]
[1780218464540,34.76,73811.095,0.0,0.81525,0.0001,20.48601]
[1780218464931,34.76,73811.095,0.0,0.81525,0.0001,20.48601]
[1780218464974,34.76,73811.095,0.0,0.81525,0.0001,20.48601]
[1780218465547,34.76,73811.095,0.0,0.81525,0.0001,20.486]
[1780218465661,34.76,73811.095,0.0,0.81525,0.0001,20.486]
[1780218465725,34.76,73811.095,0.0,0.81525,0.0001,20.486]
[1780218467561,34.76,73816.745,0.0,0.81581,0.0001,20.44865]
[1780218472596,34.76,73817.28,0.0,0.81587,0.0001,20.44494]
[1780218477050,34.76,73816.565,0.0,0.8158,0.0001,20.44939]
[1780218477222,34.76,73816.565,0.0,0.8158,0.0001,20.44939]
[1780218477631,34.76,73816.565,0.0,0.81581,0.0001,20.44921]
[1780218478450,34.76,73816.565,0.0,0.81581,0.0001,20.44921]
[1780218478479,34.76,73816.565,0.0,0.81581,0.0001,20.44921]
[1780218483653,34.76,73816.355,0.0,0.81579,0.0001,20.45006]
[1780218492736,34.76,73816.355,0.0,0.8158,0.0001,20.44926]
[1780218494566,34.76,73816.355,0.0,0.8158,0.0001,20.44926]
[1780218494579,34.76,73816.355,0.0,0.81581,0.0001,20.44908]
[1780218494724,34.76,73816.355,0.0,0.81581,0.0001,20.44908]
[1780218495665,34.76,73815.915,0.0,0.81576,0.0001,20.4519]
[1780218495898,34.76,73815.915,0.0,0.81576,0.0001,20.4519]
[1780218495981,34.76,73815.915,0.0,0.81576,0.0001,20.4519]
[1780218500765,34.76,73816.92,0.0,0.81587,0.0001,20.44481]
[1780218500975,34.76,73816.92,0.0,0.81587,0.0001,20.44481]
[1780218501612,34.76,73816.92,0.0,0.81587,0.0001,20.44481]
[1780218501657,34.76,73816.92,0.0,0.81587,0.0001,20.44475]
[1780218501724,34.76,73816.92,0.0,0.81587,0.0001,20.44475]
[1780218502672,34.76,73821.62,0.0,0.81634,0.0001,20.41362]
[1780218507677,34.76,73821.985,0.0,0.81638,0.0001,20.41099]
[1780218512643,34.76,73822.56,0.0,0.81646,0.0001,20.40369]
[1780218512682,34.76,73820.645,0.0,0.81627,0.0001,20.41631]
[1780218512724,34.76,73820.645,0.0,0.81627,0.0001,20.41631]
[1780218512907,34.76,73820.645,0.0,0.81627,0.0001,20.41626]
[1780218514157,34.76,73820.645,0.0,0.81627,0.0001,20.41626]
[1780218514223,34.76,73820.645,0.0,0.81627,0.0001,20.41626]
[1780218520690,34.76,73819.16,0.0,0.81613,0.0001,20.42579]
[1780218526696,34.76,73819.175,0.0,0.81613,0.0001,20.42539]
[1780218531294,34.76,73819.245,0.0,0.81614,0.0001,20.42483]
[1780218531476,34.76,73819.245,0.0,0.81614,0.0001,20.42483]
[1780218531521,34.75,73819.245,0.0,0.81615,0.0001,20.42468]
[1780218532893,34.75,73819.275,0.0,0.81615,0.0001,20.42444]
[1780218532979,34.75,73819.275,0.0,0.81615,0.0001,20.42444]
[1780218538554,34.75,73819.275,0.0,0.81615,0.0001,20.42439]
[1780218538597,34.75,73819.275,0.0,0.81615,0.0001,20.42415]
[1780218538720,34.75,73819.275,0.0,0.81615,0.0001,20.42415]
[1780218539196,34.75,73819.275,0.0,0.81615,0.0001,20.42406]
[1780218540075,34.75,73813.79,0.0,0.81561,0.0001,20.46021]
[1780218540901,34.75,73813.79,0.0,0.81561,0.0001,20.46021]
[1780218540981,34.75,73813.79,0.0,0.81561,0.0001,20.46021]
[1780218546118,34.75,73812.55,0.0,0.81549,0.0001,20.46778]
[1780218548327,34.75,73812.565,0.0,0.8155,0.0001,20.4676]
[1780218548477,34.75,73812.565,0.0,0.8155,0.0001,20.4676]
[1780218548535,34.75,73812.565,0.0,0.8155,0.0001,20.46753]
[1780218550557,34.75,73815.555,0.0,0.8158,0.0001,20.4477]
[1780218550730,34.75,73815.555,0.0,0.8158,0.0001,20.44766]
[1780218552160,34.75,73821.165,0.0,0.81636,0.0001,20.41047]
[1780218557185,34.75,73818.91,0.0,0.81614,0.0001,20.42519]
[1780218557221,34.75,73818.91,0.0,0.81614,0.0001,20.42519]
[1780218557509,34.75,73818.91,0.0,0.81614,0.0001,20.42513]
[1780218559554,34.75,73819.095,0.0,0.81616,0.0001,20.42386]
[1780218559727,34.75,73819.095,0.0,0.81616,0.0001,20.42386]
[1780218559731,34.75,73823.755,0.0,0.81662,0.0001,20.39292]
[1780218565257,34.75,73823.19,0.0,0.81657,0.0001,20.39602]
[1780218570477,34.75,73823.28,0.0,0.81659,0.0001,20.395]
[1780218570551,34.75,73823.28,0.0,0.81659,0.0001,20.3949]
[1780218571320,34.75,73823.28,0.0,0.81659,0.0001,20.3949]
[1780218571482,34.75,73823.28,0.0,0.81659,0.0001,20.3949]
[1780218577749,34.75,73823.06,0.0,0.8166,0.0001,20.3924]
[1780218583721,34.75,73822.315,0.0,0.81654,0.0001,20.39666]
[1780218583983,34.74,73821.77,0.0,0.81648,0.0001,20.40013]
[1780218584113,34.74,73821.77,0.0,0.81648,0.0001,20.40013]
[1780218584221,34.74,73821.77,0.0,0.81648,0.0001,20.40013]
[1780218584390,34.74,73821.77,0.0,0.81649,0.0001,20.39999]
[1780218589425,34.74,73821.36,0.0,0.81646,0.0001,20.40199]
[1780218595467,34.74,73820.56,0.0,0.81639,0.0001,20.40642]
[1780218600502,34.74,73819.57,0.0,0.8163,0.0001,20.41221]
[1780218603186,34.74,73819.05,0.0,0.81625,0.0001,20.41533]
[1780218603226,34.74,73819.05,0.0,0.81625,0.0001,20.41533]
[1780218608561,34.74,73818.54,0.0,0.81622,0.0001,20.41775]
[1780218613731,34.74,73820.325,0.0,0.8164,0.0001,20.40537]
[1780218613975,34.73,73819.805,0.0,0.81635,0.0001,20.40866]
[1780218615116,34.73,73819.855,0.0,0.81636,0.0001,20.40819]
[1780218615225,34.73,73819.855,0.0,0.81636,0.0001,20.40819]
[1780218615610,34.73,73819.855,0.0,0.81636,0.0001,20.40804]
[1780218620645,34.73,73818.81,0.0,0.81627,0.0001,20.41419]
[1780218625798,34.73,73816.48,0.0,0.81605,0.0001,20.42876]
[1780218630330,34.73,73816.185,0.0,0.81603,0.0001,20.43004]
[1780218630471,34.73,73816.185,0.0,0.81603,0.0001,20.43004]
[1780218635655,34.73,73816.02,0.0,0.81605,0.0001,20.42709]
[1780218635728,34.73,73816.02,0.0,0.81605,0.0001,20.42709]
[1780218635750,34.73,73816.02,0.0,0.81605,0.0001,20.42701]
[1780218636269,34.73,73816.02,0.0,0.81605,0.0001,20.42701]
[1780218636473,34.73,73816.02,0.0,0.81605,0.0001,20.42701]
[1780218638812,34.73,73822.23,0.0,0.81667,0.0001,20.38579]
[1780218641477,34.73,73822.23,0.0,0.81667,0.0001,20.38576]
[1780218641723,34.73,73822.23,0.0,0.81667,0.0001,20.38576]
[1780218642805,34.73,73832.405,0.0,0.81768,0.0001,20.31829]
[1780218644290,34.73,73833.935,0.0,0.81783,0.0001,20.30821]
[1780218644471,34.73,73833.935,0.0,0.81783,0.0001,20.30821]
[1780218644573,34.73,73833.935,0.0,0.81783,0.0001,20.30829]
[1780218651825,34.73,73833.165,0.0,0.81774,0.0001,20.31387]
[1780218653159,34.73,73833.03,0.0,0.81773,0.0001,20.31483]
[1780218653225,34.73,73833.03,0.0,0.81773,0.0001,20.31483]
[1780218659833,34.73,73832.01,0.0,0.81763,0.0001,20.32142]
[1780218664838,34.73,73832.22,0.0,0.81766,0.0001,20.31986]
[1780218669544,34.73,73832.685,0.0,0.8177,0.0001,20.3167]
[1780218669721,34.73,73832.685,0.0,0.8177,0.0001,20.3167]
[1780218672023,34.73,73831.825,0.0,0.81762,0.0001,20.32225]
[1780218672222,34.73,73831.825,0.0,0.81762,0.0001,20.32225]
[1780218672324,34.73,73831.825,0.0,0.81762,0.0001,20.32221]
[1780218678852,34.73,73832.48,0.0,0.81769,0.0001,20.31768]
[1780218681941,34.73,73832.48,0.0,0.81769,0.0001,20.31759]
[1780218681972,34.73,73832.48,0.0,0.81769,0.0001,20.31759]
[1780218684858,34.73,73825.99,0.0,0.81705,0.0001,20.36037]
[1780218690136,34.72,73826.33,0.0,0.81709,0.0001,20.35763]
[1780218695171,34.72,73826.945,0.0,0.81718,0.0001,20.35001]
[1780218699899,34.72,73827.445,0.0,0.81723,0.0001,20.34642]
[1780218699987,34.72,73827.445,0.0,0.81723,0.0001,20.34642]
[1780218702199,34.72,73827.445,0.0,0.81723,0.0001,20.34629]
[1780218702227,34.72,73827.445,0.0,0.81723,0.0001,20.34629]
[1780218702300,34.72,73827.445,0.0,0.81723,0.0001,20.34624]
[1780218709884,34.72,73830.565,0.0,0.81755,0.0001,20.32527]
[1780218713304,34.72,73830.66,0.0,0.81756,0.0001,20.32453]
[1780218713472,34.72,73830.66,0.0,0.81756,0.0001,20.32453]
[1780218718893,34.72,73830.66,0.0,0.81756,0.0001,20.3243]
[1780218722014,34.72,73831.03,0.0,0.8176,0.0001,20.32173]
[1780218722223,34.72,73831.03,0.0,0.8176,0.0001,20.32173]
[1780218724374,34.72,73824.69,0.0,0.81697,0.0001,20.36363]
[1780218725661,34.72,73824.69,0.0,0.81697,0.0001,20.36363]
[1780218725722,34.72,73824.69,0.0,0.81697,0.0001,20.36363]
[1780218725762,34.72,73824.69,0.0,0.81697,0.0001,20.36362]
[1780218731905,34.72,73823.36,0.0,0.81684,0.0001,20.37238]
[1780218738472,34.72,73823.36,0.0,0.81684,0.0001,20.37232]
[1780218745079,34.72,73825.405,0.0,0.81704,0.0001,20.35877]
[1780218745222,34.72,73825.405,0.0,0.81704,0.0001,20.35877]
[1780218748353,34.72,73826.27,0.0,0.81713,0.0001,20.35301]
[1780218748470,34.72,73826.27,0.0,0.81713,0.0001,20.35301]
[1780218748571,34.72,73826.27,0.0,0.81713,0.0001,20.35287]
[1780218753577,34.72,73826.71,0.0,0.8172,0.0001,20.34641]
[1780218758612,34.72,73826.745,0.0,0.81721,0.0001,20.34584]
[1780218763937,34.72,73827.59,0.0,0.8173,0.0001,20.33994]
[1780218768942,34.72,73827.82,0.0,0.81732,0.0001,20.33814]
[1780218769724,34.72,73827.82,0.0,0.81732,0.0001,20.33814]
[1780218769973,34.72,73827.82,0.0,0.81732,0.0001,20.33808]
[1780218775731,34.72,73830.84,0.0,0.81763,0.0001,20.31785]
[1780218781773,34.72,73830.74,0.0,0.81762,0.0001,20.31834]
[1780218786808,34.72,73830.52,0.0,0.8176,0.0001,20.31964]
[1780218788891,34.72,73830.52,0.0,0.8176,0.0001,20.3196]
[1780218788892,34.72,73830.52,0.0,0.8176,0.0001,20.31957]
[1780218788970,34.72,73830.52,0.0,0.8176,0.0001,20.31957]
[1780218789908,34.72,73830.52,0.0,0.8176,0.0001,20.31957]
[1780218791843,34.72,73832.21,0.0,0.81777,0.0001,20.30832]
[1780218792850,34.72,73835.48,0.0,0.81809,0.0001,20.28664]
[1780218793707,34.72,73835.48,0.0,0.81809,0.0001,20.28664]
[1780218793857,34.72,73835.48,0.0,0.81809,0.0001,20.28665]
[1780218795872,34.72,73833.26,0.0,0.81787,0.0001,20.30136]
[1780218798971,34.72,73831.735,0.0,0.81772,0.0001,20.31142]
[1780218804927,34.72,73831.345,0.0,0.81769,0.0001,20.31391]
[1780218805727,34.72,73831.285,0.0,0.81768,0.0001,20.31426]
[1780218805941,34.72,73831.285,0.0,0.81768,0.0001,20.31424]
[1780218810983,34.72,73832.405,0.0,0.81779,0.0001,20.30673]
[1780218811241,34.72,73832.405,0.0,0.81779,0.0001,20.30673]
[1780218811472,34.72,73832.405,0.0,0.81779,0.0001,20.30673]
[1780218811573,34.72,73832.405,0.0,0.81781,0.0001,20.30352]
[1780218818993,34.72,73832.03,0.0,0.81778,0.0001,20.3059]
[1780218822515,34.72,73830.835,0.0,0.81766,0.0001,20.31376]
[1780218822722,34.72,73830.835,0.0,0.81766,0.0001,20.31376]
[1780218828002,34.71,73829.64,0.0,0.81754,0.0001,20.32147]
[1780218832941,34.71,73829.155,0.0,0.8175,0.0001,20.32454]
[1780218832974,34.71,73829.155,0.0,0.8175,0.0001,20.32454]
[1780218833007,34.71,73829.095,0.0,0.81749,0.0001,20.3249]
[1780218841189,34.71,73829.095,0.0,0.8175,0.0001,20.32459]
[1780218844525,34.71,73825.635,0.0,0.81716,0.0001,20.34736]
[1780218844726,34.71,73825.635,0.0,0.81716,0.0001,20.34736]
[1780218851259,34.71,73825.46,0.0,0.81715,0.0001,20.34798]
[1780218856294,34.71,73825.745,0.0,0.81718,0.0001,20.34576]
[1780218861329,34.71,73825.875,0.0,0.8172,0.0001,20.34459]
[1780218869966,34.71,73825.83,0.0,0.81719,0.0001,20.34476]
[1780218869979,34.71,73825.83,0.0,0.81719,0.0001,20.34476]
[1780218870044,34.71,73825.78,0.0,0.8172,0.0001,20.34472]
[1780218870225,34.71,73825.78,0.0,0.8172,0.0001,20.34472]
[1780218876050,34.71,73826.21,0.0,0.81726,0.0001,20.33833]
[1780218881055,34.71,73828.63,0.0,0.81751,0.0001,20.32206]
[1780218881989,34.71,73828.63,0.0,0.81751,0.0001,20.32206]
[1780218881994,34.71,73828.63,0.0,0.81751,0.0001,20.32206]
[1780218882037,34.71,73828.63,0.0,0.81751,0.0001,20.32203]
[1780218882221,34.71,73828.63,0.0,0.81751,0.0001,20.32203]
[1780218888062,34.71,73828.335,0.0,0.81748,0.0001,20.32377]
[1780218894068,34.71,73827.49,0.0,0.8174,0.0001,20.32915]
[1780218895368,34.71,73827.49,0.0,0.8174,0.0001,20.32915]
[1780218895477,34.71,73827.49,0.0,0.8174,0.0001,20.32915]
[1780218895573,34.71,73827.49,0.0,0.8174,0.0001,20.32906]
[1780218899595,34.71,73827.41,0.0,0.81739,0.0001,20.3296]
[1780218901088,34.71,73805.505,0.0,0.81521,0.0001,20.4747]
[1780218903624,34.71,73797.07,0.0,0.81437,0.0001,20.53024]
[1780218904187,34.71,73797.07,0.0,0.81437,0.0001,20.53024]
[1780218904226,34.71,73797.07,0.0,0.81437,0.0001,20.53024]
[1780218904229,34.71,73797.07,0.0,0.81437,0.0001,20.53024]
[1780218904480,34.71,73797.07,0.0,0.81437,0.0001,20.53024]
[1780218904631,34.71,73797.07,0.0,0.81437,0.0001,20.53014]
[1780218910097,34.71,73796.37,0.0,0.81431,0.0001,20.53423]
[1780218912127,34.7,73796.37,0.0,0.81431,0.0001,20.53409]
[1780218912223,34.7,73796.37,0.0,0.81431,0.0001,20.53409]
[1780218918105,34.7,73799.49,0.0,0.81462,0.0001,20.51329]
[1780218919627,34.7,73799.49,0.0,0.81462,0.0001,20.51328]
[1780218919721,34.7,73799.49,0.0,0.81462,0.0001,20.51328]
[1780218919822,34.7,73799.49,0.0,0.81462,0.0001,20.51327]
[1780218926112,34.7,73801.23,0.0,0.8148,0.0001,20.50174]
[1780218927615,34.7,73801.23,0.0,0.8148,0.0001,20.50175]
[1780218927730,34.7,73801.23,0.0,0.8148,0.0001,20.50175]
[1780218932830,34.7,73802.58,0.0,0.81496,0.0001,20.48901]
[1780218938124,34.7,73803.74,0.0,0.81509,0.0001,20.48088]
[1780218944130,34.7,73803.62,0.0,0.81508,0.0001,20.48116]
[1780218950136,34.7,73803.5,0.0,0.81508,0.0001,20.48145]
[1780218950726,34.7,73803.5,0.0,0.81508,0.0001,20.48145]
[1780218950798,34.7,73803.5,0.0,0.81508,0.0001,20.48145]
[1780218950981,34.7,73803.5,0.0,0.81508,0.0001,20.48145]
[1780218951054,34.7,73803.5,0.0,0.81508,0.0001,20.48136]
[1780218957143,34.7,73803.295,0.0,0.81507,0.0001,20.48221]
[1780218963149,34.7,73803.02,0.0,0.81505,0.0001,20.48351]
[1780218969086,34.7,73803.115,0.0,0.81506,0.0001,20.48236]
[1780218972022,34.7,73807.64,0.0,0.81552,0.0001,20.45228]
[1780218972222,34.7,73807.64,0.0,0.81552,0.0001,20.45223]
[1780218972340,34.7,73807.64,0.0,0.81552,0.0001,20.45223]
[1780218972475,34.7,73807.64,0.0,0.81552,0.0001,20.45223]
[1780218973114,34.7,73807.64,0.0,0.81552,0.0001,20.45218]
[1780218978164,34.7,73810.15,0.0,0.81577,0.0001,20.43529]
[1780218981897,34.7,73810.54,0.0,0.81581,0.0001,20.43256]
[1780218981984,34.7,73810.54,0.0,0.81581,0.0001,20.43256]
[1780218987173,34.69,73812.15,0.0,0.81598,0.0001,20.42163]
[1780218988047,34.69,73812.15,0.0,0.81598,0.0001,20.42163]
[1780218988226,34.69,73813.365,0.0,0.8161,0.0001,20.41355]
[1780218991709,34.69,73818.085,0.0,0.81659,0.0001,20.37895]
[1780218991729,34.69,73818.085,0.0,0.81659,0.0001,20.37895]
[1780218991807,34.69,73818.085,0.0,0.81659,0.0001,20.37888]
[1780218994977,34.69,73818.6,0.0,0.81665,0.0001,20.37534]
[1780218995223,34.69,73818.6,0.0,0.81665,0.0001,20.37528]
[1780219001187,34.69,73819.135,0.0,0.81671,0.0001,20.37118]
[1780219007193,34.69,73819.98,0.0,0.8168,0.0001,20.3649]
[1780219009338,34.69,73819.675,0.0,0.81678,0.0001,20.3667]
[1780219009479,34.69,73819.675,0.0,0.81678,0.0001,20.3667]
[1780219010140,34.69,73819.675,0.0,0.81678,0.0001,20.3667]
[1780219010226,34.69,73819.675,0.0,0.81678,0.0001,20.36658]
[1780219011197,34.69,73819.875,0.0,0.8168,0.0001,20.36515]
[1780219016202,34.69,73820.41,0.0,0.81686,0.0001,20.36136]
[1780219017839,34.69,73820.41,0.0,0.81686,0.0001,20.36136]
[1780219017884,34.69,73820.41,0.0,0.81686,0.0001,20.36145]
[1780219019439,34.69,73822.035,0.0,0.81702,0.0001,20.3507]
[1780219020446,34.69,73844.81,0.0,0.81927,0.0001,20.1996]
[1780219021856,34.69,73844.81,0.0,0.81927,0.0001,20.1996]
[1780219021891,34.69,73844.81,0.0,0.81927,0.0001,20.19973]
[1780219028214,34.69,73846.64,0.0,0.81944,0.0001,20.18833]
[1780219033055,34.69,73848.28,0.0,0.8196,0.0001,20.17761]
[1780219033227,34.69,73848.28,0.0,0.8196,0.0001,20.17766]
[1780219033563,34.69,73848.28,0.0,0.8196,0.0001,20.17766]
[1780219033722,34.69,73848.28,0.0,0.8196,0.0001,20.17766]
[1780219033775,34.69,73848.28,0.0,0.8196,0.0001,20.17773]
[1780219039579,34.69,73853.83,0.0,0.82014,0.0001,20.14129]
[1780219040236,34.69,73853.83,0.0,0.82014,0.0001,20.14129]
[1780219040481,34.69,73853.83,0.0,0.82014,0.0001,20.14129]
[1780219041559,34.69,73853.83,0.0,0.82014,0.0001,20.14141]
[1780219041727,34.69,73853.83,0.0,0.82014,0.0001,20.14141]
[1780219041776,34.69,73853.83,0.0,0.82014,0.0001,20.14152]
[1780219047634,34.7,73858.12,0.0,0.82055,0.0001,20.11377]
[1780219053239,34.7,73857.855,0.0,0.82053,0.0001,20.11298]
[1780219058716,34.7,73857.79,0.0,0.82051,0.0001,20.11418]
[1780219063747,34.7,73859.125,0.0,0.82064,0.0001,20.106]
[1780219064452,34.7,73859.125,0.0,0.82064,0.0001,20.106]
[1780219064477,34.7,73859.125,0.0,0.82064,0.0001,20.106]
[1780219066768,34.7,73864.44,0.0,0.82115,0.0001,20.0709]
[1780219071803,34.7,73867.165,0.0,0.82142,0.0001,20.05304]
[1780219073422,34.7,73866.94,0.0,0.82139,0.0001,20.0546]
[1780219073476,34.7,73866.94,0.0,0.82139,0.0001,20.0546]
[1780219073573,34.7,73866.94,0.0,0.82139,0.0001,20.05466]
[1780219076424,34.7,73866.94,0.0,0.82139,0.0001,20.0548]
[1780219076472,34.7,73866.94,0.0,0.82139,0.0001,20.0548]
[1780219078264,34.7,73857.2,0.0,0.82043,0.0001,20.1197]
[1780219082794,34.7,73856.925,0.0,0.8204,0.0001,20.12169]
[1780219082976,34.7,73856.925,0.0,0.8204,0.0001,20.12169]
[1780219083622,34.7,73856.925,0.0,0.8204,0.0001,20.12178]
[1780219083724,34.7,73856.925,0.0,0.8204,0.0001,20.12178]
[1780219083826,34.7,73856.925,0.0,0.8204,0.0001,20.1219]
[1780219084894,34.7,73866.815,0.0,0.82137,0.0001,20.05623]
[1780219090270,34.7,73868.95,0.0,0.82158,0.0001,20.04225]
[1780219090475,34.7,73871.865,0.0,0.82186,0.0001,20.02286]
[1780219095971,34.7,73872.275,0.0,0.8219,0.0001,20.02021]
[1780219098765,34.7,73871.05,0.0,0.82178,0.0001,20.02838]
[1780219098976,34.7,73871.05,0.0,0.82178,0.0001,20.02838]
[1780219100098,34.7,73871.05,0.0,0.82178,0.0001,20.02839]
[1780219100226,34.7,73871.05,0.0,0.82178,0.0001,20.02839]
[1780219100288,34.7,73873.045,0.0,0.82197,0.0001,20.01513]
[1780219105293,34.7,73873.685,0.0,0.82204,0.0001,20.01101]
[1780219107674,34.7,73873.685,0.0,0.82203,0.0001,20.01106]
[1780219107727,34.7,73873.685,0.0,0.82203,0.0001,20.01106]
[1780219113091,34.7,73873.39,0.0,0.82203,0.0001,20.00953]
[1780219115701,34.7,73873.36,0.0,0.82203,0.0001,20.00964]
[1780219115725,34.7,73873.36,0.0,0.82203,0.0001,20.00964]
[1780219116197,34.7,73873.36,0.0,0.82203,0.0001,20.00964]
[1780219116235,34.7,73873.36,0.0,0.82203,0.0001,20.00964]
[1780219116298,34.7,73873.36,0.0,0.82203,0.0001,20.0096]
[1780219122154,34.7,73873.325,0.0,0.82203,0.0001,20.00977]
[1780219122668,34.7,73873.325,0.0,0.82203,0.0001,20.00977]
[1780219122730,34.7,73873.325,0.0,0.82203,0.0001,20.00977]
[1780219128317,34.7,73874.74,0.0,0.82216,0.0001,20.00069]
[1780219130228,34.7,73874.74,0.0,0.82216,0.0001,20.00076]
[1780219130475,34.7,73875.38,0.0,0.82222,0.0001,19.99656]
[1780219131812,34.7,73875.38,0.0,0.82222,0.0001,19.99664]
[1780219131979,34.7,73875.38,0.0,0.82222,0.0001,19.99664]
[1780219132015,34.7,73875.38,0.0,0.82222,0.0001,19.99671]
[1780219137326,34.71,73877.15,0.0,0.82239,0.0001,19.98531]
[1780219141762,34.71,73877.12,0.0,0.82238,0.0001,19.98587]
[1780219141973,34.71,73877.12,0.0,0.82238,0.0001,19.98587]
[1780219147329,34.71,73878.4,0.0,0.8225,0.0001,19.97733]
[1780219151340,34.71,73884.835,0.0,0.82313,0.0001,19.93433]
[1780219152069,34.71,73884.835,0.0,0.82313,0.0001,19.93433]
[1780219152224,34.71,73884.835,0.0,0.82313,0.0001,19.93433]
[1780219153628,34.71,73889.44,0.0,0.82358,0.0001,19.90365]
[1780219153726,34.71,73889.44,0.0,0.82358,0.0001,19.90365]
[1780219153783,34.71,73889.44,0.0,0.82358,0.0001,19.90366]
[1780219159348,34.71,73889.965,0.0,0.82363,0.0001,19.90024]
[1780219161085,34.71,73890.185,0.0,0.82365,0.0001,19.89879]
[1780219161223,34.71,73890.185,0.0,0.82365,0.0001,19.89879]
[1780219162351,34.71,73881.465,0.0,0.8228,0.0001,19.95681]
[1780219165548,34.71,73881.46,0.0,0.82281,0.0001,19.95667]
[1780219165721,34.71,73881.46,0.0,0.82281,0.0001,19.95667]
[1780219165821,34.71,73881.46,0.0,0.82281,0.0001,19.9566]
[1780219167047,34.71,73881.46,0.0,0.82281,0.0001,19.9566]
[1780219167241,34.71,73881.46,0.0,0.82281,0.0001,19.9566]
[1780219172360,34.7,73882.79,0.0,0.82296,0.0001,19.94421]
[1780219177365,34.7,73883.57,0.0,0.82304,0.0001,19.93882]
[1780219181456,34.7,73883.625,0.0,0.82305,0.0001,19.93831]
[1780219181474,34.7,73883.625,0.0,0.82305,0.0001,19.93831]
[1780219183123,34.7,73881.955,0.0,0.82288,0.0001,19.9494]
[1780219183221,34.7,73881.955,0.0,0.82288,0.0001,19.9494]
[1780219183224,34.7,73881.955,0.0,0.82289,0.0001,19.94935]
[1780219188629,34.7,73884.3,0.0,0.82312,0.0001,19.9335]
[1780219189929,34.7,73884.3,0.0,0.82312,0.0001,19.9335]
[1780219189974,34.7,73884.3,0.0,0.82312,0.0001,19.9335]
[1780219191794,34.7,73883.39,0.0,0.82303,0.0001,19.9395]
[1780219191976,34.7,73883.39,0.0,0.82303,0.0001,19.9395]
[1780219192073,34.7,73883.39,0.0,0.82303,0.0001,19.93948]
[1780219197934,34.7,73884.565,0.0,0.82315,0.0001,19.93155]
[1780219197979,34.7,73884.565,0.0,0.82315,0.0001,19.93155]
[1780219197983,34.7,73884.565,0.0,0.82315,0.0001,19.9315]
[1780219199387,34.7,73882.42,0.0,0.82294,0.0001,19.94575]
[1780219202203,34.7,73882.42,0.0,0.82294,0.0001,19.94575]
[1780219205043,34.7,73882.625,0.0,0.82296,0.0001,19.94414]
[1780219205226,34.7,73882.625,0.0,0.82296,0.0001,19.94414]
[1780219205393,34.7,73875.83,0.0,0.8223,0.0001,19.98932]
[1780219206755,34.7,73873.96,0.0,0.82212,0.0001,20.00154]
[1780219209776,34.7,73872.91,0.0,0.82202,0.0001,20.00818]
[1780219214811,34.7,73872.44,0.0,0.82199,0.0001,20.01068]
[1780219215596,34.7,73872.44,0.0,0.82199,0.0001,20.01068]
[1780219215728,34.7,73872.44,0.0,0.82199,0.0001,20.01068]
[1780219215818,34.7,73872.44,0.0,0.82199,0.0001,20.01055]
[1780219220853,34.7,73872.475,0.0,0.822,0.0001,20.00969]
[1780219221860,34.7,73871.595,0.0,0.82192,0.0001,20.01543]
[1780219225413,34.7,73869.63,0.0,0.82173,0.0001,20.02809]
[1780219230418,34.7,73869.435,0.0,0.82172,0.0001,20.02865]
[1780219235959,34.69,73869.1,0.0,0.82172,0.0001,20.02682]
[1780219240994,34.69,73869.385,0.0,0.82176,0.0001,20.02422]
[1780219243008,34.69,73870.9,0.0,0.82191,0.0001,20.01387]
[1780219248044,34.69,73871.25,0.0,0.82195,0.0001,20.01092]
[1780219249437,34.69,73873.325,0.0,0.82216,0.0001,19.99699]
[1780219253441,34.69,73867.885,0.0,0.82163,0.0001,20.03268]
[1780219259121,34.69,73867.46,0.0,0.8216,0.0001,20.03459]
[1780219260921,34.69,73866.695,0.0,0.82153,0.0001,20.03954]
[1780219262538,34.69,73867.135,0.0,0.82158,0.0001,20.03638]
[1780219262738,34.69,73867.135,0.0,0.82158,0.0001,20.03638]
[1780219262832,34.69,73867.135,0.0,0.82158,0.0001,20.03629]
[1780219263980,34.69,73867.135,0.0,0.82158,0.0001,20.03629]
[1780219264156,34.69,73867.135,0.0,0.82158,0.0001,20.0362]
[1780219265455,34.69,73863.265,0.0,0.8212,0.0001,20.06188]
[1780219268184,34.68,73862.57,0.0,0.82114,0.0001,20.06622]
[1780219269194,34.68,73862.82,0.0,0.82116,0.0001,20.06446]
[1780219270200,34.68,73862.915,0.0,0.82117,0.0001,20.06373]
[1780219271461,34.68,73860.68,0.0,0.82096,0.0001,20.07849]
[1780219275485,34.68,73860.84,0.0,0.82098,0.0001,20.07698]
[1780219275731,34.68,73860.84,0.0,0.82098,0.0001,20.07698]
[1780219276242,34.68,73860.84,0.0,0.82098,0.0001,20.07687]
[1780219277467,34.68,73861.215,0.0,0.82102,0.0001,20.07417]
[1780219279565,34.68,73861.24,0.0,0.82103,0.0001,20.0736]
[1780219281277,34.68,73857.69,0.0,0.82069,0.0001,20.09677]
[1780219282285,34.68,73856.66,0.0,0.82059,0.0001,20.10348]
[1780219283292,34.68,73856.08,0.0,0.82053,0.0001,20.1072]
[1780219284298,34.68,73856.695,0.0,0.82059,0.0001,20.10296]
[1780219287477,34.68,73857.155,0.0,0.82065,0.0001,20.09947]
[1780219292354,34.68,73857.68,0.0,0.82073,0.0001,20.0921]
[1780219295375,34.68,73858.045,0.0,0.82077,0.0001,20.08929]
[1780219296486,34.68,73858.335,0.0,0.8208,0.0001,20.08723]
[1780219301417,34.67,73859.06,0.0,0.82088,0.0001,20.0818]
[1780219303212,34.67,73859.09,0.0,0.82088,0.0001,20.08149]
[1780219303229,34.67,73859.09,0.0,0.82088,0.0001,20.08149]
[1780219303431,34.67,73859.09,0.0,0.82088,0.0001,20.08139]
[1780219304438,34.67,73861.44,0.0,0.82112,0.0001,20.06565]
[1780219310144,34.67,73861.375,0.0,0.82111,0.0001,20.06579]
[1780219313502,34.67,73860.405,0.0,0.82103,0.0001,20.07168]
[1780219317506,34.67,73860.74,0.0,0.82107,0.0001,20.06904]
[1780219322511,34.67,73860.6,0.0,0.82106,0.0001,20.06948]
[1780219323512,34.67,73861.2,0.0,0.82112,0.0001,20.06539]
[1780219326515,34.67,73860.71,0.0,0.82107,0.0001,20.06837]
[1780219327516,34.67,73861.12,0.0,0.82112,0.0001,20.06554]
[1780219335655,34.67,73861.12,0.0,0.82113,0.0001,20.0648]
[1780219339528,34.67,73861.425,0.0,0.82116,0.0001,20.06222]
[1780219348745,34.66,73861.44,0.0,0.82119,0.0001,20.06032]
[1780219352540,34.66,73859.32,0.0,0.82101,0.0001,20.07068]
[1780219354788,34.66,73859.76,0.0,0.82106,0.0001,20.06718]
[1780219357809,34.66,73860.305,0.0,0.82112,0.0001,20.063]
[1780219363551,34.66,73859.94,0.0,0.8211,0.0001,20.06453]
[1780219365553,34.66,73859.525,0.0,0.82107,0.0001,20.06693]
[1780219369557,34.66,73858.07,0.0,0.82093,0.0001,20.07587]
[1780219372560,34.65,73856.795,0.0,0.82081,0.0001,20.08405]
[1780219377565,34.65,73855.43,0.0,0.82069,0.0001,20.09256]
[1780219379963,34.65,73854.305,0.0,0.82058,0.0001,20.09967]
[1780219384998,34.65,73854.16,0.0,0.82058,0.0001,20.09997]
[1780219388019,34.65,73849.865,0.0,0.82016,0.0001,20.12813]
[1780219389026,34.65,73852.835,0.0,0.82045,0.0001,20.1082]
[1780219391044,34.65,73851.86,0.0,0.82036,0.0001,20.1144]
[1780219395590,34.65,73852.005,0.0,0.82039,0.0001,20.11284]
[1780219395722,34.65,73852.005,0.0,0.82039,0.0001,20.11284]
[1780219396079,34.65,73852.005,0.0,0.82039,0.0001,20.1127]
[1780219398585,34.65,73849.11,0.0,0.82011,0.0001,20.13164]
[1780219403590,34.64,73849.315,0.0,0.82014,0.0001,20.12942]
[1780219409170,34.64,73849.695,0.0,0.82019,0.0001,20.1259]
[1780219412599,34.64,73850.285,0.0,0.82028,0.0001,20.1183]
[1780219415602,34.64,73850.945,0.0,0.82035,0.0001,20.11345]
[1780219421254,34.64,73851.14,0.0,0.82038,0.0001,20.11127]
[1780219426613,34.64,73851.095,0.0,0.82038,0.0001,20.11086]
[1780219432619,34.64,73851.24,0.0,0.82041,0.0001,20.10904]
[1780219437367,34.63,73852.395,0.0,0.82053,0.0001,20.10067]
[1780219439380,34.63,73853.225,0.0,0.82062,0.0001,20.0949]
[1780219440627,34.63,73853.885,0.0,0.82069,0.0001,20.09039]
[1780219443630,34.63,73856.23,0.0,0.82092,0.0001,20.07445]
[1780219445632,34.63,73854.115,0.0,0.82072,0.0001,20.08834]
[1780219450637,34.63,73853.98,0.0,0.82071,0.0001,20.08868]
[1780219455642,34.63,73854.045,0.0,0.82073,0.0001,20.08768]
[1780219460647,34.63,73854.34,0.0,0.82076,0.0001,20.08517]
[1780219465652,34.63,73854.655,0.0,0.8208,0.0001,20.08255]
[1780219471604,34.63,73854.84,0.0,0.82086,0.0001,20.07694]
[1780219476663,34.62,73854.69,0.0,0.82085,0.0001,20.07699]
[1780219480667,34.62,73857.87,0.0,0.82118,0.0001,20.05511]
[1780219481669,34.62,73862.26,0.0,0.82161,0.0001,20.02569]
[1780219482670,34.62,73862.535,0.0,0.82164,0.0001,20.02373]
[1780219483671,34.62,73862.175,0.0,0.82161,0.0001,20.02601]
[1780219488676,34.62,73862.34,0.0,0.82163,0.0001,20.0243]
[1780219489677,34.62,73862.145,0.0,0.82161,0.0001,20.02557]
[1780219494682,34.62,73862.215,0.0,0.82162,0.0001,20.02496]
[1780219499687,34.62,73862.135,0.0,0.82161,0.0001,20.02535]
[1780219505693,34.62,73861.95,0.0,0.8216,0.0001,20.0264]
[1780219512891,34.62,73861.845,0.0,0.82159,0.0001,20.02689]
[1780219514702,34.62,73860.25,0.0,0.82144,0.0001,20.03727]
[1780219520708,34.62,73858.915,0.0,0.82132,0.0001,20.04535]
[1780219523711,34.61,73858.36,0.0,0.82127,0.0001,20.04861]
[1780219527715,34.61,73857.715,0.0,0.82122,0.0001,20.05231]
[1780219532024,34.61,73857.4,0.0,0.82122,0.0001,20.05044]
[1780219536052,34.61,73856.89,0.0,0.82117,0.0001,20.05322]
[1780219539727,34.61,73856.18,0.0,0.82111,0.0001,20.05747]
[1780219544732,34.61,73856.195,0.0,0.82112,0.0001,20.05657]
[1780219548736,34.61,73856.955,0.0,0.82121,0.0001,20.05087]
[1780219550738,34.61,73857.4,0.0,0.82126,0.0001,20.0476]
[1780219554742,34.6,73857.89,0.0,0.82131,0.0001,20.04375]
[1780219558746,34.6,73858.315,0.0,0.82136,0.0001,20.04035]
[1780219564248,34.6,73858.315,0.0,0.82137,0.0001,20.03953]
[1780219566754,34.6,73858.845,0.0,0.82143,0.0001,20.03573]
[1780219571759,34.6,73859.205,0.0,0.82147,0.0001,20.03268]
[1780219575325,34.6,73852.545,0.0,0.82083,0.0001,20.07653]
[1780219576332,34.6,73853.31,0.0,0.82091,0.0001,20.07125]
[1780219579353,34.6,73853.97,0.0,0.82098,0.0001,20.06634]
[1780219580768,34.6,73854.57,0.0,0.82104,0.0001,20.06217]
[1780219582770,34.6,73855.385,0.0,0.82112,0.0001,20.05641]
[1780219588416,34.59,73855.425,0.0,0.82114,0.0001,20.05522]
[1780219589777,34.59,73855.84,0.0,0.82118,0.0001,20.0523]
[1780219595465,34.59,73855.09,0.0,0.82114,0.0001,20.05321]
[1780219596471,34.59,73855.735,0.0,0.82121,0.0001,20.04881]
[1780219597479,34.59,73861.21,0.0,0.82175,0.0001,20.01216]
[1780219598486,34.59,73863.895,0.0,0.82201,0.0001,19.99416]
[1780219603791,34.59,73865.475,0.0,0.82217,0.0001,19.98333]
[1780219609562,34.59,73865.505,0.0,0.82218,0.0001,19.98275]
[1780219614802,34.59,73864.99,0.0,0.82213,0.0001,19.98587]
[1780219619807,34.59,73865.01,0.0,0.82214,0.0001,19.98542]
[1780219625813,34.59,73865.01,0.0,0.82214,0.0001,19.98504]
[1780219630818,34.59,73865.05,0.0,0.82215,0.0001,19.98446]
[1780219635823,34.59,73865.09,0.0,0.82216,0.0001,19.98388]
[1780219641828,34.59,73865.085,0.0,0.82217,0.0001,19.98355]
[1780219649836,34.58,73865.26,0.0,0.82219,0.0001,19.98191]
[1780219655842,34.58,73865.455,0.0,0.82223,0.0001,19.97707]
[1780219661848,34.58,73865.46,0.0,0.82224,0.0001,19.97672]
[1780219667854,34.58,73865.33,0.0,0.82223,0.0001,19.97728]
[1780219672859,34.58,73867.68,0.0,0.82246,0.0001,19.96137]
[1780219678040,34.58,73867.465,0.0,0.82245,0.0001,19.96264]
[1780219683870,34.58,73866.94,0.0,0.8224,0.0001,19.96594]
[1780219688875,34.58,73867.03,0.0,0.82241,0.0001,19.96515]
[1780219694153,34.58,73866.71,0.0,0.82238,0.0001,19.96706]
[1780219699886,34.58,73866.365,0.0,0.82235,0.0001,19.96917]
[1780219705230,34.58,73866.815,0.0,0.8224,0.0001,19.96592]
[1780219710265,34.58,73865.995,0.0,0.82232,0.0001,19.97121]
[1780219715300,34.58,73866.325,0.0,0.82237,0.0001,19.9656]
[1780219720335,34.58,73865.265,0.0,0.82227,0.0001,19.97246]
[1780219725371,34.58,73864.005,0.0,0.82215,0.0001,19.98061]
[1780219727383,34.58,73863.625,0.0,0.82212,0.0001,19.98303]
[1780219728390,34.58,73863.445,0.0,0.8221,0.0001,19.98417]
[1780219729398,34.58,73863.325,0.0,0.82209,0.0001,19.98492]
[1780219730917,34.58,73863.41,0.0,0.8221,0.0001,19.98429]
[1780219734433,34.58,73863.835,0.0,0.82214,0.0001,19.98122]
[1780219739468,34.58,73865.49,0.0,0.82231,0.0001,19.96995]
[1780219744503,34.58,73864.19,0.0,0.82219,0.0001,19.9784]
[1780219749934,34.58,73864.805,0.0,0.82225,0.0001,19.97405]
[1780219754939,34.58,73866.09,0.0,0.82238,0.0001,19.96528]
[1780219760616,34.57,73865.27,0.0,0.8223,0.0001,19.97053]
[1780219765653,34.57,73864.05,0.0,0.82218,0.0001,19.97845]
[1780219766659,34.57,73863.59,0.0,0.82214,0.0001,19.98147]
[1780219767666,34.57,73863.79,0.0,0.82216,0.0001,19.98009]
[1780219772957,34.57,73865.105,0.0,0.82231,0.0001,19.9679]
[1780219777962,34.57,73864.85,0.0,0.82229,0.0001,19.9694]
[1780219782967,34.57,73866.0,0.0,0.82241,0.0001,19.96152]
[1780219788814,34.57,73866.015,0.0,0.82241,0.0001,19.96124]
[1780219793978,34.57,73867.025,0.0,0.82251,0.0001,19.95437]
[1780219799891,34.57,73867.155,0.0,0.82252,0.0001,19.95338]
[1780219804989,34.57,73867.25,0.0,0.82254,0.0001,19.95265]
[1780219807810,34.57,73867.24,0.0,0.82254,0.0001,19.95267]
[1780219807947,34.57,73867.24,0.0,0.82254,0.0001,19.95265]
[1780219808725,34.57,73867.24,0.0,0.82254,0.0001,19.95265]
[1780219808954,34.57,73867.24,0.0,0.82254,0.0001,19.95265]
[1780219809994,34.57,73871.555,0.0,0.82296,0.0001,19.9238]
[1780219814996,34.57,73871.535,0.0,0.82295,0.0001,19.92403]
[1780219820004,34.57,73871.8,0.0,0.82298,0.0001,19.92235]
[1780219824254,34.57,73872.12,0.0,0.82301,0.0001,19.92029]
[1780219824477,34.57,73872.12,0.0,0.82301,0.0001,19.92029]
[1780219824578,34.57,73872.12,0.0,0.82301,0.0001,19.92031]
[1780219830629,34.57,73872.075,0.0,0.823,0.0001,19.9207]
[1780219833976,34.57,73872.3,0.0,0.82305,0.0001,19.91606]
[1780219834018,34.57,73872.405,0.0,0.82305,0.0001,19.91541]
[1780219835187,34.57,73874.55,0.0,0.82326,0.0001,19.9011]
[1780219835223,34.57,73874.55,0.0,0.82326,0.0001,19.9011]
[1780219835323,34.57,73874.55,0.0,0.82326,0.0001,19.90115]
[1780219841025,34.57,73872.56,0.0,0.82307,0.0001,19.91467]
[1780219846030,34.57,73872.135,0.0,0.82302,0.0001,19.91763]
[1780219850569,34.57,73872.365,0.0,0.82304,0.0001,19.91629]
[1780219850723,34.57,73872.365,0.0,0.82304,0.0001,19.91629]
[1780219850784,34.57,73872.365,0.0,0.82304,0.0001,19.91631]
[1780219852293,34.57,73872.63,0.0,0.82307,0.0001,19.91457]
[1780219852473,34.57,73872.63,0.0,0.82307,0.0001,19.91457]
[1780219859051,34.57,73872.735,0.0,0.82307,0.0001,19.91406]
[1780219863540,34.57,73873.675,0.0,0.82316,0.0001,19.90792]
[1780219863721,34.57,73873.675,0.0,0.82316,0.0001,19.90792]
[1780219864056,34.57,73877.05,0.0,0.82349,0.0001,19.8854]
[1780219866357,34.58,73885.85,0.0,0.82435,0.0001,19.82687]
[1780219867073,34.58,73885.85,0.0,0.82435,0.0001,19.82687]
[1780219867227,34.58,73885.85,0.0,0.82435,0.0001,19.82687]
[1780219869280,34.58,73889.07,0.0,0.82466,0.0001,19.80564]
[1780219869471,34.58,73889.07,0.0,0.82466,0.0001,19.80564]
[1780219869572,34.58,73889.07,0.0,0.82465,0.0001,19.80583]
[1780219873406,34.58,73893.44,0.0,0.82507,0.0001,19.77736]
[1780219878441,34.58,73893.365,0.0,0.82505,0.0001,19.77886]
[1780219879385,34.58,73893.365,0.0,0.82505,0.0001,19.77886]
[1780219879474,34.58,73893.365,0.0,0.82505,0.0001,19.77886]
[1780219886498,34.58,73895.125,0.0,0.82519,0.0001,19.76881]
[1780219891533,34.59,73892.7,0.0,0.82496,0.0001,19.78282]
[1780219896325,34.59,73892.515,0.0,0.82493,0.0001,19.78481]
[1780219896473,34.59,73892.515,0.0,0.82493,0.0001,19.78481]
[1780219896568,34.59,73892.515,0.0,0.82493,0.0001,19.78498]
[1780219899755,34.59,73890.02,0.0,0.82469,0.0001,19.80202]
[1780219899972,34.59,73890.02,0.0,0.82469,0.0001,19.80202]
[1780219906097,34.59,73888.565,0.0,0.82453,0.0001,19.81287]
[1780219911102,34.59,73888.43,0.0,0.8245,0.0001,19.81453]
[1780219913768,34.59,73888.43,0.0,0.8245,0.0001,19.81483]
[1780219913975,34.59,73888.43,0.0,0.8245,0.0001,19.81483]
[1780219914059,34.59,73888.43,0.0,0.8245,0.0001,19.81498]
[1780219917704,34.59,73888.315,0.0,0.82448,0.0001,19.81616]
[1780219917724,34.59,73888.315,0.0,0.82448,0.0001,19.81616]
[1780219918723,34.59,73882.98,0.0,0.82396,0.0001,19.85206]
[1780219923758,34.6,73883.035,0.0,0.82396,0.0001,19.85218]
[1780219927423,34.6,73882.535,0.0,0.8239,0.0001,19.85581]
[1780219927470,34.6,73882.535,0.0,0.8239,0.0001,19.85581]
[1780219927786,34.6,73882.535,0.0,0.8239,0.0001,19.85591]
[1780219929952,34.6,73882.31,0.0,0.82388,0.0001,19.85751]
[1780219929985,34.6,73882.31,0.0,0.82388,0.0001,19.85751]
[1780219935126,34.6,73881.55,0.0,0.8238,0.0001,19.86313]
[1780219940877,34.6,73881.55,0.0,0.82379,0.0001,19.86364]
[1780219941448,34.6,73881.55,0.0,0.82379,0.0001,19.86364]
[1780219941470,34.6,73881.55,0.0,0.82379,0.0001,19.86364]
[1780219941884,34.6,73881.55,0.0,0.82379,0.0001,19.86372]
[1780219944339,34.6,73882.175,0.0,0.82385,0.0001,19.85972]
[1780219944476,34.6,73882.175,0.0,0.82385,0.0001,19.85972]
[1780219950948,34.6,73882.385,0.0,0.82386,0.0001,19.85894]
[1780219956147,34.6,73882.695,0.0,0.8239,0.0001,19.85413]
[1780219962029,34.6,73882.695,0.0,0.8239,0.0001,19.85469]
[1780219967065,34.6,73882.07,0.0,0.82383,0.0001,19.8593]
[1780219967980,34.6,73882.07,0.0,0.82383,0.0001,19.8593]
[1780219968075,34.6,73882.07,0.0,0.82383,0.0001,19.85939]
[1780219969795,34.6,73881.99,0.0,0.82382,0.0001,19.86001]
[1780219969974,34.6,73881.99,0.0,0.82382,0.0001,19.86001]
[1780219975166,34.61,73882.3,0.0,0.82384,0.0001,19.85844]
[1780219981172,34.61,73882.88,0.0,0.82389,0.0001,19.85509]
[1780219983211,34.61,73882.64,0.0,0.82387,0.0001,19.85688]
[1780219983226,34.61,73882.64,0.0,0.82387,0.0001,19.85688]
[1780219983477,34.61,73882.64,0.0,0.82387,0.0001,19.85688]
[1780219983722,34.61,73882.64,0.0,0.82387,0.0001,19.85688]
[1780219983823,34.61,73882.64,0.0,0.82386,0.0001,19.85696]
[1780219989180,34.61,73882.85,0.0,0.82388,0.0001,19.85566]
[1780219994185,34.61,73882.91,0.0,0.8239,0.0001,19.85484]
[1780219994981,34.61,73882.91,0.0,0.8239,0.0001,19.85484]
[1780219995231,34.61,73882.91,0.0,0.8239,0.0001,19.85476]
[1780220003324,34.6,73882.97,0.0,0.82391,0.0001,19.85371]
[1780220008359,34.6,73883.305,0.0,0.82395,0.0001,19.85108]
[1780220016206,34.6,73883.76,0.0,0.82403,0.0001,19.84343]
[1780220022212,34.6,73883.6,0.0,0.82404,0.0001,19.843]
[1780220028218,34.6,73883.425,0.0,0.82404,0.0001,19.84318]
[1780220033536,34.59,73883.67,0.0,0.82407,0.0001,19.84057]
[1780220038156,34.59,73883.66,0.0,0.82408,0.0001,19.84015]
[1780220038221,34.59,73883.66,0.0,0.82408,0.0001,19.84015]
[1780220038542,34.59,73883.2,0.0,0.82404,0.0001,19.84306]
[1780220038720,34.59,73883.2,0.0,0.82404,0.0001,19.84306]
[1780220038821,34.59,73883.2,0.0,0.82404,0.0001,19.84281]
[1780220044234,34.59,73882.47,0.0,0.82399,0.0001,19.84644]
[1780220049239,34.59,73882.11,0.0,0.82397,0.0001,19.8476]
[1780220052273,34.59,73882.93,0.0,0.82406,0.0001,19.84138]
[1780220052477,34.59,73882.93,0.0,0.82406,0.0001,19.84138]
[1780220057705,34.58,73882.45,0.0,0.82403,0.0001,19.84313]
[1780220063094,34.58,73882.135,0.0,0.82402,0.0001,19.84425]
[1780220063227,34.58,73882.135,0.0,0.82402,0.0001,19.84425]
[1780220063648,34.58,73881.305,0.0,0.82394,0.0001,19.84956]
[1780220063721,34.58,73881.305,0.0,0.82394,0.0001,19.84956]
[1780220063750,34.58,73881.305,0.0,0.82394,0.0001,19.84931]
[1780220068785,34.58,73880.855,0.0,0.82392,0.0001,19.85106]
[1780220073821,34.57,73880.69,0.0,0.82394,0.0001,19.8477]
[1780220078863,34.57,73880.79,0.0,0.82396,0.0001,19.8458]
[1780220084274,34.57,73880.465,0.0,0.82395,0.0001,19.84675]
[1780220088208,34.57,73880.405,0.0,0.82395,0.0001,19.84642]
[1780220088226,34.57,73880.405,0.0,0.82395,0.0001,19.84642]
[1780220093968,34.56,73880.43,0.0,0.82398,0.0001,19.84455]
[1780220098972,34.56,73880.26,0.0,0.82398,0.0001,19.84467]
[1780220099224,34.56,73880.26,0.0,0.82398,0.0001,19.84467]
[1780220100562,34.56,73875.13,0.0,0.82349,0.0001,19.87846]
[1780220100722,34.56,73875.13,0.0,0.82349,0.0001,19.87846]
[1780220101018,34.56,73875.13,0.0,0.82349,0.0001,19.87818]
[1780220106296,34.56,73874.765,0.0,0.82347,0.0001,19.87924]
[1780220111301,34.55,73874.66,0.0,0.82348,0.0001,19.87854]
[1780220117130,34.55,73873.105,0.0,0.82335,0.0001,19.88732]
[1780220118431,34.55,73869.79,0.0,0.82303,0.0001,19.9093]
[1780220118476,34.55,73869.79,0.0,0.82303,0.0001,19.9093]
[1780220124178,34.55,73869.945,0.0,0.82307,0.0001,19.90695]
[1780220126820,34.55,73870.31,0.0,0.82311,0.0001,19.90408]
[1780220126977,34.55,73870.31,0.0,0.82311,0.0001,19.90408]
[1780220127394,34.55,73870.31,0.0,0.82311,0.0001,19.90377]
[1780220127475,34.55,73870.31,0.0,0.82311,0.0001,19.90377]
[1780220127574,34.54,73870.31,0.0,0.82312,0.0001,19.90346]
[1780220133323,34.54,73868.575,0.0,0.82299,0.0001,19.91031]
[1780220138622,34.54,73868.09,0.0,0.82296,0.0001,19.91205]
[1780220138727,34.54,73868.09,0.0,0.82296,0.0001,19.91205]
[1780220144334,34.54,73865.69,0.0,0.82275,0.0001,19.92667]
[1780220152342,34.53,73865.315,0.0,0.82274,0.0001,19.92727]
[1780220155669,34.53,73866.39,0.0,0.82285,0.0001,19.91937]
[1780220155724,34.53,73866.39,0.0,0.82285,0.0001,19.91937]
[1780220156807,34.53,73866.39,0.0,0.82286,0.0001,19.91914]
[1780220156973,34.53,73866.39,0.0,0.82286,0.0001,19.91914]
[1780220156977,34.53,73866.39,0.0,0.82286,0.0001,19.91892]
[1780220162351,34.53,73866.71,0.0,0.82291,0.0001,19.91564]
[1780220162547,34.53,73866.71,0.0,0.82291,0.0001,19.91564]
[1780220162724,34.53,73866.71,0.0,0.82291,0.0001,19.91564]
[1780220165354,34.52,73866.83,0.0,0.82293,0.0001,19.91389]
[1780220168357,34.52,73866.575,0.0,0.82292,0.0001,19.91465]
[1780220172243,34.52,73864.34,0.0,0.82271,0.0001,19.92866]
[1780220172477,34.52,73864.34,0.0,0.82272,0.0001,19.9283]
[1780220173800,34.52,73861.345,0.0,0.82243,0.0001,19.94801]
[1780220173977,34.52,73861.345,0.0,0.82243,0.0001,19.94801]
[1780220173979,34.52,73861.345,0.0,0.82243,0.0001,19.94765]
[1780220179368,34.51,73860.345,0.0,0.82236,0.0001,19.95254]
[1780220179698,34.51,73860.345,0.0,0.82236,0.0001,19.95254]
[1780220179724,34.51,73860.345,0.0,0.82236,0.0001,19.95254]
[1780220185374,34.51,73857.9,0.0,0.82215,0.0001,19.96665]
[1780220190618,34.51,73858.185,0.0,0.82221,0.0001,19.96287]
[1780220190725,34.51,73858.185,0.0,0.82221,0.0001,19.96287]
[1780220192301,34.5,73858.185,0.0,0.82221,0.0001,19.9625]
[1780220192325,34.5,73858.185,0.0,0.82224,0.0001,19.95893]
[1780220192471,34.5,73858.185,0.0,0.82224,0.0001,19.95893]
[1780220198720,34.5,73858.08,0.0,0.82226,0.0001,19.95719]
[1780220200621,34.5,73860.46,0.0,0.8225,0.0001,19.94097]
[1780220200724,34.5,73860.46,0.0,0.8225,0.0001,19.94097]
[1780220204393,34.5,73855.3,0.0,0.82201,0.0001,19.97444]
[1780220208012,34.49,73855.27,0.0,0.82202,0.0001,19.97349]
[1780220208220,34.49,73855.27,0.0,0.82202,0.0001,19.97349]
[1780220208322,34.49,73855.27,0.0,0.82203,0.0001,19.97311]
[1780220215839,34.49,73855.27,0.0,0.82207,0.0001,19.97008]
[1780220221662,34.48,73856.23,0.0,0.82218,0.0001,19.96255]
[1780220221723,34.48,73856.23,0.0,0.82218,0.0001,19.96255]
[1780220223356,34.48,73856.23,0.0,0.8222,0.0001,19.96146]
[1780220223389,34.48,73856.23,0.0,0.8222,0.0001,19.9611]
[1780220223473,34.48,73856.23,0.0,0.8222,0.0001,19.9611]
[1780220229418,34.48,73856.18,0.0,0.82223,0.0001,19.95928]
[1780220235425,34.47,73856.37,0.0,0.82227,0.0001,19.95587]
[1780220242028,34.47,73856.175,0.0,0.82229,0.0001,19.95472]
[1780220244802,34.47,73856.21,0.0,0.8223,0.0001,19.95414]
[1780220244977,34.47,73856.21,0.0,0.8223,0.0001,19.95414]
[1780220250440,34.46,73856.21,0.0,0.82233,0.0001,19.95172]
[1780220256126,34.46,73856.27,0.0,0.82239,0.0001,19.94607]
[1780220261161,34.45,73855.66,0.0,0.82235,0.0001,19.94847]
[1780220267072,34.45,73856.035,0.0,0.82241,0.0001,19.94462]
[1780220273463,34.44,73855.995,0.0,0.82244,0.0001,19.94225]
[1780220278468,34.44,73855.3,0.0,0.8224,0.0001,19.94528]
[1780220282036,34.44,73855.3,0.0,0.82241,0.0001,19.94429]
[1780220282225,34.44,73855.3,0.0,0.82241,0.0001,19.94429]
[1780220284323,34.44,73861.98,0.0,0.82308,0.0001,19.89858]
[1780220284745,34.44,73861.98,0.0,0.82308,0.0001,19.89858]
[1780220284974,34.44,73861.98,0.0,0.82308,0.0001,19.89858]
[1780220285077,34.44,73861.98,0.0,0.82308,0.0001,19.89833]
[1780220290480,34.43,73863.365,0.0,0.82324,0.0001,19.88774]
[1780220295485,34.43,73863.135,0.0,0.82323,0.0001,19.88801]
[1780220302492,34.43,73862.66,0.0,0.82321,0.0001,19.88941]
[1780220307497,34.43,73870.66,0.0,0.82401,0.0001,19.83445]
[1780220308115,34.43,73870.66,0.0,0.82401,0.0001,19.83445]
[1780220308221,34.43,73870.66,0.0,0.82401,0.0001,19.83445]
[1780220309499,34.42,73880.855,0.0,0.82501,0.0001,19.76555]
[1780220315506,34.42,73883.115,0.0,0.82527,0.0001,19.74605]
[1780220320167,34.42,73883.685,0.0,0.82533,0.0001,19.74153]
[1780220320221,34.42,73883.685,0.0,0.82533,0.0001,19.74153]
[1780220322130,34.42,73883.805,0.0,0.82535,0.0001,19.74039]
[1780220322228,34.42,73883.805,0.0,0.82535,0.0001,19.74039]
[1780220322231,34.42,73883.805,0.0,0.82535,0.0001,19.74022]
[1780220325874,34.42,73886.585,0.0,0.82563,0.0001,19.72103]
[1780220325975,34.42,73886.585,0.0,0.82563,0.0001,19.72103]
[1780220331522,34.42,73888.725,0.0,0.82584,0.0001,19.70636]
[1780220337718,34.42,73889.045,0.0,0.82588,0.0001,19.70411]
[1780220340039,34.42,73891.68,0.0,0.82613,0.0001,19.68635]
[1780220340223,34.42,73891.68,0.0,0.82613,0.0001,19.68635]
[1780220342215,34.42,73892.065,0.0,0.82617,0.0001,19.68377]
[1780220342227,34.42,73892.065,0.0,0.82617,0.0001,19.68377]
[1780220342263,34.42,73892.065,0.0,0.82617,0.0001,19.68378]
[1780220345235,34.42,73891.775,0.0,0.82614,0.0001,19.68574]
[1780220345483,34.42,73891.775,0.0,0.82614,0.0001,19.68574]
[1780220345536,34.42,73886.74,0.0,0.82565,0.0001,19.71962]
[1780220350541,34.42,73886.085,0.0,0.82559,0.0001,19.72383]
[1780220352617,34.42,73886.085,0.0,0.82559,0.0001,19.72375]
[1780220352723,34.42,73886.085,0.0,0.82559,0.0001,19.72375]
[1780220356170,34.42,73886.085,0.0,0.82559,0.0001,19.72369]
[1780220356222,34.42,73886.085,0.0,0.82559,0.0001,19.72369]
[1780220356272,34.42,73886.085,0.0,0.82559,0.0001,19.72352]
[1780220360494,34.42,73886.085,0.0,0.82559,0.0001,19.72352]
[1780220360722,34.42,73883.78,0.0,0.82537,0.0001,19.73881]
[1780220365917,34.42,73885.03,0.0,0.8255,0.0001,19.7301]
[1780220371562,34.42,73885.695,0.0,0.82559,0.0001,19.72219]
[1780220374197,34.42,73885.625,0.0,0.82558,0.0001,19.72262]
[1780220374221,34.42,73885.625,0.0,0.82558,0.0001,19.72262]
[1780220374298,34.42,73885.625,0.0,0.82558,0.0001,19.72254]
[1780220377423,34.42,73885.625,0.0,0.82558,0.0001,19.72254]
[1780220377473,34.42,73885.625,0.0,0.82558,0.0001,19.72254]
[1780220377428,34.42,73885.625,0.0,0.82558,0.0001,19.72242]
[1780220380571,34.42,73886.205,0.0,0.82564,0.0001,19.7184]
[1780220385576,34.41,73886.365,0.0,0.82566,0.0001,19.71715]
[1780220391582,34.41,73886.625,0.0,0.82569,0.0001,19.71521]
[1780220396587,34.41,73886.825,0.0,0.82571,0.0001,19.71372]
[1780220400534,34.41,73886.825,0.0,0.82571,0.0001,19.71363]
[1780220403179,34.41,73884.545,0.0,0.82549,0.0001,19.72883]
[1780220405193,34.41,73883.635,0.0,0.8254,0.0001,19.73485]
[1780220406597,34.41,73884.455,0.0,0.82548,0.0001,19.72928]
[1780220412244,34.41,73884.355,0.0,0.82548,0.0001,19.72967]
[1780220414261,34.41,73886.355,0.0,0.82567,0.0001,19.71622]
[1780220415268,34.41,73896.18,0.0,0.82663,0.0001,19.65007]
[1780220417999,34.41,73896.15,0.0,0.82662,0.0001,19.65039]
[1780220418226,34.41,73896.15,0.0,0.82662,0.0001,19.65039]
[1780220418289,34.41,73896.15,0.0,0.82662,0.0001,19.65043]
[1780220419296,34.41,73894.905,0.0,0.8265,0.0001,19.65886]
[1780220424331,34.41,73897.47,0.0,0.82675,0.0001,19.64162]
[1780220425338,34.41,73898.11,0.0,0.82681,0.0001,19.63728]
[1780220426345,34.41,73898.63,0.0,0.82686,0.0001,19.63376]
[1780220427352,34.41,73899.59,0.0,0.82696,0.0001,19.62727]
[1780220430621,34.41,73900.13,0.0,0.82701,0.0001,19.62358]
[1780220433394,34.41,73900.735,0.0,0.82709,0.0001,19.61625]
[1780220434625,34.41,73901.2,0.0,0.82713,0.0001,19.61322]
[1780220437628,34.41,73902.93,0.0,0.8273,0.0001,19.60189]
[1780220443464,34.42,73903.515,0.0,0.82734,0.0001,19.59866]
[1780220448499,34.42,73907.8,0.0,0.82775,0.0001,19.5701]
[1780220450513,34.42,73915.045,0.0,0.82845,0.0001,19.52146]
[1780220455548,34.42,73917.42,0.0,0.82867,0.0001,19.50607]
[1780220460583,34.42,73922.44,0.0,0.82915,0.0001,19.47257]
[1780220465618,34.42,73922.315,0.0,0.82913,0.0001,19.47387]
[1780220470653,34.42,73923.405,0.0,0.82923,0.0001,19.46702]
[1780220475666,34.42,73923.08,0.0,0.82919,0.0001,19.46928]
[1780220480671,34.42,73923.03,0.0,0.82919,0.0001,19.46922]
[1780220486676,34.42,73923.92,0.0,0.82929,0.0001,19.46279]
[1780220487021,34.42,73923.92,0.0,0.82929,0.0001,19.46279]
[1780220487224,34.42,73923.92,0.0,0.82929,0.0001,19.46279]
[1780220487325,34.42,73923.92,0.0,0.82929,0.0001,19.46276]
[1780220488678,34.42,73938.41,0.0,0.83067,0.0001,19.36497]
[1780220490680,34.42,73937.44,0.0,0.83058,0.0001,19.37162]
[1780220495684,34.42,73937.375,0.0,0.83059,0.0001,19.36907]
[1780220499688,34.42,73935.735,0.0,0.83043,0.0001,19.3803]
[1780220501976,34.42,73935.735,0.0,0.83043,0.0001,19.38026]
[1780220502077,34.42,73935.735,0.0,0.83043,0.0001,19.3802]
[1780220503692,34.42,73925.39,0.0,0.82944,0.0001,19.44999]
[1780220504118,34.42,73925.39,0.0,0.82944,0.0001,19.44999]
[1780220504221,34.42,73925.39,0.0,0.82944,0.0001,19.44999]
[1780220504322,34.42,73925.39,0.0,0.82944,0.0001,19.44993]
[1780220509698,34.42,73927.59,0.0,0.82966,0.0001,19.43486]
[1780220515704,34.42,73930.05,0.0,0.8299,0.0001,19.41806]
[1780220521710,34.42,73929.72,0.0,0.82987,0.0001,19.42017]
[1780220524748,34.42,73929.615,0.0,0.82986,0.0001,19.42081]
[1780220524974,34.42,73929.615,0.0,0.82986,0.0001,19.42081]
[1780220530719,34.42,73927.975,0.0,0.8297,0.0001,19.4317]
[1780220536108,34.42,73927.975,0.0,0.82971,0.0001,19.43149]
[1780220537527,34.42,73927.975,0.0,0.82971,0.0001,19.43149]
[1780220537726,34.42,73927.975,0.0,0.82971,0.0001,19.43149]
[1780220537554,34.42,73927.975,0.0,0.82971,0.0001,19.43146]
[1780220537856,34.42,73927.975,0.0,0.82971,0.0001,19.43146]
[1780220537974,34.42,73927.975,0.0,0.82971,0.0001,19.43146]
[1780220543732,34.42,73929.12,0.0,0.82982,0.0001,19.42358]
[1780220549201,34.42,73930.475,0.0,0.82995,0.0001,19.4143]
[1780220551343,34.42,73930.105,0.0,0.82991,0.0001,19.41678]
[1780220551472,34.42,73930.105,0.0,0.82991,0.0001,19.41678]
[1780220551547,34.42,73930.105,0.0,0.82994,0.0001,19.41355]
[1780220552276,34.42,73930.105,0.0,0.82994,0.0001,19.41355]
[1780220552479,34.42,73930.105,0.0,0.82994,0.0001,19.41355]
[1780220557746,34.42,73932.82,0.0,0.8302,0.0001,19.39525]
[1780220563299,34.42,73932.515,0.0,0.83017,0.0001,19.39736]
[1780220564851,34.42,73932.625,0.0,0.83018,0.0001,19.39662]
[1780220564975,34.42,73932.625,0.0,0.83018,0.0001,19.39662]
[1780220565231,34.42,73932.625,0.0,0.83018,0.0001,19.39662]
[1780220565471,34.42,73932.625,0.0,0.83018,0.0001,19.39662]
[1780220565572,34.42,73932.625,0.0,0.83018,0.0001,19.39663]
[1780220570348,34.42,73926.69,0.0,0.82961,0.0001,19.43658]
[1780220571413,34.42,73926.69,0.0,0.82961,0.0001,19.43658]
[1780220571476,34.42,73926.69,0.0,0.82961,0.0001,19.43658]
[1780220571641,34.42,73926.69,0.0,0.82961,0.0001,19.43658]
[1780220571726,34.42,73926.69,0.0,0.82961,0.0001,19.43658]
[1780220571760,34.42,73922.92,0.0,0.82925,0.0001,19.46195]
[1780220577766,34.42,73922.545,0.0,0.82922,0.0001,19.46401]
[1780220582735,34.42,73920.385,0.0,0.82901,0.0001,19.47824]
[1780220582768,34.41,73920.385,0.0,0.82902,0.0001,19.47815]
[1780220582979,34.41,73920.385,0.0,0.82902,0.0001,19.47815]
[1780220583858,34.41,73920.385,0.0,0.82902,0.0001,19.47803]
[1780220583979,34.41,73920.385,0.0,0.82902,0.0001,19.47803]
[1780220589778,34.41,73915.275,0.0,0.82854,0.0001,19.51171]
[1780220591658,34.41,73915.275,0.0,0.82854,0.0001,19.51158]
[1780220591725,34.41,73915.275,0.0,0.82854,0.0001,19.51158]
[1780220591780,34.41,73913.96,0.0,0.82841,0.0001,19.5203]
[1780220591885,34.41,73913.96,0.0,0.82841,0.0001,19.5203]
[1780220591979,34.41,73913.96,0.0,0.82841,0.0001,19.5203]
[1780220598787,34.41,73911.84,0.0,0.82822,0.0001,19.53347]
[1780220603073,34.41,73910.23,0.0,0.82808,0.0001,19.54363]
[1780220603226,34.41,73910.23,0.0,0.82808,0.0001,19.54363]
[1780220603745,34.41,73910.23,0.0,0.82808,0.0001,19.54363]
[1780220603792,34.41,73910.23,0.0,0.82808,0.0001,19.54345]
[1780220603977,34.41,73910.23,0.0,0.82808,0.0001,19.54345]
[1780220607625,34.41,73904.375,0.0,0.82752,0.0001,19.58238]
[1780220608632,34.41,73896.75,0.0,0.82678,0.0001,19.63377]
[1780220609010,34.41,73896.75,0.0,0.82678,0.0001,19.63377]
[1780220609226,34.41,73896.75,0.0,0.82678,0.0001,19.63377]
[1780220609639,34.41,73896.75,0.0,0.82678,0.0001,19.63374]
[1780220609900,34.41,73896.75,0.0,0.82678,0.0001,19.63374]
[1780220609986,34.41,73896.75,0.0,0.82678,0.0001,19.63374]
[1780220611653,34.41,73888.685,0.0,0.82602,0.0001,19.68481]
[1780220616688,34.41,73890.03,0.0,0.82615,0.0001,19.67562]
[1780220618243,34.41,73890.54,0.0,0.8262,0.0001,19.67216]
[1780220618473,34.41,73890.54,0.0,0.8262,0.0001,19.67216]
[1780220623255,34.41,73892.4,0.0,0.82639,0.0001,19.65958]
[1780220623477,34.41,73892.4,0.0,0.82639,0.0001,19.65958]
[1780220623548,34.41,73892.4,0.0,0.82639,0.0001,19.65958]
[1780220623757,34.41,73892.4,0.0,0.82639,0.0001,19.65958]
[1780220623814,34.41,73892.45,0.0,0.82639,0.0001,19.65924]
[1780220624600,34.41,73892.45,0.0,0.82639,0.0001,19.65924]
[1780220624737,34.41,73892.45,0.0,0.82639,0.0001,19.65924]
[1780220624815,34.41,73892.5,0.0,0.8264,0.0001,19.6589]
[1780220625687,34.41,73892.5,0.0,0.8264,0.0001,19.6589]
[1780220625734,34.41,73892.5,0.0,0.8264,0.0001,19.6589]
[1780220625743,34.41,73892.5,0.0,0.8264,0.0001,19.6589]
[1780220626786,34.41,73892.5,0.0,0.8264,0.0001,19.6589]
[1780220626817,34.41,73892.59,0.0,0.8264,0.0001,19.65829]
[1780220626981,34.41,73892.59,0.0,0.8264,0.0001,19.65829]
[1780220627818,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220627892,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220627985,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220628086,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220628985,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220629229,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220629230,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220630087,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220630228,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220630323,34.41,73892.63,0.0,0.82641,0.0001,19.65801]
[1780220631190,34.41,73892.63,0.0,0.82641,0.0001,19.65801]
[1780220631229,34.41,73892.63,0.0,0.82641,0.0001,19.65801]
[1780220631792,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220632290,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220632477,34.41,73892.63,0.0,0.82641,0.0001,19.65802]
[1780220632550,34.41,73892.63,0.0,0.82641,0.0001,19.65803]
[1780220633424,34.41,73892.63,0.0,0.82641,0.0001,19.65803]
[1780220633478,34.41,73892.63,0.0,0.82641,0.0001,19.65803]
[1780220633807,34.41,73892.63,0.0,0.82641,0.0001,19.65804]
[1780220634499,34.41,73892.63,0.0,0.82641,0.0001,19.65804]
[1780220634752,34.41,73892.63,0.0,0.82641,0.0001,19.65804]
[1780220634814,34.41,73892.63,0.0,0.82641,0.0001,19.65805]
[1780220635596,34.41,73892.63,0.0,0.82641,0.0001,19.65805]
[1780220635745,34.41,73892.63,0.0,0.82641,0.0001,19.65805]
[1780220635815,34.41,73892.63,0.0,0.82641,0.0001,19.65805]
[1780220635867,34.41,73892.63,0.0,0.82641,0.0001,19.65805]
[1780220635977,34.41,73892.63,0.0,0.82641,0.0001,19.65805]
[1780220636699,34.41,73892.63,0.0,0.82641,0.0001,19.65805]
[1780220636737,34.41,73892.63,0.0,0.82641,0.0001,19.65805]
[1780220636791,34.41,73892.63,0.0,0.82641,0.0001,19.65806]
[1780220639972,34.41,73892.56,0.0,0.8264,0.0001,19.65853]
[1780220640831,34.41,73892.43,0.0,0.82639,0.0001,19.65941]
[1780220641102,34.41,73892.43,0.0,0.82639,0.0001,19.65941]
[1780220641228,34.41,73892.43,0.0,0.82639,0.0001,19.65941]
[1780220641243,34.41,73892.43,0.0,0.82639,0.0001,19.65945]
[1780220642203,34.41,73892.43,0.0,0.82639,0.0001,19.65945]
[1780220642233,34.41,73892.43,0.0,0.82639,0.0001,19.65945]
[1780220642301,34.41,73892.43,0.0,0.82639,0.0001,19.6595]
[1780220643294,34.41,73892.43,0.0,0.82639,0.0001,19.6595]
[1780220643493,34.41,73892.43,0.0,0.82639,0.0001,19.6595]
[1780220643564,34.41,73892.43,0.0,0.82639,0.0001,19.65954]
[1780220644183,34.41,73892.43,0.0,0.82639,0.0001,19.65954]
[1780220644222,34.41,73892.43,0.0,0.82639,0.0001,19.65954]
[1780220644405,34.41,73892.43,0.0,0.82639,0.0001,19.65954]
[1780220644496,34.41,73892.43,0.0,0.82639,0.0001,19.65954]
[1780220644513,34.41,73892.43,0.0,0.82639,0.0001,19.65957]
[1780220645508,34.41,73892.43,0.0,0.82639,0.0001,19.65957]
[1780220645742,34.41,73892.43,0.0,0.82639,0.0001,19.65957]
[1780220645827,34.41,73892.43,0.0,0.82639,0.0001,19.65961]
[1780220646607,34.41,73892.43,0.0,0.82639,0.0001,19.65961]
[1780220646740,34.41,73892.43,0.0,0.82639,0.0001,19.65961]
[1780220646828,34.41,73892.43,0.0,0.82638,0.0001,19.65965]
[1780220647731,34.41,73892.43,0.0,0.82638,0.0001,19.65965]
[1780220647831,34.41,73892.43,0.0,0.82638,0.0001,19.65969]
[1780220647994,34.41,73892.43,0.0,0.82638,0.0001,19.65969]
[1780220648816,34.41,73892.43,0.0,0.82638,0.0001,19.65969]
[1780220648839,34.41,73900.105,0.0,0.82713,0.0001,19.60801]
[1780220648984,34.41,73900.105,0.0,0.82713,0.0001,19.60801]
[1780220649840,34.41,73899.685,0.0,0.82709,0.0001,19.6109]
[1780220649906,34.41,73899.685,0.0,0.82709,0.0001,19.6109]
[1780220649987,34.41,73899.685,0.0,0.82709,0.0001,19.6109]
[1780220650841,34.41,73899.175,0.0,0.82704,0.0001,19.6144]
[1780220651033,34.41,73899.175,0.0,0.82704,0.0001,19.6144]
[1780220651238,34.41,73899.175,0.0,0.82704,0.0001,19.6144]
[1780220651327,34.41,73899.175,0.0,0.82704,0.0001,19.61445]
[1780220652120,34.41,73899.175,0.0,0.82704,0.0001,19.61445]
[1780220652231,34.41,73899.175,0.0,0.82704,0.0001,19.61445]
[1780220652323,34.41,73899.175,0.0,0.82704,0.0001,19.61451]
[1780220653227,34.41,73899.175,0.0,0.82704,0.0001,19.61451]
[1780220653478,34.41,73899.175,0.0,0.82704,0.0001,19.61451]
[1780220653573,34.41,73899.175,0.0,0.82703,0.0001,19.61454]
[1780220654334,34.41,73899.175,0.0,0.82703,0.0001,19.61454]
[1780220654479,34.41,73899.175,0.0,0.82703,0.0001,19.61454]
[1780220654573,34.41,73899.175,0.0,0.82703,0.0001,19.61457]
[1780220657704,34.41,73898.37,0.0,0.82696,0.0001,19.62008]
[1780220657747,34.41,73898.37,0.0,0.82696,0.0001,19.62008]
[1780220657978,34.41,73898.37,0.0,0.82695,0.0001,19.62014]
[1780220658737,34.41,73898.37,0.0,0.82695,0.0001,19.62014]
[1780220658811,34.41,73898.37,0.0,0.82695,0.0001,19.6202]
[1780220659005,34.41,73898.37,0.0,0.82695,0.0001,19.6202]
[1780220659826,34.41,73898.37,0.0,0.82695,0.0001,19.6202]
[1780220659850,34.41,73899.63,0.0,0.82708,0.0001,19.61176]
[1780220659991,34.41,73899.63,0.0,0.82708,0.0001,19.61176]
[1780220660851,34.41,73898.885,0.0,0.827,0.0001,19.61684]
[1780220660926,34.41,73898.885,0.0,0.827,0.0001,19.61684]
[1780220660984,34.41,73898.885,0.0,0.827,0.0001,19.61684]
[1780220661852,34.41,73898.885,0.0,0.827,0.0001,19.61689]
[1780220662018,34.41,73898.885,0.0,0.827,0.0001,19.61689]
[1780220662233,34.41,73898.885,0.0,0.827,0.0001,19.61689]
[1780220662324,34.41,73898.885,0.0,0.827,0.0001,19.61694]
[1780220663122,34.41,73898.885,0.0,0.827,0.0001,19.61694]
[1780220663228,34.41,73898.885,0.0,0.827,0.0001,19.61694]
[1780220663324,34.41,73898.885,0.0,0.827,0.0001,19.61698]
[1780220664233,34.41,73898.885,0.0,0.827,0.0001,19.61698]
[1780220664478,34.41,73898.885,0.0,0.827,0.0001,19.61698]
[1780220664572,34.41,73898.885,0.0,0.827,0.0001,19.61703]
[1780220665323,34.41,73898.885,0.0,0.827,0.0001,19.61703]
[1780220665476,34.41,73898.885,0.0,0.827,0.0001,19.61703]
[1780220665573,34.41,73898.885,0.0,0.827,0.0001,19.61707]
[1780220666433,34.41,73898.885,0.0,0.827,0.0001,19.61707]
[1780220666474,34.41,73898.885,0.0,0.827,0.0001,19.61707]
[1780220666534,34.41,73898.885,0.0,0.827,0.0001,19.61711]
[1780220667537,34.41,73898.885,0.0,0.827,0.0001,19.61711]
[1780220667639,34.41,73898.885,0.0,0.827,0.0001,19.61711]
[1780220667739,34.41,73898.885,0.0,0.827,0.0001,19.61714]
[1780220668639,34.41,73898.885,0.0,0.827,0.0001,19.61714]
[1780220668732,34.41,73898.885,0.0,0.827,0.0001,19.61714]
[1780220668738,34.41,73898.885,0.0,0.827,0.0001,19.61718]
[1780220669739,34.41,73898.885,0.0,0.827,0.0001,19.61718]
[1780220669840,34.41,73898.885,0.0,0.827,0.0001,19.61721]
[1780220669982,34.41,73898.885,0.0,0.827,0.0001,19.61721]
[1780220670840,34.41,73898.885,0.0,0.827,0.0001,19.61721]
[1780220670861,34.41,73896.1,0.0,0.82673,0.0001,19.63602]
[1780220670987,34.41,73896.1,0.0,0.82673,0.0001,19.63602]
[1780220671451,34.41,73896.1,0.0,0.82673,0.0001,19.63602]
[1780220671486,34.41,73896.1,0.0,0.82673,0.0001,19.63602]
[1780220671512,34.41,73896.1,0.0,0.82675,0.0001,19.63282]
[1780220671937,34.41,73896.1,0.0,0.82675,0.0001,19.63282]
[1780220672003,34.41,73896.1,0.0,0.82675,0.0001,19.63282]
[1780220672863,34.41,73895.77,0.0,0.82671,0.0001,19.63508]
[1780220673975,34.41,73895.21,0.0,0.82666,0.0001,19.63887]
[1780220674865,34.41,73895.46,0.0,0.82668,0.0001,19.63721]
[1780220675268,34.41,73895.46,0.0,0.82668,0.0001,19.63721]
[1780220675482,34.41,73895.46,0.0,0.82668,0.0001,19.63721]
[1780220675572,34.41,73895.46,0.0,0.82668,0.0001,19.63723]
[1780220676369,34.41,73895.46,0.0,0.82668,0.0001,19.63723]
[1780220676478,34.41,73895.46,0.0,0.82668,0.0001,19.63723]
[1780220676578,34.41,73895.46,0.0,0.82668,0.0001,19.63724]
[1780220677433,34.41,73895.46,0.0,0.82668,0.0001,19.63724]
[1780220677476,34.41,73895.46,0.0,0.82668,0.0001,19.63724]
[1780220677534,34.41,73895.46,0.0,0.82668,0.0001,19.63723]
[1780220678545,34.41,73895.46,0.0,0.82668,0.0001,19.63723]
[1780220678731,34.41,73895.46,0.0,0.82668,0.0001,19.63723]
[1780220678810,34.41,73895.46,0.0,0.82668,0.0001,19.63723]
[1780220678869,34.41,73891.91,0.0,0.82634,0.0001,19.66116]
[1780220678975,34.41,73891.91,0.0,0.82634,0.0001,19.66116]
[1780220679645,34.41,73891.91,0.0,0.82634,0.0001,19.66116]
[1780220679748,34.41,73891.91,0.0,0.82634,0.0001,19.66116]
[1780220679848,34.41,73891.91,0.0,0.82634,0.0001,19.66115]
[1780220680754,34.41,73891.91,0.0,0.82634,0.0001,19.66115]
[1780220680846,34.41,73891.91,0.0,0.82634,0.0001,19.66114]
[1780220680980,34.41,73891.91,0.0,0.82634,0.0001,19.66114]
[1780220681841,34.41,73891.91,0.0,0.82634,0.0001,19.66114]
[1780220681872,34.41,73891.735,0.0,0.82632,0.0001,19.66231]
[1780220681980,34.41,73891.735,0.0,0.82632,0.0001,19.66231]
[1780220682145,34.41,73891.735,0.0,0.82632,0.0001,19.66231]
[1780220682940,34.41,73891.735,0.0,0.82632,0.0001,19.66231]
[1780220682984,34.41,73891.735,0.0,0.82632,0.0001,19.66231]
[1780220683152,34.41,73891.735,0.0,0.82632,0.0001,19.6623]
[1780220684050,34.41,73891.735,0.0,0.82632,0.0001,19.6623]
[1780220684226,34.41,73891.735,0.0,0.82632,0.0001,19.6623]
[1780220684325,34.41,73891.735,0.0,0.82632,0.0001,19.6623]
[1780220685142,34.41,73891.735,0.0,0.82632,0.0001,19.6623]
[1780220685233,34.41,73891.735,0.0,0.82632,0.0001,19.6623]
[1780220685546,34.41,73891.735,0.0,0.82632,0.0001,19.6623]
[1780220685723,34.41,73891.735,0.0,0.82632,0.0001,19.6623]
[1780220685805,34.41,73891.735,0.0,0.82632,0.0001,19.66225]
[1780220686242,34.41,73891.735,0.0,0.82632,0.0001,19.66225]
[1780220686497,34.41,73891.735,0.0,0.82632,0.0001,19.66225]
[1780220686578,34.41,73891.735,0.0,0.82632,0.0001,19.66221]
[1780220687383,34.41,73891.735,0.0,0.82632,0.0001,19.66221]
[1780220687501,34.41,73891.735,0.0,0.82632,0.0001,19.66221]
[1780220687580,34.41,73891.735,0.0,0.82632,0.0001,19.66215]
[1780220688458,34.41,73891.735,0.0,0.82632,0.0001,19.66215]
[1780220688494,34.41,73891.735,0.0,0.82632,0.0001,19.66215]
[1780220688575,34.41,73891.735,0.0,0.82632,0.0001,19.66208]
[1780220690289,34.41,73891.735,0.0,0.82633,0.0001,19.66201]
[1780220690473,34.41,73891.735,0.0,0.82633,0.0001,19.66201]
[1780220691767,34.41,73891.735,0.0,0.82633,0.0001,19.66187]
[1780220691996,34.41,73891.735,0.0,0.82633,0.0001,19.66173]
[1780220692215,34.41,73891.735,0.0,0.82633,0.0001,19.66157]
[1780220692901,34.41,73891.735,0.0,0.82633,0.0001,19.66157]
[1780220692989,34.41,73891.735,0.0,0.82633,0.0001,19.66157]
[1780220693222,34.41,73891.735,0.0,0.82633,0.0001,19.66141]
[1780220694229,34.41,73874.485,0.0,0.82465,0.0001,19.77747]
[1780220699264,34.41,73876.05,0.0,0.82481,0.0001,19.76658]
[1780220700503,34.41,73876.05,0.0,0.82481,0.0001,19.76658]
[1780220700737,34.41,73876.05,0.0,0.82481,0.0001,19.76658]
[1780220701032,34.41,73876.05,0.0,0.82481,0.0001,19.76666]
[1780220701224,34.41,73876.05,0.0,0.82481,0.0001,19.76666]
[1780220701684,34.41,73876.05,0.0,0.82481,0.0001,19.76666]
[1780220701745,34.41,73876.05,0.0,0.82481,0.0001,19.76666]
[1780220701786,34.41,73876.05,0.0,0.82481,0.0001,19.76666]
[1780220702285,34.41,73884.26,0.0,0.82561,0.0001,19.71136]
[1780220707322,34.41,73883.43,0.0,0.82553,0.0001,19.71696]
[1780220712357,34.41,73884.89,0.0,0.82567,0.0001,19.70717]
[1780220717908,34.41,73886.115,0.0,0.82579,0.0001,19.69902]
[1780220721884,34.41,73886.545,0.0,0.82583,0.0001,19.69621]
[1780220721980,34.41,73890.075,0.0,0.82617,0.0001,19.67248]
[1780220722494,34.41,73890.075,0.0,0.82617,0.0001,19.67248]
[1780220722724,34.41,73890.075,0.0,0.82617,0.0001,19.67248]
[1780220722824,34.41,73890.075,0.0,0.82617,0.0001,19.67254]
[1780220728469,34.41,73886.9,0.0,0.82586,0.0001,19.69411]
[1780220730336,34.41,73887.005,0.0,0.82587,0.0001,19.69343]
[1780220730477,34.41,73887.005,0.0,0.82587,0.0001,19.69343]
[1780220735520,34.41,73884.365,0.0,0.82563,0.0001,19.70815]
[1780220736255,34.41,73884.365,0.0,0.82563,0.0001,19.70815]
[1780220736374,34.41,73884.365,0.0,0.82563,0.0001,19.70815]
[1780220736474,34.41,73884.365,0.0,0.82563,0.0001,19.70815]
[1780220736527,34.41,73884.365,0.0,0.82563,0.0001,19.70814]
[1780220741562,34.41,73881.01,0.0,0.82531,0.0001,19.73068]
[1780220746597,34.41,73880.89,0.0,0.8253,0.0001,19.73139]
[1780220747430,34.41,73880.89,0.0,0.8253,0.0001,19.73139]
[1780220747472,34.41,73880.89,0.0,0.8253,0.0001,19.73139]
[1780220747651,34.41,73880.89,0.0,0.8253,0.0001,19.73139]
[1780220747728,34.41,73880.89,0.0,0.8253,0.0001,19.73139]
[1780220747805,34.41,73880.89,0.0,0.8253,0.0001,19.73137]
[1780220753792,34.41,73880.71,0.0,0.82528,0.0001,19.73248]
[1780220753974,34.41,73880.71,0.0,0.82528,0.0001,19.73249]
[1780220755660,34.41,73888.525,0.0,0.82604,0.0001,19.67993]
[1780220759409,34.41,73888.845,0.0,0.82607,0.0001,19.67793]
[1780220759476,34.41,73888.845,0.0,0.82607,0.0001,19.67793]
[1780220759688,34.41,73888.845,0.0,0.82607,0.0001,19.67798]
[1780220764955,34.41,73889.24,0.0,0.8261,0.0001,19.67558]
[1780220767806,34.41,73889.27,0.0,0.8261,0.0001,19.67549]
[1780220767975,34.41,73890.38,0.0,0.82621,0.0001,19.668]
[1780220769760,34.41,73895.695,0.0,0.82673,0.0001,19.63227]
[1780220774795,34.41,73897.56,0.0,0.82691,0.0001,19.61999]
[1780220777282,34.41,73898.215,0.0,0.82697,0.0001,19.61572]
[1780220777472,34.41,73898.215,0.0,0.82697,0.0001,19.61572]
[1780220777840,34.41,73898.215,0.0,0.82697,0.0001,19.61572]
[1780220777901,34.41,73898.215,0.0,0.82697,0.0001,19.6158]
[1780220777978,34.41,73898.215,0.0,0.82697,0.0001,19.6158]
[1780220783859,34.41,73901.145,0.0,0.82724,0.0001,19.59657]
[1780220788895,34.41,73902.285,0.0,0.82735,0.0001,19.58937]
[1780220789604,34.41,73902.285,0.0,0.82735,0.0001,19.58937]
[1780220789744,34.41,73902.285,0.0,0.82735,0.0001,19.58937]
[1780220789988,34.41,73902.285,0.0,0.82735,0.0001,19.58948]
[1780220794088,34.41,73900.755,0.0,0.82721,0.0001,19.59724]
[1780220794222,34.41,73900.755,0.0,0.82721,0.0001,19.59724]
[1780220794911,34.41,73900.755,0.0,0.82721,0.0001,19.59724]
[1780220794973,34.41,73900.755,0.0,0.82721,0.0001,19.59724]
[1780220794978,34.41,73900.755,0.0,0.82721,0.0001,19.5974]
[1780220799990,34.42,73903.5,0.0,0.82746,0.0001,19.57977]
[1780220803001,34.42,73902.715,0.0,0.82738,0.0001,19.58557]
[1780220803222,34.42,73902.715,0.0,0.82738,0.0001,19.58557]
[1780220803635,34.42,73902.715,0.0,0.82738,0.0001,19.58557]
[1780220803725,34.42,73902.715,0.0,0.82738,0.0001,19.58557]
[1780220803736,34.42,73902.715,0.0,0.82737,0.0001,19.58573]
[1780220808999,34.42,73904.1,0.0,0.8275,0.0001,19.57727]
[1780220814004,34.42,73903.585,0.0,0.82743,0.0001,19.58161]
[1780220814826,34.42,73903.585,0.0,0.82743,0.0001,19.58161]
[1780220814973,34.42,73903.585,0.0,0.82743,0.0001,19.58161]
[1780220820009,34.42,73905.39,0.0,0.82759,0.0001,19.57056]
[1780220822196,34.42,73904.905,0.0,0.82754,0.0001,19.57419]
[1780220822226,34.42,73904.905,0.0,0.82754,0.0001,19.57419]
[1780220822669,34.42,73904.905,0.0,0.82754,0.0001,19.57419]
[1780220822726,34.42,73904.905,0.0,0.82754,0.0001,19.57419]
[1780220822819,34.42,73904.905,0.0,0.82754,0.0001,19.57436]
[1780220827828,34.43,73901.365,0.0,0.82719,0.0001,19.59898]
[1780220828537,34.43,73901.365,0.0,0.82719,0.0001,19.59898]
[1780220828727,34.43,73901.365,0.0,0.82719,0.0001,19.59898]
[1780220834024,34.43,73900.69,0.0,0.82711,0.0001,19.60438]
[1780220840030,34.43,73900.43,0.0,0.82707,0.0001,19.60694]
[1780220846036,34.43,73900.255,0.0,0.82704,0.0001,19.60892]
[1780220847849,34.43,73900.255,0.0,0.82704,0.0001,19.60892]
[1780220847971,34.43,73900.255,0.0,0.82704,0.0001,19.60892]
[1780220848868,34.43,73900.255,0.0,0.82704,0.0001,19.60918]
[1780220848979,34.43,73900.255,0.0,0.82704,0.0001,19.60918]
[1780220849039,34.43,73900.255,0.0,0.82704,0.0001,19.60931]
[1780220853674,34.43,73899.355,0.0,0.82697,0.0001,19.61266]
[1780220853720,34.43,73899.355,0.0,0.82697,0.0001,19.61266]
[1780220853880,34.43,73899.355,0.0,0.82696,0.0001,19.61278]
[1780220854351,34.43,73898.37,0.0,0.82687,0.0001,19.61954]
[1780220855358,34.43,73899.31,0.0,0.82696,0.0001,19.61333]
[1780220857051,34.43,73899.055,0.0,0.82693,0.0001,19.61517]
[1780220859053,34.43,73898.425,0.0,0.82687,0.0001,19.61965]
[1780220863509,34.44,73898.495,0.0,0.82687,0.0001,19.61952]
[1780220864653,34.44,73898.495,0.0,0.82686,0.0001,19.61975]
[1780220864723,34.44,73898.495,0.0,0.82686,0.0001,19.61975]
[1780220864787,34.44,73898.495,0.0,0.82686,0.0001,19.61987]
[1780220866059,34.44,73899.035,0.0,0.82691,0.0001,19.61635]
[1780220870063,34.44,73897.475,0.0,0.82676,0.0001,19.62731]
[1780220872477,34.44,73897.02,0.0,0.82671,0.0001,19.63066]
[1780220873484,34.44,73894.685,0.0,0.82648,0.0001,19.64647]
[1780220879072,34.44,73894.685,0.0,0.82647,0.0001,19.64686]
[1780220882762,34.44,73894.725,0.0,0.82647,0.0001,19.64682]
[1780220882973,34.44,73894.725,0.0,0.82647,0.0001,19.64682]
[1780220882984,34.44,73894.725,0.0,0.82647,0.0001,19.64689]
[1780220883554,34.44,73893.165,0.0,0.82632,0.0001,19.65745]
[1780220884561,34.44,73891.995,0.0,0.82621,0.0001,19.66538]
[1780220890083,34.44,73891.82,0.0,0.82619,0.0001,19.66682]
[1780220894087,34.44,73887.49,0.0,0.82576,0.0001,19.69613]
[1780220899092,34.44,73887.48,0.0,0.82576,0.0001,19.69626]
[1780220905098,34.44,73887.285,0.0,0.82574,0.0001,19.69765]
[1780220910743,34.44,73887.835,0.0,0.82579,0.0001,19.69402]
[1780220912756,34.44,73890.485,0.0,0.82607,0.0001,19.67306]
[1780220913764,34.44,73891.72,0.0,0.82619,0.0001,19.66482]
[1780220914771,34.44,73894.64,0.0,0.82647,0.0001,19.64524]
[1780220916109,34.44,73895.5,0.0,0.82655,0.0001,19.63953]
[1780220918801,34.44,73896.205,0.0,0.82662,0.0001,19.63505]
[1780220920113,34.44,73896.58,0.0,0.82665,0.0001,19.63262]
[1780220922829,34.44,73896.915,0.0,0.82668,0.0001,19.63065]
[1780220924843,34.44,73897.56,0.0,0.82674,0.0001,19.62652]
[1780220925850,34.44,73897.835,0.0,0.82677,0.0001,19.62477]
[1780220926857,34.44,73898.085,0.0,0.82679,0.0001,19.62319]
[1780220928121,34.44,73898.43,0.0,0.82682,0.0001,19.62091]
[1780220931124,34.44,73899.055,0.0,0.82688,0.0001,19.61684]
[1780220933126,34.44,73899.28,0.0,0.8269,0.0001,19.61543]
[1780220936129,34.44,73899.58,0.0,0.82693,0.0001,19.61356]
[1780220938941,34.44,73899.895,0.0,0.82696,0.0001,19.6116]
[1780220939948,34.44,73900.22,0.0,0.82699,0.0001,19.60947]
[1780220944983,34.45,73900.96,0.0,0.82705,0.0001,19.60513]
[1780220945990,34.45,73903.43,0.0,0.82729,0.0001,19.58865]
[1780220948005,34.45,73910.88,0.0,0.82801,0.0001,19.53876]
[1780220953039,34.45,73913.47,0.0,0.82824,0.0001,19.52212]
[1780220958086,34.45,73913.23,0.0,0.82821,0.0001,19.52456]
[1780220960100,34.45,73907.41,0.0,0.82764,0.0001,19.564]
[1780220965135,34.45,73905.65,0.0,0.82746,0.0001,19.57662]
[1780220970162,34.45,73903.275,0.0,0.82722,0.0001,19.59338]
[1780220971163,34.45,73907.93,0.0,0.82769,0.0001,19.55899]
[1780220976168,34.46,73912.345,0.0,0.8281,0.0001,19.53029]
[1780220981173,34.46,73913.43,0.0,0.82819,0.0001,19.52411]
[1780220986178,34.46,73914.195,0.0,0.82825,0.0001,19.52011]
[1780220991183,34.46,73914.725,0.0,0.82829,0.0001,19.51771]
[1780221000381,34.47,73914.965,0.0,0.82828,0.0001,19.51821]
[1780221005197,34.47,73909.855,0.0,0.82777,0.0001,19.55376]
[1780221011202,34.47,73906.695,0.0,0.82745,0.0001,19.57603]
[1780221016207,34.47,73904.665,0.0,0.82725,0.0001,19.59041]
[1780221021532,34.48,73903.635,0.0,0.82713,0.0001,19.59809]
[1780221026217,34.48,73901.19,0.0,0.82689,0.0001,19.61505]
[1780221029220,34.48,73900.975,0.0,0.82687,0.0001,19.6168]
[1780221034225,34.48,73900.975,0.0,0.82688,0.0001,19.6141]
[1780221036227,34.48,73899.34,0.0,0.82672,0.0001,19.62529]
[1780221041232,34.48,73899.115,0.0,0.82669,0.0001,19.62724]
[1780221043686,34.48,73897.715,0.0,0.82655,0.0001,19.63689]
[1780221044693,34.48,73897.405,0.0,0.82652,0.0001,19.63904]
[1780221050241,34.48,73897.585,0.0,0.82653,0.0001,19.63819]
[1780221054245,34.48,73901.34,0.0,0.82689,0.0001,19.61325]
[1780221057248,34.48,73900.41,0.0,0.8268,0.0001,19.61981]
[1780221062818,34.48,73898.94,0.0,0.82665,0.0001,19.63023]
[1780221064255,34.48,73897.58,0.0,0.82652,0.0001,19.63944]
[1780221069868,34.48,73897.58,0.0,0.82651,0.0001,19.63985]
[1780221071262,34.48,73895.295,0.0,0.82629,0.0001,19.65527]
[1780221074903,34.48,73893.7,0.0,0.82613,0.0001,19.66614]
[1780221076267,34.48,73892.155,0.0,0.82598,0.0001,19.67655]
[1780221083966,34.48,73892.155,0.0,0.82598,0.0001,19.67671]
[1780221085980,34.48,73890.585,0.0,0.82582,0.0001,19.68727]
[1780221087994,34.48,73887.01,0.0,0.82548,0.0001,19.71123]
[1780221089001,34.48,73884.845,0.0,0.82527,0.0001,19.72574]
[1780221094038,34.48,73884.16,0.0,0.82522,0.0001,19.72688]
[1780221096051,34.48,73877.99,0.0,0.82463,0.0001,19.76812]
[1780221097059,34.48,73876.01,0.0,0.82443,0.0001,19.78139]
[1780221099073,34.48,73876.075,0.0,0.82444,0.0001,19.78095]
[1780221100080,34.48,73866.7,0.0,0.82352,0.0001,19.84388]
[1780221102094,34.48,73865.275,0.0,0.82338,0.0001,19.85336]
[1780221103101,34.48,73862.42,0.0,0.8231,0.0001,19.87245]
[1780221103847,34.48,73862.42,0.0,0.8231,0.0001,19.87245]
[1780221103978,34.48,73862.42,0.0,0.8231,0.0001,19.87245]
[1780221104108,34.48,73862.42,0.0,0.8231,0.0001,19.87239]
[1780221106211,34.48,73862.42,0.0,0.8231,0.0001,19.87232]
[1780221108300,34.48,73860.445,0.0,0.82291,0.0001,19.88551]
[1780221109980,34.48,73860.445,0.0,0.82291,0.0001,19.8855]
[1780221110150,34.48,73860.445,0.0,0.82291,0.0001,19.8855]
[1780221114310,34.48,73860.46,0.0,0.82291,0.0001,19.88537]
[1780221114473,34.48,73860.46,0.0,0.82291,0.0001,19.88537]
[1780221115307,34.48,73860.465,0.0,0.82291,0.0001,19.88532]
[1780221121227,34.48,73860.065,0.0,0.82287,0.0001,19.88796]
[1780221123315,34.48,73854.205,0.0,0.8223,0.0001,19.92706]
[1780221123721,34.48,73854.205,0.0,0.8223,0.0001,19.92706]
[1780221123972,34.48,73854.205,0.0,0.8223,0.0001,19.92706]
[1780221128814,34.48,73854.25,0.0,0.82232,0.0001,19.92599]
[1780221128975,34.48,73854.25,0.0,0.82232,0.0001,19.92599]
[1780221129283,34.48,73854.25,0.0,0.82232,0.0001,19.92591]
[1780221131281,34.48,73851.755,0.0,0.82207,0.0001,19.94256]
[1780221131475,34.48,73851.755,0.0,0.82207,0.0001,19.94247]
[1780221137329,34.48,73850.82,0.0,0.82199,0.0001,19.94782]
[1780221141481,34.48,73853.295,0.0,0.82225,0.0001,19.93057]
[1780221141723,34.48,73853.295,0.0,0.82225,0.0001,19.93057]
[1780221141825,34.48,73853.295,0.0,0.82225,0.0001,19.93051]
[1780221145740,34.48,73851.065,0.0,0.82203,0.0001,19.94523]
[1780221145977,34.48,73851.065,0.0,0.82203,0.0001,19.94523]
[1780221150342,34.48,73845.755,0.0,0.82151,0.0001,19.98036]
[1780221150953,34.48,73845.755,0.0,0.82151,0.0001,19.98036]
[1780221150973,34.48,73845.755,0.0,0.82151,0.0001,19.98036]
[1780221151054,34.47,73845.755,0.0,0.82154,0.0001,19.97702]
[1780221152065,34.47,73845.755,0.0,0.82154,0.0001,19.97702]
[1780221152228,34.47,73845.755,0.0,0.82154,0.0001,19.97702]
[1780221157349,34.47,73842.15,0.0,0.82119,0.0001,20.0003]
[1780221157518,34.47,73842.15,0.0,0.82119,0.0001,20.0003]
[1780221157723,34.47,73842.15,0.0,0.82119,0.0001,20.0003]
[1780221157747,34.47,73842.15,0.0,0.82119,0.0001,20.00013]
[1780221159351,34.47,73837.835,0.0,0.82077,0.0001,20.02886]
[1780221164356,34.47,73834.96,0.0,0.8205,0.0001,20.04714]
[1780221166328,34.47,73834.325,0.0,0.82044,0.0001,20.05118]
[1780221166471,34.47,73833.28,0.0,0.82034,0.0001,20.05796]
[1780221172364,34.47,73833.365,0.0,0.82036,0.0001,20.05629]
[1780221177620,34.47,73833.635,0.0,0.8204,0.0001,20.05377]
[1780221182249,34.46,73834.24,0.0,0.82047,0.0001,20.04916]
[1780221182262,34.46,73834.24,0.0,0.82047,0.0001,20.04908]
[1780221182475,34.46,73834.24,0.0,0.82047,0.0001,20.04908]
[1780221183375,34.46,73834.05,0.0,0.82045,0.0001,20.05027]
[1780221185376,34.46,73820.28,0.0,0.81908,0.0001,20.14216]
[1780221187111,34.46,73820.28,0.0,0.81909,0.0001,20.14197]
[1780221187219,34.46,73820.28,0.0,0.81909,0.0001,20.14197]
[1780221187320,34.46,73820.28,0.0,0.81909,0.0001,20.14177]
[1780221190633,34.46,73818.195,0.0,0.81889,0.0001,20.15518]
[1780221190723,34.46,73818.195,0.0,0.81889,0.0001,20.15518]
[1780221192383,34.46,73814.53,0.0,0.81853,0.0001,20.17941]
[1780221197388,34.46,73811.29,0.0,0.81821,0.0001,20.20061]
[1780221201788,34.46,73807.365,0.0,0.81782,0.0001,20.22664]
[1780221203393,34.46,73815.525,0.0,0.81864,0.0001,20.17202]
[1780221203666,34.46,73815.525,0.0,0.81864,0.0001,20.17202]
[1780221203723,34.46,73815.525,0.0,0.81864,0.0001,20.17202]
[1780221203975,34.46,73815.525,0.0,0.81864,0.0001,20.17202]
[1780221204073,34.46,73815.525,0.0,0.81864,0.0001,20.17198]
[1780221209845,34.46,73808.16,0.0,0.8179,0.0001,20.22087]
[1780221211861,34.46,73809.79,0.0,0.81807,0.0001,20.20995]
[1780221211978,34.46,73809.79,0.0,0.81807,0.0001,20.20995]
[1780221212865,34.46,73804.19,0.0,0.81753,0.0001,20.24409]
[1780221217901,34.46,73808.015,0.0,0.81791,0.0001,20.21838]
[1780221222936,34.46,73808.995,0.0,0.81801,0.0001,20.21166]
[1780221228418,34.46,73808.57,0.0,0.81797,0.0001,20.21443]
[1780221230957,34.46,73808.57,0.0,0.81797,0.0001,20.21443]
[1780221230975,34.46,73808.57,0.0,0.81797,0.0001,20.21443]
[1780221236195,34.46,73807.925,0.0,0.81791,0.0001,20.21881]
[1780221236228,34.46,73807.925,0.0,0.81791,0.0001,20.21881]
[1780221237858,34.46,73807.355,0.0,0.81785,0.0001,20.22261]
[1780221237971,34.46,73807.355,0.0,0.81785,0.0001,20.22261]
[1780221238041,34.46,73807.355,0.0,0.81785,0.0001,20.2226]
[1780221243433,34.46,73804.095,0.0,0.81752,0.0001,20.24425]
[1780221248438,34.46,73802.595,0.0,0.81738,0.0001,20.2541]
[1780221254155,34.46,73803.6,0.0,0.81748,0.0001,20.24717]
[1780221254588,34.46,73803.6,0.0,0.81748,0.0001,20.24717]
[1780221254729,34.46,73803.6,0.0,0.81748,0.0001,20.24717]
[1780221260199,34.46,73805.11,0.0,0.81764,0.0001,20.23678]
[1780221263498,34.45,73808.205,0.0,0.81795,0.0001,20.2157]
[1780221263725,34.45,73808.205,0.0,0.81795,0.0001,20.2157]
[1780221266352,34.45,73809.9,0.0,0.81813,0.0001,20.20414]
[1780221266453,34.45,73809.9,0.0,0.81813,0.0001,20.20412]
[1780221266472,34.45,73809.9,0.0,0.81813,0.0001,20.20412]
[1780221270273,34.45,73815.35,0.0,0.81867,0.0001,20.16767]
[1780221270656,34.45,73815.35,0.0,0.81867,0.0001,20.16767]
[1780221270721,34.45,73815.35,0.0,0.81867,0.0001,20.16767]
[1780221276315,34.45,73816.02,0.0,0.81876,0.0001,20.16009]
[1780221281350,34.45,73815.46,0.0,0.8187,0.0001,20.16415]
[1780221281895,34.45,73815.46,0.0,0.8187,0.0001,20.16415]
[1780221281982,34.45,73815.46,0.0,0.8187,0.0001,20.16415]
[1780221284394,34.46,73815.335,0.0,0.81868,0.0001,20.16513]
[1780221284471,34.46,73815.335,0.0,0.81868,0.0001,20.16513]
[1780221284474,34.46,73816.095,0.0,0.81876,0.0001,20.16013]
[1780221289479,34.46,73814.815,0.0,0.81863,0.0001,20.16893]
[1780221290286,34.46,73814.815,0.0,0.81863,0.0001,20.16893]
[1780221290473,34.46,73814.815,0.0,0.81863,0.0001,20.16893]
[1780221296486,34.46,73814.075,0.0,0.81855,0.0001,20.1739]
[1780221301491,34.46,73813.96,0.0,0.81854,0.0001,20.1749]
[1780221306496,34.46,73812.74,0.0,0.81841,0.0001,20.18332]
[1780221311501,34.46,73813.26,0.0,0.81846,0.0001,20.18009]
[1780221313405,34.46,73813.325,0.0,0.81846,0.0001,20.17971]
[1780221313477,34.46,73813.325,0.0,0.81846,0.0001,20.17971]
[1780221314864,34.46,73813.47,0.0,0.81848,0.0001,20.17885]
[1780221314974,34.46,73813.47,0.0,0.81848,0.0001,20.17885]
[1780221315074,34.46,73813.47,0.0,0.81848,0.0001,20.1789]
[1780221320512,34.46,73813.395,0.0,0.81847,0.0001,20.17968]
[1780221326518,34.46,73813.35,0.0,0.81846,0.0001,20.18029]
[1780221328520,34.46,73804.915,0.0,0.81761,0.0001,20.23684]
[1780221328832,34.46,73804.915,0.0,0.81761,0.0001,20.23684]
[1780221328981,34.46,73804.915,0.0,0.81761,0.0001,20.23684]
[1780221335528,34.46,73804.4,0.0,0.81757,0.0001,20.23737]
[1780221340533,34.46,73804.295,0.0,0.81756,0.0001,20.23826]
[1780221341207,34.46,73804.295,0.0,0.81756,0.0001,20.23826]
[1780221341221,34.46,73804.295,0.0,0.81756,0.0001,20.23826]
[1780221344685,34.46,73803.925,0.0,0.81752,0.0001,20.24086]
[1780221344722,34.46,73803.925,0.0,0.81752,0.0001,20.24086]
[1780221345538,34.46,73803.485,0.0,0.81748,0.0001,20.24383]
[1780221351175,34.46,73803.165,0.0,0.81744,0.0001,20.2461]
[1780221351222,34.46,73803.165,0.0,0.81744,0.0001,20.2461]
[1780221354882,34.46,73797.655,0.0,0.81689,0.0001,20.28286]
[1780221358333,34.46,73797.585,0.0,0.81688,0.0001,20.28331]
[1780221358472,34.46,73797.585,0.0,0.81688,0.0001,20.28331]
[1780221358551,34.46,73798.11,0.0,0.81694,0.0001,20.27981]
[1780221361970,34.46,73798.015,0.0,0.81693,0.0001,20.28047]
[1780221362224,34.46,73798.015,0.0,0.81693,0.0001,20.28047]
[1780221367973,34.46,73798.15,0.0,0.81694,0.0001,20.27961]
[1780221369896,34.46,73797.3,0.0,0.81685,0.0001,20.28529]
[1780221369971,34.46,73797.3,0.0,0.81685,0.0001,20.28529]
[1780221369987,34.46,73797.3,0.0,0.81685,0.0001,20.28529]
[1780221371892,34.46,73797.13,0.0,0.81684,0.0001,20.28643]
[1780221371978,34.46,73797.13,0.0,0.81684,0.0001,20.28643]
[1780221377036,34.46,73796.805,0.0,0.8168,0.0001,20.28858]
[1780221382071,34.46,73795.67,0.0,0.81669,0.0001,20.2961]
[1780221386443,34.46,73795.08,0.0,0.81663,0.0001,20.29999]
[1780221386477,34.46,73795.08,0.0,0.81663,0.0001,20.29999]
[1780221388513,34.46,73793.37,0.0,0.81646,0.0001,20.31133]
[1780221388582,34.46,73790.935,0.0,0.81622,0.0001,20.32753]
[1780221388721,34.46,73790.935,0.0,0.81622,0.0001,20.32753]
[1780221393680,34.46,73790.325,0.0,0.81618,0.0001,20.32821]
[1780221393723,34.46,73790.325,0.0,0.81618,0.0001,20.32821]
[1780221399190,34.46,73786.42,0.0,0.81578,0.0001,20.35441]
[1780221402887,34.46,73787.78,0.0,0.81591,0.0001,20.34558]
[1780221402977,34.46,73787.78,0.0,0.81591,0.0001,20.34558]
[1780221405121,34.46,73784.105,0.0,0.81554,0.0001,20.37021]
[1780221405226,34.46,73784.105,0.0,0.81554,0.0001,20.37021]
[1780221405232,34.46,73784.105,0.0,0.81554,0.0001,20.37027]
[1780221410268,34.46,73779.57,0.0,0.81508,0.0001,20.40066]
[1780221410671,34.46,73779.57,0.0,0.81508,0.0001,20.40066]
[1780221410729,34.46,73779.57,0.0,0.81508,0.0001,20.40066]
[1780221416311,34.46,73774.93,0.0,0.81461,0.0001,20.43147]
[1780221421293,34.46,73775.32,0.0,0.81465,0.0001,20.42882]
[1780221421471,34.46,73775.32,0.0,0.81465,0.0001,20.42882]
[1780221421573,34.46,73775.32,0.0,0.81465,0.0001,20.42879]
[1780221426621,34.46,73775.865,0.0,0.81471,0.0001,20.42507]
[1780221428838,34.46,73775.865,0.0,0.81471,0.0001,20.42507]
[1780221428984,34.46,73775.865,0.0,0.81471,0.0001,20.42507]
[1780221434437,34.46,73779.62,0.0,0.81509,0.0001,20.40013]
[1780221437543,34.46,73779.96,0.0,0.81512,0.0001,20.39791]
[1780221437726,34.46,73779.44,0.0,0.81507,0.0001,20.40139]
[1780221439938,34.46,73779.5,0.0,0.81507,0.0001,20.40101]
[1780221439975,34.46,73779.5,0.0,0.81507,0.0001,20.40101]
[1780221440040,34.46,73779.5,0.0,0.81507,0.0001,20.40105]
[1780221443209,34.46,73779.66,0.0,0.81509,0.0001,20.40006]
[1780221443229,34.46,73779.66,0.0,0.81509,0.0001,20.40006]
[1780221446521,34.46,73774.035,0.0,0.81452,0.0001,20.43762]
[1780221451558,34.46,73774.615,0.0,0.8146,0.0001,20.43063]
[1780221453891,34.46,73770.73,0.0,0.8142,0.0001,20.45667]
[1780221453979,34.46,73770.73,0.0,0.8142,0.0001,20.45667]
[1780221457600,34.46,73765.62,0.0,0.81368,0.0001,20.49092]
[1780221459921,34.46,73766.8,0.0,0.81379,0.0001,20.48319]
[1780221459976,34.46,73766.8,0.0,0.81379,0.0001,20.48319]
[1780221460623,34.46,73766.8,0.0,0.81379,0.0001,20.48325]
[1780221462379,34.46,73766.785,0.0,0.81379,0.0001,20.48341]
[1780221462477,34.46,73766.785,0.0,0.81379,0.0001,20.48341]
[1780221467661,34.46,73766.025,0.0,0.81371,0.0001,20.48881]
[1780221469078,34.46,73765.545,0.0,0.81366,0.0001,20.49203]
[1780221469221,34.46,73765.545,0.0,0.81366,0.0001,20.49203]
[1780221471665,34.46,73759.05,0.0,0.813,0.0001,20.53522]
[1780221474030,34.46,73760.14,0.0,0.81311,0.0001,20.52792]
[1780221474131,34.46,73760.14,0.0,0.81311,0.0001,20.5279]
[1780221474891,34.46,73760.14,0.0,0.81311,0.0001,20.5279]
[1780221474951,34.46,73760.14,0.0,0.81311,0.0001,20.5279]
[1780221475727,34.46,73760.14,0.0,0.81311,0.0001,20.52788]
[1780221481140,34.46,73756.41,0.0,0.81273,0.0001,20.55263]
[1780221482684,34.46,73737.77,0.0,0.81082,0.0001,20.67642]
[1780221483685,34.46,73743.755,0.0,0.81144,0.0001,20.63664]
[1780221483978,34.46,73743.755,0.0,0.81144,0.0001,20.63664]
[1780221484255,34.46,73743.755,0.0,0.81144,0.0001,20.63663]
[1780221485687,34.46,73748.87,0.0,0.81196,0.0001,20.60264]
[1780221486688,34.46,73751.345,0.0,0.81221,0.0001,20.58621]
[1780221487689,34.46,73749.94,0.0,0.81207,0.0001,20.59555]
[1780221490692,34.46,73751.79,0.0,0.81226,0.0001,20.5833]
[1780221491693,34.46,73754.01,0.0,0.81249,0.0001,20.56842]
[1780221492694,34.46,73757.0,0.0,0.81279,0.0001,20.54843]
[1780221493538,34.46,73757.0,0.0,0.81279,0.0001,20.54843]
[1780221493639,34.46,73757.0,0.0,0.8128,0.0001,20.54834]
[1780221493741,34.46,73757.0,0.0,0.8128,0.0001,20.54834]
[1780221494696,34.46,73757.415,0.0,0.81284,0.0001,20.54548]
[1780221499702,34.46,73759.67,0.0,0.81308,0.0001,20.53005]
[1780221500703,34.46,73762.395,0.0,0.81335,0.0001,20.51187]
[1780221502705,34.46,73764.13,0.0,0.81353,0.0001,20.50024]
[1780221503727,34.46,73764.13,0.0,0.81353,0.0001,20.50022]
[1780221504707,34.46,73768.655,0.0,0.81399,0.0001,20.47009]
[1780221505968,34.46,73768.965,0.0,0.81402,0.0001,20.46803]
[1780221506223,34.46,73768.965,0.0,0.81402,0.0001,20.46803]
[1780221506279,34.46,73768.965,0.0,0.81402,0.0001,20.46803]
[1780221511714,34.46,73769.44,0.0,0.81409,0.0001,20.4617]
[1780221516719,34.46,73770.525,0.0,0.8142,0.0001,20.45456]
[1780221518039,34.46,73770.485,0.0,0.8142,0.0001,20.45485]
[1780221518221,34.46,73770.485,0.0,0.8142,0.0001,20.45485]
[1780221519301,34.46,73770.485,0.0,0.8142,0.0001,20.45483]
[1780221519725,34.46,73763.965,0.0,0.81354,0.0001,20.49822]
[1780221521728,34.46,73745.65,0.0,0.81166,0.0001,20.61998]
[1780221523133,34.46,73745.61,0.0,0.81166,0.0001,20.62015]
[1780221529233,34.46,73746.885,0.0,0.8118,0.0001,20.61121]
[1780221529328,34.46,73746.885,0.0,0.8118,0.0001,20.61103]
[1780221530737,34.46,73746.63,0.0,0.81178,0.0001,20.61264]
[1780221531738,34.46,73749.575,0.0,0.81208,0.0001,20.593]
[1780221533740,34.46,73755.5,0.0,0.81269,0.0001,20.55355]
[1780221535813,34.46,73752.89,0.0,0.81242,0.0001,20.57084]
[1780221535971,34.46,73752.89,0.0,0.81242,0.0001,20.57084]
[1780221536743,34.46,73751.235,0.0,0.81225,0.0001,20.58179]
[1780221537744,34.46,73746.165,0.0,0.81173,0.0001,20.6154]
[1780221540936,34.46,73745.995,0.0,0.81172,0.0001,20.61625]
[1780221540977,34.46,73745.995,0.0,0.81172,0.0001,20.61625]
[1780221541722,34.46,73745.995,0.0,0.81172,0.0001,20.61615]
[1780221546755,34.46,73746.435,0.0,0.81177,0.0001,20.61277]
[1780221549173,34.46,73746.54,0.0,0.81179,0.0001,20.6119]
[1780221549225,34.46,73746.54,0.0,0.81179,0.0001,20.6119]
[1780221549758,34.46,73746.625,0.0,0.8118,0.0001,20.61124]
[1780221550756,34.46,73746.625,0.0,0.8118,0.0001,20.61124]
[1780221552299,34.46,73745.415,0.0,0.81168,0.0001,20.61893]
[1780221553306,34.46,73736.45,0.0,0.81076,0.0001,20.6783]
[1780221554369,34.46,73736.45,0.0,0.81076,0.0001,20.6783]
[1780221557892,34.45,73733.685,0.0,0.81049,0.0001,20.69603]
[1780221561721,34.45,73732.635,0.0,0.81038,0.0001,20.70284]
[1780221562370,34.45,73742.755,0.0,0.81142,0.0001,20.63598]
[1780221564384,34.46,73749.14,0.0,0.81206,0.0001,20.59397]
[1780221569259,34.46,73751.15,0.0,0.81226,0.0001,20.58146]
[1780221569473,34.46,73751.15,0.0,0.81226,0.0001,20.58146]
[1780221569575,34.46,73751.15,0.0,0.81225,0.0001,20.58168]
[1780221570404,34.46,73751.15,0.0,0.81225,0.0001,20.58168]
[1780221570471,34.46,73751.15,0.0,0.81225,0.0001,20.58168]
[1780221575461,34.46,73757.835,0.0,0.81293,0.0001,20.53552]
[1780221580040,34.46,73757.845,0.0,0.81292,0.0001,20.53655]
[1780221580231,34.46,73757.845,0.0,0.81292,0.0001,20.53655]
[1780221580509,34.46,73757.845,0.0,0.81292,0.0001,20.53655]
[1780221580723,34.46,73757.845,0.0,0.81292,0.0001,20.53655]
[1780221580789,34.46,73757.955,0.0,0.81293,0.0001,20.53609]
[1780221585794,34.47,73758.685,0.0,0.81298,0.0001,20.53261]
[1780221591573,34.47,73758.875,0.0,0.81298,0.0001,20.53301]
[1780221593068,34.47,73759.06,0.0,0.81299,0.0001,20.53207]
[1780221593227,34.47,73759.06,0.0,0.81299,0.0001,20.53207]
[1780221593587,34.47,73759.06,0.0,0.81299,0.0001,20.53236]
[1780221594020,34.47,73759.06,0.0,0.81299,0.0001,20.53236]
[1780221594223,34.47,73759.06,0.0,0.81299,0.0001,20.53236]
[1780221599629,34.48,73760.72,0.0,0.81313,0.0001,20.52305]
[1780221600638,34.48,73760.72,0.0,0.81313,0.0001,20.52305]
[1780221600729,34.48,73760.72,0.0,0.81313,0.0001,20.52305]
[1780221600812,34.48,73761.135,0.0,0.81317,0.0001,20.52058]
[1780221605574,34.48,73760.165,0.0,0.81305,0.0001,20.52817]
[1780221605725,34.48,73760.165,0.0,0.81305,0.0001,20.52817]
[1780221611824,34.48,73760.375,0.0,0.81305,0.0001,20.52873]
[1780221616829,34.49,73760.775,0.0,0.81307,0.0001,20.52746]
[1780221622791,34.49,73760.88,0.0,0.81305,0.0001,20.52841]
[1780221627117,34.49,73760.24,0.0,0.81297,0.0001,20.53374]
[1780221627228,34.49,73760.24,0.0,0.81297,0.0001,20.53374]
[1780221627495,34.49,73760.24,0.0,0.81297,0.0001,20.53374]
[1780221627725,34.49,73760.24,0.0,0.81297,0.0001,20.53374]
[1780221627825,34.49,73760.24,0.0,0.81297,0.0001,20.53401]
[1780221632845,34.5,73760.345,0.0,0.81298,0.0001,20.53146]
[1780221637850,34.5,73760.215,0.0,0.81295,0.0001,20.53364]
[1780221637874,34.5,73760.215,0.0,0.81295,0.0001,20.53364]
[1780221637982,34.5,73760.215,0.0,0.81295,0.0001,20.53364]
[1780221638851,34.5,73754.84,0.0,0.81239,0.0001,20.56957]
[1780221639240,34.5,73754.84,0.0,0.81239,0.0001,20.56957]
[1780221639474,34.5,73754.84,0.0,0.81239,0.0001,20.56957]
[1780221644857,34.5,73752.755,0.0,0.81216,0.0001,20.58462]
[1780221646450,34.5,73751.905,0.0,0.81207,0.0001,20.59046]
[1780221646479,34.5,73751.905,0.0,0.81207,0.0001,20.59046]
[1780221646712,34.5,73751.905,0.0,0.81207,0.0001,20.59064]
[1780221647026,34.5,73751.905,0.0,0.81207,0.0001,20.59064]
[1780221647224,34.5,73751.905,0.0,0.81207,0.0001,20.59064]
[1780221651864,34.51,73746.785,0.0,0.81153,0.0001,20.62549]
[1780221653431,34.51,73745.965,0.0,0.81145,0.0001,20.63107]
[1780221653765,34.51,73745.965,0.0,0.81145,0.0001,20.6312]
[1780221653983,34.51,73745.965,0.0,0.81145,0.0001,20.6312]
[1780221654128,34.51,73745.965,0.0,0.81145,0.0001,20.6312]
[1780221654228,34.51,73745.965,0.0,0.81145,0.0001,20.6312]
[1780221654867,34.51,73746.24,0.0,0.81147,0.0001,20.62952]
[1780221659872,34.51,73747.125,0.0,0.81155,0.0001,20.62436]
[1780221661759,34.51,73747.2,0.0,0.81156,0.0001,20.624]
[1780221661867,34.51,73747.2,0.0,0.81155,0.0001,20.62415]
[1780221663887,34.51,73738.045,0.0,0.81061,0.0001,20.68503]
[1780221665607,34.51,73737.265,0.0,0.81053,0.0001,20.69026]
[1780221665636,34.51,73737.265,0.0,0.81053,0.0001,20.69034]
[1780221670894,34.51,73740.3,0.0,0.81084,0.0001,20.67057]
[1780221674167,34.51,73735.97,0.0,0.81039,0.0001,20.69947]
[1780221674898,34.51,73735.255,0.0,0.81032,0.0001,20.70425]
[1780221674911,34.51,73735.255,0.0,0.81032,0.0001,20.70425]
[1780221676182,34.51,73734.85,0.0,0.81027,0.0001,20.70697]
[1780221676908,34.51,73734.085,0.0,0.81019,0.0001,20.71207]
[1780221681377,34.51,73735.16,0.0,0.8103,0.0001,20.70505]
[1780221681478,34.51,73735.16,0.0,0.8103,0.0001,20.70505]
[1780221681573,34.51,73735.16,0.0,0.8103,0.0001,20.70509]
[1780221682076,34.51,73735.16,0.0,0.8103,0.0001,20.70509]
[1780221682231,34.51,73735.16,0.0,0.8103,0.0001,20.70509]
[1780221687920,34.51,73733.105,0.0,0.81009,0.0001,20.71891]
[1780221687954,34.51,73733.105,0.0,0.81009,0.0001,20.71891]
[1780221688899,34.51,73733.105,0.0,0.81009,0.0001,20.71891]
[1780221688260,34.51,73733.105,0.0,0.81009,0.0001,20.71891]
[1780221689056,34.51,73733.105,0.0,0.81009,0.0001,20.71891]
[1780221689922,34.51,73733.355,0.0,0.81011,0.0001,20.7173]
[1780221694927,34.51,73734.36,0.0,0.81023,0.0001,20.70762]
[1780221696808,34.51,73734.66,0.0,0.81026,0.0001,20.70567]
[1780221696930,34.51,73735.04,0.0,0.8103,0.0001,20.7032]
[1780221696975,34.51,73735.04,0.0,0.8103,0.0001,20.7032]
[1780221697341,34.51,73735.04,0.0,0.8103,0.0001,20.7032]
[1780221697478,34.51,73735.04,0.0,0.8103,0.0001,20.7032]
[1780221697549,34.51,73735.04,0.0,0.8103,0.0001,20.70324]
[1780221702936,34.51,73733.74,0.0,0.81017,0.0001,20.71201]
[1780221707941,34.51,73734.8,0.0,0.81027,0.0001,20.70515]
[1780221708622,34.51,73734.8,0.0,0.81027,0.0001,20.70515]
[1780221708724,34.51,73734.8,0.0,0.81027,0.0001,20.70515]
[1780221708809,34.51,73734.8,0.0,0.81027,0.0001,20.70519]
[1780221709630,34.51,73734.8,0.0,0.81027,0.0001,20.70519]
[1780221709729,34.51,73734.8,0.0,0.81027,0.0001,20.70519]
[1780221715451,34.51,73739.255,0.0,0.81072,0.0001,20.67614]
[1780221716421,34.51,73739.255,0.0,0.81072,0.0001,20.67614]
[1780221716477,34.51,73739.255,0.0,0.81072,0.0001,20.67614]
[1780221716522,34.51,73739.255,0.0,0.81072,0.0001,20.67622]
[1780221717194,34.51,73739.255,0.0,0.81072,0.0001,20.67622]
[1780221717225,34.51,73739.255,0.0,0.81072,0.0001,20.67622]
[1780221721537,34.51,73741.835,0.0,0.81098,0.0001,20.6595]
[1780221721729,34.51,73741.835,0.0,0.81098,0.0001,20.6595]
[1780221724958,34.52,73746.82,0.0,0.81148,0.0001,20.62695]
[1780221728405,34.52,73747.555,0.0,0.81155,0.0001,20.62251]
[1780221728473,34.52,73747.555,0.0,0.81155,0.0001,20.62251]
[1780221728568,34.52,73747.555,0.0,0.81155,0.0001,20.62267]
[1780221729312,34.52,73747.555,0.0,0.81155,0.0001,20.62267]
[1780221729476,34.52,73747.555,0.0,0.81155,0.0001,20.62267]
[1780221732966,34.52,73752.26,0.0,0.81202,0.0001,20.59214]
[1780221738612,34.52,73751.33,0.0,0.81191,0.0001,20.59936]
[1780221742618,34.52,73750.915,0.0,0.81186,0.0001,20.60263]
[1780221742723,34.52,73750.915,0.0,0.81186,0.0001,20.60263]
[1780221742822,34.52,73750.915,0.0,0.81186,0.0001,20.60283]
[1780221743731,34.52,73750.915,0.0,0.81186,0.0001,20.60283]
[1780221743980,34.52,73750.915,0.0,0.81186,0.0001,20.60303]
[1780221750696,34.53,73757.91,0.0,0.81255,0.0001,20.55814]
[1780221751305,34.53,73757.91,0.0,0.81255,0.0001,20.55814]
[1780221751473,34.53,73757.91,0.0,0.81255,0.0001,20.55814]
[1780221751510,34.53,73757.91,0.0,0.81256,0.0001,20.55517]
[1780221752049,34.53,73757.91,0.0,0.81256,0.0001,20.55517]
[1780221752715,34.53,73757.91,0.0,0.81256,0.0001,20.55541]
[1780221754733,34.53,73753.39,0.0,0.81209,0.0001,20.58575]
[1780221755904,34.53,73753.39,0.0,0.81209,0.0001,20.58575]
[1780221755932,34.53,73753.39,0.0,0.81209,0.0001,20.58591]
[1780221757752,34.53,73744.945,0.0,0.81122,0.0001,20.64211]
[1780221760779,34.53,73738.33,0.0,0.81054,0.0001,20.68606]
[1780221761786,34.53,73728.335,0.0,0.80952,0.0001,20.75218]
[1780221766857,34.53,73727.655,0.0,0.80945,0.0001,20.75655]
[1780221767252,34.53,73727.655,0.0,0.80945,0.0001,20.75653]
[1780221767828,34.53,73727.655,0.0,0.80945,0.0001,20.7565]
[1780221771024,34.53,73726.925,0.0,0.80937,0.0001,20.76122]
[1780221771622,34.53,73726.925,0.0,0.80937,0.0001,20.76122]
[1780221775499,34.53,73727.59,0.0,0.80944,0.0001,20.75677]
[1780221775898,34.53,73727.59,0.0,0.80944,0.0001,20.75681]
[1780221780933,34.53,73731.495,0.0,0.80984,0.0001,20.73132]
[1780221785969,34.53,73729.265,0.0,0.80961,0.0001,20.7463]
[1780221786515,34.53,73729.265,0.0,0.80961,0.0001,20.7463]
[1780221786725,34.53,73729.265,0.0,0.80961,0.0001,20.7463]
[1780221791903,34.53,73732.96,0.0,0.80998,0.0001,20.72212]
[1780221791982,34.53,73732.96,0.0,0.80998,0.0001,20.72212]
[1780221792013,34.53,73732.96,0.0,0.80998,0.0001,20.72221]
[1780221793188,34.53,73732.96,0.0,0.80998,0.0001,20.72231]
[1780221793229,34.53,73732.96,0.0,0.80998,0.0001,20.72231]
[1780221795035,34.53,73742.08,0.0,0.81091,0.0001,20.66221]
[1780221797801,34.53,73745.255,0.0,0.81124,0.0001,20.6415]
[1780221797981,34.53,73745.255,0.0,0.81124,0.0001,20.6415]
[1780221798041,34.53,73745.235,0.0,0.81123,0.0001,20.64179]
[1780221798685,34.53,73745.235,0.0,0.81123,0.0001,20.64179]
[1780221798729,34.53,73745.235,0.0,0.81123,0.0001,20.64179]
[1780221804047,34.54,73746.32,0.0,0.81133,0.0001,20.63559]
[1780221805410,34.54,73746.08,0.0,0.8113,0.0001,20.63735]
[1780221805480,34.54,73746.08,0.0,0.8113,0.0001,20.63735]
[1780221805716,34.54,73746.08,0.0,0.8113,0.0001,20.6375]
[1780221806651,34.54,73746.08,0.0,0.8113,0.0001,20.6375]
[1780221806724,34.54,73746.08,0.0,0.8113,0.0001,20.6375]
[1780221812069,34.54,73742.385,0.0,0.81093,0.0001,20.65946]
[1780221817074,34.54,73741.195,0.0,0.8108,0.0001,20.66775]
[1780221820023,34.54,73740.98,0.0,0.81078,0.0001,20.66921]
[1780221820051,34.54,73740.98,0.0,0.81078,0.0001,20.66923]
[1780221820221,34.54,73740.98,0.0,0.81078,0.0001,20.66923]
[1780221821078,34.54,73741.07,0.0,0.81079,0.0001,20.66865]
[1780221821350,34.54,73741.07,0.0,0.81079,0.0001,20.66865]
[1780221821480,34.54,73741.07,0.0,0.81079,0.0001,20.66865]
[1780221827084,34.54,73740.17,0.0,0.81069,0.0001,20.6747]
[1780221829347,34.54,73739.37,0.0,0.81061,0.0001,20.68001]
[1780221829477,34.54,73739.37,0.0,0.81061,0.0001,20.68001]
[1780221830087,34.54,73736.395,0.0,0.8103,0.0001,20.69975]
[1780221830560,34.54,73736.395,0.0,0.8103,0.0001,20.69975]
[1780221830723,34.54,73736.395,0.0,0.8103,0.0001,20.69975]
[1780221832089,34.54,73732.09,0.0,0.80986,0.0001,20.72828]
[1780221836571,34.54,73733.72,0.0,0.81003,0.0001,20.7176]
[1780221836725,34.54,73733.72,0.0,0.81003,0.0001,20.7176]
[1780221839569,34.54,73734.895,0.0,0.81015,0.0001,20.70993]
[1780221839723,34.54,73734.895,0.0,0.81015,0.0001,20.70993]
[1780221839822,34.54,73734.895,0.0,0.81015,0.0001,20.71]
[1780221841105,34.54,73739.235,0.0,0.81059,0.0001,20.68135]
[1780221843400,34.54,73739.04,0.0,0.81057,0.0001,20.68279]
[1780221843479,34.54,73739.04,0.0,0.81057,0.0001,20.68279]
[1780221847248,34.54,73737.215,0.0,0.81038,0.0001,20.69513]
[1780221847481,34.54,73737.215,0.0,0.81038,0.0001,20.69513]
[1780221847691,34.54,73737.215,0.0,0.81038,0.0001,20.69513]
[1780221847723,34.54,73737.215,0.0,0.81038,0.0001,20.69513]
[1780221847793,34.54,73737.215,0.0,0.81038,0.0001,20.6952]
[1780221853117,34.54,73739.05,0.0,0.81056,0.0001,20.68338]
[1780221858122,34.54,73739.185,0.0,0.81057,0.0001,20.68249]
[1780221863127,34.54,73739.925,0.0,0.81065,0.0001,20.6776]
[1780221865191,34.54,73740.995,0.0,0.81076,0.0001,20.67053]
[1780221865229,34.54,73740.995,0.0,0.81076,0.0001,20.67053]
[1780221871135,34.54,73741.655,0.0,0.81084,0.0001,20.6633]
[1780221871271,34.54,73741.655,0.0,0.81084,0.0001,20.6633]
[1780221873998,34.54,73741.64,0.0,0.81084,0.0001,20.66356]
[1780221876140,34.54,73747.205,0.0,0.8114,0.0001,20.627]
[1780221876384,34.54,73747.205,0.0,0.8114,0.0001,20.627]
[1780221876479,34.54,73747.205,0.0,0.8114,0.0001,20.627]
[1780221881574,34.54,73747.395,0.0,0.81142,0.0001,20.62628]
[1780221881724,34.54,73747.395,0.0,0.81142,0.0001,20.62628]
[1780221882650,34.54,73755.6,0.0,0.81225,0.0001,20.57207]
[1780221886962,34.55,73758.02,0.0,0.8125,0.0001,20.55617]
[1780221886976,34.55,73758.02,0.0,0.8125,0.0001,20.55617]
[1780221893157,34.54,73761.445,0.0,0.81285,0.0001,20.53314]
[1780221898162,34.54,73762.895,0.0,0.813,0.0001,20.52336]
[1780221903167,34.54,73761.88,0.0,0.8129,0.0001,20.52996]
[1780221904401,34.54,73761.88,0.0,0.8129,0.0001,20.52993]
[1780221904475,34.54,73761.88,0.0,0.8129,0.0001,20.52993]
[1780221911089,34.54,73760.84,0.0,0.8128,0.0001,20.53659]
[1780221912453,34.54,73761.185,0.0,0.81283,0.0001,20.53423]
[1780221912474,34.54,73761.185,0.0,0.81283,0.0001,20.53423]
[1780221917908,34.54,73761.325,0.0,0.81285,0.0001,20.53311]
[1780221920626,34.54,73763.645,0.0,0.81309,0.0001,20.51768]
[1780221920724,34.54,73763.645,0.0,0.81309,0.0001,20.51768]
[1780221926196,34.54,73763.57,0.0,0.81308,0.0001,20.51806]
[1780221928894,34.54,73763.57,0.0,0.81308,0.0001,20.51803]
[1780221928975,34.54,73763.57,0.0,0.81308,0.0001,20.51803]
[1780221935027,34.54,73765.75,0.0,0.81332,0.0001,20.50034]
[1780221941069,34.54,73766.625,0.0,0.81341,0.0001,20.49459]
[1780221941707,34.54,73766.625,0.0,0.81341,0.0001,20.49459]
[1780221941725,34.54,73766.625,0.0,0.81341,0.0001,20.49459]
[1780221944090,34.54,73763.12,0.0,0.81305,0.0001,20.51798]
[1780221949125,34.54,73762.455,0.0,0.81298,0.0001,20.52272]
[1780221949685,34.54,73762.455,0.0,0.81298,0.0001,20.52272]
[1780221951480,34.54,73762.455,0.0,0.81298,0.0001,20.52278]
[1780221958188,34.54,73762.665,0.0,0.81299,0.0001,20.52191]
[1780221962866,34.55,73762.43,0.0,0.81297,0.0001,20.52373]
[1780221965234,34.55,73764.465,0.0,0.81317,0.0001,20.51038]
[1780221970240,34.55,73767.07,0.0,0.81343,0.0001,20.49365]
[1780221972531,34.55,73765.845,0.0,0.8133,0.0001,20.50198]
[1780221972757,34.55,73765.845,0.0,0.8133,0.0001,20.50207]
[1780221973477,34.55,73765.845,0.0,0.8133,0.0001,20.50207]
[1780221974244,34.55,73765.955,0.0,0.81331,0.0001,20.50143]
[1780221977247,34.55,73767.75,0.0,0.81349,0.0001,20.48953]
[1780221979249,34.55,73765.15,0.0,0.81323,0.0001,20.50672]
[1780221985255,34.55,73765.43,0.0,0.81326,0.0001,20.50438]
[1780221987480,34.55,73765.14,0.0,0.81324,0.0001,20.50614]
[1780221993263,34.55,73764.85,0.0,0.81323,0.0001,20.50438]
[1780221998268,34.54,73764.505,0.0,0.81321,0.0001,20.50626]
[1780221998455,34.54,73764.505,0.0,0.81321,0.0001,20.50626]
[1780221998474,34.54,73764.505,0.0,0.81321,0.0001,20.50626]
[1780222011281,34.54,73764.98,0.0,0.81327,0.0001,20.50192]
[1780222016286,34.54,73764.65,0.0,0.81324,0.0001,20.5036]
[1780222021291,34.54,73764.78,0.0,0.81327,0.0001,20.50224]
[1780222023724,34.54,73763.035,0.0,0.81309,0.0001,20.51361]
[1780222023973,34.54,73763.035,0.0,0.81309,0.0001,20.51361]
[1780222029299,34.54,73763.355,0.0,0.81313,0.0001,20.51083]
[1780222034305,34.54,73763.185,0.0,0.81312,0.0001,20.51141]
[1780222039310,34.54,73766.155,0.0,0.81343,0.0001,20.49117]
[1780222041212,34.53,73766.615,0.0,0.81348,0.0001,20.48803]
[1780222041225,34.53,73766.615,0.0,0.81348,0.0001,20.48803]
[1780222046806,34.53,73771.215,0.0,0.81396,0.0001,20.45701]
[1780222047325,34.53,73771.215,0.0,0.81396,0.0001,20.45701]
[1780222047479,34.53,73771.215,0.0,0.81396,0.0001,20.45701]
[1780222054325,34.53,73772.17,0.0,0.81408,0.0001,20.44725]
[1780222058890,34.53,73768.55,0.0,0.81371,0.0001,20.47109]
[1780222060125,34.53,73768.55,0.0,0.81371,0.0001,20.47109]
[1780222060222,34.53,73768.55,0.0,0.81371,0.0001,20.47109]
[1780222062921,34.53,73765.965,0.0,0.81345,0.0001,20.4879]
[1780222063928,34.53,73757.29,0.0,0.81257,0.0001,20.54534]
[1780222065405,34.53,73755.425,0.0,0.81238,0.0001,20.55755]
[1780222065475,34.53,73755.425,0.0,0.81238,0.0001,20.55755]
[1780222070977,34.53,73755.3,0.0,0.81239,0.0001,20.55738]
[1780222074155,34.53,73753.375,0.0,0.8122,0.0001,20.56979]
[1780222074228,34.53,73753.375,0.0,0.8122,0.0001,20.56979]
[1780222080044,34.53,73753.555,0.0,0.81223,0.0001,20.56734]
[1780222085080,34.52,73754.055,0.0,0.8123,0.0001,20.56316]
[1780222085669,34.52,73754.055,0.0,0.8123,0.0001,20.56316]
[1780222085721,34.52,73754.055,0.0,0.8123,0.0001,20.56316]
[1780222088361,34.52,73759.03,0.0,0.81281,0.0001,20.52973]
[1780222092240,34.52,73760.325,0.0,0.81295,0.0001,20.52079]
[1780222092477,34.52,73760.325,0.0,0.81295,0.0001,20.52069]
[1780222098171,34.52,73763.16,0.0,0.81325,0.0001,20.5013]
[1780222098452,34.52,73763.16,0.0,0.81325,0.0001,20.5013]
[1780222098481,34.52,73763.16,0.0,0.81325,0.0001,20.5013]
[1780222104214,34.52,73763.48,0.0,0.81329,0.0001,20.49863]
[1780222105258,34.52,73763.48,0.0,0.81329,0.0001,20.49863]
[1780222105476,34.52,73763.48,0.0,0.81329,0.0001,20.49856]
[1780222108242,34.52,73767.95,0.0,0.81374,0.0001,20.46869]
[1780222111647,34.52,73768.585,0.0,0.81383,0.0001,20.46113]
[1780222111730,34.52,73768.585,0.0,0.81383,0.0001,20.46113]
[1780222117388,34.52,73766.755,0.0,0.81365,0.0001,20.47302]
[1780222123394,34.52,73768.36,0.0,0.81382,0.0001,20.46203]
[1780222124005,34.52,73768.36,0.0,0.81382,0.0001,20.46203]
[1780222124225,34.52,73768.36,0.0,0.81382,0.0001,20.46203]
[1780222129389,34.52,73768.72,0.0,0.81386,0.0001,20.45939]
[1780222132425,34.52,73769.215,0.0,0.81391,0.0001,20.45606]
[1780222132482,34.52,73769.215,0.0,0.81391,0.0001,20.45606]
[1780222138414,34.52,73771.39,0.0,0.81413,0.0001,20.44133]
[1780222143419,34.52,73768.965,0.0,0.81389,0.0001,20.45735]
[1780222149425,34.52,73769.455,0.0,0.81394,0.0001,20.45388]
[1780222154430,34.51,73769.545,0.0,0.81395,0.0001,20.45312]
[1780222159435,34.51,73771.03,0.0,0.81411,0.0001,20.44312]
[1780222164440,34.51,73771.545,0.0,0.81416,0.0001,20.43962]
[1780222167416,34.51,73771.885,0.0,0.81419,0.0001,20.43734]
[1780222167476,34.51,73771.885,0.0,0.81419,0.0001,20.43732]
[1780222177453,34.51,73769.865,0.0,0.81401,0.0001,20.44741]
[1780222182458,34.51,73769.29,0.0,0.81396,0.0001,20.4511]
[1780222187463,34.51,73768.72,0.0,0.8139,0.0001,20.45473]
[1780222192468,34.51,73770.105,0.0,0.81404,0.0001,20.44543]
[1780222196237,34.51,73767.885,0.0,0.81382,0.0001,20.4601]
[1780222196479,34.51,73767.885,0.0,0.81382,0.0001,20.46006]
[1780222202477,34.51,73767.98,0.0,0.81383,0.0001,20.45919]
[1780222207482,34.51,73767.515,0.0,0.81379,0.0001,20.46207]
[1780222210549,34.51,73765.855,0.0,0.81362,0.0001,20.47294]
[1780222210728,34.51,73765.855,0.0,0.81362,0.0001,20.47294]
[1780222217000,34.51,73764.61,0.0,0.8135,0.0001,20.48074]
[1780222219222,34.51,73764.82,0.0,0.81352,0.0001,20.47928]
[1780222219480,34.51,73764.82,0.0,0.81352,0.0001,20.47928]
[1780222224499,34.51,73764.82,0.0,0.81353,0.0001,20.47889]
[1780222227730,34.51,73764.235,0.0,0.81347,0.0001,20.48258]
[1780222227982,34.51,73764.235,0.0,0.81347,0.0001,20.48258]
[1780222233508,34.51,73766.355,0.0,0.81371,0.0001,20.4649]
[1780222239156,34.51,73766.355,0.0,0.81372,0.0001,20.46462]
[1780222241459,34.51,73767.475,0.0,0.81383,0.0001,20.45713]
[1780222241478,34.51,73767.475,0.0,0.81383,0.0001,20.45713]
[1780222251526,34.51,73761.875,0.0,0.81327,0.0001,20.49374]
[1780222252357,34.51,73761.875,0.0,0.81327,0.0001,20.49374]
[1780222252479,34.51,73761.875,0.0,0.81327,0.0001,20.49374]
[1780222258289,34.5,73762.07,0.0,0.8133,0.0001,20.49187]
[1780222264296,34.5,73762.735,0.0,0.81337,0.0001,20.48715]
[1780222264478,34.5,73762.735,0.0,0.81337,0.0001,20.48715]
[1780222269718,34.5,73761.725,0.0,0.81328,0.0001,20.49332]
[1780222269982,34.5,73761.725,0.0,0.81328,0.0001,20.49332]
[1780222275550,34.5,73764.85,0.0,0.8136,0.0001,20.47216]
[1780222277725,34.5,73764.85,0.0,0.8136,0.0001,20.47205]
[1780222277976,34.5,73764.85,0.0,0.8136,0.0001,20.47205]
[1780222283466,34.5,73767.67,0.0,0.81389,0.0001,20.45309]
[1780222285077,34.5,73769.34,0.0,0.81406,0.0001,20.44197]
[1780222285228,34.5,73769.34,0.0,0.81406,0.0001,20.44197]
[1780222292567,34.5,73769.5,0.0,0.8141,0.0001,20.43757]
[1780222295904,34.5,73768.325,0.0,0.81398,0.0001,20.44536]
[1780222295979,34.5,73768.325,0.0,0.81398,0.0001,20.44536]
[1780222304579,34.5,73767.465,0.0,0.8139,0.0001,20.45086]
[1780222310585,34.5,73767.185,0.0,0.81387,0.0001,20.45255]
[1780222317592,34.5,73767.345,0.0,0.81389,0.0001,20.45128]
[1780222318678,34.5,73767.375,0.0,0.81389,0.0001,20.45105]
[1780222318726,34.5,73767.375,0.0,0.81389,0.0001,20.45105]
[1780222325599,34.5,73770.2,0.0,0.81419,0.0001,20.43202]
[1780222325907,34.5,73770.2,0.0,0.81419,0.0001,20.43202]
[1780222325982,34.5,73770.2,0.0,0.81419,0.0001,20.43202]
[1780222332606,34.5,73772.37,0.0,0.81441,0.0001,20.4176]
[1780222336129,34.5,73775.355,0.0,0.81471,0.0001,20.39781]
[1780222336228,34.5,73775.355,0.0,0.81471,0.0001,20.39781]
[1780222341614,34.5,73776.155,0.0,0.81478,0.0001,20.39274]
[1780222343837,34.5,73776.225,0.0,0.81479,0.0001,20.39237]
[1780222343981,34.5,73776.225,0.0,0.81479,0.0001,20.39237]
[1780222351624,34.5,73778.41,0.0,0.81503,0.0001,20.37511]
[1780222352572,34.5,73778.41,0.0,0.81503,0.0001,20.37511]
[1780222352726,34.5,73778.255,0.0,0.81501,0.0001,20.3762]
[1780222358631,34.5,73775.96,0.0,0.81477,0.0001,20.39178]
[1780222363096,34.5,73777.835,0.0,0.81496,0.0001,20.37949]
[1780222363223,34.5,73777.835,0.0,0.81496,0.0001,20.37949]
[1780222365638,34.5,73771.675,0.0,0.81433,0.0001,20.42061]
[1780222370643,34.5,73770.175,0.0,0.81418,0.0001,20.43057]
[1780222370860,34.5,73770.175,0.0,0.81418,0.0001,20.43057]
[1780222370974,34.5,73770.175,0.0,0.81418,0.0001,20.43057]
[1780222376649,34.5,73768.5,0.0,0.81401,0.0001,20.44164]
[1780222379828,34.5,73769.33,0.0,0.8141,0.0001,20.43608]
[1780222379974,34.5,73769.33,0.0,0.8141,0.0001,20.43608]
[1780222386532,34.5,73767.1,0.0,0.81387,0.0001,20.45076]
[1780222386725,34.5,73767.1,0.0,0.81387,0.0001,20.4507]
[1780222388197,34.5,73763.24,0.0,0.81348,0.0001,20.47625]
[1780222393231,34.5,73762.805,0.0,0.81344,0.0001,20.47882]
[1780222399672,34.5,73762.815,0.0,0.81345,0.0001,20.47837]
[1780222402100,34.5,73762.76,0.0,0.81344,0.0001,20.47859]
[1780222402224,34.5,73762.76,0.0,0.81344,0.0001,20.47859]
[1780222408681,34.5,73760.91,0.0,0.81326,0.0001,20.49034]
[1780222411732,34.5,73760.91,0.0,0.81329,0.0001,20.4869]
[1780222411975,34.5,73760.91,0.0,0.81329,0.0001,20.4869]
[1780222417400,34.5,73761.525,0.0,0.81336,0.0001,20.48239]
[1780222422435,34.5,73758.805,0.0,0.81309,0.0001,20.50004]
[1780222425420,34.5,73758.165,0.0,0.81302,0.0001,20.5041]
[1780222425476,34.5,73758.165,0.0,0.81302,0.0001,20.5041]
[1780222426463,34.5,73753.635,0.0,0.81256,0.0001,20.53393]
[1780222431498,34.49,73753.125,0.0,0.81252,0.0001,20.53663]
[1780222431723,34.49,73753.125,0.0,0.81252,0.0001,20.53663]
[1780222431976,34.49,73753.125,0.0,0.81252,0.0001,20.53663]
[1780222437709,34.49,73754.805,0.0,0.81271,0.0001,20.52473]
[1780222439957,34.49,73754.805,0.0,0.81271,0.0001,20.52449]
[1780222443471,34.49,73756.525,0.0,0.81289,0.0001,20.51275]
[1780222448272,34.49,73756.13,0.0,0.81286,0.0001,20.51486]
[1780222451487,34.49,73755.695,0.0,0.81282,0.0001,20.51742]
[1780222456674,34.49,73757.06,0.0,0.81297,0.0001,20.50774]
[1780222459923,34.49,73757.705,0.0,0.81303,0.0001,20.50318]
[1780222460726,34.49,73757.705,0.0,0.81303,0.0001,20.50318]
[1780222460731,34.49,73757.955,0.0,0.81306,0.0001,20.50142]
[1780222465737,34.49,73760.805,0.0,0.81336,0.0001,20.48218]
[1780222466744,34.49,73770.99,0.0,0.81439,0.0001,20.41442]
[1780222469757,34.49,73769.225,0.0,0.81421,0.0001,20.42623]
[1780222471475,34.49,73770.12,0.0,0.8143,0.0001,20.42028]
[1780222471759,34.49,73770.095,0.0,0.81432,0.0001,20.41725]
[1780222476764,34.49,73771.295,0.0,0.81444,0.0001,20.40939]
[1780222481769,34.49,73769.22,0.0,0.81423,0.0001,20.42327]
[1780222483717,34.49,73769.315,0.0,0.81424,0.0001,20.42265]
[1780222483723,34.49,73769.315,0.0,0.81424,0.0001,20.42265]
[1780222489777,34.49,73772.085,0.0,0.81452,0.0001,20.40431]
[1780222492167,34.49,73771.645,0.0,0.81447,0.0001,20.40729]
[1780222492228,34.49,73771.645,0.0,0.81447,0.0001,20.40729]
[1780222497785,34.49,73768.94,0.0,0.8142,0.0001,20.42543]
[1780222501789,34.49,73765.06,0.0,0.8138,0.0001,20.45119]
[1780222501988,34.49,73765.06,0.0,0.8138,0.0001,20.45119]
[1780222502225,34.49,73765.06,0.0,0.8138,0.0001,20.45119]
[1780222503791,34.49,73759.12,0.0,0.8132,0.0001,20.49058]
[1780222507556,34.49,73756.91,0.0,0.81298,0.0001,20.505]
[1780222507722,34.49,73756.91,0.0,0.81298,0.0001,20.505]
[1780222513801,34.49,73757.485,0.0,0.81305,0.0001,20.50056]
[1780222518806,34.48,73758.225,0.0,0.81313,0.0001,20.49523]
[1780222529183,34.48,73758.3,0.0,0.81315,0.0001,20.49392]
[1780222534821,34.48,73758.355,0.0,0.81318,0.0001,20.48988]
[1780222539826,34.48,73760.62,0.0,0.81342,0.0001,20.47446]
[1780222542475,34.48,73760.575,0.0,0.81341,0.0001,20.47465]
[1780222542724,34.48,73760.575,0.0,0.81341,0.0001,20.47465]
[1780222548835,34.48,73759.96,0.0,0.81336,0.0001,20.47833]
[1780222558385,34.48,73758.78,0.0,0.81325,0.0001,20.48548]
[1780222563850,34.48,73758.165,0.0,0.81319,0.0001,20.48922]
[1780222565199,34.48,73758.165,0.0,0.81319,0.0001,20.48922]
[1780222565223,34.48,73758.165,0.0,0.81319,0.0001,20.48922]
[1780222570857,34.48,73758.22,0.0,0.8132,0.0001,20.48834]
[1780222576513,34.47,73758.1,0.0,0.8132,0.0001,20.48871]
[1780222583562,34.47,73758.17,0.0,0.81321,0.0001,20.48775]
[1780222588597,34.47,73758.1,0.0,0.81321,0.0001,20.48786]
[1780222591479,34.47,73758.75,0.0,0.81328,0.0001,20.4834]
[1780222591726,34.47,73758.75,0.0,0.81328,0.0001,20.4834]
[1780222597885,34.47,73760.795,0.0,0.81351,0.0001,20.4662]
[1780222603702,34.47,73760.71,0.0,0.81351,0.0001,20.4665]
[1780222607427,34.47,73760.54,0.0,0.81349,0.0001,20.46748]
[1780222607475,34.47,73760.54,0.0,0.81349,0.0001,20.46748]
[1780222611758,34.47,73755.895,0.0,0.81302,0.0001,20.498]
[1780222613508,34.47,73754.325,0.0,0.81286,0.0001,20.50835]
[1780222613724,34.47,73754.325,0.0,0.81286,0.0001,20.50835]
[1780222618807,34.47,73754.04,0.0,0.81284,0.0001,20.50967]
[1780222623842,34.47,73755.46,0.0,0.81299,0.0001,20.4998]
[1780222625239,34.47,73755.685,0.0,0.81302,0.0001,20.49822]
[1780222625479,34.47,73755.685,0.0,0.81302,0.0001,20.49822]
[1780222630918,34.47,73756.885,0.0,0.81315,0.0001,20.48979]
[1780222637925,34.47,73756.285,0.0,0.81309,0.0001,20.49328]
[1780222642931,34.46,73755.84,0.0,0.81305,0.0001,20.49586]
[1780222645746,34.46,73755.84,0.0,0.81306,0.0001,20.4957]
[1780222645976,34.46,73755.84,0.0,0.81306,0.0001,20.49563]
[1780222651940,34.46,73758.36,0.0,0.81334,0.0001,20.47531]
[1780222656775,34.46,73759.005,0.0,0.81341,0.0001,20.47081]
[1780222656980,34.46,73759.005,0.0,0.81341,0.0001,20.47076]
[1780222662951,34.46,73757.69,0.0,0.81328,0.0001,20.4792]
[1780222663135,34.46,73757.69,0.0,0.81328,0.0001,20.4792]
[1780222663231,34.46,73757.69,0.0,0.81328,0.0001,20.4792]
[1780222668236,34.46,73758.19,0.0,0.81334,0.0001,20.47559]
[1780222673962,34.46,73758.715,0.0,0.81339,0.0001,20.47179]
[1780222678967,34.46,73756.88,0.0,0.81321,0.0001,20.48377]
[1780222680241,34.46,73755.055,0.0,0.81302,0.0001,20.49583]
[1780222680474,34.46,73755.055,0.0,0.81302,0.0001,20.49583]
[1780222685975,34.46,73752.935,0.0,0.81282,0.0001,20.50939]
[1780222690980,34.46,73752.305,0.0,0.81276,0.0001,20.51309]
[1780222695985,34.46,73750.385,0.0,0.81257,0.0001,20.52534]
[1780222696986,34.46,73745.575,0.0,0.81208,0.0001,20.55717]
[1780222698446,34.46,73745.245,0.0,0.81205,0.0001,20.55921]
[1780222698479,34.46,73745.245,0.0,0.81205,0.0001,20.55921]
[1780222703993,34.45,73742.71,0.0,0.8118,0.0001,20.57506]
[1780222707533,34.45,73740.215,0.0,0.81155,0.0001,20.59108]
[1780222707729,34.45,73740.215,0.0,0.81155,0.0001,20.59108]
[1780222710003,34.45,73732.525,0.0,0.81077,0.0001,20.64152]
[1780222711061,34.45,73730.22,0.0,0.81056,0.0001,20.65348]
[1780222711157,34.45,73730.22,0.0,0.81056,0.0001,20.65348]
[1780222711488,34.45,73730.22,0.0,0.81056,0.0001,20.65348]
[1780222711514,34.45,73730.22,0.0,0.81056,0.0001,20.65332]
[1780222712730,34.45,73730.22,0.0,0.81056,0.0001,20.65332]
[1780222712826,34.45,73730.22,0.0,0.81056,0.0001,20.65314]
[1780222714010,34.45,73726.565,0.0,0.81019,0.0001,20.67723]
[1780222719532,34.45,73726.62,0.0,0.81021,0.0001,20.67555]
[1780222721348,34.45,73727.56,0.0,0.81031,0.0001,20.66904]
[1780222721488,34.45,73727.56,0.0,0.81031,0.0001,20.66904]
[1780222726581,34.44,73726.84,0.0,0.81026,0.0001,20.67222]
[1780222731441,34.44,73726.455,0.0,0.81023,0.0001,20.67416]
[1780222731482,34.44,73726.455,0.0,0.81023,0.0001,20.67416]
[1780222735473,34.44,73723.8,0.0,0.80997,0.0001,20.69126]
[1780222735698,34.44,73723.8,0.0,0.80997,0.0001,20.69126]
[1780222735799,34.44,73723.8,0.0,0.80997,0.0001,20.69112]
[1780222738280,34.44,73723.555,0.0,0.80995,0.0001,20.69248]
[1780222738478,34.44,73723.555,0.0,0.80995,0.0001,20.69248]
[1780222744045,34.44,73726.745,0.0,0.81029,0.0001,20.67061]
[1780222749742,34.44,73728.665,0.0,0.81049,0.0001,20.65728]
[1780222751896,34.44,73729.195,0.0,0.81055,0.0001,20.65367]
[1780222751987,34.44,73729.195,0.0,0.81055,0.0001,20.65367]
[1780222753339,34.44,73729.195,0.0,0.81055,0.0001,20.6535]
[1780222753474,34.44,73729.195,0.0,0.81055,0.0001,20.6535]
[1780222753770,34.44,73729.195,0.0,0.81055,0.0001,20.65343]
[1780222759060,34.43,73730.89,0.0,0.81073,0.0001,20.64181]
[1780222764065,34.43,73734.155,0.0,0.81108,0.0001,20.61981]
[1780222768911,34.43,73734.155,0.0,0.81108,0.0001,20.61965]
[1780222768979,34.43,73734.155,0.0,0.81108,0.0001,20.61965]
[1780222770417,34.43,73735.31,0.0,0.8112,0.0001,20.61194]
[1780222770475,34.43,73735.31,0.0,0.8112,0.0001,20.61194]
[1780222770889,34.43,73735.31,0.0,0.8112,0.0001,20.61195]
[1780222775926,34.43,73738.745,0.0,0.81157,0.0001,20.58593]
[1780222778005,34.43,73739.125,0.0,0.81161,0.0001,20.58341]
[1780222778226,34.43,73739.085,0.0,0.81161,0.0001,20.58368]
[1780222783982,34.43,73739.12,0.0,0.81161,0.0001,20.58349]
[1780222785658,34.43,73739.305,0.0,0.81163,0.0001,20.58227]
[1780222785726,34.43,73739.305,0.0,0.81163,0.0001,20.58227]
[1780222789267,34.43,73739.305,0.0,0.81163,0.0001,20.58225]
[1780222789482,34.43,73739.305,0.0,0.81163,0.0001,20.58225]
[1780222791034,34.43,73733.105,0.0,0.81099,0.0001,20.62337]
[1780222791290,34.43,73733.105,0.0,0.81099,0.0001,20.62337]
[1780222791471,34.43,73733.105,0.0,0.81099,0.0001,20.62337]
[1780222792044,34.43,73733.105,0.0,0.81099,0.0001,20.62332]
[1780222795835,34.43,73731.13,0.0,0.81079,0.0001,20.63636]
[1780222795974,34.43,73731.13,0.0,0.81079,0.0001,20.63636]
[1780222801102,34.43,73731.735,0.0,0.81085,0.0001,20.63252]
[1780222807108,34.43,73732.285,0.0,0.8109,0.0001,20.62908]
[1780222808512,34.43,73732.395,0.0,0.81091,0.0001,20.62839]
[1780222808725,34.43,73732.395,0.0,0.81091,0.0001,20.62839]
[1780222811308,34.43,73733.015,0.0,0.81098,0.0001,20.62438]
[1780222811476,34.43,73733.015,0.0,0.81098,0.0001,20.62438]
[1780222812113,34.43,73725.015,0.0,0.81015,0.0001,20.67749]
[1780222817118,34.43,73721.705,0.0,0.80981,0.0001,20.69921]
[1780222822108,34.43,73722.58,0.0,0.8099,0.0001,20.69331]
[1780222822220,34.43,73722.02,0.0,0.80985,0.0001,20.69689]
[1780222829130,34.43,73719.865,0.0,0.80963,0.0001,20.71083]
[1780222830848,34.43,73719.37,0.0,0.80958,0.0001,20.71404]
[1780222832138,34.43,73703.3,0.0,0.80794,0.0001,20.81705]
[1780222834614,34.43,73703.105,0.0,0.80792,0.0001,20.81794]
[1780222836142,34.43,73709.955,0.0,0.80864,0.0001,20.77225]
[1780222837143,34.43,73717.13,0.0,0.80939,0.0001,20.72458]
[1780222842198,34.43,73722.185,0.0,0.80991,0.0001,20.69074]
[1780222843853,34.43,73722.485,0.0,0.80994,0.0001,20.68871]
[1780222843973,34.43,73722.485,0.0,0.80994,0.0001,20.68871]
[1780222844072,34.43,73722.485,0.0,0.80995,0.0001,20.68868]
[1780222849208,34.43,73725.685,0.0,0.81028,0.0001,20.66733]
[1780222850488,34.43,73726.605,0.0,0.81037,0.0001,20.66122]
[1780222850731,34.43,73726.605,0.0,0.81037,0.0001,20.66122]
[1780222854928,34.43,73727.47,0.0,0.81046,0.0001,20.65548]
[1780222856215,34.43,73706.415,0.0,0.80828,0.0001,20.79494]
[1780222858463,34.43,73701.925,0.0,0.80782,0.0001,20.82428]
[1780222864227,34.42,73701.81,0.0,0.80783,0.0001,20.82385]
[1780222868231,34.42,73708.675,0.0,0.80855,0.0001,20.77767]
[1780222868542,34.42,73708.675,0.0,0.80855,0.0001,20.77767]
[1780222868724,34.42,73708.675,0.0,0.80855,0.0001,20.77767]
[1780222872235,34.42,73719.705,0.0,0.8097,0.0001,20.70408]
[1780222873479,34.42,73721.605,0.0,0.8099,0.0001,20.69143]
[1780222873721,34.42,73721.605,0.0,0.8099,0.0001,20.69143]
[1780222873764,34.42,73721.605,0.0,0.8099,0.0001,20.69137]
[1780222879243,34.42,73719.825,0.0,0.80972,0.0001,20.70292]
[1780222881649,34.42,73719.4,0.0,0.80968,0.0001,20.70563]
[1780222881724,34.42,73719.4,0.0,0.80968,0.0001,20.70563]
[1780222883247,34.42,73713.25,0.0,0.80904,0.0001,20.74624]
[1780222885953,34.42,73710.26,0.0,0.80874,0.0001,20.76581]
[1780222885975,34.42,73710.26,0.0,0.80874,0.0001,20.76581]
[1780222888577,34.42,73709.46,0.0,0.80866,0.0001,20.7707]
[1780222888722,34.42,73709.46,0.0,0.80866,0.0001,20.7707]
[1780222888827,34.42,73709.46,0.0,0.80866,0.0001,20.77056]
[1780222894778,34.42,73708.21,0.0,0.80857,0.0001,20.77479]
[1780222898731,34.42,73709.75,0.0,0.80873,0.0001,20.76433]
[1780222898976,34.42,73709.75,0.0,0.80873,0.0001,20.76433]
[1780222904848,34.41,73710.365,0.0,0.8088,0.0001,20.75971]
[1780222909883,34.41,73706.96,0.0,0.80846,0.0001,20.78183]
[1780222910283,34.41,73706.96,0.0,0.80846,0.0001,20.78183]
[1780222910474,34.41,73706.96,0.0,0.80846,0.0001,20.78183]
[1780222914670,34.41,73707.16,0.0,0.80848,0.0001,20.78023]
[1780222914723,34.41,73707.16,0.0,0.80848,0.0001,20.78023]
[1780222916760,34.41,73705.35,0.0,0.80829,0.0001,20.79212]
[1780222916975,34.41,73705.35,0.0,0.80829,0.0001,20.79212]
[1780222917076,34.41,73705.35,0.0,0.80829,0.0001,20.79205]
[1780222921968,34.41,73699.855,0.0,0.80773,0.0001,20.82802]
[1780222922351,34.41,73699.855,0.0,0.80773,0.0001,20.82802]
[1780222922472,34.41,73699.855,0.0,0.80773,0.0001,20.82802]
[1780222922976,34.41,73699.855,0.0,0.80773,0.0001,20.82791]
[1780222923983,34.41,73697.85,0.0,0.80752,0.0001,20.84109]
[1780222926907,34.41,73697.84,0.0,0.80753,0.0001,20.84094]
[1780222928016,34.41,73697.52,0.0,0.8075,0.0001,20.84275]
[1780222929022,34.41,73685.96,0.0,0.80629,0.0001,20.91905]
[1780222931043,34.41,73683.305,0.0,0.80602,0.0001,20.93644]
[1780222932050,34.41,73678.08,0.0,0.80547,0.00011,20.9709]
[1780222933056,34.41,73675.55,0.0,0.8052,0.00011,20.98753]
[1780222934311,34.41,73675.995,0.0,0.80525,0.00011,20.98452]
[1780222934473,34.41,73675.995,0.0,0.80525,0.00011,20.98452]
[1780222935072,34.41,73675.995,0.0,0.80525,0.00011,20.98444]
[1780222938166,34.41,73675.81,0.0,0.80524,0.00011,20.98553]
[1780222938305,34.41,73677.515,0.0,0.80542,0.00011,20.97421]
[1780222939214,34.41,73677.515,0.0,0.80542,0.00011,20.97421]
[1780222940107,34.41,73677.93,0.0,0.80546,0.00011,20.97129]
[1780222940767,34.41,73677.93,0.0,0.80546,0.00011,20.97129]
[1780222941079,34.41,73677.93,0.0,0.80546,0.00011,20.97129]
[1780222941266,34.41,73677.93,0.0,0.80546,0.00011,20.97129]
[1780222941308,34.41,73658.32,0.0,0.8034,0.00011,21.10052]
[1780222943256,34.41,73658.32,0.0,0.8034,0.00011,21.10034]
[1780222947163,34.41,73664.39,0.0,0.80403,0.00011,21.06103]
[1780222950184,34.41,73672.935,0.0,0.80493,0.00011,21.00475]
[1780222950853,34.41,73672.935,0.0,0.80493,0.00011,21.00475]
[1780222951246,34.41,73672.935,0.0,0.80493,0.00011,21.00475]
[1780222956097,34.41,73678.655,0.0,0.80555,0.00011,20.96391]
[1780222956222,34.41,73678.655,0.0,0.80555,0.00011,20.96391]
[1780222956228,34.41,73678.655,0.0,0.80555,0.00011,20.96387]
[1780222957014,34.41,73678.655,0.0,0.80555,0.00011,20.96387]
[1780222957236,34.41,73678.655,0.0,0.80555,0.00011,20.96384]
[1780222959222,34.41,73678.85,0.0,0.80557,0.00011,20.96252]
[1780222959249,34.41,73678.85,0.0,0.80557,0.00011,20.96248]
[1780222962270,34.41,73685.375,0.0,0.80626,0.0001,20.91938]
[1780222963277,34.41,73687.35,0.0,0.80646,0.0001,20.90636]
[1780222965096,34.41,73687.855,0.0,0.80651,0.0001,20.90304]
[1780222965229,34.41,73687.855,0.0,0.80651,0.0001,20.90304]
[1780222965291,34.41,73687.855,0.0,0.80651,0.0001,20.90307]
[1780222966298,34.41,73685.7,0.0,0.80629,0.0001,20.91735]
[1780222968312,34.41,73687.08,0.0,0.80643,0.0001,20.90829]
[1780222972343,34.41,73688.385,0.0,0.80657,0.0001,20.89984]
[1780222975346,34.41,73689.765,0.0,0.80671,0.0001,20.89085]
[1780222975564,34.41,73689.765,0.0,0.80671,0.0001,20.89085]
[1780222981352,34.41,73689.945,0.0,0.80672,0.0001,20.89]
[1780222986357,34.41,73690.025,0.0,0.80673,0.0001,20.88975]
[1780222989360,34.41,73691.35,0.0,0.80686,0.0001,20.88118]
[1780222990361,34.41,73688.73,0.0,0.80659,0.0001,20.89856]
[1780222991362,34.41,73680.42,0.0,0.80572,0.0001,20.95348]
[1780222992363,34.41,73675.495,0.0,0.8052,0.00011,20.98595]
[1780222993878,34.41,73675.3,0.0,0.80518,0.00011,20.98718]
[1780222993977,34.41,73675.3,0.0,0.80518,0.00011,20.98718]
[1780222994079,34.41,73675.3,0.0,0.80518,0.00011,20.98712]
[1780223000372,34.41,73676.145,0.0,0.80527,0.00011,20.98118]
[1780223002374,34.41,73678.525,0.0,0.80553,0.00011,20.96536]
[1780223004732,34.41,73678.8,0.0,0.80556,0.00011,20.96348]
[1780223007236,34.41,73678.8,0.0,0.80556,0.00011,20.96341]
[1780223007335,34.41,73678.8,0.0,0.80556,0.00011,20.96341]
[1780223009296,34.41,73678.135,0.0,0.80549,0.00011,20.9678]
[1780223009382,34.41,73674.93,0.0,0.80515,0.00011,20.98894]
[1780223009473,34.41,73674.93,0.0,0.80515,0.00011,20.98894]
[1780223015388,34.41,73670.28,0.0,0.80469,0.00011,21.01615]
[1780223017390,34.41,73664.785,0.0,0.80411,0.00011,21.05242]
[1780223019392,34.41,73658.92,0.0,0.80349,0.00011,21.09119]
[1780223021949,34.41,73657.78,0.0,0.80336,0.00011,21.09884]
[1780223021977,34.41,73657.78,0.0,0.80336,0.00011,21.09884]
[1780223027400,34.41,73655.395,0.0,0.80311,0.00011,21.11491]
[1780223030403,34.41,73666.77,0.0,0.8043,0.00011,21.04018]
[1780223032575,34.41,73665.995,0.0,0.80422,0.00011,21.04557]
[1780223032696,34.41,73665.995,0.0,0.80422,0.00011,21.04557]
[1780223032725,34.41,73665.995,0.0,0.80422,0.00011,21.04557]
[1780223033406,34.41,73666.295,0.0,0.80425,0.00011,21.04373]
[1780223038411,34.41,73665.74,0.0,0.80418,0.00011,21.04806]
[1780223043416,34.42,73663.895,0.0,0.80397,0.00011,21.06083]
[1780223043554,34.42,73663.895,0.0,0.80397,0.00011,21.06083]
[1780223043722,34.42,73663.895,0.0,0.80397,0.00011,21.06083]
[1780223044031,34.42,73663.895,0.0,0.80397,0.00011,21.06083]
[1780223044223,34.42,73663.895,0.0,0.80397,0.00011,21.06083]
[1780223044254,34.42,73663.895,0.0,0.80397,0.00011,21.06094]
[1780223048421,34.42,73658.05,0.0,0.80335,0.00011,21.09984]
[1780223048572,34.42,73658.05,0.0,0.80335,0.00011,21.09984]
[1780223048580,34.42,73658.05,0.0,0.80335,0.00011,21.09984]
[1780223048725,34.42,73658.05,0.0,0.80335,0.00011,21.09984]
[1780223049421,34.42,73658.79,0.0,0.80343,0.00011,21.09503]
[1780223054918,34.42,73663.1,0.0,0.80387,0.00011,21.06717]
[1780223058221,34.42,73662.265,0.0,0.80378,0.00011,21.07285]
[1780223058230,34.42,73662.265,0.0,0.80378,0.00011,21.07285]
[1780223058320,34.42,73662.265,0.0,0.80378,0.00011,21.07292]
[1780223058477,34.42,73662.265,0.0,0.80378,0.00011,21.07292]
[1780223064436,34.42,73662.36,0.0,0.80378,0.00011,21.07279]
[1780223064754,34.42,73662.36,0.0,0.80378,0.00011,21.07279]
[1780223064865,34.42,73662.36,0.0,0.80378,0.00011,21.07279]
[1780223064975,34.42,73662.36,0.0,0.80378,0.00011,21.07279]
[1780223065075,34.42,73662.36,0.0,0.80378,0.00011,21.07289]
[1780223071233,34.42,73662.42,0.0,0.80378,0.00011,21.07294]
[1780223071242,34.42,73662.42,0.0,0.80378,0.00011,21.07294]
[1780223071323,34.42,73662.42,0.0,0.8038,0.00011,21.06983]
[1780223071475,34.42,73662.42,0.0,0.8038,0.00011,21.06983]
[1780223077072,34.42,73662.08,0.0,0.80376,0.00011,21.07264]
[1780223079850,34.42,73661.135,0.0,0.80365,0.00011,21.07903]
[1780223079912,34.42,73661.135,0.0,0.80365,0.00011,21.07903]
[1780223079978,34.42,73661.135,0.0,0.80365,0.00011,21.07903]
[1780223080094,34.42,73661.135,0.0,0.80365,0.00011,21.07911]
[1780223085129,34.42,73663.87,0.0,0.80393,0.00011,21.06163]
[1780223087143,34.42,73672.865,0.0,0.80488,0.00011,21.00243]
[1780223089138,34.42,73675.88,0.0,0.80519,0.00011,20.9826]
[1780223089192,34.42,73675.88,0.0,0.80519,0.00011,20.9826]
[1780223089230,34.42,73675.88,0.0,0.80519,0.00011,20.9826]
[1780223089239,34.42,73675.88,0.0,0.80519,0.00011,20.98268]
[1780223093187,34.43,73681.31,0.0,0.80576,0.0001,20.94725]
[1780223095949,34.43,73683.5,0.0,0.80598,0.0001,20.93306]
[1780223095975,34.43,73683.5,0.0,0.80598,0.0001,20.93306]
[1780223096170,34.43,73683.5,0.0,0.80598,0.0001,20.93306]
[1780223096226,34.43,73683.5,0.0,0.80598,0.0001,20.93306]
[1780223096323,34.43,73683.5,0.0,0.80598,0.0001,20.93319]
[1780223102474,34.43,73684.085,0.0,0.80603,0.0001,20.93014]
[1780223103680,34.43,73684.145,0.0,0.80603,0.0001,20.92988]
[1780223103721,34.43,73684.145,0.0,0.80603,0.0001,20.92988]
[1780223105271,34.43,73684.145,0.0,0.80603,0.0001,20.93016]
[1780223112485,34.43,73681.655,0.0,0.80576,0.0001,20.9474]
[1780223118362,34.43,73684.545,0.0,0.80605,0.0001,20.92907]
[1780223120503,34.43,73685.84,0.0,0.80618,0.0001,20.92085]
[1780223120713,34.43,73685.84,0.0,0.80618,0.0001,20.92085]
[1780223120724,34.43,73685.84,0.0,0.80618,0.0001,20.92085]
[1780223121383,34.43,73685.84,0.0,0.80618,0.0001,20.92103]
[1780223122390,34.43,73690.845,0.0,0.8067,0.0001,20.88814]
[1780223125411,34.44,73696.255,0.0,0.80725,0.0001,20.85304]
[1780223130446,34.44,73697.06,0.0,0.80732,0.0001,20.84853]
[1780223132574,34.44,73697.62,0.0,0.8074,0.0001,20.84197]
[1780223132726,34.44,73697.62,0.0,0.8074,0.0001,20.84197]
[1780223133226,34.44,73697.62,0.0,0.8074,0.0001,20.84197]
[1780223133474,34.44,73697.62,0.0,0.8074,0.0001,20.84197]
[1780223133467,34.44,73697.62,0.0,0.80739,0.0001,20.84214]
[1780223138502,34.44,73698.385,0.0,0.80746,0.0001,20.83796]
[1780223140332,34.44,73698.43,0.0,0.80746,0.0001,20.83788]
[1780223140479,34.44,73698.43,0.0,0.80746,0.0001,20.83788]
[1780223140514,34.44,73704.62,0.0,0.8081,0.0001,20.79714]
[1780223140561,34.44,73704.62,0.0,0.8081,0.0001,20.79714]
[1780223140727,34.44,73704.62,0.0,0.8081,0.0001,20.79714]
[1780223146520,34.44,73705.325,0.0,0.80816,0.0001,20.79358]
[1780223151525,34.45,73706.79,0.0,0.8083,0.0001,20.78473]
[1780223153527,34.45,73711.485,0.0,0.80878,0.0001,20.75395]
[1780223154033,34.45,73711.485,0.0,0.80878,0.0001,20.75395]
[1780223154227,34.45,73711.485,0.0,0.80878,0.0001,20.75395]
[1780223154502,34.45,73711.485,0.0,0.80878,0.0001,20.75395]
[1780223154528,34.45,73712.91,0.0,0.80893,0.0001,20.74465]
[1780223154724,34.45,73712.91,0.0,0.80893,0.0001,20.74465]
[1780223161535,34.45,73715.39,0.0,0.80917,0.0001,20.72895]
[1780223166510,34.45,73714.62,0.0,0.80909,0.0001,20.73466]
[1780223166540,34.45,73714.255,0.0,0.80905,0.0001,20.73723]
[1780223166724,34.45,73714.255,0.0,0.80905,0.0001,20.73723]
[1780223166974,34.45,73714.255,0.0,0.80905,0.0001,20.73723]
[1780223167228,34.45,73714.255,0.0,0.80905,0.0001,20.73723]
[1780223167243,34.45,73714.255,0.0,0.80904,0.0001,20.73737]
[1780223172546,34.45,73713.005,0.0,0.8089,0.0001,20.74634]
[1780223173383,34.45,73713.005,0.0,0.8089,0.0001,20.74634]
[1780223173436,34.45,73713.005,0.0,0.8089,0.0001,20.74634]
[1780223173475,34.45,73713.005,0.0,0.8089,0.0001,20.74634]
[1780223173547,34.45,73712.355,0.0,0.80883,0.0001,20.75077]
[1780223178552,34.45,73711.16,0.0,0.8087,0.0001,20.7593]
[1780223183557,34.46,73710.47,0.0,0.80862,0.0001,20.76445]
[1780223188562,34.46,73709.65,0.0,0.80853,0.0001,20.77042]
[1780223191334,34.46,73709.965,0.0,0.80856,0.0001,20.76855]
[1780223191478,34.46,73709.965,0.0,0.80856,0.0001,20.76855]
[1780223191486,34.46,73709.965,0.0,0.80858,0.0001,20.76546]
[1780223191659,34.46,73709.965,0.0,0.80858,0.0001,20.76546]
[1780223191726,34.46,73709.965,0.0,0.80858,0.0001,20.76546]
[1780223203577,34.46,73709.02,0.0,0.80846,0.0001,20.77295]
[1780223206381,34.46,73709.875,0.0,0.80854,0.0001,20.76748]
[1780223206475,34.46,73709.875,0.0,0.80854,0.0001,20.76748]
[1780223206482,34.46,73709.875,0.0,0.80854,0.0001,20.7676]
[1780223206707,34.46,73709.875,0.0,0.80854,0.0001,20.7676]
[1780223206726,34.46,73709.875,0.0,0.80854,0.0001,20.7676]
[1780223212586,34.46,73713.845,0.0,0.80894,0.0001,20.74205]
[1780223213146,34.46,73713.845,0.0,0.80894,0.0001,20.74205]
[1780223213227,34.46,73713.845,0.0,0.80894,0.0001,20.74205]
[1780223213380,34.46,73713.845,0.0,0.80894,0.0001,20.74205]
[1780223213475,34.46,73713.845,0.0,0.80894,0.0001,20.74205]
[1780223213573,34.46,73713.845,0.0,0.80894,0.0001,20.74219]
[1780223217264,34.46,73715.5,0.0,0.80911,0.0001,20.73155]
[1780223217369,34.46,73715.5,0.0,0.80911,0.0001,20.73155]
[1780223217479,34.46,73715.5,0.0,0.80911,0.0001,20.73155]
[1780223217540,34.46,73715.5,0.0,0.80911,0.0001,20.73164]
[1780223221081,34.47,73720.735,0.0,0.80964,0.0001,20.69744]
[1780223222706,34.47,73720.04,0.0,0.80957,0.0001,20.70216]
[1780223222726,34.47,73720.04,0.0,0.80957,0.0001,20.70216]
[1780223222992,34.47,73720.04,0.0,0.80957,0.0001,20.70216]
[1780223223230,34.47,73720.04,0.0,0.80957,0.0001,20.70216]
[1780223223326,34.47,73720.04,0.0,0.80957,0.0001,20.70224]
[1780223224102,34.47,73713.385,0.0,0.80888,0.0001,20.74639]
[1780223227124,34.47,73709.21,0.0,0.80844,0.0001,20.77415]
[1780223228925,34.47,73708.67,0.0,0.80838,0.0001,20.77774]
[1780223228972,34.47,73708.67,0.0,0.80838,0.0001,20.77774]
[1780223229311,34.47,73708.67,0.0,0.80838,0.0001,20.77774]
[1780223229473,34.47,73708.67,0.0,0.80838,0.0001,20.77774]
[1780223229573,34.47,73708.67,0.0,0.80838,0.0001,20.77777]
[1780223235610,34.47,73710.02,0.0,0.80852,0.0001,20.76907]
[1780223240437,34.47,73710.125,0.0,0.80853,0.0001,20.76855]
[1780223240475,34.47,73710.125,0.0,0.80853,0.0001,20.76855]
[1780223240573,34.47,73710.125,0.0,0.80853,0.0001,20.76859]
[1780223240917,34.47,73710.125,0.0,0.80853,0.0001,20.76859]
[1780223240972,34.47,73710.125,0.0,0.80853,0.0001,20.76859]
[1780223246258,34.47,73708.7,0.0,0.80838,0.0001,20.77824]
[1780223250975,34.47,73706.685,0.0,0.80817,0.0001,20.79164]
[1780223251222,34.47,73706.685,0.0,0.80817,0.0001,20.79164]
[1780223251287,34.47,73706.685,0.0,0.80817,0.0001,20.79164]
[1780223251477,34.47,73706.685,0.0,0.80817,0.0001,20.79164]
[1780223251578,34.47,73706.685,0.0,0.80819,0.0001,20.78846]
[1780223257335,34.47,73708.315,0.0,0.80835,0.0001,20.77787]
[1780223258384,34.47,73708.315,0.0,0.80835,0.0001,20.77787]
[1780223258474,34.47,73708.315,0.0,0.80835,0.0001,20.77787]
[1780223258597,34.47,73708.315,0.0,0.80835,0.0001,20.7779]
[1780223258674,34.47,73708.315,0.0,0.80835,0.0001,20.7779]
[1780223258724,34.47,73708.315,0.0,0.80835,0.0001,20.7779]
[1780223263751,34.47,73708.545,0.0,0.80837,0.0001,20.77656]
[1780223263976,34.47,73708.545,0.0,0.80837,0.0001,20.77656]
[1780223264167,34.47,73708.545,0.0,0.80837,0.0001,20.77656]
[1780223264223,34.47,73708.545,0.0,0.80837,0.0001,20.77656]
[1780223264384,34.47,73708.545,0.0,0.80837,0.0001,20.7766]
[1780223269419,34.47,73713.945,0.0,0.80893,0.0001,20.74113]
[1780223274453,34.47,73712.31,0.0,0.80876,0.0001,20.75232]
[1780223282658,34.47,73712.3,0.0,0.80875,0.0001,20.7529]
[1780223283910,34.47,73712.3,0.0,0.80875,0.0001,20.75296]
[1780223283974,34.47,73712.3,0.0,0.80875,0.0001,20.75296]
[1780223284528,34.47,73712.3,0.0,0.80875,0.0001,20.75296]
[1780223284612,34.47,73712.3,0.0,0.80874,0.0001,20.75302]
[1780223284725,34.47,73712.3,0.0,0.80874,0.0001,20.75302]
[1780223290666,34.47,73711.62,0.0,0.80867,0.0001,20.75787]
[1780223296608,34.47,73711.315,0.0,0.80863,0.0001,20.76022]
[1780223301643,34.47,73710.31,0.0,0.80852,0.0001,20.7671]
[1780223301843,34.47,73710.31,0.0,0.80852,0.0001,20.7671]
[1780223302855,34.47,73710.31,0.0,0.80852,0.0001,20.76716]
[1780223302991,34.47,73710.31,0.0,0.80852,0.0001,20.76716]
[1780223304664,34.47,73714.615,0.0,0.80897,0.0001,20.7389]
[1780223310686,34.48,73716.145,0.0,0.80911,0.0001,20.72968]
[1780223315691,34.48,73714.52,0.0,0.80895,0.0001,20.73788]
[1780223321697,34.48,73713.58,0.0,0.80885,0.0001,20.74469]
[1780223323095,34.48,73712.695,0.0,0.80875,0.0001,20.75064]
[1780223323224,34.48,73712.695,0.0,0.80875,0.0001,20.75064]
[1780223328704,34.48,73714.55,0.0,0.80894,0.0001,20.73889]
[1780223330812,34.48,73713.46,0.0,0.80882,0.0001,20.74629]
[1780223331227,34.48,73713.46,0.0,0.80882,0.0001,20.74629]
[1780223335737,34.48,73712.24,0.0,0.80869,0.0001,20.75481]
[1780223337713,34.48,73710.445,0.0,0.8085,0.0001,20.76684]
[1780223339222,34.48,73710.445,0.0,0.8085,0.0001,20.7669]
[1780223339323,34.48,73710.445,0.0,0.8085,0.0001,20.76697]
[1780223341717,34.48,73709.385,0.0,0.80839,0.0001,20.77409]
[1780223342718,34.48,73706.93,0.0,0.80813,0.0001,20.79037]
[1780223345114,34.48,73706.865,0.0,0.80812,0.0001,20.79087]
[1780223350726,34.48,73706.74,0.0,0.80811,0.0001,20.79155]
[1780223355731,34.48,73705.27,0.0,0.80796,0.0001,20.80097]
[1780223360737,34.48,73705.325,0.0,0.80797,0.0001,20.80063]
[1780223365742,34.48,73704.915,0.0,0.80793,0.0001,20.80344]
[1780223366743,34.48,73703.735,0.0,0.8078,0.0001,20.81125]
[1780223372749,34.48,73704.26,0.0,0.80789,0.0001,20.80405]
[1780223373750,34.48,73705.425,0.0,0.80801,0.0001,20.79624]
[1780223375752,34.48,73706.86,0.0,0.80816,0.0001,20.78657]
[1780223380757,34.48,73707.97,0.0,0.80828,0.0001,20.7788]
[1780223384761,34.48,73709.67,0.0,0.80847,0.0001,20.76698]
[1780223388246,34.48,73711.02,0.0,0.80862,0.0001,20.75749]
[1780223389253,34.48,73705.34,0.0,0.80803,0.0001,20.7949]
[1780223393281,34.48,73708.155,0.0,0.80833,0.0001,20.77567]
[1780223395295,34.48,73709.355,0.0,0.80846,0.0001,20.76746]
[1780223398316,34.47,73710.36,0.0,0.80857,0.0001,20.76046]
[1780223399775,34.47,73715.14,0.0,0.80907,0.0001,20.72873]
[1780223405808,34.47,73718.355,0.0,0.80941,0.0001,20.70698]
[1780223408386,34.47,73719.345,0.0,0.80951,0.0001,20.70029]
[1780223409393,34.47,73721.665,0.0,0.80975,0.0001,20.68489]
[1780223414428,34.47,73722.675,0.0,0.80986,0.0001,20.67802]
[1780223416819,34.47,73723.525,0.0,0.80995,0.0001,20.67229]
[1780223420470,34.47,73720.75,0.0,0.80966,0.0001,20.69046]
[1780223421479,34.47,73719.9,0.0,0.80958,0.0001,20.69602]
[1780223426514,34.47,73721.01,0.0,0.8097,0.0001,20.68833]
[1780223429536,34.47,73723.65,0.0,0.80997,0.0001,20.6707]
[1780223430543,34.47,73724.74,0.0,0.81008,0.0001,20.66344]
[1780223432557,34.47,73725.67,0.0,0.8102,0.0001,20.65402]
[1780223434571,34.47,73727.225,0.0,0.81036,0.0001,20.64373]
[1780223435578,34.47,73731.945,0.0,0.81085,0.0001,20.61244]
[1780223436839,34.47,73732.66,0.0,0.81092,0.0001,20.60773]
[1780223440843,34.47,73733.32,0.0,0.81099,0.0001,20.60351]
[1780223446849,34.47,73732.9,0.0,0.81094,0.0001,20.60653]
[1780223448753,34.47,73732.9,0.0,0.81094,0.0001,20.60653]
[1780223448851,34.47,73732.71,0.0,0.81092,0.0001,20.60786]
[1780223448975,34.47,73732.71,0.0,0.81092,0.0001,20.60786]
[1780223449676,34.47,73732.71,0.0,0.81092,0.0001,20.60793]
[1780223450683,34.47,73736.305,0.0,0.81129,0.0001,20.58413]
[1780223452697,34.47,73734.055,0.0,0.81105,0.0001,20.59915]
[1780223457732,34.47,73734.405,0.0,0.81109,0.0001,20.59706]
[1780223462767,34.47,73734.76,0.0,0.81112,0.0001,20.59492]
[1780223463227,34.47,73734.76,0.0,0.81112,0.0001,20.59492]
[1780223463775,34.47,73734.76,0.0,0.81112,0.0001,20.59495]
[1780223464781,34.47,73732.08,0.0,0.81084,0.0001,20.61277]
[1780223466869,34.47,73733.28,0.0,0.81097,0.0001,20.60488]
[1780223471874,34.47,73732.92,0.0,0.81093,0.0001,20.60745]
[1780223474634,34.47,73732.89,0.0,0.81092,0.0001,20.60773]
[1780223475858,34.47,73734.82,0.0,0.81112,0.0001,20.59501]
[1780223480883,34.47,73735.82,0.0,0.81122,0.0001,20.58866]
[1780223484887,34.48,73732.205,0.0,0.81084,0.0001,20.61283]
[1780223489891,34.48,73731.645,0.0,0.81078,0.0001,20.61669]
[1780223491893,34.48,73730.02,0.0,0.81064,0.0001,20.6243]
[1780223492894,34.48,73727.15,0.0,0.81034,0.0001,20.64333]
[1780223495897,34.48,73725.865,0.0,0.81021,0.0001,20.65179]
[1780223501903,34.48,73726.81,0.0,0.81031,0.0001,20.64542]
[1780223503183,34.48,73726.98,0.0,0.81033,0.0001,20.64428]
[1780223505231,34.48,73727.17,0.0,0.81034,0.0001,20.643]
[1780223505907,34.48,73727.145,0.0,0.81034,0.0001,20.64315]
[1780223510912,34.48,73726.84,0.0,0.81031,0.0001,20.64511]
[1780223515954,34.48,73726.84,0.0,0.81031,0.0001,20.64511]
[1780223522924,34.47,73729.415,0.0,0.81058,0.0001,20.62787]
[1780223525667,34.47,73731.64,0.0,0.81081,0.0001,20.61316]
[1780223525720,34.47,73731.64,0.0,0.81081,0.0001,20.61316]
[1780223530932,34.48,73732.11,0.0,0.81085,0.0001,20.61022]
[1780223531809,34.48,73732.11,0.0,0.81085,0.0001,20.61022]
[1780223531977,34.48,73732.11,0.0,0.81085,0.0001,20.61025]
[1780223537938,34.48,73732.455,0.0,0.81089,0.0001,20.60815]
[1780223542943,34.48,73732.66,0.0,0.81091,0.0001,20.60696]
[1780223545846,34.48,73733.275,0.0,0.81097,0.0001,20.60291]
[1780223545987,34.48,73733.275,0.0,0.81097,0.0001,20.60298]
[1780223551952,34.48,73732.665,0.0,0.81092,0.0001,20.60399]
[1780223557426,34.48,73736.395,0.0,0.8113,0.0001,20.57951]
[1780223558744,34.48,73736.395,0.0,0.8113,0.0001,20.57951]
[1780223558975,34.48,73736.395,0.0,0.8113,0.0001,20.57958]
[1780223564965,34.48,73736.34,0.0,0.81129,0.0001,20.58033]
[1780223568022,34.48,73736.49,0.0,0.8113,0.0001,20.57953]
[1780223568226,34.48,73736.49,0.0,0.8113,0.0001,20.57953]
[1780223574975,34.48,73736.495,0.0,0.8113,0.0001,20.57996]
[1780223580587,34.48,73736.565,0.0,0.8113,0.0001,20.5799]
[1780223583679,34.48,73737.915,0.0,0.81143,0.0001,20.5711]
[1780223583726,34.48,73737.915,0.0,0.81143,0.0001,20.5711]
[1780223589650,34.48,73740.545,0.0,0.81169,0.0001,20.55432]
[1780223592667,34.48,73739.635,0.0,0.8116,0.0001,20.56054]
[1780223592732,34.48,73739.635,0.0,0.8116,0.0001,20.56054]
[1780223598714,34.48,73739.66,0.0,0.81159,0.0001,20.561]
[1780223602761,34.48,73738.88,0.0,0.81151,0.0001,20.56642]
[1780223602979,34.48,73738.88,0.0,0.81151,0.0001,20.56642]
[1780223608262,34.49,73740.745,0.0,0.81169,0.0001,20.55463]
[1780223608475,34.49,73740.745,0.0,0.81169,0.0001,20.55463]
[1780223613819,34.49,73740.54,0.0,0.81168,0.0001,20.55336]
[1780223616761,34.49,73740.655,0.0,0.81169,0.0001,20.55278]
[1780223619232,34.49,73741.915,0.0,0.81181,0.0001,20.54472]
[1780223619927,34.49,73741.915,0.0,0.81181,0.0001,20.54472]
[1780223619980,34.49,73741.915,0.0,0.81181,0.0001,20.54472]
[1780223620023,34.49,73741.63,0.0,0.81178,0.0001,20.54672]
[1780223626029,34.49,73743.375,0.0,0.81196,0.0001,20.53562]
[1780223626308,34.49,73743.375,0.0,0.81196,0.0001,20.53562]
[1780223626474,34.49,73743.375,0.0,0.81196,0.0001,20.53562]
[1780223627305,34.49,73743.375,0.0,0.81196,0.0001,20.53566]
[1780223627471,34.49,73743.375,0.0,0.81196,0.0001,20.53566]
[1780223627917,34.49,73743.375,0.0,0.81196,0.0001,20.53569]
[1780223632952,34.49,73745.515,0.0,0.81217,0.0001,20.5217]
[1780223638040,34.49,73746.705,0.0,0.81229,0.0001,20.51406]
[1780223644029,34.49,73746.705,0.0,0.81228,0.0001,20.5144]
[1780223647190,34.49,73746.525,0.0,0.81226,0.0001,20.51575]
[1780223647230,34.49,73746.525,0.0,0.81226,0.0001,20.51575]
[1780223653056,34.49,73749.77,0.0,0.81259,0.0001,20.49459]
[1780223653516,34.49,73749.77,0.0,0.81259,0.0001,20.49459]
[1780223653731,34.49,73749.77,0.0,0.81259,0.0001,20.49459]
[1780223653998,34.49,73749.77,0.0,0.81259,0.0001,20.49459]
[1780223654057,34.49,73750.09,0.0,0.81262,0.0001,20.49255]
[1780223654221,34.49,73750.09,0.0,0.81262,0.0001,20.49255]
[1780223660063,34.49,73752.645,0.0,0.81287,0.0001,20.47613]
[1780223663220,34.5,73750.31,0.0,0.81263,0.0001,20.49193]
[1780223663479,34.5,73750.31,0.0,0.81263,0.0001,20.49193]
[1780223669072,34.5,73749.74,0.0,0.81257,0.0001,20.4962]
[1780223674077,34.5,73748.695,0.0,0.81247,0.0001,20.50031]
[1780223679082,34.5,73747.845,0.0,0.81238,0.0001,20.50629]
[1780223680113,34.5,73747.73,0.0,0.81237,0.0001,20.50712]
[1780223680228,34.5,73747.73,0.0,0.81237,0.0001,20.50712]
[1780223681039,34.5,73747.73,0.0,0.81237,0.0001,20.50712]
[1780223681225,34.5,73747.73,0.0,0.81237,0.0001,20.50712]
[1780223682085,34.5,73747.705,0.0,0.81236,0.0001,20.50741]
[1780223689091,34.5,73747.225,0.0,0.81231,0.0001,20.51101]
[1780223691792,34.5,73747.975,0.0,0.81238,0.0001,20.50615]
[1780223691977,34.5,73747.975,0.0,0.81238,0.0001,20.50615]
[1780223697099,34.5,73748.0,0.0,0.81238,0.0001,20.50636]
[1780223702104,34.5,73745.47,0.0,0.81212,0.0001,20.52345]
[1780223702911,34.5,73745.47,0.0,0.81212,0.0001,20.52345]
[1780223702983,34.5,73745.47,0.0,0.81212,0.0001,20.52345]
[1780223704041,34.5,73745.47,0.0,0.81212,0.0001,20.52342]
[1780223704090,34.5,73745.47,0.0,0.81212,0.0001,20.52336]
[1780223704224,34.5,73745.47,0.0,0.81212,0.0001,20.52336]
[1780223705110,34.5,73733.11,0.0,0.81085,0.0001,20.60531]
[1780223710115,34.5,73731.69,0.0,0.81071,0.0001,20.6143]
[1780223715120,34.5,73731.945,0.0,0.81075,0.0001,20.61197]
[1780223715506,34.5,73731.945,0.0,0.81075,0.0001,20.61197]
[1780223715730,34.5,73731.945,0.0,0.81075,0.0001,20.61197]
[1780223722127,34.5,73732.28,0.0,0.81079,0.0001,20.60904]
[1780223725497,34.5,73732.705,0.0,0.81084,0.0001,20.60603]
[1780223725725,34.5,73732.705,0.0,0.81084,0.0001,20.60603]
[1780223726702,34.5,73732.705,0.0,0.81084,0.0001,20.60597]
[1780223726723,34.5,73732.705,0.0,0.81084,0.0001,20.60597]
[1780223726906,34.5,73732.705,0.0,0.81084,0.0001,20.6059]
[1780223732138,34.5,73732.33,0.0,0.81083,0.0001,20.60486]
[1780223737142,34.49,73731.6,0.0,0.81076,0.0001,20.60938]
[1780223743148,34.49,73732.285,0.0,0.81083,0.0001,20.60445]
[1780223748763,34.49,73732.16,0.0,0.81082,0.0001,20.60492]
[1780223750327,34.49,73732.1,0.0,0.81082,0.0001,20.60527]
[1780223750480,34.49,73732.1,0.0,0.81082,0.0001,20.60527]
[1780223756163,34.49,73734.275,0.0,0.81105,0.0001,20.59059]
[1780223761861,34.49,73734.6,0.0,0.81108,0.0001,20.5882]
[1780223763771,34.49,73735.2,0.0,0.81115,0.0001,20.58418]
[1780223763976,34.49,73735.2,0.0,0.81115,0.0001,20.58418]
[1780223765408,34.49,73734.565,0.0,0.81108,0.0001,20.58831]
[1780223765473,34.49,73734.565,0.0,0.81108,0.0001,20.58831]
[1780223765885,34.49,73734.565,0.0,0.81108,0.0001,20.58828]
[1780223771178,34.49,73735.395,0.0,0.81117,0.0001,20.58261]
[1780223774907,34.49,73735.395,0.0,0.81117,0.0001,20.58251]
[1780223774974,34.49,73735.395,0.0,0.81117,0.0001,20.58251]
[1780223780991,34.49,73736.165,0.0,0.81125,0.0001,20.57723]
[1780223782347,34.49,73736.545,0.0,0.81129,0.0001,20.57469]
[1780223782482,34.49,73736.545,0.0,0.81129,0.0001,20.57469]
[1780223784479,34.49,73735.395,0.0,0.81118,0.0001,20.58225]
[1780223784526,34.49,73735.395,0.0,0.81118,0.0001,20.58225]
[1780223785029,34.49,73735.395,0.0,0.81118,0.0001,20.58218]
[1780223786662,34.49,73731.205,0.0,0.81075,0.0001,20.60996]
[1780223786722,34.49,73731.205,0.0,0.81075,0.0001,20.60996]
[1780223788195,34.49,73740.335,0.0,0.81168,0.0001,20.54939]
[1780223794087,34.49,73739.95,0.0,0.81166,0.0001,20.54881]
[1780223794389,34.49,73739.95,0.0,0.81166,0.0001,20.54881]
[1780223794476,34.49,73739.95,0.0,0.81166,0.0001,20.54881]
[1780223794962,34.49,73739.95,0.0,0.81166,0.0001,20.54881]
[1780223794982,34.49,73739.95,0.0,0.81166,0.0001,20.54881]
[1780223795094,34.49,73739.95,0.0,0.81166,0.0001,20.54883]
[1780223800129,34.49,73740.155,0.0,0.81168,0.0001,20.54755]
[1780223805164,34.49,73739.7,0.0,0.81164,0.0001,20.55061]
[1780223810206,34.49,73739.12,0.0,0.81158,0.0001,20.55446]
[1780223812173,34.49,73736.945,0.0,0.81135,0.0001,20.56886]
[1780223812223,34.49,73736.945,0.0,0.81135,0.0001,20.56886]
[1780223814226,34.49,73731.19,0.0,0.81076,0.0001,20.6069]
[1780223815495,34.49,73730.195,0.0,0.81066,0.0001,20.61343]
[1780223815720,34.49,73730.195,0.0,0.81066,0.0001,20.61343]
[1780223815751,34.49,73730.195,0.0,0.81066,0.0001,20.61336]
[1780223821233,34.49,73730.86,0.0,0.81074,0.0001,20.60861]
[1780223822638,34.49,73730.415,0.0,0.81069,0.0001,20.6115]
[1780223822731,34.49,73730.415,0.0,0.81069,0.0001,20.6115]
[1780223828240,34.49,73730.27,0.0,0.81068,0.0001,20.61205]
[1780223833245,34.49,73730.44,0.0,0.81071,0.0001,20.61058]
[1780223839251,34.49,73731.49,0.0,0.81082,0.0001,20.60326]
[1780223841036,34.49,73731.255,0.0,0.8108,0.0001,20.60476]
[1780223841226,34.49,73731.255,0.0,0.8108,0.0001,20.60476]
[1780223842890,34.49,73731.81,0.0,0.81085,0.0001,20.60097]
[1780223842976,34.49,73731.81,0.0,0.81085,0.0001,20.60097]
[1780223843074,34.49,73731.81,0.0,0.81086,0.0001,20.60091]
[1780223848260,34.49,73730.06,0.0,0.81068,0.0001,20.61222]
[1780223851408,34.48,73728.74,0.0,0.81057,0.0001,20.61755]
[1780223851472,34.48,73728.74,0.0,0.81057,0.0001,20.61755]
[1780223857032,34.48,73728.725,0.0,0.81057,0.0001,20.61742]
[1780223857224,34.48,73728.725,0.0,0.81057,0.0001,20.61742]
[1780223857793,34.48,73728.725,0.0,0.81057,0.0001,20.61721]
[1780223857977,34.48,73728.725,0.0,0.81057,0.0001,20.61721]
[1780223858078,34.48,73728.725,0.0,0.81057,0.0001,20.61715]
[1780223864276,34.48,73730.885,0.0,0.8108,0.0001,20.60247]
[1780223869281,34.48,73731.81,0.0,0.8109,0.0001,20.59607]
[1780223873978,34.48,73732.25,0.0,0.81095,0.0001,20.59297]
[1780223874225,34.48,73732.25,0.0,0.81095,0.0001,20.59297]
[1780223880089,34.48,73734.94,0.0,0.81123,0.0001,20.57499]
[1780223880223,34.48,73734.94,0.0,0.81123,0.0001,20.57499]
[1780223882178,34.48,73737.665,0.0,0.81151,0.0001,20.55684]
[1780223882226,34.48,73737.665,0.0,0.81151,0.0001,20.55684]
[1780223882280,34.48,73737.665,0.0,0.81151,0.0001,20.55684]
[1780223887299,34.48,73737.905,0.0,0.81153,0.0001,20.55526]
[1780223891892,34.48,73737.905,0.0,0.81153,0.0001,20.55526]
[1780223891973,34.48,73737.905,0.0,0.81153,0.0001,20.55526]
[1780223897313,34.48,73738.18,0.0,0.81156,0.0001,20.55347]
[1780223899102,34.48,73738.205,0.0,0.81156,0.0001,20.55331]
[1780223899223,34.48,73738.205,0.0,0.81156,0.0001,20.55331]
[1780223900316,34.48,73736.14,0.0,0.81135,0.0001,20.56702]
[1780223900653,34.48,73736.14,0.0,0.81135,0.0001,20.56702]
[1780223900726,34.48,73736.14,0.0,0.81135,0.0001,20.56702]
[1780223902850,34.48,73736.14,0.0,0.81135,0.0001,20.56698]
[1780223907323,34.48,73736.695,0.0,0.81141,0.0001,20.56327]
[1780223912328,34.48,73736.515,0.0,0.81141,0.0001,20.56122]
[1780223917333,34.48,73735.405,0.0,0.8113,0.0001,20.56854]
[1780223920235,34.48,73735.405,0.0,0.8113,0.0001,20.56854]
[1780223921984,34.48,73734.805,0.0,0.81124,0.0001,20.57244]
[1780223927019,34.48,73734.415,0.0,0.8112,0.0001,20.57492]
[1780223930300,34.48,73733.995,0.0,0.81116,0.0001,20.57768]
[1780223930325,34.48,73733.995,0.0,0.81116,0.0001,20.5777]
[1780223930471,34.48,73733.995,0.0,0.81116,0.0001,20.5777]
[1780223931347,34.48,73738.875,0.0,0.81166,0.0001,20.54531]
[1780223937353,34.48,73738.795,0.0,0.81165,0.0001,20.54593]
[1780223938165,34.48,73738.795,0.0,0.81165,0.0001,20.54593]
[1780223938220,34.48,73738.795,0.0,0.81165,0.0001,20.54593]
[1780223938267,34.48,73738.795,0.0,0.81165,0.0001,20.54594]
[1780223944360,34.48,73738.735,0.0,0.81164,0.0001,20.54643]
[1780223949365,34.48,73738.665,0.0,0.81163,0.0001,20.54695]
[1780223953227,34.48,73738.665,0.0,0.81163,0.0001,20.54695]
[1780223953276,34.48,73738.665,0.0,0.81163,0.0001,20.54698]
[1780223953913,34.48,73738.665,0.0,0.81163,0.0001,20.54698]
[1780223953978,34.48,73738.665,0.0,0.81163,0.0001,20.54698]
[1780223954211,34.48,73738.665,0.0,0.81163,0.0001,20.54701]
[1780223955218,34.48,73747.735,0.0,0.81256,0.0001,20.48678]
[1780223958239,34.48,73752.96,0.0,0.81309,0.0001,20.45224]
[1780223959282,34.48,73752.96,0.0,0.81309,0.0001,20.45224]
[1780223959477,34.48,73752.96,0.0,0.81309,0.0001,20.45233]
[1780223965382,34.48,73755.62,0.0,0.81336,0.0001,20.4352]
[1780223969317,34.48,73746.615,0.0,0.81243,0.0001,20.49537]
[1780223971662,34.48,73744.495,0.0,0.81223,0.0001,20.50637]
[1780223971715,34.48,73744.495,0.0,0.81223,0.0001,20.50637]
[1780223971728,34.48,73744.495,0.0,0.81223,0.0001,20.50637]
[1780223971974,34.48,73744.495,0.0,0.81223,0.0001,20.50637]
[1780223972338,34.48,73744.495,0.0,0.81223,0.0001,20.50643]
[1780223977379,34.48,73742.915,0.0,0.81206,0.0001,20.51716]
[1780223979224,34.49,73740.92,0.0,0.81186,0.0001,20.53045]
[1780223979326,34.49,73740.92,0.0,0.81186,0.0001,20.53048]
[1780223979409,34.49,73740.92,0.0,0.81186,0.0001,20.53048]
[1780223979478,34.49,73740.92,0.0,0.81186,0.0001,20.53048]
[1780223990409,34.49,73738.775,0.0,0.81164,0.0001,20.54494]
[1780223995386,34.49,73738.315,0.0,0.81159,0.0001,20.54803]
[1780223995477,34.49,73738.315,0.0,0.81159,0.0001,20.54803]
[1780223995560,34.49,73738.315,0.0,0.81159,0.0001,20.54803]
[1780223995725,34.49,73738.315,0.0,0.81159,0.0001,20.54803]
[1780223995824,34.49,73738.315,0.0,0.81159,0.0001,20.54804]
[1780224001420,34.49,73737.585,0.0,0.81151,0.0001,20.55292]
[1780224004423,34.49,73732.29,0.0,0.81097,0.0001,20.58803]
[1780224006104,34.49,73729.31,0.0,0.81066,0.0001,20.60773]
[1780224006223,34.49,73729.31,0.0,0.81066,0.0001,20.60773]
[1780224006325,34.49,73729.31,0.0,0.81066,0.0001,20.60766]
[1780224006782,34.49,73729.31,0.0,0.81066,0.0001,20.60766]
[1780224006971,34.49,73729.31,0.0,0.81066,0.0001,20.60766]
[1780224012432,34.48,73731.92,0.0,0.81094,0.0001,20.59001]
[1780224014943,34.48,73732.53,0.0,0.811,0.0001,20.58588]
[1780224014990,34.48,73732.53,0.0,0.811,0.0001,20.58588]
[1780224015262,34.48,73732.53,0.0,0.811,0.0001,20.58588]
[1780224015324,34.48,73732.53,0.0,0.811,0.0001,20.58585]
[1780224015474,34.48,73732.53,0.0,0.811,0.0001,20.58585]
[1780224021441,34.48,73730.985,0.0,0.81085,0.0001,20.59583]
[1780224026448,34.48,73730.9,0.0,0.81084,0.0001,20.59614]
[1780224028433,34.48,73730.18,0.0,0.81077,0.0001,20.60086]
[1780224028450,34.48,73729.39,0.0,0.81069,0.0001,20.60604]
[1780224028478,34.48,73729.39,0.0,0.81069,0.0001,20.60604]
[1780224028559,34.48,73729.39,0.0,0.81069,0.0001,20.60604]
[1780224028725,34.48,73729.39,0.0,0.81069,0.0001,20.60604]
[1780224032423,34.48,73725.02,0.0,0.81026,0.0001,20.63163]
[1780224032454,34.48,73721.495,0.0,0.80989,0.0001,20.65496]
[1780224032475,34.48,73721.495,0.0,0.80989,0.0001,20.65496]
[1780224033455,34.48,73719.86,0.0,0.80973,0.0001,20.66574]
[1780224038460,34.48,73719.795,0.0,0.80972,0.0001,20.6659]
[1780224039202,34.48,73719.795,0.0,0.80972,0.0001,20.6659]
[1780224039233,34.48,73719.795,0.0,0.80972,0.0001,20.6659]
[1780224044466,34.48,73717.065,0.0,0.80944,0.0001,20.68377]
[1780224049298,34.48,73717.585,0.0,0.8095,0.0001,20.68022]
[1780224049399,34.48,73717.585,0.0,0.8095,0.0001,20.68017]
[1780224049477,34.48,73717.585,0.0,0.8095,0.0001,20.68017]
[1780224049528,34.48,73717.585,0.0,0.8095,0.0001,20.68017]
[1780224049725,34.48,73717.585,0.0,0.8095,0.0001,20.68017]
[1780224050472,34.48,73715.335,0.0,0.80927,0.0001,20.69503]
[1780224055933,34.48,73717.135,0.0,0.80946,0.0001,20.6829]
[1780224060968,34.48,73717.615,0.0,0.80951,0.0001,20.6796]
[1780224066488,34.48,73719.585,0.0,0.80971,0.0001,20.6665]
[1780224070413,34.48,73719.675,0.0,0.80972,0.0001,20.66588]
[1780224070477,34.48,73719.675,0.0,0.80972,0.0001,20.66588]
[1780224070492,34.48,73719.895,0.0,0.80975,0.0001,20.66442]
[1780224070632,34.48,73719.895,0.0,0.80975,0.0001,20.66442]
[1780224070728,34.48,73719.895,0.0,0.80975,0.0001,20.66442]
[1780224077499,34.48,73720.595,0.0,0.80982,0.0001,20.65976]
[1780224086144,34.48,73720.595,0.0,0.80982,0.0001,20.65977]
[1780224087751,34.48,73720.4,0.0,0.8098,0.0001,20.66107]
[1780224087986,34.48,73720.4,0.0,0.8098,0.0001,20.66107]
[1780224088127,34.48,73720.4,0.0,0.8098,0.0001,20.66107]
[1780224088226,34.48,73720.4,0.0,0.8098,0.0001,20.66107]
[1780224088228,34.48,73720.4,0.0,0.8098,0.0001,20.66108]
[1780224093516,34.48,73721.805,0.0,0.80996,0.0001,20.64862]
[1780224098521,34.48,73724.235,0.0,0.81021,0.0001,20.63265]
[1780224098572,34.48,73724.235,0.0,0.81021,0.0001,20.63265]
[1780224098730,34.48,73724.235,0.0,0.81021,0.0001,20.63265]
[1780224098927,34.48,73724.235,0.0,0.81021,0.0001,20.63265]
[1780224098991,34.48,73724.235,0.0,0.81021,0.0001,20.63265]
[1780224099235,34.48,73724.235,0.0,0.81021,0.0001,20.63268]
[1780224104270,34.48,73724.43,0.0,0.81023,0.0001,20.63156]
[1780224109305,34.48,73723.455,0.0,0.81013,0.0001,20.63817]
[1780224114537,34.48,73723.6,0.0,0.81014,0.0001,20.6373]
[1780224120543,34.48,73723.555,0.0,0.81013,0.0001,20.63776]
[1780224124607,34.48,73719.86,0.0,0.80975,0.0001,20.6623]
[1780224124727,34.48,73719.86,0.0,0.80975,0.0001,20.6623]
[1780224124983,34.48,73719.86,0.0,0.80975,0.0001,20.6623]
[1780224125229,34.48,73719.86,0.0,0.80975,0.0001,20.6623]
[1780224125327,34.48,73719.86,0.0,0.80975,0.0001,20.66229]
[1780224130553,34.48,73720.705,0.0,0.80984,0.0001,20.65669]
[1780224135558,34.48,73722.245,0.0,0.81,0.0001,20.64654]
[1780224141564,34.48,73722.245,0.0,0.80999,0.0001,20.64663]
[1780224144482,34.48,73721.82,0.0,0.80995,0.0001,20.64947]
[1780224144567,34.48,73722.0,0.0,0.80997,0.0001,20.64829]
[1780224144724,34.48,73722.0,0.0,0.80997,0.0001,20.64829]
[1780224144896,34.48,73722.0,0.0,0.80997,0.0001,20.64829]
[1780224144976,34.48,73722.0,0.0,0.80997,0.0001,20.64829]
[1780224145076,34.48,73722.0,0.0,0.80997,0.0001,20.64831]
[1780224150573,34.48,73723.01,0.0,0.81007,0.0001,20.64169]
[1780224151347,34.48,73723.01,0.0,0.81007,0.0001,20.64169]
[1780224151476,34.48,73723.01,0.0,0.81007,0.0001,20.64169]
[1780224151574,34.48,73725.88,0.0,0.81039,0.0001,20.6195]
[1780224151643,34.48,73725.88,0.0,0.81039,0.0001,20.6195]
[1780224151726,34.48,73725.88,0.0,0.81039,0.0001,20.6195]
[1780224157580,34.48,73729.9,0.0,0.8108,0.0001,20.59327]
[1780224162374,34.48,73730.445,0.0,0.81085,0.0001,20.58998]
[1780224162474,34.48,73730.445,0.0,0.81085,0.0001,20.58998]
[1780224162575,34.48,73730.445,0.0,0.81085,0.0001,20.59007]
[1780224162805,34.48,73730.445,0.0,0.81085,0.0001,20.59007]
[1780224162978,34.48,73730.445,0.0,0.81085,0.0001,20.59007]
[1780224168619,34.49,73731.265,0.0,0.81092,0.0001,20.58516]
[1780224179631,34.49,73733.325,0.0,0.81112,0.0001,20.57256]
[1780224191905,34.49,73733.375,0.0,0.81111,0.0001,20.57348]
[1780224198955,34.49,73733.67,0.0,0.81113,0.0001,20.57226]
[1780224204670,34.49,73733.835,0.0,0.81113,0.0001,20.57179]
[1780224209675,34.5,73733.86,0.0,0.81113,0.0001,20.57214]
[1780224217683,34.5,73733.89,0.0,0.81114,0.0001,20.56958]
[1780224223124,34.5,73734.01,0.0,0.81114,0.0001,20.56941]
[1780224225685,34.5,73734.06,0.0,0.81115,0.0001,20.56918]
[1780224225691,34.5,73738.815,0.0,0.81163,0.0001,20.53778]
[1780224225728,34.5,73738.815,0.0,0.81163,0.0001,20.53778]
[1780224226026,34.5,73738.815,0.0,0.81163,0.0001,20.53778]
[1780224226229,34.5,73738.815,0.0,0.81163,0.0001,20.53778]
[1780224226326,34.5,73738.815,0.0,0.81163,0.0001,20.53793]
[1780224232136,34.5,73739.87,0.0,0.81173,0.0001,20.5317]
[1780224234930,34.5,73737.92,0.0,0.81152,0.0001,20.54506]
[1780224234975,34.5,73737.92,0.0,0.81152,0.0001,20.54506]
[1780224234991,34.5,73737.92,0.0,0.81152,0.0001,20.54506]
[1780224235229,34.5,73737.92,0.0,0.81152,0.0001,20.54506]
[1780224235326,34.5,73737.92,0.0,0.81152,0.0001,20.54519]
[1780224240706,34.5,73736.415,0.0,0.81135,0.0001,20.55583]
[1780224246285,34.51,73734.5,0.0,0.81115,0.0001,20.56918]
[1780224252718,34.51,73733.59,0.0,0.81105,0.0001,20.57579]
[1780224258370,34.51,73733.475,0.0,0.81103,0.0001,20.57711]
[1780224258903,34.51,73733.475,0.0,0.81103,0.0001,20.57711]
[1780224258976,34.51,73733.475,0.0,0.81103,0.0001,20.57711]
[1780224259250,34.51,73733.475,0.0,0.81103,0.0001,20.57711]
[1780224259476,34.51,73733.475,0.0,0.81103,0.0001,20.57711]
[1780224259575,34.51,73733.475,0.0,0.81102,0.0001,20.57719]
[1780224265419,34.51,73730.865,0.0,0.81075,0.0001,20.59493]
[1780224267179,34.51,73729.57,0.0,0.81061,0.0001,20.60357]
[1780224267228,34.51,73729.57,0.0,0.81061,0.0001,20.60357]
[1780224267667,34.51,73729.57,0.0,0.81061,0.0001,20.60357]
[1780224267727,34.51,73729.57,0.0,0.81061,0.0001,20.60357]
[1780224267733,34.51,73728.81,0.0,0.81053,0.0001,20.60866]
[1780224272738,34.51,73729.17,0.0,0.81059,0.0001,20.60334]
[1780224277743,34.51,73729.14,0.0,0.81058,0.0001,20.60382]
[1780224282750,34.51,73729.065,0.0,0.81057,0.0001,20.6046]
[1780224288580,34.51,73729.115,0.0,0.81057,0.0001,20.6046]
[1780224293615,34.51,73729.73,0.0,0.81063,0.0001,20.60083]
[1780224294871,34.51,73731.125,0.0,0.81077,0.0001,20.59166]
[1780224294973,34.51,73731.125,0.0,0.81077,0.0001,20.59166]
[1780224295597,34.51,73731.125,0.0,0.81077,0.0001,20.59166]
[1780224295726,34.51,73731.125,0.0,0.81077,0.0001,20.59166]
[1780224295765,34.51,73731.035,0.0,0.81076,0.0001,20.59232]
[1780224298909,34.51,73728.555,0.0,0.8105,0.0001,20.60895]
[1780224298979,34.51,73728.555,0.0,0.8105,0.0001,20.60895]
[1780224299657,34.51,73728.555,0.0,0.8105,0.0001,20.6089]
[1780224300223,34.51,73728.555,0.0,0.8105,0.0001,20.6089]
[1780224300476,34.51,73728.555,0.0,0.8105,0.0001,20.6089]
[1780224301671,34.51,73751.425,0.0,0.81285,0.0001,20.45717]
[1780224303685,34.51,73743.39,0.0,0.81203,0.0001,20.5106]
[1780224304094,34.51,73743.39,0.0,0.81203,0.0001,20.5106]
[1780224304223,34.51,73743.39,0.0,0.81203,0.0001,20.5106]
[1780224304692,34.51,73743.39,0.0,0.81203,0.0001,20.51063]
[1780224309728,34.51,73743.83,0.0,0.81207,0.0001,20.50789]
[1780224314023,34.51,73742.54,0.0,0.81194,0.0001,20.5166]
[1780224314225,34.51,73742.54,0.0,0.81194,0.0001,20.5166]
[1780224318619,34.51,73741.18,0.0,0.81179,0.0001,20.52573]
[1780224318732,34.51,73741.18,0.0,0.81179,0.0001,20.52573]
[1780224318788,34.51,73740.565,0.0,0.81173,0.0001,20.52983]
[1780224319083,34.51,73740.565,0.0,0.81173,0.0001,20.52983]
[1780224319227,34.51,73740.565,0.0,0.81173,0.0001,20.52983]
[1780224320790,34.51,73734.77,0.0,0.81114,0.0001,20.56823]
[1780224323044,34.51,73732.37,0.0,0.81089,0.0001,20.58405]
[1780224323231,34.51,73732.37,0.0,0.81089,0.0001,20.58405]
[1780224323682,34.51,73732.37,0.0,0.81089,0.0001,20.58405]
[1780224323722,34.51,73732.37,0.0,0.81089,0.0001,20.58405]
[1780224323784,34.51,73732.37,0.0,0.81089,0.0001,20.58411]
[1780224327034,34.51,73730.875,0.0,0.81073,0.0001,20.59423]
[1780224327228,34.51,73730.875,0.0,0.81073,0.0001,20.59423]
[1780224328798,34.51,73725.84,0.0,0.81021,0.0001,20.62768]
[1780224331801,34.51,73721.315,0.0,0.80976,0.0001,20.65445]
[1780224336179,34.51,73720.805,0.0,0.80971,0.0001,20.65776]
[1780224336221,34.51,73720.805,0.0,0.80971,0.0001,20.65776]
[1780224336499,34.51,73720.805,0.0,0.80971,0.0001,20.65775]
[1780224337167,34.51,73720.805,0.0,0.80971,0.0001,20.65775]
[1780224337225,34.51,73720.805,0.0,0.80971,0.0001,20.65775]
[1780224342811,34.51,73721.695,0.0,0.8098,0.0001,20.65183]
[1780224347816,34.51,73721.675,0.0,0.8098,0.0001,20.65193]
[1780224357105,34.51,73721.3,0.0,0.80976,0.0001,20.65433]
[1780224361415,34.51,73721.25,0.0,0.80976,0.0001,20.65463]
[1780224362293,34.51,73721.25,0.0,0.80976,0.0001,20.65461]
[1780224362474,34.51,73721.25,0.0,0.80976,0.0001,20.65461]
[1780224371840,34.51,73718.585,0.0,0.80949,0.0001,20.67204]
[1780224372435,34.51,73718.585,0.0,0.80949,0.0001,20.67204]
[1780224372472,34.51,73718.585,0.0,0.80949,0.0001,20.67204]
[1780224376845,34.51,73715.065,0.0,0.80913,0.0001,20.69505]
[1780224382281,34.51,73714.255,0.0,0.80905,0.0001,20.70001]
[1780224383191,34.51,73714.255,0.0,0.80905,0.0001,20.70001]
[1780224383224,34.51,73714.255,0.0,0.80905,0.0001,20.70001]
[1780224388324,34.51,73713.8,0.0,0.80901,0.0001,20.70259]
[1780224389825,34.51,73713.8,0.0,0.80901,0.0001,20.70259]
[1780224389978,34.51,73714.33,0.0,0.80906,0.0001,20.69902]
[1780224395373,34.51,73712.135,0.0,0.80886,0.0001,20.70988]
[1780224397528,34.51,73712.135,0.0,0.80887,0.0001,20.7098]
[1780224397727,34.51,73712.135,0.0,0.80887,0.0001,20.7098]
[1780224403876,34.51,73712.115,0.0,0.80887,0.0001,20.70938]
[1780224409471,34.51,73712.36,0.0,0.8089,0.0001,20.7073]
[1780224414506,34.51,73711.42,0.0,0.80881,0.0001,20.7131]
[1780224419892,34.51,73711.35,0.0,0.80881,0.0001,20.71316]
[1780224425586,34.5,73710.37,0.0,0.80872,0.0001,20.71914]
[1780224425947,34.5,73710.37,0.0,0.80872,0.0001,20.71914]
[1780224425971,34.5,73710.37,0.0,0.80872,0.0001,20.71914]
[1780224431628,34.5,73710.265,0.0,0.80871,0.0001,20.71929]
[1780224438677,34.5,73709.59,0.0,0.80865,0.0001,20.72311]
[1780224443917,34.5,73710.2,0.0,0.80872,0.0001,20.71862]
[1780224448635,34.5,73710.2,0.0,0.80873,0.0001,20.71827]
[1780224449224,34.5,73710.2,0.0,0.80873,0.0001,20.71818]
[1780224454789,34.5,73708.43,0.0,0.80858,0.0001,20.72612]
[1780224459824,34.5,73708.335,0.0,0.80857,0.0001,20.72627]
[1780224464862,34.5,73708.09,0.0,0.80855,0.0001,20.7274]
[1780224472427,34.5,73708.08,0.0,0.80856,0.0001,20.72717]
[1780224474226,34.49,73708.13,0.0,0.80857,0.0001,20.72626]
[1780224474947,34.49,73708.13,0.0,0.80857,0.0001,20.72616]
[1780224477233,34.49,73708.13,0.0,0.80858,0.0001,20.72597]
[1780224477950,34.49,73708.125,0.0,0.80858,0.0001,20.72591]
[1780224482955,34.49,73708.12,0.0,0.80858,0.0001,20.72548]
[1780224487060,34.49,73708.37,0.0,0.80862,0.0001,20.72346]
[1780224487960,34.49,73710.265,0.0,0.80881,0.0001,20.71085]
[1780224490963,34.49,73711.79,0.0,0.80898,0.0001,20.70054]
[1780224491964,34.49,73714.33,0.0,0.80924,0.0001,20.68368]
[1780224493966,34.49,73716.015,0.0,0.80942,0.0001,20.67246]
[1780224494967,34.49,73716.925,0.0,0.80951,0.0001,20.66641]
[1780224498971,34.49,73719.245,0.0,0.80975,0.0001,20.65099]
[1780224500973,34.49,73720.225,0.0,0.80985,0.0001,20.6445]
[1780224501974,34.49,73722.505,0.0,0.81009,0.0001,20.62942]
[1780224503976,34.49,73723.365,0.0,0.81018,0.0001,20.62378]
[1780224505978,34.49,73726.685,0.0,0.81052,0.0001,20.60186]
[1780224506979,34.49,73727.875,0.0,0.81064,0.0001,20.59404]
[1780224507980,34.49,73725.45,0.0,0.81039,0.0001,20.61017]
[1780224509982,34.49,73726.3,0.0,0.81047,0.0001,20.60465]
[1780224512985,34.49,73727.245,0.0,0.81059,0.0001,20.59536]
[1780224513986,34.49,73728.45,0.0,0.81071,0.0001,20.58745]
[1780224514989,34.49,73729.745,0.0,0.81084,0.0001,20.57895]
[1780224515990,34.49,73730.66,0.0,0.81094,0.0001,20.57297]
[1780224520995,34.49,73732.085,0.0,0.81108,0.0001,20.56388]
[1780224521996,34.49,73731.265,0.0,0.811,0.0001,20.56928]
[1780224527001,34.49,73731.655,0.0,0.81104,0.0001,20.56654]
[1780224528003,34.49,73734.38,0.0,0.81132,0.0001,20.54845]
[1780224531006,34.49,73735.315,0.0,0.81142,0.0001,20.54224]
[1780224534011,34.49,73736.4,0.0,0.81153,0.0001,20.53488]
[1780224539016,34.49,73735.8,0.0,0.81147,0.0001,20.53846]
[1780224543020,34.49,73731.825,0.0,0.81107,0.0001,20.56448]
[1780224548025,34.49,73732.155,0.0,0.81111,0.0001,20.56217]
[1780224553496,34.49,73731.965,0.0,0.81109,0.0001,20.56329]
[1780224559036,34.49,73732.045,0.0,0.8111,0.0001,20.56264]
[1780224563162,34.49,73731.925,0.0,0.81109,0.0001,20.56334]
[1780224563221,34.49,73731.925,0.0,0.81109,0.0001,20.56334]
[1780224563881,34.49,73731.925,0.0,0.81109,0.0001,20.56332]
[1780224569048,34.49,73731.48,0.0,0.81104,0.0001,20.56613]
[1780224574053,34.49,73732.595,0.0,0.81118,0.0001,20.55542]
[1780224575225,34.49,73732.595,0.0,0.81118,0.0001,20.55542]
[1780224576056,34.49,73732.595,0.0,0.81118,0.0001,20.55542]
[1780224575650,34.49,73732.595,0.0,0.81118,0.0001,20.55541]
[1780224576240,34.49,73732.595,0.0,0.81118,0.0001,20.55541]
[1780224581587,34.49,73735.905,0.0,0.81152,0.0001,20.53362]
[1780224582700,34.49,73746.745,0.0,0.81263,0.0001,20.46164]
[1780224585086,34.49,73746.84,0.0,0.81264,0.0001,20.46097]
[1780224585242,34.49,73746.84,0.0,0.81264,0.0001,20.46097]
[1780224591058,34.49,73749.235,0.0,0.81289,0.0001,20.44483]
[1780224593228,34.49,73748.805,0.0,0.81285,0.0001,20.44755]
[1780224593777,34.49,73748.805,0.0,0.81285,0.0001,20.44751]
[1780224598814,34.49,73749.405,0.0,0.81292,0.0001,20.44318]
[1780224599435,34.49,73749.405,0.0,0.81292,0.0001,20.44318]
[1780224599472,34.49,73749.405,0.0,0.81292,0.0001,20.44318]
[1780224604854,34.49,73749.705,0.0,0.81296,0.0001,20.44055]
[1780224605554,34.49,73749.705,0.0,0.81296,0.0001,20.44055]
[1780224605653,34.49,73749.705,0.0,0.81296,0.0001,20.44055]
[1780224605727,34.49,73749.705,0.0,0.81296,0.0001,20.44055]
[1780224605861,34.49,73749.705,0.0,0.81296,0.0001,20.44045]
[1780224610896,34.49,73749.84,0.0,0.81298,0.0001,20.43903]
[1780224615931,34.48,73752.29,0.0,0.81324,0.0001,20.42227]
[1780224616129,34.48,73752.29,0.0,0.81324,0.0001,20.42227]
[1780224616225,34.48,73752.29,0.0,0.81324,0.0001,20.42227]
[1780224616554,34.48,73752.29,0.0,0.81324,0.0001,20.42227]
[1780224616719,34.48,73752.29,0.0,0.81324,0.0001,20.42227]
[1780224616938,34.48,73752.29,0.0,0.81324,0.0001,20.42219]
[1780224621973,34.48,73751.665,0.0,0.81318,0.0001,20.42591]
[1780224624078,34.48,73751.655,0.0,0.81318,0.0001,20.42589]
[1780224624227,34.48,73751.915,0.0,0.81321,0.0001,20.42408]
[1780224633052,34.48,73752.22,0.0,0.81327,0.0001,20.41811]
[1780224637426,34.48,73751.355,0.0,0.81319,0.0001,20.42353]
[1780224637475,34.48,73751.355,0.0,0.81319,0.0001,20.42353]
[1780224637932,34.48,73751.355,0.0,0.81319,0.0001,20.42353]
[1780224637975,34.48,73751.355,0.0,0.81319,0.0001,20.42353]
[1780224638087,34.48,73751.355,0.0,0.81319,0.0001,20.42344]
[1780224643122,34.48,73751.02,0.0,0.81316,0.0001,20.42524]
[1780224647485,34.48,73751.735,0.0,0.81324,0.0001,20.42015]
[1780224647728,34.48,73751.735,0.0,0.81324,0.0001,20.42015]
[1780224653134,34.48,73753.01,0.0,0.81338,0.0001,20.41124]
[1780224654352,34.48,73753.17,0.0,0.81339,0.0001,20.41011]
[1780224654475,34.48,73753.17,0.0,0.81339,0.0001,20.41011]
[1780224654587,34.48,73753.17,0.0,0.81339,0.0001,20.41011]
[1780224654722,34.48,73753.17,0.0,0.81339,0.0001,20.41011]
[1780224654822,34.48,73753.17,0.0,0.81339,0.0001,20.41004]
[1780224660141,34.48,73753.155,0.0,0.8134,0.0001,20.40981]
[1780224665146,34.48,73754.75,0.0,0.81357,0.0001,20.39893]
[1780224670151,34.48,73754.0,0.0,0.81349,0.0001,20.40365]
[1780224675156,34.47,73751.78,0.0,0.81327,0.0001,20.41808]
[1780224676714,34.47,73751.63,0.0,0.81326,0.0001,20.419]
[1780224676737,34.47,73751.63,0.0,0.81326,0.0001,20.419]
[1780224682164,34.47,73751.845,0.0,0.81328,0.0001,20.41712]
[1780224688436,34.47,73751.83,0.0,0.81329,0.0001,20.41678]
[1780224693472,34.47,73751.845,0.0,0.81332,0.0001,20.41311]
[1780224699181,34.47,73752.37,0.0,0.81338,0.0001,20.40922]
[1780224704186,34.47,73752.265,0.0,0.81337,0.0001,20.4096]
[1780224709192,34.47,73753.075,0.0,0.81346,0.0001,20.4039]
[1780224715197,34.47,73752.795,0.0,0.81343,0.0001,20.40542]
[1780224717393,34.47,73757.635,0.0,0.81393,0.0001,20.37319]
[1780224717471,34.47,73757.635,0.0,0.81393,0.0001,20.37319]
[1780224718745,34.47,73757.635,0.0,0.81393,0.0001,20.37303]
[1780224718970,34.47,73757.635,0.0,0.81393,0.0001,20.37303]
[1780224719043,34.47,73757.635,0.0,0.81393,0.0001,20.37287]
[1780224722675,34.47,73763.17,0.0,0.81451,0.0001,20.33538]
[1780224728210,34.46,73762.67,0.0,0.81447,0.0001,20.33794]
[1780224730586,34.46,73763.315,0.0,0.81454,0.0001,20.33334]
[1780224730724,34.46,73763.315,0.0,0.81454,0.0001,20.33334]
[1780224736218,34.46,73763.435,0.0,0.81456,0.0001,20.33166]
[1780224741809,34.46,73765.365,0.0,0.81477,0.0001,20.31798]
[1780224743553,34.46,73765.58,0.0,0.8148,0.0001,20.31645]
[1780224743726,34.46,73765.58,0.0,0.8148,0.0001,20.31645]
[1780224744887,34.46,73765.58,0.0,0.8148,0.0001,20.31634]
[1780224744973,34.46,73765.58,0.0,0.8148,0.0001,20.31634]
[1780224744988,34.46,73765.58,0.0,0.8148,0.0001,20.31627]
[1780224750871,34.46,73767.95,0.0,0.81505,0.0001,20.30009]
[1780224752886,34.46,73775.485,0.0,0.81583,0.0001,20.24659]
[1780224753402,34.46,73775.485,0.0,0.81583,0.0001,20.24659]
[1780224753471,34.46,73775.485,0.0,0.81583,0.0001,20.24659]
[1780224758928,34.46,73776.66,0.0,0.81595,0.0001,20.2388]
[1780224763963,34.46,73776.38,0.0,0.81592,0.0001,20.24069]
[1780224765706,34.46,73779.6,0.0,0.81625,0.0001,20.21925]
[1780224765731,34.46,73779.6,0.0,0.81625,0.0001,20.21925]
[1780224766779,34.46,73779.6,0.0,0.81625,0.0001,20.21929]
[1780224766972,34.46,73779.6,0.0,0.81625,0.0001,20.21929]
[1780224767041,34.46,73779.6,0.0,0.81625,0.0001,20.21934]
[1780224773026,34.46,73780.285,0.0,0.81631,0.0001,20.21502]
[1780224778062,34.46,73779.57,0.0,0.81624,0.0001,20.21994]
[1780224779928,34.46,73778.78,0.0,0.81616,0.0001,20.22524]
[1780224779978,34.46,73778.78,0.0,0.81616,0.0001,20.22524]
[1780224785116,34.46,73779.695,0.0,0.81625,0.0001,20.2193]
[1780224788060,34.46,73778.33,0.0,0.81611,0.0001,20.22845]
[1780224788226,34.46,73778.33,0.0,0.81611,0.0001,20.22845]
[1780224789387,34.46,73777.785,0.0,0.81605,0.0001,20.23212]
[1780224789475,34.46,73777.785,0.0,0.81605,0.0001,20.23212]
[1780224792164,34.46,73777.785,0.0,0.81605,0.0001,20.23216]
[1780224793172,34.46,73777.685,0.0,0.81604,0.0001,20.2327]
[1780224794179,34.46,73761.43,0.0,0.81439,0.0001,20.34097]
[1780224794603,34.46,73761.43,0.0,0.81439,0.0001,20.34097]
[1780224794726,34.46,73761.43,0.0,0.81439,0.0001,20.34097]
[1780224800221,34.46,73756.195,0.0,0.81387,0.0001,20.37491]
[1780224805258,34.46,73756.29,0.0,0.81389,0.0001,20.37352]
[1780224810293,34.46,73756.405,0.0,0.81391,0.0001,20.37224]
[1780224810939,34.46,73756.405,0.0,0.81391,0.0001,20.37224]
[1780224810974,34.46,73756.405,0.0,0.81391,0.0001,20.37224]
[1780224812270,34.45,73756.405,0.0,0.81391,0.0001,20.37215]
[1780224812297,34.45,73756.855,0.0,0.81398,0.0001,20.36583]
[1780224812471,34.45,73756.855,0.0,0.81398,0.0001,20.36583]
[1780224818303,34.45,73757.56,0.0,0.81406,0.0001,20.3606]
[1780224823308,34.45,73757.99,0.0,0.81411,0.0001,20.3573]
[1780224829314,34.45,73758.025,0.0,0.81412,0.0001,20.35656]
[1780224837322,34.45,73758.1,0.0,0.81414,0.0001,20.35542]
[1780224843328,34.45,73758.18,0.0,0.81415,0.0001,20.35441]
[1780224848333,34.45,73758.875,0.0,0.81423,0.0001,20.3494]
[1780224850242,34.45,73758.875,0.0,0.81423,0.0001,20.3494]
[1780224850478,34.45,73758.875,0.0,0.81423,0.0001,20.3494]
[1780224856341,34.45,73757.38,0.0,0.81409,0.0001,20.35878]
[1780224861346,34.45,73757.65,0.0,0.81412,0.0001,20.35657]
[1780224868353,34.44,73757.775,0.0,0.81414,0.0001,20.35518]
[1780224871578,34.44,73760.32,0.0,0.81443,0.0001,20.33479]
[1780224871727,34.44,73760.32,0.0,0.81443,0.0001,20.33479]
[1780224874280,34.44,73760.295,0.0,0.81442,0.0001,20.33485]
[1780224874476,34.44,73760.295,0.0,0.81443,0.0001,20.33479]
[1780224875360,34.44,73767.07,0.0,0.81512,0.0001,20.28954]
[1780224875774,34.44,73767.07,0.0,0.81512,0.0001,20.28954]
[1780224875975,34.44,73767.07,0.0,0.81512,0.0001,20.28954]
[1780224876076,34.44,73767.07,0.0,0.81512,0.0001,20.28952]
[1780224878363,34.44,73773.31,0.0,0.81575,0.0001,20.24785]
[1780224883736,34.44,73774.8,0.0,0.8159,0.0001,20.23792]
[1780224883973,34.44,73774.8,0.0,0.8159,0.0001,20.23792]
[1780224889374,34.44,73774.87,0.0,0.81591,0.0001,20.23752]
[1780224895380,34.44,73773.99,0.0,0.81582,0.0001,20.24342]
[1780224897955,34.44,73773.99,0.0,0.81582,0.0001,20.24342]
[1780224897977,34.44,73773.99,0.0,0.81582,0.0001,20.24342]
[1780224900102,34.44,73769.05,0.0,0.81532,0.0001,20.27638]
[1780224900225,34.44,73769.05,0.0,0.81532,0.0001,20.27638]
[1780224900324,34.44,73769.05,0.0,0.81532,0.0001,20.2764]
[1780224902339,34.44,73769.05,0.0,0.81532,0.0001,20.27642]
[1780224902474,34.44,73769.535,0.0,0.81537,0.0001,20.27321]
[1780224904952,34.44,73762.925,0.0,0.81469,0.0001,20.31723]
[1780224907901,34.44,73763.125,0.0,0.81472,0.0001,20.31585]
[1780224907975,34.44,73763.125,0.0,0.81472,0.0001,20.31585]
[1780224908000,34.44,73763.125,0.0,0.81472,0.0001,20.31582]
[1780224911313,34.44,73763.595,0.0,0.81476,0.0001,20.31263]
[1780224911473,34.44,73763.44,0.0,0.81475,0.0001,20.31364]
[1780224917037,34.44,73764.32,0.0,0.81484,0.0001,20.30764]
[1780224919085,34.44,73765.175,0.0,0.81493,0.0001,20.30193]
[1780224919229,34.44,73765.175,0.0,0.81493,0.0001,20.30193]
[1780224922043,34.44,73769.365,0.0,0.81535,0.0001,20.27401]
[1780224922224,34.44,73769.365,0.0,0.81535,0.0001,20.27401]
[1780224922322,34.44,73769.365,0.0,0.81535,0.0001,20.27405]
[1780224927413,34.44,73771.56,0.0,0.81557,0.0001,20.25961]
[1780224935163,34.44,73771.67,0.0,0.8156,0.0001,20.256]
[1780224942212,34.45,73771.675,0.0,0.8156,0.0001,20.25627]
[1780224943533,34.45,73772.47,0.0,0.81568,0.0001,20.25102]
[1780224943727,34.45,73772.47,0.0,0.81568,0.0001,20.25102]
[1780224946049,34.45,73772.43,0.0,0.81567,0.0001,20.25138]
[1780224946226,34.45,73772.43,0.0,0.81567,0.0001,20.25138]
[1780224946327,34.45,73772.43,0.0,0.81567,0.0001,20.25144]
[1780224951437,34.45,73775.035,0.0,0.81593,0.0001,20.23438]
[1780224957444,34.45,73774.95,0.0,0.81592,0.0001,20.23537]
[1780224963450,34.45,73775.425,0.0,0.81596,0.0001,20.23262]
[1780224963652,34.45,73775.425,0.0,0.81596,0.0001,20.23262]
[1780224963723,34.45,73775.425,0.0,0.81596,0.0001,20.23262]
[1780224974436,34.45,73776.405,0.0,0.81604,0.0001,20.22692]
[1780224975122,34.45,73776.405,0.0,0.81604,0.0001,20.22692]
[1780224975222,34.45,73776.405,0.0,0.81604,0.0001,20.22692]
[1780224977806,34.45,73777.635,0.0,0.81617,0.0001,20.2188]
[1780224977978,34.45,73777.635,0.0,0.81617,0.0001,20.2188]
[1780224978070,34.45,73777.635,0.0,0.81617,0.0001,20.21883]
[1780224983470,34.45,73775.775,0.0,0.81598,0.0001,20.23137]
[1780224988475,34.45,73775.77,0.0,0.81597,0.0001,20.23153]
[1780224991386,34.45,73775.765,0.0,0.81597,0.0001,20.23171]
[1780224991472,34.45,73775.765,0.0,0.81597,0.0001,20.23171]
[1780225000078,34.45,73776.185,0.0,0.81603,0.0001,20.2263]
[1780225000221,34.45,73776.185,0.0,0.81603,0.0001,20.2263]
[1780225000322,34.45,73776.185,0.0,0.81602,0.0001,20.22645]
[1780225002703,34.45,73776.115,0.0,0.81601,0.0001,20.22708]
[1780225002720,34.45,73776.115,0.0,0.81601,0.0001,20.22708]
[1780225003429,34.45,73776.115,0.0,0.81601,0.0001,20.22715]
[1780225008495,34.45,73776.6,0.0,0.81606,0.0001,20.22432]
[1780225010966,34.45,73776.99,0.0,0.8161,0.0001,20.22176]
[1780225010975,34.45,73776.99,0.0,0.8161,0.0001,20.22176]
[1780225011067,34.45,73776.99,0.0,0.8161,0.0001,20.22179]
[1780225018505,34.46,73777.32,0.0,0.81613,0.0001,20.21977]
[1780225023510,34.46,73777.595,0.0,0.81615,0.0001,20.21803]
[1780225028515,34.46,73777.2,0.0,0.81611,0.0001,20.22066]
[1780225030517,34.46,73778.515,0.0,0.81625,0.0001,20.21189]
[1780225035522,34.45,73779.165,0.0,0.81631,0.0001,20.20734]
[1780225041528,34.45,73779.005,0.0,0.8163,0.0001,20.20806]
[1780225046533,34.45,73779.26,0.0,0.81633,0.0001,20.20604]
[1780225047082,34.45,73779.26,0.0,0.81633,0.0001,20.20604]
[1780225052984,34.45,73779.755,0.0,0.81641,0.0001,20.19901]
[1780225053991,34.45,73782.815,0.0,0.81672,0.0001,20.17852]
[1780225059026,34.45,73782.7,0.0,0.81671,0.0001,20.17911]
[1780225060033,34.45,73787.18,0.0,0.81717,0.0001,20.14916]
[1780225062047,34.45,73789.81,0.0,0.81743,0.0001,20.13162]
[1780225063054,34.45,73791.68,0.0,0.81762,0.0001,20.11914]
[1780225065068,34.45,73794.935,0.0,0.81795,0.0001,20.09749]
[1780225070103,34.45,73794.26,0.0,0.81788,0.0001,20.10218]
[1780225075138,34.45,73793.36,0.0,0.81779,0.0001,20.10829]
[1780225080173,34.45,73792.635,0.0,0.81771,0.0001,20.11321]
[1780225082187,34.45,73791.37,0.0,0.81758,0.0001,20.12167]
[1780225086582,34.45,73789.495,0.0,0.81739,0.0001,20.13417]
[1780225091587,34.45,73787.91,0.0,0.81724,0.0001,20.14465]
[1780225097292,34.45,73788.955,0.0,0.81734,0.0001,20.1375]
[1780225101320,34.45,73789.945,0.0,0.81744,0.0001,20.13083]
[1780225102327,34.45,73791.495,0.0,0.8176,0.0001,20.12048]
[1780225103334,34.45,73792.82,0.0,0.81773,0.0001,20.11164]
[1780225105348,34.45,73794.4,0.0,0.81789,0.0001,20.10109]
[1780225106355,34.45,73790.385,0.0,0.81749,0.0001,20.12792]
[1780225109376,34.45,73788.64,0.0,0.81731,0.0001,20.13954]
[1780225114411,34.45,73788.35,0.0,0.81731,0.0001,20.13815]
[1780225119446,34.45,73788.81,0.0,0.81735,0.0001,20.13498]
[1780225124631,34.45,73789.945,0.0,0.81747,0.0001,20.12732]
[1780225130522,34.45,73789.925,0.0,0.81747,0.0001,20.1274]
[1780225137575,34.45,73789.905,0.0,0.81747,0.0001,20.12747]
[1780225142610,34.45,73789.495,0.0,0.81743,0.0001,20.13016]
[1780225147645,34.45,73789.29,0.0,0.81741,0.0001,20.13146]
[1780225150656,34.45,73787.72,0.0,0.81725,0.0001,20.1419]
[1780225155661,34.45,73787.945,0.0,0.81727,0.0001,20.14027]
[1780225160666,34.45,73786.205,0.0,0.8171,0.0001,20.15175]
[1780225169675,34.45,73787.58,0.0,0.81724,0.0001,20.14224]
[1780225172678,34.45,73789.2,0.0,0.81743,0.0001,20.12812]
[1780225177683,34.45,73789.805,0.0,0.81749,0.0001,20.12404]
[1780225179685,34.45,73790.845,0.0,0.8176,0.0001,20.11708]
[1780225181687,34.45,73789.925,0.0,0.8175,0.0001,20.12323]
[1780225186692,34.45,73790.99,0.0,0.81761,0.0001,20.11611]
[1780225192698,34.45,73790.955,0.0,0.81761,0.0001,20.11638]
[1780225198704,34.45,73790.675,0.0,0.81758,0.0001,20.11827]
[1780225200706,34.45,73791.635,0.0,0.81767,0.0001,20.11187]
[1780225205713,34.45,73792.19,0.0,0.81773,0.0001,20.10824]
[1780225210718,34.45,73795.13,0.0,0.81802,0.0001,20.08869]
[1780225211719,34.45,73799.04,0.0,0.81842,0.0001,20.0626]
[1780225212720,34.45,73799.915,0.0,0.8185,0.0001,20.05682]
[1780225214722,34.45,73802.755,0.0,0.81879,0.0001,20.03802]
[1780225217139,34.45,73803.775,0.0,0.81888,0.0001,20.03153]
[1780225219152,34.45,73805.88,0.0,0.8191,0.0001,20.01751]
[1780225221167,34.45,73807.275,0.0,0.81923,0.0001,20.00826]
[1780225222174,34.45,73806.35,0.0,0.81914,0.0001,20.0145]
[1780225225195,34.45,73807.42,0.0,0.81925,0.0001,20.00747]
[1780225226202,34.45,73805.645,0.0,0.81907,0.0001,20.01939]
[1780225231237,34.45,73808.705,0.0,0.81939,0.0001,19.99628]
[1780225234742,34.45,73809.725,0.0,0.81948,0.0001,19.98994]
[1780225239293,34.46,73811.875,0.0,0.81968,0.0001,19.97641]
[1780225240300,34.46,73813.67,0.0,0.81986,0.0001,19.96458]
[1780225245336,34.46,73814.59,0.0,0.81994,0.0001,19.9594]
[1780225246342,34.46,73813.655,0.0,0.81984,0.0001,19.96586]
[1780225247755,34.46,73814.555,0.0,0.81993,0.0001,19.96003]
[1780225253761,34.46,73814.24,0.0,0.81988,0.0001,19.96334]
[1780225259434,34.46,73813.695,0.0,0.81981,0.0001,19.96814]
[1780225260441,34.47,73812.73,0.0,0.81971,0.0001,19.97477]
[1780225261448,34.47,73811.685,0.0,0.8196,0.0001,19.98194]
[1780225263771,34.47,73813.24,0.0,0.81976,0.0001,19.97189]
[1780225268777,34.47,73812.03,0.0,0.81962,0.0001,19.9809]
[1780225274538,34.47,73811.79,0.0,0.81958,0.0001,19.98353]
[1780225279788,34.47,73811.69,0.0,0.81956,0.0001,19.98503]
[1780225285616,34.47,73815.865,0.0,0.81996,0.0001,19.95815]
[1780225286632,34.48,73818.8,0.0,0.82025,0.0001,19.93871]
[1780225289398,34.48,73818.57,0.0,0.82022,0.0001,19.94071]
[1780225289471,34.48,73818.57,0.0,0.82022,0.0001,19.94071]
[1780225289654,34.48,73818.57,0.0,0.82022,0.0001,19.9407]
[1780225293682,34.48,73821.2,0.0,0.82051,0.0001,19.91986]
[1780225298808,34.48,73821.335,0.0,0.82052,0.0001,19.91916]
[1780225304709,34.48,73821.295,0.0,0.8205,0.0001,19.92019]
[1780225305228,34.48,73821.295,0.0,0.8205,0.0001,19.92032]
[1780225305766,34.48,73821.295,0.0,0.8205,0.0001,19.92046]
[1780225306774,34.48,73819.085,0.0,0.82028,0.0001,19.9354]
[1780225307851,34.48,73819.195,0.0,0.82029,0.0001,19.93479]
[1780225307977,34.48,73819.195,0.0,0.82029,0.0001,19.93479]
[1780225308787,34.48,73819.195,0.0,0.82028,0.0001,19.93493]
[1780225312822,34.48,73819.585,0.0,0.82031,0.0001,19.93286]
[1780225314824,34.48,73819.985,0.0,0.82035,0.0001,19.93045]
[1780225315825,34.48,73819.645,0.0,0.82031,0.0001,19.93286]
[1780225316826,34.48,73822.31,0.0,0.82058,0.0001,19.91517]
[1780225317086,34.48,73822.31,0.0,0.82058,0.0001,19.91517]
[1780225317727,34.48,73822.31,0.0,0.82058,0.0001,19.91517]
[1780225317824,34.48,73822.31,0.0,0.82058,0.0001,19.91529]
[1780225318828,34.48,73823.775,0.0,0.82072,0.0001,19.90561]
[1780225323529,34.48,73823.665,0.0,0.8207,0.0001,19.90689]
[1780225323725,34.48,73823.665,0.0,0.8207,0.0001,19.90689]
[1780225323823,34.48,73823.665,0.0,0.8207,0.0001,19.90703]
[1780225326837,34.48,73826.16,0.0,0.82094,0.0001,19.89074]
[1780225328839,34.49,73828.39,0.0,0.82116,0.0001,19.87613]
[1780225329226,34.49,73828.39,0.0,0.82116,0.0001,19.87613]
[1780225329840,34.49,73828.655,0.0,0.82119,0.0001,19.87453]
[1780225334845,34.49,73828.6,0.0,0.82117,0.0001,19.87578]
[1780225339850,34.49,73826.92,0.0,0.82099,0.0001,19.88782]
[1780225344368,34.49,73829.515,0.0,0.82124,0.0001,19.87112]
[1780225344452,34.49,73829.515,0.0,0.82124,0.0001,19.87112]
[1780225344800,34.49,73829.515,0.0,0.82124,0.0001,19.87112]
[1780225344823,34.49,73829.515,0.0,0.82123,0.0001,19.8713]
[1780225344973,34.49,73829.515,0.0,0.82123,0.0001,19.8713]
[1780225350870,34.49,73830.925,0.0,0.82136,0.0001,19.86292]
[1780225352963,34.49,73832.455,0.0,0.82153,0.0001,19.84983]
[1780225352984,34.49,73832.455,0.0,0.82153,0.0001,19.84983]
[1780225353873,34.49,73832.59,0.0,0.82154,0.0001,19.84912]
[1780225356387,34.5,73835.14,0.0,0.82179,0.0001,19.83235]
[1780225356471,34.5,73835.14,0.0,0.82179,0.0001,19.83235]
[1780225361695,34.5,73836.855,0.0,0.82195,0.0001,19.82129]
[1780225361723,34.5,73836.855,0.0,0.82195,0.0001,19.82129]
[1780225361796,34.5,73836.855,0.0,0.82195,0.0001,19.82139]
[1780225364297,34.5,73837.4,0.0,0.822,0.0001,19.81796]
[1780225364472,34.5,73837.4,0.0,0.822,0.0001,19.81796]
[1780225369890,34.5,73839.28,0.0,0.82218,0.0001,19.80606]
[1780225372410,34.5,73838.35,0.0,0.82208,0.0001,19.81229]
[1780225372482,34.5,73838.35,0.0,0.82208,0.0001,19.81229]
[1780225372566,34.5,73838.35,0.0,0.82208,0.0001,19.81228]
[1780225372947,34.5,73838.35,0.0,0.82208,0.0001,19.81228]
[1780225372975,34.5,73838.35,0.0,0.82208,0.0001,19.81228]
[1780225378899,34.5,73839.955,0.0,0.82224,0.0001,19.80154]
[1780225379993,34.5,73840.815,0.0,0.82233,0.0001,19.79579]
[1780225380232,34.5,73840.815,0.0,0.82233,0.0001,19.79579]
[1780225380326,34.5,73840.815,0.0,0.82233,0.0001,19.79579]
[1780225380475,34.5,73840.815,0.0,0.82233,0.0001,19.79579]
[1780225380540,34.5,73840.815,0.0,0.82233,0.0001,19.7958]
[1780225385906,34.5,73842.32,0.0,0.82248,0.0001,19.78582]
[1780225390330,34.5,73842.83,0.0,0.82252,0.0001,19.7826]
[1780225390474,34.5,73842.83,0.0,0.82252,0.0001,19.7826]
[1780225390574,34.5,73842.83,0.0,0.82252,0.0001,19.78264]
[1780225391370,34.5,73842.83,0.0,0.82252,0.0001,19.78264]
[1780225391476,34.5,73842.83,0.0,0.82252,0.0001,19.78264]
[1780225397414,34.5,73841.155,0.0,0.82235,0.0001,19.79419]
[1780225402449,34.5,73841.04,0.0,0.82234,0.0001,19.79514]
[1780225403518,34.5,73841.04,0.0,0.82234,0.0001,19.79514]
[1780225403723,34.5,73841.04,0.0,0.82234,0.0001,19.79514]
[1780225403924,34.5,73825.965,0.0,0.82084,0.0001,19.89606]
[1780225404856,34.5,73825.965,0.0,0.82084,0.0001,19.89606]
[1780225404985,34.5,73824.665,0.0,0.82071,0.0001,19.90467]
[1780225408427,34.5,73823.34,0.0,0.82059,0.0001,19.91319]
[1780225408477,34.5,73823.34,0.0,0.82059,0.0001,19.91319]
[1780225408491,34.5,73823.34,0.0,0.82059,0.0001,19.91303]
[1780225409337,34.5,73823.34,0.0,0.82059,0.0001,19.91303]
[1780225409476,34.5,73823.34,0.0,0.82059,0.0001,19.91303]
[1780225410505,34.5,73817.855,0.0,0.82004,0.0001,19.94943]
[1780225415831,34.5,73817.415,0.0,0.82003,0.0001,19.94852]
[1780225415932,34.5,73817.415,0.0,0.82003,0.0001,19.94837]
[1780225415984,34.5,73817.415,0.0,0.82003,0.0001,19.94837]
[1780225416913,34.5,73817.415,0.0,0.82003,0.0001,19.94837]
[1780225416937,34.5,73818.25,0.0,0.82012,0.0001,19.94263]
[1780225416990,34.5,73818.25,0.0,0.82012,0.0001,19.94263]
[1780225422591,34.49,73818.0,0.0,0.82011,0.0001,19.94342]
[1780225425315,34.49,73817.305,0.0,0.82004,0.0001,19.94777]
[1780225425479,34.49,73817.305,0.0,0.82004,0.0001,19.94777]
[1780225425612,34.49,73817.305,0.0,0.82004,0.0001,19.94762]
[1780225427492,34.49,73817.09,0.0,0.82002,0.0001,19.9489]
[1780225427720,34.49,73817.09,0.0,0.82002,0.0001,19.9489]
[1780225433485,34.49,73816.605,0.0,0.81999,0.0001,19.95122]
[1780225438703,34.49,73816.765,0.0,0.82002,0.0001,19.94926]
[1780225439541,34.49,73816.765,0.0,0.82002,0.0001,19.94926]
[1780225439727,34.49,73816.765,0.0,0.82002,0.0001,19.94926]
[1780225439812,34.49,73816.765,0.0,0.82002,0.0001,19.94914]
[1780225440819,34.49,73816.765,0.0,0.82002,0.0001,19.94914]
[1780225440972,34.49,73816.765,0.0,0.82002,0.0001,19.94902]
[1780225446967,34.49,73816.09,0.0,0.81996,0.0001,19.95275]
[1780225452973,34.49,73817.07,0.0,0.82007,0.0001,19.94544]
[1780225458979,34.48,73818.24,0.0,0.8202,0.0001,19.93691]
[1780225465891,34.48,73817.47,0.0,0.82013,0.0001,19.94127]
[1780225470926,34.48,73817.695,0.0,0.82016,0.0001,19.93929]
[1780225472528,34.48,73817.615,0.0,0.82018,0.0001,19.9365]
[1780225472723,34.48,73817.615,0.0,0.82018,0.0001,19.9365]
[1780225472941,34.48,73817.615,0.0,0.82018,0.0001,19.9364]
[1780225473701,34.48,73817.615,0.0,0.82018,0.0001,19.9364]
[1780225473728,34.48,73817.615,0.0,0.82018,0.0001,19.9364]
[1780225477979,34.48,73812.845,0.0,0.81971,0.0001,19.96777]
[1780225478187,34.48,73812.845,0.0,0.81971,0.0001,19.96777]
[1780225478226,34.48,73812.845,0.0,0.81971,0.0001,19.96777]
[1780225478866,34.48,73812.845,0.0,0.81971,0.0001,19.96777]
[1780225478980,34.48,73812.845,0.0,0.81971,0.0001,19.96777]
[1780225478986,34.48,73812.845,0.0,0.81971,0.0001,19.96761]
[1780225482005,34.48,73807.58,0.0,0.81919,0.0001,20.00244]
[1780225485232,34.48,73805.335,0.0,0.81897,0.0001,20.01699]
[1780225485471,34.48,73805.335,0.0,0.81897,0.0001,20.01699]
[1780225490089,34.48,73808.06,0.0,0.81926,0.0001,19.99802]
[1780225490225,34.48,73808.06,0.0,0.81926,0.0001,19.99802]
[1780225491016,34.48,73810.82,0.0,0.81953,0.0001,19.97943]
[1780225491454,34.48,73810.82,0.0,0.81953,0.0001,19.97943]
[1780225491477,34.48,73810.82,0.0,0.81953,0.0001,19.97943]
[1780225497022,34.47,73815.305,0.0,0.81999,0.0001,19.94885]
[1780225498530,34.47,73814.955,0.0,0.81996,0.0001,19.95112]
[1780225498729,34.47,73814.955,0.0,0.81996,0.0001,19.95112]
[1780225502530,34.47,73815.05,0.0,0.81997,0.0001,19.95019]
[1780225502727,34.47,73815.05,0.0,0.81997,0.0001,19.95019]
[1780225502808,34.47,73815.05,0.0,0.81997,0.0001,19.95012]
[1780225505804,34.47,73819.095,0.0,0.82038,0.0001,19.92285]
[1780225505984,34.47,73819.095,0.0,0.82038,0.0001,19.92285]
[1780225512038,34.47,73826.715,0.0,0.82114,0.0001,19.87148]
[1780225513500,34.47,73826.745,0.0,0.82115,0.0001,19.87125]
[1780225513726,34.47,73826.745,0.0,0.82115,0.0001,19.87125]
[1780225516479,34.47,73824.925,0.0,0.82097,0.0001,19.88334]
[1780225516723,34.47,73824.925,0.0,0.82097,0.0001,19.88334]
[1780225516811,34.47,73824.925,0.0,0.82097,0.0001,19.88327]
[1780225518043,34.47,73820.74,0.0,0.82055,0.0001,19.91123]
[1780225520489,34.47,73820.785,0.0,0.82056,0.0001,19.91077]
[1780225520725,34.47,73820.785,0.0,0.82056,0.0001,19.91077]
[1780225526052,34.47,73819.355,0.0,0.82042,0.0001,19.91981]
[1780225527588,34.47,73819.25,0.0,0.82041,0.0001,19.92042]
[1780225527720,34.47,73819.25,0.0,0.82041,0.0001,19.92042]
[1780225529588,34.47,73819.315,0.0,0.82042,0.0001,19.9198]
[1780225529724,34.47,73819.315,0.0,0.82042,0.0001,19.9198]
[1780225529825,34.47,73819.315,0.0,0.82043,0.0001,19.91971]
[1780225535061,34.47,73819.85,0.0,0.82051,0.0001,19.91247]
[1780225539895,34.47,73822.135,0.0,0.82074,0.0001,19.89687]
[1780225539979,34.47,73822.135,0.0,0.82074,0.0001,19.89687]
[1780225545071,34.47,73823.225,0.0,0.82085,0.0001,19.8892]
[1780225551077,34.47,73823.93,0.0,0.82093,0.0001,19.88418]
[1780225556082,34.47,73824.245,0.0,0.82096,0.0001,19.88183]
[1780225556263,34.47,73824.245,0.0,0.82096,0.0001,19.88183]
[1780225556472,34.47,73824.245,0.0,0.82096,0.0001,19.88183]
[1780225556529,34.47,73824.245,0.0,0.82096,0.0001,19.88179]
[1780225557919,34.47,73824.245,0.0,0.82096,0.0001,19.88179]
[1780225557977,34.47,73824.245,0.0,0.82096,0.0001,19.88179]
[1780225560557,34.47,73818.59,0.0,0.8204,0.0001,19.91942]
[1780225561837,34.47,73818.59,0.0,0.8204,0.0001,19.91942]
[1780225561975,34.47,73818.59,0.0,0.8204,0.0001,19.91942]
[1780225562078,34.47,73818.59,0.0,0.8204,0.0001,19.91932]
[1780225562535,34.47,73818.59,0.0,0.8204,0.0001,19.91932]
[1780225562729,34.47,73818.59,0.0,0.8204,0.0001,19.91932]
[1780225565592,34.46,73824.925,0.0,0.82104,0.0001,19.87665]
[1780225570313,34.46,73827.55,0.0,0.8213,0.0001,19.859]
[1780225570474,34.46,73827.55,0.0,0.8213,0.0001,19.859]
[1780225570626,34.46,73827.55,0.0,0.8213,0.0001,19.85899]
[1780225571500,34.46,73827.55,0.0,0.8213,0.0001,19.85899]
[1780225571727,34.46,73827.55,0.0,0.8213,0.0001,19.85899]
[1780225577102,34.46,73827.86,0.0,0.82133,0.0001,19.85685]
[1780225582711,34.46,73827.64,0.0,0.82131,0.0001,19.85824]
[1780225587746,34.46,73827.415,0.0,0.82129,0.0001,19.85968]
[1780225591506,34.46,73827.325,0.0,0.82128,0.0001,19.86027]
[1780225591724,34.46,73827.325,0.0,0.82128,0.0001,19.86027]
[1780225591826,34.46,73827.325,0.0,0.8213,0.0001,19.85698]
[1780225593395,34.46,73827.325,0.0,0.8213,0.0001,19.85698]
[1780225593476,34.46,73827.325,0.0,0.8213,0.0001,19.85698]
[1780225594589,34.46,73827.325,0.0,0.8213,0.0001,19.85696]
[1780225601126,34.46,73827.23,0.0,0.8213,0.0001,19.85752]
[1780225606882,34.46,73827.23,0.0,0.8213,0.0001,19.85742]
[1780225610321,34.46,73825.665,0.0,0.82114,0.0001,19.86783]
[1780225610475,34.46,73825.665,0.0,0.82114,0.0001,19.86783]
[1780225615945,34.46,73826.385,0.0,0.82122,0.0001,19.86288]
[1780225617953,34.46,73826.385,0.0,0.82122,0.0001,19.86286]
[1780225617981,34.46,73826.385,0.0,0.82122,0.0001,19.86286]
[1780225624001,34.46,73826.29,0.0,0.82121,0.0001,19.86335]
[1780225625510,34.46,73826.29,0.0,0.82121,0.0001,19.86334]
[1780225625727,34.46,73826.29,0.0,0.82121,0.0001,19.86334]
[1780225631156,34.46,73826.285,0.0,0.82121,0.0001,19.86326]
[1780225637094,34.46,73826.245,0.0,0.82121,0.0001,19.8634]
[1780225641780,34.46,73827.365,0.0,0.82132,0.0001,19.85582]
[1780225641976,34.46,73827.365,0.0,0.82132,0.0001,19.85582]
[1780225647166,34.46,73826.78,0.0,0.82126,0.0001,19.85964]
[1780225650410,34.46,73826.81,0.0,0.82127,0.0001,19.85943]
[1780225653070,34.46,73826.81,0.0,0.82127,0.0001,19.8594]
[1780225653227,34.46,73826.81,0.0,0.82129,0.0001,19.85612]
[1780225659184,34.46,73827.27,0.0,0.82134,0.0001,19.85297]
[1780225666192,34.46,73827.43,0.0,0.82135,0.0001,19.85184]
[1780225671197,34.46,73827.835,0.0,0.82139,0.0001,19.8491]
[1780225677203,34.46,73827.77,0.0,0.82139,0.0001,19.84951]
[1780225679422,34.46,73827.22,0.0,0.82133,0.0001,19.85319]
[1780225679475,34.46,73827.22,0.0,0.82133,0.0001,19.85319]
[1780225685214,34.46,73827.315,0.0,0.82134,0.0001,19.8525]
[1780225690219,34.46,73827.46,0.0,0.82136,0.0001,19.85149]
[1780225696225,34.46,73827.045,0.0,0.82132,0.0001,19.85422]
[1780225698250,34.46,73826.99,0.0,0.82131,0.0001,19.85457]
[1780225698478,34.46,73826.99,0.0,0.82131,0.0001,19.85457]
[1780225704233,34.46,73827.635,0.0,0.82138,0.0001,19.8502]
[1780225708024,34.46,73827.465,0.0,0.82136,0.0001,19.85132]
[1780225708220,34.46,73827.465,0.0,0.82136,0.0001,19.85132]
[1780225714243,34.46,73826.905,0.0,0.82133,0.0001,19.85179]
[1780225719672,34.46,73826.425,0.0,0.82128,0.0001,19.85494]
[1780225722899,34.46,73825.48,0.0,0.82118,0.0001,19.86124]
[1780225722974,34.46,73825.48,0.0,0.82118,0.0001,19.86124]
[1780225729258,34.46,73825.75,0.0,0.82121,0.0001,19.85932]
[1780225732535,34.46,73825.87,0.0,0.82123,0.0001,19.85847]
[1780225732726,34.46,73825.87,0.0,0.82123,0.0001,19.85847]
[1780225737798,34.46,73823.265,0.0,0.82097,0.0001,19.87577]
[1780225741236,34.46,73821.955,0.0,0.82084,0.0001,19.88445]
[1780225741471,34.46,73821.955,0.0,0.82084,0.0001,19.8844]
[1780225747279,34.46,73820.845,0.0,0.82073,0.0001,19.8915]
[1780225749736,34.46,73820.82,0.0,0.82073,0.0001,19.89155]
[1780225749974,34.46,73820.82,0.0,0.82073,0.0001,19.89155]
[1780225756288,34.46,73817.6,0.0,0.82042,0.0001,19.91261]
[1780225758291,34.46,73817.6,0.0,0.82042,0.0001,19.91253]
[1780225758477,34.46,73817.6,0.0,0.82042,0.0001,19.91244]
[1780225763981,34.46,73816.05,0.0,0.82027,0.0001,19.92227]
[1780225769301,34.45,73815.305,0.0,0.82021,0.0001,19.92676]
[1780225775063,34.45,73815.305,0.0,0.82024,0.0001,19.92292]
[1780225775814,34.45,73815.305,0.0,0.82024,0.0001,19.92292]
[1780225775999,34.45,73815.305,0.0,0.82024,0.0001,19.92292]
[1780225781313,34.45,73813.995,0.0,0.82011,0.0001,19.93106]
[1780225786318,34.45,73813.78,0.0,0.8201,0.0001,19.93196]
[1780225791323,34.45,73813.73,0.0,0.8201,0.0001,19.93175]
[1780225796328,34.45,73813.565,0.0,0.82009,0.0001,19.93232]
[1780225805274,34.45,73813.565,0.0,0.82011,0.0001,19.93136]
[1780225810309,34.45,73813.085,0.0,0.82007,0.0001,19.93403]
[1780225811899,34.45,73813.085,0.0,0.82007,0.0001,19.93394]
[1780225813228,34.44,73813.085,0.0,0.82007,0.0001,19.93384]
[1780225813330,34.44,73813.085,0.0,0.82007,0.0001,19.93375]
[1780225814346,34.44,73814.235,0.0,0.82019,0.0001,19.92594]
[1780225818350,34.44,73813.435,0.0,0.82011,0.0001,19.9309]
[1780225823355,34.44,73813.095,0.0,0.82009,0.0001,19.93265]
[1780225823620,34.44,73813.095,0.0,0.82009,0.0001,19.93265]
[1780225823720,34.44,73813.095,0.0,0.82009,0.0001,19.93265]
[1780225824324,34.44,73813.095,0.0,0.82009,0.0001,19.93255]
[1780225829361,34.44,73813.3,0.0,0.82012,0.0001,19.93065]
[1780225831363,34.44,73816.025,0.0,0.82041,0.0001,19.90897]
[1780225832364,34.44,73818.535,0.0,0.82067,0.0001,19.89208]
[1780225836368,34.44,73820.24,0.0,0.82084,0.0001,19.88046]
[1780225839226,34.44,73820.545,0.0,0.82087,0.0001,19.87834]
[1780225839306,34.44,73820.545,0.0,0.82087,0.0001,19.8783]
[1780225840372,34.44,73821.24,0.0,0.82094,0.0001,19.87361]
[1780225843375,34.44,73821.64,0.0,0.82098,0.0001,19.87084]
[1780225849381,34.44,73823.315,0.0,0.82115,0.0001,19.85945]
[1780225849744,34.44,73823.315,0.0,0.82115,0.0001,19.85945]
[1780225850005,34.44,73823.315,0.0,0.82115,0.0001,19.85943]
[1780225850728,34.44,73823.315,0.0,0.82115,0.0001,19.85943]
[1780225850926,34.44,73823.315,0.0,0.82115,0.0001,19.85944]
[1780225852384,34.44,73826.095,0.0,0.82143,0.0001,19.84079]
[1780225857389,34.44,73826.865,0.0,0.8215,0.0001,19.8357]
[1780225860392,34.44,73825.055,0.0,0.82132,0.0001,19.84788]
[1780225865398,34.44,73826.345,0.0,0.82145,0.0001,19.83927]
[1780225869222,34.44,73827.445,0.0,0.82156,0.0001,19.83195]
[1780225869322,34.44,73827.445,0.0,0.82156,0.0001,19.83198]
[1780225874407,34.44,73830.7,0.0,0.82188,0.0001,19.81033]
[1780225876409,34.44,73834.83,0.0,0.82229,0.0001,19.78276]
[1780225878166,34.44,73835.535,0.0,0.82236,0.0001,19.77812]
[1780225878220,34.44,73835.535,0.0,0.82236,0.0001,19.77812]
[1780225882515,34.44,73834.33,0.0,0.82223,0.0001,19.78654]
[1780225882721,34.44,73834.33,0.0,0.82223,0.0001,19.78654]
[1780225886844,34.44,73829.13,0.0,0.82172,0.0001,19.8212]
[1780225889991,34.44,73826.755,0.0,0.82148,0.0001,19.83711]
[1780225890223,34.44,73826.755,0.0,0.82148,0.0001,19.83711]
[1780225895907,34.44,73826.66,0.0,0.8215,0.0001,19.83444]
[1780225899883,34.44,73826.445,0.0,0.82148,0.0001,19.83583]
[1780225899980,34.44,73826.445,0.0,0.82148,0.0001,19.83583]
[1780225905894,34.44,73824.935,0.0,0.82133,0.0001,19.84581]
[1780225905978,34.44,73824.935,0.0,0.82133,0.0001,19.84581]
[1780225911444,34.44,73826.965,0.0,0.82153,0.0001,19.83212]
[1780225916492,34.44,73826.92,0.0,0.82153,0.0001,19.83239]
[1780225916722,34.44,73826.92,0.0,0.82153,0.0001,19.83239]
[1780225923098,34.44,73826.815,0.0,0.82152,0.0001,19.83304]
[1780225927125,34.44,73825.705,0.0,0.82141,0.0001,19.84035]
[1780225928092,34.44,73825.705,0.0,0.82141,0.0001,19.84035]
[1780225928234,34.44,73825.705,0.0,0.82141,0.0001,19.84035]
[1780225929137,34.44,73825.705,0.0,0.82141,0.0001,19.84021]
[1780225929221,34.44,73825.705,0.0,0.82141,0.0001,19.84021]
[1780225929322,34.44,73825.705,0.0,0.82141,0.0001,19.84006]
[1780225930147,34.44,73810.305,0.0,0.81987,0.0001,19.94328]
[1780225932560,34.44,73808.585,0.0,0.8197,0.0001,19.95461]
[1780225932723,34.44,73808.585,0.0,0.8197,0.0001,19.95461]
[1780225938471,34.44,73803.71,0.0,0.81921,0.0001,19.98719]
[1780225941229,34.44,73803.71,0.0,0.81921,0.0001,19.98732]
[1780225941474,34.44,73806.615,0.0,0.8195,0.0001,19.96794]
[1780225943229,34.44,73806.615,0.0,0.8195,0.0001,19.96804]
[1780225943472,34.44,73806.615,0.0,0.8195,0.0001,19.96804]
[1780225943476,34.44,73807.49,0.0,0.81959,0.0001,19.96228]
[1780225943728,34.44,73807.49,0.0,0.81959,0.0001,19.96228]
[1780225949481,34.44,73808.605,0.0,0.81969,0.0001,19.95546]
[1780225953359,34.44,73807.84,0.0,0.81963,0.0001,19.95767]
[1780225953476,34.44,73807.84,0.0,0.81963,0.0001,19.95767]
[1780225953825,34.44,73808.32,0.0,0.81968,0.0001,19.95456]
[1780225953973,34.44,73808.32,0.0,0.81968,0.0001,19.95456]
[1780225954318,34.44,73808.32,0.0,0.81967,0.0001,19.95466]
[1780225959353,34.44,73805.62,0.0,0.8194,0.0001,19.97317]
[1780225962350,34.44,73805.875,0.0,0.81942,0.0001,19.97162]
[1780225962473,34.44,73805.875,0.0,0.81942,0.0001,19.97162]
[1780225968726,34.44,73804.555,0.0,0.81928,0.0001,19.98103]
[1780225968973,34.44,73804.555,0.0,0.81928,0.0001,19.98103]
[1780225969422,34.44,73804.555,0.0,0.81928,0.0001,19.98112]
[1780225974506,34.45,73805.865,0.0,0.8194,0.0001,19.97275]
[1780225979511,34.45,73806.125,0.0,0.81942,0.0001,19.97142]
[1780225983065,34.45,73805.375,0.0,0.81935,0.0001,19.97668]
[1780225983238,34.45,73805.375,0.0,0.81935,0.0001,19.97668]
[1780225988520,34.45,73805.32,0.0,0.81933,0.0001,19.9775]
[1780225993525,34.45,73805.715,0.0,0.81937,0.0001,19.97524]
[1780225998156,34.45,73807.27,0.0,0.81952,0.0001,19.96517]
[1780225998226,34.45,73807.27,0.0,0.81952,0.0001,19.96517]
[1780225998781,34.45,73807.27,0.0,0.81952,0.0001,19.96524]
[1780225998975,34.45,73807.27,0.0,0.81952,0.0001,19.96524]
[1780225999076,34.45,73807.27,0.0,0.81952,0.0001,19.96533]
[1780226004536,34.45,73806.385,0.0,0.81942,0.0001,19.97167]
[1780226009541,34.45,73806.525,0.0,0.81943,0.0001,19.97114]
[1780226014546,34.45,73806.235,0.0,0.81942,0.0001,19.97027]
[1780226017072,34.45,73806.845,0.0,0.81947,0.0001,19.96636]
[1780226017223,34.45,73806.845,0.0,0.81947,0.0001,19.96636]
[1780226022554,34.45,73806.785,0.0,0.81946,0.0001,19.96753]
[1780226027559,34.46,73806.925,0.0,0.81946,0.0001,19.96748]
[1780226034635,34.46,73806.925,0.0,0.81945,0.0001,19.96809]
[1780226037898,34.46,73806.1,0.0,0.81936,0.0001,19.9741]
[1780226037979,34.46,73806.1,0.0,0.81936,0.0001,19.9741]
[1780226038754,34.46,73806.1,0.0,0.81936,0.0001,19.97418]
[1780226038972,34.46,73806.1,0.0,0.81936,0.0001,19.97418]
[1780226039074,34.46,73806.1,0.0,0.81936,0.0001,19.97425]
[1780226044576,34.46,73806.24,0.0,0.81936,0.0001,19.97396]
[1780226045016,34.46,73806.24,0.0,0.81936,0.0001,19.97396]
[1780226045250,34.46,73806.24,0.0,0.81936,0.0001,19.97396]
[1780226045311,34.46,73806.24,0.0,0.81936,0.0001,19.97413]
[1780226046009,34.46,73806.24,0.0,0.81936,0.0001,19.97413]
[1780226046240,34.46,73806.24,0.0,0.81936,0.0001,19.97413]
[1780226047143,34.46,73806.24,0.0,0.81936,0.0001,19.9743]
[1780226047238,34.46,73806.24,0.0,0.81936,0.0001,19.9743]
[1780226048234,34.46,73806.24,0.0,0.81936,0.0001,19.97446]
[1780226048482,34.46,73806.24,0.0,0.81936,0.0001,19.97446]
[1780226049317,34.46,73806.24,0.0,0.81935,0.0001,19.97463]
[1780226049480,34.46,73806.24,0.0,0.81935,0.0001,19.97463]
[1780226050463,34.46,73806.4,0.0,0.81937,0.0001,19.97372]
[1780226050478,34.46,73806.4,0.0,0.81937,0.0001,19.97372]
[1780226051525,34.46,73806.4,0.0,0.81936,0.0001,19.97389]
[1780226051737,34.46,73806.4,0.0,0.81936,0.0001,19.97389]
[1780226052666,34.46,73806.4,0.0,0.81936,0.0001,19.97405]
[1780226052730,34.46,73806.4,0.0,0.81936,0.0001,19.97405]
[1780226058040,34.46,73810.465,0.0,0.81976,0.0001,19.9475]
[1780226058899,34.46,73810.465,0.0,0.81976,0.0001,19.9475]
[1780226058970,34.46,73810.465,0.0,0.81976,0.0001,19.9475]
[1780226060336,34.46,73810.465,0.0,0.81976,0.0001,19.9476]
[1780226060485,34.46,73810.465,0.0,0.81976,0.0001,19.9476]
[1780226061440,34.46,73810.465,0.0,0.81976,0.0001,19.94772]
[1780226061482,34.46,73810.465,0.0,0.81976,0.0001,19.94772]
[1780226062549,34.46,73810.465,0.0,0.81976,0.0001,19.94782]
[1780226062739,34.47,73810.96,0.0,0.8198,0.0001,19.94462]
[1780226063306,34.47,73810.96,0.0,0.8198,0.0001,19.94462]
[1780226063473,34.47,73810.96,0.0,0.8198,0.0001,19.94462]
[1780226063575,34.47,73810.96,0.0,0.8198,0.0001,19.94473]
[1780226063674,34.47,73810.96,0.0,0.8198,0.0001,19.94473]
[1780226063735,34.47,73810.96,0.0,0.8198,0.0001,19.94473]
[1780226064770,34.47,73811.21,0.0,0.81983,0.0001,19.94316]
[1780226064982,34.47,73811.21,0.0,0.81983,0.0001,19.94316]
[1780226065090,34.47,73811.21,0.0,0.81982,0.0001,19.94327]
[1780226070125,34.47,73813.345,0.0,0.82003,0.0001,19.9296]
[1780226071002,34.47,73813.345,0.0,0.82003,0.0001,19.9296]
[1780226071223,34.47,73813.345,0.0,0.82003,0.0001,19.9296]
[1780226072322,34.47,73813.345,0.0,0.82005,0.0001,19.9265]
[1780226072473,34.47,73813.345,0.0,0.82005,0.0001,19.9265]
[1780226072505,34.47,73813.345,0.0,0.82005,0.0001,19.9265]
[1780226072542,34.47,73813.345,0.0,0.82005,0.0001,19.92663]
[1780226072735,34.47,73813.345,0.0,0.82005,0.0001,19.92663]
[1780226073567,34.47,73813.345,0.0,0.82005,0.0001,19.92663]
[1780226073605,34.47,73813.47,0.0,0.82006,0.0001,19.92593]
[1780226073737,34.47,73813.47,0.0,0.82006,0.0001,19.92593]
[1780226074647,34.47,73813.39,0.0,0.82005,0.0001,19.92669]
[1780226074728,34.47,73813.39,0.0,0.82005,0.0001,19.92669]
[1780226080194,34.47,73814.9,0.0,0.82018,0.0001,19.91796]
[1780226082594,34.47,73814.46,0.0,0.82013,0.0001,19.92114]
[1780226082718,34.47,73814.46,0.0,0.82013,0.0001,19.92137]
[1780226085723,34.47,73814.17,0.0,0.82009,0.0001,19.92399]
[1780226086459,34.47,73814.17,0.0,0.82009,0.0001,19.92399]
[1780226086471,34.47,73814.17,0.0,0.82009,0.0001,19.92399]
[1780226086615,34.47,73814.17,0.0,0.82009,0.0001,19.92413]
[1780226092279,34.48,73814.9,0.0,0.82015,0.0001,19.92006]
[1780226097630,34.48,73815.065,0.0,0.82015,0.0001,19.91974]
[1780226103167,34.48,73815.26,0.0,0.82015,0.0001,19.91957]
[1780226103222,34.48,73815.26,0.0,0.82015,0.0001,19.91957]
[1780226103356,34.48,73815.26,0.0,0.82015,0.0001,19.91979]
[1780226104363,34.48,73814.125,0.0,0.82004,0.0001,19.92759]
[1780226105371,34.48,73812.23,0.0,0.81984,0.0001,19.9405]
[1780226106377,34.48,73814.5,0.0,0.82007,0.0001,19.92555]
[1780226107641,34.48,73817.415,0.0,0.82035,0.0001,19.90627]
[1780226111313,34.48,73817.565,0.0,0.82036,0.0001,19.90576]
[1780226111473,34.48,73817.565,0.0,0.82036,0.0001,19.90576]
[1780226111525,34.48,73817.565,0.0,0.82036,0.0001,19.90625]
[1780226117454,34.49,73817.0,0.0,0.82028,0.0001,19.91147]
[1780226117835,34.49,73817.0,0.0,0.82028,0.0001,19.91147]
[1780226119468,34.49,73815.38,0.0,0.82011,0.0001,19.92276]
[1780226120654,34.49,73814.525,0.0,0.82002,0.0001,19.9287]
[1780226126517,34.49,73814.54,0.0,0.82,0.0001,19.92987]
[1780226131554,34.49,73814.61,0.0,0.82002,0.0001,19.92723]
[1780226136589,34.5,73814.43,0.0,0.81998,0.0001,19.92948]
[1780226139673,34.5,73815.765,0.0,0.82011,0.0001,19.92119]
[1780226140624,34.5,73815.765,0.0,0.82011,0.0001,19.92119]
[1780226140642,34.5,73815.765,0.0,0.8201,0.0001,19.92141]
[1780226140727,34.5,73815.765,0.0,0.8201,0.0001,19.92141]
[1780226149943,34.5,73815.385,0.0,0.82004,0.0001,19.92589]
[1780226152686,34.5,73814.935,0.0,0.81998,0.0001,19.92953]
[1780226161695,34.51,73814.22,0.0,0.81989,0.0001,19.93613]
[1780226163914,34.51,73814.59,0.0,0.81992,0.0001,19.93405]
[1780226163980,34.51,73814.59,0.0,0.81992,0.0001,19.93405]
[1780226166700,34.51,73816.845,0.0,0.82014,0.0001,19.91958]
[1780226169703,34.51,73814.725,0.0,0.81991,0.0001,19.9344]
[1780226175709,34.51,73814.92,0.0,0.81992,0.0001,19.93427]
[1780226180714,34.52,73815.135,0.0,0.81992,0.0001,19.93382]
[1780226181716,34.52,73812.08,0.0,0.81962,0.0001,19.95442]
[1780226182717,34.52,73811.115,0.0,0.81952,0.0001,19.96104]
[1780226183718,34.52,73810.11,0.0,0.81941,0.0001,19.96791]
[1780226188723,34.52,73811.295,0.0,0.81952,0.0001,19.96058]
[1780226189724,34.52,73812.22,0.0,0.81962,0.0001,19.95447]
[1780226191726,34.52,73813.12,0.0,0.81972,0.0001,19.94538]
[1780226196731,34.52,73813.745,0.0,0.81978,0.0001,19.94165]
[1780226201736,34.52,73813.55,0.0,0.81975,0.0001,19.9434]
[1780226205740,34.52,73812.615,0.0,0.81966,0.0001,19.95]
[1780226206741,34.52,73811.85,0.0,0.81958,0.0001,19.95518]
[1780226207742,34.52,73811.05,0.0,0.8195,0.0001,19.9606]
[1780226211746,34.52,73808.56,0.0,0.81924,0.0001,19.97749]
[1780226212747,34.52,73806.01,0.0,0.81899,0.0001,19.99455]
[1780226214749,34.52,73805.32,0.0,0.81892,0.0001,19.9992]
[1780226217752,34.52,73804.1,0.0,0.81879,0.0001,20.00739]
[1780226223195,34.52,73803.42,0.0,0.81872,0.0001,20.01195]
[1780226226216,34.52,73804.235,0.0,0.81881,0.0001,20.00654]
[1780226227223,34.52,73805.215,0.0,0.8189,0.0001,20.00001]
[1780226228763,34.52,73806.215,0.0,0.819,0.0001,19.99335]
[1780226230765,34.52,73808.58,0.0,0.81924,0.0001,19.97763]
[1780226232792,34.52,73809.36,0.0,0.81932,0.0001,19.97252]
[1780226238349,34.52,73809.695,0.0,0.81935,0.0001,19.9706]
[1780226239799,34.52,73810.275,0.0,0.8194,0.0001,19.96678]
[1780226245398,34.52,73810.885,0.0,0.81946,0.0001,19.96307]
[1780226246806,34.52,73811.775,0.0,0.81955,0.0001,19.95719]
[1780226248808,34.53,73814.48,0.0,0.81982,0.0001,19.93924]
[1780226255468,34.53,73814.27,0.0,0.81981,0.0001,19.93782]
[1780226260820,34.53,73814.99,0.0,0.81988,0.0001,19.93329]
[1780226266545,34.53,73816.26,0.0,0.82,0.0001,19.92521]
[1780226269829,34.53,73816.73,0.0,0.82004,0.0001,19.9223]
[1780226275835,34.53,73818.085,0.0,0.82017,0.0001,19.91372]
[1780226278838,34.53,73818.855,0.0,0.82025,0.0001,19.90884]
[1780226283843,34.53,73818.855,0.0,0.82024,0.0001,19.90931]
[1780226288848,34.53,73818.19,0.0,0.82017,0.0001,19.91422]
[1780226293734,34.53,73818.57,0.0,0.8202,0.0001,19.91213]
[1780226294741,34.53,73820.06,0.0,0.82034,0.0001,19.90229]
[1780226295748,34.53,73822.905,0.0,0.82063,0.0001,19.8834]
[1780226296755,34.53,73823.75,0.0,0.82071,0.0001,19.87789]
[1780226297762,34.53,73824.57,0.0,0.82079,0.0001,19.87254]
[1780226298858,34.53,73824.865,0.0,0.82082,0.0001,19.87071]
[1780226300860,34.53,73825.47,0.0,0.82087,0.0001,19.86685]
[1780226302862,34.53,73825.655,0.0,0.82089,0.0001,19.86572]
[1780226307867,34.54,73826.355,0.0,0.82096,0.0001,19.86131]
[1780226312872,34.54,73828.3,0.0,0.82117,0.0001,19.84539]
[1780226317877,34.54,73828.165,0.0,0.82115,0.0001,19.84667]
[1780226329889,34.54,73828.01,0.0,0.82112,0.0001,19.84858]
[1780226335895,34.54,73825.925,0.0,0.82091,0.0001,19.86288]
[1780226340900,34.54,73825.935,0.0,0.8209,0.0001,19.86307]
[1780226343903,34.54,73824.54,0.0,0.82076,0.0001,19.87254]
[1780226344904,34.54,73823.94,0.0,0.8207,0.0001,19.87659]
[1780226349909,34.54,73824.56,0.0,0.82076,0.0001,19.87262]
[1780226354914,34.54,73824.71,0.0,0.82077,0.0001,19.8722]
[1780226359919,34.54,73824.715,0.0,0.82076,0.0001,19.87284]
[1780226364924,34.54,73825.335,0.0,0.82081,0.0001,19.86937]
[1780226365925,34.55,73825.255,0.0,0.8208,0.0001,19.87005]
[1780226368928,34.55,73825.365,0.0,0.82081,0.0001,19.86972]
[1780226371931,34.55,73826.16,0.0,0.8209,0.0001,19.86159]
[1780226376936,34.55,73826.395,0.0,0.82091,0.0001,19.86076]
[1780226377937,34.55,73825.42,0.0,0.82081,0.0001,19.86742]
[1780226378938,34.55,73825.775,0.0,0.82085,0.0001,19.86518]
[1780226384365,34.55,73825.795,0.0,0.82084,0.0001,19.86589]
[1780226385945,34.55,73825.03,0.0,0.82076,0.0001,19.87114]
[1780226388948,34.55,73825.535,0.0,0.8208,0.0001,19.86817]
[1780226393953,34.55,73826.09,0.0,0.82085,0.0001,19.86515]
[1780226400479,34.56,73825.95,0.0,0.82082,0.0001,19.86706]
[1780226407967,34.56,73825.57,0.0,0.82077,0.0001,19.87056]
[1780226412564,34.56,73823.23,0.0,0.82053,0.0001,19.88679]
[1780226413571,34.56,73820.195,0.0,0.82022,0.0001,19.90716]
[1780226415585,34.56,73819.74,0.0,0.82018,0.0001,19.91036]
[1780226417598,34.56,73818.345,0.0,0.82003,0.0001,19.91981]
[1780226418606,34.56,73817.8,0.0,0.81998,0.0001,19.92351]
[1780226420986,34.56,73817.25,0.0,0.81992,0.0001,19.9273]
[1780226424649,34.56,73816.725,0.0,0.81987,0.0001,19.93103]
[1780226426663,34.56,73816.225,0.0,0.81982,0.0001,19.93446]
[1780226429995,34.56,73815.78,0.0,0.81977,0.0001,19.93757]
[1780226433999,34.56,73817.045,0.0,0.81991,0.0001,19.92609]
[1780226439004,34.56,73816.62,0.0,0.81987,0.0001,19.92921]
[1780226442775,34.56,73816.165,0.0,0.81982,0.0001,19.93246]
[1780226444789,34.56,73815.395,0.0,0.81974,0.0001,19.93768]
[1780226446803,34.56,73817.515,0.0,0.81995,0.0001,19.92364]
[1780226447810,34.56,73817.12,0.0,0.81991,0.0001,19.92634]
[1780226448817,34.56,73817.54,0.0,0.81995,0.0001,19.9236]
[1780226453852,34.56,73817.525,0.0,0.81995,0.0001,19.92399]
[1780226455022,34.56,73818.24,0.0,0.82002,0.0001,19.91928]
[1780226459026,34.56,73817.74,0.0,0.81996,0.0001,19.92288]
[1780226465033,34.57,73816.775,0.0,0.81986,0.0001,19.92967]
[1780226468036,34.57,73813.015,0.0,0.81948,0.0001,19.95489]
[1780226472985,34.57,73811.34,0.0,0.81931,0.0001,19.96614]
[1780226475044,34.57,73810.375,0.0,0.81922,0.0001,19.97257]
[1780226479027,34.57,73809.4,0.0,0.81912,0.0001,19.97905]
[1780226481041,34.57,73808.675,0.0,0.81905,0.0001,19.98385]
[1780226486056,34.57,73808.005,0.0,0.81898,0.0001,19.98821]
[1780226488058,34.57,73806.95,0.0,0.81888,0.0001,19.9952]
[1780226493063,34.56,73806.185,0.0,0.81882,0.0001,19.9969]
[1780226497067,34.56,73805.43,0.0,0.81875,0.0001,20.00178]
[1780226502072,34.56,73805.02,0.0,0.81871,0.0001,20.0043]
[1780226504074,34.56,73806.72,0.0,0.81888,0.0001,19.99288]
[1780226506076,34.56,73804.845,0.0,0.8187,0.0001,20.00532]
[1780226510080,34.56,73805.625,0.0,0.81878,0.0001,19.99994]
[1780226514084,34.56,73806.75,0.0,0.81889,0.0001,19.99229]
[1780226516086,34.56,73811.075,0.0,0.81933,0.0001,19.96344]
[1780226517087,34.56,73812.4,0.0,0.81946,0.0001,19.95461]
[1780226522093,34.56,73812.57,0.0,0.81947,0.0001,19.95358]
[1780226523094,34.56,73813.16,0.0,0.81953,0.0001,19.94966]
[1780226528099,34.56,73813.28,0.0,0.81954,0.0001,19.94889]
[1780226529100,34.56,73814.685,0.0,0.81969,0.0001,19.93945]
[1780226530101,34.56,73818.21,0.0,0.82004,0.0001,19.91588]
[1780226531102,34.56,73818.8,0.0,0.8201,0.0001,19.91192]
[1780226532103,34.56,73819.28,0.0,0.82015,0.0001,19.90869]
[1780226533104,34.56,73821.01,0.0,0.82032,0.0001,19.89713]
[1780226534105,34.56,73821.48,0.0,0.82037,0.0001,19.89399]
[1780226534397,34.56,73821.48,0.0,0.82037,0.0001,19.89399]
[1780226534472,34.56,73821.48,0.0,0.82037,0.0001,19.89399]
[1780226534498,34.56,73821.48,0.0,0.82037,0.0001,19.89399]
[1780226540111,34.56,73822.875,0.0,0.82051,0.0001,19.88472]
[1780226542113,34.56,73817.98,0.0,0.82002,0.0001,19.9174]
[1780226543114,34.56,73815.655,0.0,0.81978,0.0001,19.93288]
[1780226543225,34.56,73815.655,0.0,0.81978,0.0001,19.93288]
[1780226543472,34.56,73815.655,0.0,0.81978,0.0001,19.93288]
[1780226543572,34.56,73815.655,0.0,0.81979,0.0001,19.93283]
[1780226549226,34.56,73815.315,0.0,0.81976,0.0001,19.93482]
[1780226549519,34.56,73815.315,0.0,0.81976,0.0001,19.93476]
[1780226554554,34.56,73815.105,0.0,0.81976,0.0001,19.93269]
[1780226559168,34.56,73814.78,0.0,0.81973,0.0001,19.93466]
[1780226559217,34.56,73814.78,0.0,0.81973,0.0001,19.93466]
[1780226559223,34.56,73814.78,0.0,0.81973,0.0001,19.93466]
[1780226559469,34.56,73814.78,0.0,0.81973,0.0001,19.93466]
[1780226559570,34.56,73814.78,0.0,0.81973,0.0001,19.9346]
[1780226564625,34.56,73813.64,0.0,0.81962,0.0001,19.9419]
[1780226567626,34.56,73813.685,0.0,0.81963,0.0001,19.94148]
[1780226567678,34.56,73813.685,0.0,0.81963,0.0001,19.94148]
[1780226567725,34.56,73813.685,0.0,0.81963,0.0001,19.94148]
[1780226567727,34.56,73813.685,0.0,0.81963,0.0001,19.94142]
[1780226573688,34.56,73814.84,0.0,0.81975,0.0001,19.93335]
[1780226576645,34.56,73815.085,0.0,0.81977,0.0001,19.93162]
[1780226576701,34.56,73815.085,0.0,0.81977,0.0001,19.93162]
[1780226576726,34.56,73815.085,0.0,0.81977,0.0001,19.93162]
[1780226576800,34.56,73815.085,0.0,0.81978,0.0001,19.93156]
[1780226582751,34.56,73814.035,0.0,0.81968,0.0001,19.93824]
[1780226584774,34.56,73814.425,0.0,0.81972,0.0001,19.93558]
[1780226584978,34.56,73814.425,0.0,0.81972,0.0001,19.93558]
[1780226585042,34.56,73814.425,0.0,0.81972,0.0001,19.93558]
[1780226585143,34.56,73814.425,0.0,0.81972,0.0001,19.93552]
[1780226585226,34.56,73814.425,0.0,0.81972,0.0001,19.93552]
[1780226591814,34.56,73810.76,0.0,0.81936,0.0001,19.95948]
[1780226593513,34.56,73810.785,0.0,0.81936,0.0001,19.95925]
[1780226593722,34.56,73810.785,0.0,0.81936,0.0001,19.95925]
[1780226593792,34.56,73810.785,0.0,0.81936,0.0001,19.95925]
[1780226593975,34.56,73810.785,0.0,0.81936,0.0001,19.95925]
[1780226594065,34.56,73810.785,0.0,0.81936,0.0001,19.95918]
[1780226599878,34.56,73812.46,0.0,0.81953,0.0001,19.94759]
[1780226603644,34.56,73813.235,0.0,0.81961,0.0001,19.94223]
[1780226603709,34.56,73813.235,0.0,0.81961,0.0001,19.94223]
[1780226603720,34.56,73813.235,0.0,0.81961,0.0001,19.94223]
[1780226603811,34.56,73813.235,0.0,0.81962,0.0001,19.94217]
[1780226609077,34.55,73813.14,0.0,0.81961,0.0001,19.94258]
[1780226609175,34.55,73813.14,0.0,0.81961,0.0001,19.94258]
[1780226609181,34.55,73815.755,0.0,0.81987,0.0001,19.92507]
[1780226609227,34.55,73815.755,0.0,0.81987,0.0001,19.92507]
[1780226614985,34.55,73813.25,0.0,0.81965,0.0001,19.93825]
[1780226620021,34.55,73813.38,0.0,0.81966,0.0001,19.9371]
[1780226620845,34.55,73813.38,0.0,0.81966,0.0001,19.9371]
[1780226620854,34.55,73813.38,0.0,0.81966,0.0001,19.9371]
[1780226620972,34.55,73813.38,0.0,0.81966,0.0001,19.9371]
[1780226621027,34.55,73813.38,0.0,0.81966,0.0001,19.93704]
[1780226627199,34.55,73812.91,0.0,0.81962,0.0001,19.93983]
[1780226631021,34.55,73812.91,0.0,0.81962,0.0001,19.93967]
[1780226631097,34.55,73812.91,0.0,0.81963,0.0001,19.93961]
[1780226631232,34.55,73812.91,0.0,0.81963,0.0001,19.93961]
[1780226631473,34.55,73812.91,0.0,0.81963,0.0001,19.93961]
[1780226631723,34.55,73812.91,0.0,0.81963,0.0001,19.93961]
[1780226632104,34.55,73812.91,0.0,0.81963,0.0001,19.93956]
[1780226637209,34.55,73813.995,0.0,0.81974,0.0001,19.93207]
[1780226641952,34.55,73814.435,0.0,0.81978,0.0001,19.92896]
[1780226641977,34.55,73814.435,0.0,0.81978,0.0001,19.92896]
[1780226643279,34.55,73814.32,0.0,0.81977,0.0001,19.92964]
[1780226643470,34.55,73814.32,0.0,0.81977,0.0001,19.92964]
[1780226644217,34.55,73814.32,0.0,0.81978,0.0001,19.9296]
[1780226649222,34.55,73814.535,0.0,0.8198,0.0001,19.92794]
[1780226652996,34.55,73813.705,0.0,0.81972,0.0001,19.93335]
[1780226653233,34.55,73813.705,0.0,0.81972,0.0001,19.9333]
[1780226658868,34.55,73815.895,0.0,0.81994,0.0001,19.91846]
[1780226658975,34.55,73815.895,0.0,0.81994,0.0001,19.91846]
[1780226659170,34.55,73815.895,0.0,0.81994,0.0001,19.91846]
[1780226659228,34.55,73815.895,0.0,0.81994,0.0001,19.91846]
[1780226659232,34.55,73816.36,0.0,0.81999,0.0001,19.91533]
[1780226664237,34.55,73817.315,0.0,0.82009,0.0001,19.90884]
[1780226669242,34.55,73818.03,0.0,0.82016,0.0001,19.90399]
[1780226671438,34.55,73818.18,0.0,0.82019,0.0001,19.89974]
[1780226671477,34.55,73818.18,0.0,0.82019,0.0001,19.89974]
[1780226671772,34.55,73818.18,0.0,0.82019,0.0001,19.89974]
[1780226671973,34.55,73818.18,0.0,0.82019,0.0001,19.89974]
[1780226672073,34.55,73818.18,0.0,0.82019,0.0001,19.89973]
[1780226677250,34.55,73817.605,0.0,0.82014,0.0001,19.90354]
[1780226680610,34.55,73817.855,0.0,0.82016,0.0001,19.90183]
[1780226680728,34.55,73817.855,0.0,0.82016,0.0001,19.90183]
[1780226680832,34.55,73817.855,0.0,0.82016,0.0001,19.90183]
[1780226680976,34.55,73817.855,0.0,0.82016,0.0001,19.90183]
[1780226681038,34.55,73817.855,0.0,0.82016,0.0001,19.90182]
[1780226684806,34.55,73820.92,0.0,0.82047,0.0001,19.88134]
[1780226684973,34.55,73820.92,0.0,0.82047,0.0001,19.88134]
[1780226685196,34.55,73820.92,0.0,0.82047,0.0001,19.88134]
[1780226685226,34.55,73820.92,0.0,0.82047,0.0001,19.88134]
[1780226685261,34.55,73825.27,0.0,0.8209,0.0001,19.85231]
[1780226690266,34.55,73827.295,0.0,0.8211,0.0001,19.8391]
[1780226695271,34.55,73828.7,0.0,0.82123,0.0001,19.83008]
[1780226698563,34.55,73828.95,0.0,0.82126,0.0001,19.82866]
[1780226698726,34.55,73828.95,0.0,0.82126,0.0001,19.82866]
[1780226698737,34.55,73828.95,0.0,0.82126,0.0001,19.82866]
[1780226698978,34.55,73828.95,0.0,0.82126,0.0001,19.82866]
[1780226699065,34.55,73828.95,0.0,0.82125,0.0001,19.82874]
[1780226704280,34.55,73828.46,0.0,0.8212,0.0001,19.83223]
[1780226707411,34.55,73827.99,0.0,0.82115,0.0001,19.83544]
[1780226707470,34.55,73827.99,0.0,0.82115,0.0001,19.83544]
[1780226707679,34.55,73827.99,0.0,0.82115,0.0001,19.83544]
[1780226707726,34.55,73827.99,0.0,0.82115,0.0001,19.83544]
[1780226707780,34.55,73827.99,0.0,0.82115,0.0001,19.83546]
[1780226713289,34.55,73828.92,0.0,0.82125,0.0001,19.82938]
[1780226718708,34.55,73829.505,0.0,0.8213,0.0001,19.8255]
[1780226723804,34.55,73829.63,0.0,0.82132,0.0001,19.82451]
[1780226723974,34.55,73829.63,0.0,0.82132,0.0001,19.82451]
[1780226724035,34.55,73829.63,0.0,0.82132,0.0001,19.82451]
[1780226724229,34.55,73829.63,0.0,0.82132,0.0001,19.82451]
[1780226724249,34.55,73829.63,0.0,0.82132,0.0001,19.82447]
[1780226729785,34.55,73829.915,0.0,0.82135,0.0001,19.82234]
[1780226731654,34.55,73829.915,0.0,0.82135,0.0001,19.8223]
[1780226731726,34.55,73829.915,0.0,0.82135,0.0001,19.8223]
[1780226731929,34.55,73829.915,0.0,0.82135,0.0001,19.8223]
[1780226731979,34.55,73829.915,0.0,0.82135,0.0001,19.8223]
[1780226732030,34.55,73829.915,0.0,0.82137,0.0001,19.81902]
[1780226737313,34.55,73829.585,0.0,0.82134,0.0001,19.82105]
[1780226743247,34.55,73829.63,0.0,0.82135,0.0001,19.82056]
[1780226743319,34.55,73829.495,0.0,0.82134,0.0001,19.82143]
[1780226743472,34.55,73829.495,0.0,0.82134,0.0001,19.82143]
[1780226744320,34.55,73829.505,0.0,0.82134,0.0001,19.82133]
[1780226746145,34.55,73829.51,0.0,0.82134,0.0001,19.82126]
[1780226746222,34.55,73829.51,0.0,0.82134,0.0001,19.82126]
[1780226751327,34.55,73829.455,0.0,0.82134,0.0001,19.8214]
[1780226756332,34.55,73829.46,0.0,0.82134,0.0001,19.82118]
[1780226761337,34.55,73830.62,0.0,0.82146,0.0001,19.81328]
[1780226763464,34.55,73830.675,0.0,0.82146,0.0001,19.81286]
[1780226763470,34.55,73830.675,0.0,0.82146,0.0001,19.81286]
[1780226763576,34.55,73830.675,0.0,0.82146,0.0001,19.81286]
[1780226763724,34.55,73830.675,0.0,0.82146,0.0001,19.81286]
[1780226763825,34.55,73830.675,0.0,0.82146,0.0001,19.81283]
[1780226769345,34.55,73831.32,0.0,0.82153,0.0001,19.80843]
[1780226774350,34.55,73831.455,0.0,0.82154,0.0001,19.80743]
[1780226775078,34.55,73831.455,0.0,0.82154,0.0001,19.80743]
[1780226775129,34.55,73831.455,0.0,0.82154,0.0001,19.80743]
[1780226775222,34.55,73831.455,0.0,0.82154,0.0001,19.80743]
[1780226775281,34.55,73831.455,0.0,0.82154,0.0001,19.80741]
[1780226781143,34.55,73834.325,0.0,0.82183,0.0001,19.78817]
[1780226782456,34.55,73835.11,0.0,0.82191,0.0001,19.7829]
[1780226782472,34.55,73835.11,0.0,0.82191,0.0001,19.7829]
[1780226782609,34.55,73835.11,0.0,0.82191,0.0001,19.7829]
[1780226782723,34.55,73835.11,0.0,0.82191,0.0001,19.7829]
[1780226783157,34.55,73835.11,0.0,0.82191,0.0001,19.78289]
[1780226788192,34.55,73836.29,0.0,0.82203,0.0001,19.77496]
[1780226789792,34.55,73836.47,0.0,0.82204,0.0001,19.77375]
[1780226789972,34.55,73836.47,0.0,0.82204,0.0001,19.77375]
[1780226790227,34.55,73836.47,0.0,0.82204,0.0001,19.77375]
[1780226790331,34.55,73836.47,0.0,0.82204,0.0001,19.77376]
[1780226790473,34.55,73836.47,0.0,0.82204,0.0001,19.77376]
[1780226794369,34.55,73840.69,0.0,0.82248,0.0001,19.74238]
[1780226796294,34.55,73840.69,0.0,0.82248,0.0001,19.74241]
[1780226796371,34.55,73842.1,0.0,0.82262,0.0001,19.73302]
[1780226796443,34.55,73842.1,0.0,0.82262,0.0001,19.73302]
[1780226796474,34.55,73842.1,0.0,0.82262,0.0001,19.73302]
[1780226797259,34.55,73842.1,0.0,0.82262,0.0001,19.73308]
[1780226802293,34.55,73844.13,0.0,0.82282,0.0001,19.71981]
[1780226804267,34.55,73845.0,0.0,0.8229,0.0001,19.71407]
[1780226804271,34.55,73845.0,0.0,0.8229,0.0001,19.71407]
[1780226804308,34.55,73845.0,0.0,0.8229,0.0001,19.71414]
[1780226804471,34.55,73845.0,0.0,0.8229,0.0001,19.71414]
[1780226805380,34.55,73845.565,0.0,0.82296,0.0001,19.71044]
[1780226810385,34.55,73845.94,0.0,0.82299,0.0001,19.70832]
[1780226815385,34.55,73846.195,0.0,0.82301,0.0001,19.70702]
[1780226815451,34.55,73846.195,0.0,0.82301,0.0001,19.70702]
[1780226815470,34.55,73846.195,0.0,0.82301,0.0001,19.70702]
[1780226815607,34.55,73846.195,0.0,0.82301,0.0001,19.70702]
[1780226815721,34.55,73846.195,0.0,0.82301,0.0001,19.70702]
[1780226816391,34.55,73847.085,0.0,0.82309,0.0001,19.70115]
[1780226821396,34.55,73847.555,0.0,0.82313,0.0001,19.69836]
[1780226822376,34.55,73847.555,0.0,0.82313,0.0001,19.69836]
[1780226822397,34.55,73852.455,0.0,0.82362,0.0001,19.66557]
[1780226822474,34.55,73852.455,0.0,0.82362,0.0001,19.66557]
[1780226825230,34.55,73854.435,0.0,0.82381,0.0001,19.65241]
[1780226825331,34.55,73854.435,0.0,0.82381,0.0001,19.65248]
[1780226830405,34.55,73857.105,0.0,0.82407,0.0001,19.63498]
[1780226830915,34.55,73857.105,0.0,0.82407,0.0001,19.63498]
[1780226830974,34.55,73857.105,0.0,0.82407,0.0001,19.63498]
[1780226836837,34.55,73857.46,0.0,0.8241,0.0001,19.63301]
[1780226841416,34.56,73863.2,0.0,0.82466,0.0001,19.5949]
[1780226842079,34.56,73863.2,0.0,0.82466,0.0001,19.5949]
[1780226842225,34.56,73863.2,0.0,0.82466,0.0001,19.5949]
[1780226845419,34.56,73865.645,0.0,0.8249,0.0001,19.57865]
[1780226845423,34.56,73866.2,0.0,0.82495,0.0001,19.57498]
[1780226845472,34.56,73866.2,0.0,0.82495,0.0001,19.57498]
[1780226850090,34.56,73870.155,0.0,0.82533,0.0001,19.54873]
[1780226850223,34.56,73870.155,0.0,0.82533,0.0001,19.54873]
[1780226854926,34.56,73875.0,0.0,0.82582,0.0001,19.51356]
[1780226854972,34.56,73875.0,0.0,0.82582,0.0001,19.51356]
[1780226855523,34.56,73875.0,0.0,0.82582,0.0001,19.51369]
[1780226855725,34.56,73875.0,0.0,0.82582,0.0001,19.51369]
[1780226855827,34.56,73875.0,0.0,0.82582,0.0001,19.51383]
[1780226861439,34.56,73879.97,0.0,0.8263,0.0001,19.48109]
[1780226865854,34.56,73880.485,0.0,0.82634,0.0001,19.47825]
[1780226865985,34.56,73880.485,0.0,0.82634,0.0001,19.47825]
[1780226871449,34.56,73877.46,0.0,0.82603,0.0001,19.49944]
[1780226877284,34.56,73877.46,0.0,0.82603,0.0001,19.49968]
[1780226877472,34.56,73877.46,0.0,0.82602,0.0001,19.49981]
[1780226877822,34.56,73877.46,0.0,0.82602,0.0001,19.49985]
[1780226878829,34.56,73875.745,0.0,0.82586,0.0001,19.5114]
[1780226881254,34.56,73875.525,0.0,0.82583,0.0001,19.51292]
[1780226881322,34.56,73875.525,0.0,0.82583,0.0001,19.51297]
[1780226881470,34.56,73875.525,0.0,0.82583,0.0001,19.51297]
[1780226887465,34.56,73874.455,0.0,0.82572,0.0001,19.52037]
[1780226890913,34.56,73873.61,0.0,0.82564,0.0001,19.52616]
[1780226896474,34.56,73874.75,0.0,0.82575,0.0001,19.51864]
[1780226900478,34.57,73873.735,0.0,0.82565,0.0001,19.52558]
[1780226903614,34.57,73873.615,0.0,0.82564,0.0001,19.52646]
[1780226908033,34.57,73875.01,0.0,0.82577,0.0001,19.51724]
[1780226911054,34.57,73873.04,0.0,0.8256,0.0001,19.52729]
[1780226911783,34.57,73873.04,0.0,0.8256,0.0001,19.52729]
[1780226911977,34.57,73873.04,0.0,0.8256,0.0001,19.52729]
[1780226912061,34.57,73873.04,0.0,0.8256,0.0001,19.52731]
[1780226916494,34.57,73872.23,0.0,0.82552,0.0001,19.53281]
[1780226922134,34.57,73871.84,0.0,0.82548,0.0001,19.53552]
[1780226930190,34.57,73871.75,0.0,0.82547,0.0001,19.53622]
[1780226932510,34.57,73873.22,0.0,0.82561,0.0001,19.52639]
[1780226935513,34.57,73872.205,0.0,0.82551,0.0001,19.53326]
[1780226941267,34.57,73872.165,0.0,0.82551,0.0001,19.53361]
[1780226946524,34.57,73870.18,0.0,0.82531,0.0001,19.54699]
[1780226950330,34.57,73872.06,0.0,0.82549,0.0001,19.5344]
[1780226955365,34.57,73872.185,0.0,0.82551,0.0001,19.53364]
[1780226957379,34.57,73870.985,0.0,0.82539,0.0001,19.54169]
[1780226962414,34.57,73871.6,0.0,0.82545,0.0001,19.5376]
[1780226967450,34.57,73871.275,0.0,0.82541,0.0001,19.53982]
[1780226968546,34.57,73872.83,0.0,0.82557,0.0001,19.52941]
[1780226974501,34.57,73873.245,0.0,0.82563,0.0001,19.52352]
[1780226976555,34.57,73874.315,0.0,0.82573,0.0001,19.51642]
[1780226981560,34.57,73874.7,0.0,0.82577,0.0001,19.51401]
[1780226984563,34.57,73875.655,0.0,0.82586,0.0001,19.50773]
[1780226989568,34.57,73876.345,0.0,0.82592,0.0001,19.50336]
[1780226994807,34.57,73876.345,0.0,0.82592,0.0001,19.50336]
[1780226999578,34.57,73877.135,0.0,0.82599,0.0001,19.49858]
[1780227002581,34.57,73874.655,0.0,0.82575,0.0001,19.51537]
[1780227004583,34.57,73873.445,0.0,0.82563,0.0001,19.52354]
[1780227006585,34.57,73875.095,0.0,0.82579,0.0001,19.51254]
[1780227007586,34.57,73876.26,0.0,0.8259,0.0001,19.50478]
[1780227010589,34.57,73875.44,0.0,0.82582,0.0001,19.51042]
[1780227015594,34.57,73875.74,0.0,0.82585,0.0001,19.50862]
[1780227022839,34.57,73875.88,0.0,0.82585,0.0001,19.508]
[1780227027875,34.57,73876.595,0.0,0.82592,0.0001,19.50345]
[1780227033612,34.57,73875.3,0.0,0.82581,0.0001,19.50919]
[1780227034613,34.57,73872.0,0.0,0.82549,0.0001,19.53133]
[1780227035614,34.57,73868.78,0.0,0.82517,0.0001,19.5529]
[1780227040619,34.57,73867.91,0.0,0.82509,0.0001,19.55863]
[1780227045624,34.57,73869.39,0.0,0.82523,0.0001,19.54859]
[1780227049023,34.57,73865.375,0.0,0.82484,0.0001,19.57537]
[1780227051037,34.57,73861.61,0.0,0.82447,0.0001,19.60045]
[1780227053051,34.57,73859.185,0.0,0.82424,0.0001,19.6165]
[1780227058441,34.57,73859.175,0.0,0.82424,0.0001,19.61637]
[1780227059227,34.57,73859.175,0.0,0.82424,0.0001,19.61609]
[1780227059327,34.57,73859.175,0.0,0.82425,0.0001,19.61597]
[1780227061733,34.57,73857.51,0.0,0.82408,0.0001,19.62691]
[1780227061973,34.57,73857.51,0.0,0.82408,0.0001,19.62691]
[1780227062074,34.57,73857.51,0.0,0.82409,0.0001,19.6268]
[1780227067150,34.57,73858.63,0.0,0.8242,0.0001,19.61881]
[1780227068157,34.57,73858.62,0.0,0.8242,0.0001,19.61877]
[1780227069164,34.57,73840.14,0.0,0.82238,0.0001,19.74231]
[1780227070171,34.57,73828.92,0.0,0.82127,0.0001,19.81713]
[1780227075104,34.57,73827.61,0.0,0.82115,0.0001,19.82502]
[1780227075226,34.57,73827.61,0.0,0.82115,0.0001,19.82502]
[1780227079235,34.56,73831.39,0.0,0.82153,0.0001,19.79933]
[1780227080242,34.56,73840.95,0.0,0.82248,0.0001,19.7354]
[1780227084839,34.56,73844.36,0.0,0.82282,0.0001,19.71245]
[1780227084970,34.56,73844.36,0.0,0.82282,0.0001,19.71245]
[1780227085118,34.56,73844.36,0.0,0.82282,0.0001,19.71245]
[1780227085222,34.56,73844.36,0.0,0.82282,0.0001,19.71245]
[1780227085277,34.56,73844.36,0.0,0.82282,0.0001,19.71243]
[1780227090312,34.57,73846.355,0.0,0.82301,0.0001,19.69938]
[1780227095673,34.57,73848.095,0.0,0.8232,0.0001,19.68496]
[1780227101389,34.57,73849.135,0.0,0.82329,0.0001,19.67861]
[1780227104700,34.57,73852.43,0.0,0.82361,0.0001,19.65693]
[1780227104724,34.57,73852.43,0.0,0.82361,0.0001,19.65693]
[1780227110452,34.57,73850.445,0.0,0.82341,0.0001,19.67096]
[1780227111832,34.57,73848.93,0.0,0.82326,0.0001,19.68121]
[1780227111975,34.57,73848.93,0.0,0.82326,0.0001,19.68121]
[1780227111987,34.57,73848.93,0.0,0.82326,0.0001,19.68121]
[1780227112220,34.57,73848.93,0.0,0.82326,0.0001,19.68121]
[1780227112466,34.57,73848.93,0.0,0.82326,0.0001,19.68131]
[1780227117124,34.57,73845.13,0.0,0.82288,0.0001,19.7068]
[1780227117228,34.57,73845.13,0.0,0.82288,0.0001,19.7068]
[1780227122536,34.57,73842.8,0.0,0.82265,0.0001,19.7221]
[1780227123296,34.57,73842.8,0.0,0.82265,0.0001,19.7221]
[1780227123477,34.57,73842.8,0.0,0.82265,0.0001,19.7221]
[1780227123573,34.57,73842.8,0.0,0.82265,0.0001,19.72202]
[1780227123721,34.57,73842.8,0.0,0.82265,0.0001,19.72202]
[1780227130709,34.57,73840.79,0.0,0.82245,0.0001,19.73558]
[1780227136715,34.57,73839.23,0.0,0.8223,0.0001,19.74598]
[1780227137638,34.57,73839.23,0.0,0.8223,0.0001,19.74598]
[1780227137729,34.57,73839.23,0.0,0.8223,0.0001,19.74598]
[1780227143683,34.57,73838.645,0.0,0.82225,0.0001,19.74935]
[1780227148727,34.57,73837.865,0.0,0.82218,0.0001,19.75415]
[1780227156735,34.57,73839.88,0.0,0.82241,0.0001,19.7368]
[1780227159028,34.57,73840.135,0.0,0.82243,0.0001,19.73503]
[1780227159193,34.57,73840.135,0.0,0.82243,0.0001,19.73503]
[1780227159233,34.57,73840.135,0.0,0.82243,0.0001,19.73503]
[1780227159242,34.57,73840.135,0.0,0.82243,0.0001,19.73491]
[1780227166745,34.57,73839.86,0.0,0.82241,0.0001,19.73635]
[1780227169381,34.56,73838.31,0.0,0.82226,0.0001,19.74658]
[1780227169478,34.56,73838.31,0.0,0.82226,0.0001,19.74658]
[1780227169798,34.56,73838.31,0.0,0.82226,0.0001,19.7465]
[1780227169977,34.56,73838.31,0.0,0.82226,0.0001,19.7465]
[1780227170749,34.56,73837.975,0.0,0.82223,0.0001,19.74866]
[1780227175754,34.56,73845.11,0.0,0.82294,0.0001,19.70068]
[1780227177209,34.56,73846.94,0.0,0.82312,0.0001,19.68843]
[1780227177251,34.56,73846.94,0.0,0.82312,0.0001,19.68843]
[1780227182761,34.56,73848.87,0.0,0.82331,0.0001,19.67557]
[1780227185716,34.56,73847.505,0.0,0.82318,0.0001,19.68473]
[1780227185979,34.56,73845.62,0.0,0.82299,0.0001,19.69733]
[1780227186060,34.56,73845.62,0.0,0.82299,0.0001,19.69733]
[1780227186223,34.56,73845.62,0.0,0.82299,0.0001,19.69733]
[1780227186323,34.56,73845.62,0.0,0.82299,0.0001,19.69732]
[1780227191770,34.56,73844.52,0.0,0.82288,0.0001,19.70463]
[1780227197057,34.56,73844.73,0.0,0.8229,0.0001,19.70312]
[1780227199907,34.56,73843.27,0.0,0.82276,0.0001,19.71283]
[1780227199975,34.56,73843.27,0.0,0.82276,0.0001,19.71283]
[1780227205784,34.56,73840.41,0.0,0.82248,0.0001,19.73169]
[1780227210793,34.56,73838.46,0.0,0.82229,0.0001,19.74442]
[1780227214791,34.56,73837.44,0.0,0.82222,0.0001,19.74778]
[1780227214976,34.56,73837.44,0.0,0.82222,0.0001,19.7477]
[1780227215609,34.56,73837.44,0.0,0.82222,0.0001,19.7477]
[1780227215720,34.56,73837.44,0.0,0.82222,0.0001,19.7477]
[1780227215798,34.56,73836.685,0.0,0.82214,0.0001,19.75267]
[1780227220803,34.56,73835.255,0.0,0.82201,0.0001,19.76178]
[1780227226260,34.56,73840.085,0.0,0.82249,0.0001,19.72897]
[1780227227102,34.56,73840.085,0.0,0.82249,0.0001,19.72897]
[1780227227229,34.56,73840.085,0.0,0.82249,0.0001,19.72897]
[1780227232815,34.56,73840.96,0.0,0.82258,0.0001,19.72289]
[1780227238821,34.56,73842.955,0.0,0.82278,0.0001,19.7093]
[1780227244509,34.56,73843.305,0.0,0.82282,0.0001,19.70683]
[1780227244725,34.56,73843.305,0.0,0.82282,0.0001,19.70683]
[1780227245214,34.56,73843.305,0.0,0.82282,0.0001,19.70681]
[1780227245232,34.56,73843.305,0.0,0.82282,0.0001,19.70681]
[1780227245315,34.56,73843.305,0.0,0.82282,0.0001,19.70678]
[1780227250429,34.56,73844.215,0.0,0.82291,0.0001,19.7006]
[1780227255464,34.56,73845.46,0.0,0.82304,0.0001,19.69222]
[1780227257905,34.56,73845.05,0.0,0.823,0.0001,19.69495]
[1780227257979,34.56,73845.05,0.0,0.823,0.0001,19.69495]
[1780227264527,34.56,73847.59,0.0,0.82325,0.0001,19.67802]
[1780227269562,34.56,73847.645,0.0,0.82325,0.0001,19.67775]
[1780227270712,34.56,73847.645,0.0,0.82325,0.0001,19.67775]
[1780227270725,34.56,73847.645,0.0,0.82325,0.0001,19.67775]
[1780227271647,34.56,73847.645,0.0,0.82325,0.0001,19.67778]
[1780227271725,34.56,73847.645,0.0,0.82325,0.0001,19.67778]
[1780227271748,34.56,73847.645,0.0,0.82327,0.0001,19.67455]
[1780227276859,34.56,73846.7,0.0,0.82318,0.0001,19.68098]
[1780227282540,34.56,73846.76,0.0,0.82318,0.0001,19.68063]
[1780227282729,34.56,73846.76,0.0,0.82318,0.0001,19.68063]
[1780227289702,34.56,73847.995,0.0,0.8233,0.0001,19.67251]
[1780227295744,34.56,73848.89,0.0,0.82339,0.0001,19.66666]
[1780227300883,34.56,73849.135,0.0,0.82341,0.0001,19.66514]
[1780227303332,34.56,73849.135,0.0,0.82341,0.0001,19.66519]
[1780227303473,34.56,73849.135,0.0,0.82341,0.0001,19.66519]
[1780227303950,34.56,73849.135,0.0,0.82341,0.0001,19.66522]
[1780227303972,34.56,73849.135,0.0,0.82341,0.0001,19.66522]
[1780227305814,34.56,73849.135,0.0,0.82341,0.0001,19.66528]
[1780227311894,34.56,73847.585,0.0,0.82325,0.0001,19.67575]
[1780227317899,34.56,73845.47,0.0,0.82304,0.0001,19.68994]
[1780227321499,34.56,73842.905,0.0,0.82279,0.0001,19.70707]
[1780227321726,34.56,73842.905,0.0,0.82279,0.0001,19.70707]
[1780227323347,34.56,73841.915,0.0,0.82269,0.0001,19.71363]
[1780227323474,34.56,73841.915,0.0,0.82269,0.0001,19.71363]
[1780227323549,34.56,73841.915,0.0,0.82269,0.0001,19.7136]
[1780227329464,34.56,73840.93,0.0,0.8226,0.0001,19.72003]
[1780227329470,34.56,73840.93,0.0,0.8226,0.0001,19.72003]
[1780227334917,34.56,73839.885,0.0,0.82252,0.0001,19.72345]
[1780227339922,34.56,73838.73,0.0,0.82241,0.0001,19.73094]
[1780227340917,34.56,73838.73,0.0,0.82241,0.0001,19.73094]
[1780227340975,34.56,73837.49,0.0,0.82229,0.0001,19.73917]
[1780227342523,34.56,73837.875,0.0,0.82233,0.0001,19.73653]
[1780227342723,34.56,73837.875,0.0,0.82233,0.0001,19.73653]
[1780227342801,34.56,73837.875,0.0,0.82233,0.0001,19.73646]
[1780227348931,34.56,73837.36,0.0,0.82228,0.0001,19.7395]
[1780227351503,34.56,73836.345,0.0,0.82218,0.0001,19.74615]
[1780227351722,34.56,73836.345,0.0,0.82218,0.0001,19.74615]
[1780227356939,34.56,73835.945,0.0,0.82215,0.0001,19.74836]
[1780227362208,34.55,73835.485,0.0,0.82211,0.0001,19.75103]
[1780227367243,34.55,73835.655,0.0,0.82213,0.0001,19.74949]
[1780227372278,34.55,73835.675,0.0,0.82214,0.0001,19.74896]
[1780227374981,34.55,73835.005,0.0,0.82208,0.0001,19.7532]
[1780227375230,34.55,73835.005,0.0,0.82208,0.0001,19.7532]
[1780227376730,34.55,73835.005,0.0,0.82208,0.0001,19.75312]
[1780227376781,34.55,73835.005,0.0,0.82208,0.0001,19.75303]
[1780227376976,34.55,73835.005,0.0,0.82208,0.0001,19.75303]
[1780227382972,34.55,73833.965,0.0,0.82198,0.0001,19.75946]
[1780227388978,34.55,73832.77,0.0,0.82187,0.0001,19.76688]
[1780227393986,34.55,73832.195,0.0,0.82184,0.0001,19.76698]
[1780227401481,34.55,73832.195,0.0,0.82186,0.0001,19.76618]
[1780227403170,34.55,73831.23,0.0,0.82176,0.0001,19.77253]
[1780227403226,34.55,73831.23,0.0,0.82176,0.0001,19.77253]
[1780227408530,34.55,73830.77,0.0,0.82173,0.0001,19.77494]
[1780227413565,34.54,73830.37,0.0,0.82169,0.0001,19.77706]
[1780227418601,34.54,73830.325,0.0,0.8217,0.0001,19.7768]
[1780227424017,34.54,73830.395,0.0,0.82171,0.0001,19.77578]
[1780227429678,34.54,73830.385,0.0,0.82172,0.0001,19.77518]
[1780227431881,34.54,73830.37,0.0,0.82172,0.0001,19.77517]
[1780227431972,34.54,73830.37,0.0,0.82172,0.0001,19.77517]
[1780227433900,34.54,73830.38,0.0,0.82172,0.0001,19.77491]
[1780227433972,34.54,73830.38,0.0,0.82172,0.0001,19.77491]
[1780227434002,34.54,73830.38,0.0,0.82173,0.0001,19.77483]
[1780227436727,34.54,73835.705,0.0,0.82226,0.0001,19.73901]
[1780227438387,34.54,73838.155,0.0,0.8225,0.0001,19.72257]
[1780227438474,34.54,73838.155,0.0,0.8225,0.0001,19.72257]
[1780227441762,34.54,73843.075,0.0,0.82299,0.0001,19.68961]
[1780227444627,34.54,73843.555,0.0,0.82304,0.0001,19.68641]
[1780227444729,34.54,73843.555,0.0,0.82304,0.0001,19.68641]
[1780227444783,34.54,73843.555,0.0,0.82304,0.0001,19.68642]
[1780227447411,34.54,73844.275,0.0,0.82311,0.0001,19.68162]
[1780227447471,34.54,73844.275,0.0,0.82311,0.0001,19.68162]
[1780227452841,34.54,73842.675,0.0,0.82297,0.0001,19.6891]
[1780227457877,34.54,73844.415,0.0,0.82314,0.0001,19.67751]
[1780227462912,34.54,73845.095,0.0,0.82321,0.0001,19.67305]
[1780227465869,34.54,73845.52,0.0,0.82325,0.0001,19.67026]
[1780227465975,34.54,73845.52,0.0,0.82325,0.0001,19.67026]
[1780227467691,34.54,73845.45,0.0,0.82324,0.0001,19.67077]
[1780227467725,34.54,73845.45,0.0,0.82324,0.0001,19.67077]
[1780227467788,34.54,73845.45,0.0,0.82324,0.0001,19.6708]
[1780227473073,34.54,73846.51,0.0,0.82334,0.0001,19.66385]
[1780227478079,34.54,73847.095,0.0,0.8234,0.0001,19.66011]
[1780227483084,34.54,73847.425,0.0,0.82343,0.0001,19.65809]
[1780227488089,34.54,73847.68,0.0,0.82345,0.0001,19.65658]
[1780227493094,34.54,73848.24,0.0,0.8235,0.0001,19.65305]
[1780227498099,34.54,73848.57,0.0,0.82353,0.0001,19.65107]
[1780227503104,34.54,73848.775,0.0,0.82355,0.0001,19.64994]
[1780227506040,34.54,73848.975,0.0,0.82357,0.0001,19.6487]
[1780227506072,34.54,73848.975,0.0,0.82357,0.0001,19.64886]
[1780227506162,34.54,73848.975,0.0,0.82357,0.0001,19.64886]
[1780227507108,34.54,73865.325,0.0,0.82518,0.0001,19.53941]
[1780227508109,34.54,73872.17,0.0,0.82585,0.0001,19.49357]
[1780227509858,34.54,73874.975,0.0,0.82612,0.0001,19.47487]
[1780227509970,34.54,73874.975,0.0,0.82612,0.0001,19.47487]
[1780227510462,34.54,73874.975,0.0,0.82612,0.0001,19.47499]
[1780227510481,34.54,73874.975,0.0,0.82612,0.0001,19.47499]
[1780227510563,34.54,73874.975,0.0,0.82612,0.0001,19.47511]
[1780227516015,34.55,73875.36,0.0,0.82617,0.0001,19.46982]
[1780227516219,34.55,73875.36,0.0,0.82616,0.0001,19.46996]
[1780227517126,34.55,73875.83,0.0,0.82621,0.0001,19.46694]
[1780227519128,34.55,73875.03,0.0,0.82613,0.0001,19.47258]
[1780227520129,34.55,73872.925,0.0,0.82592,0.0001,19.48682]
[1780227525134,34.55,73873.575,0.0,0.82598,0.0001,19.48285]
[1780227525288,34.55,73873.575,0.0,0.82598,0.0001,19.48285]
[1780227525479,34.55,73873.575,0.0,0.82598,0.0001,19.48285]
[1780227525709,34.55,73873.575,0.0,0.82598,0.0001,19.48289]
[1780227529221,34.55,73874.205,0.0,0.82604,0.0001,19.47879]
[1780227530095,34.55,73874.205,0.0,0.82604,0.0001,19.47879]
[1780227530139,34.55,73875.33,0.0,0.82615,0.0001,19.47129]
[1780227530226,34.55,73875.33,0.0,0.82615,0.0001,19.47129]
[1780227536146,34.55,73878.455,0.0,0.82645,0.0001,19.45075]
[1780227541151,34.55,73878.43,0.0,0.82644,0.0001,19.45132]
[1780227543491,34.55,73877.99,0.0,0.82639,0.0001,19.45443]
[1780227543722,34.55,73877.99,0.0,0.82639,0.0001,19.45443]
[1780227549159,34.55,73877.235,0.0,0.82631,0.0001,19.45992]
[1780227553040,34.55,73876.73,0.0,0.82626,0.0001,19.46349]
[1780227553141,34.55,73876.73,0.0,0.82626,0.0001,19.46356]
[1780227553230,34.55,73876.73,0.0,0.82626,0.0001,19.46356]
[1780227553325,34.55,73876.73,0.0,0.82626,0.0001,19.46356]
[1780227553471,34.55,73876.73,0.0,0.82626,0.0001,19.46356]
[1780227554552,34.55,73883.24,0.0,0.82689,0.0001,19.42008]
[1780227559563,34.55,73882.07,0.0,0.82677,0.0001,19.42838]
[1780227559729,34.55,73882.07,0.0,0.82677,0.0001,19.42838]
[1780227559822,34.55,73882.07,0.0,0.82677,0.0001,19.42838]
[1780227559976,34.55,73882.07,0.0,0.82677,0.0001,19.42838]
[1780227560076,34.55,73882.07,0.0,0.82677,0.0001,19.42847]
[1780227565628,34.55,73880.055,0.0,0.82657,0.0001,19.44255]
[1780227570387,34.56,73877.825,0.0,0.82634,0.0001,19.4578]
[1780227570479,34.56,73877.825,0.0,0.82634,0.0001,19.4578]
[1780227570664,34.56,73877.825,0.0,0.82634,0.0001,19.45785]
[1780227572678,34.56,73876.055,0.0,0.82619,0.0001,19.4665]
[1780227573856,34.56,73876.055,0.0,0.82619,0.0001,19.4665]
[1780227573971,34.56,73876.055,0.0,0.82619,0.0001,19.4665]
[1780227574692,34.56,73862.79,0.0,0.82489,0.0001,19.55538]
[1780227579217,34.55,73862.535,0.0,0.82487,0.0001,19.55684]
[1780227579474,34.55,73862.535,0.0,0.82487,0.0001,19.55684]
[1780227579496,34.55,73862.535,0.0,0.82487,0.0001,19.55684]
[1780227579721,34.55,73862.535,0.0,0.82487,0.0001,19.55684]
[1780227579727,34.55,73862.535,0.0,0.82487,0.0001,19.55676]
[1780227581741,34.55,73857.95,0.0,0.82442,0.0001,19.5873]
[1780227586776,34.55,73856.59,0.0,0.8243,0.0001,19.59585]
[1780227590496,34.55,73856.555,0.0,0.8243,0.0001,19.59576]
[1780227590722,34.55,73856.555,0.0,0.8243,0.0001,19.59576]
[1780227590821,34.55,73856.555,0.0,0.8243,0.0001,19.59566]
[1780227592211,34.55,73857.295,0.0,0.82437,0.0001,19.59059]
[1780227592221,34.55,73857.295,0.0,0.82437,0.0001,19.59059]
[1780227598860,34.55,73857.595,0.0,0.82441,0.0001,19.58786]
[1780227599637,34.55,73857.595,0.0,0.82441,0.0001,19.58786]
[1780227599722,34.55,73857.595,0.0,0.82441,0.0001,19.58786]
[1780227599867,34.55,73857.595,0.0,0.82441,0.0001,19.58776]
[1780227601715,34.55,73857.34,0.0,0.82439,0.0001,19.58937]
[1780227601976,34.55,73857.34,0.0,0.82439,0.0001,19.58937]
[1780227607923,34.55,73857.72,0.0,0.82444,0.0001,19.58613]
[1780227612958,34.55,73857.545,0.0,0.82443,0.0001,19.5868]
[1780227613524,34.55,73857.545,0.0,0.82443,0.0001,19.5868]
[1780227613723,34.55,73857.545,0.0,0.82443,0.0001,19.5868]
[1780227613965,34.55,73857.545,0.0,0.82443,0.0001,19.58669]
[1780227614885,34.55,73857.545,0.0,0.82443,0.0001,19.58669]
[1780227614978,34.55,73857.545,0.0,0.82443,0.0001,19.58669]
[1780227620009,34.55,73857.655,0.0,0.82445,0.0001,19.58534]
[1780227625043,34.54,73857.875,0.0,0.82448,0.0001,19.58339]
[1780227630078,34.54,73857.675,0.0,0.82446,0.0001,19.58426]
[1780227635113,34.54,73856.585,0.0,0.82438,0.0001,19.58783]
[1780227637163,34.54,73856.26,0.0,0.82435,0.0001,19.58991]
[1780227637229,34.54,73856.26,0.0,0.82435,0.0001,19.58991]
[1780227637249,34.54,73857.865,0.0,0.82451,0.0001,19.57906]
[1780227638408,34.54,73857.865,0.0,0.82451,0.0001,19.57898]
[1780227638479,34.54,73857.865,0.0,0.82451,0.0001,19.57898]
[1780227644181,34.54,73857.895,0.0,0.82452,0.0001,19.57825]
[1780227649216,34.54,73857.62,0.0,0.8245,0.0001,19.57966]
[1780227651304,34.54,73855.545,0.0,0.8243,0.0001,19.59337]
[1780227651475,34.54,73855.545,0.0,0.8243,0.0001,19.59337]
[1780227652237,34.54,73855.545,0.0,0.8243,0.0001,19.59327]
[1780227653838,34.54,73856.04,0.0,0.82435,0.0001,19.58984]
[1780227653971,34.54,73856.04,0.0,0.82435,0.0001,19.58984]
[1780227659272,34.54,73856.615,0.0,0.82442,0.0001,19.5854]
[1780227660202,34.54,73856.615,0.0,0.82442,0.0001,19.5854]
[1780227660221,34.54,73856.615,0.0,0.82442,0.0001,19.5854]
[1780227660273,34.54,73855.99,0.0,0.82436,0.0001,19.58949]
[1780227661359,34.54,73856.325,0.0,0.82439,0.0001,19.58715]
[1780227661476,34.54,73856.325,0.0,0.82439,0.0001,19.58715]
[1780227667280,34.54,73856.77,0.0,0.82444,0.0001,19.58361]
[1780227672285,34.54,73856.85,0.0,0.82446,0.0001,19.58262]
[1780227673834,34.54,73856.36,0.0,0.82441,0.0001,19.58582]
[1780227673976,34.54,73856.36,0.0,0.82441,0.0001,19.58582]
[1780227674077,34.54,73856.36,0.0,0.82441,0.0001,19.58572]
[1780227675224,34.54,73856.36,0.0,0.82441,0.0001,19.58572]
[1780227675478,34.54,73857.92,0.0,0.82457,0.0001,19.57518]
[1780227681294,34.53,73859.75,0.0,0.82475,0.0001,19.56247]
[1780227686299,34.53,73861.3,0.0,0.82491,0.0001,19.55178]
[1780227691304,34.53,73861.465,0.0,0.82495,0.0001,19.54719]
[1780227693143,34.53,73859.52,0.0,0.82476,0.0001,19.56018]
[1780227693224,34.53,73859.52,0.0,0.82476,0.0001,19.56018]
[1780227693306,34.53,73859.155,0.0,0.82473,0.0001,19.56256]
[1780227694701,34.53,73858.885,0.0,0.8247,0.0001,19.56431]
[1780227694727,34.53,73858.885,0.0,0.8247,0.0001,19.56431]
[1780227700313,34.53,73858.01,0.0,0.82462,0.0001,19.56974]
[1780227705318,34.53,73857.215,0.0,0.82455,0.0001,19.5747]
[1780227707960,34.53,73858.765,0.0,0.8247,0.0001,19.56415]
[1780227707974,34.53,73858.765,0.0,0.8247,0.0001,19.56415]
[1780227708019,34.53,73858.765,0.0,0.8247,0.0001,19.56421]
[1780227709322,34.53,73853.745,0.0,0.82421,0.0001,19.59793]
[1780227709844,34.53,73853.745,0.0,0.82421,0.0001,19.59793]
[1780227709976,34.53,73853.745,0.0,0.82421,0.0001,19.59793]
[1780227714327,34.53,73849.235,0.0,0.82376,0.0001,19.62781]
[1780227721722,34.53,73848.785,0.0,0.82373,0.0001,19.63001]
[1780227723511,34.53,73848.785,0.0,0.82373,0.0001,19.63]
[1780227723725,34.53,73848.785,0.0,0.82373,0.0001,19.63]
[1780227723736,34.53,73848.785,0.0,0.82373,0.0001,19.62998]
[1780227724979,34.53,73848.785,0.0,0.82373,0.0001,19.62998]
[1780227725226,34.53,73848.785,0.0,0.82373,0.0001,19.62998]
[1780227731343,34.53,73850.475,0.0,0.8239,0.0001,19.61856]
[1780227736864,34.53,73850.785,0.0,0.82393,0.0001,19.61645]
[1780227736973,34.53,73850.785,0.0,0.82393,0.0001,19.61645]
[1780227737074,34.53,73850.785,0.0,0.82393,0.0001,19.61644]
[1780227738764,34.53,73850.815,0.0,0.82393,0.0001,19.61622]
[1780227738976,34.53,73850.815,0.0,0.82393,0.0001,19.61622]
[1780227744357,34.53,73849.905,0.0,0.82385,0.0001,19.62224]
[1780227744662,34.53,73849.905,0.0,0.82385,0.0001,19.62224]
[1780227744720,34.53,73849.905,0.0,0.82385,0.0001,19.62224]
[1780227744884,34.53,73849.905,0.0,0.82385,0.0001,19.62223]
[1780227746082,34.53,73849.905,0.0,0.82385,0.0001,19.62223]
[1780227746228,34.53,73849.905,0.0,0.82385,0.0001,19.62223]
[1780227748361,34.53,73846.25,0.0,0.82349,0.0001,19.64662]
[1780227754295,34.53,73846.715,0.0,0.82356,0.0001,19.64003]
[1780227754343,34.53,73846.715,0.0,0.82356,0.0001,19.63998]
[1780227754473,34.53,73846.715,0.0,0.82356,0.0001,19.63998]
[1780227754954,34.53,73846.715,0.0,0.82356,0.0001,19.63993]
[1780227756039,34.53,73846.715,0.0,0.82356,0.0001,19.63993]
[1780227756225,34.53,73846.715,0.0,0.82356,0.0001,19.63993]
[1780227762009,34.53,73847.44,0.0,0.82363,0.0001,19.63482]
[1780227762650,34.53,73847.44,0.0,0.82363,0.0001,19.63482]
[1780227762727,34.53,73847.44,0.0,0.82363,0.0001,19.63482]
[1780227763016,34.53,73847.44,0.0,0.82363,0.0001,19.6348]
[1780227763807,34.53,73847.44,0.0,0.82363,0.0001,19.6348]
[1780227763977,34.53,73847.44,0.0,0.82363,0.0001,19.6348]
[1780227769058,34.53,73849.32,0.0,0.82382,0.0001,19.62213]
[1780227774291,34.53,73851.4,0.0,0.82403,0.0001,19.60819]
[1780227776796,34.53,73851.62,0.0,0.82405,0.0001,19.60673]
[1780227776975,34.53,73851.62,0.0,0.82405,0.0001,19.60673]
[1780227782149,34.53,73850.36,0.0,0.82392,0.0001,19.61515]
[1780227787184,34.53,73850.86,0.0,0.82397,0.0001,19.61179]
[1780227789232,34.53,73850.53,0.0,0.82394,0.0001,19.614]
[1780227789481,34.53,73850.53,0.0,0.82394,0.0001,19.614]
[1780227795241,34.53,73850.85,0.0,0.82397,0.0001,19.61184]
[1780227800412,34.53,73850.115,0.0,0.8239,0.0001,19.61674]
[1780227806319,34.53,73850.34,0.0,0.82392,0.0001,19.61519]
[1780227811354,34.53,73851.895,0.0,0.8241,0.0001,19.60155]
[1780227816390,34.53,73851.875,0.0,0.82409,0.0001,19.60176]
[1780227817022,34.53,73851.875,0.0,0.82409,0.0001,19.60176]
[1780227817230,34.53,73851.875,0.0,0.82409,0.0001,19.60176]
[1780227818404,34.53,73856.015,0.0,0.8245,0.0001,19.57409]
[1780227823442,34.53,73858.845,0.0,0.82478,0.0001,19.5554]
[1780227826191,34.53,73858.51,0.0,0.82474,0.0001,19.55779]
[1780227826224,34.53,73858.51,0.0,0.82474,0.0001,19.55779]
[1780227831450,34.53,73859.525,0.0,0.82484,0.0001,19.55131]
[1780227836455,34.53,73858.9,0.0,0.82477,0.0001,19.55561]
[1780227836900,34.53,73858.9,0.0,0.82477,0.0001,19.55561]
[1780227836977,34.53,73858.9,0.0,0.82477,0.0001,19.55561]
[1780227844463,34.53,73859.57,0.0,0.82484,0.0001,19.55125]
[1780227851470,34.53,73856.725,0.0,0.82456,0.0001,19.57034]
[1780227855651,34.53,73856.53,0.0,0.82454,0.0001,19.57163]
[1780227855726,34.53,73856.53,0.0,0.82454,0.0001,19.57163]
[1780227861479,34.53,73856.505,0.0,0.82454,0.0001,19.57175]
[1780227866484,34.53,73855.825,0.0,0.82447,0.0001,19.57627]
[1780227871490,34.53,73855.0,0.0,0.82441,0.0001,19.57848]
[1780227876495,34.53,73855.22,0.0,0.82443,0.0001,19.57694]
[1780227881503,34.53,73853.15,0.0,0.82423,0.0001,19.5907]
[1780227882755,34.53,73853.15,0.0,0.82423,0.0001,19.59066]
[1780227882974,34.53,73853.15,0.0,0.82423,0.0001,19.59066]
[1780227888902,34.53,73850.775,0.0,0.824,0.0001,19.60625]
[1780227889614,34.53,73850.775,0.0,0.824,0.0001,19.60625]
[1780227889727,34.53,73850.775,0.0,0.824,0.0001,19.60625]
[1780227891923,34.52,73847.285,0.0,0.82374,0.0001,19.62404]
[1780227896930,34.49,73845.68,0.0,0.82374,0.0001,19.62333]
[1780227896974,34.49,73845.68,0.0,0.82374,0.0001,19.62333]
[1780227898972,34.48,73848.045,0.0,0.82404,0.0001,19.60244]
[1780227899871,34.48,73848.045,0.0,0.82404,0.0001,19.60244]
[1780227899980,34.48,73848.045,0.0,0.82404,0.0001,19.60244]
[1780227900986,34.48,73863.795,0.0,0.82561,0.0001,19.49582]
[1780227906022,34.47,73866.57,0.0,0.82591,0.0001,19.47534]
[1780227910050,34.47,73864.44,0.0,0.82572,0.0001,19.48811]
[1780227911205,34.47,73864.44,0.0,0.82572,0.0001,19.48811]
[1780227911232,34.47,73864.44,0.0,0.82572,0.0001,19.48811]
[1780227912064,34.47,73855.18,0.0,0.82482,0.0001,19.54947]
[1780227914078,34.47,73850.88,0.0,0.82441,0.0001,19.57741]
[1780227919113,34.46,73850.295,0.0,0.82439,0.0001,19.5789]
[1780227924150,34.46,73850.95,0.0,0.82449,0.0001,19.57208]
[1780227924607,34.46,73850.95,0.0,0.82449,0.0001,19.57208]
[1780227924720,34.46,73850.95,0.0,0.82449,0.0001,19.57208]
[1780227930193,34.45,73851.915,0.0,0.82462,0.0001,19.5628]
[1780227932628,34.45,73852.28,0.0,0.82469,0.0001,19.55618]
[1780227932728,34.45,73852.28,0.0,0.82469,0.0001,19.55618]
[1780227938563,34.44,73851.935,0.0,0.82469,0.0001,19.55577]
[1780227942684,34.44,73852.125,0.0,0.82474,0.0001,19.55268]
[1780227942723,34.44,73852.125,0.0,0.82474,0.0001,19.55268]
[1780227949326,34.43,73850.99,0.0,0.82467,0.0001,19.55715]
[1780227954476,34.43,73851.07,0.0,0.82471,0.0001,19.55482]
[1780227960403,34.42,73850.93,0.0,0.82473,0.0001,19.55267]
[1780227965438,34.42,73851.045,0.0,0.82478,0.0001,19.5497]
[1780227967497,34.42,73850.65,0.0,0.82474,0.0001,19.55192]
[1780227967729,34.42,73850.65,0.0,0.82475,0.0001,19.55148]
[1780227974501,34.41,73850.805,0.0,0.82481,0.0001,19.54739]
[1780227979537,34.41,73850.84,0.0,0.82484,0.0001,19.54502]
[1780227979761,34.41,73850.84,0.0,0.82484,0.0001,19.54502]
[1780227979972,34.41,73850.84,0.0,0.82484,0.0001,19.54502]
[1780227985611,34.4,73851.8,0.0,0.82497,0.0001,19.53603]
[1780227990614,34.4,73851.865,0.0,0.82501,0.0001,19.53354]
[1780227995621,34.39,73850.705,0.0,0.82494,0.0001,19.53619]
[1780228000626,34.39,73851.245,0.0,0.82501,0.0001,19.53157]
[1780228003646,34.39,73849.805,0.0,0.82487,0.0001,19.54103]
[1780228003724,34.39,73849.805,0.0,0.82487,0.0001,19.54103]
[1780228009635,34.39,73848.2,0.0,0.82472,0.0001,19.5512]
[1780228012264,34.39,73848.09,0.0,0.82471,0.0001,19.55174]
[1780228012477,34.39,73848.09,0.0,0.82471,0.0001,19.55174]
[1780228017643,34.39,73846.75,0.0,0.82459,0.0001,19.5601]
[1780228023649,34.38,73846.805,0.0,0.8246,0.0001,19.55905]
[1780228024345,34.38,73846.805,0.0,0.8246,0.0001,19.55905]
[1780228024473,34.38,73846.805,0.0,0.8246,0.0001,19.55905]
[1780228029659,34.38,73844.865,0.0,0.82442,0.0001,19.57138]
[1780228031010,34.38,73843.735,0.0,0.82431,0.0001,19.57886]
[1780228033219,34.38,73841.66,0.0,0.82411,0.0001,19.59254]
[1780228038668,34.38,73841.76,0.0,0.82413,0.0001,19.59094]
[1780228043759,34.38,73840.95,0.0,0.82406,0.0001,19.59578]
[1780228044073,34.38,73840.95,0.0,0.82407,0.0001,19.59546]
[1780228044720,34.38,73840.95,0.0,0.82407,0.0001,19.59546]
[1780228045675,34.38,73841.39,0.0,0.82411,0.0001,19.59234]
[1780228049679,34.38,73843.03,0.0,0.82428,0.0001,19.58072]
[1780228055062,34.38,73843.175,0.0,0.82433,0.0001,19.57568]
[1780228060098,34.37,73843.265,0.0,0.82435,0.0001,19.57443]
[1780228065133,34.37,73843.205,0.0,0.82435,0.0001,19.57408]
[1780228068154,34.37,73841.89,0.0,0.82423,0.0001,19.58244]
[1780228069229,34.37,73841.89,0.0,0.82423,0.0001,19.58244]
[1780228069329,34.37,73841.89,0.0,0.82423,0.0001,19.58227]
[1780228073499,34.37,73842.905,0.0,0.82434,0.0001,19.57492]
[1780228073720,34.37,73842.905,0.0,0.82434,0.0001,19.57475]
[1780228080238,34.37,73843.32,0.0,0.8244,0.0001,19.5708]
[1780228085273,34.37,73843.755,0.0,0.82445,0.0001,19.56709]
[1780228090308,34.36,73844.85,0.0,0.82457,0.0001,19.55898]
[1780228093779,34.36,73845.145,0.0,0.82461,0.0001,19.55656]
[1780228093979,34.36,73845.145,0.0,0.82461,0.0001,19.55656]
[1780228099373,34.36,73847.58,0.0,0.82486,0.0001,19.53934]
[1780228102548,34.36,73844.52,0.0,0.82456,0.0001,19.55968]
[1780228102719,34.36,73844.52,0.0,0.82456,0.0001,19.55968]
[1780228102732,34.36,73840.775,0.0,0.82419,0.0001,19.58476]
[1780228107737,34.36,73840.345,0.0,0.82416,0.0001,19.58715]
[1780228116493,34.36,73840.345,0.0,0.82418,0.0001,19.5835]
[1780228120416,34.36,73839.29,0.0,0.82408,0.0001,19.59057]
[1780228120476,34.36,73839.29,0.0,0.82408,0.0001,19.59057]
[1780228125756,34.36,73838.045,0.0,0.82396,0.0001,19.59855]
[1780228132605,34.36,73838.045,0.0,0.82397,0.0001,19.59813]
[1780228137640,34.36,73837.28,0.0,0.8239,0.0001,19.60295]
[1780228139654,34.36,73831.485,0.0,0.82332,0.0001,19.64179]
[1780228140802,34.36,73831.21,0.0,0.8233,0.0001,19.64352]
[1780228140974,34.36,73831.21,0.0,0.8233,0.0001,19.64352]
[1780228147710,34.35,73831.365,0.0,0.82332,0.0001,19.64169]
[1780228149724,34.35,73835.03,0.0,0.82369,0.0001,19.61684]
[1780228150183,34.35,73835.03,0.0,0.82369,0.0001,19.61684]
[1780228150225,34.35,73835.03,0.0,0.82369,0.0001,19.61684]
[1780228151738,34.35,73839.265,0.0,0.82411,0.0001,19.58819]
[1780228156789,34.35,73841.595,0.0,0.82435,0.0001,19.57229]
[1780228161794,34.35,73839.44,0.0,0.82414,0.0001,19.58669]
[1780228166799,34.35,73839.665,0.0,0.82416,0.0001,19.58495]
[1780228171804,34.35,73840.755,0.0,0.82429,0.0001,19.57417]
[1780228174807,34.35,73844.13,0.0,0.82463,0.0001,19.55136]
[1780228176432,34.35,73846.69,0.0,0.82488,0.0001,19.53411]
[1780228176477,34.35,73846.69,0.0,0.82488,0.0001,19.53411]
[1780228181814,34.35,73845.935,0.0,0.82481,0.0001,19.53932]
[1780228187820,34.35,73845.635,0.0,0.82477,0.0001,19.54144]
[1780228193016,34.35,73845.44,0.0,0.82475,0.0001,19.54281]
[1780228193221,34.35,73845.44,0.0,0.82475,0.0001,19.54281]
[1780228198832,34.35,73845.285,0.0,0.82474,0.0001,19.54393]
[1780228204838,34.35,73844.28,0.0,0.82464,0.0001,19.55075]
[1780228209843,34.35,73843.785,0.0,0.82459,0.0001,19.55409]
[1780228215142,34.35,73843.8,0.0,0.82459,0.0001,19.55398]
[1780228215228,34.35,73843.8,0.0,0.82459,0.0001,19.55398]
[1780228221226,34.35,73844.625,0.0,0.82467,0.0001,19.54844]
[1780228226261,34.35,73844.525,0.0,0.82466,0.0001,19.54914]
[1780228231296,34.35,73844.245,0.0,0.82466,0.0001,19.54769]
[1780228233613,34.35,73844.305,0.0,0.82466,0.0001,19.54724]
[1780228233728,34.35,73844.305,0.0,0.82466,0.0001,19.54724]
[1780228234317,34.35,73851.505,0.0,0.82538,0.0001,19.49859]
[1780228239351,34.35,73853.79,0.0,0.8256,0.0001,19.48308]
[1780228241359,34.35,73853.39,0.0,0.82556,0.0001,19.48577]
[1780228241474,34.35,73853.39,0.0,0.82556,0.0001,19.48577]
[1780228247490,34.35,73856.07,0.0,0.82583,0.0001,19.46772]
[1780228247724,34.35,73856.07,0.0,0.82583,0.0001,19.46772]
[1780228253450,34.35,73853.135,0.0,0.82554,0.0001,19.48748]
[1780228254061,34.35,73853.135,0.0,0.82554,0.0001,19.48748]
[1780228254228,34.35,73853.135,0.0,0.82554,0.0001,19.48748]
[1780228259492,34.35,73849.85,0.0,0.82522,0.0001,19.5094]
[1780228264529,34.35,73846.685,0.0,0.82491,0.0001,19.53045]
[1780228266818,34.35,73846.595,0.0,0.8249,0.0001,19.53099]
[1780228266979,34.35,73846.595,0.0,0.8249,0.0001,19.53092]
[1780228273907,34.35,73848.11,0.0,0.82506,0.0001,19.52008]
[1780228279634,34.35,73847.93,0.0,0.82505,0.0001,19.52074]
[1780228282993,34.35,73846.715,0.0,0.82493,0.0001,19.52864]
[1780228283228,34.35,73846.715,0.0,0.82493,0.0001,19.52864]
[1780228288697,34.35,73846.35,0.0,0.82491,0.0001,19.53049]
[1780228293732,34.34,73845.975,0.0,0.8249,0.0001,19.52925]
[1780228298767,34.34,73845.855,0.0,0.82489,0.0001,19.52953]
[1780228303936,34.34,73845.225,0.0,0.82484,0.0001,19.53324]
[1780228309845,34.34,73845.245,0.0,0.82485,0.0001,19.53246]
[1780228313714,34.34,73842.735,0.0,0.82461,0.0001,19.54903]
[1780228313978,34.34,73842.735,0.0,0.82461,0.0001,19.54889]
[1780228319916,34.34,73841.75,0.0,0.82452,0.0001,19.55471]
[1780228324952,34.34,73841.98,0.0,0.82455,0.0001,19.5525]
[1780228329962,34.34,73842.385,0.0,0.8246,0.0001,19.54913]
[1780228337970,34.33,73842.4,0.0,0.82462,0.0001,19.54803]
[1780228343996,34.33,73843.31,0.0,0.82472,0.0001,19.54142]
[1780228344228,34.33,73843.31,0.0,0.82472,0.0001,19.54142]
[1780228349983,34.33,73843.105,0.0,0.82471,0.0001,19.54188]
[1780228354988,34.33,73841.62,0.0,0.82459,0.0001,19.54805]
[1780228359190,34.33,73841.115,0.0,0.82455,0.0001,19.55109]
[1780228359221,34.33,73841.115,0.0,0.82455,0.0001,19.55109]
[1780228363272,34.33,73838.78,0.0,0.82432,0.0001,19.56628]
[1780228363480,34.33,73838.78,0.0,0.82432,0.0001,19.56628]
[1780228364998,34.33,73834.33,0.0,0.82388,0.0001,19.59614]
[1780228370003,34.33,73828.72,0.0,0.82333,0.0001,19.63347]
[1780228370181,34.33,73828.72,0.0,0.82333,0.0001,19.63347]
[1780228370225,34.33,73828.72,0.0,0.82333,0.0001,19.63347]
[1780228372713,34.33,73829.175,0.0,0.82338,0.0001,19.63014]
[1780228372815,34.33,73829.175,0.0,0.82338,0.0001,19.63008]
[1780228373723,34.33,73829.175,0.0,0.82338,0.0001,19.63008]
[1780228373823,34.33,73829.175,0.0,0.82338,0.0001,19.63001]
[1780228374390,34.33,73829.175,0.0,0.82338,0.0001,19.63001]
[1780228374471,34.33,73829.175,0.0,0.82338,0.0001,19.63001]
[1780228380017,34.32,73826.88,0.0,0.82316,0.0001,19.64508]
[1780228384295,34.32,73827.365,0.0,0.82321,0.0001,19.64153]
[1780228384478,34.32,73827.365,0.0,0.82321,0.0001,19.64153]
[1780228390407,34.32,73827.37,0.0,0.82321,0.0001,19.6412]
[1780228395442,34.32,73826.61,0.0,0.82314,0.0001,19.64637]
[1780228400477,34.32,73827.495,0.0,0.82323,0.0001,19.64043]
[1780228405512,34.32,73824.83,0.0,0.82296,0.0001,19.65841]
[1780228409050,34.32,73824.065,0.0,0.82288,0.0001,19.66353]
[1780228409226,34.32,73824.065,0.0,0.82288,0.0001,19.66353]
[1780228409540,34.32,73824.065,0.0,0.82288,0.0001,19.66352]
[1780228415052,34.32,73823.98,0.0,0.8229,0.0001,19.66077]
[1780228420057,34.32,73824.73,0.0,0.82297,0.0001,19.65567]
[1780228425652,34.32,73825.04,0.0,0.823,0.0001,19.65357]
[1780228428577,34.32,73825.19,0.0,0.82302,0.0001,19.65256]
[1780228428723,34.32,73825.19,0.0,0.82302,0.0001,19.65256]
[1780228429913,34.32,73825.19,0.0,0.82302,0.0001,19.65255]
[1780228429972,34.32,73825.19,0.0,0.82302,0.0001,19.65255]
[1780228430015,34.32,73825.19,0.0,0.82302,0.0001,19.65255]
[1780228435722,34.32,73824.43,0.0,0.82294,0.0001,19.65764]
[1780228440814,34.32,73823.975,0.0,0.8229,0.0001,19.66068]
[1780228440974,34.32,73823.975,0.0,0.8229,0.0001,19.66068]
[1780228446799,34.32,73827.415,0.0,0.82324,0.0001,19.63755]
[1780228448493,34.32,73827.24,0.0,0.82322,0.0001,19.63875]
[1780228448726,34.32,73827.24,0.0,0.82322,0.0001,19.63875]
[1780228449386,34.32,73827.24,0.0,0.82322,0.0001,19.63877]
[1780228449475,34.32,73827.24,0.0,0.82322,0.0001,19.63877]
[1780228449820,34.32,73827.24,0.0,0.82322,0.0001,19.63879]
[1780228455092,34.32,73826.165,0.0,0.82312,0.0001,19.64603]
[1780228460897,34.32,73826.175,0.0,0.82312,0.0001,19.646]
[1780228466103,34.32,73824.51,0.0,0.82295,0.0001,19.65719]
[1780228472109,34.32,73824.97,0.0,0.82302,0.0001,19.65081]
[1780228472726,34.32,73824.97,0.0,0.82302,0.0001,19.65081]
[1780228472974,34.32,73824.97,0.0,0.82302,0.0001,19.65081]
[1780228478016,34.32,73825.16,0.0,0.82304,0.0001,19.64954]
[1780228479938,34.32,73825.015,0.0,0.82302,0.0001,19.65053]
[1780228479981,34.32,73825.015,0.0,0.82302,0.0001,19.65053]
[1780228481454,34.32,73826.87,0.0,0.82321,0.0001,19.63805]
[1780228481478,34.32,73826.87,0.0,0.82321,0.0001,19.63805]
[1780228481555,34.32,73826.87,0.0,0.82321,0.0001,19.63807]
[1780228487110,34.32,73826.595,0.0,0.82318,0.0001,19.63992]
[1780228488050,34.32,73827.565,0.0,0.82328,0.0001,19.63339]
[1780228488226,34.32,73827.565,0.0,0.82327,0.0001,19.63346]
[1780228490106,34.32,73837.595,0.0,0.82427,0.0001,19.56595]
[1780228490569,34.32,73837.595,0.0,0.82427,0.0001,19.56595]
[1780228490723,34.32,73837.595,0.0,0.82427,0.0001,19.56595]
[1780228491113,34.32,73837.595,0.0,0.82427,0.0001,19.56609]
[1780228493128,34.32,73845.32,0.0,0.82503,0.0001,19.51425]
[1780228493593,34.32,73845.32,0.0,0.82503,0.0001,19.51425]
[1780228493723,34.32,73845.32,0.0,0.82503,0.0001,19.51425]
[1780228498137,34.33,73853.015,0.0,0.82578,0.0001,19.46322]
[1780228502077,34.33,73854.505,0.0,0.82592,0.0001,19.45386]
[1780228502141,34.33,73853.36,0.0,0.8258,0.0001,19.46183]
[1780228502218,34.33,73853.36,0.0,0.8258,0.0001,19.46183]
[1780228504325,34.33,73855.54,0.0,0.82601,0.0001,19.44758]
[1780228504474,34.33,73855.54,0.0,0.82601,0.0001,19.44758]
[1780228510149,34.33,73855.175,0.0,0.82596,0.0001,19.45119]
[1780228511150,34.33,73849.92,0.0,0.82544,0.0001,19.48682]
[1780228511162,34.33,73849.92,0.0,0.82544,0.0001,19.48682]
[1780228511221,34.33,73849.92,0.0,0.82544,0.0001,19.48682]
[1780228513387,34.33,73846.87,0.0,0.82513,0.0001,19.50763]
[1780228513473,34.33,73846.87,0.0,0.82513,0.0001,19.50763]
[1780228513572,34.33,73846.87,0.0,0.82513,0.0001,19.50773]
[1780228516648,34.33,73846.21,0.0,0.82506,0.0001,19.51232]
[1780228516725,34.33,73846.21,0.0,0.82506,0.0001,19.51232]
[1780228520161,34.33,73839.33,0.0,0.82438,0.0001,19.55878]
[1780228523175,34.33,73835.105,0.0,0.82396,0.0001,19.58717]
[1780228523220,34.33,73835.105,0.0,0.82396,0.0001,19.58717]
[1780228523722,34.33,73835.105,0.0,0.82396,0.0001,19.58717]
[1780228523971,34.33,73835.105,0.0,0.82396,0.0001,19.58717]
[1780228524072,34.33,73835.105,0.0,0.82396,0.0001,19.58711]
[1780228528818,34.33,73835.48,0.0,0.824,0.0001,19.58437]
[1780228528976,34.33,73835.48,0.0,0.824,0.0001,19.58437]
[1780228532174,34.33,73830.55,0.0,0.82354,0.0001,19.61413]
[1780228533580,34.33,73829.0,0.0,0.82338,0.0001,19.62449]
[1780228533723,34.33,73829.0,0.0,0.82338,0.0001,19.62449]
[1780228533786,34.33,73829.0,0.0,0.82338,0.0001,19.62437]
[1780228539182,34.33,73827.41,0.0,0.82323,0.0001,19.63447]
[1780228544187,34.33,73826.755,0.0,0.82318,0.0001,19.63831]
[1780228549192,34.33,73826.35,0.0,0.82314,0.0001,19.64066]
[1780228554197,34.33,73826.29,0.0,0.82314,0.0001,19.64085]
[1780228554549,34.33,73826.29,0.0,0.82314,0.0001,19.64085]
[1780228554723,34.33,73826.29,0.0,0.82314,0.0001,19.64085]
[1780228556573,34.33,73834.355,0.0,0.82394,0.0001,19.58641]
[1780228561205,34.33,73838.525,0.0,0.82436,0.0001,19.55821]
[1780228561224,34.33,73838.685,0.0,0.82438,0.0001,19.55712]
[1780228564383,34.33,73839.21,0.0,0.82443,0.0001,19.55353]
[1780228564471,34.33,73839.21,0.0,0.82443,0.0001,19.55353]
[1780228564629,34.33,73839.21,0.0,0.82443,0.0001,19.55352]
[1780228567391,34.33,73840.52,0.0,0.82456,0.0001,19.54469]
[1780228567472,34.33,73840.52,0.0,0.82456,0.0001,19.54469]
[1780228569664,34.33,73849.31,0.0,0.82543,0.0001,19.48554]
[1780228574698,34.33,73852.725,0.0,0.82576,0.0001,19.46303]
[1780228577571,34.33,73852.545,0.0,0.82574,0.0001,19.46453]
[1780228577725,34.33,73852.545,0.0,0.82574,0.0001,19.46453]
[1780228581529,34.33,73853.465,0.0,0.82582,0.0001,19.45888]
[1780228581718,34.33,73853.465,0.0,0.82582,0.0001,19.45888]
[1780228581820,34.33,73853.465,0.0,0.82582,0.0001,19.45903]
[1780228584323,34.33,73853.7,0.0,0.82584,0.0001,19.45775]
[1780228584471,34.33,73853.7,0.0,0.82584,0.0001,19.45775]
[1780228584769,34.33,73853.7,0.0,0.82583,0.0001,19.45787]
[1780228589804,34.33,73854.5,0.0,0.8259,0.0001,19.45311]
[1780228592286,34.33,73854.855,0.0,0.82596,0.0001,19.44774]
[1780228592470,34.33,73854.855,0.0,0.82596,0.0001,19.44774]
[1780228592825,34.33,73854.855,0.0,0.82595,0.0001,19.44792]
[1780228595229,34.33,73854.855,0.0,0.82595,0.0001,19.4481]
[1780228595238,34.33,73860.595,0.0,0.82652,0.0001,19.40949]
[1780228600882,34.34,73860.14,0.0,0.82646,0.0001,19.41363]
[1780228605917,34.34,73860.655,0.0,0.82649,0.0001,19.41106]
[1780228607353,34.34,73860.965,0.0,0.82652,0.0001,19.40914]
[1780228607469,34.34,73860.965,0.0,0.82652,0.0001,19.40914]
[1780228607535,34.34,73860.965,0.0,0.82652,0.0001,19.40914]
[1780228607721,34.34,73860.965,0.0,0.82652,0.0001,19.40914]
[1780228607734,34.34,73860.965,0.0,0.82652,0.0001,19.40932]
[1780228612966,34.34,73859.925,0.0,0.8264,0.0001,19.41721]
[1780228618261,34.34,73858.985,0.0,0.8263,0.0001,19.42438]
[1780228624049,34.34,73859.465,0.0,0.82634,0.0001,19.42183]
[1780228624576,34.34,73859.465,0.0,0.82634,0.0001,19.42183]
[1780228624702,34.34,73859.465,0.0,0.82634,0.0001,19.42183]
[1780228624722,34.34,73859.465,0.0,0.82634,0.0001,19.42183]
[1780228625056,34.34,73859.465,0.0,0.82634,0.0001,19.42189]
[1780228630275,34.35,73859.03,0.0,0.82629,0.0001,19.42514]
[1780228634096,34.35,73859.26,0.0,0.82631,0.0001,19.42377]
[1780228634143,34.35,73859.26,0.0,0.82631,0.0001,19.42377]
[1780228634222,34.35,73859.26,0.0,0.82631,0.0001,19.42377]
[1780228634279,34.35,73858.97,0.0,0.82628,0.0001,19.42579]
[1780228640161,34.35,73859.035,0.0,0.82628,0.0001,19.42571]
[1780228645196,34.35,73864.37,0.0,0.8268,0.0001,19.39008]
[1780228645954,34.35,73864.37,0.0,0.8268,0.0001,19.39008]
[1780228645975,34.35,73864.37,0.0,0.8268,0.0001,19.39008]
[1780228646122,34.35,73864.37,0.0,0.8268,0.0001,19.39008]
[1780228646225,34.35,73864.37,0.0,0.8268,0.0001,19.39008]
[1780228646289,34.35,73864.37,0.0,0.8268,0.0001,19.39018]
[1780228651297,34.35,73862.94,0.0,0.82667,0.0001,19.39707]
[1780228655817,34.35,73862.135,0.0,0.82659,0.0001,19.40286]
[1780228655975,34.35,73862.135,0.0,0.82659,0.0001,19.40286]
[1780228656052,34.35,73862.135,0.0,0.82659,0.0001,19.40286]
[1780228656222,34.35,73862.135,0.0,0.82659,0.0001,19.40286]
[1780228656302,34.35,73861.625,0.0,0.82654,0.0001,19.40639]
[1780228661308,34.35,73860.81,0.0,0.82645,0.0001,19.4123]
[1780228665012,34.35,73863.335,0.0,0.8267,0.0001,19.3955]
[1780228665200,34.35,73863.335,0.0,0.8267,0.0001,19.3955]
[1780228665229,34.35,73863.335,0.0,0.8267,0.0001,19.3955]
[1780228665233,34.35,73863.335,0.0,0.8267,0.0001,19.3956]
[1780228670318,34.35,73865.48,0.0,0.8269,0.0001,19.38164]
[1780228673384,34.35,73865.99,0.0,0.82694,0.0001,19.37855]
[1780228673472,34.35,73865.99,0.0,0.82694,0.0001,19.37855]
[1780228673662,34.35,73865.99,0.0,0.82694,0.0001,19.37855]
[1780228673720,34.35,73865.99,0.0,0.82694,0.0001,19.37855]
[1780228673820,34.35,73865.99,0.0,0.82694,0.0001,19.37867]
[1780228679328,34.35,73865.43,0.0,0.82688,0.0001,19.38301]
[1780228681551,34.35,73865.695,0.0,0.8269,0.0001,19.38145]
[1780228681671,34.35,73865.695,0.0,0.8269,0.0001,19.38145]
[1780228681726,34.35,73865.695,0.0,0.8269,0.0001,19.38145]
[1780228681772,34.36,73865.695,0.0,0.8269,0.0001,19.38156]
[1780228687336,34.36,73867.335,0.0,0.82705,0.0001,19.37109]
[1780228690051,34.36,73867.105,0.0,0.82703,0.0001,19.37289]
[1780228690221,34.36,73867.105,0.0,0.82703,0.0001,19.37289]
[1780228690270,34.36,73867.105,0.0,0.82703,0.0001,19.37288]
[1780228690428,34.36,73867.105,0.0,0.82703,0.0001,19.37288]
[1780228690472,34.36,73867.105,0.0,0.82703,0.0001,19.37288]
[1780228696345,34.36,73867.33,0.0,0.82705,0.0001,19.37122]
[1780228697287,34.36,73867.33,0.0,0.82705,0.0001,19.37122]
[1780228697346,34.36,73867.175,0.0,0.82704,0.0001,19.37224]
[1780228697360,34.36,73867.175,0.0,0.82704,0.0001,19.37224]
[1780228697472,34.36,73867.175,0.0,0.82704,0.0001,19.37224]
[1780228698347,34.36,73867.28,0.0,0.82705,0.0001,19.37151]
[1780228703244,34.36,73867.1,0.0,0.82703,0.0001,19.37277]
[1780228703474,34.36,73867.1,0.0,0.82703,0.0001,19.3729]
[1780228704992,34.36,73868.13,0.0,0.82713,0.0001,19.36607]
[1780228705229,34.36,73868.13,0.0,0.82713,0.0001,19.36607]
[1780228705321,34.36,73868.13,0.0,0.82713,0.0001,19.36621]
[1780228710359,34.36,73869.28,0.0,0.82723,0.0001,19.35919]
[1780228715363,34.36,73869.95,0.0,0.8273,0.0001,19.35215]
[1780228718291,34.36,73870.925,0.0,0.8274,0.0001,19.34587]
[1780228718472,34.36,73870.92,0.0,0.82739,0.0001,19.34606]
[1780228721960,34.36,73872.53,0.0,0.82754,0.0001,19.33572]
[1780228721973,34.36,73872.53,0.0,0.82754,0.0001,19.33572]
[1780228722061,34.36,73872.53,0.0,0.82754,0.0001,19.33592]
[1780228727375,34.36,73874.31,0.0,0.8277,0.0001,19.3248]
[1780228731695,34.37,73874.825,0.0,0.82774,0.0001,19.32207]
[1780228731725,34.37,73874.825,0.0,0.82774,0.0001,19.32207]
[1780228739387,34.37,73876.14,0.0,0.82785,0.0001,19.31471]
[1780228745102,34.37,73876.71,0.0,0.82789,0.0001,19.31184]
[1780228745233,34.37,73876.71,0.0,0.82789,0.0001,19.31184]
[1780228745337,34.37,73876.71,0.0,0.82789,0.0001,19.31184]
[1780228745393,34.37,73876.84,0.0,0.8279,0.0001,19.31116]
[1780228745471,34.37,73876.84,0.0,0.8279,0.0001,19.31116]
[1780228750939,34.37,73878.28,0.0,0.82803,0.0001,19.30257]
[1780228754668,34.38,73878.315,0.0,0.82802,0.0001,19.30285]
[1780228754723,34.38,73878.315,0.0,0.82802,0.0001,19.30285]
[1780228755075,34.38,73878.315,0.0,0.82802,0.0001,19.30285]
[1780228755220,34.38,73878.315,0.0,0.82802,0.0001,19.30285]
[1780228755278,34.38,73878.315,0.0,0.82802,0.0001,19.30302]
[1780228761009,34.38,73878.13,0.0,0.82799,0.0001,19.30528]
[1780228766045,34.38,73878.565,0.0,0.82802,0.0001,19.3032]
[1780228771472,34.38,73878.91,0.0,0.82806,0.0001,19.29847]
[1780228777122,34.38,73879.045,0.0,0.82806,0.0001,19.29859]
[1780228782157,34.39,73878.26,0.0,0.82797,0.0001,19.30473]
[1780228783513,34.39,73875.705,0.0,0.82772,0.0001,19.32213]
[1780228783721,34.39,73875.705,0.0,0.82772,0.0001,19.32213]
[1780228784058,34.39,73875.705,0.0,0.82772,0.0001,19.32213]
[1780228784223,34.39,73875.705,0.0,0.82772,0.0001,19.32213]
[1780228784321,34.39,73875.705,0.0,0.82772,0.0001,19.32228]
[1780228788452,34.39,73876.01,0.0,0.82774,0.0001,19.32062]
[1780228788473,34.39,73876.01,0.0,0.82774,0.0001,19.32062]
[1780228788489,34.39,73873.195,0.0,0.82747,0.0001,19.33975]
[1780228789017,34.39,73873.195,0.0,0.82747,0.0001,19.33975]
[1780228789230,34.39,73873.195,0.0,0.82747,0.0001,19.33975]
[1780228791220,34.39,73867.015,0.0,0.82685,0.0001,19.38193]
[1780228792227,34.39,73859.775,0.0,0.82614,0.0001,19.43086]
[1780228792540,34.39,73859.775,0.0,0.82614,0.0001,19.43086]
[1780228792725,34.39,73859.775,0.0,0.82614,0.0001,19.43086]
[1780228793234,34.39,73859.775,0.0,0.82614,0.0001,19.4309]
[1780228794590,34.39,73859.775,0.0,0.82614,0.0001,19.43099]
[1780228794728,34.39,73859.775,0.0,0.82614,0.0001,19.43099]
[1780228796255,34.39,73854.62,0.0,0.82562,0.0001,19.46593]
[1780228801238,34.39,73852.205,0.0,0.82538,0.0001,19.48247]
[1780228801474,34.39,73852.205,0.0,0.82538,0.0001,19.48247]
[1780228801508,34.39,73846.13,0.0,0.82478,0.0001,19.52344]
[1780228801892,34.39,73846.13,0.0,0.82478,0.0001,19.52344]
[1780228801985,34.39,73846.13,0.0,0.82478,0.0001,19.52344]
[1780228804311,34.39,73841.175,0.0,0.82429,0.0001,19.55686]
[1780228804999,34.39,73841.175,0.0,0.82429,0.0001,19.55686]
[1780228805126,34.39,73841.175,0.0,0.82429,0.0001,19.55686]
[1780228805224,34.39,73841.175,0.0,0.82429,0.0001,19.55686]
[1780228805318,34.39,73841.175,0.0,0.82429,0.0001,19.55694]
[1780228806325,34.39,73853.605,0.0,0.82552,0.0001,19.47326]
[1780228808339,34.39,73859.115,0.0,0.82606,0.0001,19.43635]
[1780228809882,34.39,73859.73,0.0,0.82612,0.0001,19.43232]
[1780228809972,34.39,73859.73,0.0,0.82612,0.0001,19.43232]
[1780228810156,34.39,73859.73,0.0,0.82612,0.0001,19.43232]
[1780228810221,34.39,73859.73,0.0,0.82612,0.0001,19.43232]
[1780228810353,34.39,73859.73,0.0,0.82612,0.0001,19.43245]
[1780228812519,34.39,73849.95,0.0,0.82515,0.0001,19.49863]
[1780228818547,34.39,73850.85,0.0,0.82523,0.0001,19.49309]
[1780228818726,34.39,73850.85,0.0,0.82523,0.0001,19.49309]
[1780228819195,34.39,73850.85,0.0,0.82523,0.0001,19.49309]
[1780228819224,34.39,73850.85,0.0,0.82523,0.0001,19.49309]
[1780228819297,34.39,73850.85,0.0,0.82522,0.0001,19.49331]
[1780228829486,34.4,73853.15,0.0,0.82544,0.0001,19.47885]
[1780228830494,34.4,73858.02,0.0,0.82592,0.0001,19.44604]
[1780228831354,34.4,73858.02,0.0,0.82592,0.0001,19.44604]
[1780228831472,34.4,73858.02,0.0,0.82592,0.0001,19.44604]
[1780228831501,34.4,73862.55,0.0,0.82638,0.0001,19.41229]
[1780228832515,34.4,73862.55,0.0,0.82638,0.0001,19.41229]
[1780228832723,34.4,73862.87,0.0,0.82641,0.0001,19.41024]
[1780228838296,34.4,73862.75,0.0,0.82639,0.0001,19.41166]
[1780228838472,34.4,73862.75,0.0,0.82639,0.0001,19.41166]
[1780228838389,34.4,73862.75,0.0,0.82639,0.0001,19.41178]
[1780228838971,34.4,73862.75,0.0,0.82639,0.0001,19.41178]
[1780228839227,34.4,73862.75,0.0,0.82639,0.0001,19.41178]
[1780228839242,34.4,73862.6,0.0,0.82638,0.0001,19.41291]
[1780228845179,34.4,73864.41,0.0,0.82655,0.0001,19.40108]
[1780228845226,34.4,73864.41,0.0,0.82655,0.0001,19.40108]
[1780228845280,34.4,73863.37,0.0,0.82644,0.0001,19.40848]
[1780228846086,34.4,73863.37,0.0,0.82644,0.0001,19.40848]
[1780228846224,34.4,73863.37,0.0,0.82644,0.0001,19.40848]
[1780228852233,34.4,73865.4,0.0,0.82663,0.0001,19.39521]
[1780228852472,34.4,73865.4,0.0,0.82663,0.0001,19.39521]
[1780228852433,34.4,73866.32,0.0,0.82672,0.0001,19.3896]
[1780228853112,34.4,73866.32,0.0,0.82672,0.0001,19.3896]
[1780228853222,34.4,73866.32,0.0,0.82672,0.0001,19.3896]
[1780228853323,34.4,73866.32,0.0,0.82671,0.0001,19.38976]
[1780228858385,34.4,73866.89,0.0,0.82677,0.0001,19.38624]
[1780228858471,34.4,73866.89,0.0,0.82677,0.0001,19.38624]
[1780228858487,34.4,73867.24,0.0,0.82679,0.0001,19.38438]
[1780228859407,34.4,73867.24,0.0,0.82679,0.0001,19.38438]
[1780228859472,34.4,73867.24,0.0,0.82679,0.0001,19.38438]
[1780228859421,34.4,73871.5,0.0,0.82721,0.0001,19.3558]
[1780228862718,34.4,73875.25,0.0,0.82757,0.0001,19.33113]
[1780228863866,34.4,73875.25,0.0,0.82757,0.0001,19.33113]
[1780228863971,34.4,73875.25,0.0,0.82757,0.0001,19.33113]
[1780228864574,34.4,73875.25,0.0,0.82757,0.0001,19.33113]
[1780228864069,34.41,73875.21,0.0,0.82756,0.0001,19.33185]
[1780228864722,34.41,73875.21,0.0,0.82756,0.0001,19.33185]
[1780228866767,34.41,73879.59,0.0,0.82798,0.0001,19.30276]
[1780228871802,34.41,73881.8,0.0,0.82818,0.0001,19.28913]
[1780228872710,34.41,73881.8,0.0,0.82818,0.0001,19.28913]
[1780228874637,34.41,73883.12,0.0,0.8283,0.0001,19.28058]
[1780228874723,34.41,73883.12,0.0,0.8283,0.0001,19.28058]
[1780228878281,34.41,73881.87,0.0,0.82818,0.0001,19.28936]
[1780228878469,34.41,73881.87,0.0,0.82818,0.0001,19.28936]
[1780228878554,34.41,73864.25,0.0,0.82644,0.0001,19.40879]
[1780228878853,34.41,73859.83,0.0,0.826,0.0001,19.43859]
[1780228879860,34.41,73858.18,0.0,0.82584,0.0001,19.44999]
[1780228883327,34.41,73858.15,0.0,0.82582,0.0001,19.45087]
[1780228883471,34.41,73858.15,0.0,0.82582,0.0001,19.45087]
[1780228887138,34.41,73857.49,0.0,0.82575,0.0001,19.45577]
[1780228887219,34.41,73857.49,0.0,0.82575,0.0001,19.45577]
[1780228887320,34.42,73857.44,0.0,0.82574,0.0001,19.4568]
[1780228892239,34.42,73857.47,0.0,0.82573,0.0001,19.45732]
[1780228892471,34.42,73857.47,0.0,0.82573,0.0001,19.45732]
[1780228892548,34.42,73852.42,0.0,0.82525,0.0001,19.48857]
[1780228897986,34.42,73849.19,0.0,0.82491,0.0001,19.51137]
[1780228904145,34.42,73848.85,0.0,0.82487,0.0001,19.51432]
[1780228905225,34.42,73848.83,0.0,0.82486,0.0001,19.51478]
[1780228905436,34.42,73848.83,0.0,0.82486,0.0001,19.51478]
[1780228905470,34.42,73848.83,0.0,0.82486,0.0001,19.51478]
[1780228905538,34.42,73848.83,0.0,0.82486,0.0001,19.51494]
[1780228909220,34.42,73848.94,0.0,0.82486,0.0001,19.51469]
[1780228909278,34.42,73848.8,0.0,0.82485,0.0001,19.51579]
[1780228914297,34.43,73848.92,0.0,0.82485,0.0001,19.51546]
[1780228914399,34.43,73843.39,0.0,0.8243,0.0001,19.55301]
[1780228914759,34.43,73843.39,0.0,0.8243,0.0001,19.55301]
[1780228914978,34.43,73843.39,0.0,0.8243,0.0001,19.55301]
[1780228920140,34.43,73842.07,0.0,0.82416,0.0001,19.5625]
[1780228920958,34.43,73842.07,0.0,0.82416,0.0001,19.5625]
[1780228920975,34.43,73842.07,0.0,0.82416,0.0001,19.5625]
[1780228921147,34.43,73839.03,0.0,0.82386,0.0001,19.58305]
[1780228922154,34.43,73835.26,0.0,0.82348,0.0001,19.60848]
[1780228925340,34.43,73834.28,0.0,0.82338,0.0001,19.61514]
[1780228925476,34.43,73834.28,0.0,0.82338,0.0001,19.61514]
[1780228925574,34.43,73834.17,0.0,0.82337,0.0001,19.61591]
[1780228929204,34.43,73832.03,0.0,0.82316,0.0001,19.63043]
[1780228934239,34.43,73833.62,0.0,0.82332,0.0001,19.61978]
[1780228935224,34.43,73833.62,0.0,0.82332,0.0001,19.61978]
[1780228935246,34.43,73833.74,0.0,0.82333,0.0001,19.61901]
[1780228940281,34.43,73828.8,0.0,0.82283,0.0001,19.65267]
[1780228945316,34.43,73821.43,0.0,0.82208,0.0001,19.70275]
[1780228946907,34.43,73821.6,0.0,0.8221,0.0001,19.70152]
[1780228946971,34.43,73821.6,0.0,0.8221,0.0001,19.70152]
[1780228947532,34.43,73821.6,0.0,0.8221,0.0001,19.70152]
[1780228947570,34.43,73822.14,0.0,0.82216,0.0001,19.6978]
[1780228947720,34.43,73822.14,0.0,0.82216,0.0001,19.6978]
[1780228954379,34.43,73821.37,0.0,0.82211,0.0001,19.69942]
[1780228955835,34.43,73821.36,0.0,0.8221,0.0001,19.69953]
[1780228955971,34.43,73821.36,0.0,0.8221,0.0001,19.69953]
[1780228961428,34.43,73819.63,0.0,0.82193,0.0001,19.71142]
[1780228962993,34.43,73817.89,0.0,0.82175,0.0001,19.72313]
[1780228963140,34.43,73817.89,0.0,0.82175,0.0001,19.72313]
[1780228963227,34.43,73817.89,0.0,0.82175,0.0001,19.72313]
[1780228963442,34.43,73817.2,0.0,0.82168,0.0001,19.72778]
[1780228968040,34.43,73816.4,0.0,0.8216,0.0001,19.73316]
[1780228968220,34.43,73816.4,0.0,0.8216,0.0001,19.73316]
[1780228968597,34.43,73816.4,0.0,0.8216,0.0001,19.73316]
[1780228968719,34.43,73816.47,0.0,0.82161,0.0001,19.7327]
[1780228969484,34.43,73816.42,0.0,0.82161,0.0001,19.73304]
[1780228972505,34.43,73809.93,0.0,0.82095,0.0001,19.77657]
[1780228977542,34.43,73808.36,0.0,0.8208,0.0001,19.78699]
[1780228979015,34.43,73807.66,0.0,0.82073,0.0001,19.79173]
[1780228980214,34.43,73806.64,0.0,0.82062,0.0001,19.79861]
[1780228985598,34.43,73796.96,0.0,0.81965,0.0001,19.86355]
[1780228990430,34.43,73793.4,0.0,0.81929,0.0001,19.88715]
[1780228990476,34.43,73793.4,0.0,0.81929,0.0001,19.88715]
[1780228990660,34.43,73793.4,0.0,0.81929,0.0001,19.88715]
[1780228990724,34.43,73793.4,0.0,0.81929,0.0001,19.88706]
[1780228991643,34.43,73791.0,0.0,0.81905,0.0001,19.90306]
[1780228995673,34.43,73782.23,0.0,0.81817,0.0001,19.96146]
[1780229000002,34.43,73779.73,0.0,0.81793,0.0001,19.97757]
[1780229000224,34.43,73779.73,0.0,0.81793,0.0001,19.97757]
[1780229005743,34.43,73781.46,0.0,0.81812,0.0001,19.965]
[1780229010778,34.42,73783.0,0.0,0.81828,0.0001,19.954]
[1780229013474,34.42,73787.83,0.0,0.81879,0.0001,19.91827]
[1780229013731,34.42,73788.92,0.0,0.81891,0.0001,19.91083]
[1780229013786,34.42,73788.92,0.0,0.81891,0.0001,19.91083]
[1780229013981,34.42,73788.92,0.0,0.81891,0.0001,19.91083]
[1780229014082,34.42,73790.05,0.0,0.81902,0.0001,19.9032]
[1780229019841,34.42,73790.39,0.0,0.81906,0.0001,19.90068]
[1780229024876,34.42,73790.51,0.0,0.81907,0.0001,19.89967]
[1780229028287,34.42,73790.6,0.0,0.81908,0.0001,19.89903]
[1780229028475,34.42,73790.6,0.0,0.81908,0.0001,19.89903]
[1780229034427,34.42,73790.6,0.0,0.81909,0.0001,19.89893]
[1780229038491,34.42,73790.04,0.0,0.81903,0.0001,19.90242]
[1780229038625,34.42,73790.04,0.0,0.81903,0.0001,19.90242]
[1780229038721,34.42,73790.04,0.0,0.81903,0.0001,19.90242]
[1780229038721,34.42,73790.04,0.0,0.81903,0.0001,19.90236]
[1780229044010,34.42,73790.48,0.0,0.81908,0.0001,19.89927]
[1780229049043,34.42,73790.28,0.0,0.81906,0.0001,19.90049]
[1780229050051,34.42,73781.92,0.0,0.81822,0.0001,19.95649]
[1780229052422,34.42,73783.23,0.0,0.81835,0.0001,19.94776]
[1780229052470,34.42,73783.23,0.0,0.81835,0.0001,19.94776]
[1780229053225,34.42,73782.65,0.0,0.81829,0.0001,19.9516]
[1780229053468,34.42,73782.65,0.0,0.81829,0.0001,19.9516]
[1780229053570,34.42,73783.14,0.0,0.81834,0.0001,19.94829]
[1780229059114,34.42,73782.52,0.0,0.81828,0.0001,19.95231]
[1780229064149,34.42,73783.21,0.0,0.81834,0.0001,19.94801]
[1780229068442,34.42,73785.64,0.0,0.81859,0.0001,19.93192]
[1780229068475,34.42,73785.64,0.0,0.81859,0.0001,19.93192]
[1780229074219,34.42,73783.39,0.0,0.81838,0.0001,19.94375]
[1780229075810,34.42,73784.51,0.0,0.81849,0.0001,19.93624]
[1780229075974,34.42,73784.51,0.0,0.81849,0.0001,19.93624]
[1780229078047,34.42,73783.34,0.0,0.81837,0.0001,19.94409]
[1780229078222,34.42,73783.34,0.0,0.81837,0.0001,19.94409]
[1780229078247,34.42,73783.49,0.0,0.81839,0.0001,19.94307]
[1780229083282,34.42,73779.11,0.0,0.81795,0.0001,19.97234]
[1780229084081,34.42,73779.11,0.0,0.81795,0.0001,19.97234]
[1780229084226,34.42,73779.11,0.0,0.81795,0.0001,19.97234]
[1780229088318,34.42,73773.0,0.0,0.81733,0.0001,20.01312]
[1780229090206,34.42,73770.52,0.0,0.81708,0.0001,20.02966]
[1780229090226,34.42,73770.52,0.0,0.81708,0.0001,20.02966]
[1780229091520,34.42,73771.27,0.0,0.81715,0.0001,20.02456]
[1780229091723,34.42,73771.27,0.0,0.81715,0.0001,20.02456]
[1780229091621,34.42,73770.77,0.0,0.8171,0.0001,20.02783]
[1780229097381,34.42,73773.36,0.0,0.81736,0.0001,20.01109]
[1780229098581,34.42,73773.36,0.0,0.81736,0.0001,20.01109]
[1780229098728,34.42,73773.36,0.0,0.81736,0.0001,20.01109]
[1780229103423,34.42,73785.73,0.0,0.8186,0.0001,19.92914]
[1780229104430,34.42,73789.52,0.0,0.81898,0.0001,19.90387]
[1780229105310,34.42,73789.52,0.0,0.81898,0.0001,19.90387]
[1780229105338,34.42,73789.52,0.0,0.81898,0.0001,19.90387]
[1780229108464,34.42,73784.27,0.0,0.81845,0.0001,19.93948]
[1780229108722,34.42,73784.27,0.0,0.81845,0.0001,19.93948]
[1780229108565,34.42,73784.14,0.0,0.81843,0.0001,19.94046]
[1780229114504,34.43,73784.19,0.0,0.81843,0.0001,19.94079]
[1780229119412,34.43,73781.55,0.0,0.81815,0.0001,19.9588]
[1780229119475,34.43,73781.55,0.0,0.81815,0.0001,19.9588]
[1780229124574,34.43,73785.5,0.0,0.81855,0.0001,19.9328]
[1780229127022,34.43,73786.75,0.0,0.81867,0.0001,19.92464]
[1780229127220,34.43,73786.75,0.0,0.81867,0.0001,19.92464]
[1780229128043,34.43,73786.75,0.0,0.81867,0.0001,19.92476]
[1780229128219,34.43,73786.75,0.0,0.81867,0.0001,19.92476]
[1780229128602,34.43,73787.03,0.0,0.8187,0.0001,19.923]
[1780229133637,34.43,73785.74,0.0,0.81858,0.0001,19.92896]
[1780229134824,34.43,73785.74,0.0,0.81858,0.0001,19.92896]
[1780229134977,34.43,73785.77,0.0,0.81858,0.0001,19.92886]
[1780229139492,34.43,73790.29,0.0,0.81903,0.0001,19.899]
[1780229139724,34.43,73790.29,0.0,0.81903,0.0001,19.899]
[1780229141909,34.43,73794.61,0.0,0.81946,0.0001,19.87054]
[1780229141974,34.43,73794.61,0.0,0.81946,0.0001,19.87054]
[1780229142700,34.43,73794.94,0.0,0.81949,0.0001,19.86852]
[1780229147735,34.43,73792.92,0.0,0.81927,0.0001,19.88301]
[1780229149649,34.44,73791.45,0.0,0.81912,0.0001,19.89303]
[1780229149722,34.44,73791.45,0.0,0.81912,0.0001,19.89303]
[1780229154198,34.44,73785.87,0.0,0.81855,0.0001,19.93091]
[1780229155347,34.44,73785.47,0.0,0.81851,0.0001,19.93382]
[1780229155475,34.44,73785.47,0.0,0.81851,0.0001,19.93382]
[1780229155791,34.44,73786.16,0.0,0.81857,0.0001,19.92931]
[1780229157619,34.44,73785.22,0.0,0.81848,0.0001,19.93572]
[1780229157723,34.44,73785.22,0.0,0.81848,0.0001,19.93572]
[1780229162845,34.44,73790.91,0.0,0.81904,0.0001,19.89825]
[1780229163338,34.44,73790.91,0.0,0.81904,0.0001,19.89825]
[1780229163471,34.44,73790.91,0.0,0.81904,0.0001,19.89825]
[1780229165916,34.44,73793.43,0.0,0.8193,0.0001,19.88164]
[1780229165976,34.44,73793.43,0.0,0.8193,0.0001,19.88164]
[1780229166872,34.44,73793.61,0.0,0.81931,0.0001,19.88053]
[1780229171908,34.44,73793.52,0.0,0.8193,0.0001,19.88165]
[1780229173212,34.44,73793.52,0.0,0.8193,0.0001,19.88165]
[1780229173219,34.44,73793.52,0.0,0.8193,0.0001,19.88165]
[1780229179964,34.44,73792.69,0.0,0.81919,0.0001,19.88852]
[1780229186007,34.45,73792.05,0.0,0.81911,0.0001,19.8938]
[1780229187440,34.45,73792.05,0.0,0.81911,0.0001,19.8938]
[1780229187470,34.45,73792.05,0.0,0.81911,0.0001,19.8938]
[1780229187830,34.45,73792.05,0.0,0.81911,0.0001,19.8938]
[1780229187968,34.45,73792.36,0.0,0.81914,0.0001,19.89205]
[1780229187931,34.45,73792.36,0.0,0.81914,0.0001,19.89205]
[1780229190036,34.45,73797.86,0.0,0.81969,0.0001,19.85556]
[1780229196695,34.45,73793.81,0.0,0.81929,0.0001,19.88006]
[1780229196725,34.45,73793.81,0.0,0.81929,0.0001,19.88006]
[1780229202065,34.45,73793.99,0.0,0.81929,0.0001,19.88048]
[1780229202220,34.45,73793.99,0.0,0.81929,0.0001,19.88048]
[1780229203089,34.45,73794.2,0.0,0.8193,0.0001,19.87954]
[1780229203221,34.45,73794.2,0.0,0.8193,0.0001,19.87954]
[1780229203254,34.45,73794.14,0.0,0.81929,0.0001,19.88017]
[1780229208876,34.45,73794.51,0.0,0.81932,0.0001,19.87838]
[1780229208974,34.46,73795.02,0.0,0.81937,0.0001,19.87542]
[1780229214205,34.46,73794.28,0.0,0.81927,0.0001,19.88152]
[1780229219216,34.46,73794.22,0.0,0.81926,0.0001,19.88282]
[1780229219472,34.46,73794.22,0.0,0.81926,0.0001,19.88282]
[1780229221993,34.46,73794.07,0.0,0.81923,0.0001,19.8847]
[1780229222227,34.46,73794.07,0.0,0.81923,0.0001,19.8847]
[1780229222261,34.46,73794.12,0.0,0.81923,0.0001,19.88458]
[1780229225871,34.46,73794.18,0.0,0.81923,0.0001,19.88462]
[1780229225971,34.46,73795.15,0.0,0.81932,0.0001,19.87834]
[1780229226289,34.46,73795.03,0.0,0.81931,0.0001,19.87936]
[1780229228910,34.47,73795.42,0.0,0.81934,0.0001,19.87698]
[1780229228303,34.47,73796.78,0.0,0.81948,0.0001,19.86809]
[1780229228979,34.47,73796.78,0.0,0.81948,0.0001,19.86809]
[1780229229310,34.47,73797.71,0.0,0.81957,0.0001,19.8621]
[1780229230317,34.47,73798.95,0.0,0.81969,0.0001,19.85398]
[1780229232409,34.47,73799.19,0.0,0.81971,0.0001,19.85257]
[1780229238373,34.47,73798.56,0.0,0.81963,0.0001,19.85813]
[1780229244438,34.47,73798.53,0.0,0.81961,0.0001,19.85944]
[1780229250480,34.48,73798.94,0.0,0.81963,0.0001,19.85816]
[1780229251487,34.48,73798.15,0.0,0.81957,0.0001,19.86044]
[1780229252144,34.48,73798.15,0.0,0.81957,0.0001,19.86044]
[1780229252220,34.48,73798.15,0.0,0.81957,0.0001,19.86044]
[1780229252494,34.48,73797.99,0.0,0.81955,0.0001,19.86175]
[1780229258535,34.48,73796.96,0.0,0.81942,0.0001,19.87004]
[1780229264578,34.48,73797.09,0.0,0.81942,0.0001,19.87051]
[1780229266592,34.48,73795.64,0.0,0.81927,0.0001,19.88066]
[1780229269613,34.48,73796.86,0.0,0.81938,0.0001,19.87313]
[1780229274648,34.49,73797.3,0.0,0.81941,0.0001,19.8713]
[1780229279683,34.49,73797.77,0.0,0.81944,0.0001,19.86926]
[1780229285726,34.49,73798.83,0.0,0.81953,0.0001,19.86354]
[1780229287740,34.49,73797.97,0.0,0.81943,0.0001,19.86977]
[1780229294789,34.5,73798.71,0.0,0.81948,0.0001,19.86642]
[1780229297809,34.5,73802.33,0.0,0.81984,0.0001,19.84288]
[1780229298817,34.5,73804.11,0.0,0.82001,0.0001,19.83122]
[1780229302845,34.5,73805.26,0.0,0.82012,0.0001,19.82442]
[1780229303852,34.5,73804.35,0.0,0.82002,0.0001,19.83073]
[1780229306873,34.5,73806.39,0.0,0.82022,0.0001,19.81769]
[1780229307880,34.5,73810.86,0.0,0.82066,0.0001,19.78798]
[1780229308887,34.5,73811.4,0.0,0.82072,0.0001,19.78463]
[1780229313923,34.51,73811.4,0.0,0.82072,0.0001,19.78271]
[1780229314930,34.51,73811.99,0.0,0.82077,0.0001,19.77902]
[1780229316944,34.51,73812.54,0.0,0.82082,0.0001,19.77587]
[1780229317951,34.51,73811.4,0.0,0.8207,0.0001,19.78378]
[1780229320972,34.51,73812.41,0.0,0.82079,0.0001,19.77763]
[1780229325008,34.51,73811.75,0.0,0.82072,0.0001,19.78279]
[1780229330042,34.51,73811.45,0.0,0.82067,0.0001,19.78569]
[1780229331049,34.51,73812.06,0.0,0.82073,0.0001,19.7817]
[1780229335077,34.51,73811.05,0.0,0.82063,0.0001,19.78886]
[1780229337091,34.52,73808.0,0.0,0.82032,0.0001,19.80945]
[1780229338098,34.52,73806.97,0.0,0.82021,0.0001,19.81641]
[1780229339105,34.52,73805.3,0.0,0.82004,0.0001,19.82763]
[1780229340112,34.52,73803.99,0.0,0.81991,0.0001,19.83643]
[1780229344140,34.52,73802.56,0.0,0.81976,0.0001,19.8465]
[1780229348168,34.52,73803.3,0.0,0.81983,0.0001,19.84198]
[1780229351189,34.52,73801.64,0.0,0.81966,0.0001,19.85343]
[1780229356224,34.52,73801.16,0.0,0.8196,0.0001,19.85714]
[1780229357231,34.52,73800.25,0.0,0.81951,0.0001,19.86334]
[1780229362266,34.52,73800.69,0.0,0.81954,0.0001,19.86095]
[1780229368308,34.52,73803.22,0.0,0.81979,0.0001,19.84472]
[1780229371329,34.52,73804.07,0.0,0.81989,0.0001,19.8362]
[1780229374350,34.52,73803.31,0.0,0.81981,0.0001,19.84174]
[1780229377371,34.53,73799.14,0.0,0.81938,0.0001,19.87007]
[1780229378378,34.53,73796.94,0.0,0.81916,0.0001,19.88492]
[1780229383413,34.53,73796.84,0.0,0.81914,0.0001,19.88615]
[1780229388447,34.53,73796.47,0.0,0.81909,0.0001,19.88909]
[1780229393742,34.53,73796.23,0.0,0.81906,0.0001,19.89105]
[1780229398518,34.53,73797.2,0.0,0.81916,0.0001,19.88509]
[1780229403553,34.53,73797.27,0.0,0.81915,0.0001,19.88533]
[1780229408588,34.53,73797.3,0.0,0.81914,0.0001,19.88587]
[1780229414629,34.53,73796.98,0.0,0.8191,0.0001,19.88888]
[1780229424700,34.54,73797.35,0.0,0.81912,0.0001,19.88781]
[1780229429736,34.54,73797.62,0.0,0.81913,0.0001,19.88668]
[1780229430743,34.54,73807.54,0.0,0.82013,0.0001,19.82046]
[1780229431750,34.54,73811.7,0.0,0.82057,0.0001,19.78955]
[1780229434773,34.54,73812.57,0.0,0.82065,0.0001,19.78433]
[1780229447867,34.55,73812.75,0.0,0.82064,0.0001,19.78504]
[1780229448874,34.55,73813.5,0.0,0.82071,0.0001,19.78013]
[1780229458948,34.55,73813.92,0.0,0.82074,0.0001,19.77841]
[1780229464990,34.55,73813.23,0.0,0.82066,0.0001,19.78364]
[1780229465997,34.55,73812.43,0.0,0.82058,0.0001,19.78908]
[1780229469019,34.55,73812.98,0.0,0.82063,0.0001,19.78566]
[1780229470026,34.55,73815.44,0.0,0.82087,0.0001,19.76929]
[1780229475061,34.55,73815.6,0.0,0.82088,0.0001,19.76874]
[1780229478082,34.55,73815.17,0.0,0.82084,0.0001,19.77191]
[1780229482111,34.55,73813.01,0.0,0.82061,0.0001,19.78669]
[1780229487146,34.55,73812.86,0.0,0.82059,0.0001,19.78799]
[1780229488153,34.55,73813.96,0.0,0.8207,0.0001,19.78069]
[1780229489160,34.55,73816.42,0.0,0.82095,0.0001,19.7643]
[1780229490167,34.55,73817.13,0.0,0.82102,0.0001,19.75956]
[1780229496209,34.55,73816.24,0.0,0.82095,0.0001,19.76239]
[1780229498223,34.55,73815.64,0.0,0.82089,0.0001,19.76644]
[1780229502251,34.55,73810.03,0.0,0.82033,0.0001,19.8041]
[1780229503258,34.55,73801.33,0.0,0.81945,0.0001,19.86223]
[1780229504265,34.55,73798.75,0.0,0.81919,0.0001,19.87938]
[1780229510307,34.55,73799.54,0.0,0.81928,0.0001,19.87354]
[1780229515342,34.55,73799.36,0.0,0.81927,0.0001,19.87432]
[1780229517356,34.55,73797.71,0.0,0.8191,0.0001,19.88518]
[1780229518363,34.55,73796.38,0.0,0.81897,0.0001,19.89397]
[1780229519370,34.55,73798.0,0.0,0.81914,0.0001,19.88305]
[1780229524405,34.55,73797.52,0.0,0.81909,0.0001,19.8858]
[1780229532467,34.55,73798.09,0.0,0.81916,0.0001,19.88131]
[1780229534481,34.55,73798.92,0.0,0.81925,0.0001,19.87561]
[1780229538865,34.55,73798.95,0.0,0.81925,0.0001,19.87518]
[1780229538973,34.55,73798.95,0.0,0.81925,0.0001,19.87518]
[1780229539074,34.55,73798.99,0.0,0.81926,0.0001,19.87478]
[1780229544551,34.55,73799.12,0.0,0.81928,0.0001,19.87358]
[1780229546565,34.55,73802.39,0.0,0.81961,0.0001,19.85154]
[1780229548579,34.55,73803.7,0.0,0.81974,0.0001,19.84273]
[1780229555628,34.55,73803.9,0.0,0.81979,0.0001,19.83799]
[1780229558649,34.55,73805.39,0.0,0.81994,0.0001,19.82796]
[1780229561670,34.55,73802.38,0.0,0.81963,0.0001,19.84805]
[1780229562677,34.55,73801.07,0.0,0.8195,0.0001,19.85677]
[1780229567712,34.54,73800.43,0.0,0.81944,0.0001,19.86079]
[1780229572747,34.54,73800.66,0.0,0.81947,0.0001,19.859]
[1780229579795,34.54,73800.99,0.0,0.81951,0.0001,19.85647]
[1780229585838,34.54,73799.98,0.0,0.81941,0.0001,19.86295]
[1780229596915,34.54,73800.56,0.0,0.81947,0.0001,19.85859]
[1780229603964,34.54,73799.9,0.0,0.81941,0.0001,19.8627]
[1780229605978,34.54,73800.89,0.0,0.81951,0.0001,19.856]
[1780229609000,34.54,73801.79,0.0,0.8196,0.0001,19.84991]
[1780229614035,34.54,73800.85,0.0,0.81953,0.0001,19.85285]
[1780229619071,34.54,73804.83,0.0,0.81993,0.0001,19.8262]
[1780229620078,34.54,73807.71,0.0,0.82022,0.0001,19.80697]
[1780229630148,34.54,73807.77,0.0,0.82022,0.0001,19.80704]
[1780229637197,34.54,73810.2,0.0,0.82046,0.0001,19.79103]
[1780229638204,34.54,73813.49,0.0,0.82079,0.0001,19.76908]
[1780229642232,34.54,73815.43,0.0,0.82098,0.0001,19.75643]
[1780229643239,34.54,73816.69,0.0,0.82111,0.0001,19.74806]
[1780229647267,34.54,73817.96,0.0,0.82123,0.0001,19.73986]
[1780229648274,34.54,73818.55,0.0,0.82129,0.0001,19.73585]
[1780229653309,34.54,73818.41,0.0,0.82128,0.0001,19.73652]
[1780229655323,34.54,73817.97,0.0,0.82124,0.0001,19.73935]
[1780229669423,34.54,73817.98,0.0,0.82123,0.0001,19.74001]
[1780229674457,34.55,73817.41,0.0,0.82119,0.0001,19.741]
[1780229675464,34.55,73818.07,0.0,0.82125,0.0001,19.73666]
[1780229683521,34.55,73818.18,0.0,0.82125,0.0001,19.73661]
[1780229689563,34.55,73818.71,0.0,0.8213,0.0001,19.73357]
[1780229690572,34.55,73817.76,0.0,0.8212,0.0001,19.74001]
[1780229703663,34.55,73817.35,0.0,0.82115,0.0001,19.74371]
[1780229705677,34.55,73817.99,0.0,0.82121,0.0001,19.73942]
[1780229706684,34.55,73818.53,0.0,0.82127,0.0001,19.73572]
[1780229707691,34.55,73819.89,0.0,0.8214,0.0001,19.72655]
[1780229708698,34.55,73821.04,0.0,0.82152,0.0001,19.71879]
[1780229709705,34.55,73821.34,0.0,0.82155,0.0001,19.71672]
[1780229712726,34.55,73822.34,0.0,0.82165,0.0001,19.7099]
[1780229713733,34.55,73823.05,0.0,0.82172,0.0001,19.70511]
[1780229714740,34.55,73826.89,0.0,0.82211,0.0001,19.67937]
[1780229719774,34.55,73828.69,0.0,0.82227,0.0001,19.66821]
[1780229723459,34.55,73830.24,0.0,0.82242,0.0001,19.6583]
[1780229723471,34.55,73830.24,0.0,0.82242,0.0001,19.6583]
[1780229723803,34.55,73830.55,0.0,0.82245,0.0001,19.65624]
[1780229726824,34.55,73833.16,0.0,0.82271,0.0001,19.63882]
[1780229727697,34.55,73833.16,0.0,0.82271,0.0001,19.63882]
[1780229727722,34.55,73833.16,0.0,0.82271,0.0001,19.63882]
[1780229727831,34.55,73836.58,0.0,0.82305,0.0001,19.61595]
[1780229728838,34.55,73838.12,0.0,0.8232,0.0001,19.6057]
[1780229730384,34.55,73840.08,0.0,0.8234,0.0001,19.59258]
[1780229735457,34.55,73841.13,0.0,0.82352,0.0001,19.58245]
[1780229734880,34.55,73838.66,0.0,0.82327,0.0001,19.59905]
[1780229737779,34.55,73838.21,0.0,0.82323,0.0001,19.60212]
[1780229737901,34.55,73847.15,0.0,0.82412,0.0001,19.54217]
[1780229738908,34.55,73854.73,0.0,0.82487,0.0001,19.49128]
[1780229740922,34.55,73862.94,0.0,0.82568,0.0001,19.43615]
[1780229743483,34.55,73865.01,0.0,0.82588,0.0001,19.42225]
[1780229743724,34.55,73865.01,0.0,0.82588,0.0001,19.42225]
[1780229743977,34.55,73865.01,0.0,0.82588,0.0001,19.42225]
[1780229744052,34.55,73865.85,0.0,0.82596,0.0001,19.41663]
[1780229749865,34.55,73863.82,0.0,0.82576,0.0001,19.43031]
[1780229749978,34.55,73863.82,0.0,0.82576,0.0001,19.43031]
[1780229749985,34.55,73864.71,0.0,0.82585,0.0001,19.42435]
[1780229750955,34.55,73864.71,0.0,0.82585,0.0001,19.42435]
[1780229750971,34.55,73864.71,0.0,0.82585,0.0001,19.42435]
[1780229757035,34.55,73868.22,0.0,0.82619,0.0001,19.40097]
[1780229758816,34.55,73869.56,0.0,0.82632,0.0001,19.39203]
[1780229758975,34.55,73869.56,0.0,0.82632,0.0001,19.39203]
[1780229759049,34.55,73870.03,0.0,0.82637,0.0001,19.38904]
[1780229760257,34.55,73870.03,0.0,0.82637,0.0001,19.38904]
[1780229760472,34.55,73870.03,0.0,0.82637,0.0001,19.38904]
[1780229764083,34.56,73864.52,0.0,0.82581,0.0001,19.42687]
[1780229765187,34.56,73864.52,0.0,0.82581,0.0001,19.42687]
[1780229765223,34.56,73864.52,0.0,0.82581,0.0001,19.42687]
[1780229765288,34.56,73863.49,0.0,0.82571,0.0001,19.43391]
[1780229766475,34.56,73863.49,0.0,0.82571,0.0001,19.43391]
[1780229766722,34.56,73863.69,0.0,0.82573,0.0001,19.43268]
[1780229772141,34.56,73862.47,0.0,0.8256,0.0001,19.44153]
[1780229773349,34.56,73862.47,0.0,0.8256,0.0001,19.44153]
[1780229773471,34.56,73862.47,0.0,0.8256,0.0001,19.44153]
[1780229781062,34.56,73859.73,0.0,0.82532,0.0001,19.4605]
[1780229781226,34.56,73859.73,0.0,0.82532,0.0001,19.4605]
[1780229781256,34.56,73859.66,0.0,0.82531,0.0001,19.46123]
[1780229782220,34.56,73859.66,0.0,0.82531,0.0001,19.46123]
[1780229782475,34.56,73859.66,0.0,0.82531,0.0001,19.46123]
[1780229788253,34.56,73859.69,0.0,0.8253,0.0001,19.46167]
[1780229790499,34.56,73860.11,0.0,0.82535,0.0001,19.45892]
[1780229790721,34.56,73860.58,0.0,0.82539,0.0001,19.45584]
[1780229791273,34.56,73860.49,0.0,0.8254,0.0001,19.45327]
[1780229792033,34.56,73860.49,0.0,0.8254,0.0001,19.45327]
[1780229792224,34.56,73860.49,0.0,0.8254,0.0001,19.45327]
[1780229804365,34.56,73863.49,0.0,0.82568,0.0001,19.43445]
[1780229806744,34.56,73863.39,0.0,0.82567,0.0001,19.43511]
[1780229806974,34.56,73863.39,0.0,0.82567,0.0001,19.43511]
[1780229807386,34.56,73865.63,0.0,0.82589,0.0001,19.42008]
[1780229808344,34.56,73865.63,0.0,0.82589,0.0001,19.42008]
[1780229808476,34.56,73865.63,0.0,0.82589,0.0001,19.42008]
[1780229816601,34.56,73866.12,0.0,0.82593,0.0001,19.41706]
[1780229816725,34.56,73866.12,0.0,0.82593,0.0001,19.41706]
[1780229818147,34.56,73866.12,0.0,0.82593,0.0001,19.41706]
[1780229818222,34.56,73866.12,0.0,0.82593,0.0001,19.41706]
[1780229818242,34.57,73866.12,0.0,0.82593,0.0001,19.41729]
[1780229823498,34.57,73865.91,0.0,0.8259,0.0001,19.41929]
[1780229825435,34.57,73865.79,0.0,0.82589,0.0001,19.42022]
[1780229825473,34.57,73865.79,0.0,0.82589,0.0001,19.42022]
[1780229825512,34.57,73865.82,0.0,0.82589,0.0001,19.42013]
[1780229826919,34.57,73866.01,0.0,0.82591,0.0001,19.41897]
[1780229826973,34.57,73866.01,0.0,0.82591,0.0001,19.41897]
[1780229833570,34.57,73866.29,0.0,0.82593,0.0001,19.41734]
[1780229838606,34.57,73866.32,0.0,0.82593,0.0001,19.41724]
[1780229842564,34.57,73867.09,0.0,0.82601,0.0001,19.41213]
[1780229841627,34.57,73874.26,0.0,0.82671,0.0001,19.36405]
[1780229842723,34.57,73874.26,0.0,0.82671,0.0001,19.36405]
[1780229842792,34.57,73874.87,0.0,0.82677,0.0001,19.36005]
[1780229844194,34.57,73874.87,0.0,0.82677,0.0001,19.36005]
[1780229844220,34.57,73874.87,0.0,0.82677,0.0001,19.36005]
[1780229849554,34.57,73875.49,0.0,0.82682,0.0001,19.35645]
[1780229849555,34.57,73875.49,0.0,0.82682,0.0001,19.35671]
[1780229849724,34.57,73875.49,0.0,0.82682,0.0001,19.35671]
[1780229849823,34.57,73874.63,0.0,0.82673,0.0001,19.36248]
[1780229852653,34.57,73875.13,0.0,0.8268,0.0001,19.35611]
[1780229852726,34.57,73875.13,0.0,0.8268,0.0001,19.35611]
[1780229858747,34.57,73874.23,0.0,0.8267,0.0001,19.3631]
[1780229859914,34.57,73874.23,0.0,0.8267,0.0001,19.3631]
[1780229859977,34.57,73874.23,0.0,0.8267,0.0001,19.3631]
[1780229860018,34.57,73874.01,0.0,0.82667,0.0001,19.36485]
[1780229861215,34.57,73874.01,0.0,0.82667,0.0001,19.36485]
[1780229861476,34.57,73874.01,0.0,0.82667,0.0001,19.36485]
[1780229867527,34.57,73875.19,0.0,0.82678,0.0001,19.35758]
[1780229867572,34.57,73874.47,0.0,0.8267,0.0001,19.3627]
[1780229867724,34.57,73874.47,0.0,0.8267,0.0001,19.3627]
[1780229867810,34.57,73874.66,0.0,0.82672,0.0001,19.36143]
[1780229869307,34.57,73874.66,0.0,0.82672,0.0001,19.36143]
[1780229869476,34.57,73874.66,0.0,0.82672,0.0001,19.36143]
[1780229874860,34.58,73874.93,0.0,0.82674,0.0001,19.36063]
[1780229880902,34.58,73874.33,0.0,0.82666,0.0001,19.36555]
[1780229883407,34.58,73873.18,0.0,0.82655,0.0001,19.37341]
[1780229883472,34.58,73873.18,0.0,0.82655,0.0001,19.37341]
[1780229883509,34.58,73869.51,0.0,0.82619,0.0001,19.3983]
[1780229885170,34.58,73868.61,0.0,0.8261,0.0001,19.40443]
[1780229885225,34.58,73868.61,0.0,0.8261,0.0001,19.40443]
[1780229890972,34.58,73868.66,0.0,0.82609,0.0001,19.40514]
[1780229893167,34.58,73868.65,0.0,0.82608,0.0001,19.40537]
[1780229893222,34.58,73868.65,0.0,0.82608,0.0001,19.40537]
[1780229893269,34.58,73868.65,0.0,0.82608,0.0001,19.40553]
[1780229894800,34.58,73868.68,0.0,0.82608,0.0001,19.40548]
[1780229894983,34.58,73868.68,0.0,0.82608,0.0001,19.40548]
[1780229901043,34.58,73867.64,0.0,0.82597,0.0001,19.41308]
[1780229905989,34.58,73867.23,0.0,0.82593,0.0001,19.41595]
[1780229906223,34.58,73867.23,0.0,0.82593,0.0001,19.41595]
[1780229906319,34.59,73867.23,0.0,0.82593,0.0001,19.41613]
[1780229909465,34.59,73868.97,0.0,0.8261,0.0001,19.40458]
[1780229909725,34.59,73869.76,0.0,0.82617,0.0001,19.39937]
[1780229915150,34.59,73874.17,0.0,0.82662,0.0001,19.36712]
[1780229915954,34.59,73874.17,0.0,0.82662,0.0001,19.36712]
[1780229915977,34.59,73874.17,0.0,0.82662,0.0001,19.36712]
[1780229916156,34.59,73874.06,0.0,0.8266,0.0001,19.36801]
[1780229916966,34.59,73874.06,0.0,0.8266,0.0001,19.36801]
[1780229917227,34.59,73874.06,0.0,0.8266,0.0001,19.36801]
[1780229926227,34.59,73873.77,0.0,0.82656,0.0001,19.37139]
[1780229927248,34.59,73873.77,0.0,0.82656,0.0001,19.37139]
[1780229927473,34.59,73873.77,0.0,0.82656,0.0001,19.37139]
[1780229927574,34.59,73873.73,0.0,0.82655,0.0001,19.37181]
[1780229929169,34.59,73873.91,0.0,0.82656,0.0001,19.37076]
[1780229929224,34.59,73873.91,0.0,0.82656,0.0001,19.37076]
[1780229934284,34.59,73874.49,0.0,0.82661,0.0001,19.36791]
[1780229937305,34.59,73886.32,0.0,0.82776,0.0001,19.28906]
[1780229938312,34.59,73888.39,0.0,0.82795,0.0001,19.27544]
[1780229938936,34.59,73888.39,0.0,0.82795,0.0001,19.27544]
[1780229939319,34.6,73887.55,0.0,0.82787,0.0001,19.28138]
[1780229940667,34.6,73887.09,0.0,0.82782,0.0001,19.28475]
[1780229940780,34.6,73887.09,0.0,0.82782,0.0001,19.28475]
[1780229941093,34.6,73887.09,0.0,0.82782,0.0001,19.28475]
[1780229946733,34.6,73887.06,0.0,0.8278,0.0001,19.28629]
[1780229946828,34.6,73887.06,0.0,0.82779,0.0001,19.28654]
[1780229949781,34.6,73889.08,0.0,0.82798,0.0001,19.27375]
[1780229952308,34.6,73889.33,0.0,0.828,0.0001,19.27258]
[1780229952474,34.6,73889.33,0.0,0.828,0.0001,19.27258]
[1780229953705,34.6,73892.45,0.0,0.82829,0.0001,19.25214]
[1780229954423,34.6,73895.76,0.0,0.82861,0.0001,19.23019]
[1780229954732,34.6,73895.76,0.0,0.82861,0.0001,19.23019]
[1780229955430,34.6,73896.61,0.0,0.82869,0.0001,19.22479]
[1780229956545,34.6,73896.61,0.0,0.82869,0.0001,19.22479]
[1780229956723,34.6,73896.27,0.0,0.82865,0.0001,19.22738]
[1780229962480,34.61,73894.72,0.0,0.82848,0.0001,19.23957]
[1780229965478,34.61,73892.47,0.0,0.82825,0.0001,19.25521]
[1780229965728,34.61,73891.97,0.0,0.8282,0.0001,19.25882]
[1780229970798,34.61,73891.13,0.0,0.8281,0.0001,19.26569]
[1780229973777,34.61,73891.79,0.0,0.82818,0.0001,19.25875]
[1780229973978,34.61,73891.79,0.0,0.82818,0.0001,19.25875]
[1780229974724,34.61,73891.97,0.0,0.82819,0.0001,19.25779]
[1780229975588,34.62,73892.17,0.0,0.82821,0.0001,19.2567]
[1780229978609,34.62,73886.94,0.0,0.82769,0.0001,19.29252]
[1780229978756,34.62,73886.94,0.0,0.82769,0.0001,19.29252]
[1780229978973,34.62,73886.94,0.0,0.82769,0.0001,19.29252]
[1780229984651,34.62,73886.16,0.0,0.82759,0.0001,19.29894]
[1780229989687,34.62,73886.89,0.0,0.82765,0.0001,19.29506]
[1780229994725,34.62,73885.63,0.0,0.82751,0.0001,19.30445]
[1780229996492,34.62,73885.63,0.0,0.82751,0.0001,19.30445]
[1780229996728,34.62,73885.63,0.0,0.82751,0.0001,19.30481]
[1780229998906,34.62,73885.2,0.0,0.82747,0.0001,19.30769]
[1780229998980,34.62,73885.2,0.0,0.82747,0.0001,19.30769]
[1780229999056,34.62,73885.34,0.0,0.82748,0.0001,19.30709]
[1780230003699,34.63,73885.36,0.0,0.82747,0.0001,19.30746]
[1780230003722,34.63,73885.36,0.0,0.82747,0.0001,19.30746]
[1780230007857,34.63,73876.01,0.0,0.82654,0.0001,19.37105]
[1780230009871,34.63,73868.26,0.0,0.82578,0.0001,19.42344]
[1780230011011,34.63,73868.26,0.0,0.82578,0.0001,19.42344]
[1780230011226,34.63,73868.26,0.0,0.82578,0.0001,19.42344]
[1780230013295,34.63,73864.38,0.0,0.82539,0.0001,19.44975]
[1780230013474,34.63,73864.38,0.0,0.82539,0.0001,19.44975]
[1780230013576,34.63,73864.35,0.0,0.82538,0.0001,19.45023]
[1780230018934,34.63,73864.41,0.0,0.82538,0.0001,19.45053]
[1780230020346,34.63,73864.41,0.0,0.82538,0.0001,19.45053]
[1780230020476,34.63,73864.41,0.0,0.82538,0.0001,19.45053]
[1780230024830,34.63,73862.85,0.0,0.82521,0.0001,19.46197]
[1780230024969,34.63,73862.85,0.0,0.82521,0.0001,19.46197]
[1780230024978,34.63,73863.14,0.0,0.82524,0.0001,19.46031]
[1780230028206,34.64,73862.4,0.0,0.82516,0.0001,19.46583]
[1780230028226,34.64,73862.4,0.0,0.82516,0.0001,19.46583]
[1780230031019,34.64,73855.49,0.0,0.82448,0.0001,19.50993]
[1780230033505,34.64,73854.56,0.0,0.82438,0.0001,19.51641]
[1780230033723,34.64,73854.56,0.0,0.82438,0.0001,19.51641]
[1780230035661,34.64,73853.39,0.0,0.82426,0.0001,19.52468]
[1780230035722,34.64,73853.39,0.0,0.82426,0.0001,19.52468]
[1780230035762,34.64,73854.02,0.0,0.82432,0.0001,19.52089]
[1780230040963,34.64,73853.87,0.0,0.82429,0.0001,19.52276]
[1780230040977,34.64,73853.87,0.0,0.82429,0.0001,19.52276]
[1780230047131,34.65,73853.65,0.0,0.82424,0.0001,19.52601]
[1780230048750,34.65,73853.65,0.0,0.82424,0.0001,19.52601]
[1780230048983,34.65,73853.65,0.0,0.82424,0.0001,19.52601]
[1780230051122,34.65,73853.65,0.0,0.82424,0.0001,19.52618]
[1780230051220,34.65,73853.65,0.0,0.82424,0.0001,19.52618]
[1780230051223,34.65,73854.04,0.0,0.82427,0.0001,19.52407]
[1780230057201,34.65,73855.36,0.0,0.82439,0.0001,19.5163]
[1780230059774,34.65,73856.63,0.0,0.82451,0.0001,19.50799]
[1780230059973,34.65,73856.54,0.0,0.8245,0.0001,19.50879]
[1780230065257,34.65,73856.67,0.0,0.8245,0.0001,19.50912]
[1780230067398,34.65,73856.67,0.0,0.8245,0.0001,19.50912]
[1780230067473,34.65,73856.67,0.0,0.8245,0.0001,19.50912]
[1780230069408,34.65,73856.23,0.0,0.82444,0.0001,19.51267]
[1780230069473,34.65,73856.23,0.0,0.82444,0.0001,19.51267]
[1780230069509,34.65,73856.33,0.0,0.82445,0.0001,19.51219]
[1780230074256,34.66,73856.23,0.0,0.82443,0.0001,19.51361]
[1780230074471,34.66,73856.23,0.0,0.82443,0.0001,19.51361]
[1780230081370,34.66,73854.33,0.0,0.82422,0.0001,19.52763]
[1780230082135,34.66,73854.33,0.0,0.82422,0.0001,19.52763]
[1780230082225,34.66,73854.33,0.0,0.82422,0.0001,19.52763]
[1780230084932,34.66,73854.65,0.0,0.82425,0.0001,19.52594]
[1780230084969,34.66,73854.65,0.0,0.82425,0.0001,19.52594]
[1780230085398,34.66,73854.78,0.0,0.82426,0.0001,19.52522]
[1780230089050,34.66,73854.27,0.0,0.8242,0.0001,19.52907]
[1780230089222,34.66,73854.27,0.0,0.8242,0.0001,19.52907]
[1780230094461,34.66,73854.7,0.0,0.82426,0.0001,19.52376]
[1780230098872,34.66,73854.53,0.0,0.82424,0.0001,19.52502]
[1780230098975,34.66,73854.53,0.0,0.82424,0.0001,19.52502]
[1780230102999,34.66,73852.65,0.0,0.82404,0.0001,19.53834]
[1780230103221,34.66,73852.65,0.0,0.82404,0.0001,19.53834]
[1780230103525,34.66,73852.3,0.0,0.824,0.0001,19.54077]
[1780230108560,34.67,73852.22,0.0,0.82399,0.0001,19.54171]
[1780230113596,34.67,73852.04,0.0,0.82397,0.0001,19.54328]
[1780230118630,34.67,73852.57,0.0,0.82401,0.0001,19.54011]
[1780230121428,34.67,73851.71,0.0,0.82393,0.0001,19.54601]
[1780230121471,34.67,73851.71,0.0,0.82393,0.0001,19.54601]
[1780230126686,34.67,73854.45,0.0,0.82419,0.0001,19.52817]
[1780230129913,34.67,73854.7,0.0,0.82421,0.0001,19.52679]
[1780230129984,34.67,73854.7,0.0,0.82421,0.0001,19.52679]
[1780230132685,34.67,73852.42,0.0,0.82398,0.0001,19.54221]
[1780230132725,34.67,73852.42,0.0,0.82398,0.0001,19.54221]
[1780230132731,34.67,73852.42,0.0,0.82398,0.0001,19.54228]
[1780230136374,34.67,73852.47,0.0,0.82399,0.0001,19.54216]
[1780230136471,34.67,73852.47,0.0,0.82399,0.0001,19.54216]
[1780230136756,34.67,73855.28,0.0,0.82426,0.0001,19.52338]
[1780230139777,34.67,73856.34,0.0,0.82437,0.0001,19.51583]
[1780230145819,34.67,73856.41,0.0,0.82439,0.0001,19.51488]
[1780230150853,34.67,73856.71,0.0,0.82443,0.0001,19.51199]
[1780230154723,34.67,73856.71,0.0,0.82446,0.0001,19.50836]
[1780230154882,34.67,73855.62,0.0,0.82435,0.0001,19.51553]
[1780230155041,34.67,73855.62,0.0,0.82435,0.0001,19.51553]
[1780230155224,34.67,73855.62,0.0,0.82435,0.0001,19.51553]
[1780230155325,34.67,73855.62,0.0,0.82435,0.0001,19.5154]
[1780230162939,34.66,73856.51,0.0,0.82445,0.0001,19.50861]
[1780230167974,34.66,73856.93,0.0,0.8245,0.0001,19.5052]
[1780230169990,34.66,73850.64,0.0,0.82388,0.0001,19.54701]
[1780230170996,34.66,73844.3,0.0,0.82326,0.0001,19.58938]
[1780230174226,34.66,73843.22,0.0,0.82315,0.0001,19.59649]
[1780230174471,34.66,73843.22,0.0,0.82315,0.0001,19.59649]
[1780230180060,34.66,73846.4,0.0,0.82346,0.0001,19.57547]
[1780230182147,34.66,73845.91,0.0,0.82341,0.0001,19.57886]
[1780230182194,34.66,73845.91,0.0,0.82341,0.0001,19.57886]
[1780230182222,34.66,73845.91,0.0,0.82341,0.0001,19.57886]
[1780230182243,34.66,73845.91,0.0,0.82341,0.0001,19.57897]
[1780230188119,34.66,73838.94,0.0,0.82271,0.0001,19.62608]
[1780230191140,34.66,73834.82,0.0,0.82231,0.0001,19.6533]
[1780230193185,34.66,73834.82,0.0,0.82231,0.0001,19.6533]
[1780230193221,34.66,73834.82,0.0,0.82231,0.0001,19.6533]
[1780230193322,34.66,73834.8,0.0,0.82231,0.0001,19.65306]
[1780230199196,34.66,73840.88,0.0,0.82292,0.0001,19.61198]
[1780230201038,34.66,73841.09,0.0,0.82294,0.0001,19.61051]
[1780230201043,34.66,73841.09,0.0,0.82294,0.0001,19.61051]
[1780230201219,34.66,73841.09,0.0,0.82294,0.0001,19.61051]
[1780230201320,34.66,73842.29,0.0,0.82306,0.0001,19.60241]
[1780230207252,34.66,73837.18,0.0,0.82256,0.0001,19.63638]
[1780230210209,34.66,73834.52,0.0,0.82229,0.0001,19.65402]
[1780230210227,34.66,73834.52,0.0,0.82229,0.0001,19.65402]
[1780230210273,34.66,73835.21,0.0,0.82236,0.0001,19.64934]
[1780230215924,34.66,73838.55,0.0,0.82272,0.0001,19.62353]
[1780230215976,34.66,73838.48,0.0,0.82271,0.0001,19.62396]
[1780230216225,34.66,73838.48,0.0,0.82271,0.0001,19.62396]
[1780230216315,34.66,73838.46,0.0,0.82271,0.0001,19.62405]
[1780230222357,34.66,73838.9,0.0,0.82276,0.0001,19.62087]
[1780230227393,34.66,73838.09,0.0,0.82268,0.0001,19.62601]
[1780230228571,34.66,73838.09,0.0,0.82268,0.0001,19.62601]
[1780230228726,34.66,73838.09,0.0,0.82268,0.0001,19.62601]
[1780230234441,34.66,73838.77,0.0,0.82276,0.0001,19.62109]
[1780230239476,34.66,73833.53,0.0,0.82224,0.0001,19.65578]
[1780230240352,34.66,73833.53,0.0,0.82224,0.0001,19.65578]
[1780230240430,34.66,73833.53,0.0,0.82224,0.0001,19.65578]
[1780230240473,34.66,73833.53,0.0,0.82224,0.0001,19.65578]
[1780230240483,34.66,73831.38,0.0,0.82203,0.0001,19.67003]
[1780230245517,34.66,73827.0,0.0,0.8216,0.0001,19.69868]
[1780230247846,34.66,73826.99,0.0,0.8216,0.0001,19.69873]
[1780230247975,34.66,73826.99,0.0,0.8216,0.0001,19.69873]
[1780230247937,34.66,73826.96,0.0,0.8216,0.0001,19.69891]
[1780230253574,34.65,73823.38,0.0,0.82124,0.0001,19.72255]
[1780230256741,34.65,73822.99,0.0,0.82121,0.0001,19.72482]
[1780230256971,34.65,73822.99,0.0,0.82121,0.0001,19.72482]
[1780230257124,34.65,73823.24,0.0,0.82123,0.0001,19.72299]
[1780230257221,34.65,73823.24,0.0,0.82123,0.0001,19.72299]
[1780230257602,34.65,73823.32,0.0,0.82125,0.0001,19.7223]
[1780230263644,34.65,73823.2,0.0,0.82125,0.0001,19.72217]
[1780230266561,34.65,73823.07,0.0,0.82124,0.0001,19.72273]
[1780230266728,34.65,73823.07,0.0,0.82124,0.0001,19.72273]
[1780230273714,34.65,73822.73,0.0,0.82124,0.0001,19.7206]
[1780230278749,34.65,73822.3,0.0,0.8212,0.0001,19.72332]
[1780230281949,34.65,73821.61,0.0,0.82113,0.0001,19.72785]
[1780230281978,34.65,73821.61,0.0,0.82113,0.0001,19.72785]
[1780230282214,34.65,73821.57,0.0,0.82113,0.0001,19.72807]
[1780230282225,34.65,73821.57,0.0,0.82113,0.0001,19.72807]
[1780230283785,34.65,73821.64,0.0,0.82114,0.0001,19.72751]
[1780230289883,34.65,73824.02,0.0,0.82138,0.0001,19.71149]
[1780230289981,34.65,73824.02,0.0,0.82138,0.0001,19.71149]
[1780230295869,34.65,73829.54,0.0,0.82194,0.0001,19.67402]
[1780230297884,34.65,73834.0,0.0,0.82238,0.0001,19.64405]
[1780230298251,34.65,73834.0,0.0,0.82238,0.0001,19.64405]
[1780230298477,34.65,73834.0,0.0,0.82238,0.0001,19.64405]
[1780230298534,34.65,73834.0,0.0,0.82238,0.0001,19.64405]
[1780230298729,34.65,73834.0,0.0,0.82238,0.0001,19.64405]
[1780230298891,34.65,73834.22,0.0,0.82241,0.0001,19.64251]
[1780230303926,34.64,73831.58,0.0,0.82215,0.0001,19.65972]
[1780230305325,34.64,73831.53,0.0,0.82215,0.0001,19.65995]
[1780230305479,34.64,73831.53,0.0,0.82215,0.0001,19.65995]
[1780230311982,34.64,73830.83,0.0,0.82209,0.0001,19.66388]
[1780230314678,34.64,73829.38,0.0,0.82195,0.0001,19.67332]
[1780230314732,34.64,73829.38,0.0,0.82195,0.0001,19.67332]
[1780230315242,34.64,73829.54,0.0,0.82196,0.0001,19.67213]
[1780230315472,34.64,73829.54,0.0,0.82196,0.0001,19.67213]
[1780230315572,34.64,73829.54,0.0,0.82197,0.0001,19.672]
[1780230321048,34.64,73831.02,0.0,0.82212,0.0001,19.66154]
[1780230326086,34.64,73831.0,0.0,0.82213,0.0001,19.66112]
[1780230331121,34.64,73831.77,0.0,0.82223,0.0001,19.65219]
[1780230334236,34.64,73831.77,0.0,0.82224,0.0001,19.65199]
[1780230334473,34.64,73831.77,0.0,0.82224,0.0001,19.65199]
[1780230340185,34.64,73833.75,0.0,0.82244,0.0001,19.63811]
[1780230345220,34.63,73831.3,0.0,0.82221,0.0001,19.65399]
[1780230350255,34.63,73831.38,0.0,0.82222,0.0001,19.65292]
[1780230353477,34.63,73829.27,0.0,0.82201,0.0001,19.66679]
[1780230353727,34.63,73829.27,0.0,0.82201,0.0001,19.66679]
[1780230354197,34.63,73829.23,0.0,0.82201,0.0001,19.6668]
[1780230354225,34.63,73829.23,0.0,0.82201,0.0001,19.6668]
[1780230354282,34.63,73829.45,0.0,0.82204,0.0001,19.66533]
[1780230359317,34.63,73829.12,0.0,0.82201,0.0001,19.6669]
[1780230365359,34.63,73828.87,0.0,0.822,0.0001,19.66781]
[1780230370394,34.63,73834.35,0.0,0.82255,0.0001,19.63058]
[1780230372088,34.63,73834.35,0.0,0.82255,0.0001,19.63058]
[1780230372231,34.63,73836.11,0.0,0.82273,0.0001,19.6187]
[1780230380465,34.63,73837.03,0.0,0.82283,0.0001,19.61205]
[1780230382942,34.63,73837.03,0.0,0.82283,0.0001,19.61205]
[1780230382978,34.63,73837.03,0.0,0.82283,0.0001,19.61205]
[1780230383892,34.63,73836.79,0.0,0.82281,0.0001,19.61357]
[1780230383977,34.63,73836.79,0.0,0.82281,0.0001,19.61357]
[1780230383993,34.63,73836.72,0.0,0.8228,0.0001,19.61399]
[1780230389528,34.63,73835.8,0.0,0.82271,0.0001,19.61976]
[1780230393397,34.63,73836.65,0.0,0.82282,0.0001,19.61067]
[1780230393473,34.63,73836.65,0.0,0.82282,0.0001,19.61067]
[1780230398591,34.63,73836.57,0.0,0.82282,0.0001,19.61094]
[1780230402700,34.62,73835.96,0.0,0.82276,0.0001,19.61488]
[1780230402726,34.62,73835.96,0.0,0.82276,0.0001,19.61488]
[1780230403460,34.62,73835.86,0.0,0.82275,0.0001,19.6155]
[1780230403482,34.62,73835.86,0.0,0.82275,0.0001,19.6155]
[1780230403626,34.62,73835.9,0.0,0.82275,0.0001,19.61518]
[1780230408661,34.62,73836.71,0.0,0.82284,0.0001,19.60952]
[1780230414703,34.62,73836.01,0.0,0.82277,0.0001,19.61394]
[1780230415909,34.62,73836.01,0.0,0.82277,0.0001,19.61394]
[1780230415983,34.62,73836.01,0.0,0.82277,0.0001,19.61394]
[1780230421752,34.62,73835.06,0.0,0.82268,0.0001,19.61988]
[1780230426787,34.62,73834.7,0.0,0.82265,0.0001,19.62198]
[1780230431822,34.62,73834.71,0.0,0.82266,0.0001,19.6216]
[1780230436735,34.62,73834.89,0.0,0.82268,0.0001,19.62014]
[1780230436977,34.62,73834.89,0.0,0.82268,0.0001,19.62014]
[1780230437074,34.62,73834.73,0.0,0.82266,0.0001,19.62115]
[1780230438851,34.62,73834.73,0.0,0.82266,0.0001,19.62115]
[1780230438976,34.62,73834.73,0.0,0.82266,0.0001,19.62115]
[1780230439007,34.62,73834.63,0.0,0.82266,0.0001,19.62168]
[1780230450955,34.62,73830.99,0.0,0.82231,0.0001,19.64486]
[1780230453081,34.62,73832.22,0.0,0.82246,0.0001,19.63327]
[1780230453223,34.62,73832.1,0.0,0.82244,0.0001,19.63398]
[1780230454207,34.62,73832.14,0.0,0.82245,0.0001,19.63363]
[1780230454225,34.62,73832.14,0.0,0.82245,0.0001,19.63363]
[1780230454983,34.62,73832.1,0.0,0.82245,0.0001,19.6338]
[1780230460018,34.62,73832.11,0.0,0.82245,0.0001,19.63329]
[1780230464090,34.62,73832.11,0.0,0.82246,0.0001,19.63302]
[1780230464223,34.62,73832.07,0.0,0.82246,0.0001,19.6332]
[1780230470088,34.61,73832.1,0.0,0.82247,0.0001,19.63248]
[1780230478144,34.61,73834.23,0.0,0.82269,0.0001,19.61756]
[1780230478917,34.61,73834.23,0.0,0.82269,0.0001,19.61756]
[1780230478973,34.61,73834.23,0.0,0.82269,0.0001,19.61756]
[1780230480274,34.61,73834.2,0.0,0.82269,0.0001,19.61763]
[1780230480474,34.61,73834.2,0.0,0.82269,0.0001,19.61763]
[1780230481165,34.61,73834.22,0.0,0.82269,0.0001,19.61743]
[1780230491235,34.61,73831.78,0.0,0.82246,0.0001,19.63302]
[1780230498284,34.61,73831.85,0.0,0.82247,0.0001,19.63185]
[1780230499337,34.61,73831.85,0.0,0.82247,0.0001,19.63185]
[1780230499472,34.61,73831.85,0.0,0.82247,0.0001,19.63185]
[1780230505333,34.61,73832.37,0.0,0.82254,0.0001,19.62767]
[1780230518424,34.61,73832.32,0.0,0.82257,0.0001,19.62352]
[1780230523459,34.6,73832.71,0.0,0.82261,0.0001,19.6205]
[1780230537557,34.6,73832.43,0.0,0.8226,0.0001,19.6213]
[1780230542592,34.6,73832.18,0.0,0.82258,0.0001,19.62252]
[1780230552662,34.6,73832.14,0.0,0.82259,0.0001,19.62207]
[1780230558704,34.6,73832.2,0.0,0.8226,0.0001,19.62123]
[1780230561810,34.6,73832.16,0.0,0.8226,0.0001,19.62142]
[1780230561972,34.6,73832.16,0.0,0.8226,0.0001,19.62142]
[1780230564001,34.6,73832.69,0.0,0.82265,0.0001,19.61766]
[1780230564225,34.6,73832.69,0.0,0.82265,0.0001,19.61766]
[1780230564254,34.6,73832.65,0.0,0.82265,0.0001,19.61786]
[1780230575824,34.6,73832.38,0.0,0.82266,0.0001,19.61554]
[1780230580858,34.6,73832.31,0.0,0.82266,0.0001,19.61566]
[1780230583790,34.59,73832.44,0.0,0.82267,0.0001,19.61464]
[1780230583973,34.59,73832.44,0.0,0.82267,0.0001,19.61464]
[1780230587769,34.59,73836.75,0.0,0.8231,0.0001,19.58554]
[1780230587871,34.59,73836.75,0.0,0.8231,0.0001,19.58554]
[1780230587975,34.59,73836.75,0.0,0.8231,0.0001,19.58554]
[1780230588074,34.59,73835.81,0.0,0.82301,0.0001,19.59179]
[1780230592009,34.59,73835.92,0.0,0.82302,0.0001,19.59094]
[1780230592225,34.59,73835.92,0.0,0.82302,0.0001,19.59094]
[1780230592308,34.59,73836.66,0.0,0.8231,0.0001,19.58595]
[1780230599247,34.59,73836.66,0.0,0.8231,0.0001,19.58595]
[1780230599472,34.59,73837.09,0.0,0.82314,0.0001,19.58282]
[1780230602903,34.59,73836.38,0.0,0.82308,0.0001,19.58744]
[1780230602978,34.59,73836.38,0.0,0.82308,0.0001,19.58744]
[1780230603013,34.59,73834.3,0.0,0.82287,0.0001,19.60131]
[1780230606107,34.59,73833.58,0.0,0.8228,0.0001,19.60598]
[1780230606223,34.59,73833.58,0.0,0.8228,0.0001,19.60598]
[1780230606324,34.59,73831.8,0.0,0.82262,0.0001,19.61781]
[1780230611069,34.59,73830.37,0.0,0.82249,0.0001,19.62687]
[1780230618123,34.59,73829.99,0.0,0.82246,0.0001,19.62862]
[1780230618722,34.59,73829.99,0.0,0.82246,0.0001,19.62862]
[1780230619129,34.59,73829.96,0.0,0.82246,0.0001,19.62871]
[1780230620072,34.59,73829.96,0.0,0.82246,0.0001,19.62871]
[1780230620226,34.59,73829.96,0.0,0.82246,0.0001,19.62871]
[1780230620281,34.59,73829.86,0.0,0.82245,0.0001,19.62926]
[1780230626179,34.59,73829.95,0.0,0.82247,0.0001,19.62795]
[1780230634235,34.59,73829.97,0.0,0.82251,0.0001,19.62362]
[1780230640277,34.58,73829.72,0.0,0.82249,0.0001,19.6246]
[1780230642010,34.58,73829.72,0.0,0.82249,0.0001,19.6246]
[1780230642222,34.58,73829.72,0.0,0.82249,0.0001,19.6246]
[1780230642291,34.58,73829.65,0.0,0.82249,0.0001,19.62483]
[1780230650347,34.58,73829.43,0.0,0.82248,0.0001,19.62536]
[1780230655382,34.58,73829.43,0.0,0.82249,0.0001,19.62478]
[1780230664054,34.58,73829.39,0.0,0.82249,0.0001,19.62481]
[1780230665878,34.58,73829.07,0.0,0.82247,0.0001,19.62601]
[1780230665977,34.58,73829.07,0.0,0.82247,0.0001,19.62601]
[1780230666079,34.58,73829.07,0.0,0.82247,0.0001,19.62589]
[1780230666726,34.58,73829.07,0.0,0.82247,0.0001,19.62589]
[1780230666822,34.58,73829.3,0.0,0.8225,0.0001,19.62424]
[1780230676529,34.58,73829.09,0.0,0.82249,0.0001,19.62462]
[1780230687608,34.57,73829.44,0.0,0.82254,0.0001,19.62103]
[1780230689543,34.57,73829.44,0.0,0.82254,0.0001,19.62103]
[1780230689727,34.57,73829.44,0.0,0.82254,0.0001,19.62103]
[1780230689745,34.57,73829.44,0.0,0.82255,0.0001,19.6207]
[1780230690742,34.57,73829.44,0.0,0.82255,0.0001,19.6207]
[1780230690975,34.57,73829.44,0.0,0.82255,0.0001,19.6207]
[1780230699691,34.57,73830.76,0.0,0.82271,0.0001,19.60767]
[1780230701569,34.57,73830.76,0.0,0.82271,0.0001,19.60767]
[1780230701723,34.57,73830.76,0.0,0.82271,0.0001,19.60767]
[1780230701789,34.57,73830.56,0.0,0.8227,0.0001,19.60872]
[1780230702734,34.57,73830.56,0.0,0.8227,0.0001,19.60872]
[1780230702972,34.57,73830.56,0.0,0.8227,0.0001,19.60872]
[1780230713790,34.57,73830.56,0.0,0.82271,0.0001,19.60767]
[1780230718825,34.57,73830.31,0.0,0.8227,0.0001,19.60886]
[1780230728894,34.56,73830.37,0.0,0.82271,0.0001,19.60748]
[1780230738965,34.56,73830.37,0.0,0.82273,0.0001,19.60655]
[1780230749035,34.56,73830.19,0.0,0.82272,0.0001,19.60685]
[1780230761126,34.56,73830.36,0.0,0.82278,0.0001,19.60145]
[1780230766161,34.56,73830.31,0.0,0.82278,0.0001,19.60137]
[1780230771196,34.56,73829.84,0.0,0.82274,0.0001,19.60411]
[1780230776231,34.56,73829.78,0.0,0.82274,0.0001,19.60408]
[1780230777211,34.56,73829.78,0.0,0.82274,0.0001,19.60408]
[1780230777223,34.56,73829.78,0.0,0.82274,0.0001,19.60408]
[1780230777238,34.55,73829.81,0.0,0.82274,0.0001,19.60379]
[1780230778457,34.55,73829.81,0.0,0.82274,0.0001,19.60379]
[1780230778477,34.55,73829.81,0.0,0.82274,0.0001,19.60379]
[1780230787308,34.55,73829.49,0.0,0.82272,0.0001,19.60508]
[1780230791040,34.55,73828.49,0.0,0.82262,0.0001,19.6115]
[1780230791227,34.55,73828.49,0.0,0.82262,0.0001,19.6115]
[1780230791336,34.55,73828.47,0.0,0.82262,0.0001,19.61154]
[1780230792515,34.55,73828.47,0.0,0.82262,0.0001,19.61154]
[1780230792720,34.55,73828.51,0.0,0.82263,0.0001,19.61118]
[1780230798384,34.55,73828.97,0.0,0.82268,0.0001,19.60755]
[1780230803420,34.55,73829.52,0.0,0.82274,0.0001,19.60344]
[1780230804069,34.55,73829.52,0.0,0.82274,0.0001,19.60344]
[1780230804225,34.55,73829.52,0.0,0.82274,0.0001,19.60344]
[1780230804281,34.55,73829.52,0.0,0.82275,0.0001,19.60336]
[1780230805400,34.55,73829.52,0.0,0.82275,0.0001,19.60336]
[1780230805474,34.55,73829.52,0.0,0.82275,0.0001,19.60336]
[1780230810338,34.55,73830.43,0.0,0.82284,0.0001,19.59689]
[1780230810473,34.55,73830.43,0.0,0.82284,0.0001,19.59689]
[1780230810435,34.55,73830.43,0.0,0.82284,0.0001,19.59682]
[1780230811317,34.55,73830.43,0.0,0.82284,0.0001,19.59682]
[1780230811473,34.55,73830.43,0.0,0.82284,0.0001,19.59682]
[1780230816512,34.55,73830.89,0.0,0.82292,0.0001,19.59007]
[1780230821547,34.55,73831.67,0.0,0.823,0.0001,19.58456]
[1780230822874,34.55,73830.89,0.0,0.82292,0.0001,19.58974]
[1780230822976,34.55,73830.89,0.0,0.82292,0.0001,19.58974]
[1780230823560,34.55,73831.56,0.0,0.82299,0.0001,19.58519]
[1780230824561,34.55,73831.56,0.0,0.82299,0.0001,19.58519]
[1780230824725,34.55,73831.56,0.0,0.82299,0.0001,19.58519]
[1780230837659,34.55,73831.56,0.0,0.823,0.0001,19.58445]
[1780230842619,34.54,73827.83,0.0,0.82263,0.0001,19.60892]
[1780230842723,34.54,73827.83,0.0,0.82263,0.0001,19.60892]
[1780230842823,34.54,73827.86,0.0,0.82264,0.0001,19.6085]
[1780230844287,34.54,73827.86,0.0,0.82264,0.0001,19.6085]
[1780230844471,34.54,73827.86,0.0,0.82264,0.0001,19.6085]
[1780230847729,34.54,73821.56,0.0,0.82203,0.0001,19.64956]
[1780230849321,34.54,73821.56,0.0,0.82203,0.0001,19.64956]
[1780230849474,34.54,73821.56,0.0,0.82203,0.0001,19.64956]
[1780230849574,34.54,73818.05,0.0,0.82168,0.0001,19.67267]
[1780230850750,34.54,73813.77,0.0,0.82125,0.0001,19.70121]
[1780230851757,34.54,73809.63,0.0,0.82084,0.0001,19.72892]
[1780230852953,34.54,73809.63,0.0,0.82084,0.0001,19.72892]
[1780230852985,34.54,73809.63,0.0,0.82084,0.0001,19.72892]
[1780230853054,34.54,73808.37,0.0,0.82071,0.0001,19.73725]
[1780230858806,34.54,73806.04,0.0,0.82048,0.0001,19.75245]
[1780230861645,34.54,73805.0,0.0,0.82038,0.0001,19.75922]
[1780230861721,34.54,73805.0,0.0,0.82038,0.0001,19.75922]
[1780230861827,34.54,73804.9,0.0,0.82037,0.0001,19.75979]
[1780230863433,34.54,73804.9,0.0,0.82037,0.0001,19.75979]
[1780230863469,34.54,73804.9,0.0,0.82037,0.0001,19.75979]
[1780230868876,34.54,73804.62,0.0,0.82036,0.0001,19.761]
[1780230873913,34.54,73804.57,0.0,0.82038,0.0001,19.75763]
[1780230874770,34.54,73804.57,0.0,0.82038,0.0001,19.75763]
[1780230874972,34.54,73804.57,0.0,0.82038,0.0001,19.75763]
[1780230875072,34.54,73804.46,0.0,0.82037,0.0001,19.7582]
[1780230876546,34.54,73804.46,0.0,0.82037,0.0001,19.7582]
[1780230876732,34.54,73804.38,0.0,0.82036,0.0001,19.75865]
[1780230880900,34.54,73806.42,0.0,0.82057,0.0001,19.74468]
[1780230880972,34.54,73806.42,0.0,0.82057,0.0001,19.74468]
[1780230881002,34.54,73807.97,0.0,0.82073,0.0001,19.73425]
[1780230882457,34.54,73807.97,0.0,0.82073,0.0001,19.73425]
[1780230882476,34.54,73807.97,0.0,0.82073,0.0001,19.73425]
[1780230888012,34.53,73808.65,0.0,0.8208,0.0001,19.7294]
[1780230892986,34.53,73810.34,0.0,0.82097,0.0001,19.718]
[1780230893222,34.53,73810.34,0.0,0.82097,0.0001,19.718]
[1780230893255,34.53,73810.24,0.0,0.82096,0.0001,19.71865]
[1780230894770,34.53,73810.16,0.0,0.82095,0.0001,19.71917]
[1780230894981,34.53,73810.16,0.0,0.82095,0.0001,19.71917]
[1780230900098,34.53,73809.96,0.0,0.82094,0.0001,19.72039]
[1780230901788,34.53,73810.36,0.0,0.82098,0.0001,19.71769]
[1780230901978,34.53,73810.36,0.0,0.82098,0.0001,19.71769]
[1780230902113,34.53,73814.75,0.0,0.82142,0.0001,19.68829]
[1780230904264,34.53,73817.74,0.0,0.82172,0.0001,19.6683]
[1780230904480,34.53,73817.74,0.0,0.82172,0.0001,19.6683]
[1780230909047,34.53,73821.83,0.0,0.82212,0.0001,19.64124]
[1780230909223,34.53,73821.83,0.0,0.82212,0.0001,19.64124]
[1780230910423,34.53,73821.9,0.0,0.82213,0.0001,19.64085]
[1780230910469,34.53,73821.9,0.0,0.82213,0.0001,19.64085]
[1780230910524,34.53,73822.81,0.0,0.82222,0.0001,19.63483]
[1780230914361,34.54,73822.12,0.0,0.82215,0.0001,19.63964]
[1780230914476,34.54,73822.12,0.0,0.82215,0.0001,19.63964]
[1780230919614,34.54,73822.3,0.0,0.82216,0.0001,19.63857]
[1780230919719,34.54,73823.57,0.0,0.82229,0.0001,19.6302]
[1780230920238,34.54,73826.15,0.0,0.82254,0.0001,19.61297]
[1780230923247,34.54,73827.7,0.0,0.8227,0.0001,19.60276]
[1780230923477,34.54,73827.7,0.0,0.8227,0.0001,19.60276]
[1780230929301,34.54,73826.76,0.0,0.82259,0.0001,19.60972]
[1780230930727,34.54,73825.8,0.0,0.8225,0.0001,19.61624]
[1780230931315,34.54,73825.97,0.0,0.82253,0.0001,19.61193]
[1780230932068,34.54,73825.97,0.0,0.82253,0.0001,19.61193]
[1780230932223,34.54,73825.97,0.0,0.82253,0.0001,19.61193]
[1780230937357,34.54,73826.32,0.0,0.82256,0.0001,19.61012]
[1780230939476,34.54,73826.38,0.0,0.82256,0.0001,19.60981]
[1780230939726,34.54,73825.85,0.0,0.82251,0.0001,19.61346]
[1780230944684,34.54,73826.02,0.0,0.82252,0.0001,19.6126]
[1780230944724,34.54,73825.95,0.0,0.82251,0.0001,19.61326]
[1780230945413,34.54,73826.02,0.0,0.82252,0.0001,19.61289]
[1780230946508,34.54,73826.02,0.0,0.82252,0.0001,19.61289]
[1780230946724,34.54,73825.95,0.0,0.82251,0.0001,19.61346]
[1780230948434,34.54,73831.09,0.0,0.82302,0.0001,19.57922]
[1780230951201,34.54,73832.47,0.0,0.82315,0.0001,19.57028]
[1780230951227,34.54,73832.47,0.0,0.82315,0.0001,19.57028]
[1780230955483,34.54,73836.96,0.0,0.82359,0.0001,19.54104]
[1780230956721,34.54,73836.99,0.0,0.82359,0.0001,19.54104]
[1780230960591,34.54,73836.99,0.0,0.82359,0.0001,19.54104]
[1780230960723,34.55,73836.99,0.0,0.82358,0.0001,19.54182]
[1780230966560,34.55,73836.31,0.0,0.82349,0.0001,19.54751]
[1780230971594,34.55,73836.55,0.0,0.8235,0.0001,19.54681]
[1780230977637,34.55,73836.27,0.0,0.82346,0.0001,19.54978]
[1780230979933,34.55,73836.3,0.0,0.82346,0.0001,19.54993]
[1780230979978,34.55,73836.3,0.0,0.82346,0.0001,19.54993]
[1780230980156,34.55,73836.3,0.0,0.82346,0.0001,19.54993]
[1780230980223,34.55,73836.3,0.0,0.82346,0.0001,19.54993]
[1780230980658,34.55,73830.77,0.0,0.82291,0.0001,19.58716]
[1780230982729,34.55,73828.07,0.0,0.82263,0.0001,19.60537]
[1780230988714,34.56,73826.14,0.0,0.82243,0.0001,19.6189]
[1780230990646,34.56,73826.14,0.0,0.82243,0.0001,19.6189]
[1780230990727,34.56,73826.14,0.0,0.82243,0.0001,19.6189]
[1780230992935,34.56,73827.21,0.0,0.82256,0.0001,19.60884]
[1780230992973,34.56,73827.21,0.0,0.82256,0.0001,19.60884]
[1780230994756,34.56,73828.1,0.0,0.82264,0.0001,19.60308]
[1780230999792,34.56,73826.98,0.0,0.82252,0.0001,19.61111]
[1780231004827,34.56,73826.64,0.0,0.82248,0.0001,19.6139]
[1780231006622,34.56,73826.64,0.0,0.82248,0.0001,19.6139]
[1780231006727,34.56,73826.64,0.0,0.82248,0.0001,19.6139]
[1780231012882,34.56,73826.94,0.0,0.8225,0.0001,19.61273]
[1780231014257,34.56,73826.94,0.0,0.8225,0.0001,19.61273]
[1780231014470,34.56,73826.94,0.0,0.8225,0.0001,19.61273]
[1780231014572,34.56,73827.02,0.0,0.8225,0.0001,19.6124]
[1780231019932,34.56,73827.21,0.0,0.82252,0.0001,19.61164]
[1780231024967,34.56,73827.46,0.0,0.82253,0.0001,19.61049]
[1780231031009,34.56,73827.85,0.0,0.82256,0.0001,19.60851]
[1780231038058,34.57,73827.8,0.0,0.82255,0.0001,19.6096]
[1780231043093,34.57,73827.87,0.0,0.82255,0.0001,19.60966]
[1780231048128,34.57,73827.64,0.0,0.82251,0.0001,19.61182]
[1780231053163,34.57,73827.13,0.0,0.82248,0.0001,19.61246]
[1780231059205,34.57,73826.93,0.0,0.82245,0.0001,19.61439]
[1780231066254,34.57,73827.19,0.0,0.82247,0.0001,19.61334]
[1780231069784,34.57,73829.6,0.0,0.8227,0.0001,19.59741]
[1780231070282,34.57,73842.14,0.0,0.82395,0.0001,19.51353]
[1780231071289,34.57,73847.16,0.0,0.82445,0.0001,19.47997]
[1780231073561,34.57,73850.85,0.0,0.82481,0.0001,19.45536]
[1780231079345,34.58,73851.62,0.0,0.82487,0.0001,19.45117]
[1780231082365,34.58,73843.04,0.0,0.82402,0.0001,19.50861]
[1780231083179,34.58,73843.04,0.0,0.82402,0.0001,19.50861]
[1780231083227,34.58,73843.04,0.0,0.82402,0.0001,19.50861]
[1780231086665,34.58,73842.17,0.0,0.82394,0.0001,19.51414]
[1780231086721,34.58,73842.17,0.0,0.82394,0.0001,19.51414]
[1780231086817,34.57,73842.17,0.0,0.82394,0.0001,19.51404]
[1780231092436,34.57,73842.46,0.0,0.82398,0.0001,19.51146]
[1780231094246,34.57,73842.46,0.0,0.82398,0.0001,19.51146]
[1780231094472,34.57,73842.46,0.0,0.82398,0.0001,19.51146]
[1780231100493,34.57,73842.31,0.0,0.82398,0.0001,19.51157]
[1780231105528,34.57,73840.19,0.0,0.82378,0.0001,19.52518]
[1780231108941,34.57,73840.1,0.0,0.82377,0.0001,19.5256]
[1780231108977,34.57,73840.1,0.0,0.82377,0.0001,19.5256]
[1780231111059,34.57,73840.07,0.0,0.82377,0.0001,19.52562]
[1780231111222,34.57,73840.07,0.0,0.82377,0.0001,19.52562]
[1780231111322,34.57,73840.07,0.0,0.82379,0.0001,19.52217]
[1780231120633,34.57,73840.51,0.0,0.82385,0.0001,19.51841]
[1780231125669,34.57,73839.26,0.0,0.82373,0.0001,19.52634]
[1780231128693,34.57,73838.85,0.0,0.82369,0.0001,19.52889]
[1780231128724,34.57,73838.85,0.0,0.82369,0.0001,19.52889]
[1780231134731,34.56,73838.24,0.0,0.82364,0.0001,19.53228]
[1780231136859,34.56,73838.14,0.0,0.82363,0.0001,19.53285]
[1780231136975,34.56,73838.14,0.0,0.82363,0.0001,19.53285]
[1780231137704,34.56,73838.14,0.0,0.82363,0.0001,19.53285]
[1780231137728,34.56,73838.14,0.0,0.82363,0.0001,19.53285]
[1780231137752,34.56,73838.34,0.0,0.82366,0.0001,19.53131]
[1780231142787,34.56,73838.5,0.0,0.82368,0.0001,19.52975]
[1780231146984,34.56,73837.86,0.0,0.82362,0.0001,19.53375]
[1780231147225,34.56,73837.86,0.0,0.82362,0.0001,19.53375]
[1780231150590,34.56,73838.13,0.0,0.82365,0.0001,19.53156]
[1780231150720,34.56,73838.13,0.0,0.82365,0.0001,19.53156]
[1780231150843,34.56,73837.56,0.0,0.8236,0.0001,19.53528]
[1780231155879,34.56,73837.76,0.0,0.82362,0.0001,19.53346]
[1780231158298,34.56,73840.06,0.0,0.82385,0.0001,19.51786]
[1780231158477,34.56,73840.06,0.0,0.82385,0.0001,19.51786]
[1780231163750,34.56,73840.06,0.0,0.82385,0.0001,19.51778]
[1780231163972,34.56,73840.08,0.0,0.82386,0.0001,19.51727]
[1780231166293,34.56,73837.98,0.0,0.82365,0.0001,19.53135]
[1780231166471,34.56,73837.98,0.0,0.82365,0.0001,19.53135]
[1780231166551,34.56,73837.98,0.0,0.82366,0.0001,19.53108]
[1780231170177,34.56,73837.89,0.0,0.82365,0.0001,19.53159]
[1780231170224,34.56,73837.89,0.0,0.82365,0.0001,19.53159]
[1780231176022,34.56,73834.6,0.0,0.82335,0.0001,19.54961]
[1780231177452,34.56,73834.6,0.0,0.82335,0.0001,19.54961]
[1780231177473,34.56,73834.6,0.0,0.82335,0.0001,19.54961]
[1780231179165,34.56,73834.04,0.0,0.8233,0.0001,19.55318]
[1780231179222,34.56,73834.04,0.0,0.8233,0.0001,19.55318]
[1780231179267,34.56,73834.0,0.0,0.8233,0.0001,19.55336]
[1780231190260,34.56,73834.26,0.0,0.82333,0.0001,19.55124]
[1780231190471,34.56,73834.26,0.0,0.82333,0.0001,19.55124]
[1780231201207,34.55,73834.26,0.0,0.82335,0.0001,19.54953]
[1780231209263,34.55,73834.21,0.0,0.82336,0.0001,19.54922]
[1780231210699,34.55,73834.21,0.0,0.82336,0.0001,19.54922]
[1780231210725,34.55,73834.21,0.0,0.82336,0.0001,19.54922]
[1780231213291,34.55,73828.38,0.0,0.82278,0.0001,19.58798]
[1780231214609,34.55,73828.38,0.0,0.82278,0.0001,19.58798]
[1780231214724,34.55,73828.38,0.0,0.82278,0.0001,19.58798]
[1780231214824,34.55,73828.38,0.0,0.82278,0.0001,19.58802]
[1780231220339,34.55,73828.24,0.0,0.82277,0.0001,19.58912]
[1780231225375,34.55,73828.5,0.0,0.82279,0.0001,19.58754]
[1780231230409,34.55,73828.35,0.0,0.82277,0.0001,19.58877]
[1780231235445,34.55,73828.19,0.0,0.82277,0.0001,19.58685]
[1780231237068,34.55,73828.19,0.0,0.82277,0.0001,19.58685]
[1780231237221,34.55,73828.19,0.0,0.82277,0.0001,19.58685]
[1780231244508,34.55,73828.2,0.0,0.82277,0.0001,19.58731]
[1780231250550,34.55,73828.61,0.0,0.8228,0.0001,19.58499]
[1780231257599,34.55,73828.58,0.0,0.82279,0.0001,19.58575]
[1780231262636,34.56,73828.61,0.0,0.82279,0.0001,19.58601]
[1780231265513,34.56,73828.61,0.0,0.82279,0.0001,19.58601]
[1780231265726,34.56,73828.61,0.0,0.82279,0.0001,19.58601]
[1780231265822,34.56,73828.61,0.0,0.82278,0.0001,19.58628]
[1780231269372,34.56,73828.52,0.0,0.82277,0.0001,19.58716]
[1780231269473,34.56,73828.52,0.0,0.82277,0.0001,19.58716]
[1780231269686,34.56,73828.6,0.0,0.82278,0.0001,19.58672]
[1780231274720,34.56,73828.78,0.0,0.82279,0.0001,19.58598]
[1780231275689,34.56,73828.78,0.0,0.82279,0.0001,19.58598]
[1780231275727,34.56,73830.42,0.0,0.82295,0.0001,19.57509]
[1780231279754,34.56,73839.4,0.0,0.82383,0.0001,19.51545]
[1780231281769,34.56,73844.63,0.0,0.82435,0.0001,19.48079]
[1780231282493,34.56,73844.63,0.0,0.82435,0.0001,19.48079]
[1780231282723,34.56,73844.63,0.0,0.82435,0.0001,19.48079]
[1780231282776,34.56,73844.8,0.0,0.82436,0.0001,19.47988]
[1780231284891,34.56,73849.49,0.0,0.82482,0.0001,19.44866]
[1780231284971,34.56,73849.49,0.0,0.82482,0.0001,19.44866]
[1780231284992,34.56,73853.0,0.0,0.82517,0.0001,19.42538]
[1780231285798,34.56,73856.94,0.0,0.82555,0.0001,19.3991]
[1780231290833,34.56,73855.1,0.0,0.82536,0.0001,19.41235]
[1780231295869,34.57,73854.7,0.0,0.82533,0.0001,19.41256]
[1780231297734,34.57,73855.66,0.0,0.82542,0.0001,19.40626]
[1780231297882,34.57,73855.73,0.0,0.82543,0.0001,19.4059]
[1780231301687,34.57,73856.14,0.0,0.82546,0.0001,19.40345]
[1780231301726,34.57,73856.14,0.0,0.82546,0.0001,19.40345]
[1780231301910,34.57,73856.22,0.0,0.82547,0.0001,19.40301]
[1780231305666,34.57,73858.08,0.0,0.82565,0.0001,19.39084]
[1780231305724,34.57,73858.08,0.0,0.82565,0.0001,19.39084]
[1780231312987,34.57,73859.09,0.0,0.82574,0.0001,19.38497]
[1780231318054,34.57,73859.09,0.0,0.82573,0.0001,19.38554]
[1780231323089,34.57,73859.88,0.0,0.8258,0.0001,19.38082]
[1780231327820,34.57,73863.35,0.0,0.82613,0.0001,19.35795]
[1780231327976,34.57,73863.35,0.0,0.82613,0.0001,19.35795]
[1780231328041,34.57,73863.35,0.0,0.82613,0.0001,19.35795]
[1780231327981,34.57,73862.63,0.0,0.82606,0.0001,19.36308]
[1780231328223,34.57,73862.63,0.0,0.82606,0.0001,19.36308]
[1780231333367,34.57,73865.23,0.0,0.82631,0.0001,19.34626]
[1780231333477,34.57,73865.23,0.0,0.82631,0.0001,19.34626]
[1780231333492,34.57,73865.23,0.0,0.82631,0.0001,19.34626]
[1780231333725,34.57,73865.23,0.0,0.82631,0.0001,19.34626]
[1780231333826,34.58,73866.21,0.0,0.8264,0.0001,19.34002]
[1780231339201,34.58,73868.63,0.0,0.82662,0.0001,19.32465]
[1780231341725,34.58,73868.74,0.0,0.82663,0.0001,19.3241]
[1780231341977,34.58,73868.74,0.0,0.82663,0.0001,19.3241]
[1780231342081,34.58,73868.74,0.0,0.82663,0.0001,19.3241]
[1780231342078,34.58,73868.66,0.0,0.82662,0.0001,19.325]
[1780231342220,34.58,73868.66,0.0,0.82662,0.0001,19.325]
[1780231347257,34.58,73874.53,0.0,0.82718,0.0001,19.28653]
[1780231350007,34.58,73872.95,0.0,0.82702,0.0001,19.29736]
[1780231350009,34.58,73872.69,0.0,0.82699,0.0001,19.29953]
[1780231350126,34.58,73872.69,0.0,0.82699,0.0001,19.29953]
[1780231350226,34.58,73872.69,0.0,0.82699,0.0001,19.29953]
[1780231357327,34.58,73872.73,0.0,0.827,0.0001,19.29744]
[1780231362361,34.59,73869.67,0.0,0.82668,0.0001,19.31897]
[1780231366562,34.59,73868.65,0.0,0.82658,0.0001,19.32633]
[1780231366723,34.59,73868.65,0.0,0.82658,0.0001,19.32633]
[1780231366822,34.59,73868.99,0.0,0.8266,0.0001,19.32435]
[1780231367511,34.59,73868.99,0.0,0.8266,0.0001,19.32435]
[1780231367721,34.59,73868.99,0.0,0.8266,0.0001,19.32435]
[1780231373439,34.59,73868.71,0.0,0.82656,0.0001,19.32718]
[1780231378478,34.59,73868.63,0.0,0.82654,0.0001,19.32863]
[1780231382329,34.59,73868.71,0.0,0.82654,0.0001,19.32854]
[1780231382477,34.59,73868.71,0.0,0.82654,0.0001,19.32854]
[1780231382522,34.59,73868.71,0.0,0.82654,0.0001,19.32854]
[1780231382726,34.59,73868.71,0.0,0.82654,0.0001,19.32854]
[1780231382825,34.59,73868.71,0.0,0.82654,0.0001,19.32869]
[1780231388549,34.6,73869.76,0.0,0.82663,0.0001,19.32254]
[1780231390098,34.6,73869.76,0.0,0.82663,0.0001,19.32254]
[1780231390226,34.6,73870.35,0.0,0.82669,0.0001,19.31874]
[1780231391044,34.6,73870.35,0.0,0.82669,0.0001,19.31874]
[1780231391074,34.6,73870.38,0.0,0.82669,0.0001,19.3187]
[1780231391221,34.6,73870.38,0.0,0.82669,0.0001,19.3187]
[1780231396605,34.6,73871.21,0.0,0.82676,0.0001,19.31409]
[1780231400487,34.6,73872.5,0.0,0.82688,0.0001,19.30593]
[1780231400728,34.6,73872.5,0.0,0.82688,0.0001,19.30593]
[1780231400792,34.6,73872.5,0.0,0.82688,0.0001,19.30593]
[1780231400977,34.6,73872.5,0.0,0.82688,0.0001,19.30593]
[1780231401065,34.6,73872.18,0.0,0.82684,0.0001,19.30824]
[1780231407682,34.6,73872.29,0.0,0.82684,0.0001,19.30863]
[1780231412717,34.6,73872.55,0.0,0.82687,0.0001,19.3044]
[1780231417717,34.6,73874.75,0.0,0.82708,0.0001,19.29029]
[1780231417992,34.6,73874.75,0.0,0.82708,0.0001,19.29029]
[1780231418093,34.61,73874.79,0.0,0.82708,0.0001,19.29019]
[1780231418345,34.61,73874.79,0.0,0.82708,0.0001,19.29019]
[1780231418474,34.61,73874.79,0.0,0.82708,0.0001,19.29019]
[1780231424800,34.61,73873.74,0.0,0.82696,0.0001,19.29839]
[1780231432857,34.61,73873.79,0.0,0.82695,0.0001,19.29923]
[1780231437892,34.61,73873.83,0.0,0.82695,0.0001,19.29967]
[1780231438878,34.61,73873.83,0.0,0.82695,0.0001,19.29967]
[1780231438980,34.61,73873.83,0.0,0.82695,0.0001,19.29967]
[1780231440719,34.61,73873.83,0.0,0.82694,0.0001,19.2998]
[1780231440973,34.61,73873.83,0.0,0.82694,0.0001,19.2998]
[1780231441074,34.61,73873.83,0.0,0.82694,0.0001,19.30008]
[1780231446955,34.61,73874.09,0.0,0.82695,0.0001,19.29915]
[1780231451990,34.62,73873.65,0.0,0.8269,0.0001,19.30274]
[1780231457025,34.62,73873.42,0.0,0.82687,0.0001,19.30492]
[1780231462060,34.62,73873.4,0.0,0.82686,0.0001,19.30566]
[1780231469109,34.62,73873.35,0.0,0.82684,0.0001,19.30684]
[1780231474495,34.62,73869.43,0.0,0.82647,0.0001,19.3303]
[1780231474724,34.62,73869.43,0.0,0.82647,0.0001,19.3303]
[1780231480187,34.62,73869.47,0.0,0.82647,0.0001,19.33063]
[1780231485222,34.62,73868.72,0.0,0.82639,0.0001,19.33609]
[1780231491037,34.62,73869.42,0.0,0.82645,0.0001,19.33159]
[1780231491230,34.62,73869.42,0.0,0.82645,0.0001,19.33159]
[1780231491195,34.62,73869.42,0.0,0.82645,0.0001,19.33199]
[1780231491938,34.62,73869.42,0.0,0.82645,0.0001,19.33199]
[1780231491973,34.62,73869.42,0.0,0.82645,0.0001,19.33199]
[1780231491984,34.62,73874.0,0.0,0.8269,0.0001,19.30144]
[1780231494285,34.63,73879.53,0.0,0.82743,0.0001,19.26472]
[1780231499322,34.63,73879.9,0.0,0.82745,0.0001,19.26325]
[1780231504499,34.63,73879.71,0.0,0.82743,0.0001,19.2653]
[1780231504726,34.63,73879.71,0.0,0.82743,0.0001,19.2653]
[1780231505178,34.63,73879.71,0.0,0.82743,0.0001,19.2653]
[1780231505225,34.63,73879.71,0.0,0.82743,0.0001,19.2653]
[1780231505230,34.63,73881.07,0.0,0.82755,0.0001,19.25659]
[1780231510403,34.63,73881.62,0.0,0.82759,0.0001,19.25398]
[1780231515439,34.63,73882.32,0.0,0.82764,0.0001,19.25039]
[1780231516626,34.63,73882.32,0.0,0.82764,0.0001,19.25039]
[1780231516729,34.63,73882.32,0.0,0.82764,0.0001,19.25039]
[1780231517078,34.63,73882.32,0.0,0.82764,0.0001,19.25039]
[1780231517226,34.63,73882.32,0.0,0.82764,0.0001,19.25039]
[1780231517180,34.64,73882.34,0.0,0.82764,0.0001,19.25069]
[1780231521480,34.64,73877.46,0.0,0.82715,0.0001,19.28428]
[1780231523314,34.64,73877.81,0.0,0.82718,0.0001,19.28214]
[1780231523478,34.64,73877.81,0.0,0.82718,0.0001,19.28214]
[1780231523725,34.64,73877.81,0.0,0.82718,0.0001,19.28214]
[1780231523977,34.64,73877.81,0.0,0.82718,0.0001,19.28214]
[1780231524074,34.64,73877.97,0.0,0.82719,0.0001,19.28142]
[1780231529536,34.64,73877.98,0.0,0.82718,0.0001,19.28228]
[1780231534571,34.64,73877.2,0.0,0.82711,0.0001,19.28514]
[1780231539204,34.64,73879.38,0.0,0.82732,0.0001,19.27108]
[1780231539224,34.64,73879.38,0.0,0.82732,0.0001,19.27108]
[1780231539305,34.64,73879.35,0.0,0.82731,0.0001,19.27167]
[1780231539541,34.64,73879.35,0.0,0.82731,0.0001,19.27167]
[1780231539736,34.64,73879.35,0.0,0.82731,0.0001,19.27167]
[1780231545648,34.65,73877.24,0.0,0.82708,0.0001,19.28716]
[1780231546842,34.65,73877.24,0.0,0.82708,0.0001,19.28716]
[1780231546979,34.65,73877.24,0.0,0.82708,0.0001,19.28716]
[1780231547073,34.65,73877.24,0.0,0.82708,0.0001,19.28734]
[1780231547337,34.65,73877.24,0.0,0.82708,0.0001,19.28734]
[1780231547477,34.65,73877.24,0.0,0.82708,0.0001,19.28734]
[1780231555718,34.65,73877.24,0.0,0.82706,0.0001,19.28888]
[1780231561760,34.65,73877.84,0.0,0.8271,0.0001,19.28589]
[1780231569225,34.65,73878.07,0.0,0.82712,0.0001,19.28507]
[1780231569260,34.66,73878.07,0.0,0.82711,0.0001,19.2856]
[1780231569475,34.66,73878.07,0.0,0.82711,0.0001,19.2856]
[1780231569552,34.66,73878.07,0.0,0.82711,0.0001,19.2856]
[1780231569724,34.66,73878.07,0.0,0.82711,0.0001,19.2856]
[1780231569816,34.66,73878.14,0.0,0.82711,0.0001,19.28531]
[1780231574851,34.66,73877.48,0.0,0.82704,0.0001,19.29062]
[1780231579886,34.66,73877.43,0.0,0.82702,0.0001,19.29183]
[1780231582218,34.66,73876.19,0.0,0.8269,0.0001,19.3003]
[1780231582320,34.66,73876.59,0.0,0.82693,0.0001,19.29779]
[1780231582475,34.66,73876.59,0.0,0.82693,0.0001,19.29779]
[1780231583144,34.66,73876.59,0.0,0.82693,0.0001,19.29779]
[1780231583223,34.66,73876.59,0.0,0.82693,0.0001,19.29779]
[1780231583245,34.66,73875.68,0.0,0.82684,0.0001,19.30405]
[1780231584921,34.66,73871.35,0.0,0.82641,0.0001,19.33332]
[1780231592977,34.66,73868.71,0.0,0.82616,0.0001,19.34866]
[1780231594438,34.66,73867.29,0.0,0.82602,0.0001,19.35826]
[1780231594473,34.66,73867.29,0.0,0.82602,0.0001,19.35826]
[1780231595156,34.66,73867.29,0.0,0.82602,0.0001,19.35826]
[1780231595226,34.66,73867.29,0.0,0.82602,0.0001,19.35826]
[1780231595257,34.66,73867.12,0.0,0.826,0.0001,19.35949]
[1780231601034,34.66,73866.18,0.0,0.8259,0.0001,19.36626]
[1780231606069,34.67,73866.27,0.0,0.8259,0.0001,19.36656]
[1780231612076,34.67,73865.66,0.0,0.82583,0.0001,19.37104]
[1780231612223,34.67,73865.66,0.0,0.82583,0.0001,19.37104]
[1780231612313,34.67,73865.66,0.0,0.82582,0.0001,19.37179]
[1780231612821,34.67,73865.66,0.0,0.82582,0.0001,19.37179]
[1780231612981,34.67,73865.66,0.0,0.82582,0.0001,19.37179]
[1780231618153,34.67,73865.45,0.0,0.82579,0.0001,19.37428]
[1780231625201,34.67,73865.52,0.0,0.82579,0.0001,19.37402]
[1780231627862,34.67,73865.81,0.0,0.82582,0.0001,19.37214]
[1780231627974,34.67,73865.81,0.0,0.82582,0.0001,19.37214]
[1780231628072,34.67,73865.81,0.0,0.82582,0.0001,19.37218]
[1780231628618,34.67,73865.81,0.0,0.82582,0.0001,19.37218]
[1780231628725,34.67,73865.81,0.0,0.82582,0.0001,19.37218]
[1780231635272,34.67,73866.19,0.0,0.82585,0.0001,19.36987]
[1780231638507,34.67,73865.76,0.0,0.82581,0.0001,19.37284]
[1780231638721,34.67,73865.76,0.0,0.82581,0.0001,19.37284]
[1780231639371,34.67,73865.76,0.0,0.82581,0.0001,19.37284]
[1780231639300,34.67,73865.73,0.0,0.8258,0.0001,19.37307]
[1780231639474,34.67,73865.73,0.0,0.8258,0.0001,19.37307]
[1780231642321,34.67,73861.8,0.0,0.82542,0.0001,19.39944]
[1780231643030,34.67,73861.8,0.0,0.82542,0.0001,19.39944]
[1780231643226,34.67,73861.8,0.0,0.82542,0.0001,19.39944]
[1780231643328,34.67,73856.73,0.0,0.82492,0.0001,19.43333]
[1780231644238,34.67,73856.73,0.0,0.82492,0.0001,19.43333]
[1780231644473,34.67,73856.31,0.0,0.82488,0.0001,19.43608]
[1780231651384,34.67,73855.8,0.0,0.82485,0.0001,19.43589]
[1780231653402,34.67,73851.71,0.0,0.82445,0.0001,19.46314]
[1780231653599,34.67,73851.71,0.0,0.82445,0.0001,19.46314]
[1780231653734,34.67,73851.71,0.0,0.82445,0.0001,19.46314]
[1780231653834,34.67,73851.71,0.0,0.82445,0.0001,19.46307]
[1780231654473,34.67,73851.71,0.0,0.82445,0.0001,19.46307]
[1780231661455,34.67,73853.07,0.0,0.82459,0.0001,19.4535]
[1780231666490,34.67,73853.47,0.0,0.82463,0.0001,19.45057]
[1780231668119,34.67,73853.47,0.0,0.82463,0.0001,19.45057]
[1780231668222,34.67,73853.47,0.0,0.82463,0.0001,19.45057]
[1780231668323,34.67,73857.32,0.0,0.82502,0.0001,19.42476]
[1780231669097,34.67,73857.32,0.0,0.82502,0.0001,19.42476]
[1780231669223,34.67,73857.32,0.0,0.82502,0.0001,19.42476]
[1780231674704,34.67,73856.27,0.0,0.82491,0.0001,19.43177]
[1780231674722,34.67,73856.27,0.0,0.82491,0.0001,19.43177]
[1780231674919,34.67,73854.02,0.0,0.82469,0.0001,19.44662]
[1780231675494,34.67,73854.02,0.0,0.82469,0.0001,19.44662]
[1780231675725,34.67,73854.02,0.0,0.82469,0.0001,19.44662]
[1780231679582,34.67,73849.82,0.0,0.82428,0.0001,19.47448]
[1780231680541,34.67,73849.82,0.0,0.82428,0.0001,19.47448]
[1780231680724,34.67,73849.82,0.0,0.82428,0.0001,19.47448]
[1780231689055,34.67,73848.76,0.0,0.82418,0.0001,19.48112]
[1780231689219,34.67,73848.76,0.0,0.82418,0.0001,19.48112]
[1780231689321,34.67,73847.52,0.0,0.82407,0.0001,19.48895]
[1780231690458,34.67,73847.52,0.0,0.82407,0.0001,19.48895]
[1780231690472,34.67,73847.49,0.0,0.82406,0.0001,19.48915]
[1780231696214,34.67,73848.28,0.0,0.82415,0.0001,19.48337]
[1780231696222,34.67,73848.28,0.0,0.82415,0.0001,19.48337]
[1780231700171,34.67,73851.63,0.0,0.82448,0.0001,19.46065]
[1780231701723,34.67,73852.6,0.0,0.82458,0.0001,19.45404]
[1780231702119,34.67,73852.6,0.0,0.82458,0.0001,19.45404]
[1780231702223,34.67,73852.6,0.0,0.82458,0.0001,19.45404]
[1780231702324,34.66,73855.16,0.0,0.82484,0.0001,19.43681]
[1780231707779,34.66,73856.93,0.0,0.82501,0.0001,19.42491]
[1780231709618,34.66,73857.03,0.0,0.82502,0.0001,19.42425]
[1780231709725,34.66,73857.03,0.0,0.82502,0.0001,19.42425]
[1780231712516,34.66,73857.1,0.0,0.82503,0.0001,19.42379]
[1780231712720,34.66,73857.1,0.0,0.82503,0.0001,19.42379]
[1780231712821,34.66,73857.1,0.0,0.82505,0.0001,19.42055]
[1780231717540,34.66,73857.22,0.0,0.82506,0.0001,19.41982]
[1780231717719,34.66,73857.22,0.0,0.82506,0.0001,19.41982]
[1780231721984,34.67,73855.29,0.0,0.82487,0.0001,19.43279]
[1780231722220,34.67,73855.29,0.0,0.82487,0.0001,19.43279]
[1780231722321,34.67,73855.29,0.0,0.82487,0.0001,19.43282]
[1780231722676,34.67,73855.29,0.0,0.82487,0.0001,19.43282]
[1780231722727,34.67,73855.29,0.0,0.82487,0.0001,19.43282]
[1780231722884,34.67,73855.34,0.0,0.82487,0.0001,19.4325]
[1780231727919,34.67,73855.03,0.0,0.82484,0.0001,19.43464]
[1780231735332,34.67,73855.05,0.0,0.82484,0.0001,19.43454]
[1780231735720,34.67,73855.08,0.0,0.82484,0.0001,19.43443]
[1780231735981,34.67,73855.08,0.0,0.82484,0.0001,19.43443]
[1780231736070,34.67,73855.08,0.0,0.82484,0.0001,19.43446]
[1780231742017,34.67,73855.74,0.0,0.82491,0.0001,19.43021]
[1780231743818,34.67,73855.0,0.0,0.82483,0.0001,19.43519]
[1780231743973,34.67,73855.0,0.0,0.82483,0.0001,19.43519]
[1780231744031,34.67,73852.88,0.0,0.82462,0.0001,19.4494]
[1780231755108,34.67,73851.84,0.0,0.82452,0.0001,19.45641]
[1780231756014,34.67,73851.84,0.0,0.82452,0.0001,19.45641]
[1780231756219,34.67,73851.84,0.0,0.82452,0.0001,19.45641]
[1780231756301,34.67,73851.84,0.0,0.82452,0.0001,19.45642]
[1780231761150,34.67,73852.31,0.0,0.82457,0.0001,19.45335]
[1780231766185,34.67,73852.46,0.0,0.82458,0.0001,19.45246]
[1780231774731,34.67,73852.3,0.0,0.82456,0.0001,19.45355]
[1780231777460,34.67,73852.3,0.0,0.82458,0.0001,19.45046]
[1780231777471,34.67,73852.3,0.0,0.82458,0.0001,19.45046]
[1780231777561,34.67,73852.3,0.0,0.82458,0.0001,19.45054]
[1780231782297,34.67,73851.25,0.0,0.82447,0.0001,19.45772]
[1780231785318,34.67,73850.3,0.0,0.82438,0.0001,19.46415]
[1780231791360,34.67,73851.02,0.0,0.82445,0.0001,19.45946]
[1780231792367,34.67,73853.13,0.0,0.82466,0.0001,19.44538]
[1780231797402,34.67,73851.49,0.0,0.82449,0.0001,19.45657]
[1780231802437,34.67,73852.27,0.0,0.82457,0.0001,19.45151]
[1780231808479,34.67,73853.79,0.0,0.82471,0.0001,19.44156]
[1780231809486,34.67,73854.49,0.0,0.82478,0.0001,19.43694]
[1780231814521,34.67,73854.8,0.0,0.82481,0.0001,19.43518]
[1780231816535,34.67,73866.35,0.0,0.82594,0.0001,19.35807]
[1780231817542,34.67,73867.19,0.0,0.82602,0.0001,19.35261]
[1780231818532,34.67,73867.19,0.0,0.82602,0.0001,19.35261]
[1780231818549,34.67,73867.32,0.0,0.82603,0.0001,19.35191]
[1780231819724,34.67,73867.05,0.0,0.82601,0.0001,19.35388]
[1780231820052,34.67,73867.05,0.0,0.82601,0.0001,19.35388]
[1780231820110,34.67,73867.05,0.0,0.82601,0.0001,19.35388]
[1780231820563,34.67,73866.69,0.0,0.82597,0.0001,19.35645]
[1780231827613,34.67,73865.15,0.0,0.8258,0.0001,19.36779]
[1780231833655,34.68,73865.75,0.0,0.82587,0.0001,19.36125]
[1780231839337,34.68,73866.71,0.0,0.82596,0.0001,19.35544]
[1780231841737,34.68,73866.77,0.0,0.82596,0.0001,19.35529]
[1780231841744,34.68,73866.77,0.0,0.82596,0.0001,19.35541]
[1780231843732,34.68,73866.85,0.0,0.82596,0.0001,19.355]
[1780231843972,34.68,73866.85,0.0,0.82596,0.0001,19.355]
[1780231844073,34.68,73866.85,0.0,0.82596,0.0001,19.35524]
[1780231853795,34.68,73866.76,0.0,0.82594,0.0001,19.35686]
[1780231858835,34.68,73865.26,0.0,0.82578,0.0001,19.3674]
[1780231860005,34.68,73865.26,0.0,0.82578,0.0001,19.3674]
[1780231860220,34.68,73865.26,0.0,0.82578,0.0001,19.3674]
[1780231865882,34.68,73865.38,0.0,0.82579,0.0001,19.36713]
[1780231870917,34.68,73864.5,0.0,0.8257,0.0001,19.37334]
[1780231873969,34.68,73863.61,0.0,0.82561,0.0001,19.37942]
[1780231874072,34.68,73863.61,0.0,0.82561,0.0001,19.37942]
[1780231874221,34.68,73863.61,0.0,0.82561,0.0001,19.37942]
[1780231874321,34.68,73863.61,0.0,0.82561,0.0001,19.37952]
[1780231880988,34.68,73860.96,0.0,0.82534,0.0001,19.39766]
[1780231884675,34.69,73857.75,0.0,0.82502,0.0001,19.41919]
[1780231884719,34.69,73858.22,0.0,0.82507,0.0001,19.41612]
[1780231884801,34.69,73858.22,0.0,0.82507,0.0001,19.41612]
[1780231884973,34.69,73858.22,0.0,0.82507,0.0001,19.41612]
[1780231885024,34.69,73858.46,0.0,0.82509,0.0001,19.41457]
[1780231891065,34.69,73854.53,0.0,0.82472,0.0001,19.43785]
[1780231895727,34.69,73853.73,0.0,0.82464,0.0001,19.44327]
[1780231895973,34.69,73853.73,0.0,0.82464,0.0001,19.44327]
[1780231903150,34.69,73853.57,0.0,0.82462,0.0001,19.44453]
[1780231910199,34.69,73853.41,0.0,0.8246,0.0001,19.44581]
[1780231915423,34.69,73855.36,0.0,0.82479,0.0001,19.43293]
[1780231915469,34.69,73855.36,0.0,0.82479,0.0001,19.43293]
[1780231915733,34.69,73855.36,0.0,0.82479,0.0001,19.43298]
[1780231915970,34.69,73855.36,0.0,0.82479,0.0001,19.43298]
[1780231916240,34.69,73855.28,0.0,0.82478,0.0001,19.43357]
[1780231922283,34.69,73850.37,0.0,0.82429,0.0001,19.4665]
[1780231927318,34.69,73844.55,0.0,0.82372,0.0001,19.5055]
[1780231929481,34.69,73843.66,0.0,0.82363,0.0001,19.51149]
[1780231929723,34.69,73843.66,0.0,0.82363,0.0001,19.51149]
[1780231936381,34.69,73842.81,0.0,0.82354,0.0001,19.51753]
[1780231940044,34.69,73841.48,0.0,0.8234,0.0001,19.52653]
[1780231940213,34.69,73841.48,0.0,0.8234,0.0001,19.52653]
[1780231940232,34.69,73841.48,0.0,0.8234,0.0001,19.52653]
[1780231940410,34.69,73837.67,0.0,0.82303,0.0001,19.55198]
[1780231943431,34.69,73831.29,0.0,0.82239,0.0001,19.59444]
[1780231945554,34.69,73832.04,0.0,0.82247,0.0001,19.58935]
[1780231945731,34.69,73832.04,0.0,0.82247,0.0001,19.58935]
[1780231945888,34.69,73832.09,0.0,0.82247,0.0001,19.58894]
[1780231945973,34.69,73832.09,0.0,0.82247,0.0001,19.58894]
[1780231946452,34.69,73832.22,0.0,0.82249,0.0001,19.58799]
[1780231951487,34.69,73829.13,0.0,0.82221,0.0001,19.60482]
[1780231951956,34.69,73829.13,0.0,0.82221,0.0001,19.60482]
[1780231951977,34.69,73829.13,0.0,0.82221,0.0001,19.60482]
[1780231957530,34.69,73827.89,0.0,0.82209,0.0001,19.61259]
[1780231962564,34.69,73827.74,0.0,0.82208,0.0001,19.61311]
[1780231963666,34.69,73827.74,0.0,0.82208,0.0001,19.61311]
[1780231963721,34.69,73827.74,0.0,0.82208,0.0001,19.61311]
[1780231965905,34.68,73827.11,0.0,0.82203,0.0001,19.61682]
[1780231965971,34.68,73827.11,0.0,0.82203,0.0001,19.61682]
[1780231966591,34.68,73826.96,0.0,0.82202,0.0001,19.61764]
[1780231971627,34.68,73821.99,0.0,0.82153,0.0001,19.64986]
[1780231973641,34.68,73814.66,0.0,0.82081,0.0001,19.69826]
[1780231974563,34.68,73814.66,0.0,0.82081,0.0001,19.69826]
[1780231974730,34.68,73814.66,0.0,0.82081,0.0001,19.69826]
[1780231979682,34.68,73807.47,0.0,0.82011,0.0001,19.7444]
[1780231980391,34.68,73807.47,0.0,0.82011,0.0001,19.7444]
[1780231980473,34.68,73807.47,0.0,0.82011,0.0001,19.7444]
[1780231983711,34.68,73800.21,0.0,0.81939,0.0001,19.79189]
[1780231985716,34.67,73797.2,0.0,0.81909,0.0001,19.81177]
[1780231985975,34.67,73798.84,0.0,0.81926,0.0001,19.80067]
[1780231986429,34.67,73798.84,0.0,0.81926,0.0001,19.80067]
[1780231986473,34.67,73798.84,0.0,0.81926,0.0001,19.80067]
[1780231986734,34.67,73802.41,0.0,0.81962,0.0001,19.77675]
[1780231990760,34.67,73796.71,0.0,0.81905,0.0001,19.81415]
[1780231991362,34.67,73796.71,0.0,0.81905,0.0001,19.81415]
[1780231991480,34.67,73796.71,0.0,0.81905,0.0001,19.81415]
[1780231996802,34.67,73792.74,0.0,0.81867,0.0001,19.83977]
[1780231999403,34.67,73793.0,0.0,0.81869,0.0001,19.83793]
[1780231999477,34.67,73793.0,0.0,0.81869,0.0001,19.83793]
[1780232000181,34.67,73792.92,0.0,0.81869,0.0001,19.83825]
[1780232000227,34.67,73792.92,0.0,0.81869,0.0001,19.83825]
[1780232000228,34.67,73792.93,0.0,0.81869,0.0001,19.83808]
[1780232005865,34.67,73794.68,0.0,0.81887,0.0001,19.82597]
[1780232010900,34.67,73795.96,0.0,0.81901,0.0001,19.81704]
[1780232013744,34.67,73795.5,0.0,0.81898,0.0001,19.81677]
[1780232013980,34.67,73793.58,0.0,0.81879,0.0001,19.82939]
[1780232018743,34.67,73791.68,0.0,0.8186,0.0001,19.8418]
[1780232018760,34.67,73792.13,0.0,0.81865,0.0001,19.83863]
[1780232018972,34.67,73792.13,0.0,0.81865,0.0001,19.83863]
[1780232021565,34.67,73792.75,0.0,0.81872,0.0001,19.83442]
[1780232021722,34.67,73792.75,0.0,0.81872,0.0001,19.83442]
[1780232027013,34.67,73794.3,0.0,0.81888,0.0001,19.82368]
[1780232034062,34.66,73793.33,0.0,0.81879,0.0001,19.82972]
[1780232038890,34.66,73792.71,0.0,0.81873,0.0001,19.83354]
[1780232038976,34.66,73792.71,0.0,0.81873,0.0001,19.83354]
[1780232040711,34.66,73792.69,0.0,0.81873,0.0001,19.83359]
[1780232040722,34.66,73792.69,0.0,0.81873,0.0001,19.83359]
[1780232040808,34.66,73792.38,0.0,0.8187,0.0001,19.8355]
[1780232046147,34.66,73792.92,0.0,0.81876,0.0001,19.8315]
[1780232046887,34.66,73792.92,0.0,0.81876,0.0001,19.8315]
[1780232046972,34.66,73792.92,0.0,0.81876,0.0001,19.8315]
[1780232052189,34.66,73792.75,0.0,0.81875,0.0001,19.83217]
[1780232062259,34.66,73792.45,0.0,0.81873,0.0001,19.8335]
[1780232064597,34.66,73792.45,0.0,0.81873,0.0001,19.8335]
[1780232064725,34.66,73792.45,0.0,0.81873,0.0001,19.8335]
[1780232066275,34.66,73792.49,0.0,0.81874,0.0001,19.83305]
[1780232066475,34.66,73792.49,0.0,0.81874,0.0001,19.83305]
[1780232066502,34.66,73792.49,0.0,0.81874,0.0001,19.833]
[1780232072839,34.66,73792.46,0.0,0.81876,0.0001,19.82966]
[1780232072975,34.66,73792.46,0.0,0.81876,0.0001,19.82966]
[1780232076471,34.66,73791.84,0.0,0.8187,0.0001,19.83362]
[1780232076724,34.66,73791.84,0.0,0.8187,0.0001,19.83362]
[1780232076822,34.66,73791.84,0.0,0.8187,0.0001,19.83358]
[1780232082400,34.66,73793.13,0.0,0.81883,0.0001,19.82482]
[1780232083890,34.66,73793.13,0.0,0.81883,0.0001,19.82482]
[1780232083976,34.66,73793.13,0.0,0.81883,0.0001,19.82482]
[1780232093477,34.66,73793.41,0.0,0.81886,0.0001,19.82283]
[1780232101533,34.66,73797.52,0.0,0.81928,0.0001,19.79539]
[1780232102521,34.66,73797.52,0.0,0.81928,0.0001,19.79539]
[1780232102721,34.66,73797.52,0.0,0.81928,0.0001,19.79539]
[1780232104285,34.66,73799.39,0.0,0.81947,0.0001,19.78296]
[1780232104478,34.66,73799.39,0.0,0.81947,0.0001,19.78296]
[1780232104554,34.66,73799.66,0.0,0.81949,0.0001,19.78119]
[1780232109060,34.66,73797.46,0.0,0.81927,0.0001,19.79592]
[1780232109221,34.66,73797.46,0.0,0.81927,0.0001,19.79592]
[1780232115631,34.66,73797.03,0.0,0.81923,0.0001,19.79871]
[1780232116571,34.66,73797.03,0.0,0.81923,0.0001,19.79871]
[1780232116721,34.66,73797.03,0.0,0.81923,0.0001,19.79871]
[1780232117595,34.66,73796.97,0.0,0.81922,0.0001,19.79909]
[1780232117727,34.66,73796.97,0.0,0.81922,0.0001,19.79909]
[1780232117751,34.66,73796.97,0.0,0.81922,0.0001,19.79907]
[1780232124695,34.66,73797.1,0.0,0.81924,0.0001,19.79802]
[1780232129731,34.66,73794.25,0.0,0.81895,0.0001,19.81681]
[1780232131087,34.66,73793.71,0.0,0.8189,0.0001,19.82034]
[1780232131219,34.66,73793.71,0.0,0.8189,0.0001,19.82034]
[1780232136428,34.66,73791.29,0.0,0.81868,0.0001,19.83278]
[1780232136476,34.66,73791.29,0.0,0.81868,0.0001,19.83278]
[1780232136780,34.66,73790.99,0.0,0.81865,0.0001,19.83469]
[1780232140200,34.66,73790.96,0.0,0.81865,0.0001,19.83461]
[1780232140221,34.66,73790.96,0.0,0.81865,0.0001,19.83461]
[1780232144682,34.65,73788.67,0.0,0.81843,0.0001,19.84947]
[1780232144720,34.65,73788.67,0.0,0.81843,0.0001,19.84947]
[1780232144836,34.65,73788.72,0.0,0.81843,0.0001,19.84903]
[1780232149826,34.65,73788.66,0.0,0.81843,0.0001,19.84922]
[1780232149971,34.65,73788.66,0.0,0.81843,0.0001,19.84917]
[1780232155621,34.65,73787.96,0.0,0.81836,0.0001,19.85363]
[1780232155728,34.65,73787.96,0.0,0.81836,0.0001,19.85363]
[1780232155915,34.65,73789.51,0.0,0.81852,0.0001,19.8432]
[1780232156019,34.65,73789.51,0.0,0.81852,0.0001,19.8432]
[1780232156227,34.65,73789.51,0.0,0.81852,0.0001,19.8432]
[1780232161807,34.65,73791.85,0.0,0.81876,0.0001,19.82737]
[1780232161970,34.65,73793.57,0.0,0.81894,0.0001,19.81587]
[1780232163821,34.65,73793.57,0.0,0.81894,0.0001,19.81587]
[1780232163931,34.65,73795.26,0.0,0.81911,0.0001,19.80456]
[1780232163972,34.65,73795.26,0.0,0.81911,0.0001,19.80456]
[1780232165497,34.65,73797.06,0.0,0.81929,0.0001,19.79258]
[1780232165724,34.65,73797.06,0.0,0.81929,0.0001,19.79258]
[1780232165825,34.65,73800.27,0.0,0.81961,0.0001,19.77116]
[1780232165986,34.65,73804.5,0.0,0.82004,0.0001,19.74297]
[1780232166993,34.65,73806.57,0.0,0.82025,0.0001,19.72918]
[1780232171693,34.65,73806.48,0.0,0.82024,0.0001,19.72979]
[1780232171722,34.65,73806.48,0.0,0.82024,0.0001,19.72979]
[1780232171824,34.65,73807.14,0.0,0.82031,0.0001,19.72546]
[1780232177063,34.65,73807.39,0.0,0.82033,0.0001,19.72388]
[1780232182409,34.65,73807.38,0.0,0.82033,0.0001,19.72398]
[1780232185119,34.65,73809.74,0.0,0.82056,0.0001,19.70827]
[1780232187427,34.65,73809.67,0.0,0.82056,0.0001,19.70876]
[1780232187470,34.65,73809.67,0.0,0.82056,0.0001,19.70876]
[1780232187529,34.65,73809.62,0.0,0.82055,0.0001,19.70913]
[1780232190154,34.65,73810.64,0.0,0.82065,0.0001,19.70236]
[1780232195188,34.65,73811.24,0.0,0.82073,0.0001,19.69519]
[1780232198210,34.65,73811.81,0.0,0.82079,0.0001,19.69146]
[1780232203975,34.65,73811.81,0.0,0.82079,0.0001,19.69146]
[1780232204221,34.65,73811.81,0.0,0.82079,0.0001,19.69146]
[1780232204320,34.65,73815.01,0.0,0.82111,0.0001,19.67024]
[1780232210294,34.65,73816.03,0.0,0.82121,0.0001,19.66337]
[1780232213315,34.65,73818.27,0.0,0.82144,0.0001,19.64839]
[1780232215908,34.65,73821.82,0.0,0.82179,0.0001,19.6247]
[1780232217104,34.65,73821.37,0.0,0.82175,0.0001,19.62774]
[1780232217224,34.65,73821.37,0.0,0.82175,0.0001,19.62774]
[1780232217723,34.65,73821.37,0.0,0.82175,0.0001,19.62774]
[1780232217824,34.65,73821.71,0.0,0.82178,0.0001,19.62549]
[1780232223385,34.65,73820.73,0.0,0.82168,0.0001,19.63214]
[1780232228420,34.65,73818.66,0.0,0.82147,0.0001,19.64596]
[1780232237483,34.65,73818.41,0.0,0.82145,0.0001,19.64739]
[1780232239845,34.65,73818.49,0.0,0.82146,0.0001,19.64682]
[1780232239977,34.65,73818.49,0.0,0.82146,0.0001,19.64682]
[1780232239945,34.65,73818.49,0.0,0.82146,0.0001,19.64679]
[1780232241219,34.65,73818.49,0.0,0.82146,0.0001,19.64679]
[1780232241469,34.65,73818.49,0.0,0.82146,0.0001,19.64679]
[1780232249567,34.65,73818.46,0.0,0.82146,0.0001,19.64662]
[1780232260643,34.65,73818.39,0.0,0.82148,0.0001,19.64337]
[1780232265680,34.65,73818.43,0.0,0.82149,0.0001,19.64288]
[1780232266696,34.65,73818.43,0.0,0.82149,0.0001,19.64288]
[1780232266722,34.65,73818.43,0.0,0.82149,0.0001,19.64288]
[1780232266821,34.65,73818.43,0.0,0.82149,0.0001,19.64284]
[1780232268345,34.65,73818.43,0.0,0.82149,0.0001,19.64284]
[1780232268470,34.65,73818.43,0.0,0.82149,0.0001,19.64284]
[1780232275750,34.65,73818.43,0.0,0.8215,0.0001,19.64244]
[1780232284813,34.65,73818.46,0.0,0.82151,0.0001,19.64182]
[1780232290855,34.65,73818.36,0.0,0.8215,0.0001,19.64209]
[1780232295890,34.65,73818.52,0.0,0.82152,0.0001,19.64061]
[1780232301932,34.65,73818.56,0.0,0.82154,0.0001,19.63985]
[1780232306967,34.65,73818.58,0.0,0.82154,0.0001,19.6393]
[1780232312003,34.64,73818.57,0.0,0.82157,0.0001,19.63569]
[1780232324086,34.64,73818.6,0.0,0.82159,0.0001,19.63457]
[1780232335163,34.64,73818.57,0.0,0.82159,0.0001,19.63391]
[1780232341206,34.64,73818.56,0.0,0.8216,0.0001,19.63352]
[1780232345656,34.64,73818.53,0.0,0.8216,0.0001,19.63357]
[1780232345723,34.64,73818.53,0.0,0.8216,0.0001,19.63357]
[1780232345757,34.64,73818.53,0.0,0.8216,0.0001,19.63334]
[1780232346592,34.64,73818.53,0.0,0.8216,0.0001,19.63334]
[1780232346721,34.64,73818.53,0.0,0.8216,0.0001,19.63334]
[1780232354296,34.64,73818.93,0.0,0.82165,0.0001,19.63008]
[1780232357063,34.64,73818.93,0.0,0.82165,0.0001,19.63008]
[1780232357073,34.64,73818.93,0.0,0.82165,0.0001,19.62987]
[1780232357225,34.64,73818.93,0.0,0.82165,0.0001,19.62987]
[1780232357974,34.64,73818.93,0.0,0.82165,0.0001,19.62987]
[1780232358000,34.64,73818.93,0.0,0.82166,0.0001,19.6298]
[1780232358223,34.64,73818.93,0.0,0.82166,0.0001,19.6298]
[1780232364366,34.64,73818.42,0.0,0.82161,0.0001,19.63277]
[1780232373249,34.64,73818.42,0.0,0.82161,0.0001,19.63277]
[1780232379471,34.64,73818.39,0.0,0.82163,0.0001,19.62971]
[1780232389541,34.64,73818.39,0.0,0.82162,0.0001,19.63005]
[1780232399611,34.64,73818.39,0.0,0.82162,0.0001,19.63037]
[1780232405655,34.64,73818.79,0.0,0.82166,0.0001,19.6279]
[1780232410690,34.64,73818.61,0.0,0.82164,0.0001,19.62928]
[1780232417740,34.64,73818.59,0.0,0.82163,0.0001,19.62966]
[1780232421873,34.64,73818.59,0.0,0.82163,0.0001,19.62966]
[1780232421975,34.64,73818.59,0.0,0.82163,0.0001,19.62966]
[1780232422068,34.64,73820.34,0.0,0.8218,0.0001,19.61811]
[1780232424552,34.64,73821.85,0.0,0.82195,0.0001,19.60816]
[1780232424721,34.64,73821.85,0.0,0.82195,0.0001,19.60816]
[1780232432846,34.64,73822.08,0.0,0.82199,0.0001,19.60391]
[1780232435155,34.64,73822.08,0.0,0.82199,0.0001,19.60391]
[1780232435226,34.64,73822.08,0.0,0.82199,0.0001,19.60391]
[1780232435158,34.64,73822.08,0.0,0.82199,0.0001,19.60403]
[1780232435868,34.64,73822.11,0.0,0.82199,0.0001,19.6039]
[1780232436287,34.64,73822.11,0.0,0.82199,0.0001,19.6039]
[1780232436471,34.64,73822.11,0.0,0.82199,0.0001,19.6039]
[1780232445939,34.64,73821.74,0.0,0.82194,0.0001,19.607]
[1780232448084,34.64,73817.52,0.0,0.82152,0.0001,19.63523]
[1780232448224,34.64,73817.52,0.0,0.82152,0.0001,19.63523]
[1780232448183,34.64,73816.49,0.0,0.82142,0.0001,19.64212]
[1780232449031,34.64,73816.41,0.0,0.82141,0.0001,19.64267]
[1780232449685,34.64,73816.41,0.0,0.82141,0.0001,19.64267]
[1780232449721,34.64,73816.41,0.0,0.82141,0.0001,19.64267]
[1780232456080,34.64,73812.59,0.0,0.82103,0.0001,19.66815]
[1780232456359,34.64,73812.59,0.0,0.82103,0.0001,19.66815]
[1780232456474,34.64,73812.59,0.0,0.82103,0.0001,19.66815]
[1780232457087,34.64,73811.24,0.0,0.82089,0.0001,19.67708]
[1780232458228,34.64,73811.24,0.0,0.82089,0.0001,19.67708]
[1780232458472,34.64,73810.44,0.0,0.82081,0.0001,19.68215]
[1780232461118,34.64,73816.77,0.0,0.82146,0.0001,19.63921]
[1780232463618,34.64,73816.98,0.0,0.82149,0.0001,19.63746]
[1780232463725,34.64,73816.98,0.0,0.82149,0.0001,19.63746]
[1780232469176,34.64,73817.31,0.0,0.82153,0.0001,19.63423]
[1780232474210,34.64,73816.48,0.0,0.82146,0.0001,19.63893]
[1780232480253,34.63,73815.74,0.0,0.8214,0.0001,19.64287]
[1780232482729,34.63,73815.79,0.0,0.82141,0.0001,19.64219]
[1780232482974,34.63,73815.79,0.0,0.82141,0.0001,19.64219]
[1780232483276,34.63,73815.75,0.0,0.82141,0.0001,19.64229]
[1780232484102,34.63,73815.75,0.0,0.82141,0.0001,19.64229]
[1780232484225,34.63,73815.75,0.0,0.82141,0.0001,19.64229]
[1780232492523,34.63,73815.71,0.0,0.82141,0.0001,19.64239]
[1780232499386,34.63,73815.38,0.0,0.82144,0.0001,19.63845]
[1780232507442,34.62,73814.68,0.0,0.82139,0.0001,19.64153]
[1780232512477,34.62,73814.58,0.0,0.8214,0.0001,19.64121]
[1780232518519,34.62,73814.44,0.0,0.8214,0.0001,19.64098]
[1780232522330,34.62,73812.96,0.0,0.82126,0.0001,19.65047]
[1780232522470,34.62,73812.53,0.0,0.82122,0.0001,19.65315]
[1780232522547,34.62,73812.59,0.0,0.82122,0.0001,19.65255]
[1780232523889,34.62,73812.59,0.0,0.82122,0.0001,19.65255]
[1780232523971,34.62,73812.59,0.0,0.82122,0.0001,19.65255]
[1780232531610,34.61,73812.01,0.0,0.82119,0.0001,19.65452]
[1780232534393,34.61,73809.9,0.0,0.82099,0.0001,19.66819]
[1780232534471,34.61,73809.9,0.0,0.82099,0.0001,19.66819]
[1780232534631,34.61,73808.95,0.0,0.8209,0.0001,19.67432]
[1780232535876,34.61,73808.95,0.0,0.8209,0.0001,19.67432]
[1780232535978,34.61,73808.95,0.0,0.8209,0.0001,19.67432]
[1780232541680,34.61,73807.14,0.0,0.82074,0.0001,19.68451]
[1780232544081,34.61,73807.11,0.0,0.82074,0.0001,19.68447]
[1780232544221,34.61,73807.11,0.0,0.82074,0.0001,19.68447]
[1780232544222,34.6,73807.11,0.0,0.82075,0.0001,19.68423]
[1780232544406,34.6,73807.11,0.0,0.82075,0.0001,19.68423]
[1780232544471,34.6,73807.11,0.0,0.82075,0.0001,19.68423]
[1780232549079,34.6,73804.7,0.0,0.82051,0.0001,19.69972]
[1780232549223,34.6,73804.7,0.0,0.82051,0.0001,19.69972]
[1780232549683,34.6,73804.64,0.0,0.82051,0.0001,19.69996]
[1780232549723,34.6,73804.64,0.0,0.82051,0.0001,19.69996]
[1780232549736,34.6,73804.1,0.0,0.82046,0.0001,19.70342]
[1780232553274,34.6,73803.3,0.0,0.8204,0.0001,19.70519]
[1780232553476,34.6,73804.2,0.0,0.82049,0.0001,19.69902]
[1780232558799,34.6,73807.87,0.0,0.82088,0.0001,19.67362]
[1780232560150,34.6,73807.87,0.0,0.82088,0.0001,19.67362]
[1780232560219,34.6,73807.87,0.0,0.82088,0.0001,19.67362]
[1780232560304,34.6,73813.61,0.0,0.82146,0.0001,19.63506]
[1780232560813,34.6,73818.9,0.0,0.82199,0.0001,19.59954]
[1780232562175,34.6,73818.9,0.0,0.82199,0.0001,19.59954]
[1780232562220,34.6,73818.9,0.0,0.82199,0.0001,19.59954]
[1780232567615,34.6,73819.21,0.0,0.82203,0.0001,19.59683]
[1780232567728,34.6,73819.21,0.0,0.82203,0.0001,19.59683]
[1780232567862,34.6,73819.66,0.0,0.82207,0.0001,19.5937]
[1780232569298,34.6,73819.66,0.0,0.82207,0.0001,19.5937]
[1780232569474,34.6,73819.56,0.0,0.82207,0.0001,19.59426]
[1780232574911,34.6,73819.49,0.0,0.82207,0.0001,19.59379]
[1780232579946,34.59,73819.49,0.0,0.82208,0.0001,19.59299]
[1780232582575,34.59,73816.33,0.0,0.82177,0.0001,19.61379]
[1780232582720,34.59,73816.33,0.0,0.82177,0.0001,19.61379]
[1780232582967,34.59,73815.3,0.0,0.82167,0.0001,19.62049]
[1780232584540,34.59,73815.12,0.0,0.82166,0.0001,19.62149]
[1780232584727,34.59,73815.12,0.0,0.82166,0.0001,19.62149]
[1780232590016,34.59,73814.61,0.0,0.82162,0.0001,19.62367]
[1780232598072,34.59,73814.59,0.0,0.82165,0.0001,19.62217]
[1780232599048,34.59,73814.59,0.0,0.82165,0.0001,19.62217]
[1780232599221,34.59,73814.59,0.0,0.82165,0.0001,19.62217]
[1780232599249,34.59,73814.62,0.0,0.82165,0.0001,19.62176]
[1780232601159,34.58,73815.77,0.0,0.82177,0.0001,19.61387]
[1780232601227,34.58,73815.77,0.0,0.82177,0.0001,19.61387]
[1780232608144,34.58,73815.92,0.0,0.82181,0.0001,19.61134]
[1780232611813,34.58,73815.1,0.0,0.82175,0.0001,19.61301]
[1780232611971,34.58,73815.1,0.0,0.82175,0.0001,19.61301]
[1780232612172,34.58,73815.0,0.0,0.82175,0.0001,19.61349]
[1780232613844,34.58,73815.01,0.0,0.82175,0.0001,19.61323]
[1780232613977,34.58,73815.01,0.0,0.82175,0.0001,19.61323]
[1780232619221,34.58,73815.66,0.0,0.82183,0.0001,19.60777]
[1780232620587,34.58,73815.67,0.0,0.82183,0.0001,19.60752]
[1780232620725,34.58,73815.67,0.0,0.82183,0.0001,19.60752]
[1780232625759,34.57,73816.76,0.0,0.82196,0.0001,19.59935]
[1780232627724,34.57,73816.82,0.0,0.82197,0.0001,19.59878]
[1780232628016,34.57,73816.82,0.0,0.82197,0.0001,19.59878]
[1780232628225,34.57,73816.82,0.0,0.82197,0.0001,19.59878]
[1780232628285,34.57,73818.4,0.0,0.82213,0.0001,19.58787]
[1780232632312,34.57,73824.42,0.0,0.82273,0.0001,19.54736]
[1780232637348,34.57,73823.01,0.0,0.8226,0.0001,19.55654]
[1780232639398,34.57,73821.58,0.0,0.82246,0.0001,19.56598]
[1780232639471,34.57,73821.58,0.0,0.82246,0.0001,19.56598]
[1780232640552,34.57,73818.74,0.0,0.82217,0.0001,19.58488]
[1780232640721,34.57,73818.74,0.0,0.82217,0.0001,19.58488]
[1780232641376,34.57,73817.35,0.0,0.82203,0.0001,19.59411]
[1780232646411,34.57,73816.43,0.0,0.82195,0.0001,19.59975]
[1780232650996,34.57,73818.02,0.0,0.82211,0.0001,19.58869]
[1780232651223,34.57,73818.02,0.0,0.82211,0.0001,19.58869]
[1780232656481,34.57,73813.98,0.0,0.82172,0.0001,19.61507]
[1780232656783,34.57,73813.98,0.0,0.82172,0.0001,19.61507]
[1780232656974,34.57,73813.98,0.0,0.82172,0.0001,19.61507]
[1780232658179,34.57,73813.24,0.0,0.82165,0.0001,19.61978]
[1780232658221,34.57,73813.24,0.0,0.82165,0.0001,19.61978]
[1780232658495,34.57,73812.81,0.0,0.82161,0.0001,19.62242]
[1780232663074,34.57,73810.63,0.0,0.8214,0.0001,19.63635]
[1780232663222,34.57,73810.63,0.0,0.8214,0.0001,19.63635]
[1780232668565,34.56,73798.25,0.0,0.82018,0.0001,19.71743]
[1780232669572,34.56,73792.44,0.0,0.81959,0.0001,19.7562]
[1780232672250,34.56,73792.33,0.0,0.81958,0.0001,19.75685]
[1780232672474,34.56,73792.33,0.0,0.81958,0.0001,19.75685]
[1780232677373,34.56,73791.41,0.0,0.81952,0.0001,19.75929]
[1780232677470,34.56,73791.41,0.0,0.81952,0.0001,19.75929]
[1780232677475,34.56,73791.42,0.0,0.81952,0.0001,19.75908]
[1780232682663,34.56,73790.81,0.0,0.81946,0.0001,19.76282]
[1780232685575,34.56,73790.96,0.0,0.81948,0.0001,19.76171]
[1780232685727,34.56,73790.96,0.0,0.81948,0.0001,19.76171]
[1780232691391,34.56,73789.53,0.0,0.81934,0.0001,19.77103]
[1780232691474,34.56,73789.53,0.0,0.81934,0.0001,19.77103]
[1780232692601,34.56,73788.15,0.0,0.8192,0.0001,19.78008]
[1780232692721,34.56,73788.15,0.0,0.8192,0.0001,19.78008]
[1780232692820,34.56,73787.89,0.0,0.81918,0.0001,19.78169]
[1780232698775,34.56,73783.94,0.0,0.81877,0.0001,19.80818]
[1780232699961,34.56,73783.94,0.0,0.81877,0.0001,19.80818]
[1780232699976,34.56,73783.94,0.0,0.81877,0.0001,19.80818]
[1780232706831,34.56,73784.09,0.0,0.81879,0.0001,19.80689]
[1780232711866,34.56,73784.11,0.0,0.8188,0.0001,19.80643]
[1780232715636,34.56,73784.37,0.0,0.81883,0.0001,19.80454]
[1780232715728,34.56,73784.37,0.0,0.81883,0.0001,19.80454]
[1780232717700,34.56,73784.64,0.0,0.81886,0.0001,19.80264]
[1780232717721,34.56,73784.64,0.0,0.81886,0.0001,19.80264]
[1780232719922,34.56,73784.31,0.0,0.81883,0.0001,19.80472]
[1780232724957,34.56,73783.39,0.0,0.81873,0.0001,19.81073]
[1780232728021,34.56,73782.96,0.0,0.81869,0.0001,19.8137]
[1780232728221,34.56,73782.96,0.0,0.81869,0.0001,19.8137]
[1780232733772,34.56,73782.36,0.0,0.81864,0.0001,19.81476]
[1780232733974,34.56,73782.36,0.0,0.81864,0.0001,19.81476]
[1780232735821,34.56,73779.87,0.0,0.81839,0.0001,19.83148]
[1780232735976,34.56,73779.87,0.0,0.81839,0.0001,19.83148]
[1780232736036,34.56,73779.65,0.0,0.81837,0.0001,19.83298]
[1780232742078,34.56,73777.33,0.0,0.81813,0.0001,19.84856]
[1780232742824,34.56,73777.33,0.0,0.81813,0.0001,19.84856]
[1780232742973,34.56,73777.33,0.0,0.81813,0.0001,19.84856]
[1780232748120,34.56,73777.12,0.0,0.81811,0.0001,19.85005]
[1780232748640,34.56,73777.12,0.0,0.81811,0.0001,19.85005]
[1780232748722,34.56,73777.12,0.0,0.81811,0.0001,19.85005]
[1780232750215,34.56,73777.6,0.0,0.81816,0.0001,19.8469]
[1780232750468,34.56,73777.6,0.0,0.81816,0.0001,19.8469]
[1780232750569,34.56,73776.7,0.0,0.81806,0.0001,19.85295]
[1780232754259,34.56,73779.38,0.0,0.81833,0.0001,19.83517]
[1780232754470,34.56,73779.38,0.0,0.81833,0.0001,19.83517]
[1780232756176,34.56,73786.41,0.0,0.81905,0.0001,19.78829]
[1780232761481,34.56,73787.71,0.0,0.81918,0.0001,19.77955]
[1780232761724,34.56,73788.04,0.0,0.81921,0.0001,19.77733]
[1780232762707,34.56,73788.04,0.0,0.81921,0.0001,19.77733]
[1780232762723,34.56,73788.04,0.0,0.81921,0.0001,19.77733]
[1780232763225,34.56,73788.12,0.0,0.81922,0.0001,19.77678]
[1780232768260,34.56,73788.81,0.0,0.81929,0.0001,19.77215]
[1780232772874,34.56,73787.63,0.0,0.81917,0.0001,19.78]
[1780232772971,34.56,73787.63,0.0,0.81917,0.0001,19.78]
[1780232778330,34.56,73786.52,0.0,0.81906,0.0001,19.78749]
[1780232782921,34.56,73787.48,0.0,0.81916,0.0001,19.78112]
[1780232782970,34.56,73787.48,0.0,0.81916,0.0001,19.78112]
[1780232786783,34.56,73787.95,0.0,0.8192,0.0001,19.77805]
[1780232786973,34.56,73787.95,0.0,0.8192,0.0001,19.77805]
[1780232787070,34.56,73787.95,0.0,0.8192,0.0001,19.77806]
[1780232793440,34.56,73787.76,0.0,0.8192,0.0001,19.77618]
[1780232796136,34.56,73787.79,0.0,0.81921,0.0001,19.77601]
[1780232796219,34.56,73787.79,0.0,0.81921,0.0001,19.77601]
[1780232801248,34.56,73787.11,0.0,0.81914,0.0001,19.78064]
[1780232801468,34.56,73787.11,0.0,0.81914,0.0001,19.78064]
[1780232801497,34.56,73787.03,0.0,0.81913,0.0001,19.78118]
[1780232805185,34.56,73786.36,0.0,0.81906,0.0001,19.78567]
[1780232805220,34.56,73786.36,0.0,0.81906,0.0001,19.78567]
[1780232805525,34.56,73786.82,0.0,0.81911,0.0001,19.78261]
[1780232806532,34.56,73792.64,0.0,0.81969,0.0001,19.7437]
[1780232811567,34.56,73793.36,0.0,0.81977,0.0001,19.73902]
[1780232814160,34.56,73792.57,0.0,0.81969,0.0001,19.74436]
[1780232817506,34.56,73792.67,0.0,0.81969,0.0001,19.74379]
[1780232817609,34.56,73787.77,0.0,0.8192,0.0001,19.77657]
[1780232817728,34.56,73787.77,0.0,0.8192,0.0001,19.77657]
[1780232818616,34.56,73786.21,0.0,0.81904,0.0001,19.78699]
[1780232824664,34.56,73786.35,0.0,0.81905,0.0001,19.78599]
[1780232825671,34.56,73791.1,0.0,0.81954,0.0001,19.75426]
[1780232830707,34.56,73791.58,0.0,0.81958,0.0001,19.7512]
[1780232836749,34.56,73791.48,0.0,0.81957,0.0001,19.75201]
[1780232841785,34.56,73791.7,0.0,0.81959,0.0001,19.75064]
[1780232846820,34.56,73790.45,0.0,0.81946,0.0001,19.7591]
[1780232847827,34.56,73787.9,0.0,0.8192,0.0001,19.77614]
[1780232851855,34.56,73786.26,0.0,0.81906,0.0001,19.78377]
[1780232856889,34.56,73786.11,0.0,0.81905,0.0001,19.78468]
[1780232858903,34.56,73788.26,0.0,0.81926,0.0001,19.77029]
[1780232861925,34.56,73786.57,0.0,0.81909,0.0001,19.78157]
[1780232864946,34.56,73784.4,0.0,0.81887,0.0001,19.79604]
[1780232870988,34.56,73784.45,0.0,0.81888,0.0001,19.79554]
[1780232874009,34.56,73786.07,0.0,0.81905,0.0001,19.78463]
[1780232875130,34.56,73786.07,0.0,0.81905,0.0001,19.78463]
[1780232875220,34.56,73786.07,0.0,0.81905,0.0001,19.78463]
[1780232875226,34.56,73786.07,0.0,0.81905,0.0001,19.78459]
[1780232877030,34.56,73784.7,0.0,0.81891,0.0001,19.79372]
[1780232878037,34.56,73785.99,0.0,0.81904,0.0001,19.7851]
[1780232883072,34.56,73785.3,0.0,0.81897,0.0001,19.78963]
[1780232887100,34.56,73784.13,0.0,0.81885,0.0001,19.79738]
[1780232889114,34.56,73785.46,0.0,0.81899,0.0001,19.78847]
[1780232891128,34.56,73783.86,0.0,0.81883,0.0001,19.79914]
[1780232894149,34.56,73785.63,0.0,0.81901,0.0001,19.7873]
[1780232899184,34.56,73785.84,0.0,0.81903,0.0001,19.78591]
[1780232904219,34.56,73787.63,0.0,0.81921,0.0001,19.77401]
[1780232909254,34.56,73800.6,0.0,0.82052,0.0001,19.68747]
[1780232910261,34.56,73802.9,0.0,0.82075,0.0001,19.6722]
[1780232911268,34.56,73804.3,0.0,0.82091,0.0001,19.6597]
[1780232914289,34.56,73805.35,0.0,0.82101,0.0001,19.65309]
[1780232916303,34.56,73806.92,0.0,0.82116,0.0001,19.64287]
[1780232921338,34.56,73806.41,0.0,0.8211,0.0001,19.64701]
[1780232926373,34.57,73807.62,0.0,0.82121,0.0001,19.63959]
[1780232928387,34.57,73811.06,0.0,0.82155,0.0001,19.61685]
[1780232929394,34.57,73811.85,0.0,0.82163,0.0001,19.61173]
[1780232933422,34.57,73811.02,0.0,0.82154,0.0001,19.61794]
[1780232934429,34.57,73811.65,0.0,0.8216,0.0001,19.61388]
[1780232939465,34.57,73812.22,0.0,0.82164,0.0001,19.61082]
[1780232945507,34.57,73812.15,0.0,0.82162,0.0001,19.61216]
[1780232949536,34.57,73813.49,0.0,0.82175,0.0001,19.60376]
[1780232952557,34.57,73814.56,0.0,0.82185,0.0001,19.59705]
[1780232953566,34.57,73815.46,0.0,0.82194,0.0001,19.59118]
[1780232956947,34.57,73815.1,0.0,0.8219,0.0001,19.59406]
[1780232956969,34.57,73815.1,0.0,0.8219,0.0001,19.59406]
[1780232957593,34.58,73814.74,0.0,0.82186,0.0001,19.59662]
[1780232961311,34.58,73813.97,0.0,0.82178,0.0001,19.60221]
[1780232961475,34.58,73813.97,0.0,0.82178,0.0001,19.60221]
[1780232961622,34.58,73814.16,0.0,0.82179,0.0001,19.60107]
[1780232964643,34.58,73817.14,0.0,0.82209,0.0001,19.58155]
[1780232967664,34.58,73820.79,0.0,0.82244,0.0001,19.55761]
[1780232968805,34.58,73820.79,0.0,0.82244,0.0001,19.55761]
[1780232968671,34.58,73822.29,0.0,0.82259,0.0001,19.54775]
[1780232969679,34.58,73824.21,0.0,0.82278,0.0001,19.5351]
[1780232970967,34.58,73824.8,0.0,0.82284,0.0001,19.53136]
[1780232971222,34.58,73824.8,0.0,0.82284,0.0001,19.53136]
[1780232971693,34.58,73825.26,0.0,0.8229,0.0001,19.52523]
[1780232976728,34.58,73825.0,0.0,0.82286,0.0001,19.52805]
[1780232981321,34.58,73825.37,0.0,0.82289,0.0001,19.52621]
[1780232981469,34.58,73825.37,0.0,0.82289,0.0001,19.52621]
[1780232990826,34.59,73825.84,0.0,0.8229,0.0001,19.52522]
[1780232993122,34.59,73826.53,0.0,0.82297,0.0001,19.52086]
[1780232993194,34.59,73826.53,0.0,0.82297,0.0001,19.52086]
[1780232993228,34.59,73826.53,0.0,0.82297,0.0001,19.52086]
[1780232993295,34.59,73826.53,0.0,0.82297,0.0001,19.521]
[1780232998882,34.59,73825.79,0.0,0.82288,0.0001,19.52662]
[1780233004924,34.59,73826.13,0.0,0.82291,0.0001,19.52511]
[1780233009959,34.59,73827.44,0.0,0.82303,0.0001,19.51701]
[1780233015528,34.59,73831.06,0.0,0.82338,0.0001,19.49334]
[1780233015725,34.59,73831.06,0.0,0.82338,0.0001,19.49334]
[1780233015824,34.6,73831.59,0.0,0.82343,0.0001,19.49011]
[1780233016345,34.6,73831.59,0.0,0.82343,0.0001,19.49011]
[1780233016471,34.6,73831.59,0.0,0.82343,0.0001,19.49011]
[1780233022525,34.6,73832.5,0.0,0.82351,0.0001,19.48486]
[1780233022729,34.6,73832.5,0.0,0.82351,0.0001,19.48486]
[1780233022763,34.6,73832.5,0.0,0.82351,0.0001,19.48486]
[1780233022854,34.6,73832.52,0.0,0.8235,0.0001,19.48505]
[1780233022971,34.6,73832.52,0.0,0.8235,0.0001,19.48505]
[1780233029094,34.6,73832.7,0.0,0.82351,0.0001,19.48474]
[1780233034794,34.6,73832.98,0.0,0.82355,0.0001,19.47989]
[1780233034972,34.6,73832.98,0.0,0.82355,0.0001,19.47989]
[1780233035709,34.6,73832.98,0.0,0.82355,0.0001,19.47989]
[1780233035719,34.6,73832.98,0.0,0.82355,0.0001,19.47989]
[1780233035810,34.6,73832.98,0.0,0.82354,0.0001,19.48068]
[1780233043192,34.6,73832.91,0.0,0.82352,0.0001,19.48227]
[1780233048227,34.61,73832.7,0.0,0.82349,0.0001,19.48448]
[1780233051418,34.61,73832.55,0.0,0.82347,0.0001,19.48596]
[1780233051475,34.61,73832.55,0.0,0.82347,0.0001,19.48596]
[1780233051519,34.61,73832.43,0.0,0.82345,0.0001,19.48692]
[1780233051959,34.61,73832.43,0.0,0.82345,0.0001,19.48692]
[1780233051974,34.61,73832.43,0.0,0.82345,0.0001,19.48692]
[1780233055276,34.61,73840.28,0.0,0.82422,0.0001,19.43503]
[1780233057180,34.61,73844.87,0.0,0.82468,0.0001,19.40452]
[1780233057225,34.61,73844.87,0.0,0.82468,0.0001,19.40452]
[1780233057290,34.61,73844.96,0.0,0.82468,0.0001,19.40418]
[1780233057989,34.61,73844.96,0.0,0.82468,0.0001,19.40418]
[1780233058222,34.61,73844.96,0.0,0.82468,0.0001,19.40418]
[1780233063332,34.61,73844.93,0.0,0.82465,0.0001,19.40598]
[1780233067968,34.62,73849.48,0.0,0.82509,0.0001,19.37661]
[1780233068218,34.62,73849.48,0.0,0.82509,0.0001,19.37661]
[1780233068366,34.62,73849.35,0.0,0.82507,0.0001,19.37778]
[1780233069520,34.62,73849.35,0.0,0.82507,0.0001,19.37778]
[1780233069721,34.62,73849.35,0.0,0.82507,0.0001,19.37778]
[1780233075416,34.62,73849.7,0.0,0.82508,0.0001,19.37747]
[1780233081458,34.62,73849.8,0.0,0.82506,0.0001,19.3785]
[1780233086131,34.63,73849.21,0.0,0.82499,0.0001,19.38355]
[1780233086223,34.63,73849.21,0.0,0.82499,0.0001,19.38355]
[1780233086795,34.63,73849.21,0.0,0.82499,0.0001,19.38355]
[1780233086896,34.63,73849.27,0.0,0.82499,0.0001,19.38341]
[1780233086976,34.63,73849.27,0.0,0.82499,0.0001,19.38341]
[1780233094553,34.63,73851.54,0.0,0.82521,0.0001,19.36708]
[1780233097538,34.63,73851.58,0.0,0.8252,0.0001,19.36739]
[1780233097729,34.63,73851.58,0.0,0.8252,0.0001,19.36739]
[1780233097822,34.63,73851.58,0.0,0.8252,0.0001,19.36767]
[1780233098397,34.63,73851.58,0.0,0.8252,0.0001,19.36767]
[1780233098470,34.63,73851.58,0.0,0.8252,0.0001,19.36767]
[1780233103619,34.64,73851.53,0.0,0.82517,0.0001,19.3697]
[1780233108654,34.64,73851.24,0.0,0.82512,0.0001,19.37305]
[1780233113689,34.64,73852.77,0.0,0.82525,0.0001,19.36425]
[1780233116779,34.64,73854.43,0.0,0.82541,0.0001,19.35375]
[1780233116931,34.65,73854.64,0.0,0.82542,0.0001,19.35266]
[1780233116978,34.65,73854.64,0.0,0.82542,0.0001,19.35266]
[1780233117717,34.65,73854.88,0.0,0.82544,0.0001,19.35131]
[1780233118049,34.65,73854.88,0.0,0.82544,0.0001,19.35131]
[1780233118225,34.65,73854.88,0.0,0.82544,0.0001,19.35131]
[1780233125773,34.65,73857.16,0.0,0.82564,0.0001,19.33816]
[1780233130807,34.65,73855.67,0.0,0.82547,0.0001,19.34943]
[1780233131123,34.65,73855.67,0.0,0.82547,0.0001,19.34943]
[1780233131224,34.65,73855.67,0.0,0.82547,0.0001,19.34943]
[1780233131796,34.65,73855.67,0.0,0.82547,0.0001,19.34943]
[1780233131976,34.65,73855.67,0.0,0.82547,0.0001,19.34943]
[1780233131822,34.65,73855.67,0.0,0.82547,0.0001,19.34968]
[1780233137857,34.66,73855.27,0.0,0.82541,0.0001,19.35386]
[1780233139817,34.66,73855.36,0.0,0.82542,0.0001,19.3535]
[1780233139972,34.66,73855.36,0.0,0.82542,0.0001,19.3535]
[1780233139863,34.66,73855.36,0.0,0.82541,0.0001,19.35375]
[1780233140783,34.66,73855.36,0.0,0.82541,0.0001,19.35375]
[1780233140975,34.66,73855.36,0.0,0.82541,0.0001,19.35375]
[1780233140879,34.66,73855.37,0.0,0.82541,0.0001,19.35393]
[1780233149945,34.66,73856.04,0.0,0.82544,0.0001,19.35167]
[1780233155000,34.67,73856.41,0.0,0.82548,0.0001,19.34716]
[1780233159569,34.67,73856.41,0.0,0.82548,0.0001,19.34716]
[1780233159725,34.67,73856.41,0.0,0.82548,0.0001,19.34716]
[1780233159773,34.67,73856.41,0.0,0.82547,0.0001,19.34841]
[1780233160310,34.67,73856.41,0.0,0.82547,0.0001,19.34841]
[1780233160472,34.67,73856.41,0.0,0.82547,0.0001,19.34841]
[1780233166081,34.67,73855.7,0.0,0.82537,0.0001,19.35464]
[1780233171116,34.67,73855.53,0.0,0.82534,0.0001,19.35697]
[1780233176151,34.68,73855.56,0.0,0.82533,0.0001,19.35796]
[1780233181186,34.68,73855.52,0.0,0.82531,0.0001,19.35934]
[1780233187547,34.68,73855.66,0.0,0.82531,0.0001,19.3592]
[1780233187722,34.68,73855.66,0.0,0.82531,0.0001,19.3592]
[1780233187773,34.68,73855.61,0.0,0.8253,0.0001,19.36013]
[1780233188565,34.68,73855.61,0.0,0.8253,0.0001,19.36013]
[1780233188721,34.68,73855.61,0.0,0.8253,0.0001,19.36013]
[1780233194276,34.68,73855.32,0.0,0.82525,0.0001,19.36324]
[1780233201339,34.69,73855.32,0.0,0.82523,0.0001,19.36457]
[1780233208388,34.69,73855.33,0.0,0.82521,0.0001,19.36601]
[1780233215436,34.69,73855.33,0.0,0.82521,0.0001,19.36403]
[1780233219667,34.69,73855.01,0.0,0.82518,0.0001,19.36654]
[1780233219724,34.69,73855.01,0.0,0.82518,0.0001,19.36654]
[1780233219768,34.69,73855.06,0.0,0.82518,0.0001,19.36656]
[1780233220675,34.69,73855.06,0.0,0.82518,0.0001,19.36656]
[1780233220722,34.69,73855.06,0.0,0.82518,0.0001,19.36656]
[1780233226513,34.7,73855.47,0.0,0.8252,0.0001,19.36509]
[1780233231551,34.7,73853.99,0.0,0.82504,0.0001,19.37581]
[1780233233126,34.7,73853.61,0.0,0.825,0.0001,19.37849]
[1780233233221,34.7,73853.61,0.0,0.825,0.0001,19.37849]
[1780233234120,34.7,73853.61,0.0,0.825,0.0001,19.37849]
[1780233234221,34.7,73853.61,0.0,0.825,0.0001,19.37849]
[1780233234572,34.7,73853.6,0.0,0.825,0.0001,19.37885]
[1780233240617,34.7,73854.23,0.0,0.82505,0.0001,19.3755]
[1780233250687,34.7,73852.81,0.0,0.82489,0.0001,19.3863]
[1780233252476,34.71,73852.72,0.0,0.82488,0.0001,19.38701]
[1780233252723,34.71,73852.72,0.0,0.82488,0.0001,19.38701]
[1780233252822,34.71,73852.81,0.0,0.82489,0.0001,19.38652]
[1780233253708,34.71,73845.22,0.0,0.82413,0.0001,19.4373]
[1780233254158,34.71,73845.22,0.0,0.82413,0.0001,19.4373]
[1780233254221,34.71,73845.22,0.0,0.82413,0.0001,19.4373]
[1780233254715,34.71,73838.62,0.0,0.82348,0.0001,19.48139]
[1780233259751,34.71,73838.31,0.0,0.82345,0.0001,19.4834]
[1780233260803,34.71,73838.31,0.0,0.82345,0.0001,19.4834]
[1780233260968,34.71,73838.31,0.0,0.82345,0.0001,19.4834]
[1780233262686,34.71,73838.08,0.0,0.82342,0.0001,19.48492]
[1780233262720,34.71,73838.08,0.0,0.82342,0.0001,19.48492]
[1780233262771,34.71,73838.04,0.0,0.82342,0.0001,19.48518]
[1780233267456,34.71,73838.87,0.0,0.8235,0.0001,19.47962]
[1780233267470,34.71,73838.87,0.0,0.8235,0.0001,19.47962]
[1780233272843,34.71,73837.87,0.0,0.82342,0.0001,19.48338]
[1780233277815,34.71,73840.46,0.0,0.82367,0.0001,19.46634]
[1780233277971,34.71,73840.46,0.0,0.82367,0.0001,19.46634]
[1780233278000,34.71,73839.64,0.0,0.82359,0.0001,19.4719]
[1780233278785,34.71,73839.64,0.0,0.82359,0.0001,19.4719]
[1780233278974,34.71,73839.64,0.0,0.82359,0.0001,19.4719]
[1780233285934,34.71,73841.67,0.0,0.82378,0.0001,19.4591]
[1780233297012,34.71,73842.08,0.0,0.82381,0.0001,19.45745]
[1780233298251,34.71,73842.08,0.0,0.82381,0.0001,19.45745]
[1780233298472,34.71,73842.08,0.0,0.82381,0.0001,19.45745]
[1780233299026,34.71,73842.49,0.0,0.82385,0.0001,19.45491]
[1780233299265,34.71,73842.49,0.0,0.82385,0.0001,19.45491]
[1780233299473,34.71,73842.49,0.0,0.82385,0.0001,19.45491]
[1780233305080,34.71,73842.79,0.0,0.82387,0.0001,19.45356]
[1780233307496,34.71,73843.46,0.0,0.82393,0.0001,19.44932]
[1780233307720,34.71,73843.46,0.0,0.82393,0.0001,19.44932]
[1780233308101,34.71,73844.3,0.0,0.82401,0.0001,19.44383]
[1780233308670,34.71,73844.3,0.0,0.82401,0.0001,19.44383]
[1780233308724,34.71,73844.3,0.0,0.82401,0.0001,19.44383]
[1780233312129,34.71,73839.23,0.0,0.8235,0.0001,19.47813]
[1780233313694,34.71,73839.41,0.0,0.82352,0.0001,19.47702]
[1780233313725,34.71,73839.41,0.0,0.82352,0.0001,19.47702]
[1780233316958,34.72,73836.93,0.0,0.82327,0.0001,19.49382]
[1780233316969,34.72,73836.93,0.0,0.82327,0.0001,19.49382]
[1780233317164,34.72,73835.28,0.0,0.8231,0.0001,19.50489]
[1780233318387,34.72,73833.14,0.0,0.82289,0.0001,19.51931]
[1780233318473,34.72,73833.14,0.0,0.82289,0.0001,19.51931]
[1780233322455,34.72,73827.55,0.0,0.82232,0.0001,19.55689]
[1780233322472,34.72,73827.55,0.0,0.82232,0.0001,19.55689]
[1780233322657,34.72,73827.39,0.0,0.82231,0.0001,19.55811]
[1780233328243,34.72,73829.65,0.0,0.82253,0.0001,19.54342]
[1780233329450,34.72,73829.65,0.0,0.82253,0.0001,19.54342]
[1780233329469,34.72,73829.65,0.0,0.82253,0.0001,19.54342]
[1780233329677,34.72,73830.94,0.0,0.82265,0.0001,19.53492]
[1780233331188,34.72,73830.94,0.0,0.82265,0.0001,19.53492]
[1780233331221,34.72,73830.95,0.0,0.82265,0.0001,19.53485]
[1780233336838,34.72,73831.15,0.0,0.8227,0.0001,19.53027]
[1780233336970,34.72,73831.15,0.0,0.8227,0.0001,19.53027]
[1780233337121,34.72,73831.05,0.0,0.82269,0.0001,19.53095]
[1780233338636,34.72,73831.3,0.0,0.82271,0.0001,19.52928]
[1780233338722,34.72,73831.3,0.0,0.82271,0.0001,19.52928]
[1780233343721,34.72,73832.81,0.0,0.82286,0.0001,19.51928]
[1780233345394,34.72,73832.54,0.0,0.82283,0.0001,19.52111]
[1780233345472,34.72,73832.54,0.0,0.82283,0.0001,19.52111]
[1780233347377,34.72,73836.6,0.0,0.82324,0.0001,19.49406]
[1780233351521,34.72,73838.86,0.0,0.82346,0.0001,19.47911]
[1780233351721,34.72,73838.86,0.0,0.82346,0.0001,19.47911]
[1780233356440,34.72,73847.32,0.0,0.82429,0.0001,19.42315]
[1780233357444,34.72,73847.32,0.0,0.82429,0.0001,19.42315]
[1780233357470,34.72,73847.32,0.0,0.82429,0.0001,19.42315]
[1780233359461,34.72,73853.47,0.0,0.82489,0.0001,19.38251]
[1780233363318,34.72,73856.55,0.0,0.82519,0.0001,19.36251]
[1780233363475,34.72,73856.55,0.0,0.82519,0.0001,19.36251]
[1780233368693,34.72,73857.55,0.0,0.82527,0.0001,19.35689]
[1780233368719,34.72,73857.55,0.0,0.82527,0.0001,19.35689]
[1780233374568,34.73,73858.95,0.0,0.82539,0.0001,19.34923]
[1780233379234,34.73,73859.02,0.0,0.82539,0.0001,19.34916]
[1780233379725,34.73,73858.35,0.0,0.82532,0.0001,19.35402]
[1780233379931,34.73,73858.35,0.0,0.82532,0.0001,19.35421]
[1780233381261,34.73,73858.41,0.0,0.82532,0.0001,19.354]
[1780233381470,34.73,73858.41,0.0,0.82532,0.0001,19.354]
[1780233381730,34.73,73858.41,0.0,0.82532,0.0001,19.354]
[1780233381827,34.73,73858.5,0.0,0.82532,0.0001,19.35359]
[1780233387661,34.73,73859.49,0.0,0.82541,0.0001,19.34815]
[1780233393626,34.73,73859.0,0.0,0.82537,0.0001,19.34892]
[1780233393727,34.74,73859.35,0.0,0.8254,0.0001,19.34697]
[1780233394721,34.74,73859.35,0.0,0.8254,0.0001,19.34697]
[1780233394746,34.74,73859.31,0.0,0.82539,0.0001,19.34743]
[1780233395287,34.74,73859.31,0.0,0.82539,0.0001,19.34743]
[1780233395472,34.74,73859.31,0.0,0.82539,0.0001,19.34743]
[1780233400750,34.74,73857.58,0.0,0.8252,0.0001,19.3601]
[1780233405785,34.74,73859.78,0.0,0.82541,0.0001,19.34631]
[1780233407723,34.74,73862.72,0.0,0.82569,0.0001,19.32688]
[1780233407799,34.74,73863.78,0.0,0.8258,0.0001,19.32002]
[1780233408294,34.74,73863.78,0.0,0.8258,0.0001,19.32002]
[1780233408472,34.74,73863.78,0.0,0.8258,0.0001,19.32002]
[1780233413841,34.74,73863.63,0.0,0.82576,0.0001,19.32237]
[1780233415304,34.74,73863.72,0.0,0.82577,0.0001,19.32198]
[1780233415470,34.74,73863.72,0.0,0.82577,0.0001,19.32198]
[1780233416781,34.74,73864.01,0.0,0.82579,0.0001,19.32026]
[1780233416970,34.74,73864.01,0.0,0.82579,0.0001,19.32026]
[1780233417071,34.74,73864.01,0.0,0.82579,0.0001,19.32047]
[1780233423911,34.75,73863.96,0.0,0.82576,0.0001,19.32229]
[1780233426188,34.75,73865.22,0.0,0.82589,0.0001,19.31408]
[1780233426221,34.75,73865.22,0.0,0.82589,0.0001,19.31408]
[1780233431968,34.75,73865.72,0.0,0.82591,0.0001,19.31227]
[1780233438257,34.75,73864.78,0.0,0.82581,0.0001,19.31917]
[1780233442039,34.76,73856.56,0.0,0.82498,0.0001,19.37542]
[1780233443087,34.76,73856.56,0.0,0.82498,0.0001,19.37542]
[1780233443222,34.76,73856.56,0.0,0.82498,0.0001,19.37542]
[1780233445493,34.76,73852.07,0.0,0.82453,0.0001,19.40576]
[1780233445719,34.76,73852.07,0.0,0.82453,0.0001,19.40576]
[1780233446067,34.76,73849.88,0.0,0.82431,0.0001,19.42045]
[1780233449606,34.76,73849.78,0.0,0.8243,0.0001,19.42133]
[1780233449720,34.76,73849.78,0.0,0.8243,0.0001,19.42133]
[1780233455130,34.76,73851.19,0.0,0.82445,0.0001,19.40918]
[1780233457573,34.76,73851.16,0.0,0.82445,0.0001,19.40958]
[1780233457721,34.76,73851.16,0.0,0.82445,0.0001,19.40958]
[1780233459204,34.76,73851.21,0.0,0.82445,0.0001,19.40935]
[1780233459226,34.76,73851.21,0.0,0.82445,0.0001,19.40935]
[1780233459245,34.76,73851.34,0.0,0.82446,0.0001,19.40859]
[1780233470235,34.76,73851.48,0.0,0.82446,0.0001,19.40887]
[1780233472523,34.76,73853.55,0.0,0.82466,0.0001,19.39518]
[1780233472721,34.76,73853.55,0.0,0.82466,0.0001,19.39518]
[1780233478291,34.76,73851.22,0.0,0.82442,0.0001,19.41157]
[1780233483327,34.77,73851.52,0.0,0.82444,0.0001,19.41016]
[1780233487274,34.77,73850.06,0.0,0.82429,0.0001,19.42013]
[1780233487473,34.77,73850.08,0.0,0.82429,0.0001,19.42011]
[1780233491908,34.77,73850.74,0.0,0.82436,0.0001,19.41604]
[1780233491971,34.77,73850.74,0.0,0.82436,0.0001,19.41604]
[1780233492010,34.77,73850.54,0.0,0.82433,0.0001,19.41772]
[1780233497426,34.77,73850.62,0.0,0.82433,0.0001,19.41777]
[1780233503468,34.77,73850.55,0.0,0.82431,0.0001,19.41893]
[1780233509158,34.77,73850.65,0.0,0.82432,0.0001,19.41873]
[1780233509220,34.77,73850.65,0.0,0.82432,0.0001,19.41873]
[1780233514545,34.77,73850.5,0.0,0.82431,0.0001,19.41728]
[1780233519581,34.77,73850.51,0.0,0.8243,0.0001,19.41779]
[1780233524616,34.78,73851.4,0.0,0.82438,0.0001,19.41245]
[1780233525541,34.78,73851.4,0.0,0.82438,0.0001,19.41245]
[1780233525719,34.78,73851.4,0.0,0.82438,0.0001,19.41245]
[1780233525820,34.78,73851.28,0.0,0.82437,0.0001,19.4135]
[1780233529351,34.78,73851.13,0.0,0.82435,0.0001,19.41463]
[1780233529472,34.78,73851.13,0.0,0.82435,0.0001,19.41463]
[1780233529651,34.78,73853.24,0.0,0.82456,0.0001,19.40082]
[1780233533679,34.78,73851.13,0.0,0.82434,0.0001,19.41543]
[1780233537727,34.78,73851.75,0.0,0.82439,0.0001,19.4118]
[1780233537827,34.78,73852.89,0.0,0.8245,0.0001,19.40434]
[1780233544757,34.78,73852.05,0.0,0.82441,0.0001,19.41086]
[1780233548791,34.78,73858.6,0.0,0.82505,0.0001,19.36774]
[1780233553342,34.78,73861.19,0.0,0.82529,0.0001,19.35107]
[1780233553387,34.78,73860.95,0.0,0.82527,0.0001,19.35288]
[1780233553471,34.78,73860.95,0.0,0.82527,0.0001,19.35288]
[1780233558860,34.79,73863.98,0.0,0.82555,0.0001,19.33387]
[1780233561621,34.79,73867.18,0.0,0.82586,0.0001,19.31293]
[1780233561713,34.79,73867.18,0.0,0.82586,0.0001,19.31293]
[1780233561721,34.79,73867.18,0.0,0.82586,0.0001,19.31293]
[1780233561969,34.79,73867.18,0.0,0.82586,0.0001,19.31293]
[1780233562070,34.79,73867.39,0.0,0.82588,0.0001,19.31174]
[1780233567924,34.79,73871.34,0.0,0.82624,0.0001,19.28677]
[1780233572959,34.79,73872.57,0.0,0.82637,0.0001,19.27649]
[1780233576724,34.79,73874.66,0.0,0.82657,0.0001,19.26298]
[1780233576729,34.79,73874.66,0.0,0.82657,0.0001,19.26298]
[1780233576970,34.79,73874.66,0.0,0.82657,0.0001,19.26298]
[1780233576987,34.79,73875.21,0.0,0.82662,0.0001,19.25942]
[1780233584037,34.8,73876.14,0.0,0.8267,0.0001,19.25401]
[1780233590080,34.8,73876.19,0.0,0.8267,0.0001,19.25434]
[1780233595115,34.8,73877.26,0.0,0.82679,0.0001,19.2478]
[1780233597042,34.8,73877.6,0.0,0.82682,0.0001,19.24567]
[1780233597148,34.8,73877.6,0.0,0.82682,0.0001,19.24567]
[1780233597219,34.8,73877.6,0.0,0.82682,0.0001,19.24567]
[1780233597249,34.8,73880.6,0.0,0.82712,0.0001,19.22579]
[1780233602182,34.8,73890.7,0.0,0.82809,0.0001,19.15926]
[1780233604200,34.8,73896.8,0.0,0.82868,0.0001,19.11906]
[1780233608420,34.8,73899.76,0.0,0.82895,0.0001,19.10017]
[1780233608455,34.81,73899.9,0.0,0.82896,0.0001,19.09954]
[1780233608477,34.81,73899.9,0.0,0.82896,0.0001,19.09954]
[1780233608528,34.81,73899.9,0.0,0.82896,0.0001,19.09954]
[1780233608721,34.81,73899.9,0.0,0.82896,0.0001,19.09954]
[1780233611250,34.81,73908.91,0.0,0.82982,0.0001,19.04024]
[1780233614271,34.81,73902.58,0.0,0.8292,0.0001,19.08331]
[1780233616812,34.81,73901.85,0.0,0.82912,0.0001,19.0886]
[1780233616974,34.81,73901.85,0.0,0.82912,0.0001,19.0886]
[1780233617455,34.81,73901.85,0.0,0.82912,0.0001,19.0886]
[1780233617473,34.81,73901.85,0.0,0.82912,0.0001,19.0886]
[1780233617292,34.81,73902.44,0.0,0.82918,0.0001,19.08487]
[1780233622327,34.81,73908.14,0.0,0.82971,0.0001,19.04796]
[1780233625348,34.81,73913.86,0.0,0.83025,0.0001,19.01056]
[1780233628140,34.82,73914.23,0.0,0.83028,0.0001,19.00872]
[1780233628222,34.82,73914.23,0.0,0.83028,0.0001,19.00872]
[1780233628369,34.82,73913.57,0.0,0.83021,0.0001,19.01343]
[1780233633408,34.82,73918.73,0.0,0.83071,0.0001,18.97731]
[1780233634783,34.82,73919.51,0.0,0.83078,0.0001,18.97246]
[1780233634975,34.82,73919.51,0.0,0.83078,0.0001,18.97246]
[1780233640458,34.82,73918.28,0.0,0.83063,0.0001,18.9828]
[1780233641465,34.83,73910.24,0.0,0.82985,0.0001,19.03682]
[1780233643480,34.83,73908.48,0.0,0.82967,0.0001,19.04909]
[1780233645415,34.83,73909.49,0.0,0.82977,0.0001,19.0426]
[1780233645471,34.83,73909.49,0.0,0.82977,0.0001,19.0426]
[1780233645494,34.83,73909.28,0.0,0.82974,0.0001,19.04426]
[1780233645584,34.83,73909.28,0.0,0.82974,0.0001,19.04426]
[1780233645738,34.83,73909.28,0.0,0.82974,0.0001,19.04426]
[1780233652543,34.83,73908.79,0.0,0.82967,0.0001,19.04932]
[1780233654557,34.83,73902.65,0.0,0.82907,0.0001,19.09076]
[1780233656052,34.83,73902.65,0.0,0.82907,0.0001,19.09076]
[1780233656222,34.83,73902.65,0.0,0.82907,0.0001,19.09076]
[1780233656446,34.83,73902.65,0.0,0.82907,0.0001,19.09076]
[1780233656470,34.83,73902.65,0.0,0.82907,0.0001,19.09076]
[1780233656267,34.83,73902.02,0.0,0.829,0.0001,19.09536]
[1780233661605,34.83,73901.95,0.0,0.82898,0.0001,19.09679]
[1780233663418,34.83,73901.95,0.0,0.82898,0.0001,19.09679]
[1780233663480,34.83,73901.95,0.0,0.82898,0.0001,19.09679]
[1780233663508,34.83,73901.95,0.0,0.82898,0.0001,19.09679]
[1780233663519,34.84,73902.86,0.0,0.82906,0.0001,19.09112]
[1780233663724,34.84,73902.86,0.0,0.82906,0.0001,19.09112]
[1780233669666,34.84,73905.54,0.0,0.8293,0.0001,19.07493]
[1780233671581,34.84,73903.09,0.0,0.82906,0.0001,19.0916]
[1780233671730,34.84,73903.09,0.0,0.82906,0.0001,19.0916]
[1780233671793,34.84,73903.09,0.0,0.82906,0.0001,19.0916]
[1780233671981,34.84,73903.09,0.0,0.82906,0.0001,19.0916]
[1780233672057,34.84,73903.8,0.0,0.82912,0.0001,19.08746]
[1780233677725,34.84,73904.91,0.0,0.82921,0.0001,19.08151]
[1780233681248,34.85,73904.42,0.0,0.82915,0.0001,19.08519]
[1780233681343,34.85,73904.42,0.0,0.82915,0.0001,19.08519]
[1780233681477,34.85,73904.42,0.0,0.82915,0.0001,19.08519]
[1780233681507,34.85,73904.38,0.0,0.82914,0.0001,19.08586]
[1780233686788,34.85,73904.09,0.0,0.8291,0.0001,19.08878]
[1780233691283,34.85,73904.44,0.0,0.82913,0.0001,19.08704]
[1780233691447,34.85,73904.44,0.0,0.82913,0.0001,19.08704]
[1780233691476,34.85,73904.44,0.0,0.82913,0.0001,19.08704]
[1780233691476,34.85,73904.44,0.0,0.82914,0.0001,19.08415]
[1780233691823,34.85,73904.43,0.0,0.82914,0.0001,19.08421]
[1780233696858,34.85,73904.88,0.0,0.82917,0.0001,19.08241]
[1780233701442,34.85,73903.08,0.0,0.82899,0.0001,19.095]
[1780233701477,34.85,73903.08,0.0,0.82899,0.0001,19.095]
[1780233701571,34.85,73902.64,0.0,0.82894,0.0001,19.09812]
[1780233701711,34.85,73902.64,0.0,0.82894,0.0001,19.09812]
[1780233701729,34.85,73902.64,0.0,0.82894,0.0001,19.09812]
[1780233707934,34.86,73902.49,0.0,0.82891,0.0001,19.10037]
[1780233712969,34.86,73904.03,0.0,0.82904,0.0001,19.09157]
[1780233713672,34.86,73904.03,0.0,0.82904,0.0001,19.09157]
[1780233713728,34.86,73904.03,0.0,0.82904,0.0001,19.09157]
[1780233713902,34.86,73904.03,0.0,0.82904,0.0001,19.09157]
[1780233713979,34.86,73904.03,0.0,0.82904,0.0001,19.09157]
[1780233714003,34.86,73904.07,0.0,0.82904,0.0001,19.09161]
[1780233721028,34.86,73899.89,0.0,0.8286,0.0001,19.12157]
[1780233722035,34.87,73894.43,0.0,0.82807,0.0001,19.1582]
[1780233723042,34.87,73889.65,0.0,0.8276,0.0001,19.19025]
[1780233725232,34.87,73890.92,0.0,0.82772,0.0001,19.18196]
[1780233725454,34.87,73890.92,0.0,0.82772,0.0001,19.18196]
[1780233725475,34.87,73890.92,0.0,0.82772,0.0001,19.18196]
[1780233725556,34.87,73890.2,0.0,0.82765,0.0001,19.18693]
[1780233731098,34.87,73890.42,0.0,0.82766,0.0001,19.18655]
[1780233734270,34.87,73891.31,0.0,0.82774,0.0001,19.18101]
[1780233734462,34.87,73891.31,0.0,0.82774,0.0001,19.18101]
[1780233734474,34.87,73891.31,0.0,0.82774,0.0001,19.18101]
[1780233734513,34.87,73891.31,0.0,0.82773,0.0001,19.1812]
[1780233740161,34.87,73892.68,0.0,0.82785,0.0001,19.17327]
[1780233745196,34.87,73894.62,0.0,0.82803,0.0001,19.16135]
[1780233747300,34.88,73896.58,0.0,0.82821,0.0001,19.14851]
[1780233747382,34.88,73896.58,0.0,0.82821,0.0001,19.14851]
[1780233747474,34.88,73896.58,0.0,0.82821,0.0001,19.14851]
[1780233747528,34.88,73896.49,0.0,0.8282,0.0001,19.14935]
[1780233753383,34.88,73895.76,0.0,0.82813,0.0001,19.15211]
[1780233753427,34.88,73895.76,0.0,0.82813,0.0001,19.15211]
[1780233753470,34.88,73895.76,0.0,0.82813,0.0001,19.15211]
[1780233753528,34.88,73895.56,0.0,0.82811,0.0001,19.15367]
[1780233759294,34.88,73897.36,0.0,0.82827,0.0001,19.14312]
[1780233759707,34.88,73897.36,0.0,0.82827,0.0001,19.14312]
[1780233759723,34.88,73897.36,0.0,0.82827,0.0001,19.14312]
[1780233759770,34.88,73897.36,0.0,0.82827,0.0001,19.14312]
[1780233759973,34.88,73897.36,0.0,0.82827,0.0001,19.14312]
[1780233760301,34.88,73898.0,0.0,0.82833,0.0001,19.1391]
[1780233765336,34.88,73897.63,0.0,0.82827,0.0001,19.14283]
[1780233768126,34.89,73896.87,0.0,0.82819,0.0001,19.14839]
[1780233768222,34.89,73896.87,0.0,0.82819,0.0001,19.14839]
[1780233768244,34.89,73896.87,0.0,0.82819,0.0001,19.14839]
[1780233768474,34.89,73896.87,0.0,0.82819,0.0001,19.14839]
[1780233768563,34.89,73897.0,0.0,0.8282,0.0001,19.14776]
[1780233774398,34.89,73893.67,0.0,0.82786,0.0001,19.17141]
[1780233775177,34.89,73893.67,0.0,0.82786,0.0001,19.17141]
[1780233775221,34.89,73893.67,0.0,0.82786,0.0001,19.17141]
[1780233775452,34.89,73893.67,0.0,0.82786,0.0001,19.17141]
[1780233775471,34.89,73893.67,0.0,0.82786,0.0001,19.17141]
[1780233775553,34.89,73894.12,0.0,0.8279,0.0001,19.16862]
[1780233781448,34.89,73893.07,0.0,0.82778,0.0001,19.17684]
[1780233785660,34.89,73894.03,0.0,0.82786,0.0001,19.17106]
[1780233785728,34.89,73894.03,0.0,0.82786,0.0001,19.17106]
[1780233785896,34.89,73894.03,0.0,0.82786,0.0001,19.17106]
[1780233785971,34.89,73894.03,0.0,0.82786,0.0001,19.17106]
[1780233786046,34.89,73894.03,0.0,0.82786,0.0001,19.17147]
[1780233791519,34.9,73893.38,0.0,0.82778,0.0001,19.17677]
[1780233797468,34.9,73893.38,0.0,0.82777,0.0001,19.17733]
[1780233797577,34.9,73893.38,0.0,0.82777,0.0001,19.17733]
[1780233797673,34.9,73893.35,0.0,0.82776,0.0001,19.17809]
[1780233797723,34.9,73893.35,0.0,0.82776,0.0001,19.17809]
[1780233798568,34.9,73893.21,0.0,0.82774,0.0001,19.1792]
[1780233803605,34.9,73892.02,0.0,0.82762,0.0001,19.18796]
[1780233806006,34.9,73890.49,0.0,0.82746,0.0001,19.19844]
[1780233806070,34.9,73890.49,0.0,0.82746,0.0001,19.19844]
[1780233806218,34.9,73890.49,0.0,0.82746,0.0001,19.19844]
[1780233806626,34.9,73891.01,0.0,0.82751,0.0001,19.19512]
[1780233811662,34.9,73890.36,0.0,0.82746,0.0001,19.19687]
[1780233813083,34.9,73890.86,0.0,0.82751,0.0001,19.19369]
[1780233813183,34.9,73890.86,0.0,0.82751,0.0001,19.19369]
[1780233813219,34.9,73890.86,0.0,0.82751,0.0001,19.19369]
[1780233813284,34.9,73890.86,0.0,0.8275,0.0001,19.19383]
[1780233818715,34.91,73890.67,0.0,0.82748,0.0001,19.19579]
[1780233821292,34.91,73890.67,0.0,0.82748,0.0001,19.19579]
[1780233821473,34.91,73890.67,0.0,0.82748,0.0001,19.19579]
[1780233821648,34.91,73890.67,0.0,0.82748,0.0001,19.19579]
[1780233821677,34.91,73890.06,0.0,0.82741,0.0001,19.20024]
[1780233821726,34.91,73890.06,0.0,0.82741,0.0001,19.20024]
[1780233826771,34.91,73891.14,0.0,0.82751,0.0001,19.19372]
[1780233830555,34.91,73890.42,0.0,0.82743,0.0001,19.19876]
[1780233830657,34.91,73889.98,0.0,0.82739,0.0001,19.20194]
[1780233830723,34.91,73889.98,0.0,0.82739,0.0001,19.20194]
[1780233830986,34.91,73889.98,0.0,0.82739,0.0001,19.20194]
[1780233831222,34.91,73889.98,0.0,0.82739,0.0001,19.20194]
[1780233831322,34.91,73889.97,0.0,0.82738,0.0001,19.20213]
[1780233837395,34.91,73890.79,0.0,0.82746,0.0001,19.1972]
[1780233837470,34.91,73890.79,0.0,0.82746,0.0001,19.1972]
[1780233837626,34.91,73890.79,0.0,0.82746,0.0001,19.1972]
[1780233837722,34.91,73889.81,0.0,0.82736,0.0001,19.20399]
[1780233842883,34.91,73887.12,0.0,0.82709,0.0001,19.22256]
[1780233848107,34.91,73886.69,0.0,0.82704,0.0001,19.22586]
[1780233848223,34.91,73886.69,0.0,0.82704,0.0001,19.22586]
[1780233848236,34.91,73886.69,0.0,0.82704,0.0001,19.22586]
[1780233848469,34.91,73886.69,0.0,0.82704,0.0001,19.22586]
[1780233848477,34.91,73886.98,0.0,0.82706,0.0001,19.22415]
[1780233852595,34.91,73885.74,0.0,0.82694,0.0001,19.23262]
[1780233852719,34.91,73885.74,0.0,0.82694,0.0001,19.23262]
[1780233852697,34.92,73885.25,0.0,0.82689,0.0001,19.23609]
[1780233852815,34.92,73885.25,0.0,0.82689,0.0001,19.23609]
[1780233852972,34.92,73885.25,0.0,0.82689,0.0001,19.23609]
[1780233852987,34.92,73884.02,0.0,0.82677,0.0001,19.24426]
[1780233854967,34.92,73880.16,0.0,0.82639,0.0001,19.27009]
[1780233859362,34.92,73879.42,0.0,0.82631,0.0001,19.27534]
[1780233859472,34.92,73879.42,0.0,0.82631,0.0001,19.27534]
[1780233865039,34.92,73878.3,0.0,0.82618,0.0001,19.28425]
[1780233869094,34.92,73877.14,0.0,0.82606,0.0001,19.29277]
[1780233869724,34.92,73877.14,0.0,0.82606,0.0001,19.29277]
[1780233870075,34.92,73874.21,0.0,0.82576,0.0001,19.3126]
[1780233875111,34.92,73874.03,0.0,0.82576,0.0001,19.31136]
[1780233877702,34.92,73874.43,0.0,0.82579,0.0001,19.30887]
[1780233880146,34.93,73875.23,0.0,0.82586,0.0001,19.30426]
[1780233882160,34.93,73873.81,0.0,0.82572,0.0001,19.31403]
[1780233882792,34.93,73873.81,0.0,0.82572,0.0001,19.31403]
[1780233882970,34.93,73873.81,0.0,0.82572,0.0001,19.31403]
[1780233883366,34.93,73873.82,0.0,0.82572,0.0001,19.31412]
[1780233889209,34.93,73874.71,0.0,0.82579,0.0001,19.3091]
[1780233894244,34.93,73875.31,0.0,0.82584,0.0001,19.30586]
[1780233896258,34.93,73876.83,0.0,0.82598,0.0001,19.29607]
[1780233897265,34.93,73878.5,0.0,0.82614,0.0001,19.28515]
[1780233898272,34.93,73882.67,0.0,0.82655,0.0001,19.25763]
[1780233901293,34.93,73888.75,0.0,0.82714,0.0001,19.21731]
[1780233902300,34.93,73893.04,0.0,0.82756,0.0001,19.18888]
[1780233904314,34.93,73894.95,0.0,0.82774,0.0001,19.17657]
[1780233906328,34.93,73896.63,0.0,0.82789,0.0001,19.16597]
[1780233907335,34.93,73897.19,0.0,0.82794,0.0001,19.16254]
[1780233908481,34.93,73895.96,0.0,0.82782,0.0001,19.17103]
[1780233910356,34.94,73897.41,0.0,0.82795,0.0001,19.16183]
[1780233911363,34.94,73896.98,0.0,0.82791,0.0001,19.16485]
[1780233913379,34.94,73890.44,0.0,0.82727,0.0001,19.20866]
[1780233914384,34.94,73887.77,0.0,0.82701,0.0001,19.22653]
[1780233915391,34.94,73887.02,0.0,0.82693,0.0001,19.23161]
[1780233917405,34.94,73886.46,0.0,0.82688,0.0001,19.23551]
[1780233922444,34.94,73886.46,0.0,0.82687,0.0001,19.23589]
[1780233927479,34.94,73886.76,0.0,0.82689,0.0001,19.23423]
[1780233929493,34.94,73883.46,0.0,0.82657,0.0001,19.25626]
[1780233930500,34.94,73877.35,0.0,0.82597,0.0001,19.297]
[1780233931507,34.94,73872.04,0.0,0.82547,0.0001,19.32909]
[1780233932514,34.94,73870.97,0.0,0.82536,0.0001,19.33642]
[1780233935535,34.94,73871.87,0.0,0.82544,0.0001,19.33113]
[1780233941577,34.95,73871.89,0.0,0.82542,0.0001,19.33239]
[1780233943591,34.95,73873.5,0.0,0.82557,0.0001,19.32218]
[1780233948626,34.95,73873.12,0.0,0.82552,0.0001,19.32596]
[1780233951647,34.95,73874.36,0.0,0.82563,0.0001,19.31852]
[1780233954668,34.95,73875.35,0.0,0.82571,0.0001,19.31278]
[1780233955675,34.95,73872.01,0.0,0.82538,0.0001,19.33522]
[1780233956682,34.95,73869.85,0.0,0.82517,0.0001,19.3498]
[1780233961718,34.96,73869.34,0.0,0.8251,0.0001,19.35435]
[1780233964739,34.96,73870.48,0.0,0.8252,0.0001,19.34748]
[1780233967760,34.96,73871.34,0.0,0.82528,0.0001,19.3425]
[1780233968767,34.96,73870.04,0.0,0.82515,0.0001,19.35136]
[1780233970781,34.96,73865.49,0.0,0.82469,0.0001,19.38198]
[1780233971788,34.96,73861.54,0.0,0.8243,0.0001,19.40834]
[1780233972795,34.96,73859.2,0.0,0.82407,0.0001,19.424]
[1780233973802,34.96,73858.03,0.0,0.82395,0.0001,19.43188]
[1780233978840,34.96,73856.95,0.0,0.82384,0.0001,19.43966]
[1780233980854,34.96,73855.36,0.0,0.82368,0.0001,19.45042]
[1780233984741,34.96,73855.5,0.0,0.82369,0.0001,19.4497]
[1780233987903,34.97,73856.74,0.0,0.8238,0.0001,19.44202]
[1780233989917,34.97,73855.41,0.0,0.82367,0.0001,19.45107]
[1780233991931,34.97,73854.34,0.0,0.82358,0.0001,19.45509]
[1780233998980,34.97,73854.59,0.0,0.82359,0.0001,19.4542]
[1780234003689,34.97,73853.99,0.0,0.82353,0.0001,19.45851]
[1780234005718,34.97,73853.84,0.0,0.82351,0.0001,19.45972]
[1780234005819,34.97,73853.83,0.0,0.82351,0.0001,19.46]
[1780234011064,34.97,73853.39,0.0,0.82346,0.0001,19.46347]
[1780234012512,34.97,73853.39,0.0,0.82346,0.0001,19.46347]
[1780234012719,34.97,73853.39,0.0,0.82346,0.0001,19.46347]
[1780234018113,34.97,73853.5,0.0,0.82346,0.0001,19.46349]
[1780234023148,34.97,73852.39,0.0,0.82334,0.0001,19.47138]
[1780234026400,34.97,73852.47,0.0,0.82334,0.0001,19.47104]
[1780234026472,34.97,73852.47,0.0,0.82334,0.0001,19.47104]
[1780234031645,34.97,73853.36,0.0,0.82342,0.0001,19.46564]
[1780234031726,34.97,73853.36,0.0,0.82342,0.0001,19.46564]
[1780234038253,34.98,73852.63,0.0,0.82334,0.0001,19.47143]
[1780234043288,34.98,73852.77,0.0,0.82335,0.0001,19.47102]
[1780234044542,34.98,73852.77,0.0,0.82335,0.0001,19.47102]
[1780234044721,34.98,73852.77,0.0,0.82335,0.0001,19.47102]
[1780234050337,34.98,73852.74,0.0,0.82333,0.0001,19.47192]
[1780234055372,34.98,73853.1,0.0,0.82338,0.0001,19.46678]
[1780234056937,34.98,73853.1,0.0,0.82338,0.0001,19.46678]
[1780234056978,34.98,73853.29,0.0,0.8234,0.0001,19.46562]
[1780234062420,34.98,73852.85,0.0,0.82335,0.0001,19.46908]
[1780234067456,34.98,73853.3,0.0,0.82339,0.0001,19.46649]
[1780234072939,34.98,73853.05,0.0,0.82336,0.0001,19.46836]
[1780234072975,34.98,73853.05,0.0,0.82336,0.0001,19.46836]
[1780234078533,34.98,73854.44,0.0,0.82349,0.0001,19.45971]
[1780234084872,34.98,73854.85,0.0,0.82353,0.0001,19.45714]
[1780234084974,34.98,73854.85,0.0,0.82353,0.0001,19.45714]
[1780234088974,34.99,73854.52,0.0,0.82349,0.0001,19.45985]
[1780234089219,34.99,73854.52,0.0,0.82349,0.0001,19.45985]
[1780234096659,34.99,73854.7,0.0,0.8235,0.0001,19.45911]
[1780234100065,34.99,73854.95,0.0,0.82352,0.0001,19.45761]
[1780234100224,34.99,73854.95,0.0,0.82352,0.0001,19.45761]
[1780234105724,34.99,73854.85,0.0,0.82351,0.0001,19.45857]
[1780234110762,34.99,73854.89,0.0,0.82351,0.0001,19.45853]
[1780234115797,34.99,73854.87,0.0,0.82352,0.0001,19.4556]
[1780234117265,34.99,73854.85,0.0,0.82352,0.0001,19.45577]
[1780234117472,34.99,73854.85,0.0,0.82352,0.0001,19.45577]
[1780234127881,34.99,73854.81,0.0,0.82351,0.0001,19.45648]
[1780234130340,34.99,73855.91,0.0,0.82362,0.0001,19.44928]
[1780234130474,34.99,73855.91,0.0,0.82362,0.0001,19.44928]
[1780234135937,34.99,73855.91,0.0,0.82361,0.0001,19.44957]
[1780234140335,34.99,73856.85,0.0,0.8237,0.0001,19.44353]
[1780234140478,34.99,73856.85,0.0,0.8237,0.0001,19.44353]
[1780234145002,34.99,73862.68,0.0,0.82427,0.0001,19.40528]
[1780234146294,34.99,73862.75,0.0,0.82428,0.0001,19.40492]
[1780234146472,34.99,73862.75,0.0,0.82428,0.0001,19.40492]
[1780234153019,34.99,73865.98,0.0,0.82459,0.0001,19.38413]
[1780234153224,34.99,73866.41,0.0,0.82463,0.0001,19.38157]
[1780234160108,35.0,73866.71,0.0,0.82464,0.0001,19.38062]
[1780234165143,35.0,73865.12,0.0,0.82447,0.0001,19.39188]
[1780234167210,35.0,73865.2,0.0,0.82448,0.0001,19.39148]
[1780234167225,35.0,73865.2,0.0,0.82448,0.0001,19.39148]
[1780234174206,35.0,73858.13,0.0,0.82379,0.0001,19.43605]
[1780234176700,35.0,73856.11,0.0,0.82359,0.0001,19.44954]
[1780234176726,35.0,73856.11,0.0,0.82359,0.0001,19.44954]
[1780234182262,35.0,73854.15,0.0,0.82339,0.0001,19.46296]
[1780234185778,35.0,73855.02,0.0,0.82347,0.0001,19.45735]
[1780234185973,35.0,73855.02,0.0,0.82347,0.0001,19.45735]
[1780234191325,35.0,73856.5,0.0,0.82361,0.0001,19.44812]
[1780234194090,35.0,73858.16,0.0,0.82377,0.0001,19.43734]
[1780234194226,35.0,73858.16,0.0,0.82377,0.0001,19.43734]
[1780234199381,35.01,73857.71,0.0,0.82372,0.0001,19.44113]
[1780234201396,35.01,73864.35,0.0,0.82437,0.0001,19.39745]
[1780234202232,35.01,73864.35,0.0,0.82437,0.0001,19.39745]
[1780234202480,35.01,73864.35,0.0,0.82437,0.0001,19.39745]
[1780234208445,35.01,73865.82,0.0,0.82449,0.0001,19.38902]
[1780234213480,35.01,73866.02,0.0,0.8245,0.0001,19.3886]
[1780234219719,35.01,73866.09,0.0,0.8245,0.0001,19.38883]
[1780234219983,35.01,73866.09,0.0,0.8245,0.0001,19.38883]
[1780234227578,35.02,73866.36,0.0,0.8245,0.0001,19.38872]
[1780234229655,35.02,73868.16,0.0,0.82467,0.0001,19.37698]
[1780234229728,35.02,73868.16,0.0,0.82467,0.0001,19.37698]
[1780234235634,35.02,73868.31,0.0,0.8247,0.0001,19.37352]
[1780234240669,35.02,73870.28,0.0,0.82488,0.0001,19.3614]
[1780234241964,35.02,73870.28,0.0,0.82488,0.0001,19.3614]
[1780234241976,35.02,73870.28,0.0,0.82488,0.0001,19.3614]
[1780234248725,35.02,73870.14,0.0,0.82485,0.0001,19.36339]
[1780234251651,35.02,73871.12,0.0,0.82494,0.0001,19.35697]
[1780234251731,35.02,73871.12,0.0,0.82494,0.0001,19.35697]
[1780234258795,35.02,73871.16,0.0,0.82494,0.0001,19.35701]
[1780234263830,35.02,73871.98,0.0,0.82502,0.0001,19.35176]
[1780234266900,35.02,73872.07,0.0,0.82503,0.0001,19.35121]
[1780234266976,35.02,73872.07,0.0,0.82503,0.0001,19.35121]
[1780234272892,35.02,73870.96,0.0,0.82492,0.0001,19.35887]
[1780234274313,35.02,73870.93,0.0,0.82491,0.0001,19.35909]
[1780234274475,35.02,73870.93,0.0,0.82491,0.0001,19.35909]
[1780234279942,35.02,73871.15,0.0,0.82493,0.0001,19.35782]
[1780234284977,35.03,73872.59,0.0,0.82507,0.0001,19.34851]
[1780234286785,35.03,73869.28,0.0,0.82474,0.0001,19.37045]
[1780234286982,35.03,73869.28,0.0,0.82474,0.0001,19.37045]
[1780234292031,35.03,73867.65,0.0,0.82459,0.0001,19.37895]
[1780234294438,35.03,73867.68,0.0,0.82459,0.0001,19.37906]
[1780234294476,35.03,73867.68,0.0,0.82459,0.0001,19.37906]
[1780234307136,35.03,73868.96,0.0,0.82469,0.0001,19.37272]
[1780234310986,35.03,73868.99,0.0,0.82468,0.0001,19.37284]
[1780234311230,35.03,73868.99,0.0,0.82468,0.0001,19.37316]
[1780234317208,35.04,73868.69,0.0,0.82462,0.0001,19.37737]
[1780234323250,35.05,73869.43,0.0,0.82459,0.0001,19.37969]
[1780234327278,35.06,73862.14,0.0,0.82386,0.0001,19.4284]
[1780234328287,35.06,73856.5,0.0,0.82331,0.0001,19.46571]
[1780234329889,35.06,73856.5,0.0,0.82331,0.0001,19.46571]
[1780234329982,35.06,73856.5,0.0,0.82331,0.0001,19.46571]
[1780234335372,35.05,73857.87,0.0,0.82345,0.0001,19.45588]
[1780234338909,35.05,73858.19,0.0,0.82349,0.0001,19.45356]
[1780234338972,35.05,73858.19,0.0,0.82349,0.0001,19.45356]
[1780234345445,35.05,73858.04,0.0,0.82348,0.0001,19.45412]
[1780234348138,35.05,73858.04,0.0,0.82348,0.0001,19.45412]
[1780234348223,35.05,73858.04,0.0,0.82348,0.0001,19.45412]
[1780234349473,35.05,73865.9,0.0,0.82425,0.0001,19.40244]
[1780234350923,35.05,73865.9,0.0,0.82425,0.0001,19.40244]
[1780234350972,35.05,73865.9,0.0,0.82425,0.0001,19.40244]
[1780234356522,35.05,73867.63,0.0,0.82444,0.0001,19.38759]
[1780234361558,35.05,73870.5,0.0,0.82472,0.0001,19.36862]
[1780234363297,35.05,73870.5,0.0,0.82472,0.0001,19.36862]
[1780234363473,35.05,73870.5,0.0,0.82472,0.0001,19.36862]
[1780234368607,35.05,73870.26,0.0,0.8247,0.0001,19.37031]
[1780234369614,35.05,73863.3,0.0,0.82401,0.0001,19.41647]
[1780234370909,35.05,73863.3,0.0,0.82401,0.0001,19.41647]
[1780234370971,35.05,73863.3,0.0,0.82401,0.0001,19.41647]
[1780234378503,35.05,73860.91,0.0,0.82377,0.0001,19.43278]
[1780234384289,35.06,73860.43,0.0,0.82371,0.0001,19.4366]
[1780234384473,35.06,73860.43,0.0,0.82371,0.0001,19.4366]
[1780234394790,35.06,73860.16,0.0,0.82367,0.0001,19.43925]
[1780234396396,35.06,73859.83,0.0,0.82364,0.0001,19.44151]
[1780234396471,35.06,73859.83,0.0,0.82364,0.0001,19.44151]
[1780234399839,35.06,73859.73,0.0,0.82363,0.0001,19.44237]
[1780234399974,35.06,73859.73,0.0,0.82363,0.0001,19.44237]
[1780234405867,35.06,73864.85,0.0,0.82412,0.0001,19.40925]
[1780234406850,35.06,73864.85,0.0,0.82412,0.0001,19.40925]
[1780234406977,35.06,73864.85,0.0,0.82412,0.0001,19.40925]
[1780234412916,35.06,73864.74,0.0,0.82412,0.0001,19.40749]
[1780234417951,35.06,73864.1,0.0,0.82405,0.0001,19.41228]
[1780234422986,35.06,73864.36,0.0,0.82407,0.0001,19.4111]
[1780234428021,35.07,73861.95,0.0,0.82382,0.0001,19.42754]
[1780234433099,35.07,73861.53,0.0,0.82378,0.0001,19.43068]
[1780234433225,35.07,73861.53,0.0,0.82378,0.0001,19.43068]
[1780234439098,35.07,73863.03,0.0,0.82392,0.0001,19.42144]
[1780234443120,35.07,73862.41,0.0,0.82385,0.0001,19.42582]
[1780234443221,35.07,73862.41,0.0,0.82385,0.0001,19.42582]
[1780234446147,35.07,73858.5,0.0,0.82346,0.0001,19.45196]
[1780234449720,35.07,73855.66,0.0,0.82318,0.0001,19.47088]
[1780234449976,35.07,73855.66,0.0,0.82318,0.0001,19.47088]
[1780234455210,35.07,73853.32,0.0,0.82295,0.0001,19.48648]
[1780234461252,35.07,73853.27,0.0,0.82294,0.0001,19.48694]
[1780234467294,35.07,73852.66,0.0,0.82288,0.0001,19.49108]
[1780234467619,35.07,73852.66,0.0,0.82288,0.0001,19.49108]
[1780234467722,35.07,73852.66,0.0,0.82288,0.0001,19.49108]
[1780234473336,35.07,73852.86,0.0,0.82292,0.0001,19.48662]
[1780234483512,35.07,73852.64,0.0,0.82289,0.0001,19.48812]
[1780234483721,35.07,73852.64,0.0,0.82289,0.0001,19.48812]
[1780234483868,35.07,73852.64,0.0,0.82289,0.0001,19.48836]
[1780234488441,35.07,73847.86,0.0,0.82242,0.0001,19.52]
[1780234489448,35.07,73846.09,0.0,0.82224,0.0001,19.53166]
[1780234494483,35.07,73846.37,0.0,0.82227,0.0001,19.52969]
[1780234499517,35.07,73845.74,0.0,0.82221,0.0001,19.53375]
[1780234500438,35.07,73845.74,0.0,0.82221,0.0001,19.53375]
[1780234501226,35.07,73845.63,0.0,0.8222,0.0001,19.53443]
[1780234501729,35.07,73845.63,0.0,0.8222,0.0001,19.53443]
[1780234501794,35.07,73845.66,0.0,0.8222,0.0001,19.53421]
[1780234507574,35.07,73847.54,0.0,0.82239,0.0001,19.52172]
[1780234509955,35.07,73847.54,0.0,0.82239,0.0001,19.52172]
[1780234509971,35.07,73847.54,0.0,0.82239,0.0001,19.52172]
[1780234511726,35.07,73847.64,0.0,0.8224,0.0001,19.52107]
[1780234511824,35.07,73853.07,0.0,0.82294,0.0001,19.48527]
[1780234515062,35.07,73856.94,0.0,0.82332,0.0001,19.45979]
[1780234515220,35.07,73856.94,0.0,0.82332,0.0001,19.45979]
[1780234521696,35.07,73857.93,0.0,0.8234,0.0001,19.4541]
[1780234525019,35.07,73857.96,0.0,0.8234,0.0001,19.454]
[1780234525125,35.07,73857.96,0.0,0.8234,0.0001,19.454]
[1780234525225,35.07,73857.96,0.0,0.8234,0.0001,19.454]
[1780234525227,35.07,73857.91,0.0,0.8234,0.0001,19.45452]
[1780234530759,35.07,73857.73,0.0,0.82337,0.0001,19.45628]
[1780234535888,35.08,73861.93,0.0,0.8238,0.0001,19.42573]
[1780234535973,35.08,73861.93,0.0,0.8238,0.0001,19.42573]
[1780234536023,35.08,73861.93,0.0,0.8238,0.0001,19.42573]
[1780234536219,35.08,73861.93,0.0,0.8238,0.0001,19.42573]
[1780234536283,35.08,73862.69,0.0,0.82387,0.0001,19.42085]
[1780234537810,35.08,73867.98,0.0,0.82439,0.0001,19.38623]
[1780234542845,35.08,73870.16,0.0,0.82459,0.0001,19.3728]
[1780234543581,35.08,73870.16,0.0,0.82459,0.0001,19.3728]
[1780234543721,35.08,73870.16,0.0,0.82459,0.0001,19.3728]
[1780234548887,35.08,73870.46,0.0,0.8246,0.0001,19.37195]
[1780234553921,35.08,73868.69,0.0,0.82441,0.0001,19.38449]
[1780234555545,35.08,73868.02,0.0,0.82435,0.0001,19.38907]
[1780234555722,35.08,73868.02,0.0,0.82435,0.0001,19.38907]
[1780234556287,35.08,73868.02,0.0,0.82435,0.0001,19.38907]
[1780234556321,35.08,73866.74,0.0,0.82422,0.0001,19.39768]
[1780234556468,35.08,73866.74,0.0,0.82422,0.0001,19.39768]
[1780234561981,35.08,73865.7,0.0,0.8241,0.0001,19.40533]
[1780234564578,35.09,73865.96,0.0,0.82413,0.0001,19.40387]
[1780234564725,35.09,73865.96,0.0,0.82413,0.0001,19.40387]
[1780234570038,35.09,73866.64,0.0,0.82418,0.0001,19.40015]
[1780234573059,35.09,73859.87,0.0,0.82351,0.0001,19.44521]
[1780234576801,35.09,73863.35,0.0,0.82385,0.0001,19.42251]
[1780234576972,35.09,73863.35,0.0,0.82385,0.0001,19.42251]
[1780234577403,35.09,73863.35,0.0,0.82385,0.0001,19.42251]
[1780234577443,35.09,73861.24,0.0,0.82364,0.0001,19.43653]
[1780234577470,35.09,73861.24,0.0,0.82364,0.0001,19.43653]
[1780234584136,35.09,73863.85,0.0,0.82389,0.0001,19.41996]
[1780234589171,35.09,73863.52,0.0,0.82385,0.0001,19.42263]
[1780234594441,35.09,73863.66,0.0,0.82388,0.0001,19.41882]
[1780234594470,35.09,73863.66,0.0,0.82388,0.0001,19.41882]
[1780234600388,35.09,73862.44,0.0,0.82375,0.0001,19.42747]
[1780234600470,35.09,73862.44,0.0,0.82375,0.0001,19.42747]
[1780234601193,35.09,73863.37,0.0,0.82384,0.0001,19.42143]
[1780234601222,35.09,73863.37,0.0,0.82384,0.0001,19.42143]
[1780234601255,35.09,73863.42,0.0,0.82384,0.0001,19.4212]
[1780234606290,35.09,73862.99,0.0,0.82379,0.0001,19.42452]
[1780234610319,35.1,73849.27,0.0,0.82244,0.0001,19.51533]
[1780234611325,35.1,73846.16,0.0,0.82213,0.0001,19.53581]
[1780234613010,35.1,73845.16,0.0,0.82203,0.0001,19.54235]
[1780234613222,35.1,73845.16,0.0,0.82203,0.0001,19.54235]
[1780234621395,35.09,73843.94,0.0,0.82192,0.0001,19.54987]
[1780234625299,35.09,73840.5,0.0,0.82158,0.0001,19.57244]
[1780234625471,35.09,73840.5,0.0,0.82158,0.0001,19.57244]
[1780234626280,35.09,73840.53,0.0,0.82158,0.0001,19.57219]
[1780234626470,35.09,73840.53,0.0,0.82158,0.0001,19.57219]
[1780234626430,35.09,73841.19,0.0,0.82165,0.0001,19.56779]
[1780234631465,35.09,73841.15,0.0,0.82165,0.0001,19.56786]
[1780234636500,35.09,73840.51,0.0,0.82159,0.0001,19.5719]
[1780234641536,35.09,73839.78,0.0,0.82152,0.0001,19.57654]
[1780234642835,35.09,73839.78,0.0,0.82152,0.0001,19.57654]
[1780234642970,35.09,73839.78,0.0,0.82152,0.0001,19.57654]
[1780234649875,35.09,73835.46,0.0,0.82109,0.0001,19.60468]
[1780234649978,35.09,73835.46,0.0,0.82109,0.0001,19.60468]
[1780234650997,35.09,73835.21,0.0,0.82107,0.0001,19.60615]
[1780234651220,35.09,73835.21,0.0,0.82107,0.0001,19.60615]
[1780234651320,35.09,73835.13,0.0,0.82108,0.0001,19.60334]
[1780234656643,35.09,73834.12,0.0,0.82099,0.0001,19.60969]
[1780234661512,35.09,73832.12,0.0,0.82079,0.0001,19.62269]
[1780234661743,35.09,73832.07,0.0,0.82079,0.0001,19.62295]
[1780234667720,35.09,73833.52,0.0,0.82094,0.0001,19.61301]
[1780234672755,35.09,73831.85,0.0,0.82078,0.0001,19.62374]
[1780234678241,35.09,73830.58,0.0,0.82065,0.0001,19.63187]
[1780234678476,35.09,73830.58,0.0,0.82065,0.0001,19.63187]
[1780234679925,35.09,73830.52,0.0,0.82065,0.0001,19.63212]
[1780234679982,35.09,73830.52,0.0,0.82065,0.0001,19.63212]
[1780234680027,35.09,73830.53,0.0,0.82065,0.0001,19.63192]
[1780234685846,35.09,73828.0,0.0,0.8204,0.0001,19.64823]
[1780234687526,35.09,73828.0,0.0,0.8204,0.0001,19.64823]
[1780234687718,35.09,73827.21,0.0,0.82033,0.0001,19.65329]
[1780234692895,35.09,73823.25,0.0,0.81994,0.0001,19.67884]
[1780234698495,35.08,73822.2,0.0,0.81984,0.0001,19.6853]
[1780234698723,35.08,73821.87,0.0,0.81981,0.0001,19.68735]
[1780234699664,35.08,73821.87,0.0,0.81981,0.0001,19.68735]
[1780234699728,35.08,73821.87,0.0,0.81981,0.0001,19.68735]
[1780234699944,35.08,73821.84,0.0,0.81981,0.0001,19.68729]
[1780234704979,35.08,73820.52,0.0,0.81969,0.0001,19.69549]
[1780234706994,35.08,73813.8,0.0,0.81901,0.0001,19.73972]
[1780234709008,35.08,73807.98,0.0,0.81843,0.0001,19.77819]
[1780234709988,35.08,73807.98,0.0,0.81843,0.0001,19.77819]
[1780234710222,35.08,73807.98,0.0,0.81843,0.0001,19.77819]
[1780234712028,35.08,73801.41,0.0,0.81779,0.0001,19.81809]
[1780234716931,35.08,73798.32,0.0,0.81748,0.0001,19.83816]
[1780234716973,35.08,73798.32,0.0,0.81748,0.0001,19.83816]
[1780234718538,35.08,73798.19,0.0,0.81747,0.0001,19.83893]
[1780234718722,35.08,73798.1,0.0,0.81746,0.0001,19.8395]
[1780234719078,35.08,73798.41,0.0,0.81749,0.0001,19.83744]
[1780234724114,35.08,73792.85,0.0,0.81693,0.0001,19.87381]
[1780234726129,35.08,73787.19,0.0,0.81636,0.0001,19.91078]
[1780234727071,35.08,73787.19,0.0,0.81636,0.0001,19.91078]
[1780234727220,35.08,73787.19,0.0,0.81636,0.0001,19.91078]
[1780234733178,35.08,73783.61,0.0,0.81601,0.0001,19.93352]
[1780234734849,35.08,73783.63,0.0,0.81602,0.0001,19.93328]
[1780234734977,35.08,73783.63,0.0,0.81602,0.0001,19.93328]
[1780234736199,35.08,73790.1,0.0,0.81667,0.0001,19.89063]
[1780234739219,35.08,73793.38,0.0,0.817,0.0001,19.86928]
[1780234739809,35.08,73793.38,0.0,0.817,0.0001,19.86928]
[1780234739971,35.08,73793.38,0.0,0.817,0.0001,19.86928]
[1780234741332,35.08,73793.46,0.0,0.81701,0.0001,19.86883]
[1780234741470,35.08,73793.46,0.0,0.81701,0.0001,19.86883]
[1780234741566,35.08,73793.46,0.0,0.81701,0.0001,19.86902]
[1780234744255,35.08,73798.55,0.0,0.81751,0.0001,19.83624]
[1780234747276,35.08,73805.77,0.0,0.81823,0.0001,19.78957]
[1780234748598,35.08,73805.77,0.0,0.81823,0.0001,19.78957]
[1780234748722,35.08,73806.71,0.0,0.81832,0.0001,19.7837]
[1780234752311,35.09,73801.69,0.0,0.81779,0.0001,19.81785]
[1780234753389,35.09,73801.69,0.0,0.81779,0.0001,19.81785]
[1780234753472,35.09,73801.69,0.0,0.81779,0.0001,19.81785]
[1780234754978,35.09,73801.28,0.0,0.81775,0.0001,19.82106]
[1780234755226,35.09,73801.28,0.0,0.81775,0.0001,19.82106]
[1780234755332,35.09,73800.98,0.0,0.81771,0.0001,19.82328]
[1780234760367,35.09,73799.98,0.0,0.81759,0.0001,19.83103]
[1780234760803,35.09,73799.98,0.0,0.81759,0.0001,19.83103]
[1780234760973,35.09,73799.98,0.0,0.81759,0.0001,19.83103]
[1780234766409,35.09,73803.26,0.0,0.8179,0.0001,19.81096]
[1780234766935,35.09,73803.26,0.0,0.8179,0.0001,19.81096]
[1780234766973,35.09,73803.26,0.0,0.8179,0.0001,19.81096]
[1780234769815,35.1,73804.39,0.0,0.818,0.0001,19.8043]
[1780234769978,35.1,73804.39,0.0,0.818,0.0001,19.8043]
[1780234770437,35.1,73802.26,0.0,0.81779,0.0001,19.81855]
[1780234775472,35.1,73801.83,0.0,0.81775,0.0001,19.81929]
[1780234780324,35.1,73802.0,0.0,0.81775,0.0001,19.81911]
[1780234780471,35.1,73802.0,0.0,0.81775,0.0001,19.81911]
[1780234785542,35.1,73800.46,0.0,0.81757,0.0001,19.8306]
[1780234786266,35.1,73800.46,0.0,0.81757,0.0001,19.8306]
[1780234786475,35.1,73800.46,0.0,0.81757,0.0001,19.8306]
[1780234789572,35.11,73800.75,0.0,0.81759,0.0001,19.82936]
[1780234789676,35.11,73799.13,0.0,0.81743,0.0001,19.8402]
[1780234789725,35.11,73799.13,0.0,0.81743,0.0001,19.8402]
[1780234796624,35.11,73797.45,0.0,0.81724,0.0001,19.85255]
[1780234799438,35.11,73796.96,0.0,0.81718,0.0001,19.85612]
[1780234799470,35.11,73796.96,0.0,0.81718,0.0001,19.85612]
[1780234805688,35.11,73796.82,0.0,0.81715,0.0001,19.85826]
[1780234810271,35.11,73796.82,0.0,0.81715,0.0001,19.85826]
[1780234810478,35.11,73796.82,0.0,0.81715,0.0001,19.85826]
[1780234813653,35.12,73796.19,0.0,0.81707,0.0001,19.86342]
[1780234813721,35.12,73796.19,0.0,0.81707,0.0001,19.86342]
[1780234813745,35.12,73796.19,0.0,0.81707,0.0001,19.86375]
[1780234817034,35.12,73796.19,0.0,0.81707,0.0001,19.86375]
[1780234817224,35.12,73796.19,0.0,0.81707,0.0001,19.86375]
[1780234817261,35.12,73798.29,0.0,0.81727,0.0001,19.85066]
[1780234823814,35.12,73797.96,0.0,0.81722,0.0001,19.85392]
[1780234825765,35.12,73797.96,0.0,0.81722,0.0001,19.85392]
[1780234828483,35.12,73798.36,0.0,0.81725,0.0001,19.85183]
[1780234828721,35.12,73798.36,0.0,0.81725,0.0001,19.85183]
[1780234828572,35.12,73798.36,0.0,0.81725,0.0001,19.85219]
[1780234829856,35.12,73795.32,0.0,0.81694,0.0001,19.87229]
[1780234834891,35.12,73795.64,0.0,0.81698,0.0001,19.86771]
[1780234839926,35.13,73795.96,0.0,0.817,0.0001,19.86639]
[1780234844961,35.13,73795.74,0.0,0.81697,0.0001,19.86862]
[1780234851003,35.13,73795.44,0.0,0.81692,0.0001,19.87152]
[1780234856038,35.13,73796.09,0.0,0.81698,0.0001,19.86802]
[1780234861073,35.13,73796.42,0.0,0.817,0.0001,19.86685]
[1780234867116,35.14,73796.6,0.0,0.817,0.0001,19.86672]
[1780234872151,35.14,73796.68,0.0,0.81699,0.0001,19.8671]
[1780234878193,35.14,73796.55,0.0,0.81696,0.0001,19.86906]
[1780234884235,35.14,73796.84,0.0,0.81698,0.0001,19.86826]
[1780234890277,35.15,73796.88,0.0,0.81697,0.0001,19.86909]
[1780234895317,35.15,73796.86,0.0,0.81697,0.0001,19.86684]
[1780234900352,35.15,73795.68,0.0,0.81684,0.0001,19.87543]
[1780234902366,35.15,73791.72,0.0,0.81644,0.0001,19.90168]
[1780234904380,35.15,73790.49,0.0,0.81631,0.0001,19.90998]
[1780234909415,35.15,73790.65,0.0,0.81632,0.0001,19.90951]
[1780234914450,35.15,73790.84,0.0,0.81633,0.0001,19.90888]
[1780234924521,35.16,73790.51,0.0,0.81627,0.0001,19.91233]
[1780234930564,35.16,73790.53,0.0,0.81626,0.0001,19.91299]
[1780234935598,35.16,73789.59,0.0,0.81616,0.0001,19.91987]
[1780234941640,35.16,73789.49,0.0,0.81614,0.0001,19.92136]
[1780234943654,35.16,73788.0,0.0,0.81598,0.0001,19.93139]
[1780234947683,35.16,73789.97,0.0,0.81617,0.0001,19.919]
[1780234949697,35.16,73787.71,0.0,0.81594,0.0001,19.93406]
[1780234954732,35.17,73787.95,0.0,0.81598,0.0001,19.92984]
[1780234959767,35.17,73787.05,0.0,0.81588,0.0001,19.93637]
[1780234960774,35.17,73782.29,0.0,0.81539,0.0001,19.96761]
[1780234961781,35.17,73779.19,0.0,0.81508,0.0001,19.98795]
[1780234966816,35.17,73778.82,0.0,0.81504,0.0001,19.99065]
[1780234972858,35.17,73778.03,0.0,0.81495,0.0001,19.99614]
[1780234977893,35.17,73777.93,0.0,0.81494,0.0001,19.99713]
[1780234982928,35.17,73781.15,0.0,0.81526,0.0001,19.97645]
[1780234983934,35.17,73785.92,0.0,0.81574,0.0001,19.94537]
[1780234985949,35.17,73787.16,0.0,0.81586,0.0001,19.93755]
[1780234986956,35.17,73788.31,0.0,0.81597,0.0001,19.93019]
[1780234989977,35.17,73787.18,0.0,0.81585,0.0001,19.93806]
[1780234990984,35.17,73785.9,0.0,0.81572,0.0001,19.94658]
[1780234994005,35.17,73788.56,0.0,0.81598,0.0001,19.92964]
[1780234999041,35.18,73788.8,0.0,0.81599,0.0001,19.92892]
[1780235004076,35.18,73788.15,0.0,0.81592,0.0001,19.934]
[1780235014146,35.18,73788.69,0.0,0.81597,0.0001,19.92881]
[1780235019181,35.18,73788.45,0.0,0.81593,0.0001,19.9312]
[1780235024216,35.19,73788.06,0.0,0.81588,0.0001,19.93472]
[1780235027236,35.19,73793.25,0.0,0.81639,0.0001,19.90127]
[1780235028244,35.19,73795.66,0.0,0.81663,0.0001,19.88571]
[1780235033279,35.19,73795.6,0.0,0.81661,0.0001,19.8872]
[1780235038314,35.19,73795.53,0.0,0.81659,0.0001,19.8887]
[1780235045363,35.2,73795.49,0.0,0.81656,0.0001,19.89037]
[1780235050398,35.2,73795.85,0.0,0.81659,0.0001,19.88898]
[1780235056440,35.2,73796.28,0.0,0.81661,0.0001,19.88733]
[1780235060468,35.2,73798.18,0.0,0.81679,0.0001,19.87567]
[1780235063489,35.2,73795.9,0.0,0.81655,0.0001,19.89118]
[1780235068524,35.21,73796.03,0.0,0.81655,0.0001,19.89123]
[1780235075573,35.21,73796.09,0.0,0.81656,0.0001,19.88882]
[1780235080610,35.21,73796.78,0.0,0.81662,0.0001,19.88522]
[1780235084640,35.21,73795.44,0.0,0.81647,0.0001,19.8947]
[1780235089674,35.21,73794.79,0.0,0.8164,0.0001,19.89978]
[1780235099744,35.22,73794.79,0.0,0.81637,0.0001,19.90137]
[1780235101759,35.22,73793.94,0.0,0.81628,0.0001,19.90722]
[1780235108807,35.22,73793.74,0.0,0.81625,0.0001,19.90952]
[1780235110821,35.22,73789.58,0.0,0.81582,0.0001,19.93697]
[1780235111828,35.22,73784.62,0.0,0.81532,0.0001,19.96944]
[1780235117870,35.22,73783.87,0.0,0.81524,0.0001,19.97469]
[1780235118877,35.22,73790.54,0.0,0.81591,0.0001,19.93123]
[1780235119884,35.22,73791.48,0.0,0.816,0.0001,19.92521]
[1780235125926,35.22,73791.77,0.0,0.81602,0.0001,19.92412]
[1780235129955,35.23,73789.87,0.0,0.81582,0.0001,19.93706]
[1780235134991,35.23,73789.52,0.0,0.8158,0.0001,19.93668]
[1780235142040,35.23,73789.66,0.0,0.8158,0.0001,19.93674]
[1780235150097,35.23,73788.93,0.0,0.81571,0.0001,19.94263]
[1780235162181,35.24,73789.28,0.0,0.81572,0.0001,19.94212]
[1780235167216,35.24,73789.14,0.0,0.81569,0.0001,19.94384]
[1780235172251,35.24,73789.03,0.0,0.81567,0.0001,19.94537]
[1780235175272,35.24,73785.95,0.0,0.81535,0.0001,19.96595]
[1780235177285,35.24,73787.22,0.0,0.81547,0.0001,19.95797]
[1780235182321,35.24,73787.47,0.0,0.81549,0.0001,19.95706]
[1780235188363,35.24,73787.87,0.0,0.81552,0.0001,19.95533]
[1780235190377,35.25,73785.73,0.0,0.8153,0.0001,19.96958]
[1780235199441,35.25,73788.29,0.0,0.81555,0.0001,19.95105]
[1780235204475,35.25,73788.91,0.0,0.8156,0.0001,19.94782]
[1780235210517,35.25,73789.17,0.0,0.81562,0.0001,19.94709]
[1780235219580,35.26,73791.14,0.0,0.81579,0.0001,19.93565]
[1780235220587,35.26,73794.65,0.0,0.81615,0.0001,19.91292]
[1780235221594,35.26,73796.81,0.0,0.81636,0.0001,19.89893]
[1780235227636,35.26,73797.34,0.0,0.8164,0.0001,19.89619]
[1780235233678,35.26,73797.86,0.0,0.81644,0.0001,19.89402]
[1780235243748,35.27,73797.87,0.0,0.81641,0.0001,19.8959]
[1780235246769,35.27,73796.82,0.0,0.8163,0.0001,19.90328]
[1780235250801,35.27,73789.89,0.0,0.81559,0.0001,19.94915]
[1780235251808,35.27,73788.07,0.0,0.81542,0.0001,19.95784]
[1780235257850,35.27,73787.77,0.0,0.81539,0.0001,19.95996]
[1780235263892,35.27,73787.43,0.0,0.81535,0.0001,19.96247]
[1780235268927,35.27,73787.2,0.0,0.81532,0.0001,19.9643]
[1780235273965,35.27,73786.92,0.0,0.81529,0.0001,19.96644]
[1780235280021,35.27,73786.85,0.0,0.81528,0.0001,19.96723]
[1780235285045,35.27,73787.11,0.0,0.8153,0.0001,19.96579]
[1780235292098,35.27,73787.16,0.0,0.8153,0.0001,19.9658]
[1780235297133,35.27,73778.94,0.0,0.81447,0.0001,20.01957]
[1780235298140,35.27,73776.68,0.0,0.81424,0.0001,20.03426]
[1780235303175,35.27,73776.15,0.0,0.81419,0.0001,20.03747]
[1780235308210,35.27,73776.21,0.0,0.8142,0.0001,20.03684]
[1780235315259,35.27,73776.06,0.0,0.81421,0.0001,20.03425]
[1780235320294,35.27,73776.77,0.0,0.81428,0.0001,20.02944]
[1780235334392,35.27,73776.68,0.0,0.81428,0.0001,20.02961]
[1780235339427,35.27,73776.61,0.0,0.81428,0.0001,20.02992]
[1780235348493,35.27,73776.31,0.0,0.81424,0.0001,20.03199]
[1780235353527,35.27,73776.3,0.0,0.81424,0.0001,20.03242]
[1780235358563,35.27,73776.03,0.0,0.8142,0.0001,20.0347]
[1780235365612,35.27,73776.8,0.0,0.81427,0.0001,20.03038]
[1780235372661,35.28,73776.5,0.0,0.81425,0.0001,20.02981]
[1780235373668,35.28,73775.34,0.0,0.81413,0.0001,20.03746]
[1780235376689,35.28,73774.12,0.0,0.814,0.0001,20.04572]
[1780235377696,35.28,73771.91,0.0,0.81378,0.0001,20.06019]
[1780235378703,35.28,73770.7,0.0,0.81365,0.0001,20.06813]
[1780235379710,35.28,73766.91,0.0,0.81327,0.0001,20.09284]
[1780235380717,35.28,73764.39,0.0,0.81301,0.0001,20.10942]
[1780235385752,35.28,73762.09,0.0,0.81276,0.0001,20.12517]
[1780235391073,35.28,73762.01,0.0,0.81274,0.0001,20.12625]
[1780235393487,35.28,73761.04,0.0,0.81264,0.0001,20.13292]
[1780235393727,35.28,73761.04,0.0,0.81264,0.0001,20.13292]
[1780235393808,35.28,73761.0,0.0,0.81263,0.0001,20.13329]
[1780235398843,35.28,73760.16,0.0,0.81254,0.0001,20.13927]
[1780235405892,35.28,73760.45,0.0,0.81256,0.0001,20.13802]
[1780235410927,35.29,73760.89,0.0,0.8126,0.0001,20.1356]
[1780235412941,35.29,73768.63,0.0,0.81338,0.0001,20.08551]
[1780235415599,35.29,73768.09,0.0,0.81332,0.0001,20.08932]
[1780235415722,35.29,73768.09,0.0,0.81332,0.0001,20.08932]
[1780235415824,35.29,73768.09,0.0,0.81332,0.0001,20.08947]
[1780235417081,35.29,73768.09,0.0,0.81332,0.0001,20.08947]
[1780235417223,35.29,73768.09,0.0,0.81332,0.0001,20.08947]
[1780235423011,35.29,73768.56,0.0,0.81335,0.0001,20.08744]
[1780235425177,35.29,73769.64,0.0,0.81346,0.0001,20.08056]
[1780235425223,35.29,73769.64,0.0,0.81346,0.0001,20.08056]
[1780235425278,35.29,73771.75,0.0,0.81367,0.0001,20.067]
[1780235426072,35.29,73771.75,0.0,0.81367,0.0001,20.067]
[1780235426219,35.29,73771.75,0.0,0.81367,0.0001,20.067]
[1780235432075,35.29,73769.71,0.0,0.81347,0.0001,20.07812]
[1780235437110,35.29,73769.47,0.0,0.81343,0.0001,20.08045]
[1780235442145,35.3,73769.58,0.0,0.81343,0.0001,20.08052]
[1780235454229,35.3,73769.68,0.0,0.81342,0.0001,20.08179]
[1780235461286,35.3,73769.35,0.0,0.81336,0.0001,20.08508]
[1780235466322,35.31,73769.3,0.0,0.81335,0.0001,20.08618]
[1780235467647,35.31,73769.28,0.0,0.81334,0.0001,20.08646]
[1780235467727,35.31,73769.28,0.0,0.81334,0.0001,20.08646]
[1780235467972,35.31,73769.28,0.0,0.81334,0.0001,20.08646]
[1780235468221,35.31,73769.28,0.0,0.81334,0.0001,20.08646]
[1780235468336,35.31,73769.5,0.0,0.81336,0.0001,20.08519]
[1780235473371,35.31,73769.49,0.0,0.81335,0.0001,20.08582]
[1780235479413,35.31,73769.36,0.0,0.81334,0.0001,20.08697]
[1780235486462,35.31,73769.22,0.0,0.81332,0.0001,20.08818]
[1780235491496,35.31,73769.4,0.0,0.81335,0.0001,20.08392]
[1780235501567,35.31,73769.4,0.0,0.81335,0.0001,20.08427]
[1780235506602,35.31,73769.33,0.0,0.81334,0.0001,20.08495]
[1780235512644,35.31,73769.57,0.0,0.81336,0.0001,20.08368]
[1780235517680,35.31,73769.61,0.0,0.81336,0.0001,20.0837]
[1780235523722,35.31,73769.24,0.0,0.81331,0.0001,20.08654]
[1780235528757,35.31,73764.31,0.0,0.81281,0.0001,20.11884]
[1780235530459,35.31,73764.31,0.0,0.81281,0.0001,20.11884]
[1780235530477,35.31,73763.51,0.0,0.81273,0.0001,20.12405]
[1780235530773,35.31,73761.94,0.0,0.81257,0.0001,20.13426]
[1780235531780,35.31,73753.18,0.0,0.81167,0.0001,20.19117]
[1780235532786,35.31,73748.21,0.0,0.81116,0.0001,20.22339]
[1780235535808,35.31,73741.27,0.0,0.81045,0.0001,20.2683]
[1780235537822,35.31,73736.48,0.0,0.80996,0.0001,20.29939]
[1780235542856,35.31,73738.52,0.0,0.81017,0.0001,20.28619]
[1780235544588,35.31,73738.62,0.0,0.81018,0.0001,20.28549]
[1780235544719,35.31,73738.62,0.0,0.81018,0.0001,20.28549]
[1780235547892,35.31,73730.05,0.0,0.8093,0.0001,20.34072]
[1780235552927,35.31,73722.61,0.0,0.80856,0.0001,20.38546]
[1780235557963,35.31,73725.99,0.0,0.80891,0.0001,20.3635]
[1780235559358,35.31,73725.99,0.0,0.80891,0.0001,20.3635]
[1780235559475,35.31,73725.99,0.0,0.80891,0.0001,20.3635]
[1780235559459,35.31,73726.04,0.0,0.80891,0.0001,20.36323]
[1780235560365,35.31,73726.04,0.0,0.80891,0.0001,20.36323]
[1780235560473,35.31,73726.04,0.0,0.80891,0.0001,20.36323]
[1780235566019,35.31,73724.36,0.0,0.80873,0.0001,20.3745]
[1780235570626,35.31,73723.64,0.0,0.80865,0.0001,20.37949]
[1780235570723,35.31,73723.64,0.0,0.80865,0.0001,20.37949]
[1780235571039,35.31,73723.64,0.0,0.80865,0.0001,20.37949]
[1780235571228,35.31,73723.64,0.0,0.80865,0.0001,20.37949]
[1780235571307,35.31,73723.42,0.0,0.80863,0.0001,20.381]
[1780235577095,35.32,73723.38,0.0,0.80862,0.0001,20.38179]
[1780235579557,35.32,73723.8,0.0,0.80866,0.0001,20.37925]
[1780235579737,35.32,73723.8,0.0,0.80866,0.0001,20.37925]
[1780235580342,35.32,73723.8,0.0,0.80866,0.0001,20.37925]
[1780235580476,35.32,73723.8,0.0,0.80866,0.0001,20.37925]
[1780235580435,35.32,73723.78,0.0,0.80865,0.0001,20.37947]
[1780235587166,35.32,73726.03,0.0,0.80888,0.0001,20.36563]
[1780235590186,35.32,73733.09,0.0,0.8096,0.0001,20.32032]
[1780235592252,35.32,73737.7,0.0,0.81007,0.0001,20.29067]
[1780235592472,35.32,73737.7,0.0,0.81007,0.0001,20.29067]
[1780235592324,35.32,73738.09,0.0,0.81011,0.0001,20.28834]
[1780235593155,35.32,73738.09,0.0,0.81011,0.0001,20.28834]
[1780235593222,35.32,73738.09,0.0,0.81011,0.0001,20.28834]
[1780235593322,35.32,73738.17,0.0,0.81011,0.0001,20.28803]
[1780235598246,35.32,73744.02,0.0,0.8107,0.0001,20.25124]
[1780235599255,35.32,73751.01,0.0,0.81141,0.0001,20.20609]
[1780235602276,35.32,73750.52,0.0,0.81135,0.0001,20.20982]
[1780235603685,35.33,73748.91,0.0,0.81118,0.0001,20.22041]
[1780235603732,35.33,73748.91,0.0,0.81118,0.0001,20.22041]
[1780235604291,35.33,73745.38,0.0,0.81082,0.0001,20.24342]
[1780235606915,35.33,73743.15,0.0,0.81059,0.0001,20.25807]
[1780235606976,35.33,73743.15,0.0,0.81059,0.0001,20.25807]
[1780235611350,35.33,73743.01,0.0,0.81057,0.0001,20.25931]
[1780235611478,35.33,73743.01,0.0,0.81057,0.0001,20.25931]
[1780235611452,35.33,73743.17,0.0,0.81061,0.0001,20.2551]
[1780235612467,35.33,73743.17,0.0,0.81061,0.0001,20.2551]
[1780235612520,35.33,73743.22,0.0,0.81061,0.0001,20.25486]
[1780235612719,35.33,73743.22,0.0,0.81061,0.0001,20.25486]
[1780235618390,35.33,73743.79,0.0,0.81066,0.0001,20.25172]
[1780235622276,35.33,73746.98,0.0,0.81098,0.0001,20.23135]
[1780235622474,35.33,73746.98,0.0,0.81098,0.0001,20.23135]
[1780235622418,35.33,73746.96,0.0,0.81098,0.0001,20.23159]
[1780235623123,35.33,73746.96,0.0,0.81098,0.0001,20.23159]
[1780235623226,35.33,73746.96,0.0,0.81098,0.0001,20.23159]
[1780235623425,35.33,73746.99,0.0,0.81098,0.0001,20.2315]
[1780235629467,35.33,73747.27,0.0,0.811,0.0001,20.23034]
[1780235631481,35.33,73754.22,0.0,0.81171,0.0001,20.18544]
[1780235632858,35.33,73754.82,0.0,0.81177,0.0001,20.18159]
[1780235632973,35.33,73754.82,0.0,0.81177,0.0001,20.18159]
[1780235633495,35.33,73754.52,0.0,0.81174,0.0001,20.18357]
[1780235634103,35.33,73754.52,0.0,0.81174,0.0001,20.18357]
[1780235634229,35.33,73754.52,0.0,0.81174,0.0001,20.18357]
[1780235639540,35.33,73757.55,0.0,0.81204,0.0001,20.16421]
[1780235644577,35.33,73757.67,0.0,0.81205,0.0001,20.16367]
[1780235649893,35.33,73756.75,0.0,0.81195,0.0001,20.16976]
[1780235649973,35.33,73756.75,0.0,0.81195,0.0001,20.16976]
[1780235650073,35.33,73756.75,0.0,0.81195,0.0001,20.16981]
[1780235651108,35.33,73756.75,0.0,0.81195,0.0001,20.16981]
[1780235651221,35.33,73756.75,0.0,0.81195,0.0001,20.16981]
[1780235657551,35.33,73761.65,0.0,0.81245,0.0001,20.13825]
[1780235657726,35.33,73763.17,0.0,0.8126,0.0001,20.12845]
[1780235657765,35.33,73763.41,0.0,0.81263,0.0001,20.12695]
[1780235658650,35.33,73763.41,0.0,0.81263,0.0001,20.12695]
[1780235658731,35.33,73763.41,0.0,0.81263,0.0001,20.12695]
[1780235664714,35.33,73761.73,0.0,0.81245,0.0001,20.13831]
[1780235667381,35.34,73761.95,0.0,0.81247,0.0001,20.13695]
[1780235667471,35.34,73761.95,0.0,0.81247,0.0001,20.13695]
[1780235667482,35.34,73766.15,0.0,0.8129,0.0001,20.10979]
[1780235667735,35.34,73770.87,0.0,0.81338,0.0001,20.07916]
[1780235668745,35.34,73770.87,0.0,0.81338,0.0001,20.07916]
[1780235668976,35.34,73770.87,0.0,0.81338,0.0001,20.07916]
[1780235674784,35.34,73769.6,0.0,0.81326,0.0001,20.08492]
[1780235680826,35.34,73769.27,0.0,0.81321,0.0001,20.08777]
[1780235684114,35.34,73768.87,0.0,0.81317,0.0001,20.0906]
[1780235684224,35.34,73768.87,0.0,0.81317,0.0001,20.0906]
[1780235684323,35.34,73768.46,0.0,0.81312,0.0001,20.09349]
[1780235685285,35.34,73768.46,0.0,0.81312,0.0001,20.09349]
[1780235685484,35.34,73768.46,0.0,0.81312,0.0001,20.09349]
[1780235693916,35.34,73768.47,0.0,0.81311,0.0001,20.09461]
[1780235697865,35.34,73768.42,0.0,0.8131,0.0001,20.09518]
[1780235697971,35.34,73768.42,0.0,0.8131,0.0001,20.09518]
[1780235698073,35.34,73768.44,0.0,0.8131,0.0001,20.09529]
[1780235699252,35.34,73768.44,0.0,0.8131,0.0001,20.09529]
[1780235699482,35.34,73768.44,0.0,0.8131,0.0001,20.09529]
[1780235704994,35.35,73768.67,0.0,0.81311,0.0001,20.09468]
[1780235707958,35.35,73766.82,0.0,0.81291,0.0001,20.10694]
[1780235707977,35.35,73766.82,0.0,0.81291,0.0001,20.10694]
[1780235708109,35.35,73758.67,0.0,0.81208,0.0001,20.15989]
[1780235709445,35.35,73758.67,0.0,0.81208,0.0001,20.15989]
[1780235709479,35.35,73758.67,0.0,0.81208,0.0001,20.15989]
[1780235715066,35.35,73757.92,0.0,0.812,0.0001,20.16505]
[1780235720101,35.35,73757.62,0.0,0.81197,0.0001,20.16724]
[1780235720945,35.35,73757.62,0.0,0.81197,0.0001,20.16724]
[1780235720972,35.35,73757.62,0.0,0.81197,0.0001,20.16724]
[1780235721108,35.35,73757.76,0.0,0.81198,0.0001,20.16639]
[1780235722385,35.35,73757.76,0.0,0.81198,0.0001,20.16639]
[1780235722474,35.35,73757.76,0.0,0.81198,0.0001,20.16639]
[1780235728157,35.35,73758.15,0.0,0.81201,0.0001,20.16425]
[1780235733192,35.35,73758.31,0.0,0.81205,0.0001,20.16027]
[1780235738227,35.35,73759.03,0.0,0.81212,0.0001,20.15596]
[1780235738720,35.35,73759.03,0.0,0.81212,0.0001,20.15596]
[1780235738972,35.35,73759.03,0.0,0.81212,0.0001,20.15596]
[1780235739046,35.35,73759.03,0.0,0.81211,0.0001,20.15604]
[1780235740070,35.35,73759.03,0.0,0.81211,0.0001,20.15604]
[1780235740230,35.35,73759.03,0.0,0.81211,0.0001,20.15604]
[1780235750311,35.35,73759.19,0.0,0.81212,0.0001,20.15586]
[1780235752066,35.35,73759.19,0.0,0.81212,0.0001,20.15586]
[1780235752224,35.35,73759.19,0.0,0.81212,0.0001,20.15586]
[1780235754306,35.35,73758.52,0.0,0.81205,0.0001,20.16045]
[1780235754472,35.35,73758.52,0.0,0.81205,0.0001,20.16045]
[1780235754572,35.35,73758.56,0.0,0.81205,0.0001,20.16026]
[1780235756732,35.35,73757.32,0.0,0.81192,0.0001,20.16844]
[1780235756976,35.35,73757.32,0.0,0.81192,0.0001,20.16844]
[1780235763402,35.35,73756.2,0.0,0.8118,0.0001,20.17601]
[1780235764451,35.35,73756.2,0.0,0.8118,0.0001,20.17601]
[1780235764473,35.35,73756.2,0.0,0.8118,0.0001,20.17601]
[1780235764552,35.35,73756.19,0.0,0.8118,0.0001,20.1761]
[1780235765716,35.35,73756.33,0.0,0.81181,0.0001,20.17522]
[1780235765977,35.35,73756.33,0.0,0.81181,0.0001,20.17522]
[1780235771458,35.35,73757.39,0.0,0.81192,0.0001,20.16849]
[1780235775137,35.36,73757.49,0.0,0.81193,0.0001,20.16788]
[1780235775219,35.36,73757.49,0.0,0.81193,0.0001,20.16788]
[1780235775599,35.36,73757.49,0.0,0.81193,0.0001,20.16788]
[1780235775700,35.36,73757.35,0.0,0.81191,0.0001,20.16882]
[1780235775728,35.36,73757.35,0.0,0.81191,0.0001,20.16882]
[1780235781528,35.36,73758.87,0.0,0.81207,0.0001,20.15904]
[1780235784982,35.36,73757.8,0.0,0.81196,0.0001,20.16601]
[1780235785220,35.36,73757.8,0.0,0.81196,0.0001,20.16601]
[1780235785556,35.36,73758.81,0.0,0.81206,0.0001,20.15947]
[1780235787049,35.36,73758.81,0.0,0.81206,0.0001,20.15947]
[1780235787224,35.36,73758.81,0.0,0.81206,0.0001,20.15947]
[1780235792605,35.36,73757.38,0.0,0.81194,0.0001,20.16552]
[1780235792752,35.36,73757.38,0.0,0.81194,0.0001,20.16552]
[1780235792972,35.36,73757.38,0.0,0.81194,0.0001,20.16552]
[1780235793612,35.36,73757.9,0.0,0.81199,0.0001,20.16214]
[1780235794269,35.36,73757.9,0.0,0.81199,0.0001,20.16214]
[1780235794475,35.36,73757.9,0.0,0.81199,0.0001,20.16214]
[1780235799657,35.36,73757.91,0.0,0.81199,0.0001,20.16207]
[1780235804692,35.36,73757.84,0.0,0.81198,0.0001,20.16253]
[1780235816776,35.36,73757.9,0.0,0.81199,0.0001,20.16218]
[1780235823825,35.36,73757.56,0.0,0.81195,0.0001,20.16443]
[1780235827522,35.36,73757.28,0.0,0.81192,0.0001,20.16625]
[1780235827725,35.36,73757.28,0.0,0.81192,0.0001,20.16625]
[1780235833895,35.36,73756.6,0.0,0.81186,0.0001,20.17067]
[1780235838930,35.36,73756.54,0.0,0.81185,0.0001,20.17107]
[1780235843965,35.36,73756.83,0.0,0.81188,0.0001,20.16927]
[1780235854185,35.36,73757.13,0.0,0.81191,0.0001,20.16735]
[1780235854219,35.36,73757.13,0.0,0.81191,0.0001,20.16735]
[1780235854393,35.36,73757.17,0.0,0.81193,0.0001,20.16408]
[1780235860078,35.36,73757.26,0.0,0.81194,0.0001,20.1637]
[1780235865112,35.36,73757.49,0.0,0.81195,0.0001,20.16245]
[1780235870147,35.36,73757.84,0.0,0.81199,0.0001,20.16044]
[1780235874243,35.36,73758.05,0.0,0.81201,0.0001,20.15911]
[1780235874469,35.36,73758.05,0.0,0.81201,0.0001,20.15911]
[1780235880226,35.36,73757.34,0.0,0.81193,0.0001,20.16394]
[1780235880323,35.36,73757.37,0.0,0.81193,0.0001,20.16376]
[1780235886568,35.36,73756.62,0.0,0.81186,0.0001,20.16866]
[1780235886725,35.36,73756.62,0.0,0.81186,0.0001,20.16866]
[1780235892302,35.36,73757.8,0.0,0.81198,0.0001,20.16095]
[1780235897337,35.36,73758.0,0.0,0.812,0.0001,20.15965]
[1780235898185,35.36,73758.0,0.0,0.812,0.0001,20.15965]
[1780235898224,35.36,73758.0,0.0,0.812,0.0001,20.15965]
[1780235900161,35.36,73758.08,0.0,0.81201,0.0001,20.15913]
[1780235900226,35.36,73758.08,0.0,0.81201,0.0001,20.15913]
[1780235900358,35.36,73758.18,0.0,0.81202,0.0001,20.15848]
[1780235905073,35.36,73761.35,0.0,0.81234,0.0001,20.13797]
[1780235905222,35.36,73761.35,0.0,0.81234,0.0001,20.13797]
[1780235909422,35.36,73769.45,0.0,0.81316,0.0001,20.08556]
[1780235910782,35.36,73769.45,0.0,0.81316,0.0001,20.08556]
[1780235910973,35.36,73772.23,0.0,0.81344,0.0001,20.06753]
[1780235912839,35.36,73772.43,0.0,0.81349,0.0001,20.06299]
[1780235912973,35.36,73771.69,0.0,0.81341,0.0001,20.06782]
[1780235912940,35.36,73771.69,0.0,0.81341,0.0001,20.06782]
[1780235920499,35.36,73770.72,0.0,0.81331,0.0001,20.07439]
[1780235921797,35.36,73770.72,0.0,0.81331,0.0001,20.07439]
[1780235921974,35.36,73770.72,0.0,0.81331,0.0001,20.07439]
[1780235929562,35.36,73771.05,0.0,0.81333,0.0001,20.07268]
[1780235930067,35.36,73771.05,0.0,0.81333,0.0001,20.07268]
[1780235930224,35.36,73771.05,0.0,0.81333,0.0001,20.07268]
[1780235930569,35.36,73770.78,0.0,0.81331,0.0001,20.07449]
[1780235940639,35.36,73770.78,0.0,0.8133,0.0001,20.07506]
[1780235949702,35.36,73770.98,0.0,0.81331,0.0001,20.0744]
[1780235955745,35.37,73771.57,0.0,0.81335,0.0001,20.07156]
[1780235958300,35.37,73771.86,0.0,0.81338,0.0001,20.06993]
[1780235958475,35.37,73771.86,0.0,0.81338,0.0001,20.06993]
[1780235963801,35.37,73772.06,0.0,0.8134,0.0001,20.06851]
[1780235969770,35.37,73772.06,0.0,0.8134,0.0001,20.06851]
[1780235969974,35.37,73771.28,0.0,0.81333,0.0001,20.07309]
[1780235972064,35.36,73771.63,0.0,0.81339,0.0001,20.06738]
[1780235972223,35.36,73771.63,0.0,0.81339,0.0001,20.06738]
[1780235972869,35.36,73771.62,0.0,0.81339,0.0001,20.06736]
[1780235977904,35.36,73771.6,0.0,0.81339,0.0001,20.06711]
[1780235986966,35.36,73771.33,0.0,0.81338,0.0001,20.06822]
[1780235992323,35.36,73771.07,0.0,0.81335,0.0001,20.0696]
[1780235992471,35.36,73771.07,0.0,0.81335,0.0001,20.0696]
[1780235999422,35.36,73771.44,0.0,0.8134,0.0001,20.06683]
[1780235999469,35.36,73771.44,0.0,0.8134,0.0001,20.06683]
[1780235999523,35.36,73771.44,0.0,0.8134,0.0001,20.06654]
[1780236001336,35.36,73770.88,0.0,0.81334,0.0001,20.07017]
[1780236001476,35.36,73770.88,0.0,0.81334,0.0001,20.07017]
[1780236007108,35.36,73770.8,0.0,0.81334,0.0001,20.07018]
[1780236011225,35.36,73770.37,0.0,0.8133,0.0001,20.07275]
[1780236011473,35.36,73770.37,0.0,0.8133,0.0001,20.07275]
[1780236014183,35.36,73770.48,0.0,0.81332,0.0001,20.07189]
[1780236014223,35.36,73770.48,0.0,0.81332,0.0001,20.07189]
[1780236014284,35.36,73770.41,0.0,0.81331,0.0001,20.07212]
[1780236016512,35.36,73770.51,0.0,0.81332,0.0001,20.07147]
[1780236016728,35.36,73770.51,0.0,0.81332,0.0001,20.07147]
[1780236024845,35.36,73765.7,0.0,0.81284,0.0001,20.1022]
[1780236030270,35.35,73765.7,0.0,0.81286,0.0001,20.10094]
[1780236032682,35.35,73765.58,0.0,0.81287,0.0001,20.09845]
[1780236032730,35.35,73765.58,0.0,0.81287,0.0001,20.09845]
[1780236032784,35.35,73759.55,0.0,0.81226,0.0001,20.13731]
[1780236033291,35.35,73754.16,0.0,0.81171,0.0001,20.17223]
[1780236035305,35.35,73752.94,0.0,0.81159,0.0001,20.17955]
[1780236037319,35.35,73750.68,0.0,0.81137,0.0001,20.19376]
[1780236038317,35.35,73750.68,0.0,0.81137,0.0001,20.19376]
[1780236038470,35.35,73750.68,0.0,0.81137,0.0001,20.19376]
[1780236038571,35.35,73750.71,0.0,0.81137,0.0001,20.19333]
[1780236044368,35.35,73751.04,0.0,0.81143,0.0001,20.18977]
[1780236049404,35.34,73751.75,0.0,0.81152,0.0001,20.18398]
[1780236052604,35.34,73750.3,0.0,0.81138,0.0001,20.19295]
[1780236054227,35.34,73750.3,0.0,0.81138,0.0001,20.19295]
[1780236054439,35.34,73749.79,0.0,0.81133,0.0001,20.19606]
[1780236056452,35.34,73744.24,0.0,0.81076,0.0001,20.23196]
[1780236058623,35.34,73744.41,0.0,0.81078,0.0001,20.23081]
[1780236058720,35.34,73744.41,0.0,0.81078,0.0001,20.23081]
[1780236058821,35.34,73744.41,0.0,0.81078,0.0001,20.23061]
[1780236060227,35.34,73740.66,0.0,0.8104,0.0001,20.25467]
[1780236064219,35.34,73735.22,0.0,0.80985,0.0001,20.28934]
[1780236066224,35.34,73733.97,0.0,0.80973,0.0001,20.29717]
[1780236066523,35.34,73728.09,0.0,0.80912,0.0001,20.33504]
[1780236067530,35.34,73721.3,0.0,0.80842,0.0001,20.37871]
[1780236070551,35.34,73718.4,0.0,0.80814,0.0001,20.39669]
[1780236072558,35.34,73718.06,0.0,0.80811,0.0001,20.39863]
[1780236072567,35.34,73718.06,0.0,0.80811,0.0001,20.39863]
[1780236072722,35.34,73718.06,0.0,0.80811,0.0001,20.39863]
[1780236072822,35.34,73718.03,0.0,0.80811,0.0001,20.39856]
[1780236076593,35.33,73723.32,0.0,0.80867,0.0001,20.36339]
[1780236079619,35.33,73727.8,0.0,0.80914,0.0001,20.33389]
[1780236081757,35.33,73727.77,0.0,0.80914,0.0001,20.33392]
[1780236081820,35.33,73727.77,0.0,0.80914,0.0001,20.33392]
[1780236081972,35.33,73727.77,0.0,0.80914,0.0001,20.33392]
[1780236081821,35.33,73727.77,0.0,0.80914,0.0001,20.33376]
[1780236085661,35.33,73722.39,0.0,0.80859,0.0001,20.36794]
[1780236090441,35.33,73718.37,0.0,0.80818,0.0001,20.39367]
[1780236090471,35.33,73718.37,0.0,0.80818,0.0001,20.39367]
[1780236090547,35.33,73718.37,0.0,0.80818,0.0001,20.39367]
[1780236090723,35.33,73718.37,0.0,0.80818,0.0001,20.39367]
[1780236090825,35.33,73718.74,0.0,0.80822,0.0001,20.39125]
[1780236096738,35.33,73716.13,0.0,0.80798,0.0001,20.40464]
[1780236098638,35.33,73716.33,0.0,0.808,0.0001,20.40331]
[1780236098720,35.33,73716.33,0.0,0.808,0.0001,20.40331]
[1780236100766,35.33,73725.48,0.0,0.80894,0.0001,20.34413]
[1780236103098,35.33,73729.19,0.0,0.80932,0.0001,20.32026]
[1780236103222,35.33,73729.19,0.0,0.80932,0.0001,20.32026]
[1780236103787,35.33,73729.22,0.0,0.80933,0.0001,20.32014]
[1780236108822,35.33,73728.5,0.0,0.80925,0.0001,20.32516]
[1780236112687,35.33,73729.42,0.0,0.80934,0.0001,20.31943]
[1780236112723,35.33,73729.42,0.0,0.80934,0.0001,20.31943]
[1780236113857,35.33,73735.91,0.0,0.81,0.0001,20.27762]
[1780236115871,35.33,73740.54,0.0,0.81047,0.0001,20.24796]
[1780236117885,35.33,73735.15,0.0,0.80992,0.0001,20.28315]
[1780236120914,35.33,73721.43,0.0,0.8085,0.0001,20.37196]
[1780236121306,35.33,73721.43,0.0,0.8085,0.0001,20.37196]
[1780236121923,35.33,73715.41,0.0,0.80788,0.0001,20.41088]
[1780236124855,35.33,73718.08,0.0,0.80815,0.0001,20.3937]
[1780236128968,35.33,73704.54,0.0,0.80675,0.0001,20.48119]
[1780236129975,35.33,73694.39,0.0,0.80569,0.0001,20.54656]
[1780236130982,35.33,73697.59,0.0,0.80602,0.0001,20.52589]
[1780236135010,35.33,73708.22,0.0,0.80713,0.0001,20.45727]
[1780236137024,35.33,73712.01,0.0,0.80752,0.0001,20.43288]
[1780236138891,35.33,73712.01,0.0,0.80752,0.0001,20.43288]
[1780236138980,35.33,73712.01,0.0,0.80752,0.0001,20.43288]
[1780236139016,35.33,73712.01,0.0,0.80752,0.0001,20.43288]
[1780236139039,35.33,73712.3,0.0,0.80755,0.0001,20.4311]
[1780236139223,35.33,73712.3,0.0,0.80755,0.0001,20.4311]
[1780236143067,35.33,73702.38,0.0,0.80652,0.0001,20.49509]
[1780236144074,35.33,73697.2,0.0,0.80598,0.0001,20.5284]
[1780236148104,35.33,73690.2,0.0,0.80526,0.0001,20.57305]
[1780236149111,35.33,73690.2,0.0,0.80526,0.0001,20.57305]
[1780236149223,35.33,73690.2,0.0,0.80526,0.0001,20.57305]
[1780236151124,35.33,73696.94,0.0,0.80599,0.0001,20.526]
[1780236155205,35.33,73694.25,0.0,0.80571,0.0001,20.54305]
[1780236155225,35.33,73694.25,0.0,0.80571,0.0001,20.54305]
[1780236155636,35.33,73694.25,0.0,0.80571,0.0001,20.54305]
[1780236155727,35.33,73694.25,0.0,0.80571,0.0001,20.54305]
[1780236155737,35.33,73694.05,0.0,0.8057,0.0001,20.54412]
[1780236158174,35.33,73680.47,0.0,0.80428,0.0001,20.63121]
[1780236159181,35.33,73677.67,0.0,0.80399,0.0001,20.64919]
[1780236164216,35.33,73676.84,0.0,0.8039,0.0001,20.65439]
[1780236167412,35.33,73677.76,0.0,0.804,0.0001,20.64846]
[1780236167471,35.33,73677.76,0.0,0.804,0.0001,20.64846]
[1780236173338,35.33,73675.11,0.0,0.80372,0.0001,20.66515]
[1780236173479,35.33,73675.11,0.0,0.80372,0.0001,20.66515]
[1780236175820,35.33,73675.32,0.0,0.80375,0.0001,20.66365]
[1780236175971,35.33,73675.32,0.0,0.80375,0.0001,20.66365]
[1780236176072,35.33,73674.97,0.0,0.80372,0.0001,20.66573]
[1780236179161,35.33,73672.66,0.0,0.80348,0.00011,20.68038]
[1780236179224,35.33,73672.66,0.0,0.80348,0.00011,20.68038]
[1780236183257,35.33,73676.76,0.0,0.80391,0.0001,20.65371]
[1780236183477,35.33,73676.76,0.0,0.80391,0.0001,20.65371]
[1780236185810,35.33,73679.52,0.0,0.8042,0.0001,20.63585]
[1780236185974,35.33,73679.52,0.0,0.8042,0.0001,20.63585]
[1780236185980,35.33,73685.97,0.0,0.80488,0.0001,20.59433]
[1780236188498,35.33,73688.53,0.0,0.80515,0.0001,20.57789]
[1780236188728,35.33,73688.53,0.0,0.80515,0.0001,20.57789]
[1780236192414,35.33,73696.72,0.0,0.806,0.0001,20.52549]
[1780236195435,35.33,73686.24,0.0,0.8049,0.0001,20.59321]
[1780236197449,35.33,73681.51,0.0,0.8044,0.0001,20.62372]
[1780236198226,35.33,73681.51,0.0,0.8044,0.0001,20.62372]
[1780236201128,35.33,73682.31,0.0,0.80449,0.0001,20.6185]
[1780236201137,35.33,73682.31,0.0,0.80449,0.0001,20.61847]
[1780236201221,35.33,73682.31,0.0,0.80449,0.0001,20.61847]
[1780236205505,35.33,73687.42,0.0,0.80502,0.0001,20.58547]
[1780236207581,35.33,73690.02,0.0,0.8053,0.0001,20.56876]
[1780236207722,35.33,73690.02,0.0,0.8053,0.0001,20.56876]
[1780236210540,35.33,73695.43,0.0,0.80586,0.0001,20.5338]
[1780236211750,35.33,73695.43,0.0,0.80586,0.0001,20.5338]
[1780236211973,35.33,73695.43,0.0,0.80586,0.0001,20.5338]
[1780236212074,35.33,73695.99,0.0,0.80594,0.0001,20.5269]
[1780236213561,35.33,73701.48,0.0,0.80651,0.0001,20.49153]
[1780236216567,35.33,73704.03,0.0,0.80678,0.0001,20.47496]
[1780236216726,35.33,73704.03,0.0,0.80678,0.0001,20.47496]
[1780236222624,35.33,73701.18,0.0,0.80649,0.0001,20.49295]
[1780236226833,35.33,73696.73,0.0,0.80603,0.0001,20.5215]
[1780236226984,35.33,73696.73,0.0,0.80603,0.0001,20.5215]
[1780236230580,35.32,73695.62,0.0,0.80592,0.0001,20.52842]
[1780236230722,35.32,73695.62,0.0,0.80592,0.0001,20.52842]
[1780236230823,35.32,73694.49,0.0,0.8058,0.0001,20.53564]
[1780236235715,35.32,73689.39,0.0,0.80527,0.0001,20.5683]
[1780236237265,35.32,73687.03,0.0,0.80502,0.0001,20.58348]
[1780236237477,35.32,73687.03,0.0,0.80502,0.0001,20.58348]
[1780236242764,35.32,73686.22,0.0,0.80494,0.0001,20.58849]
[1780236243771,35.32,73691.62,0.0,0.80551,0.0001,20.55374]
[1780236244306,35.32,73691.62,0.0,0.80551,0.0001,20.55374]
[1780236244472,35.32,73691.62,0.0,0.80551,0.0001,20.55374]
[1780236246441,35.32,73692.06,0.0,0.80555,0.0001,20.55093]
[1780236246470,35.32,73692.06,0.0,0.80555,0.0001,20.55093]
[1780236246792,35.32,73692.07,0.0,0.80555,0.0001,20.55093]
[1780236251826,35.32,73691.54,0.0,0.80549,0.0001,20.55452]
[1780236252384,35.32,73691.54,0.0,0.80549,0.0001,20.55452]
[1780236252475,35.32,73691.54,0.0,0.80549,0.0001,20.55452]
[1780236257869,35.32,73694.07,0.0,0.80575,0.0001,20.53851]
[1780236260132,35.32,73694.0,0.0,0.80575,0.0001,20.53902]
[1780236259882,35.33,73688.62,0.0,0.80518,0.0001,20.57368]
[1780236260221,35.33,73688.62,0.0,0.80518,0.0001,20.57368]
[1780236262455,35.33,73685.99,0.0,0.80491,0.0001,20.59059]
[1780236262476,35.33,73685.99,0.0,0.80491,0.0001,20.59059]
[1780236262904,35.32,73685.91,0.0,0.8049,0.0001,20.59109]
[1780236267939,35.32,73686.11,0.0,0.80492,0.0001,20.58975]
[1780236272974,35.32,73687.05,0.0,0.80504,0.0001,20.58042]
[1780236274280,35.32,73687.03,0.0,0.80504,0.0001,20.58056]
[1780236274473,35.32,73687.03,0.0,0.80504,0.0001,20.58056]
[1780236279017,35.32,73692.74,0.0,0.80563,0.0001,20.54389]
[1780236279849,35.32,73692.74,0.0,0.80563,0.0001,20.54389]
[1780236279973,35.32,73692.74,0.0,0.80563,0.0001,20.54389]
[1780236282482,35.33,73693.98,0.0,0.80576,0.0001,20.53609]
[1780236282723,35.33,73693.98,0.0,0.80576,0.0001,20.53609]
[1780236283045,35.33,73694.12,0.0,0.80577,0.0001,20.53525]
[1780236288080,35.33,73694.75,0.0,0.80584,0.0001,20.53134]
[1780236291102,35.33,73702.85,0.0,0.80668,0.0001,20.47915]
[1780236292431,35.33,73705.26,0.0,0.80693,0.0001,20.4636]
[1780236292472,35.33,73705.26,0.0,0.80693,0.0001,20.4636]
[1780236297096,35.33,73705.3,0.0,0.80694,0.0001,20.46333]
[1780236297226,35.33,73705.3,0.0,0.80694,0.0001,20.46333]
[1780236297149,35.33,73705.58,0.0,0.80697,0.0001,20.46152]
[1780236297874,35.33,73705.58,0.0,0.80697,0.0001,20.46152]
[1780236297976,35.33,73705.58,0.0,0.80697,0.0001,20.46152]
[1780236305202,35.33,73704.24,0.0,0.80683,0.0001,20.4702]
[1780236309351,35.33,73702.65,0.0,0.80666,0.0001,20.48042]
[1780236309472,35.33,73702.65,0.0,0.80666,0.0001,20.48042]
[1780236311595,35.33,73702.54,0.0,0.80665,0.0001,20.48108]
[1780236311725,35.33,73702.54,0.0,0.80665,0.0001,20.48108]
[1780236312251,35.33,73702.5,0.0,0.80665,0.0001,20.48131]
[1780236313764,35.33,73698.6,0.0,0.80624,0.0001,20.5064]
[1780236313980,35.33,73698.6,0.0,0.80624,0.0001,20.5064]
[1780236319241,35.32,73695.42,0.0,0.80591,0.0001,20.52657]
[1780236319474,35.32,73691.89,0.0,0.80555,0.0001,20.5492]
[1780236321205,35.32,73690.27,0.0,0.80538,0.0001,20.5595]
[1780236321229,35.32,73690.27,0.0,0.80538,0.0001,20.5595]
[1780236321241,35.32,73689.09,0.0,0.80526,0.0001,20.56682]
[1780236326349,35.32,73690.0,0.0,0.80537,0.0001,20.56028]
[1780236330941,35.32,73690.3,0.0,0.8054,0.0001,20.55797]
[1780236330974,35.32,73690.3,0.0,0.8054,0.0001,20.55797]
[1780236331042,35.32,73700.54,0.0,0.8065,0.0001,20.48861]
[1780236336419,35.32,73702.8,0.0,0.80673,0.0001,20.47393]
[1780236337455,35.32,73702.8,0.0,0.80673,0.0001,20.47393]
[1780236337475,35.32,73702.8,0.0,0.80673,0.0001,20.47393]
[1780236337556,35.32,73702.84,0.0,0.80674,0.0001,20.47362]
[1780236341758,35.32,73703.49,0.0,0.80681,0.0001,20.46929]
[1780236341973,35.32,73703.49,0.0,0.80681,0.0001,20.46929]
[1780236350996,35.32,73705.78,0.0,0.80705,0.0001,20.45435]
[1780236351001,35.32,73705.78,0.0,0.80705,0.0001,20.45435]
[1780236351221,35.32,73705.78,0.0,0.80705,0.0001,20.45435]
[1780236351098,35.32,73705.78,0.0,0.80705,0.0001,20.45418]
[1780236351322,35.32,73705.78,0.0,0.80705,0.0001,20.45418]
[1780236358573,35.32,73705.7,0.0,0.80705,0.0001,20.45453]
[1780236360714,35.32,73705.75,0.0,0.80705,0.0001,20.45418]
[1780236361092,35.32,73705.75,0.0,0.80705,0.0001,20.45418]
[1780236361226,35.32,73705.75,0.0,0.80705,0.0001,20.45418]
[1780236361193,35.32,73706.93,0.0,0.80717,0.0001,20.44651]
[1780236366629,35.32,73707.07,0.0,0.80719,0.0001,20.44547]
[1780236371664,35.32,73707.05,0.0,0.80719,0.0001,20.44543]
[1780236375692,35.32,73708.49,0.0,0.80734,0.0001,20.43594]
[1780236376699,35.32,73709.81,0.0,0.80748,0.0001,20.42738]
[1780236378713,35.32,73714.6,0.0,0.80798,0.0001,20.39641]
[1780236382741,35.32,73715.74,0.0,0.8081,0.0001,20.38909]
[1780236385761,35.32,73714.72,0.0,0.80799,0.0001,20.39571]
[1780236391804,35.32,73714.61,0.0,0.808,0.0001,20.39317]
[1780236396839,35.32,73714.65,0.0,0.808,0.0001,20.39293]
[1780236402881,35.32,73714.83,0.0,0.80802,0.0001,20.3918]
[1780236412951,35.32,73714.58,0.0,0.808,0.0001,20.39346]
[1780236415972,35.32,73710.43,0.0,0.80757,0.0001,20.42023]
[1780236416979,35.32,73703.81,0.0,0.80688,0.0001,20.46296]
[1780236418993,35.32,73702.64,0.0,0.80676,0.0001,20.47047]
[1780236425035,35.32,73702.51,0.0,0.80675,0.0001,20.47113]
[1780236430079,35.32,73700.37,0.0,0.80652,0.0001,20.48479]
[1780236431085,35.32,73691.46,0.0,0.8056,0.0001,20.54213]
[1780236432092,35.32,73688.14,0.0,0.80525,0.0001,20.56337]
[1780236433099,35.32,73697.17,0.0,0.8062,0.0001,20.5051]
[1780236434291,35.32,73710.89,0.0,0.80763,0.0001,20.41647]
[1780236435113,35.32,73711.85,0.0,0.80773,0.0001,20.41021]
[1780236440239,35.32,73711.78,0.0,0.80772,0.0001,20.41059]
[1780236440251,35.32,73711.66,0.0,0.80771,0.0001,20.41135]
[1780236446193,35.32,73713.58,0.0,0.80791,0.0001,20.3989]
[1780236448882,35.32,73714.36,0.0,0.80799,0.0001,20.39387]
[1780236448978,35.32,73714.36,0.0,0.80799,0.0001,20.39387]
[1780236449214,35.32,73714.33,0.0,0.80798,0.0001,20.39408]
[1780236454253,35.32,73714.4,0.0,0.80801,0.0001,20.3904]
[1780236458226,35.32,73714.31,0.0,0.808,0.0001,20.39102]
[1780236458283,35.32,73714.46,0.0,0.80802,0.0001,20.39007]
[1780236463319,35.32,73715.32,0.0,0.80811,0.0001,20.38462]
[1780236468354,35.32,73715.38,0.0,0.80811,0.0001,20.38441]
[1780236470320,35.32,73715.45,0.0,0.80812,0.0001,20.384]
[1780236470473,35.32,73715.45,0.0,0.80811,0.0001,20.38404]
[1780236471375,35.32,73717.25,0.0,0.8083,0.0001,20.37246]
[1780236472626,35.32,73717.25,0.0,0.8083,0.0001,20.37246]
[1780236472727,35.32,73717.25,0.0,0.8083,0.0001,20.37246]
[1780236473389,35.32,73717.29,0.0,0.8083,0.0001,20.37233]
[1780236476410,35.32,73718.5,0.0,0.80842,0.0001,20.36474]
[1780236481445,35.32,73718.28,0.0,0.80839,0.0001,20.3666]
[1780236487763,35.32,73718.29,0.0,0.80839,0.0001,20.36691]
[1780236487979,35.32,73718.29,0.0,0.80839,0.0001,20.36691]
[1780236487989,35.32,73719.29,0.0,0.80849,0.0001,20.36074]
[1780236494538,35.32,73719.48,0.0,0.8085,0.0001,20.36017]
[1780236500150,35.32,73719.51,0.0,0.80849,0.0001,20.36044]
[1780236500226,35.32,73719.51,0.0,0.80849,0.0001,20.36044]
[1780236500252,35.32,73719.54,0.0,0.80849,0.0001,20.36048]
[1780236501587,35.32,73720.51,0.0,0.80859,0.0001,20.35434]
[1780236503125,35.32,73720.51,0.0,0.80859,0.0001,20.35434]
[1780236503229,35.32,73720.51,0.0,0.80859,0.0001,20.35434]
[1780236503277,35.32,73720.51,0.0,0.80859,0.0001,20.35459]
[1780236508636,35.33,73721.49,0.0,0.80868,0.0001,20.34895]
[1780236511158,35.33,73721.54,0.0,0.80868,0.0001,20.34876]
[1780236511257,35.33,73727.05,0.0,0.80927,0.0001,20.31019]
[1780236511719,35.33,73727.05,0.0,0.80927,0.0001,20.31019]
[1780236511734,35.33,73732.77,0.0,0.80986,0.0001,20.2732]
[1780236517699,35.33,73732.83,0.0,0.80984,0.0001,20.27421]
[1780236519336,35.33,73732.83,0.0,0.80984,0.0001,20.27421]
[1780236519340,35.33,73733.0,0.0,0.80985,0.0001,20.27359]
[1780236519479,35.33,73733.0,0.0,0.80985,0.0001,20.27359]
[1780236524697,35.33,73733.97,0.0,0.80994,0.0001,20.26829]
[1780236528227,35.33,73734.89,0.0,0.81002,0.0001,20.26306]
[1780236528248,35.34,73734.97,0.0,0.81002,0.0001,20.26303]
[1780236529272,35.34,73734.97,0.0,0.81002,0.0001,20.26303]
[1780236529473,35.34,73734.97,0.0,0.81002,0.0001,20.26303]
[1780236529291,35.34,73735.77,0.0,0.8101,0.0001,20.25811]
[1780236535388,35.34,73739.09,0.0,0.81043,0.0001,20.23767]
[1780236535472,35.34,73739.09,0.0,0.81043,0.0001,20.23767]
[1780236540860,35.34,73738.98,0.0,0.81039,0.0001,20.23979]
[1780236545895,35.34,73739.6,0.0,0.81044,0.0001,20.23654]
[1780236552944,35.35,73746.52,0.0,0.81114,0.0001,20.19268]
[1780236554230,35.35,73746.52,0.0,0.81114,0.0001,20.19268]
[1780236554257,35.35,73749.01,0.0,0.81139,0.0001,20.17667]
[1780236556233,35.35,73748.46,0.0,0.81134,0.0001,20.18035]
[1780236557518,35.35,73748.91,0.0,0.81138,0.0001,20.17768]
[1780236557722,35.35,73748.91,0.0,0.81138,0.0001,20.17768]
[1780236560220,35.35,73748.91,0.0,0.81138,0.0001,20.17768]
[1780236560321,35.35,73749.08,0.0,0.81139,0.0001,20.17693]
[1780236566035,35.35,73752.93,0.0,0.81177,0.0001,20.1527]
[1780236566579,35.35,73752.93,0.0,0.81177,0.0001,20.1527]
[1780236566728,35.35,73752.93,0.0,0.81177,0.0001,20.1527]
[1780236567042,35.35,73753.17,0.0,0.8118,0.0001,20.15128]
[1780236568649,35.35,73753.01,0.0,0.81178,0.0001,20.15246]
[1780236568722,35.35,73753.01,0.0,0.81178,0.0001,20.15246]
[1780236575239,35.35,73753.95,0.0,0.81188,0.0001,20.1438]
[1780236575482,35.35,73753.95,0.0,0.81188,0.0001,20.1438]
[1780236575323,35.35,73753.95,0.0,0.81188,0.0001,20.14409]
[1780236576104,35.35,73754.22,0.0,0.8119,0.0001,20.14248]
[1780236578125,35.35,73754.55,0.0,0.81194,0.0001,20.14049]
[1780236578220,35.35,73754.55,0.0,0.81194,0.0001,20.14049]
[1780236583209,35.36,73757.77,0.0,0.81225,0.0001,20.12039]
[1780236583220,35.36,73757.77,0.0,0.81225,0.0001,20.12039]
[1780236583351,35.36,73765.01,0.0,0.81299,0.0001,20.07355]
[1780236585168,35.36,73767.56,0.0,0.81324,0.0001,20.05732]
[1780236586430,35.36,73767.56,0.0,0.81324,0.0001,20.05732]
[1780236586482,35.36,73767.56,0.0,0.81324,0.0001,20.05732]
[1780236592217,35.36,73764.17,0.0,0.81288,0.0001,20.08031]
[1780236594412,35.36,73761.9,0.0,0.81265,0.0001,20.09514]
[1780236594475,35.36,73761.9,0.0,0.81265,0.0001,20.09514]
[1780236594461,35.36,73754.97,0.0,0.81194,0.0001,20.14017]
[1780236595238,35.36,73753.55,0.0,0.8118,0.0001,20.14943]
[1780236596738,35.36,73753.54,0.0,0.81179,0.0001,20.14955]
[1780236596977,35.36,73753.54,0.0,0.81179,0.0001,20.14955]
[1780236602287,35.36,73753.65,0.0,0.8118,0.0001,20.14912]
[1780236602641,35.36,73753.65,0.0,0.8118,0.0001,20.14912]
[1780236602733,35.36,73753.65,0.0,0.8118,0.0001,20.14912]
[1780236604905,35.36,73753.78,0.0,0.81181,0.0001,20.14836]
[1780236604973,35.36,73753.78,0.0,0.81181,0.0001,20.14836]
[1780236605308,35.36,73753.66,0.0,0.8118,0.0001,20.14918]
[1780236610342,35.36,73753.65,0.0,0.8118,0.0001,20.14942]
[1780236613323,35.36,73753.54,0.0,0.81178,0.0001,20.1502]
[1780236613479,35.36,73753.54,0.0,0.81178,0.0001,20.1502]
[1780236619678,35.36,73750.56,0.0,0.81148,0.0001,20.16968]
[1780236619723,35.36,73750.56,0.0,0.81148,0.0001,20.16968]
[1780236620413,35.36,73750.0,0.0,0.81142,0.0001,20.1733]
[1780236620822,35.36,73750.0,0.0,0.81142,0.0001,20.1733]
[1780236620984,35.36,73750.0,0.0,0.81142,0.0001,20.1733]
[1780236626457,35.36,73750.45,0.0,0.81147,0.0001,20.17036]
[1780236627730,35.36,73752.49,0.0,0.81168,0.0001,20.15715]
[1780236627976,35.36,73752.49,0.0,0.81168,0.0001,20.15715]
[1780236628471,35.36,73752.7,0.0,0.8117,0.0001,20.1558]
[1780236629357,35.36,73752.7,0.0,0.8117,0.0001,20.1558]
[1780236629475,35.36,73752.7,0.0,0.8117,0.0001,20.1558]
[1780236635520,35.36,73752.07,0.0,0.81165,0.0001,20.15673]
[1780236636742,35.36,73752.32,0.0,0.81168,0.0001,20.15512]
[1780236636976,35.36,73752.32,0.0,0.81168,0.0001,20.15512]
[1780236637059,35.36,73752.32,0.0,0.81168,0.0001,20.15514]
[1780236638492,35.36,73752.32,0.0,0.81168,0.0001,20.15514]
[1780236638730,35.36,73752.32,0.0,0.81168,0.0001,20.15516]
[1780236644585,35.36,73752.6,0.0,0.8117,0.0001,20.15348]
[1780236648778,35.36,73751.97,0.0,0.81164,0.0001,20.15759]
[1780236648974,35.36,73751.97,0.0,0.81164,0.0001,20.15759]
[1780236648983,35.36,73753.04,0.0,0.81175,0.0001,20.15067]
[1780236650667,35.36,73753.04,0.0,0.81175,0.0001,20.15067]
[1780236650728,35.36,73753.04,0.0,0.81175,0.0001,20.15067]
[1780236656667,35.36,73752.52,0.0,0.81169,0.0001,20.15406]
[1780236659005,35.36,73752.52,0.0,0.81169,0.0001,20.15406]
[1780236659225,35.36,73752.52,0.0,0.81169,0.0001,20.15406]
[1780236659324,35.36,73752.13,0.0,0.81165,0.0001,20.15659]
[1780236661105,35.36,73752.57,0.0,0.8117,0.0001,20.15374]
[1780236661225,35.36,73752.57,0.0,0.8117,0.0001,20.15374]
[1780236666737,35.36,73752.76,0.0,0.81172,0.0001,20.15255]
[1780236674677,35.36,73752.93,0.0,0.81174,0.0001,20.15146]
[1780236674723,35.36,73752.93,0.0,0.81174,0.0001,20.15146]
[1780236674822,35.36,73752.93,0.0,0.81173,0.0001,20.15149]
[1780236677141,35.36,73752.01,0.0,0.81164,0.0001,20.15745]
[1780236677224,35.36,73752.01,0.0,0.81164,0.0001,20.15745]
[1780236683857,35.36,73753.54,0.0,0.8118,0.0001,20.14755]
[1780236687907,35.36,73753.56,0.0,0.8118,0.0001,20.14742]
[1780236687974,35.36,73753.56,0.0,0.8118,0.0001,20.14742]
[1780236688073,35.36,73753.56,0.0,0.8118,0.0001,20.14745]
[1780236690101,35.36,73753.92,0.0,0.81184,0.0001,20.14512]
[1780236690227,35.36,73753.92,0.0,0.81184,0.0001,20.14512]
[1780236693637,35.36,73753.9,0.0,0.81185,0.0001,20.14195]
[1780236693721,35.36,73753.74,0.0,0.81184,0.0001,20.14298]
[1780236693928,35.36,73752.97,0.0,0.81176,0.0001,20.14797]
[1780236696477,35.36,73753.27,0.0,0.81179,0.0001,20.14603]
[1780236696729,35.36,73753.91,0.0,0.81186,0.0001,20.14188]
[1780236700576,35.36,73754.04,0.0,0.81187,0.0001,20.14105]
[1780236703153,35.36,73757.33,0.0,0.8122,0.0001,20.11977]
[1780236703229,35.36,73757.33,0.0,0.8122,0.0001,20.11977]
[1780236709032,35.36,73756.86,0.0,0.81215,0.0001,20.12298]
[1780236711813,35.36,73756.86,0.0,0.81215,0.0001,20.12302]
[1780236711973,35.36,73756.86,0.0,0.81215,0.0001,20.12302]
[1780236717089,35.36,73760.85,0.0,0.81256,0.0001,20.09739]
[1780236721124,35.36,73751.85,0.0,0.81163,0.0001,20.15592]
[1780236722589,35.36,73751.85,0.0,0.81163,0.0001,20.15592]
[1780236722725,35.36,73750.39,0.0,0.81149,0.0001,20.16538]
[1780236725154,35.36,73739.32,0.0,0.81035,0.0001,20.23697]
[1780236726551,35.36,73739.32,0.0,0.81035,0.0001,20.23697]
[1780236726730,35.36,73737.36,0.0,0.81015,0.0001,20.24955]
[1780236732203,35.36,73736.68,0.0,0.81009,0.0001,20.25326]
[1780236735224,35.36,73740.92,0.0,0.81053,0.0001,20.22551]
[1780236737106,35.36,73742.16,0.0,0.81066,0.0001,20.21741]
[1780236737228,35.36,73742.16,0.0,0.81066,0.0001,20.21741]
[1780236743280,35.36,73742.64,0.0,0.81072,0.0001,20.21379]
[1780236745354,35.36,73742.64,0.0,0.81072,0.0001,20.21379]
[1780236745479,35.36,73742.64,0.0,0.81072,0.0001,20.21379]
[1780236752343,35.36,73743.31,0.0,0.81082,0.0001,20.20566]
[1780236757379,35.36,73741.5,0.0,0.81063,0.0001,20.21712]
[1780236759420,35.36,73740.05,0.0,0.81049,0.0001,20.22644]
[1780236759476,35.36,73740.05,0.0,0.81049,0.0001,20.22644]
[1780236762413,35.36,73730.63,0.0,0.80952,0.0001,20.28703]
[1780236763420,35.36,73724.36,0.0,0.80888,0.0001,20.32736]
[1780236764577,35.36,73724.36,0.0,0.80888,0.0001,20.32736]
[1780236764730,35.36,73723.98,0.0,0.80884,0.0001,20.32962]
[1780236770469,35.35,73722.2,0.0,0.80868,0.0001,20.33986]
[1780236772483,35.35,73716.47,0.0,0.80809,0.0001,20.37655]
[1780236775830,35.35,73713.58,0.0,0.8078,0.0001,20.39484]
[1780236776016,35.35,73713.58,0.0,0.8078,0.0001,20.39484]
[1780236781547,35.35,73710.88,0.0,0.80753,0.0001,20.4115]
[1780236782989,35.35,73711.28,0.0,0.80757,0.0001,20.40881]
[1780236783220,35.35,73711.28,0.0,0.80757,0.0001,20.40881]
[1780236788596,35.35,73711.32,0.0,0.80758,0.0001,20.40823]
[1780236792624,35.35,73706.85,0.0,0.80712,0.0001,20.43684]
[1780236793631,35.35,73703.04,0.0,0.80672,0.0001,20.46133]
[1780236795605,35.35,73702.26,0.0,0.80664,0.0001,20.46626]
[1780236795726,35.35,73702.26,0.0,0.80664,0.0001,20.46626]
[1780236798060,35.35,73702.29,0.0,0.80665,0.0001,20.46586]
[1780236798225,35.35,73702.29,0.0,0.80665,0.0001,20.46586]
[1780236798665,35.35,73702.02,0.0,0.80663,0.0001,20.46739]
[1780236803701,35.35,73701.77,0.0,0.80661,0.0001,20.46843]
[1780236810750,35.34,73702.22,0.0,0.80666,0.0001,20.46496]
[1780236815785,35.34,73693.96,0.0,0.80583,0.0001,20.51447]
[1780236816792,35.34,73690.55,0.0,0.80548,0.0001,20.53628]
[1780236818940,35.34,73690.18,0.0,0.80544,0.0001,20.5385]
[1780236818974,35.34,73690.18,0.0,0.80544,0.0001,20.5385]
[1780236823142,35.34,73687.93,0.0,0.80522,0.0001,20.55233]
[1780236823222,35.34,73687.93,0.0,0.80522,0.0001,20.55233]
[1780236824852,35.34,73681.28,0.0,0.80453,0.0001,20.59448]
[1780236826864,35.34,73675.43,0.0,0.80392,0.0001,20.63172]
[1780236830229,35.34,73675.2,0.0,0.80391,0.0001,20.63262]
[1780236830616,35.34,73675.2,0.0,0.80391,0.0001,20.63262]
[1780236830725,35.34,73675.2,0.0,0.80391,0.0001,20.63262]
[1780236830713,35.34,73674.87,0.0,0.80387,0.0001,20.63455]
[1780236836934,35.33,73675.44,0.0,0.80395,0.0001,20.62979]
[1780236838776,35.33,73675.44,0.0,0.80395,0.0001,20.62979]
[1780236838976,35.33,73674.61,0.0,0.80387,0.0001,20.63495]
[1780236840340,35.33,73673.81,0.0,0.80378,0.00011,20.63991]
[1780236840472,35.33,73673.81,0.0,0.80378,0.00011,20.63991]
[1780236840594,35.33,73673.5,0.0,0.80376,0.00011,20.64153]
[1780236843579,35.33,73676.2,0.0,0.80404,0.0001,20.62401]
[1780236843726,35.33,73676.2,0.0,0.80404,0.0001,20.62401]
[1780236851032,35.33,73675.59,0.0,0.804,0.0001,20.62642]
[1780236860102,35.33,73675.32,0.0,0.80399,0.0001,20.62748]
[1780236860225,35.33,73675.32,0.0,0.80399,0.0001,20.62748]
[1780236862407,35.32,73675.22,0.0,0.80399,0.0001,20.62709]
[1780236862474,35.32,73675.22,0.0,0.80399,0.0001,20.62709]
[1780236862508,35.32,73675.15,0.0,0.80399,0.0001,20.6272]
[1780236868061,35.32,73673.19,0.0,0.8038,0.00011,20.63898]
[1780236868225,35.32,73673.19,0.0,0.8038,0.00011,20.63898]
[1780236869161,35.32,73662.99,0.0,0.80273,0.00011,20.70425]
[1780236871172,35.32,73658.65,0.0,0.8023,0.00011,20.72808]
[1780236873187,35.32,73667.35,0.0,0.80322,0.00011,20.67201]
[1780236874194,35.32,73674.59,0.0,0.80398,0.00011,20.62553]
[1780236874869,35.32,73674.59,0.0,0.80398,0.00011,20.62553]
[1780236874975,35.32,73674.59,0.0,0.80398,0.00011,20.62553]
[1780236875201,35.32,73674.41,0.0,0.80397,0.00011,20.6266]
[1780236877215,35.32,73682.51,0.0,0.80482,0.0001,20.57437]
[1780236878287,35.32,73682.51,0.0,0.80482,0.0001,20.57437]
[1780236878474,35.32,73682.51,0.0,0.80482,0.0001,20.57437]
[1780236881033,35.32,73688.05,0.0,0.80541,0.0001,20.53827]
[1780236881231,35.32,73688.05,0.0,0.80541,0.0001,20.53827]
[1780236881243,35.32,73693.47,0.0,0.80597,0.0001,20.50324]
[1780236883459,35.32,73696.85,0.0,0.80633,0.0001,20.48145]
[1780236883473,35.32,73696.85,0.0,0.80633,0.0001,20.48145]
[1780236883573,35.32,73696.64,0.0,0.8063,0.0001,20.48282]
[1780236888292,35.32,73685.67,0.0,0.80516,0.0001,20.55316]
[1780236888988,35.32,73685.67,0.0,0.80516,0.0001,20.55316]
[1780236889222,35.32,73685.67,0.0,0.80516,0.0001,20.55316]
[1780236893333,35.31,73671.72,0.0,0.80371,0.00011,20.64218]
[1780236894807,35.31,73671.72,0.0,0.80371,0.00011,20.64218]
[1780236894339,35.31,73617.84,0.0,0.798,0.00011,20.9865]
[1780236895345,35.31,73608.22,0.0,0.79697,0.00011,21.04774]
[1780236896251,35.31,73608.22,0.0,0.79697,0.00011,21.04774]
[1780236896352,35.3,73609.43,0.0,0.79718,0.00011,21.03483]
[1780236897411,35.3,73609.43,0.0,0.79718,0.00011,21.03483]
[1780236897513,35.3,73602.49,0.0,0.79644,0.00011,21.07871]
[1780236899446,35.3,73605.7,0.0,0.79678,0.00011,21.05841]
[1780236899481,35.3,73612.72,0.0,0.79754,0.00011,21.01378]
[1780236901390,35.3,73632.6,0.0,0.79967,0.00011,20.88675]
[1780236902396,35.3,73640.58,0.0,0.80052,0.00011,20.83561]
[1780236903435,35.3,73640.58,0.0,0.80052,0.00011,20.83561]
[1780236903536,35.3,73637.02,0.0,0.80014,0.00011,20.85846]
[1780236904411,35.3,73631.84,0.0,0.79958,0.00011,20.89162]
[1780236907432,35.3,73637.45,0.0,0.80018,0.00011,20.85582]
[1780236908789,35.3,73637.45,0.0,0.80018,0.00011,20.85582]
[1780236908835,35.3,73643.84,0.0,0.80086,0.00011,20.81486]
[1780236909059,35.3,73643.84,0.0,0.80086,0.00011,20.81486]
[1780236909500,35.3,73643.84,0.0,0.80086,0.00011,20.81486]
[1780236909549,35.3,73640.54,0.0,0.80051,0.00011,20.83593]
[1780236912274,35.3,73642.96,0.0,0.80077,0.00011,20.82034]
[1780236912467,35.3,73642.72,0.0,0.80074,0.00011,20.82184]
[1780236913474,35.3,73648.12,0.0,0.80132,0.00011,20.78723]
[1780236915492,35.3,73656.75,0.0,0.80223,0.00011,20.73197]
[1780236916068,35.3,73656.75,0.0,0.80223,0.00011,20.73197]
[1780236916496,35.3,73668.7,0.0,0.80349,0.00011,20.65523]
[1780236917502,35.3,73667.7,0.0,0.80339,0.00011,20.66169]
[1780236922538,35.3,73668.94,0.0,0.80351,0.00011,20.65431]
[1780236923485,35.3,73668.94,0.0,0.80351,0.00011,20.65431]
[1780236924552,35.3,73682.16,0.0,0.80489,0.0001,20.56974]
[1780236925492,35.3,73682.16,0.0,0.80489,0.0001,20.56974]
[1780236925559,35.3,73681.7,0.0,0.80484,0.0001,20.573]
[1780236930594,35.31,73680.14,0.0,0.80465,0.0001,20.58421]
[1780236933615,35.31,73674.39,0.0,0.80406,0.00011,20.61856]
[1780236938650,35.31,73676.34,0.0,0.80425,0.0001,20.60684]
[1780236939503,35.31,73676.34,0.0,0.80425,0.0001,20.60684]
[1780236939657,35.31,73667.14,0.0,0.80329,0.00011,20.66603]
[1780236940664,35.31,73666.27,0.0,0.80319,0.00011,20.67163]
[1780236942611,35.31,73666.66,0.0,0.80323,0.00011,20.66914]
[1780236942678,35.31,73661.84,0.0,0.80273,0.00011,20.70008]
[1780236944692,35.31,73654.47,0.0,0.80195,0.00011,20.74716]
[1780236946419,35.31,73655.56,0.0,0.80207,0.00011,20.74001]
[1780236946706,35.31,73655.74,0.0,0.80209,0.00011,20.7387]
[1780236948721,35.31,73650.63,0.0,0.80155,0.00011,20.7711]
[1780236949727,35.31,73645.65,0.0,0.80103,0.00011,20.80286]
[1780236952496,35.31,73642.03,0.0,0.80065,0.00011,20.82568]
[1780236954762,35.3,73631.57,0.0,0.79955,0.00011,20.89187]
[1780236959797,35.3,73629.24,0.0,0.79932,0.00011,20.90536]
[1780236961182,35.3,73624.98,0.0,0.79887,0.00011,20.93227]
[1780236961812,35.3,73617.3,0.0,0.79805,0.00011,20.98108]
[1780236966846,35.3,73609.27,0.0,0.79721,0.00011,21.03105]
[1780236970879,35.29,73595.05,0.0,0.79569,0.00011,21.12061]
[1780236971886,35.29,73594.38,0.0,0.79562,0.00011,21.12476]
[1780236973887,35.29,73594.63,0.0,0.79565,0.00011,21.12306]
[1780236973900,35.29,73594.48,0.0,0.79564,0.00011,21.1239]
[1780236974907,35.29,73588.1,0.0,0.79495,0.00011,21.16429]
[1780236977928,35.29,73594.99,0.0,0.7957,0.00011,21.12009]
[1780236978565,35.29,73594.99,0.0,0.7957,0.00011,21.12009]
[1780236978935,35.29,73594.02,0.0,0.7956,0.00011,21.12614]
[1780236980949,35.29,73589.97,0.0,0.79517,0.00011,21.1517]
[1780236981956,35.29,73584.29,0.0,0.79455,0.00011,21.18764]
[1780236983970,35.29,73578.04,0.0,0.79388,0.00011,21.22694]
[1780236984977,35.29,73572.89,0.0,0.79332,0.00011,21.25944]
[1780236986499,35.29,73572.89,0.0,0.79332,0.00011,21.25944]
[1780236988562,35.29,73571.23,0.0,0.79315,0.00011,21.26963]
[1780236988721,35.29,73571.23,0.0,0.79315,0.00011,21.26963]
[1780236988786,35.29,73570.67,0.0,0.79309,0.00011,21.27291]
[1780236992486,35.29,73570.28,0.0,0.79307,0.00011,21.27191]
[1780236993034,35.29,73577.65,0.0,0.79388,0.00011,21.225]
[1780236995653,35.29,73579.3,0.0,0.79406,0.00011,21.2145]
[1780236995721,35.29,73579.3,0.0,0.79406,0.00011,21.2145]
[1780236998147,35.29,73582.09,0.0,0.79436,0.00011,21.19671]
[1780236998221,35.29,73582.09,0.0,0.79436,0.00011,21.19671]
[1780236998717,35.29,73583.5,0.0,0.79452,0.00011,21.18761]
[1780237001090,35.29,73591.31,0.0,0.79536,0.00011,21.13805]
[1780237002097,35.29,73601.93,0.0,0.79651,0.00011,21.07061]
[1780237003104,35.29,73599.89,0.0,0.79629,0.00011,21.08351]
[1780237005963,35.29,73589.52,0.0,0.79517,0.00011,21.14928]
[1780237007132,35.29,73596.61,0.0,0.79594,0.00011,21.10421]
[1780237008036,35.29,73596.61,0.0,0.79594,0.00011,21.10421]
[1780237008177,35.29,73602.48,0.0,0.79657,0.00011,21.06683]
[1780237009146,35.29,73602.93,0.0,0.79662,0.00011,21.06392]
[1780237010866,35.29,73602.93,0.0,0.79662,0.00011,21.06392]
[1780237013453,35.29,73604.06,0.0,0.79674,0.00011,21.05672]
[1780237013471,35.29,73604.06,0.0,0.79674,0.00011,21.05672]
[1780237013523,35.29,73605.96,0.0,0.79694,0.00011,21.04463]
[1780237014669,35.29,73612.41,0.0,0.79764,0.00011,21.00357]
[1780237015099,35.29,73612.41,0.0,0.79764,0.00011,21.00357]
[1780237016976,35.29,73614.4,0.0,0.79785,0.00011,20.99089]
[1780237017203,35.29,73614.59,0.0,0.79787,0.00011,20.98983]
[1780237018897,35.29,73614.59,0.0,0.79787,0.00011,20.98983]
[1780237019001,35.29,73615.86,0.0,0.798,0.00011,20.9819]
[1780237019216,35.29,73613.95,0.0,0.7978,0.00011,20.99408]
[1780237020223,35.29,73611.65,0.0,0.79755,0.00011,21.00883]
[1780237023956,35.29,73611.56,0.0,0.79754,0.00011,21.00954]
[1780237023971,35.29,73611.56,0.0,0.79754,0.00011,21.00954]
[1780237023972,35.29,73616.56,0.0,0.79807,0.00011,20.97772]
[1780237024662,35.29,73620.91,0.0,0.79854,0.00011,20.95001]
[1780237026265,35.29,73618.86,0.0,0.79832,0.00011,20.96316]
[1780237029286,35.29,73616.2,0.0,0.79803,0.00011,20.98033]
[1780237030293,35.29,73614.86,0.0,0.79788,0.00011,20.98893]
[1780237031306,35.29,73613.45,0.0,0.79773,0.00011,20.99796]
[1780237034329,35.29,73604.67,0.0,0.79679,0.00011,21.05407]
[1780237035336,35.29,73595.72,0.0,0.79582,0.00011,21.11098]
[1780237036343,35.29,73595.08,0.0,0.79576,0.00011,21.11494]
[1780237039364,35.29,73592.78,0.0,0.79551,0.00011,21.12948]
[1780237044399,35.29,73593.09,0.0,0.79554,0.00011,21.12753]
[1780237049434,35.29,73593.72,0.0,0.7956,0.00011,21.12391]
[1780237053463,35.29,73596.09,0.0,0.79588,0.00011,21.10566]
[1780237054470,35.29,73598.53,0.0,0.79614,0.00011,21.09019]
[1780237059505,35.29,73598.87,0.0,0.79617,0.00011,21.0883]
[1780237061519,35.29,73600.76,0.0,0.79638,0.00011,21.07639]
[1780237062526,35.29,73603.03,0.0,0.79662,0.00011,21.06202]
[1780237067562,35.29,73603.76,0.0,0.79669,0.00011,21.05781]
[1780237072597,35.29,73601.35,0.0,0.79642,0.00011,21.07358]
[1780237077632,35.29,73600.2,0.0,0.79629,0.00011,21.08119]
[1780237080653,35.29,73598.58,0.0,0.79612,0.00011,21.09165]
[1780237081661,35.29,73591.99,0.0,0.79541,0.00011,21.13362]
[1780237083675,35.29,73590.23,0.0,0.79521,0.00011,21.1449]
[1780237088710,35.3,73590.34,0.0,0.79522,0.00011,21.14441]
[1780237091731,35.3,73592.0,0.0,0.7954,0.00011,21.134]
[1780237093751,35.3,73583.6,0.0,0.79449,0.00011,21.18738]
[1780237094755,35.3,73499.43,0.0,0.78525,0.00011,21.7169]
[1780237095156,35.3,73499.43,0.0,0.78525,0.00011,21.7169]
[1780237095762,35.28,73440.52,0.0,0.77874,0.00011,22.07672]
[1780237096771,35.25,73425.35,0.0,0.77718,0.00011,22.16064]
[1780237097776,35.22,73448.65,0.0,0.78001,0.00011,22.00651]
[1780237098673,35.22,73448.65,0.0,0.78001,0.00011,22.00651]
[1780237098783,35.22,73462.04,0.0,0.78153,0.00011,21.92287]
[1780237099790,35.22,73464.82,0.0,0.78184,0.00011,21.90545]
[1780237101807,35.22,73494.48,0.0,0.78518,0.00011,21.71959]
[1780237102242,35.22,73494.48,0.0,0.78518,0.00011,21.71959]
[1780237102745,35.22,73494.48,0.0,0.78518,0.00011,21.71959]
[1780237102811,35.22,73495.61,0.0,0.78531,0.00011,21.71213]
[1780237104825,35.22,73506.35,0.0,0.78652,0.00011,21.6441]
[1780237106839,35.21,73503.44,0.0,0.78621,0.00011,21.66174]
[1780237107808,35.21,73503.44,0.0,0.78621,0.00011,21.66174]
[1780237107845,35.21,73505.98,0.0,0.7865,0.00011,21.64548]
[1780237109766,35.21,73506.29,0.0,0.78654,0.00011,21.64323]
[1780237109989,35.21,73506.29,0.0,0.78654,0.00011,21.64323]
[1780237110336,35.21,73508.3,0.0,0.78677,0.00011,21.63031]
[1780237110867,35.21,73520.85,0.0,0.78816,0.00011,21.55145]
[1780237111874,35.21,73516.64,0.0,0.78771,0.00011,21.5745]
[1780237114333,35.21,73519.44,0.0,0.78803,0.00011,21.55646]
[1780237114895,35.21,73519.67,0.0,0.78806,0.00011,21.55482]
[1780237115902,35.21,73525.58,0.0,0.78872,0.00011,21.51744]
[1780237116502,35.21,73525.58,0.0,0.78872,0.00011,21.51744]
[1780237116644,35.21,73525.58,0.0,0.78872,0.00011,21.51744]
[1780237116909,35.21,73522.14,0.0,0.78834,0.00011,21.53895]
[1780237121944,35.21,73496.48,0.0,0.78549,0.00011,21.7]
[1780237122783,35.21,73496.48,0.0,0.78549,0.00011,21.7]
[1780237122952,35.21,73486.86,0.0,0.78442,0.00011,21.76019]
[1780237124966,35.21,73477.72,0.0,0.7834,0.00011,21.81706]
[1780237126755,35.21,73483.86,0.0,0.78409,0.00011,21.77865]
[1780237127094,35.21,73483.86,0.0,0.78409,0.00011,21.77865]
[1780237126980,35.21,73486.11,0.0,0.78434,0.00011,21.76459]
[1780237127987,35.21,73488.09,0.0,0.78456,0.00011,21.75229]
[1780237131241,35.21,73486.04,0.0,0.78432,0.00011,21.76553]
[1780237131801,35.21,73481.29,0.0,0.78379,0.00011,21.79538]
[1780237133028,35.21,73459.16,0.0,0.78129,0.00011,21.93365]
[1780237134034,35.21,73459.1,0.0,0.78128,0.00011,21.93413]
[1780237135041,35.21,73442.29,0.0,0.77938,0.00011,22.03842]
[1780237135329,35.21,73442.29,0.0,0.77938,0.00011,22.03842]
[1780237136052,35.21,73429.08,0.0,0.77787,0.00011,22.12056]
[1780237137060,35.22,73436.64,0.0,0.77872,0.00011,22.07447]
[1780237138066,35.22,73444.75,0.0,0.77963,0.00011,22.02496]
[1780237139260,35.22,73443.0,0.0,0.77943,0.00011,22.03578]
[1780237140080,35.22,73440.07,0.0,0.77909,0.00011,22.05445]
[1780237140518,35.22,73440.07,0.0,0.77909,0.00011,22.05445]
[1780237141087,35.22,73437.45,0.0,0.77879,0.00011,22.07059]
[1780237142094,35.22,73449.12,0.0,0.78011,0.00011,21.99834]
[1780237143101,35.22,73461.06,0.0,0.78146,0.00011,21.92431]
[1780237144110,35.22,73461.38,0.0,0.7815,0.00011,21.92243]
[1780237144461,35.22,73461.38,0.0,0.7815,0.00011,21.92243]
[1780237145115,35.22,73460.66,0.0,0.78141,0.00011,21.92701]
[1780237146523,35.22,73460.92,0.0,0.78144,0.00011,21.92549]
[1780237147148,35.22,73460.92,0.0,0.78144,0.00011,21.92549]
[1780237147132,35.22,73446.5,0.0,0.77981,0.00011,22.015]
[1780237148139,35.22,73440.64,0.0,0.77915,0.00011,22.0513]
[1780237151139,35.22,73439.61,0.0,0.77903,0.00011,22.05763]
[1780237151153,35.22,73439.61,0.0,0.77903,0.00011,22.05756]
[1780237154187,35.22,73450.34,0.0,0.78025,0.00011,21.99111]
[1780237155193,35.22,73438.53,0.0,0.77891,0.00011,22.06407]
[1780237156285,35.22,73438.53,0.0,0.77891,0.00011,22.06407]
[1780237156298,35.22,73439.14,0.0,0.77898,0.00011,22.0601]
[1780237158243,35.22,73439.82,0.0,0.77906,0.00011,22.0557]
[1780237158332,35.22,73447.17,0.0,0.7799,0.00011,22.01004]
[1780237160231,35.22,73439.39,0.0,0.77902,0.00011,22.0579]
[1780237163252,35.21,73444.77,0.0,0.77964,0.00011,22.02407]
[1780237167056,35.21,73441.38,0.0,0.77926,0.00011,22.04474]
[1780237167138,35.21,73441.08,0.0,0.77924,0.00011,22.04624]
[1780237167291,35.21,73468.06,0.0,0.78228,0.00011,21.87889]
[1780237168291,35.22,73476.17,0.0,0.78317,0.00011,21.8297]
[1780237170924,35.22,73475.35,0.0,0.78308,0.00011,21.83476]
[1780237170944,35.22,73469.49,0.0,0.78242,0.00011,21.8711]
[1780237176988,35.21,73468.45,0.0,0.78234,0.00011,21.87384]
[1780237177085,35.21,73468.13,0.0,0.78231,0.00011,21.87553]
[1780237180375,35.21,73462.63,0.0,0.78169,0.00011,21.90927]
[1780237185417,35.21,73449.78,0.0,0.78026,0.00011,21.98811]
[1780237187431,35.21,73447.78,0.0,0.78004,0.00011,22.00016]
[1780237188427,35.21,73447.78,0.0,0.78004,0.00011,22.00016]
[1780237188438,35.21,73448.87,0.0,0.78017,0.00011,21.99324]
[1780237193473,35.21,73454.71,0.0,0.78084,0.00011,21.95625]
[1780237198508,35.2,73473.8,0.0,0.78301,0.00011,21.83637]
[1780237199515,35.2,73483.11,0.0,0.78405,0.00011,21.77822]
[1780237201975,35.2,73480.51,0.0,0.78376,0.00011,21.79444]
[1780237202046,35.2,73468.09,0.0,0.78237,0.00011,21.8718]
[1780237203077,35.2,73468.09,0.0,0.78237,0.00011,21.8718]
[1780237203086,35.2,73460.08,0.0,0.78147,0.00011,21.92149]
[1780237203237,35.2,73460.08,0.0,0.78147,0.00011,21.92149]
[1780237203872,35.2,73448.63,0.0,0.78018,0.00011,21.99248]
[1780237204557,35.2,73464.89,0.0,0.78201,0.00011,21.89152]
[1780237205627,35.2,73464.89,0.0,0.78201,0.00011,21.89152]
[1780237205701,35.2,73474.77,0.0,0.78313,0.00011,21.8298]
[1780237206571,35.2,73475.67,0.0,0.78323,0.00011,21.82423]
[1780237209689,35.2,73468.98,0.0,0.78248,0.00011,21.86596]
[1780237209730,35.2,73466.87,0.0,0.78224,0.00011,21.87909]
[1780237213744,35.2,73467.96,0.0,0.78236,0.00011,21.87226]
[1780237213973,35.2,73467.96,0.0,0.78236,0.00011,21.87226]
[1780237214075,35.2,73469.61,0.0,0.78255,0.00011,21.86197]
[1780237214627,35.2,73477.61,0.0,0.78345,0.00011,21.81211]
[1780237217726,35.2,73478.63,0.0,0.78356,0.00011,21.80587]
[1780237217973,35.2,73478.63,0.0,0.78356,0.00011,21.80587]
[1780237217976,35.2,73476.46,0.0,0.78331,0.00011,21.81946]
[1780237218768,35.2,73476.46,0.0,0.78331,0.00011,21.81946]
[1780237218771,35.2,73469.11,0.0,0.78249,0.00011,21.8653]
[1780237220668,35.2,73467.08,0.0,0.78226,0.00011,21.8779]
[1780237223689,35.2,73471.26,0.0,0.78273,0.00011,21.85182]
[1780237227718,35.2,73463.67,0.0,0.78188,0.00011,21.89905]
[1780237229743,35.2,73461.04,0.0,0.78158,0.00011,21.91542]
[1780237229769,35.2,73461.38,0.0,0.78162,0.00011,21.91331]
[1780237233741,35.2,73464.73,0.0,0.78202,0.00011,21.88932]
[1780237233996,35.2,73464.73,0.0,0.78202,0.00011,21.88932]
[1780237234057,35.2,73466.26,0.0,0.78219,0.00011,21.87984]
[1780237237788,35.2,73472.62,0.0,0.7829,0.00011,21.84044]
[1780237242827,35.2,73470.35,0.0,0.78263,0.00011,21.85511]
[1780237247862,35.21,73471.51,0.0,0.78276,0.00011,21.84839]
[1780237250883,35.21,73478.49,0.0,0.78353,0.00011,21.80525]
[1780237253023,35.21,73478.99,0.0,0.78359,0.00011,21.80228]
[1780237253044,35.21,73490.55,0.0,0.78488,0.00011,21.73025]
[1780237253904,35.21,73500.02,0.0,0.78593,0.00011,21.67098]
[1780237255918,35.21,73513.11,0.0,0.78739,0.00011,21.58887]
[1780237256807,35.21,73513.11,0.0,0.78739,0.00011,21.58887]
[1780237256925,35.21,73515.59,0.0,0.78766,0.00011,21.57326]
[1780237261963,35.21,73522.85,0.0,0.78847,0.00011,21.52753]
[1780237262968,35.21,73517.2,0.0,0.78784,0.00011,21.56311]
[1780237264982,35.21,73523.81,0.0,0.78857,0.00011,21.52153]
[1780237265989,35.21,73532.38,0.0,0.78952,0.00011,21.46753]
[1780237266998,35.21,73543.21,0.0,0.79071,0.00011,21.39912]
[1780237267736,35.21,73543.21,0.0,0.79071,0.00011,21.39912]
[1780237268020,35.21,73525.53,0.0,0.78876,0.00011,21.51062]
[1780237269015,35.21,73511.48,0.0,0.78721,0.00011,21.59911]
[1780237270021,35.21,73509.92,0.0,0.78703,0.00011,21.6088]
[1780237271681,35.21,73505.15,0.0,0.78651,0.00011,21.63861]
[1780237272035,35.21,73500.35,0.0,0.78597,0.00011,21.66867]
[1780237273042,35.21,73510.89,0.0,0.78715,0.00011,21.6025]
[1780237273743,35.21,73510.89,0.0,0.78715,0.00011,21.6025]
[1780237274053,35.21,73518.91,0.0,0.78804,0.00011,21.55199]
[1780237277070,35.21,73523.08,0.0,0.7885,0.00011,21.52563]
[1780237281099,35.21,73528.26,0.0,0.78907,0.00011,21.4929]
[1780237282107,35.21,73533.8,0.0,0.78969,0.00011,21.45794]
[1780237284121,35.21,73540.21,0.0,0.79039,0.00011,21.41752]
[1780237285785,35.21,73540.71,0.0,0.79045,0.00011,21.41435]
[1780237286135,35.21,73548.59,0.0,0.79131,0.00011,21.36454]
[1780237289820,35.21,73547.75,0.0,0.79122,0.00011,21.37002]
[1780237290164,35.21,73549.45,0.0,0.7914,0.00011,21.3593]
[1780237295201,35.21,73542.22,0.0,0.79062,0.00011,21.40205]
[1780237296208,35.21,73521.17,0.0,0.7883,0.00011,21.53483]
[1780237297216,35.21,73512.79,0.0,0.78738,0.00011,21.58742]
[1780237298042,35.21,73512.79,0.0,0.78738,0.00011,21.58742]
[1780237298223,35.21,73513.49,0.0,0.78746,0.00011,21.58287]
[1780237303257,35.2,73510.05,0.0,0.78709,0.00011,21.60379]
[1780237304005,35.2,73510.05,0.0,0.78709,0.00011,21.60379]
[1780237306278,35.2,73495.78,0.0,0.78551,0.00011,21.69275]
[1780237311313,35.2,73489.65,0.0,0.78484,0.00011,21.73027]
[1780237312010,35.2,73489.65,0.0,0.78484,0.00011,21.73027]
[1780237312320,35.2,73487.53,0.0,0.7846,0.00011,21.74343]
[1780237317356,35.2,73494.3,0.0,0.78537,0.00011,21.70057]
[1780237319369,35.2,73501.95,0.0,0.78622,0.00011,21.65257]
[1780237319998,35.2,73501.95,0.0,0.78622,0.00011,21.65257]
[1780237320376,35.2,73501.83,0.0,0.78621,0.00011,21.65333]
[1780237325411,35.2,73501.15,0.0,0.78613,0.00011,21.65757]
[1780237327979,35.2,73498.15,0.0,0.7858,0.00011,21.67636]
[1780237328081,35.2,73499.61,0.0,0.78596,0.00011,21.66716]
[1780237330446,35.2,73504.73,0.0,0.78653,0.00011,21.63502]
[1780237335481,35.2,73507.28,0.0,0.78682,0.00011,21.61877]
[1780237337976,35.2,73507.57,0.0,0.78685,0.00011,21.61692]
[1780237338077,35.2,73507.27,0.0,0.78682,0.00011,21.61875]
[1780237341523,35.2,73497.83,0.0,0.78577,0.00011,21.67784]
[1780237343981,35.2,73493.18,0.0,0.78525,0.00011,21.70691]
[1780237344076,35.2,73493.61,0.0,0.7853,0.00011,21.70402]
[1780237345164,35.2,73493.61,0.0,0.7853,0.00011,21.70402]
[1780237345222,35.2,73493.61,0.0,0.7853,0.00011,21.70402]
[1780237350586,35.2,73493.02,0.0,0.78525,0.00011,21.70701]
[1780237353607,35.19,73499.04,0.0,0.78595,0.00011,21.66575]
[1780237357635,35.19,73507.49,0.0,0.78689,0.00011,21.61244]
[1780237360565,35.19,73509.52,0.0,0.78712,0.00011,21.59963]
[1780237360723,35.19,73509.52,0.0,0.78712,0.00011,21.59963]
[1780237360738,35.19,73509.52,0.0,0.78712,0.00011,21.59963]
[1780237360975,35.19,73509.52,0.0,0.78712,0.00011,21.59963]
[1780237361074,35.19,73509.72,0.0,0.78714,0.00011,21.59839]
[1780237365691,35.19,73515.59,0.0,0.78779,0.00011,21.56156]
[1780237367705,35.19,73520.97,0.0,0.78839,0.00011,21.52767]
[1780237369719,35.19,73526.09,0.0,0.78896,0.00011,21.49529]
[1780237372740,35.19,73531.62,0.0,0.78957,0.00011,21.4603]
[1780237375761,35.19,73536.83,0.0,0.79014,0.00011,21.42749]
[1780237377017,35.19,73536.83,0.0,0.79014,0.00011,21.42749]
[1780237377221,35.19,73536.83,0.0,0.79014,0.00011,21.42749]
[1780237377272,35.19,73535.65,0.0,0.79001,0.00011,21.43499]
[1780237377503,35.19,73535.65,0.0,0.79001,0.00011,21.43499]
[1780237377722,35.19,73535.65,0.0,0.79001,0.00011,21.43499]
[1780237381803,35.19,73547.93,0.0,0.79136,0.00011,21.35728]
[1780237383817,35.19,73549.13,0.0,0.79149,0.00011,21.34985]
[1780237387376,35.19,73553.32,0.0,0.79195,0.00011,21.32339]
[1780237387473,35.19,73553.16,0.0,0.79193,0.00011,21.32439]
[1780237387564,35.19,73553.16,0.0,0.79193,0.00011,21.32439]
[1780237387726,35.19,73553.16,0.0,0.79193,0.00011,21.32439]
[1780237387845,35.19,73553.27,0.0,0.79194,0.00011,21.32369]
[1780237392880,35.19,73553.7,0.0,0.79199,0.00011,21.32093]
[1780237396908,35.19,73547.72,0.0,0.79134,0.00011,21.35878]
[1780237398693,35.19,73547.67,0.0,0.79133,0.00011,21.35908]
[1780237398724,35.19,73547.67,0.0,0.79133,0.00011,21.35908]
[1780237398995,35.19,73547.67,0.0,0.79133,0.00011,21.35908]
[1780237399229,35.19,73547.67,0.0,0.79133,0.00011,21.35908]
[1780237399330,35.19,73547.5,0.0,0.79131,0.00011,21.36014]
[1780237401944,35.19,73540.54,0.0,0.79055,0.00011,21.40405]
[1780237405030,35.19,73539.93,0.0,0.79048,0.00011,21.40776]
[1780237405141,35.19,73539.93,0.0,0.79048,0.00011,21.40776]
[1780237405227,35.19,73539.93,0.0,0.79048,0.00011,21.40776]
[1780237405243,35.19,73538.72,0.0,0.79035,0.00011,21.41532]
[1780237411007,35.19,73542.93,0.0,0.79085,0.00011,21.38494]
[1780237411958,35.19,73542.93,0.0,0.79085,0.00011,21.38494]
[1780237411975,35.19,73542.93,0.0,0.79085,0.00011,21.38494]
[1780237412148,35.19,73542.93,0.0,0.79085,0.00011,21.38494]
[1780237412221,35.19,73542.93,0.0,0.79085,0.00011,21.38494]
[1780237412249,35.19,73542.88,0.0,0.79084,0.00011,21.38519]
[1780237416043,35.19,73525.6,0.0,0.78894,0.00011,21.49404]
[1780237417050,35.19,73528.86,0.0,0.7893,0.00011,21.47349]
[1780237420071,35.19,73535.44,0.0,0.79003,0.00011,21.43177]
[1780237421541,35.19,73536.06,0.0,0.7901,0.00011,21.42785]
[1780237421625,35.19,73536.06,0.0,0.7901,0.00011,21.42785]
[1780237421720,35.19,73536.06,0.0,0.7901,0.00011,21.42785]
[1780237422085,35.19,73537.28,0.0,0.79023,0.00011,21.42016]
[1780237427120,35.19,73538.42,0.0,0.79036,0.00011,21.41306]
[1780237428127,35.19,73529.05,0.0,0.78932,0.00011,21.4723]
[1780237429134,35.19,73525.65,0.0,0.78895,0.00011,21.49377]
[1780237430448,35.19,73525.65,0.0,0.78895,0.00011,21.49377]
[1780237430475,35.19,73525.65,0.0,0.78895,0.00011,21.49377]
[1780237430516,35.19,73525.3,0.0,0.78891,0.00011,21.49597]
[1780237430729,35.19,73525.3,0.0,0.78891,0.00011,21.49597]
[1780237431148,35.19,73526.2,0.0,0.78901,0.00011,21.4903]
[1780237436183,35.19,73526.12,0.0,0.789,0.00011,21.49082]
[1780237439008,35.19,73526.68,0.0,0.78906,0.00011,21.48729]
[1780237439222,35.19,73526.68,0.0,0.78906,0.00011,21.48729]
[1780237445245,35.19,73523.14,0.0,0.78867,0.00011,21.50945]
[1780237449982,35.19,73522.79,0.0,0.78864,0.00011,21.51148]
[1780237450030,35.19,73522.79,0.0,0.78864,0.00011,21.51148]
[1780237450223,35.19,73522.79,0.0,0.78864,0.00011,21.51148]
[1780237450281,35.19,73522.78,0.0,0.78863,0.00011,21.5115]
[1780237452295,35.19,73527.82,0.0,0.78919,0.00011,21.47967]
[1780237454309,35.19,73535.43,0.0,0.79003,0.00011,21.43161]
[1780237455081,35.19,73535.43,0.0,0.79003,0.00011,21.43161]
[1780237455226,35.19,73535.43,0.0,0.79003,0.00011,21.43161]
[1780237455317,35.19,73535.43,0.0,0.79003,0.00011,21.43161]
[1780237455471,35.19,73535.43,0.0,0.79003,0.00011,21.43161]
[1780237455511,35.19,73535.9,0.0,0.79008,0.00011,21.42862]
[1780237458338,35.19,73518.69,0.0,0.78818,0.00011,21.53713]
[1780237459345,35.19,73517.82,0.0,0.78809,0.00011,21.54254]
[1780237462013,35.19,73517.18,0.0,0.78802,0.00011,21.54642]
[1780237462222,35.19,73517.18,0.0,0.78802,0.00011,21.54642]
[1780237467401,35.19,73516.13,0.0,0.78791,0.00011,21.55255]
[1780237469415,35.19,73501.97,0.0,0.78634,0.00011,21.6413]
[1780237470422,35.19,73495.87,0.0,0.78566,0.00011,21.67948]
[1780237473933,35.19,73500.22,0.0,0.78618,0.00011,21.64867]
[1780237473978,35.19,73500.22,0.0,0.78618,0.00011,21.64867]
[1780237475398,35.19,73500.26,0.0,0.78618,0.00011,21.64834]
[1780237475475,35.19,73500.26,0.0,0.78618,0.00011,21.64834]
[1780237475489,35.18,73500.11,0.0,0.78617,0.00011,21.6492]
[1780237478478,35.18,73492.88,0.0,0.78536,0.00011,21.69426]
[1780237480492,35.18,73485.54,0.0,0.78455,0.00011,21.74005]
[1780237482506,35.18,73477.91,0.0,0.7837,0.00011,21.78747]
[1780237485690,35.18,73474.17,0.0,0.78328,0.00011,21.81042]
[1780237485723,35.18,73474.17,0.0,0.78328,0.00011,21.81042]
[1780237491568,35.18,73473.2,0.0,0.78319,0.00011,21.81581]
[1780237493583,35.18,73482.41,0.0,0.78422,0.00011,21.75818]
[1780237494653,35.18,73482.41,0.0,0.78422,0.00011,21.75818]
[1780237494728,35.18,73482.41,0.0,0.78422,0.00011,21.75818]
[1780237495523,35.18,73482.41,0.0,0.78422,0.00011,21.75818]
[1780237495725,35.18,73483.93,0.0,0.78439,0.00011,21.74867]
[1780237495728,35.18,73484.01,0.0,0.7844,0.00011,21.74817]
[1780237501640,35.18,73494.0,0.0,0.78551,0.00011,21.68573]
[1780237502647,35.18,73486.82,0.0,0.78471,0.00011,21.73075]
[1780237505403,35.18,73483.38,0.0,0.78433,0.00011,21.75228]
[1780237505471,35.18,73483.38,0.0,0.78433,0.00011,21.75228]
[1780237505668,35.18,73473.93,0.0,0.78327,0.00011,21.81127]
[1780237509353,35.18,73472.58,0.0,0.78312,0.00011,21.81953]
[1780237509477,35.18,73472.58,0.0,0.78312,0.00011,21.81953]
[1780237509561,35.18,73472.72,0.0,0.78314,0.00011,21.81849]
[1780237512968,35.18,73472.13,0.0,0.78307,0.00011,21.82201]
[1780237513222,35.18,73472.13,0.0,0.78307,0.00011,21.82201]
[1780237513724,35.18,73466.65,0.0,0.78246,0.00011,21.856]
[1780237514731,35.18,73457.05,0.0,0.78138,0.00011,21.91566]
[1780237516756,35.18,73455.78,0.0,0.78124,0.00011,21.92344]
[1780237516982,35.18,73455.78,0.0,0.78124,0.00011,21.92344]
[1780237517072,35.18,73455.67,0.0,0.78123,0.00011,21.92374]
[1780237518370,35.18,73455.67,0.0,0.78123,0.00011,21.92374]
[1780237518472,35.18,73455.67,0.0,0.78123,0.00011,21.92374]
[1780237521780,35.18,73463.54,0.0,0.78213,0.00011,21.87412]
[1780237522971,35.18,73463.54,0.0,0.78213,0.00011,21.87412]
[1780237523227,35.18,73463.54,0.0,0.78213,0.00011,21.87412]
[1780237523232,35.17,73470.55,0.0,0.78292,0.00011,21.83017]
[1780237523655,35.17,73470.55,0.0,0.78292,0.00011,21.83017]
[1780237523729,35.17,73470.55,0.0,0.78292,0.00011,21.83017]
[1780237523794,35.17,73471.92,0.0,0.78308,0.00011,21.82162]
[1780237526815,35.17,73477.54,0.0,0.78371,0.00011,21.78637]
[1780237527965,35.17,73477.54,0.0,0.78371,0.00011,21.78637]
[1780237527974,35.17,73477.54,0.0,0.78371,0.00011,21.78637]
[1780237531859,35.18,73487.14,0.0,0.7848,0.00011,21.7236]
[1780237536894,35.18,73478.61,0.0,0.78383,0.00011,21.77767]
[1780237537887,35.18,73478.61,0.0,0.78383,0.00011,21.77767]
[1780237537980,35.18,73478.61,0.0,0.78383,0.00011,21.77767]
[1780237540193,35.18,73474.02,0.0,0.78331,0.00011,21.8065]
[1780237540223,35.18,73474.02,0.0,0.78331,0.00011,21.8065]
[1780237540294,35.18,73469.06,0.0,0.78275,0.00011,21.83764]
[1780237542355,35.18,73467.68,0.0,0.7826,0.00011,21.84634]
[1780237542473,35.18,73467.68,0.0,0.7826,0.00011,21.84634]
[1780237547973,35.18,73471.19,0.0,0.78298,0.00011,21.82515]
[1780237549029,35.18,73471.19,0.0,0.78298,0.00011,21.82515]
[1780237549225,35.18,73471.19,0.0,0.78298,0.00011,21.82515]
[1780237549242,35.18,73477.77,0.0,0.78372,0.00011,21.78413]
[1780237550539,35.18,73477.77,0.0,0.78372,0.00011,21.78413]
[1780237550594,35.18,73477.27,0.0,0.78366,0.00011,21.78734]
[1780237550723,35.18,73477.27,0.0,0.78366,0.00011,21.78734]
[1780237550994,35.18,73474.93,0.0,0.7834,0.00011,21.80204]
[1780237551763,35.18,73474.93,0.0,0.7834,0.00011,21.80204]
[1780237551996,35.18,73474.93,0.0,0.7834,0.00011,21.80204]
[1780237552008,35.18,73471.06,0.0,0.78296,0.00011,21.82625]
[1780237553014,35.18,73469.65,0.0,0.7828,0.00011,21.83507]
[1780237558049,35.18,73469.5,0.0,0.78278,0.00011,21.83649]
[1780237561070,35.18,73468.41,0.0,0.78265,0.00011,21.84356]
[1780237563084,35.18,73469.31,0.0,0.78275,0.00011,21.83812]
[1780237563974,35.18,73469.31,0.0,0.78275,0.00011,21.83812]
[1780237564366,35.18,73471.43,0.0,0.78298,0.00011,21.82501]
[1780237565665,35.18,73470.93,0.0,0.78293,0.00011,21.82817]
[1780237565724,35.18,73470.93,0.0,0.78293,0.00011,21.82817]
[1780237566107,35.18,73471.36,0.0,0.78297,0.00011,21.82553]
[1780237567727,35.18,73471.17,0.0,0.78295,0.00011,21.82676]
[1780237568121,35.18,73471.61,0.0,0.783,0.00011,21.82407]
[1780237570395,35.18,73472.81,0.0,0.78313,0.00011,21.81664]
[1780237570479,35.18,73472.81,0.0,0.78313,0.00011,21.81664]
[1780237570496,35.18,73473.1,0.0,0.78317,0.00011,21.81489]
[1780237576159,35.19,73471.81,0.0,0.78302,0.00011,21.82325]
[1780237581212,35.19,73472.62,0.0,0.7831,0.00011,21.81856]
[1780237581843,35.19,73472.62,0.0,0.7831,0.00011,21.81856]
[1780237581987,35.19,73472.62,0.0,0.7831,0.00011,21.81856]
[1780237582219,35.19,73474.48,0.0,0.78331,0.00011,21.80703]
[1780237584428,35.19,73475.11,0.0,0.78338,0.00011,21.80318]
[1780237584434,35.19,73477.53,0.0,0.78365,0.00011,21.78817]
[1780237585240,35.19,73483.19,0.0,0.78428,0.00011,21.75292]
[1780237585731,35.19,73483.19,0.0,0.78428,0.00011,21.75292]
[1780237586247,35.19,73484.8,0.0,0.78446,0.00011,21.74301]
[1780237588260,35.19,73486.96,0.0,0.78469,0.00011,21.72984]
[1780237589522,35.19,73486.96,0.0,0.78469,0.00011,21.72984]
[1780237589572,35.19,73487.34,0.0,0.78473,0.00011,21.72764]
[1780237589728,35.19,73487.34,0.0,0.78473,0.00011,21.72764]
[1780237590275,35.19,73488.72,0.0,0.78488,0.00011,21.71918]
[1780237591282,35.19,73491.62,0.0,0.78523,0.00011,21.69787]
[1780237596317,35.19,73491.69,0.0,0.78523,0.00011,21.69784]
[1780237597727,35.19,73490.56,0.0,0.7851,0.00011,21.70499]
[1780237598331,35.19,73489.88,0.0,0.78502,0.00011,21.70932]
[1780237601352,35.19,73484.01,0.0,0.78436,0.00011,21.7462]
[1780237602195,35.19,73484.01,0.0,0.78436,0.00011,21.7462]
[1780237602228,35.19,73484.01,0.0,0.78436,0.00011,21.7462]
[1780237602359,35.19,73480.16,0.0,0.78393,0.00011,21.77026]
[1780237604373,35.19,73482.54,0.0,0.7842,0.00011,21.7553]
[1780237610743,35.19,73483.02,0.0,0.78426,0.00011,21.75214]
[1780237620485,35.19,73483.0,0.0,0.78427,0.00011,21.75155]
[1780237625519,35.19,73483.2,0.0,0.78429,0.00011,21.75024]
[1780237626244,35.19,73483.2,0.0,0.78429,0.00011,21.75024]
[1780237626474,35.19,73483.2,0.0,0.78429,0.00011,21.75024]
[1780237626527,35.19,73483.31,0.0,0.7843,0.00011,21.74955]
[1780237628541,35.19,73488.46,0.0,0.78488,0.00011,21.71736]
[1780237629548,35.19,73482.08,0.0,0.78416,0.00011,21.75729]
[1780237634582,35.19,73480.75,0.0,0.78402,0.00011,21.76552]
[1780237637604,35.19,73477.85,0.0,0.78369,0.00011,21.78357]
[1780237638611,35.19,73470.71,0.0,0.78289,0.00011,21.82807]
[1780237639619,35.19,73467.71,0.0,0.78256,0.00011,21.84667]
[1780237642639,35.19,73471.04,0.0,0.78294,0.00011,21.82557]
[1780237644236,35.19,73470.19,0.0,0.78284,0.00011,21.83091]
[1780237644478,35.19,73470.19,0.0,0.78284,0.00011,21.83091]
[1780237644652,35.19,73470.72,0.0,0.7829,0.00011,21.82763]
[1780237649693,35.19,73481.49,0.0,0.78411,0.00011,21.7606]
[1780237650699,35.19,73485.77,0.0,0.78458,0.00011,21.73397]
[1780237654731,35.19,73488.76,0.0,0.78493,0.00011,21.71265]
[1780237659766,35.19,73487.26,0.0,0.78475,0.00011,21.72284]
[1780237665535,35.19,73487.31,0.0,0.78474,0.00011,21.723]
[1780237670843,35.2,73486.81,0.0,0.78467,0.00011,21.72708]
[1780237675878,35.2,73486.16,0.0,0.78459,0.00011,21.73155]
[1780237676885,35.2,73480.5,0.0,0.78396,0.00011,21.76699]
[1780237677892,35.2,73483.19,0.0,0.78426,0.00011,21.75027]
[1780237679906,35.2,73468.01,0.0,0.78255,0.00011,21.84503]
[1780237681141,35.2,73464.82,0.0,0.78219,0.00011,21.86493]
[1780237683934,35.2,73460.39,0.0,0.78169,0.00011,21.89246]
[1780237685948,35.2,73458.34,0.0,0.78146,0.00011,21.90513]
[1780237690265,35.2,73457.67,0.0,0.78139,0.00011,21.90914]
[1780237690602,35.2,73460.11,0.0,0.78167,0.00011,21.89387]
[1780237691232,35.2,73460.11,0.0,0.78167,0.00011,21.89387]
[1780237691300,35.2,73465.56,0.0,0.78228,0.00011,21.85993]
[1780237692997,35.2,73467.51,0.0,0.7825,0.00011,21.84787]
[1780237695012,35.2,73472.51,0.0,0.78306,0.00011,21.81677]
[1780237696325,35.2,73472.51,0.0,0.78306,0.00011,21.81677]
[1780237696476,35.2,73472.51,0.0,0.78306,0.00011,21.81677]
[1780237696577,35.2,73474.26,0.0,0.78326,0.00011,21.80596]
[1780237698035,35.2,73481.32,0.0,0.78405,0.00011,21.76198]
[1780237699372,35.2,73481.32,0.0,0.78405,0.00011,21.76198]
[1780237699471,35.2,73481.32,0.0,0.78405,0.00011,21.76198]
[1780237699571,35.2,73484.81,0.0,0.78443,0.00011,21.74041]
[1780237700049,35.2,73486.92,0.0,0.78467,0.00011,21.72722]
[1780237704077,35.2,73488.98,0.0,0.78489,0.00011,21.71504]
[1780237705084,35.2,73492.4,0.0,0.78527,0.00011,21.69383]
[1780237706091,35.2,73495.22,0.0,0.78557,0.00011,21.67657]
[1780237706868,35.2,73495.22,0.0,0.78557,0.00011,21.67657]
[1780237706977,35.2,73495.22,0.0,0.78557,0.00011,21.67657]
[1780237707098,35.2,73496.68,0.0,0.78573,0.00011,21.66753]
[1780237708255,35.2,73499.05,0.0,0.786,0.00011,21.65281]
[1780237709229,35.2,73499.05,0.0,0.786,0.00011,21.65281]
[1780237709278,35.2,73499.88,0.0,0.78609,0.00011,21.64774]
[1780237713073,35.2,73499.14,0.0,0.78602,0.00011,21.64961]
[1780237713226,35.2,73499.14,0.0,0.78602,0.00011,21.64961]
[1780237713440,35.2,73498.6,0.0,0.78595,0.00011,21.65314]
[1780237717196,35.21,73499.83,0.0,0.78609,0.00011,21.64578]
[1780237718177,35.21,73504.95,0.0,0.78665,0.00011,21.61379]
[1780237719235,35.21,73504.95,0.0,0.78665,0.00011,21.61379]
[1780237719332,35.21,73506.74,0.0,0.78685,0.00011,21.60265]
[1780237722050,35.21,73506.27,0.0,0.7868,0.00011,21.60582]
[1780237722224,35.21,73506.27,0.0,0.7868,0.00011,21.60582]
[1780237729577,35.21,73504.9,0.0,0.78663,0.00011,21.61492]
[1780237729740,35.21,73513.79,0.0,0.78762,0.00011,21.55928]
[1780237730262,35.21,73506.26,0.0,0.78678,0.00011,21.6067]
[1780237731231,35.21,73506.26,0.0,0.78678,0.00011,21.6067]
[1780237731269,35.21,73505.66,0.0,0.78671,0.00011,21.61055]
[1780237734290,35.21,73498.05,0.0,0.78586,0.00011,21.65844]
[1780237735714,35.21,73498.05,0.0,0.78586,0.00011,21.65844]
[1780237735725,35.21,73498.05,0.0,0.78586,0.00011,21.65844]
[1780237741428,35.21,73498.5,0.0,0.78591,0.00011,21.65576]
[1780237741472,35.21,73498.5,0.0,0.78591,0.00011,21.65576]
[1780237742275,35.21,73497.46,0.0,0.78579,0.00011,21.6623]
[1780237742470,35.21,73497.46,0.0,0.78579,0.00011,21.6623]
[1780237742572,35.21,73497.23,0.0,0.78577,0.00011,21.66376]
[1780237745919,35.21,73496.09,0.0,0.78564,0.00011,21.67096]
[1780237745981,35.21,73496.09,0.0,0.78564,0.00011,21.67096]
[1780237751409,35.21,73493.95,0.0,0.7854,0.00011,21.68445]
[1780237753935,35.21,73490.72,0.0,0.78504,0.00011,21.70464]
[1780237753979,35.21,73490.72,0.0,0.78504,0.00011,21.70464]
[1780237754043,35.21,73490.72,0.0,0.78504,0.00011,21.70464]
[1780237754222,35.21,73490.72,0.0,0.78504,0.00011,21.70464]
[1780237754430,35.21,73490.76,0.0,0.78504,0.00011,21.70437]
[1780237759465,35.21,73490.23,0.0,0.78499,0.00011,21.70753]
[1780237762718,35.21,73490.42,0.0,0.78501,0.00011,21.7063]
[1780237762976,35.21,73490.42,0.0,0.78501,0.00011,21.70622]
[1780237769535,35.21,73490.08,0.0,0.78498,0.00011,21.70804]
[1780237772556,35.21,73497.47,0.0,0.78583,0.00011,21.65837]
[1780237774083,35.21,73499.28,0.0,0.78603,0.00011,21.64702]
[1780237774230,35.21,73499.28,0.0,0.78603,0.00011,21.64702]
[1780237774470,35.21,73499.28,0.0,0.78603,0.00011,21.64702]
[1780237774569,35.21,73499.46,0.0,0.78605,0.00011,21.64589]
[1780237778598,35.21,73493.39,0.0,0.78537,0.00011,21.6839]
[1780237779650,35.21,73493.39,0.0,0.78537,0.00011,21.6839]
[1780237779727,35.21,73493.39,0.0,0.78537,0.00011,21.6839]
[1780237783633,35.21,73500.72,0.0,0.78619,0.00011,21.63781]
[1780237785647,35.21,73505.74,0.0,0.78675,0.00011,21.60639]
[1780237786902,35.21,73506.01,0.0,0.78678,0.00011,21.60476]
[1780237786974,35.21,73506.01,0.0,0.78678,0.00011,21.60476]
[1780237787121,35.21,73506.01,0.0,0.78678,0.00011,21.60476]
[1780237787223,35.21,73506.01,0.0,0.78678,0.00011,21.60476]
[1780237787661,35.21,73506.06,0.0,0.78678,0.00011,21.6045]
[1780237792696,35.21,73504.44,0.0,0.7866,0.00011,21.61493]
[1780237796021,35.21,73504.32,0.0,0.78658,0.00011,21.61581]
[1780237796224,35.21,73504.32,0.0,0.78658,0.00011,21.61581]
[1780237797732,35.21,73498.95,0.0,0.78598,0.00011,21.6495]
[1780237798738,35.21,73493.47,0.0,0.78537,0.00011,21.68382]
[1780237801760,35.21,73485.16,0.0,0.78445,0.00011,21.73563]
[1780237804396,35.21,73483.22,0.0,0.78423,0.00011,21.74767]
[1780237804479,35.21,73483.22,0.0,0.78423,0.00011,21.74767]
[1780237806345,35.21,73484.14,0.0,0.78434,0.00011,21.74183]
[1780237806472,35.21,73484.14,0.0,0.78434,0.00011,21.74183]
[1780237806795,35.21,73484.26,0.0,0.78435,0.00011,21.74104]
[1780237811829,35.21,73490.99,0.0,0.78511,0.00011,21.69868]
[1780237815452,35.21,73492.09,0.0,0.78523,0.00011,21.69161]
[1780237815475,35.21,73492.09,0.0,0.78523,0.00011,21.69161]
[1780237820894,35.21,73492.27,0.0,0.78526,0.00011,21.69016]
[1780237826256,35.21,73491.65,0.0,0.78519,0.00011,21.69383]
[1780237826471,35.21,73491.65,0.0,0.78519,0.00011,21.69383]
[1780237827291,35.21,73492.05,0.0,0.78524,0.00011,21.69123]
[1780237827473,35.21,73492.05,0.0,0.78524,0.00011,21.69123]
[1780237827572,35.21,73492.05,0.0,0.78524,0.00011,21.69118]
[1780237831972,35.21,73498.47,0.0,0.78598,0.00011,21.64757]
[1780237834375,35.21,73499.39,0.0,0.78608,0.00011,21.64181]
[1780237834472,35.21,73499.39,0.0,0.78608,0.00011,21.64181]
[1780237840033,35.21,73503.3,0.0,0.78652,0.00011,21.61743]
[1780237840224,35.21,73503.3,0.0,0.78652,0.00011,21.61743]
[1780237840956,35.21,73503.54,0.0,0.78654,0.00011,21.616]
[1780237840977,35.21,73503.54,0.0,0.78654,0.00011,21.616]
[1780237841035,35.21,73502.21,0.0,0.78639,0.00011,21.62434]
[1780237843050,35.21,73507.61,0.0,0.78699,0.00011,21.5905]
[1780237846149,35.21,73510.96,0.0,0.78736,0.00011,21.5696]
[1780237846224,35.21,73510.96,0.0,0.78736,0.00011,21.5696]
[1780237850100,35.21,73518.51,0.0,0.78819,0.00011,21.52253]
[1780237853121,35.21,73524.36,0.0,0.78884,0.00011,21.48592]
[1780237854007,35.21,73524.36,0.0,0.78884,0.00011,21.48592]
[1780237854226,35.21,73524.36,0.0,0.78884,0.00011,21.48592]
[1780237854408,35.21,73524.36,0.0,0.78884,0.00011,21.48592]
[1780237854476,35.21,73524.36,0.0,0.78884,0.00011,21.48592]
[1780237854574,35.21,73524.92,0.0,0.7889,0.00011,21.48247]
[1780237860172,35.21,73522.0,0.0,0.78858,0.00011,21.50081]
[1780237862207,35.21,73515.25,0.0,0.78783,0.00011,21.54328]
[1780237863201,35.21,73503.42,0.0,0.78651,0.00011,21.61755]
[1780237864208,35.21,73510.18,0.0,0.78727,0.00011,21.57515]
[1780237865215,35.21,73511.61,0.0,0.78743,0.00011,21.56604]
[1780237866649,35.21,73511.61,0.0,0.78743,0.00011,21.56604]
[1780237866726,35.21,73511.61,0.0,0.78743,0.00011,21.56604]
[1780237872264,35.21,73505.76,0.0,0.78678,0.00011,21.60227]
[1780237873453,35.21,73505.76,0.0,0.78678,0.00011,21.60227]
[1780237873473,35.21,73505.76,0.0,0.78678,0.00011,21.60227]
[1780237875219,35.21,73505.27,0.0,0.78674,0.00011,21.60498]
[1780237875470,35.21,73505.27,0.0,0.78674,0.00011,21.60498]
[1780237875571,35.2,73504.86,0.0,0.78669,0.00011,21.60742]
[1780237879891,35.2,73506.58,0.0,0.78689,0.00011,21.59625]
[1780237879973,35.2,73507.24,0.0,0.78697,0.00011,21.59198]
[1780237885355,35.2,73510.1,0.0,0.7873,0.00011,21.57336]
[1780237887579,35.2,73510.64,0.0,0.78736,0.00011,21.56987]
[1780237887729,35.2,73510.64,0.0,0.78736,0.00011,21.56987]
[1780237890390,35.2,73520.04,0.0,0.7884,0.00011,21.51045]
[1780237892350,35.2,73520.63,0.0,0.78849,0.00011,21.5035]
[1780237892472,35.2,73520.63,0.0,0.78849,0.00011,21.5035]
[1780237892576,35.2,73521.2,0.0,0.78855,0.00011,21.49991]
[1780237893411,35.2,73526.93,0.0,0.78919,0.00011,21.46375]
[1780237894707,35.2,73526.93,0.0,0.78919,0.00011,21.46375]
[1780237894724,35.2,73526.93,0.0,0.78919,0.00011,21.46375]
[1780237900460,35.2,73531.67,0.0,0.78971,0.00011,21.43369]
[1780237902125,35.2,73531.86,0.0,0.78973,0.00011,21.43249]
[1780237902221,35.2,73531.86,0.0,0.78973,0.00011,21.43249]
[1780237902473,35.2,73531.43,0.0,0.78969,0.00011,21.43521]
[1780237903686,35.2,73531.43,0.0,0.78969,0.00011,21.43521]
[1780237903725,35.2,73531.43,0.0,0.78969,0.00011,21.43521]
[1780237909527,35.2,73531.8,0.0,0.78973,0.00011,21.43293]
[1780237914562,35.2,73532.21,0.0,0.78977,0.00011,21.43044]
[1780237918870,35.2,73531.84,0.0,0.78973,0.00011,21.43284]
[1780237918979,35.2,73531.84,0.0,0.78973,0.00011,21.43284]
[1780237920682,35.2,73531.76,0.0,0.78972,0.00011,21.43339]
[1780237920725,35.2,73531.76,0.0,0.78972,0.00011,21.43339]
[1780237920734,35.2,73531.87,0.0,0.78973,0.00011,21.43272]
[1780237926646,35.2,73532.52,0.0,0.7898,0.00011,21.42873]
[1780237930674,35.2,73525.12,0.0,0.78898,0.00011,21.47545]
[1780237932395,35.2,73529.47,0.0,0.78946,0.00011,21.44799]
[1780237932474,35.2,73529.47,0.0,0.78946,0.00011,21.44799]
[1780237937722,35.2,73531.06,0.0,0.78964,0.00011,21.4379]
[1780237942762,35.2,73530.79,0.0,0.78961,0.00011,21.43953]
[1780237944020,35.2,73530.84,0.0,0.78962,0.00011,21.43919]
[1780237944222,35.2,73530.84,0.0,0.78962,0.00011,21.43919]
[1780237945826,35.2,73530.98,0.0,0.78963,0.00011,21.43828]
[1780237945978,35.2,73530.98,0.0,0.78963,0.00011,21.43828]
[1780237945881,35.2,73531.42,0.0,0.78968,0.00011,21.43549]
[1780237951467,35.2,73534.32,0.0,0.79,0.00011,21.41721]
[1780237951726,35.2,73534.32,0.0,0.79,0.00011,21.41721]
[1780237953307,35.2,73535.79,0.0,0.79018,0.00011,21.40475]
[1780237953840,35.2,73566.36,0.0,0.79353,0.00011,21.21118]
[1780237954846,35.2,73575.34,0.0,0.7945,0.00011,21.15452]
[1780237957084,35.2,73578.11,0.0,0.7948,0.00011,21.13708]
[1780237962902,35.2,73581.67,0.0,0.79518,0.00011,21.11522]
[1780237963909,35.2,73575.44,0.0,0.7945,0.00011,21.15498]
[1780237966118,35.2,73573.76,0.0,0.79431,0.00011,21.16582]
[1780237966223,35.2,73573.76,0.0,0.79431,0.00011,21.16582]
[1780237967938,35.21,73560.47,0.0,0.79286,0.00011,21.25031]
[1780237968951,35.21,73560.47,0.0,0.79286,0.00011,21.25031]
[1780237968973,35.21,73560.47,0.0,0.79286,0.00011,21.25031]
[1780237971873,35.21,73559.94,0.0,0.7928,0.00011,21.25361]
[1780237971972,35.21,73559.94,0.0,0.7928,0.00011,21.25361]
[1780237971974,35.2,73560.47,0.0,0.79286,0.00011,21.25019]
[1780237974545,35.2,73560.68,0.0,0.79289,0.00011,21.24881]
[1780237974723,35.2,73560.68,0.0,0.79289,0.00011,21.24881]
[1780237979016,35.2,73567.08,0.0,0.79359,0.00011,21.20811]
[1780237981204,35.2,73566.27,0.0,0.7935,0.00011,21.2133]
[1780237981227,35.2,73566.27,0.0,0.7935,0.00011,21.2133]
[1780237981932,35.2,73566.27,0.0,0.7935,0.00011,21.2133]
[1780237981977,35.2,73566.27,0.0,0.7935,0.00011,21.2133]
[1780237982043,35.2,73565.52,0.0,0.79342,0.00011,21.21808]
[1780237984057,35.2,73571.68,0.0,0.79409,0.00011,21.17902]
[1780237984979,35.2,73571.68,0.0,0.79409,0.00011,21.17902]
[1780237985224,35.21,73575.21,0.0,0.79447,0.00011,21.15665]
[1780237989217,35.21,73576.02,0.0,0.79455,0.00011,21.15176]
[1780237989472,35.21,73576.02,0.0,0.79455,0.00011,21.15176]
[1780237992308,35.21,73568.78,0.0,0.79376,0.00011,21.19792]
[1780237992469,35.21,73568.78,0.0,0.79376,0.00011,21.19792]
[1780237992570,35.21,73568.44,0.0,0.79373,0.00011,21.20012]
[1780237995697,35.21,73568.58,0.0,0.79374,0.00011,21.19923]
[1780237995722,35.21,73568.58,0.0,0.79374,0.00011,21.19923]
[1780238001177,35.21,73569.29,0.0,0.79382,0.00011,21.19487]
[1780238005125,35.21,73568.06,0.0,0.79368,0.00011,21.20272]
[1780238005223,35.21,73568.06,0.0,0.79368,0.00011,21.20272]
[1780238008092,35.21,73567.97,0.0,0.79367,0.00011,21.2033]
[1780238008225,35.21,73568.1,0.0,0.79368,0.00011,21.20247]
[1780238008226,35.21,73567.45,0.0,0.79361,0.00011,21.2066]
[1780238010574,35.21,73567.64,0.0,0.79363,0.00011,21.20539]
[1780238010726,35.21,73567.64,0.0,0.79363,0.00011,21.20539]
[1780238010737,35.21,73567.67,0.0,0.79364,0.00011,21.20519]
[1780238012954,35.21,73563.83,0.0,0.79324,0.00011,21.22631]
[1780238013261,35.21,73561.54,0.0,0.79299,0.00011,21.24084]
[1780238017995,35.21,73560.46,0.0,0.79287,0.00011,21.24755]
[1780238018296,35.21,73546.11,0.0,0.7913,0.00011,21.33831]
[1780238019303,35.21,73541.34,0.0,0.79078,0.00011,21.36858]
[1780238020310,35.21,73542.57,0.0,0.79091,0.00011,21.36082]
[1780238021317,35.21,73546.32,0.0,0.79133,0.00011,21.33708]
[1780238025345,35.21,73549.45,0.0,0.79167,0.00011,21.31729]
[1780238026941,35.21,73549.45,0.0,0.79167,0.00011,21.31729]
[1780238026975,35.21,73549.45,0.0,0.79167,0.00011,21.31729]
[1780238027076,35.21,73549.79,0.0,0.79171,0.00011,21.31517]
[1780238032394,35.21,73554.54,0.0,0.79222,0.00011,21.28527]
[1780238037429,35.21,73555.2,0.0,0.79229,0.00011,21.2815]
[1780238041457,35.21,73557.35,0.0,0.79252,0.00011,21.26819]
[1780238048506,35.21,73557.79,0.0,0.79256,0.00011,21.2661]
[1780238049513,35.21,73559.86,0.0,0.79278,0.00011,21.25298]
[1780238054548,35.21,73560.65,0.0,0.79287,0.00011,21.24778]
[1780238060590,35.21,73560.72,0.0,0.79288,0.00011,21.24713]
[1780238065625,35.21,73561.58,0.0,0.79298,0.00011,21.24158]
[1780238067639,35.21,73563.31,0.0,0.79317,0.00011,21.23058]
[1780238072674,35.21,73564.41,0.0,0.79331,0.00011,21.22032]
[1780238073681,35.21,73561.29,0.0,0.79297,0.00011,21.24011]
[1780238075694,35.21,73563.64,0.0,0.79323,0.00011,21.22517]
[1780238076702,35.21,73566.42,0.0,0.79353,0.00011,21.20753]
[1780238080730,35.21,73561.81,0.0,0.79302,0.00011,21.23685]
[1780238081748,35.21,73566.98,0.0,0.79359,0.00011,21.20403]
[1780238082827,35.21,73566.98,0.0,0.79359,0.00011,21.20403]
[1780238082862,35.21,73579.41,0.0,0.79494,0.00011,21.12504]
[1780238083755,35.21,73581.05,0.0,0.79512,0.00011,21.1147]
[1780238085597,35.21,73581.35,0.0,0.79515,0.00011,21.11289]
[1780238087290,35.21,73580.68,0.0,0.79507,0.00011,21.11736]
[1780238087470,35.21,73580.68,0.0,0.79507,0.00011,21.11736]
[1780238087783,35.21,73580.31,0.0,0.79503,0.00011,21.11981]
[1780238092818,35.21,73580.02,0.0,0.79499,0.00011,21.12208]
[1780238097853,35.21,73579.32,0.0,0.79491,0.00011,21.1268]
[1780238101888,35.21,73572.32,0.0,0.79415,0.00011,21.17145]
[1780238102893,35.21,73574.79,0.0,0.79441,0.00011,21.15601]
[1780238104909,35.21,73582.42,0.0,0.79524,0.00011,21.10773]
[1780238105914,35.21,73588.55,0.0,0.7959,0.00011,21.06868]
[1780238108936,35.21,73591.62,0.0,0.79623,0.00011,21.0492]
[1780238115985,35.21,73593.69,0.0,0.79645,0.00011,21.03638]
[1780238117999,35.22,73597.94,0.0,0.79691,0.00011,21.00944]
[1780238119006,35.22,73602.64,0.0,0.79741,0.00011,20.97956]
[1780238124042,35.22,73607.15,0.0,0.79789,0.00011,20.95153]
[1780238125049,35.22,73608.61,0.0,0.79804,0.00011,20.9424]
[1780238127063,35.22,73611.1,0.0,0.7983,0.00011,20.92691]
[1780238129077,35.22,73615.26,0.0,0.79874,0.00011,20.90077]
[1780238134112,35.22,73619.01,0.0,0.79914,0.00011,20.87487]
[1780238135119,35.22,73631.78,0.0,0.8005,0.00011,20.79337]
[1780238136126,35.22,73636.35,0.0,0.80099,0.00011,20.76418]
[1780238136515,35.22,73636.35,0.0,0.80099,0.00011,20.76418]
[1780238137133,35.23,73638.19,0.0,0.80118,0.00011,20.75252]
[1780238138802,35.23,73638.19,0.0,0.80118,0.00011,20.75252]
[1780238139147,35.23,73638.12,0.0,0.80117,0.00011,20.75329]
[1780238140154,35.23,73640.1,0.0,0.80138,0.00011,20.74073]
[1780238142604,35.23,73639.52,0.0,0.80131,0.00011,20.74478]
[1780238142721,35.23,73639.52,0.0,0.80131,0.00011,20.74478]
[1780238143175,35.23,73639.33,0.0,0.80129,0.00011,20.74615]
[1780238148210,35.23,73638.12,0.0,0.80115,0.00011,20.75466]
[1780238150224,35.23,73635.21,0.0,0.80083,0.00011,20.77356]
[1780238150730,35.23,73635.21,0.0,0.80083,0.00011,20.77356]
[1780238151231,35.23,73635.1,0.0,0.80082,0.00011,20.77437]
[1780238152238,35.23,73635.1,0.0,0.80082,0.00011,20.77437]
[1780238152475,35.23,73635.14,0.0,0.80082,0.00011,20.77421]
[1780238152336,35.23,73635.14,0.0,0.80082,0.00011,20.77421]
[1780238157273,35.23,73630.34,0.0,0.8003,0.00011,20.80538]
[1780238158367,35.23,73630.34,0.0,0.8003,0.00011,20.80538]
[1780238158471,35.23,73630.34,0.0,0.8003,0.00011,20.80538]
[1780238165329,35.23,73631.47,0.0,0.80042,0.00011,20.79857]
[1780238166336,35.23,73623.8,0.0,0.7996,0.00011,20.84775]
[1780238168355,35.23,73625.3,0.0,0.79975,0.00011,20.83835]
[1780238170192,35.23,73625.3,0.0,0.79975,0.00011,20.83835]
[1780238170227,35.23,73625.3,0.0,0.79975,0.00011,20.83835]
[1780238170239,35.23,73625.66,0.0,0.79979,0.00011,20.83629]
[1780238171016,35.23,73625.66,0.0,0.79979,0.00011,20.83629]
[1780238171222,35.23,73625.66,0.0,0.79979,0.00011,20.83629]
[1780238176406,35.24,73626.08,0.0,0.79982,0.00011,20.83433]
[1780238178365,35.24,73625.63,0.0,0.79977,0.00011,20.83734]
[1780238178481,35.24,73625.63,0.0,0.79977,0.00011,20.83734]
[1780238178581,35.24,73622.41,0.0,0.79943,0.00011,20.85808]
[1780238181694,35.24,73620.57,0.0,0.79923,0.00011,20.87004]
[1780238181724,35.24,73620.57,0.0,0.79923,0.00011,20.87004]
[1780238187483,35.24,73622.35,0.0,0.79941,0.00011,20.85925]
[1780238188396,35.24,73622.35,0.0,0.79941,0.00011,20.85925]
[1780238188476,35.24,73622.35,0.0,0.79941,0.00011,20.85925]
[1780238188490,35.24,73622.59,0.0,0.79943,0.00011,20.85781]
[1780238191032,35.24,73624.76,0.0,0.79966,0.00011,20.84402]
[1780238191222,35.24,73624.76,0.0,0.79966,0.00011,20.84402]
[1780238197096,35.24,73626.26,0.0,0.79983,0.00011,20.8319]
[1780238197229,35.24,73626.26,0.0,0.79983,0.00011,20.8319]
[1780238197236,35.24,73626.83,0.0,0.79989,0.00011,20.8285]
[1780238198490,35.24,73627.03,0.0,0.79991,0.00011,20.82722]
[1780238198721,35.24,73627.03,0.0,0.79991,0.00011,20.82722]
[1780238203595,35.24,73635.57,0.0,0.80081,0.00011,20.77329]
[1780238204716,35.24,73635.57,0.0,0.80081,0.00011,20.77329]
[1780238204975,35.24,73635.57,0.0,0.80081,0.00011,20.77329]
[1780238205076,35.24,73637.5,0.0,0.80101,0.00011,20.76103]
[1780238206354,35.24,73637.93,0.0,0.80106,0.00011,20.75827]
[1780238206471,35.24,73637.93,0.0,0.80106,0.00011,20.75827]
[1780238211656,35.24,73639.86,0.0,0.80125,0.00011,20.7465]
[1780238215379,35.25,73640.52,0.0,0.80132,0.00011,20.74258]
[1780238215474,35.25,73640.52,0.0,0.80132,0.00011,20.74258]
[1780238215684,35.25,73640.66,0.0,0.80133,0.00011,20.74179]
[1780238217582,35.25,73641.48,0.0,0.80142,0.00011,20.73663]
[1780238217718,35.25,73641.48,0.0,0.80142,0.00011,20.73663]
[1780238221842,35.25,73638.73,0.0,0.80112,0.00011,20.75481]
[1780238221979,35.25,73638.73,0.0,0.80112,0.00011,20.75481]
[1780238222325,35.25,73638.73,0.0,0.80112,0.00011,20.75481]
[1780238222081,35.25,73637.26,0.0,0.80096,0.00011,20.76432]
[1780238222476,35.25,73637.26,0.0,0.80096,0.00011,20.76432]
[1780238227770,35.25,73637.36,0.0,0.80096,0.00011,20.76408]
[1780238233818,35.25,73637.82,0.0,0.80101,0.00011,20.76152]
[1780238238435,35.25,73639.19,0.0,0.80115,0.00011,20.75302]
[1780238238475,35.25,73639.19,0.0,0.80115,0.00011,20.75302]
[1780238238853,35.25,73639.32,0.0,0.80116,0.00011,20.75226]
[1780238239729,35.25,73639.32,0.0,0.80116,0.00011,20.75226]
[1780238239974,35.25,73639.32,0.0,0.80116,0.00011,20.75226]
[1780238245072,35.25,73641.1,0.0,0.80134,0.00011,20.7413]
[1780238250938,35.25,73637.42,0.0,0.80094,0.00011,20.76542]
[1780238252782,35.25,73634.11,0.0,0.80061,0.00011,20.78356]
[1780238252976,35.25,73634.11,0.0,0.80061,0.00011,20.78356]
[1780238253075,35.25,73633.82,0.0,0.80057,0.00011,20.78558]
[1780238254638,35.25,73633.81,0.0,0.80057,0.00011,20.7858]
[1780238254724,35.25,73633.81,0.0,0.80057,0.00011,20.7858]
[1780238259994,35.26,73636.2,0.0,0.80081,0.00011,20.77121]
[1780238260223,35.26,73636.2,0.0,0.80081,0.00011,20.77121]
[1780238260322,35.26,73631.63,0.0,0.80032,0.00011,20.80066]
[1780238261247,35.26,73631.63,0.0,0.80032,0.00011,20.80066]
[1780238261471,35.26,73630.52,0.0,0.8002,0.00011,20.8079]
[1780238267051,35.26,73614.29,0.0,0.79845,0.00011,20.91244]
[1780238268057,35.26,73602.66,0.0,0.7972,0.00011,20.98685]
[1780238269065,35.26,73600.79,0.0,0.797,0.00011,20.99867]
[1780238269597,35.26,73600.79,0.0,0.797,0.00011,20.99867]
[1780238270072,35.26,73583.85,0.0,0.79517,0.00011,21.10662]
[1780238271079,35.26,73581.67,0.0,0.79493,0.00011,21.12036]
[1780238273093,35.26,73586.8,0.0,0.79548,0.00011,21.08808]
[1780238273446,35.26,73586.8,0.0,0.79548,0.00011,21.08808]
[1780238274100,35.26,73589.13,0.0,0.79573,0.00011,21.07346]
[1780238279135,35.26,73589.7,0.0,0.79577,0.00011,21.07097]
[1780238284176,35.27,73589.02,0.0,0.79568,0.00011,21.07641]
[1780238284429,35.27,73589.02,0.0,0.79568,0.00011,21.07641]
[1780238285217,35.27,73576.22,0.0,0.7943,0.00011,21.1577]
[1780238286230,35.27,73571.6,0.0,0.79379,0.00011,21.18697]
[1780238288179,35.27,73572.41,0.0,0.79388,0.00011,21.18181]
[1780238288245,35.27,73570.84,0.0,0.79371,0.00011,21.19174]
[1780238290260,35.27,73566.12,0.0,0.7932,0.00011,21.22169]
[1780238295295,35.27,73566.12,0.0,0.79319,0.00011,21.22201]
[1780238300330,35.27,73565.63,0.0,0.79313,0.00011,21.22568]
[1780238301337,35.27,73555.52,0.0,0.79202,0.00011,21.28982]
[1780238302344,35.27,73552.21,0.0,0.79166,0.00011,21.31085]
[1780238306925,35.27,73554.8,0.0,0.79193,0.00011,21.29487]
[1780238306977,35.27,73554.8,0.0,0.79193,0.00011,21.29487]
[1780238307379,35.27,73554.55,0.0,0.79191,0.00011,21.29656]
[1780238308386,35.27,73559.31,0.0,0.79242,0.00011,21.26658]
[1780238313371,35.27,73563.61,0.0,0.79291,0.00011,21.23653]
[1780238313421,35.27,73564.65,0.0,0.79302,0.00011,21.23]
[1780238313472,35.27,73564.65,0.0,0.79302,0.00011,21.23]
[1780238314427,35.27,73565.01,0.0,0.79306,0.00011,21.22778]
[1780238315079,35.27,73565.01,0.0,0.79306,0.00011,21.22778]
[1780238315234,35.27,73565.01,0.0,0.79306,0.00011,21.22778]
[1780238318459,35.27,73574.8,0.0,0.79412,0.00011,21.1659]
[1780238320503,35.27,73575.03,0.0,0.79415,0.00011,21.16444]
[1780238320726,35.27,73575.03,0.0,0.79415,0.00011,21.16444]
[1780238320822,35.27,73574.65,0.0,0.79411,0.00011,21.16686]
[1780238323983,35.27,73574.66,0.0,0.79411,0.00011,21.16681]
[1780238324222,35.27,73574.66,0.0,0.79411,0.00011,21.16681]
[1780238329849,35.27,73574.16,0.0,0.79405,0.00011,21.17001]
[1780238329972,35.27,73574.16,0.0,0.79405,0.00011,21.17001]
[1780238330073,35.27,73574.58,0.0,0.7941,0.00011,21.16734]
[1780238331804,35.27,73576.45,0.0,0.7943,0.00011,21.15548]
[1780238331969,35.27,73576.45,0.0,0.7943,0.00011,21.15548]
[1780238335884,35.27,73574.78,0.0,0.79412,0.00011,21.16611]
[1780238335974,35.27,73574.78,0.0,0.79412,0.00011,21.16611]
[1780238336031,35.27,73575.79,0.0,0.79423,0.00011,21.15972]
[1780238337592,35.27,73571.25,0.0,0.79373,0.00011,21.18851]
[1780238338557,35.27,73571.25,0.0,0.79373,0.00011,21.18851]
[1780238338722,35.27,73571.25,0.0,0.79373,0.00011,21.18851]
[1780238343275,35.27,73569.16,0.0,0.7935,0.00011,21.20187]
[1780238343318,35.27,73567.11,0.0,0.79328,0.00011,21.21502]
[1780238343480,35.27,73567.11,0.0,0.79328,0.00011,21.21502]
[1780238343634,35.27,73565.23,0.0,0.79307,0.00011,21.22692]
[1780238345468,35.27,73564.51,0.0,0.79299,0.00011,21.23154]
[1780238345725,35.27,73564.51,0.0,0.79299,0.00011,21.23154]
[1780238351832,35.27,73564.53,0.0,0.79299,0.00011,21.2317]
[1780238351973,35.27,73564.53,0.0,0.79299,0.00011,21.2317]
[1780238352060,35.27,73569.46,0.0,0.79353,0.00011,21.20062]
[1780238353466,35.27,73569.46,0.0,0.79353,0.00011,21.20062]
[1780238353723,35.27,73571.22,0.0,0.79372,0.00011,21.18947]
[1780238359746,35.28,73571.55,0.0,0.79374,0.00011,21.18811]
[1780238363774,35.28,73578.07,0.0,0.79444,0.00011,21.14719]
[1780238365334,35.28,73578.07,0.0,0.79444,0.00011,21.14719]
[1780238365470,35.28,73578.07,0.0,0.79444,0.00011,21.14719]
[1780238365375,35.28,73581.87,0.0,0.79486,0.00011,21.12314]
[1780238365788,35.28,73582.4,0.0,0.79491,0.00011,21.11978]
[1780238368262,35.28,73581.55,0.0,0.79482,0.00011,21.12523]
[1780238368472,35.28,73581.55,0.0,0.79482,0.00011,21.12523]
[1780238373845,35.28,73582.78,0.0,0.79497,0.00011,21.11449]
[1780238375519,35.28,73582.23,0.0,0.79491,0.00011,21.11803]
[1780238375719,35.28,73582.23,0.0,0.79491,0.00011,21.11803]
[1780238376225,35.28,73581.75,0.0,0.79485,0.00011,21.12119]
[1780238378446,35.28,73583.4,0.0,0.79503,0.00011,21.11071]
[1780238377872,35.28,73588.31,0.0,0.79556,0.00011,21.07958]
[1780238378879,35.28,73594.03,0.0,0.79618,0.00011,21.04328]
[1780238380893,35.28,73597.05,0.0,0.7965,0.00011,21.02433]
[1780238382624,35.28,73597.18,0.0,0.79651,0.00011,21.02367]
[1780238382724,35.28,73597.18,0.0,0.79651,0.00011,21.02367]
[1780238383914,35.28,73587.83,0.0,0.7955,0.00011,21.08348]
[1780238388949,35.28,73588.36,0.0,0.79555,0.00011,21.08076]
[1780238391382,35.28,73589.4,0.0,0.79566,0.00011,21.07428]
[1780238391473,35.28,73589.4,0.0,0.79566,0.00011,21.07428]
[1780238394995,35.29,73584.34,0.0,0.7951,0.00011,21.10708]
[1780238398017,35.29,73579.03,0.0,0.79452,0.00011,21.14109]
[1780238399021,35.29,73575.44,0.0,0.79413,0.00011,21.16393]
[1780238401150,35.29,73575.21,0.0,0.7941,0.00011,21.16545]
[1780238401228,35.29,73575.21,0.0,0.7941,0.00011,21.16545]
[1780238406071,35.29,73570.33,0.0,0.79356,0.00011,21.19713]
[1780238407471,35.29,73570.33,0.0,0.79356,0.00011,21.19713]
[1780238407721,35.29,73569.41,0.0,0.79345,0.00011,21.20321]
[1780238413120,35.29,73566.07,0.0,0.79308,0.00011,21.22498]
[1780238415738,35.29,73565.29,0.0,0.79299,0.00011,21.2301]
[1780238415972,35.29,73565.29,0.0,0.79299,0.00011,21.2301]
[1780238422283,35.29,73564.16,0.0,0.79286,0.00011,21.23769]
[1780238422474,35.29,73564.16,0.0,0.79286,0.00011,21.23769]
[1780238428430,35.29,73564.34,0.0,0.79287,0.00011,21.23716]
[1780238428524,35.29,73563.71,0.0,0.7928,0.00011,21.24123]
[1780238428971,35.29,73563.71,0.0,0.7928,0.00011,21.24123]
[1780238429232,35.29,73562.19,0.0,0.79263,0.00011,21.25092]
[1780238430295,35.29,73562.19,0.0,0.79263,0.00011,21.25092]
[1780238430472,35.29,73562.19,0.0,0.79263,0.00011,21.25092]
[1780238436281,35.3,73561.31,0.0,0.79255,0.00011,21.25366]
[1780238442322,35.3,73561.07,0.0,0.79252,0.00011,21.25553]
[1780238445226,35.3,73559.02,0.0,0.79229,0.00011,21.26858]
[1780238445491,35.3,73559.2,0.0,0.79231,0.00011,21.26749]
[1780238446719,35.3,73559.08,0.0,0.7923,0.00011,21.26829]
[1780238446979,35.3,73559.08,0.0,0.7923,0.00011,21.26829]
[1780238449228,35.3,73559.16,0.0,0.7923,0.00011,21.26782]
[1780238449373,35.3,73559.17,0.0,0.7923,0.00011,21.26784]
[1780238454126,35.3,73560.03,0.0,0.7924,0.00011,21.26258]
[1780238454225,35.3,73560.03,0.0,0.7924,0.00011,21.26258]
[1780238459444,35.3,73559.14,0.0,0.79229,0.00011,21.26847]
[1780238465485,35.3,73559.73,0.0,0.79235,0.00011,21.26501]
[1780238471527,35.3,73559.07,0.0,0.79228,0.00011,21.2695]
[1780238473301,35.3,73559.55,0.0,0.79233,0.00011,21.26652]
[1780238473485,35.3,73559.55,0.0,0.79233,0.00011,21.26652]
[1780238474551,35.3,73567.25,0.0,0.79317,0.00011,21.21783]
[1780238479157,35.3,73567.13,0.0,0.79315,0.00011,21.21882]
[1780238479225,35.3,73567.13,0.0,0.79315,0.00011,21.21882]
[1780238479586,35.3,73563.96,0.0,0.7928,0.00011,21.23922]
[1780238480593,35.3,73557.81,0.0,0.79213,0.00011,21.27817]
[1780238481540,35.3,73557.81,0.0,0.79213,0.00011,21.27817]
[1780238481723,35.3,73557.3,0.0,0.79207,0.00011,21.28144]
[1780238485363,35.3,73556.63,0.0,0.79199,0.00011,21.28582]
[1780238485477,35.3,73556.63,0.0,0.79199,0.00011,21.28582]
[1780238485572,35.3,73550.77,0.0,0.79135,0.00011,21.32297]
[1780238491536,35.3,73546.18,0.0,0.79085,0.00011,21.35203]
[1780238491570,35.3,73546.24,0.0,0.79087,0.00011,21.34847]
[1780238491719,35.3,73546.24,0.0,0.79087,0.00011,21.34847]
[1780238495178,35.3,73545.51,0.0,0.79079,0.00011,21.35311]
[1780238495234,35.3,73545.51,0.0,0.79079,0.00011,21.35311]
[1780238500734,35.31,73544.53,0.0,0.79067,0.00011,21.36041]
[1780238506259,35.31,73544.53,0.0,0.79067,0.00011,21.36041]
[1780238506472,35.31,73544.53,0.0,0.79067,0.00011,21.36041]
[1780238512498,35.31,73547.2,0.0,0.79094,0.00011,21.34489]
[1780238512600,35.31,73547.91,0.0,0.79101,0.00011,21.34056]
[1780238512718,35.31,73547.91,0.0,0.79101,0.00011,21.34056]
[1780238514596,35.31,73547.85,0.0,0.79101,0.00011,21.34094]
[1780238514725,35.31,73548.32,0.0,0.79105,0.00011,21.33812]
[1780238520876,35.31,73553.14,0.0,0.79157,0.00011,21.30837]
[1780238526328,35.31,73548.86,0.0,0.7911,0.00011,21.33583]
[1780238526473,35.31,73548.86,0.0,0.7911,0.00011,21.33583]
[1780238532779,35.32,73552.56,0.0,0.79148,0.00011,21.31363]
[1780238532971,35.32,73552.56,0.0,0.79148,0.00011,21.31363]
[1780238538285,35.32,73549.57,0.0,0.79115,0.00011,21.33298]
[1780238538470,35.32,73549.57,0.0,0.79115,0.00011,21.33298]
[1780238538558,35.32,73549.51,0.0,0.79114,0.00011,21.33351]
[1780238539822,35.32,73549.51,0.0,0.79114,0.00011,21.33351]
[1780238539976,35.32,73549.51,0.0,0.79114,0.00011,21.33351]
[1780238544946,35.32,73552.01,0.0,0.7914,0.00011,21.31811]
[1780238544970,35.32,73552.01,0.0,0.7914,0.00011,21.31811]
[1780238545048,35.32,73552.01,0.0,0.7914,0.00011,21.3182]
[1780238547506,35.32,73552.82,0.0,0.79149,0.00011,21.31319]
[1780238548071,35.32,73541.24,0.0,0.79022,0.00011,21.38632]
[1780238550085,35.32,73543.22,0.0,0.79043,0.00011,21.37387]
[1780238551762,35.32,73543.85,0.0,0.79053,0.00011,21.36663]
[1780238554543,35.32,73546.73,0.0,0.79084,0.00011,21.34858]
[1780238554644,35.32,73549.25,0.0,0.79111,0.00011,21.33279]
[1780238554973,35.32,73549.25,0.0,0.79111,0.00011,21.33279]
[1780238555128,35.32,73550.82,0.0,0.79129,0.00011,21.32289]
[1780238556135,35.32,73555.37,0.0,0.79178,0.00011,21.29425]
[1780238557142,35.32,73556.18,0.0,0.79187,0.00011,21.28921]
[1780238557743,35.32,73556.18,0.0,0.79187,0.00011,21.28921]
[1780238558149,35.32,73556.31,0.0,0.79188,0.00011,21.28849]
[1780238559328,35.32,73556.31,0.0,0.79188,0.00011,21.28849]
[1780238559471,35.32,73556.31,0.0,0.79188,0.00011,21.28849]
[1780238559573,35.32,73556.18,0.0,0.79187,0.00011,21.28952]
[1780238566206,35.32,73560.83,0.0,0.79236,0.00011,21.26081]
[1780238567213,35.32,73565.2,0.0,0.79284,0.00011,21.23332]
[1780238568693,35.32,73565.2,0.0,0.79284,0.00011,21.23332]
[1780238568220,35.32,73566.17,0.0,0.79294,0.00011,21.22724]
[1780238568971,35.32,73566.17,0.0,0.79294,0.00011,21.22724]
[1780238569227,35.32,73567.25,0.0,0.79306,0.00011,21.22059]
[1780238574262,35.33,73566.39,0.0,0.79296,0.00011,21.22653]
[1780238575431,35.33,73566.39,0.0,0.79296,0.00011,21.22653]
[1780238575468,35.33,73566.39,0.0,0.79296,0.00011,21.22653]
[1780238575532,35.33,73566.13,0.0,0.79293,0.00011,21.22826]
[1780238576276,35.33,73562.95,0.0,0.79258,0.00011,21.24843]
[1780238578290,35.33,73567.05,0.0,0.79302,0.00011,21.22266]
[1780238581311,35.33,73564.6,0.0,0.79275,0.00011,21.23839]
[1780238582318,35.33,73561.39,0.0,0.7924,0.00011,21.25882]
[1780238583719,35.33,73560.86,0.0,0.79234,0.00011,21.26229]
[1780238584332,35.33,73561.3,0.0,0.79238,0.00011,21.25964]
[1780238587997,35.33,73562.37,0.0,0.79249,0.00011,21.25328]
[1780238588113,35.33,73562.37,0.0,0.79249,0.00011,21.25328]
[1780238588218,35.33,73562.37,0.0,0.79249,0.00011,21.25328]
[1780238588360,35.33,73562.04,0.0,0.79246,0.00011,21.2555]
[1780238590374,35.33,73567.28,0.0,0.79302,0.00011,21.22268]
[1780238594060,35.33,73568.72,0.0,0.79317,0.00011,21.21411]
[1780238594220,35.33,73568.72,0.0,0.79317,0.00011,21.21411]
[1780238600948,35.33,73568.84,0.0,0.79317,0.00011,21.21423]
[1780238600977,35.33,73568.84,0.0,0.79317,0.00011,21.21423]
[1780238601006,35.33,73568.84,0.0,0.79317,0.00011,21.21423]
[1780238601219,35.33,73568.84,0.0,0.79317,0.00011,21.21423]
[1780238601228,35.33,73568.84,0.0,0.79316,0.00011,21.21457]
[1780238606487,35.34,73567.36,0.0,0.79299,0.00011,21.22488]
[1780238611523,35.34,73567.26,0.0,0.79299,0.00011,21.22298]
[1780238614850,35.34,73566.97,0.0,0.79295,0.00011,21.22522]
[1780238614970,35.34,73566.97,0.0,0.79295,0.00011,21.22522]
[1780238620586,35.34,73566.32,0.0,0.79286,0.00011,21.2301]
[1780238625623,35.34,73565.72,0.0,0.79279,0.00011,21.23447]
[1780238627637,35.34,73557.3,0.0,0.79187,0.00011,21.28788]
[1780238628644,35.34,73548.71,0.0,0.79092,0.00011,21.3421]
[1780238630658,35.34,73541.56,0.0,0.79014,0.00011,21.38713]
[1780238635239,35.35,73539.12,0.0,0.78987,0.00011,21.40271]
[1780238635455,35.35,73539.12,0.0,0.78987,0.00011,21.40271]
[1780238635469,35.35,73539.12,0.0,0.78987,0.00011,21.40271]
[1780238635694,35.35,73538.74,0.0,0.78982,0.00011,21.40518]
[1780238640728,35.35,73534.83,0.0,0.78939,0.00011,21.43009]
[1780238645763,35.35,73535.81,0.0,0.78949,0.00011,21.42426]
[1780238650799,35.35,73529.68,0.0,0.78881,0.00011,21.46297]
[1780238654827,35.35,73524.21,0.0,0.7882,0.00011,21.49756]
[1780238657942,35.35,73524.7,0.0,0.78825,0.00011,21.49471]
[1780238657972,35.35,73524.7,0.0,0.78825,0.00011,21.49471]
[1780238658228,35.35,73524.7,0.0,0.78825,0.00011,21.49471]
[1780238658470,35.35,73524.7,0.0,0.78825,0.00011,21.49471]
[1780238658535,35.35,73525.06,0.0,0.78829,0.00011,21.49269]
[1780238661961,35.35,73516.09,0.0,0.78729,0.00011,21.54916]
[1780238662892,35.35,73494.39,0.0,0.78488,0.00011,21.68458]
[1780238664909,35.35,73494.56,0.0,0.7849,0.00011,21.6836]
[1780238668935,35.35,73499.82,0.0,0.78548,0.00011,21.6511]
[1780238671956,35.35,73507.22,0.0,0.78633,0.00011,21.60152]
[1780238673971,35.35,73515.75,0.0,0.78727,0.00011,21.5481]
[1780238675985,35.35,73519.85,0.0,0.78773,0.00011,21.52248]
[1780238681021,35.35,73516.79,0.0,0.78738,0.00011,21.54191]
[1780238683821,35.35,73516.17,0.0,0.78731,0.00011,21.54587]
[1780238683971,35.35,73516.17,0.0,0.78731,0.00011,21.54587]
[1780238689077,35.35,73515.74,0.0,0.78726,0.00011,21.54877]
[1780238694464,35.35,73517.54,0.0,0.78746,0.00011,21.53766]
[1780238694471,35.35,73517.54,0.0,0.78746,0.00011,21.53766]
[1780238694827,35.35,73517.54,0.0,0.78746,0.00011,21.53766]
[1780238694969,35.35,73517.54,0.0,0.78746,0.00011,21.53771]
[1780238695071,35.35,73517.54,0.0,0.78746,0.00011,21.53776]
[1780238700154,35.35,73520.08,0.0,0.78773,0.00011,21.52217]
[1780238705191,35.36,73522.97,0.0,0.78805,0.00011,21.50445]
[1780238706754,35.36,73522.97,0.0,0.78805,0.00011,21.50445]
[1780238706970,35.36,73523.47,0.0,0.7881,0.00011,21.5015]
[1780238712242,35.36,73525.77,0.0,0.78834,0.00011,21.48756]
[1780238717278,35.36,73522.81,0.0,0.78801,0.00011,21.50663]
[1780238718441,35.36,73522.81,0.0,0.78801,0.00011,21.50663]
[1780238718470,35.36,73522.81,0.0,0.78801,0.00011,21.50663]
[1780238718870,35.36,73523.02,0.0,0.78803,0.00011,21.50542]
[1780238718971,35.36,73523.02,0.0,0.78803,0.00011,21.50542]
[1780238719292,35.36,73522.52,0.0,0.78797,0.00011,21.50866]
[1780238724327,35.36,73518.5,0.0,0.78752,0.00011,21.53432]
[1780238726941,35.36,73518.84,0.0,0.78756,0.00011,21.53232]
[1780238726974,35.36,73518.84,0.0,0.78756,0.00011,21.53232]
[1780238730369,35.36,73530.49,0.0,0.78884,0.00011,21.45964]
[1780238731376,35.36,73532.43,0.0,0.78907,0.00011,21.44439]
[1780238733149,35.36,73532.39,0.0,0.78906,0.00011,21.44481]
[1780238733229,35.36,73532.39,0.0,0.78906,0.00011,21.44481]
[1780238733315,35.36,73532.39,0.0,0.78906,0.00011,21.44481]
[1780238733475,35.36,73532.39,0.0,0.78906,0.00011,21.44481]
[1780238733574,35.36,73532.69,0.0,0.78909,0.00011,21.4431]
[1780238739433,35.37,73536.41,0.0,0.78948,0.00011,21.42087]
[1780238741272,35.37,73536.85,0.0,0.78953,0.00011,21.41823]
[1780238741477,35.37,73536.85,0.0,0.78953,0.00011,21.41823]
[1780238748495,35.37,73538.59,0.0,0.78971,0.00011,21.40798]
[1780238753531,35.37,73538.46,0.0,0.7897,0.00011,21.40879]
[1780238756552,35.37,73545.88,0.0,0.79051,0.00011,21.36217]
[1780238758566,35.37,73549.53,0.0,0.79091,0.00011,21.33933]
[1780238759420,35.37,73549.53,0.0,0.79091,0.00011,21.33933]
[1780238759470,35.37,73549.53,0.0,0.79091,0.00011,21.33933]
[1780238760514,35.37,73549.62,0.0,0.79092,0.00011,21.33883]
[1780238760719,35.37,73549.62,0.0,0.79092,0.00011,21.33883]
[1780238760819,35.37,73549.62,0.0,0.79091,0.00011,21.33896]
[1780238766621,35.37,73551.67,0.0,0.79113,0.00011,21.32637]
[1780238771072,35.37,73552.29,0.0,0.7912,0.00011,21.32267]
[1780238771220,35.37,73552.29,0.0,0.7912,0.00011,21.32267]
[1780238773671,35.37,73557.95,0.0,0.79181,0.00011,21.28721]
[1780238778706,35.37,73560.83,0.0,0.79212,0.00011,21.26949]
[1780238779595,35.37,73560.83,0.0,0.79212,0.00011,21.26949]
[1780238779722,35.37,73560.83,0.0,0.79212,0.00011,21.26949]
[1780238780261,35.37,73561.78,0.0,0.79222,0.00011,21.26365]
[1780238780469,35.37,73561.78,0.0,0.79222,0.00011,21.26365]
[1780238780720,35.37,73560.87,0.0,0.79212,0.00011,21.26938]
[1780238785755,35.37,73559.55,0.0,0.79197,0.00011,21.27805]
[1780238790790,35.37,73563.67,0.0,0.79242,0.00011,21.25253]
[1780238793151,35.37,73565.05,0.0,0.79258,0.00011,21.24084]
[1780238793220,35.37,73565.05,0.0,0.79258,0.00011,21.24084]
[1780238798846,35.38,73568.54,0.0,0.79295,0.00011,21.21947]
[1780238799323,35.38,73568.54,0.0,0.79295,0.00011,21.21947]
[1780238799472,35.38,73568.54,0.0,0.79295,0.00011,21.21947]
[1780238800541,35.38,73568.21,0.0,0.79291,0.00011,21.2216]
[1780238800721,35.38,73568.21,0.0,0.79291,0.00011,21.2216]
[1780238800860,35.38,73568.89,0.0,0.79299,0.00011,21.21737]
[1780238805895,35.38,73567.97,0.0,0.79289,0.00011,21.22279]
[1780238808817,35.38,73568.47,0.0,0.79295,0.00011,21.21946]
[1780238808972,35.37,73568.47,0.0,0.79295,0.00011,21.21938]
[1780238814958,35.37,73568.64,0.0,0.79298,0.00011,21.21796]
[1780238819993,35.37,73568.93,0.0,0.79301,0.00011,21.21598]
[1780238824114,35.37,73569.09,0.0,0.79303,0.00011,21.21488]
[1780238824220,35.37,73569.09,0.0,0.79303,0.00011,21.21488]
[1780238824747,35.37,73569.09,0.0,0.79303,0.00011,21.21488]
[1780238824790,35.37,73569.23,0.0,0.79305,0.00011,21.21395]
[1780238824975,35.37,73569.23,0.0,0.79305,0.00011,21.21395]
[1780238831075,35.37,73580.43,0.0,0.79427,0.00011,21.14286]
[1780238832082,35.37,73585.88,0.0,0.79486,0.00011,21.10838]
[1780238833779,35.37,73585.88,0.0,0.79486,0.00011,21.10838]
[1780238833976,35.37,73586.0,0.0,0.79487,0.00011,21.10771]
[1780238838127,35.37,73593.8,0.0,0.79571,0.00011,21.05856]
[1780238840419,35.37,73595.15,0.0,0.79585,0.00011,21.05012]
[1780238840472,35.37,73595.15,0.0,0.79585,0.00011,21.05012]
[1780238843144,35.37,73595.31,0.0,0.79586,0.00011,21.04949]
[1780238843221,35.37,73595.31,0.0,0.79586,0.00011,21.04949]
[1780238843245,35.37,73595.31,0.0,0.79586,0.00011,21.04962]
[1780238850211,35.38,73599.11,0.0,0.79626,0.00011,21.02588]
[1780238852462,35.38,73600.85,0.0,0.79647,0.00011,21.01161]
[1780238852472,35.38,73600.85,0.0,0.79647,0.00011,21.01161]
[1780238858267,35.38,73598.97,0.0,0.79627,0.00011,21.02375]
[1780238861271,35.38,73598.67,0.0,0.79623,0.00011,21.0257]
[1780238861470,35.38,73598.67,0.0,0.79623,0.00011,21.0257]
[1780238862306,35.38,73598.73,0.0,0.79624,0.00011,21.02535]
[1780238862477,35.38,73598.73,0.0,0.79624,0.00011,21.02535]
[1780238862570,35.38,73597.99,0.0,0.79616,0.00011,21.03006]
[1780238867330,35.38,73588.54,0.0,0.79514,0.00011,21.09014]
[1780238868599,35.38,73588.54,0.0,0.79514,0.00011,21.09014]
[1780238868720,35.38,73588.54,0.0,0.79514,0.00011,21.09014]
[1780238870993,35.38,73585.15,0.0,0.79477,0.00011,21.11173]
[1780238871221,35.38,73585.46,0.0,0.7948,0.00011,21.10981]
[1780238871358,35.38,73585.23,0.0,0.79477,0.00011,21.11132]
[1780238876393,35.38,73586.23,0.0,0.79488,0.00011,21.1052]
[1780238878937,35.38,73589.07,0.0,0.79519,0.00011,21.08725]
[1780238878972,35.38,73589.07,0.0,0.79519,0.00011,21.08725]
[1780238884554,35.38,73589.62,0.0,0.79524,0.00011,21.08407]
[1780238886344,35.38,73590.21,0.0,0.7953,0.00011,21.08043]
[1780238886470,35.38,73590.21,0.0,0.7953,0.00011,21.08043]
[1780238887797,35.38,73591.6,0.0,0.79545,0.00011,21.07168]
[1780238887970,35.38,73591.6,0.0,0.79545,0.00011,21.07168]
[1780238887998,35.38,73592.02,0.0,0.7955,0.00011,21.06915]
[1780238893144,35.38,73593.26,0.0,0.79562,0.00011,21.06157]
[1780238893222,35.38,73593.26,0.0,0.79562,0.00011,21.06157]
[1780238897944,35.38,73590.6,0.0,0.79533,0.00011,21.07873]
[1780238897976,35.38,73590.6,0.0,0.79533,0.00011,21.07873]
[1780238899371,35.38,73589.82,0.0,0.79525,0.00011,21.08379]
[1780238899473,35.38,73589.82,0.0,0.79525,0.00011,21.08379]
[1780238899560,35.38,73588.84,0.0,0.79514,0.00011,21.09005]
[1780238905431,35.38,73590.44,0.0,0.79531,0.00011,21.08017]
[1780238905470,35.38,73590.44,0.0,0.79531,0.00011,21.08017]
[1780238910637,35.38,73591.05,0.0,0.79537,0.00011,21.0768]
[1780238911715,35.38,73591.05,0.0,0.79537,0.00011,21.0768]
[1780238911978,35.38,73591.05,0.0,0.79537,0.00011,21.0768]
[1780238912227,35.38,73590.84,0.0,0.79536,0.00011,21.07494]
[1780238912325,35.38,73590.84,0.0,0.79536,0.00011,21.075]
[1780238917687,35.38,73590.81,0.0,0.79535,0.00011,21.07552]
[1780238918582,35.38,73590.81,0.0,0.79535,0.00011,21.07552]
[1780238918720,35.38,73590.81,0.0,0.79535,0.00011,21.07552]
[1780238918802,35.39,73591.47,0.0,0.79542,0.00011,21.07141]
[1780238921715,35.39,73592.54,0.0,0.79554,0.00011,21.06485]
[1780238925645,35.39,73592.78,0.0,0.79556,0.00011,21.06359]
[1780238925971,35.39,73592.78,0.0,0.79556,0.00011,21.06359]
[1780238925743,35.39,73593.68,0.0,0.79565,0.00011,21.05798]
[1780238926967,35.39,73593.68,0.0,0.79565,0.00011,21.05798]
[1780238927225,35.39,73593.36,0.0,0.79562,0.00011,21.06011]
[1780238927757,35.39,73593.32,0.0,0.79561,0.00011,21.06046]
[1780238932792,35.39,73593.5,0.0,0.79562,0.00011,21.05981]
[1780238938834,35.39,73592.65,0.0,0.79552,0.00011,21.0658]
[1780238940848,35.39,73590.89,0.0,0.79533,0.00011,21.07722]
[1780238945882,35.39,73589.24,0.0,0.79514,0.00011,21.08828]
[1780238947897,35.39,73587.37,0.0,0.79493,0.00011,21.10035]
[1780238948903,35.39,73585.02,0.0,0.79468,0.00011,21.11533]
[1780238951925,35.39,73581.65,0.0,0.79431,0.00011,21.13688]
[1780238956960,35.39,73579.48,0.0,0.79407,0.00011,21.15077]
[1780238961995,35.39,73578.46,0.0,0.79396,0.00011,21.1572]
[1780238963002,35.39,73574.9,0.0,0.79357,0.00011,21.1798]
[1780238964011,35.39,73567.73,0.0,0.79279,0.00011,21.22512]
[1780238965018,35.39,73564.27,0.0,0.79241,0.00011,21.24696]
[1780238969045,35.39,73561.65,0.0,0.79213,0.00011,21.26348]
[1780238973074,35.39,73558.72,0.0,0.79183,0.00011,21.2786]
[1780238973370,35.39,73558.72,0.0,0.79183,0.00011,21.2786]
[1780238975725,35.39,73557.95,0.0,0.79175,0.00011,21.28337]
[1780238976094,35.39,73556.09,0.0,0.79154,0.00011,21.29503]
[1780238978227,35.39,73554.11,0.0,0.79133,0.00011,21.30747]
[1780238978475,35.39,73554.11,0.0,0.79133,0.00011,21.30747]
[1780238979116,35.39,73553.61,0.0,0.79127,0.00011,21.31067]
[1780238979408,35.39,73553.61,0.0,0.79127,0.00011,21.31067]
[1780238979472,35.39,73553.61,0.0,0.79127,0.00011,21.31067]
[1780238985158,35.4,73552.72,0.0,0.79117,0.00011,21.31655]
[1780238991089,35.4,73550.09,0.0,0.79088,0.00011,21.33322]
[1780238991094,35.4,73549.04,0.0,0.79076,0.00011,21.33985]
[1780238991225,35.4,73549.04,0.0,0.79076,0.00011,21.33985]
[1780238991744,35.4,73549.04,0.0,0.79076,0.00011,21.33985]
[1780238991971,35.4,73549.04,0.0,0.79076,0.00011,21.33985]
[1780238992071,35.4,73549.33,0.0,0.7908,0.00011,21.33804]
[1780238996533,35.4,73552.65,0.0,0.79116,0.00011,21.31716]
[1780238996720,35.4,73552.65,0.0,0.79116,0.00011,21.31716]
[1780238996734,35.4,73555.07,0.0,0.79142,0.00011,21.30194]
[1780238997389,35.4,73555.07,0.0,0.79142,0.00011,21.30194]
[1780238997473,35.4,73555.07,0.0,0.79142,0.00011,21.30194]
[1780239003284,35.4,73559.31,0.0,0.79188,0.00011,21.27558]
[1780239008320,35.4,73559.68,0.0,0.79192,0.00011,21.27349]
[1780239013355,35.4,73561.94,0.0,0.79216,0.00011,21.25951]
[1780239015211,35.4,73562.38,0.0,0.79221,0.00011,21.2568]
[1780239015225,35.4,73562.38,0.0,0.79221,0.00011,21.2568]
[1780239015786,35.4,73562.38,0.0,0.79221,0.00011,21.2568]
[1780239015972,35.4,73562.38,0.0,0.79221,0.00011,21.2568]
[1780239016053,35.4,73562.63,0.0,0.79223,0.00011,21.25528]
[1780239020536,35.4,73566.01,0.0,0.7926,0.00011,21.23395]
[1780239020727,35.4,73566.01,0.0,0.7926,0.00011,21.23395]
[1780239020800,35.4,73569.07,0.0,0.79294,0.00011,21.21467]
[1780239022490,35.4,73568.57,0.0,0.79288,0.00011,21.21785]
[1780239022718,35.4,73568.57,0.0,0.79288,0.00011,21.21785]
[1780239028389,35.4,73572.83,0.0,0.79334,0.00011,21.19106]
[1780239028472,35.4,73572.83,0.0,0.79334,0.00011,21.19106]
[1780239028571,35.4,73572.93,0.0,0.79335,0.00011,21.19035]
[1780239029887,35.4,73572.93,0.0,0.79335,0.00011,21.19035]
[1780239029971,35.4,73572.93,0.0,0.79335,0.00011,21.19035]
[1780239035509,35.4,73573.08,0.0,0.7934,0.00011,21.18557]
[1780239043566,35.39,73573.02,0.0,0.7934,0.00011,21.18538]
[1780239048601,35.39,73573.21,0.0,0.79343,0.00011,21.1838]
[1780239051547,35.39,73573.85,0.0,0.7935,0.00011,21.17961]
[1780239051725,35.39,73573.85,0.0,0.7935,0.00011,21.17961]
[1780239051805,35.39,73574.05,0.0,0.79353,0.00011,21.17828]
[1780239052727,35.39,73574.05,0.0,0.79353,0.00011,21.17828]
[1780239052971,35.39,73574.05,0.0,0.79353,0.00011,21.17828]
[1780239058670,35.39,73579.36,0.0,0.79411,0.00011,21.14445]
[1780239059392,35.39,73579.36,0.0,0.79411,0.00011,21.14445]
[1780239059476,35.39,73579.36,0.0,0.79411,0.00011,21.14445]
[1780239064713,35.39,73576.57,0.0,0.79381,0.00011,21.16178]
[1780239068674,35.39,73576.45,0.0,0.7938,0.00011,21.16241]
[1780239068718,35.39,73576.45,0.0,0.7938,0.00011,21.16241]
[1780239068741,35.39,73576.5,0.0,0.79381,0.00011,21.16196]
[1780239073776,35.39,73577.99,0.0,0.79397,0.00011,21.15223]
[1780239074646,35.39,73577.99,0.0,0.79397,0.00011,21.15223]
[1780239074720,35.39,73577.99,0.0,0.79397,0.00011,21.15223]
[1780239079818,35.39,73578.29,0.0,0.79401,0.00011,21.14999]
[1780239082270,35.39,73578.2,0.0,0.794,0.00011,21.15044]
[1780239082474,35.39,73578.2,0.0,0.794,0.00011,21.15044]
[1780239082839,35.39,73578.7,0.0,0.79406,0.00011,21.14723]
[1780239083267,35.39,73578.7,0.0,0.79406,0.00011,21.14723]
[1780239083469,35.39,73578.7,0.0,0.79406,0.00011,21.14723]
[1780239088881,35.39,73578.71,0.0,0.79406,0.00011,21.14686]
[1780239093916,35.39,73579.15,0.0,0.79414,0.00011,21.14059]
[1780239097143,35.39,73579.19,0.0,0.79414,0.00011,21.14025]
[1780239097236,35.39,73579.18,0.0,0.79414,0.00011,21.14023]
[1780239098811,35.39,73579.18,0.0,0.79414,0.00011,21.14023]
[1780239098971,35.39,73579.18,0.0,0.79414,0.00011,21.14023]
[1780239099029,35.39,73579.02,0.0,0.79413,0.00011,21.1412]
[1780239106000,35.39,73578.75,0.0,0.7941,0.00011,21.14263]
[1780239111035,35.39,73578.66,0.0,0.79409,0.00011,21.14299]
[1780239116070,35.39,73581.36,0.0,0.79439,0.00011,21.12573]
[1780239120533,35.39,73581.29,0.0,0.79438,0.00011,21.1261]
[1780239120721,35.39,73581.29,0.0,0.79438,0.00011,21.1261]
[1780239128155,35.38,73578.98,0.0,0.79414,0.00011,21.14055]
[1780239130581,35.38,73580.72,0.0,0.79433,0.00011,21.12948]
[1780239130724,35.38,73580.72,0.0,0.79433,0.00011,21.12948]
[1780239131175,35.38,73581.19,0.0,0.79438,0.00011,21.12648]
[1780239131545,35.38,73581.19,0.0,0.79438,0.00011,21.12648]
[1780239131727,35.38,73581.19,0.0,0.79438,0.00011,21.12648]
[1780239137218,35.38,73581.45,0.0,0.79441,0.00011,21.12465]
[1780239139408,35.38,73583.89,0.0,0.79467,0.00011,21.10916]
[1780239139474,35.38,73583.89,0.0,0.79467,0.00011,21.10916]
[1780239140239,35.38,73583.68,0.0,0.79465,0.00011,21.11047]
[1780239140851,35.38,73583.68,0.0,0.79465,0.00011,21.11047]
[1780239140979,35.38,73583.68,0.0,0.79465,0.00011,21.11047]
[1780239146281,35.38,73585.15,0.0,0.79481,0.00011,21.10112]
[1780239146929,35.38,73585.15,0.0,0.79481,0.00011,21.10112]
[1780239146974,35.38,73585.15,0.0,0.79481,0.00011,21.10112]
[1780239148105,35.38,73585.15,0.0,0.79481,0.00011,21.10112]
[1780239148224,35.38,73585.15,0.0,0.79481,0.00011,21.10112]
[1780239148200,35.38,73585.76,0.0,0.79488,0.00011,21.09728]
[1780239153330,35.38,73588.56,0.0,0.7952,0.00011,21.07646]
[1780239154306,35.38,73588.56,0.0,0.7952,0.00011,21.07646]
[1780239154474,35.38,73588.56,0.0,0.7952,0.00011,21.07646]
[1780239154572,35.38,73587.33,0.0,0.79506,0.00011,21.08429]
[1780239155797,35.38,73587.33,0.0,0.79506,0.00011,21.08429]
[1780239155976,35.38,73587.33,0.0,0.79506,0.00011,21.08429]
[1780239161386,35.38,73587.21,0.0,0.79505,0.00011,21.0853]
[1780239166421,35.39,73587.43,0.0,0.79507,0.00011,21.08404]
[1780239172176,35.39,73588.44,0.0,0.79518,0.00011,21.07772]
[1780239172220,35.39,73588.44,0.0,0.79518,0.00011,21.07772]
[1780239172268,35.39,73589.0,0.0,0.79524,0.00011,21.07427]
[1780239173350,35.39,73589.2,0.0,0.79526,0.00011,21.073]
[1780239173480,35.39,73589.2,0.0,0.79526,0.00011,21.073]
[1780239178494,35.39,73589.01,0.0,0.79523,0.00011,21.07439]
[1780239182039,35.39,73589.12,0.0,0.79524,0.00011,21.07379]
[1780239182221,35.39,73589.12,0.0,0.79524,0.00011,21.07379]
[1780239182268,35.39,73591.36,0.0,0.79549,0.00011,21.05969]
[1780239183347,35.39,73591.98,0.0,0.79555,0.00011,21.05576]
[1780239183477,35.39,73591.98,0.0,0.79555,0.00011,21.05576]
[1780239191596,35.39,73595.53,0.0,0.79592,0.00011,21.03393]
[1780239192467,35.39,73595.53,0.0,0.79592,0.00011,21.03393]
[1780239192721,35.39,73595.53,0.0,0.79592,0.00011,21.03393]
[1780239192745,35.39,73595.59,0.0,0.79593,0.00011,21.03363]
[1780239194223,35.39,73595.59,0.0,0.79593,0.00011,21.03363]
[1780239194472,35.39,73595.5,0.0,0.79592,0.00011,21.03435]
[1780239199652,35.39,73592.2,0.0,0.79556,0.00011,21.05551]
[1780239204664,35.39,73591.98,0.0,0.79553,0.00011,21.0571]
[1780239206363,35.39,73591.87,0.0,0.79552,0.00011,21.05784]
[1780239206471,35.39,73591.87,0.0,0.79552,0.00011,21.05784]
[1780239212331,35.39,73594.63,0.0,0.79581,0.00011,21.04068]
[1780239212472,35.39,73596.45,0.0,0.79603,0.00011,21.02597]
[1780239219792,35.39,73597.6,0.0,0.79614,0.00011,21.0195]
[1780239224827,35.39,73596.48,0.0,0.79601,0.00011,21.02717]
[1780239227357,35.4,73597.01,0.0,0.79606,0.00011,21.02392]
[1780239227469,35.4,73597.79,0.0,0.79615,0.00011,21.01909]
[1780239234897,35.4,73597.27,0.0,0.79607,0.00011,21.02334]
[1780239242953,35.4,73594.94,0.0,0.79581,0.00011,21.03898]
[1780239244876,35.4,73594.94,0.0,0.79581,0.00011,21.03898]
[1780239244973,35.4,73594.94,0.0,0.79581,0.00011,21.03898]
[1780239252016,35.4,73595.12,0.0,0.79581,0.00011,21.03879]
[1780239257051,35.4,73595.03,0.0,0.79579,0.00011,21.0399]
[1780239258058,35.4,73591.18,0.0,0.79538,0.00011,21.06438]
[1780239258959,35.4,73591.18,0.0,0.79538,0.00011,21.06438]
[1780239258975,35.4,73591.18,0.0,0.79538,0.00011,21.06438]
[1780239266114,35.41,73588.15,0.0,0.79504,0.00011,21.08399]
[1780239269829,35.41,73588.4,0.0,0.79507,0.00011,21.08257]
[1780239269982,35.41,73588.4,0.0,0.79507,0.00011,21.08257]
[1780239275177,35.41,73588.53,0.0,0.7951,0.00011,21.07881]
[1780239280212,35.41,73594.22,0.0,0.79571,0.00011,21.04307]
[1780239281652,35.41,73596.24,0.0,0.79593,0.00011,21.03014]
[1780239281733,35.41,73596.24,0.0,0.79593,0.00011,21.03014]
[1780239287261,35.41,73597.65,0.0,0.79609,0.00011,21.02078]
[1780239292865,35.41,73597.86,0.0,0.79611,0.00011,21.01921]
[1780239292977,35.41,73597.86,0.0,0.79611,0.00011,21.01921]
[1780239300352,35.4,73598.06,0.0,0.79614,0.00011,21.0174]
[1780239302373,35.4,73592.34,0.0,0.79552,0.00011,21.05371]
[1780239303465,35.4,73592.34,0.0,0.79552,0.00011,21.05371]
[1780239303725,35.4,73592.37,0.0,0.79553,0.00011,21.05361]
[1780239309422,35.41,73591.44,0.0,0.79542,0.00011,21.06002]
[1780239312829,35.41,73591.21,0.0,0.79539,0.00011,21.06169]
[1780239312973,35.41,73591.21,0.0,0.79539,0.00011,21.06169]
[1780239322514,35.41,73591.29,0.0,0.79539,0.00011,21.06183]
[1780239327495,35.41,73591.52,0.0,0.79541,0.00011,21.06056]
[1780239327724,35.41,73591.52,0.0,0.79541,0.00011,21.06056]
[1780239329566,35.41,73587.37,0.0,0.79495,0.00011,21.08708]
[1780239333595,35.41,73582.34,0.0,0.79443,0.00011,21.11581]
[1780239336138,35.41,73580.3,0.0,0.79421,0.00011,21.12864]
[1780239336221,35.41,73580.3,0.0,0.79421,0.00011,21.12864]
[1780239341651,35.41,73584.86,0.0,0.79471,0.00011,21.09964]
[1780239343119,35.41,73584.86,0.0,0.79471,0.00011,21.09964]
[1780239343224,35.41,73584.86,0.0,0.79471,0.00011,21.09964]
[1780239351721,35.41,73585.31,0.0,0.79474,0.00011,21.0974]
[1780239357762,35.41,73585.26,0.0,0.79473,0.00011,21.09814]
[1780239360109,35.41,73585.07,0.0,0.79471,0.00011,21.09942]
[1780239360218,35.41,73585.07,0.0,0.79471,0.00011,21.09942]
[1780239365818,35.41,73584.26,0.0,0.79461,0.00011,21.10502]
[1780239369718,35.41,73584.04,0.0,0.79459,0.00011,21.10646]
[1780239374884,35.41,73583.96,0.0,0.79458,0.00011,21.10728]
[1780239381972,35.41,73583.81,0.0,0.79456,0.00011,21.10829]
[1780239382217,35.41,73583.81,0.0,0.79456,0.00011,21.10829]
[1780239386767,35.41,73582.97,0.0,0.79446,0.00011,21.11383]
[1780239386977,35.41,73582.97,0.0,0.79446,0.00011,21.11383]
[1780239393011,35.41,73582.91,0.0,0.79448,0.00011,21.11099]
[1780239398046,35.41,73583.0,0.0,0.79449,0.00011,21.11042]
[1780239404552,35.41,73581.88,0.0,0.79437,0.00011,21.11748]
[1780239404719,35.41,73581.88,0.0,0.79437,0.00011,21.11748]
[1780239405095,35.41,73574.78,0.0,0.7936,0.00011,21.16226]
[1780239406102,35.41,73569.1,0.0,0.79298,0.00011,21.19801]
[1780239411137,35.41,73570.84,0.0,0.79318,0.00011,21.18652]
[1780239411717,35.41,73570.84,0.0,0.79318,0.00011,21.18652]
[1780239418186,35.41,73569.52,0.0,0.79305,0.00011,21.19421]
[1780239423304,35.41,73570.91,0.0,0.7932,0.00011,21.18507]
[1780239423471,35.41,73570.91,0.0,0.7932,0.00011,21.18507]
[1780239432284,35.41,73569.98,0.0,0.79311,0.00011,21.19019]
[1780239433669,35.41,73570.49,0.0,0.79317,0.00011,21.1869]
[1780239433719,35.41,73570.49,0.0,0.79317,0.00011,21.1869]
[1780239439333,35.41,73569.99,0.0,0.79312,0.00011,21.18965]
[1780239442021,35.41,73569.53,0.0,0.79308,0.00011,21.19242]
[1780239442223,35.41,73569.53,0.0,0.79308,0.00011,21.19242]
[1780239447389,35.41,73566.7,0.0,0.79277,0.00011,21.2098]
[1780239449255,35.41,73566.62,0.0,0.79277,0.00011,21.21021]
[1780239449472,35.41,73566.62,0.0,0.79277,0.00011,21.21021]
[1780239456452,35.4,73564.8,0.0,0.7926,0.00011,21.2178]
[1780239457849,35.4,73565.81,0.0,0.79271,0.00011,21.21132]
[1780239461733,35.4,73566.37,0.0,0.79278,0.00011,21.20762]
[1780239461987,35.4,73566.37,0.0,0.79278,0.00011,21.20762]
[1780239465967,35.4,73562.6,0.0,0.79237,0.00011,21.23113]
[1780239466523,35.4,73562.64,0.0,0.79238,0.00011,21.23081]
[1780239470561,35.4,73555.92,0.0,0.79165,0.00011,21.27284]
[1780239472575,35.4,73551.15,0.0,0.79113,0.00011,21.3028]
[1780239475596,35.4,73547.33,0.0,0.7907,0.00011,21.32695]
[1780239476225,35.4,73547.33,0.0,0.7907,0.00011,21.32695]
[1780239477052,35.4,73544.02,0.0,0.79034,0.00011,21.34776]
[1780239477221,35.4,73544.02,0.0,0.79034,0.00011,21.34776]
[1780239477610,35.4,73542.98,0.0,0.79023,0.00011,21.35429]
[1780239477975,35.4,73542.98,0.0,0.79023,0.00011,21.35429]
[1780239478617,35.4,73540.12,0.0,0.78991,0.00011,21.37222]
[1780239479624,35.4,73544.48,0.0,0.79039,0.00011,21.34483]
[1780239480327,35.4,73544.48,0.0,0.79039,0.00011,21.34483]
[1780239480469,35.4,73544.48,0.0,0.79039,0.00011,21.34483]
[1780239480631,35.4,73550.69,0.0,0.79107,0.00011,21.30582]
[1780239483983,35.4,73550.96,0.0,0.7911,0.00011,21.30423]
[1780239484081,35.4,73550.98,0.0,0.7911,0.00011,21.30416]
[1780239486233,35.4,73551.05,0.0,0.79111,0.00011,21.30378]
[1780239486680,35.4,73542.04,0.0,0.79012,0.00011,21.36048]
[1780239489848,35.4,73542.53,0.0,0.79017,0.00011,21.35739]
[1780239489896,35.4,73538.05,0.0,0.78968,0.00011,21.38551]
[1780239491980,35.4,73536.72,0.0,0.78954,0.00011,21.39383]
[1780239492081,35.4,73530.14,0.0,0.78881,0.00011,21.43514]
[1780239492722,35.4,73527.87,0.0,0.78856,0.00011,21.44938]
[1780239493729,35.4,73524.99,0.0,0.78824,0.00011,21.46742]
[1780239495992,35.4,73523.29,0.0,0.78805,0.00011,21.47805]
[1780239496044,35.4,73522.96,0.0,0.78802,0.00011,21.4801]
[1780239498282,35.4,73523.07,0.0,0.78803,0.00011,21.4794]
[1780239498324,35.4,73519.14,0.0,0.7876,0.00011,21.50395]
[1780239498772,35.4,73510.1,0.0,0.7866,0.00011,21.56031]
[1780239500786,35.4,73507.84,0.0,0.78635,0.00011,21.5741]
[1780239501981,35.4,73507.84,0.0,0.78635,0.00011,21.5741]
[1780239502018,35.4,73509.38,0.0,0.78652,0.00011,21.56445]
[1780239506730,35.4,73507.66,0.0,0.78634,0.00011,21.57482]
[1780239507203,35.4,73509.81,0.0,0.78658,0.00011,21.56137]
[1780239507995,35.4,73509.81,0.0,0.78658,0.00011,21.56137]
[1780239508092,35.4,73509.85,0.0,0.78658,0.00011,21.5611]
[1780239509444,35.4,73509.85,0.0,0.78658,0.00011,21.5611]
[1780239509467,35.4,73509.85,0.0,0.78658,0.00011,21.5611]
[1780239509545,35.4,73509.88,0.0,0.78658,0.00011,21.5609]
[1780239511979,35.4,73510.39,0.0,0.78664,0.00011,21.55773]
[1780239511984,35.4,73510.36,0.0,0.78666,0.00011,21.5547]
[1780239512870,35.4,73517.92,0.0,0.78749,0.00011,21.50752]
[1780239514884,35.4,73521.68,0.0,0.78791,0.00011,21.48397]
[1780239517748,35.4,73520.53,0.0,0.78778,0.00011,21.49114]
[1780239517875,35.4,73520.53,0.0,0.78778,0.00011,21.49114]
[1780239517970,35.4,73520.53,0.0,0.78778,0.00011,21.49114]
[1780239517976,35.4,73520.19,0.0,0.78775,0.00011,21.49325]
[1780239519513,35.4,73520.19,0.0,0.78775,0.00011,21.49325]
[1780239519920,35.4,73506.98,0.0,0.78628,0.00011,21.57566]
[1780239520927,35.4,73509.71,0.0,0.78659,0.00011,21.55853]
[1780239521934,35.4,73519.34,0.0,0.78766,0.00011,21.49832]
[1780239522923,35.4,73519.34,0.0,0.78766,0.00011,21.49832]
[1780239522941,35.4,73519.84,0.0,0.78771,0.00011,21.49516]
[1780239525669,35.4,73515.41,0.0,0.78722,0.00011,21.5228]
[1780239525719,35.4,73512.71,0.0,0.78693,0.00011,21.53959]
[1780239526247,35.4,73512.71,0.0,0.78693,0.00011,21.53959]
[1780239526468,35.4,73512.71,0.0,0.78693,0.00011,21.53959]
[1780239533011,35.4,73512.2,0.0,0.78686,0.00011,21.54308]
[1780239536986,35.4,73512.58,0.0,0.7869,0.00011,21.54083]
[1780239537082,35.4,73512.58,0.0,0.7869,0.00011,21.54083]
[1780239537219,35.4,73512.58,0.0,0.7869,0.00011,21.54083]
[1780239537236,35.4,73512.58,0.0,0.7869,0.00011,21.54087]
[1780239543081,35.4,73513.02,0.0,0.78695,0.00011,21.53819]
[1780239544426,35.4,73513.02,0.0,0.78695,0.00011,21.53819]
[1780239544468,35.4,73513.02,0.0,0.78695,0.00011,21.53819]
[1780239544732,35.4,73512.97,0.0,0.78695,0.00011,21.53848]
[1780239544968,35.4,73512.97,0.0,0.78695,0.00011,21.53848]
[1780239545095,35.4,73512.52,0.0,0.7869,0.00011,21.54134]
[1780239548115,35.4,73518.33,0.0,0.78754,0.00011,21.5051]
[1780239549098,35.4,73518.33,0.0,0.78754,0.00011,21.5051]
[1780239549223,35.4,73518.33,0.0,0.78754,0.00011,21.5051]
[1780239551029,35.4,73522.89,0.0,0.78804,0.00011,21.47653]
[1780239551218,35.4,73522.89,0.0,0.78804,0.00011,21.47653]
[1780239551319,35.4,73528.43,0.0,0.78865,0.00011,21.44187]
[1780239553156,35.4,73528.8,0.0,0.7887,0.00011,21.4395]
[1780239553221,35.4,73528.8,0.0,0.7887,0.00011,21.4395]
[1780239557542,35.4,73533.56,0.0,0.78922,0.00011,21.40952]
[1780239557547,35.4,73533.56,0.0,0.78922,0.00011,21.40952]
[1780239557722,35.4,73533.56,0.0,0.78922,0.00011,21.40952]
[1780239557641,35.4,73533.7,0.0,0.78924,0.00011,21.40862]
[1780239562544,35.4,73536.33,0.0,0.78953,0.00011,21.39214]
[1780239562605,35.4,73536.33,0.0,0.78953,0.00011,21.39214]
[1780239562724,35.4,73536.33,0.0,0.78953,0.00011,21.39214]
[1780239562701,35.4,73537.03,0.0,0.7896,0.00011,21.38779]
[1780239568258,35.4,73544.57,0.0,0.79043,0.00011,21.34064]
[1780239570957,35.4,73543.99,0.0,0.79036,0.00011,21.34446]
[1780239571280,35.4,73513.66,0.0,0.78704,0.00011,21.53124]
[1780239572287,35.4,73505.22,0.0,0.7861,0.00011,21.58386]
[1780239573294,35.4,73498.11,0.0,0.78531,0.00011,21.6281]
[1780239574738,35.4,73498.11,0.0,0.78531,0.00011,21.6281]
[1780239579336,35.4,73488.05,0.0,0.78419,0.00011,21.69062]
[1780239584371,35.4,73488.59,0.0,0.78425,0.00011,21.68739]
[1780239586631,35.4,73488.37,0.0,0.78422,0.00011,21.68879]
[1780239586723,35.4,73488.37,0.0,0.78422,0.00011,21.68879]
[1780239586800,35.4,73488.46,0.0,0.78423,0.00011,21.6883]
[1780239586969,35.4,73488.46,0.0,0.78423,0.00011,21.6883]
[1780239587392,35.4,73488.31,0.0,0.78422,0.00011,21.68924]
[1780239589406,35.4,73495.9,0.0,0.78506,0.00011,21.64214]
[1780239594442,35.4,73501.43,0.0,0.78568,0.00011,21.60772]
[1780239598457,35.4,73500.85,0.0,0.78561,0.00011,21.61135]
[1780239598471,35.4,73500.85,0.0,0.78561,0.00011,21.61135]
[1780239600485,35.4,73506.97,0.0,0.78629,0.00011,21.57323]
[1780239602499,35.4,73495.72,0.0,0.78504,0.00011,21.64332]
[1780239604513,35.4,73492.24,0.0,0.78465,0.00011,21.66494]
[1780239604897,35.4,73492.24,0.0,0.78465,0.00011,21.66494]
[1780239604970,35.4,73492.24,0.0,0.78465,0.00011,21.66494]
[1780239605120,35.4,73492.24,0.0,0.78465,0.00011,21.66494]
[1780239605219,35.4,73492.24,0.0,0.78465,0.00011,21.66494]
[1780239605520,35.4,73490.87,0.0,0.7845,0.00011,21.67338]
[1780239608541,35.4,73502.7,0.0,0.78582,0.00011,21.59956]
[1780239610559,35.4,73504.86,0.0,0.78606,0.00011,21.58603]
[1780239610919,35.4,73504.86,0.0,0.78606,0.00011,21.58603]
[1780239610972,35.4,73504.86,0.0,0.78606,0.00011,21.58603]
[1780239616608,35.4,73512.64,0.0,0.78692,0.00011,21.53772]
[1780239619630,35.4,73520.08,0.0,0.78774,0.00011,21.49148]
[1780239620635,35.4,73526.8,0.0,0.78848,0.00011,21.44956]
[1780239621510,35.4,73526.8,0.0,0.78848,0.00011,21.44956]
[1780239621644,35.4,73507.46,0.0,0.78634,0.00011,21.57032]
[1780239622651,35.4,73507.3,0.0,0.78632,0.00011,21.57144]
[1780239624665,35.4,73514.52,0.0,0.78712,0.00011,21.52638]
[1780239625366,35.4,73514.52,0.0,0.78712,0.00011,21.52638]
[1780239630723,35.4,73504.53,0.0,0.78601,0.00011,21.58891]
[1780239631727,35.4,73491.37,0.0,0.78457,0.00011,21.66755]
[1780239632734,35.4,73490.02,0.0,0.78442,0.00011,21.67578]
[1780239637785,35.4,73497.61,0.0,0.78528,0.00011,21.62793]
[1780239639799,35.4,73503.11,0.0,0.78589,0.00011,21.59351]
[1780239640227,35.4,73503.11,0.0,0.78589,0.00011,21.59351]
[1780239640472,35.4,73503.11,0.0,0.78589,0.00011,21.59351]
[1780239641410,35.4,73507.05,0.0,0.78633,0.00011,21.56893]
[1780239641472,35.4,73507.05,0.0,0.78633,0.00011,21.56893]
[1780239641813,35.4,73509.74,0.0,0.78663,0.00011,21.55215]
[1780239646848,35.4,73512.5,0.0,0.78693,0.00011,21.53507]
[1780239649869,35.4,73524.29,0.0,0.78824,0.00011,21.4615]
[1780239650876,35.4,73531.95,0.0,0.78908,0.00011,21.41343]
[1780239654219,35.4,73531.37,0.0,0.78902,0.00011,21.41694]
[1780239654472,35.4,73531.37,0.0,0.78902,0.00011,21.41694]
[1780239659942,35.4,73529.35,0.0,0.78881,0.00011,21.42914]
[1780239663877,35.4,73525.43,0.0,0.78838,0.00011,21.4535]
[1780239663978,35.4,73525.43,0.0,0.78838,0.00011,21.4535]
[1780239667643,35.4,73522.84,0.0,0.78809,0.00011,21.46952]
[1780239667721,35.4,73522.84,0.0,0.78809,0.00011,21.46952]
[1780239667802,35.4,73516.77,0.0,0.78743,0.00011,21.50726]
[1780239668958,35.4,73517.23,0.0,0.78748,0.00011,21.50438]
[1780239668973,35.4,73517.23,0.0,0.78748,0.00011,21.50438]
[1780239669005,35.4,73516.75,0.0,0.78743,0.00011,21.50726]
[1780239674041,35.4,73517.36,0.0,0.7875,0.00011,21.50282]
[1780239676418,35.4,73516.78,0.0,0.78744,0.00011,21.50632]
[1780239676473,35.4,73516.78,0.0,0.78744,0.00011,21.50632]
[1780239679485,35.4,73516.82,0.0,0.78745,0.00011,21.50595]
[1780239679582,35.39,73505.3,0.0,0.78618,0.00011,21.57752]
[1780239680085,35.39,73500.27,0.0,0.78562,0.00011,21.60865]
[1780239681092,35.39,73509.71,0.0,0.78667,0.00011,21.54956]
[1780239682586,35.39,73509.71,0.0,0.78667,0.00011,21.54956]
[1780239688142,35.39,73513.64,0.0,0.78712,0.00011,21.52423]
[1780239693179,35.39,73516.59,0.0,0.78748,0.00011,21.50215]
[1780239698214,35.39,73507.26,0.0,0.78645,0.00011,21.56005]
[1780239699262,35.39,73507.26,0.0,0.78645,0.00011,21.56005]
[1780239699473,35.39,73507.26,0.0,0.78645,0.00011,21.56005]
[1780239700650,35.39,73505.32,0.0,0.78624,0.00011,21.57202]
[1780239700721,35.39,73505.32,0.0,0.78624,0.00011,21.57202]
[1780239700749,35.39,73504.98,0.0,0.7862,0.00011,21.57384]
[1780239706270,35.39,73504.45,0.0,0.78616,0.00011,21.5764]
[1780239707999,35.39,73504.38,0.0,0.78615,0.00011,21.57669]
[1780239708221,35.39,73504.38,0.0,0.78615,0.00011,21.57669]
[1780239714301,35.38,73505.83,0.0,0.78633,0.00011,21.56677]
[1780239714470,35.38,73505.83,0.0,0.78633,0.00011,21.56677]
[1780239715320,35.38,73507.08,0.0,0.78647,0.00011,21.55884]
[1780239715469,35.38,73507.08,0.0,0.78647,0.00011,21.55884]
[1780239715568,35.38,73507.39,0.0,0.7865,0.00011,21.55678]
[1780239720734,35.38,73505.4,0.0,0.78629,0.00011,21.56871]
[1780239720973,35.38,73504.17,0.0,0.78616,0.00011,21.57609]
[1780239724398,35.38,73511.13,0.0,0.78694,0.00011,21.53222]
[1780239725609,35.38,73511.13,0.0,0.78694,0.00011,21.53222]
[1780239725723,35.38,73511.13,0.0,0.78694,0.00011,21.53222]
[1780239725820,35.38,73510.46,0.0,0.78687,0.00011,21.5362]
[1780239725976,35.38,73510.46,0.0,0.78687,0.00011,21.5362]
[1780239729433,35.38,73515.7,0.0,0.78745,0.00011,21.50318]
[1780239733911,35.38,73518.44,0.0,0.78776,0.00011,21.48599]
[1780239733972,35.38,73518.51,0.0,0.78777,0.00011,21.48542]
[1780239739503,35.38,73514.96,0.0,0.78738,0.00011,21.50727]
[1780239741079,35.38,73515.6,0.0,0.78745,0.00011,21.5032]
[1780239741222,35.38,73515.6,0.0,0.78745,0.00011,21.5032]
[1780239741534,35.38,73515.6,0.0,0.78745,0.00011,21.5032]
[1780239741722,35.38,73515.6,0.0,0.78745,0.00011,21.5032]
[1780239741820,35.38,73515.6,0.0,0.78746,0.00011,21.50308]
[1780239747559,35.37,73516.86,0.0,0.7876,0.00011,21.49491]
[1780239751019,35.37,73517.91,0.0,0.78772,0.00011,21.4882]
[1780239751223,35.37,73517.91,0.0,0.78772,0.00011,21.4882]
[1780239751602,35.37,73517.91,0.0,0.78772,0.00011,21.4882]
[1780239751724,35.37,73517.91,0.0,0.78772,0.00011,21.4882]
[1780239751819,35.37,73517.91,0.0,0.78774,0.00011,21.48488]
[1780239758637,35.37,73518.87,0.0,0.78785,0.00011,21.47867]
[1780239759638,35.37,73518.87,0.0,0.78785,0.00011,21.47867]
[1780239759722,35.37,73518.87,0.0,0.78785,0.00011,21.47867]
[1780239761089,35.37,73519.88,0.0,0.78796,0.00011,21.47229]
[1780239761223,35.37,73519.88,0.0,0.78796,0.00011,21.47229]
[1780239761658,35.37,73519.92,0.0,0.78797,0.00011,21.47201]
[1780239764390,35.37,73522.94,0.0,0.7883,0.00011,21.45307]
[1780239764470,35.37,73522.94,0.0,0.7883,0.00011,21.45307]
[1780239764679,35.37,73529.92,0.0,0.78907,0.00011,21.40932]
[1780239766694,35.37,73532.67,0.0,0.78938,0.00011,21.39213]
[1780239771729,35.37,73530.56,0.0,0.78914,0.00011,21.40543]
[1780239772220,35.37,73530.56,0.0,0.78914,0.00011,21.40543]
[1780239772472,35.37,73530.56,0.0,0.78914,0.00011,21.40543]
[1780239773497,35.37,73532.65,0.0,0.78937,0.00011,21.39232]
[1780239773722,35.37,73532.65,0.0,0.78937,0.00011,21.39232]
[1780239773743,35.37,73532.99,0.0,0.78941,0.00011,21.39018]
[1780239779234,35.37,73530.47,0.0,0.78913,0.00011,21.40594]
[1780239779470,35.37,73530.47,0.0,0.78913,0.00011,21.40594]
[1780239784820,35.37,73530.8,0.0,0.78917,0.00011,21.40374]
[1780239785445,35.37,73530.8,0.0,0.78917,0.00011,21.40374]
[1780239785469,35.37,73530.8,0.0,0.78917,0.00011,21.40374]
[1780239785686,35.37,73530.8,0.0,0.78917,0.00011,21.40374]
[1780239785721,35.37,73530.8,0.0,0.78917,0.00011,21.40374]
[1780239785827,35.37,73530.2,0.0,0.78911,0.00011,21.40747]
[1780239790753,35.37,73530.42,0.0,0.78913,0.00011,21.40598]
[1780239790971,35.37,73530.42,0.0,0.78913,0.00011,21.40598]
[1780239791547,35.37,73528.71,0.0,0.78894,0.00011,21.41667]
[1780239791723,35.37,73528.71,0.0,0.78894,0.00011,21.41667]
[1780239791869,35.37,73528.17,0.0,0.78889,0.00011,21.42]
[1780239798918,35.37,73528.21,0.0,0.7889,0.00011,21.41937]
[1780239802973,35.37,73528.45,0.0,0.78892,0.00011,21.41776]
[1780239803224,35.37,73528.32,0.0,0.78891,0.00011,21.41846]
[1780239803953,35.37,73528.45,0.0,0.78893,0.00011,21.41759]
[1780239809995,35.37,73528.48,0.0,0.78894,0.00011,21.41705]
[1780239816601,35.37,73528.87,0.0,0.789,0.00011,21.41114]
[1780239816720,35.37,73528.87,0.0,0.789,0.00011,21.41114]
[1780239816822,35.37,73528.82,0.0,0.789,0.00011,21.41134]
[1780239817495,35.37,73528.82,0.0,0.789,0.00011,21.41134]
[1780239817720,35.37,73528.82,0.0,0.789,0.00011,21.41134]
[1780239817766,35.37,73529.29,0.0,0.78905,0.00011,21.40834]
[1780239821574,35.37,73530.43,0.0,0.78918,0.00011,21.40102]
[1780239827117,35.37,73530.09,0.0,0.78915,0.00011,21.40282]
[1780239833159,35.37,73530.3,0.0,0.78918,0.00011,21.40115]
[1780239838193,35.37,73529.91,0.0,0.78914,0.00011,21.40328]
[1780239843599,35.36,73529.77,0.0,0.78913,0.00011,21.40389]
[1780239843725,35.36,73529.77,0.0,0.78913,0.00011,21.40389]
[1780239843822,35.36,73529.77,0.0,0.78913,0.00011,21.40382]
[1780239849271,35.36,73528.77,0.0,0.78902,0.00011,21.4101]
[1780239856320,35.36,73529.21,0.0,0.78907,0.00011,21.40733]
[1780239861355,35.36,73529.51,0.0,0.7891,0.00011,21.40549]
[1780239867397,35.36,73528.98,0.0,0.78904,0.00011,21.40885]
[1780239872432,35.36,73528.94,0.0,0.78906,0.00011,21.40588]
[1780239877577,35.36,73528.5,0.0,0.78901,0.00011,21.40866]
[1780239882502,35.37,73523.53,0.0,0.78846,0.00011,21.43987]
[1780239883509,35.37,73520.55,0.0,0.78813,0.00011,21.45862]
[1780239884516,35.37,73523.99,0.0,0.78851,0.00011,21.43709]
[1780239890558,35.37,73523.04,0.0,0.7884,0.00011,21.44314]
[1780239894230,35.37,73522.82,0.0,0.78838,0.00011,21.44439]
[1780239894585,35.37,73522.72,0.0,0.78837,0.00011,21.44498]
[1780239898614,35.36,73520.28,0.0,0.7881,0.00011,21.4601]
[1780239899621,35.36,73515.22,0.0,0.78754,0.00011,21.49171]
[1780239900733,35.36,73515.22,0.0,0.78754,0.00011,21.49171]
[1780239900973,35.36,73515.22,0.0,0.78754,0.00011,21.49171]
[1780239901004,35.36,73515.06,0.0,0.78753,0.00011,21.49252]
[1780239906605,35.36,73515.11,0.0,0.78754,0.00011,21.49181]
[1780239909034,35.36,73513.31,0.0,0.78735,0.00011,21.50286]
[1780239909071,35.36,73512.93,0.0,0.78731,0.00011,21.50501]
[1780239909225,35.36,73512.93,0.0,0.78731,0.00011,21.50501]
[1780239910243,35.36,73513.77,0.0,0.7874,0.00011,21.49976]
[1780239910706,35.36,73514.29,0.0,0.78746,0.00011,21.4964]
[1780239912721,35.36,73519.61,0.0,0.78805,0.00011,21.46291]
[1780239915298,35.36,73523.66,0.0,0.7885,0.00011,21.43743]
[1780239915475,35.36,73523.66,0.0,0.7885,0.00011,21.43743]
[1780239915742,35.36,73524.16,0.0,0.78856,0.00011,21.43426]
[1780239916226,35.36,73524.16,0.0,0.78856,0.00011,21.43426]
[1780239920779,35.36,73529.01,0.0,0.7891,0.00011,21.4037]
[1780239925814,35.36,73532.07,0.0,0.78943,0.00011,21.38459]
[1780239927411,35.36,73532.28,0.0,0.78945,0.00011,21.3833]
[1780239927473,35.36,73532.28,0.0,0.78945,0.00011,21.3833]
[1780239927566,35.36,73532.28,0.0,0.78945,0.00011,21.38332]
[1780239929701,35.36,73532.28,0.0,0.78945,0.00011,21.38332]
[1780239929725,35.36,73532.28,0.0,0.78945,0.00011,21.38332]
[1780239930221,35.36,73532.28,0.0,0.78945,0.00011,21.38338]
[1780239930849,35.36,73532.42,0.0,0.78947,0.00011,21.38253]
[1780239936890,35.36,73532.26,0.0,0.78947,0.00011,21.38036]
[1780239941926,35.36,73541.64,0.0,0.79051,0.00011,21.32109]
[1780239945475,35.36,73542.1,0.0,0.79056,0.00011,21.31809]
[1780239945722,35.36,73542.1,0.0,0.79056,0.00011,21.31809]
[1780239945954,35.36,73542.14,0.0,0.79057,0.00011,21.31779]
[1780239947652,35.36,73542.37,0.0,0.79059,0.00011,21.31632]
[1780239947721,35.36,73542.37,0.0,0.79059,0.00011,21.31632]
[1780239953003,35.36,73542.51,0.0,0.79061,0.00011,21.31528]
[1780239958038,35.36,73543.14,0.0,0.79068,0.00011,21.31113]
[1780239958797,35.36,73543.14,0.0,0.79068,0.00011,21.31113]
[1780239958973,35.36,73543.14,0.0,0.79068,0.00011,21.31113]
[1780239959045,35.36,73543.22,0.0,0.79069,0.00011,21.31058]
[1780239962258,35.36,73543.26,0.0,0.7907,0.00011,21.31021]
[1780239962470,35.36,73543.26,0.0,0.7907,0.00011,21.31021]
[1780239965100,35.36,73555.43,0.0,0.79203,0.00011,21.23349]
[1780239966097,35.36,73561.47,0.0,0.79269,0.00011,21.19538]
[1780239969335,35.36,73559.41,0.0,0.79246,0.00011,21.20865]
[1780239969470,35.36,73559.41,0.0,0.79246,0.00011,21.20865]
[1780239970125,35.36,73558.65,0.0,0.79238,0.00011,21.21352]
[1780239971675,35.36,73558.47,0.0,0.79236,0.00011,21.21473]
[1780239971720,35.36,73558.47,0.0,0.79236,0.00011,21.21473]
[1780239974153,35.36,73553.28,0.0,0.79179,0.00011,21.24766]
[1780239979188,35.36,73552.66,0.0,0.79172,0.00011,21.25175]
[1780239979944,35.36,73552.66,0.0,0.79172,0.00011,21.25175]
[1780239979982,35.36,73552.66,0.0,0.79172,0.00011,21.25175]
[1780239983654,35.36,73551.93,0.0,0.79163,0.00011,21.25649]
[1780239983722,35.36,73551.93,0.0,0.79163,0.00011,21.25649]
[1780239983836,35.36,73551.62,0.0,0.7916,0.00011,21.25849]
[1780239990633,35.36,73551.37,0.0,0.79157,0.00011,21.26026]
[1780239990723,35.36,73551.37,0.0,0.79157,0.00011,21.26026]
[1780239990734,35.36,73551.4,0.0,0.79157,0.00011,21.26013]
[1780239993314,35.36,73551.43,0.0,0.79159,0.00011,21.25675]
[1780239993469,35.36,73551.43,0.0,0.79159,0.00011,21.25675]
[1780239998323,35.36,73555.94,0.0,0.79208,0.00011,21.22851]
[1780239999956,35.36,73555.94,0.0,0.79208,0.00011,21.22851]
[1780239999974,35.36,73555.94,0.0,0.79208,0.00011,21.22851]
[1780240000057,35.36,73563.24,0.0,0.79288,0.00011,21.1825]
[1780240003075,35.36,73565.17,0.0,0.79309,0.00011,21.17033]
[1780240003218,35.36,73565.17,0.0,0.79309,0.00011,21.17033]
[1780240008393,35.36,73567.86,0.0,0.79338,0.00011,21.15369]
[1780240011718,35.36,73567.55,0.0,0.79334,0.00011,21.15574]
[1780240011972,35.36,73567.55,0.0,0.79334,0.00011,21.15574]
[1780240012074,35.36,73567.55,0.0,0.79334,0.00011,21.15583]
[1780240016366,35.36,73567.39,0.0,0.79332,0.00011,21.15696]
[1780240016470,35.36,73567.39,0.0,0.79332,0.00011,21.15696]
[1780240018463,35.36,73562.82,0.0,0.79282,0.00011,21.18592]
[1780240023738,35.36,73563.28,0.0,0.79287,0.00011,21.18302]
[1780240023968,35.36,73563.28,0.0,0.79287,0.00011,21.18302]
[1780240024070,35.36,73563.43,0.0,0.79289,0.00011,21.18207]
[1780240024932,35.36,73563.43,0.0,0.79289,0.00011,21.18207]
[1780240024972,35.36,73563.43,0.0,0.79289,0.00011,21.18207]
[1780240030546,35.36,73563.15,0.0,0.79286,0.00011,21.18384]
[1780240035582,35.36,73563.13,0.0,0.79286,0.00011,21.18396]
[1780240041624,35.36,73563.15,0.0,0.79286,0.00011,21.18384]
[1780240042402,35.36,73563.15,0.0,0.79286,0.00011,21.18384]
[1780240042473,35.36,73563.15,0.0,0.79286,0.00011,21.18384]
[1780240043074,35.36,73563.15,0.0,0.79286,0.00011,21.18384]
[1780240043223,35.36,73563.15,0.0,0.79286,0.00011,21.18384]
[1780240043175,35.36,73563.1,0.0,0.79285,0.00011,21.18416]
[1780240043638,35.36,73563.13,0.0,0.79286,0.00011,21.18398]
[1780240048673,35.36,73562.9,0.0,0.79283,0.00011,21.18545]
[1780240053708,35.36,73559.31,0.0,0.79246,0.00011,21.20505]
[1780240056186,35.36,73563.17,0.0,0.79288,0.00011,21.18075]
[1780240056220,35.36,73563.17,0.0,0.79288,0.00011,21.18075]
[1780240065795,35.37,73564.09,0.0,0.79297,0.00011,21.17567]
[1780240069415,35.37,73562.21,0.0,0.79276,0.00011,21.18758]
[1780240069471,35.37,73562.21,0.0,0.79276,0.00011,21.18758]
[1780240069823,35.37,73562.06,0.0,0.79274,0.00011,21.18853]
[1780240073851,35.37,73557.43,0.0,0.79223,0.00011,21.21803]
[1780240074998,35.37,73557.43,0.0,0.79223,0.00011,21.21803]
[1780240075219,35.37,73557.43,0.0,0.79223,0.00011,21.21803]
[1780240077880,35.37,73551.72,0.0,0.7916,0.00011,21.2544]
[1780240079277,35.37,73551.72,0.0,0.7916,0.00011,21.2544]
[1780240079472,35.37,73552.34,0.0,0.79167,0.00011,21.25054]
[1780240079893,35.37,73552.38,0.0,0.79167,0.00011,21.25035]
[1780240083921,35.37,73547.97,0.0,0.79119,0.00011,21.27833]
[1780240084546,35.37,73547.97,0.0,0.79119,0.00011,21.27833]
[1780240084721,35.37,73547.97,0.0,0.79119,0.00011,21.27833]
[1780240088956,35.37,73552.51,0.0,0.79168,0.00011,21.25003]
[1780240089768,35.37,73552.51,0.0,0.79168,0.00011,21.25003]
[1780240089970,35.37,73552.51,0.0,0.79168,0.00011,21.25003]
[1780240089987,35.37,73558.94,0.0,0.79238,0.00011,21.20956]
[1780240094998,35.37,73565.2,0.0,0.79306,0.00011,21.17054]
[1780240096394,35.37,73566.3,0.0,0.79318,0.00011,21.16359]
[1780240096473,35.37,73566.3,0.0,0.79318,0.00011,21.16359]
[1780240103057,35.37,73565.17,0.0,0.79305,0.00011,21.17097]
[1780240108092,35.37,73565.2,0.0,0.79305,0.00011,21.17092]
[1780240109147,35.37,73565.2,0.0,0.79305,0.00011,21.17092]
[1780240109223,35.37,73565.2,0.0,0.79305,0.00011,21.17092]
[1780240109301,35.37,73565.29,0.0,0.79306,0.00011,21.1704]
[1780240111824,35.37,73566.05,0.0,0.79316,0.00011,21.16238]
[1780240111972,35.37,73566.05,0.0,0.79316,0.00011,21.16238]
[1780240115141,35.37,73572.48,0.0,0.79386,0.00011,21.12195]
[1780240115458,35.37,73572.48,0.0,0.79386,0.00011,21.12195]
[1780240115469,35.37,73572.48,0.0,0.79386,0.00011,21.12195]
[1780240116148,35.37,73574.78,0.0,0.79411,0.00011,21.10747]
[1780240118780,35.37,73574.83,0.0,0.79411,0.00011,21.10726]
[1780240118974,35.37,73574.83,0.0,0.79411,0.00011,21.10726]
[1780240124204,35.38,73575.87,0.0,0.79421,0.00011,21.10165]
[1780240128183,35.38,73575.87,0.0,0.79421,0.00011,21.10165]
[1780240128219,35.38,73575.87,0.0,0.79421,0.00011,21.10165]
[1780240128284,35.38,73573.5,0.0,0.79394,0.00011,21.11714]
[1780240130246,35.38,73569.15,0.0,0.79347,0.00011,21.14481]
[1780240132849,35.38,73569.03,0.0,0.79345,0.00011,21.14563]
[1780240133076,35.38,73569.03,0.0,0.79345,0.00011,21.14563]
[1780240133223,35.38,73569.03,0.0,0.79345,0.00011,21.14563]
[1780240135281,35.38,73559.36,0.0,0.79239,0.00011,21.20684]
[1780240135449,35.38,73559.36,0.0,0.79239,0.00011,21.20684]
[1780240137295,35.38,73551.94,0.0,0.79158,0.00011,21.25395]
[1780240139216,35.38,73550.76,0.0,0.79145,0.00011,21.26143]
[1780240139309,35.38,73547.87,0.0,0.79113,0.00011,21.27966]
[1780240144344,35.38,73544.95,0.0,0.79081,0.00011,21.29809]
[1780240150385,35.38,73544.84,0.0,0.79079,0.00011,21.29884]
[1780240155128,35.38,73544.84,0.0,0.79079,0.00011,21.29884]
[1780240155230,35.38,73544.84,0.0,0.79079,0.00011,21.29884]
[1780240155331,35.38,73544.32,0.0,0.79074,0.00011,21.30215]
[1780240157434,35.38,73550.06,0.0,0.79137,0.00011,21.26605]
[1780240160932,35.38,73549.43,0.0,0.7913,0.00011,21.27003]
[1780240160973,35.38,73549.43,0.0,0.7913,0.00011,21.27003]
[1780240165491,35.38,73553.14,0.0,0.7917,0.00011,21.2467]
[1780240170122,35.38,73555.72,0.0,0.79198,0.00011,21.23058]
[1780240170221,35.38,73555.72,0.0,0.79198,0.00011,21.23058]
[1780240175561,35.38,73554.23,0.0,0.79183,0.00011,21.2371]
[1780240179224,35.38,73552.04,0.0,0.79159,0.00011,21.25094]
[1780240179321,35.38,73552.48,0.0,0.79164,0.00011,21.24827]
[1780240180386,35.38,73552.48,0.0,0.79164,0.00011,21.24827]
[1780240180471,35.38,73552.03,0.0,0.79159,0.00011,21.2511]
[1780240186638,35.38,73551.84,0.0,0.79156,0.00011,21.25266]
[1780240191673,35.38,73552.43,0.0,0.79162,0.00011,21.24929]
[1780240193802,35.38,73552.35,0.0,0.79161,0.00011,21.24987]
[1780240193974,35.38,73552.35,0.0,0.79161,0.00011,21.24987]
[1780240194282,35.38,73552.35,0.0,0.79161,0.00011,21.24987]
[1780240194385,35.38,73552.51,0.0,0.79163,0.00011,21.24901]
[1780240194469,35.38,73552.51,0.0,0.79163,0.00011,21.24901]
[1780240197221,35.38,73552.85,0.0,0.79166,0.00011,21.24693]
[1780240202749,35.39,73553.24,0.0,0.7917,0.00011,21.24508]
[1780240203558,35.39,73553.24,0.0,0.7917,0.00011,21.24508]
[1780240203722,35.39,73553.24,0.0,0.7917,0.00011,21.24508]
[1780240204541,35.39,73552.72,0.0,0.79164,0.00011,21.24843]
[1780240204722,35.39,73552.72,0.0,0.79164,0.00011,21.24843]
[1780240204764,35.39,73552.6,0.0,0.79163,0.00011,21.24925]
[1780240210806,35.39,73554.3,0.0,0.7918,0.00011,21.23903]
[1780240211698,35.39,73554.3,0.0,0.7918,0.00011,21.23903]
[1780240211721,35.39,73554.3,0.0,0.7918,0.00011,21.23903]
[1780240217855,35.39,73553.64,0.0,0.79172,0.00011,21.24384]
[1780240222205,35.39,73555.98,0.0,0.79197,0.00011,21.2294]
[1780240222223,35.39,73555.98,0.0,0.79197,0.00011,21.2294]
[1780240222614,35.39,73554.33,0.0,0.79179,0.00011,21.24]
[1780240222724,35.39,73554.33,0.0,0.79179,0.00011,21.24]
[1780240222892,35.39,73553.35,0.0,0.79168,0.00011,21.24617]
[1780240228933,35.39,73552.95,0.0,0.79163,0.00011,21.24931]
[1780240231443,35.39,73553.47,0.0,0.79168,0.00011,21.24614]
[1780240231471,35.39,73553.6,0.0,0.79169,0.00011,21.24543]
[1780240236990,35.4,73556.29,0.0,0.792,0.00011,21.22599]
[1780240239746,35.4,73556.69,0.0,0.79204,0.00011,21.2237]
[1780240239973,35.4,73556.69,0.0,0.79204,0.00011,21.2237]
[1780240240307,35.4,73556.69,0.0,0.79204,0.00011,21.2237]
[1780240240469,35.4,73556.69,0.0,0.79204,0.00011,21.2237]
[1780240240321,35.4,73556.69,0.0,0.79203,0.00011,21.22394]
[1780240246059,35.4,73556.74,0.0,0.79203,0.00011,21.22422]
[1780240248434,35.4,73555.85,0.0,0.79193,0.00011,21.22994]
[1780240248474,35.4,73555.85,0.0,0.79193,0.00011,21.22994]
[1780240260419,35.4,73554.51,0.0,0.79177,0.00011,21.23897]
[1780240260470,35.4,73554.51,0.0,0.79177,0.00011,21.23897]
[1780240261189,35.4,73554.51,0.0,0.79177,0.00011,21.23897]
[1780240261226,35.4,73554.51,0.0,0.79177,0.00011,21.23897]
[1780240261287,35.4,73554.13,0.0,0.79171,0.00011,21.24239]
[1780240267206,35.4,73553.52,0.0,0.79164,0.00011,21.24684]
[1780240272126,35.4,73553.5,0.0,0.79163,0.00011,21.24714]
[1780240272221,35.4,73553.5,0.0,0.79163,0.00011,21.24714]
[1780240277277,35.41,73555.49,0.0,0.79184,0.00011,21.23532]
[1780240282302,35.41,73555.49,0.0,0.79184,0.00011,21.23532]
[1780240282469,35.41,73555.49,0.0,0.79184,0.00011,21.23532]
[1780240285028,35.41,73553.88,0.0,0.79165,0.00011,21.24626]
[1780240285221,35.41,73553.88,0.0,0.79165,0.00011,21.24626]
[1780240285333,35.41,73553.94,0.0,0.79165,0.00011,21.24602]
[1780240290368,35.41,73553.4,0.0,0.79158,0.00011,21.25017]
[1780240295403,35.41,73553.34,0.0,0.79158,0.00011,21.24792]
[1780240299221,35.41,73553.59,0.0,0.79161,0.00011,21.24659]
[1780240305474,35.42,73553.55,0.0,0.79159,0.00011,21.24779]
[1780240311516,35.42,73553.36,0.0,0.79156,0.00011,21.24961]
[1780240311960,35.42,73553.36,0.0,0.79156,0.00011,21.24961]
[1780240311977,35.42,73553.36,0.0,0.79156,0.00011,21.24961]
[1780240313530,35.42,73553.16,0.0,0.79153,0.00011,21.25105]
[1780240313720,35.42,73553.16,0.0,0.79153,0.00011,21.25105]
[1780240319572,35.42,73552.59,0.0,0.79146,0.00011,21.25512]
[1780240324608,35.42,73552.44,0.0,0.79144,0.00011,21.25644]
[1780240328636,35.42,73545.86,0.0,0.79071,0.00011,21.29821]
[1780240329650,35.42,73545.86,0.0,0.79071,0.00011,21.29821]
[1780240329723,35.42,73545.86,0.0,0.79071,0.00011,21.29821]
[1780240331240,35.42,73544.15,0.0,0.79052,0.00011,21.30908]
[1780240331470,35.42,73544.15,0.0,0.79052,0.00011,21.30908]
[1780240331570,35.42,73544.15,0.0,0.79052,0.00011,21.30934]
[1780240331918,35.42,73544.15,0.0,0.79052,0.00011,21.30934]
[1780240340720,35.42,73549.7,0.0,0.79112,0.00011,21.27502]
[1780240342121,35.42,73549.7,0.0,0.79112,0.00011,21.27502]
[1780240342227,35.42,73549.7,0.0,0.79112,0.00011,21.27502]
[1780240347141,35.43,73555.95,0.0,0.79179,0.00011,21.23614]
[1780240347226,35.43,73555.95,0.0,0.79179,0.00011,21.23614]
[1780240347303,35.43,73556.37,0.0,0.79184,0.00011,21.23361]
[1780240351481,35.43,73559.1,0.0,0.79213,0.00011,21.21665]
[1780240351721,35.43,73561.89,0.0,0.79246,0.00011,21.19584]
[1780240356838,35.43,73562.59,0.0,0.79253,0.00011,21.19151]
[1780240361877,35.43,73563.27,0.0,0.7926,0.00011,21.18732]
[1780240362633,35.43,73563.27,0.0,0.7926,0.00011,21.18732]
[1780240362720,35.43,73563.27,0.0,0.7926,0.00011,21.18732]
[1780240362883,35.43,73563.32,0.0,0.79261,0.00011,21.18702]
[1780240365995,35.43,73563.37,0.0,0.79261,0.00011,21.18674]
[1780240366224,35.43,73563.37,0.0,0.79261,0.00011,21.18674]
[1780240371946,35.43,73563.26,0.0,0.7926,0.00011,21.18755]
[1780240374368,35.43,73562.93,0.0,0.79256,0.00011,21.18964]
[1780240374469,35.43,73562.93,0.0,0.79256,0.00011,21.18964]
[1780240377042,35.43,73562.37,0.0,0.7925,0.00011,21.1932]
[1780240377220,35.43,73562.37,0.0,0.7925,0.00011,21.1932]
[1780240377259,35.43,73563.33,0.0,0.79261,0.00011,21.18716]
[1780240381819,35.43,73565.63,0.0,0.79286,0.00011,21.17274]
[1780240381971,35.43,73565.63,0.0,0.79286,0.00011,21.17274]
[1780240383124,35.43,73570.23,0.0,0.79336,0.00011,21.14378]
[1780240383227,35.43,73570.23,0.0,0.79336,0.00011,21.14378]
[1780240383285,35.43,73570.74,0.0,0.79341,0.00011,21.14064]
[1780240387051,35.43,73578.84,0.0,0.79429,0.00011,21.0897]
[1780240388808,35.43,73583.7,0.0,0.79482,0.00011,21.05898]
[1780240388973,35.43,73583.7,0.0,0.79482,0.00011,21.05898]
[1780240394100,35.43,73577.37,0.0,0.79413,0.00011,21.09913]
[1780240395664,35.43,73577.61,0.0,0.79415,0.00011,21.09765]
[1780240395720,35.43,73577.61,0.0,0.79415,0.00011,21.09765]
[1780240397908,35.43,73578.96,0.0,0.7943,0.00011,21.08921]
[1780240397974,35.43,73578.96,0.0,0.7943,0.00011,21.08921]
[1780240398128,35.43,73578.86,0.0,0.79429,0.00011,21.08989]
[1780240403305,35.43,73578.58,0.0,0.79425,0.00011,21.09181]
[1780240403470,35.43,73578.58,0.0,0.79425,0.00011,21.09181]
[1780240403517,35.43,73578.58,0.0,0.79425,0.00011,21.09195]
[1780240409204,35.43,73578.43,0.0,0.79423,0.00011,21.09309]
[1780240409991,35.43,73578.43,0.0,0.79423,0.00011,21.09309]
[1780240410224,35.43,73578.43,0.0,0.79423,0.00011,21.09309]
[1780240410463,35.43,73578.43,0.0,0.79423,0.00011,21.09309]
[1780240410469,35.43,73578.43,0.0,0.79423,0.00011,21.09309]
[1780240410564,35.43,73578.05,0.0,0.79419,0.00011,21.09553]
[1780240416254,35.43,73574.06,0.0,0.79378,0.00011,21.11756]
[1780240418478,35.43,73572.93,0.0,0.79365,0.00011,21.12468]
[1780240418566,35.43,73572.79,0.0,0.79364,0.00011,21.12553]
[1780240418720,35.43,73572.79,0.0,0.79364,0.00011,21.12553]
[1780240420282,35.43,73568.52,0.0,0.79317,0.00011,21.15254]
[1780240421289,35.43,73566.15,0.0,0.79291,0.00011,21.16753]
[1780240425198,35.43,73564.95,0.0,0.79278,0.00011,21.17521]
[1780240425223,35.43,73564.95,0.0,0.79278,0.00011,21.17521]
[1780240425317,35.43,73564.22,0.0,0.7927,0.00011,21.17984]
[1780240430352,35.43,73563.68,0.0,0.79264,0.00011,21.18338]
[1780240431590,35.43,73563.68,0.0,0.79264,0.00011,21.18338]
[1780240433220,35.43,73563.09,0.0,0.79257,0.00011,21.18715]
[1780240433321,35.43,73563.09,0.0,0.79257,0.00011,21.18717]
[1780240438410,35.43,73565.55,0.0,0.79284,0.00011,21.1718]
[1780240439411,35.43,73565.55,0.0,0.79284,0.00011,21.1718]
[1780240439475,35.43,73565.55,0.0,0.79284,0.00011,21.1718]
[1780240439574,35.43,73565.96,0.0,0.79288,0.00011,21.16929]
[1780240445459,35.43,73565.96,0.0,0.79288,0.00011,21.16952]
[1780240446713,35.43,73565.96,0.0,0.79288,0.00011,21.16952]
[1780240446891,35.43,73565.96,0.0,0.79288,0.00011,21.16952]
[1780240446977,35.43,73565.96,0.0,0.79288,0.00011,21.16952]
[1780240447473,35.43,73565.95,0.0,0.79288,0.00011,21.16968]
[1780240452508,35.43,73565.86,0.0,0.79286,0.00011,21.17047]
[1780240456512,35.43,73567.09,0.0,0.79299,0.00011,21.16291]
[1780240456536,35.43,73569.23,0.0,0.79323,0.00011,21.14948]
[1780240456721,35.43,73569.23,0.0,0.79323,0.00011,21.14948]
[1780240456887,35.43,73569.23,0.0,0.79323,0.00011,21.14948]
[1780240457005,35.43,73569.23,0.0,0.79323,0.00011,21.14948]
[1780240457543,35.43,73575.6,0.0,0.79392,0.00011,21.10931]
[1780240458064,35.43,73575.6,0.0,0.79392,0.00011,21.10931]
[1780240458223,35.43,73575.6,0.0,0.79392,0.00011,21.10931]
[1780240463585,35.43,73574.9,0.0,0.79384,0.00011,21.1137]
[1780240468620,35.43,73574.99,0.0,0.79385,0.00011,21.11311]
[1780240475351,35.43,73575.1,0.0,0.79386,0.00011,21.11241]
[1780240475475,35.43,73575.1,0.0,0.79386,0.00011,21.11241]
[1780240475669,35.43,73575.14,0.0,0.79389,0.00011,21.10887]
[1780240478212,35.43,73575.14,0.0,0.79389,0.00011,21.10887]
[1780240478223,35.43,73575.14,0.0,0.79389,0.00011,21.10887]
[1780240485739,35.43,73575.14,0.0,0.79389,0.00011,21.1088]
[1780240489635,35.43,73575.74,0.0,0.79396,0.00011,21.10499]
[1780240489719,35.43,73575.74,0.0,0.79396,0.00011,21.10499]
[1780240489767,35.43,73578.27,0.0,0.79423,0.00011,21.08903]
[1780240491048,35.43,73578.27,0.0,0.79423,0.00011,21.08903]
[1780240491220,35.43,73578.27,0.0,0.79423,0.00011,21.08903]
[1780240496815,35.43,73577.68,0.0,0.79417,0.00011,21.0927]
[1780240501851,35.43,73576.44,0.0,0.79403,0.00011,21.10048]
[1780240503037,35.43,73576.44,0.0,0.79403,0.00011,21.10048]
[1780240503225,35.43,73576.44,0.0,0.79403,0.00011,21.10048]
[1780240503389,35.43,73576.44,0.0,0.79403,0.00011,21.10048]
[1780240503473,35.43,73576.44,0.0,0.79403,0.00011,21.10048]
[1780240503571,35.43,73574.75,0.0,0.79385,0.00011,21.11115]
[1780240508900,35.43,73573.56,0.0,0.79372,0.00011,21.11857]
[1780240514943,35.43,73573.0,0.0,0.79366,0.00011,21.12196]
[1780240519572,35.43,73572.09,0.0,0.79357,0.00011,21.12763]
[1780240519723,35.43,73572.09,0.0,0.79357,0.00011,21.12763]
[1780240519673,35.43,73572.11,0.0,0.79357,0.00011,21.12745]
[1780240520031,35.43,73572.11,0.0,0.79357,0.00011,21.12745]
[1780240520224,35.43,73572.11,0.0,0.79357,0.00011,21.12745]
[1780240519779,35.43,73572.11,0.0,0.79357,0.00011,21.12745]
[1780240526021,35.43,73572.17,0.0,0.79358,0.00011,21.12692]
[1780240532063,35.43,73572.28,0.0,0.79361,0.00011,21.12283]
[1780240537098,35.43,73572.18,0.0,0.79361,0.00011,21.12337]
[1780240542133,35.43,73572.18,0.0,0.79361,0.00011,21.12328]
[1780240547168,35.43,73572.49,0.0,0.79364,0.00011,21.12126]
[1780240557241,35.43,73572.49,0.0,0.79364,0.00011,21.12114]
[1780240563284,35.43,73573.1,0.0,0.79371,0.00011,21.11718]
[1780240565330,35.43,73573.21,0.0,0.79372,0.00011,21.11647]
[1780240565477,35.43,73573.21,0.0,0.79372,0.00011,21.11647]
[1780240565572,35.43,73573.21,0.0,0.79372,0.00011,21.11646]
[1780240565999,35.43,73573.21,0.0,0.79372,0.00011,21.11646]
[1780240566221,35.43,73573.21,0.0,0.79372,0.00011,21.11646]
[1780240572347,35.43,73573.04,0.0,0.79371,0.00011,21.11741]
[1780240577382,35.43,73573.01,0.0,0.79371,0.00011,21.1175]
[1780240578877,35.43,73573.05,0.0,0.79371,0.00011,21.11723]
[1780240578977,35.43,73573.05,0.0,0.79371,0.00011,21.11723]
[1780240579142,35.43,73573.05,0.0,0.79371,0.00011,21.11723]
[1780240579227,35.43,73573.05,0.0,0.79371,0.00011,21.11723]
[1780240579396,35.43,73572.98,0.0,0.7937,0.00011,21.11765]
[1780240589465,35.43,73573.26,0.0,0.79374,0.00011,21.11565]
[1780240590663,35.43,73573.26,0.0,0.79374,0.00011,21.11565]
[1780240590736,35.43,73573.26,0.0,0.79374,0.00011,21.11565]
[1780240590820,35.43,73580.81,0.0,0.79456,0.00011,21.06795]
[1780240591361,35.43,73580.81,0.0,0.79456,0.00011,21.06795]
[1780240591475,35.43,73580.81,0.0,0.79456,0.00011,21.06795]
[1780240596515,35.43,73582.18,0.0,0.79473,0.00011,21.05615]
[1780240603564,35.43,73584.16,0.0,0.79494,0.00011,21.04382]
[1780240606235,35.43,73584.17,0.0,0.79494,0.00011,21.04382]
[1780240606477,35.43,73584.17,0.0,0.79494,0.00011,21.04382]
[1780240606639,35.43,73584.17,0.0,0.79494,0.00011,21.04382]
[1780240606726,35.43,73584.17,0.0,0.79494,0.00011,21.04382]
[1780240606793,35.43,73584.17,0.0,0.79494,0.00011,21.04391]
[1780240614641,35.43,73584.0,0.0,0.79491,0.00011,21.04527]
[1780240616993,35.43,73584.39,0.0,0.79495,0.00011,21.04289]
[1780240617225,35.43,73584.39,0.0,0.79495,0.00011,21.04289]
[1780240617531,35.43,73584.39,0.0,0.79495,0.00011,21.04289]
[1780240617725,35.43,73584.39,0.0,0.79495,0.00011,21.04289]
[1780240617820,35.43,73584.51,0.0,0.79497,0.00011,21.04221]
[1780240620683,35.43,73579.56,0.0,0.79443,0.00011,21.07358]
[1780240621691,35.43,73572.23,0.0,0.79363,0.00011,21.12003]
[1780240621924,35.43,73572.23,0.0,0.79363,0.00011,21.12003]
[1780240621976,35.43,73572.23,0.0,0.79363,0.00011,21.12003]
[1780240622697,35.43,73571.31,0.0,0.79353,0.00011,21.12597]
[1780240622976,35.43,73571.31,0.0,0.79353,0.00011,21.12597]
[1780240623224,35.43,73571.31,0.0,0.79353,0.00011,21.12597]
[1780240627621,35.43,73566.86,0.0,0.79304,0.00011,21.15437]
[1780240627724,35.43,73566.86,0.0,0.79304,0.00011,21.15437]
[1780240627734,35.43,73566.04,0.0,0.79295,0.00011,21.15957]
[1780240628108,35.43,73566.04,0.0,0.79295,0.00011,21.15957]
[1780240628223,35.43,73566.04,0.0,0.79295,0.00011,21.15957]
[1780240630755,35.43,73560.6,0.0,0.79235,0.00011,21.19386]
[1780240634903,35.43,73558.12,0.0,0.79208,0.00011,21.20936]
[1780240634989,35.43,73558.12,0.0,0.79208,0.00011,21.20936]
[1780240635145,35.43,73558.12,0.0,0.79208,0.00011,21.20936]
[1780240635224,35.43,73558.12,0.0,0.79208,0.00011,21.20936]
[1780240635790,35.43,73558.06,0.0,0.79208,0.00011,21.2097]
[1780240641832,35.43,73557.74,0.0,0.79204,0.00011,21.21151]
[1780240645162,35.43,73556.57,0.0,0.79192,0.00011,21.21877]
[1780240645224,35.43,73556.57,0.0,0.79192,0.00011,21.21877]
[1780240645859,35.43,73556.56,0.0,0.79192,0.00011,21.2188]
[1780240645923,35.43,73556.56,0.0,0.79192,0.00011,21.2188]
[1780240645980,35.43,73556.56,0.0,0.79192,0.00011,21.2188]
[1780240653916,35.43,73556.62,0.0,0.79195,0.00011,21.21487]
[1780240656426,35.43,73556.82,0.0,0.79197,0.00011,21.21358]
[1780240656472,35.43,73556.82,0.0,0.79197,0.00011,21.21358]
[1780240656570,35.43,73556.85,0.0,0.79198,0.00011,21.21337]
[1780240657232,35.43,73556.85,0.0,0.79198,0.00011,21.21337]
[1780240657405,35.43,73556.85,0.0,0.79198,0.00011,21.21337]
[1780240663987,35.43,73563.02,0.0,0.79265,0.00011,21.17461]
[1780240669022,35.43,73563.46,0.0,0.7927,0.00011,21.17196]
[1780240671218,35.43,73566.16,0.0,0.79299,0.00011,21.15499]
[1780240671475,35.43,73566.16,0.0,0.79299,0.00011,21.15499]
[1780240671570,35.43,73573.09,0.0,0.79374,0.00011,21.11135]
[1780240672060,35.43,73573.09,0.0,0.79374,0.00011,21.11135]
[1780240672224,35.43,73573.09,0.0,0.79374,0.00011,21.11135]
[1780240679102,35.43,73574.88,0.0,0.79392,0.00011,21.10091]
[1780240680109,35.43,73567.66,0.0,0.79314,0.00011,21.14654]
[1780240681596,35.43,73567.66,0.0,0.79314,0.00011,21.14654]
[1780240681721,35.43,73567.66,0.0,0.79314,0.00011,21.14654]
[1780240681798,35.43,73567.03,0.0,0.79307,0.00011,21.1506]
[1780240682618,35.43,73567.03,0.0,0.79307,0.00011,21.1506]
[1780240682728,35.43,73567.03,0.0,0.79307,0.00011,21.1506]
[1780240689173,35.44,73565.88,0.0,0.79294,0.00011,21.15809]
[1780240690189,35.44,73565.88,0.0,0.79294,0.00011,21.15809]
[1780240690224,35.44,73565.88,0.0,0.79294,0.00011,21.15809]
[1780240690286,35.44,73565.21,0.0,0.79286,0.00011,21.16234]
[1780240691245,35.44,73565.21,0.0,0.79286,0.00011,21.16234]
[1780240691470,35.44,73565.21,0.0,0.79286,0.00011,21.16234]
[1780240697228,35.44,73563.62,0.0,0.79269,0.00011,21.17245]
[1780240699282,35.44,73566.12,0.0,0.79296,0.00011,21.15671]
[1780240699473,35.44,73566.12,0.0,0.79296,0.00011,21.15671]
[1780240699531,35.44,73565.87,0.0,0.79293,0.00011,21.15832]
[1780240700272,35.44,73565.87,0.0,0.79293,0.00011,21.15832]
[1780240700475,35.44,73565.87,0.0,0.79293,0.00011,21.15832]
[1780240703270,35.44,73570.87,0.0,0.79347,0.00011,21.12693]
[1780240706874,35.44,73570.75,0.0,0.79346,0.00011,21.12781]
[1780240706886,35.44,73571.14,0.0,0.7935,0.00011,21.12549]
[1780240706975,35.44,73571.14,0.0,0.7935,0.00011,21.12549]
[1780240707298,35.44,73573.11,0.0,0.79371,0.00011,21.11306]
[1780240708279,35.44,73573.11,0.0,0.79371,0.00011,21.11306]
[1780240708479,35.44,73573.11,0.0,0.79371,0.00011,21.11306]
[1780240712808,35.44,73576.33,0.0,0.79408,0.00011,21.08986]
[1780240712900,35.44,73576.65,0.0,0.79411,0.00011,21.08806]
[1780240712977,35.44,73576.65,0.0,0.79411,0.00011,21.08806]
[1780240713432,35.44,73576.65,0.0,0.79411,0.00011,21.08806]
[1780240713474,35.44,73576.65,0.0,0.79411,0.00011,21.08806]
[1780240713572,35.44,73577.76,0.0,0.79423,0.00011,21.08106]
[1780240719382,35.44,73579.85,0.0,0.79446,0.00011,21.06798]
[1780240724417,35.44,73580.94,0.0,0.79457,0.00011,21.06114]
[1780240729452,35.44,73582.41,0.0,0.79473,0.00011,21.05199]
[1780240730689,35.44,73582.41,0.0,0.79473,0.00011,21.05199]
[1780240730719,35.44,73582.41,0.0,0.79473,0.00011,21.05199]
[1780240730790,35.44,73582.41,0.0,0.79473,0.00011,21.05201]
[1780240731901,35.44,73582.41,0.0,0.79473,0.00011,21.05201]
[1780240731977,35.44,73582.41,0.0,0.79473,0.00011,21.05202]
[1780240737508,35.44,73582.91,0.0,0.79478,0.00011,21.049]
[1780240739069,35.44,73582.91,0.0,0.79478,0.00011,21.049]
[1780240739522,35.44,73585.45,0.0,0.79506,0.00011,21.03302]
[1780240743131,35.44,73586.1,0.0,0.79512,0.00011,21.02929]
[1780240748586,35.44,73587.07,0.0,0.7952,0.00011,21.02453]
[1780240749250,35.44,73587.07,0.0,0.7952,0.00011,21.02453]
[1780240749338,35.44,73587.07,0.0,0.7952,0.00011,21.02473]
[1780240754627,35.45,73587.28,0.0,0.79521,0.00011,21.02439]
[1780240755628,35.45,73587.28,0.0,0.79521,0.00011,21.02439]
[1780240755725,35.45,73587.28,0.0,0.79521,0.00011,21.02439]
[1780240756345,35.45,73587.17,0.0,0.79519,0.00011,21.02529]
[1780240761676,35.45,73592.1,0.0,0.7957,0.00011,20.99532]
[1780240763129,35.45,73592.83,0.0,0.79578,0.00011,20.99083]
[1780240763227,35.45,73592.83,0.0,0.79578,0.00011,20.99083]
[1780240769732,35.45,73592.33,0.0,0.79571,0.00011,20.9949]
[1780240774767,35.46,73590.68,0.0,0.79554,0.00011,21.00273]
[1780240777160,35.46,73589.34,0.0,0.79539,0.00011,21.01145]
[1780240777228,35.46,73589.34,0.0,0.79539,0.00011,21.01145]
[1780240786851,35.46,73589.38,0.0,0.79538,0.00011,21.0123]
[1780240791579,35.46,73589.63,0.0,0.7954,0.00011,21.01128]
[1780240791728,35.46,73589.63,0.0,0.7954,0.00011,21.01128]
[1780240796922,35.46,73589.1,0.0,0.79533,0.00011,21.01531]
[1780240801957,35.46,73589.19,0.0,0.79533,0.00011,21.01532]
[1780240802693,35.46,73589.19,0.0,0.79533,0.00011,21.01532]
[1780240802723,35.46,73589.19,0.0,0.79533,0.00011,21.01532]
[1780240807999,35.47,73589.5,0.0,0.79535,0.00011,21.01405]
[1780240811816,35.47,73589.57,0.0,0.79535,0.00011,21.01396]
[1780240811975,35.47,73589.57,0.0,0.79535,0.00011,21.01396]
[1780240817062,35.47,73589.63,0.0,0.79535,0.00011,21.0143]
[1780240825119,35.47,73589.91,0.0,0.79537,0.00011,21.01309]
[1780240826169,35.47,73589.91,0.0,0.79537,0.00011,21.01309]
[1780240826225,35.47,73589.91,0.0,0.79537,0.00011,21.01309]
[1780240835129,35.47,73590.07,0.0,0.79539,0.00011,21.01201]
[1780240835222,35.47,73590.07,0.0,0.79539,0.00011,21.01201]
[1780240841230,35.47,73589.93,0.0,0.7954,0.00011,21.00956]
[1780240846266,35.47,73588.36,0.0,0.79523,0.00011,21.01944]
[1780240848306,35.47,73586.53,0.0,0.79503,0.00011,21.03098]
[1780240848475,35.47,73586.53,0.0,0.79503,0.00011,21.03098]
[1780240856336,35.47,73588.5,0.0,0.79524,0.00011,21.01837]
[1780240857583,35.47,73588.5,0.0,0.79524,0.00011,21.01837]
[1780240857727,35.47,73588.5,0.0,0.79524,0.00011,21.01837]
[1780240863385,35.47,73591.48,0.0,0.79557,0.00011,20.99956]
[1780240868373,35.47,73591.49,0.0,0.79557,0.00011,20.99954]
[1780240868473,35.47,73591.49,0.0,0.79557,0.00011,20.99954]
[1780240876476,35.47,73591.7,0.0,0.79559,0.00011,20.99831]
[1780240878579,35.47,73595.15,0.0,0.79596,0.00011,20.97651]
[1780240878724,35.47,73595.15,0.0,0.79596,0.00011,20.97651]
[1780240884531,35.47,73596.54,0.0,0.79611,0.00011,20.96802]
[1780240889567,35.47,73596.83,0.0,0.79613,0.00011,20.96636]
[1780240894603,35.47,73599.16,0.0,0.7964,0.00011,20.94854]
[1780240896283,35.47,73599.57,0.0,0.79645,0.00011,20.946]
[1780240896475,35.47,73599.57,0.0,0.79645,0.00011,20.946]
[1780240901652,35.47,73596.43,0.0,0.79611,0.00011,20.96604]
[1780240903365,35.47,73596.43,0.0,0.79611,0.00011,20.96604]
[1780240903469,35.47,73596.43,0.0,0.79611,0.00011,20.96604]
[1780240908702,35.47,73596.44,0.0,0.7961,0.00011,20.96611]
[1780240914188,35.47,73596.58,0.0,0.79612,0.00011,20.96526]
[1780240915222,35.47,73596.58,0.0,0.79612,0.00011,20.96526]
[1780240920786,35.47,73598.53,0.0,0.79633,0.00011,20.95293]
[1780240921793,35.47,73602.94,0.0,0.7968,0.00011,20.92503]
[1780240922262,35.47,73602.94,0.0,0.7968,0.00011,20.92503]
[1780240922473,35.47,73602.94,0.0,0.7968,0.00011,20.92503]
[1780240928842,35.47,73606.37,0.0,0.79717,0.00011,20.90371]
[1780240931884,35.47,73611.73,0.0,0.79774,0.00011,20.86999]
[1780240932888,35.47,73617.11,0.0,0.79831,0.00011,20.83595]
[1780240934257,35.47,73616.56,0.0,0.79825,0.00011,20.83957]
[1780240934472,35.47,73616.56,0.0,0.79825,0.00011,20.83957]
[1780240939937,35.48,73616.45,0.0,0.79822,0.00011,20.84127]
[1780240944972,35.48,73616.89,0.0,0.79826,0.00011,20.83927]
[1780240947429,35.48,73618.61,0.0,0.79844,0.00011,20.82868]
[1780240948877,35.48,73618.68,0.0,0.79844,0.00011,20.82859]
[1780240948979,35.48,73618.68,0.0,0.79844,0.00011,20.82859]
[1780240949231,35.48,73619.92,0.0,0.79857,0.00011,20.82089]
[1780240950007,35.48,73620.02,0.0,0.79858,0.00011,20.82026]
[1780240955136,35.48,73619.94,0.0,0.79858,0.00011,20.81823]
[1780240955224,35.48,73620.04,0.0,0.79859,0.00011,20.81797]
[1780240961084,35.49,73619.1,0.0,0.79847,0.00011,20.825]
[1780240962411,35.49,73618.97,0.0,0.79845,0.00011,20.826]
[1780240962471,35.49,73618.97,0.0,0.79845,0.00011,20.826]
[1780240964386,35.49,73618.85,0.0,0.79843,0.00011,20.8271]
[1780240964472,35.49,73618.85,0.0,0.79843,0.00011,20.8271]
[1780240965112,35.49,73615.59,0.0,0.79808,0.00011,20.84777]
[1780240972161,35.49,73614.83,0.0,0.79798,0.00011,20.85369]
[1780240972598,35.49,73614.83,0.0,0.79798,0.00011,20.85369]
[1780240972721,35.49,73614.83,0.0,0.79798,0.00011,20.85369]
[1780240973168,35.49,73614.74,0.0,0.79797,0.00011,20.85439]
[1780240974175,35.49,73616.84,0.0,0.7982,0.00011,20.8412]
[1780240976189,35.49,73617.64,0.0,0.79828,0.00011,20.83642]
[1780240977196,35.49,73618.65,0.0,0.79838,0.00011,20.83017]
[1780240980217,35.49,73617.11,0.0,0.79821,0.00011,20.84041]
[1780240980786,35.49,73617.11,0.0,0.79821,0.00011,20.84041]
[1780240980975,35.49,73617.11,0.0,0.79821,0.00011,20.84041]
[1780240981054,35.49,73617.11,0.0,0.79821,0.00011,20.84041]
[1780240981224,35.49,73617.11,0.0,0.79821,0.00011,20.84041]
[1780240981321,35.49,73618.05,0.0,0.79831,0.00011,20.83459]
[1780240989280,35.5,73617.11,0.0,0.79819,0.00011,20.84169]
[1780240994316,35.5,73617.02,0.0,0.79817,0.00011,20.84294]
[1780240999351,35.5,73616.06,0.0,0.79805,0.00011,20.84971]
[1780241004386,35.5,73617.14,0.0,0.79816,0.00011,20.8435]
[1780241009421,35.5,73616.87,0.0,0.79812,0.00011,20.84588]
[1780241014455,35.51,73615.89,0.0,0.79802,0.00011,20.84961]
[1780241015463,35.51,73613.71,0.0,0.79779,0.00011,20.86369]
[1780241020498,35.51,73615.35,0.0,0.79795,0.00011,20.85397]
[1780241022512,35.51,73617.72,0.0,0.7982,0.00011,20.8392]
[1780241027735,35.51,73618.2,0.0,0.79824,0.00011,20.83675]
[1780241033589,35.51,73617.77,0.0,0.79818,0.00011,20.84049]
[1780241038630,35.51,73618.9,0.0,0.79829,0.00011,20.83404]
[1780241039638,35.51,73620.9,0.0,0.7985,0.00011,20.8215]
[1780241043666,35.52,73622.44,0.0,0.79866,0.00011,20.81232]
[1780241045680,35.52,73624.63,0.0,0.79889,0.00011,20.79863]
[1780241048868,35.52,73625.58,0.0,0.79899,0.00011,20.79274]
[1780241049222,35.52,73625.58,0.0,0.79899,0.00011,20.79274]
[1780241048911,35.52,73625.64,0.0,0.79899,0.00011,20.79229]
[1780241049708,35.52,73626.26,0.0,0.79906,0.00011,20.78828]
[1780241050715,35.52,73628.36,0.0,0.79929,0.00011,20.7749]
[1780241052728,35.52,73631.38,0.0,0.79961,0.00011,20.75565]
[1780241054743,35.52,73634.99,0.0,0.79999,0.00011,20.73269]
[1780241055749,35.52,73634.99,0.0,0.79999,0.00011,20.73269]
[1780241055971,35.52,73634.99,0.0,0.79999,0.00011,20.73269]
[1780241056073,35.52,73636.41,0.0,0.80015,0.00011,20.72368]
[1780241057764,35.52,73638.39,0.0,0.80035,0.00011,20.71115]
[1780241059076,35.52,73642.68,0.0,0.80081,0.00011,20.68391]
[1780241059778,35.52,73644.95,0.0,0.80105,0.00011,20.66953]
[1780241061222,35.52,73644.95,0.0,0.80105,0.00011,20.66953]
[1780241061276,35.52,73645.33,0.0,0.80109,0.00011,20.66728]
[1780241063220,35.52,73643.2,0.0,0.80086,0.00011,20.68083]
[1780241072869,35.52,73643.54,0.0,0.80091,0.00011,20.67596]
[1780241077904,35.52,73645.02,0.0,0.80106,0.00011,20.66674]
[1780241082939,35.52,73645.07,0.0,0.80107,0.00011,20.66663]
[1780241083808,35.52,73645.07,0.0,0.80107,0.00011,20.66663]
[1780241083971,35.52,73645.07,0.0,0.80107,0.00011,20.66663]
[1780241084220,35.52,73645.07,0.0,0.80107,0.00011,20.66663]
[1780241084322,35.52,73644.71,0.0,0.80103,0.00011,20.66899]
[1780241089988,35.52,73646.68,0.0,0.80123,0.00011,20.65664]
[1780241091423,35.52,73646.63,0.0,0.80123,0.00011,20.657]
[1780241091471,35.52,73646.63,0.0,0.80123,0.00011,20.657]
[1780241097037,35.52,73646.1,0.0,0.80117,0.00011,20.66057]
[1780241102072,35.52,73645.98,0.0,0.80115,0.00011,20.66145]
[1780241109121,35.52,73646.09,0.0,0.80116,0.00011,20.66089]
[1780241109710,35.52,73646.09,0.0,0.80116,0.00011,20.66089]
[1780241109716,35.52,73646.09,0.0,0.80116,0.00011,20.66089]
[1780241109728,35.52,73646.09,0.0,0.80116,0.00011,20.66089]
[1780241109765,35.52,73646.09,0.0,0.80116,0.00011,20.66091]
[1780241115166,35.52,73646.32,0.0,0.80118,0.00011,20.65957]
[1780241116839,35.52,73646.83,0.0,0.80124,0.00011,20.65635]
[1780241116848,35.52,73646.83,0.0,0.80124,0.00011,20.65635]
[1780241116976,35.52,73646.83,0.0,0.80124,0.00011,20.65635]
[1780241117180,35.52,73646.9,0.0,0.80124,0.00011,20.65594]
[1780241122215,35.52,73647.14,0.0,0.80127,0.00011,20.65459]
[1780241126243,35.52,73641.64,0.0,0.80068,0.00011,20.68971]
[1780241126613,35.52,73641.64,0.0,0.80068,0.00011,20.68971]
[1780241126669,35.52,73641.64,0.0,0.80068,0.00011,20.68971]
[1780241126728,35.52,73641.64,0.0,0.80068,0.00011,20.68971]
[1780241127250,35.52,73642.3,0.0,0.80075,0.00011,20.6855]
[1780241132246,35.52,73641.92,0.0,0.80073,0.00011,20.68459]
[1780241132248,35.52,73641.92,0.0,0.80073,0.00011,20.68459]
[1780241132285,35.52,73640.92,0.0,0.80063,0.00011,20.69091]
[1780241132470,35.52,73640.92,0.0,0.80063,0.00011,20.69091]
[1780241137348,35.52,73640.39,0.0,0.80057,0.00011,20.69409]
[1780241137471,35.52,73643.41,0.0,0.8009,0.00011,20.67487]
[1780241138327,35.52,73644.31,0.0,0.80099,0.00011,20.66914]
[1780241141938,35.52,73648.32,0.0,0.80142,0.00011,20.64369]
[1780241141940,35.52,73648.32,0.0,0.80142,0.00011,20.64369]
[1780241141976,35.52,73648.32,0.0,0.80142,0.00011,20.64369]
[1780241142355,35.52,73648.23,0.0,0.80141,0.00011,20.64431]
[1780241145376,35.52,73653.61,0.0,0.80197,0.00011,20.6102]
[1780241146443,35.52,73653.69,0.0,0.80198,0.00011,20.60978]
[1780241146482,35.52,73653.69,0.0,0.80198,0.00011,20.60978]
[1780241146500,35.52,73653.69,0.0,0.80198,0.00011,20.60978]
[1780241146721,35.52,73653.69,0.0,0.80198,0.00011,20.60978]
[1780241147390,35.52,73653.92,0.0,0.802,0.00011,20.6084]
[1780241151418,35.52,73660.7,0.0,0.80271,0.00011,20.56556]
[1780241153712,35.52,73660.39,0.0,0.80268,0.00011,20.56768]
[1780241153719,35.52,73660.39,0.0,0.80268,0.00011,20.56768]
[1780241160032,35.53,73659.59,0.0,0.80258,0.00011,20.57363]
[1780241160224,35.53,73659.59,0.0,0.80258,0.00011,20.57363]
[1780241160325,35.53,73659.54,0.0,0.80257,0.00011,20.57408]
[1780241163653,35.53,73657.05,0.0,0.8023,0.00011,20.59034]
[1780241163721,35.53,73657.05,0.0,0.8023,0.00011,20.59034]
[1780241170557,35.53,73656.61,0.0,0.80224,0.00011,20.59407]
[1780241175510,35.53,73659.5,0.0,0.80254,0.00011,20.5761]
[1780241175724,35.53,73659.5,0.0,0.80254,0.00011,20.5761]
[1780241175776,35.53,73659.5,0.0,0.80254,0.00011,20.5761]
[1780241175976,35.53,73659.5,0.0,0.80254,0.00011,20.5761]
[1780241176046,35.53,73659.69,0.0,0.80256,0.00011,20.57502]
[1780241181634,35.53,73660.78,0.0,0.80266,0.00011,20.56887]
[1780241182641,35.53,73667.95,0.0,0.80341,0.00011,20.5233]
[1780241184655,35.53,73668.2,0.0,0.80344,0.00011,20.52163]
[1780241185662,35.53,73660.28,0.0,0.8026,0.00011,20.57234]
[1780241186910,35.53,73660.28,0.0,0.8026,0.00011,20.57234]
[1780241186982,35.53,73660.28,0.0,0.8026,0.00011,20.57234]
[1780241192711,35.54,73659.34,0.0,0.80251,0.00011,20.57604]
[1780241194985,35.54,73658.51,0.0,0.80242,0.00011,20.58147]
[1780241195169,35.54,73658.51,0.0,0.80242,0.00011,20.58147]
[1780241195231,35.54,73658.51,0.0,0.80242,0.00011,20.58147]
[1780241195314,35.54,73657.21,0.0,0.80228,0.00011,20.58989]
[1780241198753,35.54,73651.11,0.0,0.80163,0.00011,20.62921]
[1780241200152,35.54,73651.11,0.0,0.80163,0.00011,20.62921]
[1780241200186,35.54,73651.11,0.0,0.80163,0.00011,20.62921]
[1780241200874,35.54,73649.53,0.0,0.80146,0.00011,20.63934]
[1780241200974,35.54,73649.53,0.0,0.80146,0.00011,20.63934]
[1780241201075,35.54,73647.96,0.0,0.80129,0.00011,20.64938]
[1780241206810,35.54,73639.23,0.0,0.80036,0.00011,20.70513]
[1780241208050,35.54,73639.23,0.0,0.80036,0.00011,20.70513]
[1780241208227,35.54,73639.23,0.0,0.80036,0.00011,20.70513]
[1780241213420,35.54,73639.88,0.0,0.80043,0.00011,20.70081]
[1780241213471,35.54,73641.1,0.0,0.80056,0.00011,20.69302]
[1780241213649,35.54,73641.1,0.0,0.80056,0.00011,20.69302]
[1780241213728,35.54,73641.1,0.0,0.80056,0.00011,20.69302]
[1780241213858,35.54,73641.12,0.0,0.80057,0.00011,20.69289]
[1780241218894,35.54,73640.6,0.0,0.80051,0.00011,20.69611]
[1780241224124,35.54,73640.92,0.0,0.80055,0.00011,20.69399]
[1780241224225,35.54,73640.92,0.0,0.80055,0.00011,20.69399]
[1780241229823,35.54,73642.38,0.0,0.8007,0.00011,20.68461]
[1780241229976,35.54,73642.38,0.0,0.8007,0.00011,20.68461]
[1780241230004,35.54,73642.38,0.0,0.8007,0.00011,20.68461]
[1780241230223,35.54,73642.38,0.0,0.8007,0.00011,20.68461]
[1780241230323,35.54,73640.69,0.0,0.80052,0.00011,20.69535]
[1780241236014,35.54,73641.85,0.0,0.80065,0.00011,20.68793]
[1780241237170,35.54,73641.85,0.0,0.80065,0.00011,20.68793]
[1780241237226,35.54,73641.85,0.0,0.80065,0.00011,20.68793]
[1780241241049,35.54,73652.44,0.0,0.80177,0.00011,20.62079]
[1780241241861,35.54,73652.44,0.0,0.80177,0.00011,20.62079]
[1780241241974,35.54,73652.44,0.0,0.80177,0.00011,20.62079]
[1780241242680,35.54,73655.44,0.0,0.80208,0.00011,20.60179]
[1780241242721,35.54,73655.44,0.0,0.80208,0.00011,20.60179]
[1780241243063,35.54,73654.79,0.0,0.80201,0.00011,20.60604]
[1780241245077,35.54,73648.75,0.0,0.80137,0.00011,20.64467]
[1780241250115,35.54,73649.39,0.0,0.80143,0.00011,20.64092]
[1780241250587,35.54,73649.39,0.0,0.80143,0.00011,20.64092]
[1780241250724,35.54,73649.39,0.0,0.80143,0.00011,20.64092]
[1780241253000,35.54,73649.25,0.0,0.80144,0.00011,20.63865]
[1780241258140,35.54,73648.6,0.0,0.80136,0.00011,20.64309]
[1780241258225,35.54,73648.6,0.0,0.80136,0.00011,20.64309]
[1780241259126,35.54,73649.17,0.0,0.80142,0.00011,20.63952]
[1780241259226,35.54,73649.17,0.0,0.80142,0.00011,20.63952]
[1780241259286,35.54,73648.95,0.0,0.8014,0.00011,20.64098]
[1780241265366,35.54,73648.28,0.0,0.80132,0.00011,20.64552]
[1780241265472,35.54,73648.28,0.0,0.80132,0.00011,20.64552]
[1780241267741,35.54,73649.57,0.0,0.80146,0.00011,20.63748]
[1780241267972,35.54,73649.57,0.0,0.80146,0.00011,20.63748]
[1780241268241,35.54,73648.93,0.0,0.80139,0.00011,20.64161]
[1780241273076,35.54,73648.2,0.0,0.80131,0.00011,20.64648]
[1780241273225,35.54,73648.2,0.0,0.80131,0.00011,20.64648]
[1780241279318,35.54,73649.09,0.0,0.8014,0.00011,20.64122]
[1780241284352,35.55,73649.12,0.0,0.8014,0.00011,20.64131]
[1780241286003,35.55,73648.72,0.0,0.80135,0.00011,20.64391]
[1780241286224,35.55,73648.72,0.0,0.80135,0.00011,20.64391]
[1780241286951,35.55,73648.91,0.0,0.80137,0.00011,20.64276]
[1780241286977,35.55,73648.91,0.0,0.80137,0.00011,20.64276]
[1780241287373,35.55,73646.64,0.0,0.80113,0.00011,20.65725]
[1780241292410,35.55,73645.64,0.0,0.80102,0.00011,20.66379]
[1780241298451,35.55,73645.73,0.0,0.80103,0.00011,20.66342]
[1780241299549,35.55,73646.42,0.0,0.8011,0.00011,20.65911]
[1780241299720,35.55,73646.42,0.0,0.8011,0.00011,20.65911]
[1780241306511,35.55,73646.6,0.0,0.80111,0.00011,20.65827]
[1780241311545,35.55,73646.99,0.0,0.80117,0.00011,20.65273]
[1780241316171,35.55,73649.1,0.0,0.80139,0.00011,20.63942]
[1780241316222,35.55,73649.1,0.0,0.80139,0.00011,20.63942]
[1780241317248,35.55,73649.13,0.0,0.8014,0.00011,20.63935]
[1780241317476,35.55,73649.13,0.0,0.8014,0.00011,20.63935]
[1780241317350,35.55,73649.12,0.0,0.80139,0.00011,20.63947]
[1780241323653,35.55,73649.27,0.0,0.8014,0.00011,20.6388]
[1780241323722,35.55,73649.27,0.0,0.8014,0.00011,20.6388]
[1780241329671,35.55,73648.94,0.0,0.80136,0.00011,20.64128]
[1780241333071,35.55,73648.94,0.0,0.80136,0.00011,20.64128]
[1780241334287,35.55,73648.84,0.0,0.80135,0.00011,20.64204]
[1780241334388,35.55,73643.45,0.0,0.80078,0.00011,20.67648]
[1780241336726,35.55,73643.19,0.0,0.80075,0.00011,20.67812]
[1780241341147,35.55,73639.84,0.0,0.80039,0.00011,20.69935]
[1780241341567,35.55,73639.84,0.0,0.80039,0.00011,20.69935]
[1780241341573,35.55,73637.73,0.0,0.80017,0.00011,20.71263]
[1780241341728,35.55,73637.73,0.0,0.80017,0.00011,20.71263]
[1780241341970,35.55,73637.73,0.0,0.80017,0.00011,20.71263]
[1780241344728,35.55,73637.6,0.0,0.80016,0.00011,20.71341]
[1780241344830,35.55,73637.6,0.0,0.80016,0.00011,20.71331]
[1780241345782,35.55,73636.38,0.0,0.80003,0.00011,20.72101]
[1780241347740,35.55,73635.72,0.0,0.79996,0.00011,20.72515]
[1780241347985,35.55,73635.72,0.0,0.79996,0.00011,20.72515]
[1780241348064,35.55,73635.96,0.0,0.79999,0.00011,20.72356]
[1780241357867,35.55,73635.63,0.0,0.79996,0.00011,20.72509]
[1780241358808,35.55,73635.63,0.0,0.79996,0.00011,20.72509]
[1780241358970,35.55,73635.63,0.0,0.79996,0.00011,20.72509]
[1780241359072,35.55,73635.74,0.0,0.79997,0.00011,20.72434]
[1780241364916,35.55,73635.56,0.0,0.79996,0.00011,20.72519]
[1780241369951,35.55,73635.27,0.0,0.79993,0.00011,20.72679]
[1780241372141,35.55,73634.6,0.0,0.79988,0.00011,20.72772]
[1780241372224,35.55,73634.6,0.0,0.79988,0.00011,20.72772]
[1780241372441,35.55,73634.11,0.0,0.79983,0.00011,20.73077]
[1780241372723,35.55,73634.11,0.0,0.79983,0.00011,20.73077]
[1780241372972,35.55,73633.79,0.0,0.7998,0.00011,20.73274]
[1780241378007,35.55,73634.35,0.0,0.79986,0.00011,20.72889]
[1780241383044,35.55,73634.97,0.0,0.79993,0.00011,20.7247]
[1780241385022,35.55,73635.08,0.0,0.79995,0.00011,20.72396]
[1780241385223,35.55,73635.08,0.0,0.79995,0.00011,20.72396]
[1780241385495,35.55,73635.08,0.0,0.79995,0.00011,20.72396]
[1780241385541,35.55,73634.75,0.0,0.79991,0.00011,20.72601]
[1780241385721,35.55,73634.75,0.0,0.79991,0.00011,20.72601]
[1780241388079,35.54,73628.78,0.0,0.79928,0.00011,20.7637]
[1780241389316,35.54,73628.78,0.0,0.79928,0.00011,20.7637]
[1780241389475,35.54,73628.78,0.0,0.79928,0.00011,20.7637]
[1780241389573,35.54,73628.78,0.0,0.79928,0.00011,20.76352]
[1780241391034,35.54,73629.34,0.0,0.79934,0.00011,20.75997]
[1780241391221,35.54,73629.34,0.0,0.79934,0.00011,20.75997]
[1780241397146,35.54,73634.41,0.0,0.79989,0.00011,20.72729]
[1780241398123,35.54,73634.41,0.0,0.79989,0.00011,20.72729]
[1780241398227,35.54,73634.41,0.0,0.79989,0.00011,20.72729]
[1780241398328,35.54,73642.98,0.0,0.8008,0.00011,20.67282]
[1780241398909,35.54,73642.98,0.0,0.8008,0.00011,20.67282]
[1780241398981,35.54,73642.98,0.0,0.8008,0.00011,20.67282]
[1780241399159,35.54,73650.06,0.0,0.80155,0.00011,20.62784]
[1780241404194,35.54,73649.61,0.0,0.8015,0.00011,20.63115]
[1780241408065,35.54,73646.91,0.0,0.80121,0.00011,20.6485]
[1780241408221,35.54,73646.91,0.0,0.80121,0.00011,20.6485]
[1780241408322,35.54,73646.47,0.0,0.80116,0.00011,20.65135]
[1780241408760,35.54,73646.47,0.0,0.80116,0.00011,20.65135]
[1780241408974,35.54,73646.47,0.0,0.80116,0.00011,20.65135]
[1780241412256,35.55,73639.42,0.0,0.80041,0.00011,20.69632]
[1780241413546,35.55,73639.42,0.0,0.80041,0.00011,20.69632]
[1780241413573,35.55,73637.83,0.0,0.80024,0.00011,20.70641]
[1780241413728,35.55,73637.83,0.0,0.80024,0.00011,20.70641]
[1780241413983,35.55,73637.83,0.0,0.80024,0.00011,20.70641]
[1780241414229,35.55,73637.83,0.0,0.80024,0.00011,20.70641]
[1780241414321,35.55,73637.83,0.0,0.80024,0.00011,20.70638]
[1780241420322,35.54,73636.16,0.0,0.80007,0.00011,20.71679]
[1780241420475,35.54,73636.16,0.0,0.80007,0.00011,20.71679]
[1780241420552,35.54,73636.57,0.0,0.80011,0.00011,20.71414]
[1780241421095,35.54,73636.57,0.0,0.80011,0.00011,20.71414]
[1780241421222,35.54,73636.57,0.0,0.80011,0.00011,20.71414]
[1780241426354,35.54,73635.5,0.0,0.8,0.00011,20.7207]
[1780241431389,35.54,73635.46,0.0,0.80002,0.00011,20.71744]
[1780241439121,35.54,73635.42,0.0,0.80002,0.00011,20.71761]
[1780241439222,35.54,73635.42,0.0,0.80002,0.00011,20.71761]
[1780241439324,35.54,73635.42,0.0,0.80002,0.00011,20.71735]
[1780241439842,35.54,73635.42,0.0,0.80002,0.00011,20.71735]
[1780241439971,35.54,73635.42,0.0,0.80002,0.00011,20.71735]
[1780241446494,35.55,73633.37,0.0,0.79979,0.00011,20.73136]
[1780241447509,35.55,73633.37,0.0,0.79979,0.00011,20.73136]
[1780241447541,35.55,73632.9,0.0,0.79974,0.00011,20.73452]
[1780241447726,35.55,73632.9,0.0,0.79974,0.00011,20.73452]
[1780241448236,35.55,73632.9,0.0,0.79974,0.00011,20.73452]
[1780241448473,35.55,73632.9,0.0,0.79974,0.00011,20.73452]
[1780241448508,35.55,73633.18,0.0,0.79976,0.00011,20.73292]
[1780241453435,35.55,73635.84,0.0,0.80003,0.00011,20.71675]
[1780241453480,35.55,73635.84,0.0,0.80003,0.00011,20.71675]
[1780241458578,35.55,73635.33,0.0,0.79997,0.00011,20.72058]
[1780241464620,35.55,73635.28,0.0,0.79996,0.00011,20.72147]
[1780241466794,35.55,73635.34,0.0,0.79996,0.00011,20.72127]
[1780241466974,35.55,73635.34,0.0,0.79996,0.00011,20.72127]
[1780241467641,35.55,73635.8,0.0,0.80001,0.00011,20.71844]
[1780241469056,35.55,73635.46,0.0,0.79997,0.00011,20.72079]
[1780241469223,35.55,73635.46,0.0,0.79997,0.00011,20.72079]
[1780241479725,35.56,73634.96,0.0,0.79989,0.00011,20.72543]
[1780241480103,35.56,73634.96,0.0,0.79989,0.00011,20.72543]
[1780241480224,35.56,73634.96,0.0,0.79989,0.00011,20.72543]
[1780241480732,35.56,73634.18,0.0,0.7998,0.00011,20.73059]
[1780241480890,35.56,73634.18,0.0,0.7998,0.00011,20.73059]
[1780241480980,35.56,73634.18,0.0,0.7998,0.00011,20.73059]
[1780241486775,35.56,73633.86,0.0,0.79975,0.00011,20.7338]
[1780241487928,35.56,73633.86,0.0,0.79975,0.00011,20.7338]
[1780241487972,35.56,73633.86,0.0,0.79975,0.00011,20.7338]
[1780241488073,35.56,73633.69,0.0,0.79973,0.00011,20.73507]
[1780241488808,35.56,73633.69,0.0,0.79973,0.00011,20.73507]
[1780241488976,35.56,73633.69,0.0,0.79973,0.00011,20.73507]
[1780241495292,35.56,73636.07,0.0,0.79999,0.00011,20.71766]
[1780241495472,35.56,73636.07,0.0,0.79999,0.00011,20.71766]
[1780241495574,35.56,73635.99,0.0,0.79997,0.00011,20.71858]
[1780241496018,35.56,73635.99,0.0,0.79997,0.00011,20.71858]
[1780241496224,35.56,73635.99,0.0,0.79997,0.00011,20.71858]
[1780241501882,35.57,73633.89,0.0,0.79973,0.00011,20.73324]
[1780241507924,35.57,73634.11,0.0,0.79974,0.00011,20.73294]
[1780241513454,35.57,73634.11,0.0,0.79974,0.00011,20.73294]
[1780241513471,35.57,73634.11,0.0,0.79974,0.00011,20.73294]
[1780241513555,35.57,73634.11,0.0,0.79972,0.00011,20.73385]
[1780241514204,35.57,73634.11,0.0,0.79972,0.00011,20.73385]
[1780241514229,35.57,73634.11,0.0,0.79972,0.00011,20.73385]
[1780241520016,35.57,73634.36,0.0,0.79973,0.00011,20.73353]
[1780241526051,35.58,73632.67,0.0,0.79953,0.00011,20.74531]
[1780241530059,35.58,73633.53,0.0,0.79961,0.00011,20.74036]
[1780241530220,35.58,73633.53,0.0,0.79961,0.00011,20.74036]
[1780241530321,35.58,73633.45,0.0,0.7996,0.00011,20.74104]
[1780241531760,35.58,73633.45,0.0,0.7996,0.00011,20.74104]
[1780241531974,35.58,73633.5,0.0,0.7996,0.00011,20.74089]
[1780241539142,35.58,73633.67,0.0,0.7996,0.00011,20.74116]
[1780241547198,35.59,73633.85,0.0,0.7996,0.00011,20.74137]
[1780241548930,35.59,73633.85,0.0,0.7996,0.00011,20.74137]
[1780241548973,35.59,73633.85,0.0,0.7996,0.00011,20.74137]
[1780241549211,35.59,73633.78,0.0,0.79959,0.00011,20.74215]
[1780241550463,35.59,73633.78,0.0,0.79959,0.00011,20.74215]
[1780241550474,35.59,73633.78,0.0,0.79959,0.00011,20.74215]
[1780241563310,35.59,73633.26,0.0,0.79951,0.00011,20.74451]
[1780241569352,35.6,73633.15,0.0,0.79949,0.00011,20.74614]
[1780241576767,35.6,73633.24,0.0,0.79949,0.00011,20.74604]
[1780241576781,35.6,73633.23,0.0,0.79948,0.00011,20.74688]
[1780241576973,35.6,73633.23,0.0,0.79948,0.00011,20.74688]
[1780241578446,35.6,73633.23,0.0,0.79948,0.00011,20.74688]
[1780241578477,35.6,73633.23,0.0,0.79948,0.00011,20.74688]
[1780241578547,35.6,73633.23,0.0,0.79947,0.00011,20.74703]
[1780241585464,35.6,73633.28,0.0,0.79947,0.00011,20.74708]
[1780241586470,35.6,73626.14,0.0,0.79871,0.00011,20.79229]
[1780241587178,35.6,73626.14,0.0,0.79871,0.00011,20.79229]
[1780241587220,35.6,73626.14,0.0,0.79871,0.00011,20.79229]
[1780241587478,35.6,73624.36,0.0,0.79852,0.00011,20.80352]
[1780241589165,35.6,73624.44,0.0,0.79853,0.00011,20.80298]
[1780241589226,35.6,73624.44,0.0,0.79853,0.00011,20.80298]
[1780241592513,35.6,73630.52,0.0,0.79918,0.00011,20.76439]
[1780241593821,35.6,73624.01,0.0,0.79849,0.00011,20.8056]
[1780241594732,35.6,73624.01,0.0,0.79849,0.00011,20.8056]
[1780241594975,35.6,73622.24,0.0,0.7983,0.00011,20.81677]
[1780241600161,35.6,73623.92,0.0,0.79848,0.00011,20.80613]
[1780241602721,35.6,73624.16,0.0,0.7985,0.00011,20.8046]
[1780241602822,35.6,73623.98,0.0,0.79848,0.00011,20.80572]
[1780241607619,35.6,73629.29,0.0,0.79905,0.00011,20.77211]
[1780241609765,35.6,73628.22,0.0,0.79894,0.00011,20.77888]
[1780241609975,35.6,73628.22,0.0,0.79894,0.00011,20.77895]
[1780241617689,35.6,73630.41,0.0,0.79919,0.00011,20.76212]
[1780241619468,35.6,73630.41,0.0,0.79919,0.00011,20.76212]
[1780241619724,35.6,73630.41,0.0,0.79919,0.00011,20.76212]
[1780241621519,35.6,73630.31,0.0,0.79917,0.00011,20.76291]
[1780241621559,35.6,73630.31,0.0,0.79917,0.00011,20.76291]
[1780241621717,35.6,73630.16,0.0,0.79916,0.00011,20.76391]
[1780241626751,35.6,73629.97,0.0,0.79913,0.00011,20.76537]
[1780241633801,35.6,73630.32,0.0,0.79916,0.00011,20.76356]
[1780241641857,35.6,73630.56,0.0,0.79918,0.00011,20.76248]
[1780241643480,35.6,73632.95,0.0,0.79943,0.00011,20.7474]
[1780241643726,35.6,73632.95,0.0,0.79943,0.00011,20.7474]
[1780241648906,35.61,73635.53,0.0,0.7997,0.00011,20.73161]
[1780241654948,35.61,73635.81,0.0,0.79972,0.00011,20.73039]
[1780241660191,35.61,73635.88,0.0,0.79972,0.00011,20.7303]
[1780241660225,35.61,73635.88,0.0,0.79972,0.00011,20.7303]
[1780241661038,35.61,73635.91,0.0,0.79972,0.00011,20.7302]
[1780241661220,35.61,73635.91,0.0,0.79972,0.00011,20.7302]
[1780241661321,35.61,73635.91,0.0,0.79972,0.00011,20.73029]
[1780241664354,35.61,73638.79,0.0,0.80003,0.00011,20.71224]
[1780241664475,35.61,73638.79,0.0,0.80003,0.00011,20.71224]
[1780241670056,35.61,73641.11,0.0,0.80026,0.00011,20.69841]
[1780241675090,35.61,73641.07,0.0,0.80027,0.00011,20.69606]
[1780241678830,35.61,73641.54,0.0,0.80031,0.00011,20.69335]
[1780241678976,35.61,73642.77,0.0,0.80044,0.00011,20.68584]
[1780241681664,35.61,73642.74,0.0,0.80043,0.00011,20.68617]
[1780241681720,35.61,73642.74,0.0,0.80043,0.00011,20.68617]
[1780241681766,35.61,73642.77,0.0,0.80043,0.00011,20.68613]
[1780241684499,35.61,73642.77,0.0,0.80043,0.00011,20.68613]
[1780241684721,35.61,73642.77,0.0,0.80043,0.00011,20.68613]
[1780241690655,35.62,73644.85,0.0,0.80064,0.00011,20.67398]
[1780241690727,35.62,73644.85,0.0,0.80064,0.00011,20.67398]
[1780241692867,35.62,73646.37,0.0,0.80079,0.00011,20.66456]
[1780241692971,35.62,73646.39,0.0,0.80079,0.00011,20.66454]
[1780241693072,35.62,73646.39,0.0,0.80079,0.00011,20.66465]
[1780241695841,35.62,73647.49,0.0,0.80091,0.00011,20.65779]
[1780241695978,35.62,73647.53,0.0,0.80091,0.00011,20.65777]
[1780241700266,35.62,73652.84,0.0,0.80146,0.00011,20.62461]
[1780241701834,35.62,73652.84,0.0,0.80146,0.00011,20.62461]
[1780241701986,35.62,73654.78,0.0,0.80166,0.00011,20.61242]
[1780241703863,35.62,73652.8,0.0,0.80145,0.00011,20.62499]
[1780241703972,35.62,73652.74,0.0,0.80145,0.00011,20.62542]
[1780241704294,35.62,73652.79,0.0,0.80145,0.00011,20.62516]
[1780241709329,35.62,73652.93,0.0,0.80146,0.00011,20.6245]
[1780241714364,35.62,73650.84,0.0,0.80124,0.00011,20.63792]
[1780241718863,35.62,73653.66,0.0,0.80154,0.00011,20.6201]
[1780241718978,35.62,73653.65,0.0,0.80153,0.00011,20.62025]
[1780241724442,35.62,73655.07,0.0,0.80168,0.00011,20.6115]
[1780241728715,35.62,73654.91,0.0,0.80166,0.00011,20.61268]
[1780241728724,35.62,73654.91,0.0,0.80166,0.00011,20.61268]
[1780241731567,35.62,73654.96,0.0,0.80166,0.00011,20.61247]
[1780241731719,35.62,73654.96,0.0,0.80166,0.00011,20.61247]
[1780241731821,35.62,73654.96,0.0,0.80168,0.00011,20.60928]
[1780241735860,35.62,73654.96,0.0,0.80168,0.00011,20.60928]
[1780241735976,35.62,73654.96,0.0,0.80168,0.00011,20.60928]
[1780241741452,35.62,73649.62,0.0,0.80112,0.00011,20.64333]
[1780241741476,35.62,73649.62,0.0,0.80112,0.00011,20.64333]
[1780241741562,35.62,73649.55,0.0,0.80111,0.00011,20.64378]
[1780241744568,35.62,73649.55,0.0,0.80111,0.00011,20.64378]
[1780241744720,35.62,73649.55,0.0,0.80111,0.00011,20.64378]
[1780241747604,35.62,73643.26,0.0,0.80044,0.00011,20.68364]
[1780241748657,35.62,73643.26,0.0,0.80044,0.00011,20.68364]
[1780241748724,35.62,73643.26,0.0,0.80044,0.00011,20.68364]
[1780241751401,35.62,73641.15,0.0,0.80022,0.00011,20.69715]
[1780241751471,35.62,73641.15,0.0,0.80022,0.00011,20.69715]
[1780241751632,35.62,73640.97,0.0,0.8002,0.00011,20.69833]
[1780241753392,35.62,73642.26,0.0,0.80033,0.00011,20.69019]
[1780241753473,35.62,73642.26,0.0,0.80033,0.00011,20.69019]
[1780241758681,35.63,73638.51,0.0,0.79993,0.00011,20.71413]
[1780241763350,35.63,73638.57,0.0,0.79994,0.00011,20.71393]
[1780241763472,35.63,73638.57,0.0,0.79994,0.00011,20.71393]
[1780241766057,35.63,73638.58,0.0,0.79994,0.00011,20.71396]
[1780241766221,35.63,73638.58,0.0,0.79994,0.00011,20.71396]
[1780241766737,35.63,73640.79,0.0,0.80017,0.00011,20.70007]
[1780241772016,35.63,73639.93,0.0,0.80007,0.00011,20.70578]
[1780241772221,35.63,73639.09,0.0,0.79998,0.00011,20.71116]
[1780241777814,35.63,73637.9,0.0,0.79985,0.00011,20.719]
[1780241783885,35.63,73637.88,0.0,0.79985,0.00011,20.71926]
[1780241783972,35.63,73637.88,0.0,0.79985,0.00011,20.71926]
[1780241787072,35.63,73637.85,0.0,0.79984,0.00011,20.71969]
[1780241787223,35.63,73637.85,0.0,0.79984,0.00011,20.71969]
[1780241787884,35.63,73637.62,0.0,0.79981,0.00011,20.72118]
[1780241792919,35.63,73637.6,0.0,0.79983,0.00011,20.71819]
[1780241794043,35.63,73637.6,0.0,0.79983,0.00011,20.71819]
[1780241794222,35.63,73635.48,0.0,0.79961,0.00011,20.73163]
[1780241794933,35.63,73635.21,0.0,0.79958,0.00011,20.73337]
[1780241795940,35.63,73635.17,0.0,0.79957,0.00011,20.73364]
[1780241799373,35.63,73635.15,0.0,0.79957,0.00011,20.73379]
[1780241799471,35.63,73635.15,0.0,0.79957,0.00011,20.73379]
[1780241799475,35.63,73635.15,0.0,0.79957,0.00011,20.7338]
[1780241801983,35.63,73634.98,0.0,0.79955,0.00011,20.7349]
[1780241807018,35.63,73633.05,0.0,0.79934,0.00011,20.74714]
[1780241807509,35.63,73633.05,0.0,0.79934,0.00011,20.74714]
[1780241807722,35.63,73633.05,0.0,0.79934,0.00011,20.74714]
[1780241808025,35.63,73631.67,0.0,0.7992,0.00011,20.75586]
[1780241809032,35.63,73630.02,0.0,0.79902,0.00011,20.76629]
[1780241814068,35.63,73630.04,0.0,0.79903,0.00011,20.76611]
[1780241815295,35.63,73630.04,0.0,0.79903,0.00011,20.76611]
[1780241815473,35.63,73630.04,0.0,0.79903,0.00011,20.76611]
[1780241815505,35.63,73630.07,0.0,0.79903,0.00011,20.76591]
[1780241817779,35.63,73630.21,0.0,0.79904,0.00011,20.76502]
[1780241817975,35.63,73630.21,0.0,0.79904,0.00011,20.76502]
[1780241817787,35.63,73630.16,0.0,0.79904,0.00011,20.76534]
[1780241823131,35.63,73630.13,0.0,0.79904,0.00011,20.76551]
[1780241828911,35.63,73629.93,0.0,0.79901,0.00011,20.76677]
[1780241830722,35.63,73629.09,0.0,0.79892,0.00011,20.77207]
[1780241830821,35.63,73629.09,0.0,0.79892,0.00011,20.77206]
[1780241836422,35.63,73629.08,0.0,0.79892,0.00011,20.77208]
[1780241836481,35.63,73629.08,0.0,0.79892,0.00011,20.77208]
[1780241836522,35.63,73629.0,0.0,0.79892,0.00011,20.77259]
[1780241843271,35.63,73631.38,0.0,0.79917,0.00011,20.75767]
[1780241847183,35.63,73629.34,0.0,0.79895,0.00011,20.77066]
[1780241847220,35.63,73629.34,0.0,0.79895,0.00011,20.77066]
[1780241858376,35.63,73629.46,0.0,0.79898,0.00011,20.767]
[1780241863411,35.63,73628.68,0.0,0.79889,0.00011,20.77217]
[1780241868015,35.63,73626.97,0.0,0.79871,0.00011,20.7831]
[1780241868070,35.63,73626.97,0.0,0.79871,0.00011,20.7831]
[1780241868020,35.63,73626.74,0.0,0.79868,0.00011,20.78459]
[1780241868221,35.63,73626.74,0.0,0.79868,0.00011,20.78459]
[1780241873481,35.63,73622.66,0.0,0.79824,0.00011,20.81068]
[1780241876016,35.63,73622.38,0.0,0.79821,0.00011,20.81257]
[1780241876065,35.63,73622.38,0.0,0.79821,0.00011,20.81257]
[1780241876074,35.63,73622.14,0.0,0.79818,0.00011,20.81433]
[1780241876219,35.63,73622.14,0.0,0.79818,0.00011,20.81433]
[1780241881538,35.64,73621.5,0.0,0.7981,0.00011,20.81894]
[1780241886573,35.64,73620.64,0.0,0.798,0.00011,20.82491]
[1780241891617,35.64,73621.26,0.0,0.79806,0.00011,20.82152]
[1780241897659,35.64,73621.47,0.0,0.79807,0.00011,20.82081]
[1780241902694,35.64,73621.48,0.0,0.79806,0.00011,20.82127]
[1780241904276,35.64,73621.56,0.0,0.79807,0.00011,20.82087]
[1780241904451,35.64,73621.56,0.0,0.79807,0.00011,20.82087]
[1780241904470,35.64,73621.56,0.0,0.79807,0.00011,20.82087]
[1780241904708,35.64,73621.93,0.0,0.79811,0.00011,20.81863]
[1780241909743,35.64,73621.48,0.0,0.79805,0.00011,20.82199]
[1780241914778,35.64,73620.65,0.0,0.79798,0.00011,20.82446]
[1780241918004,35.64,73620.3,0.0,0.79794,0.00011,20.82685]
[1780241918116,35.64,73620.3,0.0,0.79794,0.00011,20.82685]
[1780241918072,35.64,73620.2,0.0,0.79792,0.00011,20.82758]
[1780241918221,35.64,73620.2,0.0,0.79792,0.00011,20.82758]
[1780241927869,35.65,73620.28,0.0,0.79792,0.00011,20.828]
[1780241933911,35.65,73619.52,0.0,0.79783,0.00011,20.83333]
[1780241937368,35.65,73619.18,0.0,0.79779,0.00011,20.83573]
[1780241937459,35.65,73619.18,0.0,0.79779,0.00011,20.83573]
[1780241937474,35.65,73619.18,0.0,0.79779,0.00011,20.83573]
[1780241937561,35.65,73619.18,0.0,0.79778,0.00011,20.83582]
[1780241939953,35.65,73613.91,0.0,0.79722,0.00011,20.8692]
[1780241942974,35.65,73619.07,0.0,0.79777,0.00011,20.83681]
[1780241946118,35.65,73621.8,0.0,0.79806,0.00011,20.8195]
[1780241946169,35.65,73621.8,0.0,0.79806,0.00011,20.8195]
[1780241946223,35.65,73621.8,0.0,0.79806,0.00011,20.8195]
[1780241947002,35.65,73621.84,0.0,0.79807,0.00011,20.81924]
[1780241952038,35.65,73623.19,0.0,0.79821,0.00011,20.81071]
[1780241952351,35.65,73623.19,0.0,0.79821,0.00011,20.81071]
[1780241952438,35.65,73623.19,0.0,0.79821,0.00011,20.81071]
[1780241952473,35.65,73623.19,0.0,0.79821,0.00011,20.81071]
[1780241953045,35.65,73623.01,0.0,0.79819,0.00011,20.81185]
[1780241963116,35.65,73623.01,0.0,0.79819,0.00011,20.81192]
[1780241966701,35.65,73623.03,0.0,0.79819,0.00011,20.81179]
[1780241966732,35.65,73623.03,0.0,0.79819,0.00011,20.81179]
[1780241966763,35.65,73623.03,0.0,0.79819,0.00011,20.81179]
[1780241966973,35.65,73623.03,0.0,0.79819,0.00011,20.81179]
[1780241967071,35.65,73623.03,0.0,0.79819,0.00011,20.81181]
[1780241974194,35.65,73623.03,0.0,0.79821,0.00011,20.80859]
[1780241984264,35.65,73623.03,0.0,0.79821,0.00011,20.80866]
[1780241994334,35.65,73623.03,0.0,0.79821,0.00011,20.80873]
[1780242000376,35.65,73622.85,0.0,0.79819,0.00011,20.8099]
[1780242011051,35.65,73622.85,0.0,0.79819,0.00011,20.8099]
[1780242011223,35.65,73622.85,0.0,0.79819,0.00011,20.8099]
[1780242011072,35.65,73622.85,0.0,0.79819,0.00011,20.80996]
[1780242011298,35.65,73622.85,0.0,0.79819,0.00011,20.80996]
[1780242011474,35.65,73622.85,0.0,0.79819,0.00011,20.80996]
[1780242011574,35.65,73622.85,0.0,0.79819,0.00011,20.80997]
[1780242017496,35.65,73622.62,0.0,0.79816,0.00011,20.81145]
[1780242022531,35.65,73620.4,0.0,0.79793,0.00011,20.82548]
[1780242025599,35.65,73617.67,0.0,0.79763,0.00011,20.84281]
[1780242025660,35.65,73617.67,0.0,0.79763,0.00011,20.84281]
[1780242025769,35.65,73617.67,0.0,0.79763,0.00011,20.84281]
[1780242025976,35.65,73617.67,0.0,0.79763,0.00011,20.84281]
[1780242026032,35.65,73617.9,0.0,0.79765,0.00011,20.84152]
[1780242032603,35.65,73617.42,0.0,0.79761,0.00011,20.84185]
[1780242035836,35.65,73617.35,0.0,0.7976,0.00011,20.84246]
[1780242035971,35.65,73617.35,0.0,0.7976,0.00011,20.84246]
[1780242036045,35.65,73617.35,0.0,0.7976,0.00011,20.84246]
[1780242036222,35.65,73617.35,0.0,0.7976,0.00011,20.84246]
[1780242036244,35.65,73616.41,0.0,0.7975,0.00011,20.84854]
[1780242038646,35.65,73610.4,0.0,0.79686,0.00011,20.88655]
[1780242044688,35.65,73610.18,0.0,0.79683,0.00011,20.88812]
[1780242049723,35.66,73609.63,0.0,0.79677,0.00011,20.89178]
[1780242054758,35.66,73609.01,0.0,0.7967,0.00011,20.89589]
[1780242056979,35.66,73609.41,0.0,0.79674,0.00011,20.89342]
[1780242057076,35.66,73609.41,0.0,0.79674,0.00011,20.89342]
[1780242057225,35.66,73609.41,0.0,0.79674,0.00011,20.89342]
[1780242057302,35.66,73609.49,0.0,0.79675,0.00011,20.89301]
[1780242062813,35.66,73610.42,0.0,0.79684,0.00011,20.88742]
[1780242065297,35.66,73610.09,0.0,0.7968,0.00011,20.88956]
[1780242065323,35.66,73609.79,0.0,0.79677,0.00011,20.89157]
[1780242065422,35.66,73609.79,0.0,0.79677,0.00011,20.89157]
[1780242065475,35.66,73609.79,0.0,0.79677,0.00011,20.89157]
[1780242066844,35.66,73609.72,0.0,0.79676,0.00011,20.89207]
[1780242071879,35.66,73609.6,0.0,0.79674,0.00011,20.89314]
[1780242076914,35.66,73610.56,0.0,0.79684,0.00011,20.88743]
[1780242081949,35.66,73609.87,0.0,0.79676,0.00011,20.89214]
[1780242085028,35.66,73609.76,0.0,0.79675,0.00011,20.89298]
[1780242085144,35.66,73609.76,0.0,0.79675,0.00011,20.89298]
[1780242085223,35.66,73609.76,0.0,0.79675,0.00011,20.89298]
[1780242085307,35.66,73609.81,0.0,0.79675,0.00011,20.89281]
[1780242091012,35.66,73609.84,0.0,0.79677,0.00011,20.88972]
[1780242094040,35.66,73599.79,0.0,0.79569,0.00011,20.95317]
[1780242094952,35.66,73599.79,0.0,0.79569,0.00011,20.95317]
[1780242095044,35.66,73582.6,0.0,0.79383,0.00011,21.06094]
[1780242096051,35.66,73583.64,0.0,0.79395,0.00011,21.0543]
[1780242097773,35.66,73586.51,0.0,0.79426,0.00011,21.03619]
[1780242098065,35.66,73587.14,0.0,0.79433,0.00011,21.03214]
[1780242103100,35.66,73582.93,0.0,0.79387,0.00011,21.0586]
[1780242108135,35.66,73585.54,0.0,0.79415,0.00011,21.0425]
[1780242113170,35.66,73585.98,0.0,0.7942,0.00011,21.03959]
[1780242118978,35.66,73585.86,0.0,0.79419,0.00011,21.04018]
[1780242119026,35.66,73585.86,0.0,0.79419,0.00011,21.04018]
[1780242119225,35.66,73585.86,0.0,0.79419,0.00011,21.04018]
[1780242119321,35.66,73586.0,0.0,0.79421,0.00011,21.03916]
[1780242125254,35.66,73585.77,0.0,0.79419,0.00011,21.0403]
[1780242130289,35.66,73585.73,0.0,0.79419,0.00011,21.0402]
[1780242135323,35.66,73583.08,0.0,0.79391,0.00011,21.05644]
[1780242138298,35.66,73583.78,0.0,0.79399,0.00011,21.05177]
[1780242138345,35.66,73583.78,0.0,0.79399,0.00011,21.05177]
[1780242138345,35.66,73583.54,0.0,0.79397,0.00011,21.05318]
[1780242138475,35.66,73583.54,0.0,0.79397,0.00011,21.05318]
[1780242139352,35.66,73583.77,0.0,0.79399,0.00011,21.05164]
[1780242145396,35.66,73584.26,0.0,0.79405,0.00011,21.04802]
[1780242151463,35.65,73583.83,0.0,0.79401,0.00011,21.05034]
[1780242151474,35.65,73583.83,0.0,0.79401,0.00011,21.05034]
[1780242151570,35.65,73583.83,0.0,0.79401,0.00011,21.05034]
[1780242151725,35.65,73583.83,0.0,0.79401,0.00011,21.05034]
[1780242151790,35.65,73581.33,0.0,0.79377,0.00011,21.06255]
[1780242154460,35.65,73576.17,0.0,0.79321,0.00011,21.09491]
[1780242156553,35.65,73576.53,0.0,0.79325,0.00011,21.09263]
[1780242156722,35.65,73576.53,0.0,0.79325,0.00011,21.09263]
[1780242156771,35.65,73576.53,0.0,0.79325,0.00011,21.09263]
[1780242156975,35.65,73576.53,0.0,0.79325,0.00011,21.09263]
[1780242157041,35.65,73576.29,0.0,0.79322,0.00011,21.09412]
[1780242162516,35.65,73574.52,0.0,0.79303,0.00011,21.10501]
[1780242168558,35.65,73573.81,0.0,0.79296,0.00011,21.1092]
[1780242171614,35.65,73573.31,0.0,0.79291,0.00011,21.11225]
[1780242171682,35.65,73573.31,0.0,0.79291,0.00011,21.11225]
[1780242171723,35.65,73573.31,0.0,0.79291,0.00011,21.11225]
[1780242171822,35.65,73573.41,0.0,0.79292,0.00011,21.11159]
[1780242177621,35.65,73573.24,0.0,0.7929,0.00011,21.11242]
[1780242180920,35.65,73571.69,0.0,0.79274,0.00011,21.12204]
[1780242180926,35.65,73571.69,0.0,0.79274,0.00011,21.12204]
[1780242180971,35.65,73571.69,0.0,0.79274,0.00011,21.12204]
[1780242181072,35.65,73565.96,0.0,0.79211,0.00011,21.15796]
[1780242182656,35.65,73561.51,0.0,0.79163,0.00011,21.18582]
[1780242187691,35.65,73561.0,0.0,0.79157,0.00011,21.18901]
[1780242190511,35.65,73558.53,0.0,0.7913,0.00011,21.20448]
[1780242190523,35.65,73558.53,0.0,0.7913,0.00011,21.20448]
[1780242190712,35.65,73554.63,0.0,0.79088,0.00011,21.22883]
[1780242191791,35.65,73554.63,0.0,0.79088,0.00011,21.22883]
[1780242191973,35.65,73554.63,0.0,0.79088,0.00011,21.22883]
[1780242196754,35.65,73544.83,0.0,0.78981,0.00011,21.28965]
[1780242200174,35.65,73543.14,0.0,0.78963,0.00011,21.29997]
[1780242200221,35.65,73543.14,0.0,0.78963,0.00011,21.29997]
[1780242200333,35.65,73543.14,0.0,0.78963,0.00011,21.29997]
[1780242200434,35.65,73543.25,0.0,0.78964,0.00011,21.29929]
[1780242200472,35.65,73543.25,0.0,0.78964,0.00011,21.29929]
[1780242206172,35.65,73541.93,0.0,0.78949,0.00011,21.30753]
[1780242206219,35.65,73541.93,0.0,0.78949,0.00011,21.30753]
[1780242206220,35.65,73541.93,0.0,0.78949,0.00011,21.30753]
[1780242206368,35.65,73539.74,0.0,0.78925,0.00011,21.32116]
[1780242206476,35.65,73539.74,0.0,0.78925,0.00011,21.32116]
[1780242206824,35.65,73534.33,0.0,0.78866,0.00011,21.35479]
[1780242211861,35.65,73532.67,0.0,0.78849,0.00011,21.36208]
[1780242217168,35.65,73531.85,0.0,0.7884,0.00011,21.3674]
[1780242217221,35.65,73531.85,0.0,0.7884,0.00011,21.3674]
[1780242217470,35.65,73531.85,0.0,0.7884,0.00011,21.3674]
[1780242217424,35.65,73531.72,0.0,0.78838,0.00011,21.36831]
[1780242222936,35.65,73528.34,0.0,0.78801,0.00011,21.38937]
[1780242224351,35.65,73528.34,0.0,0.78801,0.00011,21.38937]
[1780242224394,35.65,73528.34,0.0,0.78801,0.00011,21.38937]
[1780242224470,35.65,73528.34,0.0,0.78801,0.00011,21.38937]
[1780242224442,35.65,73527.93,0.0,0.78796,0.00011,21.39193]
[1780242224949,35.65,73527.65,0.0,0.78793,0.00011,21.39367]
[1780242230084,35.65,73524.63,0.0,0.7876,0.00011,21.41243]
[1780242230129,35.65,73524.63,0.0,0.7876,0.00011,21.41243]
[1780242230221,35.65,73524.63,0.0,0.7876,0.00011,21.41243]
[1780242230286,35.65,73522.63,0.0,0.78738,0.00011,21.42482]
[1780242230992,35.65,73515.68,0.0,0.78661,0.00011,21.46789]
[1780242236027,35.65,73515.32,0.0,0.78658,0.00011,21.46992]
[1780242239048,35.65,73524.83,0.0,0.78763,0.00011,21.41089]
[1780242240594,35.65,73525.57,0.0,0.78771,0.00011,21.4063]
[1780242240720,35.65,73525.57,0.0,0.78771,0.00011,21.4063]
[1780242240745,35.65,73525.57,0.0,0.78771,0.00011,21.4063]
[1780242240972,35.65,73525.57,0.0,0.78771,0.00011,21.4063]
[1780242241404,35.65,73528.66,0.0,0.78805,0.00011,21.38714]
[1780242243671,35.65,73525.88,0.0,0.78774,0.00011,21.40438]
[1780242243727,35.65,73525.88,0.0,0.78774,0.00011,21.40438]
[1780242244083,35.65,73525.68,0.0,0.78772,0.00011,21.40564]
[1780242245752,35.65,73525.98,0.0,0.78775,0.00011,21.40379]
[1780242245976,35.65,73525.98,0.0,0.78775,0.00011,21.40379]
[1780242246097,35.65,73528.0,0.0,0.78798,0.00011,21.39127]
[1780242247105,35.65,73526.86,0.0,0.78785,0.00011,21.39837]
[1780242249120,35.65,73524.76,0.0,0.78762,0.00011,21.41144]
[1780242249703,35.65,73524.76,0.0,0.78762,0.00011,21.41144]
[1780242249720,35.65,73524.76,0.0,0.78762,0.00011,21.41144]
[1780242250129,35.65,73524.83,0.0,0.78763,0.00011,21.41101]
[1780242252142,35.65,73530.9,0.0,0.78829,0.00011,21.37333]
[1780242252641,35.65,73530.9,0.0,0.78829,0.00011,21.37333]
[1780242253149,35.65,73533.46,0.0,0.78858,0.00011,21.35747]
[1780242253721,35.65,73533.46,0.0,0.78858,0.00011,21.35747]
[1780242253821,35.65,73533.46,0.0,0.78857,0.00011,21.35754]
[1780242255242,35.65,73533.46,0.0,0.78857,0.00011,21.35754]
[1780242255343,35.65,73531.65,0.0,0.78837,0.00011,21.36884]
[1780242259193,35.65,73526.88,0.0,0.78785,0.00011,21.39862]
[1780242264218,35.65,73526.71,0.0,0.78783,0.00011,21.39967]
[1780242264442,35.65,73526.71,0.0,0.78783,0.00011,21.39967]
[1780242264228,35.65,73531.96,0.0,0.78841,0.00011,21.36707]
[1780242265234,35.65,73540.59,0.0,0.78935,0.00011,21.31334]
[1780242267727,35.65,73540.53,0.0,0.78935,0.00011,21.3137]
[1780242268256,35.65,73540.6,0.0,0.78936,0.00011,21.31326]
[1780242273291,35.65,73538.49,0.0,0.78915,0.00011,21.32314]
[1780242276312,35.65,73540.51,0.0,0.78937,0.00011,21.31052]
[1780242281347,35.65,73541.01,0.0,0.78942,0.00011,21.30739]
[1780242284368,35.65,73543.03,0.0,0.78964,0.00011,21.29482]
[1780242288396,35.65,73539.26,0.0,0.78923,0.00011,21.31833]
[1780242289403,35.65,73535.87,0.0,0.78886,0.00011,21.33944]
[1780242294438,35.65,73535.82,0.0,0.78886,0.00011,21.33958]
[1780242300480,35.65,73536.4,0.0,0.78892,0.00011,21.33576]
[1780242305514,35.65,73536.16,0.0,0.7889,0.00011,21.33709]
[1780242313571,35.65,73537.5,0.0,0.78905,0.00011,21.32855]
[1780242314577,35.65,73539.19,0.0,0.78924,0.00011,21.31802]
[1780242319613,35.65,73539.06,0.0,0.78922,0.00011,21.31883]
[1780242324647,35.65,73539.25,0.0,0.78924,0.00011,21.31766]
[1780242329683,35.65,73541.6,0.0,0.7895,0.00011,21.30307]
[1780242331697,35.65,73543.94,0.0,0.78978,0.00011,21.28531]
[1780242337739,35.65,73542.21,0.0,0.78958,0.00011,21.29636]
[1780242344788,35.65,73542.86,0.0,0.78965,0.00011,21.29256]
[1780242350830,35.65,73542.96,0.0,0.78966,0.00011,21.29214]
[1780242352844,35.65,73545.53,0.0,0.78994,0.00011,21.27621]
[1780242360900,35.65,73546.24,0.0,0.79001,0.00011,21.27224]
[1780242365936,35.65,73547.62,0.0,0.79016,0.00011,21.2635]
[1780242370971,35.65,73550.64,0.0,0.79049,0.00011,21.24453]
[1780242379027,35.65,73552.01,0.0,0.79064,0.00011,21.23597]
[1780242381041,35.65,73553.56,0.0,0.79081,0.00011,21.22633]
[1780242386076,35.65,73555.65,0.0,0.79104,0.00011,21.21343]
[1780242392120,35.65,73556.37,0.0,0.79113,0.00011,21.20593]
[1780242402192,35.66,73556.99,0.0,0.79119,0.00011,21.2025]
[1780242407227,35.66,73557.5,0.0,0.79125,0.00011,21.19922]
[1780242412262,35.66,73558.26,0.0,0.79134,0.00011,21.19436]
[1780242417297,35.66,73559.23,0.0,0.79144,0.00011,21.1882]
[1780242422332,35.65,73559.32,0.0,0.79145,0.00011,21.18753]
[1780242427367,35.65,73560.28,0.0,0.79156,0.00011,21.1814]
[1780242432402,35.65,73561.26,0.0,0.79167,0.00011,21.17508]
[1780242436430,35.65,73564.03,0.0,0.79198,0.00011,21.1572]
[1780242439451,35.65,73566.21,0.0,0.79223,0.00011,21.14323]
[1780242440458,35.65,73567.76,0.0,0.7924,0.00011,21.13336]
[1780242446500,35.65,73567.31,0.0,0.79236,0.00011,21.13518]
[1780242448514,35.65,73568.72,0.0,0.79252,0.00011,21.12603]
[1780242453552,35.65,73567.71,0.0,0.79245,0.00011,21.12829]
[1780242458588,35.64,73569.08,0.0,0.79261,0.00011,21.11894]
[1780242461610,35.64,73574.5,0.0,0.79321,0.00011,21.08455]
[1780242462616,35.64,73576.53,0.0,0.79343,0.00011,21.07167]
[1780242464630,35.64,73579.08,0.0,0.79371,0.00011,21.05548]
[1780242465703,35.64,73579.08,0.0,0.79371,0.00011,21.05548]
[1780242465719,35.64,73579.08,0.0,0.79371,0.00011,21.05548]
[1780242466644,35.64,73578.5,0.0,0.79365,0.00011,21.05895]
[1780242467651,35.64,73582.27,0.0,0.79406,0.00011,21.03522]
[1780242469665,35.64,73583.85,0.0,0.79423,0.00011,21.02517]
[1780242474700,35.64,73583.36,0.0,0.79418,0.00011,21.02797]
[1780242475706,35.64,73580.99,0.0,0.79393,0.00011,21.04279]
[1780242480742,35.64,73582.1,0.0,0.79405,0.00011,21.03548]
[1780242482499,35.64,73582.73,0.0,0.79412,0.00011,21.03147]
[1780242482719,35.64,73582.73,0.0,0.79412,0.00011,21.03147]
[1780242482756,35.64,73582.55,0.0,0.7941,0.00011,21.03255]
[1780242484770,35.64,73580.54,0.0,0.79389,0.00011,21.04504]
[1780242490813,35.64,73581.94,0.0,0.79405,0.00011,21.03588]
[1780242494841,35.64,73573.81,0.0,0.79317,0.00011,21.0867]
[1780242495848,35.64,73572.07,0.0,0.79298,0.00011,21.0975]
[1780242498869,35.64,73570.31,0.0,0.79279,0.00011,21.10817]
[1780242502347,35.63,73567.51,0.0,0.7925,0.00011,21.12531]
[1780242507825,35.63,73568.48,0.0,0.79261,0.00011,21.11852]
[1780242509307,35.63,73569.67,0.0,0.79275,0.00011,21.11094]
[1780242509670,35.63,73571.48,0.0,0.79294,0.00011,21.09947]
[1780242511723,35.63,73571.42,0.0,0.79294,0.00011,21.09973]
[1780242511824,35.63,73571.36,0.0,0.79296,0.00011,21.0966]
[1780242516049,35.63,73567.91,0.0,0.79259,0.00011,21.11782]
[1780242516104,35.63,73567.91,0.0,0.79259,0.00011,21.11782]
[1780242516222,35.63,73567.91,0.0,0.79259,0.00011,21.11782]
[1780242516321,35.63,73567.77,0.0,0.79258,0.00011,21.11855]
[1780242519942,35.63,73567.02,0.0,0.7925,0.00011,21.12279]
[1780242519974,35.63,73567.02,0.0,0.7925,0.00011,21.12279]
[1780242525254,35.63,73566.61,0.0,0.79247,0.00011,21.12456]
[1780242525470,35.63,73566.61,0.0,0.79247,0.00011,21.12456]
[1780242525546,35.63,73566.75,0.0,0.79249,0.00011,21.12352]
[1780242531094,35.62,73567.42,0.0,0.79258,0.00011,21.11839]
[1780242536129,35.62,73570.89,0.0,0.79297,0.00011,21.0959]
[1780242538318,35.62,73570.72,0.0,0.79295,0.00011,21.09684]
[1780242538471,35.62,73570.72,0.0,0.79295,0.00011,21.09684]
[1780242542542,35.62,73572.95,0.0,0.7932,0.00011,21.08238]
[1780242542722,35.62,73572.95,0.0,0.7932,0.00011,21.08238]
[1780242543695,35.62,73572.89,0.0,0.7932,0.00011,21.08265]
[1780242543722,35.62,73572.89,0.0,0.7932,0.00011,21.08265]
[1780242543796,35.62,73572.88,0.0,0.7932,0.00011,21.0825]
[1780242548213,35.62,73567.57,0.0,0.79263,0.00011,21.11526]
[1780242550227,35.62,73561.19,0.0,0.79194,0.00011,21.1549]
[1780242552495,35.62,73556.91,0.0,0.79148,0.00011,21.18159]
[1780242552721,35.62,73556.91,0.0,0.79148,0.00011,21.18159]
[1780242558282,35.61,73555.95,0.0,0.79138,0.00011,21.1868]
[1780242566339,35.61,73556.11,0.0,0.79142,0.00011,21.18484]
[1780242570112,35.61,73557.35,0.0,0.79156,0.00011,21.17671]
[1780242570223,35.61,73557.35,0.0,0.79156,0.00011,21.17671]
[1780242570467,35.61,73557.35,0.0,0.79156,0.00011,21.17671]
[1780242570720,35.61,73557.35,0.0,0.79156,0.00011,21.17671]
[1780242570822,35.61,73559.03,0.0,0.79175,0.00011,21.16599]
[1780242580437,35.61,73558.76,0.0,0.79175,0.00011,21.16355]
[1780242582968,35.61,73555.54,0.0,0.7914,0.00011,21.18347]
[1780242583221,35.61,73555.54,0.0,0.7914,0.00011,21.18347]
[1780242588671,35.61,73551.01,0.0,0.79092,0.00011,21.21108]
[1780242588729,35.61,73551.01,0.0,0.79092,0.00011,21.21108]
[1780242588732,35.61,73551.01,0.0,0.79092,0.00011,21.21108]
[1780242588829,35.6,73550.95,0.0,0.79092,0.00011,21.21114]
[1780242588988,35.6,73550.95,0.0,0.79092,0.00011,21.21114]
[1780242594535,35.6,73542.36,0.0,0.78999,0.00011,21.26378]
[1780242595752,35.6,73542.36,0.0,0.78999,0.00011,21.26378]
[1780242595973,35.6,73542.53,0.0,0.79002,0.00011,21.26251]
[1780242601057,35.6,73540.76,0.0,0.78984,0.00011,21.27252]
[1780242604876,35.6,73537.5,0.0,0.78949,0.00011,21.29219]
[1780242604607,35.6,73544.36,0.0,0.79025,0.00011,21.24916]
[1780242606621,35.59,73549.59,0.0,0.79083,0.00011,21.21601]
[1780242611656,35.59,73548.64,0.0,0.79075,0.00011,21.22071]
[1780242614677,35.59,73555.47,0.0,0.79151,0.00011,21.17726]
[1780242616723,35.59,73555.79,0.0,0.79155,0.00011,21.17505]
[1780242616898,35.59,73555.97,0.0,0.79157,0.00011,21.17373]
[1780242616978,35.59,73555.97,0.0,0.79157,0.00011,21.17373]
[1780242617698,35.59,73555.94,0.0,0.79157,0.00011,21.17374]
[1780242624749,35.58,73555.59,0.0,0.79155,0.00011,21.17465]
[1780242625811,35.58,73555.59,0.0,0.79155,0.00011,21.17465]
[1780242625866,35.58,73555.59,0.0,0.79155,0.00011,21.17465]
[1780242625973,35.58,73555.53,0.0,0.79155,0.00011,21.17485]
[1780242626763,35.58,73555.41,0.0,0.79154,0.00011,21.17542]
[1780242632805,35.58,73548.31,0.0,0.7908,0.00011,21.21552]
[1780242633372,35.58,73548.31,0.0,0.7908,0.00011,21.21552]
[1780242633471,35.58,73548.31,0.0,0.7908,0.00011,21.21552]
[1780242635085,35.58,73545.57,0.0,0.7905,0.00011,21.23236]
[1780242635220,35.58,73545.57,0.0,0.7905,0.00011,21.23236]
[1780242635826,35.58,73545.5,0.0,0.7905,0.00011,21.23266]
[1780242641868,35.58,73545.33,0.0,0.7905,0.00011,21.23273]
[1780242643875,35.58,73545.33,0.0,0.7905,0.00011,21.23273]
[1780242643979,35.58,73545.33,0.0,0.7905,0.00011,21.23273]
[1780242649923,35.57,73543.82,0.0,0.79035,0.00011,21.24096]
[1780242653939,35.57,73543.57,0.0,0.79033,0.00011,21.24208]
[1780242653985,35.57,73543.57,0.0,0.79033,0.00011,21.24208]
[1780242654522,35.57,73543.57,0.0,0.79033,0.00011,21.24208]
[1780242654724,35.57,73543.57,0.0,0.79033,0.00011,21.24208]
[1780242654751,35.57,73543.66,0.0,0.79034,0.00011,21.24136]
[1780242662400,35.57,73544.2,0.0,0.79042,0.00011,21.23722]
[1780242662479,35.57,73544.2,0.0,0.79042,0.00011,21.23722]
[1780242668052,35.57,73546.99,0.0,0.79074,0.00011,21.21856]
[1780242670029,35.57,73547.09,0.0,0.79075,0.00011,21.21782]
[1780242670223,35.57,73547.09,0.0,0.79075,0.00011,21.21782]
[1780242670324,35.57,73547.24,0.0,0.79077,0.00011,21.21677]
[1780242673255,35.57,73547.99,0.0,0.79086,0.00011,21.21186]
[1780242673483,35.57,73547.99,0.0,0.79086,0.00011,21.21186]
[1780242676108,35.56,73557.81,0.0,0.79194,0.00011,21.15007]
[1780242677047,35.56,73557.81,0.0,0.79194,0.00011,21.15007]
[1780242677223,35.56,73557.81,0.0,0.79194,0.00011,21.15007]
[1780242677323,35.56,73559.41,0.0,0.79212,0.00011,21.13991]
[1780242681048,35.56,73561.56,0.0,0.79236,0.00011,21.12609]
[1780242681228,35.56,73561.56,0.0,0.79236,0.00011,21.12609]
[1780242687189,35.56,73561.23,0.0,0.79233,0.00011,21.12745]
[1780242693231,35.56,73561.18,0.0,0.79236,0.00011,21.12385]
[1780242705316,35.56,73561.17,0.0,0.79238,0.00011,21.12265]
[1780242710351,35.55,73560.31,0.0,0.79229,0.00011,21.12749]
[1780242715386,35.55,73560.09,0.0,0.79228,0.00011,21.1283]
[1780242719787,35.55,73560.09,0.0,0.79228,0.00011,21.1283]
[1780242719978,35.55,73560.09,0.0,0.79228,0.00011,21.1283]
[1780242720590,35.55,73560.09,0.0,0.79229,0.00011,21.12772]
[1780242720723,35.55,73560.09,0.0,0.79229,0.00011,21.12772]
[1780242723442,35.55,73559.69,0.0,0.79225,0.00011,21.12988]
[1780242728477,35.55,73560.13,0.0,0.79231,0.00011,21.12657]
[1780242733512,35.55,73558.73,0.0,0.79216,0.00011,21.13479]
[1780242735799,35.55,73555.92,0.0,0.79186,0.00011,21.15229]
[1780242735978,35.55,73555.92,0.0,0.79186,0.00011,21.15229]
[1780242741567,35.55,73556.02,0.0,0.79189,0.00011,21.15071]
[1780242744590,35.54,73555.46,0.0,0.79183,0.00011,21.15397]
[1780242744724,35.54,73555.46,0.0,0.79183,0.00011,21.15397]
[1780242745291,35.54,73555.49,0.0,0.79183,0.00011,21.15365]
[1780242745473,35.54,73555.49,0.0,0.79183,0.00011,21.15365]
[1780242745597,35.54,73555.46,0.0,0.79183,0.00011,21.15372]
[1780242750632,35.54,73559.06,0.0,0.79224,0.00011,21.13062]
[1780242756674,35.54,73559.15,0.0,0.79228,0.00011,21.12624]
[1780242760951,35.54,73559.27,0.0,0.79229,0.00011,21.12522]
[1780242760986,35.54,73559.27,0.0,0.79229,0.00011,21.12522]
[1780242770774,35.54,73559.14,0.0,0.79229,0.00011,21.12511]
[1780242778830,35.54,73558.98,0.0,0.79229,0.00011,21.12545]
[1780242785878,35.53,73559.99,0.0,0.79241,0.00011,21.11855]
[1780242786854,35.53,73559.99,0.0,0.79241,0.00011,21.11855]
[1780242786982,35.53,73559.99,0.0,0.79241,0.00011,21.11855]
[1780242787685,35.53,73559.31,0.0,0.79233,0.00011,21.12274]
[1780242787724,35.53,73559.31,0.0,0.79233,0.00011,21.12274]
[1780242787893,35.53,73559.43,0.0,0.79235,0.00011,21.12192]
[1780242793936,35.53,73559.54,0.0,0.79237,0.00011,21.12077]
[1780242798971,35.53,73559.45,0.0,0.79236,0.00011,21.12097]
[1780242802113,35.53,73555.38,0.0,0.79192,0.00011,21.14628]
[1780242802225,35.53,73555.38,0.0,0.79192,0.00011,21.14628]
[1780242809044,35.53,73554.85,0.0,0.79187,0.00011,21.14921]
[1780242814079,35.53,73554.9,0.0,0.7919,0.00011,21.14543]
[1780242815682,35.53,73554.9,0.0,0.7919,0.00011,21.14543]
[1780242815719,35.53,73554.9,0.0,0.7919,0.00011,21.14543]
[1780242821130,35.53,73554.91,0.0,0.79191,0.00011,21.14481]
[1780242824975,35.53,73554.96,0.0,0.79192,0.00011,21.14429]
[1780242830193,35.53,73555.42,0.0,0.79198,0.00011,21.14069]
[1780242834776,35.53,73555.29,0.0,0.79197,0.00011,21.14141]
[1780242834981,35.53,73555.29,0.0,0.79197,0.00011,21.14141]
[1780242835013,35.52,73555.32,0.0,0.79198,0.00011,21.14092]
[1780242836393,35.52,73555.32,0.0,0.79198,0.00011,21.14092]
[1780242836469,35.52,73555.32,0.0,0.79198,0.00011,21.14092]
[1780242842494,35.52,73555.53,0.0,0.79202,0.00011,21.13875]
[1780242842722,35.52,73555.53,0.0,0.79202,0.00011,21.13875]
[1780242842821,35.52,73555.39,0.0,0.792,0.00011,21.13948]
[1780242843600,35.52,73555.39,0.0,0.792,0.00011,21.13948]
[1780242843720,35.52,73555.39,0.0,0.792,0.00011,21.13948]
[1780242849959,35.52,73559.81,0.0,0.7925,0.00011,21.11109]
[1780242851538,35.52,73561.45,0.0,0.79268,0.00011,21.1006]
[1780242851726,35.52,73561.45,0.0,0.79268,0.00011,21.1006]
[1780242852294,35.52,73561.58,0.0,0.7927,0.00011,21.0997]
[1780242852476,35.52,73561.58,0.0,0.7927,0.00011,21.0997]
[1780242852551,35.52,73561.58,0.0,0.7927,0.00011,21.09962]
[1780242858981,35.52,73561.58,0.0,0.7927,0.00011,21.09945]
[1780242864433,35.52,73561.52,0.0,0.79271,0.00011,21.09899]
[1780242865534,35.52,73561.52,0.0,0.79271,0.00011,21.09899]
[1780242865726,35.52,73561.52,0.0,0.79271,0.00011,21.09899]
[1780242866364,35.52,73561.52,0.0,0.79271,0.00011,21.0989]
[1780242866478,35.52,73561.52,0.0,0.79271,0.00011,21.0989]
[1780242866538,35.52,73561.56,0.0,0.79271,0.00011,21.09857]
[1780242872489,35.52,73561.16,0.0,0.7927,0.00011,21.0973]
[1780242874170,35.51,73558.55,0.0,0.79242,0.00011,21.1136]
[1780242874224,35.51,73558.55,0.0,0.79242,0.00011,21.1136]
[1780242874884,35.51,73558.55,0.0,0.79242,0.00011,21.1136]
[1780242874984,35.51,73558.55,0.0,0.79242,0.00011,21.1136]
[1780242874985,35.51,73558.25,0.0,0.79239,0.00011,21.11538]
[1780242881046,35.51,73558.18,0.0,0.79238,0.00011,21.1155]
[1780242881224,35.51,73557.86,0.0,0.79236,0.00011,21.11708]
[1780242890257,35.51,73557.18,0.0,0.79229,0.00011,21.12103]
[1780242892388,35.51,73557.15,0.0,0.7923,0.00011,21.12045]
[1780242892474,35.51,73557.15,0.0,0.7923,0.00011,21.12045]
[1780242893483,35.51,73557.15,0.0,0.7923,0.00011,21.12034]
[1780242893556,35.51,73557.15,0.0,0.7923,0.00011,21.12034]
[1780242893636,35.51,73557.0,0.0,0.79228,0.00011,21.12117]
[1780242898671,35.51,73557.12,0.0,0.7923,0.00011,21.11988]
[1780242903204,35.51,73555.95,0.0,0.79218,0.00011,21.12679]
[1780242903222,35.51,73555.95,0.0,0.79218,0.00011,21.12679]
[1780242910755,35.5,73556.24,0.0,0.79223,0.00011,21.12407]
[1780242912670,35.5,73556.24,0.0,0.79223,0.00011,21.12407]
[1780242912722,35.5,73556.24,0.0,0.79223,0.00011,21.12407]
[1780242912769,35.5,73555.19,0.0,0.79212,0.00011,21.13045]
[1780242913776,35.5,73554.15,0.0,0.79201,0.00011,21.13687]
[1780242914245,35.5,73554.15,0.0,0.79201,0.00011,21.13687]
[1780242914476,35.5,73554.15,0.0,0.79201,0.00011,21.13687]
[1780242914783,35.5,73553.17,0.0,0.7919,0.00011,21.1429]
[1780242920124,35.5,73553.13,0.0,0.7919,0.00011,21.1429]
[1780242920144,35.5,73553.17,0.0,0.79191,0.00011,21.14226]
[1780242920220,35.5,73553.17,0.0,0.79191,0.00011,21.14226]
[1780242920291,35.5,73553.17,0.0,0.79192,0.00011,21.14214]
[1780242925860,35.5,73553.19,0.0,0.79193,0.00011,21.1414]
[1780242937944,35.5,73553.11,0.0,0.79196,0.00011,21.13722]
[1780242944997,35.49,73553.08,0.0,0.79197,0.00011,21.13662]
[1780242948586,35.49,73552.18,0.0,0.79188,0.00011,21.14195]
[1780242949782,35.49,73552.18,0.0,0.79188,0.00011,21.14184]
[1780242949980,35.49,73552.18,0.0,0.79188,0.00011,21.14184]
[1780242950051,35.49,73552.18,0.0,0.79188,0.00011,21.14173]
[1780242958095,35.49,73552.18,0.0,0.7919,0.00011,21.14083]
[1780242964005,35.49,73551.69,0.0,0.79185,0.00011,21.14347]
[1780242967160,35.49,73549.73,0.0,0.79165,0.00011,21.15524]
[1780242972195,35.49,73550.09,0.0,0.7917,0.00011,21.15233]
[1780242982264,35.48,73551.06,0.0,0.79182,0.00011,21.14525]
[1780242989314,35.48,73541.77,0.0,0.79081,0.00011,21.20308]
[1780242991328,35.48,73542.63,0.0,0.79092,0.00011,21.19454]
[1780242999384,35.48,73542.55,0.0,0.7909,0.00011,21.19559]
[1780243005427,35.48,73542.46,0.0,0.7909,0.00011,21.19604]
[1780243010462,35.48,73542.28,0.0,0.79088,0.00011,21.19702]
[1780243013483,35.48,73544.51,0.0,0.79113,0.00011,21.18294]
[1780243021539,35.48,73544.7,0.0,0.79115,0.00011,21.18161]
[1780243026573,35.48,73544.55,0.0,0.79113,0.00011,21.18243]
[1780243029595,35.48,73542.36,0.0,0.79089,0.00011,21.19609]
[1780243034630,35.48,73541.86,0.0,0.79084,0.00011,21.19899]
[1780243036644,35.48,73550.74,0.0,0.79182,0.00011,21.14315]
[1780243037651,35.48,73556.72,0.0,0.79248,0.00011,21.10538]
[1780243042686,35.48,73557.36,0.0,0.79256,0.00011,21.10067]
[1780243048728,35.48,73556.95,0.0,0.79253,0.00011,21.10251]
[1780243054770,35.47,73556.62,0.0,0.79252,0.00011,21.10078]
[1780243057795,35.47,73544.68,0.0,0.79121,0.00011,21.17574]
[1780243058802,35.47,73547.6,0.0,0.79153,0.00011,21.15743]
[1780243059809,35.47,73549.17,0.0,0.7917,0.00011,21.14758]
[1780243065851,35.47,73548.73,0.0,0.79166,0.00011,21.14993]
[1780243070891,35.47,73548.46,0.0,0.79164,0.00011,21.15121]
[1780243075926,35.47,73548.49,0.0,0.79165,0.00011,21.15062]
[1780243081967,35.47,73547.96,0.0,0.7916,0.00011,21.15349]
[1780243087003,35.47,73550.34,0.0,0.79187,0.00011,21.13819]
[1780243091037,35.47,73548.56,0.0,0.79168,0.00011,21.14914]
[1780243096072,35.47,73547.45,0.0,0.79156,0.00011,21.15575]
[1780243101111,35.47,73546.37,0.0,0.79145,0.00011,21.16216]
[1780243103125,35.47,73551.42,0.0,0.792,0.00011,21.13028]
[1780243107153,35.47,73555.12,0.0,0.79241,0.00011,21.10685]
[1780243113195,35.46,73556.6,0.0,0.7926,0.00011,21.09394]
[1780243115211,35.46,73559.79,0.0,0.79295,0.00011,21.07375]
[1780243120246,35.46,73560.3,0.0,0.79301,0.00011,21.07029]
[1780243125281,35.46,73560.27,0.0,0.79301,0.00011,21.07025]
[1780243130316,35.46,73560.1,0.0,0.793,0.00011,21.07101]
[1780243135351,35.46,73559.81,0.0,0.79297,0.00011,21.07247]
[1780243140385,35.46,73559.27,0.0,0.79292,0.00011,21.07544]
[1780243145422,35.46,73559.47,0.0,0.79295,0.00011,21.07398]
[1780243151464,35.46,73559.23,0.0,0.79292,0.00011,21.07523]
[1780243156499,35.46,73559.23,0.0,0.79293,0.00011,21.075]
[1780243161534,35.46,73559.28,0.0,0.79294,0.00011,21.07446]
[1780243167577,35.46,73553.89,0.0,0.79235,0.00011,21.10812]
[1780243168584,35.46,73551.6,0.0,0.7921,0.00011,21.12244]
[1780243174626,35.46,73551.56,0.0,0.79213,0.00011,21.11882]
[1780243180668,35.45,73551.99,0.0,0.79219,0.00011,21.11555]
[1780243185703,35.45,73552.45,0.0,0.79224,0.00011,21.11222]
[1780243194335,35.45,73552.45,0.0,0.79224,0.00011,21.11222]
[1780243200809,35.45,73552.44,0.0,0.79226,0.00011,21.11105]
[1780243203830,35.45,73550.87,0.0,0.79209,0.00011,21.12069]
[1780243205844,35.45,73549.24,0.0,0.79192,0.00011,21.13076]
[1780243210879,35.45,73548.81,0.0,0.79188,0.00011,21.13294]
[1780243214907,35.45,73550.52,0.0,0.79207,0.00011,21.12179]
[1780243220950,35.44,73550.59,0.0,0.79209,0.00011,21.12082]
[1780243226992,35.44,73550.22,0.0,0.79206,0.00011,21.12263]
[1780243232027,35.44,73550.19,0.0,0.79208,0.00011,21.11913]
[1780243236055,35.44,73547.27,0.0,0.79177,0.00011,21.13713]
[1780243239077,35.44,73549.21,0.0,0.79199,0.00011,21.12468]
[1780243243106,35.44,73550.92,0.0,0.79218,0.00011,21.11369]
[1780243250155,35.44,73551.09,0.0,0.7922,0.00011,21.11225]
[1780243255189,35.44,73550.81,0.0,0.79218,0.00011,21.11371]
[1780243265260,35.44,73550.94,0.0,0.7922,0.00011,21.11224]
[1780243273316,35.43,73547.8,0.0,0.79187,0.00011,21.13111]
[1780243274323,35.43,73545.86,0.0,0.79166,0.00011,21.14328]
[1780243280365,35.43,73545.7,0.0,0.79165,0.00011,21.14414]
[1780243284393,35.43,73543.53,0.0,0.7914,0.00011,21.15817]
[1780243285401,35.43,73538.72,0.0,0.79087,0.00011,21.18847]
[1780243286406,35.43,73544.61,0.0,0.79152,0.00011,21.15152]
[1780243289428,35.44,73546.62,0.0,0.79174,0.00011,21.13894]
[1780243294463,35.43,73547.41,0.0,0.79185,0.00011,21.13028]
[1780243297484,35.43,73549.44,0.0,0.79208,0.00011,21.11729]
[1780243299498,35.43,73558.47,0.0,0.79307,0.00011,21.06039]
[1780243300505,35.43,73560.55,0.0,0.7933,0.00011,21.04715]
[1780243302520,35.43,73563.11,0.0,0.79358,0.00011,21.03091]
[1780243307555,35.43,73562.96,0.0,0.79356,0.00011,21.03172]
[1780243313596,35.43,73563.63,0.0,0.79364,0.00011,21.02725]
[1780243315610,35.43,73570.79,0.0,0.79442,0.00011,20.98197]
[1780243318631,35.43,73573.42,0.0,0.79471,0.00011,20.9654]
[1780243323666,35.43,73573.86,0.0,0.79476,0.00011,20.96276]
[1780243325681,35.43,73578.47,0.0,0.79526,0.00011,20.93367]
[1780243330716,35.43,73581.74,0.0,0.79561,0.00011,20.91322]
[1780243331722,35.43,73585.3,0.0,0.796,0.00011,20.89056]
[1780243332730,35.43,73588.13,0.0,0.7963,0.00011,20.87253]
[1780243336758,35.43,73590.03,0.0,0.79651,0.00011,20.86022]
[1780243338772,35.43,73594.08,0.0,0.79695,0.00011,20.83443]
[1780243339751,35.43,73594.08,0.0,0.79695,0.00011,20.83443]
[1780243339969,35.43,73594.08,0.0,0.79695,0.00011,20.83443]
[1780243339994,35.43,73591.91,0.0,0.79672,0.00011,20.84817]
[1780243344939,35.43,73592.08,0.0,0.79674,0.00011,20.84692]
[1780243344972,35.43,73592.08,0.0,0.79674,0.00011,20.84692]
[1780243345073,35.43,73591.62,0.0,0.79669,0.00011,20.8498]
[1780243350856,35.43,73591.57,0.0,0.79669,0.00011,20.84984]
[1780243356897,35.43,73593.18,0.0,0.79689,0.00011,20.83611]
[1780243361935,35.43,73594.65,0.0,0.79705,0.00011,20.82668]
[1780243367975,35.43,73594.0,0.0,0.79698,0.00011,20.83068]
[1780243374018,35.43,73595.16,0.0,0.79711,0.00011,20.82321]
[1780243376668,35.43,73595.13,0.0,0.79711,0.00011,20.82338]
[1780243377046,35.43,73587.03,0.0,0.79623,0.00011,20.87471]
[1780243378053,35.43,73589.47,0.0,0.79649,0.00011,20.85941]
[1780243379061,35.43,73591.19,0.0,0.79668,0.00011,20.84849]
[1780243380615,35.43,73591.19,0.0,0.79668,0.00011,20.84849]
[1780243386140,35.43,73591.55,0.0,0.79672,0.00011,20.84624]
[1780243386736,35.43,73591.55,0.0,0.79672,0.00011,20.84624]
[1780243390702,35.43,73591.34,0.0,0.7967,0.00011,20.84756]
[1780243390729,35.43,73591.34,0.0,0.7967,0.00011,20.84756]
[1780243390803,35.43,73591.34,0.0,0.7967,0.00011,20.84756]
[1780243396210,35.43,73591.97,0.0,0.79676,0.00011,20.84362]
[1780243402252,35.43,73591.84,0.0,0.79675,0.00011,20.84457]
[1780243407288,35.43,73591.1,0.0,0.79667,0.00011,20.84926]
[1780243409301,35.43,73593.17,0.0,0.79689,0.00011,20.83613]
[1780243415344,35.43,73591.48,0.0,0.79673,0.00011,20.84368]
[1780243420378,35.43,73592.05,0.0,0.79679,0.00011,20.84012]
[1780243425413,35.43,73591.94,0.0,0.79677,0.00011,20.84089]
[1780243430448,35.43,73591.87,0.0,0.79677,0.00011,20.84141]
[1780243436490,35.43,73594.12,0.0,0.79701,0.00011,20.82725]
[1780243443540,35.43,73593.86,0.0,0.79698,0.00011,20.82914]
[1780243446563,35.43,73591.93,0.0,0.79676,0.00011,20.84147]
[1780243452604,35.43,73591.3,0.0,0.7967,0.00011,20.84553]
[1780243460660,35.43,73591.63,0.0,0.79673,0.00011,20.84352]
[1780243466703,35.43,73591.51,0.0,0.79672,0.00011,20.84435]
[1780243472746,35.43,73593.61,0.0,0.79696,0.00011,20.82783]
[1780243480802,35.43,73593.7,0.0,0.79697,0.00011,20.82746]
[1780243484830,35.43,73591.76,0.0,0.79676,0.00011,20.83986]
[1780243490872,35.43,73591.58,0.0,0.79674,0.00011,20.84107]
[1780243499935,35.43,73590.9,0.0,0.79666,0.00011,20.84544]
[1780243511016,35.43,73591.41,0.0,0.79672,0.00011,20.84225]
[1780243516051,35.43,73587.39,0.0,0.79628,0.00011,20.86775]
[1780243519073,35.43,73595.12,0.0,0.79712,0.00011,20.81864]
[1780243520080,35.43,73600.57,0.0,0.79771,0.00011,20.78406]
[1780243524109,35.43,73602.15,0.0,0.79788,0.00011,20.77418]
[1780243528138,35.43,73604.9,0.0,0.79817,0.00011,20.75687]
[1780243531158,35.43,73608.27,0.0,0.79855,0.00011,20.73224]
[1780243536194,35.43,73609.06,0.0,0.79864,0.00011,20.7274]
[1780243538208,35.43,73607.04,0.0,0.79842,0.00011,20.74029]
[1780243542236,35.43,73610.76,0.0,0.79882,0.00011,20.71665]
[1780243547271,35.43,73611.96,0.0,0.79894,0.00011,20.70918]
[1780243552305,35.44,73612.37,0.0,0.79899,0.00011,20.70671]
[1780243554320,35.44,73615.31,0.0,0.7993,0.00011,20.68805]
[1780243559355,35.44,73615.52,0.0,0.79932,0.00011,20.68695]
[1780243563387,35.44,73617.1,0.0,0.79949,0.00011,20.67707]
[1780243569437,35.44,73616.38,0.0,0.7994,0.00011,20.68195]
[1780243570444,35.44,73617.68,0.0,0.79954,0.00011,20.67372]
[1780243575480,35.44,73618.53,0.0,0.79963,0.00011,20.66859]
[1780243582529,35.44,73618.53,0.0,0.79962,0.00011,20.66898]
[1780243583555,35.44,73619.97,0.0,0.79978,0.00011,20.65986]
[1780243584556,35.44,73623.97,0.0,0.80021,0.00011,20.63436]
[1780243585563,35.44,73625.32,0.0,0.80035,0.00011,20.62575]
[1780243593619,35.44,73620.79,0.0,0.79989,0.00011,20.6514]
[1780243594626,35.44,73617.75,0.0,0.79956,0.00011,20.67079]
[1780243595633,35.44,73614.44,0.0,0.7992,0.00011,20.69187]
[1780243596640,35.44,73611.92,0.0,0.79893,0.00011,20.70791]
[1780243600668,35.44,73613.28,0.0,0.79908,0.00011,20.69926]
[1780243605703,35.44,73614.67,0.0,0.79923,0.00011,20.69046]
[1780243615773,35.44,73614.67,0.0,0.79923,0.00011,20.69058]
[1780243621815,35.44,73615.28,0.0,0.79929,0.00011,20.68675]
[1780243634906,35.44,73615.26,0.0,0.79929,0.00011,20.68695]
[1780243641955,35.44,73615.58,0.0,0.79932,0.00011,20.68497]
[1780243642962,35.44,73618.7,0.0,0.79966,0.00011,20.66512]
[1780243646990,35.44,73620.28,0.0,0.79982,0.00011,20.65519]
[1780243647999,35.44,73622.12,0.0,0.80002,0.00011,20.6434]
[1780243652027,35.44,73623.48,0.0,0.80019,0.00011,20.63127]
[1780243657063,35.44,73623.83,0.0,0.80023,0.00011,20.6288]
[1780243662098,35.44,73624.11,0.0,0.80027,0.00011,20.62641]
[1780243663105,35.44,73622.88,0.0,0.80014,0.00011,20.63413]
[1780243671161,35.43,73623.62,0.0,0.80024,0.00011,20.62839]
[1780243673523,35.43,73625.44,0.0,0.80044,0.00011,20.61654]
[1780243674181,35.43,73631.12,0.0,0.80105,0.00011,20.58017]
[1780243676195,35.43,73632.6,0.0,0.80121,0.00011,20.5705]
[1780243681231,35.43,73632.27,0.0,0.80118,0.00011,20.57208]
[1780243682238,35.43,73629.49,0.0,0.80089,0.00011,20.5897]
[1780243683245,35.43,73627.59,0.0,0.80069,0.00011,20.60169]
[1780243684252,35.43,73626.44,0.0,0.80056,0.00011,20.60888]
[1780243685260,35.43,73622.05,0.0,0.8001,0.00011,20.63676]
[1780243690295,35.43,73621.93,0.0,0.80009,0.00011,20.63684]
[1780243698356,35.43,73621.03,0.0,0.80001,0.00011,20.64154]
[1780243699363,35.43,73615.42,0.0,0.79941,0.00011,20.67723]
[1780243700370,35.43,73614.17,0.0,0.79928,0.00011,20.68511]
[1780243701377,35.43,73611.66,0.0,0.79901,0.00011,20.70099]
[1780243705405,35.42,73609.85,0.0,0.79882,0.00011,20.71217]
[1780243708426,35.42,73608.43,0.0,0.79867,0.00011,20.72114]
[1780243710440,35.42,73607.05,0.0,0.79852,0.00011,20.72985]
[1780243715475,35.42,73608.32,0.0,0.79868,0.00011,20.71833]
[1780243720510,35.42,73609.17,0.0,0.79878,0.00011,20.71282]
[1780243725545,35.42,73608.27,0.0,0.79868,0.00011,20.71848]
[1780243731587,35.42,73608.24,0.0,0.79868,0.00011,20.71856]
[1780243736622,35.42,73608.08,0.0,0.79866,0.00011,20.7195]
[1780243741658,35.42,73607.89,0.0,0.79864,0.00011,20.72063]
[1780243746692,35.42,73607.36,0.0,0.79859,0.00011,20.72391]
[1780243751728,35.42,73607.4,0.0,0.79859,0.00011,20.72357]
[1780243756764,35.42,73608.7,0.0,0.79874,0.00011,20.71523]
[1780243762806,35.42,73608.97,0.0,0.79876,0.00011,20.71352]
[1780243767843,35.42,73609.19,0.0,0.79879,0.00011,20.71214]
[1780243770864,35.42,73607.73,0.0,0.79863,0.00011,20.72143]
[1780243775899,35.42,73607.85,0.0,0.79867,0.00011,20.71736]
[1780243780934,35.42,73608.55,0.0,0.79874,0.00011,20.71291]
[1780243785969,35.42,73608.23,0.0,0.79871,0.00011,20.71496]
[1780243789997,35.42,73605.85,0.0,0.79845,0.00011,20.7301]
[1780243796043,35.42,73605.84,0.0,0.79845,0.00011,20.73008]
[1780243801079,35.42,73606.11,0.0,0.79848,0.00011,20.7283]
[1780243806115,35.42,73606.07,0.0,0.79848,0.00011,20.72852]
[1780243812157,35.42,73606.04,0.0,0.79847,0.00011,20.72868]
[1780243820213,35.42,73606.17,0.0,0.79849,0.00011,20.72781]
[1780243825248,35.42,73606.39,0.0,0.79851,0.00011,20.72641]
[1780243836327,35.42,73606.28,0.0,0.79852,0.00011,20.72381]
[1780243842369,35.42,73606.52,0.0,0.79855,0.00011,20.72228]
[1780243847405,35.42,73605.45,0.0,0.79843,0.00011,20.72904]
[1780243848412,35.42,73598.22,0.0,0.79765,0.00011,20.77496]
[1780243849419,35.42,73596.12,0.0,0.79743,0.00011,20.78821]
[1780243854455,35.42,73595.19,0.0,0.79734,0.00011,20.79361]
[1780243860496,35.42,73594.86,0.0,0.79731,0.00011,20.79511]
[1780243864526,35.42,73592.35,0.0,0.79704,0.00011,20.8107]
[1780243869561,35.42,73593.22,0.0,0.79715,0.00011,20.80471]
[1780243875603,35.42,73592.64,0.0,0.79709,0.00011,20.80786]
[1780243878624,35.41,73594.17,0.0,0.79726,0.00011,20.79793]
[1780243884666,35.41,73594.16,0.0,0.79726,0.00011,20.79769]
[1780243889701,35.41,73594.05,0.0,0.79726,0.00011,20.79815]
[1780243896749,35.41,73594.1,0.0,0.79729,0.00011,20.7941]
[1780243906741,35.41,73594.13,0.0,0.7973,0.00011,20.79379]
[1780243913872,35.41,73594.08,0.0,0.7973,0.00011,20.79325]
[1780243918906,35.41,73594.03,0.0,0.7973,0.00011,20.7933]
[1780243924949,35.41,73593.9,0.0,0.79729,0.00011,20.79381]
[1780243927970,35.41,73592.04,0.0,0.7971,0.00011,20.80545]
[1780243936027,35.41,73591.54,0.0,0.79705,0.00011,20.8081]
[1780243950124,35.4,73591.93,0.0,0.7971,0.00011,20.80496]
[1780243955159,35.4,73591.72,0.0,0.79711,0.00011,20.80276]
[1780243960194,35.4,73591.64,0.0,0.7971,0.00011,20.80303]
[1780243965230,35.4,73590.85,0.0,0.79702,0.00011,20.8078]
[1780243966237,35.4,73588.48,0.0,0.79676,0.00011,20.82278]
[1780243973286,35.4,73587.83,0.0,0.7967,0.00011,20.82639]
[1780243978321,35.4,73587.33,0.0,0.79665,0.00011,20.82917]
[1780243980337,35.4,73584.32,0.0,0.79633,0.00011,20.84813]
[1780243982350,35.4,73582.69,0.0,0.79616,0.00011,20.85831]
[1780243983356,35.4,73580.47,0.0,0.79592,0.00011,20.87228]
[1780243988390,35.4,73578.61,0.0,0.79572,0.00011,20.88344]
[1780243991389,35.4,73578.12,0.0,0.79567,0.00011,20.88628]
[1780243992308,35.4,73575.44,0.0,0.79539,0.00011,20.90307]
[1780243992419,35.4,73573.63,0.0,0.79519,0.00011,20.91445]
[1780243994726,35.4,73573.87,0.0,0.79522,0.00011,20.91284]
[1780243994827,35.4,73573.52,0.0,0.79518,0.00011,20.91497]
[1780243997499,35.4,73568.89,0.0,0.79468,0.00011,20.9441]
[1780243997728,35.4,73568.89,0.0,0.79468,0.00011,20.9441]
[1780243998276,35.4,73568.89,0.0,0.79468,0.00011,20.9441]
[1780243998317,35.39,73567.96,0.0,0.79458,0.00011,20.94986]
[1780243998470,35.39,73567.96,0.0,0.79458,0.00011,20.94986]
[1780244004502,35.39,73565.67,0.0,0.79433,0.00011,20.96433]
[1780244008156,35.39,73564.73,0.0,0.79423,0.00011,20.97026]
[1780244008225,35.39,73564.73,0.0,0.79423,0.00011,20.97026]
[1780244008258,35.39,73564.71,0.0,0.79423,0.00011,20.97037]
[1780244008762,35.39,73564.71,0.0,0.79423,0.00011,20.97037]
[1780244008980,35.39,73564.71,0.0,0.79423,0.00011,20.97037]
[1780244010977,35.39,73564.55,0.0,0.79421,0.00011,20.97137]
[1780244011220,35.39,73564.55,0.0,0.79421,0.00011,20.97137]
[1780244015023,35.4,73560.8,0.0,0.79382,0.00011,20.99187]
[1780244015225,35.4,73560.8,0.0,0.79382,0.00011,20.99187]
[1780244015324,35.4,73561.25,0.0,0.79387,0.00011,20.98909]
[1780244015403,35.4,73561.25,0.0,0.79387,0.00011,20.98909]
[1780244015477,35.4,73561.25,0.0,0.79387,0.00011,20.98909]
[1780244018601,35.4,73549.54,0.0,0.79258,0.00011,21.06304]
[1780244019608,35.4,73543.26,0.0,0.79189,0.00011,21.10261]
[1780244021674,35.4,73541.39,0.0,0.79169,0.00011,21.11446]
[1780244021728,35.4,73541.39,0.0,0.79169,0.00011,21.11446]
[1780244021775,35.4,73541.42,0.0,0.79169,0.00011,21.11432]
[1780244024015,35.4,73540.54,0.0,0.79159,0.00011,21.11991]
[1780244024221,35.4,73540.54,0.0,0.79159,0.00011,21.11991]
[1780244029678,35.4,73540.44,0.0,0.79157,0.00011,21.12082]
[1780244034714,35.4,73541.49,0.0,0.7917,0.00011,21.11384]
[1780244039749,35.39,73541.41,0.0,0.7917,0.00011,21.11362]
[1780244041616,35.39,73541.6,0.0,0.79172,0.00011,21.11227]
[1780244041729,35.39,73541.6,0.0,0.79172,0.00011,21.11227]
[1780244041824,35.39,73541.6,0.0,0.79173,0.00011,21.11213]
[1780244043425,35.39,73541.84,0.0,0.79175,0.00011,21.11048]
[1780244043470,35.39,73541.84,0.0,0.79175,0.00011,21.11048]
[1780244048812,35.39,73536.59,0.0,0.79119,0.00011,21.14279]
[1780244049408,35.39,73536.59,0.0,0.79119,0.00011,21.14279]
[1780244049476,35.39,73536.59,0.0,0.79119,0.00011,21.14279]
[1780244049685,35.39,73536.59,0.0,0.79119,0.00011,21.14279]
[1780244049730,35.39,73536.59,0.0,0.79119,0.00011,21.14279]
[1780244049743,35.39,73536.59,0.0,0.79119,0.00011,21.14272]
[1780244050879,35.39,73531.52,0.0,0.79063,0.00011,21.17454]
[1780244051590,35.39,73531.52,0.0,0.79063,0.00011,21.17454]
[1780244051837,35.39,73522.78,0.0,0.78966,0.00011,21.22939]
[1780244054933,35.39,73525.1,0.0,0.78992,0.00011,21.21463]
[1780244055013,35.39,73524.22,0.0,0.78983,0.00011,21.22016]
[1780244060900,35.39,73524.51,0.0,0.78986,0.00011,21.21839]
[1780244065935,35.39,73524.62,0.0,0.78987,0.00011,21.21751]
[1780244071325,35.39,73521.51,0.0,0.78953,0.00011,21.23689]
[1780244071477,35.39,73520.23,0.0,0.78939,0.00011,21.24487]
[1780244071977,35.39,73519.77,0.0,0.78936,0.00011,21.24443]
[1780244073086,35.39,73519.77,0.0,0.78936,0.00011,21.24443]
[1780244073221,35.39,73519.77,0.0,0.78936,0.00011,21.24443]
[1780244075009,35.39,73513.94,0.0,0.78872,0.00011,21.28081]
[1780244080365,35.39,73517.83,0.0,0.78916,0.00011,21.25603]
[1780244080477,35.39,73519.3,0.0,0.78932,0.00011,21.24674]
[1780244080573,35.39,73519.3,0.0,0.78932,0.00011,21.24669]
[1780244081538,35.39,73519.3,0.0,0.78932,0.00011,21.24669]
[1780244081722,35.39,73519.3,0.0,0.78932,0.00011,21.24669]
[1780244086362,35.39,73520.72,0.0,0.78948,0.00011,21.23765]
[1780244086471,35.39,73521.14,0.0,0.78953,0.00011,21.23499]
[1780244086865,35.39,73521.14,0.0,0.78953,0.00011,21.23499]
[1780244086975,35.39,73521.14,0.0,0.78953,0.00011,21.23499]
[1780244087056,35.39,73521.14,0.0,0.78953,0.00011,21.23498]
[1780244092125,35.39,73521.31,0.0,0.78955,0.00011,21.23387]
[1780244097160,35.39,73521.08,0.0,0.78952,0.00011,21.23529]
[1780244097790,35.39,73521.08,0.0,0.78952,0.00011,21.23529]
[1780244097976,35.39,73521.08,0.0,0.78952,0.00011,21.23529]
[1780244101669,35.39,73517.06,0.0,0.78908,0.00011,21.26049]
[1780244101728,35.39,73517.06,0.0,0.78908,0.00011,21.26049]
[1780244102196,35.39,73513.87,0.0,0.78872,0.00011,21.28045]
[1780244102758,35.39,73513.87,0.0,0.78872,0.00011,21.28045]
[1780244102983,35.39,73513.87,0.0,0.78872,0.00011,21.28045]
[1780244104209,35.39,73518.56,0.0,0.78925,0.00011,21.25094]
[1780244107949,35.39,73521.82,0.0,0.78961,0.00011,21.23046]
[1780244107982,35.39,73521.82,0.0,0.78961,0.00011,21.23046]
[1780244113274,35.39,73521.2,0.0,0.78954,0.00011,21.23438]
[1780244114384,35.39,73521.2,0.0,0.78954,0.00011,21.23438]
[1780244114437,35.39,73521.53,0.0,0.78958,0.00011,21.23232]
[1780244114476,35.39,73521.53,0.0,0.78958,0.00011,21.23232]
[1780244115288,35.39,73521.24,0.0,0.78954,0.00011,21.23414]
[1780244115644,35.39,73521.24,0.0,0.78954,0.00011,21.23414]
[1780244115725,35.39,73521.24,0.0,0.78954,0.00011,21.23414]
[1780244120399,35.39,73519.11,0.0,0.78931,0.00011,21.24756]
[1780244120478,35.39,73520.43,0.0,0.78945,0.00011,21.23928]
[1780244120677,35.39,73520.43,0.0,0.78945,0.00011,21.23928]
[1780244120722,35.39,73520.43,0.0,0.78945,0.00011,21.23928]
[1780244121330,35.39,73521.1,0.0,0.78953,0.00011,21.23508]
[1780244126365,35.39,73521.05,0.0,0.78952,0.00011,21.23549]
[1780244128519,35.39,73521.11,0.0,0.78953,0.00011,21.23514]
[1780244128724,35.39,73521.11,0.0,0.78953,0.00011,21.23514]
[1780244134422,35.39,73521.15,0.0,0.78955,0.00011,21.23174]
[1780244139457,35.39,73522.1,0.0,0.78965,0.00011,21.22589]
[1780244140113,35.39,73522.1,0.0,0.78965,0.00011,21.22589]
[1780244140223,35.39,73522.1,0.0,0.78965,0.00011,21.22589]
[1780244140315,35.39,73522.1,0.0,0.78965,0.00011,21.22592]
[1780244141061,35.39,73522.1,0.0,0.78965,0.00011,21.22592]
[1780244141224,35.39,73522.1,0.0,0.78965,0.00011,21.22592]
[1780244149527,35.39,73522.31,0.0,0.78967,0.00011,21.2249]
[1780244154659,35.39,73522.23,0.0,0.78966,0.00011,21.22553]
[1780244154721,35.39,73522.23,0.0,0.78966,0.00011,21.22553]
[1780244155405,35.39,73522.23,0.0,0.78966,0.00011,21.22553]
[1780244155481,35.39,73522.23,0.0,0.78966,0.00011,21.22553]
[1780244155506,35.39,73521.51,0.0,0.78958,0.00011,21.23011]
[1780244160604,35.39,73521.69,0.0,0.7896,0.00011,21.22911]
[1780244162064,35.39,73521.69,0.0,0.7896,0.00011,21.22911]
[1780244162222,35.39,73521.69,0.0,0.7896,0.00011,21.22911]
[1780244162321,35.39,73521.69,0.0,0.7896,0.00011,21.22917]
[1780244162617,35.39,73527.81,0.0,0.79027,0.00011,21.19074]
[1780244163625,35.39,73534.08,0.0,0.79096,0.00011,21.15136]
[1780244164632,35.39,73524.01,0.0,0.78985,0.00011,21.21471]
[1780244166221,35.39,73524.01,0.0,0.78985,0.00011,21.21471]
[1780244166478,35.39,73524.01,0.0,0.78985,0.00011,21.21471]
[1780244171993,35.39,73524.04,0.0,0.78985,0.00011,21.21473]
[1780244172222,35.39,73524.04,0.0,0.78985,0.00011,21.21473]
[1780244172241,35.39,73523.11,0.0,0.78974,0.00011,21.22076]
[1780244174091,35.39,73522.55,0.0,0.78968,0.00011,21.22428]
[1780244174226,35.39,73522.55,0.0,0.78968,0.00011,21.22428]
[1780244175710,35.39,73515.28,0.0,0.78887,0.00011,21.26992]
[1780244176876,35.39,73515.28,0.0,0.78887,0.00011,21.26992]
[1780244176976,35.39,73515.28,0.0,0.78887,0.00011,21.26992]
[1780244180046,35.39,73514.57,0.0,0.7888,0.00011,21.2743]
[1780244180222,35.39,73514.57,0.0,0.7888,0.00011,21.2743]
[1780244180322,35.39,73513.92,0.0,0.78873,0.00011,21.27829]
[1780244181559,35.39,73513.11,0.0,0.78864,0.00011,21.28332]
[1780244181722,35.39,73513.11,0.0,0.78864,0.00011,21.28332]
[1780244186787,35.39,73509.99,0.0,0.78829,0.00011,21.30305]
[1780244188249,35.39,73509.99,0.0,0.78829,0.00011,21.30305]
[1780244188473,35.39,73509.99,0.0,0.78829,0.00011,21.30305]
[1780244191022,35.39,73507.9,0.0,0.78805,0.00011,21.31622]
[1780244191220,35.39,73507.9,0.0,0.78805,0.00011,21.31622]
[1780244191311,35.39,73507.84,0.0,0.78807,0.00011,21.31339]
[1780244194843,35.39,73512.91,0.0,0.78863,0.00011,21.28176]
[1780244196246,35.39,73512.91,0.0,0.78863,0.00011,21.28176]
[1780244196476,35.39,73512.91,0.0,0.78863,0.00011,21.28176]
[1780244196507,35.39,73519.14,0.0,0.78932,0.00011,21.24279]
[1780244201892,35.39,73521.32,0.0,0.78955,0.00011,21.22946]
[1780244203503,35.39,73521.32,0.0,0.78955,0.00011,21.22946]
[1780244203722,35.39,73521.62,0.0,0.78959,0.00011,21.22761]
[1780244207222,35.39,73516.91,0.0,0.78906,0.00011,21.25742]
[1780244208085,35.39,73516.91,0.0,0.78906,0.00011,21.25742]
[1780244208225,35.39,73516.91,0.0,0.78906,0.00011,21.25742]
[1780244208267,35.39,73512.68,0.0,0.78859,0.00011,21.28403]
[1780244208979,35.39,73512.68,0.0,0.78859,0.00011,21.28403]
[1780244209079,35.39,73513.07,0.0,0.78863,0.00011,21.28166]
[1780244214917,35.39,73517.16,0.0,0.78908,0.00011,21.25631]
[1780244214983,35.39,73517.16,0.0,0.78908,0.00011,21.25631]
[1780244220025,35.39,73517.6,0.0,0.78913,0.00011,21.25353]
[1780244222208,35.39,73517.52,0.0,0.78912,0.00011,21.25403]
[1780244222226,35.39,73517.52,0.0,0.78912,0.00011,21.25403]
[1780244222307,35.39,73522.74,0.0,0.7897,0.00011,21.2213]
[1780244223298,35.39,73522.74,0.0,0.7897,0.00011,21.2213]
[1780244223471,35.39,73522.74,0.0,0.7897,0.00011,21.2213]
[1780244223503,35.39,73523.75,0.0,0.78981,0.00011,21.21501]
[1780244230094,35.4,73524.05,0.0,0.78984,0.00011,21.21351]
[1780244232107,35.4,73518.74,0.0,0.78925,0.00011,21.24693]
[1780244233485,35.4,73518.74,0.0,0.78925,0.00011,21.24693]
[1780244233725,35.4,73518.96,0.0,0.78927,0.00011,21.24557]
[1780244239160,35.4,73518.31,0.0,0.7892,0.00011,21.24972]
[1780244244248,35.4,73518.93,0.0,0.78927,0.00011,21.24583]
[1780244244473,35.4,73518.93,0.0,0.78927,0.00011,21.24583]
[1780244245110,35.4,73519.15,0.0,0.78929,0.00011,21.24445]
[1780244245226,35.4,73519.15,0.0,0.78929,0.00011,21.24445]
[1780244245313,35.4,73520.29,0.0,0.78942,0.00011,21.2373]
[1780244251244,35.4,73523.23,0.0,0.78976,0.00011,21.21568]
[1780244255296,35.4,73523.16,0.0,0.78975,0.00011,21.21623]
[1780244255478,35.4,73523.16,0.0,0.78975,0.00011,21.21623]
[1780244263328,35.4,73523.4,0.0,0.78977,0.00011,21.2151]
[1780244266303,35.4,73524.72,0.0,0.78992,0.00011,21.20686]
[1780244266469,35.4,73524.72,0.0,0.78992,0.00011,21.20686]
[1780244272390,35.4,73524.53,0.0,0.78989,0.00011,21.20849]
[1780244273403,35.4,73524.53,0.0,0.78989,0.00011,21.20849]
[1780244273474,35.4,73524.53,0.0,0.78989,0.00011,21.20849]
[1780244274503,35.4,73524.46,0.0,0.78988,0.00011,21.20898]
[1780244274572,35.4,73524.21,0.0,0.78985,0.00011,21.2106]
[1780244274720,35.4,73524.21,0.0,0.78985,0.00011,21.2106]
[1780244281454,35.4,73524.09,0.0,0.78983,0.00011,21.2117]
[1780244286489,35.4,73524.05,0.0,0.78983,0.00011,21.21219]
[1780244287605,35.4,73524.05,0.0,0.78983,0.00011,21.21219]
[1780244287720,35.4,73524.05,0.0,0.78983,0.00011,21.21219]
[1780244294902,35.4,73524.05,0.0,0.78982,0.00011,21.21238]
[1780244294978,35.4,73524.05,0.0,0.78982,0.00011,21.21238]
[1780244300587,35.4,73524.05,0.0,0.78981,0.00011,21.21287]
[1780244305624,35.4,73524.02,0.0,0.78981,0.00011,21.2133]
[1780244307427,35.4,73524.07,0.0,0.78981,0.00011,21.21303]
[1780244307474,35.4,73524.07,0.0,0.78981,0.00011,21.21303]
[1780244308439,35.4,73526.02,0.0,0.79003,0.00011,21.20084]
[1780244308474,35.4,73526.02,0.0,0.79003,0.00011,21.20084]
[1780244308645,35.4,73526.21,0.0,0.79005,0.00011,21.19971]
[1780244313681,35.4,73526.67,0.0,0.79011,0.00011,21.19388]
[1780244318718,35.4,73526.08,0.0,0.79004,0.00011,21.19787]
[1780244318979,35.4,73526.08,0.0,0.79004,0.00011,21.19787]
[1780244319618,35.4,73526.08,0.0,0.79004,0.00011,21.19787]
[1780244319722,35.41,73526.17,0.0,0.79005,0.00011,21.19744]
[1780244319729,35.41,73526.23,0.0,0.79006,0.00011,21.19707]
[1780244324402,35.41,73526.04,0.0,0.79003,0.00011,21.19847]
[1780244324475,35.41,73526.04,0.0,0.79003,0.00011,21.19847]
[1780244324540,35.41,73520.02,0.0,0.78936,0.00011,21.23638]
[1780244324765,35.41,73512.03,0.0,0.78848,0.00011,21.28643]
[1780244326779,35.41,73510.38,0.0,0.78829,0.00011,21.29675]
[1780244335841,35.4,73509.71,0.0,0.78823,0.00011,21.30047]
[1780244338350,35.4,73509.71,0.0,0.78823,0.00011,21.30047]
[1780244338485,35.4,73509.71,0.0,0.78823,0.00011,21.30047]
[1780244340877,35.4,73504.25,0.0,0.78762,0.00011,21.33441]
[1780244342056,35.4,73504.25,0.0,0.78762,0.00011,21.33441]
[1780244342220,35.4,73504.25,0.0,0.78762,0.00011,21.33441]
[1780244342308,35.4,73503.83,0.0,0.78757,0.00011,21.33704]
[1780244347196,35.4,73506.26,0.0,0.78785,0.00011,21.32185]
[1780244347222,35.4,73506.26,0.0,0.78785,0.00011,21.32185]
[1780244353968,35.4,73503.85,0.0,0.78758,0.00011,21.33698]
[1780244355760,35.4,73504.54,0.0,0.78765,0.00011,21.33267]
[1780244355978,35.4,73504.54,0.0,0.78765,0.00011,21.33267]
[1780244355986,35.4,73504.54,0.0,0.78765,0.00011,21.33267]
[1780244356219,35.4,73504.54,0.0,0.78765,0.00011,21.33267]
[1780244356321,35.4,73504.57,0.0,0.78766,0.00011,21.33249]
[1780244362025,35.4,73504.66,0.0,0.78767,0.00011,21.33199]
[1780244366987,35.4,73504.87,0.0,0.78769,0.00011,21.33072]
[1780244367222,35.4,73504.87,0.0,0.78769,0.00011,21.33072]
[1780244367323,35.4,73504.87,0.0,0.78769,0.00011,21.33075]
[1780244372251,35.41,73505.13,0.0,0.78772,0.00011,21.32917]
[1780244372470,35.41,73505.13,0.0,0.78772,0.00011,21.32917]
[1780244372571,35.41,73505.13,0.0,0.78774,0.00011,21.32595]
[1780244373111,35.41,73512.76,0.0,0.78858,0.00011,21.27824]
[1780244374123,35.41,73512.76,0.0,0.78858,0.00011,21.27824]
[1780244374223,35.41,73512.76,0.0,0.78858,0.00011,21.27824]
[1780244374321,35.41,73514.1,0.0,0.78873,0.00011,21.26988]
[1780244380160,35.41,73514.58,0.0,0.78878,0.00011,21.26712]
[1780244385195,35.41,73513.76,0.0,0.78869,0.00011,21.27243]
[1780244386973,35.41,73513.76,0.0,0.78869,0.00011,21.27243]
[1780244387208,35.41,73513.84,0.0,0.7887,0.00011,21.27198]
[1780244389223,35.41,73513.3,0.0,0.78863,0.00011,21.27541]
[1780244394258,35.41,73513.22,0.0,0.78862,0.00011,21.27598]
[1780244399293,35.41,73513.15,0.0,0.78862,0.00011,21.27648]
[1780244402314,35.41,73511.71,0.0,0.78846,0.00011,21.28553]
[1780244403281,35.41,73511.71,0.0,0.78846,0.00011,21.28553]
[1780244403478,35.41,73511.71,0.0,0.78846,0.00011,21.28553]
[1780244403610,35.41,73511.75,0.0,0.78846,0.00011,21.28527]
[1780244405807,35.41,73511.87,0.0,0.78847,0.00011,21.28452]
[1780244405971,35.41,73511.87,0.0,0.78847,0.00011,21.28452]
[1780244406071,35.41,73511.87,0.0,0.78847,0.00011,21.28451]
[1780244409639,35.41,73511.89,0.0,0.78848,0.00011,21.28438]
[1780244416412,35.41,73512.25,0.0,0.78852,0.00011,21.28212]
[1780244421448,35.41,73512.63,0.0,0.78856,0.00011,21.27971]
[1780244426483,35.41,73507.93,0.0,0.78804,0.00011,21.30909]
[1780244427082,35.41,73507.93,0.0,0.78804,0.00011,21.30909]
[1780244427222,35.41,73507.93,0.0,0.78804,0.00011,21.30909]
[1780244427490,35.41,73507.96,0.0,0.78804,0.00011,21.30886]
[1780244432525,35.41,73511.61,0.0,0.78847,0.00011,21.28273]
[1780244435863,35.41,73511.64,0.0,0.78847,0.00011,21.28253]
[1780244438567,35.41,73511.91,0.0,0.7885,0.00011,21.2808]
[1780244441536,35.41,73513.48,0.0,0.78868,0.00011,21.27093]
[1780244441724,35.41,73513.48,0.0,0.78868,0.00011,21.27093]
[1780244441755,35.41,73516.09,0.0,0.78897,0.00011,21.25458]
[1780244442595,35.41,73520.19,0.0,0.78942,0.00011,21.22889]
[1780244447617,35.41,73520.98,0.0,0.78951,0.00011,21.22416]
[1780244447985,35.41,73520.98,0.0,0.7895,0.00011,21.22422]
[1780244448079,35.41,73520.98,0.0,0.7895,0.00011,21.22422]
[1780244453672,35.41,73520.92,0.0,0.7895,0.00011,21.22464]
[1780244455396,35.41,73520.92,0.0,0.7895,0.00011,21.22464]
[1780244455481,35.41,73520.92,0.0,0.7895,0.00011,21.22464]
[1780244459715,35.41,73526.45,0.0,0.79011,0.00011,21.19005]
[1780244463648,35.41,73526.46,0.0,0.79011,0.00011,21.19017]
[1780244463708,35.41,73526.46,0.0,0.79011,0.00011,21.19017]
[1780244463723,35.41,73526.46,0.0,0.79011,0.00011,21.19017]
[1780244463742,35.41,73526.89,0.0,0.79015,0.00011,21.18753]
[1780244475826,35.41,73527.25,0.0,0.79018,0.00011,21.18601]
[1780244476853,35.41,73527.19,0.0,0.79017,0.00011,21.18645]
[1780244476973,35.41,73527.19,0.0,0.79017,0.00011,21.18645]
[1780244483882,35.41,73527.26,0.0,0.79017,0.00011,21.1864]
[1780244491643,35.41,73527.29,0.0,0.79017,0.00011,21.18643]
[1780244491722,35.41,73527.29,0.0,0.79017,0.00011,21.18643]
[1780244491733,35.41,73527.29,0.0,0.79017,0.00011,21.18643]
[1780244491744,35.41,73527.58,0.0,0.79022,0.00011,21.18155]
[1780244491971,35.41,73527.58,0.0,0.79022,0.00011,21.18155]
[1780244497116,35.41,73527.58,0.0,0.79022,0.00011,21.1816]
[1780244497222,35.41,73527.58,0.0,0.79022,0.00011,21.1816]
[1780244503014,35.41,73531.39,0.0,0.79063,0.00011,21.15821]
[1780244504793,35.41,73531.39,0.0,0.79063,0.00011,21.15821]
[1780244504799,35.41,73531.39,0.0,0.79063,0.00011,21.15821]
[1780244504813,35.41,73532.85,0.0,0.79079,0.00011,21.14918]
[1780244504972,35.41,73532.85,0.0,0.79079,0.00011,21.14918]
[1780244510065,35.42,73531.27,0.0,0.79061,0.00011,21.15951]
[1780244511071,35.42,73525.37,0.0,0.78996,0.00011,21.19662]
[1780244512346,35.42,73525.37,0.0,0.78996,0.00011,21.19662]
[1780244512408,35.42,73525.37,0.0,0.78996,0.00011,21.19662]
[1780244512472,35.42,73525.37,0.0,0.78996,0.00011,21.19662]
[1780244512572,35.42,73523.78,0.0,0.78978,0.00011,21.20668]
[1780244518120,35.42,73521.91,0.0,0.78957,0.00011,21.21845]
[1780244519128,35.42,73516.21,0.0,0.78894,0.00011,21.25418]
[1780244520135,35.42,73510.64,0.0,0.78832,0.00011,21.28902]
[1780244521767,35.42,73510.64,0.0,0.78832,0.00011,21.28902]
[1780244521826,35.42,73510.64,0.0,0.78832,0.00011,21.28902]
[1780244521815,35.42,73506.36,0.0,0.78785,0.00011,21.31583]
[1780244521974,35.42,73506.36,0.0,0.78785,0.00011,21.31583]
[1780244527184,35.42,73504.28,0.0,0.78761,0.00011,21.32897]
[1780244532237,35.42,73488.36,0.0,0.78582,0.00011,21.4288]
[1780244533740,35.42,73488.36,0.0,0.78582,0.00011,21.4288]
[1780244533803,35.42,73474.95,0.0,0.78432,0.00011,21.5122]
[1780244534246,35.42,73466.23,0.0,0.78334,0.00011,21.56633]
[1780244536258,35.42,73449.01,0.0,0.78139,0.00011,21.67278]
[1780244537816,35.42,73449.01,0.0,0.78139,0.00011,21.67278]
[1780244537864,35.42,73450.6,0.0,0.78157,0.00011,21.66294]
[1780244538272,35.42,73458.47,0.0,0.78246,0.00011,21.61427]
[1780244540286,35.42,73462.44,0.0,0.78291,0.00011,21.58963]
[1780244545323,35.42,73462.78,0.0,0.78295,0.00011,21.58775]
[1780244550358,35.42,73462.74,0.0,0.78294,0.00011,21.58835]
[1780244552372,35.42,73468.54,0.0,0.78361,0.00011,21.54923]
[1780244556400,35.42,73479.03,0.0,0.78479,0.00011,21.48406]
[1780244559422,35.42,73483.7,0.0,0.78531,0.00011,21.45501]
[1780244564456,35.42,73485.78,0.0,0.78555,0.00011,21.44194]
[1780244566415,35.42,73485.69,0.0,0.78554,0.00011,21.44248]
[1780244566472,35.42,73485.69,0.0,0.78554,0.00011,21.44248]
[1780244566572,35.42,73485.57,0.0,0.78553,0.00011,21.4432]
[1780244567013,35.42,73485.57,0.0,0.78553,0.00011,21.4432]
[1780244567220,35.42,73485.57,0.0,0.78553,0.00011,21.4432]
[1780244572520,35.42,73485.87,0.0,0.78556,0.00011,21.44124]
[1780244576549,35.42,73476.23,0.0,0.78448,0.00011,21.50145]
[1780244578042,35.42,73474.9,0.0,0.78433,0.00011,21.50972]
[1780244578225,35.42,73474.9,0.0,0.78433,0.00011,21.50972]
[1780244578564,35.42,73471.73,0.0,0.78397,0.00011,21.5294]
[1780244579699,35.42,73471.73,0.0,0.78397,0.00011,21.5294]
[1780244579735,35.42,73471.73,0.0,0.78397,0.00011,21.5294]
[1780244583599,35.42,73478.45,0.0,0.78472,0.00011,21.48803]
[1780244585056,35.42,73478.91,0.0,0.78477,0.00011,21.48519]
[1780244585182,35.42,73478.91,0.0,0.78477,0.00011,21.48519]
[1780244585225,35.42,73478.91,0.0,0.78477,0.00011,21.48519]
[1780244585613,35.42,73478.88,0.0,0.78477,0.00011,21.48541]
[1780244587627,35.42,73469.39,0.0,0.7837,0.00011,21.54449]
[1780244588634,35.42,73463.23,0.0,0.783,0.00011,21.58273]
[1780244589641,35.42,73455.72,0.0,0.78215,0.00011,21.62922]
[1780244590648,35.42,73450.21,0.0,0.78153,0.00011,21.66323]
[1780244592662,35.42,73455.4,0.0,0.78212,0.00011,21.63112]
[1780244594118,35.42,73456.47,0.0,0.78224,0.00011,21.62445]
[1780244594170,35.42,73456.47,0.0,0.78224,0.00011,21.62445]
[1780244594221,35.42,73456.47,0.0,0.78224,0.00011,21.62445]
[1780244594676,35.42,73458.13,0.0,0.78243,0.00011,21.61415]
[1780244599713,35.42,73455.71,0.0,0.78215,0.00011,21.62902]
[1780244601991,35.42,73457.43,0.0,0.78235,0.00011,21.61837]
[1780244602037,35.42,73457.43,0.0,0.78235,0.00011,21.61837]
[1780244602221,35.42,73457.43,0.0,0.78235,0.00011,21.61837]
[1780244602734,35.42,73457.53,0.0,0.78236,0.00011,21.61776]
[1780244606762,35.42,73462.87,0.0,0.78296,0.00011,21.58473]
[1780244607286,35.42,73462.87,0.0,0.78296,0.00011,21.58473]
[1780244607473,35.42,73462.87,0.0,0.78296,0.00011,21.58473]
[1780244607482,35.42,73462.87,0.0,0.78296,0.00011,21.58473]
[1780244607725,35.42,73462.87,0.0,0.78296,0.00011,21.58473]
[1780244607769,35.42,73463.0,0.0,0.78298,0.00011,21.58396]
[1780244612805,35.42,73464.31,0.0,0.78314,0.00011,21.5728]
[1780244614763,35.42,73464.43,0.0,0.78316,0.00011,21.57212]
[1780244614822,35.42,73464.43,0.0,0.78316,0.00011,21.57212]
[1780244614975,35.42,73464.43,0.0,0.78316,0.00011,21.57212]
[1780244614823,35.42,73464.18,0.0,0.78313,0.00011,21.57373]
[1780244615826,35.42,73464.1,0.0,0.78312,0.00011,21.57428]
[1780244620861,35.42,73467.73,0.0,0.78352,0.00011,21.5521]
[1780244622240,35.42,73468.29,0.0,0.78358,0.00011,21.54871]
[1780244622301,35.42,73468.29,0.0,0.78358,0.00011,21.54871]
[1780244622486,35.42,73468.29,0.0,0.78358,0.00011,21.54871]
[1780244622875,35.42,73468.44,0.0,0.7836,0.00011,21.54787]
[1780244627910,35.42,73468.32,0.0,0.78358,0.00011,21.54903]
[1780244630931,35.42,73477.12,0.0,0.78456,0.00011,21.4946]
[1780244634739,35.43,73477.98,0.0,0.78466,0.00011,21.48941]
[1780244634897,35.43,73477.98,0.0,0.78466,0.00011,21.48941]
[1780244634976,35.43,73477.98,0.0,0.78466,0.00011,21.48941]
[1780244634959,35.43,73478.75,0.0,0.78474,0.00011,21.48468]
[1780244635966,35.43,73478.66,0.0,0.78473,0.00011,21.48529]
[1780244641001,35.43,73480.07,0.0,0.78489,0.00011,21.47682]
[1780244645546,35.43,73479.58,0.0,0.78483,0.00011,21.47998]
[1780244645711,35.43,73479.58,0.0,0.78483,0.00011,21.47998]
[1780244645727,35.43,73479.58,0.0,0.78483,0.00011,21.47998]
[1780244645972,35.43,73479.58,0.0,0.78483,0.00011,21.47998]
[1780244645810,35.43,73479.61,0.0,0.78483,0.00011,21.47996]
[1780244646038,35.43,73477.99,0.0,0.78465,0.00011,21.49002]
[1780244650066,35.43,73471.3,0.0,0.78389,0.00011,21.5317]
[1780244651706,35.43,73471.3,0.0,0.78389,0.00011,21.5317]
[1780244651708,35.43,73471.3,0.0,0.78389,0.00011,21.5317]
[1780244651721,35.43,73471.3,0.0,0.78389,0.00011,21.5317]
[1780244651807,35.43,73472.27,0.0,0.784,0.00011,21.52569]
[1780244655953,35.43,73467.66,0.0,0.78348,0.00011,21.55426]
[1780244655979,35.43,73467.66,0.0,0.78348,0.00011,21.55426]
[1780244656006,35.43,73460.52,0.0,0.78268,0.00011,21.59856]
[1780244656302,35.43,73460.52,0.0,0.78268,0.00011,21.59856]
[1780244656483,35.43,73460.52,0.0,0.78268,0.00011,21.59856]
[1780244662151,35.43,73465.69,0.0,0.78326,0.00011,21.56662]
[1780244664795,35.43,73466.23,0.0,0.78332,0.00011,21.56329]
[1780244664976,35.43,73466.23,0.0,0.78332,0.00011,21.56329]
[1780244664942,35.43,73467.61,0.0,0.78347,0.00011,21.55481]
[1780244665065,35.43,73467.61,0.0,0.78347,0.00011,21.55481]
[1780244665226,35.43,73467.61,0.0,0.78347,0.00011,21.55481]
[1780244665326,35.43,73469.1,0.0,0.78364,0.00011,21.54558]
[1780244671214,35.43,73469.2,0.0,0.78367,0.00011,21.54183]
[1780244677013,35.43,73467.04,0.0,0.78342,0.00011,21.55535]
[1780244677223,35.43,73467.86,0.0,0.78352,0.00011,21.55028]
[1780244677368,35.43,73467.86,0.0,0.78352,0.00011,21.55028]
[1780244677476,35.43,73467.86,0.0,0.78352,0.00011,21.55028]
[1780244677573,35.43,73468.36,0.0,0.78357,0.00011,21.5472]
[1780244683322,35.43,73467.79,0.0,0.78351,0.00011,21.55086]
[1780244684205,35.43,73467.79,0.0,0.78351,0.00011,21.55086]
[1780244684226,35.43,73467.79,0.0,0.78351,0.00011,21.55086]
[1780244684385,35.43,73467.79,0.0,0.78351,0.00011,21.55086]
[1780244684474,35.43,73467.79,0.0,0.78351,0.00011,21.55086]
[1780244684534,35.43,73468.01,0.0,0.78353,0.00011,21.54952]
[1780244690370,35.43,73468.73,0.0,0.78361,0.00011,21.54522]
[1780244694955,35.43,73469.11,0.0,0.78365,0.00011,21.54296]
[1780244694978,35.43,73469.11,0.0,0.78365,0.00011,21.54296]
[1780244695056,35.43,73476.04,0.0,0.78443,0.00011,21.49996]
[1780244695239,35.43,73476.04,0.0,0.78443,0.00011,21.49996]
[1780244695484,35.43,73476.04,0.0,0.78443,0.00011,21.49996]
[1780244701447,35.43,73476.88,0.0,0.78452,0.00011,21.49507]
[1780244702651,35.43,73476.88,0.0,0.78452,0.00011,21.49507]
[1780244702727,35.43,73476.88,0.0,0.78452,0.00011,21.49507]
[1780244702795,35.43,73476.28,0.0,0.78445,0.00011,21.49884]
[1780244703087,35.43,73476.28,0.0,0.78445,0.00011,21.49884]
[1780244703228,35.43,73476.28,0.0,0.78445,0.00011,21.49884]
[1780244706483,35.43,73470.17,0.0,0.78376,0.00011,21.53699]
[1780244709653,35.43,73470.16,0.0,0.78376,0.00011,21.53703]
[1780244709720,35.43,73470.16,0.0,0.78376,0.00011,21.53703]
[1780244709821,35.43,73470.26,0.0,0.78377,0.00011,21.53639]
[1780244710281,35.43,73470.26,0.0,0.78377,0.00011,21.53639]
[1780244710482,35.43,73470.26,0.0,0.78377,0.00011,21.53639]
[1780244714539,35.43,73451.64,0.0,0.78166,0.00011,21.65202]
[1780244715923,35.43,73451.64,0.0,0.78166,0.00011,21.65202]
[1780244715972,35.43,73451.64,0.0,0.78166,0.00011,21.65202]
[1780244716072,35.43,73449.77,0.0,0.78145,0.00011,21.66365]
[1780244716141,35.43,73449.77,0.0,0.78145,0.00011,21.66365]
[1780244716225,35.43,73449.77,0.0,0.78145,0.00011,21.66365]
[1780244718568,35.43,73443.62,0.0,0.78074,0.00011,21.7018]
[1780244720696,35.43,73443.33,0.0,0.78071,0.00011,21.70363]
[1780244720727,35.43,73443.33,0.0,0.78071,0.00011,21.70363]
[1780244721939,35.43,73443.18,0.0,0.78069,0.00011,21.70458]
[1780244721973,35.43,73443.18,0.0,0.78069,0.00011,21.70458]
[1780244722006,35.43,73442.69,0.0,0.78064,0.00011,21.70763]
[1780244723632,35.43,73437.51,0.0,0.78005,0.00011,21.73958]
[1780244728648,35.43,73435.36,0.0,0.7798,0.00011,21.7531]
[1780244729278,35.43,73435.36,0.0,0.7798,0.00011,21.7531]
[1780244729470,35.43,73435.36,0.0,0.7798,0.00011,21.7531]
[1780244730252,35.43,73435.65,0.0,0.77983,0.00011,21.75137]
[1780244730492,35.43,73435.65,0.0,0.77983,0.00011,21.75137]
[1780244730662,35.44,73433.45,0.0,0.77958,0.00011,21.76497]
[1780244731669,35.44,73426.09,0.0,0.77876,0.00011,21.807]
[1780244733567,35.44,73424.98,0.0,0.77863,0.00011,21.81382]
[1780244733719,35.44,73424.98,0.0,0.77863,0.00011,21.81382]
[1780244735697,35.44,73440.95,0.0,0.78045,0.00011,21.71559]
[1780244736203,35.44,73440.95,0.0,0.78045,0.00011,21.71559]
[1780244736219,35.44,73440.95,0.0,0.78045,0.00011,21.71559]
[1780244737000,35.44,73440.95,0.0,0.78045,0.00011,21.71559]
[1780244737103,35.44,73444.23,0.0,0.78082,0.00011,21.69538]
[1780244737225,35.44,73444.23,0.0,0.78082,0.00011,21.69538]
[1780244737711,35.44,73444.27,0.0,0.78083,0.00011,21.69516]
[1780244739725,35.44,73449.98,0.0,0.78148,0.00011,21.66]
[1780244741732,35.44,73451.24,0.0,0.78162,0.00011,21.65229]
[1780244741982,35.44,73451.24,0.0,0.78162,0.00011,21.65229]
[1780244742073,35.44,73455.22,0.0,0.78207,0.00011,21.62768]
[1780244746774,35.44,73460.39,0.0,0.78265,0.00011,21.59585]
[1780244749268,35.44,73462.01,0.0,0.78283,0.00011,21.58593]
[1780244749380,35.44,73462.01,0.0,0.78283,0.00011,21.58593]
[1780244749472,35.44,73462.01,0.0,0.78283,0.00011,21.58593]
[1780244749795,35.44,73464.08,0.0,0.78306,0.00011,21.57318]
[1780244754830,35.44,73464.07,0.0,0.78306,0.00011,21.57367]
[1780244757247,35.44,73464.79,0.0,0.78313,0.00011,21.56938]
[1780244757418,35.44,73464.79,0.0,0.78313,0.00011,21.56938]
[1780244757473,35.44,73464.79,0.0,0.78313,0.00011,21.56938]
[1780244757851,35.44,73463.73,0.0,0.78301,0.00011,21.57605]
[1780244762619,35.44,73463.52,0.0,0.78298,0.00011,21.57771]
[1780244762723,35.44,73463.52,0.0,0.78298,0.00011,21.57771]
[1780244762730,35.44,73463.52,0.0,0.78298,0.00011,21.57771]
[1780244762977,35.44,73463.52,0.0,0.78298,0.00011,21.57771]
[1780244762994,35.44,73455.5,0.0,0.78207,0.00011,21.62747]
[1780244765915,35.44,73452.77,0.0,0.78176,0.00011,21.64458]
[1780244766389,35.44,73452.77,0.0,0.78176,0.00011,21.64458]
[1780244766480,35.44,73452.77,0.0,0.78176,0.00011,21.64458]
[1780244766922,35.44,73450.35,0.0,0.78148,0.00011,21.65963]
[1780244767929,35.44,73448.77,0.0,0.7813,0.00011,21.66947]
[1780244768936,35.44,73439.45,0.0,0.78024,0.00011,21.727]
[1780244771099,35.44,73439.54,0.0,0.78025,0.00011,21.72645]
[1780244771957,35.44,73441.2,0.0,0.78044,0.00011,21.71623]
[1780244772473,35.44,73441.2,0.0,0.78044,0.00011,21.71623]
[1780244772964,35.44,73443.09,0.0,0.78066,0.00011,21.7046]
[1780244774979,35.44,73446.43,0.0,0.78103,0.00011,21.68407]
[1780244776479,35.44,73446.55,0.0,0.78105,0.00011,21.68338]
[1780244776992,35.44,73446.53,0.0,0.78104,0.00011,21.68356]
[1780244780893,35.44,73447.47,0.0,0.78115,0.00011,21.67792]
[1780244786057,35.44,73444.55,0.0,0.78081,0.00011,21.69618]
[1780244787065,35.44,73447.33,0.0,0.78113,0.00011,21.67906]
[1780244788414,35.44,73447.01,0.0,0.78109,0.00011,21.68109]
[1780244788479,35.44,73447.01,0.0,0.78109,0.00011,21.68109]
[1780244789079,35.44,73446.84,0.0,0.78107,0.00011,21.68219]
[1780244790086,35.44,73451.18,0.0,0.78156,0.00011,21.65545]
[1780244793107,35.44,73453.41,0.0,0.78183,0.00011,21.63868]
[1780244794114,35.44,73457.96,0.0,0.78234,0.00011,21.61061]
[1780244796128,35.45,73461.35,0.0,0.78272,0.00011,21.58982]
[1780244799149,35.45,73463.1,0.0,0.78292,0.00011,21.57936]
[1780244804183,35.45,73463.41,0.0,0.78294,0.00011,21.57798]
[1780244809219,35.45,73466.26,0.0,0.78325,0.00011,21.56082]
[1780244811233,35.45,73468.81,0.0,0.78354,0.00011,21.54521]
[1780244812240,35.45,73474.62,0.0,0.78419,0.00011,21.50926]
[1780244813246,35.45,73477.66,0.0,0.78453,0.00011,21.49048]
[1780244816268,35.45,73479.49,0.0,0.78473,0.00011,21.47932]
[1780244821304,35.45,73480.91,0.0,0.78489,0.00011,21.47088]
[1780244826339,35.45,73481.33,0.0,0.78493,0.00011,21.46869]
[1780244831374,35.45,73481.52,0.0,0.78494,0.00011,21.46789]
[1780244832381,35.45,73486.42,0.0,0.78549,0.00011,21.43751]
[1780244835401,35.46,73489.1,0.0,0.78578,0.00011,21.42126]
[1780244837416,35.46,73487.57,0.0,0.78561,0.00011,21.43102]
[1780244839286,35.46,73487.57,0.0,0.78561,0.00011,21.43102]
[1780244839471,35.46,73487.57,0.0,0.78561,0.00011,21.43102]
[1780244839557,35.46,73487.57,0.0,0.7856,0.00011,21.43124]
[1780244845472,35.46,73487.61,0.0,0.7856,0.00011,21.43161]
[1780244850507,35.46,73487.24,0.0,0.78555,0.00011,21.43436]
[1780244855542,35.46,73487.47,0.0,0.78559,0.00011,21.4301]
[1780244858479,35.46,73487.54,0.0,0.78559,0.00011,21.42983]
[1780244858899,35.46,73487.54,0.0,0.78559,0.00011,21.42991]
[1780244860044,35.46,73487.54,0.0,0.78559,0.00011,21.42991]
[1780244860222,35.46,73487.54,0.0,0.78559,0.00011,21.42991]
[1780244860074,35.46,73487.54,0.0,0.78559,0.00011,21.42999]
[1780244869640,35.46,73487.86,0.0,0.78561,0.00011,21.42878]
[1780244874675,35.46,73488.29,0.0,0.78565,0.00011,21.42648]
[1780244876562,35.46,73487.97,0.0,0.78562,0.00011,21.42854]
[1780244876721,35.46,73487.97,0.0,0.78562,0.00011,21.42854]
[1780244881527,35.46,73488.05,0.0,0.78563,0.00011,21.42789]
[1780244881724,35.46,73488.05,0.0,0.78563,0.00011,21.42789]
[1780244883324,35.46,73486.68,0.0,0.78548,0.00011,21.4363]
[1780244883474,35.46,73486.68,0.0,0.78548,0.00011,21.4363]
[1780244883739,35.46,73487.76,0.0,0.7856,0.00011,21.42952]
[1780244885106,35.46,73487.76,0.0,0.7856,0.00011,21.42952]
[1780244885221,35.46,73487.76,0.0,0.7856,0.00011,21.42952]
[1780244891795,35.46,73489.0,0.0,0.78574,0.00011,21.42146]
[1780244893694,35.46,73489.33,0.0,0.78578,0.00011,21.41935]
[1780244893727,35.46,73489.33,0.0,0.78578,0.00011,21.41935]
[1780244893744,35.46,73489.33,0.0,0.78578,0.00011,21.41935]
[1780244893973,35.46,73489.33,0.0,0.78578,0.00011,21.41935]
[1780244894073,35.46,73489.69,0.0,0.78582,0.00011,21.41707]
[1780244899851,35.46,73489.47,0.0,0.7858,0.00011,21.41826]
[1780244906902,35.46,73488.07,0.0,0.78564,0.00011,21.42694]
[1780244908001,35.46,73488.07,0.0,0.78564,0.00011,21.42694]
[1780244908221,35.46,73488.07,0.0,0.78564,0.00011,21.42694]
[1780244913951,35.46,73488.83,0.0,0.78575,0.00011,21.41888]
[1780244921000,35.46,73488.24,0.0,0.78569,0.00011,21.42253]
[1780244922458,35.46,73489.21,0.0,0.78579,0.00011,21.4165]
[1780244922472,35.46,73489.21,0.0,0.78579,0.00011,21.4165]
[1780244922621,35.46,73489.21,0.0,0.78579,0.00011,21.4165]
[1780244922722,35.46,73489.21,0.0,0.78579,0.00011,21.4165]
[1780244923014,35.46,73489.25,0.0,0.7858,0.00011,21.41625]
[1780244928050,35.46,73489.4,0.0,0.78582,0.00011,21.41533]
[1780244937113,35.46,73487.87,0.0,0.78564,0.00011,21.42489]
[1780244939223,35.46,73487.99,0.0,0.78566,0.00011,21.42414]
[1780244939470,35.46,73488.3,0.0,0.78569,0.00011,21.42221]
[1780244946175,35.46,73489.93,0.0,0.78588,0.00011,21.41198]
[1780244951210,35.46,73490.1,0.0,0.7859,0.00011,21.41085]
[1780244956246,35.46,73490.13,0.0,0.7859,0.00011,21.4106]
[1780244962287,35.46,73490.3,0.0,0.78592,0.00011,21.40946]
[1780244962548,35.46,73490.3,0.0,0.78592,0.00011,21.40946]
[1780244962594,35.46,73490.3,0.0,0.78592,0.00011,21.40946]
[1780244962727,35.46,73490.3,0.0,0.78592,0.00011,21.40946]
[1780244963295,35.46,73490.37,0.0,0.78593,0.00011,21.40901]
[1780244968330,35.46,73491.11,0.0,0.78601,0.00011,21.40439]
[1780244973365,35.46,73491.75,0.0,0.78611,0.00011,21.39708]
[1780244975379,35.46,73498.33,0.0,0.78684,0.00011,21.3561]
[1780244976497,35.46,73498.33,0.0,0.78684,0.00011,21.3561]
[1780244976506,35.46,73498.33,0.0,0.78684,0.00011,21.3561]
[1780244976722,35.46,73498.33,0.0,0.78684,0.00011,21.3561]
[1780244976778,35.46,73500.17,0.0,0.78704,0.00011,21.34471]
[1780244982428,35.46,73502.69,0.0,0.78732,0.00011,21.32923]
[1780244983435,35.46,73514.1,0.0,0.78859,0.00011,21.25803]
[1780244985449,35.46,73515.75,0.0,0.78878,0.00011,21.24763]
[1780244987231,35.46,73515.75,0.0,0.78878,0.00011,21.24763]
[1780244987279,35.46,73515.75,0.0,0.78878,0.00011,21.24763]
[1780244987474,35.46,73515.93,0.0,0.78879,0.00011,21.24652]
[1780244987573,35.46,73516.1,0.0,0.78881,0.00011,21.24546]
[1780244993831,35.46,73518.05,0.0,0.78903,0.00011,21.2334]
[1780244993984,35.46,73518.05,0.0,0.78903,0.00011,21.2334]
[1780244994221,35.46,73518.05,0.0,0.78903,0.00011,21.2334]
[1780244994318,35.46,73517.93,0.0,0.78901,0.00011,21.2342]
[1780245000220,35.46,73513.88,0.0,0.78856,0.00011,21.25975]
[1780245000471,35.46,73512.55,0.0,0.78841,0.00011,21.26814]
[1780245001561,35.46,73503.74,0.0,0.78743,0.00011,21.32316]
[1780245006596,35.46,73502.57,0.0,0.78729,0.00011,21.33086]
[1780245009266,35.46,73500.85,0.0,0.7871,0.00011,21.34158]
[1780245009405,35.46,73498.38,0.0,0.78682,0.00011,21.35707]
[1780245009477,35.46,73498.38,0.0,0.78682,0.00011,21.35707]
[1780245009617,35.46,73497.86,0.0,0.78677,0.00011,21.36034]
[1780245014652,35.46,73501.89,0.0,0.78721,0.00011,21.33531]
[1780245016499,35.46,73501.87,0.0,0.78721,0.00011,21.33548]
[1780245016641,35.46,73501.87,0.0,0.78721,0.00011,21.33548]
[1780245016724,35.46,73501.87,0.0,0.78721,0.00011,21.33548]
[1780245016795,35.46,73501.74,0.0,0.7872,0.00011,21.33633]
[1780245022632,35.47,73503.03,0.0,0.78734,0.00011,21.32853]
[1780245022726,35.47,73503.03,0.0,0.78734,0.00011,21.32853]
[1780245022735,35.47,73503.03,0.0,0.78734,0.00011,21.32853]
[1780245022972,35.47,73503.03,0.0,0.78734,0.00011,21.32853]
[1780245023072,35.47,73503.03,0.0,0.78733,0.00011,21.32859]
[1780245028750,35.47,73501.52,0.0,0.78716,0.00011,21.3383]
[1780245029880,35.47,73501.52,0.0,0.78716,0.00011,21.3383]
[1780245029976,35.47,73501.52,0.0,0.78716,0.00011,21.3383]
[1780245036670,35.47,73500.43,0.0,0.78706,0.00011,21.3421]
[1780245036724,35.47,73500.43,0.0,0.78706,0.00011,21.3421]
[1780245036807,35.47,73500.37,0.0,0.78705,0.00011,21.34259]
[1780245042033,35.47,73500.24,0.0,0.78703,0.00011,21.34365]
[1780245042224,35.47,73500.24,0.0,0.78703,0.00011,21.34365]
[1780245049898,35.47,73498.76,0.0,0.78685,0.00011,21.35348]
[1780245050439,35.47,73498.76,0.0,0.78685,0.00011,21.35348]
[1780245050475,35.47,73498.76,0.0,0.78685,0.00011,21.35348]
[1780245052214,35.47,73499.08,0.0,0.78689,0.00011,21.35155]
[1780245052221,35.47,73499.08,0.0,0.78689,0.00011,21.35155]
[1780245052315,35.47,73498.92,0.0,0.78687,0.00011,21.3526]
[1780245060599,35.47,73498.69,0.0,0.78684,0.00011,21.35425]
[1780245060978,35.47,73470.71,0.0,0.7837,0.00011,21.52827]
[1780245061985,35.47,73459.68,0.0,0.78246,0.00011,21.59644]
[1780245062992,35.47,73459.21,0.0,0.78241,0.00011,21.59919]
[1780245064372,35.47,73459.21,0.0,0.78241,0.00011,21.59919]
[1780245070041,35.47,73458.06,0.0,0.78228,0.00011,21.6063]
[1780245075077,35.47,73459.01,0.0,0.78238,0.00011,21.60051]
[1780245080113,35.47,73454.67,0.0,0.78189,0.00011,21.62748]
[1780245082126,35.47,73449.57,0.0,0.78131,0.00011,21.65911]
[1780245084372,35.47,73449.88,0.0,0.78134,0.00011,21.65725]
[1780245084474,35.47,73449.88,0.0,0.78134,0.00011,21.65725]
[1780245086278,35.47,73449.43,0.0,0.78129,0.00011,21.66015]
[1780245086286,35.47,73449.58,0.0,0.78131,0.00011,21.65928]
[1780245092197,35.47,73447.96,0.0,0.78114,0.00011,21.66631]
[1780245092552,35.47,73447.96,0.0,0.78114,0.00011,21.66631]
[1780245092728,35.47,73447.96,0.0,0.78114,0.00011,21.66631]
[1780245098239,35.47,73446.78,0.0,0.781,0.00011,21.67378]
[1780245104281,35.47,73447.04,0.0,0.78103,0.00011,21.67234]
[1780245107020,35.47,73447.43,0.0,0.78107,0.00011,21.67]
[1780245107224,35.47,73447.43,0.0,0.78107,0.00011,21.67]
[1780245107308,35.47,73462.36,0.0,0.78276,0.00011,21.57775]
[1780245108086,35.47,73462.36,0.0,0.78276,0.00011,21.57775]
[1780245108225,35.47,73462.36,0.0,0.78276,0.00011,21.57775]
[1780245108315,35.47,73462.39,0.0,0.78276,0.00011,21.57759]
[1780245113350,35.47,73463.23,0.0,0.78286,0.00011,21.5725]
[1780245113975,35.47,73463.23,0.0,0.78286,0.00011,21.5725]
[1780245114222,35.47,73463.23,0.0,0.78286,0.00011,21.5725]
[1780245119294,35.48,73463.07,0.0,0.78284,0.00011,21.57358]
[1780245119477,35.48,73463.07,0.0,0.78284,0.00011,21.57358]
[1780245119392,35.48,73462.89,0.0,0.78282,0.00011,21.5747]
[1780245121938,35.48,73462.79,0.0,0.7828,0.00011,21.57535]
[1780245121979,35.48,73462.79,0.0,0.7828,0.00011,21.57535]
[1780245127447,35.48,73462.72,0.0,0.7828,0.00011,21.57582]
[1780245129262,35.48,73463.79,0.0,0.78292,0.00011,21.5692]
[1780245129475,35.48,73463.79,0.0,0.78292,0.00011,21.5692]
[1780245133646,35.48,73464.64,0.0,0.78301,0.00011,21.56395]
[1780245133728,35.48,73464.64,0.0,0.78301,0.00011,21.56395]
[1780245134497,35.48,73464.07,0.0,0.78295,0.00011,21.56748]
[1780245138524,35.48,73456.35,0.0,0.78208,0.00011,21.61516]
[1780245138867,35.48,73456.35,0.0,0.78208,0.00011,21.61516]
[1780245138974,35.48,73456.35,0.0,0.78208,0.00011,21.61516]
[1780245143510,35.48,73455.01,0.0,0.78193,0.00011,21.62335]
[1780245143731,35.47,73454.06,0.0,0.78182,0.00011,21.62918]
[1780245143825,35.47,73454.03,0.0,0.78182,0.00011,21.62931]
[1780245149603,35.47,73453.27,0.0,0.78173,0.00011,21.63386]
[1780245153228,35.47,73454.56,0.0,0.7819,0.00011,21.62257]
[1780245153477,35.47,73454.56,0.0,0.7819,0.00011,21.62257]
[1780245158669,35.47,73458.31,0.0,0.78233,0.00011,21.59912]
[1780245161308,35.47,73458.35,0.0,0.78234,0.00011,21.59884]
[1780245161474,35.47,73458.35,0.0,0.78234,0.00011,21.59884]
[1780245162189,35.47,73458.03,0.0,0.7823,0.00011,21.60075]
[1780245162226,35.47,73458.03,0.0,0.7823,0.00011,21.60075]
[1780245162272,35.47,73458.55,0.0,0.78236,0.00011,21.59751]
[1780245165197,35.47,73457.59,0.0,0.78225,0.00011,21.60341]
[1780245165223,35.47,73457.59,0.0,0.78225,0.00011,21.60341]
[1780245165299,35.47,73451.59,0.0,0.78157,0.00011,21.64039]
[1780245165718,35.47,73445.01,0.0,0.78083,0.00011,21.68095]
[1780245167732,35.47,73444.36,0.0,0.78076,0.00011,21.68477]
[1780245171861,35.47,73444.46,0.0,0.78077,0.00011,21.68416]
[1780245171979,35.47,73444.46,0.0,0.78077,0.00011,21.68416]
[1780245172767,35.47,73437.28,0.0,0.77995,0.00011,21.72835]
[1780245174781,35.47,73432.18,0.0,0.77937,0.00011,21.75993]
[1780245175952,35.47,73432.18,0.0,0.77937,0.00011,21.75993]
[1780245175981,35.47,73432.18,0.0,0.77937,0.00011,21.75993]
[1780245176074,35.47,73432.11,0.0,0.77936,0.00011,21.76039]
[1780245181534,35.47,73428.58,0.0,0.77896,0.00011,21.78216]
[1780245181727,35.47,73432.23,0.0,0.77937,0.00011,21.75971]
[1780245183844,35.47,73425.57,0.0,0.77861,0.00011,21.80069]
[1780245185008,35.47,73425.57,0.0,0.77861,0.00011,21.80069]
[1780245185226,35.47,73425.57,0.0,0.77861,0.00011,21.80069]
[1780245185270,35.47,73423.05,0.0,0.77832,0.00011,21.81623]
[1780245185753,35.47,73423.05,0.0,0.77832,0.00011,21.81623]
[1780245185978,35.47,73423.05,0.0,0.77832,0.00011,21.81623]
[1780245187876,35.47,73415.54,0.0,0.77746,0.00011,21.86235]
[1780245189129,35.47,73415.54,0.0,0.77746,0.00011,21.86235]
[1780245192227,35.47,73423.13,0.0,0.77833,0.00011,21.81562]
[1780245192295,35.47,73429.65,0.0,0.77908,0.00011,21.77556]
[1780245196941,35.47,73420.71,0.0,0.77806,0.00011,21.83036]
[1780245198955,35.47,73415.72,0.0,0.77749,0.00011,21.86082]
[1780245199963,35.47,73406.4,0.0,0.77642,0.00011,21.91771]
[1780245204998,35.47,73411.19,0.0,0.77698,0.00011,21.88779]
[1780245207353,35.47,73409.96,0.0,0.77684,0.00011,21.89519]
[1780245209485,35.47,73409.1,0.0,0.77675,0.00011,21.90019]
[1780245210029,35.47,73410.28,0.0,0.77689,0.00011,21.89284]
[1780245210222,35.47,73410.28,0.0,0.77689,0.00011,21.89284]
[1780245210315,35.47,73411.82,0.0,0.77707,0.00011,21.8833]
[1780245214545,35.47,73411.82,0.0,0.77709,0.00011,21.87972]
[1780245214579,35.47,73408.04,0.0,0.77666,0.00011,21.90282]
[1780245215071,35.47,73406.89,0.0,0.77653,0.00011,21.90982]
[1780245217006,35.47,73407.0,0.0,0.77654,0.00011,21.90911]
[1780245217220,35.47,73407.0,0.0,0.77654,0.00011,21.90911]
[1780245217482,35.47,73407.0,0.0,0.77654,0.00011,21.90911]
[1780245217578,35.47,73402.51,0.0,0.77602,0.00012,21.93648]
[1780245218092,35.47,73399.85,0.0,0.77572,0.00012,21.95263]
[1780245219099,35.47,73397.87,0.0,0.77549,0.00012,21.96462]
[1780245219966,35.47,73397.87,0.0,0.77549,0.00012,21.96462]
[1780245220107,35.47,73387.9,0.0,0.77434,0.00012,22.02532]
[1780245221114,35.47,73383.57,0.0,0.77384,0.00012,22.05163]
[1780245222122,35.47,73390.31,0.0,0.77462,0.00012,22.01057]
[1780245223888,35.47,73390.02,0.0,0.77459,0.00012,22.0123]
[1780245226177,35.47,73386.02,0.0,0.77413,0.00012,22.03648]
[1780245227169,35.47,73383.48,0.0,0.77384,0.00012,22.05189]
[1780245229983,35.47,73382.28,0.0,0.7737,0.00012,22.05909]
[1780245230190,35.47,73381.69,0.0,0.77363,0.00012,22.06262]
[1780245231982,35.47,73381.34,0.0,0.77359,0.00012,22.06468]
[1780245232204,35.47,73379.91,0.0,0.77343,0.00012,22.0733]
[1780245233206,35.47,73379.91,0.0,0.77343,0.00012,22.0733]
[1780245233226,35.47,73379.91,0.0,0.77343,0.00012,22.0733]
[1780245233306,35.47,73380.01,0.0,0.77344,0.00012,22.07263]
[1780245234357,35.47,73380.01,0.0,0.77344,0.00012,22.07263]
[1780245234405,35.47,73361.27,0.0,0.77127,0.00012,22.18601]
[1780245235232,35.46,73343.26,0.0,0.76917,0.00012,22.2944]
[1780245236239,35.46,73333.39,0.0,0.76801,0.00012,22.35347]
[1780245237246,35.46,73351.24,0.0,0.77011,0.00012,22.24594]
[1780245237976,35.46,73351.24,0.0,0.77011,0.00012,22.24594]
[1780245238555,35.46,73351.24,0.0,0.77011,0.00012,22.24594]
[1780245238606,35.46,73378.82,0.0,0.77332,0.00012,22.07901]
[1780245239260,35.46,73392.64,0.0,0.77492,0.00012,21.9949]
[1780245240267,35.46,73400.8,0.0,0.77586,0.00012,21.94493]
[1780245241274,35.46,73384.79,0.0,0.77402,0.00012,22.04232]
[1780245242618,35.46,73384.79,0.0,0.77402,0.00012,22.04232]
[1780245242637,35.46,73380.91,0.0,0.77357,0.00012,22.0657]
[1780245244298,35.46,73382.97,0.0,0.77382,0.00012,22.05279]
[1780245245305,35.46,73384.59,0.0,0.77401,0.00012,22.04276]
[1780245246312,35.46,73389.93,0.0,0.77463,0.00012,22.01022]
[1780245247342,35.46,73381.42,0.0,0.77364,0.00012,22.06193]
[1780245248336,35.46,73373.9,0.0,0.77277,0.00012,22.1076]
[1780245248990,35.46,73373.9,0.0,0.77277,0.00012,22.1076]
[1780245249343,35.46,73371.21,0.0,0.77246,0.00012,22.12389]
[1780245250350,35.46,73368.08,0.0,0.7721,0.00012,22.14282]
[1780245252364,35.46,73370.1,0.0,0.77233,0.00012,22.13055]
[1780245253079,35.46,73370.1,0.0,0.77233,0.00012,22.13055]
[1780245253372,35.46,73376.3,0.0,0.77305,0.00012,22.09288]
[1780245254381,35.46,73379.95,0.0,0.77348,0.00012,22.0706]
[1780245255392,35.46,73385.52,0.0,0.77412,0.00012,22.03667]
[1780245256396,35.46,73380.61,0.0,0.77356,0.00012,22.06644]
[1780245257403,35.46,73370.39,0.0,0.77237,0.00012,22.12828]
[1780245258410,35.46,73363.15,0.0,0.77153,0.00012,22.17207]
[1780245259417,35.46,73361.1,0.0,0.7713,0.00012,22.18439]
[1780245262307,35.46,73360.54,0.0,0.77123,0.00012,22.18768]
[1780245262439,35.46,73360.68,0.0,0.77125,0.00012,22.18676]
[1780245263352,35.46,73360.68,0.0,0.77125,0.00012,22.18676]
[1780245263476,35.46,73360.68,0.0,0.77125,0.00012,22.18676]
[1780245263572,35.46,73360.67,0.0,0.77125,0.00012,22.18673]
[1780245264456,35.46,73364.65,0.0,0.77171,0.00012,22.16266]
[1780245265813,35.46,73363.99,0.0,0.77164,0.00012,22.16665]
[1780245269829,35.46,73362.96,0.0,0.77152,0.00012,22.17286]
[1780245270495,35.46,73364.87,0.0,0.77174,0.00012,22.16131]
[1780245272509,35.46,73367.09,0.0,0.77202,0.00012,22.1446]
[1780245274523,35.46,73364.82,0.0,0.77176,0.00012,22.1583]
[1780245275530,35.46,73362.1,0.0,0.77144,0.00012,22.17472]
[1780245278551,35.46,73364.1,0.0,0.77168,0.00012,22.16249]
[1780245279561,35.46,73368.16,0.0,0.77215,0.00012,22.13789]
[1780245280568,35.46,73355.69,0.0,0.77069,0.00012,22.21335]
[1780245280758,35.46,73355.69,0.0,0.77069,0.00012,22.21335]
[1780245281580,35.46,73333.5,0.0,0.7681,0.00012,22.3469]
[1780245282587,35.46,73332.99,0.0,0.76803,0.00012,22.35008]
[1780245284863,35.46,73331.9,0.0,0.7679,0.00012,22.35696]
[1780245285608,35.46,73341.09,0.0,0.76897,0.00012,22.30201]
[1780245287622,35.46,73344.24,0.0,0.76933,0.00012,22.28354]
[1780245288263,35.46,73344.24,0.0,0.76933,0.00012,22.28354]
[1780245288629,35.46,73349.49,0.0,0.76995,0.00012,22.25191]
[1780245290643,35.46,73352.34,0.0,0.77028,0.00012,22.23474]
[1780245291650,35.46,73345.39,0.0,0.76947,0.00012,22.27661]
[1780245292657,35.46,73341.77,0.0,0.76905,0.00012,22.29835]
[1780245293411,35.46,73341.77,0.0,0.76905,0.00012,22.29835]
[1780245293664,35.46,73343.06,0.0,0.7692,0.00012,22.29054]
[1780245295119,35.46,73342.81,0.0,0.76917,0.00012,22.292]
[1780245298704,35.46,73340.72,0.0,0.76893,0.00012,22.30434]
[1780245301730,35.46,73347.02,0.0,0.76967,0.00012,22.26623]
[1780245302732,35.46,73349.58,0.0,0.76997,0.00012,22.25069]
[1780245307767,35.46,73342.36,0.0,0.76913,0.00012,22.29376]
[1780245308774,35.46,73338.62,0.0,0.76869,0.00012,22.3167]
[1780245309781,35.46,73342.56,0.0,0.76914,0.00012,22.29347]
[1780245310788,35.46,73355.41,0.0,0.77064,0.00012,22.21615]
[1780245312802,35.46,73350.33,0.0,0.77005,0.00012,22.24654]
[1780245313809,35.46,73347.2,0.0,0.76969,0.00012,22.26542]
[1780245316830,35.46,73345.48,0.0,0.76949,0.00012,22.27571]
[1780245317837,35.46,73342.12,0.0,0.76909,0.00012,22.29588]
[1780245319852,35.46,73339.77,0.0,0.76881,0.00012,22.3105]
[1780245323880,35.46,73345.61,0.0,0.76948,0.00012,22.27581]
[1780245328915,35.46,73349.52,0.0,0.76995,0.00012,22.25205]
[1780245329922,35.46,73352.22,0.0,0.77026,0.00012,22.23575]
[1780245335964,35.46,73351.88,0.0,0.77025,0.00012,22.234]
[1780245338986,35.46,73347.81,0.0,0.76978,0.00012,22.25813]
[1780245343014,35.46,73352.49,0.0,0.77034,0.00012,22.2295]
[1780245344037,35.46,73352.49,0.0,0.77034,0.00012,22.2295]
[1780245344153,35.46,73334.98,0.0,0.76828,0.00012,22.33528]
[1780245345028,35.46,73324.56,0.0,0.76705,0.00012,22.39804]
[1780245346035,35.46,73312.7,0.0,0.76565,0.00012,22.46914]
[1780245347582,35.46,73312.7,0.0,0.76565,0.00012,22.46914]
[1780245347663,35.46,73302.37,0.0,0.76442,0.00012,22.53103]
[1780245348700,35.46,73302.37,0.0,0.76442,0.00012,22.53103]
[1780245348741,35.46,73302.2,0.0,0.76439,0.00012,22.53234]
[1780245349056,35.46,73310.09,0.0,0.76532,0.00012,22.48538]
[1780245350063,35.46,73316.6,0.0,0.76608,0.00012,22.44711]
[1780245352077,35.47,73320.18,0.0,0.76649,0.00012,22.42644]
[1780245354098,35.47,73322.5,0.0,0.76675,0.00012,22.41325]
[1780245355105,35.47,73328.4,0.0,0.76744,0.00012,22.3783]
[1780245356112,35.47,73330.54,0.0,0.76769,0.00012,22.36587]
[1780245357119,35.47,73334.56,0.0,0.76815,0.00012,22.34217]
[1780245360219,35.47,73333.54,0.0,0.76802,0.00012,22.34902]
[1780245360478,35.47,73333.54,0.0,0.76802,0.00012,22.34902]
[1780245360579,35.47,73335.3,0.0,0.76822,0.00012,22.3389]
[1780245364168,35.48,73330.24,0.0,0.76759,0.00012,22.37098]
[1780245367189,35.48,73321.75,0.0,0.76657,0.00012,22.42292]
[1780245372595,35.49,73322.08,0.0,0.76659,0.00012,22.42162]
[1780245372684,35.49,73313.47,0.0,0.76556,0.00012,22.47397]
[1780245373615,35.49,73313.47,0.0,0.76556,0.00012,22.47397]
[1780245373658,35.49,73304.34,0.0,0.76447,0.00012,22.52855]
[1780245374382,35.49,73304.34,0.0,0.76447,0.00012,22.52855]
[1780245374444,35.49,73301.05,0.0,0.76408,0.00012,22.5483]
[1780245375134,35.49,73301.05,0.0,0.76408,0.00012,22.5483]
[1780245375399,35.49,73301.05,0.0,0.76408,0.00012,22.5483]
[1780245375524,35.49,73301.05,0.0,0.76408,0.00012,22.5483]
[1780245375625,35.49,73302.24,0.0,0.76422,0.00012,22.54142]
[1780245376638,35.49,73302.24,0.0,0.76422,0.00012,22.54142]
[1780245378266,35.49,73308.25,0.0,0.76491,0.00012,22.50659]
[1780245379274,35.49,73315.05,0.0,0.76571,0.00012,22.46635]
[1780245382294,35.5,73322.24,0.0,0.76654,0.00012,22.42438]
[1780245386322,35.5,73332.08,0.0,0.76767,0.00012,22.367]
[1780245391357,35.51,73333.4,0.0,0.7678,0.00012,22.35822]
[1780245392365,35.51,73333.4,0.0,0.7678,0.00012,22.35822]
[1780245392472,35.51,73333.4,0.0,0.7678,0.00012,22.35822]
[1780245392573,35.51,73333.4,0.0,0.7678,0.00012,22.35872]
[1780245395385,35.52,73339.02,0.0,0.76843,0.00012,22.32658]
[1780245400420,35.52,73338.55,0.0,0.76832,0.00012,22.33207]
[1780245404463,35.53,73333.65,0.0,0.76771,0.00012,22.36338]
[1780245405185,35.53,73333.65,0.0,0.76771,0.00012,22.36338]
[1780245405222,35.53,73333.65,0.0,0.76771,0.00012,22.36338]
[1780245406477,35.53,73342.24,0.0,0.7687,0.00012,22.31291]
[1780245407484,35.53,73348.66,0.0,0.76944,0.00012,22.27494]
[1780245408491,35.54,73355.4,0.0,0.77022,0.00012,22.23495]
[1780245410505,35.54,73360.91,0.0,0.77086,0.00012,22.20181]
[1780245415542,35.54,73359.5,0.0,0.77069,0.00012,22.21036]
[1780245420574,35.54,73361.14,0.0,0.77088,0.00012,22.20057]
[1780245420723,35.54,73361.14,0.0,0.77088,0.00012,22.20057]
[1780245420824,35.54,73359.38,0.0,0.77068,0.00012,22.21119]
[1780245423754,35.54,73359.47,0.0,0.77069,0.00012,22.21067]
[1780245423974,35.54,73359.45,0.0,0.77068,0.00012,22.2108]
[1780245430647,35.54,73358.35,0.0,0.77055,0.00012,22.21748]
[1780245434104,35.54,73355.31,0.0,0.7702,0.00012,22.23572]
[1780245434226,35.54,73355.31,0.0,0.7702,0.00012,22.23572]
[1780245434675,35.54,73355.46,0.0,0.77022,0.00012,22.2348]
[1780245435648,35.54,73355.46,0.0,0.77022,0.00012,22.2348]
[1780245435726,35.54,73355.46,0.0,0.77022,0.00012,22.2348]
[1780245439796,35.54,73355.13,0.0,0.77018,0.00012,22.23672]
[1780245439976,35.54,73358.0,0.0,0.77052,0.00012,22.21944]
[1780245440716,35.54,73361.64,0.0,0.77094,0.00012,22.19752]
[1780245441805,35.54,73361.64,0.0,0.77094,0.00012,22.19752]
[1780245441980,35.54,73361.8,0.0,0.77096,0.00012,22.19658]
[1780245443751,35.54,73376.34,0.0,0.77265,0.00012,22.10883]
[1780245444759,35.54,73379.85,0.0,0.77305,0.00012,22.08765]
[1780245448416,35.54,73382.2,0.0,0.77332,0.00012,22.07345]
[1780245448473,35.54,73382.2,0.0,0.77332,0.00012,22.07345]
[1780245448787,35.54,73381.59,0.0,0.77326,0.00012,22.07706]
[1780245451662,35.54,73381.1,0.0,0.7732,0.00012,22.07994]
[1780245451721,35.54,73381.1,0.0,0.7732,0.00012,22.07994]
[1780245456845,35.54,73383.84,0.0,0.77354,0.00012,22.05995]
[1780245458527,35.54,73383.46,0.0,0.7735,0.00012,22.06224]
[1780245458726,35.54,73383.46,0.0,0.7735,0.00012,22.06224]
[1780245458859,35.54,73384.06,0.0,0.77357,0.00012,22.0586]
[1780245460380,35.54,73383.99,0.0,0.77356,0.00012,22.05901]
[1780245460473,35.54,73383.99,0.0,0.77356,0.00012,22.05901]
[1780245462887,35.54,73393.93,0.0,0.7747,0.00012,21.99877]
[1780245463359,35.54,73393.93,0.0,0.7747,0.00012,21.99877]
[1780245463473,35.54,73393.93,0.0,0.7747,0.00012,21.99877]
[1780245463894,35.54,73398.73,0.0,0.77526,0.00012,21.96967]
[1780245466519,35.54,73398.06,0.0,0.77518,0.00012,21.97394]
[1780245466731,35.54,73398.06,0.0,0.77518,0.00012,21.97394]
[1780245470476,35.54,73399.39,0.0,0.77533,0.00012,21.96603]
[1780245470720,35.54,73399.39,0.0,0.77533,0.00012,21.96603]
[1780245473318,35.54,73399.57,0.0,0.77535,0.00012,21.9649]
[1780245473474,35.54,73399.57,0.0,0.77535,0.00012,21.9649]
[1780245473573,35.54,73399.53,0.0,0.77534,0.00012,21.96516]
[1780245479001,35.54,73402.94,0.0,0.77573,0.00011,21.94449]
[1780245482022,35.54,73408.77,0.0,0.7764,0.00011,21.90908]
[1780245487885,35.54,73408.56,0.0,0.77637,0.00011,21.91057]
[1780245487976,35.54,73408.26,0.0,0.77634,0.00011,21.91243]
[1780245489896,35.54,73408.06,0.0,0.77631,0.00011,21.91368]
[1780245489979,35.54,73408.66,0.0,0.77638,0.00011,21.91005]
[1780245495116,35.54,73408.32,0.0,0.77634,0.00011,21.91225]
[1780245498625,35.54,73407.37,0.0,0.77623,0.00011,21.91807]
[1780245498725,35.54,73407.37,0.0,0.77623,0.00011,21.91807]
[1780245498775,35.54,73407.49,0.0,0.77624,0.00011,21.91736]
[1780245501416,35.54,73406.84,0.0,0.77617,0.00011,21.92133]
[1780245501473,35.54,73406.84,0.0,0.77617,0.00011,21.92133]
[1780245507022,35.54,73401.16,0.0,0.77552,0.00011,21.95585]
[1780245507224,35.54,73401.16,0.0,0.77552,0.00011,21.95585]
[1780245507614,35.54,73401.16,0.0,0.77552,0.00011,21.95585]
[1780245507725,35.54,73401.16,0.0,0.77552,0.00011,21.95585]
[1780245507823,35.54,73401.17,0.0,0.77552,0.00011,21.95576]
[1780245513243,35.54,73400.97,0.0,0.77552,0.00011,21.9536]
[1780245516264,35.54,73425.37,0.0,0.77832,0.00011,21.80448]
[1780245517271,35.54,73425.6,0.0,0.77835,0.00011,21.803]
[1780245518891,35.54,73425.6,0.0,0.77835,0.00011,21.803]
[1780245519697,35.54,73424.1,0.0,0.77818,0.00011,21.8121]
[1780245519798,35.54,73423.56,0.0,0.77812,0.00011,21.81532]
[1780245522225,35.54,73423.98,0.0,0.77817,0.00011,21.81258]
[1780245522473,35.54,73423.98,0.0,0.77817,0.00011,21.81258]
[1780245528348,35.53,73427.32,0.0,0.77856,0.00011,21.79165]
[1780245529595,35.53,73427.32,0.0,0.77856,0.00011,21.79165]
[1780245529721,35.53,73427.32,0.0,0.77856,0.00011,21.79165]
[1780245529802,35.53,73427.32,0.0,0.77856,0.00011,21.7916]
[1780245533868,35.53,73425.25,0.0,0.77833,0.00011,21.80413]
[1780245533973,35.53,73425.25,0.0,0.77833,0.00011,21.80413]
[1780245538599,35.53,73426.62,0.0,0.77849,0.00011,21.79549]
[1780245538724,35.53,73426.62,0.0,0.77849,0.00011,21.79549]
[1780245538811,35.53,73428.94,0.0,0.77875,0.00011,21.78125]
[1780245541290,35.53,73428.28,0.0,0.77868,0.00011,21.78526]
[1780245541477,35.53,73428.28,0.0,0.77868,0.00011,21.78526]
[1780245546228,35.53,73432.33,0.0,0.77914,0.00011,21.76031]
[1780245546476,35.53,73432.33,0.0,0.77914,0.00011,21.76031]
[1780245546616,35.53,73431.76,0.0,0.77908,0.00011,21.7638]
[1780245548160,35.53,73431.76,0.0,0.77908,0.00011,21.7638]
[1780245548225,35.53,73431.76,0.0,0.77908,0.00011,21.7638]
[1780245552332,35.53,73435.72,0.0,0.77953,0.00011,21.73947]
[1780245552425,35.53,73435.72,0.0,0.77953,0.00011,21.73947]
[1780245552516,35.53,73435.88,0.0,0.77955,0.00011,21.73849]
[1780245554530,35.53,73440.45,0.0,0.78007,0.00011,21.71048]
[1780245556611,35.53,73439.81,0.0,0.77999,0.00011,21.71445]
[1780245556723,35.53,73439.81,0.0,0.77999,0.00011,21.71445]
[1780245556812,35.53,73439.85,0.0,0.78,0.00011,21.71423]
[1780245557876,35.53,73439.85,0.0,0.78,0.00011,21.71423]
[1780245557973,35.53,73439.85,0.0,0.78,0.00011,21.71423]
[1780245563593,35.53,73440.53,0.0,0.78007,0.00011,21.71025]
[1780245564903,35.53,73440.53,0.0,0.78007,0.00011,21.71025]
[1780245565220,35.53,73440.71,0.0,0.78009,0.00011,21.70917]
[1780245565472,35.53,73440.71,0.0,0.78009,0.00011,21.70917]
[1780245566614,35.53,73433.87,0.0,0.77931,0.00011,21.75122]
[1780245568628,35.53,73425.46,0.0,0.77835,0.00011,21.80273]
[1780245570563,35.53,73425.24,0.0,0.77833,0.00011,21.80403]
[1780245570723,35.53,73425.24,0.0,0.77833,0.00011,21.80403]
[1780245577691,35.53,73423.3,0.0,0.77813,0.00011,21.8123]
[1780245578574,35.53,73423.3,0.0,0.77813,0.00011,21.8123]
[1780245578973,35.53,73423.3,0.0,0.77813,0.00011,21.8123]
[1780245578980,35.53,73423.56,0.0,0.77816,0.00011,21.81065]
[1780245580712,35.53,73431.71,0.0,0.7791,0.00011,21.76067]
[1780245581920,35.53,73431.71,0.0,0.7791,0.00011,21.76067]
[1780245581979,35.53,73431.71,0.0,0.7791,0.00011,21.76067]
[1780245581943,35.53,73438.0,0.0,0.77981,0.00011,21.72207]
[1780245584740,35.53,73433.59,0.0,0.77931,0.00011,21.74921]
[1780245586703,35.53,73430.4,0.0,0.77894,0.00011,21.76877]
[1780245586734,35.53,73430.4,0.0,0.77894,0.00011,21.76877]
[1780245591792,35.53,73429.81,0.0,0.77888,0.00011,21.77228]
[1780245594482,35.53,73430.54,0.0,0.77896,0.00011,21.76777]
[1780245594724,35.53,73430.54,0.0,0.77896,0.00011,21.76777]
[1780245595472,35.53,73430.54,0.0,0.77896,0.00011,21.76776]
[1780245595573,35.53,73430.54,0.0,0.77896,0.00011,21.76774]
[1780245600331,35.53,73431.05,0.0,0.77902,0.00011,21.76461]
[1780245600475,35.53,73431.05,0.0,0.77902,0.00011,21.76461]
[1780245600855,35.53,73423.04,0.0,0.77811,0.00011,21.81364]
[1780245601864,35.53,73415.58,0.0,0.77726,0.00011,21.85915]
[1780245603469,35.53,73414.65,0.0,0.77715,0.00011,21.86471]
[1780245603721,35.53,73414.65,0.0,0.77715,0.00011,21.86471]
[1780245607904,35.53,73405.15,0.0,0.77607,0.00011,21.92204]
[1780245608911,35.53,73395.8,0.0,0.775,0.00012,21.97885]
[1780245611448,35.53,73395.81,0.0,0.775,0.00012,21.97861]
[1780245611851,35.53,73395.81,0.0,0.775,0.00012,21.97861]
[1780245613518,35.53,73395.55,0.0,0.77498,0.00012,21.9801]
[1780245613721,35.53,73395.55,0.0,0.77498,0.00012,21.9801]
[1780245613946,35.53,73395.51,0.0,0.77497,0.00012,21.98029]
[1780245615961,35.53,73403.53,0.0,0.7759,0.00011,21.93144]
[1780245618613,35.53,73400.55,0.0,0.77555,0.00012,21.9496]
[1780245618725,35.53,73400.55,0.0,0.77555,0.00012,21.9496]
[1780245624018,35.53,73403.14,0.0,0.77585,0.00011,21.93382]
[1780245627880,35.53,73402.87,0.0,0.77582,0.00011,21.93546]
[1780245627977,35.53,73402.87,0.0,0.77582,0.00011,21.93546]
[1780245629235,35.53,73402.87,0.0,0.77582,0.00011,21.93544]
[1780245629470,35.53,73402.87,0.0,0.77582,0.00011,21.93544]
[1780245630060,35.53,73403.0,0.0,0.77583,0.00011,21.93465]
[1780245634163,35.53,73405.74,0.0,0.77617,0.00011,21.91472]
[1780245634226,35.53,73405.74,0.0,0.77617,0.00011,21.91472]
[1780245640131,35.53,73410.08,0.0,0.77666,0.00011,21.88853]
[1780245645167,35.53,73410.8,0.0,0.77675,0.00011,21.88401]
[1780245646688,35.53,73410.8,0.0,0.77675,0.00011,21.88401]
[1780245646729,35.53,73410.8,0.0,0.77675,0.00011,21.88401]
[1780245647524,35.53,73412.21,0.0,0.77691,0.00011,21.87533]
[1780245647720,35.53,73412.21,0.0,0.77691,0.00011,21.87533]
[1780245647821,35.53,73412.21,0.0,0.77691,0.00011,21.87521]
[1780245653223,35.53,73413.07,0.0,0.77702,0.00011,21.8694]
[1780245657789,35.53,73414.17,0.0,0.77715,0.00011,21.86241]
[1780245657977,35.53,73414.17,0.0,0.77715,0.00011,21.86241]
[1780245664300,35.52,73414.21,0.0,0.77717,0.00011,21.8615]
[1780245669239,35.52,73414.64,0.0,0.77722,0.00011,21.85858]
[1780245669472,35.52,73414.64,0.0,0.77722,0.00011,21.85858]
[1780245671824,35.52,73418.69,0.0,0.77769,0.00011,21.83371]
[1780245671972,35.52,73418.69,0.0,0.77769,0.00011,21.83371]
[1780245672026,35.52,73422.42,0.0,0.77812,0.00011,21.81082]
[1780245677391,35.52,73425.37,0.0,0.77846,0.00011,21.79275]
[1780245678784,35.52,73425.37,0.0,0.77846,0.00011,21.79275]
[1780245678974,35.52,73425.37,0.0,0.77846,0.00011,21.79275]
[1780245684440,35.52,73423.14,0.0,0.7782,0.00011,21.8064]
[1780245685941,35.52,73423.14,0.0,0.7782,0.00011,21.8064]
[1780245685984,35.52,73423.14,0.0,0.7782,0.00011,21.8064]
[1780245686080,35.52,73422.95,0.0,0.77818,0.00011,21.80753]
[1780245686810,35.52,73422.95,0.0,0.77818,0.00011,21.80753]
[1780245686977,35.52,73422.95,0.0,0.77818,0.00011,21.80753]
[1780245690830,35.52,73421.66,0.0,0.77803,0.00011,21.81527]
[1780245690983,35.52,73421.66,0.0,0.77803,0.00011,21.81527]
[1780245691074,35.52,73419.64,0.0,0.77782,0.00011,21.82439]
[1780245692562,35.52,73417.96,0.0,0.77763,0.00011,21.83465]
[1780245692725,35.52,73417.96,0.0,0.77763,0.00011,21.83465]
[1780245699545,35.52,73414.59,0.0,0.77725,0.00011,21.85512]
[1780245701235,35.52,73413.59,0.0,0.77713,0.00011,21.86134]
[1780245701478,35.52,73413.59,0.0,0.77713,0.00011,21.86134]
[1780245702238,35.52,73413.17,0.0,0.77708,0.00011,21.86392]
[1780245702471,35.52,73413.17,0.0,0.77708,0.00011,21.86392]
[1780245702566,35.52,73413.08,0.0,0.77707,0.00011,21.86449]
[1780245707602,35.52,73414.14,0.0,0.77719,0.00011,21.85809]
[1780245709597,35.52,73412.35,0.0,0.77699,0.00011,21.86904]
[1780245709727,35.52,73412.35,0.0,0.77699,0.00011,21.86904]
[1780245716665,35.52,73408.04,0.0,0.77649,0.00011,21.89539]
[1780245721700,35.52,73409.42,0.0,0.77665,0.00011,21.88713]
[1780245723924,35.52,73409.09,0.0,0.77661,0.00011,21.88918]
[1780245723974,35.52,73409.09,0.0,0.77661,0.00011,21.88918]
[1780245725968,35.52,73408.93,0.0,0.77659,0.00011,21.89023]
[1780245726020,35.52,73409.05,0.0,0.7766,0.00011,21.88953]
[1780245726220,35.52,73409.05,0.0,0.7766,0.00011,21.88953]
[1780245731354,35.52,73408.77,0.0,0.77657,0.00011,21.89131]
[1780245731476,35.52,73408.77,0.0,0.77657,0.00011,21.89131]
[1780245738820,35.52,73408.93,0.0,0.77658,0.00011,21.89054]
[1780245739768,35.52,73408.93,0.0,0.77658,0.00011,21.89054]
[1780245739974,35.52,73408.93,0.0,0.77658,0.00011,21.89054]
[1780245740140,35.52,73408.93,0.0,0.77658,0.00011,21.89054]
[1780245740225,35.52,73409.08,0.0,0.7766,0.00011,21.88965]
[1780245740189,35.52,73409.08,0.0,0.7766,0.00011,21.88965]
[1780245748849,35.52,73408.35,0.0,0.77652,0.00011,21.8942]
[1780245748975,35.52,73408.35,0.0,0.77652,0.00011,21.8942]
[1780245750010,35.52,73406.88,0.0,0.77634,0.00011,21.90329]
[1780245750054,35.52,73405.91,0.0,0.77623,0.00011,21.90922]
[1780245750225,35.52,73405.91,0.0,0.77623,0.00011,21.90922]
[1780245756140,35.52,73402.4,0.0,0.77585,0.00011,21.92744]
[1780245756222,35.52,73402.31,0.0,0.77584,0.00011,21.92799]
[1780245760043,35.53,73400.82,0.0,0.77567,0.00012,21.93708]
[1780245760130,35.52,73400.81,0.0,0.77566,0.00012,21.93714]
[1780245760223,35.52,73400.81,0.0,0.77566,0.00012,21.93714]
[1780245760983,35.52,73400.81,0.0,0.77566,0.00012,21.93714]
[1780245761034,35.52,73400.04,0.0,0.77558,0.00012,21.94182]
[1780245761221,35.52,73400.04,0.0,0.77558,0.00012,21.94182]
[1780245761981,35.52,73399.24,0.0,0.77548,0.00012,21.94668]
[1780245766009,35.52,73397.74,0.0,0.77531,0.00012,21.95575]
[1780245768031,35.52,73396.82,0.0,0.77521,0.00012,21.96129]
[1780245768888,35.52,73396.82,0.0,0.77521,0.00012,21.96129]
[1780245768974,35.52,73396.82,0.0,0.77521,0.00012,21.96129]
[1780245769038,35.52,73396.84,0.0,0.77521,0.00012,21.96114]
[1780245773324,35.52,73397.84,0.0,0.77533,0.00012,21.95499]
[1780245773474,35.52,73397.84,0.0,0.77533,0.00012,21.95499]
[1780245774024,35.52,73397.84,0.0,0.77533,0.00012,21.95499]
[1780245774219,35.52,73399.58,0.0,0.77553,0.00012,21.94438]
[1780245775081,35.52,73400.2,0.0,0.7756,0.00012,21.9406]
[1780245778571,35.52,73398.74,0.0,0.77543,0.00012,21.94947]
[1780245778723,35.52,73398.74,0.0,0.77543,0.00012,21.94947]
[1780245779107,35.52,73398.88,0.0,0.77545,0.00012,21.9486]
[1780245784143,35.52,73400.45,0.0,0.77563,0.00012,21.939]
[1780245785725,35.52,73400.45,0.0,0.77563,0.00012,21.939]
[1780245786157,35.52,73401.04,0.0,0.7757,0.00012,21.9354]
[1780245791192,35.52,73401.58,0.0,0.77576,0.00012,21.93212]
[1780245795953,35.52,73401.5,0.0,0.77575,0.00012,21.93262]
[1780245795981,35.52,73401.5,0.0,0.77575,0.00012,21.93262]
[1780245796227,35.52,73401.86,0.0,0.77579,0.00011,21.93044]
[1780245798687,35.52,73402.15,0.0,0.77582,0.00011,21.92869]
[1780245798723,35.52,73402.15,0.0,0.77582,0.00011,21.92869]
[1780245800955,35.52,73402.15,0.0,0.77582,0.00011,21.92869]
[1780245800978,35.52,73402.15,0.0,0.77582,0.00011,21.92869]
[1780245800995,35.52,73403.01,0.0,0.77592,0.00011,21.92348]
[1780245801780,35.52,73403.01,0.0,0.77592,0.00011,21.92348]
[1780245801975,35.52,73403.01,0.0,0.77592,0.00011,21.92348]
[1780245804496,35.52,73403.7,0.0,0.776,0.00011,21.91931]
[1780245804720,35.52,73403.7,0.0,0.776,0.00011,21.91931]
[1780245809653,35.52,73404.48,0.0,0.77609,0.00011,21.9147]
[1780245809706,35.52,73404.48,0.0,0.77609,0.00011,21.9147]
[1780245809731,35.52,73404.48,0.0,0.77609,0.00011,21.9147]
[1780245809807,35.52,73404.08,0.0,0.77604,0.00011,21.91719]
[1780245812197,35.52,73404.9,0.0,0.77614,0.00011,21.9122]
[1780245812220,35.52,73404.9,0.0,0.77614,0.00011,21.9122]
[1780245816367,35.53,73414.84,0.0,0.77729,0.00011,21.84852]
[1780245817932,35.53,73414.84,0.0,0.77729,0.00011,21.84852]
[1780245817973,35.53,73414.84,0.0,0.77729,0.00011,21.84852]
[1780245818160,35.53,73414.84,0.0,0.77729,0.00011,21.84852]
[1780245818222,35.53,73414.84,0.0,0.77729,0.00011,21.84852]
[1780245818168,35.53,73415.02,0.0,0.77731,0.00011,21.8476]
[1780245821957,35.53,73415.55,0.0,0.77737,0.00011,21.84456]
[1780245821980,35.53,73415.55,0.0,0.77737,0.00011,21.84456]
[1780245826735,35.53,73414.94,0.0,0.77729,0.00011,21.84863]
[1780245826777,35.53,73414.94,0.0,0.77729,0.00011,21.84863]
[1780245826972,35.53,73414.94,0.0,0.77729,0.00011,21.84863]
[1780245827033,35.53,73415.5,0.0,0.77736,0.00011,21.84523]
[1780245831445,35.53,73415.02,0.0,0.7773,0.00011,21.8482]
[1780245831475,35.53,73415.02,0.0,0.7773,0.00011,21.8482]
[1780245836867,35.53,73414.25,0.0,0.77721,0.00011,21.85295]
[1780245836983,35.53,73414.25,0.0,0.77721,0.00011,21.85295]
[1780245837037,35.53,73414.25,0.0,0.77721,0.00011,21.85297]
[1780245842550,35.53,73411.91,0.0,0.77694,0.00011,21.8673]
[1780245844882,35.53,73411.65,0.0,0.77691,0.00011,21.86897]
[1780245844979,35.53,73411.65,0.0,0.77691,0.00011,21.86897]
[1780245852625,35.53,73410.51,0.0,0.77677,0.00011,21.87658]
[1780245855511,35.53,73410.38,0.0,0.77675,0.00011,21.87751]
[1780245855614,35.53,73410.38,0.0,0.77675,0.00011,21.87751]
[1780245855727,35.53,73410.38,0.0,0.77675,0.00011,21.87751]
[1780245855828,35.53,73410.85,0.0,0.7768,0.00011,21.87471]
[1780245861688,35.53,73410.78,0.0,0.77679,0.00011,21.87554]
[1780245862566,35.53,73410.78,0.0,0.77679,0.00011,21.87554]
[1780245862722,35.53,73410.78,0.0,0.77679,0.00011,21.87554]
[1780245862801,35.53,73410.78,0.0,0.77679,0.00011,21.87554]
[1780245862977,35.53,73410.78,0.0,0.77679,0.00011,21.87554]
[1780245863075,35.53,73410.32,0.0,0.77673,0.00011,21.87842]
[1780245868738,35.53,73410.82,0.0,0.77678,0.00011,21.87578]
[1780245870843,35.53,73410.09,0.0,0.7767,0.00011,21.88031]
[1780245870982,35.53,73410.09,0.0,0.7767,0.00011,21.88031]
[1780245871222,35.53,73410.09,0.0,0.7767,0.00011,21.88031]
[1780245871263,35.53,73410.09,0.0,0.77672,0.00011,21.87713]
[1780245876794,35.54,73409.9,0.0,0.77669,0.00011,21.87869]
[1780245880184,35.54,73409.93,0.0,0.77669,0.00011,21.87864]
[1780245880237,35.54,73409.93,0.0,0.77669,0.00011,21.87864]
[1780245880293,35.54,73409.93,0.0,0.77669,0.00011,21.87864]
[1780245880285,35.54,73409.93,0.0,0.77669,0.00011,21.87871]
[1780245880474,35.54,73409.93,0.0,0.77669,0.00011,21.87871]
[1780245883852,35.54,73392.62,0.0,0.77469,0.00012,21.98432]
[1780245884859,35.54,73392.72,0.0,0.77471,0.00012,21.98367]
[1780245885912,35.54,73392.72,0.0,0.77471,0.00012,21.98367]
[1780245886246,35.54,73392.67,0.0,0.7747,0.00012,21.98392]
[1780245886419,35.54,73392.67,0.0,0.7747,0.00012,21.98392]
[1780245886932,35.54,73392.67,0.0,0.7747,0.00012,21.98392]
[1780245886935,35.54,73392.37,0.0,0.77467,0.00012,21.98569]
[1780245892940,35.54,73392.39,0.0,0.77468,0.00012,21.98522]
[1780245896968,35.53,73402.9,0.0,0.77589,0.00011,21.92108]
[1780245898482,35.53,73403.19,0.0,0.77592,0.00011,21.91932]
[1780245898689,35.53,73403.19,0.0,0.77592,0.00011,21.91932]
[1780245898727,35.53,73403.19,0.0,0.77592,0.00011,21.91932]
[1780245898984,35.53,73402.86,0.0,0.77588,0.00011,21.92135]
[1780245903010,35.53,73395.14,0.0,0.775,0.00012,21.96836]
[1780245905181,35.53,73390.67,0.0,0.77448,0.00012,21.99551]
[1780245905230,35.53,73390.67,0.0,0.77448,0.00012,21.99551]
[1780245905252,35.53,73390.59,0.0,0.77447,0.00012,21.99596]
[1780245905730,35.53,73390.59,0.0,0.77447,0.00012,21.99596]
[1780245905976,35.53,73390.59,0.0,0.77447,0.00012,21.99596]
[1780245912075,35.53,73384.86,0.0,0.77382,0.00012,22.03024]
[1780245912477,35.53,73384.86,0.0,0.77382,0.00012,22.03024]
[1780245912496,35.53,73384.86,0.0,0.77382,0.00012,22.03024]
[1780245912947,35.53,73384.86,0.0,0.77382,0.00012,22.03024]
[1780245912976,35.53,73384.86,0.0,0.77382,0.00012,22.03024]
[1780245913048,35.53,73384.86,0.0,0.77382,0.00012,22.03016]
[1780245916114,35.53,73372.85,0.0,0.77243,0.00012,22.10267]
[1780245917121,35.53,73369.84,0.0,0.77208,0.00012,22.12077]
[1780245918619,35.53,73370.06,0.0,0.77211,0.00012,22.11933]
[1780245918679,35.53,73370.06,0.0,0.77211,0.00012,22.11933]
[1780245918976,35.53,73370.06,0.0,0.77211,0.00012,22.11933]
[1780245919072,35.53,73370.06,0.0,0.77211,0.00012,22.11923]
[1780245924170,35.53,73370.16,0.0,0.77213,0.00012,22.11814]
[1780245926184,35.53,73376.98,0.0,0.77293,0.00012,22.07673]
[1780245928755,35.53,73377.22,0.0,0.77295,0.00012,22.07537]
[1780245928978,35.53,73377.22,0.0,0.77295,0.00012,22.07537]
[1780245929350,35.53,73377.22,0.0,0.77295,0.00012,22.07537]
[1780245929205,35.53,73379.54,0.0,0.77323,0.00012,22.0612]
[1780245929476,35.53,73379.54,0.0,0.77323,0.00012,22.0612]
[1780245935248,35.53,73379.72,0.0,0.77328,0.00012,22.05617]
[1780245940282,35.53,73379.92,0.0,0.77331,0.00012,22.05431]
[1780245944870,35.52,73379.61,0.0,0.77328,0.00012,22.05593]
[1780245944977,35.52,73379.61,0.0,0.77328,0.00012,22.05593]
[1780245945317,35.52,73379.57,0.0,0.77329,0.00012,22.05579]
[1780245945613,35.52,73379.57,0.0,0.77329,0.00012,22.05579]
[1780245945723,35.52,73379.57,0.0,0.77329,0.00012,22.05579]
[1780245951359,35.52,73378.81,0.0,0.77321,0.00012,22.05977]
[1780245956394,35.52,73378.72,0.0,0.77321,0.00012,22.05979]
[1780245958600,35.52,73378.69,0.0,0.77321,0.00012,22.05986]
[1780245958724,35.52,73378.69,0.0,0.77321,0.00012,22.05986]
[1780245958821,35.52,73371.47,0.0,0.77237,0.00012,22.10341]
[1780245959527,35.52,73371.47,0.0,0.77237,0.00012,22.10341]
[1780245959726,35.52,73371.47,0.0,0.77237,0.00012,22.10341]
[1780245964564,35.52,73368.4,0.0,0.77202,0.00012,22.12176]
[1780245964724,35.52,73368.4,0.0,0.77202,0.00012,22.12176]
[1780245964887,35.52,73368.4,0.0,0.77202,0.00012,22.12176]
[1780245964979,35.52,73368.4,0.0,0.77202,0.00012,22.12176]
[1780245965035,35.52,73368.01,0.0,0.77198,0.00012,22.12391]
[1780245968479,35.52,73362.13,0.0,0.7713,0.00012,22.15908]
[1780245971974,35.52,73361.72,0.0,0.77126,0.00012,22.16127]
[1780245972226,35.52,73361.72,0.0,0.77126,0.00012,22.16127]
[1780245972259,35.52,73361.72,0.0,0.77126,0.00012,22.16127]
[1780245972321,35.52,73361.71,0.0,0.77126,0.00012,22.16104]
[1780245972477,35.52,73361.71,0.0,0.77126,0.00012,22.16104]
[1780245975815,35.51,73361.69,0.0,0.77126,0.00012,22.16087]
[1780245975978,35.51,73361.69,0.0,0.77126,0.00012,22.16087]
[1780245976143,35.51,73361.69,0.0,0.77126,0.00012,22.16087]
[1780245976225,35.51,73361.69,0.0,0.77126,0.00012,22.16087]
[1780245976289,35.51,73362.89,0.0,0.77141,0.00012,22.15334]
[1780245979555,35.51,73369.04,0.0,0.77213,0.00012,22.11584]
[1780245981333,35.51,73369.04,0.0,0.77213,0.00012,22.11584]
[1780245981475,35.51,73370.07,0.0,0.77225,0.00012,22.10951]
[1780245986448,35.51,73373.82,0.0,0.7727,0.00012,22.08644]
[1780245986472,35.51,73373.82,0.0,0.7727,0.00012,22.08644]
[1780245986837,35.51,73373.82,0.0,0.7727,0.00012,22.08644]
[1780245986973,35.51,73373.82,0.0,0.7727,0.00012,22.08644]
[1780245987010,35.51,73378.09,0.0,0.7732,0.00012,22.06011]
[1780245992648,35.51,73381.89,0.0,0.77367,0.00012,22.03332]
[1780245998690,35.51,73382.95,0.0,0.7738,0.00012,22.02633]
[1780246004732,35.5,73386.51,0.0,0.77422,0.00012,22.00437]
[1780246005872,35.5,73386.51,0.0,0.77422,0.00012,22.00437]
[1780246005984,35.5,73386.51,0.0,0.77422,0.00012,22.00437]
[1780246006082,35.5,73386.37,0.0,0.7742,0.00012,22.00519]
[1780246006524,35.5,73386.37,0.0,0.7742,0.00012,22.00519]
[1780246006725,35.5,73386.37,0.0,0.7742,0.00012,22.00519]
[1780246015814,35.5,73386.97,0.0,0.77428,0.00012,22.00134]
[1780246020070,35.5,73385.92,0.0,0.77416,0.00012,22.00767]
[1780246020222,35.5,73385.92,0.0,0.77416,0.00012,22.00767]
[1780246020323,35.5,73385.24,0.0,0.77408,0.00012,22.01177]
[1780246020828,35.5,73385.24,0.0,0.77408,0.00012,22.01177]
[1780246020975,35.5,73385.24,0.0,0.77408,0.00012,22.01177]
[1780246022863,35.5,73377.86,0.0,0.77323,0.00012,22.05639]
[1780246024876,35.5,73362.5,0.0,0.77144,0.00012,22.14946]
[1780246025884,35.5,73352.78,0.0,0.77031,0.00012,22.20808]
[1780246027050,35.5,73352.78,0.0,0.77031,0.00012,22.20808]
[1780246027224,35.5,73352.78,0.0,0.77031,0.00012,22.20808]
[1780246027324,35.5,73352.49,0.0,0.77027,0.00012,22.20979]
[1780246027709,35.5,73352.49,0.0,0.77027,0.00012,22.20979]
[1780246027722,35.5,73352.49,0.0,0.77027,0.00012,22.20979]
[1780246031926,35.5,73358.57,0.0,0.77099,0.00012,22.17295]
[1780246032933,35.5,73362.54,0.0,0.77145,0.00012,22.14897]
[1780246035378,35.5,73362.48,0.0,0.77144,0.00012,22.14933]
[1780246035473,35.5,73362.48,0.0,0.77144,0.00012,22.14933]
[1780246035479,35.5,73363.48,0.0,0.77156,0.00012,22.14329]
[1780246036103,35.5,73363.48,0.0,0.77156,0.00012,22.14329]
[1780246036222,35.5,73363.48,0.0,0.77156,0.00012,22.14329]
[1780246041996,35.5,73363.5,0.0,0.77156,0.00012,22.14316]
[1780246042905,35.5,73363.5,0.0,0.77156,0.00012,22.14316]
[1780246042975,35.5,73363.5,0.0,0.77156,0.00012,22.14316]
[1780246043255,35.5,73365.2,0.0,0.77176,0.00012,22.13289]
[1780246043696,35.5,73365.2,0.0,0.77176,0.00012,22.13289]
[1780246043726,35.5,73365.2,0.0,0.77176,0.00012,22.13289]
[1780246046936,35.5,73367.44,0.0,0.77202,0.00012,22.11942]
[1780246046971,35.5,73367.44,0.0,0.77202,0.00012,22.11942]
[1780246047042,35.5,73368.78,0.0,0.77217,0.00012,22.11134]
[1780246047609,35.5,73368.78,0.0,0.77217,0.00012,22.11134]
[1780246047723,35.5,73368.78,0.0,0.77217,0.00012,22.11134]
[1780246053074,35.5,73369.32,0.0,0.77225,0.00012,22.10504]
[1780246055457,35.5,73369.22,0.0,0.77224,0.00012,22.10565]
[1780246055475,35.5,73369.22,0.0,0.77224,0.00012,22.10565]
[1780246061119,35.5,73368.09,0.0,0.77211,0.00012,22.11266]
[1780246061675,35.5,73368.96,0.0,0.77221,0.00012,22.10744]
[1780246061723,35.5,73368.96,0.0,0.77221,0.00012,22.10744]
[1780246064971,35.51,73370.56,0.0,0.77239,0.00012,22.09791]
[1780246065158,35.51,73371.18,0.0,0.77246,0.00012,22.09421]
[1780246067172,35.51,73374.92,0.0,0.77289,0.00012,22.0717]
[1780246067824,35.51,73374.92,0.0,0.77289,0.00012,22.0717]
[1780246067979,35.51,73374.92,0.0,0.77289,0.00012,22.0717]
[1780246070814,35.51,73375.68,0.0,0.77298,0.00012,22.06728]
[1780246075982,35.51,73375.39,0.0,0.77295,0.00012,22.06901]
[1780246076229,35.51,73375.39,0.0,0.77295,0.00012,22.06901]
[1780246079026,35.51,73374.76,0.0,0.77287,0.00012,22.07281]
[1780246082084,35.51,73375.05,0.0,0.77291,0.00012,22.07107]
[1780246082235,35.51,73375.05,0.0,0.77291,0.00012,22.07107]
[1780246083284,35.51,73364.37,0.0,0.77166,0.00012,22.13569]
[1780246085298,35.51,73361.29,0.0,0.77131,0.00012,22.15423]
[1780246090529,35.51,73360.75,0.0,0.77125,0.00012,22.15736]
[1780246090729,35.51,73360.02,0.0,0.77116,0.00012,22.16166]
[1780246096375,35.5,73359.56,0.0,0.77112,0.00012,22.16406]
[1780246101410,35.5,73360.1,0.0,0.77118,0.00012,22.1605]
[1780246106446,35.5,73360.15,0.0,0.7712,0.00012,22.15989]
[1780246108737,35.5,73359.96,0.0,0.77118,0.00012,22.1609]
[1780246108976,35.5,73359.96,0.0,0.77118,0.00012,22.1609]
[1780246109467,35.5,73359.94,0.0,0.77118,0.00012,22.16095]
[1780246110474,35.5,73357.09,0.0,0.77084,0.00012,22.17808]
[1780246113495,35.5,73355.06,0.0,0.77063,0.00012,22.18685]
[1780246113709,35.5,73355.06,0.0,0.77063,0.00012,22.18685]
[1780246114502,35.5,73351.22,0.0,0.77019,0.00012,22.20989]
[1780246116972,35.5,73350.8,0.0,0.77014,0.00012,22.21217]
[1780246118530,35.5,73344.67,0.0,0.76942,0.00012,22.24926]
[1780246120789,35.5,73344.41,0.0,0.76938,0.00012,22.25143]
[1780246120973,35.5,73344.41,0.0,0.76938,0.00012,22.25143]
[1780246121551,35.5,73343.53,0.0,0.76927,0.00012,22.25701]
[1780246125843,35.51,73344.44,0.0,0.76935,0.00012,22.25291]
[1780246126586,35.51,73347.99,0.0,0.76976,0.00012,22.23204]
[1780246131621,35.52,73348.35,0.0,0.76976,0.00012,22.23211]
[1780246136656,35.52,73348.74,0.0,0.7698,0.00012,22.22988]
[1780246139677,35.52,73351.39,0.0,0.77011,0.00012,22.21383]
[1780246143704,35.51,73353.44,0.0,0.77036,0.00012,22.20109]
[1780246148741,35.51,73354.9,0.0,0.77054,0.00012,22.19172]
[1780246153777,35.51,73354.49,0.0,0.7705,0.00012,22.19363]
[1780246162840,35.51,73354.37,0.0,0.7705,0.00012,22.19366]
[1780246167874,35.51,73354.37,0.0,0.77051,0.00012,22.1934]
[1780246172910,35.51,73354.32,0.0,0.77053,0.00012,22.19025]
[1780246177945,35.51,73353.67,0.0,0.77045,0.00012,22.19398]
[1780246181973,35.51,73350.95,0.0,0.77014,0.00012,22.21019]
[1780246187007,35.51,73351.81,0.0,0.77025,0.00012,22.20472]
[1780246192045,35.5,73351.53,0.0,0.77022,0.00012,22.20607]
[1780246197080,35.5,73350.3,0.0,0.77008,0.00012,22.21307]
[1780246203122,35.5,73348.37,0.0,0.76987,0.00012,22.22411]
[1780246204129,35.5,73354.83,0.0,0.77062,0.00012,22.18522]
[1780246205136,35.5,73359.27,0.0,0.77114,0.00012,22.15821]
[1780246210171,35.5,73359.86,0.0,0.77122,0.00012,22.15434]
[1780246217220,35.5,73361.03,0.0,0.77136,0.00012,22.14689]
[1780246223264,35.5,73360.87,0.0,0.77135,0.00012,22.14758]
[1780246228299,35.5,73360.95,0.0,0.77136,0.00012,22.14694]
[1780246236355,35.5,73360.97,0.0,0.77139,0.00012,22.14341]
[1780246242397,35.5,73360.75,0.0,0.77136,0.00012,22.14466]
[1780246248439,35.5,73361.13,0.0,0.77141,0.00012,22.14234]
[1780246253474,35.5,73361.57,0.0,0.77146,0.00012,22.1397]
[1780246256495,35.5,73364.39,0.0,0.77179,0.00012,22.12269]
[1780246257501,35.5,73369.51,0.0,0.77238,0.00012,22.09174]
[1780246262548,35.5,73377.13,0.0,0.77327,0.00012,22.04565]
[1780246263554,35.5,73382.92,0.0,0.77394,0.00012,22.01043]
[1780246264561,35.5,73387.75,0.0,0.7745,0.00012,21.98104]
[1780246267368,35.5,73388.04,0.0,0.77453,0.00012,21.97924]
[1780246267474,35.5,73388.04,0.0,0.77453,0.00012,21.97924]
[1780246267573,35.5,73388.04,0.0,0.77453,0.00012,21.97922]
[1780246270603,35.5,73390.71,0.0,0.77484,0.00012,21.96295]
[1780246273201,35.5,73390.7,0.0,0.77484,0.00012,21.96301]
[1780246274031,35.5,73389.73,0.0,0.77473,0.00012,21.96892]
[1780246274631,35.5,73391.36,0.0,0.77492,0.00012,21.959]
[1780246279667,35.5,73390.76,0.0,0.77485,0.00012,21.96267]
[1780246280976,35.5,73390.49,0.0,0.77482,0.00012,21.96431]
[1780246281681,35.5,73390.72,0.0,0.77484,0.00012,21.96291]
[1780246286716,35.5,73390.76,0.0,0.77485,0.00012,21.96269]
[1780246291751,35.5,73390.62,0.0,0.77485,0.00012,21.96031]
[1780246296786,35.5,73390.58,0.0,0.77485,0.00012,21.96057]
[1780246299886,35.5,73392.94,0.0,0.77512,0.00012,21.94624]
[1780246299973,35.5,73392.94,0.0,0.77512,0.00012,21.94624]
[1780246300212,35.5,73392.94,0.0,0.77512,0.00012,21.94624]
[1780246300225,35.5,73392.94,0.0,0.77512,0.00012,21.94624]
[1780246300258,35.5,73392.97,0.0,0.77512,0.00012,21.9461]
[1780246306031,35.5,73394.43,0.0,0.77529,0.00012,21.9373]
[1780246306225,35.5,73394.43,0.0,0.77529,0.00012,21.9373]
[1780246310024,35.5,73397.55,0.0,0.77564,0.00012,21.91846]
[1780246310222,35.5,73397.55,0.0,0.77564,0.00012,21.91846]
[1780246310494,35.5,73397.55,0.0,0.77564,0.00012,21.91846]
[1780246310720,35.5,73397.55,0.0,0.77564,0.00012,21.91846]
[1780246310571,35.5,73399.14,0.0,0.77583,0.00012,21.90882]
[1780246311383,35.5,73399.14,0.0,0.77583,0.00012,21.90882]
[1780246311476,35.5,73399.14,0.0,0.77583,0.00012,21.90882]
[1780246314120,35.5,73404.97,0.0,0.7765,0.00011,21.8733]
[1780246314222,35.5,73404.97,0.0,0.7765,0.00011,21.8733]
[1780246316298,35.5,73406.5,0.0,0.77667,0.00011,21.86393]
[1780246316361,35.5,73406.5,0.0,0.77667,0.00011,21.86393]
[1780246316473,35.5,73406.5,0.0,0.77667,0.00011,21.86393]
[1780246316572,35.5,73409.6,0.0,0.77703,0.00011,21.84488]
[1780246322729,35.5,73410.48,0.0,0.77713,0.00011,21.83945]
[1780246322865,35.5,73410.49,0.0,0.77713,0.00011,21.83939]
[1780246322977,35.5,73410.49,0.0,0.77713,0.00011,21.83939]
[1780246323076,35.5,73410.56,0.0,0.77714,0.00011,21.83896]
[1780246329009,35.5,73410.18,0.0,0.7771,0.00011,21.84111]
[1780246331024,35.5,73403.79,0.0,0.77637,0.00012,21.88004]
[1780246332007,35.5,73403.79,0.0,0.77637,0.00012,21.88004]
[1780246332065,35.5,73403.79,0.0,0.77637,0.00012,21.88004]
[1780246332222,35.5,73403.79,0.0,0.77637,0.00012,21.88004]
[1780246332267,35.5,73398.58,0.0,0.77577,0.00012,21.9119]
[1780246333403,35.5,73398.58,0.0,0.77577,0.00012,21.9119]
[1780246333474,35.5,73398.58,0.0,0.77577,0.00012,21.9119]
[1780246338877,35.5,73398.08,0.0,0.77571,0.00012,21.9148]
[1780246338925,35.5,73398.08,0.0,0.77571,0.00012,21.9148]
[1780246338977,35.5,73398.08,0.0,0.77571,0.00012,21.9148]
[1780246339081,35.5,73398.33,0.0,0.77574,0.00012,21.91326]
[1780246344116,35.5,73395.1,0.0,0.77537,0.00012,21.93296]
[1780246346593,35.5,73393.9,0.0,0.77523,0.00012,21.94026]
[1780246346642,35.5,73393.9,0.0,0.77523,0.00012,21.94026]
[1780246346726,35.5,73393.9,0.0,0.77523,0.00012,21.94026]
[1780246346790,35.5,73393.4,0.0,0.77517,0.00012,21.94329]
[1780246354186,35.5,73393.23,0.0,0.77518,0.00012,21.94106]
[1780246359221,35.5,73393.52,0.0,0.77521,0.00012,21.9394]
[1780246364256,35.5,73393.65,0.0,0.77522,0.00012,21.93872]
[1780246366069,35.5,73393.7,0.0,0.77522,0.00012,21.93844]
[1780246366118,35.5,73393.7,0.0,0.77522,0.00012,21.93844]
[1780246366224,35.5,73393.7,0.0,0.77522,0.00012,21.93844]
[1780246366270,35.5,73394.46,0.0,0.77531,0.00012,21.9338]
[1780246372311,35.5,73393.87,0.0,0.77525,0.00012,21.93736]
[1780246375069,35.5,73394.48,0.0,0.77532,0.00012,21.93364]
[1780246375076,35.5,73394.48,0.0,0.77532,0.00012,21.93364]
[1780246375222,35.5,73394.48,0.0,0.77532,0.00012,21.93364]
[1780246375333,35.5,73394.96,0.0,0.77537,0.00012,21.93072]
[1780246380368,35.5,73395.66,0.0,0.77545,0.00012,21.9265]
[1780246381918,35.5,73395.72,0.0,0.77546,0.00012,21.92615]
[1780246381976,35.5,73395.72,0.0,0.77546,0.00012,21.92615]
[1780246381981,35.5,73395.72,0.0,0.77546,0.00012,21.92615]
[1780246382220,35.5,73395.72,0.0,0.77546,0.00012,21.92615]
[1780246382382,35.5,73395.68,0.0,0.77545,0.00012,21.9264]
[1780246389431,35.5,73395.79,0.0,0.77546,0.00012,21.9258]
[1780246396480,35.5,73395.74,0.0,0.77546,0.00012,21.92619]
[1780246398198,35.5,73395.31,0.0,0.77541,0.00012,21.92881]
[1780246398231,35.5,73395.31,0.0,0.77541,0.00012,21.92881]
[1780246403529,35.5,73395.38,0.0,0.77541,0.00012,21.92843]
[1780246403888,35.5,73395.38,0.0,0.77541,0.00012,21.92843]
[1780246403974,35.5,73395.38,0.0,0.77541,0.00012,21.92843]
[1780246404536,35.5,73395.34,0.0,0.77541,0.00012,21.92868]
[1780246410578,35.5,73395.3,0.0,0.7754,0.00012,21.92897]
[1780246418635,35.5,73396.91,0.0,0.77561,0.00012,21.916]
[1780246420026,35.5,73397.95,0.0,0.77573,0.00012,21.90969]
[1780246420225,35.5,73397.95,0.0,0.77573,0.00012,21.90969]
[1780246425785,35.5,73399.31,0.0,0.77588,0.00012,21.90159]
[1780246425956,35.5,73399.54,0.0,0.77591,0.00012,21.90023]
[1780246425974,35.5,73399.54,0.0,0.77591,0.00012,21.90023]
[1780246426691,35.5,73401.38,0.0,0.77612,0.00012,21.88906]
[1780246429712,35.5,73408.89,0.0,0.77698,0.00011,21.84342]
[1780246430390,35.5,73408.89,0.0,0.77698,0.00011,21.84342]
[1780246430475,35.5,73408.89,0.0,0.77698,0.00011,21.84342]
[1780246430576,35.5,73408.89,0.0,0.77698,0.00011,21.84342]
[1780246430720,35.5,73408.89,0.0,0.77698,0.00011,21.84342]
[1780246430729,35.5,73409.79,0.0,0.77708,0.00011,21.83803]
[1780246435754,35.5,73411.96,0.0,0.77733,0.00011,21.82478]
[1780246440449,35.5,73412.09,0.0,0.77734,0.00011,21.82394]
[1780246440472,35.5,73412.09,0.0,0.77734,0.00011,21.82394]
[1780246447838,35.5,73412.07,0.0,0.77735,0.00011,21.82387]
[1780246454886,35.5,73411.65,0.0,0.7773,0.00011,21.82624]
[1780246457313,35.5,73411.65,0.0,0.7773,0.00011,21.82624]
[1780246457472,35.5,73411.65,0.0,0.7773,0.00011,21.82624]
[1780246457487,35.5,73411.65,0.0,0.7773,0.00011,21.82624]
[1780246457721,35.5,73411.65,0.0,0.7773,0.00011,21.82624]
[1780246457909,35.5,73411.87,0.0,0.77733,0.00011,21.82479]
[1780246463790,35.5,73415.9,0.0,0.77779,0.00011,21.79996]
[1780246463974,35.5,73417.65,0.0,0.778,0.00011,21.78911]
[1780246470010,35.5,73422.63,0.0,0.77857,0.00011,21.75828]
[1780246472856,35.5,73423.94,0.0,0.77874,0.00011,21.74698]
[1780246472979,35.5,73423.6,0.0,0.77871,0.00011,21.74904]
[1780246473099,35.5,73423.6,0.0,0.77871,0.00011,21.74904]
[1780246473228,35.5,73423.6,0.0,0.77871,0.00011,21.74904]
[1780246473325,35.5,73423.63,0.0,0.77871,0.00011,21.74884]
[1780246478244,35.5,73428.5,0.0,0.77927,0.00011,21.71895]
[1780246478474,35.5,73428.5,0.0,0.77927,0.00011,21.71895]
[1780246484111,35.5,73430.56,0.0,0.7795,0.00011,21.70651]
[1780246491145,35.5,73431.51,0.0,0.7796,0.00011,21.70082]
[1780246491225,35.5,73431.51,0.0,0.7796,0.00011,21.70082]
[1780246492082,35.5,73431.51,0.0,0.7796,0.00011,21.70104]
[1780246492223,35.5,73431.51,0.0,0.7796,0.00011,21.70104]
[1780246492288,35.5,73431.84,0.0,0.77964,0.00011,21.69907]
[1780246498222,35.5,73434.36,0.0,0.77992,0.00011,21.68379]
[1780246498475,35.5,73434.36,0.0,0.77992,0.00011,21.68379]
[1780246504250,35.5,73434.51,0.0,0.77993,0.00011,21.68338]
[1780246508525,35.5,73435.51,0.0,0.78004,0.00011,21.67747]
[1780246508723,35.5,73435.51,0.0,0.78004,0.00011,21.67747]
[1780246509265,35.5,73435.51,0.0,0.78004,0.00011,21.67755]
[1780246509479,35.5,73435.51,0.0,0.78004,0.00011,21.67755]
[1780246509484,35.5,73435.51,0.0,0.78003,0.00011,21.67763]
[1780246515328,35.5,73436.62,0.0,0.78016,0.00011,21.67106]
[1780246516456,35.5,73436.62,0.0,0.78016,0.00011,21.67106]
[1780246516472,35.5,73436.62,0.0,0.78016,0.00011,21.67106]
[1780246520686,35.5,73442.05,0.0,0.78077,0.00011,21.63762]
[1780246520725,35.5,73442.05,0.0,0.78077,0.00011,21.63762]
[1780246521615,35.5,73441.68,0.0,0.78073,0.00011,21.63983]
[1780246521726,35.5,73441.68,0.0,0.78073,0.00011,21.63983]
[1780246521774,35.5,73441.35,0.0,0.7807,0.00011,21.64187]
[1780246530434,35.5,73442.35,0.0,0.78081,0.00011,21.63572]
[1780246535468,35.5,73442.35,0.0,0.78083,0.00011,21.63247]
[1780246540238,35.5,73443.3,0.0,0.78094,0.00011,21.62657]
[1780246540478,35.5,73443.3,0.0,0.78094,0.00011,21.62657]
[1780246545539,35.5,73440.36,0.0,0.78061,0.00011,21.64418]
[1780246546475,35.5,73440.36,0.0,0.78061,0.00011,21.64418]
[1780246546727,35.5,73440.36,0.0,0.78061,0.00011,21.64418]
[1780246546752,35.5,73433.57,0.0,0.77984,0.00011,21.68596]
[1780246547537,35.5,73433.57,0.0,0.77984,0.00011,21.68596]
[1780246547723,35.5,73433.57,0.0,0.77984,0.00011,21.68596]
[1780246547791,35.5,73431.81,0.0,0.77964,0.00011,21.69675]
[1780246554015,35.5,73428.39,0.0,0.77925,0.00011,21.71756]
[1780246554224,35.5,73428.38,0.0,0.77925,0.00011,21.71757]
[1780246556616,35.5,73422.7,0.0,0.7786,0.00011,21.75237]
[1780246560080,35.5,73422.84,0.0,0.77862,0.00011,21.75145]
[1780246560225,35.5,73422.84,0.0,0.77862,0.00011,21.75145]
[1780246561004,35.5,73422.84,0.0,0.77862,0.00011,21.75145]
[1780246561221,35.5,73422.84,0.0,0.77862,0.00011,21.75145]
[1780246561651,35.5,73422.86,0.0,0.77862,0.00011,21.75129]
[1780246566686,35.5,73421.77,0.0,0.7785,0.00011,21.75786]
[1780246571721,35.5,73422.16,0.0,0.77855,0.00011,21.7551]
[1780246574324,35.5,73421.03,0.0,0.77843,0.00011,21.76185]
[1780246574472,35.5,73421.03,0.0,0.77843,0.00011,21.76185]
[1780246575414,35.5,73420.66,0.0,0.77839,0.00011,21.76402]
[1780246575470,35.5,73420.66,0.0,0.77839,0.00011,21.76402]
[1780246575749,35.5,73420.41,0.0,0.77836,0.00011,21.76546]
[1780246580905,35.5,73420.27,0.0,0.77835,0.00011,21.76595]
[1780246580975,35.5,73420.27,0.0,0.77835,0.00011,21.76595]
[1780246587833,35.49,73420.76,0.0,0.77842,0.00011,21.76225]
[1780246588867,35.49,73420.76,0.0,0.77842,0.00011,21.76225]
[1780246588978,35.49,73420.76,0.0,0.77842,0.00011,21.76225]
[1780246589950,35.49,73420.59,0.0,0.7784,0.00011,21.76321]
[1780246589981,35.49,73420.59,0.0,0.7784,0.00011,21.76321]
[1780246590056,35.49,73420.59,0.0,0.7784,0.00011,21.76313]
[1780246595891,35.49,73420.45,0.0,0.77841,0.00011,21.76026]
[1780246596552,35.49,73420.45,0.0,0.77841,0.00011,21.76026]
[1780246596722,35.49,73420.45,0.0,0.77841,0.00011,21.76026]
[1780246607975,35.49,73420.75,0.0,0.77846,0.00011,21.75755]
[1780246613011,35.49,73420.45,0.0,0.77844,0.00011,21.75903]
[1780246621067,35.49,73420.44,0.0,0.77845,0.00011,21.75837]
[1780246623800,35.49,73419.47,0.0,0.77834,0.00011,21.76414]
[1780246623973,35.49,73419.47,0.0,0.77834,0.00011,21.76414]
[1780246624778,35.48,73418.32,0.0,0.77821,0.00011,21.77109]
[1780246624978,35.48,73418.32,0.0,0.77821,0.00011,21.77109]
[1780246625095,35.48,73418.13,0.0,0.77819,0.00011,21.77215]
[1780246630130,35.48,73418.82,0.0,0.77828,0.00011,21.76741]
[1780246635165,35.48,73418.68,0.0,0.77827,0.00011,21.76777]
[1780246638447,35.48,73418.49,0.0,0.77825,0.00011,21.76874]
[1780246638470,35.48,73418.49,0.0,0.77825,0.00011,21.76874]
[1780246638548,35.48,73418.62,0.0,0.77827,0.00011,21.76775]
[1780246651086,35.48,73419.22,0.0,0.77834,0.00011,21.76398]
[1780246651221,35.48,73418.45,0.0,0.77827,0.00011,21.7678]
[1780246651277,35.48,73418.94,0.0,0.77835,0.00011,21.76146]
[1780246652556,35.48,73418.94,0.0,0.77835,0.00011,21.76146]
[1780246652723,35.48,73418.94,0.0,0.77835,0.00011,21.76146]
[1780246652820,35.48,73418.58,0.0,0.77831,0.00011,21.76349]
[1780246658326,35.48,73418.89,0.0,0.77835,0.00011,21.76115]
[1780246670410,35.47,73418.91,0.0,0.77838,0.00011,21.75994]
[1780246675425,35.47,73419.17,0.0,0.77841,0.00011,21.75802]
[1780246676979,35.47,73419.39,0.0,0.77844,0.00011,21.75659]
[1780246677074,35.47,73420.04,0.0,0.77851,0.00011,21.75253]
[1780246681487,35.47,73427.73,0.0,0.7794,0.00011,21.70493]
[1780246682228,35.47,73427.73,0.0,0.7794,0.00011,21.70493]
[1780246682357,35.47,73427.73,0.0,0.7794,0.00011,21.70493]
[1780246682473,35.47,73427.73,0.0,0.7794,0.00011,21.70493]
[1780246682494,35.47,73428.99,0.0,0.77954,0.00011,21.69715]
[1780246684875,35.47,73429.6,0.0,0.77961,0.00011,21.69337]
[1780246684975,35.47,73429.6,0.0,0.77961,0.00011,21.69337]
[1780246692566,35.47,73429.22,0.0,0.77957,0.00011,21.69563]
[1780246694510,35.47,73429.34,0.0,0.77959,0.00011,21.69489]
[1780246694722,35.47,73429.34,0.0,0.77959,0.00011,21.69489]
[1780246694821,35.47,73429.37,0.0,0.77959,0.00011,21.69469]
[1780246696664,35.47,73429.37,0.0,0.77959,0.00011,21.69469]
[1780246696719,35.47,73429.37,0.0,0.77959,0.00011,21.69469]
[1780246703830,35.47,73429.34,0.0,0.77959,0.00011,21.69482]
[1780246703975,35.47,73429.34,0.0,0.77959,0.00011,21.69482]
[1780246709686,35.47,73429.76,0.0,0.77964,0.00011,21.69194]
[1780246711641,35.47,73429.99,0.0,0.77967,0.00011,21.69038]
[1780246711972,35.47,73429.99,0.0,0.77967,0.00011,21.69038]
[1780246711979,35.47,73430.07,0.0,0.7797,0.00011,21.6865]
[1780246714499,35.47,73430.04,0.0,0.7797,0.00011,21.68655]
[1780246714600,35.47,73430.04,0.0,0.77971,0.00011,21.68628]
[1780246719757,35.46,73430.33,0.0,0.77975,0.00011,21.68387]
[1780246720526,35.46,73430.33,0.0,0.77975,0.00011,21.68387]
[1780246720721,35.46,73430.33,0.0,0.77975,0.00011,21.68387]
[1780246725799,35.46,73431.11,0.0,0.77985,0.00011,21.67832]
[1780246730834,35.46,73431.48,0.0,0.77991,0.00011,21.67542]
[1780246735869,35.46,73431.87,0.0,0.77996,0.00011,21.67243]
[1780246740904,35.46,73431.59,0.0,0.77994,0.00011,21.6736]
[1780246742745,35.46,73431.52,0.0,0.77993,0.00011,21.67391]
[1780246742976,35.46,73431.52,0.0,0.77993,0.00011,21.67391]
[1780246743059,35.46,73431.52,0.0,0.77993,0.00011,21.6738]
[1780246743396,35.46,73431.52,0.0,0.77993,0.00011,21.6738]
[1780246743475,35.46,73431.52,0.0,0.77993,0.00011,21.6738]
[1780246748960,35.45,73431.12,0.0,0.7799,0.00011,21.6756]
[1780246753995,35.45,73431.82,0.0,0.77999,0.00011,21.67078]
[1780246759030,35.45,73431.93,0.0,0.78001,0.00011,21.66969]
[1780246764065,35.45,73431.89,0.0,0.78001,0.00011,21.66954]
[1780246769101,35.45,73432.19,0.0,0.78005,0.00011,21.66731]
[1780246776150,35.45,73432.27,0.0,0.78009,0.00011,21.66308]
[1780246778280,35.45,73432.2,0.0,0.78009,0.00011,21.66338]
[1780246778472,35.45,73432.2,0.0,0.78009,0.00011,21.66338]
[1780246780177,35.45,73432.38,0.0,0.78011,0.00011,21.66214]
[1780246781036,35.45,73432.38,0.0,0.78011,0.00011,21.66214]
[1780246781222,35.45,73432.38,0.0,0.78011,0.00011,21.66214]
[1780246790249,35.45,73432.38,0.0,0.78012,0.00011,21.66151]
[1780246795283,35.45,73434.43,0.0,0.78036,0.00011,21.64861]
[1780246796873,35.45,73434.43,0.0,0.78036,0.00011,21.64861]
[1780246796972,35.45,73434.43,0.0,0.78036,0.00011,21.64861]
[1780246797072,35.44,73434.47,0.0,0.78036,0.00011,21.64827]
[1780246800267,35.44,73434.42,0.0,0.78036,0.00011,21.64853]
[1780246800476,35.44,73434.45,0.0,0.78036,0.00011,21.6483]
[1780246803952,35.44,73431.26,0.0,0.78,0.00011,21.6678]
[1780246803976,35.44,73431.26,0.0,0.78,0.00011,21.6678]
[1780246804048,35.44,73430.25,0.0,0.77989,0.00011,21.67386]
[1780246806361,35.44,73425.48,0.0,0.77935,0.00011,21.70301]
[1780246809961,35.44,73424.71,0.0,0.77926,0.00011,21.70751]
[1780246809974,35.44,73424.71,0.0,0.77926,0.00011,21.70751]
[1780246813864,35.44,73427.32,0.0,0.77957,0.00011,21.69095]
[1780246813977,35.44,73427.32,0.0,0.77957,0.00011,21.69095]
[1780246814021,35.44,73426.79,0.0,0.77952,0.00011,21.69398]
[1780246818767,35.44,73428.26,0.0,0.77969,0.00011,21.6846]
[1780246818976,35.44,73428.26,0.0,0.77969,0.00011,21.6846]
[1780246821466,35.44,73432.81,0.0,0.78022,0.00011,21.65615]
[1780246823189,35.44,73432.81,0.0,0.78022,0.00011,21.65615]
[1780246823220,35.44,73432.81,0.0,0.78022,0.00011,21.65615]
[1780246823286,35.44,73434.07,0.0,0.78036,0.00011,21.64821]
[1780246826467,35.44,73434.4,0.0,0.7804,0.00011,21.64611]
[1780246826725,35.44,73434.4,0.0,0.7804,0.00011,21.64611]
[1780246832542,35.44,73434.71,0.0,0.78047,0.00011,21.64033]
[1780246834948,35.44,73435.23,0.0,0.78053,0.00011,21.63705]
[1780246834986,35.44,73435.23,0.0,0.78053,0.00011,21.63705]
[1780246835105,35.43,73435.48,0.0,0.78056,0.00011,21.63535]
[1780246838877,35.43,73435.51,0.0,0.78057,0.00011,21.63494]
[1780246838988,35.43,73435.51,0.0,0.78057,0.00011,21.63494]
[1780246840435,35.43,73436.8,0.0,0.78072,0.00011,21.6268]
[1780246840472,35.43,73436.8,0.0,0.78072,0.00011,21.6268]
[1780246840534,35.43,73436.8,0.0,0.78072,0.00011,21.62671]
[1780246844628,35.43,73442.03,0.0,0.78132,0.00011,21.59413]
[1780246847649,35.43,73448.21,0.0,0.78203,0.00011,21.55569]
[1780246848578,35.43,73448.21,0.0,0.78203,0.00011,21.55569]
[1780246848722,35.43,73448.21,0.0,0.78203,0.00011,21.55569]
[1780246848727,35.43,73450.53,0.0,0.78229,0.00011,21.54121]
[1780246854972,35.43,73449.07,0.0,0.78214,0.00011,21.54964]
[1780246855232,35.43,73449.07,0.0,0.78214,0.00011,21.54964]
[1780246860760,35.43,73452.27,0.0,0.78251,0.00011,21.52919]
[1780246860973,35.43,73452.27,0.0,0.78251,0.00011,21.52919]
[1780246861031,35.43,73452.45,0.0,0.78254,0.00011,21.52799]
[1780246867051,35.43,73452.21,0.0,0.78252,0.00011,21.52903]
[1780246867222,35.43,73452.21,0.0,0.78252,0.00011,21.52903]
[1780246872120,35.43,73455.69,0.0,0.78292,0.00011,21.50707]
[1780246872226,35.43,73455.69,0.0,0.78292,0.00011,21.50707]
[1780246872324,35.43,73456.19,0.0,0.78298,0.00011,21.50396]
[1780246876813,35.43,73452.28,0.0,0.78253,0.00011,21.52808]
[1780246876830,35.43,73452.28,0.0,0.78253,0.00011,21.52808]
[1780246881890,35.42,73450.4,0.0,0.78232,0.00011,21.53958]
[1780246886813,35.42,73451.67,0.0,0.78247,0.00011,21.53169]
[1780246886975,35.42,73451.67,0.0,0.78247,0.00011,21.53169]
[1780246887138,35.42,73456.32,0.0,0.78299,0.00011,21.50291]
[1780246891775,35.43,73458.68,0.0,0.78326,0.00011,21.48844]
[1780246891976,35.43,73458.68,0.0,0.78326,0.00011,21.48844]
[1780246898002,35.43,73460.87,0.0,0.78352,0.00011,21.47189]
[1780246898757,35.43,73460.87,0.0,0.78352,0.00011,21.47189]
[1780246898970,35.43,73460.87,0.0,0.78352,0.00011,21.47189]
[1780246899242,35.43,73460.87,0.0,0.78352,0.00011,21.47189]
[1780246899252,35.43,73461.12,0.0,0.78355,0.00011,21.47039]
[1780246899471,35.43,73461.12,0.0,0.78355,0.00011,21.47039]
[1780246900017,35.43,73462.4,0.0,0.78369,0.00011,21.4625]
[1780246905054,35.43,73462.64,0.0,0.78372,0.00011,21.4613]
[1780246906871,35.43,73462.71,0.0,0.78372,0.00011,21.46093]
[1780246906972,35.43,73462.71,0.0,0.78372,0.00011,21.46093]
[1780246912103,35.43,73459.54,0.0,0.78336,0.00011,21.48093]
[1780246913346,35.43,73459.54,0.0,0.78336,0.00011,21.48093]
[1780246913472,35.43,73459.48,0.0,0.78335,0.00011,21.48136]
[1780246915535,35.43,73458.9,0.0,0.78328,0.00011,21.48506]
[1780246915719,35.43,73458.9,0.0,0.78328,0.00011,21.48506]
[1780246916131,35.43,73458.98,0.0,0.78329,0.00011,21.48462]
[1780246921170,35.43,73458.54,0.0,0.78324,0.00011,21.48759]
[1780246921512,35.43,73458.54,0.0,0.78324,0.00011,21.48759]
[1780246921719,35.43,73458.54,0.0,0.78324,0.00011,21.48759]
[1780246922177,35.43,73451.34,0.0,0.78242,0.00011,21.53224]
[1780246926915,35.43,73449.6,0.0,0.78222,0.00011,21.54306]
[1780246926977,35.43,73449.6,0.0,0.78222,0.00011,21.54306]
[1780246932247,35.43,73449.85,0.0,0.78225,0.00011,21.54169]
[1780246938690,35.43,73448.87,0.0,0.78213,0.00011,21.54787]
[1780246938724,35.43,73448.87,0.0,0.78213,0.00011,21.54787]
[1780246944331,35.43,73448.74,0.0,0.78212,0.00011,21.54879]
[1780246949366,35.43,73448.88,0.0,0.78213,0.00011,21.54807]
[1780246950233,35.43,73448.88,0.0,0.78213,0.00011,21.54807]
[1780246950372,35.43,73449.2,0.0,0.78217,0.00011,21.54612]
[1780246953195,35.43,73449.2,0.0,0.78219,0.00011,21.54293]
[1780246953221,35.43,73449.2,0.0,0.78219,0.00011,21.54293]
[1780246959437,35.43,73449.2,0.0,0.78218,0.00011,21.5432]
[1780246964472,35.43,73448.95,0.0,0.78215,0.00011,21.54497]
[1780246969507,35.43,73448.89,0.0,0.78214,0.00011,21.54557]
[1780246974542,35.43,73449.41,0.0,0.78219,0.00011,21.54259]
[1780246979160,35.43,73447.2,0.0,0.78194,0.00011,21.55641]
[1780246979223,35.43,73447.2,0.0,0.78194,0.00011,21.55641]
[1780246982598,35.44,73438.24,0.0,0.78091,0.00011,21.61217]
[1780246988135,35.44,73436.99,0.0,0.78076,0.00011,21.62018]
[1780246988232,35.44,73436.99,0.0,0.78076,0.00011,21.62018]
[1780246988298,35.44,73437.12,0.0,0.78078,0.00011,21.61951]
[1780246994682,35.44,73438.02,0.0,0.78087,0.00011,21.61435]
[1780246996372,35.44,73438.02,0.0,0.78087,0.00011,21.61435]
[1780246996472,35.44,73438.02,0.0,0.78087,0.00011,21.61435]
[1780246997162,35.44,73438.01,0.0,0.78087,0.00011,21.61454]
[1780246997221,35.44,73438.01,0.0,0.78087,0.00011,21.61454]
[1780246997320,35.44,73438.02,0.0,0.78087,0.00011,21.61455]
[1780247003746,35.44,73437.51,0.0,0.7808,0.00011,21.61815]
[1780247008705,35.44,73437.26,0.0,0.78077,0.00011,21.61975]
[1780247008722,35.44,73437.26,0.0,0.78077,0.00011,21.61975]
[1780247011802,35.44,73430.77,0.0,0.78004,0.00011,21.657]
[1780247015589,35.44,73428.39,0.0,0.77977,0.00011,21.672]
[1780247015727,35.44,73428.39,0.0,0.77977,0.00011,21.672]
[1780247020438,35.44,73427.94,0.0,0.77971,0.00011,21.67522]
[1780247020472,35.44,73427.94,0.0,0.77971,0.00011,21.67522]
[1780247020969,35.44,73427.78,0.0,0.77968,0.00011,21.67642]
[1780247025329,35.45,73427.8,0.0,0.77968,0.00011,21.67652]
[1780247025476,35.45,73427.8,0.0,0.77968,0.00011,21.67652]
[1780247026907,35.45,73421.36,0.0,0.77894,0.00011,21.71655]
[1780247031942,35.45,73425.52,0.0,0.77941,0.00011,21.6914]
[1780247032671,35.45,73425.52,0.0,0.77941,0.00011,21.6914]
[1780247032728,35.45,73425.52,0.0,0.77941,0.00011,21.6914]
[1780247037984,35.45,73420.02,0.0,0.77877,0.00011,21.72573]
[1780247040549,35.45,73415.66,0.0,0.77827,0.00011,21.75259]
[1780247040720,35.45,73415.66,0.0,0.77827,0.00011,21.75259]
[1780247043876,35.45,73412.91,0.0,0.77795,0.00011,21.76969]
[1780247043972,35.45,73412.91,0.0,0.77795,0.00011,21.76969]
[1780247044027,35.45,73412.83,0.0,0.77794,0.00011,21.77027]
[1780247049062,35.45,73408.17,0.0,0.77739,0.00011,21.79922]
[1780247051050,35.45,73405.51,0.0,0.77709,0.00012,21.81555]
[1780247051219,35.45,73405.51,0.0,0.77709,0.00012,21.81555]
[1780247057119,35.45,73402.23,0.0,0.77671,0.00012,21.83576]
[1780247062154,35.45,73401.45,0.0,0.77661,0.00012,21.84059]
[1780247067361,35.45,73401.45,0.0,0.77661,0.00012,21.84061]
[1780247067477,35.45,73401.45,0.0,0.77661,0.00012,21.84061]
[1780247070682,35.45,73401.49,0.0,0.77662,0.00012,21.84043]
[1780247070722,35.45,73401.49,0.0,0.77662,0.00012,21.84043]
[1780247070822,35.45,73401.49,0.0,0.77662,0.00012,21.84046]
[1780247080281,35.45,73401.66,0.0,0.77665,0.00012,21.83635]
[1780247081414,35.45,73401.66,0.0,0.77665,0.00012,21.83635]
[1780247081473,35.45,73401.66,0.0,0.77665,0.00012,21.83635]
[1780247086522,35.45,73401.49,0.0,0.77663,0.00012,21.83749]
[1780247086719,35.45,73401.04,0.0,0.77658,0.00012,21.84026]
[1780247086624,35.45,73401.04,0.0,0.77658,0.00012,21.84026]
[1780247091864,35.45,73401.08,0.0,0.77658,0.00012,21.8401]
[1780247094300,35.45,73401.11,0.0,0.77659,0.00012,21.83993]
[1780247094471,35.45,73401.11,0.0,0.77659,0.00012,21.83993]
[1780247105457,35.45,73400.93,0.0,0.77656,0.00012,21.84121]
[1780247110149,35.45,73400.93,0.0,0.77656,0.00012,21.84121]
[1780247110226,35.45,73400.93,0.0,0.77656,0.00012,21.84121]
[1780247114466,35.46,73403.03,0.0,0.7768,0.00012,21.82849]
[1780247114520,35.46,73402.98,0.0,0.7768,0.00012,21.82882]
[1780247114719,35.46,73402.98,0.0,0.7768,0.00012,21.82882]
[1780247120026,35.46,73403.43,0.0,0.77685,0.00012,21.82622]
[1780247120228,35.46,73403.43,0.0,0.77685,0.00012,21.82622]
[1780247131466,35.46,73403.49,0.0,0.77685,0.00012,21.82592]
[1780247131532,35.46,73403.49,0.0,0.77685,0.00012,21.82592]
[1780247133653,35.46,73411.49,0.0,0.77778,0.00011,21.7742]
[1780247136068,35.46,73413.19,0.0,0.77798,0.00011,21.76377]
[1780247136226,35.46,73413.19,0.0,0.77798,0.00011,21.76377]
[1780247136325,35.46,73413.19,0.0,0.77798,0.00011,21.76375]
[1780247141709,35.46,73413.55,0.0,0.77802,0.00011,21.7615]
[1780247147235,35.46,73413.66,0.0,0.77803,0.00011,21.7608]
[1780247147470,35.46,73413.66,0.0,0.77803,0.00011,21.7608]
[1780247150785,35.46,73404.65,0.0,0.777,0.00012,21.81602]
[1780247152974,35.46,73403.98,0.0,0.77692,0.00012,21.82019]
[1780247153221,35.46,73403.98,0.0,0.77692,0.00012,21.82019]
[1780247153323,35.46,73403.88,0.0,0.77691,0.00012,21.82086]
[1780247155820,35.46,73403.54,0.0,0.77687,0.00012,21.823]
[1780247156705,35.46,73403.54,0.0,0.77687,0.00012,21.823]
[1780247156722,35.46,73403.54,0.0,0.77687,0.00012,21.823]
[1780247156806,35.46,73403.54,0.0,0.77687,0.00012,21.82303]
[1780247163876,35.46,73403.37,0.0,0.77684,0.00012,21.82455]
[1780247166462,35.46,73403.46,0.0,0.77685,0.00012,21.82413]
[1780247166469,35.46,73403.46,0.0,0.77685,0.00012,21.82413]
[1780247166493,35.46,73403.54,0.0,0.77685,0.00012,21.8239]
[1780247170925,35.46,73401.15,0.0,0.77657,0.00012,21.83899]
[1780247172410,35.46,73401.15,0.0,0.77657,0.00012,21.83899]
[1780247172470,35.46,73401.15,0.0,0.77657,0.00012,21.83899]
[1780247172570,35.46,73399.63,0.0,0.77639,0.00012,21.84843]
[1780247172939,35.46,73394.35,0.0,0.77578,0.00012,21.88073]
[1780247176770,35.46,73394.06,0.0,0.77574,0.00012,21.88257]
[1780247176970,35.46,73394.06,0.0,0.77574,0.00012,21.88257]
[1780247177071,35.46,73394.13,0.0,0.77575,0.00012,21.88217]
[1780247181166,35.46,73401.89,0.0,0.77664,0.00012,21.83484]
[1780247182003,35.46,73408.03,0.0,0.77735,0.00011,21.7973]
[1780247184227,35.46,73409.18,0.0,0.77748,0.00011,21.79031]
[1780247184258,35.46,73409.42,0.0,0.77751,0.00011,21.7889]
[1780247190060,35.46,73410.84,0.0,0.77767,0.00011,21.78048]
[1780247191813,35.46,73412.21,0.0,0.77785,0.00011,21.76879]
[1780247191980,35.46,73412.21,0.0,0.77785,0.00011,21.76879]
[1780247192074,35.46,73412.36,0.0,0.77786,0.00011,21.76784]
[1780247199123,35.46,73412.06,0.0,0.77783,0.00011,21.76946]
[1780247202144,35.46,73419.37,0.0,0.77867,0.00011,21.72454]
[1780247207179,35.46,73419.76,0.0,0.77872,0.00011,21.72219]
[1780247209994,35.46,73421.91,0.0,0.77896,0.00011,21.70904]
[1780247210225,35.46,73421.91,0.0,0.77896,0.00011,21.70904]
[1780247210279,35.46,73421.88,0.0,0.77896,0.00011,21.70925]
[1780247212214,35.46,73428.14,0.0,0.77967,0.00011,21.67087]
[1780247217393,35.46,73430.1,0.0,0.77989,0.00011,21.65917]
[1780247217399,35.46,73430.1,0.0,0.77989,0.00011,21.65917]
[1780247217469,35.46,73430.1,0.0,0.77989,0.00011,21.65917]
[1780247217546,35.46,73430.56,0.0,0.77994,0.00011,21.65643]
[1780247223291,35.47,73429.9,0.0,0.77986,0.00011,21.66106]
[1780247225305,35.47,73423.59,0.0,0.77913,0.00011,21.70003]
[1780247230206,35.47,73422.55,0.0,0.77901,0.00011,21.70658]
[1780247230222,35.47,73422.55,0.0,0.77901,0.00011,21.70658]
[1780247230255,35.47,73422.55,0.0,0.77901,0.00011,21.70658]
[1780247230469,35.47,73422.55,0.0,0.77901,0.00011,21.70658]
[1780247230470,35.47,73425.34,0.0,0.77933,0.00011,21.68949]
[1780247236382,35.47,73423.72,0.0,0.77914,0.00011,21.69967]
[1780247239336,35.47,73421.15,0.0,0.77884,0.00011,21.7155]
[1780247239406,35.47,73421.15,0.0,0.77884,0.00011,21.7155]
[1780247239472,35.47,73421.15,0.0,0.77884,0.00011,21.7155]
[1780247239544,35.47,73420.94,0.0,0.77882,0.00011,21.7168]
[1780247245445,35.47,73421.53,0.0,0.77889,0.00011,21.71324]
[1780247245739,35.47,73421.53,0.0,0.77889,0.00011,21.71324]
[1780247245970,35.47,73421.53,0.0,0.77889,0.00011,21.71324]
[1780247252496,35.47,73421.7,0.0,0.77893,0.00011,21.70898]
[1780247257535,35.47,73420.05,0.0,0.77874,0.00011,21.71915]
[1780247258706,35.47,73420.05,0.0,0.77874,0.00011,21.71915]
[1780247258723,35.47,73420.05,0.0,0.77874,0.00011,21.71915]
[1780247258707,35.47,73418.08,0.0,0.77851,0.00011,21.73124]
[1780247258762,35.47,73418.08,0.0,0.77851,0.00011,21.73124]
[1780247258973,35.47,73418.08,0.0,0.77851,0.00011,21.73124]
[1780247262746,35.47,73415.56,0.0,0.77822,0.00011,21.74686]
[1780247262777,35.47,73415.56,0.0,0.77822,0.00011,21.74686]
[1780247262972,35.47,73415.56,0.0,0.77822,0.00011,21.74686]
[1780247263578,35.47,73415.46,0.0,0.77821,0.00011,21.74756]
[1780247269620,35.47,73415.4,0.0,0.77819,0.00011,21.74851]
[1780247273809,35.47,73413.25,0.0,0.77793,0.00011,21.76207]
[1780247273888,35.47,73413.25,0.0,0.77793,0.00011,21.76207]
[1780247273976,35.47,73413.25,0.0,0.77793,0.00011,21.76207]
[1780247274655,35.47,73411.78,0.0,0.77776,0.00011,21.77116]
[1780247276038,35.47,73411.72,0.0,0.77776,0.00011,21.7716]
[1780247276222,35.47,73411.72,0.0,0.77776,0.00011,21.7716]
[1780247278099,35.47,73409.0,0.0,0.77744,0.00011,21.78841]
[1780247278106,35.47,73409.0,0.0,0.77744,0.00011,21.78841]
[1780247278223,35.47,73409.0,0.0,0.77744,0.00011,21.78841]
[1780247278684,35.47,73409.02,0.0,0.77744,0.00011,21.78834]
[1780247283719,35.47,73405.37,0.0,0.77702,0.00012,21.8109]
[1780247284485,35.47,73405.37,0.0,0.77702,0.00012,21.8109]
[1780247284721,35.47,73405.37,0.0,0.77702,0.00012,21.8109]
[1780247284747,35.47,73405.37,0.0,0.77702,0.00012,21.8109]
[1780247284572,35.47,73405.37,0.0,0.77702,0.00012,21.81093]
[1780247284996,35.47,73405.37,0.0,0.77702,0.00012,21.81093]
[1780247290768,35.47,73404.2,0.0,0.77688,0.00012,21.81825]
[1780247295351,35.47,73404.31,0.0,0.77689,0.00012,21.81764]
[1780247295471,35.47,73404.31,0.0,0.77689,0.00012,21.81764]
[1780247295559,35.47,73404.67,0.0,0.77693,0.00012,21.81548]
[1780247295916,35.47,73404.67,0.0,0.77693,0.00012,21.81548]
[1780247295977,35.47,73404.67,0.0,0.77693,0.00012,21.81548]
[1780247300838,35.48,73413.59,0.0,0.77796,0.00011,21.76098]
[1780247302423,35.48,73413.59,0.0,0.77796,0.00011,21.76098]
[1780247302473,35.48,73413.59,0.0,0.77796,0.00011,21.76098]
[1780247302582,35.48,73413.59,0.0,0.77796,0.00011,21.76098]
[1780247302723,35.48,73413.59,0.0,0.77796,0.00011,21.76098]
[1780247302679,35.48,73413.42,0.0,0.77794,0.00011,21.76207]
[1780247307887,35.48,73417.76,0.0,0.77843,0.00011,21.73544]
[1780247314937,35.48,73417.94,0.0,0.77848,0.00011,21.73105]
[1780247316711,35.48,73417.94,0.0,0.77848,0.00011,21.73105]
[1780247316721,35.48,73417.94,0.0,0.77848,0.00011,21.73105]
[1780247316765,35.48,73417.94,0.0,0.77848,0.00011,21.73105]
[1780247316973,35.48,73417.94,0.0,0.77848,0.00011,21.73105]
[1780247317072,35.48,73417.94,0.0,0.77848,0.00011,21.73102]
[1780247322993,35.47,73418.25,0.0,0.77851,0.00011,21.72898]
[1780247328030,35.47,73418.31,0.0,0.77852,0.00011,21.72849]
[1780247331735,35.47,73418.24,0.0,0.77852,0.00011,21.72887]
[1780247331908,35.47,73418.31,0.0,0.77853,0.00011,21.72841]
[1780247331974,35.47,73418.31,0.0,0.77853,0.00011,21.72841]
[1780247332058,35.47,73418.62,0.0,0.77856,0.00011,21.72648]
[1780247333065,35.47,73424.48,0.0,0.77923,0.00011,21.69049]
[1780247335550,35.47,73427.72,0.0,0.7796,0.00011,21.67056]
[1780247335723,35.47,73427.72,0.0,0.7796,0.00011,21.67056]
[1780247337593,35.47,73430.16,0.0,0.77988,0.00011,21.65558]
[1780247337722,35.47,73430.16,0.0,0.77988,0.00011,21.65558]
[1780247337637,35.47,73430.87,0.0,0.77996,0.00011,21.6512]
[1780247338100,35.47,73432.07,0.0,0.7801,0.00011,21.64382]
[1780247342429,35.47,73433.35,0.0,0.78025,0.00011,21.63588]
[1780247342470,35.47,73433.35,0.0,0.78025,0.00011,21.63588]
[1780247349177,35.47,73435.16,0.0,0.78045,0.00011,21.62477]
[1780247354212,35.47,73435.89,0.0,0.78053,0.00011,21.6204]
[1780247356711,35.47,73435.67,0.0,0.78051,0.00011,21.62177]
[1780247356723,35.47,73435.67,0.0,0.78051,0.00011,21.62177]
[1780247356727,35.47,73436.7,0.0,0.78063,0.00011,21.61545]
[1780247356978,35.47,73436.7,0.0,0.78063,0.00011,21.61545]
[1780247362268,35.47,73439.87,0.0,0.78098,0.00011,21.59615]
[1780247366811,35.48,73440.18,0.0,0.78102,0.00011,21.59435]
[1780247366973,35.48,73440.42,0.0,0.78104,0.00011,21.59291]
[1780247367125,35.48,73440.42,0.0,0.78104,0.00011,21.59291]
[1780247367220,35.48,73440.42,0.0,0.78104,0.00011,21.59291]
[1780247367303,35.48,73439.67,0.0,0.78096,0.00011,21.59756]
[1780247372339,35.48,73436.14,0.0,0.78058,0.00011,21.6161]
[1780247375359,35.48,73432.44,0.0,0.78015,0.00011,21.63885]
[1780247375475,35.48,73432.44,0.0,0.78015,0.00011,21.63885]
[1780247375515,35.48,73432.44,0.0,0.78015,0.00011,21.63885]
[1780247375730,35.48,73432.44,0.0,0.78015,0.00011,21.63885]
[1780247375745,35.48,73431.21,0.0,0.78001,0.00011,21.64645]
[1780247381400,35.48,73429.22,0.0,0.77978,0.00011,21.65885]
[1780247382790,35.48,73429.22,0.0,0.77978,0.00011,21.65885]
[1780247382974,35.48,73429.06,0.0,0.77976,0.00011,21.65986]
[1780247383007,35.48,73429.06,0.0,0.77976,0.00011,21.65986]
[1780247383222,35.48,73429.06,0.0,0.77976,0.00011,21.65986]
[1780247383415,35.48,73429.3,0.0,0.77979,0.00011,21.65841]
[1780247389482,35.48,73431.13,0.0,0.78,0.00011,21.64733]
[1780247389992,35.48,73431.13,0.0,0.78,0.00011,21.64733]
[1780247390468,35.48,73421.48,0.0,0.77889,0.00011,21.70667]
[1780247391475,35.48,73421.45,0.0,0.77889,0.00011,21.70684]
[1780247393797,35.48,73421.41,0.0,0.77888,0.00011,21.70707]
[1780247393820,35.48,73418.83,0.0,0.77859,0.00011,21.72289]
[1780247399531,35.48,73416.27,0.0,0.7783,0.00011,21.73841]
[1780247404567,35.48,73415.04,0.0,0.77816,0.00011,21.74569]
[1780247410578,35.48,73415.2,0.0,0.77818,0.00011,21.74456]
[1780247410609,35.47,73387.51,0.0,0.775,0.00012,21.91356]
[1780247411618,35.47,73372.96,0.0,0.77331,0.00012,22.00186]
[1780247412623,35.47,73369.29,0.0,0.77289,0.00012,22.02389]
[1780247414216,35.47,73368.91,0.0,0.77285,0.00012,22.02594]
[1780247414637,35.47,73370.45,0.0,0.77303,0.00012,22.01659]
[1780247415644,35.47,73376.97,0.0,0.77379,0.00012,21.9769]
[1780247422695,35.47,73378.82,0.0,0.774,0.00012,21.96584]
[1780247427730,35.47,73378.04,0.0,0.7739,0.00012,21.97082]
[1780247433775,35.47,73375.89,0.0,0.77367,0.00012,21.98094]
[1780247434782,35.47,73370.59,0.0,0.77305,0.00012,22.01313]
[1780247435675,35.47,73370.59,0.0,0.77305,0.00012,22.01313]
[1780247435722,35.47,73370.59,0.0,0.77305,0.00012,22.01313]
[1780247435789,35.47,73370.27,0.0,0.77302,0.00012,22.01507]
[1780247435958,35.47,73370.27,0.0,0.77302,0.00012,22.01507]
[1780247435974,35.47,73370.27,0.0,0.77302,0.00012,22.01507]
[1780247440851,35.47,73368.79,0.0,0.77284,0.00012,22.02403]
[1780247440980,35.47,73368.72,0.0,0.77284,0.00012,22.02444]
[1780247446867,35.47,73370.35,0.0,0.77303,0.00012,22.01448]
[1780247448525,35.47,73369.89,0.0,0.77297,0.00012,22.01727]
[1780247448698,35.47,73369.89,0.0,0.77297,0.00012,22.01727]
[1780247448726,35.47,73369.89,0.0,0.77297,0.00012,22.01727]
[1780247448881,35.47,73369.97,0.0,0.77298,0.00012,22.01678]
[1780247453516,35.47,73374.06,0.0,0.77346,0.00012,21.99196]
[1780247453726,35.47,73374.06,0.0,0.77346,0.00012,21.99196]
[1780247457594,35.47,73374.16,0.0,0.77347,0.00012,21.99143]
[1780247457722,35.47,73374.16,0.0,0.77347,0.00012,21.99143]
[1780247457945,35.47,73374.75,0.0,0.77354,0.00012,21.98786]
[1780247460613,35.47,73375.33,0.0,0.7736,0.00012,21.98437]
[1780247460728,35.47,73375.33,0.0,0.7736,0.00012,21.98437]
[1780247467010,35.48,73379.4,0.0,0.77407,0.00012,21.96]
[1780247472148,35.48,73380.65,0.0,0.77421,0.00012,21.95261]
[1780247472227,35.48,73380.65,0.0,0.77421,0.00012,21.95261]
[1780247472261,35.48,73380.65,0.0,0.77421,0.00012,21.95261]
[1780247472472,35.48,73380.65,0.0,0.77421,0.00012,21.95261]
[1780247472503,35.48,73380.65,0.0,0.77421,0.00012,21.95272]
[1780247479099,35.48,73381.02,0.0,0.77425,0.00012,21.95078]
[1780247480025,35.48,73381.02,0.0,0.77425,0.00012,21.95078]
[1780247480221,35.48,73381.02,0.0,0.77425,0.00012,21.95078]
[1780247480309,35.48,73381.02,0.0,0.77425,0.00012,21.95078]
[1780247480473,35.48,73381.02,0.0,0.77425,0.00012,21.95078]
[1780247480479,35.48,73381.53,0.0,0.7743,0.00012,21.94778]
[1780247485142,35.48,73387.2,0.0,0.77496,0.00012,21.91351]
[1780247486796,35.48,73387.2,0.0,0.77496,0.00012,21.91351]
[1780247486964,35.48,73387.18,0.0,0.77495,0.00012,21.91379]
[1780247487205,35.48,73387.18,0.0,0.77495,0.00012,21.91379]
[1780247487220,35.48,73387.18,0.0,0.77495,0.00012,21.91379]
[1780247487306,35.48,73388.16,0.0,0.77506,0.00012,21.90792]
[1780247489170,35.48,73399.4,0.0,0.77636,0.00012,21.83936]
[1780247491298,35.48,73403.22,0.0,0.7768,0.00012,21.81593]
[1780247491478,35.48,73403.22,0.0,0.7768,0.00012,21.81593]
[1780247491533,35.48,73403.22,0.0,0.7768,0.00012,21.81593]
[1780247491724,35.48,73403.22,0.0,0.7768,0.00012,21.81593]
[1780247491821,35.48,73404.85,0.0,0.77701,0.00012,21.80269]
[1780247497227,35.48,73403.04,0.0,0.7768,0.00012,21.81378]
[1780247502262,35.48,73404.03,0.0,0.77692,0.00012,21.80776]
[1780247503952,35.48,73404.03,0.0,0.77692,0.00012,21.80776]
[1780247503978,35.48,73404.03,0.0,0.77692,0.00012,21.80776]
[1780247503964,35.48,73404.16,0.0,0.77693,0.00012,21.807]
[1780247504287,35.48,73404.16,0.0,0.77693,0.00012,21.807]
[1780247504475,35.48,73404.16,0.0,0.77693,0.00012,21.807]
[1780247504571,35.48,73404.98,0.0,0.77703,0.00012,21.802]
[1780247510318,35.48,73405.78,0.0,0.77712,0.00012,21.79726]
[1780247511452,35.48,73405.78,0.0,0.77712,0.00012,21.79726]
[1780247511468,35.48,73405.78,0.0,0.77712,0.00012,21.79726]
[1780247511673,35.48,73405.78,0.0,0.77712,0.00012,21.79726]
[1780247511721,35.48,73405.78,0.0,0.77712,0.00012,21.79726]
[1780247511821,35.48,73405.75,0.0,0.77711,0.00012,21.79752]
[1780247518376,35.48,73407.23,0.0,0.77728,0.00012,21.78877]
[1780247521163,35.48,73407.89,0.0,0.77735,0.00011,21.78483]
[1780247521219,35.48,73407.89,0.0,0.77735,0.00011,21.78483]
[1780247523014,35.48,73405.07,0.0,0.77702,0.00012,21.80213]
[1780247523222,35.48,73404.33,0.0,0.77694,0.00012,21.80669]
[1780247523411,35.48,73404.17,0.0,0.77692,0.00012,21.8077]
[1780247526210,35.48,73405.07,0.0,0.77702,0.00012,21.80222]
[1780247526219,35.48,73405.07,0.0,0.77702,0.00012,21.80222]
[1780247535495,35.48,73406.29,0.0,0.77715,0.00012,21.79519]
[1780247541537,35.48,73406.14,0.0,0.77713,0.00012,21.79632]
[1780247542730,35.48,73406.14,0.0,0.77713,0.00012,21.79632]
[1780247542969,35.48,73406.14,0.0,0.77713,0.00012,21.79632]
[1780247545071,35.48,73406.14,0.0,0.77713,0.00012,21.79636]
[1780247545220,35.48,73406.14,0.0,0.77713,0.00012,21.79636]
[1780247545322,35.48,73406.14,0.0,0.77713,0.00012,21.79642]
[1780247550225,35.48,73406.14,0.0,0.77713,0.00012,21.79655]
[1780247555637,35.48,73404.99,0.0,0.77701,0.00012,21.80054]
[1780247556263,35.48,73404.99,0.0,0.77701,0.00012,21.80054]
[1780247556471,35.48,73404.99,0.0,0.77701,0.00012,21.80054]
[1780247556683,35.48,73404.99,0.0,0.77701,0.00012,21.80054]
[1780247556724,35.48,73404.99,0.0,0.77701,0.00012,21.80054]
[1780247556824,35.48,73404.32,0.0,0.77694,0.00012,21.80465]
[1780247564835,35.48,73402.13,0.0,0.77668,0.00012,21.81807]
[1780247565321,35.48,73404.23,0.0,0.77693,0.00012,21.80525]
[1780247565474,35.48,73404.23,0.0,0.77693,0.00012,21.80525]
[1780247570740,35.49,73402.64,0.0,0.77674,0.00012,21.81512]
[1780247572312,35.49,73402.82,0.0,0.77676,0.00012,21.81402]
[1780247572475,35.49,73402.82,0.0,0.77676,0.00012,21.81402]
[1780247582825,35.49,73402.78,0.0,0.77675,0.00012,21.81437]
[1780247587860,35.49,73402.75,0.0,0.77675,0.00012,21.8146]
[1780247588623,35.49,73402.75,0.0,0.77675,0.00012,21.8146]
[1780247588720,35.49,73402.75,0.0,0.77675,0.00012,21.8146]
[1780247593902,35.49,73402.88,0.0,0.77676,0.00012,21.81388]
[1780247598937,35.49,73402.87,0.0,0.77676,0.00012,21.81401]
[1780247603972,35.49,73402.92,0.0,0.77677,0.00012,21.81377]
[1780247608426,35.49,73402.95,0.0,0.77677,0.00012,21.81364]
[1780247608615,35.49,73402.95,0.0,0.77677,0.00012,21.81366]
[1780247610016,35.49,73403.49,0.0,0.77683,0.00012,21.81038]
[1780247610224,35.49,73403.49,0.0,0.77683,0.00012,21.81038]
[1780247616058,35.49,73403.75,0.0,0.77688,0.00012,21.80567]
[1780247616314,35.49,73403.75,0.0,0.77688,0.00012,21.80567]
[1780247617065,35.49,73403.73,0.0,0.77688,0.00012,21.80582]
[1780247618227,35.49,73403.74,0.0,0.77688,0.00012,21.80578]
[1780247619079,35.49,73403.59,0.0,0.77686,0.00012,21.80672]
[1780247625121,35.49,73403.97,0.0,0.7769,0.00012,21.80454]
[1780247630156,35.49,73403.65,0.0,0.77686,0.00012,21.80661]
[1780247634291,35.49,73404.74,0.0,0.77698,0.00012,21.80002]
[1780247634520,35.49,73404.47,0.0,0.77695,0.00012,21.80172]
[1780247635221,35.49,73404.47,0.0,0.77695,0.00012,21.80172]
[1780247635321,35.49,73404.4,0.0,0.77694,0.00012,21.80215]
[1780247641233,35.49,73404.61,0.0,0.77697,0.00012,21.80103]
[1780247643035,35.49,73410.57,0.0,0.77765,0.00011,21.76456]
[1780247643864,35.49,73416.17,0.0,0.77829,0.00011,21.73027]
[1780247645719,35.49,73416.62,0.0,0.77835,0.00011,21.72751]
[1780247645820,35.49,73417.62,0.0,0.77846,0.00011,21.72139]
[1780247651306,35.49,73418.67,0.0,0.77858,0.00011,21.71501]
[1780247656341,35.49,73418.45,0.0,0.77855,0.00011,21.7165]
[1780247661376,35.49,73418.38,0.0,0.77854,0.00011,21.71711]
[1780247666411,35.49,73418.97,0.0,0.77861,0.00011,21.71366]
[1780247671446,35.49,73419.27,0.0,0.77866,0.00011,21.70868]
[1780247677061,35.49,73419.3,0.0,0.77866,0.00011,21.70862]
[1780247677222,35.49,73419.3,0.0,0.77866,0.00011,21.70865]
[1780247682523,35.49,73419.32,0.0,0.77866,0.00011,21.70868]
[1780247689199,35.49,73419.47,0.0,0.77868,0.00011,21.70784]
[1780247689220,35.49,73419.47,0.0,0.77868,0.00011,21.70784]
[1780247693246,35.49,73422.2,0.0,0.77898,0.00011,21.69132]
[1780247693470,35.49,73422.2,0.0,0.77898,0.00011,21.69132]
[1780247699879,35.49,73423.56,0.0,0.77914,0.00011,21.68314]
[1780247699980,35.49,73423.56,0.0,0.77914,0.00011,21.68314]
[1780247701178,35.49,73423.56,0.0,0.77913,0.00011,21.68326]
[1780247701231,35.49,73423.59,0.0,0.77914,0.00011,21.68312]
[1780247704678,35.49,73427.63,0.0,0.7796,0.00011,21.65839]
[1780247707045,35.49,73428.06,0.0,0.77965,0.00011,21.65572]
[1780247707223,35.49,73428.15,0.0,0.77966,0.00011,21.65515]
[1780247714749,35.49,73431.04,0.0,0.77999,0.00011,21.63719]
[1780247717151,35.49,73431.42,0.0,0.78004,0.00011,21.63485]
[1780247717224,35.49,73431.42,0.0,0.78004,0.00011,21.63485]
[1780247721004,35.49,73434.29,0.0,0.78036,0.00011,21.61717]
[1780247721220,35.49,73434.29,0.0,0.78036,0.00011,21.61717]
[1780247725826,35.49,73441.78,0.0,0.78122,0.00011,21.57112]
[1780247730795,35.49,73443.9,0.0,0.78145,0.00011,21.55833]
[1780247730972,35.49,73443.9,0.0,0.78145,0.00011,21.55833]
[1780247736647,35.5,73446.56,0.0,0.78177,0.00011,21.53919]
[1780247736724,35.5,73446.56,0.0,0.78177,0.00011,21.53919]
[1780247739077,35.5,73447.06,0.0,0.78182,0.00011,21.53631]
[1780247740222,35.5,73446.98,0.0,0.78181,0.00011,21.5369]
[1780247740743,35.5,73448.03,0.0,0.78193,0.00011,21.53052]
[1780247740971,35.5,73448.03,0.0,0.78193,0.00011,21.53052]
[1780247741018,35.5,73447.99,0.0,0.78192,0.00011,21.53087]
[1780247746975,35.5,73448.54,0.0,0.78197,0.00011,21.52811]
[1780247749230,35.5,73447.91,0.0,0.7819,0.00011,21.53211]
[1780247749280,35.5,73447.96,0.0,0.7819,0.00011,21.53192]
[1780247749475,35.5,73447.96,0.0,0.7819,0.00011,21.53192]
[1780247749996,35.5,73448.18,0.0,0.78192,0.00011,21.53067]
[1780247756043,35.5,73447.68,0.0,0.78185,0.00011,21.53445]
[1780247757993,35.5,73447.77,0.0,0.78186,0.00011,21.53402]
[1780247758157,35.5,73447.77,0.0,0.78186,0.00011,21.53402]
[1780247758226,35.5,73447.77,0.0,0.78186,0.00011,21.53402]
[1780247758162,35.5,73447.89,0.0,0.78187,0.00011,21.53339]
[1780247764100,35.5,73448.42,0.0,0.78192,0.00011,21.53087]
[1780247766338,35.5,73450.1,0.0,0.78211,0.00011,21.52078]
[1780247766344,35.5,73450.1,0.0,0.78211,0.00011,21.52078]
[1780247766471,35.5,73450.1,0.0,0.78211,0.00011,21.52078]
[1780247767121,35.51,73451.16,0.0,0.78223,0.00011,21.51438]
[1780247772156,35.51,73454.0,0.0,0.78253,0.00011,21.49766]
[1780247773889,35.51,73453.44,0.0,0.78247,0.00011,21.5013]
[1780247773972,35.51,73453.44,0.0,0.78247,0.00011,21.5013]
[1780247774072,35.51,73453.44,0.0,0.78246,0.00011,21.50147]
[1780247779205,35.51,73454.16,0.0,0.78253,0.00011,21.49788]
[1780247781965,35.51,73453.74,0.0,0.78248,0.00011,21.50083]
[1780247781974,35.51,73453.74,0.0,0.78248,0.00011,21.50083]
[1780247782190,35.51,73453.74,0.0,0.78248,0.00011,21.50083]
[1780247782222,35.51,73453.74,0.0,0.78248,0.00011,21.50083]
[1780247782294,35.51,73453.74,0.0,0.78247,0.00011,21.501]
[1780247788268,35.52,73453.85,0.0,0.78247,0.00011,21.50137]
[1780247792296,35.52,73449.23,0.0,0.78195,0.00011,21.52727]
[1780247793984,35.52,73449.23,0.0,0.78195,0.00011,21.52727]
[1780247794226,35.52,73449.23,0.0,0.78195,0.00011,21.52727]
[1780247802366,35.52,73448.21,0.0,0.78181,0.00011,21.53488]
[1780247804429,35.52,73448.21,0.0,0.78181,0.00011,21.53488]
[1780247804482,35.52,73448.21,0.0,0.78181,0.00011,21.53488]
[1780247804487,35.52,73448.21,0.0,0.78181,0.00011,21.53488]
[1780247804721,35.52,73448.21,0.0,0.78181,0.00011,21.53488]
[1780247804820,35.52,73448.21,0.0,0.78181,0.00011,21.53526]
[1780247811430,35.52,73448.44,0.0,0.78182,0.00011,21.5346]
[1780247816467,35.53,73448.48,0.0,0.78181,0.00011,21.53496]
[1780247818361,35.53,73448.51,0.0,0.78181,0.00011,21.5349]
[1780247818483,35.53,73448.51,0.0,0.78181,0.00011,21.5349]
[1780247824523,35.53,73448.33,0.0,0.78178,0.00011,21.53683]
[1780247829558,35.53,73449.03,0.0,0.78185,0.00011,21.5331]
[1780247835599,35.53,73449.62,0.0,0.7819,0.00011,21.5302]
[1780247836681,35.53,73449.62,0.0,0.7819,0.00011,21.5302]
[1780247836720,35.53,73449.62,0.0,0.7819,0.00011,21.5302]
[1780247837481,35.53,73449.75,0.0,0.78191,0.00011,21.52966]
[1780247837718,35.53,73449.75,0.0,0.78191,0.00011,21.52966]
[1780247837819,35.53,73449.75,0.0,0.78191,0.00011,21.52979]
[1780247844663,35.54,73450.79,0.0,0.78201,0.00011,21.52434]
[1780247849698,35.54,73457.16,0.0,0.78272,0.00011,21.48577]
[1780247851914,35.54,73458.98,0.0,0.78292,0.00011,21.47473]
[1780247851976,35.54,73458.98,0.0,0.78292,0.00011,21.47473]
[1780247857754,35.54,73460.3,0.0,0.78308,0.00011,21.46392]
[1780247858990,35.54,73460.3,0.0,0.78308,0.00011,21.46392]
[1780247859087,35.54,73460.3,0.0,0.78308,0.00011,21.46392]
[1780247859228,35.54,73460.3,0.0,0.78308,0.00011,21.46392]
[1780247859282,35.54,73460.3,0.0,0.78308,0.00011,21.46401]
[1780247864803,35.54,73463.47,0.0,0.78344,0.00011,21.44459]
[1780247868831,35.54,73458.22,0.0,0.78284,0.00011,21.47708]
[1780247870066,35.54,73458.22,0.0,0.78284,0.00011,21.47708]
[1780247870227,35.54,73458.22,0.0,0.78284,0.00011,21.47708]
[1780247870405,35.54,73455.97,0.0,0.78259,0.00011,21.49107]
[1780247870475,35.54,73455.97,0.0,0.78259,0.00011,21.49107]
[1780247870845,35.54,73456.18,0.0,0.78261,0.00011,21.48987]
[1780247875880,35.54,73454.46,0.0,0.78241,0.00011,21.50092]
[1780247880915,35.54,73453.27,0.0,0.78226,0.00011,21.50862]
[1780247883117,35.54,73453.24,0.0,0.78226,0.00011,21.50887]
[1780247883227,35.54,73453.24,0.0,0.78226,0.00011,21.50887]
[1780247891993,35.55,73454.09,0.0,0.78234,0.00011,21.50431]
[1780247894234,35.55,73454.09,0.0,0.78234,0.00011,21.50431]
[1780247894481,35.55,73453.98,0.0,0.78233,0.00011,21.50513]
[1780247895502,35.55,73453.98,0.0,0.78233,0.00011,21.50513]
[1780247895719,35.55,73453.98,0.0,0.78233,0.00011,21.50513]
[1780247895820,35.55,73453.98,0.0,0.78233,0.00011,21.50528]
[1780247901057,35.55,73453.86,0.0,0.78231,0.00011,21.50635]
[1780247910120,35.55,73454.88,0.0,0.78241,0.00011,21.50068]
[1780247911573,35.55,73454.88,0.0,0.78241,0.00011,21.50068]
[1780247911606,35.55,73454.88,0.0,0.78241,0.00011,21.50068]
[1780247919183,35.55,73454.63,0.0,0.78239,0.00011,21.49956]
[1780247924217,35.55,73454.77,0.0,0.7824,0.00011,21.49902]
[1780247926146,35.55,73456.9,0.0,0.78264,0.00011,21.48595]
[1780247926227,35.55,73456.9,0.0,0.78264,0.00011,21.48595]
[1780247926989,35.55,73460.3,0.0,0.78303,0.00011,21.46501]
[1780247927220,35.55,73460.3,0.0,0.78303,0.00011,21.46501]
[1780247927239,35.55,73460.31,0.0,0.78303,0.00011,21.46501]
[1780247933281,35.55,73460.66,0.0,0.78306,0.00011,21.46322]
[1780247938315,35.56,73460.64,0.0,0.78305,0.00011,21.46363]
[1780247947379,35.56,73461.15,0.0,0.7831,0.00011,21.46095]
[1780247955435,35.56,73461.21,0.0,0.7831,0.00011,21.46112]
[1780247958533,35.56,73461.72,0.0,0.78315,0.00011,21.45818]
[1780247958727,35.56,73461.72,0.0,0.78315,0.00011,21.45818]
[1780247964498,35.56,73461.79,0.0,0.78316,0.00011,21.45818]
[1780247966163,35.56,73461.79,0.0,0.78316,0.00011,21.45818]
[1780247966226,35.56,73461.79,0.0,0.78316,0.00011,21.45818]
[1780247966858,35.56,73461.83,0.0,0.78316,0.00011,21.45807]
[1780247966974,35.56,73461.83,0.0,0.78316,0.00011,21.45807]
[1780247967031,35.56,73461.97,0.0,0.78317,0.00011,21.45727]
[1780247974568,35.56,73461.78,0.0,0.78316,0.00011,21.45563]
[1780247976184,35.56,73461.78,0.0,0.78316,0.00011,21.45563]
[1780247976224,35.56,73461.78,0.0,0.78316,0.00011,21.45563]
[1780247977310,35.56,73461.89,0.0,0.78317,0.00011,21.45509]
[1780247977602,35.56,73441.37,0.0,0.78085,0.00011,21.58156]
[1780247978608,35.56,73438.3,0.0,0.7805,0.00011,21.60035]
[1780247980902,35.56,73438.13,0.0,0.78048,0.00011,21.60131]
[1780247986669,35.56,73438.21,0.0,0.78049,0.00011,21.60075]
[1780247989656,35.56,73438.21,0.0,0.78049,0.00011,21.60075]
[1780247989718,35.56,73438.21,0.0,0.78049,0.00011,21.60075]
[1780247995732,35.56,73437.91,0.0,0.78045,0.00011,21.60278]
[1780247998975,35.56,73438.05,0.0,0.78047,0.00011,21.60186]
[1780248003787,35.56,73447.2,0.0,0.78152,0.00011,21.54515]
[1780248006393,35.56,73449.84,0.0,0.78182,0.00011,21.52883]
[1780248006471,35.56,73449.84,0.0,0.78182,0.00011,21.52883]
[1780248009245,35.56,73452.9,0.0,0.78217,0.00011,21.50995]
[1780248009470,35.56,73452.9,0.0,0.78217,0.00011,21.50995]
[1780248009348,35.56,73453.61,0.0,0.78225,0.00011,21.5056]
[1780248013400,35.56,73453.94,0.0,0.78228,0.00011,21.50361]
[1780248013471,35.56,73453.94,0.0,0.78228,0.00011,21.50361]
[1780248022923,35.56,73454.09,0.0,0.7823,0.00011,21.50276]
[1780248025872,35.56,73455.74,0.0,0.78249,0.00011,21.49259]
[1780248025975,35.56,73455.74,0.0,0.78249,0.00011,21.49259]
[1780248028649,35.56,73455.7,0.0,0.78248,0.00011,21.49285]
[1780248028720,35.56,73455.7,0.0,0.78248,0.00011,21.49285]
[1780248029972,35.56,73455.8,0.0,0.78249,0.00011,21.49224]
[1780248035008,35.56,73456.53,0.0,0.7826,0.00011,21.48441]
[1780248035912,35.56,73456.53,0.0,0.7826,0.00011,21.48441]
[1780248035994,35.56,73456.53,0.0,0.7826,0.00011,21.48441]
[1780248037275,35.56,73457.4,0.0,0.7827,0.00011,21.47897]
[1780248037471,35.56,73457.4,0.0,0.7827,0.00011,21.47897]
[1780248037571,35.56,73457.78,0.0,0.78274,0.00011,21.47656]
[1780248043065,35.56,73458.98,0.0,0.78288,0.00011,21.46879]
[1780248045180,35.56,73459.2,0.0,0.78291,0.00011,21.46737]
[1780248045219,35.56,73459.2,0.0,0.78291,0.00011,21.46737]
[1780248055193,35.56,73459.12,0.0,0.7829,0.00011,21.46781]
[1780248055224,35.56,73459.12,0.0,0.7829,0.00011,21.46781]
[1780248056518,35.56,73460.16,0.0,0.78303,0.00011,21.46079]
[1780248056721,35.56,73460.5,0.0,0.78307,0.00011,21.45864]
[1780248057164,35.56,73460.61,0.0,0.78308,0.00011,21.45791]
[1780248062199,35.56,73461.0,0.0,0.78313,0.00011,21.45522]
[1780248064871,35.56,73460.39,0.0,0.78306,0.00011,21.45887]
[1780248064978,35.56,73460.39,0.0,0.78306,0.00011,21.45887]
[1780248070255,35.55,73460.78,0.0,0.78311,0.00011,21.45608]
[1780248075290,35.55,73460.61,0.0,0.7831,0.00011,21.45682]
[1780248078790,35.55,73460.9,0.0,0.78313,0.00011,21.45502]
[1780248078971,35.55,73460.9,0.0,0.78313,0.00011,21.45502]
[1780248079318,35.55,73461.42,0.0,0.78319,0.00011,21.45175]
[1780248079920,35.55,73461.42,0.0,0.78319,0.00011,21.45175]
[1780248079978,35.55,73461.42,0.0,0.78319,0.00011,21.45175]
[1780248080325,35.55,73461.59,0.0,0.78321,0.00011,21.45064]
[1780248087375,35.55,73461.64,0.0,0.78323,0.00011,21.44993]
[1780248093977,35.55,73461.58,0.0,0.78322,0.00011,21.45013]
[1780248094220,35.55,73461.58,0.0,0.78322,0.00011,21.45013]
[1780248094321,35.55,73461.58,0.0,0.78325,0.00011,21.44663]
[1780248102480,35.55,73461.45,0.0,0.78324,0.00011,21.44703]
[1780248107515,35.55,73461.52,0.0,0.78325,0.00011,21.44637]
[1780248112550,35.55,73461.79,0.0,0.78329,0.00011,21.44455]
[1780248116845,35.55,73461.68,0.0,0.78328,0.00011,21.44506]
[1780248117968,35.55,73461.67,0.0,0.78328,0.00011,21.44507]
[1780248118223,35.55,73461.67,0.0,0.78328,0.00011,21.44507]
[1780248118591,35.55,73462.11,0.0,0.78333,0.00011,21.44231]
[1780248125641,35.55,73462.27,0.0,0.78335,0.00011,21.44099]
[1780248127655,35.55,73468.37,0.0,0.78404,0.00011,21.40319]
[1780248128662,35.55,73472.41,0.0,0.7845,0.00011,21.37819]
[1780248133697,35.55,73472.91,0.0,0.78456,0.00011,21.37474]
[1780248139739,35.54,73473.17,0.0,0.7846,0.00011,21.37259]
[1780248146788,35.54,73473.17,0.0,0.78461,0.00011,21.37197]
[1780248153837,35.54,73473.28,0.0,0.78465,0.00011,21.36752]
[1780248158872,35.54,73473.21,0.0,0.78465,0.00011,21.36762]
[1780248163907,35.54,73473.21,0.0,0.78465,0.00011,21.36727]
[1780248168942,35.54,73473.15,0.0,0.78465,0.00011,21.3673]
[1780248172970,35.54,73466.94,0.0,0.78396,0.00011,21.40547]
[1780248173977,35.54,73464.2,0.0,0.78365,0.00011,21.42245]
[1780248175991,35.54,73462.99,0.0,0.78351,0.00011,21.42985]
[1780248179012,35.54,73460.53,0.0,0.78324,0.00011,21.44493]
[1780248184048,35.54,73460.71,0.0,0.78326,0.00011,21.44355]
[1780248192104,35.54,73460.85,0.0,0.78328,0.00011,21.44231]
[1780248197139,35.54,73461.64,0.0,0.78338,0.00011,21.43722]
[1780248205195,35.53,73462.1,0.0,0.78343,0.00011,21.43415]
[1780248216272,35.53,73462.01,0.0,0.78345,0.00011,21.43115]
[1780248221307,35.53,73461.38,0.0,0.78338,0.00011,21.43492]
[1780248226342,35.53,73460.41,0.0,0.78327,0.00011,21.44079]
[1780248231377,35.53,73460.38,0.0,0.78327,0.00011,21.44082]
[1780248236412,35.53,73460.48,0.0,0.78329,0.00011,21.44006]
[1780248244467,35.53,73460.88,0.0,0.78333,0.00011,21.43738]
[1780248250510,35.53,73460.67,0.0,0.78331,0.00011,21.43855]
[1780248257559,35.53,73460.83,0.0,0.78333,0.00011,21.43741]
[1780248264608,35.53,73462.06,0.0,0.78347,0.00011,21.4297]
[1780248269643,35.53,73461.67,0.0,0.78343,0.00011,21.43208]
[1780248274678,35.53,73460.71,0.0,0.78334,0.00011,21.43468]
[1780248284748,35.53,73460.71,0.0,0.78335,0.00011,21.43455]
[1780248290790,35.53,73461.37,0.0,0.78342,0.00011,21.4304]
[1780248300860,35.53,73461.09,0.0,0.78339,0.00011,21.43204]
[1780248307910,35.53,73460.04,0.0,0.78328,0.00011,21.43841]
[1780248314958,35.53,73460.42,0.0,0.78332,0.00011,21.43595]
[1780248319993,35.53,73461.32,0.0,0.78342,0.00011,21.43032]
[1780248326038,35.53,73462.75,0.0,0.78359,0.00011,21.42147]
[1780248332080,35.53,73466.14,0.0,0.78399,0.00011,21.39727]
[1780248337786,35.53,73466.46,0.0,0.78403,0.00011,21.39491]
[1780248337115,35.53,73469.75,0.0,0.7844,0.00011,21.37445]
[1780248339129,35.53,73473.61,0.0,0.78484,0.00011,21.35038]
[1780248340136,35.53,73475.27,0.0,0.78503,0.00011,21.34003]
[1780248345171,35.53,73476.12,0.0,0.78513,0.00011,21.33463]
[1780248350207,35.53,73476.34,0.0,0.78515,0.00011,21.33315]
[1780248355242,35.53,73478.27,0.0,0.78538,0.00011,21.32097]
[1780248361284,35.52,73478.29,0.0,0.78538,0.00011,21.32058]
[1780248365312,35.52,73480.26,0.0,0.78561,0.00011,21.30818]
[1780248367326,35.52,73483.61,0.0,0.78598,0.00011,21.2873]
[1780248368333,35.52,73485.12,0.0,0.78615,0.00011,21.27791]
[1780248374375,35.52,73490.33,0.0,0.78674,0.00011,21.24548]
[1780248375382,35.52,73492.12,0.0,0.78694,0.00011,21.23437]
[1780248376389,35.52,73494.39,0.0,0.78719,0.00011,21.22018]
[1780248381424,35.52,73494.72,0.0,0.78723,0.00011,21.21792]
[1780248382308,35.52,73494.72,0.0,0.78723,0.00011,21.21792]
[1780248382473,35.52,73494.72,0.0,0.78723,0.00011,21.21792]
[1780248382575,35.52,73494.72,0.0,0.78724,0.00011,21.21788]
[1780248385452,35.52,73498.38,0.0,0.78765,0.00011,21.19499]
[1780248386626,35.52,73498.38,0.0,0.78765,0.00011,21.19499]
[1780248386722,35.52,73498.38,0.0,0.78765,0.00011,21.19499]
[1780248386723,35.52,73498.95,0.0,0.78771,0.00011,21.19144]
[1780248392502,35.52,73499.48,0.0,0.78779,0.00011,21.18491]
[1780248401565,35.52,73500.46,0.0,0.78789,0.00011,21.17907]
[1780248404976,35.52,73500.55,0.0,0.7879,0.00011,21.17861]
[1780248405593,35.52,73500.57,0.0,0.7879,0.00011,21.17853]
[1780248410628,35.52,73500.55,0.0,0.7879,0.00011,21.17885]
[1780248415663,35.53,73499.95,0.0,0.78783,0.00011,21.1828]
[1780248420793,35.53,73499.95,0.0,0.78783,0.00011,21.1828]
[1780248420821,35.53,73499.95,0.0,0.78782,0.00011,21.18299]
[1780248420971,35.53,73499.95,0.0,0.78782,0.00011,21.18299]
[1780248421433,35.53,73499.95,0.0,0.78782,0.00011,21.18299]
[1780248421470,35.53,73499.95,0.0,0.78782,0.00011,21.18299]
[1780248423719,35.53,73494.71,0.0,0.78724,0.00011,21.21574]
[1780248424953,35.53,73494.71,0.0,0.78724,0.00011,21.21574]
[1780248424983,35.53,73495.08,0.0,0.78728,0.00011,21.21343]
[1780248425127,35.53,73495.08,0.0,0.78728,0.00011,21.21343]
[1780248425224,35.53,73495.08,0.0,0.78728,0.00011,21.21343]
[1780248425733,35.53,73495.13,0.0,0.78728,0.00011,21.21312]
[1780248430768,35.53,73495.71,0.0,0.78735,0.00011,21.20955]
[1780248435803,35.53,73495.28,0.0,0.7873,0.00011,21.2123]
[1780248440838,35.53,73494.74,0.0,0.78724,0.00011,21.21568]
[1780248443231,35.53,73495.09,0.0,0.78728,0.00011,21.2135]
[1780248443474,35.53,73495.09,0.0,0.78728,0.00011,21.2135]
[1780248443502,35.53,73495.09,0.0,0.78728,0.00011,21.2135]
[1780248443721,35.53,73495.09,0.0,0.78728,0.00011,21.2135]
[1780248443821,35.53,73495.09,0.0,0.78728,0.00011,21.2135]
[1780248444610,35.53,73495.09,0.0,0.78728,0.00011,21.2135]
[1780248444722,35.53,73495.09,0.0,0.78728,0.00011,21.2135]
[1780248444866,35.53,73489.04,0.0,0.7866,0.00011,21.25126]
[1780248449901,35.53,73488.92,0.0,0.78658,0.00011,21.25236]
[1780248454936,35.53,73489.63,0.0,0.78667,0.00011,21.24502]
[1780248460978,35.53,73488.92,0.0,0.78659,0.00011,21.24987]
[1780248467034,35.53,73488.98,0.0,0.78659,0.00011,21.24961]
[1780248471957,35.53,73490.12,0.0,0.78672,0.00011,21.24256]
[1780248471979,35.53,73490.12,0.0,0.78672,0.00011,21.24256]
[1780248472056,35.53,73490.12,0.0,0.78672,0.00011,21.24259]
[1780248472151,35.53,73490.12,0.0,0.78672,0.00011,21.24259]
[1780248472227,35.53,73490.12,0.0,0.78672,0.00011,21.24259]
[1780248478111,35.53,73490.81,0.0,0.78679,0.00011,21.23841]
[1780248482647,35.53,73491.58,0.0,0.78688,0.00011,21.23369]
[1780248482724,35.53,73491.58,0.0,0.78688,0.00011,21.23369]
[1780248482919,35.53,73491.58,0.0,0.78688,0.00011,21.23369]
[1780248482976,35.53,73491.58,0.0,0.78688,0.00011,21.23369]
[1780248482968,35.53,73491.52,0.0,0.78687,0.00011,21.23412]
[1780248488184,35.53,73493.02,0.0,0.78704,0.00011,21.22491]
[1780248489893,35.53,73493.02,0.0,0.78704,0.00011,21.22491]
[1780248489982,35.53,73493.02,0.0,0.78704,0.00011,21.22491]
[1780248489992,35.53,73493.2,0.0,0.78706,0.00011,21.22371]
[1780248490224,35.53,73493.2,0.0,0.78706,0.00011,21.22371]
[1780248490470,35.53,73493.2,0.0,0.78706,0.00011,21.22371]
[1780248496240,35.53,73495.51,0.0,0.78732,0.00011,21.20919]
[1780248497551,35.53,73495.51,0.0,0.78732,0.00011,21.20919]
[1780248497724,35.53,73495.51,0.0,0.78732,0.00011,21.20919]
[1780248497824,35.53,73495.6,0.0,0.78733,0.00011,21.20859]
[1780248498096,35.53,73495.6,0.0,0.78733,0.00011,21.20859]
[1780248498223,35.53,73495.6,0.0,0.78733,0.00011,21.20859]
[1780248503289,35.53,73497.06,0.0,0.78749,0.00011,21.19948]
[1780248508324,35.53,73496.97,0.0,0.78748,0.00011,21.20004]
[1780248512371,35.53,73495.56,0.0,0.78735,0.00011,21.2055]
[1780248512478,35.53,73495.56,0.0,0.78735,0.00011,21.2055]
[1780248512966,35.53,73495.56,0.0,0.78735,0.00011,21.2055]
[1780248513062,35.53,73495.45,0.0,0.78733,0.00011,21.20618]
[1780248513224,35.53,73495.45,0.0,0.78733,0.00011,21.20618]
[1780248519401,35.53,73495.16,0.0,0.7873,0.00011,21.20789]
[1780248521904,35.53,73495.48,0.0,0.78734,0.00011,21.20589]
[1780248521978,35.53,73495.48,0.0,0.78734,0.00011,21.20589]
[1780248522047,35.53,73495.54,0.0,0.78735,0.00011,21.20551]
[1780248522565,35.53,73495.54,0.0,0.78735,0.00011,21.20551]
[1780248522722,35.53,73495.54,0.0,0.78735,0.00011,21.20551]
[1780248528464,35.53,73496.18,0.0,0.78742,0.00011,21.20149]
[1780248535512,35.53,73496.12,0.0,0.78741,0.00011,21.20185]
[1780248539913,35.53,73495.76,0.0,0.78737,0.00011,21.20409]
[1780248539976,35.53,73495.76,0.0,0.78737,0.00011,21.20409]
[1780248540065,35.53,73495.97,0.0,0.7874,0.00011,21.20278]
[1780248540381,35.53,73495.97,0.0,0.7874,0.00011,21.20278]
[1780248540477,35.53,73495.97,0.0,0.7874,0.00011,21.20278]
[1780248545582,35.53,73496.05,0.0,0.7874,0.00011,21.20227]
[1780248548867,35.53,73496.17,0.0,0.78742,0.00011,21.20152]
[1780248548981,35.53,73496.17,0.0,0.78742,0.00011,21.20152]
[1780248549076,35.53,73496.15,0.0,0.78742,0.00011,21.20165]
[1780248549438,35.53,73496.15,0.0,0.78742,0.00011,21.20165]
[1780248549473,35.53,73496.15,0.0,0.78742,0.00011,21.20165]
[1780248554646,35.53,73496.65,0.0,0.78747,0.00011,21.19854]
[1780248560688,35.53,73497.43,0.0,0.78756,0.00011,21.1937]
[1780248562175,35.53,73497.61,0.0,0.78758,0.00011,21.19259]
[1780248562225,35.53,73497.61,0.0,0.78758,0.00011,21.19259]
[1780248562949,35.53,73497.61,0.0,0.78758,0.00011,21.19259]
[1780248563009,35.53,73497.61,0.0,0.78758,0.00011,21.19259]
[1780248563096,35.53,73497.61,0.0,0.78758,0.00011,21.1926]
[1780248568744,35.53,73497.85,0.0,0.7876,0.00011,21.19117]
[1780248572130,35.53,73498.15,0.0,0.78764,0.00011,21.18932]
[1780248572228,35.53,73498.87,0.0,0.78774,0.00011,21.18156]
[1780248572935,35.53,73498.87,0.0,0.78774,0.00011,21.18156]
[1780248572973,35.53,73498.87,0.0,0.78774,0.00011,21.18156]
[1780248573073,35.53,73499.87,0.0,0.78785,0.00011,21.17535]
[1780248579821,35.53,73499.26,0.0,0.78778,0.00011,21.17931]
[1780248583915,35.53,73499.15,0.0,0.78777,0.00011,21.18006]
[1780248583976,35.53,73499.15,0.0,0.78777,0.00011,21.18006]
[1780248584016,35.53,73499.28,0.0,0.78778,0.00011,21.17927]
[1780248584749,35.53,73499.28,0.0,0.78778,0.00011,21.17927]
[1780248584974,35.53,73499.28,0.0,0.78778,0.00011,21.17927]
[1780248591907,35.53,73499.17,0.0,0.78777,0.00011,21.1801]
[1780248597949,35.53,73499.33,0.0,0.78778,0.00011,21.1792]
[1780248601769,35.53,73501.06,0.0,0.78798,0.00011,21.16837]
[1780248601978,35.53,73501.06,0.0,0.78798,0.00011,21.16837]
[1780248602077,35.53,73501.06,0.0,0.78798,0.00011,21.16827]
[1780248602578,35.53,73501.06,0.0,0.78798,0.00011,21.16827]
[1780248602726,35.53,73501.06,0.0,0.78798,0.00011,21.16827]
[1780248609025,35.53,73501.02,0.0,0.78798,0.00011,21.16792]
[1780248614061,35.53,73500.79,0.0,0.78797,0.00011,21.16883]
[1780248616131,35.53,73500.82,0.0,0.78797,0.00011,21.16853]
[1780248616153,35.53,73504.18,0.0,0.78835,0.00011,21.14747]
[1780248616247,35.53,73504.18,0.0,0.78835,0.00011,21.14747]
[1780248617082,35.53,73508.08,0.0,0.78879,0.00011,21.12306]
[1780248617548,35.53,73508.08,0.0,0.78879,0.00011,21.12306]
[1780248617724,35.53,73508.08,0.0,0.78879,0.00011,21.12306]
[1780248620103,35.53,73514.43,0.0,0.78949,0.00011,21.08325]
[1780248623679,35.53,73517.49,0.0,0.78983,0.00011,21.06412]
[1780248623721,35.53,73517.49,0.0,0.78983,0.00011,21.06412]
[1780248624131,35.53,73517.58,0.0,0.78984,0.00011,21.06357]
[1780248624499,35.53,73517.58,0.0,0.78984,0.00011,21.06357]
[1780248624725,35.53,73517.58,0.0,0.78984,0.00011,21.06357]
[1780248630173,35.53,73517.37,0.0,0.78982,0.00011,21.06477]
[1780248635208,35.53,73518.77,0.0,0.79,0.00011,21.05262]
[1780248641689,35.53,73519.02,0.0,0.79003,0.00011,21.05101]
[1780248641722,35.53,73519.02,0.0,0.79003,0.00011,21.05101]
[1780248641860,35.53,73519.05,0.0,0.79003,0.00011,21.0508]
[1780248642679,35.53,73519.05,0.0,0.79003,0.00011,21.0508]
[1780248642724,35.53,73519.05,0.0,0.79003,0.00011,21.0508]
[1780248648135,35.53,73519.68,0.0,0.7901,0.00011,21.04683]
[1780248648222,35.53,73519.68,0.0,0.7901,0.00011,21.04683]
[1780248648139,35.53,73520.3,0.0,0.79017,0.00011,21.04295]
[1780248648838,35.53,73520.3,0.0,0.79017,0.00011,21.04295]
[1780248648979,35.53,73520.3,0.0,0.79017,0.00011,21.04295]
[1780248649053,35.53,73520.66,0.0,0.79021,0.00011,21.04071]
[1780248652342,35.53,73525.88,0.0,0.79079,0.00011,21.00805]
[1780248653284,35.53,73525.88,0.0,0.79079,0.00011,21.00805]
[1780248653474,35.53,73525.88,0.0,0.79079,0.00011,21.00805]
[1780248653951,35.53,73525.88,0.0,0.79079,0.00011,21.00805]
[1780248653981,35.53,73525.88,0.0,0.79079,0.00011,21.00805]
[1780248654037,35.53,73526.13,0.0,0.79082,0.00011,21.00637]
[1780248660167,35.53,73523.77,0.0,0.79056,0.00011,21.02099]
[1780248660222,35.53,73523.77,0.0,0.79056,0.00011,21.02099]
[1780248661867,35.53,73524.48,0.0,0.79064,0.00011,21.01644]
[1780248661973,35.53,73524.48,0.0,0.79064,0.00011,21.01644]
[1780248662074,35.52,73525.33,0.0,0.79074,0.00011,21.01101]
[1780248662412,35.52,73529.64,0.0,0.79122,0.00011,20.984]
[1780248664856,35.52,73530.07,0.0,0.79126,0.00011,20.98126]
[1780248664975,35.52,73530.07,0.0,0.79126,0.00011,20.98126]
[1780248671480,35.52,73533.55,0.0,0.79165,0.00011,20.95938]
[1780248672337,35.52,73533.55,0.0,0.79165,0.00011,20.95938]
[1780248672564,35.52,73533.36,0.0,0.79163,0.00011,20.96059]
[1780248673512,35.52,73533.36,0.0,0.79163,0.00011,20.96059]
[1780248673726,35.52,73533.36,0.0,0.79163,0.00011,20.96059]
[1780248674971,35.52,73533.36,0.0,0.79163,0.00011,20.9606]
[1780248675072,35.52,73533.36,0.0,0.79163,0.00011,20.96061]
[1780248680543,35.52,73533.95,0.0,0.79169,0.00011,20.95692]
[1780248681851,35.52,73533.95,0.0,0.79169,0.00011,20.95692]
[1780248681977,35.52,73533.95,0.0,0.79169,0.00011,20.95692]
[1780248684571,35.52,73529.8,0.0,0.79124,0.00011,20.98291]
[1780248689073,35.52,73530.4,0.0,0.7913,0.00011,20.97905]
[1780248689746,35.52,73531.21,0.0,0.79139,0.00011,20.97393]
[1780248689979,35.52,73531.21,0.0,0.79139,0.00011,20.97393]
[1780248695648,35.52,73530.37,0.0,0.79133,0.00011,20.97571]
[1780248696762,35.52,73530.37,0.0,0.79133,0.00011,20.97571]
[1780248696976,35.52,73530.37,0.0,0.79133,0.00011,20.97571]
[1780248702643,35.52,73529.48,0.0,0.79123,0.00011,20.98108]
[1780248702730,35.52,73529.48,0.0,0.79123,0.00011,20.98108]
[1780248708371,35.52,73529.64,0.0,0.79125,0.00011,20.97983]
[1780248708473,35.52,73529.64,0.0,0.79125,0.00011,20.97983]
[1780248714782,35.52,73530.31,0.0,0.79133,0.00011,20.9754]
[1780248717526,35.52,73530.35,0.0,0.79134,0.00011,20.97512]
[1780248717726,35.52,73530.35,0.0,0.79134,0.00011,20.97512]
[1780248722838,35.52,73531.29,0.0,0.79144,0.00011,20.96911]
[1780248727873,35.52,73531.17,0.0,0.79143,0.00011,20.96981]
[1780248733316,35.52,73530.6,0.0,0.79137,0.00011,20.97336]
[1780248733476,35.52,73530.77,0.0,0.79139,0.00011,20.97228]
[1780248738951,35.52,73531.31,0.0,0.79145,0.00011,20.96886]
[1780248741972,35.52,73537.27,0.0,0.7921,0.00011,20.93147]
[1780248742979,35.52,73545.25,0.0,0.79299,0.00011,20.88122]
[1780248745233,35.52,73544.61,0.0,0.79292,0.00011,20.8852]
[1780248745469,35.52,73544.74,0.0,0.79293,0.00011,20.88434]
[1780248747739,35.52,73548.26,0.0,0.79332,0.00011,20.86215]
[1780248748139,35.52,73548.26,0.0,0.79332,0.00011,20.86215]
[1780248748180,35.52,73552.98,0.0,0.79384,0.00011,20.8324]
[1780248751036,35.52,73547.88,0.0,0.7933,0.00011,20.8612]
[1780248751598,35.52,73547.88,0.0,0.7933,0.00011,20.8612]
[1780248751647,35.52,73547.88,0.0,0.7933,0.00011,20.8612]
[1780248753722,35.52,73544.51,0.0,0.79293,0.00011,20.88234]
[1780248753822,35.52,73544.51,0.0,0.79293,0.00011,20.8823]
[1780248759097,35.52,73540.94,0.0,0.79254,0.00011,20.90457]
[1780248759669,35.52,73540.94,0.0,0.79254,0.00011,20.90457]
[1780248759728,35.52,73540.94,0.0,0.79254,0.00011,20.90457]
[1780248764654,35.52,73548.97,0.0,0.79343,0.00011,20.85378]
[1780248764721,35.52,73548.97,0.0,0.79343,0.00011,20.85378]
[1780248765149,35.52,73549.09,0.0,0.79344,0.00011,20.85303]
[1780248766156,35.52,73568.22,0.0,0.79554,0.00011,20.73232]
[1780248767163,35.52,73572.43,0.0,0.796,0.00011,20.70563]
[1780248769643,35.52,73572.22,0.0,0.79598,0.00011,20.7071]
[1780248769824,35.52,73572.22,0.0,0.79598,0.00011,20.7071]
[1780248775219,35.52,73576.43,0.0,0.79643,0.00011,20.6806]
[1780248779857,35.52,73581.14,0.0,0.79695,0.00011,20.65072]
[1780248779970,35.52,73581.14,0.0,0.79695,0.00011,20.65072]
[1780248784397,35.52,73576.57,0.0,0.79645,0.00011,20.67951]
[1780248784410,35.52,73576.57,0.0,0.79645,0.00011,20.67951]
[1780248785291,35.52,73564.5,0.0,0.79514,0.00011,20.7557]
[1780248786298,35.52,73563.12,0.0,0.79499,0.00011,20.7644]
[1780248786665,35.52,73563.12,0.0,0.79499,0.00011,20.7644]
[1780248786726,35.52,73563.12,0.0,0.79499,0.00011,20.7644]
[1780248788452,35.52,73562.35,0.0,0.7949,0.00011,20.76922]
[1780248788470,35.52,73562.35,0.0,0.7949,0.00011,20.76922]
[1780248789320,35.52,73562.74,0.0,0.79494,0.00011,20.76673]
[1780248794355,35.52,73562.86,0.0,0.79496,0.00011,20.76584]
[1780248799390,35.52,73563.46,0.0,0.79503,0.00011,20.76191]
[1780248802143,35.52,73563.46,0.0,0.79503,0.00011,20.76191]
[1780248802220,35.52,73563.46,0.0,0.79503,0.00011,20.76191]
[1780248802411,35.52,73551.98,0.0,0.79377,0.00011,20.83419]
[1780248803418,35.52,73550.65,0.0,0.79362,0.00011,20.84256]
[1780248808455,35.52,73549.7,0.0,0.79352,0.00011,20.84847]
[1780248809598,35.52,73549.7,0.0,0.79352,0.00011,20.84847]
[1780248809720,35.52,73549.7,0.0,0.79352,0.00011,20.84847]
[1780248809982,35.52,73549.7,0.0,0.79352,0.00011,20.84847]
[1780248810220,35.52,73549.7,0.0,0.79352,0.00011,20.84847]
[1780248810252,35.52,73549.59,0.0,0.79351,0.00011,20.84913]
[1780248815515,35.52,73547.72,0.0,0.79333,0.00011,20.85746]
[1780248820550,35.52,73546.92,0.0,0.79324,0.00011,20.86232]
[1780248825585,35.52,73546.97,0.0,0.79325,0.00011,20.8618]
[1780248831813,35.52,73548.4,0.0,0.79341,0.00011,20.85266]
[1780248831978,35.52,73548.4,0.0,0.79341,0.00011,20.85266]
[1780248833476,35.52,73548.4,0.0,0.79341,0.00011,20.85258]
[1780248833718,35.52,73548.4,0.0,0.79341,0.00011,20.85258]
[1780248833797,35.51,73548.45,0.0,0.79342,0.00011,20.85221]
[1780248839754,35.51,73548.21,0.0,0.79339,0.00011,20.85361]
[1780248839975,35.51,73548.21,0.0,0.79339,0.00011,20.85361]
[1780248852084,35.51,73548.16,0.0,0.79339,0.00011,20.85378]
[1780248852221,35.51,73548.16,0.0,0.79339,0.00011,20.85378]
[1780248853153,35.51,73548.16,0.0,0.7934,0.00011,20.85352]
[1780248853222,35.51,73548.16,0.0,0.7934,0.00011,20.85352]
[1780248853321,35.51,73548.16,0.0,0.7934,0.00011,20.85349]
[1780248858091,35.51,73548.62,0.0,0.79345,0.00011,20.85051]
[1780248858224,35.51,73548.62,0.0,0.79345,0.00011,20.85051]
[1780248858241,35.51,73549.11,0.0,0.7935,0.00011,20.84738]
[1780248859832,35.51,73552.88,0.0,0.79392,0.00011,20.82357]
[1780248860839,35.51,73554.78,0.0,0.79413,0.00011,20.81159]
[1780248863860,35.51,73555.34,0.0,0.79419,0.00011,20.80806]
[1780248866385,35.51,73555.27,0.0,0.79418,0.00011,20.8085]
[1780248866439,35.51,73555.27,0.0,0.79418,0.00011,20.8085]
[1780248866471,35.51,73555.27,0.0,0.79418,0.00011,20.8085]
[1780248871916,35.51,73555.42,0.0,0.79422,0.00011,20.80429]
[1780248878965,35.51,73555.5,0.0,0.79423,0.00011,20.80387]
[1780248879940,35.51,73555.5,0.0,0.79423,0.00011,20.80387]
[1780248879972,35.51,73555.5,0.0,0.79423,0.00011,20.80387]
[1780248880073,35.51,73555.5,0.0,0.79423,0.00011,20.80388]
[1780248882485,35.51,73555.05,0.0,0.79418,0.00011,20.80673]
[1780248882994,35.51,73556.91,0.0,0.79438,0.00011,20.79495]
[1780248886362,35.51,73556.94,0.0,0.79439,0.00011,20.7947]
[1780248886469,35.51,73556.94,0.0,0.79439,0.00011,20.7947]
[1780248886463,35.51,73556.94,0.0,0.79439,0.00011,20.79459]
[1780248888028,35.51,73558.85,0.0,0.7946,0.00011,20.78244]
[1780248894070,35.51,73559.68,0.0,0.79469,0.00011,20.77699]
[1780248899105,35.51,73559.68,0.0,0.7947,0.00011,20.77683]
[1780248900112,35.51,73561.76,0.0,0.79492,0.00011,20.76368]
[1780248902126,35.51,73564.64,0.0,0.79524,0.00011,20.74548]
[1780248904140,35.51,73567.96,0.0,0.79561,0.00011,20.72426]
[1780248905147,35.51,73572.15,0.0,0.79607,0.00011,20.69768]
[1780248906154,35.51,73574.03,0.0,0.79627,0.00011,20.68572]
[1780248910182,35.51,73576.12,0.0,0.79651,0.00011,20.67227]
[1780248915217,35.51,73575.6,0.0,0.79645,0.00011,20.67535]
[1780248917231,35.51,73569.37,0.0,0.79577,0.00011,20.71477]
[1780248920255,35.51,73567.88,0.0,0.79561,0.00011,20.72389]
[1780248922266,35.51,73569.8,0.0,0.79583,0.00011,20.71153]
[1780248924466,35.51,73567.31,0.0,0.79556,0.00011,20.72705]
[1780248930322,35.51,73568.15,0.0,0.79566,0.00011,20.72098]
[1780248933343,35.5,73571.0,0.0,0.796,0.00011,20.69932]
[1780248935358,35.5,73572.3,0.0,0.79615,0.00011,20.6909]
[1780248940394,35.5,73572.34,0.0,0.79616,0.00011,20.6902]
[1780248941401,35.5,73574.41,0.0,0.79639,0.00011,20.67702]
[1780248946437,35.5,73574.73,0.0,0.79643,0.00011,20.67462]
[1780248951472,35.5,73574.99,0.0,0.79646,0.00011,20.67262]
[1780248956507,35.5,73574.95,0.0,0.79646,0.00011,20.67257]
[1780248961544,35.5,73575.13,0.0,0.79649,0.00011,20.67113]
[1780248964565,35.5,73573.32,0.0,0.79629,0.00011,20.68239]
[1780248966579,35.5,73571.57,0.0,0.7961,0.00011,20.69329]
[1780248967586,35.5,73573.76,0.0,0.79634,0.00011,20.67934]
[1780248970607,35.5,73571.56,0.0,0.79611,0.00011,20.69301]
[1780248971614,35.5,73569.38,0.0,0.79587,0.00011,20.70669]
[1780248975642,35.5,73570.86,0.0,0.79604,0.00011,20.69685]
[1780248977656,35.49,73574.11,0.0,0.7964,0.00011,20.67609]
[1780248990748,35.49,73572.58,0.0,0.79625,0.00011,20.68489]
[1780248995783,35.49,73574.59,0.0,0.79649,0.00011,20.66851]
[1780249000818,35.49,73575.86,0.0,0.79664,0.00011,20.6602]
[1780249003839,35.49,73577.18,0.0,0.79678,0.00011,20.65172]
[1780249009881,35.49,73577.46,0.0,0.79682,0.00011,20.64973]
[1780249014916,35.49,73578.48,0.0,0.79693,0.00011,20.64307]
[1780249015923,35.49,73581.49,0.0,0.79726,0.00011,20.62397]
[1780249019950,35.49,73582.94,0.0,0.79742,0.00011,20.61475]
[1780249020958,35.49,73587.67,0.0,0.79793,0.00011,20.58477]
[1780249021965,35.49,73590.05,0.0,0.79819,0.00011,20.56972]
[1780249024986,35.49,73588.9,0.0,0.79806,0.00011,20.57721]
[1780249030023,35.49,73588.58,0.0,0.79802,0.00011,20.57955]
[1780249034051,35.49,73587.0,0.0,0.79785,0.00011,20.58967]
[1780249036067,35.49,73589.79,0.0,0.79815,0.00011,20.57194]
[1780249041102,35.49,73590.29,0.0,0.79821,0.00011,20.56877]
[1780249046137,35.49,73590.18,0.0,0.79819,0.00011,20.5695]
[1780249050165,35.49,73591.83,0.0,0.79838,0.00011,20.55893]
[1780249055201,35.49,73592.76,0.0,0.7985,0.00011,20.54962]
[1780249060236,35.49,73592.54,0.0,0.79848,0.00011,20.55096]
[1780249065272,35.49,73592.61,0.0,0.79849,0.00011,20.55045]
[1780249065903,35.49,73592.61,0.0,0.79849,0.00011,20.55045]
[1780249065969,35.49,73592.61,0.0,0.79849,0.00011,20.55045]
[1780249066279,35.49,73593.65,0.0,0.7986,0.00011,20.54383]
[1780249071314,35.49,73593.99,0.0,0.79864,0.00011,20.54165]
[1780249073798,35.49,73593.07,0.0,0.79854,0.00011,20.54749]
[1780249073977,35.49,73593.07,0.0,0.79854,0.00011,20.54749]
[1780249074335,35.49,73593.03,0.0,0.79853,0.00011,20.54773]
[1780249079370,35.49,73593.34,0.0,0.79857,0.00011,20.5457]
[1780249084405,35.49,73597.14,0.0,0.79898,0.00011,20.52155]
[1780249089440,35.49,73598.38,0.0,0.79911,0.00011,20.51379]
[1780249094475,35.49,73601.43,0.0,0.79945,0.00011,20.49398]
[1780249099510,35.49,73601.56,0.0,0.79947,0.00011,20.49265]
[1780249107566,35.49,73597.96,0.0,0.79909,0.00011,20.51466]
[1780249109580,35.48,73596.32,0.0,0.79892,0.00011,20.5248]
[1780249112601,35.48,73594.71,0.0,0.79878,0.00011,20.53127]
[1780249117636,35.48,73594.14,0.0,0.79872,0.00011,20.53426]
[1780249122671,35.48,73598.44,0.0,0.7992,0.00011,20.5064]
[1780249123678,35.48,73601.04,0.0,0.79948,0.00011,20.48972]
[1780249128713,35.48,73601.0,0.0,0.79949,0.00011,20.48934]
[1780249131741,35.48,73602.66,0.0,0.79967,0.00011,20.47841]
[1780249132748,35.48,73609.01,0.0,0.80036,0.00011,20.43788]
[1780249137784,35.48,73611.46,0.0,0.80063,0.00011,20.42199]
[1780249138791,35.48,73613.72,0.0,0.80088,0.00011,20.40755]
[1780249141812,35.48,73611.58,0.0,0.80065,0.00011,20.42108]
[1780249146847,35.48,73611.79,0.0,0.80067,0.00011,20.41948]
[1780249151883,35.47,73612.61,0.0,0.80077,0.00011,20.414]
[1780249156917,35.47,73614.57,0.0,0.80098,0.00011,20.40128]
[1780249162960,35.47,73614.25,0.0,0.80095,0.00011,20.4031]
[1780249167996,35.47,73613.84,0.0,0.80091,0.00011,20.4055]
[1780249169004,35.47,73612.01,0.0,0.80071,0.00011,20.41712]
[1780249174039,35.47,73614.17,0.0,0.80097,0.00011,20.39977]
[1780249175046,35.47,73615.98,0.0,0.80117,0.00011,20.38815]
[1780249180081,35.47,73617.03,0.0,0.80129,0.00011,20.38111]
[1780249187130,35.47,73617.75,0.0,0.80137,0.00011,20.37606]
[1780249198207,35.47,73617.43,0.0,0.80135,0.00011,20.37731]
[1780249203077,35.47,73618.6,0.0,0.80148,0.00011,20.36956]
[1780249203221,35.47,73618.6,0.0,0.80148,0.00011,20.36956]
[1780249203242,35.47,73618.63,0.0,0.80148,0.00011,20.36931]
[1780249209300,35.47,73617.93,0.0,0.80141,0.00011,20.3734]
[1780249210294,35.47,73605.29,0.0,0.80005,0.00011,20.4538]
[1780249211300,35.47,73603.84,0.0,0.7999,0.00011,20.46279]
[1780249213819,35.46,73603.8,0.0,0.7999,0.00011,20.46279]
[1780249219752,35.46,73605.27,0.0,0.80008,0.00011,20.45223]
[1780249226418,35.46,73605.8,0.0,0.80016,0.00011,20.44746]
[1780249228860,35.46,73605.8,0.0,0.80016,0.00011,20.44746]
[1780249228974,35.46,73605.8,0.0,0.80016,0.00011,20.44746]
[1780249229073,35.46,73605.8,0.0,0.80016,0.00011,20.44724]
[1780249234474,35.46,73604.15,0.0,0.80002,0.00011,20.45381]
[1780249239509,35.45,73603.97,0.0,0.80001,0.00011,20.45442]
[1780249243537,35.45,73600.85,0.0,0.79968,0.00011,20.47389]
[1780249244544,35.45,73599.1,0.0,0.79949,0.00011,20.4849]
[1780249247568,35.45,73597.19,0.0,0.79929,0.00011,20.4967]
[1780249251596,35.45,73601.53,0.0,0.79977,0.00011,20.46854]
[1780249253610,35.45,73599.82,0.0,0.79958,0.00011,20.47923]
[1780249258645,35.45,73599.67,0.0,0.79958,0.00011,20.4796]
[1780249263680,35.45,73599.83,0.0,0.7996,0.00011,20.47799]
[1780249268715,35.45,73600.42,0.0,0.79968,0.00011,20.47364]
[1780249273750,35.44,73595.22,0.0,0.79912,0.00011,20.50613]
[1780249278785,35.44,73595.39,0.0,0.79916,0.00011,20.50425]
[1780249284830,35.44,73597.27,0.0,0.79937,0.00011,20.49137]
[1780249289865,35.44,73597.57,0.0,0.79942,0.00011,20.48875]
[1780249294899,35.44,73598.17,0.0,0.79952,0.00011,20.48095]
[1780249299935,35.43,73597.21,0.0,0.79942,0.00011,20.48642]
[1780249304970,35.43,73595.75,0.0,0.79928,0.00011,20.49503]
[1780249310008,35.43,73595.26,0.0,0.79923,0.00011,20.49742]
[1780249315040,35.43,73593.58,0.0,0.79906,0.00011,20.50737]
[1780249316047,35.43,73591.95,0.0,0.79889,0.00011,20.51762]
[1780249319068,35.43,73588.5,0.0,0.79852,0.00011,20.53913]
[1780249324103,35.43,73589.32,0.0,0.79862,0.00011,20.53306]
[1780249336397,35.42,73589.21,0.0,0.79862,0.00011,20.53343]
[1780249339721,35.42,73588.35,0.0,0.79856,0.00011,20.53698]
[1780249339821,35.42,73588.13,0.0,0.79854,0.00011,20.53806]
[1780249342912,35.42,73585.48,0.0,0.79825,0.00011,20.55458]
[1780249342919,35.42,73584.93,0.0,0.7982,0.00011,20.5579]
[1780249343082,35.42,73584.93,0.0,0.7982,0.00011,20.5579]
[1780249343219,35.42,73584.93,0.0,0.7982,0.00011,20.5579]
[1780249349279,35.41,73585.02,0.0,0.79823,0.00011,20.55608]
[1780249355157,35.41,73585.23,0.0,0.79828,0.00011,20.55074]
[1780249355202,35.41,73585.23,0.0,0.79828,0.00011,20.55074]
[1780249355232,35.41,73585.23,0.0,0.79828,0.00011,20.55074]
[1780249355325,35.41,73585.23,0.0,0.79829,0.00011,20.55041]
[1780249360356,35.41,73585.25,0.0,0.7983,0.00011,20.54947]
[1780249367405,35.41,73585.3,0.0,0.79833,0.00011,20.54803]
[1780249375461,35.4,73585.0,0.0,0.79832,0.00011,20.5487]
[1780249386538,35.4,73585.25,0.0,0.79837,0.00011,20.54545]
[1780249395604,35.4,73584.47,0.0,0.79831,0.00011,20.54906]
[1780249400645,35.39,73587.36,0.0,0.79864,0.00011,20.52988]
[1780249401547,35.39,73587.36,0.0,0.79864,0.00011,20.52988]
[1780249401595,35.39,73587.36,0.0,0.79864,0.00011,20.52988]
[1780249401725,35.39,73587.36,0.0,0.79864,0.00011,20.52988]
[1780249401825,35.39,73587.36,0.0,0.79864,0.00011,20.52973]
[1780249403685,35.39,73587.62,0.0,0.79867,0.00011,20.52793]
[1780249403723,35.39,73587.62,0.0,0.79867,0.00011,20.52793]
[1780249405988,35.39,73591.29,0.0,0.79907,0.00011,20.50427]
[1780249405995,35.39,73594.19,0.0,0.79939,0.00011,20.48567]
[1780249406223,35.39,73594.19,0.0,0.79939,0.00011,20.48567]
[1780249409188,35.39,73595.75,0.0,0.79956,0.00011,20.47544]
[1780249409221,35.39,73595.75,0.0,0.79956,0.00011,20.47544]
[1780249414428,35.39,73594.74,0.0,0.79948,0.00011,20.47815]
[1780249414482,35.39,73594.74,0.0,0.79948,0.00011,20.47815]
[1780249414495,35.39,73594.74,0.0,0.79948,0.00011,20.47815]
[1780249414721,35.39,73594.74,0.0,0.79948,0.00011,20.47815]
[1780249414744,35.39,73594.7,0.0,0.79948,0.00011,20.47831]
[1780249420786,35.39,73594.72,0.0,0.79949,0.00011,20.47763]
[1780249424237,35.39,73593.77,0.0,0.79939,0.00011,20.48339]
[1780249424356,35.39,73593.77,0.0,0.79939,0.00011,20.48339]
[1780249424472,35.39,73593.77,0.0,0.79939,0.00011,20.48339]
[1780249424813,35.39,73593.86,0.0,0.7994,0.00011,20.48271]
[1780249430856,35.39,73593.69,0.0,0.79939,0.00011,20.48317]
[1780249435477,35.39,73593.64,0.0,0.7994,0.00011,20.48307]
[1780249435612,35.39,73593.64,0.0,0.7994,0.00011,20.48307]
[1780249435722,35.39,73593.64,0.0,0.7994,0.00011,20.48307]
[1780249435820,35.38,73593.64,0.0,0.7994,0.00011,20.48296]
[1780249441935,35.38,73593.5,0.0,0.79939,0.00011,20.48323]
[1780249446970,35.38,73593.2,0.0,0.79937,0.00011,20.4846]
[1780249452007,35.38,73593.12,0.0,0.79937,0.00011,20.48458]
[1780249457041,35.38,73591.99,0.0,0.79925,0.00011,20.49131]
[1780249462076,35.38,73592.43,0.0,0.79931,0.00011,20.48808]
[1780249463566,35.38,73592.45,0.0,0.79931,0.00011,20.48788]
[1780249463722,35.38,73592.45,0.0,0.79931,0.00011,20.48788]
[1780249464090,35.38,73592.23,0.0,0.79929,0.00011,20.4892]
[1780249464207,35.38,73592.23,0.0,0.79929,0.00011,20.4892]
[1780249464221,35.38,73592.23,0.0,0.79929,0.00011,20.4892]
[1780249472147,35.38,73599.42,0.0,0.8001,0.00011,20.43921]
[1780249474323,35.38,73603.68,0.0,0.80057,0.00011,20.41196]
[1780249474476,35.38,73603.68,0.0,0.80057,0.00011,20.41196]
[1780249474603,35.38,73603.68,0.0,0.80057,0.00011,20.41196]
[1780249474721,35.38,73603.68,0.0,0.80057,0.00011,20.41196]
[1780249474820,35.38,73603.85,0.0,0.80059,0.00011,20.41085]
[1780249478189,35.38,73610.24,0.0,0.80128,0.00011,20.37003]
[1780249480059,35.38,73610.24,0.0,0.80128,0.00011,20.37003]
[1780249480074,35.38,73610.64,0.0,0.80132,0.00011,20.36756]
[1780249480214,35.38,73610.64,0.0,0.80132,0.00011,20.36756]
[1780249480226,35.38,73610.64,0.0,0.80132,0.00011,20.36756]
[1780249480316,35.38,73610.52,0.0,0.8013,0.00011,20.36833]
[1780249486245,35.38,73612.1,0.0,0.80147,0.00011,20.35854]
[1780249491760,35.38,73613.55,0.0,0.80162,0.00011,20.3495]
[1780249491974,35.38,73613.55,0.0,0.80162,0.00011,20.3495]
[1780249492074,35.38,73614.85,0.0,0.80176,0.00011,20.34132]
[1780249492963,35.38,73614.85,0.0,0.80176,0.00011,20.34132]
[1780249492969,35.38,73614.85,0.0,0.80176,0.00011,20.34132]
[1780249497322,35.38,73621.81,0.0,0.8025,0.00011,20.29719]
[1780249499349,35.38,73621.47,0.0,0.80247,0.00011,20.29932]
[1780249499478,35.38,73621.47,0.0,0.80247,0.00011,20.29932]
[1780249499579,35.38,73621.47,0.0,0.80247,0.00011,20.29932]
[1780249499731,35.38,73621.47,0.0,0.80247,0.00011,20.29932]
[1780249499826,35.38,73627.58,0.0,0.80312,0.00011,20.26005]
[1780249505378,35.38,73624.88,0.0,0.80284,0.00011,20.27702]
[1780249507147,35.38,73624.88,0.0,0.80284,0.00011,20.27702]
[1780249507225,35.38,73624.75,0.0,0.80283,0.00011,20.27778]
[1780249507375,35.38,73624.75,0.0,0.80283,0.00011,20.27778]
[1780249507478,35.38,73624.75,0.0,0.80283,0.00011,20.27778]
[1780249507521,35.38,73624.89,0.0,0.80285,0.00011,20.27671]
[1780249513434,35.38,73626.12,0.0,0.80298,0.00011,20.26854]
[1780249519476,35.38,73627.1,0.0,0.80309,0.00011,20.26197]
[1780249524953,35.37,73630.31,0.0,0.80344,0.00011,20.24119]
[1780249524977,35.37,73630.31,0.0,0.80344,0.00011,20.24119]
[1780249525012,35.37,73630.66,0.0,0.80348,0.00011,20.23888]
[1780249525402,35.37,73630.66,0.0,0.80348,0.00011,20.23888]
[1780249525472,35.37,73630.66,0.0,0.80348,0.00011,20.23888]
[1780249530554,35.37,73633.68,0.0,0.80381,0.00011,20.21919]
[1780249531964,35.37,73633.68,0.0,0.80381,0.00011,20.21919]
[1780249531975,35.37,73633.68,0.0,0.80381,0.00011,20.21919]
[1780249532065,35.37,73632.39,0.0,0.80369,0.00011,20.22417]
[1780249532677,35.37,73632.39,0.0,0.80369,0.00011,20.22417]
[1780249532722,35.37,73632.39,0.0,0.80369,0.00011,20.22417]
[1780249539618,35.37,73632.78,0.0,0.80373,0.00011,20.22183]
[1780249544653,35.37,73633.46,0.0,0.8038,0.00011,20.2173]
[1780249551703,35.37,73633.33,0.0,0.8038,0.00011,20.21781]
[1780249556079,35.37,73630.77,0.0,0.80352,0.00011,20.23416]
[1780249556180,35.37,73629.62,0.0,0.8034,0.00011,20.24154]
[1780249556226,35.37,73629.62,0.0,0.8034,0.00011,20.24154]
[1780249556379,35.37,73629.62,0.0,0.8034,0.00011,20.24154]
[1780249556477,35.37,73629.62,0.0,0.8034,0.00011,20.24154]
[1780249556737,35.37,73629.6,0.0,0.8034,0.00011,20.24167]
[1780249557744,35.37,73620.62,0.0,0.80243,0.00011,20.29921]
[1780249559758,35.37,73619.85,0.0,0.80235,0.00011,20.30398]
[1780249564794,35.37,73619.75,0.0,0.80235,0.00011,20.30417]
[1780249569829,35.37,73619.7,0.0,0.80235,0.00011,20.30396]
[1780249575133,35.37,73619.53,0.0,0.80234,0.00011,20.30458]
[1780249575178,35.37,73619.53,0.0,0.80234,0.00011,20.30446]
[1780249575224,35.37,73619.53,0.0,0.80234,0.00011,20.30446]
[1780249575500,35.37,73619.53,0.0,0.80234,0.00011,20.30446]
[1780249575730,35.37,73619.53,0.0,0.80234,0.00011,20.30446]
[1780249575870,35.37,73619.62,0.0,0.80236,0.00011,20.30375]
[1780249581215,35.37,73621.37,0.0,0.80255,0.00011,20.29205]
[1780249581220,35.37,73624.67,0.0,0.80291,0.00011,20.2708]
[1780249581430,35.37,73624.67,0.0,0.80291,0.00011,20.2708]
[1780249581474,35.37,73624.67,0.0,0.80291,0.00011,20.2708]
[1780249581913,35.37,73624.1,0.0,0.80285,0.00011,20.27438]
[1780249587961,35.37,73628.22,0.0,0.8033,0.00011,20.24766]
[1780249590915,35.37,73628.53,0.0,0.80333,0.00011,20.2456]
[1780249590990,35.37,73628.53,0.0,0.80333,0.00011,20.2456]
[1780249591130,35.37,73628.53,0.0,0.80333,0.00011,20.2456]
[1780249591227,35.37,73628.53,0.0,0.80333,0.00011,20.2456]
[1780249591183,35.37,73628.67,0.0,0.80337,0.00011,20.24135]
[1780249597039,35.37,73628.52,0.0,0.80335,0.00011,20.24219]
[1780249602074,35.36,73628.82,0.0,0.80339,0.00011,20.23999]
[1780249603134,35.36,73628.82,0.0,0.80339,0.00011,20.23999]
[1780249603225,35.36,73628.82,0.0,0.80339,0.00011,20.23999]
[1780249603236,35.36,73628.93,0.0,0.8034,0.00011,20.23922]
[1780249603799,35.36,73628.93,0.0,0.8034,0.00011,20.23922]
[1780249603978,35.36,73628.93,0.0,0.8034,0.00011,20.23922]
[1780249609123,35.36,73633.8,0.0,0.80393,0.00011,20.20773]
[1780249611505,35.36,73633.76,0.0,0.80392,0.00011,20.20791]
[1780249611704,35.36,73633.76,0.0,0.80392,0.00011,20.20791]
[1780249611722,35.36,73633.76,0.0,0.80392,0.00011,20.20791]
[1780249612144,35.36,73633.89,0.0,0.80394,0.00011,20.20703]
[1780249616905,35.36,73633.72,0.0,0.80392,0.00011,20.20798]
[1780249616990,35.36,73633.72,0.0,0.80392,0.00011,20.20798]
[1780249625235,35.36,73636.33,0.0,0.80421,0.00011,20.19098]
[1780249626497,35.36,73636.31,0.0,0.80421,0.00011,20.19108]
[1780249626720,35.36,73636.31,0.0,0.80421,0.00011,20.19108]
[1780249627023,35.36,73636.31,0.0,0.80421,0.00011,20.19108]
[1780249627227,35.36,73636.31,0.0,0.80421,0.00011,20.19108]
[1780249627249,35.36,73635.98,0.0,0.80417,0.00011,20.19318]
[1780249634149,35.36,73637.41,0.0,0.80432,0.00011,20.1839]
[1780249634222,35.36,73637.41,0.0,0.80432,0.00011,20.1839]
[1780249634213,35.36,73637.52,0.0,0.80434,0.00011,20.18313]
[1780249634593,35.36,73637.52,0.0,0.80434,0.00011,20.18313]
[1780249634722,35.36,73637.52,0.0,0.80434,0.00011,20.18313]
[1780249634816,35.36,73637.5,0.0,0.80434,0.00011,20.18324]
[1780249640342,35.36,73638.38,0.0,0.80443,0.00011,20.17751]
[1780249646384,35.36,73636.29,0.0,0.80421,0.00011,20.19082]
[1780249647440,35.36,73636.29,0.0,0.80421,0.00011,20.19082]
[1780249647473,35.36,73636.29,0.0,0.80421,0.00011,20.19082]
[1780249648067,35.36,73636.29,0.0,0.80421,0.00011,20.19082]
[1780249648223,35.36,73636.29,0.0,0.80421,0.00011,20.19082]
[1780249648166,35.36,73630.92,0.0,0.80364,0.00011,20.22517]
[1780249648398,35.36,73625.58,0.0,0.80306,0.00011,20.25943]
[1780249653369,35.36,73624.03,0.0,0.80293,0.00011,20.26552]
[1780249653474,35.36,73624.03,0.0,0.80293,0.00011,20.26552]
[1780249653902,35.36,73624.03,0.0,0.80293,0.00011,20.26552]
[1780249653976,35.36,73624.03,0.0,0.80293,0.00011,20.26552]
[1780249654063,35.36,73622.57,0.0,0.80277,0.00011,20.27468]
[1780249659475,35.36,73619.79,0.0,0.80248,0.00011,20.29202]
[1780249662104,35.36,73619.48,0.0,0.80245,0.00011,20.29389]
[1780249662223,35.36,73619.48,0.0,0.80245,0.00011,20.29389]
[1780249662202,35.36,73619.23,0.0,0.80243,0.00011,20.29525]
[1780249662681,35.36,73619.23,0.0,0.80243,0.00011,20.29525]
[1780249662721,35.36,73619.23,0.0,0.80243,0.00011,20.29525]
[1780249662821,35.36,73616.22,0.0,0.80211,0.00011,20.31441]
[1780249667891,35.36,73614.77,0.0,0.80196,0.00011,20.32322]
[1780249667972,35.36,73614.77,0.0,0.80196,0.00011,20.32322]
[1780249668071,35.36,73611.53,0.0,0.80161,0.00011,20.34371]
[1780249668460,35.36,73611.53,0.0,0.80161,0.00011,20.34371]
[1780249668473,35.36,73611.53,0.0,0.80161,0.00011,20.34371]
[1780249674086,35.35,73609.87,0.0,0.80144,0.00011,20.35394]
[1780249680624,35.35,73609.53,0.0,0.80142,0.00011,20.35521]
[1780249685813,35.35,73611.19,0.0,0.8016,0.00011,20.34432]
[1780249685972,35.35,73611.19,0.0,0.8016,0.00011,20.34432]
[1780249686321,35.35,73613.04,0.0,0.8018,0.00011,20.33232]
[1780249687224,35.35,73613.04,0.0,0.8018,0.00011,20.33232]
[1780249687473,35.35,73612.99,0.0,0.8018,0.00011,20.33258]
[1780249693715,35.35,73613.36,0.0,0.80185,0.00011,20.32975]
[1780249696798,35.35,73613.36,0.0,0.80185,0.00011,20.32975]
[1780249696971,35.35,73613.36,0.0,0.80185,0.00011,20.32975]
[1780249702993,35.35,73613.36,0.0,0.80185,0.00011,20.32955]
[1780249703727,35.35,73613.61,0.0,0.80188,0.00011,20.32756]
[1780249703821,35.35,73613.61,0.0,0.80188,0.00011,20.32749]
[1780249715367,35.35,73613.54,0.0,0.80188,0.00011,20.3276]
[1780249715472,35.35,73613.54,0.0,0.80188,0.00011,20.3276]
[1780249716254,35.35,73613.54,0.0,0.80188,0.00011,20.3276]
[1780249716301,35.35,73613.99,0.0,0.80196,0.00011,20.32089]
[1780249716471,35.35,73613.99,0.0,0.80196,0.00011,20.32089]
[1780249724148,35.34,73613.97,0.0,0.80196,0.00011,20.3207]
[1780249724221,35.34,73613.97,0.0,0.80196,0.00011,20.3207]
[1780249729750,35.34,73610.11,0.0,0.80156,0.00011,20.34475]
[1780249729972,35.34,73610.11,0.0,0.80156,0.00011,20.34475]
[1780249730355,35.34,73610.11,0.0,0.80156,0.00011,20.34475]
[1780249730073,35.34,73610.6,0.0,0.80161,0.00011,20.34151]
[1780249730473,35.34,73610.6,0.0,0.80161,0.00011,20.34151]
[1780249735622,35.34,73610.26,0.0,0.80158,0.00011,20.34329]
[1780249739173,35.34,73610.29,0.0,0.80159,0.00011,20.3427]
[1780249739220,35.34,73610.29,0.0,0.80159,0.00011,20.3427]
[1780249740225,35.34,73609.06,0.0,0.80146,0.00011,20.35048]
[1780249740318,35.34,73608.25,0.0,0.80137,0.00011,20.35556]
[1780249740470,35.34,73608.25,0.0,0.80137,0.00011,20.35556]
[1780249745985,35.34,73607.32,0.0,0.80128,0.00011,20.36093]
[1780249748145,35.34,73606.72,0.0,0.80122,0.00011,20.36457]
[1780249748221,35.34,73606.72,0.0,0.80122,0.00011,20.36457]
[1780249752362,35.34,73603.83,0.0,0.80091,0.00011,20.38266]
[1780249752471,35.34,73604.09,0.0,0.80094,0.00011,20.38089]
[1780249753132,35.34,73604.68,0.0,0.80101,0.00011,20.37701]
[1780249754192,35.34,73604.68,0.0,0.80101,0.00011,20.37701]
[1780249754221,35.34,73604.68,0.0,0.80101,0.00011,20.37701]
[1780249759647,35.34,73601.27,0.0,0.80065,0.00011,20.39829]
[1780249759723,35.34,73601.27,0.0,0.80065,0.00011,20.39829]
[1780249760181,35.34,73599.26,0.0,0.80043,0.00011,20.41103]
[1780249761203,35.34,73599.26,0.0,0.80043,0.00011,20.41103]
[1780249761228,35.34,73599.26,0.0,0.80043,0.00011,20.41103]
[1780249761308,35.34,73599.54,0.0,0.80046,0.00011,20.40919]
[1780249769244,35.33,73599.19,0.0,0.80043,0.00011,20.41105]
[1780249769932,35.33,73599.19,0.0,0.80043,0.00011,20.41105]
[1780249769970,35.33,73599.19,0.0,0.80043,0.00011,20.41105]
[1780249770243,35.33,73599.19,0.0,0.80043,0.00011,20.411]
[1780249776293,35.33,73598.4,0.0,0.80037,0.00011,20.41253]
[1780249779668,35.33,73598.68,0.0,0.8004,0.00011,20.41068]
[1780249779722,35.33,73598.68,0.0,0.8004,0.00011,20.41068]
[1780249780321,35.33,73598.31,0.0,0.80037,0.00011,20.41299]
[1780249785362,35.33,73598.84,0.0,0.80042,0.00011,20.4095]
[1780249790397,35.33,73598.17,0.0,0.80035,0.00011,20.41371]
[1780249795432,35.33,73598.21,0.0,0.80036,0.00011,20.41337]
[1780249799460,35.33,73595.69,0.0,0.80009,0.00011,20.4294]
[1780249804495,35.33,73597.27,0.0,0.80026,0.00011,20.41914]
[1780249809530,35.33,73597.49,0.0,0.80029,0.00011,20.41763]
[1780249814577,35.33,73595.05,0.0,0.80002,0.00011,20.43312]
[1780249817598,35.33,73593.53,0.0,0.79986,0.00011,20.44271]
[1780249824648,35.33,73593.22,0.0,0.79983,0.00011,20.44435]
[1780249829683,35.33,73593.87,0.0,0.79991,0.00011,20.43997]
[1780249830690,35.33,73592.03,0.0,0.79971,0.00011,20.45169]
[1780249831710,35.33,73592.03,0.0,0.79971,0.00011,20.45169]
[1780249831725,35.33,73592.03,0.0,0.79971,0.00011,20.45169]
[1780249831812,35.33,73592.03,0.0,0.79971,0.00011,20.45169]
[1780249832038,35.33,73590.33,0.0,0.79955,0.00011,20.45913]
[1780249833721,35.33,73589.16,0.0,0.79942,0.00011,20.4666]
[1780249833822,35.33,73589.11,0.0,0.79942,0.00011,20.46678]
[1780249838687,35.33,73585.11,0.0,0.79898,0.00011,20.49212]
[1780249838724,35.33,73585.11,0.0,0.79898,0.00011,20.49212]
[1780249838785,35.33,73584.9,0.0,0.79896,0.00011,20.49328]
[1780249843784,35.33,73590.46,0.0,0.79957,0.00011,20.45745]
[1780249844769,35.33,73590.46,0.0,0.79957,0.00011,20.45745]
[1780249844820,35.33,73590.46,0.0,0.79957,0.00011,20.45745]
[1780249844976,35.33,73590.46,0.0,0.79957,0.00011,20.45745]
[1780249845076,35.33,73590.37,0.0,0.79957,0.00011,20.45793]
[1780249849171,35.33,73587.7,0.0,0.79928,0.00011,20.47484]
[1780249849228,35.33,73587.7,0.0,0.79928,0.00011,20.47484]
[1780249855868,35.32,73587.9,0.0,0.79931,0.00011,20.47284]
[1780249860904,35.32,73587.59,0.0,0.79928,0.00011,20.47436]
[1780249861864,35.32,73587.59,0.0,0.79928,0.00011,20.47436]
[1780249861976,35.32,73587.59,0.0,0.79928,0.00011,20.47436]
[1780249862008,35.32,73587.59,0.0,0.79929,0.00011,20.47426]
[1780249869967,35.32,73587.72,0.0,0.79931,0.00011,20.47267]
[1780249871860,35.32,73587.94,0.0,0.79934,0.00011,20.47117]
[1780249871864,35.32,73587.94,0.0,0.79934,0.00011,20.47117]
[1780249871973,35.32,73587.94,0.0,0.79934,0.00011,20.47117]
[1780249871981,35.32,73588.05,0.0,0.79935,0.00011,20.47037]
[1780249878024,35.32,73587.85,0.0,0.79934,0.00011,20.47109]
[1780249882292,35.32,73588.05,0.0,0.79936,0.00011,20.46962]
[1780249882300,35.32,73588.05,0.0,0.79936,0.00011,20.46962]
[1780249882471,35.32,73588.05,0.0,0.79936,0.00011,20.46962]
[1780249882321,35.32,73588.1,0.0,0.79937,0.00011,20.46911]
[1780249888098,35.32,73587.91,0.0,0.79936,0.00011,20.46974]
[1780249898168,35.31,73587.91,0.0,0.7994,0.00011,20.46545]
[1780249904209,35.31,73587.94,0.0,0.79941,0.00011,20.46472]
[1780249913272,35.31,73588.71,0.0,0.79951,0.00011,20.4591]
[1780249916462,35.31,73589.22,0.0,0.79956,0.00011,20.45569]
[1780249916471,35.31,73589.22,0.0,0.79956,0.00011,20.45569]
[1780249916584,35.31,73589.22,0.0,0.79957,0.00011,20.45562]
[1780249916719,35.31,73589.22,0.0,0.79957,0.00011,20.45562]
[1780249917300,35.31,73589.6,0.0,0.79961,0.00011,20.45312]
[1780249922336,35.31,73589.89,0.0,0.79965,0.00011,20.45093]
[1780249923282,35.31,73589.89,0.0,0.79965,0.00011,20.45093]
[1780249923472,35.31,73589.89,0.0,0.79965,0.00011,20.45093]
[1780249930391,35.31,73589.62,0.0,0.79962,0.00011,20.45213]
[1780249935426,35.31,73589.77,0.0,0.79965,0.00011,20.45084]
[1780249939956,35.31,73589.73,0.0,0.79965,0.00011,20.45082]
[1780249939974,35.31,73589.73,0.0,0.79965,0.00011,20.45082]
[1780249940038,35.31,73589.73,0.0,0.79965,0.00011,20.45082]
[1780249940222,35.31,73589.73,0.0,0.79965,0.00011,20.45082]
[1780249940242,35.31,73589.73,0.0,0.79965,0.00011,20.45075]
[1780249949525,35.3,73589.73,0.0,0.79966,0.00011,20.45015]
[1780249959594,35.3,73589.73,0.0,0.79969,0.00011,20.44616]
[1780249968657,35.3,73593.9,0.0,0.80015,0.00011,20.4189]
[1780249969939,35.3,73593.9,0.0,0.80015,0.00011,20.4189]
[1780249969976,35.3,73593.9,0.0,0.80015,0.00011,20.4189]
[1780249975706,35.3,73596.46,0.0,0.80043,0.00011,20.40243]
[1780249978080,35.3,73596.46,0.0,0.80043,0.00011,20.40243]
[1780249978131,35.3,73596.46,0.0,0.80043,0.00011,20.40243]
[1780249978223,35.3,73596.46,0.0,0.80043,0.00011,20.40243]
[1780249978320,35.3,73596.57,0.0,0.80044,0.00011,20.40174]
[1780249986784,35.3,73596.49,0.0,0.80044,0.00011,20.40228]
[1780249992826,35.3,73596.1,0.0,0.80039,0.00011,20.40482]
[1780249996593,35.3,73593.18,0.0,0.80007,0.00011,20.42352]
[1780249996688,35.3,73590.16,0.0,0.79975,0.00011,20.44282]
[1780249996723,35.3,73590.16,0.0,0.79975,0.00011,20.44282]
[1780249996854,35.3,73590.01,0.0,0.79973,0.00011,20.44376]
[1780250001889,35.3,73589.39,0.0,0.79967,0.00011,20.44748]
[1780250006924,35.3,73589.86,0.0,0.79972,0.00011,20.44424]
[1780250009283,35.3,73589.82,0.0,0.79972,0.00011,20.44445]
[1780250009335,35.3,73589.82,0.0,0.79972,0.00011,20.44445]
[1780250009472,35.3,73589.82,0.0,0.79972,0.00011,20.44445]
[1780250009572,35.3,73589.82,0.0,0.79972,0.00011,20.44437]
[1780250015187,35.3,73593.79,0.0,0.80017,0.00011,20.41557]
[1780250015225,35.3,73593.79,0.0,0.80017,0.00011,20.41557]
[1780250015281,35.3,73594.65,0.0,0.80027,0.00011,20.41007]
[1780250017208,35.3,73594.97,0.0,0.8003,0.00011,20.40803]
[1780250017222,35.3,73594.97,0.0,0.8003,0.00011,20.40803]
[1780250023036,35.3,73595.82,0.0,0.80039,0.00011,20.40274]
[1780250028654,35.3,73596.48,0.0,0.80046,0.00011,20.3986]
[1780250028726,35.3,73596.67,0.0,0.80048,0.00011,20.3974]
[1780250029369,35.3,73596.67,0.0,0.80048,0.00011,20.3974]
[1780250029469,35.3,73596.67,0.0,0.80048,0.00011,20.3974]
[1780250029471,35.3,73596.69,0.0,0.80048,0.00011,20.3973]
[1780250035120,35.3,73596.49,0.0,0.80046,0.00011,20.3987]
[1780250042169,35.3,73596.64,0.0,0.80048,0.00011,20.39782]
[1780250047204,35.3,73596.73,0.0,0.80049,0.00011,20.3973]
[1780250050607,35.3,73595.9,0.0,0.80039,0.00011,20.40266]
[1780250050723,35.3,73595.99,0.0,0.8004,0.00011,20.40211]
[1780250056267,35.3,73596.32,0.0,0.80044,0.00011,20.40013]
[1780250059918,35.3,73596.24,0.0,0.80043,0.00011,20.40069]
[1780250059979,35.3,73596.24,0.0,0.80043,0.00011,20.40069]
[1780250060024,35.3,73596.24,0.0,0.80043,0.00011,20.40069]
[1780250060225,35.3,73596.24,0.0,0.80043,0.00011,20.40069]
[1780250060230,35.3,73596.24,0.0,0.80043,0.00011,20.40073]
[1780250066338,35.3,73596.23,0.0,0.80043,0.00011,20.40072]
[1780250070366,35.3,73604.9,0.0,0.80137,0.00011,20.34511]
[1780250071308,35.3,73604.9,0.0,0.80137,0.00011,20.34511]
[1780250071478,35.3,73604.9,0.0,0.80137,0.00011,20.34511]
[1780250079429,35.3,73604.16,0.0,0.80132,0.00011,20.34601]
[1780250081046,35.3,73604.16,0.0,0.80132,0.00011,20.34601]
[1780250081227,35.3,73604.16,0.0,0.80132,0.00011,20.34601]
[1780250081293,35.3,73604.16,0.0,0.80132,0.00011,20.34601]
[1780250081478,35.3,73604.16,0.0,0.80132,0.00011,20.34601]
[1780250081573,35.3,73604.16,0.0,0.80132,0.00011,20.34591]
[1780250088493,35.3,73604.16,0.0,0.80133,0.00011,20.3456]
[1780250093528,35.3,73602.71,0.0,0.80117,0.00011,20.35472]
[1780250095523,35.3,73602.71,0.0,0.80117,0.00011,20.35472]
[1780250095726,35.3,73602.71,0.0,0.80117,0.00011,20.35472]
[1780250101584,35.3,73601.41,0.0,0.80104,0.00011,20.36268]
[1780250104895,35.3,73599.11,0.0,0.80079,0.00011,20.37728]
[1780250104972,35.3,73599.11,0.0,0.80079,0.00011,20.37728]
[1780250105337,35.3,73599.11,0.0,0.80079,0.00011,20.37728]
[1780250105481,35.3,73599.11,0.0,0.80079,0.00011,20.37728]
[1780250105612,35.3,73599.02,0.0,0.80078,0.00011,20.3778]
[1780250110572,35.3,73603.49,0.0,0.80127,0.00011,20.349]
[1780250110602,35.3,73603.49,0.0,0.80127,0.00011,20.349]
[1780250116689,35.3,73603.18,0.0,0.80124,0.00011,20.35078]
[1780250121724,35.3,73602.97,0.0,0.80122,0.00011,20.35193]
[1780250126759,35.3,73602.6,0.0,0.80118,0.00011,20.35409]
[1780250134815,35.29,73601.98,0.0,0.80114,0.00011,20.35432]
[1780250137402,35.29,73601.66,0.0,0.80111,0.00011,20.35631]
[1780250137471,35.29,73601.66,0.0,0.80111,0.00011,20.35631]
[1780250138047,35.29,73601.75,0.0,0.80112,0.00011,20.35563]
[1780250138228,35.29,73601.75,0.0,0.80112,0.00011,20.35563]
[1780250138259,35.29,73601.81,0.0,0.80113,0.00011,20.35519]
[1780250146899,35.29,73597.59,0.0,0.80068,0.00011,20.38177]
[1780250148057,35.29,73597.59,0.0,0.80068,0.00011,20.38177]
[1780250148225,35.29,73597.59,0.0,0.80068,0.00011,20.38177]
[1780250156969,35.29,73597.11,0.0,0.80064,0.00011,20.38389]
[1780250163011,35.29,73597.04,0.0,0.80064,0.00011,20.38382]
[1780250170060,35.29,73597.05,0.0,0.80065,0.00011,20.38315]
[1780250171650,35.29,73597.05,0.0,0.80065,0.00011,20.38315]
[1780250171724,35.29,73597.05,0.0,0.80065,0.00011,20.38315]
[1780250172361,35.29,73597.08,0.0,0.80066,0.00011,20.38278]
[1780250172475,35.29,73597.08,0.0,0.80066,0.00011,20.38278]
[1780250172558,35.29,73597.08,0.0,0.80066,0.00011,20.3827]
[1780250173467,35.29,73597.08,0.0,0.80066,0.00011,20.3827]
[1780250180130,35.29,73597.27,0.0,0.80069,0.00011,20.38086]
[1780250187179,35.28,73597.74,0.0,0.80075,0.00011,20.37714]
[1780250188685,35.28,73597.74,0.0,0.80075,0.00011,20.37714]
[1780250188724,35.28,73597.74,0.0,0.80075,0.00011,20.37714]
[1780250194228,35.28,73596.38,0.0,0.80064,0.00011,20.38193]
[1780250199217,35.28,73595.86,0.0,0.80059,0.00011,20.38489]
[1780250199475,35.28,73595.86,0.0,0.80059,0.00011,20.38489]
[1780250199516,35.28,73595.86,0.0,0.80059,0.00011,20.38489]
[1780250199725,35.28,73595.86,0.0,0.80059,0.00011,20.38489]
[1780250199823,35.28,73596.05,0.0,0.80061,0.00011,20.38357]
[1780250207319,35.28,73597.07,0.0,0.80073,0.00011,20.37629]
[1780250208667,35.28,73597.07,0.0,0.80073,0.00011,20.37629]
[1780250208712,35.28,73597.07,0.0,0.80073,0.00011,20.37629]
[1780250208723,35.28,73597.07,0.0,0.80073,0.00011,20.37629]
[1780250215376,35.28,73598.18,0.0,0.80086,0.00011,20.3685]
[1780250222425,35.28,73598.58,0.0,0.80092,0.00011,20.36541]
[1780250223262,35.28,73598.58,0.0,0.80092,0.00011,20.36541]
[1780250223476,35.28,73598.58,0.0,0.80092,0.00011,20.36541]
[1780250223795,35.28,73598.58,0.0,0.80092,0.00011,20.36541]
[1780250223814,35.28,73600.65,0.0,0.80114,0.00011,20.35207]
[1780250223975,35.28,73600.65,0.0,0.80114,0.00011,20.35207]
[1780250229474,35.27,73601.34,0.0,0.80122,0.00011,20.34735]
[1780250234358,35.27,73599.52,0.0,0.80103,0.00011,20.35883]
[1780250234471,35.27,73599.52,0.0,0.80103,0.00011,20.35883]
[1780250239868,35.27,73598.75,0.0,0.80095,0.00011,20.3635]
[1780250248607,35.27,73598.62,0.0,0.80095,0.00011,20.36355]
[1780250252057,35.27,73598.62,0.0,0.80095,0.00011,20.36355]
[1780250252229,35.27,73598.62,0.0,0.80095,0.00011,20.36355]
[1780250252271,35.27,73598.62,0.0,0.80097,0.00011,20.35995]
[1780250253738,35.27,73598.62,0.0,0.80097,0.00011,20.35995]
[1780250253976,35.27,73598.62,0.0,0.80097,0.00011,20.35988]
[1780250259341,35.27,73599.81,0.0,0.80111,0.00011,20.35191]
[1780250259474,35.27,73599.81,0.0,0.80111,0.00011,20.35191]
[1780250260177,35.27,73599.98,0.0,0.80113,0.00011,20.35077]
[1780250260229,35.27,73599.98,0.0,0.80113,0.00011,20.35077]
[1780250260690,35.27,73600.02,0.0,0.80113,0.00011,20.35045]
[1780250265726,35.27,73600.73,0.0,0.80121,0.00011,20.34565]
[1780250267470,35.27,73600.73,0.0,0.80121,0.00011,20.34565]
[1780250267723,35.27,73600.73,0.0,0.80121,0.00011,20.34565]
[1780250267740,35.27,73600.94,0.0,0.80124,0.00011,20.34421]
[1780250279824,35.27,73601.36,0.0,0.80129,0.00011,20.34102]
[1780250284858,35.27,73601.31,0.0,0.80129,0.00011,20.34113]
[1780250292914,35.27,73601.45,0.0,0.80131,0.00011,20.33993]
[1780250297951,35.27,73601.42,0.0,0.80131,0.00011,20.34001]
[1780250300359,35.27,73600.9,0.0,0.80125,0.00011,20.34331]
[1780250300471,35.27,73600.9,0.0,0.80125,0.00011,20.34331]
[1780250300642,35.27,73600.9,0.0,0.80125,0.00011,20.34328]
[1780250301657,35.27,73600.9,0.0,0.80125,0.00011,20.34328]
[1780250301725,35.27,73600.9,0.0,0.80125,0.00011,20.34328]
[1780250301820,35.27,73600.9,0.0,0.80125,0.00011,20.34326]
[1780250307015,35.27,73600.85,0.0,0.80125,0.00011,20.34347]
[1780250308022,35.27,73599.42,0.0,0.80109,0.00011,20.35261]
[1780250313057,35.26,73599.87,0.0,0.80117,0.00011,20.3462]
[1780250320107,35.26,73599.49,0.0,0.80113,0.00011,20.34835]
[1780250325141,35.26,73599.55,0.0,0.80114,0.00011,20.34775]
[1780250330176,35.26,73600.01,0.0,0.8012,0.00011,20.34458]
[1780250335211,35.26,73599.56,0.0,0.80115,0.00011,20.34725]
[1780250341253,35.26,73600.06,0.0,0.80121,0.00011,20.34378]
[1780250348302,35.26,73597.22,0.0,0.80091,0.00011,20.36169]
[1780250349309,35.26,73595.72,0.0,0.80074,0.00011,20.37127]
[1780250354344,35.26,73596.43,0.0,0.80083,0.00011,20.36626]
[1780250359379,35.26,73596.6,0.0,0.80085,0.00011,20.36482]
[1780250364414,35.26,73596.92,0.0,0.80089,0.00011,20.36246]
[1780250369453,35.26,73596.69,0.0,0.80087,0.00011,20.36362]
[1780250374484,35.26,73597.05,0.0,0.80094,0.00011,20.3577]
[1780250381534,35.26,73596.18,0.0,0.80085,0.00011,20.36289]
[1780250386569,35.25,73596.09,0.0,0.80084,0.00011,20.36315]
[1780250391604,35.25,73596.57,0.0,0.8009,0.00011,20.35976]
[1780250396638,35.25,73596.69,0.0,0.80092,0.00011,20.3587]
[1780250399660,35.25,73609.05,0.0,0.80226,0.00011,20.27918]
[1780250400667,35.25,73613.99,0.0,0.8028,0.00011,20.24737]
[1780250404695,35.25,73615.26,0.0,0.80293,0.00011,20.23914]
[1780250409731,35.25,73611.79,0.0,0.80256,0.00011,20.26143]
[1780250410738,35.25,73605.84,0.0,0.80192,0.00011,20.29972]
[1780250411745,35.25,73601.29,0.0,0.80142,0.00011,20.32894]
[1780250416783,35.25,73601.26,0.0,0.80142,0.00011,20.32897]
[1780250419804,35.25,73599.52,0.0,0.80124,0.00011,20.34002]
[1780250421818,35.25,73597.8,0.0,0.80105,0.00011,20.35095]
[1780250429874,35.25,73597.91,0.0,0.80107,0.00011,20.34967]
[1780250437930,35.25,73598.12,0.0,0.80113,0.00011,20.34443]
[1780250444979,35.25,73597.84,0.0,0.8011,0.00011,20.34574]
[1780250450014,35.25,73597.63,0.0,0.80109,0.00011,20.34671]
[1780250456058,35.25,73597.27,0.0,0.80105,0.00011,20.34857]
[1780250463107,35.24,73597.53,0.0,0.80109,0.00011,20.34637]
[1780250469149,35.24,73597.53,0.0,0.8011,0.00011,20.34592]
[1780250472171,35.24,73595.84,0.0,0.80092,0.00011,20.35654]
[1780250473177,35.24,73588.85,0.0,0.80016,0.00011,20.40128]
[1780250478212,35.24,73590.27,0.0,0.80032,0.00011,20.39212]
[1780250484254,35.24,73589.79,0.0,0.80026,0.00011,20.39518]
[1780250487857,35.24,73589.79,0.0,0.80026,0.00011,20.39518]
[1780250489484,35.24,73589.72,0.0,0.80025,0.00011,20.39567]
[1780250489655,35.24,73589.72,0.0,0.80025,0.00011,20.39567]
[1780250489725,35.24,73589.72,0.0,0.80025,0.00011,20.39567]
[1780250489747,35.24,73589.56,0.0,0.80024,0.00011,20.39672]
[1780250492317,35.24,73585.11,0.0,0.79977,0.00011,20.42196]
[1780250495065,35.24,73583.45,0.0,0.79959,0.00011,20.43261]
[1780250495221,35.24,73583.48,0.0,0.7996,0.00011,20.43239]
[1780250497354,35.24,73570.17,0.0,0.79814,0.00011,20.51753]
[1780250499368,35.24,73560.8,0.0,0.79711,0.00011,20.57726]
[1780250502373,35.24,73558.89,0.0,0.7969,0.00011,20.5894]
[1780250502473,35.24,73558.89,0.0,0.7969,0.00011,20.5894]
[1780250502518,35.24,73558.42,0.0,0.79685,0.00011,20.59245]
[1780250509438,35.24,73556.53,0.0,0.79664,0.00011,20.60458]
[1780250512970,35.24,73556.53,0.0,0.79664,0.00011,20.60458]
[1780250513220,35.24,73556.53,0.0,0.79664,0.00011,20.6046]
[1780250518501,35.24,73557.32,0.0,0.79673,0.00011,20.59961]
[1780250522529,35.24,73546.85,0.0,0.79557,0.00011,20.66638]
[1780250524543,35.24,73552.13,0.0,0.79616,0.00011,20.63264]
[1780250527156,35.24,73551.52,0.0,0.79609,0.00011,20.6365]
[1780250527228,35.24,73551.52,0.0,0.79609,0.00011,20.6365]
[1780250527564,35.24,73551.82,0.0,0.79613,0.00011,20.63451]
[1780250531592,35.24,73557.12,0.0,0.79671,0.00011,20.60053]
[1780250537217,35.24,73555.29,0.0,0.79651,0.00011,20.61221]
[1780250539571,35.24,73555.36,0.0,0.79652,0.00011,20.61177]
[1780250539720,35.24,73555.36,0.0,0.79652,0.00011,20.61177]
[1780250546706,35.24,73554.86,0.0,0.79647,0.00011,20.61468]
[1780250551742,35.24,73556.71,0.0,0.7967,0.00011,20.59925]
[1780250553377,35.24,73556.78,0.0,0.79671,0.00011,20.59876]
[1780250553473,35.24,73556.78,0.0,0.79671,0.00011,20.59876]
[1780250553755,35.24,73556.8,0.0,0.79671,0.00011,20.59858]
[1780250556785,35.24,73556.47,0.0,0.79668,0.00011,20.60059]
[1780250556971,35.24,73556.47,0.0,0.79668,0.00011,20.60059]
[1780250563062,35.24,73553.21,0.0,0.79632,0.00011,20.621]
[1780250563226,35.24,73553.21,0.0,0.79632,0.00011,20.621]
[1780250563271,35.24,73553.07,0.0,0.79631,0.00011,20.62182]
[1780250566508,35.24,73551.99,0.0,0.79619,0.00011,20.62847]
[1780250566720,35.24,73551.99,0.0,0.79619,0.00011,20.62847]
[1780250572888,35.24,73545.91,0.0,0.79553,0.00011,20.66675]
[1780250573895,35.24,73540.87,0.0,0.79497,0.00011,20.69872]
[1780250574694,35.24,73540.87,0.0,0.79497,0.00011,20.69872]
[1780250574727,35.24,73540.87,0.0,0.79497,0.00011,20.69872]
[1780250574902,35.24,73540.84,0.0,0.79497,0.00011,20.69877]
[1780250578495,35.23,73542.19,0.0,0.79513,0.00011,20.68976]
[1780250578721,35.23,73542.19,0.0,0.79513,0.00011,20.68976]
[1780250584972,35.23,73541.23,0.0,0.79504,0.00011,20.69497]
[1780250586989,35.23,73534.89,0.0,0.79434,0.00011,20.73512]
[1780250588863,35.23,73532.51,0.0,0.79407,0.00011,20.75019]
[1780250588978,35.23,73532.51,0.0,0.79407,0.00011,20.75019]
[1780250589003,35.23,73530.89,0.0,0.7939,0.00011,20.76041]
[1780250592386,35.23,73530.18,0.0,0.79382,0.00011,20.76465]
[1780250592470,35.23,73530.18,0.0,0.79382,0.00011,20.76465]
[1780250594038,35.23,73534.94,0.0,0.79435,0.00011,20.73422]
[1780250596941,35.23,73530.85,0.0,0.7939,0.00011,20.7601]
[1780250596976,35.23,73530.85,0.0,0.7939,0.00011,20.7601]
[1780250597059,35.23,73530.86,0.0,0.7939,0.00011,20.75995]
[1780250599073,35.23,73526.17,0.0,0.79339,0.00011,20.78955]
[1780250600080,35.23,73519.58,0.0,0.79265,0.00011,20.83129]
[1780250601561,35.23,73516.94,0.0,0.79236,0.00011,20.8479]
[1780250601723,35.23,73516.94,0.0,0.79236,0.00011,20.8479]
[1780250602094,35.23,73516.46,0.0,0.79231,0.00011,20.8508]
[1780250607269,35.23,73516.46,0.0,0.79231,0.00011,20.8508]
[1780250607470,35.23,73516.46,0.0,0.79231,0.00011,20.8508]
[1780250613172,35.22,73515.05,0.0,0.7922,0.00011,20.85487]
[1780250618207,35.22,73515.56,0.0,0.79227,0.00011,20.85095]
[1780250622235,35.22,73525.78,0.0,0.79342,0.00011,20.78554]
[1780250623242,35.22,73525.51,0.0,0.79339,0.00011,20.78714]
[1780250623743,35.22,73525.51,0.0,0.79339,0.00011,20.78714]
[1780250623988,35.22,73525.51,0.0,0.79339,0.00011,20.78714]
[1780250624249,35.22,73524.88,0.0,0.79332,0.00011,20.79103]
[1780250627370,35.22,73524.43,0.0,0.79327,0.00011,20.79364]
[1780250627471,35.22,73524.43,0.0,0.79327,0.00011,20.79364]
[1780250635326,35.22,73524.73,0.0,0.79333,0.00011,20.79061]
[1780250637012,35.22,73524.61,0.0,0.79332,0.00011,20.79124]
[1780250637252,35.22,73524.61,0.0,0.79332,0.00011,20.79124]
[1780250637340,35.22,73524.78,0.0,0.79334,0.00011,20.79003]
[1780250641229,35.22,73524.72,0.0,0.79333,0.00011,20.79016]
[1780250641469,35.21,73524.78,0.0,0.79335,0.00011,20.78953]
[1780250650432,35.21,73526.49,0.0,0.79355,0.00011,20.77757]
[1780250651439,35.21,73531.82,0.0,0.79415,0.00011,20.74359]
[1780250652523,35.21,73531.82,0.0,0.79415,0.00011,20.74359]
[1780250652721,35.21,73531.82,0.0,0.79415,0.00011,20.74359]
[1780250652822,35.21,73531.94,0.0,0.79416,0.00011,20.74269]
[1780250657150,35.21,73532.15,0.0,0.79419,0.00011,20.74136]
[1780250657239,35.21,73532.15,0.0,0.79419,0.00011,20.74136]
[1780250658492,35.21,73538.52,0.0,0.7949,0.00011,20.70054]
[1780250663527,35.21,73538.42,0.0,0.79489,0.00011,20.70114]
[1780250668562,35.21,73543.37,0.0,0.79544,0.00011,20.66964]
[1780250670569,35.21,73546.89,0.0,0.79583,0.00011,20.64721]
[1780250670725,35.21,73546.89,0.0,0.79583,0.00011,20.64721]
[1780250670770,35.21,73546.94,0.0,0.79583,0.00011,20.64701]
[1780250674417,35.21,73546.37,0.0,0.79578,0.00011,20.64748]
[1780250674472,35.21,73546.37,0.0,0.79578,0.00011,20.64748]
[1780250679639,35.21,73544.25,0.0,0.79554,0.00011,20.66139]
[1780250689710,35.21,73543.68,0.0,0.79547,0.00011,20.66557]
[1780250692419,35.21,73543.68,0.0,0.79547,0.00011,20.66557]
[1780250692473,35.21,73543.68,0.0,0.79547,0.00011,20.66557]
[1780250692731,35.21,73543.61,0.0,0.79546,0.00011,20.66616]
[1780250696666,35.21,73543.14,0.0,0.79541,0.00011,20.66925]
[1780250696723,35.21,73543.14,0.0,0.79541,0.00011,20.66925]
[1780250702386,35.22,73543.96,0.0,0.79549,0.00011,20.6643]
[1780250702471,35.22,73543.5,0.0,0.79544,0.00011,20.66728]
[1780250702801,35.22,73543.99,0.0,0.7955,0.00011,20.66421]
[1780250706401,35.22,73543.79,0.0,0.79547,0.00011,20.66558]
[1780250706472,35.22,73543.27,0.0,0.79541,0.00011,20.66894]
[1780250711864,35.22,73543.72,0.0,0.79546,0.00011,20.66636]
[1780250715393,35.22,73544.26,0.0,0.79552,0.00011,20.66301]
[1780250715472,35.22,73546.43,0.0,0.79576,0.00011,20.64924]
[1780250715892,35.22,73544.34,0.0,0.79552,0.00011,20.66263]
[1780250718977,35.22,73544.14,0.0,0.7955,0.00011,20.66401]
[1780250719228,35.22,73544.14,0.0,0.7955,0.00011,20.66401]
[1780250726969,35.22,73544.2,0.0,0.7955,0.00011,20.66409]
[1780250730802,35.22,73544.43,0.0,0.79552,0.00011,20.66279]
[1780250730972,35.22,73544.43,0.0,0.79552,0.00011,20.66279]
[1780250730997,35.22,73549.89,0.0,0.79612,0.00011,20.62802]
[1780250732009,35.22,73553.52,0.0,0.79655,0.00011,20.60162]
[1780250735648,35.22,73555.41,0.0,0.79675,0.00011,20.5899]
[1780250735724,35.22,73555.41,0.0,0.79675,0.00011,20.5899]
[1780250741069,35.22,73557.58,0.0,0.79697,0.00011,20.57678]
[1780250743231,35.22,73558.3,0.0,0.79705,0.00011,20.57227]
[1780250743328,35.22,73558.11,0.0,0.79703,0.00011,20.57356]
[1780250745971,35.22,73558.22,0.0,0.79704,0.00011,20.57294]
[1780250746221,35.22,73558.22,0.0,0.79704,0.00011,20.57294]
[1780250752149,35.22,73558.04,0.0,0.79701,0.00011,20.57476]
[1780250761004,35.22,73558.11,0.0,0.79701,0.00011,20.57455]
[1780250761230,35.22,73558.11,0.0,0.79701,0.00011,20.57455]
[1780250762361,35.23,73558.31,0.0,0.79703,0.00011,20.57376]
[1780250762471,35.23,73558.31,0.0,0.79703,0.00011,20.57376]
[1780250762388,35.23,73558.31,0.0,0.79703,0.00011,20.57384]
[1780250768261,35.23,73558.23,0.0,0.79701,0.00011,20.57483]
[1780250773296,35.23,73556.03,0.0,0.79676,0.00011,20.58925]
[1780250776765,35.23,73556.0,0.0,0.79676,0.00011,20.5895]
[1780250776990,35.23,73556.0,0.0,0.79676,0.00011,20.5895]
[1780250782362,35.23,73555.31,0.0,0.79667,0.00011,20.59435]
[1780250786429,35.23,73554.89,0.0,0.79663,0.00011,20.59718]
[1780250786472,35.23,73554.89,0.0,0.79663,0.00011,20.59718]
[1780250787306,35.23,73555.06,0.0,0.79664,0.00011,20.59614]
[1780250787470,35.23,73555.06,0.0,0.79664,0.00011,20.59614]
[1780250787397,35.23,73555.03,0.0,0.79664,0.00011,20.59638]
[1780250795434,35.23,73554.87,0.0,0.79664,0.00011,20.59429]
[1780250795453,35.23,73543.66,0.0,0.7954,0.00011,20.66593]
[1780250796460,35.23,73540.53,0.0,0.79505,0.00011,20.68582]
[1780250799003,35.23,73540.22,0.0,0.79502,0.00011,20.68766]
[1780250804516,35.23,73539.96,0.0,0.795,0.00011,20.68896]
[1780250809551,35.23,73541.63,0.0,0.79519,0.00011,20.67809]
[1780250815593,35.23,73541.58,0.0,0.79519,0.00011,20.67817]
[1780250820630,35.23,73540.11,0.0,0.79502,0.00011,20.68745]
[1780250827678,35.23,73540.14,0.0,0.79503,0.00011,20.68722]
[1780250836137,35.23,73540.14,0.0,0.79503,0.00011,20.68721]
[1780250836232,35.23,73540.14,0.0,0.79503,0.00011,20.68721]
[1780250837395,35.23,73541.85,0.0,0.79522,0.00011,20.67634]
[1780250837474,35.23,73541.85,0.0,0.79522,0.00011,20.67634]
[1780250837437,35.23,73542.13,0.0,0.79525,0.00011,20.67457]
[1780250842784,35.23,73542.22,0.0,0.79526,0.00011,20.67411]
[1780250849832,35.23,73542.21,0.0,0.79525,0.00011,20.67435]
[1780250856882,35.23,73545.33,0.0,0.79562,0.00011,20.65135]
[1780250859941,35.23,73545.9,0.0,0.79568,0.00011,20.64782]
[1780250859972,35.23,73545.9,0.0,0.79568,0.00011,20.64782]
[1780250866952,35.23,73545.97,0.0,0.79568,0.00011,20.64779]
[1780250881056,35.23,73546.55,0.0,0.79573,0.00011,20.64484]
[1780250884480,35.23,73546.55,0.0,0.79573,0.00011,20.64484]
[1780250884731,35.23,73545.87,0.0,0.79565,0.00011,20.64932]
[1780250885760,35.23,73545.9,0.0,0.79565,0.00011,20.64917]
[1780250885865,35.23,73545.9,0.0,0.79565,0.00011,20.64917]
[1780250885966,35.23,73545.9,0.0,0.79565,0.00011,20.64922]
[1780250891126,35.23,73545.95,0.0,0.79566,0.00011,20.64911]
[1780250892133,35.23,73551.61,0.0,0.79628,0.00011,20.61308]
[1780250894147,35.24,73557.37,0.0,0.79691,0.00011,20.57655]
[1780250895154,35.24,73564.76,0.0,0.79772,0.00011,20.52937]
[1780250898175,35.24,73569.07,0.0,0.79819,0.00011,20.50207]
[1780250898815,35.24,73569.07,0.0,0.79819,0.00011,20.50207]
[1780250898978,35.24,73569.07,0.0,0.79819,0.00011,20.50207]
[1780250904217,35.24,73569.32,0.0,0.79821,0.00011,20.50104]
[1780250910261,35.24,73570.64,0.0,0.79835,0.00011,20.49314]
[1780250916303,35.24,73570.11,0.0,0.7983,0.00011,20.49373]
[1780250921338,35.24,73570.7,0.0,0.79836,0.00011,20.49034]
[1780250925561,35.24,73571.88,0.0,0.79849,0.00011,20.4827]
[1780250925725,35.24,73571.88,0.0,0.79849,0.00011,20.4827]
[1780250927178,35.24,73571.98,0.0,0.7985,0.00011,20.48201]
[1780250927219,35.24,73571.98,0.0,0.7985,0.00011,20.48201]
[1780250927279,35.24,73571.98,0.0,0.7985,0.00011,20.48198]
[1780250932415,35.24,73572.01,0.0,0.79851,0.00011,20.48168]
[1780250936384,35.24,73572.1,0.0,0.79852,0.00011,20.48108]
[1780250936472,35.24,73572.1,0.0,0.79852,0.00011,20.48108]
[1780250943492,35.24,73571.46,0.0,0.79845,0.00011,20.48496]
[1780250946114,35.24,73570.57,0.0,0.79836,0.00011,20.49063]
[1780250946222,35.24,73570.57,0.0,0.79836,0.00011,20.49063]
[1780250947483,35.24,73570.57,0.0,0.79836,0.00011,20.49057]
[1780250947520,35.24,73570.77,0.0,0.79838,0.00011,20.48925]
[1780250947720,35.24,73570.77,0.0,0.79838,0.00011,20.48925]
[1780250953562,35.24,73571.96,0.0,0.79851,0.00011,20.48147]
[1780250962625,35.24,73572.4,0.0,0.79856,0.00011,20.47847]
[1780250969566,35.24,73572.48,0.0,0.79857,0.00011,20.47796]
[1780250969722,35.24,73572.37,0.0,0.79856,0.00011,20.47868]
[1780250975716,35.24,73565.43,0.0,0.79782,0.00011,20.51979]
[1780250976723,35.24,73559.45,0.0,0.79716,0.00011,20.55806]
[1780250977777,35.24,73559.45,0.0,0.79716,0.00011,20.55806]
[1780250977975,35.24,73559.45,0.0,0.79716,0.00011,20.55806]
[1780250978076,35.24,73555.92,0.0,0.79677,0.00011,20.58075]
[1780250980751,35.24,73545.66,0.0,0.79563,0.00011,20.64641]
[1780250982734,35.24,73545.48,0.0,0.79561,0.00011,20.64761]
[1780250982974,35.24,73545.48,0.0,0.79561,0.00011,20.64761]
[1780250988721,35.24,73542.63,0.0,0.79529,0.00011,20.66598]
[1780250988973,35.24,73542.63,0.0,0.79529,0.00011,20.66598]
[1780250989069,35.24,73542.59,0.0,0.79529,0.00011,20.6663]
[1780250994849,35.24,73539.74,0.0,0.79497,0.00011,20.68456]
[1780250996600,35.24,73539.74,0.0,0.79497,0.00011,20.68456]
[1780250996730,35.24,73539.84,0.0,0.79498,0.00011,20.68395]
[1780250999884,35.24,73531.15,0.0,0.79402,0.00011,20.73921]
[1780251001075,35.24,73531.15,0.0,0.79402,0.00011,20.73921]
[1780251001222,35.24,73531.15,0.0,0.79402,0.00011,20.73921]
[1780251004919,35.24,73537.97,0.0,0.79478,0.00011,20.69565]
[1780251006297,35.24,73537.97,0.0,0.79478,0.00011,20.69565]
[1780251006471,35.24,73537.97,0.0,0.79478,0.00011,20.69565]
[1780251006568,35.24,73538.29,0.0,0.79481,0.00011,20.69358]
[1780251007405,35.24,73538.29,0.0,0.79481,0.00011,20.69358]
[1780251007472,35.24,73538.29,0.0,0.79481,0.00011,20.69358]
[1780251011430,35.24,73541.63,0.0,0.79518,0.00011,20.67228]
[1780251011471,35.24,73541.63,0.0,0.79518,0.00011,20.67228]
[1780251012491,35.24,73543.84,0.0,0.79543,0.00011,20.6582]
[1780251012720,35.24,73543.84,0.0,0.79543,0.00011,20.6582]
[1780251012592,35.24,73544.73,0.0,0.79553,0.00011,20.65255]
[1780251021031,35.24,73546.14,0.0,0.79568,0.00011,20.6439]
[1780251025283,35.24,73547.77,0.0,0.79585,0.00011,20.63366]
[1780251025472,35.24,73547.77,0.0,0.79585,0.00011,20.63366]
[1780251031101,35.24,73548.92,0.0,0.796,0.00011,20.62345]
[1780251034762,35.24,73548.92,0.0,0.796,0.00011,20.62345]
[1780251034978,35.24,73549.08,0.0,0.79601,0.00011,20.62265]
[1780251036136,35.24,73550.38,0.0,0.79615,0.00011,20.61451]
[1780251036876,35.24,73550.38,0.0,0.79615,0.00011,20.61451]
[1780251036977,35.24,73550.38,0.0,0.79615,0.00011,20.61451]
[1780251037143,35.24,73551.04,0.0,0.79622,0.00011,20.61038]
[1780251043502,35.24,73551.07,0.0,0.79622,0.00011,20.61056]
[1780251043726,35.24,73551.07,0.0,0.79622,0.00011,20.61056]
[1780251043605,35.25,73551.04,0.0,0.79621,0.00011,20.61093]
[1780251044192,35.25,73550.8,0.0,0.79619,0.00011,20.61255]
[1780251047213,35.25,73561.2,0.0,0.79733,0.00011,20.54635]
[1780251047810,35.25,73561.2,0.0,0.79733,0.00011,20.54635]
[1780251048220,35.25,73563.96,0.0,0.79763,0.00011,20.52878]
[1780251053433,35.25,73563.77,0.0,0.79761,0.00011,20.53027]
[1780251053473,35.25,73563.77,0.0,0.79761,0.00011,20.53027]
[1780251053534,35.25,73563.75,0.0,0.7976,0.00011,20.53046]
[1780251059297,35.25,73565.48,0.0,0.79779,0.00011,20.51979]
[1780251061311,35.25,73573.55,0.0,0.79867,0.00011,20.46825]
[1780251066392,35.25,73574.32,0.0,0.79875,0.00011,20.46342]
[1780251071381,35.25,73578.61,0.0,0.79922,0.00011,20.43609]
[1780251072388,35.25,73579.82,0.0,0.79935,0.00011,20.42836]
[1780251073395,35.25,73582.02,0.0,0.79959,0.00011,20.4143]
[1780251074402,35.25,73586.11,0.0,0.80004,0.00011,20.38814]
[1780251075409,35.25,73587.89,0.0,0.80023,0.00011,20.37681]
[1780251077423,35.25,73591.79,0.0,0.80065,0.00011,20.35199]
[1780251083465,35.25,73591.74,0.0,0.80064,0.00011,20.35302]
[1780251085479,35.25,73580.41,0.0,0.7994,0.00011,20.42584]
[1780251086486,35.25,73579.28,0.0,0.79927,0.00011,20.4331]
[1780251092528,35.25,73578.94,0.0,0.79926,0.00011,20.43201]
[1780251097564,35.25,73580.97,0.0,0.79948,0.00011,20.41906]
[1780251106629,35.25,73581.36,0.0,0.79952,0.00011,20.4168]
[1780251111664,35.25,73581.06,0.0,0.79948,0.00011,20.41885]
[1780251114685,35.25,73579.52,0.0,0.79931,0.00011,20.4288]
[1780251115692,35.25,73577.37,0.0,0.79908,0.00011,20.4426]
[1780251120729,35.25,73576.94,0.0,0.79903,0.00011,20.44546]
[1780251125762,35.25,73576.84,0.0,0.79902,0.00011,20.44617]
[1780251129790,35.25,73575.22,0.0,0.79884,0.00011,20.4565]
[1780251134828,35.25,73576.53,0.0,0.79898,0.00011,20.44802]
[1780251138855,35.25,73578.19,0.0,0.79917,0.00011,20.43733]
[1780251143890,35.25,73579.36,0.0,0.7993,0.00011,20.42975]
[1780251151946,35.25,73579.32,0.0,0.79932,0.00011,20.4266]
[1780251153960,35.25,73576.47,0.0,0.799,0.00011,20.44482]
[1780251154973,35.25,73575.06,0.0,0.79885,0.00011,20.45385]
[1780251155976,35.25,73569.31,0.0,0.79822,0.00011,20.49061]
[1780251156983,35.25,73567.92,0.0,0.79807,0.00011,20.49944]
[1780251163025,35.25,73572.03,0.0,0.79852,0.00011,20.47284]
[1780251164033,35.25,73575.73,0.0,0.79893,0.00011,20.44912]
[1780251169068,35.25,73576.42,0.0,0.79901,0.00011,20.44455]
[1780251174103,35.25,73575.8,0.0,0.79894,0.00011,20.44835]
[1780251179138,35.25,73576.16,0.0,0.79899,0.00011,20.44587]
[1780251184173,35.25,73576.0,0.0,0.79897,0.00011,20.44679]
[1780251192229,35.25,73575.04,0.0,0.79887,0.00011,20.45272]
[1780251200285,35.25,73576.79,0.0,0.79906,0.00011,20.44129]
[1780251207334,35.25,73577.9,0.0,0.79919,0.00011,20.43414]
[1780251212369,35.25,73577.02,0.0,0.79911,0.00011,20.43644]
[1780251219417,35.25,73577.33,0.0,0.79915,0.00011,20.43442]
[1780251225461,35.25,73577.66,0.0,0.79918,0.00011,20.4323]
[1780251230496,35.25,73576.68,0.0,0.79907,0.00011,20.43857]
[1780251237544,35.25,73577.51,0.0,0.79917,0.00011,20.43324]
[1780251242580,35.25,73577.63,0.0,0.79918,0.00011,20.43248]
[1780251247615,35.25,73577.39,0.0,0.79915,0.00011,20.43402]
[1780251252650,35.25,73577.11,0.0,0.79912,0.00011,20.43582]
[1780251257685,35.25,73576.4,0.0,0.79904,0.00011,20.44034]
[1780251263727,35.25,73577.06,0.0,0.79912,0.00011,20.43609]
[1780251269769,35.25,73576.97,0.0,0.79911,0.00011,20.43668]
[1780251276818,35.25,73575.81,0.0,0.799,0.00011,20.44085]
[1780251281852,35.25,73575.46,0.0,0.79896,0.00011,20.44318]
[1780251283867,35.25,73572.99,0.0,0.79869,0.00011,20.459]
[1780251285881,35.25,73569.66,0.0,0.79833,0.00011,20.4803]
[1780251286888,35.25,73564.78,0.0,0.79779,0.00011,20.51147]
[1780251287896,35.25,73560.9,0.0,0.79736,0.00011,20.53619]
[1780251288902,35.25,73557.9,0.0,0.79703,0.00011,20.55538]
[1780251295955,35.25,73557.08,0.0,0.79694,0.00011,20.56075]
[1780251298976,35.25,73553.39,0.0,0.79654,0.00011,20.5842]
[1780251300991,35.25,73548.21,0.0,0.79597,0.00011,20.6171]
[1780251306030,35.25,73548.4,0.0,0.79599,0.00011,20.61575]
[1780251311062,35.25,73548.18,0.0,0.79594,0.00011,20.61885]
[1780251316097,35.26,73548.21,0.0,0.79588,0.00011,20.62218]
[1780251320333,35.26,73548.21,0.0,0.79588,0.00011,20.62218]
[1780251322983,35.27,73548.42,0.0,0.79586,0.00011,20.62359]
[1780251323076,35.27,73548.29,0.0,0.79584,0.00011,20.62449]
[1780251328183,35.27,73550.02,0.0,0.79603,0.00011,20.61371]
[1780251331525,35.27,73550.19,0.0,0.79605,0.00011,20.61269]
[1780251331533,35.27,73550.19,0.0,0.79605,0.00011,20.61269]
[1780251331719,35.27,73550.19,0.0,0.79605,0.00011,20.61269]
[1780251331820,35.27,73550.31,0.0,0.79608,0.00011,20.60879]
[1780251339260,35.27,73549.83,0.0,0.79602,0.00011,20.61226]
[1780251344296,35.27,73548.39,0.0,0.79586,0.00011,20.62171]
[1780251345695,35.27,73548.39,0.0,0.79586,0.00011,20.62171]
[1780251345723,35.27,73548.39,0.0,0.79586,0.00011,20.62171]
[1780251345881,35.27,73548.39,0.0,0.79586,0.00011,20.62171]
[1780251345975,35.27,73548.39,0.0,0.79586,0.00011,20.62171]
[1780251345983,35.27,73546.57,0.0,0.79565,0.00011,20.63338]
[1780251351026,35.27,73543.93,0.0,0.79536,0.00011,20.65025]
[1780251351221,35.27,73543.99,0.0,0.79537,0.00011,20.64989]
[1780251355126,35.27,73543.94,0.0,0.79536,0.00011,20.65026]
[1780251355223,35.27,73543.94,0.0,0.79536,0.00011,20.65026]
[1780251355373,35.27,73544.02,0.0,0.79537,0.00011,20.64977]
[1780251360409,35.27,73544.15,0.0,0.79539,0.00011,20.6487]
[1780251362443,35.27,73544.24,0.0,0.7954,0.00011,20.64804]
[1780251362475,35.27,73544.24,0.0,0.7954,0.00011,20.64804]
[1780251369472,35.27,73544.76,0.0,0.79546,0.00011,20.64459]
[1780251374508,35.27,73544.74,0.0,0.79545,0.00011,20.64485]
[1780251379543,35.27,73544.76,0.0,0.79545,0.00011,20.64486]
[1780251387048,35.27,73544.87,0.0,0.79546,0.00011,20.64425]
[1780251387206,35.27,73544.83,0.0,0.79546,0.00011,20.64462]
[1780251387225,35.27,73544.83,0.0,0.79546,0.00011,20.64462]
[1780251387601,35.27,73544.84,0.0,0.79546,0.00011,20.64459]
[1780251392636,35.27,73545.13,0.0,0.79551,0.00011,20.6396]
[1780251394598,35.27,73545.13,0.0,0.79551,0.00011,20.6396]
[1780251394719,35.27,73545.13,0.0,0.79551,0.00011,20.6396]
[1780251400692,35.27,73544.43,0.0,0.79543,0.00011,20.64435]
[1780251404108,35.27,73544.55,0.0,0.79544,0.00011,20.64365]
[1780251404224,35.27,73544.55,0.0,0.79544,0.00011,20.64365]
[1780251404342,35.27,73544.55,0.0,0.79544,0.00011,20.64365]
[1780251404473,35.27,73544.55,0.0,0.79544,0.00011,20.64365]
[1780251404574,35.28,73544.55,0.0,0.79544,0.00011,20.64372]
[1780251408748,35.28,73534.03,0.0,0.79427,0.00011,20.71068]
[1780251409755,35.28,73533.63,0.0,0.79423,0.00011,20.71317]
[1780251414463,35.27,73532.43,0.0,0.7941,0.00011,20.72061]
[1780251414474,35.27,73532.43,0.0,0.7941,0.00011,20.72061]
[1780251414726,35.27,73532.43,0.0,0.7941,0.00011,20.72061]
[1780251414973,35.27,73532.43,0.0,0.7941,0.00011,20.72061]
[1780251415074,35.27,73532.43,0.0,0.7941,0.00011,20.72018]
[1780251420832,35.27,73530.66,0.0,0.79395,0.00011,20.72883]
[1780251425867,35.26,73529.41,0.0,0.79385,0.00011,20.73451]
[1780251430902,35.26,73529.42,0.0,0.79386,0.00011,20.73379]
[1780251433338,35.26,73529.61,0.0,0.79389,0.00011,20.7324]
[1780251433461,35.26,73529.61,0.0,0.79389,0.00011,20.7324]
[1780251433473,35.26,73529.61,0.0,0.79389,0.00011,20.7324]
[1780251433562,35.26,73529.61,0.0,0.79389,0.00011,20.73233]
[1780251439966,35.26,73531.6,0.0,0.79412,0.00011,20.71929]
[1780251445001,35.26,73530.37,0.0,0.79398,0.00011,20.72729]
[1780251447561,35.26,73530.37,0.0,0.79398,0.00011,20.72729]
[1780251447720,35.26,73530.37,0.0,0.79398,0.00011,20.72729]
[1780251448022,35.26,73530.38,0.0,0.79398,0.00011,20.72729]
[1780251448252,35.26,73530.38,0.0,0.79398,0.00011,20.72729]
[1780251448470,35.26,73530.38,0.0,0.79398,0.00011,20.72729]
[1780251454064,35.26,73530.41,0.0,0.794,0.00011,20.7239]
[1780251459098,35.26,73530.52,0.0,0.79401,0.00011,20.72325]
[1780251465141,35.26,73525.27,0.0,0.79343,0.00011,20.75653]
[1780251466148,35.26,73519.57,0.0,0.79279,0.00011,20.79275]
[1780251469678,35.26,73516.07,0.0,0.79239,0.00011,20.81542]
[1780251469721,35.26,73516.07,0.0,0.79239,0.00011,20.81542]
[1780251469920,35.26,73516.07,0.0,0.79239,0.00011,20.81542]
[1780251469974,35.26,73516.07,0.0,0.79239,0.00011,20.81542]
[1780251470019,35.26,73516.07,0.0,0.79239,0.00011,20.81567]
[1780251475211,35.26,73514.74,0.0,0.79223,0.00011,20.8247]
[1780251476737,35.26,73514.29,0.0,0.79218,0.00011,20.82767]
[1780251476988,35.26,73514.29,0.0,0.79218,0.00011,20.82767]
[1780251477225,35.26,73514.26,0.0,0.79217,0.00011,20.82798]
[1780251480226,35.26,73514.32,0.0,0.79218,0.00011,20.82766]
[1780251480470,35.26,73514.35,0.0,0.79218,0.00011,20.82753]
[1780251486729,35.26,73518.69,0.0,0.79265,0.00011,20.80061]
[1780251486990,35.26,73518.69,0.0,0.79265,0.00011,20.80061]
[1780251487070,35.26,73518.69,0.0,0.79265,0.00011,20.80061]
[1780251487223,35.26,73518.69,0.0,0.79265,0.00011,20.80061]
[1780251487081,35.27,73518.79,0.0,0.79266,0.00011,20.80015]
[1780251492332,35.27,73515.62,0.0,0.7923,0.00011,20.82053]
[1780251498572,35.27,73515.23,0.0,0.79225,0.00011,20.82332]
[1780251498722,35.27,73515.23,0.0,0.79225,0.00011,20.82332]
[1780251498937,35.27,73515.23,0.0,0.79225,0.00011,20.82332]
[1780251498980,35.27,73515.23,0.0,0.79225,0.00011,20.82332]
[1780251499039,35.27,73515.23,0.0,0.79225,0.00011,20.82357]
[1780251504416,35.27,73515.13,0.0,0.79223,0.00011,20.82463]
[1780251506430,35.27,73509.27,0.0,0.79157,0.00011,20.86184]
[1780251509990,35.27,73509.0,0.0,0.79154,0.00011,20.86366]
[1780251510221,35.27,73509.0,0.0,0.79154,0.00011,20.86366]
[1780251510076,35.27,73509.45,0.0,0.79158,0.00011,20.86153]
[1780251511186,35.27,73510.39,0.0,0.7917,0.00011,20.85266]
[1780251511479,35.27,73510.39,0.0,0.7917,0.00011,20.85266]
[1780251511724,35.27,73510.39,0.0,0.7917,0.00011,20.85266]
[1780251515494,35.28,73518.23,0.0,0.79255,0.00011,20.80441]
[1780251517523,35.28,73518.19,0.0,0.79255,0.00011,20.80465]
[1780251517723,35.28,73518.19,0.0,0.79255,0.00011,20.80465]
[1780251518016,35.28,73518.19,0.0,0.79255,0.00011,20.80465]
[1780251518222,35.28,73518.19,0.0,0.79255,0.00011,20.80465]
[1780251518074,35.28,73519.34,0.0,0.79268,0.00011,20.79738]
[1780251523551,35.28,73519.34,0.0,0.79268,0.00011,20.79743]
[1780251528585,35.28,73518.45,0.0,0.79258,0.00011,20.803]
[1780251532562,35.28,73519.79,0.0,0.79273,0.00011,20.79441]
[1780251532724,35.28,73519.79,0.0,0.79273,0.00011,20.79441]
[1780251533191,35.28,73519.79,0.0,0.79273,0.00011,20.79441]
[1780251533225,35.28,73519.79,0.0,0.79273,0.00011,20.79441]
[1780251533212,35.28,73520.03,0.0,0.79276,0.00011,20.79282]
[1780251539663,35.27,73521.25,0.0,0.7929,0.00011,20.78484]
[1780251540344,35.27,73521.25,0.0,0.7929,0.00011,20.78484]
[1780251540473,35.27,73521.25,0.0,0.7929,0.00011,20.78484]
[1780251541281,35.27,73521.25,0.0,0.7929,0.00011,20.78484]
[1780251540670,35.27,73521.26,0.0,0.7929,0.00011,20.7847]
[1780251541472,35.27,73521.26,0.0,0.7929,0.00011,20.7847]
[1780251546712,35.27,73521.02,0.0,0.79288,0.00011,20.78571]
[1780251553761,35.27,73520.98,0.0,0.79289,0.00011,20.78535]
[1780251556181,35.27,73520.97,0.0,0.79289,0.00011,20.78533]
[1780251556224,35.27,73520.97,0.0,0.79289,0.00011,20.78533]
[1780251556208,35.27,73520.97,0.0,0.79289,0.00011,20.78525]
[1780251556754,35.27,73520.97,0.0,0.79289,0.00011,20.78525]
[1780251556980,35.27,73520.97,0.0,0.79289,0.00011,20.78525]
[1780251557013,35.27,73523.09,0.0,0.79313,0.00011,20.77174]
[1780251565846,35.27,73520.99,0.0,0.7929,0.00011,20.78448]
[1780251571153,35.27,73522.81,0.0,0.79311,0.00011,20.77262]
[1780251571223,35.27,73522.81,0.0,0.79311,0.00011,20.77262]
[1780251571254,35.27,73522.99,0.0,0.79315,0.00011,20.76809]
[1780251571906,35.27,73522.99,0.0,0.79315,0.00011,20.76809]
[1780251571979,35.27,73522.99,0.0,0.79315,0.00011,20.76809]
[1780251577930,35.27,73523.17,0.0,0.79318,0.00011,20.76638]
[1780251580957,35.27,73523.17,0.0,0.79318,0.00011,20.76638]
[1780251580983,35.27,73523.17,0.0,0.79318,0.00011,20.76638]
[1780251581078,35.27,73523.17,0.0,0.79318,0.00011,20.76638]
[1780251581224,35.27,73523.17,0.0,0.79318,0.00011,20.76638]
[1780251581276,35.27,73522.94,0.0,0.79316,0.00011,20.76759]
[1780251586993,35.26,73526.9,0.0,0.79361,0.00011,20.74202]
[1780251587350,35.26,73526.9,0.0,0.79361,0.00011,20.74202]
[1780251587475,35.26,73526.9,0.0,0.79361,0.00011,20.74202]
[1780251588319,35.26,73526.9,0.0,0.79361,0.00011,20.74202]
[1780251588000,35.26,73528.38,0.0,0.79378,0.00011,20.73257]
[1780251588473,35.26,73528.38,0.0,0.79378,0.00011,20.73257]
[1780251593035,35.26,73533.19,0.0,0.79431,0.00011,20.70188]
[1780251594551,35.26,73535.23,0.0,0.79454,0.00011,20.68892]
[1780251594724,35.26,73535.23,0.0,0.79454,0.00011,20.68892]
[1780251595049,35.26,73535.17,0.0,0.79453,0.00011,20.68932]
[1780251595912,35.26,73535.17,0.0,0.79453,0.00011,20.68932]
[1780251595973,35.26,73535.17,0.0,0.79453,0.00011,20.68932]
[1780251597063,35.26,73547.13,0.0,0.79586,0.00011,20.61324]
[1780251598070,35.26,73557.42,0.0,0.79699,0.00011,20.54763]
[1780251599077,35.26,73558.32,0.0,0.79709,0.00011,20.54192]
[1780251600195,35.26,73558.32,0.0,0.79709,0.00011,20.54192]
[1780251600222,35.26,73558.32,0.0,0.79709,0.00011,20.54192]
[1780251600297,35.26,73558.17,0.0,0.79708,0.00011,20.54292]
[1780251601091,35.26,73548.34,0.0,0.79599,0.00011,20.60559]
[1780251602098,35.26,73545.49,0.0,0.79568,0.00011,20.62376]
[1780251603105,35.26,73540.37,0.0,0.79511,0.00011,20.65633]
[1780251604961,35.26,73539.52,0.0,0.79502,0.00011,20.6617]
[1780251604978,35.26,73539.52,0.0,0.79502,0.00011,20.6617]
[1780251605241,35.26,73539.4,0.0,0.795,0.00011,20.66242]
[1780251605661,35.26,73539.4,0.0,0.795,0.00011,20.66242]
[1780251605724,35.26,73539.4,0.0,0.795,0.00011,20.66242]
[1780251611161,35.26,73539.32,0.0,0.795,0.00011,20.6627]
[1780251613285,35.26,73539.22,0.0,0.79499,0.00011,20.6633]
[1780251613472,35.26,73539.22,0.0,0.79499,0.00011,20.6633]
[1780251613852,35.26,73539.22,0.0,0.79499,0.00011,20.6633]
[1780251613973,35.26,73539.22,0.0,0.79499,0.00011,20.6633]
[1780251614182,35.26,73539.16,0.0,0.79498,0.00011,20.6636]
[1780251619216,35.26,73539.11,0.0,0.79498,0.00011,20.66393]
[1780251628810,35.26,73539.11,0.0,0.79498,0.00011,20.66395]
[1780251628973,35.26,73539.11,0.0,0.79498,0.00011,20.66395]
[1780251629279,35.26,73539.11,0.0,0.79498,0.00011,20.66395]
[1780251629375,35.26,73539.07,0.0,0.79497,0.00011,20.66423]
[1780251629474,35.26,73539.07,0.0,0.79497,0.00011,20.66423]
[1780251635329,35.26,73539.07,0.0,0.79499,0.00011,20.66097]
[1780251642378,35.26,73538.76,0.0,0.79496,0.00011,20.66301]
[1780251646168,35.26,73539.05,0.0,0.79499,0.00011,20.66119]
[1780251646220,35.26,73539.05,0.0,0.79499,0.00011,20.66119]
[1780251646321,35.26,73539.05,0.0,0.79499,0.00011,20.66122]
[1780251646644,35.26,73539.05,0.0,0.79499,0.00011,20.66122]
[1780251646722,35.26,73539.05,0.0,0.79499,0.00011,20.66122]
[1780251652449,35.26,73539.3,0.0,0.79501,0.00011,20.65971]
[1780251659498,35.26,73539.0,0.0,0.79498,0.00011,20.66171]
[1780251660800,35.26,73539.0,0.0,0.79498,0.00011,20.66171]
[1780251660971,35.26,73539.0,0.0,0.79498,0.00011,20.66171]
[1780251661157,35.26,73539.0,0.0,0.79498,0.00011,20.66171]
[1780251661224,35.26,73539.0,0.0,0.79498,0.00011,20.66171]
[1780251661250,35.26,73541.1,0.0,0.79521,0.00011,20.64839]
[1780251666548,35.26,73540.23,0.0,0.79511,0.00011,20.65402]
[1780251671582,35.27,73540.4,0.0,0.79513,0.00011,20.65302]
[1780251673527,35.27,73540.66,0.0,0.79516,0.00011,20.65138]
[1780251673721,35.27,73540.66,0.0,0.79516,0.00011,20.65138]
[1780251674046,35.27,73540.66,0.0,0.79516,0.00011,20.65138]
[1780251674221,35.27,73540.66,0.0,0.79516,0.00011,20.65138]
[1780251674320,35.27,73540.55,0.0,0.79515,0.00011,20.65211]
[1780251679639,35.27,73538.8,0.0,0.79495,0.00011,20.66331]
[1780251681499,35.27,73538.39,0.0,0.79491,0.00011,20.66592]
[1780251681721,35.27,73538.39,0.0,0.79491,0.00011,20.66592]
[1780251682138,35.27,73538.39,0.0,0.79491,0.00011,20.66592]
[1780251682220,35.27,73538.39,0.0,0.79491,0.00011,20.66592]
[1780251682239,35.27,73538.69,0.0,0.79494,0.00011,20.664]
[1780251691723,35.27,73538.81,0.0,0.79497,0.00011,20.65991]
[1780251693104,35.27,73538.81,0.0,0.79497,0.00011,20.65991]
[1780251693219,35.27,73538.81,0.0,0.79497,0.00011,20.65991]
[1780251693318,35.27,73539.01,0.0,0.795,0.00011,20.65864]
[1780251694056,35.27,73539.01,0.0,0.795,0.00011,20.65864]
[1780251694221,35.27,73539.01,0.0,0.795,0.00011,20.65864]
[1780251703506,35.27,73541.33,0.0,0.79525,0.00011,20.64397]
[1780251704296,35.27,73541.33,0.0,0.79525,0.00011,20.64397]
[1780251704473,35.27,73538.0,0.0,0.79488,0.00011,20.6653]
[1780251706972,35.27,73535.31,0.0,0.79458,0.00011,20.68241]
[1780251707074,35.27,73535.58,0.0,0.79461,0.00011,20.68068]
[1780251711864,35.27,73529.81,0.0,0.79397,0.00011,20.7173]
[1780251712598,35.27,73529.81,0.0,0.79397,0.00011,20.7173]
[1780251712722,35.27,73529.81,0.0,0.79397,0.00011,20.7173]
[1780251717349,35.27,73529.29,0.0,0.79392,0.00011,20.7204]
[1780251717470,35.27,73529.29,0.0,0.79392,0.00011,20.7204]
[1780251717450,35.27,73529.06,0.0,0.79389,0.00011,20.7218]
[1780251722393,35.26,73526.87,0.0,0.79365,0.00011,20.73552]
[1780251722474,35.26,73526.87,0.0,0.79365,0.00011,20.73552]
[1780251728190,35.26,73528.74,0.0,0.79387,0.00011,20.72311]
[1780251728220,35.26,73528.74,0.0,0.79387,0.00011,20.72311]
[1780251731536,35.26,73529.95,0.0,0.79401,0.00011,20.71509]
[1780251731719,35.26,73529.95,0.0,0.79401,0.00011,20.71509]
[1780251732005,35.26,73530.26,0.0,0.79405,0.00011,20.71305]
[1780251737233,35.26,73531.25,0.0,0.79416,0.00011,20.7065]
[1780251737473,35.26,73531.25,0.0,0.79416,0.00011,20.7065]
[1780251737480,35.26,73531.69,0.0,0.79421,0.00011,20.70365]
[1780251738047,35.26,73538.7,0.0,0.79499,0.00011,20.65906]
[1780251739054,35.26,73539.78,0.0,0.79511,0.00011,20.6522]
[1780251740061,35.26,73540.57,0.0,0.7952,0.00011,20.64719]
[1780251741067,35.26,73541.24,0.0,0.79527,0.00011,20.64295]
[1780251744400,35.26,73541.24,0.0,0.79527,0.00011,20.64295]
[1780251744469,35.26,73541.24,0.0,0.79527,0.00011,20.64295]
[1780251744501,35.26,73541.28,0.0,0.79527,0.00011,20.64278]
[1780251747295,35.26,73541.28,0.0,0.79527,0.00011,20.64278]
[1780251747470,35.26,73541.28,0.0,0.79527,0.00011,20.64278]
[1780251747396,35.26,73541.28,0.0,0.79527,0.00011,20.64285]
[1780251748117,35.26,73542.56,0.0,0.79541,0.00011,20.63474]
[1780251761208,35.26,73544.01,0.0,0.79558,0.00011,20.62278]
[1780251766245,35.26,73546.33,0.0,0.79584,0.00011,20.60826]
[1780251772260,35.26,73546.47,0.0,0.79585,0.00011,20.60768]
[1780251772977,35.26,73546.47,0.0,0.79585,0.00011,20.60774]
[1780251773073,35.27,73546.47,0.0,0.79585,0.00011,20.6078]
[1780251774975,35.27,73546.47,0.0,0.79585,0.00011,20.6078]
[1780251775076,35.27,73546.47,0.0,0.79584,0.00011,20.60792]
[1780251778639,35.27,73546.47,0.0,0.79584,0.00011,20.60792]
[1780251778657,35.27,73546.47,0.0,0.79584,0.00011,20.60792]
[1780251778741,35.27,73546.47,0.0,0.79584,0.00011,20.6081]
[1780251784371,35.27,73546.02,0.0,0.79579,0.00011,20.61128]
[1780251792200,35.27,73545.97,0.0,0.79578,0.00011,20.61178]
[1780251792219,35.27,73545.97,0.0,0.79578,0.00011,20.61178]
[1780251792301,35.27,73545.97,0.0,0.79577,0.00011,20.61195]
[1780251798472,35.27,73545.97,0.0,0.79577,0.00011,20.61221]
[1780251806530,35.27,73546.16,0.0,0.79579,0.00011,20.61131]
[1780251811565,35.27,73545.42,0.0,0.79572,0.00011,20.61288]
[1780251818613,35.27,73545.6,0.0,0.79574,0.00011,20.61197]
[1780251823649,35.27,73545.74,0.0,0.79575,0.00011,20.61126]
[1780251827856,35.27,73545.88,0.0,0.79576,0.00011,20.61049]
[1780251832416,35.27,73545.6,0.0,0.79573,0.00011,20.61237]
[1780251832469,35.27,73545.6,0.0,0.79573,0.00011,20.61237]
[1780251832517,35.27,73545.88,0.0,0.79576,0.00011,20.61064]
[1780251841781,35.27,73541.05,0.0,0.79523,0.00011,20.64142]
[1780251842788,35.27,73544.83,0.0,0.79564,0.00011,20.61743]
[1780251845809,35.27,73541.43,0.0,0.79527,0.00011,20.63914]
[1780251848831,35.27,73540.15,0.0,0.79512,0.00011,20.64733]
[1780251855879,35.27,73539.7,0.0,0.79507,0.00011,20.65021]
[1780251858900,35.27,73538.24,0.0,0.79491,0.00011,20.65949]
[1780251863936,35.27,73538.26,0.0,0.79491,0.00011,20.65932]
[1780251870984,35.27,73537.72,0.0,0.79486,0.00011,20.66266]
[1780251876019,35.27,73538.17,0.0,0.79493,0.00011,20.65643]
[1780251881053,35.27,73539.04,0.0,0.79503,0.00011,20.65088]
[1780251888103,35.27,73538.31,0.0,0.79495,0.00011,20.65549]
[1780251893137,35.27,73538.12,0.0,0.79492,0.00011,20.65666]
[1780251897166,35.27,73540.76,0.0,0.79522,0.00011,20.63985]
[1780251898173,35.27,73543.43,0.0,0.79551,0.00011,20.62289]
[1780251903208,35.27,73544.35,0.0,0.79561,0.00011,20.61722]
[1780251908243,35.27,73545.39,0.0,0.79572,0.00011,20.6108]
[1780251911267,35.27,73544.15,0.0,0.79558,0.00011,20.61881]
[1780251916302,35.27,73543.89,0.0,0.79555,0.00011,20.62062]
[1780251924360,35.27,73544.18,0.0,0.79558,0.00011,20.619]
[1780251928388,35.27,73547.85,0.0,0.79598,0.00011,20.59578]
[1780251932416,35.27,73549.29,0.0,0.79616,0.00011,20.58353]
[1780251938458,35.28,73550.06,0.0,0.79624,0.00011,20.57905]
[1780251944500,35.28,73551.21,0.0,0.79636,0.00011,20.57221]
[1780251949534,35.28,73551.59,0.0,0.79639,0.00011,20.57022]
[1780251956584,35.28,73551.91,0.0,0.79642,0.00011,20.56884]
[1780251957591,35.28,73553.92,0.0,0.79664,0.00011,20.55614]
[1780251958598,35.28,73556.64,0.0,0.79694,0.00011,20.53893]
[1780251963377,35.28,73556.82,0.0,0.79695,0.00011,20.53807]
[1780251963471,35.28,73556.82,0.0,0.79695,0.00011,20.53807]
[1780251963633,35.28,73559.96,0.0,0.79729,0.00011,20.51847]
[1780251968668,35.28,73562.37,0.0,0.79754,0.00011,20.5038]
[1780251970011,35.28,73562.41,0.0,0.79755,0.00011,20.50361]
[1780251970221,35.28,73562.41,0.0,0.79755,0.00011,20.50361]
[1780251970277,35.28,73562.41,0.0,0.79755,0.00011,20.50367]
[1780251975719,35.29,73560.49,0.0,0.79733,0.00011,20.51621]
[1780251978982,35.29,73562.12,0.0,0.79751,0.00011,20.50595]
[1780251979747,35.29,73565.13,0.0,0.79784,0.00011,20.4868]
[1780251982620,35.29,73565.44,0.0,0.79787,0.00011,20.48499]
[1780251982727,35.29,73565.44,0.0,0.79787,0.00011,20.48499]
[1780251982768,35.29,73565.68,0.0,0.79789,0.00011,20.48354]
[1780251982978,35.29,73565.68,0.0,0.79789,0.00011,20.48354]
[1780251988810,35.29,73565.83,0.0,0.7979,0.00011,20.48313]
[1780251991836,35.29,73566.09,0.0,0.79793,0.00011,20.48167]
[1780251991958,35.29,73566.09,0.0,0.79793,0.00011,20.48167]
[1780251991972,35.29,73566.09,0.0,0.79793,0.00011,20.48167]
[1780251992059,35.29,73566.36,0.0,0.79798,0.00011,20.47672]
[1780251997873,35.29,73570.74,0.0,0.79845,0.00011,20.44939]
[1780252002923,35.29,73575.85,0.0,0.799,0.00011,20.41691]
[1780252007949,35.29,73574.15,0.0,0.79881,0.00011,20.42794]
[1780252010448,35.29,73573.84,0.0,0.79878,0.00011,20.42995]
[1780252010474,35.29,73573.84,0.0,0.79878,0.00011,20.42995]
[1780252010490,35.29,73574.76,0.0,0.79888,0.00011,20.42412]
[1780252016021,35.29,73576.38,0.0,0.79905,0.00011,20.41396]
[1780252022323,35.29,73578.07,0.0,0.79923,0.00011,20.40345]
[1780252022333,35.29,73578.07,0.0,0.79923,0.00011,20.40345]
[1780252022470,35.29,73578.07,0.0,0.79923,0.00011,20.40345]
[1780252022572,35.29,73578.07,0.0,0.79923,0.00011,20.40369]
[1780252028098,35.29,73578.01,0.0,0.79922,0.00011,20.40448]
[1780252034142,35.29,73575.16,0.0,0.7989,0.00011,20.42288]
[1780252039163,35.29,73574.16,0.0,0.79879,0.00011,20.42933]
[1780252039231,35.29,73574.16,0.0,0.79879,0.00011,20.42933]
[1780252039314,35.29,73574.16,0.0,0.79879,0.00011,20.42933]
[1780252039471,35.29,73574.16,0.0,0.79879,0.00011,20.42933]
[1780252039550,35.29,73574.31,0.0,0.79881,0.00011,20.42839]
[1780252046226,35.3,73576.37,0.0,0.79902,0.00011,20.41569]
[1780252047700,35.3,73576.37,0.0,0.79902,0.00011,20.41569]
[1780252047720,35.3,73576.37,0.0,0.79902,0.00011,20.41569]
[1780252053275,35.3,73574.06,0.0,0.79879,0.00011,20.42753]
[1780252059778,35.3,73574.04,0.0,0.79878,0.00011,20.42771]
[1780252059821,35.3,73574.15,0.0,0.79879,0.00011,20.42728]
[1780252059916,35.3,73574.15,0.0,0.79879,0.00011,20.42728]
[1780252059979,35.3,73574.15,0.0,0.79879,0.00011,20.42728]
[1780252069387,35.3,73574.04,0.0,0.79877,0.00011,20.42842]
[1780252076398,35.3,73574.15,0.0,0.79878,0.00011,20.42781]
[1780252076473,35.3,73574.15,0.0,0.79878,0.00011,20.42781]
[1780252076499,35.3,73574.15,0.0,0.79878,0.00011,20.42781]
[1780252076722,35.3,73574.15,0.0,0.79878,0.00011,20.42781]
[1780252076822,35.3,73574.23,0.0,0.79879,0.00011,20.42735]
[1780252085498,35.3,73574.42,0.0,0.79881,0.00011,20.4262]
[1780252090534,35.3,73574.31,0.0,0.7988,0.00011,20.42686]
[1780252094566,35.3,73580.86,0.0,0.79952,0.00011,20.38496]
[1780252100608,35.3,73582.87,0.0,0.79973,0.00011,20.37242]
[1780252105079,35.3,73582.87,0.0,0.79973,0.00011,20.37242]
[1780252105222,35.3,73582.87,0.0,0.79973,0.00011,20.37242]
[1780252105317,35.3,73582.87,0.0,0.79973,0.00011,20.37242]
[1780252105471,35.3,73582.87,0.0,0.79973,0.00011,20.37242]
[1780252105571,35.3,73582.87,0.0,0.79973,0.00011,20.37275]
[1780252110678,35.3,73582.87,0.0,0.79972,0.00011,20.37298]
[1780252115228,35.3,73582.87,0.0,0.79972,0.00011,20.37298]
[1780252115273,35.3,73582.87,0.0,0.79972,0.00011,20.37298]
[1780252115473,35.3,73582.87,0.0,0.79972,0.00011,20.37298]
[1780252115712,35.3,73582.8,0.0,0.79973,0.00011,20.37022]
[1780252121755,35.3,73582.98,0.0,0.79975,0.00011,20.36925]
[1780252130539,35.3,73582.94,0.0,0.79975,0.00011,20.36954]
[1780252130723,35.3,73582.94,0.0,0.79975,0.00011,20.36954]
[1780252130739,35.3,73582.94,0.0,0.79975,0.00011,20.36954]
[1780252130821,35.3,73582.94,0.0,0.79974,0.00011,20.36982]
[1780252130973,35.3,73582.94,0.0,0.79974,0.00011,20.36982]
[1780252142902,35.3,73582.94,0.0,0.79973,0.00011,20.37027]
[1780252148944,35.3,73582.91,0.0,0.79973,0.00011,20.37071]
[1780252156541,35.31,73582.9,0.0,0.79972,0.00011,20.37093]
[1780252162035,35.31,73584.39,0.0,0.79988,0.00011,20.36182]
[1780252164049,35.31,73574.62,0.0,0.79881,0.00011,20.42436]
[1780252165056,35.31,73568.96,0.0,0.79819,0.00011,20.4605]
[1780252167070,35.31,73561.99,0.0,0.79742,0.00011,20.50488]
[1780252172106,35.31,73559.44,0.0,0.79717,0.00011,20.51737]
[1780252173113,35.3,73553.5,0.0,0.79652,0.00011,20.55509]
[1780252178147,35.31,73548.63,0.0,0.79598,0.00011,20.58628]
[1780252180927,35.31,73548.82,0.0,0.796,0.00011,20.58512]
[1780252180973,35.31,73548.82,0.0,0.796,0.00011,20.58512]
[1780252181072,35.31,73547.93,0.0,0.7959,0.00011,20.59081]
[1780252181221,35.31,73547.93,0.0,0.7959,0.00011,20.59081]
[1780252181322,35.31,73547.19,0.0,0.79582,0.00011,20.59558]
[1780252187211,35.31,73547.1,0.0,0.79581,0.00011,20.59628]
[1780252192246,35.31,73551.13,0.0,0.79625,0.00011,20.57075]
[1780252195641,35.31,73550.71,0.0,0.7962,0.00011,20.57331]
[1780252195700,35.31,73550.71,0.0,0.7962,0.00011,20.57331]
[1780252195721,35.31,73550.71,0.0,0.7962,0.00011,20.57331]
[1780252195742,35.31,73550.71,0.0,0.79621,0.00011,20.5732]
[1780252197281,35.31,73536.99,0.0,0.79469,0.00011,20.66032]
[1780252198288,35.31,73534.91,0.0,0.79446,0.00011,20.67356]
[1780252203251,35.31,73533.68,0.0,0.79432,0.00011,20.68129]
[1780252203471,35.31,73533.68,0.0,0.79432,0.00011,20.68129]
[1780252203555,35.31,73533.98,0.0,0.79436,0.00011,20.67926]
[1780252207351,35.31,73540.55,0.0,0.79509,0.00011,20.63743]
[1780252212665,35.31,73541.07,0.0,0.79515,0.00011,20.63421]
[1780252212721,35.31,73541.07,0.0,0.79515,0.00011,20.63421]
[1780252212730,35.31,73541.07,0.0,0.79515,0.00011,20.63421]
[1780252212976,35.31,73541.07,0.0,0.79515,0.00011,20.63421]
[1780252213013,35.31,73541.07,0.0,0.79514,0.00011,20.63428]
[1780252220442,35.31,73540.72,0.0,0.7951,0.00011,20.63674]
[1780252228499,35.31,73543.57,0.0,0.79541,0.00011,20.61879]
[1780252233534,35.31,73544.86,0.0,0.79558,0.00011,20.60746]
[1780252234427,35.31,73544.86,0.0,0.79558,0.00011,20.60746]
[1780252234470,35.31,73544.86,0.0,0.79558,0.00011,20.60746]
[1780252234935,35.31,73544.86,0.0,0.79558,0.00011,20.60746]
[1780252234976,35.31,73544.86,0.0,0.79558,0.00011,20.60746]
[1780252235026,35.31,73544.86,0.0,0.79558,0.00011,20.6074]
[1780252240583,35.31,73543.43,0.0,0.79542,0.00011,20.61631]
[1780252246625,35.31,73540.68,0.0,0.79511,0.00011,20.63397]
[1780252251483,35.31,73541.89,0.0,0.79525,0.00011,20.62636]
[1780252251722,35.31,73541.89,0.0,0.79525,0.00011,20.62636]
[1780252251784,35.31,73541.89,0.0,0.79525,0.00011,20.62636]
[1780252251979,35.31,73541.89,0.0,0.79525,0.00011,20.62636]
[1780252252049,35.31,73545.79,0.0,0.79568,0.00011,20.60161]
[1780252257703,35.31,73546.11,0.0,0.79572,0.00011,20.59943]
[1780252262740,35.31,73551.25,0.0,0.79629,0.00011,20.56643]
[1780252265877,35.31,73551.42,0.0,0.79631,0.00011,20.5653]
[1780252265983,35.31,73551.42,0.0,0.79631,0.00011,20.5653]
[1780252266070,35.31,73551.42,0.0,0.79631,0.00011,20.56527]
[1780252266229,35.31,73551.42,0.0,0.79631,0.00011,20.56527]
[1780252269790,35.3,73557.26,0.0,0.79696,0.00011,20.52769]
[1780252273120,35.3,73557.72,0.0,0.79701,0.00011,20.52447]
[1780252273224,35.3,73557.72,0.0,0.79701,0.00011,20.52447]
[1780252273710,35.3,73557.72,0.0,0.79701,0.00011,20.52447]
[1780252273723,35.3,73557.72,0.0,0.79701,0.00011,20.52447]
[1780252273818,35.3,73557.57,0.0,0.797,0.00011,20.52533]
[1780252278853,35.3,73565.88,0.0,0.79792,0.00011,20.47189]
[1780252279859,35.3,73570.87,0.0,0.79847,0.00011,20.44002]
[1780252285901,35.3,73572.08,0.0,0.7986,0.00011,20.43235]
[1780252288883,35.3,73573.28,0.0,0.79873,0.00011,20.42468]
[1780252288974,35.3,73573.28,0.0,0.79873,0.00011,20.42468]
[1780252288985,35.3,73573.4,0.0,0.79875,0.00011,20.42392]
[1780252289349,35.3,73573.4,0.0,0.79875,0.00011,20.42392]
[1780252289472,35.3,73573.4,0.0,0.79875,0.00011,20.42392]
[1780252292951,35.3,73578.91,0.0,0.79937,0.00011,20.38545]
[1780252295972,35.3,73578.22,0.0,0.79929,0.00011,20.38996]
[1780252296008,35.3,73578.76,0.0,0.79935,0.00011,20.38656]
[1780252296221,35.3,73578.76,0.0,0.79935,0.00011,20.38656]
[1780252296947,35.3,73578.76,0.0,0.79935,0.00011,20.38656]
[1780252296980,35.3,73578.76,0.0,0.79935,0.00011,20.38656]
[1780252296996,35.3,73578.68,0.0,0.79934,0.00011,20.38706]
[1780252304031,35.3,73580.74,0.0,0.79957,0.00011,20.37391]
[1780252308542,35.3,73580.32,0.0,0.79952,0.00011,20.37664]
[1780252308720,35.3,73580.32,0.0,0.79952,0.00011,20.37664]
[1780252309066,35.3,73580.26,0.0,0.79951,0.00011,20.37704]
[1780252309278,35.3,73580.26,0.0,0.79951,0.00011,20.37704]
[1780252309474,35.3,73580.26,0.0,0.79951,0.00011,20.37704]
[1780252312088,35.3,73585.55,0.0,0.80009,0.00011,20.34325]
[1780252312306,35.3,73585.55,0.0,0.80009,0.00011,20.34325]
[1780252313095,35.3,73589.15,0.0,0.80048,0.00011,20.32009]
[1780252314102,35.3,73596.3,0.0,0.80126,0.00011,20.2742]
[1780252315937,35.3,73598.1,0.0,0.80146,0.00011,20.26257]
[1780252316116,35.3,73597.99,0.0,0.80145,0.00011,20.26321]
[1780252319142,35.3,73608.12,0.0,0.80255,0.00011,20.198]
[1780252320144,35.3,73613.64,0.0,0.80315,0.00011,20.16254]
[1780252321152,35.3,73609.02,0.0,0.80265,0.00011,20.19221]
[1780252329207,35.3,73595.94,0.0,0.80123,0.00011,20.27607]
[1780252330215,35.3,73594.19,0.0,0.80104,0.00011,20.2872]
[1780252334154,35.3,73593.94,0.0,0.80102,0.00011,20.28875]
[1780252334224,35.3,73593.9,0.0,0.80101,0.00011,20.28904]
[1780252335065,35.3,73593.9,0.0,0.80101,0.00011,20.28904]
[1780252335166,35.3,73593.94,0.0,0.80101,0.00011,20.28886]
[1780252335222,35.3,73593.94,0.0,0.80101,0.00011,20.28886]
[1780252342299,35.3,73592.54,0.0,0.80086,0.00011,20.29799]
[1780252347334,35.3,73592.34,0.0,0.80084,0.00011,20.29934]
[1780252348689,35.3,73592.34,0.0,0.80084,0.00011,20.29934]
[1780252348724,35.3,73592.34,0.0,0.80084,0.00011,20.29934]
[1780252348892,35.3,73585.85,0.0,0.80013,0.00011,20.34099]
[1780252350167,35.3,73585.85,0.0,0.80013,0.00011,20.34099]
[1780252350221,35.3,73585.31,0.0,0.80007,0.00011,20.34445]
[1780252354995,35.3,73584.96,0.0,0.80005,0.00011,20.34348]
[1780252355042,35.3,73583.81,0.0,0.79992,0.00011,20.35089]
[1780252355219,35.3,73583.81,0.0,0.79992,0.00011,20.35089]
[1780252355553,35.3,73585.57,0.0,0.80012,0.00011,20.33965]
[1780252356749,35.3,73585.57,0.0,0.80012,0.00011,20.33965]
[1780252356972,35.3,73585.57,0.0,0.80012,0.00011,20.33965]
[1780252362439,35.3,73585.64,0.0,0.80012,0.00011,20.33936]
[1780252363453,35.3,73585.64,0.0,0.80012,0.00011,20.33936]
[1780252363471,35.3,73585.64,0.0,0.80012,0.00011,20.33936]
[1780252363867,35.3,73585.64,0.0,0.80012,0.00011,20.33936]
[1780252363977,35.3,73585.64,0.0,0.80012,0.00011,20.33936]
[1780252364079,35.3,73585.72,0.0,0.80013,0.00011,20.33889]
[1780252369488,35.3,73585.11,0.0,0.80006,0.00011,20.34295]
[1780252374721,35.3,73585.64,0.0,0.80012,0.00011,20.33966]
[1780252374974,35.3,73585.64,0.0,0.80012,0.00011,20.33966]
[1780252375074,35.3,73585.68,0.0,0.80012,0.00011,20.33943]
[1780252375494,35.3,73585.68,0.0,0.80012,0.00011,20.33943]
[1780252375720,35.3,73585.68,0.0,0.80012,0.00011,20.33943]
[1780252381572,35.3,73585.45,0.0,0.80009,0.00011,20.34108]
[1780252386607,35.3,73585.46,0.0,0.80009,0.00011,20.34114]
[1780252389897,35.31,73585.57,0.0,0.8001,0.00011,20.34046]
[1780252389972,35.31,73585.57,0.0,0.8001,0.00011,20.34046]
[1780252390107,35.31,73585.63,0.0,0.80011,0.00011,20.34013]
[1780252390713,35.31,73585.63,0.0,0.80011,0.00011,20.34013]
[1780252390721,35.31,73585.63,0.0,0.80011,0.00011,20.34013]
[1780252398692,35.31,73585.77,0.0,0.80012,0.00011,20.33946]
[1780252403726,35.31,73585.82,0.0,0.80012,0.00011,20.33927]
[1780252408761,35.31,73582.45,0.0,0.79975,0.00011,20.36095]
[1780252409947,35.31,73582.45,0.0,0.79975,0.00011,20.36095]
[1780252409974,35.31,73582.45,0.0,0.79975,0.00011,20.36095]
[1780252410048,35.31,73579.6,0.0,0.79944,0.00011,20.37917]
[1780252410585,35.31,73579.6,0.0,0.79944,0.00011,20.37917]
[1780252410722,35.31,73579.6,0.0,0.79944,0.00011,20.37917]
[1780252415810,35.31,73578.97,0.0,0.7994,0.00011,20.37971]
[1780252420845,35.31,73578.91,0.0,0.79939,0.00011,20.37996]
[1780252426887,35.31,73578.99,0.0,0.7994,0.00011,20.37949]
[1780252436158,35.31,73578.62,0.0,0.79936,0.00011,20.38193]
[1780252436219,35.31,73578.62,0.0,0.79936,0.00011,20.38193]
[1780252439432,35.31,73577.91,0.0,0.79928,0.00011,20.38668]
[1780252439471,35.31,73577.91,0.0,0.79928,0.00011,20.38668]
[1780252439978,35.31,73578.14,0.0,0.7993,0.00011,20.38523]
[1780252445014,35.31,73578.24,0.0,0.79931,0.00011,20.38472]
[1780252450049,35.31,73576.54,0.0,0.79913,0.00011,20.39569]
[1780252450929,35.31,73576.54,0.0,0.79913,0.00011,20.39569]
[1780252450973,35.31,73576.54,0.0,0.79913,0.00011,20.39569]
[1780252451056,35.31,73576.49,0.0,0.79912,0.00011,20.39603]
[1780252451388,35.31,73576.49,0.0,0.79912,0.00011,20.39603]
[1780252451471,35.31,73576.49,0.0,0.79912,0.00011,20.39603]
[1780252455786,35.31,73575.5,0.0,0.79901,0.00011,20.40238]
[1780252455978,35.31,73575.5,0.0,0.79901,0.00011,20.40238]
[1780252456177,35.31,73575.5,0.0,0.79901,0.00011,20.40238]
[1780252456220,35.31,73575.5,0.0,0.79901,0.00011,20.40238]
[1780252456279,35.31,73571.32,0.0,0.79855,0.00011,20.42909]
[1780252462134,35.31,73568.29,0.0,0.79822,0.00011,20.44821]
[1780252464148,35.31,73564.36,0.0,0.79779,0.00011,20.47317]
[1780252465692,35.31,73564.8,0.0,0.79784,0.00011,20.47028]
[1780252465720,35.31,73564.8,0.0,0.79784,0.00011,20.47028]
[1780252466047,35.31,73564.8,0.0,0.79784,0.00011,20.47028]
[1780252466223,35.31,73564.8,0.0,0.79784,0.00011,20.47028]
[1780252466285,35.31,73564.83,0.0,0.79785,0.00011,20.47002]
[1780252472206,35.31,73565.21,0.0,0.79792,0.00011,20.46407]
[1780252477510,35.31,73565.03,0.0,0.7979,0.00011,20.4651]
[1780252479430,35.3,73564.04,0.0,0.79779,0.00011,20.4712]
[1780252479471,35.3,73564.04,0.0,0.79779,0.00011,20.4712]
[1780252480266,35.3,73563.89,0.0,0.79778,0.00011,20.4721]
[1780252480553,35.3,73563.89,0.0,0.79778,0.00011,20.4721]
[1780252480722,35.3,73563.89,0.0,0.79778,0.00011,20.4721]
[1780252486309,35.3,73561.63,0.0,0.79754,0.00011,20.48606]
[1780252487316,35.3,73557.38,0.0,0.79707,0.00011,20.51306]
[1780252487497,35.3,73557.38,0.0,0.79707,0.00011,20.51306]
[1780252487723,35.3,73557.38,0.0,0.79707,0.00011,20.51306]
[1780252496381,35.3,73555.72,0.0,0.7969,0.00011,20.52253]
[1780252499581,35.3,73556.87,0.0,0.79704,0.00011,20.51485]
[1780252499981,35.3,73556.87,0.0,0.79704,0.00011,20.51485]
[1780252499993,35.3,73557.94,0.0,0.79716,0.00011,20.50792]
[1780252501416,35.3,73559.14,0.0,0.79729,0.00011,20.50017]
[1780252502423,35.3,73560.63,0.0,0.79746,0.00011,20.49057]
[1780252506739,35.3,73560.99,0.0,0.7975,0.00011,20.48812]
[1780252506973,35.3,73560.99,0.0,0.7975,0.00011,20.48812]
[1780252507033,35.3,73562.14,0.0,0.79763,0.00011,20.48056]
[1780252508331,35.3,73562.14,0.0,0.79763,0.00011,20.48056]
[1780252508471,35.3,73562.36,0.0,0.79765,0.00011,20.47916]
[1780252508572,35.3,73562.59,0.0,0.79768,0.00011,20.47762]
[1780252514865,35.3,73562.44,0.0,0.79767,0.00011,20.4784]
[1780252520550,35.3,73562.55,0.0,0.79769,0.00011,20.4772]
[1780252526592,35.29,73563.93,0.0,0.79784,0.00011,20.46809]
[1780252531746,35.29,73564.01,0.0,0.79786,0.00011,20.46737]
[1780252531970,35.29,73564.01,0.0,0.79786,0.00011,20.46737]
[1780252532071,35.29,73563.99,0.0,0.79788,0.00011,20.46407]
[1780252535655,35.29,73565.73,0.0,0.79807,0.00011,20.45283]
[1780252547739,35.29,73566.33,0.0,0.79814,0.00011,20.44861]
[1780252551767,35.29,73564.16,0.0,0.79791,0.00011,20.46232]
[1780252559823,35.29,73564.58,0.0,0.79796,0.00011,20.45947]
[1780252568887,35.29,73565.13,0.0,0.79802,0.00011,20.45576]
[1780252571908,35.29,73566.98,0.0,0.79822,0.00011,20.44391]
[1780252577950,35.29,73566.44,0.0,0.79816,0.00011,20.44731]
[1780252584582,35.29,73566.7,0.0,0.79819,0.00011,20.44563]
[1780252592050,35.29,73566.69,0.0,0.79821,0.00011,20.44236]
[1780252598092,35.29,73563.47,0.0,0.79786,0.00011,20.46294]
[1780252599099,35.29,73560.01,0.0,0.79748,0.00011,20.4851]
[1780252601114,35.29,73558.58,0.0,0.79732,0.00011,20.49411]
[1780252608165,35.29,73558.76,0.0,0.79735,0.00011,20.49253]
[1780252614206,35.29,73560.93,0.0,0.79759,0.00011,20.47835]
[1780252618235,35.29,73558.83,0.0,0.79737,0.00011,20.49158]
[1780252622263,35.29,73561.02,0.0,0.79761,0.00011,20.4774]
[1780252627297,35.29,73561.43,0.0,0.79766,0.00011,20.47465]
[1780252631326,35.29,73565.08,0.0,0.79806,0.00011,20.45129]
[1780252636360,35.29,73564.9,0.0,0.79804,0.00011,20.45251]
[1780252644417,35.29,73564.95,0.0,0.79804,0.00011,20.45232]
[1780252649453,35.29,73561.74,0.0,0.79769,0.00011,20.4729]
[1780252656501,35.29,73562.05,0.0,0.79774,0.00011,20.46759]
[1780252661536,35.29,73561.7,0.0,0.7977,0.00011,20.46985]
[1780252666578,35.29,73561.66,0.0,0.7977,0.00011,20.47014]
[1780252671613,35.29,73562.74,0.0,0.79782,0.00011,20.46332]
[1780252677655,35.29,73562.64,0.0,0.7978,0.00011,20.46406]
[1780252682690,35.29,73562.27,0.0,0.79776,0.00011,20.46649]
[1780252688732,35.29,73562.5,0.0,0.79779,0.00011,20.46506]
[1780252693767,35.29,73562.51,0.0,0.79779,0.00011,20.46502]
[1780252696790,35.29,73559.21,0.0,0.79742,0.00011,20.48609]
[1780252702831,35.29,73558.37,0.0,0.79734,0.00011,20.49128]
[1780252707866,35.29,73559.09,0.0,0.79742,0.00011,20.48656]
[1780252712901,35.29,73559.23,0.0,0.79746,0.00011,20.48223]
[1780252718942,35.29,73559.22,0.0,0.79746,0.00011,20.48218]
[1780252724986,35.29,73559.29,0.0,0.79746,0.00011,20.48188]
[1780252731030,35.29,73559.29,0.0,0.79746,0.00011,20.48211]
[1780252736065,35.29,73559.0,0.0,0.79742,0.00011,20.48404]
[1780252741099,35.29,73559.34,0.0,0.79746,0.00011,20.48184]
[1780252746135,35.29,73559.54,0.0,0.79748,0.00011,20.48056]
[1780252753184,35.29,73559.59,0.0,0.79749,0.00011,20.48026]
[1780252763254,35.29,73559.68,0.0,0.7975,0.00011,20.47972]
[1780252768289,35.29,73560.07,0.0,0.79754,0.00011,20.47726]
[1780252777352,35.29,73559.64,0.0,0.79751,0.00011,20.47679]
[1780252787422,35.29,73560.1,0.0,0.79756,0.00011,20.47401]
[1780252791450,35.29,73561.83,0.0,0.79775,0.00011,20.46308]
[1780252793464,35.29,73563.44,0.0,0.79793,0.00011,20.45286]
[1780252795494,35.29,73569.83,0.0,0.79863,0.00011,20.41213]
[1780252800529,35.29,73570.5,0.0,0.7987,0.00011,20.40822]
[1780252805563,35.29,73568.02,0.0,0.79842,0.00011,20.42443]
[1780252813620,35.29,73567.91,0.0,0.7984,0.00011,20.42574]
[1780252818655,35.29,73567.74,0.0,0.79837,0.00011,20.42715]
[1780252825704,35.3,73567.81,0.0,0.79837,0.00011,20.42714]
[1780252835774,35.3,73566.89,0.0,0.79829,0.00011,20.43012]
[1780252840809,35.3,73567.1,0.0,0.79831,0.00011,20.42896]
[1780252848866,35.3,73568.11,0.0,0.79841,0.00011,20.42282]
[1780252853901,35.3,73568.28,0.0,0.79843,0.00011,20.42198]
[1780252859943,35.3,73567.99,0.0,0.79839,0.00011,20.42413]
[1780252861958,35.3,73572.24,0.0,0.79885,0.00011,20.39709]
[1780252863972,35.3,73574.57,0.0,0.79911,0.00011,20.38231]
[1780252866993,35.3,73576.35,0.0,0.7993,0.00011,20.37118]
[1780252872028,35.3,73577.77,0.0,0.79944,0.00011,20.36267]
[1780252877063,35.3,73577.66,0.0,0.79943,0.00011,20.3638]
[1780252885120,35.3,73578.11,0.0,0.79946,0.00011,20.3615]
[1780252890155,35.31,73578.0,0.0,0.79945,0.00011,20.36242]
[1780252895190,35.31,73578.39,0.0,0.79951,0.00011,20.3568]
[1780252903246,35.31,73579.15,0.0,0.79959,0.00011,20.35218]
[1780252908290,35.31,73579.85,0.0,0.79966,0.00011,20.3478]
[1780252913324,35.31,73580.75,0.0,0.79976,0.00011,20.34212]
[1780252916345,35.31,73579.53,0.0,0.79963,0.00011,20.34998]
[1780252919367,35.31,73578.31,0.0,0.79949,0.00011,20.35776]
[1780252920374,35.31,73576.38,0.0,0.79928,0.00011,20.37009]
[1780252925409,35.31,73571.21,0.0,0.79872,0.00011,20.40296]
[1780252928430,35.31,73569.05,0.0,0.79849,0.00011,20.41654]
[1780252936486,35.3,73568.77,0.0,0.79847,0.00011,20.41767]
[1780252940514,35.3,73561.09,0.0,0.79763,0.00011,20.46641]
[1780252941521,35.3,73557.7,0.0,0.79726,0.00011,20.48791]
[1780252945549,35.3,73555.37,0.0,0.79701,0.00011,20.50224]
[1780252947580,35.3,73554.94,0.0,0.79696,0.00011,20.50483]
[1780252947642,35.3,73543.09,0.0,0.79566,0.00011,20.58009]
[1780252948570,35.3,73534.55,0.0,0.79471,0.00011,20.63399]
[1780252951296,35.3,73534.42,0.0,0.79471,0.00011,20.6341]
[1780252951591,35.3,73537.13,0.0,0.79504,0.00011,20.61328]
[1780252954297,35.3,73537.39,0.0,0.79508,0.00011,20.6111]
[1780252954612,35.3,73531.17,0.0,0.79439,0.00011,20.65045]
[1780252955388,35.3,73531.17,0.0,0.79439,0.00011,20.65045]
[1780252955619,35.3,73526.19,0.0,0.79384,0.00011,20.68185]
[1780252957954,35.29,73525.31,0.0,0.79375,0.00011,20.68697]
[1780252957995,35.29,73525.31,0.0,0.79375,0.00011,20.68697]
[1780252959975,35.29,73525.22,0.0,0.79374,0.00011,20.68731]
[1780252960654,35.29,73524.52,0.0,0.79367,0.00011,20.69131]
[1780252965689,35.29,73525.14,0.0,0.79376,0.00011,20.6863]
[1780252965989,35.29,73525.14,0.0,0.79376,0.00011,20.6863]
[1780252966696,35.29,73525.36,0.0,0.79379,0.00011,20.6847]
[1780252967763,35.29,73525.36,0.0,0.79379,0.00011,20.6847]
[1780252967829,35.29,73525.75,0.0,0.79383,0.00011,20.68203]
[1780252967973,35.29,73525.75,0.0,0.79383,0.00011,20.68203]
[1780252970487,35.29,73525.78,0.0,0.79384,0.00011,20.68145]
[1780252979787,35.28,73526.9,0.0,0.794,0.00011,20.67263]
[1780252985830,35.28,73527.4,0.0,0.79407,0.00011,20.66857]
[1780252990629,35.28,73528.1,0.0,0.79415,0.00011,20.6637]
[1780252990719,35.28,73528.1,0.0,0.79415,0.00011,20.6637]
[1780252990731,35.28,73527.53,0.0,0.79409,0.00011,20.66706]
[1780252997914,35.28,73527.77,0.0,0.79413,0.00011,20.66465]
[1780253003957,35.27,73527.74,0.0,0.79414,0.00011,20.66414]
[1780253011006,35.27,73527.73,0.0,0.79418,0.00011,20.66012]
[1780253016041,35.27,73527.74,0.0,0.79419,0.00011,20.65955]
[1780253024097,35.27,73528.54,0.0,0.79429,0.00011,20.65373]
[1780253035174,35.27,73528.9,0.0,0.79435,0.00011,20.65033]
[1780253040210,35.26,73528.78,0.0,0.79435,0.00011,20.65003]
[1780253045245,35.26,73528.5,0.0,0.79434,0.00011,20.6505]
[1780253050279,35.26,73532.14,0.0,0.79476,0.00011,20.6263]
[1780253051286,35.26,73534.7,0.0,0.79505,0.00011,20.60983]
[1780253056322,35.25,73534.91,0.0,0.79509,0.00011,20.60763]
[1780253057329,35.25,73540.62,0.0,0.79573,0.00011,20.57112]
[1780253062363,35.25,73541.31,0.0,0.79581,0.00011,20.5661]
[1780253064378,35.25,73542.52,0.0,0.79595,0.00011,20.55814]
[1780253069413,35.25,73542.55,0.0,0.79596,0.00011,20.55736]
[1780253081496,35.25,73541.94,0.0,0.79594,0.00011,20.55645]
[1780253086532,35.24,73542.43,0.0,0.79601,0.00011,20.55269]
[1780253090560,35.24,73540.84,0.0,0.79584,0.00011,20.5623]
[1780253097611,35.24,73539.51,0.0,0.79571,0.00011,20.56973]
[1780253100632,35.24,73534.27,0.0,0.79514,0.00011,20.60263]
[1780253102646,35.24,73532.31,0.0,0.79492,0.00011,20.61494]
[1780253106680,35.24,73533.76,0.0,0.79509,0.00011,20.60538]
[1780253111715,35.24,73531.23,0.0,0.79481,0.00011,20.6211]
[1780253115743,35.24,73529.46,0.0,0.79462,0.00011,20.63198]
[1780253116754,35.24,73527.44,0.0,0.7944,0.00011,20.64472]
[1780253117761,35.24,73525.1,0.0,0.79414,0.00011,20.65948]
[1780253122796,35.23,73524.23,0.0,0.79405,0.00011,20.66473]
[1780253130852,35.23,73524.34,0.0,0.79406,0.00011,20.66399]
[1780253135887,35.23,73525.52,0.0,0.79422,0.00011,20.65306]
[1780253140921,35.23,73526.24,0.0,0.7943,0.00011,20.64843]
[1780253148978,35.23,73525.51,0.0,0.79422,0.00011,20.65294]
[1780253150992,35.23,73520.27,0.0,0.79364,0.00011,20.68619]
[1780253151999,35.23,73515.26,0.0,0.79308,0.00011,20.71793]
[1780253157034,35.23,73515.0,0.0,0.79306,0.00011,20.71909]
[1780253161064,35.23,73516.55,0.0,0.79323,0.00011,20.7089]
[1780253166098,35.23,73517.56,0.0,0.79335,0.00011,20.70215]
[1780253171134,35.23,73517.56,0.0,0.79336,0.00011,20.70184]
[1780253175162,35.23,73524.23,0.0,0.79411,0.00011,20.65925]
[1780253181204,35.23,73524.36,0.0,0.79412,0.00011,20.65841]
[1780253186244,35.23,73524.39,0.0,0.79413,0.00011,20.65821]
[1780253192287,35.23,73524.38,0.0,0.79415,0.00011,20.65493]
[1780253195308,35.23,73525.98,0.0,0.79432,0.00011,20.64475]
[1780253205378,35.23,73526.18,0.0,0.79435,0.00011,20.64344]
[1780253212427,35.23,73527.41,0.0,0.79449,0.00011,20.63538]
[1780253222497,35.23,73527.66,0.0,0.79454,0.00011,20.63254]
[1780253224511,35.22,73519.99,0.0,0.79368,0.00011,20.68115]
[1780253226525,35.22,73516.61,0.0,0.79331,0.00011,20.70245]
[1780253231561,35.22,73516.86,0.0,0.79335,0.00011,20.70034]
[1780253238610,35.22,73516.43,0.0,0.79331,0.00011,20.70235]
[1780253243645,35.22,73516.06,0.0,0.79328,0.00011,20.70416]
[1780253248680,35.22,73514.86,0.0,0.79315,0.00011,20.71125]
[1780253254722,35.22,73515.26,0.0,0.79323,0.00011,20.70473]
[1780253262781,35.21,73515.3,0.0,0.79325,0.00011,20.70364]
[1780253270837,35.21,73515.24,0.0,0.79326,0.00011,20.70323]
[1780253277886,35.21,73514.93,0.0,0.79323,0.00011,20.70457]
[1780253282921,35.21,73514.98,0.0,0.79324,0.00011,20.70382]
[1780253287956,35.21,73515.04,0.0,0.79326,0.00011,20.70303]
[1780253300045,35.21,73515.88,0.0,0.79337,0.00011,20.69676]
[1780253305080,35.2,73515.95,0.0,0.79338,0.00011,20.69592]
[1780253305838,35.2,73515.95,0.0,0.79338,0.00011,20.69592]
[1780253306087,35.2,73513.45,0.0,0.7931,0.00011,20.71186]
[1780253307094,35.2,73510.88,0.0,0.79282,0.00011,20.7281]
[1780253309849,35.2,73509.37,0.0,0.79265,0.00011,20.73751]
[1780253315150,35.2,73509.53,0.0,0.7927,0.00011,20.73261]
[1780253315999,35.2,73509.53,0.0,0.7927,0.00011,20.73261]
[1780253316157,35.2,73509.42,0.0,0.79269,0.00011,20.73322]
[1780253321193,35.2,73509.43,0.0,0.7927,0.00011,20.73267]
[1780253326228,35.2,73509.52,0.0,0.79272,0.00011,20.73157]
[1780253330817,35.2,73507.21,0.0,0.79247,0.00011,20.74571]
[1780253332005,35.2,73507.21,0.0,0.79247,0.00011,20.74571]
[1780253332068,35.2,73507.21,0.0,0.79247,0.00011,20.7456]
[1780253335983,35.2,73507.12,0.0,0.79246,0.00011,20.74605]
[1780253336081,35.2,73507.12,0.0,0.79247,0.00011,20.74569]
[1780253340978,35.2,73506.64,0.0,0.79242,0.00011,20.74837]
[1780253341032,35.2,73506.78,0.0,0.79244,0.00011,20.74724]
[1780253341220,35.2,73506.78,0.0,0.79244,0.00011,20.74724]
[1780253344460,35.19,73506.75,0.0,0.79244,0.00011,20.7473]
[1780253344473,35.19,73506.75,0.0,0.79244,0.00011,20.7473]
[1780253344561,35.19,73506.75,0.0,0.79244,0.00011,20.74693]
[1780253352065,35.19,73506.88,0.0,0.79246,0.00011,20.74573]
[1780253352219,35.19,73506.88,0.0,0.79246,0.00011,20.74573]
[1780253352164,35.19,73506.88,0.0,0.79247,0.00011,20.74523]
[1780253357446,35.19,73510.62,0.0,0.7929,0.00011,20.72087]
[1780253359047,35.19,73510.62,0.0,0.7929,0.00011,20.72087]
[1780253364500,35.19,73511.65,0.0,0.79303,0.00011,20.71361]
[1780253366514,35.19,73513.51,0.0,0.79324,0.00011,20.70161]
[1780253372556,35.19,73514.32,0.0,0.79336,0.00011,20.69264]
[1780253376584,35.19,73517.78,0.0,0.79375,0.00011,20.67041]
[1780253381619,35.19,73516.66,0.0,0.79363,0.00011,20.67736]
[1780253386654,35.18,73518.45,0.0,0.79383,0.00011,20.66577]
[1780253391689,35.18,73518.85,0.0,0.79388,0.00011,20.66306]
[1780253394710,35.18,73510.05,0.0,0.7929,0.00011,20.71889]
[1780253400752,35.18,73511.36,0.0,0.79306,0.00011,20.70997]
[1780253405787,35.18,73511.18,0.0,0.79304,0.00011,20.71063]
[1780253410822,35.18,73512.96,0.0,0.79325,0.00011,20.69883]
[1780253418878,35.18,73513.29,0.0,0.7933,0.00011,20.69606]
[1780253425927,35.18,73512.1,0.0,0.79318,0.00011,20.70305]
[1780253439170,35.18,73512.06,0.0,0.79318,0.00011,20.70292]
[1780253445061,35.17,73511.01,0.0,0.79311,0.00011,20.70484]
[1780253450095,35.17,73512.02,0.0,0.79323,0.00011,20.69794]
[1780253458151,35.17,73510.78,0.0,0.7931,0.00011,20.7051]
[1780253461172,35.17,73499.06,0.0,0.79179,0.00011,20.77924]
[1780253462179,35.17,73497.61,0.0,0.79163,0.00011,20.78825]
[1780253467218,35.16,73497.46,0.0,0.79163,0.00011,20.78824]
[1780253470239,35.16,73491.23,0.0,0.79093,0.00011,20.82733]
[1780253472018,35.16,73490.41,0.0,0.79084,0.00011,20.83245]
[1780253473413,35.16,73490.29,0.0,0.79083,0.00011,20.83304]
[1780253474267,35.16,73490.44,0.0,0.79085,0.00011,20.83201]
[1780253478203,35.16,73490.45,0.0,0.79085,0.00011,20.83187]
[1780253478219,35.16,73490.45,0.0,0.79085,0.00011,20.83187]
[1780253478295,35.16,73490.63,0.0,0.79088,0.00011,20.8305]
[1780253479494,35.16,73490.6,0.0,0.79087,0.00011,20.83062]
[1780253480309,35.16,73490.62,0.0,0.79088,0.00011,20.83042]
[1780253483330,35.16,73492.96,0.0,0.79115,0.00011,20.81538]
[1780253487197,35.16,73493.07,0.0,0.79116,0.00011,20.81453]
[1780253488365,35.16,73490.94,0.0,0.79092,0.00011,20.82793]
[1780253489357,35.16,73490.94,0.0,0.79092,0.00011,20.82793]
[1780253489470,35.16,73490.94,0.0,0.79092,0.00011,20.82793]
[1780253489570,35.16,73490.88,0.0,0.79092,0.00011,20.82824]
[1780253495414,35.16,73490.41,0.0,0.79089,0.00011,20.82751]
[1780253505484,35.16,73490.32,0.0,0.79089,0.00011,20.82746]
[1780253508507,35.16,73485.32,0.0,0.79033,0.00011,20.85894]
[1780253509512,35.16,73482.31,0.0,0.78999,0.00011,20.87789]
[1780253510519,35.16,73483.78,0.0,0.79016,0.00011,20.86847]
[1780253514547,35.15,73489.23,0.0,0.79078,0.00011,20.83351]
[1780253515553,35.15,73496.46,0.0,0.7916,0.00011,20.78757]
[1780253517568,35.15,73496.96,0.0,0.79166,0.00011,20.78432]
[1780253522605,35.15,73495.51,0.0,0.7915,0.00011,20.79351]
[1780253530661,35.15,73496.24,0.0,0.79158,0.00011,20.78879]
[1780253535696,35.15,73497.12,0.0,0.79168,0.00011,20.78317]
[1780253536703,35.15,73504.81,0.0,0.79255,0.00011,20.73426]
[1780253537710,35.15,73508.93,0.0,0.79301,0.00011,20.70786]
[1780253540207,35.15,73508.44,0.0,0.79296,0.00011,20.71093]
[1780253540222,35.15,73508.44,0.0,0.79296,0.00011,20.71087]
[1780253543818,35.15,73507.93,0.0,0.7929,0.00011,20.71396]
[1780253545204,35.15,73509.0,0.0,0.79302,0.00011,20.7071]
[1780253545233,35.15,73509.0,0.0,0.79302,0.00011,20.7071]
[1780253545305,35.15,73509.0,0.0,0.79303,0.00011,20.70705]
[1780253549798,35.15,73505.03,0.0,0.79258,0.00011,20.73213]
[1780253554832,35.15,73503.3,0.0,0.79242,0.00011,20.73946]
[1780253562288,35.15,73502.97,0.0,0.79238,0.00011,20.74126]
[1780253566001,35.15,73504.07,0.0,0.7925,0.00011,20.7344]
[1780253566224,35.15,73504.07,0.0,0.7925,0.00011,20.7344]
[1780253566324,35.15,73504.1,0.0,0.79251,0.00011,20.73426]
[1780253577994,35.15,73503.0,0.0,0.79238,0.00011,20.74174]
[1780253582339,35.15,73502.45,0.0,0.79231,0.00011,20.74536]
[1780253582438,35.15,73503.42,0.0,0.79242,0.00011,20.73923]
[1780253582470,35.15,73503.42,0.0,0.79242,0.00011,20.73923]
[1780253596131,35.15,73502.13,0.0,0.79227,0.00011,20.74792]
[1780253601166,35.15,73502.43,0.0,0.7923,0.00011,20.74622]
[1780253606201,35.15,73504.7,0.0,0.79255,0.00011,20.73202]
[1780253610084,35.16,73502.54,0.0,0.7923,0.00011,20.74589]
[1780253610228,35.16,73502.54,0.0,0.7923,0.00011,20.74589]
[1780253610228,35.16,73502.68,0.0,0.79232,0.00011,20.74503]
[1780253615264,35.16,73502.57,0.0,0.79232,0.00011,20.7426]
[1780253620299,35.16,73502.45,0.0,0.79231,0.00011,20.74356]
[1780253625334,35.16,73506.49,0.0,0.79276,0.00011,20.71811]
[1780253630427,35.16,73506.06,0.0,0.79271,0.00011,20.72089]
[1780253630469,35.16,73506.06,0.0,0.79271,0.00011,20.72089]
[1780253630473,35.16,73506.06,0.0,0.79271,0.00011,20.72089]
[1780253630725,35.16,73506.14,0.0,0.79272,0.00011,20.72034]
[1780253631376,35.16,73506.1,0.0,0.79271,0.00011,20.72055]
[1780253641447,35.16,73506.3,0.0,0.79274,0.00011,20.71882]
[1780253646482,35.15,73506.07,0.0,0.79272,0.00011,20.72006]
[1780253648278,35.15,73506.12,0.0,0.79273,0.00011,20.71969]
[1780253648357,35.15,73506.12,0.0,0.79273,0.00011,20.71969]
[1780253648475,35.15,73506.12,0.0,0.79273,0.00011,20.71969]
[1780253648380,35.15,73506.12,0.0,0.79273,0.00011,20.71965]
[1780253649503,35.15,73511.4,0.0,0.79332,0.00011,20.68603]
[1780253652479,35.15,73513.04,0.0,0.79351,0.00011,20.67557]
[1780253652722,35.15,73513.22,0.0,0.79353,0.00011,20.6744]
[1780253653499,35.15,73513.22,0.0,0.79353,0.00011,20.6744]
[1780253653721,35.15,73513.22,0.0,0.79353,0.00011,20.67439]
[1780253653577,35.15,73513.22,0.0,0.79353,0.00011,20.67439]
[1780253659577,35.15,73515.45,0.0,0.79378,0.00011,20.66021]
[1780253662449,35.15,73515.21,0.0,0.79375,0.00011,20.66174]
[1780253662476,35.15,73515.21,0.0,0.79375,0.00011,20.66174]
[1780253670559,35.15,73512.8,0.0,0.79348,0.00011,20.67707]
[1780253670610,35.15,73512.8,0.0,0.79348,0.00011,20.67707]
[1780253670720,35.15,73512.8,0.0,0.79348,0.00011,20.67707]
[1780253670821,35.15,73512.8,0.0,0.79348,0.00011,20.67706]
[1780253675863,35.15,73510.68,0.0,0.79327,0.00011,20.68717]
[1780253675973,35.15,73510.68,0.0,0.79327,0.00011,20.68717]
[1780253679279,35.15,73511.02,0.0,0.79331,0.00011,20.6849]
[1780253679472,35.15,73511.02,0.0,0.79331,0.00011,20.6849]
[1780253679489,35.15,73511.02,0.0,0.79331,0.00011,20.68477]
[1780253687776,35.15,73511.61,0.0,0.79338,0.00011,20.68057]
[1780253692861,35.15,73511.67,0.0,0.79339,0.00011,20.67998]
[1780253692972,35.15,73511.67,0.0,0.79339,0.00011,20.67998]
[1780253701874,35.15,73510.81,0.0,0.7933,0.00011,20.68493]
[1780253706909,35.15,73511.21,0.0,0.79335,0.00011,20.68206]
[1780253708206,35.15,73511.21,0.0,0.79335,0.00011,20.68206]
[1780253708231,35.15,73511.21,0.0,0.79335,0.00011,20.68206]
[1780253708254,35.15,73511.21,0.0,0.79335,0.00011,20.68206]
[1780253708470,35.15,73511.21,0.0,0.79335,0.00011,20.68206]
[1780253708571,35.15,73511.52,0.0,0.79339,0.00011,20.68004]
[1780253716979,35.15,73511.29,0.0,0.79337,0.00011,20.68109]
[1780253723305,35.15,73510.45,0.0,0.79328,0.00011,20.68623]
[1780253723470,35.15,73510.45,0.0,0.79328,0.00011,20.68623]
[1780253723555,35.15,73510.45,0.0,0.79328,0.00011,20.68623]
[1780253723571,35.15,73510.45,0.0,0.79328,0.00011,20.68611]
[1780253723722,35.15,73510.45,0.0,0.79328,0.00011,20.68611]
[1780253732084,35.15,73510.6,0.0,0.79333,0.00011,20.68126]
[1780253736548,35.15,73512.01,0.0,0.79349,0.00011,20.6721]
[1780253736572,35.15,73512.0,0.0,0.79349,0.00011,20.67211]
[1780253736723,35.15,73512.0,0.0,0.79349,0.00011,20.67211]
[1780253736852,35.15,73512.0,0.0,0.79349,0.00011,20.67211]
[1780253736973,35.15,73512.0,0.0,0.79349,0.00011,20.67211]
[1780253744170,35.14,73512.22,0.0,0.79352,0.00011,20.67031]
[1780253748734,35.14,73511.85,0.0,0.79349,0.00011,20.67248]
[1780253748972,35.14,73511.85,0.0,0.79349,0.00011,20.67248]
[1780253753537,35.14,73511.98,0.0,0.7935,0.00011,20.67147]
[1780253753571,35.14,73512.05,0.0,0.79351,0.00011,20.67098]
[1780253753719,35.14,73512.05,0.0,0.79351,0.00011,20.67098]
[1780253758894,35.14,73512.33,0.0,0.79355,0.00011,20.66898]
[1780253765317,35.14,73512.33,0.0,0.79355,0.00011,20.66872]
[1780253765721,35.14,73512.33,0.0,0.79355,0.00011,20.66872]
[1780253765974,35.14,73512.33,0.0,0.79355,0.00011,20.66872]
[1780253771359,35.14,73514.5,0.0,0.7938,0.00011,20.65468]
[1780253778408,35.14,73514.34,0.0,0.79378,0.00011,20.65554]
[1780253783443,35.14,73514.15,0.0,0.79376,0.00011,20.65663]
[1780253788478,35.14,73514.28,0.0,0.79378,0.00011,20.65567]
[1780253793386,35.14,73514.21,0.0,0.7938,0.00011,20.65269]
[1780253793472,35.14,73514.21,0.0,0.7938,0.00011,20.65269]
[1780253793635,35.14,73514.21,0.0,0.7938,0.00011,20.65269]
[1780253793513,35.14,73514.17,0.0,0.79379,0.00011,20.65292]
[1780253793723,35.14,73514.17,0.0,0.79379,0.00011,20.65292]
[1780253808625,35.14,73514.09,0.0,0.79379,0.00011,20.65299]
[1780253813660,35.14,73512.05,0.0,0.79357,0.00011,20.66576]
[1780253818185,35.14,73515.63,0.0,0.79397,0.00011,20.64281]
[1780253818232,35.14,73515.63,0.0,0.79397,0.00011,20.64281]
[1780253818244,35.14,73515.63,0.0,0.79397,0.00011,20.64279]
[1780253818717,35.14,73515.63,0.0,0.79397,0.00011,20.64279]
[1780253818975,35.14,73515.63,0.0,0.79397,0.00011,20.64279]
[1780253826750,35.14,73516.12,0.0,0.79403,0.00011,20.63953]
[1780253835814,35.14,73516.25,0.0,0.79404,0.00011,20.63863]
[1780253842071,35.14,73516.31,0.0,0.79405,0.00011,20.63822]
[1780253842221,35.14,73516.31,0.0,0.79405,0.00011,20.63822]
[1780253842491,35.14,73516.31,0.0,0.79405,0.00011,20.63822]
[1780253842696,35.14,73516.31,0.0,0.79405,0.00011,20.6382]
[1780253848905,35.14,73516.25,0.0,0.79404,0.00011,20.63853]
[1780253855954,35.14,73516.83,0.0,0.79413,0.00011,20.63146]
[1780253860989,35.14,73516.87,0.0,0.79414,0.00011,20.63119]
[1780253866151,35.14,73517.6,0.0,0.79422,0.00011,20.62654]
[1780253866237,35.14,73517.6,0.0,0.79422,0.00011,20.62654]
[1780253866336,35.14,73517.6,0.0,0.79422,0.00011,20.62654]
[1780253866471,35.14,73517.6,0.0,0.79422,0.00011,20.62654]
[1780253866566,35.14,73517.73,0.0,0.79423,0.00011,20.62566]
[1780253873075,35.14,73519.14,0.0,0.79439,0.00011,20.61668]
[1780253883145,35.14,73519.14,0.0,0.79439,0.00011,20.61685]
[1780253889188,35.14,73523.03,0.0,0.79482,0.00011,20.59209]
[1780253889817,35.14,73523.03,0.0,0.79482,0.00011,20.59209]
[1780253889972,35.14,73523.03,0.0,0.79482,0.00011,20.59209]
[1780253890125,35.14,73523.03,0.0,0.79482,0.00011,20.59209]
[1780253890232,35.14,73523.03,0.0,0.79482,0.00011,20.59209]
[1780253890330,35.14,73523.03,0.0,0.79482,0.00011,20.59203]
[1780253896237,35.14,73522.77,0.0,0.7948,0.00011,20.59326]
[1780253903286,35.13,73523.15,0.0,0.79485,0.00011,20.59034]
[1780253908321,35.13,73524.12,0.0,0.79497,0.00011,20.58382]
[1780253909698,35.13,73524.12,0.0,0.79497,0.00011,20.58382]
[1780253909724,35.13,73524.12,0.0,0.79497,0.00011,20.58382]
[1780253910000,35.13,73523.99,0.0,0.79495,0.00011,20.58459]
[1780253910236,35.13,73523.99,0.0,0.79495,0.00011,20.58459]
[1780253910334,35.13,73525.11,0.0,0.79508,0.00011,20.57737]
[1780253915370,35.13,73528.07,0.0,0.79543,0.00011,20.55491]
[1780253916061,35.13,73528.07,0.0,0.79543,0.00011,20.55491]
[1780253916236,35.13,73528.07,0.0,0.79543,0.00011,20.55491]
[1780253916364,35.13,73528.07,0.0,0.79543,0.00011,20.55491]
[1780253916472,35.13,73528.07,0.0,0.79543,0.00011,20.55491]
[1780253916570,35.13,73528.14,0.0,0.79544,0.00011,20.55443]
[1780253922419,35.13,73529.53,0.0,0.7956,0.00011,20.5454]
[1780253926847,35.13,73533.12,0.0,0.796,0.00011,20.52239]
[1780253926976,35.13,73533.12,0.0,0.796,0.00011,20.52239]
[1780253927300,35.13,73533.12,0.0,0.796,0.00011,20.52239]
[1780253927471,35.13,73533.12,0.0,0.796,0.00011,20.52239]
[1780253927571,35.13,73533.28,0.0,0.79602,0.00011,20.52137]
[1780253934499,35.13,73533.75,0.0,0.79607,0.00011,20.51843]
[1780253934722,35.13,73533.75,0.0,0.79607,0.00011,20.51843]
[1780253934754,35.13,73533.75,0.0,0.79607,0.00011,20.51847]
[1780253935088,35.13,73533.75,0.0,0.79607,0.00011,20.51847]
[1780253935225,35.13,73533.75,0.0,0.79607,0.00011,20.51847]
[1780253940545,35.13,73534.67,0.0,0.79618,0.00011,20.51193]
[1780253942603,35.13,73535.38,0.0,0.79626,0.00011,20.5073]
[1780253942722,35.13,73535.38,0.0,0.79626,0.00011,20.5073]
[1780253942824,35.13,73538.14,0.0,0.79657,0.00011,20.48956]
[1780253944196,35.13,73538.78,0.0,0.79664,0.00011,20.48543]
[1780253944226,35.13,73538.78,0.0,0.79664,0.00011,20.48543]
[1780253951621,35.13,73538.17,0.0,0.79658,0.00011,20.48911]
[1780253954005,35.13,73538.45,0.0,0.79661,0.00011,20.48728]
[1780253954225,35.13,73538.45,0.0,0.79661,0.00011,20.48728]
[1780253954359,35.13,73538.45,0.0,0.79661,0.00011,20.48728]
[1780253954473,35.13,73538.45,0.0,0.79661,0.00011,20.48728]
[1780253954643,35.13,73538.4,0.0,0.79661,0.00011,20.48758]
[1780253959677,35.13,73539.47,0.0,0.79673,0.00011,20.48067]
[1780253964713,35.13,73539.01,0.0,0.79667,0.00011,20.48361]
[1780253966727,35.13,73526.96,0.0,0.79533,0.00011,20.56077]
[1780253967734,35.13,73526.91,0.0,0.79533,0.00011,20.56111]
[1780253968741,35.13,73522.36,0.0,0.79482,0.00011,20.59018]
[1780253971621,35.13,73518.66,0.0,0.7944,0.00011,20.61373]
[1780253971724,35.13,73518.66,0.0,0.7944,0.00011,20.61373]
[1780253971762,35.13,73517.28,0.0,0.79427,0.00011,20.61915]
[1780253971976,35.13,73517.28,0.0,0.79427,0.00011,20.61915]
[1780253978811,35.13,73516.97,0.0,0.79425,0.00011,20.62062]
[1780253983190,35.13,73514.91,0.0,0.79402,0.00011,20.63354]
[1780253983223,35.13,73514.91,0.0,0.79402,0.00011,20.63354]
[1780253983585,35.13,73514.91,0.0,0.79402,0.00011,20.63354]
[1780253983723,35.13,73514.91,0.0,0.79402,0.00011,20.63354]
[1780253983846,35.13,73515.0,0.0,0.79403,0.00011,20.63279]
[1780253990895,35.13,73514.48,0.0,0.79398,0.00011,20.63548]
[1780253993918,35.13,73509.58,0.0,0.79344,0.00011,20.66654]
[1780253998793,35.13,73508.13,0.0,0.79328,0.00011,20.67576]
[1780253998894,35.12,73506.93,0.0,0.79314,0.00011,20.68337]
[1780253998977,35.12,73506.93,0.0,0.79314,0.00011,20.68337]
[1780253998994,35.12,73506.93,0.0,0.79314,0.00011,20.68337]
[1780253999223,35.12,73506.93,0.0,0.79314,0.00011,20.68337]
[1780253999268,35.12,73506.96,0.0,0.79314,0.00011,20.68316]
[1780254001989,35.12,73502.43,0.0,0.79264,0.00011,20.71195]
[1780254002987,35.12,73509.38,0.0,0.79342,0.00011,20.66766]
[1780254004837,35.12,73509.38,0.0,0.79342,0.00011,20.66766]
[1780254004973,35.12,73510.01,0.0,0.79349,0.00011,20.66365]
[1780254005026,35.12,73510.01,0.0,0.79349,0.00011,20.66365]
[1780254005227,35.12,73510.01,0.0,0.79349,0.00011,20.66365]
[1780254005329,35.12,73510.09,0.0,0.7935,0.00011,20.66316]
[1780254008025,35.12,73514.91,0.0,0.79404,0.00011,20.63243]
[1780254009773,35.12,73514.91,0.0,0.79404,0.00011,20.63243]
[1780254009875,35.12,73516.76,0.0,0.79425,0.00011,20.62055]
[1780254009972,35.12,73516.76,0.0,0.79425,0.00011,20.62055]
[1780254010251,35.12,73516.76,0.0,0.79425,0.00011,20.62055]
[1780254010475,35.12,73516.76,0.0,0.79425,0.00011,20.62055]
[1780254010544,35.12,73517.1,0.0,0.79429,0.00011,20.61831]
[1780254016081,35.12,73517.21,0.0,0.7943,0.00011,20.61727]
[1780254021117,35.12,73516.57,0.0,0.79424,0.00011,20.62106]
[1780254026073,35.12,73515.92,0.0,0.79416,0.00011,20.62519]
[1780254026221,35.12,73515.92,0.0,0.79416,0.00011,20.62519]
[1780254026467,35.12,73515.92,0.0,0.79416,0.00011,20.62519]
[1780254026724,35.12,73515.92,0.0,0.79416,0.00011,20.62519]
[1780254026821,35.12,73515.96,0.0,0.79417,0.00011,20.62491]
[1780254032194,35.12,73516.16,0.0,0.79421,0.00011,20.62025]
[1780254037230,35.12,73516.08,0.0,0.79421,0.00011,20.62071]
[1780254039665,35.12,73515.6,0.0,0.79415,0.00011,20.62375]
[1780254039719,35.12,73515.6,0.0,0.79415,0.00011,20.62375]
[1780254039766,35.12,73515.6,0.0,0.79415,0.00011,20.62374]
[1780254039980,35.12,73515.6,0.0,0.79415,0.00011,20.62374]
[1780254040253,35.12,73515.6,0.0,0.79415,0.00011,20.62374]
[1780254046293,35.12,73515.36,0.0,0.79413,0.00011,20.62523]
[1780254052335,35.12,73515.49,0.0,0.79414,0.00011,20.62436]
[1780254053507,35.12,73515.49,0.0,0.79414,0.00011,20.62436]
[1780254053720,35.12,73515.49,0.0,0.79414,0.00011,20.62436]
[1780254053739,35.12,73515.49,0.0,0.79414,0.00011,20.62436]
[1780254053822,35.12,73515.12,0.0,0.7941,0.00011,20.62671]
[1780254053972,35.12,73515.12,0.0,0.7941,0.00011,20.62671]
[1780254059384,35.12,73517.22,0.0,0.79434,0.00011,20.6133]
[1780254061803,35.12,73517.22,0.0,0.79434,0.00011,20.6133]
[1780254061821,35.12,73519.73,0.0,0.79462,0.00011,20.59723]
[1780254061972,35.12,73519.73,0.0,0.79462,0.00011,20.59723]
[1780254062223,35.12,73519.73,0.0,0.79462,0.00011,20.59723]
[1780254062474,35.12,73519.73,0.0,0.79462,0.00011,20.59723]
[1780254062560,35.12,73523.7,0.0,0.79506,0.00011,20.57184]
[1780254068448,35.12,73524.25,0.0,0.79513,0.00011,20.56827]
[1780254071297,35.12,73524.29,0.0,0.79513,0.00011,20.56801]
[1780254071422,35.12,73524.29,0.0,0.79513,0.00011,20.56801]
[1780254071470,35.12,73524.29,0.0,0.79513,0.00011,20.56801]
[1780254074223,35.12,73524.35,0.0,0.79514,0.00011,20.56761]
[1780254074325,35.12,73524.35,0.0,0.79514,0.00011,20.5676]
[1780254079525,35.12,73523.77,0.0,0.79507,0.00011,20.57127]
[1780254080050,35.12,73523.77,0.0,0.79507,0.00011,20.57127]
[1780254080228,35.12,73523.77,0.0,0.79507,0.00011,20.57127]
[1780254084559,35.12,73524.29,0.0,0.79513,0.00011,20.5679]
[1780254090603,35.12,73523.91,0.0,0.79509,0.00011,20.57028]
[1780254095637,35.12,73523.95,0.0,0.79512,0.00011,20.56665]
[1780254099187,35.12,73523.75,0.0,0.7951,0.00011,20.5679]
[1780254099960,35.12,73524.06,0.0,0.79513,0.00011,20.56591]
[1780254102229,35.12,73523.96,0.0,0.79512,0.00011,20.56654]
[1780254102325,35.12,73523.96,0.0,0.79512,0.00011,20.56653]
[1780254108728,35.12,73525.03,0.0,0.79524,0.00011,20.55968]
[1780254113344,35.12,73525.03,0.0,0.79524,0.00011,20.55968]
[1780254113470,35.12,73525.03,0.0,0.79524,0.00011,20.55968]
[1780254113571,35.12,73525.03,0.0,0.79524,0.00011,20.55967]
[1780254118799,35.12,73524.74,0.0,0.79521,0.00011,20.56151]
[1780254121820,35.12,73526.53,0.0,0.79541,0.00011,20.55004]
[1780254124229,35.12,73526.77,0.0,0.79543,0.00011,20.5485]
[1780254128869,35.12,73526.9,0.0,0.79545,0.00011,20.54767]
[1780254130883,35.12,73533.3,0.0,0.79616,0.00011,20.50675]
[1780254131890,35.12,73539.01,0.0,0.7968,0.00011,20.47025]
[1780254135918,35.12,73546.2,0.0,0.7976,0.00011,20.424]
[1780254140953,35.12,73549.12,0.0,0.79792,0.00011,20.40542]
[1780254142929,35.12,73549.23,0.0,0.79793,0.00011,20.40476]
[1780254142972,35.12,73549.23,0.0,0.79793,0.00011,20.40476]
[1780254143230,35.12,73549.47,0.0,0.79796,0.00011,20.40327]
[1780254143469,35.12,73549.47,0.0,0.79796,0.00011,20.40327]
[1780254143974,35.12,73549.7,0.0,0.79798,0.00011,20.4018]
[1780254150017,35.12,73553.47,0.0,0.7984,0.00011,20.3777]
[1780254153038,35.12,73546.51,0.0,0.79764,0.00011,20.41926]
[1780254155052,35.12,73544.39,0.0,0.79741,0.00011,20.43307]
[1780254160087,35.12,73543.5,0.0,0.79731,0.00011,20.43885]
[1780254161503,35.12,73543.5,0.0,0.79731,0.00011,20.43885]
[1780254161721,35.12,73543.5,0.0,0.79731,0.00011,20.43885]
[1780254167136,35.12,73542.79,0.0,0.79723,0.00011,20.44315]
[1780254172911,35.12,73538.85,0.0,0.7968,0.00011,20.46826]
[1780254172975,35.12,73538.85,0.0,0.7968,0.00011,20.46826]
[1780254173152,35.12,73539.22,0.0,0.79684,0.00011,20.46579]
[1780254173221,35.12,73539.22,0.0,0.79684,0.00011,20.46579]
[1780254173321,35.12,73539.18,0.0,0.79683,0.00011,20.46605]
[1780254180232,35.12,73538.7,0.0,0.79678,0.00011,20.46902]
[1780254186669,35.12,73538.88,0.0,0.7968,0.00011,20.46785]
[1780254186721,35.12,73538.88,0.0,0.7968,0.00011,20.46785]
[1780254191309,35.12,73532.85,0.0,0.79613,0.00011,20.50636]
[1780254194035,35.12,73532.78,0.0,0.79612,0.00011,20.50689]
[1780254194176,35.12,73530.8,0.0,0.7959,0.00011,20.51961]
[1780254194225,35.12,73530.8,0.0,0.7959,0.00011,20.51961]
[1780254194330,35.12,73530.54,0.0,0.79587,0.00011,20.52134]
[1780254199365,35.12,73530.1,0.0,0.79582,0.00011,20.52442]
[1780254204400,35.12,73527.52,0.0,0.79553,0.00011,20.54115]
[1780254206929,35.12,73527.52,0.0,0.79553,0.00011,20.54115]
[1780254206973,35.12,73527.52,0.0,0.79553,0.00011,20.54115]
[1780254207247,35.12,73527.52,0.0,0.79553,0.00011,20.54126]
[1780254207469,35.12,73527.52,0.0,0.79553,0.00011,20.54126]
[1780254207482,35.12,73527.77,0.0,0.79555,0.00011,20.5397]
[1780254213463,35.12,73528.05,0.0,0.7956,0.00011,20.53482]
[1780254217818,35.12,73528.27,0.0,0.79562,0.00011,20.53356]
[1780254217978,35.12,73528.27,0.0,0.79562,0.00011,20.53356]
[1780254223533,35.12,73527.84,0.0,0.79557,0.00011,20.53668]
[1780254228568,35.13,73528.09,0.0,0.79559,0.00011,20.53534]
[1780254234611,35.13,73528.53,0.0,0.79564,0.00011,20.5329]
[1780254241661,35.13,73536.59,0.0,0.79653,0.00011,20.48182]
[1780254245997,35.13,73535.59,0.0,0.79641,0.00011,20.48839]
[1780254246195,35.13,73535.17,0.0,0.79636,0.00011,20.49116]
[1780254246223,35.13,73535.17,0.0,0.79636,0.00011,20.49116]
[1780254246699,35.13,73535.56,0.0,0.79641,0.00011,20.4887]
[1780254252741,35.13,73535.58,0.0,0.79641,0.00011,20.48876]
[1780254253815,35.13,73535.58,0.0,0.79641,0.00011,20.48876]
[1780254253970,35.13,73535.58,0.0,0.79641,0.00011,20.48876]
[1780254259790,35.13,73536.71,0.0,0.79653,0.00011,20.48169]
[1780254263818,35.13,73527.63,0.0,0.79552,0.00011,20.53987]
[1780254266839,35.13,73522.19,0.0,0.79491,0.00011,20.57464]
[1780254267846,35.13,73513.8,0.0,0.79397,0.00011,20.62826]
[1780254270868,35.13,73516.5,0.0,0.79427,0.00011,20.61115]
[1780254274059,35.13,73516.81,0.0,0.79432,0.00011,20.60596]
[1780254274227,35.13,73516.82,0.0,0.79432,0.00011,20.60597]
[1780254274271,35.13,73516.82,0.0,0.79432,0.00011,20.60597]
[1780254274471,35.13,73516.82,0.0,0.79432,0.00011,20.60597]
[1780254274896,35.13,73516.84,0.0,0.79432,0.00011,20.6059]
[1780254281945,35.13,73516.54,0.0,0.79429,0.00011,20.60808]
[1780254286981,35.13,73515.72,0.0,0.79419,0.00011,20.61348]
[1780254287988,35.13,73507.51,0.0,0.79327,0.00011,20.66581]
[1780254291009,35.13,73505.26,0.0,0.79302,0.00011,20.67999]
[1780254293446,35.13,73505.15,0.0,0.79301,0.00011,20.68064]
[1780254293472,35.13,73505.15,0.0,0.79301,0.00011,20.68064]
[1780254300075,35.13,73504.53,0.0,0.79294,0.00011,20.6842]
[1780254305696,35.13,73507.43,0.0,0.79327,0.00011,20.66566]
[1780254305728,35.13,73507.43,0.0,0.79327,0.00011,20.66566]
[1780254305979,35.13,73507.43,0.0,0.79327,0.00011,20.66566]
[1780254306232,35.13,73507.43,0.0,0.79327,0.00011,20.66566]
[1780254306026,35.13,73507.43,0.0,0.79327,0.00011,20.66564]
[1780254312159,35.13,73508.78,0.0,0.79343,0.00011,20.6569]
[1780254317193,35.13,73511.62,0.0,0.79374,0.00011,20.6388]
[1780254317279,35.13,73511.62,0.0,0.79374,0.00011,20.6388]
[1780254317476,35.13,73511.62,0.0,0.79374,0.00011,20.6388]
[1780254326259,35.13,73510.73,0.0,0.79364,0.00011,20.64448]
[1780254337080,35.13,73509.99,0.0,0.79356,0.00011,20.64919]
[1780254337226,35.13,73509.99,0.0,0.79356,0.00011,20.64919]
[1780254339578,35.13,73509.99,0.0,0.79359,0.00011,20.64578]
[1780254339721,35.13,73509.99,0.0,0.79359,0.00011,20.64578]
[1780254339806,35.13,73509.99,0.0,0.79359,0.00011,20.64577]
[1780254345392,35.13,73509.24,0.0,0.7935,0.00011,20.65051]
[1780254351434,35.13,73511.23,0.0,0.79373,0.00011,20.63777]
[1780254356471,35.13,73509.09,0.0,0.79349,0.00011,20.6514]
[1780254362513,35.13,73509.28,0.0,0.79351,0.00011,20.65013]
[1780254367807,35.13,73509.28,0.0,0.79351,0.00011,20.65013]
[1780254367976,35.13,73509.28,0.0,0.79351,0.00011,20.65013]
[1780254378666,35.13,73509.28,0.0,0.79351,0.00011,20.65002]
[1780254378725,35.13,73509.28,0.0,0.79351,0.00011,20.65002]
[1780254378778,35.13,73509.28,0.0,0.79351,0.00011,20.65002]
[1780254378972,35.13,73509.28,0.0,0.79351,0.00011,20.65002]
[1780254379073,35.13,73509.28,0.0,0.79351,0.00011,20.64995]
[1780254393731,35.13,73509.32,0.0,0.79354,0.00011,20.64626]
[1780254398785,35.13,73509.32,0.0,0.79354,0.00011,20.64626]
[1780254398977,35.13,73509.32,0.0,0.79354,0.00011,20.64626]
[1780254405816,35.13,73507.7,0.0,0.79336,0.00011,20.65645]
[1780254407989,35.13,73507.66,0.0,0.79336,0.00011,20.65669]
[1780254408224,35.13,73507.66,0.0,0.79336,0.00011,20.65669]
[1780254408698,35.13,73507.66,0.0,0.79336,0.00011,20.65668]
[1780254408725,35.13,73507.66,0.0,0.79336,0.00011,20.65668]
[1780254408800,35.13,73507.66,0.0,0.79336,0.00011,20.65667]
[1780254413872,35.13,73504.31,0.0,0.79298,0.00011,20.67795]
[1780254414504,35.13,73504.31,0.0,0.79298,0.00011,20.67795]
[1780254414725,35.13,73504.31,0.0,0.79298,0.00011,20.67795]
[1780254421928,35.13,73506.09,0.0,0.79318,0.00011,20.66644]
[1780254423942,35.13,73512.22,0.0,0.79387,0.00011,20.62735]
[1780254424734,35.13,73512.22,0.0,0.79387,0.00011,20.62735]
[1780254424975,35.13,73512.22,0.0,0.79387,0.00011,20.62735]
[1780254426101,35.13,73512.19,0.0,0.79387,0.00011,20.62755]
[1780254426221,35.13,73512.19,0.0,0.79387,0.00011,20.62755]
[1780254426310,35.13,73512.34,0.0,0.79389,0.00011,20.62661]
[1780254431998,35.13,73511.33,0.0,0.79377,0.00011,20.63319]
[1780254433095,35.13,73511.33,0.0,0.79377,0.00011,20.63319]
[1780254433225,35.13,73511.33,0.0,0.79377,0.00011,20.63319]
[1780254439047,35.13,73510.96,0.0,0.79373,0.00011,20.63562]
[1780254443213,35.13,73509.11,0.0,0.79352,0.00011,20.64742]
[1780254443222,35.13,73509.11,0.0,0.79352,0.00011,20.64742]
[1780254444961,35.13,73508.57,0.0,0.79346,0.00011,20.65084]
[1780254444974,35.13,73508.57,0.0,0.79346,0.00011,20.65084]
[1780254445091,35.13,73508.56,0.0,0.79346,0.00011,20.6509]
[1780254446096,35.13,73500.26,0.0,0.79252,0.00011,20.70371]
[1780254450124,35.13,73498.02,0.0,0.79228,0.00011,20.71761]
[1780254453118,35.13,73497.85,0.0,0.79228,0.00011,20.71518]
[1780254453224,35.13,73497.85,0.0,0.79228,0.00011,20.71518]
[1780254459187,35.13,73496.23,0.0,0.7921,0.00011,20.72577]
[1780254463382,35.13,73496.37,0.0,0.79211,0.00011,20.72496]
[1780254463470,35.13,73496.37,0.0,0.79211,0.00011,20.72496]
[1780254466741,35.13,73496.23,0.0,0.79209,0.00011,20.72596]
[1780254466972,35.13,73496.23,0.0,0.79209,0.00011,20.72596]
[1780254467073,35.13,73496.23,0.0,0.79209,0.00011,20.72598]
[1780254473286,35.13,73496.13,0.0,0.79208,0.00011,20.72677]
[1780254476095,35.13,73496.17,0.0,0.79208,0.00011,20.72657]
[1780254476227,35.13,73496.17,0.0,0.79208,0.00011,20.72657]
[1780254481343,35.13,73496.85,0.0,0.79216,0.00011,20.72242]
[1780254484316,35.13,73497.5,0.0,0.79223,0.00011,20.71836]
[1780254484364,35.13,73497.62,0.0,0.79224,0.00011,20.71763]
[1780254484470,35.13,73497.62,0.0,0.79224,0.00011,20.71763]
[1780254485406,35.13,73497.62,0.0,0.79224,0.00011,20.71763]
[1780254485471,35.13,73497.62,0.0,0.79224,0.00011,20.71763]
[1780254491429,35.13,73497.97,0.0,0.79228,0.00011,20.71569]
[1780254492792,35.13,73497.97,0.0,0.79228,0.00011,20.71569]
[1780254492972,35.13,73497.97,0.0,0.79228,0.00011,20.71569]
[1780254493462,35.13,73498.04,0.0,0.79228,0.00011,20.71533]
[1780254493477,35.13,73498.04,0.0,0.79228,0.00011,20.71533]
[1780254495454,35.13,73498.12,0.0,0.79229,0.00011,20.71492]
[1780254500489,35.13,73499.47,0.0,0.79245,0.00011,20.70592]
[1780254502223,35.13,73499.47,0.0,0.79245,0.00011,20.70592]
[1780254502471,35.13,73499.44,0.0,0.79245,0.00011,20.70597]
[1780254507893,35.13,73495.92,0.0,0.79206,0.00011,20.72801]
[1780254507977,35.13,73495.92,0.0,0.79206,0.00011,20.72801]
[1780254511432,35.13,73492.45,0.0,0.79167,0.00011,20.75008]
[1780254511472,35.13,73492.66,0.0,0.79169,0.00011,20.74877]
[1780254511566,35.13,73492.62,0.0,0.79171,0.00011,20.74573]
[1780254516601,35.13,73492.48,0.0,0.79169,0.00011,20.74677]
[1780254520409,35.13,73492.95,0.0,0.79174,0.00011,20.74385]
[1780254520473,35.13,73493.32,0.0,0.79178,0.00011,20.74153]
[1780254525552,35.13,73495.11,0.0,0.79198,0.00011,20.73033]
[1780254525732,35.13,73495.11,0.0,0.79198,0.00011,20.73033]
[1780254525974,35.13,73495.11,0.0,0.79198,0.00011,20.73033]
[1780254526407,35.13,73495.11,0.0,0.79198,0.00011,20.73033]
[1780254526474,35.13,73495.21,0.0,0.79199,0.00011,20.7298]
[1780254527678,35.13,73495.39,0.0,0.79201,0.00011,20.72871]
[1780254532713,35.13,73496.03,0.0,0.79208,0.00011,20.72491]
[1780254534474,35.13,73496.03,0.0,0.79208,0.00011,20.72491]
[1780254534736,35.13,73496.03,0.0,0.79208,0.00011,20.72491]
[1780254541776,35.13,73496.41,0.0,0.79211,0.00011,20.72307]
[1780254548241,35.13,73496.32,0.0,0.79209,0.00011,20.72388]
[1780254548475,35.13,73496.32,0.0,0.79209,0.00011,20.72388]
[1780254551183,35.13,73491.86,0.0,0.79159,0.00011,20.75242]
[1780254551223,35.13,73491.86,0.0,0.79159,0.00011,20.75242]
[1780254551284,35.13,73491.26,0.0,0.79152,0.00011,20.75625]
[1780254556767,35.13,73493.09,0.0,0.79173,0.00011,20.7447]
[1780254556973,35.13,73493.09,0.0,0.79173,0.00011,20.7447]
[1780254563931,35.13,73494.27,0.0,0.79185,0.00011,20.73754]
[1780254568966,35.14,73494.54,0.0,0.79188,0.00011,20.73604]
[1780254571709,35.14,73493.26,0.0,0.79173,0.00011,20.74426]
[1780254571721,35.14,73493.26,0.0,0.79173,0.00011,20.74426]
[1780254574338,35.14,73494.13,0.0,0.79185,0.00011,20.73549]
[1780254574471,35.14,73494.13,0.0,0.79185,0.00011,20.73549]
[1780254574440,35.14,73494.24,0.0,0.79186,0.00011,20.73484]
[1780254581050,35.14,73494.53,0.0,0.7919,0.00011,20.73276]
[1780254586085,35.13,73495.13,0.0,0.79197,0.00011,20.72873]
[1780254587104,35.13,73495.13,0.0,0.79197,0.00011,20.72873]
[1780254587220,35.13,73495.13,0.0,0.79197,0.00011,20.72873]
[1780254593818,35.13,73495.82,0.0,0.79205,0.00011,20.72415]
[1780254593974,35.13,73495.82,0.0,0.79205,0.00011,20.72415]
[1780254594143,35.13,73495.89,0.0,0.79206,0.00011,20.72364]
[1780254601391,35.13,73495.89,0.0,0.79206,0.00011,20.72364]
[1780254601470,35.13,73495.89,0.0,0.79206,0.00011,20.72364]
[1780254601487,35.13,73495.89,0.0,0.79207,0.00011,20.72345]
[1780254614286,35.13,73495.88,0.0,0.79207,0.00011,20.72296]
[1780254614847,35.13,73495.88,0.0,0.79207,0.00011,20.72296]
[1780254616518,35.13,73495.88,0.0,0.79207,0.00011,20.72291]
[1780254616726,35.13,73496.24,0.0,0.79212,0.00011,20.72058]
[1780254617306,35.13,73496.56,0.0,0.79215,0.00011,20.71851]
[1780254624355,35.13,73496.52,0.0,0.79215,0.00011,20.71835]
[1780254629391,35.13,73503.38,0.0,0.79293,0.00011,20.67435]
[1780254630398,35.13,73504.9,0.0,0.7931,0.00011,20.66466]
[1780254636440,35.13,73504.95,0.0,0.79313,0.00011,20.66097]
[1780254642482,35.13,73505.23,0.0,0.79317,0.00011,20.65915]
[1780254647518,35.13,73505.07,0.0,0.79315,0.00011,20.66014]
[1780254654568,35.13,73505.21,0.0,0.79316,0.00011,20.65919]
[1780254659605,35.13,73505.62,0.0,0.79321,0.00011,20.65655]
[1780254668669,35.13,73505.48,0.0,0.7932,0.00011,20.65741]
[1780254677732,35.13,73505.24,0.0,0.79317,0.00011,20.65887]
[1780254678739,35.13,73497.77,0.0,0.79233,0.00011,20.70638]
[1780254684781,35.13,73499.38,0.0,0.79252,0.00011,20.69573]
[1780254688809,35.13,73497.16,0.0,0.79227,0.00011,20.70959]
[1780254693844,35.13,73497.05,0.0,0.79229,0.00011,20.70662]
[1780254700893,35.12,73496.8,0.0,0.79227,0.00011,20.70767]
[1780254713984,35.12,73496.44,0.0,0.79225,0.00011,20.70888]
[1780254719019,35.12,73496.49,0.0,0.79226,0.00011,20.70816]
[1780254721033,35.12,73498.17,0.0,0.79245,0.00011,20.69732]
[1780254726070,35.12,73498.11,0.0,0.79245,0.00011,20.69737]
[1780254733119,35.12,73497.29,0.0,0.79237,0.00011,20.70208]
[1780254738154,35.12,73497.23,0.0,0.79237,0.00011,20.70209]
[1780254748224,35.11,73496.75,0.0,0.79232,0.00011,20.70443]
[1780254752252,35.11,73499.17,0.0,0.79262,0.00011,20.68542]
[1780254757287,35.11,73497.25,0.0,0.79241,0.00011,20.69737]
[1780254764336,35.11,73497.28,0.0,0.79242,0.00011,20.69671]
[1780254771385,35.11,73497.07,0.0,0.79241,0.00011,20.69761]
[1780254776420,35.11,73498.22,0.0,0.79254,0.00011,20.68998]
[1780254780448,35.11,73496.68,0.0,0.79237,0.00011,20.69954]
[1780254786490,35.11,73497.37,0.0,0.79246,0.00011,20.69478]
[1780254790518,35.11,73493.94,0.0,0.79207,0.00011,20.71634]
[1780254791524,35.11,73492.53,0.0,0.79192,0.00011,20.72522]
[1780254796560,35.11,73491.85,0.0,0.79185,0.00011,20.72912]
[1780254802602,35.11,73491.37,0.0,0.7918,0.00011,20.73168]
[1780254807638,35.1,73495.11,0.0,0.79223,0.00011,20.70749]
[1780254812673,35.1,73495.34,0.0,0.79228,0.00011,20.70234]
[1780254815694,35.1,73499.69,0.0,0.79278,0.00011,20.67446]
[1780254816701,35.1,73501.8,0.0,0.79301,0.00011,20.66099]
[1780254819722,35.1,73503.6,0.0,0.79322,0.00011,20.64949]
[1780254825765,35.1,73504.1,0.0,0.79327,0.00011,20.64634]
[1780254830800,35.1,73503.84,0.0,0.79324,0.00011,20.64804]
[1780254837855,35.1,73506.08,0.0,0.79349,0.00011,20.63383]
[1780254845911,35.1,73505.65,0.0,0.79344,0.00011,20.63678]
[1780254846918,35.1,73502.03,0.0,0.79303,0.00011,20.65988]
[1780254851953,35.1,73499.64,0.0,0.79276,0.00011,20.67516]
[1780254852960,35.1,73494.85,0.0,0.79222,0.00011,20.70564]
[1780254857994,35.1,73494.23,0.0,0.79216,0.00011,20.7093]
[1780254862024,35.1,73491.98,0.0,0.79191,0.00011,20.72339]
[1780254867059,35.1,73492.15,0.0,0.79193,0.00011,20.72199]
[1780254870082,35.1,73489.58,0.0,0.79165,0.00011,20.73813]
[1780254873103,35.1,73488.12,0.0,0.79151,0.00011,20.74375]
[1780254875117,35.1,73486.31,0.0,0.79131,0.00011,20.75516]
[1780254880153,35.1,73486.8,0.0,0.79137,0.00011,20.75145]
[1780254883174,35.1,73489.53,0.0,0.79168,0.00011,20.73383]
[1780254886195,35.1,73487.36,0.0,0.79144,0.00011,20.74737]
[1780254890223,35.1,73489.43,0.0,0.79168,0.00011,20.7338]
[1780254893244,35.09,73492.99,0.0,0.79209,0.00011,20.7109]
[1780254898278,35.09,73492.24,0.0,0.79201,0.00011,20.71536]
[1780254902307,35.09,73489.28,0.0,0.79168,0.00011,20.73395]
[1780254907342,35.09,73489.9,0.0,0.79176,0.00011,20.72969]
[1780254912377,35.09,73490.47,0.0,0.79183,0.00011,20.72576]
[1780254914391,35.09,73492.57,0.0,0.79207,0.00011,20.71226]
[1780254919426,35.09,73492.57,0.0,0.79207,0.00011,20.712]
[1780254923454,35.09,73491.2,0.0,0.79192,0.00011,20.72051]
[1780254928489,35.09,73491.08,0.0,0.79191,0.00011,20.72099]
[1780254933525,35.09,73490.81,0.0,0.79191,0.00011,20.71918]
[1780254938559,35.09,73490.57,0.0,0.79188,0.00011,20.72051]
[1780254943600,35.09,73491.28,0.0,0.79197,0.00011,20.71578]
[1780254950650,35.09,73491.33,0.0,0.79198,0.00011,20.71522]
[1780254957698,35.09,73491.39,0.0,0.79199,0.00011,20.7146]
[1780254963741,35.09,73491.35,0.0,0.79198,0.00011,20.71467]
[1780254968776,35.09,73493.83,0.0,0.79227,0.00011,20.69875]
[1780254974818,35.09,73494.2,0.0,0.79231,0.00011,20.69635]
[1780254980860,35.09,73494.79,0.0,0.79238,0.00011,20.69255]
[1780254985895,35.09,73494.75,0.0,0.79237,0.00011,20.69279]
[1780254990932,35.09,73499.0,0.0,0.79285,0.00011,20.66565]
[1780254994959,35.09,73503.86,0.0,0.79342,0.00011,20.63131]
[1780254998987,35.09,73505.83,0.0,0.79364,0.00011,20.61883]
[1780254999994,35.09,73507.49,0.0,0.79383,0.00011,20.60827]
[1780255004022,35.09,73508.94,0.0,0.79399,0.00011,20.5992]
[1780255009058,35.09,73509.34,0.0,0.79403,0.00011,20.59694]
[1780255011072,35.09,73510.61,0.0,0.79417,0.00011,20.58894]
[1780255012079,35.09,73512.2,0.0,0.79435,0.00011,20.57885]
[1780255017749,35.09,73512.89,0.0,0.79442,0.00011,20.57467]
[1780255017851,35.09,73512.97,0.0,0.79443,0.00011,20.5744]
[1780255017973,35.09,73512.97,0.0,0.79443,0.00011,20.5744]
[1780255018121,35.09,73513.01,0.0,0.79443,0.00011,20.57414]
[1780255023156,35.09,73514.94,0.0,0.79464,0.00011,20.56208]
[1780255026412,35.09,73516.33,0.0,0.7948,0.00011,20.55314]
[1780255026479,35.09,73516.33,0.0,0.7948,0.00011,20.55314]
[1780255026513,35.09,73516.38,0.0,0.79481,0.00011,20.55279]
[1780255031212,35.09,73518.31,0.0,0.79502,0.00011,20.54038]
[1780255037254,35.09,73518.37,0.0,0.79503,0.00011,20.53995]
[1780255040250,35.09,73518.31,0.0,0.79502,0.00011,20.54032]
[1780255040275,35.09,73518.3,0.0,0.79502,0.00011,20.54037]
[1780255042766,35.09,73518.3,0.0,0.79502,0.00011,20.54037]
[1780255042973,35.09,73518.3,0.0,0.79502,0.00011,20.54037]
[1780255042867,35.09,73518.22,0.0,0.79502,0.00011,20.54086]
[1780255048331,35.09,73516.39,0.0,0.79481,0.00011,20.55244]
[1780255051289,35.09,73516.35,0.0,0.79481,0.00011,20.55267]
[1780255051471,35.09,73516.35,0.0,0.79481,0.00011,20.55267]
[1780255057407,35.09,73514.08,0.0,0.79458,0.00011,20.56348]
[1780255062442,35.09,73512.73,0.0,0.79443,0.00011,20.57182]
[1780255065407,35.09,73512.68,0.0,0.79443,0.00011,20.57208]
[1780255065477,35.09,73512.68,0.0,0.79443,0.00011,20.57208]
[1780255065509,35.09,73512.68,0.0,0.79443,0.00011,20.57195]
[1780255066486,35.09,73512.68,0.0,0.79443,0.00011,20.57195]
[1780255066722,35.09,73512.68,0.0,0.79443,0.00011,20.57195]
[1780255072512,35.08,73513.68,0.0,0.79455,0.00011,20.56516]
[1780255073501,35.08,73513.68,0.0,0.79455,0.00011,20.56516]
[1780255073722,35.08,73513.68,0.0,0.79455,0.00011,20.56516]
[1780255073734,35.08,73513.68,0.0,0.79455,0.00011,20.56511]
[1780255074064,35.08,73513.68,0.0,0.79455,0.00011,20.56511]
[1780255074231,35.08,73513.68,0.0,0.79455,0.00011,20.56511]
[1780255079561,35.08,73514.18,0.0,0.79461,0.00011,20.5616]
[1780255080970,35.08,73514.18,0.0,0.79461,0.00011,20.5616]
[1780255081226,35.08,73514.19,0.0,0.79462,0.00011,20.56149]
[1780255085621,35.08,73514.19,0.0,0.79462,0.00011,20.56145]
[1780255085726,35.08,73514.19,0.0,0.79462,0.00011,20.56145]
[1780255085826,35.08,73512.96,0.0,0.79448,0.00011,20.56913]
[1780255088200,35.08,73512.94,0.0,0.79448,0.00011,20.5692]
[1780255088229,35.08,73512.94,0.0,0.79448,0.00011,20.5692]
[1780255096689,35.08,73508.31,0.0,0.79397,0.00011,20.59832]
[1780255097582,35.08,73508.31,0.0,0.79397,0.00011,20.59832]
[1780255097722,35.08,73508.31,0.0,0.79397,0.00011,20.59832]
[1780255097824,35.08,73509.34,0.0,0.79408,0.00011,20.59177]
[1780255101166,35.08,73509.43,0.0,0.79409,0.00011,20.59131]
[1780255101221,35.08,73509.43,0.0,0.79409,0.00011,20.59131]
[1780255106759,35.08,73509.49,0.0,0.79409,0.00011,20.59115]
[1780255111795,35.08,73509.89,0.0,0.79416,0.00011,20.58547]
[1780255116836,35.08,73512.02,0.0,0.79439,0.00011,20.5721]
[1780255121872,35.08,73509.92,0.0,0.79415,0.00011,20.58583]
[1780255123526,35.08,73509.92,0.0,0.79415,0.00011,20.58583]
[1780255123729,35.08,73509.92,0.0,0.79415,0.00011,20.58583]
[1780255123746,35.08,73509.92,0.0,0.79415,0.00011,20.58592]
[1780255125227,35.09,73509.8,0.0,0.79414,0.00011,20.58673]
[1780255125470,35.09,73509.8,0.0,0.79414,0.00011,20.58673]
[1780255130935,35.09,73510.15,0.0,0.79417,0.00011,20.58477]
[1780255135970,35.09,73510.14,0.0,0.79417,0.00011,20.58508]
[1780255136137,35.09,73510.14,0.0,0.79417,0.00011,20.58508]
[1780255136247,35.09,73510.14,0.0,0.79417,0.00011,20.58508]
[1780255142014,35.09,73510.01,0.0,0.79415,0.00011,20.5862]
[1780255142175,35.09,73510.01,0.0,0.79415,0.00011,20.5862]
[1780255142224,35.09,73510.01,0.0,0.79415,0.00011,20.5862]
[1780255143021,35.09,73509.89,0.0,0.79413,0.00011,20.58701]
[1780255143884,35.09,73509.89,0.0,0.79413,0.00011,20.58701]
[1780255143973,35.09,73509.89,0.0,0.79413,0.00011,20.58701]
[1780255148412,35.09,73513.93,0.0,0.79458,0.00011,20.56151]
[1780255148471,35.09,73513.93,0.0,0.79458,0.00011,20.56151]
[1780255149063,35.09,73513.9,0.0,0.79458,0.00011,20.56179]
[1780255149270,35.09,73513.9,0.0,0.79458,0.00011,20.56179]
[1780255149472,35.09,73513.9,0.0,0.79458,0.00011,20.56179]
[1780255155105,35.09,73513.9,0.0,0.79457,0.00011,20.56226]
[1780255166182,35.09,73514.17,0.0,0.79458,0.00011,20.56141]
[1780255173231,35.09,73515.28,0.0,0.79472,0.00011,20.55154]
[1780255177883,35.09,73515.99,0.0,0.7948,0.00011,20.54691]
[1780255177978,35.09,73515.99,0.0,0.7948,0.00011,20.54691]
[1780255177984,35.09,73516.28,0.0,0.79483,0.00011,20.54502]
[1780255181363,35.09,73516.15,0.0,0.79482,0.00011,20.54583]
[1780255181470,35.09,73516.15,0.0,0.79482,0.00011,20.54583]
[1780255190350,35.09,73515.72,0.0,0.79477,0.00011,20.54841]
[1780255193428,35.09,73515.69,0.0,0.79477,0.00011,20.54859]
[1780255193473,35.09,73515.69,0.0,0.79477,0.00011,20.54859]
[1780255193646,35.09,73515.5,0.0,0.79475,0.00011,20.54974]
[1780255197359,35.09,73515.48,0.0,0.79475,0.00011,20.54982]
[1780255197471,35.09,73515.48,0.0,0.79475,0.00011,20.54982]
[1780255203441,35.09,73516.22,0.0,0.79484,0.00011,20.54489]
[1780255205589,35.09,73516.22,0.0,0.79484,0.00011,20.54489]
[1780255205726,35.09,73516.22,0.0,0.79484,0.00011,20.54489]
[1780255205804,35.09,73516.22,0.0,0.79484,0.00011,20.54484]
[1780255209142,35.09,73516.21,0.0,0.79484,0.00011,20.54486]
[1780255209220,35.09,73516.72,0.0,0.79489,0.00011,20.54157]
[1780255218546,35.09,73516.57,0.0,0.79488,0.00011,20.5423]
[1780255225595,35.09,73516.93,0.0,0.79492,0.00011,20.53981]
[1780255228458,35.09,73517.09,0.0,0.79494,0.00011,20.53874]
[1780255228474,35.09,73517.09,0.0,0.79494,0.00011,20.53874]
[1780255228560,35.09,73517.09,0.0,0.79494,0.00011,20.53872]
[1780255230889,35.09,73519.11,0.0,0.79517,0.00011,20.52579]
[1780255230977,35.09,73519.11,0.0,0.79517,0.00011,20.52579]
[1780255236672,35.09,73516.9,0.0,0.79495,0.00011,20.53652]
[1780255241709,35.09,73516.68,0.0,0.79492,0.00011,20.53786]
[1780255247751,35.09,73516.47,0.0,0.7949,0.00011,20.53915]
[1780255253339,35.09,73517.29,0.0,0.79499,0.00011,20.53388]
[1780255253469,35.09,73517.29,0.0,0.79499,0.00011,20.53388]
[1780255253793,35.09,73517.39,0.0,0.795,0.00011,20.53324]
[1780255257364,35.09,73517.41,0.0,0.79501,0.00011,20.53312]
[1780255257472,35.09,73517.41,0.0,0.79501,0.00011,20.53312]
[1780255263863,35.09,73517.8,0.0,0.79505,0.00011,20.53067]
[1780255268898,35.09,73517.9,0.0,0.79506,0.00011,20.53002]
[1780255277961,35.09,73517.47,0.0,0.79501,0.00011,20.53269]
[1780255286017,35.09,73517.03,0.0,0.79496,0.00011,20.53544]
[1780255292062,35.09,73517.23,0.0,0.79501,0.00011,20.53078]
[1780255297096,35.09,73516.99,0.0,0.79498,0.00011,20.53228]
[1780255307167,35.09,73516.99,0.0,0.79499,0.00011,20.53216]
[1780255312564,35.09,73516.99,0.0,0.79499,0.00011,20.53216]
[1780255312720,35.09,73516.99,0.0,0.79499,0.00011,20.53216]
[1780255312773,35.09,73516.99,0.0,0.79499,0.00011,20.53211]
[1780255316540,35.09,73516.98,0.0,0.79499,0.00011,20.53215]
[1780255316722,35.09,73516.98,0.0,0.79499,0.00011,20.53215]
[1780255326305,35.09,73516.98,0.0,0.79499,0.00011,20.53211]
[1780255336375,35.09,73516.98,0.0,0.79499,0.00011,20.5321]
[1780255342417,35.09,73517.27,0.0,0.79502,0.00011,20.53026]
[1780255348460,35.09,73517.33,0.0,0.79503,0.00011,20.5299]
[1780255352020,35.09,73517.55,0.0,0.79505,0.00011,20.52851]
[1780255352222,35.09,73517.55,0.0,0.79505,0.00011,20.52851]
[1780255352236,35.09,73517.55,0.0,0.79507,0.00011,20.52518]
[1780255356518,35.09,73506.82,0.0,0.79387,0.00011,20.59375]
[1780255358840,35.09,73505.56,0.0,0.79372,0.00011,20.6019]
[1780255358973,35.09,73505.56,0.0,0.79372,0.00011,20.6019]
[1780255359044,35.09,73505.38,0.0,0.7937,0.00011,20.60312]
[1780255364982,35.09,73505.47,0.0,0.79371,0.00011,20.60264]
[1780255371411,35.09,73505.41,0.0,0.7937,0.00011,20.60327]
[1780255371469,35.09,73505.41,0.0,0.7937,0.00011,20.60327]
[1780255371623,35.09,73505.31,0.0,0.79369,0.00011,20.60397]
[1780255374979,35.09,73505.07,0.0,0.79366,0.00011,20.60555]
[1780255375223,35.09,73505.07,0.0,0.79366,0.00011,20.60555]
[1780255381694,35.09,73505.37,0.0,0.79369,0.00011,20.60378]
[1780255386729,35.09,73498.85,0.0,0.79295,0.00011,20.64544]
[1780255387431,35.09,73498.85,0.0,0.79295,0.00011,20.64544]
[1780255387470,35.09,73498.85,0.0,0.79295,0.00011,20.64544]
[1780255387736,35.09,73496.85,0.0,0.79273,0.00011,20.65822]
[1780255391444,35.09,73495.68,0.0,0.7926,0.00011,20.66571]
[1780255391470,35.09,73495.68,0.0,0.7926,0.00011,20.66571]
[1780255396799,35.09,73496.72,0.0,0.79271,0.00011,20.65916]
[1780255401224,35.09,73497.89,0.0,0.79284,0.00011,20.65172]
[1780255401322,35.09,73498.0,0.0,0.79286,0.00011,20.65099]
[1780255401474,35.09,73498.0,0.0,0.79286,0.00011,20.65099]
[1780255402841,35.09,73498.18,0.0,0.79288,0.00011,20.64978]
[1780255404353,35.09,73498.18,0.0,0.79288,0.00011,20.64978]
[1780255404471,35.09,73499.33,0.0,0.79301,0.00011,20.64243]
[1780255410899,35.09,73499.53,0.0,0.79303,0.00011,20.64103]
[1780255411733,35.09,73499.53,0.0,0.79303,0.00011,20.64103]
[1780255411972,35.09,73499.53,0.0,0.79303,0.00011,20.64103]
[1780255411989,35.09,73499.85,0.0,0.79309,0.00011,20.63565]
[1780255415711,35.09,73499.81,0.0,0.79309,0.00011,20.63584]
[1780255415720,35.09,73499.81,0.0,0.79309,0.00011,20.63584]
[1780255419375,35.09,73499.21,0.0,0.79302,0.00011,20.63954]
[1780255418956,35.09,73495.52,0.0,0.79261,0.00011,20.66301]
[1780255419470,35.09,73495.52,0.0,0.79261,0.00011,20.66301]
[1780255419962,35.09,73487.84,0.0,0.79174,0.00011,20.71197]
[1780255421976,35.09,73484.83,0.0,0.79139,0.00011,20.73114]
[1780255422983,35.09,73477.74,0.0,0.79059,0.00011,20.77618]
[1780255423990,35.09,73473.22,0.0,0.79008,0.00011,20.80491]
[1780255428962,35.09,73472.7,0.0,0.79001,0.00011,20.80833]
[1780255428973,35.09,73472.7,0.0,0.79001,0.00011,20.80833]
[1780255434825,35.09,73472.6,0.0,0.79,0.00011,20.8092]
[1780255436231,35.09,73472.56,0.0,0.78999,0.00011,20.80952]
[1780255436332,35.09,73472.56,0.0,0.78999,0.00011,20.80956]
[1780255439256,35.09,73472.57,0.0,0.78999,0.00011,20.80953]
[1780255439480,35.09,73472.57,0.0,0.78999,0.00011,20.80953]
[1780255446146,35.09,73471.98,0.0,0.78993,0.00011,20.81312]
[1780255452624,35.09,73474.14,0.0,0.79018,0.00011,20.79932]
[1780255452722,35.09,73474.14,0.0,0.79018,0.00011,20.79932]
[1780255455690,35.09,73474.14,0.0,0.79018,0.00011,20.79928]
[1780255455720,35.09,73474.14,0.0,0.79018,0.00011,20.79928]
[1780255455791,35.09,73474.14,0.0,0.79018,0.00011,20.79924]
[1780255462695,35.09,73473.56,0.0,0.79011,0.00011,20.80285]
[1780255462721,35.09,73473.56,0.0,0.79011,0.00011,20.80285]
[1780255469308,35.09,73462.99,0.0,0.78891,0.00011,20.86946]
[1780255471324,35.09,73454.39,0.0,0.78796,0.00011,20.92028]
[1780255472331,35.09,73448.55,0.0,0.78729,0.00011,20.95699]
[1780255477366,35.09,73442.73,0.0,0.78664,0.00011,20.99292]
[1780255478790,35.09,73442.47,0.0,0.78661,0.00011,20.99438]
[1780255478972,35.09,73442.47,0.0,0.78661,0.00011,20.99438]
[1780255484415,35.08,73434.05,0.0,0.78565,0.00012,21.04698]
[1780255485430,35.09,73423.64,0.0,0.78445,0.00012,21.11242]
[1780255486429,35.08,73415.4,0.0,0.78349,0.00012,21.1641]
[1780255492107,35.08,73415.49,0.0,0.78351,0.00012,21.16307]
[1780255492222,35.08,73415.49,0.0,0.78351,0.00012,21.16307]
[1780255494236,35.08,73415.49,0.0,0.78352,0.00012,21.16277]
[1780255494485,35.08,73413.48,0.0,0.78329,0.00012,21.17527]
[1780255498759,35.08,73411.98,0.0,0.78312,0.00012,21.18417]
[1780255498973,35.08,73411.98,0.0,0.78312,0.00012,21.18417]
[1780255503553,35.08,73418.81,0.0,0.78392,0.00012,21.14097]
[1780255504321,35.08,73418.81,0.0,0.78392,0.00012,21.14097]
[1780255504473,35.08,73418.81,0.0,0.78392,0.00012,21.14097]
[1780255507030,35.08,73418.49,0.0,0.78389,0.00012,21.14275]
[1780255507220,35.08,73418.49,0.0,0.78389,0.00012,21.14275]
[1780255507581,35.08,73417.16,0.0,0.78373,0.00012,21.15102]
[1780255510555,35.08,73412.79,0.0,0.78323,0.00012,21.17833]
[1780255510725,35.08,73409.5,0.0,0.78285,0.00012,21.19869]
[1780255516644,35.08,73411.43,0.0,0.78308,0.00012,21.18642]
[1780255518226,35.08,73411.43,0.0,0.78308,0.00012,21.18642]
[1780255518473,35.08,73411.43,0.0,0.78308,0.00012,21.18642]
[1780255522686,35.08,73400.02,0.0,0.78175,0.00012,21.25776]
[1780255524373,35.08,73400.02,0.0,0.78175,0.00012,21.25776]
[1780255524475,35.08,73399.68,0.0,0.78172,0.00012,21.25974]
[1780255525905,35.08,73398.9,0.0,0.78163,0.00012,21.26462]
[1780255528728,35.08,73405.74,0.0,0.78243,0.00012,21.22142]
[1780255534401,35.08,73405.39,0.0,0.78242,0.00012,21.22]
[1780255534470,35.08,73405.39,0.0,0.78242,0.00012,21.22]
[1780255534502,35.07,73405.5,0.0,0.78243,0.00012,21.21917]
[1780255536532,35.07,73404.96,0.0,0.78237,0.00012,21.22255]
[1780255537979,35.08,73400.01,0.0,0.78179,0.00012,21.25364]
[1780255538798,35.08,73390.03,0.0,0.78062,0.00012,21.31595]
[1780255540812,35.07,73390.55,0.0,0.78069,0.00012,21.31256]
[1780255541719,35.07,73390.55,0.0,0.78069,0.00012,21.31256]
[1780255541980,35.07,73390.55,0.0,0.78069,0.00012,21.31256]
[1780255545685,35.07,73390.29,0.0,0.78066,0.00012,21.314]
[1780255545720,35.07,73390.29,0.0,0.78066,0.00012,21.314]
[1780255545850,35.07,73389.79,0.0,0.7806,0.00012,21.317]
[1780255549236,35.07,73390.43,0.0,0.78068,0.00012,21.31288]
[1780255549471,35.07,73390.43,0.0,0.78068,0.00012,21.31288]
[1780255554913,35.07,73390.33,0.0,0.78068,0.00012,21.31313]
[1780255558250,35.07,73389.07,0.0,0.78053,0.00012,21.32089]
[1780255558470,35.07,73389.07,0.0,0.78053,0.00012,21.32089]
[1780255563992,35.07,73389.89,0.0,0.78063,0.00012,21.31546]
[1780255564222,35.07,73389.89,0.0,0.78063,0.00012,21.31546]
[1780255564323,35.07,73389.75,0.0,0.78062,0.00012,21.31629]
[1780255565452,35.07,73389.75,0.0,0.78062,0.00012,21.31629]
[1780255565472,35.07,73389.75,0.0,0.78062,0.00012,21.31629]
[1780255571024,35.07,73390.67,0.0,0.78073,0.00012,21.31024]
[1780255572431,35.07,73390.67,0.0,0.78073,0.00012,21.31024]
[1780255572471,35.07,73390.67,0.0,0.78073,0.00012,21.31024]
[1780255572532,35.07,73390.14,0.0,0.78067,0.00012,21.3135]
[1780255575053,35.07,73388.37,0.0,0.78046,0.00012,21.32441]
[1780255576401,35.07,73388.37,0.0,0.78046,0.00012,21.32441]
[1780255576549,35.07,73379.59,0.0,0.77944,0.00012,21.37903]
[1780255577067,35.07,73371.29,0.0,0.77846,0.00012,21.4305]
[1780255577991,35.07,73371.29,0.0,0.77846,0.00012,21.4305]
[1780255578074,35.07,73371.04,0.0,0.77844,0.00012,21.43196]
[1780255583133,35.07,73370.9,0.0,0.77842,0.00012,21.4327]
[1780255583640,35.07,73366.94,0.0,0.77796,0.00012,21.4571]
[1780255584029,35.07,73366.94,0.0,0.77796,0.00012,21.4571]
[1780255584118,35.07,73371.99,0.0,0.77856,0.00012,21.42569]
[1780255585125,35.07,73374.97,0.0,0.77891,0.00012,21.40716]
[1780255587046,35.07,73374.65,0.0,0.77887,0.00012,21.40913]
[1780255587546,35.07,73374.65,0.0,0.77887,0.00012,21.40913]
[1780255587623,35.07,73379.46,0.0,0.77943,0.00012,21.37915]
[1780255588146,35.07,73384.18,0.0,0.77999,0.00012,21.34974]
[1780255590985,35.07,73384.68,0.0,0.78005,0.00012,21.34658]
[1780255591172,35.07,73387.94,0.0,0.78045,0.00012,21.32291]
[1780255595100,35.07,73388.17,0.0,0.78048,0.00012,21.32142]
[1780255595224,35.07,73388.17,0.0,0.78048,0.00012,21.32142]
[1780255595325,35.07,73388.3,0.0,0.78049,0.00012,21.32059]
[1780255598255,35.07,73387.72,0.0,0.78043,0.00012,21.32416]
[1780255598335,35.07,73387.87,0.0,0.78045,0.00012,21.3232]
[1780255600235,35.07,73384.16,0.0,0.78001,0.00012,21.34626]
[1780255601242,35.07,73374.0,0.0,0.77882,0.00012,21.40943]
[1780255601729,35.07,73374.0,0.0,0.77882,0.00012,21.40943]
[1780255602249,35.07,73368.3,0.0,0.77815,0.00012,21.44487]
[1780255604263,35.07,73371.92,0.0,0.77857,0.00012,21.42248]
[1780255608708,35.07,73372.99,0.0,0.7787,0.00012,21.41573]
[1780255608723,35.07,73372.99,0.0,0.7787,0.00012,21.41573]
[1780255608810,35.07,73372.99,0.0,0.7787,0.00012,21.4157]
[1780255610305,35.07,73377.56,0.0,0.77924,0.00012,21.38723]
[1780255612319,35.07,73380.0,0.0,0.77953,0.00012,21.37202]
[1780255617354,35.07,73380.35,0.0,0.77957,0.00012,21.36975]
[1780255621082,35.07,73380.03,0.0,0.77953,0.00012,21.37168]
[1780255624925,35.07,73379.51,0.0,0.77948,0.00012,21.37478]
[1780255625423,35.07,73382.08,0.0,0.77978,0.00012,21.35876]
[1780255630458,35.07,73383.02,0.0,0.77989,0.00012,21.35289]
[1780255630985,35.07,73383.02,0.0,0.77989,0.00012,21.35289]
[1780255631464,35.07,73383.17,0.0,0.77991,0.00012,21.35195]
[1780255632472,35.07,73381.01,0.0,0.77965,0.00012,21.3654]
[1780255637507,35.06,73380.39,0.0,0.77958,0.00012,21.36918]
[1780255639024,35.06,73380.36,0.0,0.77958,0.00012,21.36935]
[1780255639223,35.06,73380.36,0.0,0.77958,0.00012,21.36935]
[1780255639261,35.06,73380.36,0.0,0.77958,0.00012,21.36933]
[1780255645563,35.06,73380.07,0.0,0.77955,0.00012,21.37104]
[1780255648980,35.06,73380.61,0.0,0.77961,0.00012,21.36763]
[1780255649591,35.06,73380.75,0.0,0.77963,0.00012,21.36674]
[1780255654626,35.06,73380.26,0.0,0.77959,0.00012,21.36642]
[1780255660668,35.06,73380.49,0.0,0.77962,0.00012,21.36492]
[1780255665702,35.06,73387.07,0.0,0.78039,0.00012,21.32404]
[1780255667106,35.06,73387.07,0.0,0.78039,0.00012,21.32404]
[1780255667222,35.06,73387.07,0.0,0.78039,0.00012,21.32404]
[1780255667261,35.06,73387.07,0.0,0.78039,0.00012,21.32404]
[1780255667471,35.06,73387.07,0.0,0.78039,0.00012,21.32404]
[1780255667717,35.06,73387.28,0.0,0.78041,0.00012,21.32282]
[1780255672752,35.07,73388.03,0.0,0.7805,0.00012,21.31838]
[1780255678794,35.07,73396.56,0.0,0.78149,0.00012,21.26543]
[1780255683828,35.07,73396.24,0.0,0.78144,0.00012,21.2677]
[1780255685857,35.07,73397.44,0.0,0.78158,0.00012,21.26025]
[1780255685972,35.07,73397.44,0.0,0.78158,0.00012,21.26025]
[1780255691885,35.07,73399.31,0.0,0.78179,0.00012,21.24896]
[1780255696013,35.07,73393.24,0.0,0.78108,0.00012,21.28715]
[1780255698334,35.07,73393.52,0.0,0.78111,0.00012,21.2854]
[1780255698449,35.07,73393.52,0.0,0.78111,0.00012,21.2854]
[1780255698470,35.07,73393.52,0.0,0.78111,0.00012,21.2854]
[1780255698551,35.07,73393.91,0.0,0.78116,0.00012,21.28299]
[1780255704976,35.07,73393.76,0.0,0.78114,0.00012,21.28409]
[1780255710404,35.07,73394.15,0.0,0.78118,0.00012,21.2817]
[1780255710472,35.07,73394.15,0.0,0.78118,0.00012,21.2817]
[1780255710481,35.07,73394.15,0.0,0.78118,0.00012,21.2817]
[1780255710720,35.07,73394.15,0.0,0.78118,0.00012,21.2817]
[1780255710821,35.07,73394.03,0.0,0.78117,0.00012,21.28247]
[1780255716053,35.07,73394.27,0.0,0.78122,0.00012,21.27775]
[1780255722722,35.07,73397.94,0.0,0.78165,0.00012,21.25484]
[1780255722970,35.07,73398.15,0.0,0.78167,0.00012,21.25352]
[1780255726107,35.07,73400.75,0.0,0.78197,0.00012,21.23729]
[1780255726219,35.07,73400.75,0.0,0.78197,0.00012,21.23729]
[1780255732165,35.07,73404.1,0.0,0.78236,0.00012,21.21653]
[1780255733671,35.07,73404.1,0.0,0.78236,0.00012,21.21653]
[1780255733725,35.07,73404.1,0.0,0.78236,0.00012,21.21653]
[1780255733730,35.07,73404.1,0.0,0.78236,0.00012,21.21653]
[1780255733825,35.07,73405.43,0.0,0.78252,0.00012,21.20814]
[1780255733973,35.07,73405.43,0.0,0.78252,0.00012,21.20814]
[1780255737694,35.07,73407.37,0.0,0.78274,0.00012,21.19581]
[1780255737726,35.07,73407.37,0.0,0.78274,0.00012,21.19581]
[1780255743245,35.07,73409.77,0.0,0.78303,0.00012,21.18047]
[1780255744974,35.07,73409.81,0.0,0.78303,0.00012,21.18018]
[1780255745221,35.07,73409.81,0.0,0.78303,0.00012,21.18018]
[1780255749555,35.07,73409.89,0.0,0.78305,0.00012,21.1795]
[1780255749720,35.07,73409.89,0.0,0.78305,0.00012,21.1795]
[1780255749822,35.07,73409.71,0.0,0.78303,0.00012,21.18058]
[1780255756336,35.07,73413.37,0.0,0.78346,0.00012,21.15732]
[1780255761003,35.07,73414.98,0.0,0.78365,0.00012,21.1471]
[1780255761220,35.07,73414.98,0.0,0.78365,0.00012,21.1471]
[1780255766406,35.07,73412.65,0.0,0.78338,0.00012,21.16134]
[1780255771275,35.07,73412.6,0.0,0.78338,0.00012,21.16144]
[1780255771470,35.07,73412.6,0.0,0.78338,0.00012,21.16144]
[1780255771571,35.07,73413.37,0.0,0.78349,0.00012,21.15325]
[1780255774515,35.07,73415.97,0.0,0.78379,0.00012,21.13689]
[1780255774719,35.07,73415.97,0.0,0.78379,0.00012,21.13689]
[1780255777658,35.07,73416.57,0.0,0.78386,0.00012,21.13312]
[1780255777723,35.07,73416.57,0.0,0.78386,0.00012,21.13312]
[1780255777823,35.07,73416.85,0.0,0.7839,0.00012,21.13137]
[1780255781512,35.06,73426.23,0.0,0.78498,0.00012,21.07233]
[1780255783525,35.06,73428.97,0.0,0.7853,0.00012,21.05514]
[1780255786410,35.07,73430.03,0.0,0.78542,0.00012,21.04854]
[1780255786470,35.07,73430.03,0.0,0.78542,0.00012,21.04854]
[1780255791582,35.07,73428.89,0.0,0.78528,0.00012,21.05596]
[1780255796616,35.07,73429.93,0.0,0.7854,0.00012,21.04946]
[1780255798060,35.07,73429.93,0.0,0.7854,0.00012,21.04946]
[1780255798220,35.07,73429.93,0.0,0.7854,0.00012,21.04946]
[1780255798269,35.07,73429.93,0.0,0.7854,0.00012,21.04946]
[1780255798471,35.07,73429.93,0.0,0.7854,0.00012,21.04946]
[1780255798631,35.07,73430.05,0.0,0.78542,0.00012,21.04872]
[1780255803666,35.07,73429.46,0.0,0.78535,0.00012,21.05242]
[1780255808307,35.07,73432.15,0.0,0.78566,0.00012,21.0355]
[1780255808448,35.07,73432.15,0.0,0.78566,0.00012,21.0355]
[1780255808474,35.07,73432.15,0.0,0.78566,0.00012,21.0355]
[1780255808798,35.07,73432.15,0.0,0.78566,0.00012,21.03552]
[1780255811724,35.07,73438.21,0.0,0.78636,0.00012,20.99731]
[1780255814703,35.07,73438.28,0.0,0.78637,0.00012,20.99683]
[1780255814726,35.07,73438.28,0.0,0.78637,0.00012,20.99683]
[1780255814753,35.07,73438.28,0.0,0.78637,0.00012,20.99683]
[1780255814788,35.07,73438.28,0.0,0.78637,0.00012,20.99674]
[1780255814971,35.07,73438.28,0.0,0.78637,0.00012,20.99674]
[1780255820792,35.06,73444.76,0.0,0.78712,0.00011,20.9554]
[1780255824903,35.06,73445.68,0.0,0.78723,0.00011,20.94947]
[1780255824984,35.06,73446.2,0.0,0.78729,0.00011,20.94615]
[1780255825026,35.06,73446.2,0.0,0.78729,0.00011,20.94615]
[1780255825225,35.06,73446.2,0.0,0.78729,0.00011,20.94615]
[1780255825824,35.06,73446.43,0.0,0.78732,0.00011,20.94467]
[1780255830859,35.06,73444.54,0.0,0.7871,0.00011,20.95642]
[1780255833936,35.06,73445.4,0.0,0.78722,0.00011,20.94759]
[1780255833973,35.06,73445.75,0.0,0.78727,0.00011,20.94535]
[1780255834887,35.06,73446.93,0.0,0.7874,0.00011,20.93786]
[1780255835066,35.06,73446.93,0.0,0.7874,0.00011,20.93786]
[1780255835219,35.06,73446.93,0.0,0.7874,0.00011,20.93786]
[1780255840928,35.06,73448.09,0.0,0.78754,0.00011,20.93038]
[1780255842767,35.06,73447.53,0.0,0.78747,0.00011,20.93389]
[1780255842943,35.06,73447.11,0.0,0.78743,0.00011,20.93652]
[1780255842978,35.06,73447.11,0.0,0.78743,0.00011,20.93652]
[1780255843109,35.06,73447.11,0.0,0.78743,0.00011,20.93652]
[1780255843224,35.06,73447.11,0.0,0.78743,0.00011,20.93652]
[1780255849442,35.06,73443.09,0.0,0.78697,0.00011,20.96172]
[1780255849475,35.06,73443.09,0.0,0.78697,0.00011,20.96172]
[1780255849568,35.06,73443.09,0.0,0.78697,0.00011,20.96172]
[1780255849723,35.06,73443.09,0.0,0.78697,0.00011,20.96172]
[1780255849824,35.06,73441.58,0.0,0.7868,0.00011,20.97114]
[1780255855030,35.06,73435.85,0.0,0.78614,0.00012,21.00691]
[1780255856937,35.06,73435.85,0.0,0.78614,0.00012,21.00691]
[1780255856984,35.06,73435.23,0.0,0.78607,0.00012,21.01072]
[1780255857116,35.06,73435.23,0.0,0.78607,0.00012,21.01072]
[1780255857231,35.06,73435.23,0.0,0.78607,0.00012,21.01072]
[1780255857330,35.06,73435.23,0.0,0.78608,0.00012,21.01048]
[1780255862079,35.06,73430.16,0.0,0.7855,0.00012,21.04205]
[1780255865084,35.06,73428.62,0.0,0.78532,0.00012,21.05176]
[1780255865147,35.06,73428.62,0.0,0.78532,0.00012,21.05176]
[1780255865228,35.06,73428.62,0.0,0.78532,0.00012,21.05176]
[1780255865303,35.06,73428.62,0.0,0.78532,0.00012,21.05172]
[1780255871142,35.06,73428.42,0.0,0.7853,0.00012,21.0529]
[1780255876177,35.06,73427.43,0.0,0.78519,0.00012,21.05906]
[1780255881212,35.06,73414.48,0.0,0.78369,0.00012,21.14037]
[1780255883554,35.06,73414.33,0.0,0.78367,0.00012,21.14121]
[1780255883716,35.06,73414.33,0.0,0.78367,0.00012,21.14121]
[1780255883729,35.06,73414.33,0.0,0.78367,0.00012,21.14121]
[1780255883976,35.06,73414.33,0.0,0.78367,0.00012,21.14121]
[1780255883866,35.06,73414.3,0.0,0.78367,0.00012,21.1413]
[1780255889268,35.06,73410.27,0.0,0.78321,0.00012,21.16594]
[1780255894303,35.05,73410.08,0.0,0.78322,0.00012,21.16337]
[1780255898012,35.05,73409.38,0.0,0.78314,0.00012,21.16761]
[1780255898065,35.05,73409.26,0.0,0.78313,0.00012,21.16828]
[1780255898221,35.05,73409.26,0.0,0.78313,0.00012,21.16828]
[1780255898331,35.05,73409.25,0.0,0.78313,0.00012,21.16826]
[1780255904373,35.05,73405.35,0.0,0.78269,0.00012,21.1921]
[1780255909409,35.05,73407.49,0.0,0.78295,0.00012,21.17807]
[1780255914444,35.05,73407.43,0.0,0.78295,0.00012,21.17788]
[1780255916783,35.05,73407.45,0.0,0.78296,0.00012,21.17764]
[1780255916838,35.05,73407.45,0.0,0.78296,0.00012,21.17764]
[1780255916972,35.05,73407.45,0.0,0.78296,0.00012,21.17764]
[1780255916991,35.05,73407.57,0.0,0.78297,0.00012,21.17677]
[1780255923507,35.05,73410.15,0.0,0.78329,0.00012,21.15974]
[1780255928686,35.04,73410.45,0.0,0.78333,0.00012,21.15735]
[1780255928724,35.04,73410.45,0.0,0.78333,0.00012,21.15735]
[1780255928821,35.04,73410.38,0.0,0.78332,0.00012,21.15766]
[1780255929212,35.04,73410.38,0.0,0.78332,0.00012,21.15766]
[1780255929223,35.04,73410.38,0.0,0.78332,0.00012,21.15766]
[1780255934586,35.04,73405.14,0.0,0.78273,0.00012,21.18956]
[1780255937697,35.04,73404.98,0.0,0.78272,0.00012,21.19023]
[1780255937730,35.04,73404.98,0.0,0.78272,0.00012,21.19023]
[1780255937800,35.04,73404.98,0.0,0.78272,0.00012,21.19023]
[1780255937974,35.04,73404.98,0.0,0.78272,0.00012,21.19023]
[1780255938036,35.04,73405.05,0.0,0.78273,0.00012,21.18963]
[1780255939621,35.04,73388.23,0.0,0.78077,0.00012,21.29455]
[1780255940628,35.04,73387.24,0.0,0.78066,0.00012,21.30054]
[1780255941873,35.04,73387.24,0.0,0.78066,0.00012,21.30054]
[1780255941897,35.04,73387.24,0.0,0.78066,0.00012,21.30054]
[1780255941976,35.04,73387.24,0.0,0.78066,0.00012,21.30054]
[1780255942032,35.04,73387.73,0.0,0.78072,0.00012,21.2974]
[1780255947677,35.04,73390.04,0.0,0.781,0.00012,21.28264]
[1780255950698,35.04,73385.61,0.0,0.78048,0.00012,21.31017]
[1780255952712,35.04,73381.36,0.0,0.78001,0.00012,21.33322]
[1780255954727,35.04,73388.26,0.0,0.78082,0.00012,21.28999]
[1780255955987,35.04,73388.26,0.0,0.78082,0.00012,21.28999]
[1780255955994,35.04,73388.26,0.0,0.78082,0.00012,21.28999]
[1780255956072,35.04,73389.1,0.0,0.78092,0.00012,21.2847]
[1780255956225,35.04,73389.1,0.0,0.78092,0.00012,21.2847]
[1780255956741,35.04,73389.06,0.0,0.78091,0.00012,21.28492]
[1780255961776,35.03,73389.49,0.0,0.78096,0.00012,21.28209]
[1780255966811,35.03,73389.53,0.0,0.78097,0.00012,21.28171]
[1780255967949,35.03,73389.53,0.0,0.78097,0.00012,21.28171]
[1780255967975,35.03,73389.53,0.0,0.78097,0.00012,21.28171]
[1780255968000,35.03,73389.53,0.0,0.78097,0.00012,21.28171]
[1780255968050,35.03,73389.88,0.0,0.78101,0.00012,21.2795]
[1780255968224,35.03,73389.88,0.0,0.78101,0.00012,21.2795]
[1780255976019,35.03,73390.09,0.0,0.78104,0.00012,21.27811]
[1780255976066,35.03,73390.09,0.0,0.78104,0.00012,21.27811]
[1780255976223,35.03,73390.09,0.0,0.78104,0.00012,21.27811]
[1780255976881,35.03,73392.18,0.0,0.78129,0.00012,21.26479]
[1780255981916,35.03,73390.53,0.0,0.7811,0.00012,21.275]
[1780255986951,35.03,73389.02,0.0,0.78092,0.00012,21.28432]
[1780255988450,35.03,73388.64,0.0,0.78088,0.00012,21.28666]
[1780255988474,35.03,73388.64,0.0,0.78088,0.00012,21.28666]
[1780255988497,35.03,73388.64,0.0,0.78088,0.00012,21.28666]
[1780255988723,35.03,73388.64,0.0,0.78088,0.00012,21.28666]
[1780255988966,35.03,73388.74,0.0,0.78089,0.00012,21.286]
[1780255994003,35.03,73384.49,0.0,0.7804,0.00012,21.31235]
[1780255994283,35.03,73384.49,0.0,0.7804,0.00012,21.31235]
[1780255994363,35.03,73384.49,0.0,0.7804,0.00012,21.31235]
[1780255994471,35.03,73384.49,0.0,0.7804,0.00012,21.31235]
[1780255995013,35.03,73379.62,0.0,0.77983,0.00012,21.34266]
[1780256000050,35.03,73376.99,0.0,0.77952,0.00012,21.35865]
[1780256001958,35.03,73376.86,0.0,0.77951,0.00012,21.3594]
[1780256001981,35.03,73376.86,0.0,0.77951,0.00012,21.3594]
[1780256002026,35.03,73376.86,0.0,0.77951,0.00012,21.3594]
[1780256002064,35.03,73376.55,0.0,0.77948,0.00012,21.36127]
[1780256002222,35.03,73376.55,0.0,0.77948,0.00012,21.36127]
[1780256005085,35.03,73368.39,0.0,0.77852,0.00012,21.41186]
[1780256005319,35.03,73368.39,0.0,0.77852,0.00012,21.41186]
[1780256008595,35.03,73364.0,0.0,0.778,0.00012,21.43914]
[1780256008721,35.03,73364.0,0.0,0.778,0.00012,21.43914]
[1780256008978,35.03,73364.0,0.0,0.778,0.00012,21.43914]
[1780256009113,35.03,73364.45,0.0,0.77805,0.00012,21.43639]
[1780256014148,35.03,73363.9,0.0,0.77801,0.00012,21.43675]
[1780256016801,35.03,73363.97,0.0,0.77801,0.00012,21.43635]
[1780256016851,35.03,73363.97,0.0,0.77801,0.00012,21.43635]
[1780256016976,35.03,73363.97,0.0,0.77801,0.00012,21.43635]
[1780256017063,35.03,73363.8,0.0,0.77799,0.00012,21.4375]
[1780256022204,35.03,73363.2,0.0,0.77792,0.00012,21.44145]
[1780256027239,35.03,73363.04,0.0,0.77789,0.00012,21.44266]
[1780256032275,35.03,73363.26,0.0,0.77792,0.00012,21.4415]
[1780256036303,35.03,73356.99,0.0,0.77717,0.00012,21.48058]
[1780256039428,35.03,73354.02,0.0,0.77682,0.00012,21.49904]
[1780256039470,35.03,73354.02,0.0,0.77682,0.00012,21.49904]
[1780256039537,35.03,73354.02,0.0,0.77682,0.00012,21.49904]
[1780256039721,35.03,73354.02,0.0,0.77682,0.00012,21.49904]
[1780256039751,35.03,73358.39,0.0,0.77734,0.00012,21.47191]
[1780256043352,35.03,73362.32,0.0,0.7778,0.00012,21.44762]
[1780256044585,35.03,73362.32,0.0,0.7778,0.00012,21.44762]
[1780256044708,35.03,73362.32,0.0,0.7778,0.00012,21.44762]
[1780256044724,35.03,73362.32,0.0,0.7778,0.00012,21.44762]
[1780256044792,35.03,73364.64,0.0,0.77807,0.00012,21.43326]
[1780256045365,35.03,73365.7,0.0,0.7782,0.00012,21.42674]
[1780256048387,35.03,73365.17,0.0,0.77813,0.00012,21.43026]
[1780256051408,35.04,73365.52,0.0,0.77817,0.00012,21.42832]
[1780256058988,35.04,73365.48,0.0,0.77816,0.00012,21.42873]
[1780256059089,35.04,73360.75,0.0,0.77759,0.00012,21.45851]
[1780256059263,35.04,73360.75,0.0,0.77759,0.00012,21.45851]
[1780256059711,35.04,73361.75,0.0,0.77771,0.00012,21.45236]
[1780256061748,35.04,73362.25,0.0,0.77777,0.00012,21.44931]
[1780256061761,35.04,73362.25,0.0,0.77777,0.00012,21.44937]
[1780256067749,35.04,73362.96,0.0,0.77785,0.00012,21.44528]
[1780256074580,35.04,73363.1,0.0,0.77788,0.00012,21.44159]
[1780256076594,35.04,73370.27,0.0,0.77872,0.00012,21.39716]
[1780256079044,35.04,73369.85,0.0,0.77867,0.00012,21.39989]
[1780256079142,35.04,73370.38,0.0,0.77873,0.00012,21.3967]
[1780256081729,35.04,73370.88,0.0,0.77878,0.00012,21.39371]
[1780256081806,35.04,73370.96,0.0,0.77879,0.00012,21.39346]
[1780256087671,35.04,73371.13,0.0,0.7788,0.00012,21.39295]
[1780256089686,35.04,73373.43,0.0,0.77907,0.00012,21.3787]
[1780256094722,35.04,73371.34,0.0,0.77882,0.00012,21.39193]
[1780256096246,35.04,73371.34,0.0,0.77882,0.00012,21.39193]
[1780256097741,35.04,73371.75,0.0,0.77887,0.00012,21.38944]
[1780256097742,35.04,73373.1,0.0,0.77902,0.00012,21.38108]
[1780256102778,35.05,73382.46,0.0,0.78012,0.00012,21.32305]
[1780256103785,35.05,73389.24,0.0,0.78091,0.00012,21.28087]
[1780256105800,35.05,73391.82,0.0,0.78121,0.00012,21.26509]
[1780256106575,35.05,73391.82,0.0,0.78121,0.00012,21.26509]
[1780256106807,35.05,73394.28,0.0,0.78149,0.00012,21.24991]
[1780256111842,35.05,73394.1,0.0,0.78145,0.00012,21.25204]
[1780256116921,35.05,73393.84,0.0,0.78141,0.00012,21.25443]
[1780256117979,35.05,73393.96,0.0,0.78142,0.00012,21.25386]
[1780256118220,35.05,73393.96,0.0,0.78142,0.00012,21.25386]
[1780256118073,35.05,73394.67,0.0,0.7815,0.00012,21.24961]
[1780256118475,35.05,73394.67,0.0,0.7815,0.00012,21.24961]
[1780256118892,35.05,73394.21,0.0,0.78144,0.00012,21.25267]
[1780256124934,35.06,73394.14,0.0,0.78141,0.00012,21.25408]
[1780256128457,35.06,73395.17,0.0,0.78153,0.00012,21.24811]
[1780256128473,35.06,73395.17,0.0,0.78153,0.00012,21.24811]
[1780256128614,35.06,73395.17,0.0,0.78153,0.00012,21.24811]
[1780256128720,35.06,73395.17,0.0,0.78153,0.00012,21.24811]
[1780256128962,35.06,73395.32,0.0,0.78154,0.00012,21.24733]
[1780256132082,35.06,73399.34,0.0,0.78201,0.00012,21.22241]
[1780256132221,35.06,73399.34,0.0,0.78201,0.00012,21.22241]
[1780256136747,35.06,73394.9,0.0,0.7815,0.00012,21.24716]
[1780256136843,35.06,73394.9,0.0,0.7815,0.00012,21.24716]
[1780256136971,35.06,73394.9,0.0,0.7815,0.00012,21.24716]
[1780256137019,35.06,73394.88,0.0,0.7815,0.00012,21.24731]
[1780256140875,35.06,73394.24,0.0,0.78143,0.00012,21.25138]
[1780256140978,35.06,73394.24,0.0,0.78143,0.00012,21.25138]
[1780256142367,35.06,73390.11,0.0,0.78094,0.00012,21.27719]
[1780256142471,35.06,73390.11,0.0,0.78094,0.00012,21.27719]
[1780256143061,35.06,73387.01,0.0,0.78058,0.00012,21.29652]
[1780256143280,35.06,73387.01,0.0,0.78058,0.00012,21.29652]
[1780256143471,35.06,73387.01,0.0,0.78058,0.00012,21.29652]
[1780256145795,35.06,73388.2,0.0,0.78072,0.00012,21.28902]
[1780256145971,35.06,73388.2,0.0,0.78072,0.00012,21.28902]
[1780256147989,35.06,73387.57,0.0,0.78065,0.00012,21.29288]
[1780256148033,35.06,73387.57,0.0,0.78065,0.00012,21.29288]
[1780256148222,35.06,73387.57,0.0,0.78065,0.00012,21.29288]
[1780256148097,35.06,73387.71,0.0,0.78067,0.00012,21.29198]
[1780256152900,35.06,73387.55,0.0,0.78065,0.00012,21.29286]
[1780256152974,35.06,73387.55,0.0,0.78065,0.00012,21.29286]
[1780256158170,35.06,73384.0,0.0,0.78024,0.00012,21.31487]
[1780256160176,35.06,73379.14,0.0,0.77967,0.00012,21.3451]
[1780256160223,35.06,73379.14,0.0,0.77967,0.00012,21.3451]
[1780256160255,35.06,73379.14,0.0,0.77967,0.00012,21.3451]
[1780256160474,35.06,73378.93,0.0,0.77964,0.00012,21.34633]
[1780256161188,35.06,73378.73,0.0,0.77962,0.00012,21.3475]
[1780256166224,35.06,73377.71,0.0,0.77951,0.00012,21.35361]
[1780256169942,35.06,73378.18,0.0,0.77956,0.00012,21.3506]
[1780256169971,35.06,73378.18,0.0,0.77956,0.00012,21.3506]
[1780256175287,35.06,73378.14,0.0,0.77956,0.00012,21.35069]
[1780256179116,35.06,73379.42,0.0,0.77971,0.00012,21.34266]
[1780256179124,35.06,73379.42,0.0,0.77971,0.00012,21.34266]
[1780256179223,35.06,73379.42,0.0,0.77971,0.00012,21.34266]
[1780256179163,35.06,73379.42,0.0,0.77971,0.00012,21.34258]
[1780256186371,35.06,73380.2,0.0,0.77981,0.00012,21.33751]
[1780256189071,35.06,73381.5,0.0,0.77996,0.00012,21.32939]
[1780256189220,35.06,73381.5,0.0,0.77996,0.00012,21.32939]
[1780256189232,35.06,73381.5,0.0,0.77996,0.00012,21.32939]
[1780256189286,35.06,73381.57,0.0,0.77997,0.00012,21.32892]
[1780256189469,35.06,73381.57,0.0,0.77997,0.00012,21.32892]
[1780256191891,35.06,73381.47,0.0,0.77996,0.00012,21.32953]
[1780256191976,35.06,73381.47,0.0,0.77996,0.00012,21.32953]
[1780256197144,35.06,73385.54,0.0,0.78046,0.00012,21.30086]
[1780256197221,35.06,73385.54,0.0,0.78046,0.00012,21.30086]
[1780256197321,35.06,73388.33,0.0,0.78078,0.00012,21.28353]
[1780256201476,35.06,73388.39,0.0,0.78079,0.00012,21.28324]
[1780256201720,35.06,73388.39,0.0,0.78079,0.00012,21.28324]
[1780256205880,35.06,73388.25,0.0,0.78077,0.00012,21.28438]
[1780256205971,35.06,73388.25,0.0,0.78077,0.00012,21.28438]
[1780256206072,35.06,73388.25,0.0,0.78077,0.00012,21.28442]
[1780256212553,35.06,73388.48,0.0,0.78079,0.00012,21.28326]
[1780256214492,35.06,73388.47,0.0,0.78079,0.00012,21.28336]
[1780256214722,35.06,73388.47,0.0,0.78079,0.00012,21.28336]
[1780256219599,35.06,73392.05,0.0,0.7812,0.00012,21.26127]
[1780256219681,35.06,73392.05,0.0,0.7812,0.00012,21.26127]
[1780256219721,35.06,73392.05,0.0,0.7812,0.00012,21.26127]
[1780256219780,35.06,73391.16,0.0,0.78109,0.00012,21.2669]
[1780256223049,35.06,73392.89,0.0,0.7813,0.00012,21.2562]
[1780256223120,35.06,73392.89,0.0,0.7813,0.00012,21.2562]
[1780256223220,35.06,73392.89,0.0,0.7813,0.00012,21.2562]
[1780256223257,35.06,73395.16,0.0,0.78156,0.00012,21.24209]
[1780256229675,35.06,73395.6,0.0,0.7816,0.00012,21.23975]
[1780256234977,35.06,73395.73,0.0,0.78162,0.00012,21.23905]
[1780256235220,35.06,73395.73,0.0,0.78162,0.00012,21.23905]
[1780256235751,35.06,73395.55,0.0,0.78159,0.00012,21.2402]
[1780256235973,35.06,73395.55,0.0,0.78159,0.00012,21.2402]
[1780256236072,35.06,73395.55,0.0,0.78159,0.00012,21.24023]
[1780256241759,35.06,73395.65,0.0,0.7816,0.00012,21.23976]
[1780256246793,35.06,73397.03,0.0,0.78176,0.00012,21.23127]
[1780256252684,35.06,73395.93,0.0,0.78163,0.00012,21.23827]
[1780256252720,35.06,73395.93,0.0,0.78163,0.00012,21.23827]
[1780256259411,35.06,73395.9,0.0,0.78165,0.00012,21.23523]
[1780256265929,35.06,73395.81,0.0,0.78163,0.00012,21.23596]
[1780256266705,35.06,73395.81,0.0,0.78163,0.00012,21.23596]
[1780256266725,35.06,73395.81,0.0,0.78163,0.00012,21.23596]
[1780256266763,35.06,73395.81,0.0,0.78163,0.00012,21.23596]
[1780256266971,35.06,73395.81,0.0,0.78163,0.00012,21.23596]
[1780256267072,35.06,73395.81,0.0,0.78163,0.00012,21.23597]
[1780256272978,35.06,73396.08,0.0,0.78166,0.00012,21.23435]
[1780256275802,35.06,73397.17,0.0,0.78179,0.00012,21.22756]
[1780256275978,35.06,73397.17,0.0,0.78179,0.00012,21.22756]
[1780256281034,35.06,73402.19,0.0,0.78237,0.00012,21.19642]
[1780256283938,35.06,73405.0,0.0,0.7827,0.00012,21.17877]
[1780256283979,35.06,73405.0,0.0,0.7827,0.00012,21.17877]
[1780256284339,35.06,73405.0,0.0,0.7827,0.00012,21.17877]
[1780256284474,35.06,73406.12,0.0,0.78283,0.00012,21.17174]
[1780256285063,35.06,73406.33,0.0,0.78286,0.00012,21.17042]
[1780256290099,35.06,73407.5,0.0,0.78299,0.00012,21.16305]
[1780256293645,35.06,73408.2,0.0,0.78307,0.00012,21.15864]
[1780256293746,35.06,73408.2,0.0,0.78307,0.00012,21.15864]
[1780256298993,35.06,73411.36,0.0,0.78344,0.00012,21.13881]
[1780256299226,35.06,73411.36,0.0,0.78344,0.00012,21.13881]
[1780256299480,35.06,73411.36,0.0,0.78344,0.00012,21.13883]
[1780256299721,35.06,73411.36,0.0,0.78344,0.00012,21.13883]
[1780256300168,35.06,73411.1,0.0,0.78341,0.00012,21.14048]
[1780256304906,35.06,73413.09,0.0,0.78364,0.00012,21.12807]
[1780256304974,35.06,73413.09,0.0,0.78364,0.00012,21.12807]
[1780256310239,35.06,73414.92,0.0,0.78385,0.00012,21.11683]
[1780256314172,35.07,73413.74,0.0,0.78373,0.00012,21.1211]
[1780256314224,35.07,73413.74,0.0,0.78373,0.00012,21.1211]
[1780256314668,35.07,73413.74,0.0,0.78373,0.00012,21.12116]
[1780256314728,35.07,73413.74,0.0,0.78373,0.00012,21.12116]
[1780256315274,35.07,73414.11,0.0,0.78377,0.00012,21.1189]
[1780256322322,35.07,73414.75,0.0,0.78384,0.00012,21.11539]
[1780256325780,35.07,73414.61,0.0,0.78382,0.00012,21.11634]
[1780256325985,35.07,73414.61,0.0,0.78382,0.00012,21.11634]
[1780256332393,35.07,73416.42,0.0,0.78402,0.00012,21.10566]
[1780256332868,35.07,73416.42,0.0,0.78402,0.00012,21.10566]
[1780256332979,35.07,73416.42,0.0,0.78402,0.00012,21.10566]
[1780256333015,35.07,73416.42,0.0,0.78402,0.00012,21.10566]
[1780256333221,35.07,73416.42,0.0,0.78402,0.00012,21.10566]
[1780256333400,35.07,73416.47,0.0,0.78402,0.00012,21.10544]
[1780256338435,35.07,73417.71,0.0,0.78416,0.00012,21.09812]
[1780256338939,35.07,73417.71,0.0,0.78416,0.00012,21.09812]
[1780256338990,35.07,73417.71,0.0,0.78416,0.00012,21.09812]
[1780256345483,35.07,73422.32,0.0,0.78468,0.00012,21.06993]
[1780256348672,35.07,73423.03,0.0,0.78476,0.00012,21.0655]
[1780256348723,35.07,73423.03,0.0,0.78476,0.00012,21.0655]
[1780256349360,35.07,73423.03,0.0,0.78476,0.00012,21.0655]
[1780256349454,35.07,73423.03,0.0,0.78476,0.00012,21.06554]
[1780256349477,35.07,73423.03,0.0,0.78476,0.00012,21.06554]
[1780256354547,35.07,73422.98,0.0,0.78475,0.00012,21.06598]
[1780256359045,35.07,73420.61,0.0,0.78447,0.00012,21.08095]
[1780256359227,35.07,73420.61,0.0,0.78447,0.00012,21.08095]
[1780256367638,35.07,73421.25,0.0,0.78454,0.00012,21.07713]
[1780256369060,35.07,73421.25,0.0,0.78454,0.00012,21.07713]
[1780256369224,35.07,73421.25,0.0,0.78454,0.00012,21.07713]
[1780256369929,35.07,73424.15,0.0,0.78488,0.00012,21.05894]
[1780256369978,35.07,73424.15,0.0,0.78488,0.00012,21.05894]
[1780256370030,35.07,73424.25,0.0,0.78489,0.00012,21.05835]
[1780256376457,35.07,73425.43,0.0,0.78505,0.00012,21.04776]
[1780256376471,35.07,73425.43,0.0,0.78505,0.00012,21.04776]
[1780256382189,35.08,73428.0,0.0,0.78534,0.00012,21.03199]
[1780256382224,35.08,73428.0,0.0,0.78534,0.00012,21.03199]
[1780256382290,35.08,73428.08,0.0,0.78534,0.00012,21.03156]
[1780256383931,35.08,73428.2,0.0,0.78536,0.00012,21.03087]
[1780256383974,35.08,73428.2,0.0,0.78536,0.00012,21.03087]
[1780256391806,35.08,73430.54,0.0,0.78561,0.00012,21.01684]
[1780256393495,35.08,73430.54,0.0,0.78561,0.00012,21.01684]
[1780256393721,35.08,73430.79,0.0,0.78564,0.00012,21.01534]
[1780256394655,35.08,73430.89,0.0,0.78565,0.00012,21.0148]
[1780256394723,35.08,73430.89,0.0,0.78565,0.00012,21.0148]
[1780256394827,35.08,73428.8,0.0,0.78541,0.00012,21.02803]
[1780256401892,35.08,73428.76,0.0,0.7854,0.00012,21.02835]
[1780256401973,35.08,73428.76,0.0,0.7854,0.00012,21.02835]
[1780256403211,35.08,73431.16,0.0,0.78567,0.00012,21.01365]
[1780256403227,35.08,73431.16,0.0,0.78567,0.00012,21.01365]
[1780256403312,35.08,73431.2,0.0,0.78568,0.00012,21.01349]
[1780256411945,35.08,73431.14,0.0,0.78566,0.00012,21.01459]
[1780256414967,35.08,73421.94,0.0,0.78459,0.00012,21.07274]
[1780256415749,35.08,73421.94,0.0,0.78459,0.00012,21.07274]
[1780256415972,35.08,73421.94,0.0,0.78459,0.00012,21.07274]
[1780256415974,35.08,73418.21,0.0,0.78416,0.00012,21.09623]
[1780256417236,35.08,73418.21,0.0,0.78416,0.00012,21.09623]
[1780256417474,35.08,73418.21,0.0,0.78416,0.00012,21.09623]
[1780256417540,35.08,73418.34,0.0,0.78417,0.00012,21.09545]
[1780256422314,35.08,73418.46,0.0,0.78418,0.00012,21.09484]
[1780256422471,35.08,73418.46,0.0,0.78418,0.00012,21.09484]
[1780256428058,35.08,73417.99,0.0,0.78412,0.00012,21.09802]
[1780256429633,35.08,73417.99,0.0,0.78412,0.00012,21.09802]
[1780256429719,35.08,73417.99,0.0,0.78412,0.00012,21.09802]
[1780256430072,35.08,73417.96,0.0,0.78412,0.00012,21.09824]
[1780256430588,35.08,73417.96,0.0,0.78412,0.00012,21.09824]
[1780256430725,35.08,73417.96,0.0,0.78412,0.00012,21.09824]
[1780256431079,35.08,73417.89,0.0,0.78413,0.00012,21.09537]
[1780256437121,35.08,73419.44,0.0,0.78431,0.00012,21.0857]
[1780256438137,35.08,73419.44,0.0,0.78431,0.00012,21.0857]
[1780256438218,35.08,73419.44,0.0,0.78431,0.00012,21.0857]
[1780256438238,35.08,73419.43,0.0,0.78431,0.00012,21.08579]
[1780256446184,35.09,73420.34,0.0,0.78441,0.00012,21.08031]
[1780256447264,35.09,73420.34,0.0,0.78441,0.00012,21.08031]
[1780256447480,35.09,73420.34,0.0,0.78441,0.00012,21.08031]
[1780256447558,35.09,73420.23,0.0,0.7844,0.00012,21.08102]
[1780256457261,35.09,73420.3,0.0,0.7844,0.00012,21.08083]
[1780256461138,35.09,73420.43,0.0,0.78441,0.00012,21.08011]
[1780256461290,35.09,73422.49,0.0,0.78465,0.00012,21.06721]
[1780256462297,35.09,73424.51,0.0,0.78489,0.00012,21.05453]
[1780256465284,35.09,73424.65,0.0,0.7849,0.00012,21.05368]
[1780256465470,35.09,73424.65,0.0,0.7849,0.00012,21.05368]
[1780256465571,35.09,73425.5,0.0,0.785,0.00012,21.0484]
[1780256467332,35.09,73427.41,0.0,0.78522,0.00012,21.03647]
[1780256468339,35.09,73425.97,0.0,0.78505,0.00012,21.04558]
[1780256469346,35.09,73427.36,0.0,0.78521,0.00012,21.03688]
[1780256470065,35.09,73427.36,0.0,0.78521,0.00012,21.03688]
[1780256470221,35.09,73427.36,0.0,0.78521,0.00012,21.03688]
[1780256470353,35.09,73427.16,0.0,0.78519,0.00012,21.03819]
[1780256475388,35.09,73427.03,0.0,0.78517,0.00012,21.03926]
[1780256480423,35.09,73427.07,0.0,0.78517,0.00012,21.03925]
[1780256483820,35.09,73426.27,0.0,0.78507,0.00012,21.04442]
[1780256483975,35.09,73426.27,0.0,0.78507,0.00012,21.04442]
[1780256484451,35.09,73426.88,0.0,0.78514,0.00012,21.04062]
[1780256497542,35.09,73426.28,0.0,0.78508,0.00012,21.04165]
[1780256498473,35.09,73426.28,0.0,0.78508,0.00012,21.04165]
[1780256498549,35.09,73426.59,0.0,0.78512,0.00012,21.03974]
[1780256503584,35.09,73426.6,0.0,0.78512,0.00012,21.0399]
[1780256509627,35.09,73426.78,0.0,0.78513,0.00012,21.03903]
[1780256512462,35.09,73426.78,0.0,0.78513,0.00012,21.03903]
[1780256512471,35.09,73426.78,0.0,0.78513,0.00012,21.03903]
[1780256512563,35.09,73426.78,0.0,0.78513,0.00012,21.03916]
[1780256513484,35.09,73426.78,0.0,0.78513,0.00012,21.03916]
[1780256513574,35.09,73426.78,0.0,0.78513,0.00012,21.0392]
[1780256513723,35.09,73426.78,0.0,0.78513,0.00012,21.0392]
[1780256515669,35.09,73423.34,0.0,0.78473,0.00012,21.0609]
[1780256516676,35.09,73421.05,0.0,0.78446,0.00012,21.07538]
[1780256521711,35.09,73420.15,0.0,0.78436,0.00012,21.08102]
[1780256534050,35.09,73420.29,0.0,0.78438,0.00012,21.08013]
[1780256534473,35.09,73420.29,0.0,0.78438,0.00012,21.08013]
[1780256534497,35.09,73420.79,0.0,0.78443,0.00012,21.07701]
[1780256539142,35.09,73420.82,0.0,0.78444,0.00012,21.07682]
[1780256539221,35.09,73420.82,0.0,0.78444,0.00012,21.07682]
[1780256539243,35.09,73421.03,0.0,0.78446,0.00012,21.07555]
[1780256544872,35.09,73421.41,0.0,0.7845,0.00012,21.07327]
[1780256547069,35.09,73421.3,0.0,0.78449,0.00012,21.07398]
[1780256547330,35.09,73420.71,0.0,0.78442,0.00012,21.0777]
[1780256548223,35.09,73420.71,0.0,0.78442,0.00012,21.0777]
[1780256548321,35.09,73421.18,0.0,0.78448,0.00012,21.07477]
[1780256555949,35.09,73420.76,0.0,0.78445,0.00012,21.07424]
[1780256561097,35.09,73421.16,0.0,0.78449,0.00012,21.07181]
[1780256562349,35.09,73422.08,0.0,0.7846,0.00012,21.06605]
[1780256562478,35.09,73422.08,0.0,0.7846,0.00012,21.06605]
[1780256562506,35.09,73422.21,0.0,0.78461,0.00012,21.06526]
[1780256567104,35.1,73422.38,0.0,0.78463,0.00012,21.06432]
[1780256567223,35.1,73422.38,0.0,0.78463,0.00012,21.06432]
[1780256568576,35.1,73424.9,0.0,0.78492,0.00012,21.04853]
[1780256568675,35.1,73425.62,0.0,0.785,0.00012,21.04405]
[1780256568724,35.1,73425.62,0.0,0.785,0.00012,21.04405]
[1780256569043,35.1,73425.7,0.0,0.78501,0.00012,21.0436]
[1780256571519,35.1,73425.73,0.0,0.78501,0.00012,21.04347]
[1780256571721,35.1,73427.83,0.0,0.78525,0.00012,21.03032]
[1780256576307,35.1,73428.79,0.0,0.78536,0.00012,21.02454]
[1780256576473,35.1,73428.79,0.0,0.78536,0.00012,21.02454]
[1780256578032,35.1,73431.63,0.0,0.78569,0.00012,21.00684]
[1780256578130,35.1,73431.63,0.0,0.78569,0.00012,21.00684]
[1780256578222,35.1,73431.63,0.0,0.78569,0.00012,21.00684]
[1780256578231,35.1,73431.63,0.0,0.78568,0.00012,21.00693]
[1780256584148,35.1,73432.35,0.0,0.78576,0.00012,21.00297]
[1780256591197,35.1,73432.29,0.0,0.78574,0.00012,21.00385]
[1780256598059,35.1,73432.29,0.0,0.78574,0.00012,21.00401]
[1780256601443,35.1,73432.29,0.0,0.78574,0.00012,21.00421]
[1780256601471,35.1,73432.29,0.0,0.78574,0.00012,21.00421]
[1780256601537,35.1,73432.25,0.0,0.78573,0.00012,21.0045]
[1780256601961,35.1,73432.25,0.0,0.78573,0.00012,21.0045]
[1780256601983,35.1,73432.25,0.0,0.78573,0.00012,21.0045]
[1780256607308,35.1,73432.21,0.0,0.78572,0.00012,21.00497]
[1780256615365,35.1,73432.05,0.0,0.78573,0.00012,21.00221]
[1780256618168,35.1,73430.98,0.0,0.78561,0.00012,21.0088]
[1780256618220,35.1,73430.98,0.0,0.78561,0.00012,21.0088]
[1780256618223,35.1,73430.98,0.0,0.78561,0.00012,21.00872]
[1780256619719,35.1,73430.98,0.0,0.78561,0.00012,21.00872]
[1780256619972,35.1,73431.35,0.0,0.78566,0.00012,21.00632]
[1780256625172,35.1,73431.04,0.0,0.78563,0.00012,21.00789]
[1780256625225,35.1,73431.04,0.0,0.78563,0.00012,21.00789]
[1780256625837,35.1,73432.96,0.0,0.78585,0.00012,20.99573]
[1780256625974,35.1,73432.96,0.0,0.78585,0.00012,20.99573]
[1780256626221,35.1,73432.96,0.0,0.78585,0.00012,20.99573]
[1780256626474,35.1,73432.96,0.0,0.78585,0.00012,20.99573]
[1780256626574,35.1,73437.41,0.0,0.78637,0.00012,20.96759]
[1780256629923,35.1,73441.06,0.0,0.78679,0.00012,20.9443]
[1780256629973,35.1,73441.06,0.0,0.78679,0.00012,20.9443]
[1780256631360,35.1,73440.46,0.0,0.78672,0.00012,20.948]
[1780256631471,35.1,73440.46,0.0,0.78672,0.00012,20.948]
[1780256631477,35.1,73440.41,0.0,0.78672,0.00012,20.94823]
[1780256633693,35.1,73440.39,0.0,0.78672,0.00012,20.94827]
[1780256633721,35.1,73440.39,0.0,0.78672,0.00012,20.94827]
[1780256644496,35.1,73441.22,0.0,0.78683,0.00012,20.94235]
[1780256644725,35.1,73441.22,0.0,0.78683,0.00012,20.94235]
[1780256644573,35.09,73441.22,0.0,0.78683,0.00012,20.94224]
[1780256645182,35.09,73441.22,0.0,0.78683,0.00012,20.94224]
[1780256645227,35.09,73441.22,0.0,0.78683,0.00012,20.94224]
[1780256645575,35.09,73441.37,0.0,0.78685,0.00012,20.94124]
[1780256648685,35.09,73440.41,0.0,0.78674,0.00012,20.94718]
[1780256648724,35.09,73440.41,0.0,0.78674,0.00012,20.94718]
[1780256654638,35.09,73440.65,0.0,0.78677,0.00012,20.94526]
[1780256659672,35.09,73440.89,0.0,0.7868,0.00012,20.94348]
[1780256664709,35.09,73440.67,0.0,0.78678,0.00012,20.94461]
[1780256676793,35.09,73440.95,0.0,0.78685,0.00012,20.93891]
[1780256681828,35.09,73440.33,0.0,0.78678,0.00012,20.94258]
[1780256683767,35.09,73440.33,0.0,0.78678,0.00012,20.94258]
[1780256683796,35.09,73439.47,0.0,0.78668,0.00012,20.94791]
[1780256683977,35.09,73439.47,0.0,0.78668,0.00012,20.94791]
[1780256684044,35.09,73438.84,0.0,0.78661,0.00012,20.95183]
[1780256684852,35.09,73438.84,0.0,0.78661,0.00012,20.95183]
[1780256684976,35.09,73438.84,0.0,0.78661,0.00012,20.95183]
[1780256685321,35.09,73438.84,0.0,0.78661,0.00012,20.95183]
[1780256685472,35.09,73438.84,0.0,0.78661,0.00012,20.95183]
[1780256685571,35.09,73430.45,0.0,0.78565,0.00012,21.00461]
[1780256689884,35.09,73428.37,0.0,0.78542,0.00012,21.01718]
[1780256694919,35.09,73424.5,0.0,0.78498,0.00012,21.04083]
[1780256697406,35.09,73422.46,0.0,0.78475,0.00012,21.05358]
[1780256697476,35.09,73422.46,0.0,0.78475,0.00012,21.05358]
[1780256697679,35.08,73423.96,0.0,0.78492,0.00012,21.04394]
[1780256698684,35.08,73423.96,0.0,0.78492,0.00012,21.04394]
[1780256698728,35.08,73423.96,0.0,0.78492,0.00012,21.04394]
[1780256704127,35.08,73422.31,0.0,0.78474,0.00012,21.05376]
[1780256704227,35.08,73422.31,0.0,0.78474,0.00012,21.05376]
[1780256704321,35.08,73422.31,0.0,0.78475,0.00012,21.05354]
[1780256705194,35.08,73422.31,0.0,0.78475,0.00012,21.05354]
[1780256705227,35.08,73422.31,0.0,0.78475,0.00012,21.05354]
[1780256708045,35.08,73423.36,0.0,0.78487,0.00012,21.04672]
[1780256708223,35.08,73423.36,0.0,0.78487,0.00012,21.04672]
[1780256708243,35.08,73429.41,0.0,0.78558,0.00012,21.00838]
[1780256709412,35.08,73429.41,0.0,0.78558,0.00012,21.00838]
[1780256709475,35.08,73429.41,0.0,0.78558,0.00012,21.00838]
[1780256716076,35.08,73431.77,0.0,0.78586,0.00012,20.99265]
[1780256721395,35.08,73431.8,0.0,0.78587,0.00012,20.99214]
[1780256721470,35.08,73431.8,0.0,0.78587,0.00012,20.99214]
[1780256721494,35.08,73431.77,0.0,0.78587,0.00012,20.99212]
[1780256724654,35.08,73433.93,0.0,0.78613,0.00012,20.9783]
[1780256724723,35.08,73433.93,0.0,0.78613,0.00012,20.9783]
[1780256724755,35.08,73437.7,0.0,0.78656,0.00012,20.95445]
[1780256725064,35.08,73437.7,0.0,0.78656,0.00012,20.95445]
[1780256725224,35.08,73437.7,0.0,0.78656,0.00012,20.95445]
[1780256725280,35.08,73438.25,0.0,0.78663,0.00012,20.95092]
[1780256731181,35.08,73439.23,0.0,0.78677,0.00012,20.94104]
[1780256736216,35.07,73440.02,0.0,0.78686,0.00012,20.93574]
[1780256748301,35.07,73440.39,0.0,0.78692,0.00012,20.9327]
[1780256749313,35.07,73431.84,0.0,0.78593,0.00012,20.98661]
[1780256750317,35.07,73427.92,0.0,0.78548,0.00012,21.01122]
[1780256751324,35.07,73427.81,0.0,0.78547,0.00012,21.0119]
[1780256752553,35.07,73427.81,0.0,0.78547,0.00012,21.0119]
[1780256752720,35.07,73427.81,0.0,0.78547,0.00012,21.0119]
[1780256757605,35.07,73425.46,0.0,0.7852,0.00012,21.02666]
[1780256758461,35.07,73423.69,0.0,0.78499,0.00012,21.03782]
[1780256758476,35.07,73423.69,0.0,0.78499,0.00012,21.03782]
[1780256765422,35.07,73423.88,0.0,0.78501,0.00012,21.03673]
[1780256770457,35.07,73422.07,0.0,0.7848,0.00012,21.04818]
[1780256771981,35.07,73421.32,0.0,0.78471,0.00012,21.0529]
[1780256772225,35.07,73421.32,0.0,0.78471,0.00012,21.0529]
[1780256777506,35.07,73421.73,0.0,0.78476,0.00012,21.05022]
[1780256782541,35.07,73423.99,0.0,0.78503,0.00012,21.03568]
[1780256785687,35.07,73423.99,0.0,0.78503,0.00012,21.03568]
[1780256785724,35.07,73423.99,0.0,0.78503,0.00012,21.03568]
[1780256792611,35.07,73423.99,0.0,0.78506,0.00012,21.0317]
[1780256793978,35.07,73424.21,0.0,0.78509,0.00012,21.03024]
[1780256794222,35.07,73424.21,0.0,0.78509,0.00012,21.03024]
[1780256802680,35.07,73424.27,0.0,0.78511,0.00012,21.02923]
[1780256806765,35.07,73423.58,0.0,0.78503,0.00012,21.03336]
[1780256806976,35.07,73423.58,0.0,0.78503,0.00012,21.03336]
[1780256811768,35.07,73420.08,0.0,0.78463,0.00012,21.05499]
[1780256811978,35.07,73420.08,0.0,0.78463,0.00012,21.05499]
[1780256817788,35.06,73419.56,0.0,0.78458,0.00012,21.05788]
[1780256819494,35.06,73419.08,0.0,0.78453,0.00012,21.06084]
[1780256819724,35.06,73419.08,0.0,0.78453,0.00012,21.06084]
[1780256824838,35.06,73419.14,0.0,0.78454,0.00012,21.06015]
[1780256831888,35.06,73419.12,0.0,0.78454,0.00012,21.05998]
[1780256835221,35.06,73419.12,0.0,0.78454,0.00012,21.05998]
[1780256835481,35.06,73419.12,0.0,0.78454,0.00012,21.05998]
[1780256841958,35.06,73419.12,0.0,0.78455,0.00012,21.05948]
[1780256843136,35.06,73419.12,0.0,0.78455,0.00012,21.05948]
[1780256843223,35.06,73419.12,0.0,0.78455,0.00012,21.05948]
[1780256847826,35.06,73418.98,0.0,0.78454,0.00012,21.06014]
[1780256847981,35.06,73418.98,0.0,0.78454,0.00012,21.06014]
[1780256856880,35.06,73418.26,0.0,0.78446,0.00012,21.06453]
[1780256856975,35.06,73418.26,0.0,0.78446,0.00012,21.06453]
[1780256862098,35.06,73417.21,0.0,0.78437,0.00012,21.06721]
[1780256865839,35.06,73418.11,0.0,0.78447,0.00012,21.06146]
[1780256865980,35.06,73418.11,0.0,0.78447,0.00012,21.06146]
[1780256871161,35.06,73417.44,0.0,0.7844,0.00012,21.06538]
[1780256881231,35.06,73415.42,0.0,0.78417,0.00012,21.0779]
[1780256882137,35.06,73415.42,0.0,0.78417,0.00012,21.0779]
[1780256882225,35.06,73415.42,0.0,0.78417,0.00012,21.0779]
[1780256888280,35.06,73415.19,0.0,0.78415,0.00012,21.07925]
[1780256890454,35.06,73415.32,0.0,0.78416,0.00012,21.07843]
[1780256890474,35.06,73415.32,0.0,0.78416,0.00012,21.07843]
[1780256901372,35.06,73415.2,0.0,0.78415,0.00012,21.07916]
[1780256906838,35.06,73415.81,0.0,0.78422,0.00012,21.07532]
[1780256906983,35.06,73415.81,0.0,0.78422,0.00012,21.07532]
[1780256915470,35.06,73415.1,0.0,0.78416,0.00012,21.07646]
[1780256917135,35.06,73415.09,0.0,0.78416,0.00012,21.07653]
[1780256917228,35.06,73415.09,0.0,0.78416,0.00012,21.07653]
[1780256922519,35.06,73414.58,0.0,0.7841,0.00012,21.07973]
[1780256928561,35.06,73414.56,0.0,0.7841,0.00012,21.07982]
[1780256937103,35.06,73414.49,0.0,0.78409,0.00012,21.08024]
[1780256944875,35.06,73415.0,0.0,0.78415,0.00012,21.07698]
[1780256944976,35.06,73415.0,0.0,0.78415,0.00012,21.07698]
[1780256950173,35.06,73414.61,0.0,0.7841,0.00012,21.07944]
[1780256950223,35.06,73414.61,0.0,0.7841,0.00012,21.07944]
[1780256956757,35.06,73414.7,0.0,0.78411,0.00012,21.07887]
[1780256963806,35.06,73414.81,0.0,0.78413,0.00012,21.07817]
[1780256970855,35.06,73416.91,0.0,0.78437,0.00012,21.06496]
[1780256971596,35.06,73416.91,0.0,0.78437,0.00012,21.06496]
[1780256971722,35.06,73416.91,0.0,0.78437,0.00012,21.06496]
[1780256977903,35.06,73417.01,0.0,0.7844,0.00012,21.06112]
[1780256980511,35.06,73416.07,0.0,0.78429,0.00012,21.06705]
[1780256980724,35.06,73416.07,0.0,0.78429,0.00012,21.06705]
[1780256985960,35.06,73416.86,0.0,0.78438,0.00012,21.0621]
[1780256986456,35.06,73416.86,0.0,0.78438,0.00012,21.0621]
[1780256986474,35.06,73416.86,0.0,0.78438,0.00012,21.0621]
[1780256987974,35.06,73423.78,0.0,0.78518,0.00012,21.0186]
[1780256991431,35.06,73426.75,0.0,0.78552,0.00012,21.0001]
[1780256991474,35.06,73426.75,0.0,0.78552,0.00012,21.0001]
[1780256997040,35.06,73431.69,0.0,0.78609,0.00012,20.96945]
[1780257003082,35.06,73431.67,0.0,0.78608,0.00012,20.96973]
[1780257007110,35.06,73425.08,0.0,0.78532,0.00012,21.01136]
[1780257008752,35.06,73425.95,0.0,0.78542,0.00012,21.00595]
[1780257008973,35.06,73425.95,0.0,0.78542,0.00012,21.00595]
[1780257015681,35.06,73425.2,0.0,0.78533,0.00012,21.01079]
[1780257015718,35.06,73425.2,0.0,0.78533,0.00012,21.01079]
[1780257024234,35.06,73425.28,0.0,0.78533,0.00012,21.01073]
[1780257024471,35.06,73425.28,0.0,0.78533,0.00012,21.01073]
[1780257033292,35.06,73425.6,0.0,0.78539,0.00012,21.00561]
[1780257035586,35.06,73425.6,0.0,0.78539,0.00012,21.00561]
[1780257035719,35.06,73425.6,0.0,0.78539,0.00012,21.00561]
[1780257042011,35.06,73425.34,0.0,0.78535,0.00012,21.00735]
[1780257042220,35.06,73425.34,0.0,0.78535,0.00012,21.00735]
[1780257050151,35.06,73425.48,0.0,0.78536,0.00012,21.00675]
[1780257052790,35.06,73425.78,0.0,0.7854,0.00012,21.00506]
[1780257052976,35.06,73425.78,0.0,0.7854,0.00012,21.00506]
[1780257059474,35.06,73425.67,0.0,0.78538,0.00012,21.00613]
[1780257065193,35.07,73426.27,0.0,0.78544,0.00012,21.00256]
[1780257065226,35.07,73426.27,0.0,0.78544,0.00012,21.00256]
[1780257075207,35.07,73427.13,0.0,0.78553,0.00012,20.99757]
[1780257075223,35.07,73427.13,0.0,0.78553,0.00012,20.99757]
[1780257084651,35.07,73427.06,0.0,0.78551,0.00012,20.99889]
[1780257094721,35.07,73427.06,0.0,0.78552,0.00012,20.99618]
[1780257104792,35.07,73427.06,0.0,0.78551,0.00012,20.99678]
[1780257114861,35.07,73427.06,0.0,0.7855,0.00012,20.99725]
[1780257117755,35.07,73427.26,0.0,0.78552,0.00012,20.99609]
[1780257117975,35.07,73427.26,0.0,0.78552,0.00012,20.99609]
[1780257118076,35.07,73435.37,0.0,0.78646,0.00012,20.94485]
[1780257124932,35.07,73436.55,0.0,0.78661,0.00012,20.93678]
[1780257126707,35.07,73437.15,0.0,0.78668,0.00012,20.9329]
[1780257128471,35.07,73436.96,0.0,0.78666,0.00012,20.93402]
[1780257133995,35.07,73437.48,0.0,0.78673,0.00012,20.93014]
[1780257134632,35.07,73437.48,0.0,0.78673,0.00012,20.93014]
[1780257134658,35.07,73437.48,0.0,0.78673,0.00012,20.93006]
[1780257136470,35.07,73437.55,0.0,0.78674,0.00012,20.92954]
[1780257136571,35.07,73437.55,0.0,0.78674,0.00012,20.92945]
[1780257142051,35.07,73437.87,0.0,0.78679,0.00012,20.92702]
[1780257144065,35.07,73437.72,0.0,0.78677,0.00012,20.92789]
[1780257144219,35.07,73437.72,0.0,0.78677,0.00012,20.92789]
[1780257144321,35.07,73437.53,0.0,0.78675,0.00012,20.92901]
[1780257150107,35.07,73437.9,0.0,0.7868,0.00012,20.9262]
[1780257157157,35.06,73437.61,0.0,0.7868,0.00012,20.92417]
[1780257163449,35.06,73437.9,0.0,0.78683,0.00012,20.92226]
[1780257168474,35.06,73438.38,0.0,0.7869,0.00012,20.91848]
[1780257169241,35.06,73438.94,0.0,0.78697,0.00012,20.91487]
[1780257170167,35.06,73438.94,0.0,0.78697,0.00012,20.91487]
[1780257170222,35.06,73438.94,0.0,0.78697,0.00012,20.91487]
[1780257177296,35.06,73438.41,0.0,0.78692,0.00012,20.91764]
[1780257179268,35.06,73438.41,0.0,0.78692,0.00012,20.91764]
[1780257179470,35.06,73438.34,0.0,0.78691,0.00012,20.91793]
[1780257185360,35.06,73438.43,0.0,0.78693,0.00012,20.91702]
[1780257190395,35.06,73437.85,0.0,0.78687,0.00012,20.9203]
[1780257194245,35.06,73438.31,0.0,0.78692,0.00012,20.91724]
[1780257194470,35.06,73438.31,0.0,0.78693,0.00012,20.91709]
[1780257201472,35.06,73437.9,0.0,0.78689,0.00012,20.91913]
[1780257207515,35.05,73437.79,0.0,0.78689,0.00012,20.91936]
[1780257211252,35.05,73437.8,0.0,0.78689,0.00012,20.91906]
[1780257211470,35.05,73437.8,0.0,0.78691,0.00012,20.91565]
[1780257216578,35.05,73437.08,0.0,0.78684,0.00012,20.91973]
[1780257217597,35.05,73437.08,0.0,0.78684,0.00012,20.91973]
[1780257217720,35.05,73437.08,0.0,0.78684,0.00012,20.91973]
[1780257223877,35.05,73434.15,0.0,0.78651,0.00012,20.93772]
[1780257223972,35.05,73434.15,0.0,0.78651,0.00012,20.93772]
[1780257235711,35.05,73434.39,0.0,0.78656,0.00012,20.93501]
[1780257237555,35.05,73434.39,0.0,0.78656,0.00012,20.93501]
[1780257237723,35.05,73434.39,0.0,0.78656,0.00012,20.93501]
[1780257240746,35.05,73438.53,0.0,0.78704,0.00012,20.90836]
[1780257241623,35.05,73438.53,0.0,0.78704,0.00012,20.90836]
[1780257241720,35.05,73438.53,0.0,0.78704,0.00012,20.90836]
[1780257246788,35.04,73441.71,0.0,0.78742,0.00012,20.88779]
[1780257251824,35.04,73441.49,0.0,0.7874,0.00012,20.88887]
[1780257256859,35.04,73442.34,0.0,0.7875,0.00012,20.88329]
[1780257261715,35.04,73442.05,0.0,0.78747,0.00012,20.88498]
[1780257261728,35.04,73442.05,0.0,0.78747,0.00012,20.88498]
[1780257264093,35.04,73441.79,0.0,0.78744,0.00012,20.88656]
[1780257264222,35.04,73441.79,0.0,0.78744,0.00012,20.88656]
[1780257264915,35.04,73448.9,0.0,0.78826,0.00011,20.84149]
[1780257265801,35.04,73448.9,0.0,0.78826,0.00011,20.84149]
[1780257265980,35.04,73448.9,0.0,0.78826,0.00011,20.84149]
[1780257271964,35.04,73449.79,0.0,0.78839,0.00011,20.83239]
[1780257273401,35.04,73449.79,0.0,0.78839,0.00011,20.83239]
[1780257273481,35.04,73449.22,0.0,0.78832,0.00011,20.83598]
[1780257280020,35.04,73449.44,0.0,0.78835,0.00011,20.83441]
[1780257283417,35.04,73449.95,0.0,0.78841,0.00011,20.83113]
[1780257283476,35.04,73450.12,0.0,0.78843,0.00011,20.83002]
[1780257288341,35.04,73452.78,0.0,0.78874,0.00011,20.81309]
[1780257288473,35.04,73453.0,0.0,0.78876,0.00011,20.81169]
[1780257294118,35.04,73455.11,0.0,0.789,0.00011,20.79828]
[1780257294902,35.04,73455.11,0.0,0.789,0.00011,20.79828]
[1780257294976,35.04,73455.11,0.0,0.789,0.00011,20.79828]
[1780257300160,35.04,73456.61,0.0,0.78918,0.00011,20.78874]
[1780257305195,35.04,73456.61,0.0,0.78918,0.00011,20.78869]
[1780257308127,35.04,73454.48,0.0,0.78893,0.00011,20.80216]
[1780257308224,35.04,73454.48,0.0,0.78893,0.00011,20.80216]
[1780257313251,35.04,73454.84,0.0,0.78898,0.00011,20.79975]
[1780257317280,35.04,73445.8,0.0,0.78794,0.00011,20.85694]
[1780257318239,35.04,73445.8,0.0,0.78794,0.00011,20.85694]
[1780257318477,35.04,73445.8,0.0,0.78794,0.00011,20.85694]
[1780257324414,35.04,73445.1,0.0,0.78786,0.00011,20.86119]
[1780257324482,35.04,73445.1,0.0,0.78786,0.00011,20.86119]
[1780257331224,35.04,73445.56,0.0,0.78792,0.00011,20.85816]
[1780257331478,35.04,73445.56,0.0,0.78792,0.00011,20.85816]
[1780257337420,35.04,73445.89,0.0,0.78798,0.00011,20.85263]
[1780257342546,35.04,73446.25,0.0,0.78802,0.00011,20.85035]
[1780257342729,35.04,73446.25,0.0,0.78802,0.00011,20.85035]
[1780257348387,35.04,73448.92,0.0,0.78833,0.00011,20.83347]
[1780257348477,35.04,73448.92,0.0,0.78833,0.00011,20.83347]
[1780257355546,35.04,73449.3,0.0,0.78837,0.00011,20.83116]
[1780257361539,35.04,73450.84,0.0,0.78855,0.00011,20.82145]
[1780257361728,35.04,73450.86,0.0,0.78855,0.00011,20.82135]
[1780257367630,35.04,73448.85,0.0,0.78832,0.00011,20.83411]
[1780257372665,35.04,73448.78,0.0,0.78831,0.00011,20.83452]
[1780257373626,35.04,73448.78,0.0,0.78831,0.00011,20.83452]
[1780257373726,35.04,73448.78,0.0,0.78831,0.00011,20.83452]
[1780257381729,35.04,73449.86,0.0,0.78843,0.00011,20.82768]
[1780257387771,35.04,73449.89,0.0,0.78844,0.00011,20.82751]
[1780257388946,35.04,73449.89,0.0,0.78844,0.00011,20.82751]
[1780257388980,35.04,73449.89,0.0,0.78844,0.00011,20.82751]
[1780257396835,35.04,73450.07,0.0,0.78848,0.00011,20.82307]
[1780257402877,35.04,73452.69,0.0,0.78878,0.00011,20.80651]
[1780257407912,35.04,73453.04,0.0,0.78882,0.00011,20.80442]
[1780257409190,35.04,73453.04,0.0,0.78882,0.00011,20.80442]
[1780257409231,35.04,73453.04,0.0,0.78882,0.00011,20.80442]
[1780257415968,35.04,73454.51,0.0,0.78898,0.00011,20.79529]
[1780257417258,35.04,73454.51,0.0,0.78898,0.00011,20.79529]
[1780257417476,35.04,73454.51,0.0,0.78898,0.00011,20.79529]
[1780257421445,35.04,73451.86,0.0,0.78868,0.00011,20.8122]
[1780257421477,35.04,73451.86,0.0,0.78868,0.00011,20.8122]
[1780257421494,35.04,73448.23,0.0,0.78826,0.00011,20.83522]
[1780257423017,35.04,73443.65,0.0,0.78773,0.00012,20.86418]
[1780257427551,35.04,73443.61,0.0,0.78773,0.00012,20.86432]
[1780257427727,35.04,73443.96,0.0,0.78777,0.00012,20.86207]
[1780257434094,35.04,73445.53,0.0,0.78795,0.00011,20.85189]
[1780257435831,35.04,73445.53,0.0,0.78795,0.00011,20.85189]
[1780257435978,35.04,73445.53,0.0,0.78795,0.00011,20.85189]
[1780257438122,35.04,73451.02,0.0,0.78859,0.00011,20.81703]
[1780257440499,35.04,73453.78,0.0,0.7889,0.00011,20.79956]
[1780257440731,35.04,73454.09,0.0,0.78894,0.00011,20.79764]
[1780257446178,35.04,73454.2,0.0,0.78895,0.00011,20.79718]
[1780257448192,35.04,73461.37,0.0,0.78977,0.00011,20.75177]
[1780257449199,35.04,73464.89,0.0,0.79017,0.00011,20.72951]
[1780257450808,35.04,73465.41,0.0,0.79022,0.00011,20.72632]
[1780257450977,35.04,73465.41,0.0,0.79022,0.00011,20.72632]
[1780257456249,35.04,73465.08,0.0,0.79021,0.00011,20.72528]
[1780257460276,35.04,73468.51,0.0,0.7906,0.00011,20.70357]
[1780257462583,35.04,73468.87,0.0,0.79064,0.00011,20.70132]
[1780257462725,35.04,73469.78,0.0,0.79074,0.00011,20.69559]
[1780257468333,35.04,73470.92,0.0,0.79086,0.00011,20.68871]
[1780257471564,35.04,73470.62,0.0,0.79083,0.00011,20.69073]
[1780257472472,35.04,73470.8,0.0,0.79085,0.00011,20.68964]
[1780257472573,35.04,73470.14,0.0,0.79077,0.00011,20.6939]
[1780257475517,35.04,73472.35,0.0,0.79102,0.00011,20.67996]
[1780257475726,35.04,73472.35,0.0,0.79102,0.00011,20.68003]
[1780257481424,35.04,73476.55,0.0,0.7915,0.00011,20.65324]
[1780257484224,35.04,73479.44,0.0,0.79183,0.00011,20.63477]
[1780257484475,35.04,73479.44,0.0,0.79183,0.00011,20.63477]
[1780257486166,35.04,73479.13,0.0,0.79179,0.00011,20.63669]
[1780257486224,35.04,73479.13,0.0,0.79179,0.00011,20.63669]
[1780257486563,35.04,73479.44,0.0,0.79183,0.00011,20.63469]
[1780257492501,35.04,73480.63,0.0,0.79197,0.00011,20.62696]
[1780257493659,35.04,73480.63,0.0,0.79197,0.00011,20.62696]
[1780257493721,35.04,73480.77,0.0,0.79198,0.00011,20.62604]
[1780257495715,35.04,73480.62,0.0,0.79197,0.00011,20.62697]
[1780257495722,35.04,73480.62,0.0,0.79197,0.00011,20.62697]
[1780257496529,35.04,73481.07,0.0,0.79202,0.00011,20.62404]
[1780257501564,35.04,73481.08,0.0,0.79202,0.00011,20.62382]
[1780257501922,35.04,73481.08,0.0,0.79202,0.00011,20.62382]
[1780257501973,35.04,73481.08,0.0,0.79202,0.00011,20.62382]
[1780257508613,35.04,73480.7,0.0,0.79198,0.00011,20.62594]
[1780257511634,35.04,73474.3,0.0,0.79128,0.00011,20.66319]
[1780257513124,35.04,73471.52,0.0,0.79097,0.00011,20.68082]
[1780257513221,35.04,73471.52,0.0,0.79097,0.00011,20.68082]
[1780257517986,35.04,73471.11,0.0,0.79093,0.00011,20.68307]
[1780257518220,35.04,73471.11,0.0,0.79093,0.00011,20.68307]
[1780257518685,35.04,73471.15,0.0,0.79093,0.00011,20.68273]
[1780257522112,35.04,73470.68,0.0,0.79088,0.00011,20.68548]
[1780257522222,35.04,73470.68,0.0,0.79088,0.00011,20.68548]
[1780257527371,35.04,73467.91,0.0,0.79057,0.00011,20.7027]
[1780257527472,35.04,73467.91,0.0,0.79057,0.00011,20.7027]
[1780257529147,35.04,73467.9,0.0,0.79058,0.00011,20.70255]
[1780257529219,35.04,73467.9,0.0,0.79058,0.00011,20.70255]
[1780257529248,35.04,73467.9,0.0,0.79058,0.00011,20.70227]
[1780257534500,35.04,73468.67,0.0,0.79067,0.00011,20.69696]
[1780257534723,35.04,73468.67,0.0,0.79067,0.00011,20.69696]
[1780257541608,35.04,73468.05,0.0,0.79061,0.00011,20.70064]
[1780257543945,35.03,73469.83,0.0,0.79083,0.00011,20.68825]
[1780257543971,35.03,73469.83,0.0,0.79083,0.00011,20.68825]
[1780257548246,35.03,73470.03,0.0,0.79086,0.00011,20.68672]
[1780257548478,35.03,73470.03,0.0,0.79086,0.00011,20.68672]
[1780257548579,35.03,73470.03,0.0,0.79087,0.00011,20.68624]
[1780257554680,35.03,73470.14,0.0,0.79089,0.00011,20.68494]
[1780257554723,35.03,73470.14,0.0,0.79089,0.00011,20.68494]
[1780257564705,35.03,73470.69,0.0,0.79097,0.00011,20.68062]
[1780257564721,35.03,73470.69,0.0,0.79097,0.00011,20.68062]
[1780257568246,35.02,73469.23,0.0,0.79081,0.00011,20.68897]
[1780257568470,35.02,73469.23,0.0,0.79081,0.00011,20.68897]
[1780257568572,35.02,73469.32,0.0,0.79083,0.00011,20.68826]
[1780257571432,35.02,73469.5,0.0,0.79085,0.00011,20.68684]
[1780257571469,35.02,73469.5,0.0,0.79085,0.00011,20.68684]
[1780257577092,35.02,73471.31,0.0,0.79109,0.00011,20.67124]
[1780257584639,35.02,73470.52,0.0,0.79101,0.00011,20.67599]
[1780257584720,35.02,73470.52,0.0,0.79101,0.00011,20.67599]
[1780257585148,35.02,73460.8,0.0,0.78991,0.00011,20.73741]
[1780257590120,35.02,73460.58,0.0,0.78988,0.00011,20.739]
[1780257590220,35.02,73460.58,0.0,0.78988,0.00011,20.739]
[1780257590322,35.02,73460.45,0.0,0.78986,0.00011,20.7399]
[1780257595930,35.02,73459.56,0.0,0.78975,0.00011,20.74589]
[1780257595969,35.02,73459.56,0.0,0.78975,0.00011,20.74589]
[1780257596225,35.02,73459.39,0.0,0.78973,0.00011,20.74704]
[1780257601348,35.02,73462.56,0.0,0.79009,0.00011,20.72726]
[1780257602517,35.02,73462.56,0.0,0.79009,0.00011,20.72726]
[1780257602618,35.02,73471.74,0.0,0.79114,0.00011,20.66874]
[1780257604284,35.02,73472.16,0.0,0.79119,0.00011,20.66594]
[1780257605297,35.02,73475.67,0.0,0.79159,0.00011,20.64353]
[1780257605900,35.02,73475.67,0.0,0.79159,0.00011,20.64353]
[1780257606302,35.02,73478.24,0.0,0.79188,0.00011,20.62713]
[1780257607310,35.02,73482.59,0.0,0.79238,0.00011,20.59938]
[1780257608317,35.02,73484.48,0.0,0.79259,0.00011,20.58734]
[1780257610735,35.02,73484.92,0.0,0.79264,0.00011,20.58457]
[1780257613352,35.02,73487.36,0.0,0.79292,0.00011,20.56909]
[1780257615372,35.02,73487.69,0.0,0.79295,0.00011,20.56698]
[1780257615474,35.02,73487.69,0.0,0.79295,0.00011,20.56698]
[1780257615575,35.02,73489.83,0.0,0.7932,0.00011,20.55331]
[1780257616372,35.02,73492.89,0.0,0.79354,0.00011,20.53377]
[1780257619394,35.02,73495.0,0.0,0.79378,0.00011,20.52038]
[1780257620400,35.02,73497.26,0.0,0.79403,0.00011,20.50598]
[1780257621409,35.02,73501.68,0.0,0.79453,0.00011,20.47778]
[1780257622415,35.02,73504.06,0.0,0.7948,0.00011,20.46262]
[1780257626443,35.02,73508.08,0.0,0.79525,0.00011,20.43679]
[1780257629466,35.02,73511.41,0.0,0.79563,0.00011,20.41533]
[1780257632487,35.02,73509.34,0.0,0.79542,0.00011,20.42522]
[1780257637522,35.02,73510.45,0.0,0.79555,0.00011,20.41795]
[1780257643565,35.02,73510.57,0.0,0.79556,0.00011,20.41707]
[1780257646586,35.02,73513.36,0.0,0.79588,0.00011,20.39914]
[1780257647593,35.02,73515.41,0.0,0.79611,0.00011,20.38599]
[1780257648600,35.02,73516.72,0.0,0.79626,0.00011,20.3776]
[1780257650614,35.02,73519.14,0.0,0.79653,0.00011,20.36213]
[1780257652468,35.02,73520.01,0.0,0.79662,0.00011,20.3566]
[1780257652628,35.02,73520.87,0.0,0.79672,0.00011,20.35113]
[1780257656656,35.02,73523.58,0.0,0.79702,0.00011,20.33388]
[1780257657663,35.02,73527.64,0.0,0.79747,0.00011,20.30784]
[1780257661690,35.02,73530.91,0.0,0.79783,0.00011,20.28716]
[1780257663983,35.02,73532.07,0.0,0.79796,0.00011,20.27992]
[1780257664712,35.02,73532.73,0.0,0.79803,0.00011,20.27578]
[1780257667733,35.02,73538.56,0.0,0.79867,0.00011,20.2386]
[1780257668740,35.02,73543.88,0.0,0.79926,0.00011,20.20447]
[1780257671762,35.03,73549.01,0.0,0.79983,0.00011,20.17177]
[1780257676798,35.03,73550.66,0.0,0.8,0.00011,20.16161]
[1780257677228,35.03,73550.66,0.0,0.8,0.00011,20.16161]
[1780257677469,35.03,73550.66,0.0,0.8,0.00011,20.16161]
[1780257677806,35.03,73551.05,0.0,0.80005,0.00011,20.15919]
[1780257682841,35.03,73551.31,0.0,0.80007,0.00011,20.15804]
[1780257683263,35.03,73551.31,0.0,0.80007,0.00011,20.15804]
[1780257683472,35.03,73551.31,0.0,0.80007,0.00011,20.15804]
[1780257683848,35.03,73549.98,0.0,0.79992,0.00011,20.16673]
[1780257684855,35.03,73541.5,0.0,0.79897,0.00011,20.2215]
[1780257685013,35.03,73541.5,0.0,0.79897,0.00011,20.2215]
[1780257689890,35.03,73543.04,0.0,0.79913,0.00011,20.21229]
[1780257690897,35.03,73545.87,0.0,0.79945,0.00011,20.19408]
[1780257691904,35.03,73550.18,0.0,0.79995,0.00011,20.16299]
[1780257692925,35.03,73551.61,0.0,0.8001,0.00011,20.15383]
[1780257696708,35.03,73551.23,0.0,0.80006,0.00011,20.15649]
[1780257696722,35.03,73551.23,0.0,0.80006,0.00011,20.15649]
[1780257696810,35.03,73551.72,0.0,0.80011,0.00011,20.15354]
[1780257701988,35.03,73550.33,0.0,0.79995,0.00011,20.16306]
[1780257704005,35.03,73548.17,0.0,0.7997,0.00011,20.17718]
[1780257705009,35.03,73546.12,0.0,0.79947,0.00011,20.19049]
[1780257710044,35.04,73546.46,0.0,0.79951,0.00011,20.1886]
[1780257711051,35.04,73544.79,0.0,0.79932,0.00011,20.19942]
[1780257716086,35.04,73545.63,0.0,0.79941,0.00011,20.19424]
[1780257717093,35.04,73540.36,0.0,0.79882,0.00011,20.22825]
[1780257718100,35.04,73537.18,0.0,0.79846,0.00011,20.24903]
[1780257719107,35.04,73534.9,0.0,0.79821,0.00011,20.26381]
[1780257724142,35.04,73533.63,0.0,0.79806,0.00011,20.27241]
[1780257726156,35.04,73532.0,0.0,0.79787,0.00011,20.28304]
[1780257733205,35.04,73532.25,0.0,0.79789,0.00011,20.2819]
[1780257736225,35.04,73533.76,0.0,0.79806,0.00011,20.2724]
[1780257743275,35.04,73532.91,0.0,0.79795,0.00011,20.27846]
[1780257746296,35.04,73536.12,0.0,0.79831,0.00011,20.25808]
[1780257747303,35.04,73537.52,0.0,0.79846,0.00011,20.24919]
[1780257750324,35.04,73539.42,0.0,0.79867,0.00011,20.23736]
[1780257755359,35.05,73539.65,0.0,0.7987,0.00011,20.23326]
[1780257760394,35.05,73541.18,0.0,0.79886,0.00011,20.22415]
[1780257763415,35.05,73544.07,0.0,0.79917,0.00011,20.20603]
[1780257766436,35.05,73547.14,0.0,0.79951,0.00011,20.18668]
[1780257768450,35.05,73548.9,0.0,0.7997,0.00011,20.17552]
[1780257769457,35.05,73554.84,0.0,0.80036,0.00011,20.13731]
[1780257775504,35.05,73539.93,0.0,0.79869,0.00011,20.23434]
[1780257776511,35.05,73538.59,0.0,0.79853,0.00011,20.24311]
[1780257781548,35.06,73535.14,0.0,0.79814,0.00011,20.26601]
[1780257785576,35.06,73536.84,0.0,0.79832,0.00011,20.25554]
[1780257786583,35.06,73539.26,0.0,0.79859,0.00011,20.2401]
[1780257791618,35.06,73538.37,0.0,0.79848,0.00011,20.24624]
[1780257793633,35.06,73536.53,0.0,0.79827,0.00011,20.25824]
[1780257796654,35.06,73534.57,0.0,0.79805,0.00011,20.27103]
[1780257801689,35.06,73534.91,0.0,0.79808,0.00011,20.26912]
[1780257806724,35.06,73534.38,0.0,0.79802,0.00011,20.2728]
[1780257811759,35.06,73534.58,0.0,0.79806,0.00011,20.26845]
[1780257816794,35.06,73534.25,0.0,0.79802,0.00011,20.27086]
[1780257822835,35.06,73534.29,0.0,0.79801,0.00011,20.27111]
[1780257827871,35.06,73534.54,0.0,0.79804,0.00011,20.26993]
[1780257832906,35.07,73533.76,0.0,0.79794,0.00011,20.27536]
[1780257837941,35.07,73530.95,0.0,0.79762,0.00011,20.29381]
[1780257839955,35.07,73533.96,0.0,0.79796,0.00011,20.27459]
[1780257845997,35.07,73534.52,0.0,0.79801,0.00011,20.27152]
[1780257854058,35.07,73535.2,0.0,0.79807,0.00011,20.26792]
[1780257856073,35.07,73537.26,0.0,0.7983,0.00011,20.25488]
[1780257858086,35.07,73538.83,0.0,0.79847,0.00011,20.245]
[1780257861109,35.07,73540.42,0.0,0.79864,0.00011,20.23516]
[1780257866143,35.07,73539.07,0.0,0.79848,0.00011,20.24452]
[1780257869165,35.08,73535.32,0.0,0.79805,0.00011,20.26899]
[1780257872186,35.08,73533.15,0.0,0.79783,0.00011,20.27988]
[1780257873193,35.08,73529.4,0.0,0.79741,0.00011,20.30405]
[1780257878228,35.08,73528.98,0.0,0.79736,0.00011,20.30699]
[1780257880242,35.08,73524.0,0.0,0.7968,0.00011,20.33902]
[1780257883263,35.08,73522.44,0.0,0.79662,0.00011,20.34906]
[1780257888298,35.08,73521.49,0.0,0.79652,0.00011,20.35506]
[1780257893333,35.08,73521.11,0.0,0.79648,0.00011,20.35735]
[1780257897362,35.08,73522.75,0.0,0.79666,0.00011,20.34681]
[1780257900383,35.08,73514.62,0.0,0.79575,0.00011,20.39892]
[1780257901390,35.08,73503.2,0.0,0.79446,0.00011,20.47207]
[1780257902397,35.08,73503.39,0.0,0.79449,0.00011,20.47087]
[1780257907649,35.08,73503.86,0.0,0.79454,0.00011,20.46793]
[1780257907750,35.08,73505.95,0.0,0.79477,0.00011,20.45459]
[1780257912467,35.08,73504.04,0.0,0.79456,0.00011,20.46695]
[1780257918509,35.08,73503.91,0.0,0.79454,0.00011,20.46782]
[1780257923544,35.08,73505.05,0.0,0.79467,0.00011,20.46057]
[1780257928579,35.08,73505.1,0.0,0.79467,0.00011,20.4603]
[1780257933615,35.08,73503.42,0.0,0.79451,0.00011,20.4677]
[1780257937039,35.08,73503.34,0.0,0.7945,0.00011,20.4682]
[1780257939656,35.08,73501.1,0.0,0.79424,0.00011,20.48245]
[1780257941975,35.08,73501.1,0.0,0.79424,0.00011,20.48245]
[1780257942048,35.08,73501.1,0.0,0.79425,0.00011,20.48237]
[1780257947828,35.08,73502.25,0.0,0.79438,0.00011,20.47481]
[1780257947976,35.08,73502.25,0.0,0.79438,0.00011,20.47481]
[1780257948077,35.08,73501.88,0.0,0.79434,0.00011,20.47715]
[1780257957670,35.08,73501.7,0.0,0.79432,0.00011,20.47821]
[1780257962818,35.08,73507.71,0.0,0.795,0.00011,20.43957]
[1780257967109,35.08,73505.2,0.0,0.79472,0.00011,20.45573]
[1780257967172,35.08,73505.2,0.0,0.79472,0.00011,20.45573]
[1780257967225,35.08,73504.98,0.0,0.79469,0.00011,20.45715]
[1780257967855,35.08,73503.06,0.0,0.79447,0.00011,20.46944]
[1780257972890,35.08,73500.39,0.0,0.79417,0.00011,20.48647]
[1780257977925,35.08,73495.87,0.0,0.79366,0.00011,20.51546]
[1780257978628,35.08,73495.87,0.0,0.79366,0.00011,20.51546]
[1780257978724,35.08,73495.87,0.0,0.79366,0.00011,20.51546]
[1780257978853,35.08,73495.87,0.0,0.79366,0.00011,20.51546]
[1780257978972,35.08,73495.87,0.0,0.79366,0.00011,20.51546]
[1780257979073,35.08,73495.83,0.0,0.79365,0.00011,20.51579]
[1780257981409,35.08,73495.51,0.0,0.79362,0.00011,20.518]
[1780257981968,35.08,73539.25,0.0,0.79852,0.00011,20.2378]
[1780257982973,35.08,73581.61,0.0,0.8032,0.00011,19.96492]
[1780257983983,35.08,73577.94,0.0,0.80279,0.00011,19.98904]
[1780257984990,35.08,73572.43,0.0,0.80219,0.00011,20.02472]
[1780257985357,35.08,73572.43,0.0,0.80219,0.00011,20.02472]
[1780257988014,35.08,73565.47,0.0,0.80142,0.00011,20.0697]
[1780257992041,35.08,73559.56,0.0,0.80078,0.00011,20.10464]
[1780257994062,35.08,73550.06,0.0,0.79973,0.00011,20.16597]
[1780257995079,35.08,73549.73,0.0,0.79969,0.00011,20.16808]
[1780257996082,35.08,73544.0,0.0,0.79905,0.00011,20.20513]
[1780258000112,35.08,73554.26,0.0,0.80019,0.00011,20.13947]
[1780258006154,35.08,73552.4,0.0,0.79997,0.00011,20.15203]
[1780258010053,35.08,73550.37,0.0,0.79974,0.00011,20.16539]
[1780258010226,35.08,73550.37,0.0,0.79974,0.00011,20.16539]
[1780258010182,35.08,73550.94,0.0,0.7998,0.00011,20.16181]
[1780258010928,35.08,73550.94,0.0,0.7998,0.00011,20.16181]
[1780258010975,35.08,73550.94,0.0,0.7998,0.00011,20.16181]
[1780258013203,35.08,73559.33,0.0,0.80073,0.00011,20.10801]
[1780258018243,35.08,73557.75,0.0,0.80055,0.00011,20.11818]
[1780258019016,35.08,73557.75,0.0,0.80055,0.00011,20.11818]
[1780258019223,35.08,73557.75,0.0,0.80055,0.00011,20.11818]
[1780258019073,35.08,73557.75,0.0,0.80055,0.00011,20.11817]
[1780258020426,35.08,73557.79,0.0,0.80056,0.00011,20.11789]
[1780258020471,35.08,73557.79,0.0,0.80056,0.00011,20.11789]
[1780258026300,35.08,73557.43,0.0,0.80052,0.00011,20.1201]
[1780258031335,35.08,73556.84,0.0,0.80045,0.00011,20.12398]
[1780258035038,35.08,73556.87,0.0,0.80045,0.00011,20.124]
[1780258035227,35.08,73556.87,0.0,0.80045,0.00011,20.124]
[1780258035251,35.09,73556.87,0.0,0.80045,0.00011,20.12421]
[1780258036020,35.09,73556.87,0.0,0.80045,0.00011,20.12421]
[1780258036224,35.09,73556.87,0.0,0.80045,0.00011,20.12421]
[1780258041405,35.09,73557.24,0.0,0.80048,0.00011,20.12244]
[1780258047447,35.09,73557.27,0.0,0.80047,0.00011,20.12293]
[1780258052482,35.09,73557.39,0.0,0.8005,0.00011,20.11925]
[1780258056128,35.09,73557.32,0.0,0.80049,0.00011,20.11989]
[1780258056224,35.09,73557.32,0.0,0.80049,0.00011,20.11989]
[1780258056230,35.09,73557.51,0.0,0.80051,0.00011,20.11876]
[1780258058170,35.09,73557.51,0.0,0.80051,0.00011,20.11876]
[1780258058223,35.09,73557.51,0.0,0.80051,0.00011,20.11876]
[1780258063559,35.09,73558.48,0.0,0.80061,0.00011,20.11327]
[1780258065573,35.09,73572.32,0.0,0.80213,0.00011,20.024]
[1780258066580,35.09,73572.75,0.0,0.80218,0.00011,20.02126]
[1780258068244,35.09,73572.75,0.0,0.80218,0.00011,20.02126]
[1780258068475,35.09,73573.06,0.0,0.80221,0.00011,20.01929]
[1780258068573,35.09,73573.06,0.0,0.80221,0.00011,20.01934]
[1780258069392,35.09,73573.06,0.0,0.80221,0.00011,20.01934]
[1780258069481,35.09,73573.06,0.0,0.80221,0.00011,20.01934]
[1780258070610,35.09,73586.61,0.0,0.8037,0.00011,19.93176]
[1780258071739,35.09,73593.06,0.0,0.80441,0.00011,19.8898]
[1780258072624,35.09,73593.19,0.0,0.80442,0.00011,19.88885]
[1780258077658,35.09,73594.86,0.0,0.8046,0.00011,19.87853]
[1780258081687,35.09,73599.67,0.0,0.80512,0.00011,19.84772]
[1780258084684,35.1,73602.15,0.0,0.80538,0.00011,19.83195]
[1780258084728,35.1,73602.15,0.0,0.80538,0.00011,19.83195]
[1780258084732,35.1,73602.15,0.0,0.80538,0.00011,19.83213]
[1780258086181,35.1,73602.15,0.0,0.80538,0.00011,19.83213]
[1780258086222,35.1,73602.15,0.0,0.80538,0.00011,19.83213]
[1780258089743,35.1,73588.97,0.0,0.80393,0.00011,19.91837]
[1780258090750,35.1,73582.6,0.0,0.80323,0.00011,19.95965]
[1780258094141,35.1,73582.54,0.0,0.80322,0.00011,19.96004]
[1780258094230,35.1,73582.54,0.0,0.80322,0.00011,19.96004]
[1780258094318,35.1,73582.83,0.0,0.80325,0.00011,19.95817]
[1780258096253,35.1,73582.51,0.0,0.80322,0.00011,19.96025]
[1780258096472,35.1,73585.0,0.0,0.80349,0.00011,19.94415]
[1780258099370,35.1,73587.73,0.0,0.80379,0.00011,19.9266]
[1780258099477,35.1,73587.73,0.0,0.80379,0.00011,19.9266]
[1780258104848,35.1,73587.93,0.0,0.8038,0.00011,19.92561]
[1780258106862,35.1,73594.02,0.0,0.80447,0.00011,19.88632]
[1780258109626,35.1,73593.3,0.0,0.80439,0.00011,19.89119]
[1780258109727,35.1,73593.3,0.0,0.80439,0.00011,19.89119]
[1780258109883,35.1,73591.63,0.0,0.8042,0.00011,19.90211]
[1780258112044,35.1,73591.52,0.0,0.80419,0.00011,19.90291]
[1780258112221,35.1,73591.52,0.0,0.80419,0.00011,19.90291]
[1780258120960,35.1,73591.55,0.0,0.8042,0.00011,19.9002]
[1780258125627,35.1,73591.2,0.0,0.80416,0.00011,19.90281]
[1780258125724,35.1,73591.2,0.0,0.80416,0.00011,19.90281]
[1780258126325,35.1,73591.2,0.0,0.80416,0.00011,19.90281]
[1780258125995,35.1,73591.16,0.0,0.80415,0.00011,19.90316]
[1780258126473,35.1,73591.16,0.0,0.80415,0.00011,19.90316]
[1780258128014,35.1,73576.89,0.0,0.80258,0.00011,19.99574]
[1780258129018,35.1,73576.28,0.0,0.80251,0.00011,19.99976]
[1780258129737,35.1,73576.28,0.0,0.80251,0.00011,19.99976]
[1780258129976,35.1,73576.28,0.0,0.80251,0.00011,19.99976]
[1780258130025,35.1,73576.18,0.0,0.8025,0.00011,20.00049]
[1780258131032,35.11,73582.3,0.0,0.80317,0.00011,19.96101]
[1780258134351,35.11,73584.62,0.0,0.80343,0.00011,19.94606]
[1780258134483,35.11,73584.62,0.0,0.80343,0.00011,19.94606]
[1780258141102,35.11,73585.88,0.0,0.80356,0.00011,19.93827]
[1780258142722,35.11,73585.66,0.0,0.80353,0.00011,19.93975]
[1780258142972,35.11,73585.66,0.0,0.80353,0.00011,19.93975]
[1780258154193,35.11,73585.14,0.0,0.80346,0.00011,19.9438]
[1780258157163,35.11,73585.14,0.0,0.80346,0.00011,19.9438]
[1780258157222,35.11,73585.14,0.0,0.80346,0.00011,19.9438]
[1780258157264,35.11,73585.14,0.0,0.80346,0.00011,19.94402]
[1780258158817,35.11,73585.14,0.0,0.80346,0.00011,19.94402]
[1780258158972,35.11,73585.14,0.0,0.80346,0.00011,19.94402]
[1780258163256,35.11,73580.02,0.0,0.80289,0.00011,19.97766]
[1780258164686,35.11,73580.39,0.0,0.80293,0.00011,19.9753]
[1780258164722,35.11,73580.39,0.0,0.80293,0.00011,19.9753]
[1780258165271,35.11,73580.49,0.0,0.80294,0.00011,19.97469]
[1780258166344,35.11,73580.49,0.0,0.80294,0.00011,19.97469]
[1780258166474,35.11,73580.4,0.0,0.80293,0.00011,19.97531]
[1780258174336,35.11,73579.26,0.0,0.80282,0.00011,19.97957]
[1780258179371,35.11,73579.78,0.0,0.80288,0.00011,19.97641]
[1780258182392,35.11,73587.05,0.0,0.80367,0.00011,19.92956]
[1780258183399,35.11,73591.53,0.0,0.80416,0.00011,19.90068]
[1780258183913,35.11,73591.53,0.0,0.80416,0.00011,19.90068]
[1780258183987,35.11,73591.53,0.0,0.80416,0.00011,19.90068]
[1780258184407,35.11,73596.19,0.0,0.80467,0.00011,19.87066]
[1780258187962,35.11,73596.36,0.0,0.80468,0.00011,19.87009]
[1780258187973,35.11,73596.36,0.0,0.80468,0.00011,19.87009]
[1780258191942,35.11,73592.37,0.0,0.80423,0.00011,19.89644]
[1780258191976,35.11,73592.37,0.0,0.80423,0.00011,19.89644]
[1780258192074,35.12,73594.65,0.0,0.80448,0.00011,19.88198]
[1780258194969,35.12,73594.89,0.0,0.8045,0.00011,19.88057]
[1780258195224,35.12,73594.89,0.0,0.8045,0.00011,19.88057]
[1780258197497,35.12,73586.96,0.0,0.80363,0.00011,19.93244]
[1780258201030,35.12,73586.24,0.0,0.80354,0.00011,19.93728]
[1780258201222,35.12,73586.24,0.0,0.80354,0.00011,19.93728]
[1780258201360,35.12,73586.24,0.0,0.80354,0.00011,19.93728]
[1780258201323,35.12,73586.13,0.0,0.80353,0.00011,19.93812]
[1780258201478,35.12,73586.13,0.0,0.80353,0.00011,19.93812]
[1780258206560,35.12,73586.3,0.0,0.80354,0.00011,19.9373]
[1780258208575,35.12,73580.91,0.0,0.80295,0.00011,19.97225]
[1780258210201,35.12,73580.91,0.0,0.80295,0.00011,19.97225]
[1780258210224,35.12,73580.91,0.0,0.80295,0.00011,19.97225]
[1780258210301,35.12,73581.25,0.0,0.80299,0.00011,19.97011]
[1780258212463,35.12,73583.34,0.0,0.80322,0.00011,19.95662]
[1780258212473,35.12,73583.34,0.0,0.80322,0.00011,19.95662]
[1780258219652,35.12,73582.19,0.0,0.80309,0.00011,19.96426]
[1780258220562,35.12,73582.19,0.0,0.80309,0.00011,19.96426]
[1780258220725,35.12,73582.19,0.0,0.80309,0.00011,19.96426]
[1780258220825,35.12,73580.6,0.0,0.80291,0.00011,19.97459]
[1780258222253,35.12,73580.6,0.0,0.80291,0.00011,19.97459]
[1780258222481,35.12,73580.63,0.0,0.80291,0.00011,19.97441]
[1780258227709,35.12,73576.97,0.0,0.80251,0.00011,19.99809]
[1780258230267,35.12,73576.97,0.0,0.80251,0.00011,19.99809]
[1780258230475,35.12,73576.97,0.0,0.80251,0.00011,19.99809]
[1780258230369,35.12,73576.95,0.0,0.80251,0.00011,19.99819]
[1780258230949,35.12,73576.95,0.0,0.80251,0.00011,19.99819]
[1780258230975,35.12,73576.95,0.0,0.80251,0.00011,19.99819]
[1780258231050,35.12,73577.14,0.0,0.80255,0.00011,19.99359]
[1780258236771,35.12,73577.36,0.0,0.80258,0.00011,19.99214]
[1780258241808,35.12,73577.73,0.0,0.80262,0.00011,19.98976]
[1780258244625,35.12,73581.3,0.0,0.80301,0.00011,19.96672]
[1780258244723,35.12,73581.3,0.0,0.80301,0.00011,19.96672]
[1780258244829,35.12,73583.66,0.0,0.80327,0.00011,19.95151]
[1780258246637,35.12,73583.88,0.0,0.80329,0.00011,19.95014]
[1780258246729,35.12,73583.88,0.0,0.80329,0.00011,19.95014]
[1780258251878,35.12,73582.14,0.0,0.80309,0.00011,19.96175]
[1780258253269,35.12,73582.14,0.0,0.80309,0.00011,19.96175]
[1780258253474,35.12,73582.14,0.0,0.80309,0.00011,19.96175]
[1780258253417,35.12,73580.18,0.0,0.80288,0.00011,19.97446]
[1780258253959,35.12,73580.18,0.0,0.80288,0.00011,19.97446]
[1780258253981,35.12,73580.18,0.0,0.80288,0.00011,19.97446]
[1780258254061,35.12,73579.38,0.0,0.80279,0.00011,19.97965]
[1780258259095,35.12,73580.51,0.0,0.80291,0.00011,19.97241]
[1780258259225,35.12,73580.51,0.0,0.80291,0.00011,19.97241]
[1780258259324,35.12,73579.78,0.0,0.80283,0.00011,19.97715]
[1780258260039,35.12,73579.78,0.0,0.80283,0.00011,19.97715]
[1780258260228,35.12,73579.78,0.0,0.80283,0.00011,19.97715]
[1780258266986,35.12,73579.83,0.0,0.80284,0.00011,19.97685]
[1780258268803,35.12,73579.83,0.0,0.80284,0.00011,19.97685]
[1780258268972,35.12,73579.83,0.0,0.80284,0.00011,19.97685]
[1780258269003,35.12,73575.05,0.0,0.80231,0.00011,20.00785]
[1780258270816,35.12,73573.12,0.0,0.8021,0.00011,20.0204]
[1780258270985,35.12,73573.12,0.0,0.8021,0.00011,20.0204]
[1780258281087,35.12,73575.31,0.0,0.80232,0.00011,20.00726]
[1780258285713,35.13,73576.2,0.0,0.80241,0.00011,20.00199]
[1780258285720,35.13,73576.2,0.0,0.80241,0.00011,20.00199]
[1780258285917,35.13,73576.2,0.0,0.80241,0.00011,20.00211]
[1780258287534,35.13,73576.2,0.0,0.80241,0.00011,20.00211]
[1780258287724,35.13,73576.2,0.0,0.80241,0.00011,20.00211]
[1780258298352,35.13,73574.29,0.0,0.8022,0.00011,20.01468]
[1780258298469,35.13,73574.29,0.0,0.8022,0.00011,20.01468]
[1780258298453,35.13,73574.29,0.0,0.8022,0.00011,20.01229]
[1780258300274,35.13,73574.29,0.0,0.8022,0.00011,20.01229]
[1780258300478,35.13,73574.29,0.0,0.8022,0.00011,20.01229]
[1780258300532,35.13,73574.04,0.0,0.80217,0.00011,20.01405]
[1780258305252,35.13,73573.91,0.0,0.80215,0.00011,20.0151]
[1780258305477,35.13,73573.91,0.0,0.80215,0.00011,20.0151]
[1780258315330,35.13,73573.96,0.0,0.80215,0.00011,20.01567]
[1780258318072,35.13,73574.02,0.0,0.80215,0.00011,20.01539]
[1780258318230,35.13,73574.02,0.0,0.80215,0.00011,20.01539]
[1780258319471,35.13,73573.31,0.0,0.80207,0.00011,20.02002]
[1780258319544,35.13,73573.22,0.0,0.80206,0.00011,20.02065]
[1780258325400,35.13,73574.2,0.0,0.80216,0.00011,20.01464]
[1780258326678,35.13,73574.21,0.0,0.80216,0.00011,20.01463]
[1780258326729,35.13,73574.21,0.0,0.80216,0.00011,20.01463]
[1780258332449,35.13,73574.18,0.0,0.80215,0.00011,20.01515]
[1780258337484,35.14,73573.36,0.0,0.80206,0.00011,20.0207]
[1780258337919,35.14,73573.36,0.0,0.80206,0.00011,20.0207]
[1780258337982,35.14,73573.36,0.0,0.80206,0.00011,20.0207]
[1780258338659,35.14,73573.56,0.0,0.80208,0.00011,20.01946]
[1780258338720,35.14,73573.56,0.0,0.80208,0.00011,20.01946]
[1780258338820,35.14,73573.56,0.0,0.80208,0.00011,20.01951]
[1780258344533,35.14,73573.55,0.0,0.80208,0.00011,20.01982]
[1780258347214,35.14,73574.02,0.0,0.80213,0.00011,20.01684]
[1780258347227,35.14,73574.02,0.0,0.80213,0.00011,20.01684]
[1780258352589,35.14,73573.63,0.0,0.8021,0.00011,20.01637]
[1780258354605,35.14,73565.53,0.0,0.80121,0.00011,20.06871]
[1780258355664,35.14,73565.53,0.0,0.80121,0.00011,20.06871]
[1780258355725,35.14,73565.53,0.0,0.80121,0.00011,20.06871]
[1780258356851,35.14,73563.58,0.0,0.80098,0.00011,20.08163]
[1780258356973,35.14,73563.58,0.0,0.80098,0.00011,20.08163]
[1780258357073,35.14,73562.52,0.0,0.80087,0.00011,20.08858]
[1780258363666,35.14,73562.09,0.0,0.8008,0.00011,20.09215]
[1780258368701,35.14,73563.01,0.0,0.8009,0.00011,20.08686]
[1780258371527,35.14,73563.01,0.0,0.8009,0.00011,20.08686]
[1780258371728,35.14,73562.48,0.0,0.80083,0.00011,20.09041]
[1780258373742,35.14,73544.89,0.0,0.79889,0.00011,20.20354]
[1780258375756,35.14,73546.16,0.0,0.79902,0.00011,20.19561]
[1780258378090,35.14,73545.07,0.0,0.7989,0.00011,20.20259]
[1780258378225,35.14,73545.07,0.0,0.7989,0.00011,20.20259]
[1780258382714,35.14,73544.91,0.0,0.79889,0.00011,20.20353]
[1780258382720,35.14,73544.91,0.0,0.79889,0.00011,20.20353]
[1780258382805,35.14,73545.35,0.0,0.79893,0.00011,20.20069]
[1780258387220,35.14,73546.85,0.0,0.7991,0.00011,20.19104]
[1780258387477,35.14,73546.85,0.0,0.7991,0.00011,20.19104]
[1780258391613,35.14,73546.04,0.0,0.79901,0.00011,20.19621]
[1780258397909,35.14,73541.7,0.0,0.79853,0.00011,20.22398]
[1780258398899,35.14,73541.7,0.0,0.79853,0.00011,20.22398]
[1780258398975,35.14,73541.7,0.0,0.79853,0.00011,20.22398]
[1780258400732,35.14,73540.44,0.0,0.79839,0.00011,20.23195]
[1780258400970,35.14,73540.44,0.0,0.79839,0.00011,20.23195]
[1780258401070,35.14,73540.19,0.0,0.79837,0.00011,20.23348]
[1780258409994,35.14,73539.74,0.0,0.79833,0.00011,20.23575]
[1780258413910,35.14,73544.68,0.0,0.7989,0.00011,20.20054]
[1780258413974,35.14,73544.68,0.0,0.7989,0.00011,20.20054]
[1780258418655,35.14,73545.07,0.0,0.79894,0.00011,20.19799]
[1780258418724,35.14,73545.47,0.0,0.79899,0.00011,20.19539]
[1780258419057,35.14,73547.62,0.0,0.79923,0.00011,20.18157]
[1780258420517,35.14,73547.62,0.0,0.79923,0.00011,20.18157]
[1780258420723,35.14,73547.97,0.0,0.79927,0.00011,20.17932]
[1780258426106,35.14,73548.2,0.0,0.79929,0.00011,20.17791]
[1780258431141,35.14,73550.22,0.0,0.79952,0.00011,20.16499]
[1780258432613,35.14,73550.22,0.0,0.79952,0.00011,20.16499]
[1780258432726,35.14,73550.35,0.0,0.79953,0.00011,20.16419]
[1780258434245,35.14,73548.09,0.0,0.79928,0.00011,20.17874]
[1780258434470,35.14,73548.09,0.0,0.79928,0.00011,20.17874]
[1780258434571,35.14,73548.25,0.0,0.7993,0.00011,20.17772]
[1780258439848,35.14,73548.09,0.0,0.79928,0.00011,20.17881]
[1780258439985,35.14,73548.09,0.0,0.79928,0.00011,20.17881]
[1780258442218,35.14,73555.38,0.0,0.80008,0.00011,20.13201]
[1780258442975,35.14,73555.38,0.0,0.80008,0.00011,20.13201]
[1780258443219,35.14,73555.38,0.0,0.80008,0.00011,20.13201]
[1780258445564,35.14,73557.3,0.0,0.80029,0.00011,20.11982]
[1780258445579,35.14,73556.76,0.0,0.80023,0.00011,20.12339]
[1780258445722,35.14,73556.76,0.0,0.80023,0.00011,20.12339]
[1780258448491,35.14,73559.2,0.0,0.8005,0.00011,20.10773]
[1780258448721,35.14,73559.2,0.0,0.8005,0.00011,20.10769]
[1780258449268,35.14,73559.43,0.0,0.80053,0.00011,20.10618]
[1780258450275,35.14,73559.37,0.0,0.80052,0.00011,20.10654]
[1780258451282,35.14,73559.68,0.0,0.80056,0.00011,20.10452]
[1780258452289,35.14,73559.42,0.0,0.80053,0.00011,20.10618]
[1780258453296,35.14,73559.45,0.0,0.80053,0.00011,20.10597]
[1780258455310,35.14,73559.53,0.0,0.80054,0.00011,20.10542]
[1780258456317,35.14,73566.28,0.0,0.80129,0.00011,20.06192]
[1780258457963,35.14,73568.55,0.0,0.80154,0.00011,20.04731]
[1780258457969,35.14,73568.55,0.0,0.80154,0.00011,20.04731]
[1780258458331,35.14,73569.15,0.0,0.8016,0.00011,20.04348]
[1780258460406,35.14,73569.26,0.0,0.80161,0.00011,20.04282]
[1780258460474,35.14,73569.26,0.0,0.80161,0.00011,20.04282]
[1780258460500,35.14,73570.03,0.0,0.8017,0.00011,20.0379]
[1780258462203,35.14,73570.07,0.0,0.8017,0.00011,20.0377]
[1780258464373,35.14,73571.9,0.0,0.8019,0.00011,20.02608]
[1780258466387,35.14,73574.1,0.0,0.80214,0.00011,20.01204]
[1780258469506,35.14,73575.01,0.0,0.80224,0.00011,20.00636]
[1780258469552,35.14,73575.07,0.0,0.80224,0.00011,20.00607]
[1780258469720,35.14,73575.07,0.0,0.80224,0.00011,20.00607]
[1780258475450,35.15,73576.44,0.0,0.80241,0.00011,19.99448]
[1780258476457,35.15,73571.23,0.0,0.80183,0.00011,20.02819]
[1780258477464,35.15,73568.56,0.0,0.80154,0.00011,20.04547]
[1780258482499,35.15,73568.16,0.0,0.80149,0.00011,20.04827]
[1780258484513,35.15,73569.53,0.0,0.80164,0.00011,20.03952]
[1780258486527,35.15,73571.71,0.0,0.80188,0.00011,20.02556]
[1780258488541,35.15,73579.42,0.0,0.80272,0.00011,19.97596]
[1780258491562,35.15,73581.51,0.0,0.80294,0.00011,19.96285]
[1780258493576,35.15,73584.24,0.0,0.80324,0.00011,19.9454]
[1780258495590,35.15,73585.78,0.0,0.80341,0.00011,19.93554]
[1780258497604,35.15,73592.41,0.0,0.80413,0.00011,19.89281]
[1780258500625,35.15,73593.77,0.0,0.80427,0.00011,19.88436]
[1780258505661,35.15,73594.14,0.0,0.80431,0.00011,19.88255]
[1780258507675,35.15,73592.66,0.0,0.80414,0.00011,19.89235]
[1780258510696,35.15,73591.02,0.0,0.80396,0.00011,19.90325]
[1780258511703,35.15,73582.46,0.0,0.80302,0.00011,19.95863]
[1780258514724,35.15,73579.64,0.0,0.80271,0.00011,19.97686]
[1780258515731,35.15,73578.25,0.0,0.80255,0.00011,19.98582]
[1780258520766,35.15,73578.17,0.0,0.80255,0.00011,19.98622]
[1780258528769,35.15,73578.01,0.0,0.80253,0.00011,19.98721]
[1780258530836,35.15,73569.88,0.0,0.80164,0.00011,20.03944]
[1780258531843,35.15,73562.76,0.0,0.80088,0.00011,20.08201]
[1780258534864,35.15,73563.01,0.0,0.8009,0.00011,20.08039]
[1780258540906,35.15,73562.97,0.0,0.8009,0.00011,20.08054]
[1780258545941,35.15,73562.96,0.0,0.8009,0.00011,20.08067]
[1780258551982,35.15,73563.98,0.0,0.80101,0.00011,20.07428]
[1780258553997,35.15,73565.37,0.0,0.80116,0.00011,20.06535]
[1780258559034,35.15,73565.32,0.0,0.80115,0.00011,20.06575]
[1780258561048,35.15,73570.29,0.0,0.8017,0.00011,20.03375]
[1780258566083,35.15,73569.98,0.0,0.80166,0.00011,20.03597]
[1780258571118,35.15,73569.78,0.0,0.80164,0.00011,20.0375]
[1780258582195,35.16,73570.41,0.0,0.8017,0.00011,20.03407]
[1780258584208,35.16,73568.27,0.0,0.80146,0.00011,20.04798]
[1780258589244,35.16,73567.5,0.0,0.80137,0.00011,20.05318]
[1780258595286,35.16,73566.95,0.0,0.80133,0.00011,20.05363]
[1780258600321,35.16,73567.26,0.0,0.80136,0.00011,20.05184]
[1780258605356,35.16,73567.47,0.0,0.80138,0.00011,20.0507]
[1780258611398,35.16,73567.54,0.0,0.80138,0.00011,20.05049]
[1780258617440,35.16,73568.13,0.0,0.80144,0.00011,20.04691]
[1780258622475,35.16,73570.34,0.0,0.80168,0.00011,20.03288]
[1780258623482,35.16,73572.43,0.0,0.80191,0.00011,20.01945]
[1780258624489,35.16,73573.96,0.0,0.80208,0.00011,20.00964]
[1780258628517,35.16,73575.85,0.0,0.80228,0.00011,19.99771]
[1780258633552,35.16,73576.19,0.0,0.80232,0.00011,19.99564]
[1780258643063,35.16,73576.78,0.0,0.80239,0.00011,19.9918]
[1780258648658,35.16,73577.17,0.0,0.80243,0.00011,19.9892]
[1780258655707,35.16,73577.58,0.0,0.8025,0.00011,19.98321]
[1780258657721,35.16,73576.31,0.0,0.80236,0.00011,19.99141]
[1780258660742,35.16,73578.49,0.0,0.8026,0.00011,19.97733]
[1780258661749,35.16,73581.1,0.0,0.80288,0.00011,19.9605]
[1780258666784,35.16,73581.67,0.0,0.80294,0.00011,19.95698]
[1780258671820,35.16,73581.19,0.0,0.80289,0.00011,19.96026]
[1780258676855,35.16,73583.09,0.0,0.80309,0.00011,19.94817]
[1780258681890,35.16,73581.78,0.0,0.80295,0.00011,19.9569]
[1780258693974,35.16,73583.06,0.0,0.80308,0.00011,19.94912]
[1780258704049,35.17,73582.39,0.0,0.803,0.00011,19.95394]
[1780258708078,35.17,73581.21,0.0,0.80286,0.00011,19.96168]
[1780258713112,35.17,73581.54,0.0,0.80292,0.00011,19.95624]
[1780258719154,35.17,73581.83,0.0,0.80295,0.00011,19.95443]
[1780258724189,35.17,73582.76,0.0,0.80305,0.00011,19.94847]
[1780258726203,35.17,73585.88,0.0,0.8034,0.00011,19.92836]
[1780258727209,35.17,73588.47,0.0,0.80368,0.00011,19.91168]
[1780258728217,35.17,73591.65,0.0,0.80403,0.00011,19.89113]
[1780258729224,35.17,73596.55,0.0,0.80456,0.00011,19.85961]
[1780258734259,35.17,73598.38,0.0,0.80475,0.00011,19.84841]
[1780258739294,35.17,73599.44,0.0,0.80485,0.00011,19.84227]
[1780258744329,35.17,73615.04,0.0,0.80654,0.00011,19.74192]
[1780258745641,35.17,73615.04,0.0,0.80654,0.00011,19.74192]
[1780258745742,35.17,73618.39,0.0,0.8069,0.00011,19.72023]
[1780258747937,35.17,73618.99,0.0,0.80697,0.00011,19.71639]
[1780258755407,35.17,73619.78,0.0,0.80703,0.00011,19.71253]
[1780258758429,35.18,73623.17,0.0,0.80739,0.00011,19.69096]
[1780258763463,35.18,73624.0,0.0,0.80747,0.00011,19.68613]
[1780258764470,35.18,73620.39,0.0,0.80708,0.00011,19.70958]
[1780258767490,35.18,73615.84,0.0,0.80659,0.00011,19.73922]
[1780258768498,35.18,73614.29,0.0,0.80642,0.00011,19.74938]
[1780258770585,35.18,73614.14,0.0,0.8064,0.00011,19.75045]
[1780258770721,35.18,73614.14,0.0,0.8064,0.00011,19.75045]
[1780258770822,35.18,73614.14,0.0,0.8064,0.00011,19.75055]
[1780258776554,35.18,73616.21,0.0,0.80663,0.00011,19.73436]
[1780258779575,35.18,73613.9,0.0,0.80638,0.00011,19.74961]
[1780258784609,35.18,73613.43,0.0,0.80632,0.00011,19.75304]
[1780258789645,35.18,73613.63,0.0,0.80634,0.00011,19.75215]
[1780258792666,35.18,73614.89,0.0,0.80647,0.00011,19.74425]
[1780258793673,35.18,73617.77,0.0,0.80678,0.00011,19.72568]
[1780258794680,35.18,73615.43,0.0,0.80652,0.00011,19.74097]
[1780258797701,35.18,73606.25,0.0,0.80552,0.00011,19.80071]
[1780258802736,35.18,73606.2,0.0,0.80551,0.00011,19.80117]
[1780258804750,35.19,73608.22,0.0,0.80573,0.00011,19.78817]
[1780258809049,35.19,73608.36,0.0,0.80575,0.00011,19.78743]
[1780258809220,35.19,73608.04,0.0,0.80571,0.00011,19.78956]
[1780258809321,35.19,73608.04,0.0,0.80571,0.00011,19.78961]
[1780258814822,35.19,73607.95,0.0,0.80569,0.00011,19.7905]
[1780258819857,35.19,73607.93,0.0,0.80569,0.00011,19.79094]
[1780258820864,35.19,73609.85,0.0,0.8059,0.00011,19.77857]
[1780258821966,35.19,73609.85,0.0,0.8059,0.00011,19.77857]
[1780258823978,35.19,73610.59,0.0,0.80597,0.00011,19.77395]
[1780258824063,35.19,73609.7,0.0,0.80587,0.00011,19.7798]
[1780258825901,35.19,73617.16,0.0,0.80668,0.00011,19.73167]
[1780258828621,35.19,73618.01,0.0,0.80677,0.00011,19.72646]
[1780258828723,35.19,73618.01,0.0,0.80677,0.00011,19.72646]
[1780258828845,35.19,73618.01,0.0,0.80677,0.00011,19.72646]
[1780258828972,35.19,73618.01,0.0,0.80677,0.00011,19.72646]
[1780258829052,35.19,73618.26,0.0,0.80679,0.00011,19.72499]
[1780258832951,35.19,73623.9,0.0,0.80742,0.00011,19.68536]
[1780258836311,35.19,73623.19,0.0,0.80734,0.00011,19.69017]
[1780258836424,35.19,73623.19,0.0,0.80734,0.00011,19.69017]
[1780258836472,35.19,73623.19,0.0,0.80734,0.00011,19.69017]
[1780258836979,35.19,73623.41,0.0,0.80736,0.00011,19.68881]
[1780258842014,35.19,73625.57,0.0,0.80759,0.00011,19.67515]
[1780258843719,35.19,73625.6,0.0,0.80759,0.00011,19.67505]
[1780258843977,35.19,73625.6,0.0,0.80759,0.00011,19.67505]
[1780258847576,35.19,73625.52,0.0,0.80758,0.00011,19.67574]
[1780258847721,35.19,73625.52,0.0,0.80758,0.00011,19.67574]
[1780258847786,35.19,73625.52,0.0,0.80758,0.00011,19.67599]
[1780258853090,35.19,73628.76,0.0,0.80792,0.00011,19.65545]
[1780258855114,35.19,73634.61,0.0,0.80855,0.00011,19.6177]
[1780258858135,35.2,73642.45,0.0,0.80938,0.00011,19.56727]
[1780258863170,35.2,73646.1,0.0,0.80977,0.00011,19.54405]
[1780258865986,35.2,73646.0,0.0,0.80975,0.00011,19.5448]
[1780258866222,35.2,73646.0,0.0,0.80975,0.00011,19.54499]
[1780258872895,35.2,73649.83,0.0,0.81015,0.00011,19.52058]
[1780258875771,35.2,73648.93,0.0,0.81005,0.00011,19.52679]
[1780258876011,35.2,73648.93,0.0,0.81005,0.00011,19.52679]
[1780258876110,35.2,73651.03,0.0,0.81027,0.00011,19.51335]
[1780258876432,35.2,73651.03,0.0,0.81027,0.00011,19.51335]
[1780258876471,35.2,73651.03,0.0,0.81027,0.00011,19.51335]
[1780258882304,35.2,73648.16,0.0,0.80995,0.00011,19.53275]
[1780258887339,35.2,73647.86,0.0,0.80991,0.00011,19.53526]
[1780258890881,35.2,73647.97,0.0,0.80992,0.00011,19.53471]
[1780258890974,35.2,73647.97,0.0,0.80992,0.00011,19.53471]
[1780258891137,35.2,73647.97,0.0,0.80992,0.00011,19.53471]
[1780258891046,35.2,73648.6,0.0,0.81001,0.00011,19.52731]
[1780258891224,35.2,73648.6,0.0,0.81001,0.00011,19.52731]
[1780258895395,35.21,73641.34,0.0,0.80923,0.00011,19.57489]
[1780258899673,35.21,73639.62,0.0,0.80904,0.00011,19.58608]
[1780258899726,35.21,73639.62,0.0,0.80904,0.00011,19.58608]
[1780258900065,35.21,73639.62,0.0,0.80904,0.00011,19.58608]
[1780258900079,35.21,73640.05,0.0,0.80909,0.00011,19.58329]
[1780258900223,35.21,73640.05,0.0,0.80909,0.00011,19.58329]
[1780258904459,35.21,73633.23,0.0,0.80835,0.00011,19.62754]
[1780258909891,35.2,73631.8,0.0,0.8082,0.00011,19.63659]
[1780258910002,35.2,73631.8,0.0,0.8082,0.00011,19.63659]
[1780258910101,35.2,73631.77,0.0,0.8082,0.00011,19.63672]
[1780258910885,35.2,73631.77,0.0,0.8082,0.00011,19.63672]
[1780258910972,35.2,73631.77,0.0,0.8082,0.00011,19.63672]
[1780258917552,35.2,73633.43,0.0,0.80839,0.00011,19.62542]
[1780258922899,35.2,73637.7,0.0,0.80885,0.00011,19.59757]
[1780258922976,35.2,73637.7,0.0,0.80885,0.00011,19.59757]
[1780258923073,35.2,73637.49,0.0,0.80883,0.00011,19.59893]
[1780258923252,35.2,73637.49,0.0,0.80883,0.00011,19.59893]
[1780258923472,35.2,73637.49,0.0,0.80883,0.00011,19.59893]
[1780258929527,35.2,73639.77,0.0,0.80907,0.00011,19.58414]
[1780258929726,35.2,73639.77,0.0,0.80907,0.00011,19.58414]
[1780258929838,35.2,73639.77,0.0,0.80907,0.00011,19.58414]
[1780258929979,35.2,73639.77,0.0,0.80907,0.00011,19.58414]
[1780258930076,35.2,73639.77,0.0,0.80907,0.00011,19.58416]
[1780258933664,35.2,73646.97,0.0,0.80984,0.00011,19.53749]
[1780258935574,35.2,73645.2,0.0,0.80965,0.00011,19.54907]
[1780258935727,35.2,73645.2,0.0,0.80965,0.00011,19.54907]
[1780258935928,35.2,73645.2,0.0,0.80965,0.00011,19.54907]
[1780258935978,35.2,73645.2,0.0,0.80965,0.00011,19.54907]
[1780258936029,35.2,73644.42,0.0,0.80957,0.00011,19.55419]
[1780258941720,35.2,73644.47,0.0,0.80957,0.00011,19.55414]
[1780258947762,35.2,73642.56,0.0,0.80936,0.00011,19.56678]
[1780258952796,35.21,73642.68,0.0,0.80939,0.00011,19.56271]
[1780258957832,35.21,73642.85,0.0,0.80941,0.00011,19.5617]
[1780258960897,35.21,73642.85,0.0,0.80941,0.00011,19.5617]
[1780258960974,35.21,73642.85,0.0,0.80941,0.00011,19.5617]
[1780258961126,35.21,73642.85,0.0,0.80941,0.00011,19.56176]
[1780258961274,35.21,73642.85,0.0,0.80941,0.00011,19.56176]
[1780258961474,35.21,73642.85,0.0,0.80941,0.00011,19.56176]
[1780258966895,35.21,73634.77,0.0,0.80854,0.00011,19.61431]
[1780258969869,35.21,73630.28,0.0,0.80806,0.00011,19.64332]
[1780258969976,35.21,73630.28,0.0,0.80806,0.00011,19.64332]
[1780258970046,35.21,73629.49,0.0,0.80797,0.00011,19.64836]
[1780258971159,35.21,73629.49,0.0,0.80797,0.00011,19.64836]
[1780258971221,35.21,73629.49,0.0,0.80797,0.00011,19.64836]
[1780258976964,35.21,73631.1,0.0,0.80814,0.00011,19.63843]
[1780258979689,35.21,73630.35,0.0,0.80806,0.00011,19.64338]
[1780258979721,35.21,73630.35,0.0,0.80806,0.00011,19.64338]
[1780258980034,35.21,73630.35,0.0,0.80806,0.00011,19.64338]
[1780258980225,35.21,73630.35,0.0,0.80806,0.00011,19.64338]
[1780258980221,35.21,73630.66,0.0,0.80809,0.00011,19.64153]
[1780258987191,35.21,73630.44,0.0,0.80806,0.00011,19.64312]
[1780258994085,35.21,73630.47,0.0,0.80805,0.00011,19.64391]
[1780258996649,35.21,73630.47,0.0,0.80805,0.00011,19.64391]
[1780258996724,35.21,73630.47,0.0,0.80805,0.00011,19.64391]
[1780258997212,35.21,73630.47,0.0,0.80805,0.00011,19.64391]
[1780258997222,35.21,73630.47,0.0,0.80805,0.00011,19.64391]
[1780258997264,35.21,73630.46,0.0,0.80804,0.00011,19.64424]
[1780259003148,35.21,73630.53,0.0,0.80804,0.00011,19.64431]
[1780259008183,35.21,73631.05,0.0,0.80809,0.00011,19.64139]
[1780259013218,35.21,73630.36,0.0,0.80803,0.00011,19.64294]
[1780259013780,35.21,73630.36,0.0,0.80803,0.00011,19.64294]
[1780259013985,35.21,73630.36,0.0,0.80803,0.00011,19.64294]
[1780259014225,35.21,73630.54,0.0,0.80805,0.00011,19.64185]
[1780259014864,35.21,73630.54,0.0,0.80805,0.00011,19.64185]
[1780259015000,35.21,73630.54,0.0,0.80805,0.00011,19.64185]
[1780259016240,35.21,73637.03,0.0,0.80875,0.00011,19.59992]
[1780259019537,35.22,73637.14,0.0,0.80875,0.00011,19.59962]
[1780259019727,35.22,73637.14,0.0,0.80875,0.00011,19.59962]
[1780259023289,35.22,73632.1,0.0,0.8082,0.00011,19.63279]
[1780259024637,35.22,73631.55,0.0,0.80814,0.00011,19.63645]
[1780259024720,35.22,73631.55,0.0,0.80814,0.00011,19.63645]
[1780259024790,35.22,73631.55,0.0,0.80814,0.00011,19.63654]
[1780259028324,35.22,73624.42,0.0,0.80737,0.00011,19.68303]
[1780259030222,35.22,73624.42,0.0,0.80737,0.00011,19.68303]
[1780259030321,35.22,73623.57,0.0,0.80727,0.00011,19.68862]
[1780259035373,35.22,73623.58,0.0,0.80727,0.00011,19.68869]
[1780259040408,35.22,73623.17,0.0,0.80722,0.00011,19.69151]
[1780259042422,35.22,73617.8,0.0,0.80664,0.00011,19.72635]
[1780259044436,35.22,73607.96,0.0,0.80558,0.00011,19.79]
[1780259046450,35.22,73607.19,0.0,0.80549,0.00011,19.79516]
[1780259049473,35.22,73601.36,0.0,0.80485,0.00011,19.83297]
[1780259052495,35.22,73596.07,0.0,0.80428,0.00011,19.86714]
[1780259054508,35.22,73589.71,0.0,0.80358,0.00011,19.9081]
[1780259057359,35.22,73589.75,0.0,0.80359,0.00011,19.90781]
[1780259057472,35.22,73589.75,0.0,0.80359,0.00011,19.90781]
[1780259057529,35.22,73589.71,0.0,0.80358,0.00011,19.90809]
[1780259058749,35.22,73589.71,0.0,0.80358,0.00011,19.90809]
[1780259058975,35.22,73589.71,0.0,0.80358,0.00011,19.90809]
[1780259065584,35.22,73589.51,0.0,0.80355,0.00011,19.90973]
[1780259071627,35.22,73589.44,0.0,0.80357,0.00011,19.90702]
[1780259076662,35.22,73589.44,0.0,0.80356,0.00011,19.90719]
[1780259081440,35.22,73587.34,0.0,0.80333,0.00011,19.92085]
[1780259081474,35.22,73587.34,0.0,0.80333,0.00011,19.92085]
[1780259082112,35.22,73587.34,0.0,0.80333,0.00011,19.92085]
[1780259082224,35.22,73587.34,0.0,0.80333,0.00011,19.92085]
[1780259082266,35.22,73587.34,0.0,0.80333,0.00011,19.92087]
[1780259090760,35.22,73587.34,0.0,0.80333,0.00011,19.921]
[1780259093037,35.22,73587.34,0.0,0.80333,0.00011,19.921]
[1780259093224,35.22,73587.34,0.0,0.80333,0.00011,19.921]
[1780259093274,35.22,73587.34,0.0,0.80333,0.00011,19.92103]
[1780259093591,35.22,73587.34,0.0,0.80333,0.00011,19.92103]
[1780259093725,35.22,73587.34,0.0,0.80333,0.00011,19.92103]
[1780259099823,35.22,73589.03,0.0,0.80351,0.00011,19.91024]
[1780259102341,35.22,73588.29,0.0,0.80343,0.00011,19.91504]
[1780259102472,35.22,73589.87,0.0,0.8036,0.00011,19.90488]
[1780259102965,35.22,73589.87,0.0,0.8036,0.00011,19.90488]
[1780259102979,35.22,73589.87,0.0,0.8036,0.00011,19.90488]
[1780259103067,35.22,73592.62,0.0,0.8039,0.00011,19.88718]
[1780259108886,35.22,73592.58,0.0,0.80389,0.00011,19.88777]
[1780259114772,35.22,73589.04,0.0,0.80351,0.00011,19.9102]
[1780259114973,35.22,73589.04,0.0,0.80351,0.00011,19.9102]
[1780259114982,35.22,73589.18,0.0,0.80353,0.00011,19.90904]
[1780259115433,35.22,73589.18,0.0,0.80353,0.00011,19.90904]
[1780259115474,35.22,73589.18,0.0,0.80353,0.00011,19.90904]
[1780259120970,35.22,73589.24,0.0,0.80355,0.00011,19.90804]
[1780259126005,35.22,73589.88,0.0,0.80362,0.00011,19.90362]
[1780259131040,35.22,73589.99,0.0,0.80366,0.00011,19.89926]
[1780259135467,35.22,73592.3,0.0,0.80392,0.00011,19.88424]
[1780259135721,35.22,73592.3,0.0,0.80392,0.00011,19.88424]
[1780259136120,35.22,73592.3,0.0,0.80392,0.00011,19.88424]
[1780259136225,35.22,73592.3,0.0,0.80392,0.00011,19.88424]
[1780259136326,35.22,73592.37,0.0,0.80393,0.00011,19.88372]
[1780259142121,35.22,73592.08,0.0,0.8039,0.00011,19.88515]
[1780259147158,35.22,73591.46,0.0,0.80384,0.00011,19.88876]
[1780259152192,35.22,73590.71,0.0,0.80376,0.00011,19.89319]
[1780259157229,35.21,73588.0,0.0,0.80348,0.00011,19.9102]
[1780259157848,35.21,73588.0,0.0,0.80348,0.00011,19.9102]
[1780259157971,35.21,73588.0,0.0,0.80348,0.00011,19.9102]
[1780259158236,35.21,73588.18,0.0,0.8035,0.00011,19.90893]
[1780259158642,35.21,73588.18,0.0,0.8035,0.00011,19.90893]
[1780259158723,35.21,73588.18,0.0,0.8035,0.00011,19.90893]
[1780259164277,35.21,73589.01,0.0,0.8036,0.00011,19.90297]
[1780259169312,35.21,73588.97,0.0,0.8036,0.00011,19.90275]
[1780259171553,35.21,73586.82,0.0,0.80337,0.00011,19.91655]
[1780259171722,35.21,73586.82,0.0,0.80337,0.00011,19.91655]
[1780259172320,35.21,73586.82,0.0,0.80337,0.00011,19.91655]
[1780259172428,35.21,73586.82,0.0,0.80337,0.00011,19.91656]
[1780259172472,35.21,73586.82,0.0,0.80337,0.00011,19.91656]
[1780259179383,35.21,73587.11,0.0,0.8034,0.00011,19.91482]
[1780259185817,35.21,73587.06,0.0,0.80339,0.00011,19.91521]
[1780259185970,35.21,73587.06,0.0,0.80339,0.00011,19.91521]
[1780259195495,35.21,73589.43,0.0,0.80366,0.00011,19.89695]
[1780259196714,35.21,73589.43,0.0,0.80366,0.00011,19.89695]
[1780259196722,35.21,73589.43,0.0,0.80366,0.00011,19.89695]
[1780259197215,35.21,73589.43,0.0,0.80366,0.00011,19.89695]
[1780259197221,35.21,73589.43,0.0,0.80366,0.00011,19.89695]
[1780259197314,35.21,73589.43,0.0,0.80366,0.00011,19.89703]
[1780259203551,35.21,73587.58,0.0,0.80346,0.00011,19.9092]
[1780259207360,35.21,73587.47,0.0,0.80344,0.00011,19.90993]
[1780259207471,35.21,73587.47,0.0,0.80344,0.00011,19.90993]
[1780259207458,35.21,73587.41,0.0,0.80344,0.00011,19.9104]
[1780259207872,35.21,73587.41,0.0,0.80344,0.00011,19.9104]
[1780259207974,35.21,73587.41,0.0,0.80344,0.00011,19.9104]
[1780259208074,35.21,73586.21,0.0,0.80331,0.00011,19.91816]
[1780259213621,35.21,73586.28,0.0,0.80331,0.00011,19.91779]
[1780259218656,35.21,73587.56,0.0,0.80345,0.00011,19.90959]
[1780259219666,35.21,73587.56,0.0,0.80345,0.00011,19.90959]
[1780259219721,35.21,73587.56,0.0,0.80345,0.00011,19.90959]
[1780259220193,35.21,73587.56,0.0,0.80345,0.00011,19.90959]
[1780259220222,35.21,73587.56,0.0,0.80345,0.00011,19.90959]
[1780259220249,35.21,73587.53,0.0,0.80345,0.00011,19.90979]
[1780259220670,35.21,73591.28,0.0,0.80386,0.00011,19.88561]
[1780259221677,35.21,73598.17,0.0,0.80461,0.00011,19.84118]
[1780259226713,35.21,73598.86,0.0,0.80469,0.00011,19.83661]
[1780259228569,35.21,73598.98,0.0,0.8047,0.00011,19.83578]
[1780259228728,35.21,73598.98,0.0,0.8047,0.00011,19.83578]
[1780259228812,35.21,73598.98,0.0,0.8047,0.00011,19.83578]
[1780259228979,35.21,73598.98,0.0,0.8047,0.00011,19.83578]
[1780259229018,35.21,73598.59,0.0,0.80466,0.00011,19.83824]
[1780259234768,35.21,73598.71,0.0,0.80468,0.00011,19.83711]
[1780259236009,35.21,73598.71,0.0,0.80468,0.00011,19.83711]
[1780259236111,35.21,73597.87,0.0,0.80459,0.00011,19.84247]
[1780259236976,35.21,73597.87,0.0,0.80459,0.00011,19.84247]
[1780259237001,35.21,73598.41,0.0,0.80465,0.00011,19.83891]
[1780259238440,35.21,73598.41,0.0,0.80465,0.00011,19.83891]
[1780259238470,35.21,73598.41,0.0,0.80465,0.00011,19.83891]
[1780259244838,35.21,73598.31,0.0,0.80464,0.00011,19.83923]
[1780259249972,35.21,73597.66,0.0,0.80457,0.00011,19.84323]
[1780259250222,35.21,73597.66,0.0,0.80457,0.00011,19.84323]
[1780259255976,35.21,73597.67,0.0,0.8046,0.00011,19.83947]
[1780259256062,35.21,73597.67,0.0,0.8046,0.00011,19.83942]
[1780259263971,35.21,73595.62,0.0,0.80439,0.00011,19.85219]
[1780259265371,35.21,73595.62,0.0,0.80439,0.00011,19.85219]
[1780259265475,35.21,73595.62,0.0,0.80439,0.00011,19.85219]
[1780259271021,35.21,73595.7,0.0,0.8044,0.00011,19.85122]
[1780259276056,35.21,73596.34,0.0,0.80448,0.00011,19.84679]
[1780259283105,35.21,73593.46,0.0,0.80417,0.00011,19.86497]
[1780259284420,35.21,73593.46,0.0,0.80417,0.00011,19.86497]
[1780259284471,35.21,73593.46,0.0,0.80417,0.00011,19.86497]
[1780259289891,35.21,73591.45,0.0,0.80396,0.00011,19.87752]
[1780259289973,35.21,73591.45,0.0,0.80396,0.00011,19.87752]
[1780259290154,35.2,73591.39,0.0,0.80395,0.00011,19.87771]
[1780259295026,35.2,73591.11,0.0,0.80393,0.00011,19.87914]
[1780259295222,35.2,73591.11,0.0,0.80393,0.00011,19.87914]
[1780259295289,35.2,73590.88,0.0,0.80391,0.00011,19.88053]
[1780259301079,35.2,73591.8,0.0,0.80401,0.00011,19.87409]
[1780259301231,35.2,73596.09,0.0,0.80448,0.00011,19.8463]
[1780259302238,35.2,73603.15,0.0,0.80526,0.00011,19.80061]
[1780259305259,35.2,73604.51,0.0,0.8054,0.00011,19.79177]
[1780259307306,35.2,73604.69,0.0,0.80542,0.00011,19.7906]
[1780259307471,35.2,73604.69,0.0,0.80542,0.00011,19.7906]
[1780259307481,35.2,73604.77,0.0,0.80543,0.00011,19.79008]
[1780259313315,35.2,73605.36,0.0,0.80552,0.00011,19.78288]
[1780259316335,35.2,73607.54,0.0,0.80576,0.00011,19.76879]
[1780259321371,35.2,73609.41,0.0,0.80596,0.00011,19.75671]
[1780259326406,35.2,73609.43,0.0,0.80596,0.00011,19.75663]
[1780259327413,35.2,73607.42,0.0,0.80574,0.00011,19.76964]
[1780259332560,35.2,73607.12,0.0,0.80571,0.00011,19.77153]
[1780259343525,35.2,73607.56,0.0,0.80576,0.00011,19.7685]
[1780259347553,35.2,73609.49,0.0,0.80597,0.00011,19.75595]
[1780259352588,35.2,73608.79,0.0,0.8059,0.00011,19.76046]
[1780259358630,35.2,73609.06,0.0,0.80593,0.00011,19.75866]
[1780259360644,35.2,73610.82,0.0,0.80612,0.00011,19.74724]
[1780259362658,35.2,73608.77,0.0,0.8059,0.00011,19.76052]
[1780259366686,35.2,73607.54,0.0,0.80576,0.00011,19.76846]
[1780259368700,35.2,73602.14,0.0,0.80517,0.00011,19.80338]
[1780259369707,35.2,73597.33,0.0,0.80465,0.00011,19.83448]
[1780259370714,35.2,73595.19,0.0,0.80442,0.00011,19.84828]
[1780259371721,35.2,73592.16,0.0,0.80411,0.00011,19.8644]
[1780259372728,35.2,73590.54,0.0,0.80393,0.00011,19.87479]
[1780259373735,35.2,73587.45,0.0,0.8036,0.00011,19.89464]
[1780259375749,35.2,73585.88,0.0,0.80343,0.00011,19.90466]
[1780259380784,35.2,73586.24,0.0,0.80347,0.00011,19.90229]
[1780259383805,35.2,73588.38,0.0,0.8037,0.00011,19.88849]
[1780259388840,35.2,73589.08,0.0,0.80378,0.00011,19.88411]
[1780259394883,35.2,73589.21,0.0,0.80378,0.00011,19.88364]
[1780259399918,35.2,73588.48,0.0,0.8037,0.00011,19.88862]
[1780259405960,35.2,73589.47,0.0,0.8038,0.00011,19.88258]
[1780259410995,35.2,73587.22,0.0,0.80355,0.00011,19.89742]
[1780259422072,35.2,73587.09,0.0,0.80353,0.00011,19.89879]
[1780259426100,35.2,73592.91,0.0,0.80416,0.00011,19.86128]
[1780259432142,35.2,73593.0,0.0,0.8042,0.00011,19.85691]
[1780259438184,35.2,73593.43,0.0,0.80426,0.00011,19.85375]
[1780259443219,35.2,73592.61,0.0,0.80417,0.00011,19.85873]
[1780259448348,35.2,73592.64,0.0,0.80418,0.00011,19.85833]
[1780259454296,35.2,73593.16,0.0,0.80424,0.00011,19.85445]
[1780259460340,35.2,73593.95,0.0,0.80434,0.00011,19.84898]
[1780259465376,35.2,73596.05,0.0,0.80457,0.00011,19.83514]
[1780259474439,35.2,73601.23,0.0,0.80514,0.00011,19.8013]
[1780259485517,35.2,73599.56,0.0,0.80496,0.00011,19.81202]
[1780259498608,35.2,73599.1,0.0,0.80494,0.00011,19.81113]
[1780259505656,35.2,73599.77,0.0,0.80502,0.00011,19.80652]
[1780259510693,35.2,73600.79,0.0,0.80513,0.00011,19.79973]
[1780259518749,35.19,73600.4,0.0,0.80509,0.00011,19.80196]
[1780259523784,35.19,73600.19,0.0,0.80507,0.00011,19.80309]
[1780259528819,35.19,73600.37,0.0,0.8051,0.00011,19.8017]
[1780259532847,35.19,73602.25,0.0,0.80531,0.00011,19.78935]
[1780259533854,35.19,73603.51,0.0,0.80544,0.00011,19.78115]
[1780259534861,35.19,73602.39,0.0,0.80532,0.00011,19.78837]
[1780259536875,35.19,73605.44,0.0,0.80566,0.00011,19.76859]
[1780259540903,35.19,73603.18,0.0,0.80541,0.00011,19.78317]
[1780259546945,35.19,73602.58,0.0,0.80535,0.00011,19.78691]
[1780259549966,35.19,73603.76,0.0,0.80548,0.00011,19.7792]
[1780259556010,35.19,73603.92,0.0,0.80551,0.00011,19.77527]
[1780259562051,35.2,73602.21,0.0,0.80531,0.00011,19.78729]
[1780259563059,35.2,73607.32,0.0,0.80586,0.00011,19.75434]
[1780259564236,35.2,73613.47,0.0,0.80653,0.00011,19.71456]
[1780259565073,35.2,73614.22,0.0,0.80661,0.00011,19.70979]
[1780259566080,35.2,73615.07,0.0,0.8067,0.00011,19.70438]
[1780259567087,35.2,73615.97,0.0,0.8068,0.00011,19.69865]
[1780259570686,35.2,73616.14,0.0,0.80681,0.00011,19.69779]
[1780259570720,35.2,73616.14,0.0,0.80681,0.00011,19.69779]
[1780259570821,35.2,73624.62,0.0,0.80773,0.00011,19.64279]
[1780259573129,35.2,73623.31,0.0,0.80758,0.00011,19.65142]
[1780259577331,35.2,73623.47,0.0,0.8076,0.00011,19.6505]
[1780259577471,35.2,73623.47,0.0,0.8076,0.00011,19.6505]
[1780259577573,35.2,73621.37,0.0,0.80737,0.00011,19.66416]
[1780259583238,35.2,73614.64,0.0,0.80664,0.00011,19.70791]
[1780259585252,35.2,73612.92,0.0,0.80646,0.00011,19.71899]
[1780259590287,35.2,73612.94,0.0,0.80646,0.00011,19.71866]
[1780259595322,35.2,73612.44,0.0,0.80641,0.00011,19.72171]
[1780259597335,35.2,73610.0,0.0,0.80615,0.00011,19.73743]
[1780259602371,35.2,73609.38,0.0,0.80608,0.00011,19.74116]
[1780259607406,35.2,73609.7,0.0,0.80612,0.00011,19.7388]
[1780259612441,35.19,73609.72,0.0,0.80615,0.00011,19.73502]
[1780259613448,35.19,73611.87,0.0,0.80639,0.00011,19.72106]
[1780259616621,35.19,73611.82,0.0,0.80638,0.00011,19.72135]
[1780259617912,35.19,73611.85,0.0,0.80639,0.00011,19.72107]
[1780259617976,35.19,73611.85,0.0,0.80639,0.00011,19.72107]
[1780259618483,35.19,73611.62,0.0,0.80636,0.00011,19.72253]
[1780259619490,35.19,73609.36,0.0,0.80612,0.00011,19.73714]
[1780259619976,35.19,73609.36,0.0,0.80612,0.00011,19.73714]
[1780259620497,35.19,73609.4,0.0,0.80612,0.00011,19.73683]
[1780259626539,35.19,73609.35,0.0,0.80612,0.00011,19.73688]
[1780259631071,35.19,73609.42,0.0,0.80613,0.00011,19.73638]
[1780259631137,35.19,73609.42,0.0,0.80613,0.00011,19.73638]
[1780259631221,35.19,73609.42,0.0,0.80613,0.00011,19.73638]
[1780259631574,35.19,73609.39,0.0,0.80613,0.00011,19.73641]
[1780259634595,35.19,73604.43,0.0,0.80558,0.00011,19.76876]
[1780259635675,35.19,73604.43,0.0,0.80558,0.00011,19.76876]
[1780259635724,35.19,73604.43,0.0,0.80558,0.00011,19.76876]
[1780259641644,35.19,73606.66,0.0,0.80582,0.00011,19.75476]
[1780259645254,35.19,73609.67,0.0,0.80615,0.00011,19.73537]
[1780259645314,35.19,73609.67,0.0,0.80615,0.00011,19.73537]
[1780259645470,35.19,73609.67,0.0,0.80615,0.00011,19.73537]
[1780259645672,35.19,73609.56,0.0,0.80613,0.00011,19.73611]
[1780259650707,35.2,73602.85,0.0,0.8054,0.00011,19.7796]
[1780259652721,35.19,73595.88,0.0,0.80464,0.00011,19.82456]
[1780259655262,35.19,73591.79,0.0,0.8042,0.00011,19.85078]
[1780259655341,35.19,73591.79,0.0,0.8042,0.00011,19.85078]
[1780259655470,35.19,73591.79,0.0,0.8042,0.00011,19.85078]
[1780259655743,35.19,73591.76,0.0,0.8042,0.00011,19.85084]
[1780259660293,35.19,73589.63,0.0,0.80397,0.00011,19.86417]
[1780259660470,35.19,73589.63,0.0,0.80397,0.00011,19.86417]
[1780259663117,35.19,73590.03,0.0,0.80402,0.00011,19.86109]
[1780259663225,35.19,73590.03,0.0,0.80402,0.00011,19.86109]
[1780259663324,35.19,73590.03,0.0,0.80403,0.00011,19.86104]
[1780259669842,35.19,73591.39,0.0,0.80418,0.00011,19.85192]
[1780259672049,35.19,73592.7,0.0,0.80435,0.00011,19.84001]
[1780259672221,35.19,73592.7,0.0,0.80435,0.00011,19.84001]
[1780259677898,35.19,73596.3,0.0,0.80474,0.00011,19.81653]
[1780259680098,35.19,73595.95,0.0,0.80471,0.00011,19.81878]
[1780259680222,35.19,73595.95,0.0,0.80471,0.00011,19.81878]
[1780259680919,35.19,73595.45,0.0,0.80465,0.00011,19.822]
[1780259685954,35.19,73590.0,0.0,0.80406,0.00011,19.85709]
[1780259689363,35.19,73587.0,0.0,0.80373,0.00011,19.87638]
[1780259689369,35.19,73587.0,0.0,0.80373,0.00011,19.87638]
[1780259689474,35.19,73587.0,0.0,0.80373,0.00011,19.87638]
[1780259689571,35.19,73585.74,0.0,0.80359,0.00011,19.88438]
[1780259693003,35.19,73579.19,0.0,0.80288,0.00011,19.92643]
[1780259697543,35.19,73578.22,0.0,0.80278,0.00011,19.93246]
[1780259697585,35.19,73578.22,0.0,0.80278,0.00011,19.93246]
[1780259697721,35.19,73578.22,0.0,0.80278,0.00011,19.93246]
[1780259697798,35.19,73578.36,0.0,0.8028,0.00011,19.93119]
[1780259702072,35.19,73587.68,0.0,0.80383,0.00011,19.87062]
[1780259706876,35.19,73589.87,0.0,0.80407,0.00011,19.85629]
[1780259706942,35.19,73589.87,0.0,0.80407,0.00011,19.85629]
[1780259706976,35.19,73589.87,0.0,0.80407,0.00011,19.85629]
[1780259706962,35.19,73589.87,0.0,0.80407,0.00011,19.85616]
[1780259713153,35.18,73589.82,0.0,0.80407,0.00011,19.85621]
[1780259716931,35.18,73588.89,0.0,0.80397,0.00011,19.86213]
[1780259716974,35.18,73588.89,0.0,0.80397,0.00011,19.86213]
[1780259716987,35.18,73588.89,0.0,0.80397,0.00011,19.86213]
[1780259717219,35.18,73588.86,0.0,0.80397,0.00011,19.8623]
[1780259717321,35.18,73588.86,0.0,0.80397,0.00011,19.86224]
[1780259723223,35.18,73590.73,0.0,0.80418,0.00011,19.85003]
[1780259727297,35.18,73591.08,0.0,0.80421,0.00011,19.84772]
[1780259727472,35.18,73591.08,0.0,0.80421,0.00011,19.84772]
[1780259733293,35.18,73587.16,0.0,0.80381,0.00011,19.8694]
[1780259738328,35.18,73586.99,0.0,0.8038,0.00011,19.8703]
[1780259740213,35.18,73586.99,0.0,0.8038,0.00011,19.8703]
[1780259740226,35.18,73586.99,0.0,0.8038,0.00011,19.8703]
[1780259740340,35.18,73586.99,0.0,0.8038,0.00011,19.8703]
[1780259740473,35.18,73586.99,0.0,0.8038,0.00011,19.8703]
[1780259740546,35.18,73586.99,0.0,0.8038,0.00011,19.87021]
[1780259748398,35.18,73586.8,0.0,0.80378,0.00011,19.87111]
[1780259753433,35.18,73588.04,0.0,0.80392,0.00011,19.86291]
[1780259759475,35.18,73586.17,0.0,0.80372,0.00011,19.87479]
[1780259766525,35.18,73586.4,0.0,0.80375,0.00011,19.87304]
[1780259771560,35.18,73586.54,0.0,0.80377,0.00011,19.87196]
[1780259776594,35.18,73592.73,0.0,0.80445,0.00011,19.83182]
[1780259780865,35.18,73595.8,0.0,0.80478,0.00011,19.81195]
[1780259780972,35.18,73595.8,0.0,0.80478,0.00011,19.81195]
[1780259786322,35.18,73594.53,0.0,0.80465,0.00011,19.82012]
[1780259786471,35.18,73594.53,0.0,0.80465,0.00011,19.82012]
[1780259786883,35.18,73594.53,0.0,0.80465,0.00011,19.82012]
[1780259786972,35.18,73594.53,0.0,0.80465,0.00011,19.82012]
[1780259787072,35.18,73594.48,0.0,0.80464,0.00011,19.82043]
[1780259792707,35.18,73595.78,0.0,0.80481,0.00011,19.80865]
[1780259793714,35.18,73600.68,0.0,0.80534,0.00011,19.77697]
[1780259796746,35.18,73605.07,0.0,0.80582,0.00011,19.74862]
[1780259797751,35.18,73599.36,0.0,0.80519,0.00011,19.78564]
[1780259801320,35.18,73599.56,0.0,0.80521,0.00011,19.78441]
[1780259801475,35.18,73599.56,0.0,0.80521,0.00011,19.78441]
[1780259806815,35.18,73599.5,0.0,0.80521,0.00011,19.78491]
[1780259811850,35.18,73599.52,0.0,0.80521,0.00011,19.78485]
[1780259816363,35.18,73603.57,0.0,0.80565,0.00011,19.75879]
[1780259816476,35.18,73603.57,0.0,0.80565,0.00011,19.75879]
[1780259817480,35.18,73603.61,0.0,0.80565,0.00011,19.75858]
[1780259817729,35.18,73603.61,0.0,0.80565,0.00011,19.75858]
[1780259817892,35.18,73603.4,0.0,0.80563,0.00011,19.76]
[1780259822927,35.18,73603.69,0.0,0.80565,0.00011,19.75838]
[1780259829976,35.18,73606.02,0.0,0.8059,0.00011,19.7437]
[1780259832635,35.18,73606.44,0.0,0.80595,0.00011,19.7409]
[1780259832726,35.18,73606.44,0.0,0.80595,0.00011,19.7409]
[1780259838033,35.18,73605.83,0.0,0.80589,0.00011,19.74456]
[1780259846090,35.18,73605.86,0.0,0.8059,0.00011,19.74396]
[1780259851126,35.18,73604.45,0.0,0.80577,0.00011,19.74944]
[1780259853463,35.18,73603.67,0.0,0.80569,0.00011,19.75443]
[1780259853473,35.18,73603.67,0.0,0.80569,0.00011,19.75443]
[1780259854765,35.18,73603.67,0.0,0.80569,0.00011,19.7543]
[1780259854975,35.18,73603.67,0.0,0.80569,0.00011,19.7543]
[1780259854977,35.18,73603.67,0.0,0.80569,0.00011,19.75423]
[1780259862203,35.18,73605.2,0.0,0.80586,0.00011,19.74395]
[1780259867238,35.18,73603.1,0.0,0.80564,0.00011,19.75727]
[1780259870188,35.18,73603.1,0.0,0.80564,0.00011,19.75714]
[1780259870226,35.18,73603.1,0.0,0.80564,0.00011,19.75714]
[1780259878315,35.18,73602.23,0.0,0.80554,0.00011,19.76277]
[1780259880486,35.18,73602.23,0.0,0.80554,0.00011,19.76277]
[1780259880727,35.18,73602.23,0.0,0.80554,0.00011,19.76277]
[1780259882065,35.18,73602.23,0.0,0.80554,0.00011,19.76287]
[1780259882074,35.18,73602.1,0.0,0.80553,0.00011,19.76374]
[1780259882223,35.18,73602.1,0.0,0.80553,0.00011,19.76374]
[1780259887378,35.18,73604.87,0.0,0.80583,0.00011,19.74598]
[1780259893420,35.18,73604.38,0.0,0.80577,0.00011,19.74941]
[1780259898454,35.18,73604.6,0.0,0.80579,0.00011,19.74816]
[1780259903490,35.18,73604.44,0.0,0.80577,0.00011,19.74937]
[1780259908641,35.18,73606.66,0.0,0.80601,0.00011,19.73515]
[1780259908723,35.18,73606.66,0.0,0.80601,0.00011,19.73515]
[1780259915574,35.18,73607.07,0.0,0.80607,0.00011,19.72953]
[1780259917307,35.18,73604.97,0.0,0.80584,0.00011,19.74318]
[1780259917475,35.18,73604.97,0.0,0.80584,0.00011,19.74318]
[1780259918779,35.18,73604.97,0.0,0.80584,0.00011,19.74321]
[1780259918986,35.18,73604.97,0.0,0.80584,0.00011,19.74321]
[1780259918992,35.18,73604.97,0.0,0.80584,0.00011,19.74324]
[1780259924637,35.18,73607.27,0.0,0.80609,0.00011,19.72859]
[1780259930678,35.18,73605.9,0.0,0.80593,0.00011,19.73776]
[1780259933700,35.18,73600.07,0.0,0.8053,0.00011,19.7756]
[1780259934707,35.18,73585.86,0.0,0.80374,0.00011,19.86745]
[1780259935714,35.18,73585.94,0.0,0.80375,0.00011,19.86681]
[1780259937209,35.18,73585.94,0.0,0.80375,0.00011,19.86681]
[1780259937225,35.18,73585.94,0.0,0.80375,0.00011,19.86681]
[1780259936721,35.18,73581.06,0.0,0.80322,0.00011,19.8982]
[1780259941756,35.18,73583.53,0.0,0.8035,0.00011,19.88153]
[1780259944777,35.18,73588.45,0.0,0.80405,0.00011,19.84946]
[1780259947441,35.18,73590.89,0.0,0.80432,0.00011,19.83356]
[1780259947471,35.18,73590.89,0.0,0.80432,0.00011,19.83356]
[1780259949599,35.18,73590.78,0.0,0.8043,0.00011,19.83422]
[1780259949726,35.18,73590.78,0.0,0.8043,0.00011,19.83422]
[1780259949803,35.18,73590.78,0.0,0.80431,0.00011,19.83412]
[1780259954853,35.18,73590.71,0.0,0.8043,0.00011,19.83433]
[1780259955377,35.18,73590.71,0.0,0.8043,0.00011,19.83433]
[1780259955474,35.18,73590.71,0.0,0.8043,0.00011,19.83433]
[1780259963916,35.18,73593.26,0.0,0.80459,0.00011,19.81746]
[1780259965899,35.18,73591.97,0.0,0.80445,0.00011,19.82578]
[1780259965978,35.18,73591.97,0.0,0.80445,0.00011,19.82578]
[1780259966865,35.18,73593.49,0.0,0.80461,0.00011,19.81593]
[1780259968349,35.18,73593.55,0.0,0.80462,0.00011,19.81552]
[1780259968477,35.18,73593.55,0.0,0.80462,0.00011,19.81552]
[1780259968951,35.18,73593.81,0.0,0.80465,0.00011,19.81382]
[1780259972399,35.18,73594.68,0.0,0.80477,0.00011,19.80479]
[1780259972473,35.18,73594.68,0.0,0.80477,0.00011,19.80479]
[1780259978012,35.18,73591.91,0.0,0.80446,0.00011,19.82265]
[1780259978221,35.18,73591.91,0.0,0.80446,0.00011,19.82265]
[1780259978252,35.18,73591.91,0.0,0.80446,0.00011,19.82265]
[1780259978015,35.18,73584.83,0.0,0.80369,0.00011,19.86837]
[1780259978473,35.18,73584.83,0.0,0.80369,0.00011,19.86837]
[1780259983157,35.18,73583.02,0.0,0.8035,0.00011,19.87974]
[1780259983221,35.18,73583.02,0.0,0.8035,0.00011,19.87974]
[1780259983973,35.18,73582.3,0.0,0.80342,0.00011,19.88431]
[1780259984222,35.18,73582.3,0.0,0.80342,0.00011,19.88431]
[1780259984057,35.18,73580.75,0.0,0.80325,0.00011,19.89424]
[1780259988566,35.17,73578.05,0.0,0.80296,0.00011,19.91128]
[1780259988720,35.17,73578.05,0.0,0.80296,0.00011,19.91128]
[1780259994128,35.17,73577.82,0.0,0.80295,0.00011,19.91206]
[1780259998303,35.17,73578.46,0.0,0.80302,0.00011,19.90766]
[1780259998475,35.17,73578.46,0.0,0.80302,0.00011,19.90766]
[1780259998517,35.17,73578.46,0.0,0.80302,0.00011,19.90752]
[1780260002675,35.17,73579.97,0.0,0.80319,0.00011,19.89757]
[1780260002730,35.17,73579.97,0.0,0.80319,0.00011,19.89757]
[1780260003192,35.17,73586.72,0.0,0.80393,0.00011,19.85393]
[1780260005712,35.17,73586.75,0.0,0.80394,0.00011,19.85374]
[1780260005724,35.17,73586.75,0.0,0.80394,0.00011,19.85374]
[1780260005996,35.17,73586.75,0.0,0.80394,0.00011,19.85374]
[1780260006224,35.17,73586.75,0.0,0.80394,0.00011,19.85374]
[1780260006237,35.17,73588.15,0.0,0.80409,0.00011,19.8447]
[1780260012255,35.17,73588.82,0.0,0.80416,0.00011,19.84038]
[1780260016223,35.17,73588.84,0.0,0.80416,0.00011,19.84026]
[1780260016473,35.17,73588.68,0.0,0.80415,0.00011,19.8413]
[1780260026354,35.17,73589.09,0.0,0.80419,0.00011,19.83867]
[1780260034417,35.17,73589.65,0.0,0.80428,0.00011,19.83168]
[1780260039300,35.17,73588.21,0.0,0.80412,0.00011,19.841]
[1780260039470,35.17,73588.45,0.0,0.80414,0.00011,19.83945]
[1780260039570,35.17,73588.45,0.0,0.80414,0.00011,19.83944]
[1780260042638,35.17,73588.59,0.0,0.80416,0.00011,19.83853]
[1780260042724,35.17,73588.59,0.0,0.80416,0.00011,19.83853]
[1780260042808,35.17,73588.59,0.0,0.80416,0.00011,19.83852]
[1780260050532,35.17,73588.07,0.0,0.8041,0.00011,19.84182]
[1780260057581,35.17,73588.05,0.0,0.8041,0.00011,19.84186]
[1780260067651,35.17,73588.97,0.0,0.80421,0.00011,19.83579]
[1780260071550,35.17,73588.13,0.0,0.80411,0.00011,19.84119]
[1780260079735,35.17,73588.53,0.0,0.80416,0.00011,19.83849]
[1780260084770,35.17,73588.18,0.0,0.80412,0.00011,19.8407]
[1780260089805,35.17,73588.29,0.0,0.80414,0.00011,19.83994]
[1780260094840,35.17,73588.17,0.0,0.80415,0.00011,19.83728]
[1780260100882,35.17,73588.52,0.0,0.80419,0.00011,19.83497]
[1780260106924,35.17,73588.27,0.0,0.80416,0.00011,19.83655]
[1780260114980,35.17,73588.44,0.0,0.80418,0.00011,19.83538]
[1780260122031,35.17,73588.37,0.0,0.80417,0.00011,19.83576]
[1780260125052,35.17,73585.13,0.0,0.80382,0.00011,19.85666]
[1780260126059,35.17,73583.04,0.0,0.80359,0.00011,19.87013]
[1780260130603,35.17,73583.67,0.0,0.80366,0.00011,19.86596]
[1780260130725,35.17,73583.67,0.0,0.80366,0.00011,19.86596]
[1780260131094,35.17,73583.36,0.0,0.80363,0.00011,19.86783]
[1780260136129,35.17,73583.29,0.0,0.80362,0.00011,19.86805]
[1780260141164,35.17,73583.08,0.0,0.8036,0.00011,19.86918]
[1780260146199,35.17,73582.82,0.0,0.80358,0.00011,19.87063]
[1780260151234,35.17,73576.07,0.0,0.80286,0.00011,19.91059]
[1780260152241,35.17,73571.32,0.0,0.80234,0.00011,19.94129]
[1780260157276,35.16,73571.49,0.0,0.80237,0.00011,19.93976]
[1780260160296,35.16,73577.01,0.0,0.80298,0.00011,19.90395]
[1780260165332,35.16,73577.2,0.0,0.803,0.00011,19.90264]
[1780260170367,35.16,73576.62,0.0,0.80294,0.00011,19.90621]
[1780260175402,35.16,73576.69,0.0,0.80295,0.00011,19.90557]
[1780260181444,35.16,73577.51,0.0,0.80304,0.00011,19.90012]
[1780260186479,35.16,73577.67,0.0,0.80306,0.00011,19.89899]
[1780260187486,35.16,73579.23,0.0,0.80323,0.00011,19.88889]
[1780260192521,35.16,73578.86,0.0,0.80319,0.00011,19.89125]
[1780260197556,35.16,73578.41,0.0,0.80314,0.00011,19.89411]
[1780260202591,35.16,73577.33,0.0,0.80303,0.00011,19.90099]
[1780260207627,35.16,73577.03,0.0,0.803,0.00011,19.90283]
[1780260209641,35.16,73574.08,0.0,0.80267,0.00011,19.92182]
[1780260214675,35.16,73573.81,0.0,0.80267,0.00011,19.91997]
[1780260219710,35.16,73574.42,0.0,0.80274,0.00011,19.91581]
[1780260224745,35.16,73575.38,0.0,0.80285,0.00011,19.90939]
[1780260226759,35.16,73577.14,0.0,0.80304,0.00011,19.89798]
[1780260235822,35.16,73578.14,0.0,0.80315,0.00011,19.8914]
[1780260240857,35.16,73578.17,0.0,0.80316,0.00011,19.89106]
[1780260245892,35.16,73578.28,0.0,0.80317,0.00011,19.89021]
[1780260255962,35.16,73579.29,0.0,0.80329,0.00011,19.88346]
[1780260260997,35.16,73579.84,0.0,0.80335,0.00011,19.87984]
[1780260266083,35.16,73579.87,0.0,0.80336,0.00011,19.87959]
[1780260269054,35.16,73582.18,0.0,0.80361,0.00011,19.86461]
[1780260270061,35.16,73583.94,0.0,0.8038,0.00011,19.85324]
[1780260276103,35.16,73584.8,0.0,0.80392,0.00011,19.84438]
[1780260281139,35.16,73584.63,0.0,0.8039,0.00011,19.84548]
[1780260286174,35.16,73585.35,0.0,0.80398,0.00011,19.84081]
[1780260291209,35.16,73585.5,0.0,0.804,0.00011,19.83984]
[1780260296244,35.16,73587.65,0.0,0.80423,0.00011,19.82593]
[1780260298258,35.16,73590.37,0.0,0.80453,0.00011,19.80837]
[1780260300272,35.16,73592.54,0.0,0.80477,0.00011,19.79441]
[1780260301279,35.16,73593.64,0.0,0.80488,0.00011,19.78734]
[1780260302286,35.16,73595.34,0.0,0.80507,0.00011,19.77639]
[1780260309335,35.16,73595.67,0.0,0.8051,0.00011,19.77473]
[1780260315313,35.16,73595.67,0.0,0.80509,0.00011,19.77498]
[1780260315533,35.16,73595.67,0.0,0.80509,0.00011,19.77498]
[1780260315580,35.16,73595.67,0.0,0.80509,0.00011,19.77509]
[1780260326458,35.16,73595.59,0.0,0.80507,0.00011,19.77617]
[1780260336531,35.16,73595.59,0.0,0.80509,0.00011,19.77321]
[1780260337768,35.16,73595.59,0.0,0.80509,0.00011,19.77321]
[1780260337979,35.16,73595.59,0.0,0.80509,0.00011,19.77321]
[1780260338364,35.16,73595.59,0.0,0.80509,0.00011,19.77321]
[1780260338492,35.16,73595.59,0.0,0.80509,0.00011,19.77321]
[1780260338577,35.16,73595.59,0.0,0.80509,0.00011,19.77329]
[1780260345594,35.16,73597.06,0.0,0.80524,0.00011,19.76405]
[1780260349440,35.16,73597.06,0.0,0.80524,0.00011,19.76405]
[1780260349487,35.16,73597.06,0.0,0.80524,0.00011,19.76405]
[1780260349575,35.16,73597.06,0.0,0.80524,0.00011,19.76423]
[1780260350476,35.16,73597.06,0.0,0.80524,0.00011,19.76423]
[1780260350506,35.16,73597.06,0.0,0.80524,0.00011,19.76428]
[1780260350730,35.16,73597.06,0.0,0.80524,0.00011,19.76428]
[1780260362713,35.17,73597.1,0.0,0.80524,0.00011,19.7645]
[1780260364430,35.17,73597.1,0.0,0.80524,0.00011,19.7645]
[1780260364473,35.17,73597.1,0.0,0.80524,0.00011,19.7645]
[1780260364532,35.17,73597.1,0.0,0.80524,0.00011,19.76457]
[1780260365888,35.17,73597.1,0.0,0.80524,0.00011,19.76457]
[1780260365993,35.17,73597.1,0.0,0.80524,0.00011,19.76457]
[1780260366084,35.17,73597.1,0.0,0.80524,0.00011,19.76464]
[1780260371778,35.17,73597.57,0.0,0.80528,0.00011,19.76177]
[1780260381846,35.17,73597.57,0.0,0.80528,0.00011,19.76209]
[1780260386882,35.17,73597.46,0.0,0.80526,0.00011,19.76295]
[1780260392925,35.17,73597.47,0.0,0.80529,0.00011,19.75969]
[1780260400981,35.17,73597.84,0.0,0.80532,0.00011,19.75751]
[1780260406692,35.17,73597.82,0.0,0.80532,0.00011,19.75776]
[1780260406736,35.17,73597.82,0.0,0.80532,0.00011,19.75776]
[1780260407023,35.17,73598.03,0.0,0.80534,0.00011,19.75646]
[1780260407728,35.17,73598.03,0.0,0.80534,0.00011,19.75646]
[1780260407993,35.17,73598.03,0.0,0.80534,0.00011,19.75646]
[1780260408030,35.17,73598.11,0.0,0.80535,0.00011,19.75597]
[1780260412058,35.17,73599.32,0.0,0.80548,0.00011,19.74827]
[1780260418100,35.17,73599.47,0.0,0.80549,0.00011,19.74754]
[1780260426156,35.17,73598.75,0.0,0.80541,0.00011,19.75252]
[1780260429974,35.17,73599.26,0.0,0.80546,0.00011,19.74931]
[1780260430229,35.17,73599.26,0.0,0.80546,0.00011,19.74931]
[1780260430330,35.17,73599.27,0.0,0.80546,0.00011,19.74928]
[1780260430844,35.17,73599.27,0.0,0.80546,0.00011,19.74928]
[1780260430993,35.17,73599.27,0.0,0.80546,0.00011,19.74928]
[1780260431190,35.17,73599.37,0.0,0.80547,0.00011,19.74867]
[1780260432198,35.17,73598.38,0.0,0.80536,0.00011,19.75511]
[1780260437232,35.17,73596.23,0.0,0.80513,0.00011,19.76915]
[1780260442268,35.17,73596.62,0.0,0.80517,0.00011,19.76668]
[1780260445355,35.17,73596.62,0.0,0.80517,0.00011,19.76668]
[1780260445476,35.17,73596.62,0.0,0.80517,0.00011,19.76668]
[1780260445529,35.17,73596.62,0.0,0.80517,0.00011,19.76672]
[1780260446256,35.17,73596.62,0.0,0.80517,0.00011,19.76672]
[1780260446486,35.17,73596.62,0.0,0.80517,0.00011,19.76672]
[1780260446553,35.17,73596.62,0.0,0.80517,0.00011,19.76673]
[1780260452338,35.17,73596.62,0.0,0.80519,0.00011,19.76342]
[1780260460394,35.17,73597.06,0.0,0.80523,0.00011,19.76071]
[1780260465429,35.17,73596.82,0.0,0.80521,0.00011,19.76236]
[1780260472481,35.17,73596.74,0.0,0.8052,0.00011,19.76301]
[1780260476508,35.17,73597.7,0.0,0.8053,0.00011,19.75688]
[1780260481543,35.17,73597.51,0.0,0.80528,0.00011,19.75824]
[1780260487634,35.17,73597.54,0.0,0.80528,0.00011,19.75809]
[1780260487722,35.17,73597.54,0.0,0.80528,0.00011,19.75809]
[1780260487735,35.17,73597.54,0.0,0.80528,0.00011,19.75818]
[1780260489210,35.17,73597.54,0.0,0.80528,0.00011,19.75818]
[1780260489240,35.17,73597.54,0.0,0.80528,0.00011,19.75818]
[1780260489273,35.17,73597.54,0.0,0.80528,0.00011,19.75823]
[1780260490303,35.17,73597.54,0.0,0.80528,0.00011,19.75823]
[1780260490500,35.17,73597.54,0.0,0.80528,0.00011,19.75823]
[1780260490578,35.17,73597.54,0.0,0.80528,0.00011,19.75825]
[1780260491417,35.17,73597.54,0.0,0.80528,0.00011,19.75825]
[1780260491483,35.17,73597.54,0.0,0.80528,0.00011,19.75825]
[1780260491560,35.17,73597.54,0.0,0.80528,0.00011,19.75827]
[1780260492504,35.17,73597.54,0.0,0.80528,0.00011,19.75827]
[1780260492735,35.17,73597.54,0.0,0.80528,0.00011,19.75827]
[1780260492600,35.17,73597.54,0.0,0.80528,0.00011,19.7583]
[1780260493600,35.17,73597.54,0.0,0.80528,0.00011,19.7583]
[1780260493725,35.17,73597.54,0.0,0.80528,0.00011,19.7583]
[1780260493627,35.17,73597.54,0.0,0.80528,0.00011,19.75832]
[1780260494702,35.17,73597.54,0.0,0.80528,0.00011,19.75832]
[1780260494729,35.17,73597.54,0.0,0.80528,0.00011,19.75832]
[1780260493821,35.17,73597.54,0.0,0.80528,0.00011,19.75832]
[1780260494802,35.17,73597.54,0.0,0.80528,0.00011,19.75834]
[1780260497981,35.17,73597.5,0.0,0.80527,0.00011,19.75864]
[1780260498079,35.17,73597.5,0.0,0.80527,0.00011,19.75869]
[1780260499107,35.17,73597.5,0.0,0.80527,0.00011,19.75869]
[1780260499225,35.17,73597.5,0.0,0.80527,0.00011,19.75869]
[1780260499322,35.17,73597.5,0.0,0.80527,0.00011,19.75871]
[1780260500205,35.17,73597.5,0.0,0.80527,0.00011,19.75871]
[1780260500228,35.17,73597.5,0.0,0.80527,0.00011,19.75871]
[1780260500306,35.17,73597.5,0.0,0.80527,0.00011,19.75873]
[1780260501304,35.17,73597.5,0.0,0.80527,0.00011,19.75873]
[1780260501473,35.17,73597.5,0.0,0.80527,0.00011,19.75873]
[1780260501687,35.17,73597.0,0.0,0.80521,0.00011,19.76198]
[1780260502397,35.17,73597.0,0.0,0.80521,0.00011,19.76198]
[1780260502473,35.17,73597.0,0.0,0.80521,0.00011,19.76198]
[1780260502693,35.17,73594.66,0.0,0.80496,0.00011,19.77714]
[1780260503514,35.17,73594.66,0.0,0.80496,0.00011,19.77714]
[1780260503724,35.17,73594.66,0.0,0.80496,0.00011,19.77714]
[1780260503736,35.17,73593.85,0.0,0.80487,0.00011,19.78237]
[1780260504613,35.17,73593.85,0.0,0.80487,0.00011,19.78237]
[1780260504732,35.17,73593.85,0.0,0.80487,0.00011,19.78237]
[1780260504707,35.17,73592.32,0.0,0.8047,0.00011,19.79226]
[1780260505714,35.17,73592.33,0.0,0.8047,0.00011,19.79217]
[1780260508005,35.17,73593.11,0.0,0.80479,0.00011,19.78708]
[1780260508735,35.17,73592.67,0.0,0.80474,0.00011,19.78991]
[1780260509040,35.17,73592.67,0.0,0.80474,0.00011,19.78991]
[1780260509235,35.17,73592.67,0.0,0.80474,0.00011,19.78991]
[1780260509742,35.17,73592.87,0.0,0.80476,0.00011,19.78859]
[1780260510129,35.17,73592.87,0.0,0.80476,0.00011,19.78859]
[1780260510252,35.17,73592.87,0.0,0.80476,0.00011,19.78859]
[1780260510749,35.17,73592.88,0.0,0.80477,0.00011,19.78851]
[1780260511243,35.17,73592.88,0.0,0.80477,0.00011,19.78851]
[1780260511488,35.17,73592.88,0.0,0.80477,0.00011,19.78851]
[1780260511756,35.17,73592.98,0.0,0.8048,0.00011,19.78446]
[1780260512338,35.17,73592.98,0.0,0.8048,0.00011,19.78446]
[1780260512487,35.17,73592.98,0.0,0.8048,0.00011,19.78446]
[1780260512763,35.17,73592.92,0.0,0.80479,0.00011,19.78483]
[1780260513434,35.17,73592.92,0.0,0.80479,0.00011,19.78483]
[1780260513479,35.17,73592.92,0.0,0.80479,0.00011,19.78483]
[1780260513770,35.17,73593.05,0.0,0.80481,0.00011,19.78398]
[1780260514522,35.17,73593.05,0.0,0.80481,0.00011,19.78398]
[1780260514733,35.17,73593.05,0.0,0.80481,0.00011,19.78398]
[1780260514778,35.17,73592.97,0.0,0.8048,0.00011,19.78448]
[1780260517986,35.17,73593.16,0.0,0.80482,0.00011,19.78324]
[1780260518806,35.17,73593.11,0.0,0.80482,0.00011,19.78353]
[1780260518924,35.17,73593.11,0.0,0.80482,0.00011,19.78353]
[1780260518976,35.17,73593.11,0.0,0.80482,0.00011,19.78353]
[1780260519813,35.17,73593.04,0.0,0.80481,0.00011,19.78397]
[1780260520030,35.17,73593.04,0.0,0.80481,0.00011,19.78397]
[1780260520221,35.17,73593.04,0.0,0.80481,0.00011,19.78397]
[1780260520820,35.17,73593.12,0.0,0.80482,0.00011,19.78344]
[1780260521117,35.17,73593.12,0.0,0.80482,0.00011,19.78344]
[1780260521224,35.17,73593.12,0.0,0.80482,0.00011,19.78344]
[1780260521321,35.17,73593.12,0.0,0.80482,0.00011,19.78343]
[1780260522236,35.17,73593.12,0.0,0.80482,0.00011,19.78343]
[1780260522474,35.17,73593.12,0.0,0.80482,0.00011,19.78343]
[1780260522571,35.17,73593.12,0.0,0.80482,0.00011,19.78341]
[1780260523323,35.17,73593.12,0.0,0.80482,0.00011,19.78341]
[1780260523473,35.17,73593.12,0.0,0.80482,0.00011,19.78341]
[1780260523573,35.17,73593.12,0.0,0.80482,0.00011,19.7834]
[1780260524420,35.17,73593.12,0.0,0.80482,0.00011,19.7834]
[1780260524471,35.17,73593.12,0.0,0.80482,0.00011,19.7834]
[1780260524518,35.17,73593.07,0.0,0.80481,0.00011,19.78371]
[1780260528001,35.17,73593.55,0.0,0.80487,0.00011,19.78059]
[1780260528081,35.17,73593.79,0.0,0.80489,0.00011,19.77902]
[1780260528863,35.17,73593.79,0.0,0.80489,0.00011,19.77902]
[1780260528989,35.17,73593.79,0.0,0.80489,0.00011,19.77902]
[1780260529059,35.17,73594.37,0.0,0.80496,0.00011,19.77527]
[1780260529950,35.17,73594.37,0.0,0.80496,0.00011,19.77527]
[1780260530005,35.17,73594.37,0.0,0.80496,0.00011,19.77527]
[1780260530042,35.17,73594.72,0.0,0.80499,0.00011,19.77301]
[1780260531035,35.17,73594.72,0.0,0.80499,0.00011,19.77301]
[1780260531233,35.17,73594.72,0.0,0.80499,0.00011,19.77301]
[1780260531324,35.17,73595.04,0.0,0.80503,0.00011,19.77094]
[1780260532141,35.17,73595.04,0.0,0.80503,0.00011,19.77094]
[1780260532233,35.17,73595.04,0.0,0.80503,0.00011,19.77094]
[1780260532234,35.17,73595.04,0.0,0.80503,0.00011,19.77095]
[1780260533245,35.17,73595.04,0.0,0.80503,0.00011,19.77095]
[1780260533477,35.17,73595.04,0.0,0.80503,0.00011,19.77095]
[1780260533490,35.17,73595.04,0.0,0.80503,0.00011,19.77095]
[1780260534336,35.17,73595.04,0.0,0.80503,0.00011,19.77095]
[1780260534477,35.17,73595.04,0.0,0.80503,0.00011,19.77095]
[1780260534572,35.17,73596.27,0.0,0.80516,0.00011,19.76315]
[1780260535534,35.17,73600.63,0.0,0.80564,0.00011,19.73494]
[1780260535925,35.17,73602.53,0.0,0.80584,0.00011,19.72264]
[1780260537987,35.17,73602.89,0.0,0.80588,0.00011,19.72036]
[1780260538760,35.17,73602.89,0.0,0.80588,0.00011,19.72036]
[1780260538824,35.17,73602.67,0.0,0.80586,0.00011,19.72191]
[1780260538988,35.17,73602.67,0.0,0.80586,0.00011,19.72191]
[1780260539076,35.18,73602.7,0.0,0.80586,0.00011,19.72178]
[1780260539850,35.18,73602.7,0.0,0.80586,0.00011,19.72178]
[1780260540003,35.18,73602.7,0.0,0.80586,0.00011,19.72178]
[1780260540078,35.18,73604.64,0.0,0.80607,0.00011,19.70921]
[1780260540946,35.18,73604.64,0.0,0.80607,0.00011,19.70921]
[1780260540984,35.18,73604.64,0.0,0.80607,0.00011,19.70921]
[1780260541045,35.18,73606.39,0.0,0.80626,0.00011,19.69794]
[1780260542038,35.18,73606.39,0.0,0.80626,0.00011,19.69794]
[1780260542229,35.18,73606.39,0.0,0.80626,0.00011,19.69794]
[1780260542284,35.18,73606.77,0.0,0.8063,0.00011,19.69564]
[1780260543157,35.18,73606.77,0.0,0.8063,0.00011,19.69564]
[1780260543242,35.18,73606.77,0.0,0.8063,0.00011,19.69564]
[1780260543258,35.18,73606.85,0.0,0.8063,0.00011,19.69522]
[1780260544262,35.18,73606.85,0.0,0.8063,0.00011,19.69522]
[1780260544479,35.18,73606.85,0.0,0.8063,0.00011,19.69522]
[1780260544573,35.18,73606.99,0.0,0.80632,0.00011,19.6944]
[1780260547979,35.18,73606.95,0.0,0.80631,0.00011,19.69475]
[1780260548650,35.18,73606.95,0.0,0.80631,0.00011,19.69475]
[1780260548727,35.18,73606.95,0.0,0.80631,0.00011,19.69475]
[1780260548747,35.18,73606.95,0.0,0.80631,0.00011,19.69502]
[1780260549745,35.18,73606.95,0.0,0.80631,0.00011,19.69502]
[1780260549841,35.18,73606.95,0.0,0.80631,0.00011,19.69511]
[1780260549983,35.18,73606.95,0.0,0.80631,0.00011,19.69511]
[1780260550845,35.18,73606.95,0.0,0.80631,0.00011,19.69511]
[1780260550977,35.18,73606.95,0.0,0.80631,0.00011,19.69511]
[1780260551073,35.18,73606.95,0.0,0.8063,0.00011,19.6952]
[1780260551949,35.18,73606.95,0.0,0.8063,0.00011,19.6952]
[1780260551988,35.18,73606.95,0.0,0.8063,0.00011,19.6952]
[1780260552048,35.18,73606.95,0.0,0.8063,0.00011,19.69529]
[1780260553062,35.18,73606.95,0.0,0.8063,0.00011,19.69529]
[1780260553225,35.18,73606.95,0.0,0.8063,0.00011,19.69529]
[1780260553320,35.18,73607.61,0.0,0.80637,0.00011,19.69121]
[1780260554161,35.18,73607.61,0.0,0.80637,0.00011,19.69121]
[1780260554228,35.18,73607.61,0.0,0.80637,0.00011,19.69121]
[1780260554320,35.18,73607.6,0.0,0.80637,0.00011,19.69139]
[1780260557984,35.18,73606.95,0.0,0.80629,0.00011,19.69582]
[1780260558079,35.18,73606.36,0.0,0.80623,0.00011,19.69974]
[1780260559665,35.18,73606.36,0.0,0.80623,0.00011,19.69974]
[1780260559739,35.18,73606.36,0.0,0.80623,0.00011,19.69974]
[1780260559825,35.18,73604.73,0.0,0.80605,0.00011,19.7105]
[1780260560757,35.18,73604.73,0.0,0.80605,0.00011,19.7105]
[1780260560857,35.18,73604.9,0.0,0.80607,0.00011,19.70948]
[1780260560993,35.18,73604.9,0.0,0.80607,0.00011,19.70948]
[1780260561860,35.18,73604.9,0.0,0.80607,0.00011,19.70948]
[1780260561100,35.18,73604.85,0.0,0.80606,0.00011,19.7098]
[1780260561985,35.18,73604.85,0.0,0.80606,0.00011,19.7098]
[1780260562107,35.18,73604.95,0.0,0.80607,0.00011,19.70924]
[1780260562965,35.18,73604.95,0.0,0.80607,0.00011,19.70924]
[1780260562972,35.18,73604.95,0.0,0.80607,0.00011,19.70924]
[1780260563114,35.18,73605.82,0.0,0.80616,0.00011,19.70377]
[1780260564073,35.18,73605.82,0.0,0.80616,0.00011,19.70377]
[1780260564230,35.18,73605.82,0.0,0.80616,0.00011,19.70377]
[1780260564285,35.18,73605.61,0.0,0.80614,0.00011,19.70522]
[1780260565159,35.18,73605.61,0.0,0.80614,0.00011,19.70522]
[1780260565231,35.18,73605.61,0.0,0.80614,0.00011,19.70522]
[1780260565260,35.18,73605.54,0.0,0.80613,0.00011,19.70576]
[1780260567972,35.18,73605.54,0.0,0.80613,0.00011,19.70584]
[1780260568481,35.18,73605.54,0.0,0.80613,0.00011,19.70584]
[1780260568726,35.18,73605.54,0.0,0.80613,0.00011,19.70584]
[1780260568821,35.18,73605.54,0.0,0.80612,0.00011,19.70601]
[1780260569595,35.18,73605.54,0.0,0.80612,0.00011,19.70601]
[1780260569732,35.18,73605.54,0.0,0.80612,0.00011,19.70601]
[1780260569829,35.18,73605.54,0.0,0.80612,0.00011,19.7061]
[1780260570692,35.18,73605.54,0.0,0.80612,0.00011,19.7061]
[1780260570728,35.18,73605.54,0.0,0.80612,0.00011,19.7061]
[1780260570788,35.18,73605.54,0.0,0.80612,0.00011,19.70618]
[1780260571782,35.18,73605.54,0.0,0.80612,0.00011,19.70618]
[1780260571984,35.18,73605.54,0.0,0.80612,0.00011,19.70618]
[1780260572073,35.18,73605.54,0.0,0.80614,0.00011,19.70288]
[1780260572943,35.18,73605.54,0.0,0.80614,0.00011,19.70288]
[1780260572977,35.18,73605.54,0.0,0.80614,0.00011,19.70288]
[1780260573185,35.18,73599.49,0.0,0.80548,0.00011,19.74222]
[1780260573990,35.18,73599.49,0.0,0.80548,0.00011,19.74222]
[1780260574228,35.18,73599.49,0.0,0.80548,0.00011,19.74222]
[1780260574322,35.18,73599.09,0.0,0.80544,0.00011,19.74485]
[1780260575199,35.18,73597.33,0.0,0.80524,0.00011,19.75627]
[1780260577981,35.18,73596.87,0.0,0.80519,0.00011,19.75928]
[1780260578220,35.18,73596.21,0.0,0.80512,0.00011,19.76357]
[1780260579512,35.18,73596.21,0.0,0.80512,0.00011,19.76357]
[1780260579739,35.18,73596.21,0.0,0.80512,0.00011,19.76357]
[1780260579828,35.18,73593.88,0.0,0.80487,0.00011,19.77865]
[1780260580602,35.18,73593.88,0.0,0.80487,0.00011,19.77865]
[1780260580732,35.18,73593.88,0.0,0.80487,0.00011,19.77865]
[1780260580825,35.18,73594.28,0.0,0.80491,0.00011,19.77606]
[1780260581678,35.18,73594.28,0.0,0.80491,0.00011,19.77606]
[1780260581729,35.18,73594.28,0.0,0.80491,0.00011,19.77606]
[1780260581824,35.18,73594.28,0.0,0.80491,0.00011,19.77606]
[1780260582787,35.18,73594.28,0.0,0.80491,0.00011,19.77606]
[1780260582880,35.18,73593.81,0.0,0.80486,0.00011,19.77909]
[1780260582978,35.18,73593.81,0.0,0.80486,0.00011,19.77909]
[1780260583880,35.18,73593.81,0.0,0.80486,0.00011,19.77909]
[1780260583255,35.18,73594.23,0.0,0.8049,0.00011,19.77637]
[1780260584010,35.18,73594.23,0.0,0.8049,0.00011,19.77637]
[1780260584262,35.18,73600.45,0.0,0.80558,0.00011,19.73613]
[1780260584980,35.18,73600.45,0.0,0.80558,0.00011,19.73613]
[1780260585224,35.18,73600.45,0.0,0.80558,0.00011,19.73613]
[1780260585269,35.18,73607.52,0.0,0.80635,0.00011,19.69041]
[1780260587981,35.18,73608.15,0.0,0.80642,0.00011,19.68644]
[1780260588079,35.18,73608.15,0.0,0.80642,0.00011,19.68655]
[1780260589415,35.18,73608.15,0.0,0.80642,0.00011,19.68655]
[1780260589483,35.18,73608.15,0.0,0.80642,0.00011,19.68655]
[1780260589502,35.18,73608.15,0.0,0.80641,0.00011,19.68679]
[1780260590495,35.18,73608.15,0.0,0.80641,0.00011,19.68679]
[1780260590730,35.18,73608.15,0.0,0.80641,0.00011,19.68679]
[1780260590821,35.18,73608.15,0.0,0.80641,0.00011,19.6869]
[1780260591592,35.18,73608.15,0.0,0.80641,0.00011,19.6869]
[1780260591729,35.18,73608.15,0.0,0.80641,0.00011,19.6869]
[1780260591825,35.18,73607.03,0.0,0.80629,0.00011,19.69428]
[1780260592694,35.18,73607.03,0.0,0.80629,0.00011,19.69428]
[1780260592729,35.18,73607.03,0.0,0.80629,0.00011,19.69428]
[1780260592794,35.19,73607.14,0.0,0.8063,0.00011,19.69367]
[1780260593810,35.19,73607.14,0.0,0.8063,0.00011,19.69367]
[1780260593987,35.19,73606.38,0.0,0.80621,0.00011,19.69869]
[1780260594332,35.19,73606.58,0.0,0.80623,0.00011,19.6975]
[1780260594920,35.19,73606.58,0.0,0.80623,0.00011,19.6975]
[1780260594979,35.19,73606.58,0.0,0.80623,0.00011,19.6975]
[1780260596346,35.19,73606.09,0.0,0.80618,0.00011,19.70087]
[1780260597976,35.19,73606.09,0.0,0.80618,0.00011,19.70087]
[1780260598361,35.19,73601.04,0.0,0.80562,0.00011,19.73374]
[1780260599162,35.19,73601.04,0.0,0.80562,0.00011,19.73374]
[1780260599220,35.19,73601.04,0.0,0.80562,0.00011,19.73374]
[1780260599368,35.19,73600.19,0.0,0.80553,0.00011,19.73929]
[1780260600530,35.19,73595.71,0.0,0.80504,0.00011,19.76832]
[1780260606417,35.19,73595.88,0.0,0.80506,0.00011,19.76725]
[1780260611452,35.19,73596.18,0.0,0.80509,0.00011,19.76538]
[1780260620515,35.19,73596.17,0.0,0.80509,0.00011,19.76559]
[1780260621479,35.19,73596.17,0.0,0.80509,0.00011,19.76559]
[1780260621634,35.19,73596.17,0.0,0.80509,0.00011,19.76561]
[1780260621979,35.19,73596.17,0.0,0.80509,0.00011,19.76561]
[1780260623493,35.19,73596.17,0.0,0.80509,0.00011,19.76565]
[1780260628571,35.19,73606.76,0.0,0.80624,0.00011,19.69721]
[1780260629580,35.19,73607.97,0.0,0.80637,0.00011,19.68948]
[1780260632599,35.19,73609.19,0.0,0.80652,0.00011,19.67855]
[1780260633606,35.19,73610.36,0.0,0.80664,0.00011,19.67109]
[1780260643676,35.19,73610.4,0.0,0.80663,0.00011,19.67219]
[1780260653747,35.2,73609.94,0.0,0.80656,0.00011,19.67638]
[1780260663818,35.2,73607.86,0.0,0.80631,0.00011,19.69099]
[1780260664825,35.2,73604.5,0.0,0.80595,0.00011,19.71283]
[1780260668856,35.2,73606.62,0.0,0.80617,0.00011,19.69936]
[1780260669863,35.2,73612.81,0.0,0.80684,0.00011,19.65935]
[1780260674898,35.2,73612.85,0.0,0.80684,0.00011,19.65976]
[1780260680940,35.2,73613.0,0.0,0.80684,0.00011,19.65962]
[1780260685975,35.21,73612.4,0.0,0.80676,0.00011,19.66422]
[1780260687990,35.21,73613.2,0.0,0.80685,0.00011,19.65933]
[1780260696046,35.21,73615.62,0.0,0.80711,0.00011,19.64146]
[1780260697053,35.21,73616.62,0.0,0.80722,0.00011,19.63515]
[1780260700075,35.21,73618.21,0.0,0.80738,0.00011,19.6254]
[1780260704103,35.21,73617.13,0.0,0.80725,0.00011,19.6332]
[1780260705483,35.21,73617.13,0.0,0.80725,0.00011,19.6332]
[1780260705721,35.21,73617.13,0.0,0.80725,0.00011,19.6332]
[1780260705729,35.21,73617.16,0.0,0.80725,0.00011,19.63341]
[1780260711155,35.22,73617.18,0.0,0.80723,0.00011,19.63427]
[1780260715121,35.22,73616.25,0.0,0.80712,0.00011,19.64088]
[1780260721225,35.22,73617.84,0.0,0.80728,0.00011,19.63192]
[1780260726260,35.22,73616.94,0.0,0.80716,0.00011,19.63897]
[1780260737337,35.23,73616.96,0.0,0.80712,0.00011,19.64105]
[1780260747406,35.23,73616.96,0.0,0.80709,0.00011,19.64311]
[1780260754455,35.24,73617.04,0.0,0.8071,0.00011,19.64065]
[1780260759491,35.24,73617.05,0.0,0.80709,0.00011,19.64155]
[1780260764526,35.24,73617.04,0.0,0.80707,0.00011,19.64251]
[1780260774596,35.25,73617.02,0.0,0.80704,0.00011,19.64434]
[1780260780638,35.25,73616.98,0.0,0.80702,0.00011,19.64552]
[1780260785673,35.25,73616.48,0.0,0.80696,0.00011,19.64948]
[1780260790712,35.25,73616.71,0.0,0.80697,0.00011,19.64866]
[1780260796754,35.25,73616.59,0.0,0.80694,0.00011,19.65023]
[1780260801789,35.26,73616.81,0.0,0.80696,0.00011,19.64944]
[1780260806824,35.26,73616.83,0.0,0.80695,0.00011,19.64995]
[1780260811860,35.26,73617.16,0.0,0.807,0.00011,19.64502]
[1780260816894,35.26,73617.3,0.0,0.807,0.00011,19.64471]
[1780260821929,35.26,73619.81,0.0,0.80727,0.00011,19.62906]
[1780260822936,35.26,73622.12,0.0,0.80752,0.00011,19.6141]
[1780260826964,35.26,73623.71,0.0,0.80769,0.00011,19.60386]
[1780260833006,35.26,73624.46,0.0,0.80776,0.00011,19.59925]
[1780260838041,35.26,73626.78,0.0,0.80801,0.00011,19.58451]
[1780260840055,35.26,73628.93,0.0,0.80824,0.00011,19.57075]
[1780260845090,35.27,73628.96,0.0,0.80824,0.00011,19.57106]
[1780260847104,35.27,73631.06,0.0,0.80846,0.00011,19.55767]
[1780260852139,35.27,73631.46,0.0,0.80849,0.00011,19.55573]
[1780260858181,35.27,73631.52,0.0,0.80849,0.00011,19.55613]
[1780260862209,35.27,73632.59,0.0,0.80859,0.00011,19.54974]
[1780260863216,35.27,73634.75,0.0,0.80882,0.00011,19.53588]
[1780260868252,35.27,73635.51,0.0,0.80889,0.00011,19.53178]
[1780260869259,35.27,73633.41,0.0,0.80866,0.00011,19.54556]
[1780260873287,35.28,73635.4,0.0,0.80889,0.00011,19.5299]
[1780260878322,35.28,73635.53,0.0,0.8089,0.00011,19.52928]
[1780260884364,35.28,73635.58,0.0,0.8089,0.00011,19.52922]
[1780260888392,35.28,73636.61,0.0,0.80901,0.00011,19.52271]
[1780260890406,35.28,73635.6,0.0,0.8089,0.00011,19.52935]
[1780260894435,35.28,73632.02,0.0,0.80851,0.00011,19.55271]
[1780260896449,35.28,73634.43,0.0,0.80877,0.00011,19.53714]
[1780260897456,35.28,73635.64,0.0,0.8089,0.00011,19.52931]
[1780260899470,35.28,73636.7,0.0,0.80901,0.00011,19.5225]
[1780260901484,35.28,73637.88,0.0,0.80914,0.00011,19.51498]
[1780260906519,35.28,73639.18,0.0,0.80927,0.00011,19.50683]
[1780260909540,35.28,73641.34,0.0,0.8095,0.00011,19.493]
[1780260914576,35.28,73641.91,0.0,0.80956,0.00011,19.48967]
[1780260916590,35.28,73639.99,0.0,0.80935,0.00011,19.50226]
[1780260923639,35.28,73640.3,0.0,0.80938,0.00011,19.50064]
[1780260928674,35.28,73640.81,0.0,0.80943,0.00011,19.49759]
[1780260939751,35.28,73640.82,0.0,0.80945,0.00011,19.4944]
[1780260944786,35.28,73640.88,0.0,0.80945,0.00011,19.49412]
[1780260947807,35.28,73641.99,0.0,0.80957,0.00011,19.48699]
[1780260949821,35.28,73640.22,0.0,0.80938,0.00011,19.49852]
[1780260957061,35.28,73639.51,0.0,0.8093,0.00011,19.5032]
[1780260963103,35.28,73639.64,0.0,0.80931,0.00011,19.50244]
[1780260969144,35.28,73639.68,0.0,0.80932,0.00011,19.50229]
[1780260973173,35.28,73640.67,0.0,0.80942,0.00011,19.49602]
[1780260978208,35.28,73644.0,0.0,0.80977,0.00011,19.47471]
[1780260979215,35.28,73646.42,0.0,0.81003,0.00011,19.4591]
[1780260982236,35.29,73649.41,0.0,0.81035,0.00011,19.44003]
[1780260983243,35.29,73651.95,0.0,0.81062,0.00011,19.42368]
[1780260984250,35.29,73652.97,0.0,0.81072,0.00011,19.41722]
[1780260988280,35.29,73653.64,0.0,0.81079,0.00011,19.41345]
[1780260989287,35.29,73651.43,0.0,0.81055,0.00011,19.42793]
[1780260992308,35.29,73649.95,0.0,0.81041,0.00011,19.43447]
[1780260993315,35.29,73648.4,0.0,0.81024,0.00011,19.44463]
[1780260994322,35.29,73650.07,0.0,0.81042,0.00011,19.43388]
[1780260995330,35.29,73651.17,0.0,0.81053,0.00011,19.42684]
[1780260996336,35.29,73652.34,0.0,0.81066,0.00011,19.41936]
[1780261000752,35.29,73652.18,0.0,0.81064,0.00011,19.42052]
[1780261003974,35.29,73652.22,0.0,0.81063,0.00011,19.42088]
[1780261004076,35.29,73652.22,0.0,0.81063,0.00011,19.42114]
[1780261013455,35.3,73651.33,0.0,0.81051,0.00011,19.42816]
[1780261019498,35.3,73651.5,0.0,0.81052,0.00011,19.42788]
[1780261022519,35.3,73652.8,0.0,0.81065,0.00011,19.41988]
[1780261024533,35.3,73651.44,0.0,0.8105,0.00011,19.42901]
[1780261029567,35.3,73651.55,0.0,0.8105,0.00011,19.42904]
[1780261031582,35.3,73652.39,0.0,0.81058,0.00011,19.42389]
[1780261032933,35.3,73652.39,0.0,0.81058,0.00011,19.42389]
[1780261033016,35.3,73656.56,0.0,0.81103,0.00011,19.39714]
[1780261033601,35.3,73658.13,0.0,0.81119,0.00011,19.38714]
[1780261034608,35.3,73658.95,0.0,0.81127,0.00011,19.38203]
[1780261036315,35.3,73658.95,0.0,0.81127,0.00011,19.38203]
[1780261036328,35.3,73657.01,0.0,0.81106,0.00011,19.39483]
[1780261041657,35.31,73657.3,0.0,0.81108,0.00011,19.39405]
[1780261043732,35.31,73657.3,0.0,0.81108,0.00011,19.39405]
[1780261043971,35.31,73657.3,0.0,0.81108,0.00011,19.39405]
[1780261044071,35.31,73659.07,0.0,0.81126,0.00011,19.38291]
[1780261044678,35.31,73659.65,0.0,0.81132,0.00011,19.37932]
[1780261054748,35.31,73659.96,0.0,0.81135,0.00011,19.37569]
[1780261059783,35.31,73659.73,0.0,0.81131,0.00011,19.37797]
[1780261065825,35.32,73659.75,0.0,0.8113,0.00011,19.37872]
[1780261073881,35.32,73659.9,0.0,0.8113,0.00011,19.37883]
[1780261078916,35.32,73659.93,0.0,0.81129,0.00011,19.37931]
[1780261084963,35.32,73659.39,0.0,0.81122,0.00011,19.38362]
[1780261086977,35.32,73658.62,0.0,0.81113,0.00011,19.38887]
[1780261091006,35.32,73657.6,0.0,0.81102,0.00011,19.39599]
[1780261092015,35.32,73654.02,0.0,0.81063,0.00011,19.41932]
[1780261096043,35.33,73651.96,0.0,0.81041,0.00011,19.433]
[1780261099064,35.33,73654.07,0.0,0.81063,0.00011,19.41951]
[1780261101078,35.33,73651.97,0.0,0.8104,0.00011,19.43328]
[1780261104099,35.33,73650.48,0.0,0.81024,0.00011,19.44312]
[1780261105106,35.33,73649.39,0.0,0.81012,0.00011,19.45024]
[1780261111148,35.33,73647.37,0.0,0.80993,0.00011,19.46015]
[1780261112155,35.33,73646.49,0.0,0.80983,0.00011,19.46587]
[1780261114169,35.33,73645.25,0.0,0.8097,0.00011,19.47393]
[1780261120211,35.33,73644.92,0.0,0.80965,0.00011,19.47683]
[1780261122225,35.33,73646.58,0.0,0.80982,0.00011,19.46637]
[1780261128276,35.33,73645.81,0.0,0.80973,0.00011,19.47228]
[1780261133311,35.33,73645.24,0.0,0.80965,0.00011,19.4767]
[1780261140360,35.34,73645.49,0.0,0.80966,0.00011,19.47609]
[1780261141111,35.34,73645.49,0.0,0.80966,0.00011,19.47609]
[1780261144237,35.34,73645.62,0.0,0.80967,0.00011,19.47568]
[1780261144388,35.34,73645.59,0.0,0.80967,0.00011,19.47602]
[1780261149423,35.34,73644.88,0.0,0.80958,0.00011,19.48133]
[1780261154458,35.34,73639.58,0.0,0.809,0.00011,19.5162]
[1780261161507,35.34,73639.15,0.0,0.80894,0.00011,19.51965]
[1780261166542,35.34,73638.77,0.0,0.80889,0.00011,19.52267]
[1780261171577,35.35,73637.64,0.0,0.80879,0.00011,19.52712]
[1780261177618,35.35,73636.98,0.0,0.80871,0.00011,19.53202]
[1780261182654,35.35,73638.64,0.0,0.80888,0.00011,19.52177]
[1780261187689,35.35,73637.38,0.0,0.80873,0.00011,19.5303]
[1780261190564,35.35,73637.35,0.0,0.80873,0.00011,19.53039]
[1780261190720,35.35,73637.35,0.0,0.80873,0.00011,19.53039]
[1780261191717,35.35,73634.53,0.0,0.80843,0.00011,19.54852]
[1780261192724,35.35,73634.1,0.0,0.80839,0.00011,19.55117]
[1780261193731,35.35,73634.31,0.0,0.80841,0.00011,19.54982]
[1780261194738,35.35,73634.52,0.0,0.80843,0.00011,19.54838]
[1780261195745,35.35,73634.11,0.0,0.80839,0.00011,19.55089]
[1780261197433,35.35,73634.11,0.0,0.80839,0.00011,19.55089]
[1780261197471,35.35,73634.11,0.0,0.80839,0.00011,19.55089]
[1780261198423,35.35,73641.89,0.0,0.80923,0.00011,19.50044]
[1780261198766,35.35,73638.75,0.0,0.80889,0.00011,19.52074]
[1780261200780,35.35,73643.56,0.0,0.80941,0.00011,19.48957]
[1780261201787,35.35,73647.27,0.0,0.80981,0.00011,19.46557]
[1780261202794,35.35,73649.4,0.0,0.81004,0.00011,19.45183]
[1780261207829,35.35,73649.71,0.0,0.81006,0.00011,19.45021]
[1780261212865,35.35,73651.17,0.0,0.81021,0.00011,19.44125]
[1780261213872,35.35,73656.98,0.0,0.81083,0.00011,19.40367]
[1780261219915,35.35,73657.6,0.0,0.81089,0.00011,19.40033]
[1780261223943,35.35,73656.29,0.0,0.81074,0.00011,19.4093]
[1780261233006,35.36,73651.46,0.0,0.81023,0.00011,19.43823]
[1780261234013,35.36,73650.68,0.0,0.81014,0.00011,19.44336]
[1780261237036,35.36,73647.09,0.0,0.80976,0.00011,19.46682]
[1780261238043,35.36,73644.27,0.0,0.80945,0.00011,19.48512]
[1780261241064,35.36,73642.81,0.0,0.8093,0.00011,19.49464]
[1780261244085,35.36,73641.68,0.0,0.80917,0.00011,19.50201]
[1780261245908,35.36,73641.59,0.0,0.80916,0.00011,19.50261]
[1780261245974,35.36,73641.59,0.0,0.80916,0.00011,19.50261]
[1780261246098,35.36,73641.66,0.0,0.80917,0.00011,19.50218]
[1780261258187,35.36,73641.86,0.0,0.80919,0.00011,19.50118]
[1780261261207,35.36,73637.8,0.0,0.80875,0.00011,19.52774]
[1780261265236,35.36,73634.65,0.0,0.80839,0.00011,19.54887]
[1780261266243,35.36,73631.79,0.0,0.80808,0.00011,19.5675]
[1780261272285,35.36,73631.18,0.0,0.80801,0.00011,19.5722]
[1780261279335,35.36,73631.27,0.0,0.808,0.00011,19.57243]
[1780261287392,35.37,73630.26,0.0,0.80788,0.00011,19.57977]
[1780261292427,35.37,73624.97,0.0,0.80733,0.00011,19.61094]
[1780261293433,35.37,73623.05,0.0,0.80712,0.00011,19.62337]
[1780261298469,35.37,73621.8,0.0,0.80698,0.00011,19.63153]
[1780261303504,35.37,73622.44,0.0,0.80705,0.00011,19.62745]
[1780261310553,35.37,73622.26,0.0,0.80703,0.00011,19.62862]
[1780261315588,35.37,73624.17,0.0,0.80724,0.00011,19.61628]
[1780261316595,35.37,73618.99,0.0,0.80668,0.00011,19.64969]
[1780261321629,35.37,73618.36,0.0,0.80661,0.00011,19.65361]
[1780261328678,35.37,73623.35,0.0,0.80715,0.00011,19.62125]
[1780261329686,35.37,73624.58,0.0,0.80729,0.00011,19.61333]
[1780261332707,35.37,73627.28,0.0,0.80758,0.00011,19.59598]
[1780261333714,35.37,73626.07,0.0,0.80745,0.00011,19.60383]
[1780261338750,35.37,73626.45,0.0,0.80748,0.00011,19.60156]
[1780261339757,35.37,73624.04,0.0,0.80722,0.00011,19.61715]
[1780261346806,35.37,73623.07,0.0,0.80712,0.00011,19.62355]
[1780261354862,35.37,73621.7,0.0,0.80699,0.00011,19.62912]
[1780261356875,35.37,73620.29,0.0,0.80684,0.00011,19.63823]
[1780261360904,35.37,73618.98,0.0,0.80669,0.00011,19.64661]
[1780261371981,35.37,73617.95,0.0,0.80659,0.00011,19.65291]
[1780261381045,35.37,73617.57,0.0,0.80655,0.00011,19.65492]
[1780261383059,35.37,73614.98,0.0,0.80627,0.00011,19.67165]
[1780261384066,35.37,73612.13,0.0,0.80596,0.00011,19.69008]
[1780261389101,35.37,73611.51,0.0,0.80589,0.00011,19.69431]
[1780261393129,35.37,73610.25,0.0,0.80575,0.00011,19.70257]
[1780261396150,35.37,73612.83,0.0,0.80603,0.00011,19.68601]
[1780261398031,35.37,73612.86,0.0,0.80603,0.00011,19.68586]
[1780261398220,35.37,73612.86,0.0,0.80603,0.00011,19.68586]
[1780261398279,35.37,73612.86,0.0,0.80603,0.00011,19.68586]
[1780261398611,35.37,73612.78,0.0,0.80603,0.00011,19.68641]
[1780261400220,35.37,73612.78,0.0,0.80603,0.00011,19.68641]
[1780261400321,35.37,73612.78,0.0,0.80602,0.00011,19.68647]
[1780261414276,35.37,73608.96,0.0,0.80563,0.00011,19.70773]
[1780261416534,35.37,73608.96,0.0,0.80563,0.00011,19.70773]
[1780261416581,35.37,73608.96,0.0,0.80563,0.00011,19.70773]
[1780261416720,35.37,73608.96,0.0,0.80563,0.00011,19.70773]
[1780261416681,35.37,73608.96,0.0,0.80563,0.00011,19.70771]
[1780261418846,35.37,73606.71,0.0,0.80539,0.00011,19.72218]
[1780261418977,35.37,73606.71,0.0,0.80539,0.00011,19.72218]
[1780261425353,35.37,73604.41,0.0,0.80514,0.00011,19.73675]
[1780261429889,35.37,73604.06,0.0,0.8051,0.00011,19.73896]
[1780261429936,35.37,73604.06,0.0,0.8051,0.00011,19.73896]
[1780261429974,35.37,73604.06,0.0,0.8051,0.00011,19.73896]
[1780261430388,35.37,73604.53,0.0,0.80516,0.00011,19.73576]
[1780261438445,35.37,73604.39,0.0,0.80515,0.00011,19.73635]
[1780261441564,35.37,73604.58,0.0,0.80517,0.00011,19.73506]
[1780261441617,35.37,73604.58,0.0,0.80517,0.00011,19.73506]
[1780261441722,35.37,73604.58,0.0,0.80517,0.00011,19.73506]
[1780261441658,35.37,73604.42,0.0,0.80515,0.00011,19.73605]
[1780261445498,35.37,73625.09,0.0,0.8074,0.00011,19.60272]
[1780261446503,35.37,73624.07,0.0,0.80729,0.00011,19.60921]
[1780261448517,35.37,73618.95,0.0,0.80674,0.00011,19.64211]
[1780261449525,35.37,73624.89,0.0,0.80738,0.00011,19.60375]
[1780261450201,35.37,73624.89,0.0,0.80738,0.00011,19.60375]
[1780261450222,35.37,73624.89,0.0,0.80738,0.00011,19.60375]
[1780261450250,35.37,73624.89,0.0,0.80738,0.00011,19.60375]
[1780261450469,35.37,73624.89,0.0,0.80738,0.00011,19.60375]
[1780261450532,35.37,73632.86,0.0,0.80824,0.00011,19.55229]
[1780261454560,35.37,73637.11,0.0,0.80869,0.00011,19.5251]
[1780261460938,35.37,73637.21,0.0,0.8087,0.00011,19.52484]
[1780261460972,35.37,73637.21,0.0,0.8087,0.00011,19.52484]
[1780261466647,35.37,73633.68,0.0,0.80831,0.00011,19.54828]
[1780261473696,35.37,73631.96,0.0,0.80814,0.00011,19.55644]
[1780261475447,35.37,73629.68,0.0,0.80789,0.00011,19.57121]
[1780261475472,35.37,73629.68,0.0,0.80789,0.00011,19.57121]
[1780261475547,35.37,73629.68,0.0,0.80789,0.00011,19.57121]
[1780261475720,35.37,73629.68,0.0,0.80789,0.00011,19.57121]
[1780261475821,35.37,73629.68,0.0,0.80789,0.00011,19.57125]
[1780261476718,35.37,73640.7,0.0,0.80907,0.00011,19.5001]
[1780261477725,35.37,73633.45,0.0,0.80829,0.00011,19.54707]
[1780261479739,35.37,73622.17,0.0,0.80707,0.00011,19.61996]
[1780261481794,35.37,73617.97,0.0,0.80662,0.00011,19.64701]
[1780261481986,35.37,73619.72,0.0,0.80681,0.00011,19.63568]
[1780261485781,35.37,73625.99,0.0,0.80749,0.00011,19.59509]
[1780261488691,35.37,73628.85,0.0,0.8078,0.00011,19.57669]
[1780261488720,35.37,73628.85,0.0,0.8078,0.00011,19.57669]
[1780261488927,35.37,73629.3,0.0,0.80785,0.00011,19.57384]
[1780261488975,35.37,73629.3,0.0,0.80785,0.00011,19.57384]
[1780261489809,35.37,73630.11,0.0,0.80793,0.00011,19.56866]
[1780261494844,35.37,73631.44,0.0,0.80807,0.00011,19.56041]
[1780261496858,35.37,73636.37,0.0,0.8086,0.00011,19.52872]
[1780261497865,35.37,73642.96,0.0,0.80931,0.00011,19.48623]
[1780261499451,35.37,73642.96,0.0,0.80931,0.00011,19.48623]
[1780261499475,35.37,73642.96,0.0,0.80931,0.00011,19.48623]
[1780261502903,35.37,73618.52,0.0,0.80666,0.00011,19.64472]
[1780261503912,35.37,73635.6,0.0,0.8085,0.00011,19.53449]
[1780261505173,35.37,73635.6,0.0,0.8085,0.00011,19.53449]
[1780261505222,35.37,73635.6,0.0,0.8085,0.00011,19.53449]
[1780261505399,35.37,73635.6,0.0,0.8085,0.00011,19.53449]
[1780261505470,35.37,73635.6,0.0,0.8085,0.00011,19.53449]
[1780261505500,35.37,73635.98,0.0,0.80855,0.00011,19.53181]
[1780261514988,35.37,73633.85,0.0,0.80833,0.00011,19.54502]
[1780261520024,35.37,73635.92,0.0,0.80855,0.00011,19.53151]
[1780261520967,35.37,73635.92,0.0,0.80855,0.00011,19.53151]
[1780261521219,35.37,73635.92,0.0,0.80855,0.00011,19.53151]
[1780261527073,35.37,73632.05,0.0,0.80813,0.00011,19.55672]
[1780261528032,35.37,73632.05,0.0,0.80813,0.00011,19.55672]
[1780261528194,35.37,73632.05,0.0,0.80813,0.00011,19.55672]
[1780261528221,35.37,73632.05,0.0,0.80813,0.00011,19.55672]
[1780261528295,35.37,73632.81,0.0,0.80821,0.00011,19.55194]
[1780261535129,35.37,73633.04,0.0,0.80825,0.00011,19.54753]
[1780261540806,35.37,73633.04,0.0,0.80825,0.00011,19.5478]
[1780261540973,35.37,73633.04,0.0,0.80825,0.00011,19.5478]
[1780261540981,35.37,73633.04,0.0,0.80825,0.00011,19.5478]
[1780261541220,35.37,73633.04,0.0,0.80825,0.00011,19.5478]
[1780261541321,35.37,73633.14,0.0,0.80826,0.00011,19.54729]
[1780261548220,35.38,73628.91,0.0,0.80779,0.00011,19.575]
[1780261550238,35.38,73624.34,0.0,0.8073,0.00011,19.60451]
[1780261550473,35.38,73624.34,0.0,0.8073,0.00011,19.60451]
[1780261556276,35.38,73624.77,0.0,0.80735,0.00011,19.60171]
[1780261560149,35.38,73624.63,0.0,0.80733,0.00011,19.6026]
[1780261560232,35.38,73624.63,0.0,0.80733,0.00011,19.6026]
[1780261560277,35.38,73624.63,0.0,0.80733,0.00011,19.6026]
[1780261560471,35.38,73624.63,0.0,0.80733,0.00011,19.6026]
[1780261560571,35.38,73624.54,0.0,0.80732,0.00011,19.60318]
[1780261566346,35.38,73624.49,0.0,0.80732,0.00011,19.60349]
[1780261571381,35.38,73626.63,0.0,0.80755,0.00011,19.58976]
[1780261573102,35.38,73626.63,0.0,0.80755,0.00011,19.58976]
[1780261573222,35.38,73626.63,0.0,0.80755,0.00011,19.58976]
[1780261579438,35.38,73622.28,0.0,0.80708,0.00011,19.61789]
[1780261584473,35.38,73622.33,0.0,0.80708,0.00011,19.6175]
[1780261590515,35.38,73622.4,0.0,0.80709,0.00011,19.617]
[1780261592600,35.38,73620.94,0.0,0.80696,0.00011,19.62302]
[1780261592727,35.38,73620.94,0.0,0.80696,0.00011,19.62302]
[1780261594048,35.38,73620.94,0.0,0.80696,0.00011,19.623]
[1780261594226,35.38,73620.94,0.0,0.80696,0.00011,19.623]
[1780261594543,35.38,73622.08,0.0,0.80708,0.00011,19.61563]
[1780261601593,35.38,73621.76,0.0,0.80705,0.00011,19.6177]
[1780261606629,35.38,73622.92,0.0,0.80717,0.00011,19.61027]
[1780261611268,35.38,73623.11,0.0,0.80719,0.00011,19.60905]
[1780261611477,35.38,73623.11,0.0,0.80719,0.00011,19.60905]
[1780261618717,35.38,73623.29,0.0,0.80721,0.00011,19.60806]
[1780261624759,35.38,73623.05,0.0,0.80718,0.00011,19.60971]
[1780261629794,35.38,73623.49,0.0,0.80723,0.00011,19.60696]
[1780261630821,35.38,73623.49,0.0,0.80723,0.00011,19.60696]
[1780261630972,35.38,73623.49,0.0,0.80723,0.00011,19.60696]
[1780261630922,35.38,73623.25,0.0,0.8072,0.00011,19.60852]
[1780261631891,35.38,73623.25,0.0,0.8072,0.00011,19.60852]
[1780261631973,35.38,73623.25,0.0,0.8072,0.00011,19.60852]
[1780261638860,35.38,73623.58,0.0,0.80723,0.00011,19.60654]
[1780261641323,35.38,73623.57,0.0,0.80723,0.00011,19.60665]
[1780261641476,35.38,73623.57,0.0,0.80723,0.00011,19.60665]
[1780261641675,35.38,73623.57,0.0,0.80723,0.00011,19.60665]
[1780261641721,35.38,73623.57,0.0,0.80723,0.00011,19.60665]
[1780261641776,35.38,73623.57,0.0,0.80723,0.00011,19.60667]
[1780261646915,35.38,73623.54,0.0,0.80723,0.00011,19.60696]
[1780261651950,35.38,73623.43,0.0,0.80724,0.00011,19.60436]
[1780261656985,35.38,73623.64,0.0,0.80726,0.00011,19.60311]
[1780261662656,35.38,73623.53,0.0,0.80724,0.00011,19.60391]
[1780261662721,35.38,73623.53,0.0,0.80724,0.00011,19.60391]
[1780261668061,35.38,73623.58,0.0,0.80725,0.00011,19.60372]
[1780261676119,35.38,73623.33,0.0,0.80722,0.00011,19.60548]
[1780261681154,35.38,73623.43,0.0,0.80723,0.00011,19.60493]
[1780261686189,35.38,73625.51,0.0,0.80745,0.00011,19.59166]
[1780261688040,35.38,73625.51,0.0,0.80745,0.00011,19.59166]
[1780261688224,35.38,73625.88,0.0,0.80749,0.00011,19.58931]
[1780261688498,35.38,73625.88,0.0,0.80749,0.00011,19.58931]
[1780261688721,35.38,73625.88,0.0,0.80749,0.00011,19.58931]
[1780261688821,35.38,73627.83,0.0,0.8077,0.00011,19.5768]
[1780261694245,35.38,73626.97,0.0,0.8076,0.00011,19.58263]
[1780261697679,35.38,73629.06,0.0,0.80782,0.00011,19.56927]
[1780261697725,35.38,73629.06,0.0,0.80782,0.00011,19.56927]
[1780261697773,35.38,73623.0,0.0,0.80717,0.00011,19.60842]
[1780261703308,35.38,73621.29,0.0,0.80698,0.00011,19.61947]
[1780261708343,35.38,73619.26,0.0,0.80676,0.00011,19.63254]
[1780261712315,35.38,73619.36,0.0,0.8068,0.00011,19.62843]
[1780261712478,35.38,73619.36,0.0,0.8068,0.00011,19.62843]
[1780261712715,35.38,73619.36,0.0,0.8068,0.00011,19.62843]
[1780261712728,35.38,73619.36,0.0,0.8068,0.00011,19.62843]
[1780261712816,35.38,73619.36,0.0,0.8068,0.00011,19.62842]
[1780261717543,35.38,73620.58,0.0,0.80693,0.00011,19.62049]
[1780261717724,35.38,73620.58,0.0,0.80693,0.00011,19.62049]
[1780261717797,35.38,73626.56,0.0,0.80758,0.00011,19.58192]
[1780261723448,35.38,73627.06,0.0,0.80763,0.00011,19.57897]
[1780261727265,35.38,73626.94,0.0,0.80761,0.00011,19.57985]
[1780261727474,35.38,73626.94,0.0,0.80761,0.00011,19.57985]
[1780261728353,35.38,73626.94,0.0,0.80761,0.00011,19.57995]
[1780261728471,35.38,73626.94,0.0,0.80761,0.00011,19.57995]
[1780261728483,35.38,73627.01,0.0,0.80762,0.00011,19.57955]
[1780261731709,35.38,73629.17,0.0,0.80785,0.00011,19.56571]
[1780261735390,35.38,73629.21,0.0,0.80785,0.00011,19.56567]
[1780261735472,35.38,73629.21,0.0,0.80785,0.00011,19.56567]
[1780261740567,35.38,73628.94,0.0,0.80781,0.00011,19.56797]
[1780261745405,35.38,73628.94,0.0,0.80781,0.00011,19.56832]
[1780261745471,35.38,73628.94,0.0,0.80781,0.00011,19.56832]
[1780261745789,35.38,73628.94,0.0,0.80781,0.00011,19.56832]
[1780261745975,35.38,73628.94,0.0,0.80781,0.00011,19.56832]
[1780261746074,35.38,73628.89,0.0,0.8078,0.00011,19.56873]
[1780261754666,35.39,73627.25,0.0,0.80761,0.00011,19.58017]
[1780261757077,35.39,73628.1,0.0,0.8077,0.00011,19.57476]
[1780261757222,35.39,73624.89,0.0,0.80735,0.00011,19.59554]
[1780261757957,35.39,73624.89,0.0,0.80735,0.00011,19.59554]
[1780261757971,35.39,73624.89,0.0,0.80735,0.00011,19.59554]
[1780261758058,35.39,73624.3,0.0,0.80729,0.00011,19.5994]
[1780261762335,35.39,73623.12,0.0,0.80716,0.00011,19.60718]
[1780261762472,35.39,73623.12,0.0,0.80716,0.00011,19.60718]
[1780261768765,35.39,73619.61,0.0,0.80678,0.00011,19.62988]
[1780261769394,35.39,73619.61,0.0,0.80678,0.00011,19.62988]
[1780261769474,35.39,73619.61,0.0,0.80678,0.00011,19.62988]
[1780261769772,35.39,73619.64,0.0,0.80678,0.00011,19.62969]
[1780261773098,35.39,73619.6,0.0,0.8068,0.00011,19.62656]
[1780261773222,35.39,73619.6,0.0,0.8068,0.00011,19.62656]
[1780261780849,35.39,73618.7,0.0,0.8067,0.00011,19.63241]
[1780261782163,35.39,73618.8,0.0,0.80671,0.00011,19.63176]
[1780261782223,35.39,73618.8,0.0,0.80671,0.00011,19.63176]
[1780261782956,35.39,73618.8,0.0,0.80671,0.00011,19.63176]
[1780261782975,35.39,73618.8,0.0,0.80671,0.00011,19.63176]
[1780261783057,35.39,73619.01,0.0,0.80673,0.00011,19.63041]
[1780261788905,35.39,73619.95,0.0,0.80683,0.00011,19.62439]
[1780261796961,35.39,73620.14,0.0,0.80685,0.00011,19.62321]
[1780261797205,35.39,73620.14,0.0,0.80685,0.00011,19.62321]
[1780261797221,35.39,73620.14,0.0,0.80685,0.00011,19.62321]
[1780261803004,35.39,73620.17,0.0,0.80686,0.00011,19.62306]
[1780261808044,35.39,73620.23,0.0,0.80686,0.00011,19.62267]
[1780261816100,35.39,73620.51,0.0,0.80689,0.00011,19.62081]
[1780261819564,35.39,73622.46,0.0,0.80711,0.00011,19.6082]
[1780261819720,35.39,73622.46,0.0,0.80711,0.00011,19.6082]
[1780261819760,35.39,73622.46,0.0,0.80711,0.00011,19.60819]
[1780261820458,35.39,73622.46,0.0,0.80711,0.00011,19.60819]
[1780261820476,35.39,73622.46,0.0,0.80711,0.00011,19.60819]
[1780261820560,35.39,73622.46,0.0,0.80711,0.00011,19.60819]
[1780261826170,35.39,73622.35,0.0,0.8071,0.00011,19.60884]
[1780261828184,35.39,73620.25,0.0,0.80687,0.00011,19.62234]
[1780261835306,35.39,73620.25,0.0,0.80687,0.00011,19.62234]
[1780261835469,35.39,73620.25,0.0,0.80687,0.00011,19.62234]
[1780261835558,35.39,73619.76,0.0,0.80684,0.00011,19.62178]
[1780261843288,35.39,73619.78,0.0,0.80685,0.00011,19.62136]
[1780261854365,35.39,73619.47,0.0,0.80683,0.00011,19.62282]
[1780261855512,35.39,73619.47,0.0,0.80683,0.00011,19.62282]
[1780261855725,35.39,73619.47,0.0,0.80683,0.00011,19.62282]
[1780261855821,35.38,73619.47,0.0,0.80683,0.00011,19.62272]
[1780261866449,35.38,73618.36,0.0,0.80672,0.00011,19.62924]
[1780261868464,35.38,73620.45,0.0,0.80695,0.00011,19.61565]
[1780261873499,35.38,73618.36,0.0,0.80672,0.00011,19.62891]
[1780261878534,35.38,73615.5,0.0,0.80642,0.00011,19.64704]
[1780261883569,35.38,73617.99,0.0,0.80669,0.00011,19.63058]
[1780261888604,35.38,73618.06,0.0,0.80671,0.00011,19.62983]
[1780261893639,35.38,73618.07,0.0,0.80674,0.00011,19.62608]
[1780261899681,35.38,73618.02,0.0,0.80674,0.00011,19.62607]
[1780261904717,35.38,73617.45,0.0,0.80667,0.00011,19.62978]
[1780261908745,35.38,73619.78,0.0,0.80692,0.00011,19.61484]
[1780261916916,35.38,73619.72,0.0,0.80692,0.00011,19.6153]
[1780261922844,35.38,73619.78,0.0,0.80692,0.00011,19.61533]
[1780261923851,35.38,73617.68,0.0,0.80669,0.00011,19.6289]
[1780261928886,35.38,73617.46,0.0,0.80666,0.00011,19.63039]
[1780261933921,35.38,73617.5,0.0,0.80667,0.00011,19.63019]
[1780261941977,35.38,73617.52,0.0,0.80667,0.00011,19.63018]
[1780261951040,35.38,73617.5,0.0,0.80669,0.00011,19.62705]
[1780261959096,35.38,73617.61,0.0,0.80669,0.00011,19.6265]
[1780261965138,35.38,73617.99,0.0,0.80673,0.00011,19.62419]
[1780261970174,35.38,73618.09,0.0,0.80674,0.00011,19.62365]
[1780261978231,35.38,73618.01,0.0,0.80673,0.00011,19.62435]
[1780261981256,35.38,73616.46,0.0,0.80656,0.00011,19.6344]
[1780261986291,35.38,73614.33,0.0,0.80633,0.00011,19.64825]
[1780261991328,35.38,73612.54,0.0,0.80613,0.00011,19.66005]
[1780261993343,35.38,73610.51,0.0,0.80591,0.00011,19.6732]
[1780261994350,35.38,73612.73,0.0,0.80615,0.00011,19.65894]
[1780261994613,35.38,73612.73,0.0,0.80615,0.00011,19.65894]
[1780261994723,35.38,73612.73,0.0,0.80615,0.00011,19.65894]
[1780261995356,35.38,73614.01,0.0,0.80629,0.00011,19.65074]
[1780261996364,35.38,73611.55,0.0,0.80602,0.00011,19.66664]
[1780262001399,35.38,73610.23,0.0,0.80587,0.00011,19.67539]
[1780262006434,35.39,73609.31,0.0,0.80577,0.00011,19.68154]
[1780262012084,35.39,73609.17,0.0,0.80575,0.00011,19.68261]
[1780262014490,35.39,73612.83,0.0,0.80617,0.00011,19.65585]
[1780262019525,35.39,73612.3,0.0,0.8061,0.00011,19.65964]
[1780262020532,35.39,73610.9,0.0,0.80595,0.00011,19.66874]
[1780262023834,35.39,73610.68,0.0,0.80592,0.00011,19.67031]
[1780262023904,35.39,73600.86,0.0,0.80485,0.00011,19.73363]
[1780262024562,35.39,73598.64,0.0,0.80461,0.00011,19.7479]
[1780262025569,35.39,73593.51,0.0,0.80405,0.00011,19.78078]
[1780262026576,35.39,73587.45,0.0,0.80339,0.00011,19.81959]
[1780262027692,35.39,73587.45,0.0,0.80339,0.00011,19.81959]
[1780262029069,35.39,73584.38,0.0,0.80306,0.00011,19.83904]
[1780262030604,35.39,73586.3,0.0,0.80327,0.00011,19.82661]
[1780262033737,35.39,73586.38,0.0,0.80329,0.00011,19.82576]
[1780262040675,35.38,73585.22,0.0,0.80317,0.00011,19.8323]
[1780262046717,35.38,73584.92,0.0,0.80315,0.00011,19.83351]
[1780262048171,35.38,73584.92,0.0,0.80315,0.00011,19.83351]
[1780262048226,35.38,73584.92,0.0,0.80315,0.00011,19.83351]
[1780262048272,35.38,73585.06,0.0,0.80317,0.00011,19.83249]
[1780262054127,35.38,73585.04,0.0,0.80318,0.00011,19.83213]
[1780262061822,35.38,73584.68,0.0,0.80316,0.00011,19.83319]
[1780262066455,35.38,73582.5,0.0,0.80293,0.00011,19.84667]
[1780262067729,35.38,73581.46,0.0,0.80281,0.00011,19.85319]
[1780262067864,35.37,73581.52,0.0,0.80282,0.00011,19.85266]
[1780262072616,35.37,73580.85,0.0,0.80278,0.00011,19.85296]
[1780262072723,35.37,73580.85,0.0,0.80278,0.00011,19.85296]
[1780262072899,35.37,73580.98,0.0,0.8028,0.00011,19.85198]
[1780262079949,35.37,73581.02,0.0,0.80282,0.00011,19.85069]
[1780262083488,35.37,73581.02,0.0,0.80282,0.00011,19.85069]
[1780262083720,35.37,73581.02,0.0,0.80283,0.00011,19.85026]
[1780262089013,35.37,73581.06,0.0,0.80285,0.00011,19.84916]
[1780262094048,35.37,73580.38,0.0,0.80277,0.00011,19.85343]
[1780262099083,35.37,73582.81,0.0,0.80303,0.00011,19.83829]
[1780262104118,35.37,73581.06,0.0,0.80283,0.00011,19.85002]
[1780262109153,35.37,73582.58,0.0,0.80299,0.00011,19.84075]
[1780262112913,35.37,73582.25,0.0,0.80295,0.00011,19.84316]
[1780262112983,35.37,73582.25,0.0,0.80295,0.00011,19.84316]
[1780262113267,35.37,73582.25,0.0,0.80295,0.00011,19.84326]
[1780262115891,35.37,73582.25,0.0,0.80295,0.00011,19.84326]
[1780262116202,35.37,73587.81,0.0,0.80355,0.00011,19.80787]
[1780262119809,35.37,73589.63,0.0,0.80375,0.00011,19.7965]
[1780262120230,35.37,73589.64,0.0,0.80375,0.00011,19.79656]
[1780262125265,35.38,73593.48,0.0,0.80416,0.00011,19.77253]
[1780262128408,35.38,73592.48,0.0,0.80404,0.00011,19.77926]
[1780262128469,35.38,73592.48,0.0,0.80404,0.00011,19.77926]
[1780262134328,35.38,73590.65,0.0,0.80385,0.00011,19.7885]
[1780262139363,35.38,73590.46,0.0,0.80382,0.00011,19.79034]
[1780262144401,35.38,73590.48,0.0,0.80381,0.00011,19.79081]
[1780262146416,35.38,73598.21,0.0,0.80465,0.00011,19.74138]
[1780262150112,35.38,73601.04,0.0,0.80495,0.00011,19.7236]
[1780262150226,35.38,73601.04,0.0,0.80495,0.00011,19.7236]
[1780262150444,35.38,73599.93,0.0,0.80483,0.00011,19.73088]
[1780262154564,35.38,73602.33,0.0,0.80509,0.00011,19.71573]
[1780262154720,35.38,73602.3,0.0,0.80508,0.00011,19.71623]
[1780262160513,35.39,73602.49,0.0,0.80509,0.00011,19.71587]
[1780262162238,35.39,73601.65,0.0,0.80499,0.00011,19.72141]
[1780262162471,35.39,73601.65,0.0,0.80499,0.00011,19.72141]
[1780262162528,35.39,73601.6,0.0,0.80498,0.00011,19.72187]
[1780262166483,35.39,73601.68,0.0,0.80499,0.00011,19.72175]
[1780262166721,35.39,73601.47,0.0,0.80496,0.00011,19.72324]
[1780262172598,35.39,73603.36,0.0,0.80515,0.00011,19.71188]
[1780262174612,35.39,73607.88,0.0,0.80564,0.00011,19.68309]
[1780262176847,35.39,73608.24,0.0,0.80568,0.00011,19.68081]
[1780262176977,35.39,73608.24,0.0,0.80568,0.00011,19.68081]
[1780262177079,35.39,73608.24,0.0,0.80568,0.00011,19.68084]
[1780262182787,35.39,73607.71,0.0,0.80562,0.00011,19.68436]
[1780262182972,35.39,73607.71,0.0,0.80562,0.00011,19.68436]
[1780262188179,35.39,73608.61,0.0,0.80572,0.00011,19.67866]
[1780262188221,35.39,73608.61,0.0,0.80572,0.00011,19.67866]
[1780262188323,35.39,73610.73,0.0,0.80595,0.00011,19.66503]
[1780262191652,35.39,73611.4,0.0,0.80602,0.00011,19.66072]
[1780262191726,35.39,73611.4,0.0,0.80602,0.00011,19.66072]
[1780262197773,35.39,73611.02,0.0,0.806,0.00011,19.6601]
[1780262201681,35.39,73610.84,0.0,0.80597,0.00011,19.66133]
[1780262201731,35.39,73610.84,0.0,0.80597,0.00011,19.66133]
[1780262201782,35.39,73610.84,0.0,0.80597,0.00011,19.6614]
[1780262202805,35.39,73610.84,0.0,0.80597,0.00011,19.6614]
[1780262202985,35.39,73610.84,0.0,0.80597,0.00011,19.6614]
[1780262209857,35.39,73610.81,0.0,0.80596,0.00011,19.6621]
[1780262214892,35.4,73611.47,0.0,0.80603,0.00011,19.65827]
[1780262216906,35.4,73620.44,0.0,0.807,0.00011,19.60057]
[1780262218102,35.4,73620.44,0.0,0.807,0.00011,19.60057]
[1780262218223,35.4,73620.44,0.0,0.807,0.00011,19.60057]
[1780262218324,35.4,73621.22,0.0,0.80708,0.00011,19.59575]
[1780262223955,35.4,73625.64,0.0,0.80754,0.00011,19.56827]
[1780262225264,35.4,73625.64,0.0,0.80754,0.00011,19.56827]
[1780262225475,35.4,73625.64,0.0,0.80754,0.00011,19.56827]
[1780262225576,35.4,73625.64,0.0,0.80754,0.00011,19.56848]
[1780262226744,35.4,73626.13,0.0,0.80759,0.00011,19.56553]
[1780262226984,35.4,73626.13,0.0,0.80759,0.00011,19.56553]
[1780262233018,35.4,73627.96,0.0,0.80776,0.00011,19.55532]
[1780262234217,35.4,73627.96,0.0,0.80776,0.00011,19.55532]
[1780262234471,35.4,73627.96,0.0,0.80776,0.00011,19.55532]
[1780262234485,35.4,73628.22,0.0,0.80778,0.00011,19.55389]
[1780262239067,35.41,73629.54,0.0,0.80791,0.00011,19.54642]
[1780262239221,35.41,73629.54,0.0,0.80791,0.00011,19.54642]
[1780262245102,35.41,73632.21,0.0,0.80817,0.00011,19.53112]
[1780262250137,35.42,73630.76,0.0,0.80799,0.00011,19.54188]
[1780262252553,35.42,73631.47,0.0,0.80808,0.00011,19.53405]
[1780262252654,35.42,73631.57,0.0,0.80809,0.00011,19.53356]
[1780262252726,35.42,73631.57,0.0,0.80809,0.00011,19.53356]
[1780262253158,35.42,73631.58,0.0,0.80809,0.00011,19.53366]
[1780262256832,35.42,73631.29,0.0,0.80805,0.00011,19.53585]
[1780262256975,35.42,73631.29,0.0,0.80805,0.00011,19.53585]
[1780262262223,35.42,73631.26,0.0,0.80803,0.00011,19.53717]
[1780262264106,35.42,73631.42,0.0,0.80805,0.00011,19.5363]
[1780262264221,35.42,73631.42,0.0,0.80805,0.00011,19.5363]
[1780262264322,35.42,73631.42,0.0,0.80804,0.00011,19.53646]
[1780262268958,35.42,73634.58,0.0,0.80837,0.00011,19.51679]
[1780262268974,35.42,73634.58,0.0,0.80837,0.00011,19.51679]
[1780262272882,35.42,73631.66,0.0,0.80805,0.00011,19.53635]
[1780262272974,35.42,73631.66,0.0,0.80805,0.00011,19.53635]
[1780262273300,35.43,73629.92,0.0,0.80786,0.00011,19.54772]
[1780262277292,35.43,73630.63,0.0,0.80793,0.00011,19.54358]
[1780262277471,35.43,73630.63,0.0,0.80793,0.00011,19.54358]
[1780262284378,35.43,73630.04,0.0,0.80785,0.00011,19.54848]
[1780262285404,35.43,73630.04,0.0,0.80785,0.00011,19.54848]
[1780262285471,35.43,73630.04,0.0,0.80785,0.00011,19.54848]
[1780262285629,35.43,73630.98,0.0,0.80794,0.00011,19.54255]
[1780262290400,35.43,73627.89,0.0,0.8076,0.00011,19.56311]
[1780262290469,35.43,73627.89,0.0,0.8076,0.00011,19.56311]
[1780262296574,35.43,73628.02,0.0,0.80759,0.00011,19.56369]
[1780262296721,35.43,73628.02,0.0,0.80759,0.00011,19.56369]
[1780262296667,35.43,73623.06,0.0,0.80705,0.00011,19.59586]
[1780262297469,35.44,73620.27,0.0,0.80675,0.00011,19.61401]
[1780262301153,35.44,73618.66,0.0,0.80657,0.00011,19.62483]
[1780262301225,35.44,73618.66,0.0,0.80657,0.00011,19.62483]
[1780262304266,35.44,73618.62,0.0,0.80656,0.00011,19.62552]
[1780262304473,35.44,73618.62,0.0,0.80656,0.00011,19.62552]
[1780262304518,35.44,73618.42,0.0,0.80653,0.00011,19.62695]
[1780262305525,35.44,73613.58,0.0,0.806,0.00011,19.65822]
[1780262310560,35.44,73620.51,0.0,0.80675,0.00011,19.61417]
[1780262310975,35.44,73620.51,0.0,0.80675,0.00011,19.61417]
[1780262311220,35.44,73620.51,0.0,0.80675,0.00011,19.61417]
[1780262312574,35.44,73627.56,0.0,0.80753,0.00011,19.5657]
[1780262314786,35.44,73628.39,0.0,0.80761,0.00011,19.56056]
[1780262318268,35.44,73630.26,0.0,0.8078,0.00011,19.54916]
[1780262318472,35.44,73630.26,0.0,0.8078,0.00011,19.54916]
[1780262323652,35.44,73632.32,0.0,0.80801,0.00011,19.53663]
[1780262328687,35.45,73634.16,0.0,0.8082,0.00011,19.52546]
[1780262331568,35.45,73632.99,0.0,0.80807,0.00011,19.53328]
[1780262331729,35.45,73632.99,0.0,0.80807,0.00011,19.53328]
[1780262336743,35.45,73628.13,0.0,0.80753,0.00011,19.56533]
[1780262339764,35.45,73619.64,0.0,0.80661,0.00011,19.62032]
[1780262340772,35.45,73614.9,0.0,0.8061,0.00011,19.65098]
[1780262341779,35.45,73610.33,0.0,0.8056,0.00011,19.68049]
[1780262343793,35.45,73609.56,0.0,0.80551,0.00011,19.6856]
[1780262345495,35.45,73608.9,0.0,0.80544,0.00011,19.68988]
[1780262345726,35.45,73608.9,0.0,0.80544,0.00011,19.68988]
[1780262350842,35.45,73605.24,0.0,0.80504,0.00011,19.71356]
[1780262354623,35.45,73604.85,0.0,0.80499,0.00011,19.71611]
[1780262354721,35.45,73604.85,0.0,0.80499,0.00011,19.71611]
[1780262355877,35.45,73609.76,0.0,0.80553,0.00011,19.68463]
[1780262360912,35.45,73610.06,0.0,0.80556,0.00011,19.68288]
[1780262363356,35.45,73610.0,0.0,0.80555,0.00011,19.68329]
[1780262363474,35.45,73610.0,0.0,0.80555,0.00011,19.68329]
[1780262368969,35.45,73605.27,0.0,0.80503,0.00011,19.71378]
[1780262370983,35.45,73599.66,0.0,0.80443,0.00011,19.74969]
[1780262374503,35.45,73597.13,0.0,0.80417,0.00011,19.76237]
[1780262374707,35.45,73597.13,0.0,0.80417,0.00011,19.76237]
[1780262374794,35.45,73593.36,0.0,0.80376,0.00011,19.78644]
[1780262378033,35.45,73589.78,0.0,0.80338,0.00011,19.80888]
[1780262382429,35.45,73588.95,0.0,0.8033,0.00011,19.81376]
[1780262382471,35.45,73588.95,0.0,0.8033,0.00011,19.81376]
[1780262382531,35.45,73587.93,0.0,0.80319,0.00011,19.82014]
[1780262385082,35.45,73593.1,0.0,0.80376,0.00011,19.78656]
[1780262387096,35.45,73588.91,0.0,0.80331,0.00011,19.81317]
[1780262389265,35.45,73588.01,0.0,0.80321,0.00011,19.81878]
[1780262389470,35.45,73588.01,0.0,0.80321,0.00011,19.81878]
[1780262392131,35.45,73584.29,0.0,0.80281,0.00011,19.84199]
[1780262396554,35.44,73583.89,0.0,0.80278,0.00011,19.84421]
[1780262396722,35.44,73583.89,0.0,0.80278,0.00011,19.84421]
[1780262396822,35.44,73579.76,0.0,0.80232,0.00011,19.87067]
[1780262399723,35.44,73578.12,0.0,0.80214,0.00011,19.88113]
[1780262399768,35.44,73578.48,0.0,0.80218,0.00011,19.87881]
[1780262400188,35.44,73573.26,0.0,0.80161,0.00011,19.9122]
[1780262402961,35.44,73571.74,0.0,0.80144,0.00011,19.9219]
[1780262402978,35.44,73571.74,0.0,0.80144,0.00011,19.9219]
[1780262408246,35.44,73571.57,0.0,0.80142,0.00011,19.92315]
[1780262414289,35.45,73572.13,0.0,0.80148,0.00011,19.91981]
[1780262419323,35.45,73570.81,0.0,0.80133,0.00011,19.92845]
[1780262420913,35.45,73570.73,0.0,0.80132,0.00011,19.929]
[1780262420971,35.45,73570.73,0.0,0.80132,0.00011,19.929]
[1780262422656,35.45,73570.63,0.0,0.80131,0.00011,19.92969]
[1780262422722,35.45,73570.63,0.0,0.80131,0.00011,19.92969]
[1780262422822,35.45,73570.28,0.0,0.80127,0.00011,19.93197]
[1780262428386,35.45,73570.84,0.0,0.80133,0.00011,19.92867]
[1780262429805,35.45,73570.84,0.0,0.80133,0.00011,19.92867]
[1780262429976,35.45,73571.08,0.0,0.80135,0.00011,19.9272]
[1780262435435,35.45,73574.37,0.0,0.80173,0.00011,19.90322]
[1780262439095,35.45,73573.54,0.0,0.80163,0.00011,19.90878]
[1780262439223,35.45,73573.54,0.0,0.80163,0.00011,19.90878]
[1780262439925,35.45,73573.42,0.0,0.80162,0.00011,19.90963]
[1780262439973,35.45,73573.42,0.0,0.80162,0.00011,19.90963]
[1780262443491,35.45,73573.23,0.0,0.80159,0.00011,19.91115]
[1780262448526,35.45,73573.47,0.0,0.80161,0.00011,19.90999]
[1780262454093,35.45,73573.46,0.0,0.80161,0.00011,19.91028]
[1780262454221,35.45,73573.46,0.0,0.80161,0.00011,19.91028]
[1780262460613,35.45,73572.57,0.0,0.8015,0.00011,19.91659]
[1780262465648,35.45,73572.91,0.0,0.80153,0.00011,19.91474]
[1780262467498,35.45,73573.17,0.0,0.80156,0.00011,19.91314]
[1780262467722,35.45,73573.17,0.0,0.80156,0.00011,19.91314]
[1780262468578,35.45,73573.08,0.0,0.80155,0.00011,19.91379]
[1780262468725,35.45,73573.08,0.0,0.80155,0.00011,19.91379]
[1780262468821,35.45,73572.8,0.0,0.80152,0.00011,19.91564]
[1780262475718,35.46,73573.49,0.0,0.80159,0.00011,19.91168]
[1780262479841,35.46,73573.91,0.0,0.80163,0.00011,19.90919]
[1780262479970,35.46,73573.88,0.0,0.80162,0.00011,19.90945]
[1780262485788,35.46,73573.72,0.0,0.8016,0.00011,19.91085]
[1780262490827,35.46,73575.28,0.0,0.80177,0.00011,19.90119]
[1780262493761,35.46,73577.19,0.0,0.802,0.00011,19.88574]
[1780262493974,35.46,73577.1,0.0,0.80199,0.00011,19.8864]
[1780262495694,35.46,73576.42,0.0,0.80191,0.00011,19.89084]
[1780262495733,35.46,73576.42,0.0,0.80191,0.00011,19.89084]
[1780262495862,35.46,73577.16,0.0,0.80199,0.00011,19.88619]
[1780262500876,35.46,73581.22,0.0,0.80243,0.00011,19.86063]
[1780262500976,35.46,73581.9,0.0,0.8025,0.00011,19.8564]
[1780262505674,35.46,73582.51,0.0,0.80256,0.00011,19.85274]
[1780262505736,35.46,73582.51,0.0,0.80256,0.00011,19.85274]
[1780262505932,35.46,73582.62,0.0,0.80257,0.00011,19.85242]
[1780262507607,35.46,73582.6,0.0,0.80257,0.00011,19.85267]
[1780262507723,35.46,73582.6,0.0,0.80257,0.00011,19.85267]
[1780262514995,35.46,73580.77,0.0,0.80235,0.00011,19.86526]
[1780262517787,35.46,73581.13,0.0,0.80239,0.00011,19.86306]
[1780262517969,35.46,73581.13,0.0,0.80239,0.00011,19.86306]
[1780262522142,35.47,73581.14,0.0,0.80238,0.00011,19.86354]
[1780262522226,35.47,73581.14,0.0,0.80238,0.00011,19.86354]
[1780262522321,35.47,73581.38,0.0,0.8024,0.00011,19.86221]
[1780262528088,35.47,73581.38,0.0,0.80239,0.00011,19.86275]
[1780262533444,35.47,73581.78,0.0,0.80243,0.00011,19.86041]
[1780262535472,35.47,73581.78,0.0,0.80243,0.00011,19.86084]
[1780262535725,35.47,73581.78,0.0,0.80243,0.00011,19.86084]
[1780262541181,35.47,73583.28,0.0,0.80258,0.00011,19.85213]
[1780262542755,35.47,73583.28,0.0,0.80258,0.00011,19.85213]
[1780262542970,35.47,73583.28,0.0,0.80258,0.00011,19.85213]
[1780262542781,35.47,73583.28,0.0,0.80258,0.00011,19.85224]
[1780262555280,35.48,73583.11,0.0,0.80256,0.00011,19.85135]
[1780262559793,35.48,73583.08,0.0,0.80255,0.00011,19.85165]
[1780262559974,35.48,73583.08,0.0,0.80255,0.00011,19.85165]
[1780262565350,35.48,73583.39,0.0,0.80257,0.00011,19.85064]
[1780262570011,35.48,73583.72,0.0,0.8026,0.00011,19.84874]
[1780262570223,35.48,73583.72,0.0,0.8026,0.00011,19.84874]
[1780262570331,35.48,73583.72,0.0,0.8026,0.00011,19.84874]
[1780262570471,35.48,73583.72,0.0,0.8026,0.00011,19.84874]
[1780262570564,35.48,73585.8,0.0,0.80282,0.00011,19.83577]
[1780262577434,35.48,73585.13,0.0,0.80274,0.00011,19.84089]
[1780262580016,35.48,73585.13,0.0,0.80274,0.00011,19.84089]
[1780262580223,35.48,73582.49,0.0,0.80244,0.00011,19.85799]
[1780262584582,35.48,73579.62,0.0,0.80212,0.00011,19.87662]
[1780262584721,35.48,73579.62,0.0,0.80212,0.00011,19.87662]
[1780262584821,35.48,73579.22,0.0,0.80208,0.00011,19.87924]
[1780262587712,35.48,73579.24,0.0,0.80208,0.00011,19.87917]
[1780262587719,35.48,73579.24,0.0,0.80208,0.00011,19.87917]
[1780262587813,35.48,73578.43,0.0,0.80199,0.00011,19.88445]
[1780262593547,35.49,73578.38,0.0,0.80198,0.00011,19.88507]
[1780262598582,35.49,73577.41,0.0,0.80187,0.00011,19.89148]
[1780262600795,35.49,73577.2,0.0,0.80185,0.00011,19.89286]
[1780262603416,35.49,73576.88,0.0,0.80181,0.00011,19.89499]
[1780262603473,35.49,73576.88,0.0,0.80181,0.00011,19.89499]
[1780262603518,35.49,73576.88,0.0,0.80181,0.00011,19.89506]
[1780262608652,35.49,73577.59,0.0,0.80188,0.00011,19.89072]
[1780262613687,35.49,73576.69,0.0,0.8018,0.00011,19.89328]
[1780262615701,35.49,73580.15,0.0,0.80218,0.00011,19.87127]
[1780262621743,35.49,73580.64,0.0,0.80223,0.00011,19.86857]
[1780262626778,35.49,73580.38,0.0,0.80219,0.00011,19.87061]
[1780262631813,35.49,73580.57,0.0,0.80221,0.00011,19.86979]
[1780262636848,35.49,73580.52,0.0,0.8022,0.00011,19.87052]
[1780262642890,35.49,73580.75,0.0,0.80221,0.00011,19.86956]
[1780262652963,35.5,73581.17,0.0,0.80225,0.00011,19.86773]
[1780262657998,35.5,73581.13,0.0,0.80223,0.00011,19.86844]
[1780262664041,35.5,73580.74,0.0,0.80218,0.00011,19.87147]
[1780262670083,35.5,73581.02,0.0,0.8022,0.00011,19.87024]
[1780262677132,35.5,73580.64,0.0,0.80217,0.00011,19.86995]
[1780262682167,35.5,73581.65,0.0,0.80228,0.00011,19.86399]
[1780262689216,35.5,73583.45,0.0,0.80246,0.00011,19.85323]
[1780262694252,35.51,73583.48,0.0,0.80246,0.00011,19.85361]
[1780262696265,35.51,73581.24,0.0,0.80221,0.00011,19.86814]
[1780262697273,35.51,73579.56,0.0,0.80202,0.00011,19.87897]
[1780262701301,35.51,73581.41,0.0,0.80222,0.00011,19.86748]
[1780262702308,35.51,73583.39,0.0,0.80244,0.00011,19.85473]
[1780262703315,35.51,73581.85,0.0,0.80227,0.00011,19.86456]
[1780262709357,35.51,73578.95,0.0,0.80194,0.00011,19.88374]
[1780262710364,35.51,73580.86,0.0,0.80215,0.00011,19.87163]
[1780262713385,35.51,73578.63,0.0,0.8019,0.00011,19.88612]
[1780262714392,35.51,73577.01,0.0,0.80172,0.00011,19.89653]
[1780262715399,35.51,73573.98,0.0,0.80138,0.00011,19.9159]
[1780262716406,35.51,73572.66,0.0,0.80124,0.00011,19.92435]
[1780262721441,35.51,73572.4,0.0,0.80121,0.00011,19.92612]
[1780262724462,35.51,73569.55,0.0,0.80089,0.00011,19.94435]
[1780262729497,35.51,73567.25,0.0,0.80064,0.00011,19.959]
[1780262734532,35.51,73568.43,0.0,0.80079,0.00011,19.94805]
[1780262739567,35.51,73568.04,0.0,0.80075,0.00011,19.95055]
[1780262745609,35.51,73567.56,0.0,0.8007,0.00011,19.95366]
[1780262747623,35.51,73565.49,0.0,0.80047,0.00011,19.96686]
[1780262749637,35.51,73563.31,0.0,0.80023,0.00011,19.98072]
[1780262750644,35.51,73561.02,0.0,0.79998,0.00011,19.99528]
[1780262751651,35.51,73555.7,0.0,0.79939,0.00011,20.02907]
[1780262752659,35.51,73548.1,0.0,0.79855,0.00011,20.07727]
[1780262753665,35.51,73544.18,0.0,0.79812,0.00011,20.10208]
[1780262758702,35.51,73539.74,0.0,0.79763,0.00011,20.13]
[1780262760610,35.51,73539.26,0.0,0.79757,0.00011,20.13305]
[1780262760719,35.51,73539.26,0.0,0.79757,0.00011,20.13305]
[1780262760820,35.51,73538.98,0.0,0.79754,0.00011,20.13482]
[1780262766758,35.51,73539.14,0.0,0.79756,0.00011,20.13389]
[1780262770786,35.51,73531.82,0.0,0.79674,0.00011,20.18041]
[1780262771793,35.51,73528.83,0.0,0.79641,0.00011,20.19932]
[1780262776829,35.51,73528.38,0.0,0.79636,0.00011,20.20197]
[1780262778844,35.51,73526.79,0.0,0.79618,0.00011,20.21195]
[1780262780162,35.51,73526.79,0.0,0.79618,0.00011,20.21195]
[1780262780221,35.51,73526.79,0.0,0.79618,0.00011,20.21195]
[1780262780858,35.51,73526.59,0.0,0.79616,0.00011,20.21312]
[1780262785893,35.51,73527.49,0.0,0.79627,0.00011,20.20716]
[1780262787908,35.51,73525.34,0.0,0.79603,0.00011,20.22067]
[1780262790929,35.51,73523.13,0.0,0.79579,0.00011,20.23447]
[1780262795967,35.51,73524.87,0.0,0.79601,0.00011,20.21971]
[1780262797981,35.51,73523.22,0.0,0.79583,0.00011,20.23002]
[1780262803016,35.5,73523.76,0.0,0.79589,0.00011,20.22626]
[1780262804023,35.5,73525.3,0.0,0.79607,0.00011,20.21644]
[1780262809058,35.5,73525.93,0.0,0.79614,0.00011,20.21219]
[1780262816109,35.5,73527.01,0.0,0.79627,0.00011,20.20506]
[1780262821144,35.5,73527.9,0.0,0.79637,0.00011,20.19926]
[1780262824165,35.5,73529.74,0.0,0.79658,0.00011,20.18754]
[1780262829200,35.5,73529.29,0.0,0.79653,0.00011,20.19032]
[1780262834235,35.5,73528.68,0.0,0.79646,0.00011,20.19402]
[1780262840277,35.5,73528.63,0.0,0.79646,0.00011,20.19407]
[1780262845312,35.5,73528.31,0.0,0.79643,0.00011,20.19585]
[1780262850347,35.5,73527.45,0.0,0.79634,0.00011,20.20114]
[1780262855382,35.5,73527.95,0.0,0.79642,0.00011,20.19443]
[1780262860417,35.5,73527.96,0.0,0.79642,0.00011,20.19422]
[1780262866461,35.5,73527.98,0.0,0.79643,0.00011,20.19392]
[1780262871496,35.5,73527.06,0.0,0.79633,0.00011,20.19955]
[1780262876531,35.5,73527.45,0.0,0.79637,0.00011,20.1969]
[1780262888615,35.5,73526.6,0.0,0.79628,0.00011,20.20188]
[1780262893651,35.5,73527.69,0.0,0.79641,0.00011,20.19479]
[1780262897679,35.5,73530.13,0.0,0.79668,0.00011,20.17923]
[1780262899693,35.5,73531.63,0.0,0.79685,0.00011,20.1697]
[1780262902714,35.5,73532.95,0.0,0.797,0.00011,20.16134]
[1780262903721,35.5,73534.75,0.0,0.7972,0.00011,20.14994]
[1780262908758,35.5,73536.74,0.0,0.79742,0.00011,20.13742]
[1780262913792,35.5,73536.49,0.0,0.79741,0.00011,20.13575]
[1780262918827,35.5,73535.71,0.0,0.79732,0.00011,20.1408]
[1780262924869,35.5,73536.3,0.0,0.79739,0.00011,20.13713]
[1780262929904,35.5,73535.6,0.0,0.79731,0.00011,20.14159]
[1780262934938,35.5,73533.87,0.0,0.79712,0.00011,20.15257]
[1780262939974,35.5,73533.39,0.0,0.79706,0.00011,20.15553]
[1780262945009,35.5,73534.33,0.0,0.79717,0.00011,20.14949]
[1780262950050,35.5,73534.24,0.0,0.79716,0.00011,20.15]
[1780262955085,35.5,73535.55,0.0,0.79731,0.00011,20.14164]
[1780262957099,35.5,73540.29,0.0,0.79784,0.00011,20.11159]
[1780262958106,35.5,73541.89,0.0,0.79801,0.00011,20.10148]
[1780262959113,35.5,73543.2,0.0,0.79816,0.00011,20.09323]
[1780262962134,35.5,73547.12,0.0,0.79859,0.00011,20.06856]
[1780262964148,35.5,73548.48,0.0,0.79874,0.00011,20.06013]
[1780262968176,35.5,73546.25,0.0,0.79848,0.00011,20.07477]
[1780262973213,35.5,73545.85,0.0,0.79845,0.00011,20.07441]
[1780262979258,35.5,73544.67,0.0,0.79831,0.00011,20.0825]
[1780262984294,35.5,73545.4,0.0,0.79838,0.00011,20.07831]
[1780262989328,35.5,73546.99,0.0,0.79855,0.00011,20.06869]
[1780262992348,35.51,73548.73,0.0,0.79874,0.00011,20.05797]
[1780262993722,35.51,73548.73,0.0,0.79874,0.00011,20.05797]
[1780262993824,35.51,73548.73,0.0,0.79874,0.00011,20.05822]
[1780263001419,35.51,73548.26,0.0,0.79867,0.00011,20.06202]
[1780263006454,35.51,73548.38,0.0,0.79867,0.00011,20.06184]
[1780263008062,35.51,73548.36,0.0,0.79867,0.00011,20.06208]
[1780263008221,35.51,73548.36,0.0,0.79867,0.00011,20.06208]
[1780263008468,35.51,73548.55,0.0,0.79869,0.00011,20.06099]
[1780263009728,35.51,73548.47,0.0,0.79868,0.00011,20.06161]
[1780263010482,35.51,73548.05,0.0,0.79863,0.00011,20.06439]
[1780263015517,35.51,73546.33,0.0,0.79843,0.00011,20.07587]
[1780263021562,35.51,73546.26,0.0,0.79841,0.00011,20.07691]
[1780263026539,35.51,73546.26,0.0,0.79841,0.00011,20.07691]
[1780263026722,35.51,73546.26,0.0,0.79841,0.00011,20.07691]
[1780263026864,35.51,73546.26,0.0,0.79841,0.00011,20.07691]
[1780263026971,35.51,73546.26,0.0,0.79841,0.00011,20.07691]
[1780263027073,35.52,73546.26,0.0,0.7984,0.00011,20.07749]
[1780263032641,35.52,73546.86,0.0,0.79848,0.00011,20.07079]
[1780263036797,35.52,73547.98,0.0,0.79861,0.00011,20.06357]
[1780263036972,35.52,73547.98,0.0,0.79861,0.00011,20.06357]
[1780263037028,35.52,73547.98,0.0,0.79861,0.00011,20.06357]
[1780263037222,35.52,73547.98,0.0,0.79861,0.00011,20.06357]
[1780263037321,35.52,73547.86,0.0,0.7986,0.00011,20.06431]
[1780263042711,35.52,73549.11,0.0,0.79874,0.00011,20.0563]
[1780263047746,35.52,73549.35,0.0,0.79876,0.00011,20.05475]
[1780263052781,35.52,73551.44,0.0,0.79899,0.00011,20.04144]
[1780263057144,35.52,73551.33,0.0,0.79898,0.00011,20.04215]
[1780263057223,35.52,73551.33,0.0,0.79898,0.00011,20.04215]
[1780263057381,35.52,73551.33,0.0,0.79898,0.00011,20.04215]
[1780263057472,35.52,73551.33,0.0,0.79898,0.00011,20.04215]
[1780263057483,35.52,73551.33,0.0,0.79898,0.00011,20.04216]
[1780263062851,35.52,73552.04,0.0,0.79906,0.00011,20.03768]
[1780263068893,35.52,73543.16,0.0,0.79807,0.00011,20.0942]
[1780263069900,35.52,73535.27,0.0,0.79719,0.00011,20.1443]
[1780263073383,35.52,73535.05,0.0,0.79717,0.00011,20.14571]
[1780263073471,35.52,73535.05,0.0,0.79717,0.00011,20.14571]
[1780263073484,35.52,73533.66,0.0,0.79701,0.00011,20.15452]
[1780263073817,35.52,73533.66,0.0,0.79701,0.00011,20.15452]
[1780263073973,35.52,73533.66,0.0,0.79701,0.00011,20.15452]
[1780263079207,35.52,73532.91,0.0,0.79693,0.00011,20.15924]
[1780263079219,35.52,73532.91,0.0,0.79693,0.00011,20.15924]
[1780263081306,35.52,73532.88,0.0,0.79693,0.00011,20.15942]
[1780263081470,35.52,73532.88,0.0,0.79693,0.00011,20.15942]
[1780263081572,35.52,73530.76,0.0,0.79669,0.00011,20.17285]
[1780263085789,35.52,73528.98,0.0,0.79649,0.00011,20.18402]
[1780263085970,35.52,73528.98,0.0,0.79649,0.00011,20.18402]
[1780263091048,35.52,73529.91,0.0,0.79662,0.00011,20.17458]
[1780263096083,35.52,73529.89,0.0,0.79662,0.00011,20.17459]
[1780263098024,35.52,73529.72,0.0,0.79661,0.00011,20.17565]
[1780263098227,35.52,73529.72,0.0,0.79661,0.00011,20.17565]
[1780263098288,35.52,73529.72,0.0,0.79661,0.00011,20.17565]
[1780263098475,35.52,73529.72,0.0,0.79661,0.00011,20.17565]
[1780263098509,35.52,73529.72,0.0,0.79661,0.00011,20.17562]
[1780263104139,35.52,73528.94,0.0,0.79652,0.00011,20.18038]
[1780263109174,35.51,73529.29,0.0,0.79656,0.00011,20.17799]
[1780263117231,35.51,73529.3,0.0,0.79657,0.00011,20.17765]
[1780263121429,35.51,73529.34,0.0,0.79657,0.00011,20.17733]
[1780263121472,35.51,73529.34,0.0,0.79657,0.00011,20.17733]
[1780263121531,35.51,73529.34,0.0,0.79658,0.00011,20.17726]
[1780263122161,35.51,73529.34,0.0,0.79658,0.00011,20.17726]
[1780263122223,35.51,73529.34,0.0,0.79658,0.00011,20.17726]
[1780263127301,35.51,73529.38,0.0,0.79658,0.00011,20.1768]
[1780263132515,35.51,73525.84,0.0,0.79619,0.00011,20.19903]
[1780263132547,35.51,73525.5,0.0,0.79615,0.00011,20.20111]
[1780263132722,35.51,73525.5,0.0,0.79615,0.00011,20.20111]
[1780263133182,35.51,73525.5,0.0,0.79615,0.00011,20.20111]
[1780263133223,35.51,73525.5,0.0,0.79615,0.00011,20.20111]
[1780263138378,35.51,73526.93,0.0,0.79632,0.00011,20.19163]
[1780263143413,35.51,73527.26,0.0,0.79636,0.00011,20.18925]
[1780263148449,35.51,73525.02,0.0,0.79612,0.00011,20.20312]
[1780263151332,35.51,73525.1,0.0,0.79613,0.00011,20.20247]
[1780263151471,35.51,73525.1,0.0,0.79613,0.00011,20.20247]
[1780263151572,35.51,73525.1,0.0,0.79615,0.00011,20.19901]
[1780263152272,35.51,73525.1,0.0,0.79615,0.00011,20.19901]
[1780263152473,35.51,73525.1,0.0,0.79615,0.00011,20.19901]
[1780263163554,35.51,73525.2,0.0,0.79618,0.00011,20.19756]
[1780263177653,35.5,73524.9,0.0,0.79616,0.00011,20.19859]
[1780263183696,35.5,73524.56,0.0,0.79613,0.00011,20.20039]
[1780263188733,35.5,73524.11,0.0,0.79608,0.00011,20.20294]
[1780263193765,35.5,73524.62,0.0,0.79614,0.00011,20.19941]
[1780263198460,35.5,73524.89,0.0,0.79618,0.00011,20.19753]
[1780263198472,35.5,73524.89,0.0,0.79618,0.00011,20.19753]
[1780263198561,35.5,73525.42,0.0,0.79624,0.00011,20.19407]
[1780263200240,35.5,73525.35,0.0,0.79623,0.00011,20.19446]
[1780263200472,35.5,73525.35,0.0,0.79623,0.00011,20.19446]
[1780263205849,35.5,73527.27,0.0,0.79645,0.00011,20.18203]
[1780263206808,35.5,73527.27,0.0,0.79645,0.00011,20.18203]
[1780263206976,35.5,73527.27,0.0,0.79645,0.00011,20.18203]
[1780263207324,35.5,73527.27,0.0,0.79645,0.00011,20.18203]
[1780263207479,35.5,73527.27,0.0,0.79645,0.00011,20.18203]
[1780263207534,35.5,73527.55,0.0,0.79648,0.00011,20.18022]
[1780263212898,35.5,73527.05,0.0,0.79645,0.00011,20.17972]
[1780263217933,35.5,73526.49,0.0,0.7964,0.00011,20.18309]
[1780263222968,35.5,73526.49,0.0,0.7964,0.00011,20.1829]
[1780263228008,35.5,73528.64,0.0,0.79664,0.00011,20.1691]
[1780263233038,35.5,73532.1,0.0,0.79703,0.00011,20.14708]
[1780263235564,35.5,73532.86,0.0,0.79711,0.00011,20.14227]
[1780263235730,35.5,73532.86,0.0,0.79711,0.00011,20.14227]
[1780263235665,35.5,73534.3,0.0,0.79727,0.00011,20.13315]
[1780263236060,35.5,73534.86,0.0,0.79734,0.00011,20.12963]
[1780263237126,35.5,73534.86,0.0,0.79734,0.00011,20.12963]
[1780263237221,35.5,73534.86,0.0,0.79734,0.00011,20.12963]
[1780263243109,35.5,73540.98,0.0,0.79801,0.00011,20.0911]
[1780263244669,35.5,73540.98,0.0,0.79801,0.00011,20.0911]
[1780263244727,35.5,73540.98,0.0,0.79801,0.00011,20.0911]
[1780263244697,35.5,73543.26,0.0,0.79826,0.00011,20.07671]
[1780263245123,35.5,73543.88,0.0,0.79833,0.00011,20.07288]
[1780263246267,35.5,73543.88,0.0,0.79833,0.00011,20.07288]
[1780263246479,35.5,73543.88,0.0,0.79833,0.00011,20.07288]
[1780263255193,35.5,73543.94,0.0,0.79832,0.00011,20.07357]
[1780263259063,35.5,73545.1,0.0,0.79844,0.00011,20.06655]
[1780263259229,35.5,73545.1,0.0,0.79844,0.00011,20.06655]
[1780263259307,35.5,73545.07,0.0,0.79844,0.00011,20.06686]
[1780263260313,35.5,73545.07,0.0,0.79844,0.00011,20.06686]
[1780263260485,35.5,73545.07,0.0,0.79844,0.00011,20.06686]
[1780263266269,35.51,73542.88,0.0,0.79818,0.00011,20.0815]
[1780263275333,35.51,73544.11,0.0,0.79834,0.00011,20.0707]
[1780263281375,35.51,73543.55,0.0,0.79827,0.00011,20.07453]
[1780263286410,35.51,73544.61,0.0,0.79838,0.00011,20.06807]
[1780263288533,35.51,73544.57,0.0,0.79838,0.00011,20.06839]
[1780263288728,35.51,73544.57,0.0,0.79838,0.00011,20.06839]
[1780263288761,35.51,73544.62,0.0,0.79838,0.00011,20.06813]
[1780263289849,35.51,73544.62,0.0,0.79838,0.00011,20.06813]
[1780263289976,35.51,73544.62,0.0,0.79838,0.00011,20.06813]
[1780263293459,35.51,73551.7,0.0,0.79916,0.00011,20.02333]
[1780263294466,35.51,73559.48,0.0,0.80002,0.00011,19.97388]
[1780263296191,35.51,73561.98,0.0,0.8003,0.00011,19.95807]
[1780263296222,35.51,73561.98,0.0,0.8003,0.00011,19.95807]
[1780263296480,35.51,73567.84,0.0,0.80094,0.00011,19.92086]
[1780263299930,35.51,73567.54,0.0,0.80091,0.00011,19.92286]
[1780263299977,35.51,73567.54,0.0,0.80091,0.00011,19.92286]
[1780263303529,35.51,73577.82,0.0,0.80204,0.00011,19.85742]
[1780263304536,35.51,73586.6,0.0,0.803,0.00011,19.80132]
[1780263306550,35.51,73589.79,0.0,0.80335,0.00011,19.78103]
[1780263307187,35.51,73589.79,0.0,0.80335,0.00011,19.78103]
[1780263307230,35.51,73589.79,0.0,0.80335,0.00011,19.78103]
[1780263307557,35.51,73589.21,0.0,0.80328,0.00011,19.78479]
[1780263311296,35.51,73589.96,0.0,0.80336,0.00011,19.78005]
[1780263311475,35.51,73589.96,0.0,0.80336,0.00011,19.78005]
[1780263313601,35.51,73581.92,0.0,0.80248,0.00011,19.83167]
[1780263315615,35.51,73578.43,0.0,0.80209,0.00011,19.85409]
[1780263317630,35.51,73577.63,0.0,0.80201,0.00011,19.85926]
[1780263317733,35.51,73577.63,0.0,0.80201,0.00011,19.85926]
[1780263317764,35.51,73575.95,0.0,0.80182,0.00011,19.87003]
[1780263321657,35.51,73571.13,0.0,0.80129,0.00011,19.90089]
[1780263322033,35.51,73571.13,0.0,0.80129,0.00011,19.90089]
[1780263322224,35.51,73571.13,0.0,0.80129,0.00011,19.90089]
[1780263328706,35.51,73570.98,0.0,0.80127,0.00011,19.90186]
[1780263335755,35.51,73570.49,0.0,0.80124,0.00011,19.90173]
[1780263347838,35.51,73570.46,0.0,0.80123,0.00011,19.90219]
[1780263350548,35.51,73570.61,0.0,0.80125,0.00011,19.90128]
[1780263350722,35.51,73570.61,0.0,0.80125,0.00011,19.90128]
[1780263350823,35.51,73570.61,0.0,0.80125,0.00011,19.90131]
[1780263353170,35.51,73571.15,0.0,0.8013,0.00011,19.89792]
[1780263353223,35.51,73571.15,0.0,0.8013,0.00011,19.89792]
[1780263353881,35.51,73575.78,0.0,0.80181,0.00011,19.86843]
[1780263354889,35.51,73584.07,0.0,0.80272,0.00011,19.81554]
[1780263356379,35.51,73586.03,0.0,0.80293,0.00011,19.80309]
[1780263356473,35.51,73586.03,0.0,0.80293,0.00011,19.80309]
[1780263356476,35.51,73586.03,0.0,0.80293,0.00011,19.80323]
[1780263358934,35.51,73586.1,0.0,0.80294,0.00011,19.80293]
[1780263358983,35.51,73586.1,0.0,0.80294,0.00011,19.80293]
[1780263364959,35.52,73589.35,0.0,0.80327,0.00011,19.78339]
[1780263369368,35.52,73589.28,0.0,0.80326,0.00011,19.78399]
[1780263369481,35.52,73589.28,0.0,0.80326,0.00011,19.78399]
[1780263369580,35.52,73590.07,0.0,0.80334,0.00011,19.77941]
[1780263372559,35.52,73590.36,0.0,0.80337,0.00011,19.77787]
[1780263372722,35.52,73590.36,0.0,0.80337,0.00011,19.77787]
[1780263378099,35.52,73595.17,0.0,0.80388,0.00011,19.7481]
[1780263378226,35.52,73595.17,0.0,0.80388,0.00011,19.7481]
[1780263378945,35.52,73595.95,0.0,0.80396,0.00011,19.74329]
[1780263378973,35.52,73595.95,0.0,0.80396,0.00011,19.74329]
[1780263379058,35.52,73597.13,0.0,0.80409,0.00011,19.73581]
[1780263384093,35.52,73601.04,0.0,0.80451,0.00011,19.71122]
[1780263385885,35.52,73601.04,0.0,0.80451,0.00011,19.71122]
[1780263385973,35.52,73602.43,0.0,0.80466,0.00011,19.70241]
[1780263386107,35.52,73606.5,0.0,0.8051,0.00011,19.67645]
[1780263388013,35.52,73605.62,0.0,0.805,0.00011,19.68215]
[1780263388224,35.52,73605.62,0.0,0.805,0.00011,19.68215]
[1780263393156,35.53,73594.74,0.0,0.80383,0.00011,19.7487]
[1780263394170,35.53,73594.74,0.0,0.80383,0.00011,19.7487]
[1780263394221,35.53,73594.74,0.0,0.80383,0.00011,19.7487]
[1780263394345,35.53,73592.53,0.0,0.80359,0.00011,19.7628]
[1780263396678,35.53,73592.65,0.0,0.80361,0.00011,19.76198]
[1780263396724,35.53,73592.65,0.0,0.80361,0.00011,19.76198]
[1780263401719,35.52,73591.82,0.0,0.80352,0.00011,19.76707]
[1780263401821,35.52,73591.71,0.0,0.80351,0.00011,19.76772]
[1780263401974,35.52,73591.71,0.0,0.80351,0.00011,19.76772]
[1780263402219,35.52,73591.51,0.0,0.80349,0.00011,19.76895]
[1780263403326,35.52,73591.51,0.0,0.80349,0.00011,19.76895]
[1780263403475,35.52,73591.51,0.0,0.80349,0.00011,19.76895]
[1780263409267,35.52,73592.43,0.0,0.80359,0.00011,19.76273]
[1780263414307,35.52,73592.75,0.0,0.80363,0.00011,19.76051]
[1780263421535,35.52,73594.46,0.0,0.80382,0.00011,19.74949]
[1780263421730,35.52,73594.46,0.0,0.80382,0.00011,19.74949]
[1780263421811,35.52,73594.47,0.0,0.80382,0.00011,19.74935]
[1780263424195,35.52,73594.55,0.0,0.80383,0.00011,19.7488]
[1780263424224,35.52,73594.55,0.0,0.80383,0.00011,19.7488]
[1780263426911,35.52,73594.6,0.0,0.80384,0.00011,19.74846]
[1780263426972,35.52,73592.03,0.0,0.80356,0.00011,19.76486]
[1780263427394,35.52,73586.67,0.0,0.80297,0.00011,19.79919]
[1780263429282,35.52,73583.71,0.0,0.80264,0.00011,19.81814]
[1780263429471,35.52,73583.71,0.0,0.80264,0.00011,19.81814]
[1780263435450,35.52,73583.17,0.0,0.80258,0.00011,19.82167]
[1780263437162,35.52,73583.26,0.0,0.80259,0.00011,19.82111]
[1780263437220,35.52,73583.26,0.0,0.80259,0.00011,19.82111]
[1780263437464,35.52,73583.46,0.0,0.80261,0.00011,19.81985]
[1780263438471,35.52,73587.56,0.0,0.80306,0.00011,19.79369]
[1780263440645,35.52,73586.38,0.0,0.80293,0.00011,19.80128]
[1780263440720,35.52,73586.38,0.0,0.80293,0.00011,19.80128]
[1780263442499,35.52,73598.98,0.0,0.80431,0.00011,19.72077]
[1780263443506,35.52,73600.18,0.0,0.80444,0.00011,19.71312]
[1780263444513,35.52,73603.81,0.0,0.80483,0.00011,19.68992]
[1780263445844,35.52,73603.81,0.0,0.80483,0.00011,19.68992]
[1780263445976,35.52,73603.81,0.0,0.80483,0.00011,19.68992]
[1780263452569,35.52,73600.81,0.0,0.80453,0.00011,19.7059]
[1780263454583,35.52,73597.5,0.0,0.80416,0.00011,19.72718]
[1780263455732,35.52,73597.5,0.0,0.80416,0.00011,19.72718]
[1780263455833,35.52,73595.37,0.0,0.80393,0.00011,19.74085]
[1780263458759,35.52,73594.11,0.0,0.80379,0.00011,19.74897]
[1780263458982,35.52,73594.11,0.0,0.80379,0.00011,19.74897]
[1780263462638,35.53,73587.47,0.0,0.80306,0.00011,19.79185]
[1780263467673,35.53,73586.63,0.0,0.80296,0.00011,19.79776]
[1780263472709,35.53,73586.04,0.0,0.8029,0.00011,19.8015]
[1780263475081,35.53,73586.69,0.0,0.80297,0.00011,19.79728]
[1780263475224,35.53,73586.69,0.0,0.80297,0.00011,19.79728]
[1780263475952,35.53,73586.69,0.0,0.80297,0.00011,19.79728]
[1780263475974,35.53,73586.69,0.0,0.80297,0.00011,19.79728]
[1780263475954,35.53,73586.69,0.0,0.80297,0.00011,19.79726]
[1780263477724,35.53,73586.67,0.0,0.80297,0.00011,19.79736]
[1780263481777,35.53,73576.51,0.0,0.80185,0.00011,19.86207]
[1780263483791,35.53,73575.13,0.0,0.8017,0.00011,19.87084]
[1780263485379,35.53,73575.13,0.0,0.8017,0.00011,19.87084]
[1780263485476,35.53,73575.13,0.0,0.8017,0.00011,19.87084]
[1780263487258,35.53,73574.99,0.0,0.80169,0.00011,19.87171]
[1780263487469,35.53,73574.99,0.0,0.80169,0.00011,19.87171]
[1780263487818,35.53,73574.95,0.0,0.80168,0.00011,19.87197]
[1780263493861,35.53,73574.11,0.0,0.80159,0.00011,19.87733]
[1780263498895,35.53,73574.02,0.0,0.80158,0.00011,19.8779]
[1780263500166,35.53,73574.02,0.0,0.80158,0.00011,19.8779]
[1780263500224,35.53,73574.02,0.0,0.80158,0.00011,19.8779]
[1780263507960,35.53,73574.25,0.0,0.8016,0.00011,19.8767]
[1780263517029,35.53,73574.63,0.0,0.80166,0.00011,19.87128]
[1780263521057,35.53,73569.47,0.0,0.80109,0.00011,19.90436]
[1780263522478,35.53,73570.12,0.0,0.80116,0.00011,19.90026]
[1780263522723,35.53,73570.12,0.0,0.80116,0.00011,19.90026]
[1780263527227,35.53,73570.01,0.0,0.80115,0.00011,19.90099]
[1780263527469,35.53,73570.01,0.0,0.80115,0.00011,19.90099]
[1780263527571,35.53,73568.96,0.0,0.80103,0.00011,19.90774]
[1780263532574,35.53,73570.24,0.0,0.80117,0.00011,19.89963]
[1780263532721,35.53,73570.24,0.0,0.80117,0.00011,19.89963]
[1780263538178,35.53,73573.06,0.0,0.80148,0.00011,19.88196]
[1780263543042,35.53,73573.47,0.0,0.80152,0.00011,19.87948]
[1780263543222,35.53,73572.62,0.0,0.80143,0.00011,19.88494]
[1780263546486,35.53,73572.54,0.0,0.80141,0.00011,19.88555]
[1780263546720,35.53,73572.54,0.0,0.80141,0.00011,19.88555]
[1780263546821,35.53,73572.51,0.0,0.80141,0.00011,19.88577]
[1780263549885,35.53,73572.38,0.0,0.8014,0.00011,19.88665]
[1780263555299,35.53,73572.66,0.0,0.80142,0.00011,19.88503]
[1780263561341,35.53,73572.25,0.0,0.80138,0.00011,19.88774]
[1780263566376,35.53,73575.32,0.0,0.80171,0.00011,19.86824]
[1780263570398,35.53,73576.3,0.0,0.80182,0.00011,19.86211]
[1780263570473,35.53,73576.3,0.0,0.80182,0.00011,19.86211]
[1780263576446,35.53,73577.08,0.0,0.80192,0.00011,19.85408]
[1780263577607,35.53,73577.08,0.0,0.80192,0.00011,19.85408]
[1780263577725,35.53,73577.08,0.0,0.80192,0.00011,19.85408]
[1780263580289,35.53,73577.61,0.0,0.80198,0.00011,19.85085]
[1780263580469,35.53,73577.61,0.0,0.80198,0.00011,19.85085]
[1780263580474,35.53,73577.89,0.0,0.80201,0.00011,19.84912]
[1780263585368,35.53,73578.28,0.0,0.80205,0.00011,19.84685]
[1780263585472,35.53,73578.28,0.0,0.80205,0.00011,19.84685]
[1780263591552,35.53,73577.46,0.0,0.80195,0.00011,19.85249]
[1780263598601,35.54,73577.97,0.0,0.802,0.00011,19.8496]
[1780263601448,35.54,73578.03,0.0,0.80201,0.00011,19.84932]
[1780263601472,35.54,73578.03,0.0,0.80201,0.00011,19.84932]
[1780263605773,35.54,73581.65,0.0,0.8024,0.00011,19.82643]
[1780263605969,35.54,73581.65,0.0,0.8024,0.00011,19.82643]
[1780263606070,35.54,73581.88,0.0,0.80242,0.00011,19.82513]
[1780263611695,35.54,73581.42,0.0,0.80236,0.00011,19.82856]
[1780263612702,35.54,73572.25,0.0,0.80135,0.00011,19.88711]
[1780263613200,35.54,73572.25,0.0,0.80135,0.00011,19.88711]
[1780263613221,35.54,73572.25,0.0,0.80135,0.00011,19.88711]
[1780263613709,35.54,73565.1,0.0,0.80057,0.00011,19.93264]
[1780263617522,35.54,73563.6,0.0,0.8004,0.00011,19.94204]
[1780263617722,35.54,73563.6,0.0,0.8004,0.00011,19.94204]
[1780263619751,35.54,73573.44,0.0,0.80149,0.00011,19.87922]
[1780263620758,35.54,73577.07,0.0,0.80189,0.00011,19.85611]
[1780263621219,35.54,73577.07,0.0,0.80189,0.00011,19.85611]
[1780263621470,35.54,73577.07,0.0,0.80189,0.00011,19.85611]
[1780263626026,35.54,73581.08,0.0,0.80232,0.00011,19.83079]
[1780263626127,35.54,73580.44,0.0,0.80225,0.00011,19.83496]
[1780263626220,35.54,73580.44,0.0,0.80225,0.00011,19.83496]
[1780263628318,35.54,73582.16,0.0,0.80244,0.00011,19.82417]
[1780263628470,35.54,73582.16,0.0,0.80244,0.00011,19.82417]
[1780263628814,35.54,73582.13,0.0,0.80243,0.00011,19.82447]
[1780263632663,35.54,73581.4,0.0,0.80237,0.00011,19.82603]
[1780263633849,35.54,73583.25,0.0,0.80257,0.00011,19.81443]
[1780263636384,35.54,73583.27,0.0,0.80257,0.00011,19.81454]
[1780263636469,35.54,73583.27,0.0,0.80257,0.00011,19.81454]
[1780263636485,35.54,73583.27,0.0,0.80257,0.00011,19.81465]
[1780263639891,35.54,73585.71,0.0,0.80283,0.00011,19.79944]
[1780263640898,35.54,73588.03,0.0,0.80308,0.00011,19.78477]
[1780263645934,35.54,73588.44,0.0,0.80311,0.00011,19.78293]
[1780263647948,35.55,73589.98,0.0,0.80328,0.00011,19.77342]
[1780263648956,35.55,73593.26,0.0,0.80363,0.00011,19.75264]
[1780263649962,35.55,73595.32,0.0,0.80385,0.00011,19.73955]
[1780263650970,35.55,73596.84,0.0,0.80402,0.00011,19.72993]
[1780263651977,35.55,73598.0,0.0,0.80414,0.00011,19.72261]
[1780263653991,35.55,73599.77,0.0,0.80433,0.00011,19.71152]
[1780263654998,35.55,73600.93,0.0,0.80446,0.00011,19.70422]
[1780263658020,35.55,73601.93,0.0,0.80456,0.00011,19.69822]
[1780263661041,35.55,73599.79,0.0,0.80432,0.00011,19.7123]
[1780263662048,35.55,73592.63,0.0,0.80354,0.00011,19.75817]
[1780263663055,35.55,73590.16,0.0,0.80327,0.00011,19.77399]
[1780263666452,35.55,73589.61,0.0,0.8032,0.00011,19.77795]
[1780263666501,35.55,73589.61,0.0,0.8032,0.00011,19.77795]
[1780263666551,35.55,73589.61,0.0,0.8032,0.00011,19.7781]
[1780263668616,35.55,73589.74,0.0,0.80321,0.00011,19.77741]
[1780263669748,35.55,73590.63,0.0,0.8033,0.00011,19.77187]
[1780263670104,35.55,73590.56,0.0,0.80329,0.00011,19.77247]
[1780263675139,35.55,73591.84,0.0,0.80342,0.00011,19.76503]
[1780263679167,35.56,73593.29,0.0,0.80357,0.00011,19.75637]
[1780263681994,35.56,73594.07,0.0,0.80365,0.00011,19.7517]
[1780263682220,35.56,73594.07,0.0,0.80365,0.00011,19.7517]
[1780263682188,35.56,73594.11,0.0,0.80365,0.00011,19.75161]
[1780263687223,35.56,73593.43,0.0,0.80356,0.00011,19.75677]
[1780263693265,35.56,73593.66,0.0,0.8036,0.00011,19.75288]
[1780263700314,35.57,73593.97,0.0,0.80361,0.00011,19.75209]
[1780263704342,35.57,73594.96,0.0,0.8037,0.00011,19.74662]
[1780263705344,35.57,73594.96,0.0,0.8037,0.00011,19.74662]
[1780263710384,35.57,73595.14,0.0,0.80372,0.00011,19.7458]
[1780263715419,35.57,73595.38,0.0,0.80374,0.00011,19.74455]
[1780263721786,35.57,73595.24,0.0,0.80372,0.00011,19.74568]
[1780263725489,35.57,73594.16,0.0,0.8036,0.00011,19.7529]
[1780263730524,35.57,73594.67,0.0,0.80365,0.00011,19.7499]
[1780263735559,35.57,73595.37,0.0,0.80372,0.00011,19.7457]
[1780263739606,35.57,73595.43,0.0,0.80372,0.00011,19.74549]
[1780263739725,35.57,73595.43,0.0,0.80372,0.00011,19.74549]
[1780263739821,35.57,73595.43,0.0,0.80372,0.00011,19.74555]
[1780263742608,35.57,73591.83,0.0,0.80333,0.00011,19.7687]
[1780263743615,35.57,73590.63,0.0,0.80319,0.00011,19.7765]
[1780263745629,35.57,73588.66,0.0,0.80297,0.00011,19.78935]
[1780263749656,35.58,73587.45,0.0,0.80283,0.00011,19.79755]
[1780263754693,35.58,73586.55,0.0,0.80275,0.00011,19.80044]
[1780263756707,35.58,73584.54,0.0,0.80253,0.00011,19.81346]
[1780263761742,35.58,73582.89,0.0,0.80234,0.00011,19.82443]
[1780263766777,35.58,73581.5,0.0,0.80218,0.00011,19.83366]
[1780263768791,35.58,73579.4,0.0,0.80195,0.00011,19.84716]
[1780263772819,35.58,73577.88,0.0,0.80178,0.00011,19.85702]
[1780263777467,35.58,73578.1,0.0,0.8018,0.00011,19.85572]
[1780263777756,35.58,73578.1,0.0,0.8018,0.00011,19.85572]
[1780263777854,35.58,73578.06,0.0,0.80179,0.00011,19.85605]
[1780263781882,35.58,73576.45,0.0,0.80162,0.00011,19.86643]
[1780263786917,35.58,73575.78,0.0,0.80154,0.00011,19.87083]
[1780263787723,35.58,73575.78,0.0,0.80154,0.00011,19.87083]
[1780263787774,35.58,73575.78,0.0,0.80154,0.00011,19.87083]
[1780263787976,35.58,73575.78,0.0,0.80154,0.00011,19.87083]
[1780263788036,35.58,73575.8,0.0,0.80154,0.00011,19.87073]
[1780263793966,35.58,73576.18,0.0,0.80158,0.00011,19.86849]
[1780263799001,35.58,73575.68,0.0,0.80152,0.00011,19.87183]
[1780263802737,35.58,73575.32,0.0,0.80148,0.00011,19.87418]
[1780263802789,35.58,73575.32,0.0,0.80148,0.00011,19.87418]
[1780263802972,35.58,73575.32,0.0,0.80148,0.00011,19.87418]
[1780263803029,35.58,73575.5,0.0,0.8015,0.00011,19.87309]
[1780263808064,35.58,73575.68,0.0,0.80152,0.00011,19.87211]
[1780263813099,35.58,73575.32,0.0,0.8015,0.00011,19.87117]
[1780263815117,35.58,73581.68,0.0,0.8022,0.00011,19.83076]
[1780263816124,35.58,73590.62,0.0,0.80317,0.00011,19.77386]
[1780263817033,35.58,73590.62,0.0,0.80317,0.00011,19.77386]
[1780263817237,35.58,73590.62,0.0,0.80317,0.00011,19.77386]
[1780263817294,35.58,73599.53,0.0,0.80414,0.00011,19.71703]
[1780263818138,35.58,73603.51,0.0,0.80458,0.00011,19.69171]
[1780263824180,35.59,73604.51,0.0,0.80467,0.00011,19.68615]
[1780263828209,35.59,73607.27,0.0,0.80496,0.00011,19.66904]
[1780263829216,35.59,73610.25,0.0,0.80528,0.00011,19.65014]
[1780263830223,35.59,73613.0,0.0,0.80558,0.00011,19.63272]
[1780263831230,35.59,73616.17,0.0,0.80592,0.00011,19.61264]
[1780263832237,35.59,73624.05,0.0,0.80677,0.00011,19.5624]
[1780263833368,35.59,73624.05,0.0,0.80677,0.00011,19.5624]
[1780263833244,35.59,73626.74,0.0,0.80705,0.00011,19.54545]
[1780263833763,35.59,73626.74,0.0,0.80705,0.00011,19.54545]
[1780263834254,35.59,73635.97,0.0,0.80805,0.00011,19.48636]
[1780263835259,35.59,73640.5,0.0,0.80853,0.00011,19.45734]
[1780263837273,35.59,73635.12,0.0,0.80795,0.00011,19.49197]
[1780263838280,35.59,73629.69,0.0,0.80737,0.00011,19.52688]
[1780263839287,35.59,73625.33,0.0,0.80689,0.00011,19.55495]
[1780263839836,35.59,73625.33,0.0,0.80689,0.00011,19.55495]
[1780263840294,35.59,73615.22,0.0,0.8058,0.00011,19.61968]
[1780263841311,35.59,73611.09,0.0,0.80535,0.00011,19.64619]
[1780263842309,35.59,73610.52,0.0,0.80529,0.00011,19.64984]
[1780263843316,35.59,73620.43,0.0,0.80636,0.00011,19.58641]
[1780263843862,35.59,73620.43,0.0,0.80636,0.00011,19.58641]
[1780263844330,35.59,73624.46,0.0,0.8068,0.00011,19.56057]
[1780263845332,35.59,73627.82,0.0,0.80716,0.00011,19.53909]
[1780263850367,35.59,73631.37,0.0,0.80753,0.00011,19.51691]
[1780263852002,35.59,73631.98,0.0,0.8076,0.00011,19.51304]
[1780263855402,35.59,73633.4,0.0,0.80775,0.00011,19.50422]
[1780263858305,35.59,73633.62,0.0,0.80777,0.00011,19.50298]
[1780263858343,35.59,73633.62,0.0,0.80777,0.00011,19.50298]
[1780263858423,35.59,73634.45,0.0,0.80786,0.00011,19.49775]
[1780263858472,35.59,73634.45,0.0,0.80786,0.00011,19.49775]
[1780263859430,35.59,73636.05,0.0,0.80803,0.00011,19.48757]
[1780263860437,35.59,73638.53,0.0,0.80829,0.00011,19.47176]
[1780263863462,35.6,73636.36,0.0,0.80805,0.00011,19.48605]
[1780263866191,35.6,73636.66,0.0,0.80808,0.00011,19.48426]
[1780263866225,35.6,73636.66,0.0,0.80808,0.00011,19.48426]
[1780263866240,35.6,73636.66,0.0,0.80808,0.00011,19.48426]
[1780263866289,35.6,73636.44,0.0,0.80805,0.00011,19.48591]
[1780263869500,35.6,73638.63,0.0,0.80828,0.00011,19.47238]
[1780263871501,35.6,73638.24,0.0,0.80824,0.00011,19.47503]
[1780263871721,35.6,73638.24,0.0,0.80824,0.00011,19.47503]
[1780263871822,35.6,73637.65,0.0,0.80819,0.00011,19.47555]
[1780263874535,35.6,73638.55,0.0,0.80828,0.00011,19.47022]
[1780263877556,35.6,73639.85,0.0,0.80842,0.00011,19.46237]
[1780263878565,35.6,73640.79,0.0,0.80851,0.00011,19.45651]
[1780263881295,35.6,73641.08,0.0,0.80854,0.00011,19.45483]
[1780263881346,35.6,73641.08,0.0,0.80854,0.00011,19.45483]
[1780263881396,35.6,73641.24,0.0,0.80856,0.00011,19.45399]
[1780263881478,35.6,73641.24,0.0,0.80856,0.00011,19.45399]
[1780263884606,35.6,73633.93,0.0,0.80776,0.00011,19.50147]
[1780263885613,35.6,73632.6,0.0,0.80762,0.00011,19.51003]
[1780263886620,35.6,73629.77,0.0,0.80731,0.00011,19.52828]
[1780263888717,35.6,73629.7,0.0,0.8073,0.00011,19.52881]
[1780263888769,35.6,73629.7,0.0,0.8073,0.00011,19.52881]
[1780263888975,35.6,73629.7,0.0,0.8073,0.00011,19.52881]
[1780263889073,35.6,73629.7,0.0,0.8073,0.00011,19.52889]
[1780263892662,35.61,73628.29,0.0,0.80714,0.00011,19.53822]
[1780263895683,35.61,73633.74,0.0,0.80773,0.00011,19.50336]
[1780263896690,35.61,73637.08,0.0,0.80809,0.00011,19.48193]
[1780263897697,35.61,73639.35,0.0,0.80833,0.00011,19.46739]
[1780263899378,35.61,73639.35,0.0,0.80833,0.00011,19.46739]
[1780263899424,35.61,73639.35,0.0,0.80833,0.00011,19.46739]
[1780263899479,35.61,73639.35,0.0,0.80833,0.00011,19.46739]
[1780263899426,35.61,73640.94,0.0,0.8085,0.00011,19.45722]
[1780263902732,35.61,73644.0,0.0,0.80883,0.00011,19.43779]
[1780263907767,35.61,73642.41,0.0,0.80865,0.00011,19.44838]
[1780263908774,35.61,73644.08,0.0,0.80883,0.00011,19.43772]
[1780263914020,35.61,73644.13,0.0,0.80883,0.00011,19.43764]
[1780263914072,35.61,73644.13,0.0,0.80883,0.00011,19.43764]
[1780263914224,35.61,73644.13,0.0,0.80883,0.00011,19.43764]
[1780263914297,35.61,73643.73,0.0,0.80879,0.00011,19.44027]
[1780263919859,35.61,73649.13,0.0,0.80936,0.00011,19.40595]
[1780263920867,35.61,73652.19,0.0,0.80969,0.00011,19.38637]
[1780263922178,35.61,73652.19,0.0,0.80969,0.00011,19.38637]
[1780263922186,35.61,73652.19,0.0,0.80969,0.00011,19.38637]
[1780263922225,35.61,73652.19,0.0,0.80969,0.00011,19.38637]
[1780263922279,35.61,73652.27,0.0,0.80969,0.00011,19.38595]
[1780263922881,35.61,73653.11,0.0,0.80978,0.00011,19.38066]
[1780263924895,35.61,73652.35,0.0,0.8097,0.00011,19.38574]
[1780263925902,35.61,73654.74,0.0,0.80995,0.00011,19.37048]
[1780263926909,35.61,73655.72,0.0,0.81005,0.00011,19.36429]
[1780263928969,35.61,73655.69,0.0,0.81005,0.00011,19.36461]
[1780263929021,35.61,73655.69,0.0,0.81005,0.00011,19.36461]
[1780263929222,35.61,73655.69,0.0,0.81005,0.00011,19.36461]
[1780263929243,35.61,73655.78,0.0,0.81006,0.00011,19.36414]
[1780263933958,35.61,73658.04,0.0,0.81031,0.00011,19.34675]
[1780263935972,35.61,73659.17,0.0,0.81043,0.00011,19.33969]
[1780263938516,35.61,73659.18,0.0,0.81043,0.00011,19.33973]
[1780263938568,35.61,73659.18,0.0,0.81043,0.00011,19.33973]
[1780263938721,35.61,73659.18,0.0,0.81043,0.00011,19.33973]
[1780263938784,35.61,73659.18,0.0,0.81043,0.00011,19.33993]
[1780263942013,35.61,73661.4,0.0,0.81066,0.00011,19.32595]
[1780263943021,35.62,73662.2,0.0,0.81074,0.00011,19.32091]
[1780263945036,35.62,73662.72,0.0,0.81079,0.00011,19.3178]
[1780263945796,35.62,73662.72,0.0,0.81079,0.00011,19.3178]
[1780263945848,35.62,73662.72,0.0,0.81079,0.00011,19.3178]
[1780263945974,35.62,73662.72,0.0,0.81079,0.00011,19.3178]
[1780263946043,35.62,73664.23,0.0,0.81095,0.00011,19.30821]
[1780263946727,35.62,73664.23,0.0,0.81095,0.00011,19.30821]
[1780263946740,35.62,73664.23,0.0,0.81095,0.00011,19.30821]
[1780263946974,35.62,73664.23,0.0,0.81095,0.00011,19.30821]
[1780263947050,35.62,73664.57,0.0,0.81099,0.00011,19.30615]
[1780263951078,35.62,73666.3,0.0,0.81116,0.00011,19.29554]
[1780263954099,35.62,73669.33,0.0,0.81148,0.00011,19.27646]
[1780263956058,35.62,73669.94,0.0,0.81154,0.00011,19.27269]
[1780263956110,35.62,73669.94,0.0,0.81154,0.00011,19.27269]
[1780263956223,35.62,73669.94,0.0,0.81154,0.00011,19.27269]
[1780263956272,35.62,73670.12,0.0,0.81156,0.00011,19.27169]
[1780263961149,35.62,73671.95,0.0,0.81174,0.00011,19.2607]
[1780263962102,35.62,73671.95,0.0,0.81174,0.00011,19.2607]
[1780263962555,35.62,73671.95,0.0,0.81174,0.00011,19.2607]
[1780263962576,35.62,73703.92,0.0,0.81511,0.0001,19.05457]
[1780263963174,35.62,73738.32,0.0,0.81869,0.0001,18.83224]
[1780263964180,35.62,73738.32,0.0,0.81869,0.0001,18.83224]
[1780263964181,35.64,73724.84,0.0,0.81721,0.0001,18.92511]
[1780263965562,35.64,73724.84,0.0,0.81721,0.0001,18.92511]
[1780263965189,35.64,73721.75,0.0,0.81688,0.0001,18.94523]
[1780263966196,35.64,73721.35,0.0,0.81684,0.0001,18.94797]
[1780263966724,35.64,73721.35,0.0,0.81684,0.0001,18.94797]
[1780263967263,35.64,73721.35,0.0,0.81684,0.0001,18.94797]
[1780263967334,35.64,73721.5,0.0,0.81685,0.0001,18.94727]
[1780263973245,35.64,73719.25,0.0,0.81659,0.0001,18.96329]
[1780263976144,35.64,73719.35,0.0,0.8166,0.0001,18.96289]
[1780263976266,35.64,73700.41,0.0,0.81461,0.00011,19.0857]
[1780263977273,35.64,73695.47,0.0,0.81409,0.00011,19.11766]
[1780263979288,35.64,73690.08,0.0,0.81352,0.00011,19.15246]
[1780263980155,35.64,73690.08,0.0,0.81352,0.00011,19.15246]
[1780263980295,35.64,73704.74,0.0,0.81506,0.0001,19.05789]
[1780263981301,35.64,73710.61,0.0,0.81567,0.0001,19.02008]
[1780263982232,35.64,73710.61,0.0,0.81567,0.0001,19.02008]
[1780263985330,35.64,73714.58,0.0,0.81608,0.0001,18.99474]
[1780263986241,35.64,73714.58,0.0,0.81608,0.0001,18.99474]
[1780263986954,35.64,73715.85,0.0,0.81622,0.0001,18.98657]
[1780263986977,35.64,73715.85,0.0,0.81622,0.0001,18.98657]
[1780263987345,35.64,73715.83,0.0,0.81621,0.0001,18.98676]
[1780263989866,35.64,73714.94,0.0,0.81612,0.0001,18.99261]
[1780263990234,35.64,73714.94,0.0,0.81612,0.0001,18.99261]
[1780263990366,35.64,73719.11,0.0,0.81655,0.0001,18.96571]
[1780263995401,35.64,73722.04,0.0,0.81688,0.0001,18.94381]
[1780263997417,35.65,73731.33,0.0,0.81784,0.0001,18.88399]
[1780263998424,35.65,73745.27,0.0,0.81928,0.0001,18.79393]
[1780263999431,35.65,73750.65,0.0,0.81983,0.0001,18.75923]
[1780264001445,35.65,73745.59,0.0,0.8193,0.0001,18.79243]
[1780264002452,35.65,73730.19,0.0,0.8177,0.0001,18.89231]
[1780264003459,35.65,73731.36,0.0,0.81783,0.0001,18.88477]
[1780264004466,35.65,73725.9,0.0,0.81726,0.0001,18.92014]
[1780264007224,35.65,73721.94,0.0,0.81685,0.0001,18.94571]
[1780264007230,35.65,73721.94,0.0,0.81685,0.0001,18.94571]
[1780264007471,35.65,73721.94,0.0,0.81685,0.0001,18.94571]
[1780264007487,35.65,73721.42,0.0,0.81679,0.0001,18.94903]
[1780264008233,35.65,73721.42,0.0,0.81679,0.0001,18.94903]
[1780264009501,35.65,73738.66,0.0,0.81858,0.0001,18.83736]
[1780264010508,35.65,73742.73,0.0,0.819,0.0001,18.81106]
[1780264011998,35.65,73745.19,0.0,0.81926,0.0001,18.7952]
[1780264012228,35.65,73745.19,0.0,0.81926,0.0001,18.7952]
[1780264012522,35.65,73745.79,0.0,0.81932,0.0001,18.79142]
[1780264014224,35.65,73746.5,0.0,0.81939,0.0001,18.78693]
[1780264018568,35.65,73739.24,0.0,0.81863,0.0001,18.83433]
[1780264020582,35.65,73732.36,0.0,0.81792,0.0001,18.87896]
[1780264021589,35.65,73736.42,0.0,0.81834,0.0001,18.85271]
[1780264021723,35.65,73736.42,0.0,0.81834,0.0001,18.85271]
[1780264022596,35.65,73742.94,0.0,0.81901,0.0001,18.81047]
[1780264023603,35.65,73747.24,0.0,0.81946,0.0001,18.78263]
[1780264024072,35.65,73747.24,0.0,0.81946,0.0001,18.78263]
[1780264024247,35.65,73747.24,0.0,0.81946,0.0001,18.78263]
[1780264024610,35.65,73735.87,0.0,0.81828,0.0001,18.85634]
[1780264025617,35.65,73729.63,0.0,0.81763,0.0001,18.89685]
[1780264026624,35.65,73729.59,0.0,0.81763,0.0001,18.89714]
[1780264028262,35.65,73729.46,0.0,0.81761,0.0001,18.89796]
[1780264028314,35.65,73729.46,0.0,0.81761,0.0001,18.89796]
[1780264028469,35.65,73729.46,0.0,0.81761,0.0001,18.89796]
[1780264032856,35.65,73732.82,0.0,0.81796,0.0001,18.87618]
[1780264032908,35.65,73732.82,0.0,0.81796,0.0001,18.87618]
[1780264032971,35.65,73732.82,0.0,0.81796,0.0001,18.87618]
[1780264033673,35.65,73730.65,0.0,0.81774,0.0001,18.89024]
[1780264037674,35.65,73730.29,0.0,0.8177,0.0001,18.89258]
[1780264037725,35.65,73731.54,0.0,0.81783,0.0001,18.88449]
[1780264037820,35.65,73739.88,0.0,0.81869,0.0001,18.83051]
[1780264040224,35.65,73739.92,0.0,0.8187,0.0001,18.83025]
[1780264040242,35.65,73740.8,0.0,0.81879,0.0001,18.8247]
[1780264041069,35.65,73740.8,0.0,0.81879,0.0001,18.8247]
[1780264041082,35.65,73747.12,0.0,0.81944,0.0001,18.78384]
[1780264042236,35.65,73747.12,0.0,0.81944,0.0001,18.78384]
[1780264042288,35.65,73747.12,0.0,0.81944,0.0001,18.78384]
[1780264042469,35.65,73747.12,0.0,0.81944,0.0001,18.78384]
[1780264043744,35.65,73752.79,0.0,0.82002,0.0001,18.74737]
[1780264046975,35.65,73755.05,0.0,0.82025,0.0001,18.73304]
[1780264047023,35.65,73755.05,0.0,0.82025,0.0001,18.73304]
[1780264047230,35.65,73755.05,0.0,0.82025,0.0001,18.73304]
[1780264047240,35.65,73755.9,0.0,0.82033,0.0001,18.72788]
[1780264049788,35.65,73765.64,0.0,0.82132,0.0001,18.66502]
[1780264052187,35.65,73768.42,0.0,0.82161,0.0001,18.64697]
[1780264052809,35.65,73778.34,0.0,0.82265,0.0001,18.57914]
[1780264054823,35.65,73788.07,0.0,0.82364,0.0001,18.51607]
[1780264056355,35.65,73785.99,0.0,0.82342,0.0001,18.52976]
[1780264056837,35.65,73766.17,0.0,0.82139,0.0001,18.65874]
[1780264057844,35.66,73763.97,0.0,0.82117,0.0001,18.6731]
[1780264060231,35.66,73762.99,0.0,0.82107,0.0001,18.67953]
[1780264061872,35.66,73771.42,0.0,0.82193,0.0001,18.62494]
[1780264063643,35.66,73771.42,0.0,0.82193,0.0001,18.62494]
[1780264063645,35.66,73777.46,0.0,0.82254,0.0001,18.58573]
[1780264065902,35.66,73786.59,0.0,0.82347,0.0001,18.52666]
[1780264066909,35.66,73790.53,0.0,0.82387,0.0001,18.50121]
[1780264069123,35.66,73804.0,0.0,0.82523,0.0001,18.41378]
[1780264069754,35.66,73804.0,0.0,0.82523,0.0001,18.41378]
[1780264069964,35.66,73808.05,0.0,0.82563,0.0001,18.38779]
[1780264070970,35.66,73798.9,0.0,0.82471,0.0001,18.44753]
[1780264071978,35.66,73799.82,0.0,0.8248,0.0001,18.44175]
[1780264072959,35.66,73799.82,0.0,0.8248,0.0001,18.44175]
[1780264073954,35.66,73799.67,0.0,0.82478,0.0001,18.44294]
[1780264074007,35.66,73799.67,0.0,0.82478,0.0001,18.44294]
[1780264074108,35.66,73810.52,0.0,0.82587,0.0001,18.37254]
[1780264075001,35.66,73811.47,0.0,0.82596,0.0001,18.36666]
[1780264077015,35.66,73799.37,0.0,0.82473,0.0001,18.44602]
[1780264078022,35.66,73791.59,0.0,0.82394,0.0001,18.49682]
[1780264083088,35.66,73789.5,0.0,0.82372,0.0001,18.51094]
[1780264085078,35.66,73784.29,0.0,0.82318,0.0001,18.54512]
[1780264086086,35.66,73778.39,0.0,0.82258,0.0001,18.58352]
[1780264091120,35.66,73780.3,0.0,0.82277,0.0001,18.57122]
[1780264092128,35.66,73790.42,0.0,0.8238,0.0001,18.50552]
[1780264093136,35.67,73781.52,0.0,0.8229,0.0001,18.56349]
[1780264094142,35.67,73759.79,0.0,0.82067,0.0001,18.70474]
[1780264095149,35.67,73757.02,0.0,0.82038,0.0001,18.72274]
[1780264096157,35.67,73774.52,0.0,0.82217,0.0001,18.6094]
[1780264097164,35.67,73779.58,0.0,0.82269,0.0001,18.57655]
[1780264098171,35.67,73789.55,0.0,0.8237,0.0001,18.51182]
[1780264099178,35.67,73792.54,0.0,0.824,0.0001,18.49265]
[1780264100199,35.67,73785.0,0.0,0.82324,0.0001,18.54165]
[1780264101202,35.67,73776.09,0.0,0.82233,0.0001,18.59971]
[1780264102209,35.67,73788.25,0.0,0.82356,0.0001,18.52093]
[1780264103216,35.67,73789.64,0.0,0.8237,0.0001,18.51206]
[1780264105230,35.67,73784.78,0.0,0.8232,0.0001,18.54399]
[1780264106237,35.67,73781.17,0.0,0.82283,0.0001,18.56757]
[1780264108575,35.67,73778.23,0.0,0.82253,0.0001,18.58676]
[1780264108621,35.67,73778.23,0.0,0.82253,0.0001,18.58676]
[1780264108720,35.67,73778.23,0.0,0.82253,0.0001,18.58676]
[1780264113286,35.67,73783.21,0.0,0.82305,0.0001,18.55155]
[1780264117314,35.67,73779.97,0.0,0.82272,0.0001,18.5731]
[1780264117941,35.67,73779.97,0.0,0.82272,0.0001,18.5731]
[1780264117971,35.67,73779.97,0.0,0.82272,0.0001,18.5731]
[1780264117993,35.67,73779.97,0.0,0.82272,0.0001,18.5731]
[1780264120479,35.67,73779.88,0.0,0.82271,0.0001,18.57379]
[1780264120724,35.67,73779.88,0.0,0.82271,0.0001,18.57379]
[1780264122350,35.67,73787.95,0.0,0.82352,0.0001,18.52156]
[1780264125008,35.67,73790.87,0.0,0.82382,0.0001,18.50285]
[1780264125060,35.67,73790.87,0.0,0.82382,0.0001,18.50285]
[1780264125220,35.67,73790.87,0.0,0.82382,0.0001,18.50285]
[1780264128391,35.67,73794.92,0.0,0.82422,0.0001,18.47718]
[1780264130538,35.68,73794.77,0.0,0.8242,0.0001,18.47838]
[1780264130590,35.68,73794.77,0.0,0.8242,0.0001,18.47838]
[1780264130722,35.68,73794.77,0.0,0.8242,0.0001,18.47838]
[1780264133426,35.68,73803.27,0.0,0.82505,0.0001,18.42405]
[1780264134433,35.68,73799.09,0.0,0.82462,0.0001,18.45149]
[1780264136446,35.68,73794.33,0.0,0.82413,0.0001,18.48289]
[1780264137082,35.68,73794.33,0.0,0.82413,0.0001,18.48289]
[1780264137186,35.68,73794.33,0.0,0.82413,0.0001,18.48289]
[1780264137233,35.68,73794.33,0.0,0.82413,0.0001,18.48289]
[1780264137454,35.68,73788.27,0.0,0.82351,0.0001,18.52247]
[1780264138461,35.68,73783.13,0.0,0.82299,0.0001,18.556]
[1780264143496,35.68,73781.85,0.0,0.82285,0.0001,18.56482]
[1780264144503,35.68,73776.87,0.0,0.82234,0.0001,18.59725]
[1780264146517,35.68,73771.96,0.0,0.82184,0.0001,18.6292]
[1780264147524,35.68,73762.14,0.0,0.82083,0.0001,18.69295]
[1780264148531,35.68,73758.27,0.0,0.82043,0.0001,18.71802]
[1780264149295,35.68,73758.27,0.0,0.82043,0.0001,18.71802]
[1780264149347,35.68,73758.27,0.0,0.82043,0.0001,18.71802]
[1780264149538,35.68,73756.3,0.0,0.82023,0.0001,18.73073]
[1780264151507,35.68,73756.8,0.0,0.82028,0.0001,18.72743]
[1780264151538,35.68,73756.8,0.0,0.82028,0.0001,18.72743]
[1780264151725,35.68,73756.8,0.0,0.82028,0.0001,18.72743]
[1780264152763,35.68,73756.86,0.0,0.82029,0.0001,18.72698]
[1780264154573,35.68,73751.25,0.0,0.8197,0.0001,18.76377]
[1780264157595,35.68,73757.46,0.0,0.82034,0.0001,18.72394]
[1780264158600,35.68,73769.57,0.0,0.82158,0.0001,18.64549]
[1780264159608,35.68,73770.0,0.0,0.82162,0.0001,18.64285]
[1780264160572,35.68,73770.0,0.0,0.82162,0.0001,18.64285]
[1780264160626,35.68,73770.0,0.0,0.82162,0.0001,18.64285]
[1780264160724,35.68,73770.0,0.0,0.82162,0.0001,18.64285]
[1780264166657,35.69,73771.59,0.0,0.82177,0.0001,18.63374]
[1780264168672,35.69,73776.09,0.0,0.82222,0.0001,18.60492]
[1780264171220,35.69,73775.63,0.0,0.82217,0.0001,18.60835]
[1780264171265,35.69,73775.63,0.0,0.82217,0.0001,18.60835]
[1780264171477,35.69,73775.63,0.0,0.82217,0.0001,18.60835]
[1780264171693,35.69,73768.3,0.0,0.82144,0.0001,18.65267]
[1780264172699,35.69,73761.13,0.0,0.8207,0.0001,18.69942]
[1780264177735,35.69,73755.83,0.0,0.82014,0.0001,18.73489]
[1780264178817,35.69,73755.83,0.0,0.82014,0.0001,18.73489]
[1780264178869,35.69,73754.15,0.0,0.81996,0.0001,18.74596]
[1780264178978,35.69,73754.15,0.0,0.81996,0.0001,18.74596]
[1780264179749,35.69,73750.19,0.0,0.81955,0.0001,18.77176]
[1780264184785,35.69,73751.0,0.0,0.81962,0.0001,18.76719]
[1780264186413,35.7,73750.74,0.0,0.81959,0.0001,18.769]
[1780264186463,35.7,73750.74,0.0,0.81959,0.0001,18.769]
[1780264186472,35.7,73750.74,0.0,0.81959,0.0001,18.769]
[1780264189820,35.7,73746.63,0.0,0.81916,0.0001,18.79606]
[1780264192841,35.7,73741.4,0.0,0.81862,0.0001,18.83015]
[1780264194428,35.7,73741.23,0.0,0.8186,0.0001,18.83129]
[1780264194474,35.7,73741.23,0.0,0.8186,0.0001,18.83129]
[1780264194480,35.7,73741.23,0.0,0.8186,0.0001,18.83129]
[1780264199890,35.7,73739.14,0.0,0.81838,0.0001,18.84499]
[1780264201661,35.7,73739.14,0.0,0.81838,0.0001,18.84499]
[1780264201728,35.7,73739.14,0.0,0.81838,0.0001,18.84499]
[1780264206939,35.7,73738.37,0.0,0.8183,0.0001,18.85002]
[1780264208419,35.7,73738.37,0.0,0.8183,0.0001,18.85002]
[1780264208463,35.7,73738.37,0.0,0.8183,0.0001,18.85002]
[1780264208471,35.7,73738.37,0.0,0.8183,0.0001,18.85002]
[1780264213990,35.7,73737.81,0.0,0.81824,0.0001,18.85367]
[1780264216865,35.7,73738.49,0.0,0.81831,0.0001,18.84928]
[1780264219681,35.7,73737.98,0.0,0.81826,0.0001,18.85258]
[1780264219724,35.7,73737.98,0.0,0.81826,0.0001,18.85258]
[1780264219731,35.7,73737.98,0.0,0.81826,0.0001,18.85258]
[1780264219967,35.7,73737.98,0.0,0.81826,0.0001,18.85259]
[1780264220228,35.7,73737.98,0.0,0.81826,0.0001,18.85259]
[1780264226078,35.7,73737.58,0.0,0.81822,0.0001,18.85518]
[1780264231116,35.7,73737.48,0.0,0.81823,0.0001,18.8524]
[1780264233408,35.7,73737.44,0.0,0.81823,0.0001,18.85266]
[1780264233460,35.7,73737.44,0.0,0.81823,0.0001,18.85266]
[1780264233478,35.7,73737.44,0.0,0.81823,0.0001,18.85266]
[1780264239172,35.7,73737.07,0.0,0.81819,0.0001,18.85507]
[1780264244203,35.7,73734.6,0.0,0.81793,0.0001,18.87097]
[1780264247172,35.7,73734.6,0.0,0.81793,0.0001,18.87097]
[1780264247224,35.7,73734.6,0.0,0.81793,0.0001,18.87097]
[1780264247470,35.7,73734.6,0.0,0.81793,0.0001,18.87097]
[1780264253270,35.7,73734.4,0.0,0.81791,0.0001,18.87214]
[1780264254205,35.7,73734.4,0.0,0.81791,0.0001,18.87214]
[1780264254224,35.7,73734.4,0.0,0.81791,0.0001,18.87214]
[1780264255581,35.7,73732.87,0.0,0.81776,0.0001,18.88202]
[1780264256972,35.7,73732.41,0.0,0.81771,0.0001,18.88494]
[1780264262791,35.7,73731.1,0.0,0.81757,0.0001,18.89325]
[1780264262865,35.7,73731.1,0.0,0.81757,0.0001,18.89325]
[1780264262971,35.7,73730.31,0.0,0.81749,0.0001,18.89831]
[1780264266638,35.7,73730.07,0.0,0.81747,0.0001,18.89973]
[1780264270394,35.7,73714.47,0.0,0.81585,0.0001,19.00026]
[1780264270985,35.7,73714.47,0.0,0.81585,0.0001,19.00026]
[1780264271401,35.7,73718.19,0.0,0.81624,0.0001,18.97624]
[1780264272407,35.7,73708.55,0.0,0.81523,0.0001,19.03834]
[1780264273414,35.7,73707.66,0.0,0.81514,0.0001,19.04402]
[1780264274585,35.7,73707.66,0.0,0.81514,0.0001,19.04402]
[1780264274965,35.7,73707.66,0.0,0.81514,0.0001,19.04402]
[1780264274686,35.7,73709.63,0.0,0.81535,0.0001,19.03117]
[1780264275020,35.7,73709.63,0.0,0.81535,0.0001,19.03117]
[1780264275221,35.7,73709.63,0.0,0.81535,0.0001,19.03117]
[1780264280464,35.69,73710.72,0.0,0.81547,0.0001,19.02341]
[1780264283490,35.69,73719.35,0.0,0.81637,0.0001,18.96775]
[1780264284496,35.69,73720.98,0.0,0.81654,0.0001,18.95732]
[1780264287423,35.69,73720.76,0.0,0.81652,0.0001,18.95871]
[1780264287476,35.69,73720.76,0.0,0.81652,0.0001,18.95871]
[1780264290721,35.69,73721.86,0.0,0.81663,0.0001,18.95156]
[1780264296582,35.69,73720.69,0.0,0.81654,0.0001,18.95565]
[1780264299877,35.69,73722.59,0.0,0.81674,0.0001,18.94336]
[1780264302722,35.69,73725.81,0.0,0.81707,0.0001,18.92264]
[1780264304537,35.69,73725.89,0.0,0.81708,0.0001,18.92209]
[1780264304727,35.69,73725.89,0.0,0.81708,0.0001,18.92209]
[1780264304757,35.69,73723.35,0.0,0.81681,0.0001,18.93848]
[1780264305763,35.69,73723.35,0.0,0.81681,0.0001,18.93848]
[1780264305795,35.69,73721.35,0.0,0.81661,0.0001,18.95136]
[1780264310798,35.69,73720.96,0.0,0.81657,0.0001,18.95368]
[1780264312694,35.69,73717.49,0.0,0.81621,0.0001,18.97607]
[1780264313702,35.69,73716.36,0.0,0.81609,0.0001,18.98336]
[1780264315716,35.69,73714.92,0.0,0.81594,0.0001,18.99261]
[1780264319744,35.69,73713.63,0.0,0.81581,0.0001,19.0009]
[1780264324779,35.69,73711.12,0.0,0.81554,0.0001,19.01732]
[1780264326793,35.69,73709.6,0.0,0.81538,0.0001,19.02718]
[1780264328807,35.69,73712.87,0.0,0.81572,0.0001,19.00612]
[1780264329814,35.69,73716.04,0.0,0.81605,0.0001,18.98571]
[1780264330825,35.69,73724.15,0.0,0.8169,0.0001,18.93343]
[1780264331831,35.69,73763.86,0.0,0.821,0.0001,18.67619]
[1780264332838,35.69,73754.38,0.0,0.82003,0.0001,18.73757]
[1780264333889,35.69,73753.77,0.0,0.81996,0.0001,18.74175]
[1780264334951,35.69,73753.77,0.0,0.81996,0.0001,18.74175]
[1780264335007,35.69,73771.22,0.0,0.82176,0.0001,18.62857]
[1780264335860,35.69,73764.45,0.0,0.82106,0.0001,18.67265]
[1780264338121,35.69,73764.15,0.0,0.82103,0.0001,18.67481]
[1780264338881,35.69,73765.12,0.0,0.82113,0.0001,18.66849]
[1780264339116,35.69,73765.12,0.0,0.82113,0.0001,18.66849]
[1780264339164,35.69,73765.12,0.0,0.82113,0.0001,18.66849]
[1780264339219,35.69,73765.12,0.0,0.82113,0.0001,18.66849]
[1780264339889,35.69,73766.22,0.0,0.82124,0.0001,18.66134]
[1780264344242,35.69,73766.81,0.0,0.8213,0.0001,18.65749]
[1780264344924,35.69,73767.18,0.0,0.82134,0.0001,18.65508]
[1780264348951,35.69,73768.48,0.0,0.82147,0.0001,18.64665]
[1780264350230,35.69,73769.18,0.0,0.82154,0.0001,18.64212]
[1780264350966,35.69,73769.35,0.0,0.82156,0.0001,18.64103]
[1780264352980,35.69,73779.42,0.0,0.82261,0.0001,18.57231]
[1780264353987,35.69,73785.57,0.0,0.82324,0.0001,18.53243]
[1780264356001,35.69,73776.14,0.0,0.82227,0.0001,18.59381]
[1780264357008,35.69,73773.52,0.0,0.822,0.0001,18.61088]
[1780264359022,35.69,73769.94,0.0,0.82164,0.0001,18.63419]
[1780264360029,35.69,73767.9,0.0,0.82143,0.0001,18.64743]
[1780264361036,35.69,73763.25,0.0,0.82095,0.0001,18.67756]
[1780264363049,35.69,73761.63,0.0,0.82079,0.0001,18.68797]
[1780264368085,35.69,73761.99,0.0,0.82083,0.0001,18.68539]
[1780264373120,35.69,73761.64,0.0,0.82079,0.0001,18.68756]
[1780264380169,35.69,73761.8,0.0,0.82081,0.0001,18.68639]
[1780264383190,35.69,73757.3,0.0,0.82035,0.0001,18.71549]
[1780264384197,35.69,73752.59,0.0,0.81987,0.0001,18.74596]
[1780264387218,35.69,73751.75,0.0,0.81978,0.0001,18.75114]
[1780264392253,35.69,73751.07,0.0,0.81972,0.0001,18.755]
[1780264393261,35.69,73743.8,0.0,0.81897,0.0001,18.80194]
[1780264394268,35.69,73751.1,0.0,0.81972,0.0001,18.75479]
[1780264395274,35.69,73755.31,0.0,0.82016,0.0001,18.72758]
[1780264397289,35.69,73755.97,0.0,0.82022,0.0001,18.72336]
[1780264399303,35.69,73748.59,0.0,0.81946,0.0001,18.77126]
[1780264400310,35.69,73739.9,0.0,0.81856,0.0001,18.82763]
[1780264401317,35.69,73741.93,0.0,0.81877,0.0001,18.81458]
[1780264406352,35.69,73742.49,0.0,0.81883,0.0001,18.81113]
[1780264411387,35.69,73742.33,0.0,0.81883,0.0001,18.80891]
[1780264413401,35.69,73726.41,0.0,0.81718,0.0001,18.91189]
[1780264414408,35.69,73728.26,0.0,0.81737,0.0001,18.89984]
[1780264415415,35.69,73720.68,0.0,0.81658,0.0001,18.94871]
[1780264417430,35.69,73713.76,0.0,0.81587,0.0001,18.99308]
[1780264421458,35.69,73711.73,0.0,0.81567,0.0001,19.00543]
[1780264423610,35.69,73710.43,0.0,0.81553,0.0001,19.01368]
[1780264429514,35.69,73709.86,0.0,0.81549,0.0001,19.01624]
[1780264434549,35.69,73709.68,0.0,0.81548,0.0001,19.01664]
[1780264439584,35.68,73709.18,0.0,0.81544,0.0001,19.01936]
[1780264443612,35.68,73706.48,0.0,0.81516,0.0001,19.03685]
[1780264445626,35.69,73703.52,0.0,0.81484,0.0001,19.05616]
[1780264447642,35.69,73707.34,0.0,0.81524,0.0001,19.03157]
[1780264450663,35.69,73703.74,0.0,0.81486,0.0001,19.05495]
[1780264451670,35.69,73701.51,0.0,0.81463,0.0001,19.06934]
[1780264453683,35.69,73704.43,0.0,0.81493,0.0001,19.05053]
[1780264459726,35.69,73712.54,0.0,0.81578,0.0001,18.99828]
[1780264460733,35.69,73724.55,0.0,0.81704,0.0001,18.92057]
[1780264461740,35.69,73723.02,0.0,0.81688,0.0001,18.9304]
[1780264462749,35.69,73720.07,0.0,0.81657,0.0001,18.94938]
[1780264463756,35.69,73717.31,0.0,0.81629,0.0001,18.9671]
[1780264464763,35.68,73721.88,0.0,0.81676,0.0001,18.93748]
[1780264465770,35.68,73725.63,0.0,0.81716,0.0001,18.91318]
[1780264466777,35.68,73728.63,0.0,0.81747,0.0001,18.89376]
[1780264467957,35.68,73728.63,0.0,0.81747,0.0001,18.89376]
[1780264467963,35.68,73728.27,0.0,0.81743,0.0001,18.89607]
[1780264468791,35.68,73720.8,0.0,0.81665,0.0001,18.94431]
[1780264469797,35.68,73717.92,0.0,0.81635,0.0001,18.96282]
[1780264470806,35.68,73722.67,0.0,0.81685,0.0001,18.932]
[1780264471812,35.68,73725.22,0.0,0.81714,0.0001,18.91199]
[1780264472822,35.68,73728.4,0.0,0.81747,0.0001,18.89136]
[1780264473830,35.68,73737.0,0.0,0.81837,0.0001,18.8357]
[1780264475876,35.68,73742.32,0.0,0.81892,0.0001,18.8013]
[1780264477921,35.68,73744.82,0.0,0.81918,0.0001,18.78514]
[1780264481905,35.68,73739.07,0.0,0.81858,0.0001,18.82267]
[1780264482913,35.68,73733.21,0.0,0.81797,0.0001,18.86061]
[1780264483558,35.68,73733.21,0.0,0.81797,0.0001,18.86061]
[1780264483920,35.68,73757.08,0.0,0.82043,0.0001,18.70609]
[1780264484333,35.68,73757.08,0.0,0.82043,0.0001,18.70609]
[1780264484928,35.68,73759.47,0.0,0.82068,0.0001,18.69051]
[1780264487319,35.68,73762.2,0.0,0.82096,0.0001,18.67279]
[1780264487956,35.68,73753.31,0.0,0.82005,0.0001,18.73046]
[1780264488962,35.68,73749.22,0.0,0.81963,0.0001,18.75693]
[1780264489474,35.68,73749.22,0.0,0.81963,0.0001,18.75693]
[1780264489969,35.68,73755.21,0.0,0.82024,0.0001,18.71825]
[1780264490976,35.68,73761.12,0.0,0.82085,0.0001,18.68013]
[1780264491984,35.68,73755.36,0.0,0.82025,0.0001,18.71756]
[1780264492239,35.68,73755.36,0.0,0.82025,0.0001,18.71756]
[1780264493211,35.68,73746.13,0.0,0.8193,0.0001,18.77727]
[1780264497032,35.68,73745.97,0.0,0.81929,0.0001,18.77832]
[1780264497084,35.68,73745.97,0.0,0.81929,0.0001,18.77832]
[1780264497223,35.69,73746.28,0.0,0.81932,0.0001,18.77641]
[1780264501047,35.69,73753.54,0.0,0.82006,0.0001,18.72981]
[1780264502071,35.69,73764.85,0.0,0.82122,0.0001,18.65664]
[1780264503084,35.69,73774.97,0.0,0.82225,0.0001,18.59105]
[1780264504089,35.69,73764.6,0.0,0.82119,0.0001,18.65845]
[1780264505095,35.69,73771.83,0.0,0.82193,0.0001,18.6119]
[1780264506104,35.69,73777.29,0.0,0.82248,0.0001,18.57662]
[1780264507109,35.69,73769.16,0.0,0.82165,0.0001,18.62956]
[1780264511137,35.69,73764.88,0.0,0.8212,0.0001,18.65808]
[1780264514158,35.69,73773.83,0.0,0.8221,0.0001,18.60064]
[1780264518191,35.69,73773.81,0.0,0.82209,0.0001,18.60166]
[1780264519200,35.69,73770.7,0.0,0.82177,0.0001,18.62208]
[1780264521214,35.7,73767.4,0.0,0.82142,0.0001,18.64391]
[1780264522916,35.7,73766.95,0.0,0.82137,0.0001,18.64717]
[1780264522967,35.7,73766.95,0.0,0.82137,0.0001,18.64717]
[1780264523223,35.7,73766.95,0.0,0.82137,0.0001,18.64717]
[1780264525242,35.7,73779.9,0.0,0.82269,0.0001,18.56351]
[1780264526254,35.7,73778.52,0.0,0.82254,0.0001,18.57274]
[1780264527256,35.7,73774.95,0.0,0.82218,0.0001,18.59598]
[1780264528263,35.7,73771.31,0.0,0.82181,0.0001,18.61964]
[1780264529283,35.7,73771.31,0.0,0.82181,0.0001,18.61964]
[1780264529310,35.7,73771.31,0.0,0.82181,0.0001,18.61964]
[1780264529483,35.7,73771.31,0.0,0.82181,0.0001,18.61964]
[1780264530280,35.7,73766.45,0.0,0.82131,0.0001,18.65118]
[1780264531287,35.7,73775.68,0.0,0.82227,0.0001,18.58805]
[1780264532293,35.7,73779.4,0.0,0.82265,0.0001,18.56395]
[1780264533440,35.7,73779.4,0.0,0.82265,0.0001,18.56395]
[1780264533475,35.7,73779.4,0.0,0.82265,0.0001,18.56395]
[1780264533720,35.7,73779.4,0.0,0.82265,0.0001,18.56395]
[1780264539343,35.7,73782.92,0.0,0.823,0.0001,18.54174]
[1780264540350,35.7,73786.95,0.0,0.82341,0.0001,18.51569]
[1780264542688,35.7,73787.68,0.0,0.82348,0.0001,18.5111]
[1780264542719,35.7,73787.68,0.0,0.82348,0.0001,18.5111]
[1780264542740,35.7,73787.68,0.0,0.82348,0.0001,18.5111]
[1780264548406,35.7,73786.66,0.0,0.82336,0.0001,18.51888]
[1780264551427,35.7,73781.8,0.0,0.82286,0.0001,18.55081]
[1780264552483,35.7,73781.8,0.0,0.82286,0.0001,18.55081]
[1780264552494,35.7,73781.8,0.0,0.82286,0.0001,18.55081]
[1780264552720,35.7,73781.8,0.0,0.82286,0.0001,18.55081]
[1780264559755,35.71,73781.05,0.0,0.82278,0.0001,18.55623]
[1780264559807,35.71,73781.05,0.0,0.82278,0.0001,18.55623]
[1780264559972,35.71,73781.05,0.0,0.82278,0.0001,18.55623]
[1780264561066,35.71,73781.05,0.0,0.82277,0.0001,18.5564]
[1780264561226,35.71,73781.05,0.0,0.82277,0.0001,18.5564]
[1780264566532,35.71,73779.39,0.0,0.8226,0.0001,18.56773]
[1780264568546,35.71,73767.15,0.0,0.82134,0.0001,18.64729]
[1780264569553,35.71,73764.28,0.0,0.82105,0.0001,18.66592]
[1780264573110,35.71,73764.92,0.0,0.82111,0.0001,18.66179]
[1780264573162,35.71,73764.92,0.0,0.82111,0.0001,18.66179]
[1780264573223,35.71,73764.92,0.0,0.82111,0.0001,18.66179]
[1780264573211,35.71,73768.05,0.0,0.82143,0.0001,18.64153]
[1780264578616,35.71,73775.0,0.0,0.82214,0.0001,18.59666]
[1780264579623,35.71,73778.23,0.0,0.82247,0.0001,18.57578]
[1780264580994,35.71,73778.23,0.0,0.82247,0.0001,18.57578]
[1780264581046,35.71,73778.23,0.0,0.82247,0.0001,18.57578]
[1780264581224,35.71,73778.23,0.0,0.82247,0.0001,18.57578]
[1780264586674,35.71,73782.99,0.0,0.82294,0.0001,18.54566]
[1780264587680,35.71,73793.36,0.0,0.82399,0.0001,18.4785]
[1780264588686,35.71,73792.32,0.0,0.82389,0.0001,18.48548]
[1780264590049,35.71,73792.32,0.0,0.82389,0.0001,18.48548]
[1780264590100,35.71,73792.32,0.0,0.82389,0.0001,18.48548]
[1780264590223,35.71,73792.32,0.0,0.82389,0.0001,18.48548]
[1780264592714,35.71,73796.03,0.0,0.82427,0.0001,18.45881]
[1780264594377,35.71,73796.83,0.0,0.82435,0.0001,18.45385]
[1780264594419,35.71,73796.83,0.0,0.82435,0.0001,18.45385]
[1780264594477,35.71,73796.83,0.0,0.82435,0.0001,18.45385]
[1780264599763,35.72,73796.8,0.0,0.82433,0.0001,18.45542]
[1780264601777,35.72,73792.69,0.0,0.82391,0.0001,18.48241]
[1780264603791,35.72,73789.23,0.0,0.82355,0.0001,18.50518]
[1780264604671,35.72,73789.23,0.0,0.82355,0.0001,18.50518]
[1780264604735,35.72,73789.23,0.0,0.82355,0.0001,18.50518]
[1780264604976,35.72,73789.23,0.0,0.82355,0.0001,18.50518]
[1780264610840,35.72,73791.5,0.0,0.82376,0.0001,18.49141]
[1780264613169,35.72,73790.86,0.0,0.8237,0.0001,18.49572]
[1780264613221,35.72,73790.86,0.0,0.8237,0.0001,18.49572]
[1780264613470,35.72,73789.5,0.0,0.82356,0.0001,18.50468]
[1780264618896,35.72,73785.36,0.0,0.82313,0.0001,18.53226]
[1780264621403,35.72,73785.76,0.0,0.82316,0.0001,18.52985]
[1780264621455,35.72,73785.76,0.0,0.82316,0.0001,18.52985]
[1780264621473,35.72,73785.76,0.0,0.82316,0.0001,18.52985]
[1780264627960,35.72,73786.02,0.0,0.82318,0.0001,18.5288]
[1780264631201,35.72,73786.02,0.0,0.82318,0.0001,18.5288]
[1780264631221,35.72,73786.02,0.0,0.82318,0.0001,18.5288]
[1780264631252,35.72,73786.02,0.0,0.82318,0.0001,18.5288]
[1780264637059,35.73,73785.68,0.0,0.82314,0.0001,18.53173]
[1780264637224,35.73,73785.68,0.0,0.82314,0.0001,18.53173]
[1780264643065,35.73,73786.95,0.0,0.82325,0.0001,18.52415]
[1780264651122,35.73,73787.88,0.0,0.82336,0.0001,18.51543]
[1780264652105,35.73,73787.88,0.0,0.82336,0.0001,18.51543]
[1780264652154,35.73,73787.88,0.0,0.82336,0.0001,18.51543]
[1780264652225,35.73,73787.88,0.0,0.82336,0.0001,18.51543]
[1780264658169,35.73,73787.19,0.0,0.82328,0.0001,18.52058]
[1780264662497,35.73,73787.34,0.0,0.82329,0.0001,18.51997]
[1780264662719,35.73,73787.34,0.0,0.82329,0.0001,18.51997]
[1780264668240,35.73,73787.18,0.0,0.82327,0.0001,18.52154]
[1780264673275,35.73,73787.36,0.0,0.82328,0.0001,18.52081]
[1780264675199,35.73,73787.27,0.0,0.82327,0.0001,18.52148]
[1780264675289,35.73,73792.6,0.0,0.82381,0.0001,18.48699]
[1780264675786,35.73,73792.6,0.0,0.82381,0.0001,18.48699]
[1780264675840,35.73,73792.6,0.0,0.82381,0.0001,18.48699]
[1780264675975,35.73,73792.6,0.0,0.82381,0.0001,18.48699]
[1780264682338,35.74,73794.65,0.0,0.824,0.0001,18.47461]
[1780264683211,35.74,73794.65,0.0,0.824,0.0001,18.47461]
[1780264683223,35.74,73794.65,0.0,0.824,0.0001,18.47461]
[1780264683254,35.74,73794.65,0.0,0.824,0.0001,18.47461]
[1780264683478,35.74,73794.65,0.0,0.824,0.0001,18.47474]
[1780264689387,35.74,73793.83,0.0,0.8239,0.0001,18.48099]
[1780264694422,35.74,73795.37,0.0,0.82405,0.0001,18.47159]
[1780264697054,35.74,73795.78,0.0,0.82409,0.0001,18.46905]
[1780264697219,35.74,73795.78,0.0,0.82409,0.0001,18.46905]
[1780264702477,35.74,73795.13,0.0,0.82401,0.0001,18.47403]
[1780264705471,35.74,73795.13,0.0,0.82401,0.0001,18.47425]
[1780264709529,35.74,73790.73,0.0,0.82355,0.0001,18.50329]
[1780264712642,35.74,73790.39,0.0,0.82354,0.0001,18.50217]
[1780264712726,35.74,73790.39,0.0,0.82354,0.0001,18.50217]
[1780264718418,35.75,73789.86,0.0,0.82348,0.0001,18.50592]
[1780264718470,35.75,73787.74,0.0,0.82327,0.0001,18.51973]
[1780264721469,35.75,73787.49,0.0,0.82324,0.0001,18.52149]
[1780264726790,35.75,73787.72,0.0,0.82326,0.0001,18.52025]
[1780264726802,35.75,73787.72,0.0,0.82326,0.0001,18.52025]
[1780264726982,35.75,73787.72,0.0,0.82326,0.0001,18.52025]
[1780264727080,35.75,73784.14,0.0,0.82289,0.0001,18.54351]
[1780264728707,35.75,73783.28,0.0,0.82281,0.0001,18.5491]
[1780264728721,35.75,73783.28,0.0,0.82281,0.0001,18.5491]
[1780264729032,35.75,73777.1,0.0,0.82218,0.0001,18.58915]
[1780264732166,35.75,73776.42,0.0,0.82211,0.0001,18.59349]
[1780264733471,35.75,73776.25,0.0,0.82209,0.0001,18.59462]
[1780264734333,35.75,73772.2,0.0,0.82168,0.0001,18.62086]
[1780264734704,35.75,73768.51,0.0,0.8213,0.0001,18.64473]
[1780264738374,35.75,73768.87,0.0,0.82134,0.0001,18.64231]
[1780264738425,35.75,73768.87,0.0,0.82134,0.0001,18.64231]
[1780264738469,35.75,73768.87,0.0,0.82134,0.0001,18.64231]
[1780264741754,35.75,73755.62,0.0,0.81998,0.0001,18.72782]
[1780264743346,35.75,73755.62,0.0,0.81998,0.0001,18.72782]
[1780264743398,35.75,73755.62,0.0,0.81998,0.0001,18.72782]
[1780264743447,35.75,73753.3,0.0,0.81974,0.0001,18.74295]
[1780264743768,35.75,73749.26,0.0,0.81932,0.0001,18.76906]
[1780264748422,35.75,73751.67,0.0,0.81957,0.0001,18.75363]
[1780264748473,35.75,73751.67,0.0,0.81957,0.0001,18.75363]
[1780264747796,35.75,73768.31,0.0,0.82128,0.0001,18.64598]
[1780264749471,35.75,73768.31,0.0,0.82128,0.0001,18.64598]
[1780264748803,35.75,73769.83,0.0,0.82143,0.0001,18.63625]
[1780264749810,35.75,73770.55,0.0,0.8215,0.0001,18.63171]
[1780264750817,35.75,73769.86,0.0,0.82143,0.0001,18.63631]
[1780264755434,35.75,73769.29,0.0,0.82137,0.0001,18.64038]
[1780264755852,35.75,73771.57,0.0,0.8216,0.0001,18.62586]
[1780264756859,35.75,73777.2,0.0,0.82217,0.0001,18.58955]
[1780264757867,35.75,73778.52,0.0,0.8223,0.0001,18.58119]
[1780264758874,35.75,73779.0,0.0,0.82235,0.0001,18.57828]
[1780264760888,35.75,73780.81,0.0,0.82253,0.0001,18.56697]
[1780264761894,35.75,73781.74,0.0,0.82262,0.0001,18.56117]
[1780264762902,35.75,73782.51,0.0,0.82269,0.0001,18.55641]
[1780264766930,35.75,73782.81,0.0,0.82271,0.0001,18.55543]
[1780264769950,35.76,73783.08,0.0,0.82273,0.0001,18.55441]
[1780264770958,35.76,73786.07,0.0,0.82303,0.0001,18.53529]
[1780264771965,35.76,73787.73,0.0,0.82321,0.0001,18.52137]
[1780264779013,35.76,73788.62,0.0,0.82327,0.0001,18.51772]
[1780264784049,35.77,73788.76,0.0,0.82326,0.0001,18.51834]
[1780264787070,35.77,73792.56,0.0,0.82364,0.0001,18.49463]
[1780264790091,35.77,73797.52,0.0,0.82413,0.0001,18.46302]
[1780264795126,35.77,73795.89,0.0,0.82395,0.0001,18.47458]
[1780264800161,35.77,73793.55,0.0,0.8237,0.0001,18.49044]
[1780264801171,35.77,73789.22,0.0,0.82326,0.0001,18.51858]
[1780264802179,35.77,73777.97,0.0,0.82211,0.0001,18.59155]
[1780264803186,35.77,73777.51,0.0,0.82207,0.0001,18.59456]
[1780264805201,35.77,73777.94,0.0,0.82211,0.0001,18.59183]
[1780264806208,35.77,73777.15,0.0,0.82203,0.0001,18.59697]
[1780264808222,35.77,73784.84,0.0,0.82281,0.0001,18.54724]
[1780264809229,35.77,73786.85,0.0,0.82302,0.0001,18.53425]
[1780264810237,35.77,73802.06,0.0,0.82456,0.0001,18.43575]
[1780264811243,35.77,73811.59,0.0,0.82552,0.0001,18.37401]
[1780264812251,35.77,73826.52,0.0,0.82701,0.0001,18.27725]
[1780264812685,35.77,73826.52,0.0,0.82701,0.0001,18.27725]
[1780264812855,35.77,73826.52,0.0,0.82701,0.0001,18.27725]
[1780264813264,35.77,73851.09,0.0,0.82946,0.0001,18.11768]
[1780264814302,35.77,73851.09,0.0,0.82946,0.0001,18.11768]
[1780264814343,35.77,73858.73,0.0,0.83022,0.0001,18.06812]
[1780264815587,35.78,73862.46,0.0,0.83058,0.0001,18.04404]
[1780264819299,35.78,73855.2,0.0,0.82986,0.0001,18.0914]
[1780264819658,35.78,73855.2,0.0,0.82986,0.0001,18.0914]
[1780264820306,35.78,73860.18,0.0,0.83036,0.0001,18.05898]
[1780264825341,35.78,73857.1,0.0,0.83005,0.0001,18.07922]
[1780264825764,35.78,73857.1,0.0,0.83005,0.0001,18.07922]
[1780264825972,35.78,73857.1,0.0,0.83005,0.0001,18.07922]
[1780264826348,35.78,73857.84,0.0,0.83012,0.0001,18.07457]
[1780264830658,35.78,73857.76,0.0,0.8301,0.0001,18.07578]
[1780264830734,35.78,73857.76,0.0,0.8301,0.0001,18.07578]
[1780264830789,35.78,73857.76,0.0,0.8301,0.0001,18.07578]
[1780264831384,35.78,73858.02,0.0,0.83015,0.0001,18.07081]
[1780264832060,35.78,73858.02,0.0,0.83015,0.0001,18.07081]
[1780264832392,35.78,73859.44,0.0,0.83029,0.0001,18.06174]
[1780264833399,35.78,73863.25,0.0,0.83066,0.0001,18.03713]
[1780264834408,35.78,73862.16,0.0,0.83055,0.0001,18.04433]
[1780264835415,35.78,73861.17,0.0,0.83045,0.0001,18.0509]
[1780264835850,35.78,73861.17,0.0,0.83045,0.0001,18.0509]
[1780264835988,35.78,73861.17,0.0,0.83045,0.0001,18.0509]
[1780264836422,35.78,73857.99,0.0,0.83014,0.0001,18.07172]
[1780264838437,35.78,73849.29,0.0,0.82927,0.0001,18.12849]
[1780264839444,35.78,73847.62,0.0,0.8291,0.0001,18.13951]
[1780264840453,35.78,73845.13,0.0,0.82885,0.0001,18.15579]
[1780264841460,35.78,73848.07,0.0,0.82914,0.0001,18.13675]
[1780264842467,35.78,73851.53,0.0,0.82949,0.0001,18.11432]
[1780264843474,35.78,73853.23,0.0,0.82965,0.0001,18.10335]
[1780264847889,35.78,73853.9,0.0,0.82971,0.0001,18.09947]
[1780264847976,35.78,73853.9,0.0,0.82971,0.0001,18.09947]
[1780264848060,35.78,73853.9,0.0,0.82971,0.0001,18.09947]
[1780264848509,35.78,73851.25,0.0,0.82945,0.0001,18.11682]
[1780264849412,35.78,73851.25,0.0,0.82945,0.0001,18.11682]
[1780264849478,35.78,73851.25,0.0,0.82945,0.0001,18.11682]
[1780264849516,35.78,73853.74,0.0,0.82969,0.0001,18.10076]
[1780264856565,35.78,73852.84,0.0,0.82959,0.0001,18.10738]
[1780264858579,35.79,73851.62,0.0,0.82947,0.0001,18.11563]
[1780264859587,35.79,73847.59,0.0,0.82907,0.0001,18.14192]
[1780264860592,35.79,73846.07,0.0,0.82892,0.0001,18.1518]
[1780264861600,35.79,73844.96,0.0,0.8288,0.0001,18.15912]
[1780264862607,35.79,73842.68,0.0,0.82858,0.0001,18.17397]
[1780264863614,35.79,73834.99,0.0,0.82781,0.0001,18.22404]
[1780264865628,35.79,73830.39,0.0,0.82735,0.0001,18.25409]
[1780264866635,35.79,73827.88,0.0,0.82709,0.0001,18.27045]
[1780264871197,35.79,73827.49,0.0,0.82705,0.0001,18.27309]
[1780264871221,35.79,73827.49,0.0,0.82705,0.0001,18.27309]
[1780264871249,35.79,73827.49,0.0,0.82705,0.0001,18.27309]
[1780264871298,35.79,73828.22,0.0,0.82713,0.0001,18.26838]
[1780264871670,35.79,73830.43,0.0,0.82735,0.0001,18.25407]
[1780264876191,35.79,73829.42,0.0,0.82724,0.0001,18.26077]
[1780264876223,35.79,73829.42,0.0,0.82724,0.0001,18.26077]
[1780264876289,35.79,73829.49,0.0,0.82725,0.0001,18.26035]
[1780264878719,35.79,73827.69,0.0,0.82707,0.0001,18.27214]
[1780264883754,35.79,73827.53,0.0,0.82705,0.0001,18.27326]
[1780264884761,35.79,73825.77,0.0,0.82687,0.0001,18.28471]
[1780264889798,35.79,73824.97,0.0,0.82679,0.0001,18.28989]
[1780264890805,35.79,73831.86,0.0,0.82748,0.0001,18.24516]
[1780264891859,35.79,73831.86,0.0,0.82748,0.0001,18.24516]
[1780264891911,35.79,73831.86,0.0,0.82748,0.0001,18.24516]
[1780264891991,35.79,73831.86,0.0,0.82748,0.0001,18.24516]
[1780264892092,35.79,73833.02,0.0,0.82762,0.0001,18.23423]
[1780264893330,35.79,73833.02,0.0,0.82762,0.0001,18.23423]
[1780264893480,35.79,73833.02,0.0,0.82762,0.0001,18.23423]
[1780264893563,35.79,73833.1,0.0,0.82763,0.0001,18.23377]
[1780264898861,35.79,73834.11,0.0,0.82772,0.0001,18.22765]
[1780264903898,35.79,73832.97,0.0,0.82759,0.0001,18.23614]
[1780264908933,35.79,73827.43,0.0,0.82702,0.0001,18.27336]
[1780264912978,35.8,73826.86,0.0,0.82696,0.0001,18.27747]
[1780264913029,35.8,73826.86,0.0,0.82696,0.0001,18.27747]
[1780264913101,35.8,73826.86,0.0,0.82696,0.0001,18.27747]
[1780264913188,35.8,73827.6,0.0,0.82703,0.0001,18.27307]
[1780264913968,35.8,73825.15,0.0,0.82678,0.0001,18.28917]
[1780264914975,35.8,73821.15,0.0,0.82637,0.0001,18.31531]
[1780264920023,35.8,73823.39,0.0,0.82659,0.0001,18.30151]
[1780264923034,35.8,73821.52,0.0,0.82639,0.0001,18.31414]
[1780264925848,35.8,73820.92,0.0,0.82633,0.0001,18.31832]
[1780264925901,35.8,73820.92,0.0,0.82633,0.0001,18.31832]
[1780264925975,35.8,73820.92,0.0,0.82633,0.0001,18.31832]
[1780264926055,35.8,73819.83,0.0,0.82622,0.0001,18.32556]
[1780264928069,35.8,73818.12,0.0,0.82604,0.0001,18.33696]
[1780264931102,35.8,73807.19,0.0,0.82493,0.0001,18.40822]
[1780264932111,35.8,73802.36,0.0,0.82444,0.0001,18.43973]
[1780264933111,35.8,73794.52,0.0,0.82365,0.0001,18.49068]
[1780264937139,35.8,73792.56,0.0,0.82344,0.0001,18.50378]
[1780264942176,35.81,73787.81,0.0,0.82295,0.0001,18.53495]
[1780264946423,35.81,73788.69,0.0,0.82303,0.0001,18.52975]
[1780264946469,35.81,73788.69,0.0,0.82303,0.0001,18.52975]
[1780264946475,35.81,73788.69,0.0,0.82303,0.0001,18.52975]
[1780264946524,35.81,73788.4,0.0,0.823,0.0001,18.53185]
[1780264950232,35.81,73786.25,0.0,0.82277,0.0001,18.54664]
[1780264951239,35.81,73783.36,0.0,0.8225,0.0001,18.56209]
[1780264951783,35.81,73783.36,0.0,0.8225,0.0001,18.56209]
[1780264951975,35.81,73783.36,0.0,0.8225,0.0001,18.56209]
[1780264952129,35.81,73783.36,0.0,0.8225,0.0001,18.56209]
[1780264952221,35.81,73783.36,0.0,0.8225,0.0001,18.56209]
[1780264952246,35.81,73779.68,0.0,0.82212,0.0001,18.58606]
[1780264955267,35.81,73777.88,0.0,0.82193,0.0001,18.59815]
[1780264959295,35.81,73775.71,0.0,0.8217,0.0001,18.61275]
[1780264960302,35.81,73773.93,0.0,0.82151,0.0001,18.62438]
[1780264962115,35.81,73774.19,0.0,0.82154,0.0001,18.62282]
[1780264962166,35.81,73774.19,0.0,0.82154,0.0001,18.62282]
[1780264962221,35.81,73774.19,0.0,0.82154,0.0001,18.62282]
[1780264962316,35.81,73774.4,0.0,0.82156,0.0001,18.62159]
[1780264963323,35.81,73768.53,0.0,0.82096,0.0001,18.65963]
[1780264965342,35.81,73777.31,0.0,0.82185,0.0001,18.60305]
[1780264966346,35.81,73765.13,0.0,0.8206,0.0001,18.68187]
[1780264967353,35.82,73761.7,0.0,0.82025,0.0001,18.70406]
[1780264968507,35.82,73761.7,0.0,0.82025,0.0001,18.70406]
[1780264968532,35.82,73757.85,0.0,0.81986,0.0001,18.72892]
[1780264969370,35.82,73751.63,0.0,0.81921,0.0001,18.76921]
[1780264970377,35.82,73754.22,0.0,0.81948,0.0001,18.75263]
[1780264971730,35.82,73754.22,0.0,0.81948,0.0001,18.75263]
[1780264971384,35.82,73750.88,0.0,0.81913,0.0001,18.77431]
[1780264972391,35.82,73750.18,0.0,0.81906,0.0001,18.77908]
[1780264973398,35.82,73737.23,0.0,0.81771,0.0001,18.86277]
[1780264974411,35.82,73732.47,0.0,0.81722,0.0001,18.89356]
[1780264975419,35.82,73726.84,0.0,0.81663,0.0001,18.92989]
[1780264976425,35.82,73707.13,0.0,0.81458,0.0001,19.05661]
[1780264977432,35.82,73701.34,0.0,0.81397,0.0001,19.09382]
[1780264982468,35.82,73698.34,0.0,0.81365,0.00011,19.11332]
[1780264983475,35.82,73687.12,0.0,0.81247,0.00011,19.18537]
[1780264984482,35.82,73681.24,0.0,0.81185,0.00011,19.22307]
[1780264987506,35.82,73701.88,0.0,0.81402,0.0001,19.09078]
[1780264988513,35.82,73699.16,0.0,0.81373,0.0001,19.10837]
[1780264989523,35.82,73691.59,0.0,0.81294,0.00011,19.15686]
[1780264991538,35.82,73686.64,0.0,0.81241,0.00011,19.1887]
[1780264992544,35.82,73698.36,0.0,0.81365,0.00011,19.11362]
[1780264993550,35.82,73698.08,0.0,0.81361,0.00011,19.11555]
[1780264995565,35.82,73689.05,0.0,0.81266,0.00011,19.17369]
[1780264998586,35.82,73690.58,0.0,0.81282,0.00011,19.16413]
[1780264998823,35.82,73690.58,0.0,0.81282,0.00011,19.16413]
[1780264998873,35.82,73690.58,0.0,0.81282,0.00011,19.16413]
[1780264998975,35.82,73690.58,0.0,0.81282,0.00011,19.16413]
[1780264999593,35.82,73690.56,0.0,0.81281,0.00011,19.16431]
[1780264999912,35.82,73690.56,0.0,0.81281,0.00011,19.16431]
[1780264999963,35.82,73690.56,0.0,0.81281,0.00011,19.16431]
[1780264999971,35.82,73690.56,0.0,0.81281,0.00011,19.16431]
[1780265002614,35.82,73681.21,0.0,0.81182,0.00011,19.22438]
[1780265005636,35.82,73673.52,0.0,0.81101,0.00011,19.2736]
[1780265007649,35.82,73668.16,0.0,0.81044,0.00011,19.30779]
[1780265008656,35.82,73663.0,0.0,0.80989,0.00011,19.34081]
[1780265011677,35.82,73657.33,0.0,0.80931,0.00011,19.37358]
[1780265012683,35.82,73647.93,0.0,0.80831,0.00011,19.43351]
[1780265013691,35.82,73657.5,0.0,0.80933,0.00011,19.37241]
[1780265015705,35.82,73650.23,0.0,0.80856,0.00011,19.41863]
[1780265019733,35.82,73643.87,0.0,0.80788,0.00011,19.45897]
[1780265023761,35.82,73633.21,0.0,0.80674,0.00011,19.52687]
[1780265025775,35.82,73629.46,0.0,0.80634,0.00011,19.55054]
[1780265028796,35.82,73640.06,0.0,0.80748,0.00011,19.48278]
[1780265029803,35.82,73641.75,0.0,0.80766,0.00011,19.472]
[1780265031817,35.82,73632.71,0.0,0.8067,0.00011,19.52928]
[1780265033842,35.82,73618.57,0.0,0.80518,0.00011,19.61857]
[1780265034849,35.82,73613.9,0.0,0.80468,0.00011,19.64819]
[1780265039885,35.81,73604.61,0.0,0.8037,0.00011,19.7053]
[1780265040892,35.81,73588.92,0.0,0.80199,0.00011,19.80467]
[1780265042907,35.81,73585.21,0.0,0.80163,0.00011,19.82552]
[1780265044317,35.8,73594.72,0.0,0.80269,0.00011,19.76385]
[1780265044922,35.8,73595.07,0.0,0.80274,0.00011,19.76093]
[1780265045928,35.8,73588.05,0.0,0.80197,0.00011,19.8061]
[1780265047942,35.8,73594.43,0.0,0.80268,0.00011,19.76456]
[1780265048950,35.8,73605.4,0.0,0.80388,0.00011,19.69495]
[1780265049957,35.8,73608.76,0.0,0.80424,0.00011,19.67364]
[1780265053986,35.8,73603.98,0.0,0.80372,0.00011,19.70421]
[1780265056392,35.8,73600.71,0.0,0.80336,0.00011,19.72494]
[1780265056394,35.8,73600.71,0.0,0.80336,0.00011,19.72494]
[1780265056474,35.8,73600.71,0.0,0.80336,0.00011,19.72494]
[1780265056527,35.8,73600.71,0.0,0.80336,0.00011,19.72494]
[1780265056574,35.8,73600.71,0.0,0.80336,0.00011,19.72494]
[1780265056722,35.8,73600.71,0.0,0.80336,0.00011,19.72494]
[1780265056781,35.8,73605.16,0.0,0.80385,0.00011,19.69669]
[1780265062042,35.8,73603.96,0.0,0.80372,0.00011,19.70427]
[1780265064056,35.8,73609.53,0.0,0.80432,0.00011,19.66891]
[1780265067704,35.8,73608.41,0.0,0.8042,0.00011,19.67606]
[1780265067721,35.8,73608.41,0.0,0.8042,0.00011,19.67606]
[1780265067756,35.8,73608.41,0.0,0.8042,0.00011,19.67606]
[1780265067857,35.8,73608.76,0.0,0.80424,0.00011,19.67386]
[1780265068140,35.8,73608.76,0.0,0.80424,0.00011,19.67386]
[1780265068192,35.8,73608.76,0.0,0.80424,0.00011,19.67386]
[1780265068225,35.8,73608.76,0.0,0.80424,0.00011,19.67386]
[1780265068250,35.8,73609.14,0.0,0.80428,0.00011,19.67145]
[1780265070197,35.8,73603.15,0.0,0.80363,0.00011,19.70949]
[1780265071123,35.8,73591.16,0.0,0.80235,0.00011,19.78203]
[1780265072122,35.8,73587.37,0.0,0.80193,0.00011,19.80588]
[1780265073433,35.8,73587.37,0.0,0.80193,0.00011,19.80588]
[1780265073474,35.8,73587.37,0.0,0.80193,0.00011,19.80588]
[1780265074139,35.8,73596.21,0.0,0.8029,0.00011,19.7496]
[1780265077384,35.8,73592.26,0.0,0.80248,0.00011,19.77444]
[1780265077433,35.8,73592.26,0.0,0.80248,0.00011,19.77444]
[1780265077439,35.8,73592.26,0.0,0.80248,0.00011,19.77444]
[1780265077472,35.8,73592.26,0.0,0.80248,0.00011,19.77444]
[1780265077490,35.8,73592.26,0.0,0.80248,0.00011,19.77444]
[1780265077592,35.8,73588.42,0.0,0.80206,0.00011,19.79864]
[1780265078687,35.8,73588.42,0.0,0.80206,0.00011,19.79864]
[1780265078724,35.8,73588.42,0.0,0.80206,0.00011,19.79864]
[1780265079171,35.8,73595.32,0.0,0.80282,0.00011,19.75467]
[1780265082496,35.8,73597.77,0.0,0.80308,0.00011,19.73899]
[1780265082606,35.8,73597.77,0.0,0.80308,0.00011,19.73899]
[1780265082642,35.8,73597.77,0.0,0.80308,0.00011,19.73899]
[1780265082726,35.8,73597.77,0.0,0.80308,0.00011,19.73899]
[1780265082877,35.8,73597.77,0.0,0.80308,0.00011,19.73899]
[1780265082820,35.8,73595.04,0.0,0.80279,0.00011,19.75614]
[1780265085260,35.8,73593.21,0.0,0.80259,0.00011,19.76762]
[1780265085470,35.8,73593.21,0.0,0.80259,0.00011,19.76762]
[1780265088829,35.79,73589.22,0.0,0.80216,0.00011,19.79256]
[1780265088851,35.79,73589.22,0.0,0.80216,0.00011,19.79256]
[1780265088978,35.79,73589.12,0.0,0.80215,0.00011,19.79306]
[1780265089241,35.79,73588.63,0.0,0.8021,0.00011,19.79603]
[1780265092262,35.79,73597.6,0.0,0.80309,0.00011,19.73883]
[1780265095283,35.79,73608.58,0.0,0.80428,0.00011,19.66903]
[1780265097297,35.79,73616.51,0.0,0.80514,0.00011,19.61875]
[1780265099092,35.79,73618.66,0.0,0.80537,0.00011,19.60517]
[1780265099144,35.79,73618.66,0.0,0.80537,0.00011,19.60517]
[1780265099221,35.79,73618.66,0.0,0.80537,0.00011,19.60517]
[1780265099311,35.79,73618.96,0.0,0.8054,0.00011,19.60338]
[1780265100082,35.79,73618.96,0.0,0.8054,0.00011,19.60338]
[1780265100115,35.79,73618.96,0.0,0.8054,0.00011,19.60338]
[1780265100235,35.79,73618.96,0.0,0.8054,0.00011,19.60338]
[1780265102332,35.79,73632.51,0.0,0.80686,0.00011,19.51698]
[1780265103339,35.79,73640.49,0.0,0.80772,0.00011,19.46605]
[1780265107367,35.79,73640.54,0.0,0.80773,0.00011,19.46573]
[1780265109567,35.79,73640.29,0.0,0.8077,0.00011,19.46732]
[1780265109619,35.79,73640.29,0.0,0.8077,0.00011,19.46732]
[1780265109722,35.79,73640.29,0.0,0.8077,0.00011,19.46732]
[1780265109822,35.79,73640.39,0.0,0.80771,0.00011,19.46668]
[1780265110193,35.79,73640.39,0.0,0.80771,0.00011,19.46668]
[1780265110228,35.79,73640.39,0.0,0.80771,0.00011,19.46668]
[1780265114499,35.79,73640.27,0.0,0.8077,0.00011,19.46743]
[1780265115432,35.79,73656.42,0.0,0.80943,0.00011,19.36435]
[1780265116439,35.79,73652.68,0.0,0.80903,0.00011,19.38837]
[1780265117372,35.79,73652.68,0.0,0.80903,0.00011,19.38837]
[1780265117471,35.79,73652.68,0.0,0.80903,0.00011,19.38837]
[1780265117575,35.79,73652.81,0.0,0.80904,0.00011,19.38764]
[1780265117970,35.79,73652.81,0.0,0.80904,0.00011,19.38764]
[1780265118020,35.79,73652.81,0.0,0.80904,0.00011,19.38764]
[1780265118237,35.79,73652.81,0.0,0.80904,0.00011,19.38764]
[1780265122038,35.79,73652.03,0.0,0.80895,0.00011,19.39302]
[1780265124225,35.79,73652.06,0.0,0.80895,0.00011,19.39302]
[1780265124495,35.8,73650.15,0.0,0.80874,0.00011,19.40531]
[1780265125501,35.8,73644.76,0.0,0.80816,0.00011,19.43979]
[1780265128935,35.8,73645.71,0.0,0.80826,0.00011,19.43382]
[1780265128973,35.8,73647.56,0.0,0.80846,0.00011,19.42207]
[1780265128987,35.8,73647.56,0.0,0.80846,0.00011,19.42207]
[1780265132267,35.8,73647.13,0.0,0.80844,0.00011,19.42158]
[1780265132470,35.8,73647.13,0.0,0.80844,0.00011,19.42158]
[1780265132551,35.8,73662.12,0.0,0.81003,0.00011,19.3259]
[1780265133557,35.8,73664.88,0.0,0.81033,0.00011,19.30829]
[1780265134834,35.8,73664.88,0.0,0.81033,0.00011,19.30829]
[1780265134874,35.8,73664.88,0.0,0.81033,0.00011,19.30829]
[1780265134935,35.8,73665.12,0.0,0.81035,0.00011,19.30688]
[1780265134972,35.8,73665.12,0.0,0.81035,0.00011,19.30688]
[1780265135572,35.8,73665.46,0.0,0.81039,0.00011,19.30471]
[1780265136579,35.8,73660.31,0.0,0.80984,0.00011,19.33769]
[1780265137586,35.8,73655.04,0.0,0.80928,0.00011,19.37139]
[1780265139002,35.8,73654.74,0.0,0.80924,0.00011,19.37328]
[1780265139050,35.8,73654.74,0.0,0.80924,0.00011,19.37328]
[1780265139223,35.8,73654.74,0.0,0.80924,0.00011,19.37328]
[1780265144638,35.8,73654.25,0.0,0.80919,0.00011,19.37627]
[1780265146652,35.8,73664.92,0.0,0.81033,0.00011,19.308]
[1780265147759,35.8,73664.92,0.0,0.81033,0.00011,19.308]
[1780265147811,35.8,73664.92,0.0,0.81033,0.00011,19.308]
[1780265147860,35.8,73663.44,0.0,0.81017,0.00011,19.31747]
[1780265148624,35.8,73663.44,0.0,0.81017,0.00011,19.31747]
[1780265148649,35.8,73663.44,0.0,0.81017,0.00011,19.31747]
[1780265148722,35.8,73663.44,0.0,0.81017,0.00011,19.31747]
[1780265148823,35.8,73664.47,0.0,0.81028,0.00011,19.31088]
[1780265152697,35.8,73672.53,0.0,0.81114,0.00011,19.25926]
[1780265154198,35.8,73673.11,0.0,0.8112,0.00011,19.25551]
[1780265154232,35.8,73673.11,0.0,0.8112,0.00011,19.25551]
[1780265154616,35.8,73673.11,0.0,0.8112,0.00011,19.25551]
[1780265154667,35.8,73673.11,0.0,0.8112,0.00011,19.25551]
[1780265154721,35.8,73673.11,0.0,0.8112,0.00011,19.25551]
[1780265154769,35.8,73675.01,0.0,0.81141,0.00011,19.24331]
[1780265159630,35.8,73675.25,0.0,0.81143,0.00011,19.24169]
[1780265160230,35.8,73675.78,0.0,0.81149,0.00011,19.23827]
[1780265160753,35.8,73679.32,0.0,0.81186,0.00011,19.21557]
[1780265162316,35.8,73680.1,0.0,0.81195,0.00011,19.21055]
[1780265162324,35.8,73680.1,0.0,0.81195,0.00011,19.21055]
[1780265162471,35.8,73680.1,0.0,0.81195,0.00011,19.21055]
[1780265164782,35.8,73673.74,0.0,0.81127,0.00011,19.2513]
[1780265165786,35.8,73673.74,0.0,0.81127,0.00011,19.2513]
[1780265165838,35.8,73673.74,0.0,0.81127,0.00011,19.2513]
[1780265165973,35.8,73673.74,0.0,0.81127,0.00011,19.2513]
[1780265165887,35.8,73671.18,0.0,0.811,0.00011,19.26769]
[1780265166797,35.8,73666.45,0.0,0.8105,0.00011,19.2979]
[1780265167560,35.8,73666.45,0.0,0.8105,0.00011,19.2979]
[1780265167586,35.8,73666.45,0.0,0.8105,0.00011,19.2979]
[1780265167722,35.8,73666.45,0.0,0.8105,0.00011,19.2979]
[1780265172839,35.8,73662.12,0.0,0.81004,0.00011,19.32579]
[1780265174016,35.8,73661.09,0.0,0.80993,0.00011,19.33239]
[1780265174231,35.8,73661.09,0.0,0.80993,0.00011,19.33239]
[1780265174444,35.8,73661.09,0.0,0.80993,0.00011,19.33239]
[1780265174470,35.8,73661.09,0.0,0.80993,0.00011,19.33239]
[1780265174959,35.8,73661.09,0.0,0.80993,0.00011,19.33239]
[1780265174988,35.8,73660.5,0.0,0.80986,0.00011,19.33617]
[1780265176867,35.8,73647.87,0.0,0.80852,0.00011,19.41683]
[1780265177037,35.8,73647.87,0.0,0.80852,0.00011,19.41683]
[1780265179820,35.8,73642.48,0.0,0.80794,0.00011,19.45137]
[1780265179861,35.8,73642.48,0.0,0.80794,0.00011,19.45137]
[1780265179972,35.8,73642.48,0.0,0.80794,0.00011,19.45137]
[1780265179922,35.8,73641.37,0.0,0.80782,0.00011,19.45847]
[1780265180895,35.8,73641.76,0.0,0.80786,0.00011,19.45598]
[1780265184831,35.8,73641.37,0.0,0.80782,0.00011,19.45846]
[1780265184883,35.8,73641.37,0.0,0.80782,0.00011,19.45846]
[1780265184972,35.8,73641.37,0.0,0.80782,0.00011,19.45846]
[1780265190815,35.8,73640.81,0.0,0.80776,0.00011,19.46198]
[1780265190867,35.8,73640.81,0.0,0.80776,0.00011,19.46198]
[1780265190972,35.8,73640.81,0.0,0.80776,0.00011,19.46198]
[1780265190965,35.8,73641.36,0.0,0.80782,0.00011,19.45847]
[1780265191693,35.8,73641.36,0.0,0.80782,0.00011,19.45847]
[1780265191973,35.8,73644.04,0.0,0.80813,0.00011,19.43797]
[1780265192181,35.8,73644.04,0.0,0.80813,0.00011,19.43797]
[1780265192221,35.8,73644.04,0.0,0.80813,0.00011,19.43797]
[1780265192588,35.8,73644.04,0.0,0.80813,0.00011,19.43797]
[1780265193682,35.8,73645.93,0.0,0.80833,0.00011,19.42594]
[1780265193986,35.8,73639.41,0.0,0.80763,0.00011,19.46757]
[1780265199021,35.8,73639.53,0.0,0.80764,0.00011,19.4668]
[1780265199049,35.8,73639.53,0.0,0.80764,0.00011,19.4668]
[1780265199101,35.8,73639.53,0.0,0.80764,0.00011,19.4668]
[1780265200228,35.8,73638.53,0.0,0.80753,0.00011,19.47318]
[1780265202042,35.8,73642.14,0.0,0.80792,0.00011,19.45018]
[1780265207077,35.8,73640.62,0.0,0.80776,0.00011,19.46001]
[1780265208682,35.8,73640.62,0.0,0.80776,0.00011,19.46001]
[1780265208734,35.8,73640.62,0.0,0.80776,0.00011,19.46001]
[1780265209000,35.8,73640.62,0.0,0.80776,0.00011,19.46007]
[1780265209972,35.8,73640.62,0.0,0.80776,0.00011,19.46007]
[1780265210003,35.8,73644.28,0.0,0.80815,0.00011,19.43679]
[1780265210098,35.8,73645.84,0.0,0.80831,0.00011,19.42683]
[1780265211105,35.8,73647.85,0.0,0.80853,0.00011,19.41408]
[1780265216140,35.8,73647.16,0.0,0.80845,0.00011,19.41894]
[1780265219916,35.8,73649.13,0.0,0.80865,0.00011,19.40663]
[1780265220168,35.8,73647.41,0.0,0.80847,0.00011,19.4177]
[1780265222184,35.8,73660.4,0.0,0.80985,0.00011,19.33477]
[1780265223191,35.8,73661.14,0.0,0.80993,0.00011,19.33008]
[1780265225205,35.8,73670.08,0.0,0.81088,0.00011,19.273]
[1780265226212,35.8,73678.06,0.0,0.81173,0.00011,19.22188]
[1780265227219,35.8,73673.92,0.0,0.81129,0.00011,19.24842]
[1780265228226,35.8,73667.45,0.0,0.8106,0.00011,19.28982]
[1780265231247,35.8,73669.42,0.0,0.81081,0.00011,19.27704]
[1780265236677,35.8,73668.73,0.0,0.81074,0.00011,19.28125]
[1780265237119,35.8,73668.94,0.0,0.81077,0.00011,19.27985]
[1780265239306,35.8,73670.75,0.0,0.81096,0.00011,19.26808]
[1780265240313,35.8,73676.45,0.0,0.81157,0.00011,19.23155]
[1780265243334,35.8,73677.37,0.0,0.81166,0.00011,19.22566]
[1780265244341,35.8,73680.88,0.0,0.81204,0.00011,19.20318]
[1780265248369,35.8,73678.42,0.0,0.81177,0.00011,19.21904]
[1780265253404,35.8,73678.63,0.0,0.81182,0.00011,19.21426]
[1780265258439,35.8,73678.46,0.0,0.8118,0.00011,19.21531]
[1780265259445,35.8,73679.46,0.0,0.81191,0.00011,19.20889]
[1780265265488,35.8,73678.04,0.0,0.81176,0.00011,19.21797]
[1780265266495,35.8,73675.35,0.0,0.81147,0.00011,19.23517]
[1780265267503,35.8,73668.64,0.0,0.81076,0.00011,19.27808]
[1780265268510,35.8,73665.99,0.0,0.81048,0.00011,19.29493]
[1780265270524,35.8,73664.7,0.0,0.81035,0.00011,19.30294]
[1780265271531,35.8,73666.44,0.0,0.81054,0.00011,19.29167]
[1780265273546,35.8,73665.06,0.0,0.81039,0.00011,19.30026]
[1780265274553,35.8,73663.44,0.0,0.81022,0.00011,19.31064]
[1780265275560,35.8,73664.53,0.0,0.81034,0.00011,19.30367]
[1780265278581,35.8,73665.62,0.0,0.81045,0.00011,19.29671]
[1780265279588,35.8,73671.53,0.0,0.81108,0.00011,19.25886]
[1780265280595,35.8,73667.67,0.0,0.81067,0.00011,19.28348]
[1780265284623,35.8,73671.43,0.0,0.81108,0.00011,19.25899]
[1780265285630,35.79,73672.91,0.0,0.81124,0.00011,19.24944]
[1780265286637,35.79,73673.99,0.0,0.81135,0.00011,19.24246]
[1780265287644,35.79,73677.39,0.0,0.81171,0.00011,19.22064]
[1780265293686,35.79,73677.48,0.0,0.81172,0.00011,19.21995]
[1780265298721,35.79,73677.02,0.0,0.81168,0.00011,19.2228]
[1780265304765,35.79,73676.78,0.0,0.81165,0.00011,19.22419]
[1780265309801,35.79,73672.68,0.0,0.81122,0.00011,19.2503]
[1780265314836,35.79,73672.31,0.0,0.81121,0.00011,19.24892]
[1780265318864,35.79,73661.62,0.0,0.81008,0.00011,19.31705]
[1780265319871,35.79,73661.75,0.0,0.81009,0.00011,19.31621]
[1780265321885,35.79,73663.36,0.0,0.81026,0.00011,19.30592]
[1780265324906,35.79,73662.24,0.0,0.81015,0.00011,19.31312]
[1780265325913,35.79,73654.94,0.0,0.80937,0.00011,19.3598]
[1780265326920,35.79,73656.86,0.0,0.80957,0.00011,19.34758]
[1780265327927,35.79,73658.45,0.0,0.80974,0.00011,19.33741]
[1780265332962,35.79,73659.06,0.0,0.8098,0.00011,19.3336]
[1780265337997,35.79,73659.11,0.0,0.80981,0.00011,19.33342]
[1780265342026,35.79,73660.67,0.0,0.80997,0.00011,19.3235]
[1780265347061,35.79,73660.78,0.0,0.80998,0.00011,19.32295]
[1780265350082,35.79,73668.12,0.0,0.81076,0.00011,19.27606]
[1780265351090,35.79,73673.32,0.0,0.81132,0.00011,19.24255]
[1780265352097,35.79,73674.84,0.0,0.81148,0.00011,19.23281]
[1780265353104,35.79,73675.79,0.0,0.81158,0.00011,19.22665]
[1780265355117,35.79,73678.9,0.0,0.81191,0.00011,19.20668]
[1780265360153,35.79,73678.98,0.0,0.81192,0.00011,19.20615]
[1780265365188,35.79,73679.09,0.0,0.81193,0.00011,19.20539]
[1780265368209,35.79,73684.01,0.0,0.81245,0.00011,19.17382]
[1780265369216,35.79,73688.59,0.0,0.81293,0.00011,19.14448]
[1780265371230,35.79,73690.59,0.0,0.81317,0.00011,19.12804]
[1780265374251,35.79,73700.58,0.0,0.81423,0.0001,19.06363]
[1780265375258,35.79,73700.72,0.0,0.81424,0.0001,19.06267]
[1780265376265,35.79,73701.36,0.0,0.81431,0.0001,19.05851]
[1780265377462,35.79,73701.36,0.0,0.81431,0.0001,19.05851]
[1780265377540,35.79,73701.77,0.0,0.81435,0.0001,19.05582]
[1780265383314,35.79,73702.17,0.0,0.8144,0.0001,19.05299]
[1780265388350,35.79,73701.56,0.0,0.81434,0.0001,19.05671]
[1780265390363,35.79,73704.88,0.0,0.81469,0.0001,19.0353]
[1780265394391,35.79,73705.88,0.0,0.81479,0.0001,19.02888]
[1780265397415,35.79,73725.68,0.0,0.81686,0.0001,18.90144]
[1780265398421,35.79,73730.17,0.0,0.81733,0.0001,18.87261]
[1780265400266,35.79,73730.17,0.0,0.81733,0.0001,18.87261]
[1780265400324,35.79,73730.68,0.0,0.81738,0.0001,18.86945]
[1780265401163,35.79,73730.68,0.0,0.81738,0.0001,18.86945]
[1780265401169,35.79,73730.68,0.0,0.81737,0.0001,18.8697]
[1780265401848,35.79,73730.68,0.0,0.81737,0.0001,18.8697]
[1780265401990,35.79,73726.23,0.0,0.81691,0.0001,18.89837]
[1780265402450,35.79,73735.22,0.0,0.81784,0.0001,18.84054]
[1780265404122,35.79,73734.07,0.0,0.81772,0.0001,18.84811]
[1780265406478,35.79,73732.67,0.0,0.81757,0.0001,18.85758]
[1780265408492,35.79,73727.92,0.0,0.81707,0.0001,18.88845]
[1780265409500,35.79,73724.28,0.0,0.81669,0.0001,18.91199]
[1780265414534,35.79,73722.27,0.0,0.81648,0.0001,18.92526]
[1780265418581,35.79,73726.94,0.0,0.81696,0.0001,18.8954]
[1780265420597,35.79,73728.16,0.0,0.81708,0.0001,18.88774]
[1780265426639,35.8,73727.93,0.0,0.81705,0.0001,18.88987]
[1780265427646,35.8,73729.65,0.0,0.81723,0.0001,18.87889]
[1780265428653,35.8,73740.43,0.0,0.81834,0.0001,18.80955]
[1780265429660,35.8,73737.81,0.0,0.81807,0.0001,18.82664]
[1780265434695,35.8,73738.34,0.0,0.81813,0.0001,18.82056]
[1780265439730,35.8,73738.31,0.0,0.81812,0.0001,18.82164]
[1780265440737,35.8,73746.66,0.0,0.81898,0.0001,18.76797]
[1780265445774,35.8,73747.27,0.0,0.81903,0.0001,18.76504]
[1780265448795,35.8,73748.63,0.0,0.81916,0.0001,18.75649]
[1780265452096,35.81,73749.09,0.0,0.81921,0.0001,18.7537]
[1780265455850,35.81,73750.76,0.0,0.81937,0.0001,18.74342]
[1780265459878,35.81,73749.79,0.0,0.81926,0.0001,18.75015]
[1780265464915,35.81,73750.99,0.0,0.81938,0.0001,18.74299]
[1780265469950,35.81,73751.71,0.0,0.81944,0.0001,18.73898]
[1780265475993,35.81,73751.98,0.0,0.81946,0.0001,18.73806]
[1780265481061,35.81,73752.18,0.0,0.81947,0.0001,18.73749]
[1780265486097,35.82,73751.61,0.0,0.8194,0.0001,18.74188]
[1780265491133,35.82,73752.3,0.0,0.81948,0.0001,18.73468]
[1780265496168,35.82,73751.81,0.0,0.81942,0.0001,18.73855]
[1780265499189,35.82,73750.65,0.0,0.8193,0.0001,18.74645]
[1780265501203,35.82,73747.96,0.0,0.81901,0.0001,18.76405]
[1780265506238,35.82,73746.98,0.0,0.81889,0.0001,18.77154]
[1780265513287,35.82,73747.24,0.0,0.81891,0.0001,18.77055]
[1780265518322,35.83,73747.06,0.0,0.81889,0.0001,18.77208]
[1780265520336,35.83,73748.05,0.0,0.81899,0.0001,18.76584]
[1780265526378,35.83,73747.27,0.0,0.8189,0.0001,18.77129]
[1780265531413,35.83,73747.14,0.0,0.81888,0.0001,18.77248]
[1780265532420,35.83,73749.25,0.0,0.8191,0.0001,18.75895]
[1780265535441,35.83,73747.29,0.0,0.81889,0.0001,18.77183]
[1780265540476,35.83,73748.0,0.0,0.81896,0.0001,18.76758]
[1780265543496,35.83,73736.88,0.0,0.81781,0.0001,18.83941]
[1780265544504,35.83,73734.15,0.0,0.81752,0.0001,18.85712]
[1780265551553,35.83,73734.22,0.0,0.81754,0.0001,18.85397]
[1780265554574,35.83,73736.28,0.0,0.81775,0.0001,18.84104]
[1780265555581,35.83,73737.72,0.0,0.8179,0.0001,18.8319]
[1780265559283,35.83,73737.23,0.0,0.81784,0.0001,18.83533]
[1780265562631,35.84,73735.16,0.0,0.81762,0.0001,18.84933]
[1780265563637,35.84,73729.58,0.0,0.81704,0.0001,18.88537]
[1780265565652,35.84,73731.64,0.0,0.81725,0.0001,18.87228]
[1780265568673,35.84,73733.66,0.0,0.81745,0.0001,18.85959]
[1780265572701,35.84,73734.78,0.0,0.81756,0.0001,18.85286]
[1780265574716,35.84,73740.79,0.0,0.81818,0.0001,18.81444]
[1780265575723,35.84,73743.7,0.0,0.81848,0.0001,18.79588]
[1780265576730,35.84,73747.15,0.0,0.81883,0.0001,18.77387]
[1780265580758,35.84,73748.21,0.0,0.81893,0.0001,18.76781]
[1780265585793,35.84,73749.26,0.0,0.81903,0.0001,18.76134]
[1780265590828,35.84,73750.87,0.0,0.81919,0.0001,18.75124]
[1780265591835,35.84,73749.95,0.0,0.8191,0.0001,18.75723]
[1780265595863,35.84,73751.83,0.0,0.81929,0.0001,18.74525]
[1780265597496,35.84,73752.03,0.0,0.81931,0.0001,18.74391]
[1780265598199,35.84,73757.33,0.0,0.81986,0.0001,18.70971]
[1780265598884,35.84,73756.21,0.0,0.81974,0.0001,18.71693]
[1780265603919,35.84,73757.03,0.0,0.81983,0.0001,18.7116]
[1780265604926,35.84,73758.24,0.0,0.81995,0.0001,18.7038]
[1780265609963,35.84,73757.74,0.0,0.8199,0.0001,18.70708]
[1780265613991,35.84,73756.64,0.0,0.81981,0.0001,18.71075]
[1780265619028,35.84,73757.39,0.0,0.81989,0.0001,18.70591]
[1780265622049,35.84,73752.72,0.0,0.8194,0.0001,18.73602]
[1780265623056,35.84,73746.18,0.0,0.81873,0.0001,18.77842]
[1780265627085,35.85,73739.07,0.0,0.81798,0.0001,18.82499]
[1780265631113,35.85,73741.67,0.0,0.81824,0.0001,18.80879]
[1780265632120,35.85,73739.87,0.0,0.81805,0.0001,18.82053]
[1780265636148,35.85,73738.25,0.0,0.81788,0.0001,18.83149]
[1780265637155,35.85,73743.08,0.0,0.81837,0.0001,18.80052]
[1780265638162,35.85,73751.47,0.0,0.81924,0.0001,18.74665]
[1780265639169,35.85,73753.4,0.0,0.81943,0.0001,18.73444]
[1780265641183,35.85,73754.79,0.0,0.81957,0.0001,18.72573]
[1780265642190,35.85,73761.93,0.0,0.8203,0.0001,18.67984]
[1780265643197,35.85,73762.77,0.0,0.82039,0.0001,18.67462]
[1780265648232,35.85,73763.14,0.0,0.82041,0.0001,18.67325]
[1780265651252,35.86,73760.24,0.0,0.8201,0.0001,18.69256]
[1780265656289,35.86,73760.54,0.0,0.82012,0.0001,18.69156]
[1780265661324,35.86,73760.99,0.0,0.82015,0.0001,18.68958]
[1780265666359,35.86,73759.9,0.0,0.82002,0.0001,18.69752]
[1780265669380,35.86,73760.94,0.0,0.82012,0.0001,18.69136]
[1780265670387,35.86,73770.32,0.0,0.82108,0.0001,18.63106]
[1780265671394,35.86,73771.2,0.0,0.82119,0.0001,18.62213]
[1780265672401,35.86,73772.14,0.0,0.82129,0.0001,18.61616]
[1780265673408,35.86,73778.63,0.0,0.82195,0.0001,18.57439]
[1780265674415,35.86,73783.16,0.0,0.82241,0.0001,18.54526]
[1780265675422,35.87,73786.48,0.0,0.82274,0.0001,18.524]
[1780265676431,35.87,73801.52,0.0,0.82426,0.0001,18.42703]
[1780265677438,35.87,73804.0,0.0,0.82451,0.0001,18.41126]
[1780265679888,35.87,73802.45,0.0,0.82435,0.0001,18.42172]
[1780265680459,35.87,73801.04,0.0,0.8242,0.0001,18.43104]
[1780265682209,35.87,73801.04,0.0,0.8242,0.0001,18.43104]
[1780265682455,35.87,73801.04,0.0,0.8242,0.0001,18.43104]
[1780265682473,35.87,73806.35,0.0,0.82473,0.0001,18.3969]
[1780265682779,35.87,73806.35,0.0,0.82473,0.0001,18.3969]
[1780265682973,35.87,73806.35,0.0,0.82473,0.0001,18.3969]
[1780265683480,35.87,73810.9,0.0,0.82519,0.0001,18.36789]
[1780265684487,35.87,73811.43,0.0,0.82524,0.0001,18.36474]
[1780265684891,35.87,73811.43,0.0,0.82524,0.0001,18.36474]
[1780265684948,35.87,73811.43,0.0,0.82524,0.0001,18.36474]
[1780265684969,35.87,73811.43,0.0,0.82524,0.0001,18.36474]
[1780265685494,35.87,73811.52,0.0,0.82524,0.0001,18.36443]
[1780265690528,35.87,73811.48,0.0,0.82522,0.0001,18.36604]
[1780265695564,35.88,73811.95,0.0,0.82524,0.0001,18.3643]
[1780265697766,35.88,73811.99,0.0,0.82524,0.0001,18.3643]
[1780265697817,35.88,73811.99,0.0,0.82524,0.0001,18.3643]
[1780265697973,35.88,73811.99,0.0,0.82524,0.0001,18.3643]
[1780265698063,35.88,73810.8,0.0,0.82512,0.0001,18.37226]
[1780265702619,35.88,73821.9,0.0,0.82622,0.0001,18.30167]
[1780265703626,35.88,73830.93,0.0,0.82712,0.0001,18.24357]
[1780265704633,35.88,73833.66,0.0,0.82738,0.0001,18.2263]
[1780265705643,35.88,73855.53,0.0,0.82956,0.0001,18.08469]
[1780265706650,35.88,73862.52,0.0,0.83024,0.0001,18.03965]
[1780265707657,35.88,73861.73,0.0,0.83016,0.0001,18.04511]
[1780265708663,35.88,73859.69,0.0,0.82995,0.0001,18.05867]
[1780265710680,35.89,73859.12,0.0,0.82989,0.0001,18.06299]
[1780265711686,35.89,73861.77,0.0,0.83015,0.0001,18.04612]
[1780265712693,35.89,73863.85,0.0,0.83035,0.0001,18.03296]
[1780265713702,35.89,73863.54,0.0,0.83031,0.0001,18.03532]
[1780265714707,35.89,73870.18,0.0,0.83096,0.0001,17.9926]
[1780265716197,35.89,73870.18,0.0,0.83096,0.0001,17.9926]
[1780265718735,35.89,73868.55,0.0,0.83078,0.0001,18.00432]
[1780265719742,35.89,73873.6,0.0,0.83128,0.0001,17.97194]
[1780265720749,35.89,73881.03,0.0,0.832,0.0001,17.92415]
[1780265722763,35.9,73892.99,0.0,0.83312,0.0001,17.84978]
[1780265723770,35.9,73894.66,0.0,0.83328,0.0001,17.83934]
[1780265726790,35.9,73885.92,0.0,0.83241,0.0001,17.89728]
[1780265727798,35.91,73877.46,0.0,0.83157,0.0001,17.95248]
[1780265728805,35.91,73872.19,0.0,0.83105,0.0001,17.98708]
[1780265733840,35.91,73869.04,0.0,0.83074,0.0001,18.00586]
[1780265735854,35.91,73862.9,0.0,0.83012,0.0001,18.04631]
[1780265736860,35.91,73859.72,0.0,0.8298,0.0001,18.0672]
[1780265739557,35.91,73859.5,0.0,0.82977,0.0001,18.06956]
[1780265739883,35.91,73852.24,0.0,0.82905,0.0001,18.11658]
[1780265743911,35.92,73849.99,0.0,0.8288,0.0001,18.1326]
[1780265744918,35.92,73848.11,0.0,0.82861,0.0001,18.14512]
[1780265746932,35.92,73850.66,0.0,0.82886,0.0001,18.12928]
[1780265747939,35.92,73851.74,0.0,0.82896,0.0001,18.12265]
[1780265748946,35.92,73852.84,0.0,0.82906,0.0001,18.11589]
[1780265749953,35.92,73853.47,0.0,0.82912,0.0001,18.11202]
[1780265750960,35.92,73849.49,0.0,0.82872,0.0001,18.13799]
[1780265751967,35.92,73846.51,0.0,0.82842,0.0001,18.15763]
[1780265752974,35.92,73842.77,0.0,0.82804,0.0001,18.18215]
[1780265753981,35.92,73840.23,0.0,0.82779,0.0001,18.19887]
[1780265754988,35.93,73838.73,0.0,0.82763,0.0001,18.20884]
[1780265755758,35.93,73838.73,0.0,0.82763,0.0001,18.20884]
[1780265755806,35.93,73838.73,0.0,0.82763,0.0001,18.20884]
[1780265755973,35.93,73838.73,0.0,0.82763,0.0001,18.20884]
[1780265755995,35.93,73838.16,0.0,0.82757,0.0001,18.21277]
[1780265757002,35.93,73836.8,0.0,0.82743,0.0001,18.22181]
[1780265762054,35.93,73839.51,0.0,0.82769,0.0001,18.20541]
[1780265763000,35.93,73839.51,0.0,0.82769,0.0001,18.20541]
[1780265763061,35.93,73837.37,0.0,0.82747,0.0001,18.2195]
[1780265764068,35.93,73833.82,0.0,0.82711,0.0001,18.24267]
[1780265765253,35.93,73832.26,0.0,0.82696,0.0001,18.25295]
[1780265769132,35.93,73831.57,0.0,0.82688,0.0001,18.25793]
[1780265769184,35.93,73831.57,0.0,0.82688,0.0001,18.25793]
[1780265769220,35.93,73831.57,0.0,0.82688,0.0001,18.25793]
[1780265769233,35.93,73832.91,0.0,0.82701,0.0001,18.24943]
[1780265772125,35.93,73830.64,0.0,0.82678,0.0001,18.26462]
[1780265773132,35.93,73829.29,0.0,0.82664,0.0001,18.2735]
[1780265775146,35.93,73821.76,0.0,0.82588,0.0001,18.32243]
[1780265776153,35.93,73820.65,0.0,0.82576,0.0001,18.32985]
[1780265777160,35.94,73819.57,0.0,0.82565,0.0001,18.33707]
[1780265778239,35.94,73819.57,0.0,0.82565,0.0001,18.33707]
[1780265778291,35.94,73819.57,0.0,0.82565,0.0001,18.33707]
[1780265778472,35.94,73819.57,0.0,0.82565,0.0001,18.33707]
[1780265778571,35.94,73822.26,0.0,0.82592,0.0001,18.32019]
[1780265781188,35.94,73827.11,0.0,0.82639,0.0001,18.28939]
[1780265782194,35.94,73829.19,0.0,0.8266,0.0001,18.27607]
[1780265784335,35.94,73829.46,0.0,0.82662,0.0001,18.27447]
[1780265784386,35.94,73829.46,0.0,0.82662,0.0001,18.27447]
[1780265784471,35.94,73829.46,0.0,0.82662,0.0001,18.27447]
[1780265784571,35.94,73829.81,0.0,0.82665,0.0001,18.2725]
[1780265790252,35.94,73829.59,0.0,0.82662,0.0001,18.27466]
[1780265791136,35.94,73829.59,0.0,0.82662,0.0001,18.27466]
[1780265791225,35.94,73829.59,0.0,0.82662,0.0001,18.27466]
[1780265791260,35.94,73828.44,0.0,0.82653,0.0001,18.27879]
[1780265793274,35.94,73825.64,0.0,0.82624,0.0001,18.29715]
[1780265794284,35.94,73822.65,0.0,0.82594,0.0001,18.31657]
[1780265795935,35.94,73822.18,0.0,0.82589,0.0001,18.3197]
[1780265795975,35.94,73822.18,0.0,0.82589,0.0001,18.3197]
[1780265796067,35.94,73822.18,0.0,0.82589,0.0001,18.3197]
[1780265796298,35.94,73822.24,0.0,0.8259,0.0001,18.3194]
[1780265800325,35.94,73823.37,0.0,0.82601,0.0001,18.31246]
[1780265801642,35.94,73823.37,0.0,0.82601,0.0001,18.31246]
[1780265801652,35.94,73823.08,0.0,0.82597,0.0001,18.31453]
[1780265801719,35.94,73823.08,0.0,0.82597,0.0001,18.31453]
[1780265807375,35.94,73822.07,0.0,0.82587,0.0001,18.32152]
[1780265809389,35.95,73823.19,0.0,0.82598,0.0001,18.31447]
[1780265815104,35.95,73823.54,0.0,0.82601,0.0001,18.31262]
[1780265815146,35.95,73823.54,0.0,0.82601,0.0001,18.31262]
[1780265815229,35.95,73823.54,0.0,0.82601,0.0001,18.31262]
[1780265815246,35.95,73823.54,0.0,0.826,0.0001,18.31282]
[1780265818452,35.95,73831.29,0.0,0.82677,0.0001,18.26307]
[1780265819459,35.95,73824.81,0.0,0.82612,0.0001,18.30503]
[1780265820465,35.95,73824.81,0.0,0.82612,0.0001,18.30503]
[1780265820472,35.95,73824.81,0.0,0.82612,0.0001,18.30503]
[1780265820517,35.95,73824.81,0.0,0.82612,0.0001,18.30503]
[1780265820567,35.95,73822.38,0.0,0.82588,0.0001,18.32088]
[1780265821290,35.95,73822.38,0.0,0.82588,0.0001,18.32088]
[1780265821562,35.95,73822.38,0.0,0.82588,0.0001,18.32088]
[1780265821618,35.95,73812.51,0.0,0.82488,0.0001,18.38487]
[1780265822480,35.95,73805.05,0.0,0.82413,0.0001,18.43325]
[1780265823487,35.95,73804.89,0.0,0.82411,0.0001,18.43445]
[1780265828522,35.95,73803.91,0.0,0.824,0.0001,18.44133]
[1780265830212,35.95,73803.81,0.0,0.82399,0.0001,18.44209]
[1780265830224,35.95,73803.81,0.0,0.82399,0.0001,18.44209]
[1780265830264,35.95,73803.81,0.0,0.82399,0.0001,18.44209]
[1780265830536,35.95,73804.23,0.0,0.82403,0.0001,18.43948]
[1780265833716,35.95,73803.66,0.0,0.82397,0.0001,18.44335]
[1780265833980,35.95,73802.75,0.0,0.82388,0.0001,18.44932]
[1780265834563,35.95,73802.65,0.0,0.82386,0.0001,18.45006]
[1780265838593,35.95,73805.34,0.0,0.82413,0.0001,18.43308]
[1780265840607,35.95,73803.54,0.0,0.82395,0.0001,18.44489]
[1780265845643,35.96,73802.3,0.0,0.82381,0.0001,18.45346]
[1780265846762,35.96,73802.06,0.0,0.82379,0.0001,18.45509]
[1780265846831,35.96,73802.06,0.0,0.82379,0.0001,18.45509]
[1780265846974,35.96,73802.06,0.0,0.82379,0.0001,18.45509]
[1780265847661,35.96,73802.33,0.0,0.82381,0.0001,18.45344]
[1780265849675,35.96,73797.69,0.0,0.82334,0.0001,18.48351]
[1780265852711,35.96,73793.55,0.0,0.82294,0.0001,18.50702]
[1780265853875,35.96,73792.83,0.0,0.82286,0.0001,18.51184]
[1780265853930,35.96,73792.83,0.0,0.82286,0.0001,18.51184]
[1780265853983,35.96,73792.83,0.0,0.82286,0.0001,18.51184]
[1780265855732,35.96,73791.8,0.0,0.82275,0.0001,18.51882]
[1780265857753,35.96,73789.49,0.0,0.82252,0.0001,18.53404]
[1780265861274,35.96,73789.56,0.0,0.82252,0.0001,18.5339]
[1780265861327,35.96,73789.56,0.0,0.82252,0.0001,18.5339]
[1780265861473,35.96,73789.56,0.0,0.82252,0.0001,18.5339]
[1780265861550,35.96,73786.26,0.0,0.82218,0.0001,18.5553]
[1780265862788,35.96,73782.11,0.0,0.82175,0.0001,18.58228]
[1780265864804,35.96,73780.3,0.0,0.82157,0.0001,18.59413]
[1780265869837,35.96,73781.99,0.0,0.82173,0.0001,18.58373]
[1780265870844,35.96,73779.92,0.0,0.82152,0.0001,18.59717]
[1780265874087,35.96,73779.03,0.0,0.82143,0.0001,18.60309]
[1780265874133,35.96,73779.03,0.0,0.82143,0.0001,18.60309]
[1780265874229,35.96,73779.03,0.0,0.82143,0.0001,18.60309]
[1780265874317,35.96,73778.79,0.0,0.8214,0.0001,18.60473]
[1780265876886,35.96,73780.44,0.0,0.82156,0.0001,18.59442]
[1780265880914,35.96,73786.05,0.0,0.82213,0.0001,18.55878]
[1780265881921,35.97,73794.31,0.0,0.82296,0.0001,18.50574]
[1780265883148,35.97,73794.31,0.0,0.82296,0.0001,18.50574]
[1780265883201,35.97,73794.31,0.0,0.82296,0.0001,18.50574]
[1780265883221,35.97,73794.31,0.0,0.82296,0.0001,18.50574]
[1780265883250,35.97,73795.4,0.0,0.82307,0.0001,18.49894]
[1780265885949,35.97,73798.59,0.0,0.82338,0.0001,18.47891]
[1780265886956,35.97,73796.81,0.0,0.8232,0.0001,18.49048]
[1780265891537,35.97,73797.17,0.0,0.82323,0.0001,18.48844]
[1780265891597,35.97,73797.17,0.0,0.82323,0.0001,18.48844]
[1780265891722,35.97,73797.17,0.0,0.82323,0.0001,18.48844]
[1780265891694,35.97,73797.01,0.0,0.82322,0.0001,18.48966]
[1780265895012,35.97,73798.68,0.0,0.82338,0.0001,18.4792]
[1780265900047,35.97,73798.83,0.0,0.82339,0.0001,18.47875]
[1780265902231,35.97,73798.36,0.0,0.82334,0.0001,18.48188]
[1780265902268,35.97,73798.36,0.0,0.82334,0.0001,18.48188]
[1780265902478,35.97,73798.36,0.0,0.82334,0.0001,18.48188]
[1780265902514,35.97,73798.36,0.0,0.82334,0.0001,18.48188]
[1780265902721,35.97,73798.36,0.0,0.82334,0.0001,18.48188]
[1780265902760,35.97,73797.58,0.0,0.82326,0.0001,18.48711]
[1780265908102,35.97,73794.2,0.0,0.82291,0.0001,18.50933]
[1780265909067,35.97,73794.2,0.0,0.82291,0.0001,18.50933]
[1780265909111,35.97,73794.2,0.0,0.82291,0.0001,18.50933]
[1780265909228,35.97,73794.2,0.0,0.82291,0.0001,18.50933]
[1780265909309,35.97,73789.26,0.0,0.8224,0.0001,18.54134]
[1780265910117,35.97,73786.15,0.0,0.82209,0.0001,18.56152]
[1780265915152,35.97,73787.05,0.0,0.82219,0.0001,18.55301]
[1780265920189,35.98,73787.52,0.0,0.82222,0.0001,18.55078]
[1780265926231,35.98,73787.85,0.0,0.82224,0.0001,18.54964]
[1780265927335,35.98,73787.85,0.0,0.82224,0.0001,18.54964]
[1780265927387,35.98,73787.85,0.0,0.82224,0.0001,18.54964]
[1780265927475,35.98,73787.85,0.0,0.82224,0.0001,18.54964]
[1780265927538,35.98,73787.04,0.0,0.82216,0.0001,18.55502]
[1780265933280,35.98,73785.57,0.0,0.82199,0.0001,18.56543]
[1780265934468,35.98,73785.57,0.0,0.82199,0.0001,18.56543]
[1780265934514,35.98,73785.57,0.0,0.82199,0.0001,18.56543]
[1780265934726,35.98,73785.57,0.0,0.82199,0.0001,18.56543]
[1780265934826,35.98,73782.69,0.0,0.8217,0.0001,18.58423]
[1780265940329,35.98,73783.49,0.0,0.82177,0.0001,18.57974]
[1780265941336,35.98,73785.67,0.0,0.82199,0.0001,18.56586]
[1780265942343,35.98,73787.52,0.0,0.82217,0.0001,18.55412]
[1780265944357,35.99,73785.09,0.0,0.82192,0.0001,18.5701]
[1780265948385,35.99,73798.25,0.0,0.82325,0.0001,18.48605]
[1780265949714,35.99,73798.25,0.0,0.82325,0.0001,18.48605]
[1780265949720,35.99,73798.25,0.0,0.82325,0.0001,18.48605]
[1780265949769,35.99,73802.46,0.0,0.82367,0.0001,18.45923]
[1780265952044,35.99,73802.65,0.0,0.82368,0.0001,18.45817]
[1780265955434,35.99,73797.85,0.0,0.82319,0.0001,18.48969]
[1780265956577,35.99,73797.85,0.0,0.82319,0.0001,18.48969]
[1780265956628,35.99,73797.85,0.0,0.82319,0.0001,18.48969]
[1780265956723,35.99,73797.85,0.0,0.82319,0.0001,18.48969]
[1780265956807,35.99,73794.38,0.0,0.82284,0.0001,18.5122]
[1780265962825,35.99,73795.45,0.0,0.82294,0.0001,18.50562]
[1780265967520,35.99,73796.77,0.0,0.82307,0.0001,18.49763]
[1780265970656,35.99,73797.96,0.0,0.82318,0.0001,18.49014]
[1780265970707,35.99,73797.96,0.0,0.82318,0.0001,18.49014]
[1780265970732,35.99,73797.96,0.0,0.82318,0.0001,18.49014]
[1780265970748,35.99,73804.39,0.0,0.82383,0.0001,18.44885]
[1780265971549,35.99,73805.57,0.0,0.82397,0.0001,18.43795]
[1780265972603,35.99,73805.57,0.0,0.82397,0.0001,18.43795]
[1780265972725,35.99,73805.57,0.0,0.82397,0.0001,18.43795]
[1780265972824,35.99,73805.67,0.0,0.82398,0.0001,18.43763]
[1780265973562,35.99,73808.73,0.0,0.82429,0.0001,18.41792]
[1780265978598,36.0,73808.91,0.0,0.82429,0.0001,18.41767]
[1780265983633,36.0,73808.95,0.0,0.82428,0.0001,18.4183]
[1780265984160,36.0,73808.95,0.0,0.82428,0.0001,18.4183]
[1780265984212,36.0,73808.95,0.0,0.82428,0.0001,18.4183]
[1780265984225,36.0,73808.95,0.0,0.82428,0.0001,18.4183]
[1780265984640,36.0,73808.19,0.0,0.8242,0.0001,18.42337]
[1780265987661,36.0,73799.8,0.0,0.82335,0.0001,18.47788]
[1780265988668,36.0,73794.67,0.0,0.82283,0.0001,18.51105]
[1780265990804,36.0,73795.11,0.0,0.82287,0.0001,18.50831]
[1780265990904,36.0,73795.14,0.0,0.82287,0.0001,18.5082]
[1780265990974,36.0,73795.14,0.0,0.82287,0.0001,18.5082]
[1780265991689,36.0,73795.18,0.0,0.82288,0.0001,18.50794]
[1780265996724,36.0,73795.19,0.0,0.82287,0.0001,18.50808]
[1780265999703,36.0,73795.18,0.0,0.82287,0.0001,18.50819]
[1780265999719,36.0,73795.18,0.0,0.82287,0.0001,18.50819]
[1780265999804,36.0,73792.3,0.0,0.82258,0.0001,18.52695]
[1780266006916,36.0,73791.14,0.0,0.82245,0.0001,18.53484]
[1780266006967,36.0,73790.99,0.0,0.82243,0.0001,18.53634]
[1780266007811,36.0,73790.79,0.0,0.82241,0.0001,18.53762]
[1780266008414,36.0,73790.79,0.0,0.82241,0.0001,18.53762]
[1780266008503,36.0,73790.79,0.0,0.82241,0.0001,18.53762]
[1780266008818,36.0,73783.23,0.0,0.82164,0.0001,18.58635]
[1780266009825,36.0,73781.81,0.0,0.82149,0.0001,18.59569]
[1780266010832,36.0,73775.34,0.0,0.82083,0.0001,18.63733]
[1780266011839,36.0,73771.4,0.0,0.82043,0.0001,18.66266]
[1780266012926,36.0,73771.4,0.0,0.82043,0.0001,18.66266]
[1780266012972,36.0,73771.18,0.0,0.82041,0.0001,18.66407]
[1780266013853,36.0,73770.44,0.0,0.82033,0.0001,18.66881]
[1780266013982,36.0,73770.44,0.0,0.82033,0.0001,18.66881]
[1780266025937,36.0,73769.43,0.0,0.82023,0.0001,18.67502]
[1780266026944,36.0,73767.32,0.0,0.82002,0.0001,18.68853]
[1780266031116,36.0,73767.38,0.0,0.82002,0.0001,18.688]
[1780266038026,36.0,73767.58,0.0,0.82007,0.0001,18.68292]
[1780266039033,36.0,73765.5,0.0,0.81986,0.0001,18.69623]
[1780266044069,36.0,73756.17,0.0,0.8189,0.0001,18.75663]
[1780266046083,36.0,73753.56,0.0,0.81863,0.0001,18.77342]
[1780266047091,36.0,73746.46,0.0,0.81789,0.0001,18.81892]
[1780266049104,36.0,73750.58,0.0,0.81832,0.0001,18.79242]
[1780266050112,36.0,73748.36,0.0,0.81809,0.0001,18.80663]
[1780266051119,36.0,73743.26,0.0,0.81756,0.0001,18.83942]
[1780266052126,36.0,73740.7,0.0,0.8173,0.0001,18.85589]
[1780266054140,36.0,73736.9,0.0,0.8169,0.0001,18.88033]
[1780266059175,36.0,73737.2,0.0,0.81693,0.0001,18.87854]
[1780266064215,36.0,73717.7,0.0,0.81491,0.0001,19.00335]
[1780266065222,36.0,73717.29,0.0,0.81487,0.0001,19.00584]
[1780266067179,36.0,73717.02,0.0,0.81484,0.0001,19.00742]
[1780266067186,36.0,73717.02,0.0,0.81484,0.0001,19.00742]
[1780266067222,36.0,73717.02,0.0,0.81484,0.0001,19.00742]
[1780266067236,36.0,73716.25,0.0,0.81476,0.0001,19.0122]
[1780266072271,36.0,73716.13,0.0,0.81476,0.0001,19.01227]
[1780266078313,36.0,73715.3,0.0,0.81469,0.0001,19.01677]
[1780266083348,36.0,73716.26,0.0,0.8148,0.0001,19.01002]
[1780266088383,36.0,73715.22,0.0,0.8147,0.0001,19.01609]
[1780266090397,36.0,73721.04,0.0,0.81531,0.0001,18.97867]
[1780266091404,36.0,73724.02,0.0,0.81564,0.0001,18.95612]
[1780266092957,36.0,73715.97,0.0,0.81481,0.0001,19.00742]
[1780266095432,36.0,73721.13,0.0,0.81535,0.0001,18.97424]
[1780266096439,36.0,73723.28,0.0,0.81557,0.0001,18.96043]
[1780266097446,36.0,73726.5,0.0,0.81591,0.0001,18.9398]
[1780266098453,36.0,73729.14,0.0,0.81618,0.0001,18.9229]
[1780266100468,36.0,73730.94,0.0,0.81637,0.0001,18.91141]
[1780266105502,36.0,73716.27,0.0,0.81484,0.0001,19.00535]
[1780266106510,36.0,73715.24,0.0,0.81473,0.0001,19.01183]
[1780266111545,35.99,73717.04,0.0,0.81493,0.0001,18.99977]
[1780266116580,35.99,73730.62,0.0,0.81635,0.0001,18.91251]
[1780266117587,35.99,73730.06,0.0,0.81629,0.0001,18.91612]
[1780266122622,35.99,73730.89,0.0,0.81637,0.0001,18.91095]
[1780266127657,35.99,73731.16,0.0,0.8164,0.0001,18.90938]
[1780266129671,35.99,73736.54,0.0,0.81696,0.0001,18.87501]
[1780266130678,35.99,73741.5,0.0,0.81747,0.0001,18.84333]
[1780266131685,35.99,73746.84,0.0,0.81802,0.0001,18.80907]
[1780266133704,35.99,73752.76,0.0,0.81863,0.0001,18.77112]
[1780266134710,35.99,73762.38,0.0,0.81962,0.0001,18.70945]
[1780266135719,35.99,73764.83,0.0,0.81987,0.0001,18.69369]
[1780266140752,35.99,73764.74,0.0,0.81986,0.0001,18.69415]
[1780266143773,35.99,73762.0,0.0,0.81958,0.0001,18.71166]
[1780266144780,35.99,73760.16,0.0,0.81939,0.0001,18.72341]
[1780266149815,35.99,73761.39,0.0,0.81952,0.0001,18.71519]
[1780266151829,35.99,73763.5,0.0,0.81977,0.0001,18.69808]
[1780266156865,35.99,73765.09,0.0,0.81993,0.0001,18.68767]
[1780266158879,35.99,73767.54,0.0,0.82018,0.0001,18.67188]
[1780266161900,35.99,73765.71,0.0,0.82,0.0001,18.68359]
[1780266162907,35.99,73760.3,0.0,0.81944,0.0001,18.7183]
[1780266163913,35.99,73756.76,0.0,0.81908,0.0001,18.741]
[1780266164921,35.99,73752.75,0.0,0.81867,0.0001,18.76665]
[1780266165928,35.99,73748.42,0.0,0.81822,0.0001,18.79449]
[1780266166935,35.99,73746.73,0.0,0.81805,0.0001,18.80536]
[1780266168949,35.99,73744.31,0.0,0.8178,0.0001,18.82085]
[1780266170963,35.99,73742.62,0.0,0.81762,0.0001,18.83161]
[1780266176000,35.99,73738.17,0.0,0.81717,0.0001,18.85984]
[1780266177006,35.99,73736.12,0.0,0.81695,0.0001,18.87312]
[1780266182043,35.99,73735.96,0.0,0.81693,0.0001,18.87433]
[1780266185064,35.99,73737.76,0.0,0.81712,0.0001,18.8629]
[1780266190099,35.99,73737.92,0.0,0.81713,0.0001,18.86211]
[1780266191110,35.99,73733.97,0.0,0.81672,0.0001,18.88744]
[1780266192112,35.99,73731.34,0.0,0.81645,0.0001,18.90428]
[1780266196141,35.99,73728.06,0.0,0.81611,0.0001,18.9252]
[1780266205204,35.99,73728.32,0.0,0.81614,0.0001,18.92317]
[1780266211246,35.99,73728.99,0.0,0.81624,0.0001,18.91523]
[1780266223330,35.99,73730.19,0.0,0.81637,0.0001,18.90732]
[1780266225344,35.99,73734.94,0.0,0.81686,0.0001,18.8769]
[1780266228365,35.99,73746.21,0.0,0.81803,0.0001,18.80462]
[1780266229372,35.99,73748.18,0.0,0.81823,0.0001,18.79195]
[1780266233401,35.99,73755.63,0.0,0.819,0.0001,18.74409]
[1780266235414,35.99,73758.05,0.0,0.81924,0.0001,18.72867]
[1780266240449,35.99,73759.98,0.0,0.81944,0.0001,18.71647]
[1780266243470,35.99,73763.39,0.0,0.81979,0.0001,18.69432]
[1780266244477,35.99,73770.89,0.0,0.82056,0.0001,18.64609]
[1780266246491,35.99,73773.42,0.0,0.82082,0.0001,18.62984]
[1780266251532,35.99,73776.08,0.0,0.82109,0.0001,18.61287]
[1780266257574,35.99,73777.38,0.0,0.82122,0.0001,18.60484]
[1780266262609,35.99,73777.08,0.0,0.82118,0.0001,18.60707]
[1780266267644,35.99,73776.93,0.0,0.82116,0.0001,18.60823]
[1780266273687,35.99,73777.52,0.0,0.82125,0.0001,18.60119]
[1780266279729,35.99,73777.83,0.0,0.82127,0.0001,18.59944]
[1780266280736,35.99,73773.94,0.0,0.82088,0.0001,18.62448]
[1780266287787,35.99,73774.12,0.0,0.82089,0.0001,18.62353]
[1780266289801,35.99,73776.37,0.0,0.82112,0.0001,18.60915]
[1780266294836,35.99,73775.37,0.0,0.82101,0.0001,18.61585]
[1780266297857,35.99,73777.59,0.0,0.82124,0.0001,18.60173]
[1780266299871,36.0,73767.54,0.0,0.82021,0.0001,18.66641]
[1780266300878,36.0,73759.65,0.0,0.8194,0.0001,18.71721]
[1780266301885,36.0,73768.76,0.0,0.82033,0.0001,18.65881]
[1780266302892,36.0,73771.28,0.0,0.82059,0.0001,18.64262]
[1780266307927,36.0,73768.89,0.0,0.82034,0.0001,18.65802]
[1780266308934,36.0,73766.94,0.0,0.82014,0.0001,18.67053]
[1780266313969,36.0,73767.93,0.0,0.82025,0.0001,18.66409]
[1780266315983,36.0,73770.26,0.0,0.82048,0.0001,18.64911]
[1780266321018,36.0,73776.63,0.0,0.82113,0.0001,18.60827]
[1780266322025,36.0,73781.51,0.0,0.82163,0.0001,18.57692]
[1780266323032,36.0,73783.91,0.0,0.82187,0.0001,18.5615]
[1780266328067,36.0,73785.25,0.0,0.82201,0.0001,18.55322]
[1780266329074,36.0,73786.63,0.0,0.82215,0.0001,18.54443]
[1780266331088,36.0,73788.48,0.0,0.82236,0.0001,18.52906]
[1780266336123,36.0,73790.99,0.0,0.82261,0.0001,18.51298]
[1780266338154,36.0,73798.97,0.0,0.82342,0.0001,18.46169]
[1780266339185,36.0,73822.95,0.0,0.82583,0.0001,18.30725]
[1780266340177,36.0,73825.77,0.0,0.82611,0.0001,18.28916]
[1780266341189,36.0,73827.69,0.0,0.8263,0.0001,18.27708]
[1780266342196,36.0,73828.67,0.0,0.82639,0.0001,18.27124]
[1780266343203,36.0,73838.64,0.0,0.82739,0.0001,18.20692]
[1780266344210,36.0,73838.42,0.0,0.82736,0.0001,18.2084]
[1780266347231,36.0,73836.76,0.0,0.8272,0.0001,18.21931]
[1780266348238,36.0,73837.57,0.0,0.82728,0.0001,18.21413]
[1780266351259,36.0,73839.31,0.0,0.82745,0.0001,18.20308]
[1780266356294,36.0,73839.78,0.0,0.82749,0.0001,18.20043]
[1780266360322,36.0,73842.09,0.0,0.82771,0.0001,18.18584]
[1780266362336,36.0,73844.72,0.0,0.82797,0.0001,18.16897]
[1780266363343,36.0,73841.12,0.0,0.82761,0.0001,18.1923]
[1780266364406,36.0,73842.07,0.0,0.8277,0.0001,18.18638]
[1780266369441,36.0,73842.71,0.0,0.82776,0.0001,18.18275]
[1780266371458,36.0,73837.49,0.0,0.82724,0.0001,18.21681]
[1780266372464,36.01,73831.5,0.0,0.82663,0.0001,18.25567]
[1780266374479,36.01,73837.15,0.0,0.82719,0.0001,18.21953]
[1780266375486,36.01,73845.3,0.0,0.828,0.0001,18.16713]
[1780266376493,36.01,73850.59,0.0,0.82853,0.0001,18.13309]
[1780266377500,36.01,73852.56,0.0,0.82872,0.0001,18.12053]
[1780266378507,36.01,73853.04,0.0,0.82876,0.0001,18.1176]
[1780266380521,36.01,73853.62,0.0,0.82882,0.0001,18.11419]
[1780266381528,36.01,73854.88,0.0,0.82894,0.0001,18.10623]
[1780266382535,36.01,73855.67,0.0,0.82901,0.0001,18.10132]
[1780266384030,36.01,73855.67,0.0,0.82901,0.0001,18.10132]
[1780266384100,36.01,73856.23,0.0,0.82907,0.0001,18.09789]
[1780266384563,36.01,73856.23,0.0,0.82907,0.0001,18.09789]
[1780266385069,36.01,73856.23,0.0,0.82907,0.0001,18.09789]
[1780266385170,36.01,73859.97,0.0,0.82943,0.0001,18.07393]
[1780266385556,36.01,73869.42,0.0,0.83036,0.0001,18.0131]
[1780266386563,36.01,73877.32,0.0,0.83113,0.0001,17.96234]
[1780266387732,36.01,73877.32,0.0,0.83113,0.0001,17.96234]
[1780266387972,36.01,73877.32,0.0,0.83113,0.0001,17.96234]
[1780266388073,36.01,73870.56,0.0,0.83046,0.0001,18.00641]
[1780266390317,36.01,73862.75,0.0,0.82969,0.0001,18.0573]
[1780266390591,36.01,73863.74,0.0,0.82979,0.0001,18.05091]
[1780266392605,36.01,73863.44,0.0,0.82977,0.0001,18.04988]
[1780266393817,36.01,73863.44,0.0,0.82977,0.0001,18.04988]
[1780266393893,36.01,73863.44,0.0,0.82977,0.0001,18.04988]
[1780266393972,36.01,73863.44,0.0,0.82977,0.0001,18.04988]
[1780266394056,36.01,73862.93,0.0,0.82972,0.0001,18.05342]
[1780266394619,36.02,73861.84,0.0,0.82961,0.0001,18.06069]
[1780266395626,36.02,73861.21,0.0,0.82954,0.0001,18.06499]
[1780266396633,36.02,73871.76,0.0,0.83058,0.0001,17.99706]
[1780266397645,36.02,73874.48,0.0,0.83084,0.0001,17.9798]
[1780266398679,36.02,73874.48,0.0,0.83084,0.0001,17.9798]
[1780266398720,36.02,73874.48,0.0,0.83084,0.0001,17.9798]
[1780266398731,36.02,73874.48,0.0,0.83084,0.0001,17.9798]
[1780266398780,36.02,73872.8,0.0,0.83067,0.0001,17.99099]
[1780266401902,36.02,73873.72,0.0,0.83075,0.0001,17.98569]
[1780266401975,36.02,73873.72,0.0,0.83075,0.0001,17.98569]
[1780266402055,36.02,73876.51,0.0,0.83102,0.0001,17.9678]
[1780266402677,36.02,73881.56,0.0,0.83152,0.0001,17.93533]
[1780266407188,36.02,73882.28,0.0,0.83158,0.0001,17.93131]
[1780266407221,36.02,73882.28,0.0,0.83158,0.0001,17.93131]
[1780266407240,36.02,73882.28,0.0,0.83158,0.0001,17.93131]
[1780266407289,36.02,73882.24,0.0,0.83157,0.0001,17.932]
[1780266412334,36.02,73882.02,0.0,0.83154,0.0001,17.93408]
[1780266412469,36.02,73881.34,0.0,0.83147,0.0001,17.93869]
[1780266412746,36.02,73881.42,0.0,0.83147,0.0001,17.93839]
[1780266414761,36.03,73874.23,0.0,0.83076,0.0001,17.98523]
[1780266417782,36.03,73879.52,0.0,0.83127,0.0001,17.95151]
[1780266419325,36.03,73879.52,0.0,0.83127,0.0001,17.95151]
[1780266419378,36.03,73879.55,0.0,0.83127,0.0001,17.9515]
[1780266419469,36.03,73879.55,0.0,0.83127,0.0001,17.9515]
[1780266419570,36.03,73879.55,0.0,0.83127,0.0001,17.95168]
[1780266424831,36.03,73876.36,0.0,0.83095,0.0001,17.97313]
[1780266425697,36.03,73876.36,0.0,0.83095,0.0001,17.97313]
[1780266425719,36.03,73876.36,0.0,0.83095,0.0001,17.97313]
[1780266425739,36.03,73876.36,0.0,0.83095,0.0001,17.97313]
[1780266425838,36.03,73877.61,0.0,0.83107,0.0001,17.96521]
[1780266430872,36.03,73877.45,0.0,0.83104,0.0001,17.96702]
[1780266433685,36.03,73877.49,0.0,0.83104,0.0001,17.96708]
[1780266433725,36.03,73877.49,0.0,0.83104,0.0001,17.96708]
[1780266433776,36.03,73877.49,0.0,0.83104,0.0001,17.96723]
[1780266438930,36.03,73877.14,0.0,0.83099,0.0001,17.97025]
[1780266441951,36.04,73869.06,0.0,0.83019,0.0001,18.02287]
[1780266443243,36.04,73869.06,0.0,0.83019,0.0001,18.02287]
[1780266443294,36.04,73869.06,0.0,0.83019,0.0001,18.02287]
[1780266443282,36.04,73873.04,0.0,0.83058,0.0001,17.99735]
[1780266443471,36.04,73873.04,0.0,0.83058,0.0001,17.99735]
[1780266443965,36.04,73873.11,0.0,0.83059,0.0001,17.9969]
[1780266450009,36.04,73874.12,0.0,0.83068,0.0001,17.99101]
[1780266455000,36.04,73876.8,0.0,0.83096,0.0001,17.97068]
[1780266455052,36.04,73876.8,0.0,0.83096,0.0001,17.97068]
[1780266455226,36.04,73876.8,0.0,0.83096,0.0001,17.97068]
[1780266455258,36.04,73876.8,0.0,0.83096,0.0001,17.97068]
[1780266455325,36.04,73878.21,0.0,0.83109,0.0001,17.96185]
[1780266455471,36.04,73878.21,0.0,0.83109,0.0001,17.96185]
[1780266459501,36.04,73882.33,0.0,0.83149,0.0001,17.93568]
[1780266459508,36.04,73882.33,0.0,0.83149,0.0001,17.93568]
[1780266459720,36.04,73882.33,0.0,0.83149,0.0001,17.93568]
[1780266460077,36.04,73882.87,0.0,0.83154,0.0001,17.93237]
[1780266465112,36.04,73884.79,0.0,0.83171,0.0001,17.92076]
[1780266467589,36.04,73881.88,0.0,0.83142,0.0001,17.93992]
[1780266467720,36.04,73881.88,0.0,0.83142,0.0001,17.93992]
[1780266467734,36.04,73881.88,0.0,0.83142,0.0001,17.93992]
[1780266468133,36.04,73879.16,0.0,0.83116,0.0001,17.95764]
[1780266470355,36.04,73876.86,0.0,0.83093,0.0001,17.97263]
[1780266470477,36.04,73876.9,0.0,0.83093,0.0001,17.9725]
[1780266471154,36.04,73858.17,0.0,0.82908,0.0001,18.09351]
[1780266472161,36.04,73854.42,0.0,0.82871,0.0001,18.11802]
[1780266473168,36.05,73854.07,0.0,0.82867,0.0001,18.12044]
[1780266474175,36.05,73851.3,0.0,0.82839,0.0001,18.13844]
[1780266475181,36.05,73852.96,0.0,0.82856,0.0001,18.12786]
[1780266477903,36.05,73853.13,0.0,0.82857,0.0001,18.127]
[1780266477955,36.05,73853.13,0.0,0.82857,0.0001,18.127]
[1780266477975,36.05,73853.13,0.0,0.82857,0.0001,18.127]
[1780266478203,36.05,73852.59,0.0,0.82851,0.0001,18.13061]
[1780266479210,36.05,73849.6,0.0,0.82822,0.0001,18.15003]
[1780266480217,36.05,73849.06,0.0,0.82816,0.0001,18.15364]
[1780266481226,36.05,73844.16,0.0,0.82767,0.0001,18.18533]
[1780266482231,36.05,73842.09,0.0,0.82746,0.0001,18.19877]
[1780266484248,36.05,73839.55,0.0,0.82721,0.0001,18.21525]
[1780266485258,36.05,73837.62,0.0,0.82702,0.0001,18.22773]
[1780266485834,36.05,73837.62,0.0,0.82702,0.0001,18.22773]
[1780266485886,36.05,73837.62,0.0,0.82702,0.0001,18.22773]
[1780266485976,36.05,73837.62,0.0,0.82702,0.0001,18.22773]
[1780266486264,36.05,73836.21,0.0,0.82688,0.0001,18.23683]
[1780266488278,36.05,73824.97,0.0,0.82575,0.0001,18.30923]
[1780266489795,36.05,73824.22,0.0,0.82568,0.0001,18.31423]
[1780266490292,36.05,73823.34,0.0,0.82559,0.0001,18.31997]
[1780266492306,36.05,73824.54,0.0,0.8257,0.0001,18.3124]
[1780266492486,36.05,73824.54,0.0,0.8257,0.0001,18.3124]
[1780266492537,36.05,73824.54,0.0,0.8257,0.0001,18.3124]
[1780266492724,36.05,73824.54,0.0,0.8257,0.0001,18.3124]
[1780266493313,36.05,73824.58,0.0,0.82571,0.0001,18.31221]
[1780266497341,36.05,73823.17,0.0,0.82556,0.0001,18.3217]
[1780266498719,36.05,73822.9,0.0,0.82553,0.0001,18.32351]
[1780266498771,36.05,73822.9,0.0,0.82553,0.0001,18.32351]
[1780266498974,36.05,73822.9,0.0,0.82553,0.0001,18.32351]
[1780266499355,36.05,73820.56,0.0,0.8253,0.0001,18.33864]
[1780266502376,36.05,73814.38,0.0,0.82467,0.0001,18.37855]
[1780266503628,36.05,73813.78,0.0,0.82461,0.0001,18.38241]
[1780266503679,36.05,73813.78,0.0,0.82461,0.0001,18.38241]
[1780266503728,36.05,73813.78,0.0,0.82461,0.0001,18.38241]
[1780266504390,36.05,73813.71,0.0,0.82461,0.0001,18.38285]
[1780266505951,36.05,73813.54,0.0,0.82459,0.0001,18.38393]
[1780266506010,36.05,73813.54,0.0,0.82459,0.0001,18.38393]
[1780266506404,36.05,73807.72,0.0,0.824,0.0001,18.42134]
[1780266507411,36.05,73806.51,0.0,0.82388,0.0001,18.42906]
[1780266512446,36.05,73807.37,0.0,0.82399,0.0001,18.42059]
[1780266514369,36.05,73807.19,0.0,0.82397,0.0001,18.42186]
[1780266514420,36.05,73807.19,0.0,0.82397,0.0001,18.42186]
[1780266514460,36.05,73807.27,0.0,0.82397,0.0001,18.42146]
[1780266514474,36.05,73807.27,0.0,0.82397,0.0001,18.42146]
[1780266519529,36.05,73807.63,0.0,0.824,0.0001,18.41949]
[1780266524867,36.05,73808.6,0.0,0.82409,0.0001,18.41398]
[1780266524978,36.05,73808.6,0.0,0.82409,0.0001,18.41398]
[1780266525065,36.05,73808.19,0.0,0.82405,0.0001,18.41674]
[1780266530573,36.06,73808.64,0.0,0.82408,0.0001,18.4146]
[1780266535608,36.06,73808.85,0.0,0.82409,0.0001,18.41388]
[1780266538396,36.06,73808.71,0.0,0.82408,0.0001,18.41491]
[1780266538448,36.06,73808.71,0.0,0.82408,0.0001,18.41491]
[1780266538483,36.06,73808.71,0.0,0.82408,0.0001,18.41491]
[1780266538440,36.06,73809.81,0.0,0.82419,0.0001,18.40792]
[1780266538630,36.06,73810.9,0.0,0.8243,0.0001,18.40091]
[1780266540644,36.06,73811.99,0.0,0.82441,0.0001,18.39385]
[1780266545679,36.06,73811.54,0.0,0.82436,0.0001,18.39666]
[1780266546753,36.06,73811.54,0.0,0.82436,0.0001,18.39666]
[1780266546805,36.06,73811.54,0.0,0.82436,0.0001,18.39666]
[1780266546979,36.06,73811.54,0.0,0.82436,0.0001,18.39666]
[1780266547074,36.06,73809.31,0.0,0.82414,0.0001,18.41098]
[1780266549707,36.06,73811.34,0.0,0.82434,0.0001,18.39781]
[1780266551721,36.06,73809.96,0.0,0.82421,0.0001,18.40665]
[1780266553235,36.06,73809.96,0.0,0.82421,0.0001,18.40665]
[1780266553287,36.06,73809.96,0.0,0.82421,0.0001,18.40665]
[1780266553471,36.06,73809.96,0.0,0.82421,0.0001,18.40665]
[1780266553495,36.06,73808.21,0.0,0.82403,0.0001,18.41784]
[1780266558770,36.06,73808.19,0.0,0.82402,0.0001,18.41845]
[1780266563563,36.06,73807.52,0.0,0.82395,0.0001,18.42292]
[1780266563614,36.06,73807.52,0.0,0.82395,0.0001,18.42292]
[1780266563726,36.06,73807.52,0.0,0.82395,0.0001,18.42292]
[1780266563805,36.06,73807.19,0.0,0.82392,0.0001,18.42499]
[1780266566827,36.06,73796.93,0.0,0.82288,0.0001,18.49093]
[1780266567834,36.06,73796.93,0.0,0.82288,0.0001,18.49093]
[1780266567982,36.06,73796.93,0.0,0.82288,0.0001,18.49093]
[1780266568193,36.06,73796.93,0.0,0.82288,0.0001,18.49093]
[1780266568226,36.06,73796.93,0.0,0.82288,0.0001,18.49093]
[1780266568321,36.06,73792.21,0.0,0.8224,0.0001,18.52127]
[1780266573876,36.06,73792.21,0.0,0.82243,0.0001,18.51781]
[1780266578910,36.06,73793.7,0.0,0.82258,0.0001,18.50828]
[1780266580692,36.06,73793.72,0.0,0.82258,0.0001,18.50818]
[1780266580722,36.06,73793.72,0.0,0.82258,0.0001,18.50818]
[1780266580744,36.06,73793.72,0.0,0.82258,0.0001,18.50818]
[1780266580925,36.06,73793.69,0.0,0.82258,0.0001,18.50839]
[1780266581967,36.06,73793.69,0.0,0.82258,0.0001,18.50839]
[1780266582223,36.06,73793.69,0.0,0.82258,0.0001,18.50839]
[1780266582324,36.06,73793.7,0.0,0.82258,0.0001,18.50835]
[1780266584953,36.06,73795.25,0.0,0.82273,0.0001,18.49848]
[1780266590536,36.06,73794.96,0.0,0.8227,0.0001,18.50043]
[1780266590537,36.06,73794.84,0.0,0.82269,0.0001,18.50137]
[1780266590586,36.06,73794.84,0.0,0.82269,0.0001,18.50137]
[1780266590725,36.06,73794.84,0.0,0.82269,0.0001,18.50137]
[1780266590995,36.06,73794.59,0.0,0.82266,0.0001,18.50298]
[1780266593009,36.06,73791.59,0.0,0.82236,0.0001,18.52232]
[1780266594016,36.06,73788.87,0.0,0.82208,0.0001,18.5398]
[1780266595196,36.06,73788.87,0.0,0.82208,0.0001,18.5398]
[1780266595222,36.06,73788.87,0.0,0.82208,0.0001,18.5398]
[1780266595245,36.06,73788.87,0.0,0.82208,0.0001,18.5398]
[1780266595322,36.06,73786.92,0.0,0.82188,0.0001,18.55231]
[1780266601066,36.06,73786.78,0.0,0.82187,0.0001,18.55311]
[1780266603080,36.06,73791.94,0.0,0.82239,0.0001,18.51997]
[1780266604020,36.06,73791.94,0.0,0.82239,0.0001,18.51997]
[1780266604029,36.06,73791.94,0.0,0.82239,0.0001,18.51997]
[1780266604222,36.06,73791.94,0.0,0.82239,0.0001,18.51997]
[1780266604303,36.06,73792.2,0.0,0.82242,0.0001,18.51834]
[1780266609037,36.06,73791.86,0.0,0.82238,0.0001,18.52068]
[1780266609221,36.06,73791.86,0.0,0.82238,0.0001,18.52068]
[1780266609321,36.06,73789.99,0.0,0.82219,0.0001,18.53273]
[1780266611136,36.06,73791.5,0.0,0.82234,0.0001,18.52309]
[1780266614967,36.06,73790.84,0.0,0.82228,0.0001,18.52743]
[1780266615017,36.06,73790.84,0.0,0.82228,0.0001,18.52743]
[1780266615220,36.06,73790.84,0.0,0.82228,0.0001,18.52743]
[1780266615322,36.06,73786.68,0.0,0.82185,0.0001,18.55416]
[1780266620200,36.06,73791.19,0.0,0.82231,0.0001,18.52519]
[1780266621034,36.06,73791.19,0.0,0.82231,0.0001,18.52519]
[1780266621086,36.06,73791.19,0.0,0.82231,0.0001,18.52519]
[1780266621221,36.06,73791.19,0.0,0.82231,0.0001,18.52519]
[1780266621302,36.06,73789.76,0.0,0.82217,0.0001,18.5344]
[1780266625236,36.06,73791.45,0.0,0.82233,0.0001,18.52368]
[1780266629505,36.06,73790.78,0.0,0.82227,0.0001,18.52811]
[1780266629557,36.06,73790.78,0.0,0.82227,0.0001,18.52811]
[1780266629575,36.06,73790.52,0.0,0.82224,0.0001,18.52986]
[1780266629723,36.06,73790.52,0.0,0.82224,0.0001,18.52986]
[1780266630271,36.06,73792.41,0.0,0.82243,0.0001,18.51772]
[1780266632288,36.06,73801.71,0.0,0.82339,0.0001,18.45465]
[1780266633256,36.06,73801.71,0.0,0.82339,0.0001,18.45465]
[1780266633309,36.06,73801.71,0.0,0.82339,0.0001,18.45465]
[1780266633405,36.06,73802.68,0.0,0.82349,0.0001,18.44855]
[1780266633974,36.06,73802.68,0.0,0.82349,0.0001,18.44855]
[1780266639338,36.06,73810.63,0.0,0.82428,0.0001,18.39833]
[1780266640348,36.07,73812.67,0.0,0.82448,0.0001,18.38536]
[1780266641213,36.07,73812.67,0.0,0.82448,0.0001,18.38536]
[1780266641354,36.07,73818.29,0.0,0.82504,0.0001,18.34942]
[1780266643368,36.07,73819.44,0.0,0.82515,0.0001,18.34217]
[1780266645382,36.07,73822.64,0.0,0.82547,0.0001,18.32178]
[1780266647396,36.07,73820.36,0.0,0.82524,0.0001,18.33668]
[1780266652431,36.07,73822.01,0.0,0.8254,0.0001,18.32664]
[1780266654445,36.07,73820.46,0.0,0.82524,0.0001,18.33683]
[1780266655451,36.07,73819.42,0.0,0.82513,0.0001,18.34364]
[1780266657466,36.07,73809.87,0.0,0.82417,0.0001,18.40523]
[1780266659481,36.07,73808.83,0.0,0.82406,0.0001,18.41218]
[1780266661495,36.07,73805.48,0.0,0.82372,0.0001,18.43406]
[1780266667537,36.07,73805.73,0.0,0.82373,0.0001,18.43342]
[1780266668544,36.07,73802.01,0.0,0.82335,0.0001,18.45745]
[1780266669551,36.07,73799.01,0.0,0.82305,0.0001,18.47681]
[1780266672572,36.07,73795.15,0.0,0.82265,0.0001,18.5018]
[1780266673579,36.07,73790.87,0.0,0.82222,0.0001,18.52927]
[1780266675593,36.07,73789.46,0.0,0.82208,0.0001,18.53834]
[1780266678614,36.07,73783.23,0.0,0.82144,0.0001,18.57829]
[1780266679621,36.07,73776.55,0.0,0.82076,0.0001,18.62122]
[1780266682645,36.07,73779.58,0.0,0.82107,0.0001,18.60196]
[1780266683652,36.08,73781.46,0.0,0.82126,0.0001,18.58999]
[1780266686673,36.08,73776.04,0.0,0.8207,0.0001,18.62501]
[1780266691708,36.08,73774.74,0.0,0.82059,0.0001,18.63011]
[1780266695605,36.08,73774.27,0.0,0.82054,0.0001,18.63321]
[1780266695619,36.08,73772.84,0.0,0.82039,0.0001,18.64245]
[1780266695657,36.08,73772.84,0.0,0.82039,0.0001,18.64245]
[1780266695736,36.08,73772.98,0.0,0.82041,0.0001,18.64155]
[1780266697980,36.08,73773.14,0.0,0.82042,0.0001,18.64056]
[1780266698076,36.08,73774.62,0.0,0.82057,0.0001,18.63111]
[1780266699764,36.08,73772.67,0.0,0.82037,0.0001,18.6437]
[1780266700772,36.08,73770.48,0.0,0.82015,0.0001,18.65776]
[1780266705806,36.08,73769.32,0.0,0.82003,0.0001,18.66526]
[1780266710840,36.08,73769.97,0.0,0.82009,0.0001,18.66115]
[1780266715877,36.08,73770.53,0.0,0.82015,0.0001,18.65767]
[1780266720912,36.08,73771.44,0.0,0.82024,0.0001,18.65198]
[1780266724943,36.08,73781.7,0.0,0.82128,0.0001,18.58637]
[1780266725949,36.08,73787.96,0.0,0.82192,0.0001,18.54619]
[1780266730984,36.08,73786.65,0.0,0.82179,0.0001,18.55465]
[1780266731996,36.08,73788.69,0.0,0.82199,0.0001,18.54157]
[1780266733001,36.08,73796.07,0.0,0.82274,0.0001,18.49424]
[1780266734008,36.08,73798.49,0.0,0.82299,0.0001,18.47879]
[1780266737032,36.08,73796.95,0.0,0.82283,0.0001,18.48898]
[1780266742080,36.08,73797.87,0.0,0.82291,0.0001,18.48355]
[1780266747115,36.08,73798.73,0.0,0.82299,0.0001,18.4785]
[1780266750136,36.08,73796.99,0.0,0.82281,0.0001,18.48996]
[1780266755171,36.08,73796.47,0.0,0.82278,0.0001,18.49024]
[1780266758192,36.08,73787.61,0.0,0.82188,0.0001,18.54679]
[1780266760206,36.08,73786.65,0.0,0.82179,0.0001,18.5526]
[1780266761214,36.08,73802.26,0.0,0.82337,0.0001,18.45226]
[1780266762220,36.08,73803.2,0.0,0.82347,0.0001,18.44618]
[1780266763227,36.08,73806.81,0.0,0.82383,0.0001,18.42295]
[1780266764234,36.08,73809.19,0.0,0.82407,0.0001,18.40766]
[1780266769269,36.08,73809.41,0.0,0.82409,0.0001,18.40632]
[1780266774304,36.08,73807.97,0.0,0.82395,0.0001,18.41567]
[1780266779485,36.08,73808.28,0.0,0.82398,0.0001,18.41373]
[1780266786388,36.08,73809.54,0.0,0.8241,0.0001,18.40579]
[1780266788404,36.08,73817.17,0.0,0.82487,0.0001,18.35681]
[1780266789409,36.08,73819.55,0.0,0.82511,0.0001,18.34142]
[1780266791422,36.08,73822.64,0.0,0.82542,0.0001,18.32141]
[1780266792430,36.08,73824.3,0.0,0.82559,0.0001,18.31068]
[1780266793437,36.08,73830.38,0.0,0.8262,0.0001,18.27154]
[1780266794444,36.08,73839.73,0.0,0.82713,0.0001,18.2112]
[1780266795451,36.08,73842.13,0.0,0.82737,0.0001,18.19567]
[1780266796458,36.08,73843.04,0.0,0.82746,0.0001,18.18974]
[1780266798472,36.08,73842.28,0.0,0.82739,0.0001,18.19451]
[1780266803507,36.08,73842.35,0.0,0.8274,0.0001,18.19369]
[1780266805521,36.08,73851.45,0.0,0.82831,0.0001,18.13492]
[1780266806680,36.08,73851.45,0.0,0.82831,0.0001,18.13492]
[1780266806691,36.08,73857.53,0.0,0.82892,0.0001,18.09529]
[1780266807535,36.08,73860.32,0.0,0.82919,0.0001,18.0773]
[1780266808542,36.08,73865.58,0.0,0.82971,0.0001,18.04325]
[1780266809549,36.08,73871.91,0.0,0.83034,0.0001,18.00231]
[1780266810556,36.08,73879.67,0.0,0.8311,0.0001,17.95213]
[1780266811563,36.08,73882.73,0.0,0.83143,0.0001,17.92886]
[1780266813577,36.08,73883.45,0.0,0.8315,0.0001,17.92424]
[1780266814584,36.08,73888.65,0.0,0.83201,0.0001,17.89071]
[1780266819619,36.08,73887.62,0.0,0.83191,0.0001,17.89715]
[1780266820627,36.08,73882.99,0.0,0.83146,0.0001,17.92696]
[1780266822640,36.08,73886.1,0.0,0.83176,0.0001,17.90698]
[1780266824655,36.08,73889.92,0.0,0.83213,0.0001,17.88242]
[1780266825662,36.08,73882.99,0.0,0.83145,0.0001,17.92723]
[1780266826669,36.08,73875.58,0.0,0.83072,0.0001,17.97513]
[1780266827676,36.08,73870.02,0.0,0.83018,0.0001,18.01102]
[1780266828683,36.08,73869.77,0.0,0.83015,0.0001,18.01252]
[1780266834725,36.08,73866.54,0.0,0.82984,0.0001,18.03283]
[1780266837746,36.08,73869.82,0.0,0.83017,0.0001,18.01138]
[1780266838753,36.08,73876.78,0.0,0.83086,0.0001,17.9664]
[1780266839762,36.08,73870.49,0.0,0.83024,0.0001,18.00696]
[1780266840769,36.07,73864.74,0.0,0.82967,0.0001,18.04397]
[1780266845804,36.07,73865.18,0.0,0.82973,0.0001,18.0405]
[1780266850840,36.07,73872.91,0.0,0.8305,0.0001,17.99008]
[1780266855875,36.07,73872.04,0.0,0.83041,0.0001,17.99543]
[1780266856882,36.07,73866.89,0.0,0.82991,0.0001,18.02859]
[1780266861916,36.07,73861.74,0.0,0.82941,0.0001,18.0612]
[1780266862924,36.07,73862.65,0.0,0.8295,0.0001,18.05518]
[1780266863931,36.07,73863.67,0.0,0.8296,0.0001,18.04845]
[1780266865946,36.07,73862.92,0.0,0.82953,0.0001,18.05301]
[1780266866952,36.07,73857.34,0.0,0.82899,0.0001,18.08883]
[1780266868966,36.07,73860.01,0.0,0.82925,0.0001,18.07122]
[1780266869972,36.07,73868.95,0.0,0.83014,0.0001,18.01338]
[1780266870980,36.07,73869.47,0.0,0.83019,0.0001,18.00993]
[1780266874002,36.07,73872.66,0.0,0.83053,0.0001,17.98559]
[1780266879038,36.07,73870.9,0.0,0.83037,0.0001,17.99658]
[1780266883066,36.06,73865.13,0.0,0.8298,0.0001,18.03347]
[1780266885080,36.06,73862.32,0.0,0.82953,0.0001,18.05132]
[1780266886087,36.06,73861.93,0.0,0.82949,0.0001,18.05368]
[1780266887094,36.06,73865.59,0.0,0.82986,0.0001,18.02992]
[1780266891122,36.06,73874.8,0.0,0.83077,0.0001,17.97005]
[1780266892131,36.06,73884.45,0.0,0.83172,0.0001,17.90771]
[1780266893138,36.06,73888.66,0.0,0.83213,0.0001,17.88057]
[1780266898173,36.06,73889.05,0.0,0.83216,0.0001,17.87847]
[1780266902201,36.06,73884.26,0.0,0.83169,0.0001,17.90921]
[1780266907237,36.06,73885.57,0.0,0.83183,0.0001,17.90032]
[1780266910258,36.06,73893.16,0.0,0.83257,0.0001,17.85109]
[1780266915293,36.06,73896.06,0.0,0.83286,0.0001,17.83235]
[1780266917307,36.06,73879.96,0.0,0.83128,0.0001,17.93635]
[1780266918314,36.06,73875.58,0.0,0.83085,0.0001,17.96463]
[1780266923350,36.06,73876.08,0.0,0.8309,0.0001,17.96127]
[1780266928385,36.06,73875.8,0.0,0.83088,0.0001,17.96299]
[1780266931406,36.06,73873.07,0.0,0.83063,0.0001,17.9771]
[1780266936441,36.06,73874.36,0.0,0.83076,0.0001,17.9686]
[1780266941477,36.06,73872.71,0.0,0.8306,0.0001,17.9791]
[1780266946513,36.06,73869.45,0.0,0.83029,0.0001,17.99987]
[1780266951548,36.06,73868.06,0.0,0.83015,0.0001,18.00847]
[1780266956853,36.06,73868.18,0.0,0.83017,0.0001,18.00735]
[1780266964639,36.06,73857.93,0.0,0.82917,0.0001,18.07267]
[1780266965646,36.06,73858.02,0.0,0.82918,0.0001,18.07191]
[1780266971688,36.05,73858.13,0.0,0.82921,0.0001,18.07013]
[1780266976723,36.05,73865.44,0.0,0.82994,0.0001,18.02207]
[1780266977730,36.05,73871.17,0.0,0.83051,0.0001,17.9849]
[1780266979743,36.05,73872.17,0.0,0.83061,0.0001,17.97825]
[1780266980751,36.05,73881.19,0.0,0.8315,0.0001,17.91994]
[1780266983772,36.05,73882.79,0.0,0.83166,0.0001,17.90956]
[1780266988807,36.05,73882.83,0.0,0.83166,0.0001,17.90945]
[1780266990821,36.05,73886.31,0.0,0.832,0.0001,17.88705]
[1780266994849,36.05,73890.12,0.0,0.8324,0.0001,17.85868]
[1780266995856,36.05,73893.71,0.0,0.83275,0.0001,17.83539]
[1780267000891,36.05,73893.29,0.0,0.83271,0.0001,17.83811]
[1780267002906,36.05,73886.07,0.0,0.832,0.0001,17.88472]
[1780267007941,36.05,73886.79,0.0,0.83208,0.0001,17.87975]
[1780267012976,36.05,73887.59,0.0,0.83216,0.0001,17.87428]
[1780267018011,36.05,73887.54,0.0,0.83216,0.0001,17.8743]
[1780267019018,36.05,73883.82,0.0,0.8318,0.0001,17.89827]
[1780267021040,36.05,73887.83,0.0,0.83219,0.0001,17.87219]
[1780267023054,36.05,73893.9,0.0,0.83279,0.0001,17.83287]
[1780267028089,36.05,73894.52,0.0,0.83285,0.0001,17.82888]
[1780267031110,36.05,73890.08,0.0,0.83241,0.0001,17.85762]
[1780267033124,36.05,73883.9,0.0,0.83181,0.0001,17.89751]
[1780267035139,36.05,73871.98,0.0,0.83064,0.0001,17.9745]
[1780267036145,36.05,73871.62,0.0,0.83061,0.0001,17.97679]
[1780267038161,36.05,73864.34,0.0,0.82989,0.0001,18.02371]
[1780267039166,36.05,73862.56,0.0,0.82972,0.0001,18.0351]
[1780267040173,36.05,73862.35,0.0,0.8297,0.0001,18.03634]
[1780267041180,36.05,73857.72,0.0,0.82924,0.0001,18.0661]
[1780267042187,36.05,73851.72,0.0,0.82865,0.0001,18.10465]
[1780267043194,36.05,73847.73,0.0,0.82825,0.0001,18.13024]
[1780267045208,36.04,73847.13,0.0,0.8282,0.0001,18.13375]
[1780267047222,36.04,73845.59,0.0,0.82805,0.0001,18.14362]
[1780267048228,36.04,73839.8,0.0,0.82748,0.0001,18.18075]
[1780267050243,36.04,73839.09,0.0,0.82741,0.0001,18.18484]
[1780267052257,36.04,73838.09,0.0,0.82734,0.0001,18.18733]
[1780267055354,36.04,73838.48,0.0,0.82739,0.0001,18.18432]
[1780267055948,36.04,73834.63,0.0,0.82701,0.0001,18.20861]
[1780267058299,36.04,73831.13,0.0,0.82667,0.0001,18.23077]
[1780267059306,36.04,73821.89,0.0,0.82574,0.0001,18.29032]
[1780267060313,36.04,73821.92,0.0,0.82575,0.0001,18.29008]
[1780267061320,36.04,73820.82,0.0,0.82564,0.0001,18.29711]
[1780267062327,36.04,73819.22,0.0,0.82548,0.0001,18.30735]
[1780267067364,36.04,73817.15,0.0,0.82528,0.0001,18.32033]
[1780267069378,36.04,73818.89,0.0,0.82545,0.0001,18.30895]
[1780267073407,36.04,73822.08,0.0,0.82578,0.0001,18.28815]
[1780267074412,36.04,73820.59,0.0,0.82563,0.0001,18.29767]
[1780267077434,36.04,73818.5,0.0,0.82542,0.0001,18.31089]
[1780267078440,36.04,73813.78,0.0,0.82495,0.0001,18.34118]
[1780267082469,36.03,73815.86,0.0,0.82517,0.0001,18.32725]
[1780267085490,36.03,73811.01,0.0,0.82469,0.0001,18.35813]
[1780267086497,36.03,73808.07,0.0,0.82439,0.0001,18.37689]
[1780267092539,36.03,73809.17,0.0,0.82452,0.0001,18.3688]
[1780267097574,36.03,73808.84,0.0,0.8245,0.0001,18.37015]
[1780267102608,36.03,73808.86,0.0,0.82451,0.0001,18.36933]
[1780267105634,36.03,73806.15,0.0,0.82424,0.0001,18.38648]
[1780267109662,36.03,73804.87,0.0,0.82412,0.0001,18.39424]
[1780267114697,36.02,73805.9,0.0,0.82425,0.0001,18.38357]
[1780267115704,36.02,73807.31,0.0,0.8244,0.0001,18.37439]
[1780267116712,36.02,73806.15,0.0,0.82428,0.0001,18.38172]
[1780267121747,36.02,73807.17,0.0,0.8244,0.0001,18.37442]
[1780267123761,36.02,73796.12,0.0,0.82328,0.0001,18.44524]
[1780267124767,36.02,73791.63,0.0,0.82283,0.0001,18.47399]
[1780267126782,36.02,73790.29,0.0,0.8227,0.0001,18.48247]
[1780267131817,36.02,73789.22,0.0,0.8226,0.0001,18.48893]
[1780267136852,36.02,73789.13,0.0,0.82259,0.0001,18.48904]
[1780267141887,36.02,73787.75,0.0,0.82246,0.0001,18.4974]
[1780267146922,36.02,73788.16,0.0,0.82251,0.0001,18.49457]
[1780267151957,36.02,73789.14,0.0,0.8226,0.0001,18.48859]
[1780267152964,36.02,73792.93,0.0,0.82298,0.0001,18.46429]
[1780267157999,36.02,73793.96,0.0,0.82308,0.0001,18.45827]
[1780267163036,36.02,73794.59,0.0,0.82313,0.0001,18.4548]
[1780267171092,36.02,73795.88,0.0,0.82327,0.0001,18.44406]
[1780267173108,36.02,73797.91,0.0,0.82347,0.0001,18.43128]
[1780267174115,36.02,73804.37,0.0,0.82412,0.0001,18.38987]
[1780267178143,36.03,73807.01,0.0,0.82438,0.0001,18.37372]
[1780267183178,36.03,73808.84,0.0,0.82455,0.0001,18.3628]
[1780267185192,36.03,73811.67,0.0,0.82483,0.0001,18.34475]
[1780267190227,36.03,73811.48,0.0,0.82481,0.0001,18.34651]
[1780267192242,36.03,73813.12,0.0,0.82497,0.0001,18.33617]
[1780267197277,36.03,73813.17,0.0,0.82496,0.0001,18.33645]
[1780267200300,36.03,73796.04,0.0,0.82323,0.0001,18.44702]
[1780267201306,36.03,73796.91,0.0,0.82331,0.0001,18.44158]
[1780267206341,36.03,73797.21,0.0,0.82333,0.0001,18.44041]
[1780267210482,36.04,73795.47,0.0,0.82315,0.0001,18.45219]
[1780267217418,36.04,73800.98,0.0,0.82369,0.0001,18.41765]
[1780267224467,36.04,73801.87,0.0,0.82377,0.0001,18.41267]
[1780267227488,36.04,73804.84,0.0,0.82407,0.0001,18.39359]
[1780267229502,36.04,73806.34,0.0,0.82422,0.0001,18.38402]
[1780267231516,36.04,73812.18,0.0,0.82483,0.0001,18.34309]
[1780267232523,36.04,73817.05,0.0,0.82532,0.0001,18.31184]
[1780267233530,36.04,73818.26,0.0,0.82544,0.0001,18.3042]
[1780267236551,36.04,73827.01,0.0,0.82631,0.0001,18.24832]
[1780267240579,36.04,73828.15,0.0,0.82641,0.0001,18.24171]
[1780267243599,36.04,73826.76,0.0,0.82627,0.0001,18.2508]
[1780267244607,36.04,73825.35,0.0,0.82613,0.0001,18.2599]
[1780267247629,36.04,73824.15,0.0,0.82601,0.0001,18.26765]
[1780267251657,36.04,73822.51,0.0,0.82585,0.0001,18.27817]
[1780267256692,36.04,73822.85,0.0,0.82588,0.0001,18.2758]
[1780267257699,36.04,73821.88,0.0,0.82579,0.0001,18.28201]
[1780267263742,36.04,73821.78,0.0,0.82578,0.0001,18.28233]
[1780267273815,36.04,73820.36,0.0,0.82565,0.0001,18.29071]
[1780267283885,36.04,73820.3,0.0,0.82566,0.0001,18.29015]
[1780267286906,36.04,73808.65,0.0,0.82449,0.0001,18.36501]
[1780267287913,36.04,73808.24,0.0,0.82445,0.0001,18.36762]
[1780267294962,36.04,73807.06,0.0,0.82434,0.0001,18.3724]
[1780267299997,36.04,73807.13,0.0,0.82434,0.0001,18.37266]
[1780267305033,36.04,73807.55,0.0,0.82438,0.0001,18.37014]
[1780267309061,36.04,73806.1,0.0,0.82423,0.0001,18.3797]
[1780267310068,36.04,73807.69,0.0,0.82439,0.0001,18.36962]
[1780267315103,36.04,73808.31,0.0,0.82445,0.0001,18.36586]
[1780267318124,36.04,73809.45,0.0,0.82456,0.0001,18.3585]
[1780267320138,36.04,73811.02,0.0,0.82472,0.0001,18.34841]
[1780267322152,36.04,73808.96,0.0,0.82451,0.0001,18.3617]
[1780267323159,36.04,73803.8,0.0,0.82399,0.0001,18.39493]
[1780267328194,36.04,73803.25,0.0,0.82392,0.0001,18.3992]
[1780267332223,36.05,73798.39,0.0,0.82342,0.0001,18.43102]
[1780267333230,36.05,73795.32,0.0,0.82311,0.0001,18.45085]
[1780267339272,36.05,73794.09,0.0,0.82298,0.0001,18.45916]
[1780267344309,36.05,73793.6,0.0,0.82293,0.0001,18.46264]
[1780267349344,36.05,73793.07,0.0,0.82287,0.0001,18.46637]
[1780267354379,36.05,73792.3,0.0,0.82281,0.0001,18.46818]
[1780267359414,36.05,73792.48,0.0,0.82282,0.0001,18.46736]
[1780267365456,36.05,73793.27,0.0,0.82289,0.0001,18.46268]
[1780267371498,36.05,73794.2,0.0,0.82298,0.0001,18.45717]
[1780267372504,36.05,73795.55,0.0,0.82312,0.0001,18.44859]
[1780267375526,36.05,73792.07,0.0,0.82276,0.0001,18.47124]
[1780267380561,36.05,73793.11,0.0,0.82286,0.0001,18.46496]
[1780267385596,36.06,73792.96,0.0,0.82284,0.0001,18.46633]
[1780267392646,36.06,73792.6,0.0,0.82279,0.0001,18.4692]
[1780267393653,36.06,73786.18,0.0,0.82214,0.0001,18.51051]
[1780267397681,36.06,73787.83,0.0,0.82231,0.0001,18.50004]
[1780267400703,36.06,73784.8,0.0,0.822,0.0001,18.51963]
[1780267401709,36.06,73783.1,0.0,0.82182,0.0001,18.53056]
[1780267404731,36.06,73784.69,0.0,0.82198,0.0001,18.52039]
[1780267409766,36.06,73784.66,0.0,0.82198,0.0001,18.52067]
[1780267415809,36.06,73784.11,0.0,0.82195,0.0001,18.52084]
[1780267421677,36.06,73784.01,0.0,0.82193,0.0001,18.52155]
[1780267427893,36.06,73784.36,0.0,0.82197,0.0001,18.51945]
[1780267429912,36.06,73791.22,0.0,0.82266,0.0001,18.47545]
[1780267430915,36.06,73796.84,0.0,0.82323,0.0001,18.43943]
[1780267431922,36.06,73795.11,0.0,0.82306,0.0001,18.45067]
[1780267436957,36.06,73796.3,0.0,0.82317,0.0001,18.44361]
[1780267441992,36.06,73797.38,0.0,0.82327,0.0001,18.43728]
[1780267444010,36.06,73795.81,0.0,0.8231,0.0001,18.44762]
[1780267445015,36.06,73793.89,0.0,0.82291,0.0001,18.46006]
[1780267450050,36.06,73794.46,0.0,0.82296,0.0001,18.45688]
[1780267455085,36.06,73794.84,0.0,0.82299,0.0001,18.45494]
[1780267458106,36.07,73796.27,0.0,0.82313,0.0001,18.44606]
[1780267464148,36.07,73795.75,0.0,0.82307,0.0001,18.45005]
[1780267469183,36.07,73796.0,0.0,0.82308,0.0001,18.44901]
[1780267474218,36.07,73796.24,0.0,0.82312,0.0001,18.44457]
[1780267479253,36.07,73796.46,0.0,0.82314,0.0001,18.44375]
[1780267484288,36.07,73795.97,0.0,0.82308,0.0001,18.44749]
[1780267488316,36.07,73803.61,0.0,0.82384,0.0001,18.39889]
[1780267493352,36.07,73803.54,0.0,0.82383,0.0001,18.39984]
[1780267499393,36.08,73805.13,0.0,0.82399,0.0001,18.38972]
[1780267500400,36.08,73807.96,0.0,0.82427,0.0001,18.37154]
[1780267501407,36.08,73814.66,0.0,0.82495,0.0001,18.32855]
[1780267503421,36.08,73815.91,0.0,0.82507,0.0001,18.32074]
[1780267506442,36.08,73810.24,0.0,0.82449,0.0001,18.35754]
[1780267511477,36.08,73814.54,0.0,0.82492,0.0001,18.33025]
[1780267516513,36.08,73812.93,0.0,0.82475,0.0001,18.34113]
[1780267518526,36.08,73815.24,0.0,0.82498,0.0001,18.32646]
[1780267523560,36.08,73814.81,0.0,0.82493,0.0001,18.32975]
[1780267525575,36.08,73813.31,0.0,0.82477,0.0001,18.33959]
[1780267530610,36.08,73814.18,0.0,0.82486,0.0001,18.33443]
[1780267534638,36.08,73815.27,0.0,0.82498,0.0001,18.32432]
[1780267541686,36.08,73811.18,0.0,0.82456,0.0001,18.35125]
[1780267547730,36.09,73808.59,0.0,0.8243,0.0001,18.36822]
[1780267549744,36.09,73814.14,0.0,0.82485,0.0001,18.33262]
[1780267550751,36.09,73815.27,0.0,0.82497,0.0001,18.32543]
[1780267552765,36.09,73817.71,0.0,0.82521,0.0001,18.30992]
[1780267557800,36.09,73817.56,0.0,0.82519,0.0001,18.31141]
[1780267561828,36.09,73816.13,0.0,0.82504,0.0001,18.321]
[1780267566863,36.09,73815.63,0.0,0.82498,0.0001,18.32464]
[1780267571898,36.09,73815.06,0.0,0.82492,0.0001,18.32869]
[1780267575926,36.09,73820.06,0.0,0.82541,0.0001,18.29685]
[1780267576933,36.09,73823.1,0.0,0.82572,0.0001,18.27725]
[1780267577939,36.09,73824.81,0.0,0.82589,0.0001,18.26622]
[1780267578947,36.09,73831.33,0.0,0.82654,0.0001,18.22426]
[1780267579954,36.09,73832.86,0.0,0.8267,0.0001,18.21445]
[1780267581968,36.09,73831.65,0.0,0.82657,0.0001,18.22232]
[1780267582977,36.09,73828.58,0.0,0.82627,0.0001,18.24211]
[1780267583984,36.09,73825.23,0.0,0.82593,0.0001,18.26366]
[1780267588015,36.09,73821.0,0.0,0.82551,0.0001,18.29073]
[1780267589022,36.09,73817.91,0.0,0.8252,0.0001,18.31052]
[1780267593050,36.09,73813.75,0.0,0.82481,0.0001,18.33337]
[1780267596071,36.09,73818.98,0.0,0.82535,0.0001,18.29935]
[1780267597078,36.09,73838.22,0.0,0.82727,0.0001,18.17548]
[1780267598085,36.09,73843.47,0.0,0.82779,0.0001,18.14176]
[1780267601105,36.09,73844.3,0.0,0.82787,0.0001,18.13675]
[1780267603120,36.09,73843.61,0.0,0.8278,0.0001,18.14142]
[1780267604128,36.09,73837.4,0.0,0.82718,0.0001,18.1815]
[1780267606141,36.09,73836.66,0.0,0.8271,0.0001,18.18636]
[1780267611176,36.09,73836.41,0.0,0.82708,0.0001,18.18813]
[1780267617218,36.09,73836.27,0.0,0.82706,0.0001,18.18918]
[1780267618226,36.09,73833.49,0.0,0.82678,0.0001,18.20709]
[1780267621247,36.09,73832.37,0.0,0.82667,0.0001,18.21428]
[1780267622254,36.09,73834.06,0.0,0.82684,0.0001,18.20339]
[1780267627290,36.09,73834.65,0.0,0.8269,0.0001,18.1996]
[1780267628297,36.09,73835.41,0.0,0.82697,0.0001,18.19471]
[1780267629304,36.09,73838.94,0.0,0.82733,0.0001,18.172]
[1780267631318,36.09,73839.85,0.0,0.82741,0.0001,18.16622]
[1780267634339,36.09,73840.82,0.0,0.82751,0.0001,18.16011]
[1780267636353,36.09,73842.49,0.0,0.82767,0.0001,18.14946]
[1780267637360,36.09,73849.1,0.0,0.82833,0.0001,18.10694]
[1780267638368,36.09,73847.93,0.0,0.82821,0.0001,18.11454]
[1780267640381,36.09,73848.69,0.0,0.82828,0.0001,18.10988]
[1780267641388,36.09,73849.9,0.0,0.8284,0.0001,18.10221]
[1780267642395,36.09,73850.57,0.0,0.82847,0.0001,18.09783]
[1780267644409,36.09,73851.09,0.0,0.82852,0.0001,18.09458]
[1780267649444,36.09,73851.08,0.0,0.82851,0.0001,18.09538]
[1780267651463,36.09,73855.43,0.0,0.82896,0.0001,18.06419]
[1780267652467,36.09,73872.97,0.0,0.83069,0.0001,17.95111]
[1780267654481,36.1,73871.57,0.0,0.83055,0.0001,17.96022]
[1780267654685,36.1,73871.57,0.0,0.83055,0.0001,17.96022]
[1780267659516,36.1,73867.24,0.0,0.83012,0.0001,17.98866]
[1780267664551,36.1,73866.29,0.0,0.83002,0.0001,17.99517]
[1780267669586,36.1,73866.53,0.0,0.83004,0.0001,17.99392]
[1780267674621,36.1,73862.24,0.0,0.82961,0.0001,18.02188]
[1780267675628,36.1,73861.0,0.0,0.82949,0.0001,18.02991]
[1780267676635,36.1,73860.64,0.0,0.82945,0.0001,18.03226]
[1780267677642,36.1,73860.01,0.0,0.82939,0.0001,18.03634]
[1780267680663,36.1,73860.26,0.0,0.82941,0.0001,18.03477]
[1780267681692,36.1,73860.55,0.0,0.82944,0.0001,18.03292]
[1780267682677,36.1,73860.98,0.0,0.82948,0.0001,18.0302]
[1780267685698,36.1,73863.3,0.0,0.82971,0.0001,18.01534]
[1780267686705,36.1,73865.52,0.0,0.82993,0.0001,18.00108]
[1780267691740,36.1,73866.29,0.0,0.83,0.0001,17.99648]
[1780267697782,36.1,73866.89,0.0,0.83005,0.0001,17.99307]
[1780267702817,36.1,73868.97,0.0,0.83025,0.0001,17.98013]
[1780267709866,36.1,73868.82,0.0,0.83022,0.0001,17.98174]
[1780267714901,36.1,73868.8,0.0,0.83024,0.0001,17.97884]
[1780267716916,36.11,73872.27,0.0,0.83058,0.0001,17.95665]
[1780267717922,36.11,73880.56,0.0,0.83139,0.0001,17.90317]
[1780267719936,36.11,73885.54,0.0,0.83188,0.0001,17.87117]
[1780267724971,36.11,73885.49,0.0,0.83187,0.0001,17.87194]
[1780267725982,36.11,73882.0,0.0,0.83152,0.0001,17.89454]
[1780267726989,36.11,73872.54,0.0,0.83059,0.0001,17.95575]
[1780267727996,36.11,73872.8,0.0,0.83062,0.0001,17.95421]
[1780267733031,36.11,73872.03,0.0,0.83053,0.0001,17.95979]
[1780267738066,36.11,73871.72,0.0,0.83049,0.0001,17.96237]
[1780267743101,36.11,73871.94,0.0,0.83051,0.0001,17.96149]
[1780267744108,36.11,73862.86,0.0,0.82961,0.0001,18.02009]
[1780267745120,36.11,73855.76,0.0,0.82891,0.0001,18.06584]
[1780267746127,36.11,73852.64,0.0,0.8286,0.0001,18.08589]
[1780267747134,36.11,73851.92,0.0,0.82853,0.0001,18.09066]
[1780267748142,36.11,73847.54,0.0,0.82809,0.0001,18.11898]
[1780267749148,36.11,73846.3,0.0,0.82797,0.0001,18.12706]
[1780267754673,36.11,73845.97,0.0,0.82793,0.0001,18.12951]
[1780267759218,36.11,73843.15,0.0,0.82764,0.0001,18.14815]
[1780267760225,36.11,73841.46,0.0,0.82747,0.0001,18.15908]
[1780267761232,36.11,73839.58,0.0,0.82728,0.0001,18.17122]
[1780267762238,36.11,73842.2,0.0,0.82754,0.0001,18.1544]
[1780267765260,36.11,73841.47,0.0,0.82747,0.0001,18.15926]
[1780267769289,36.12,73840.44,0.0,0.82736,0.0001,18.1661]
[1780267769882,36.12,73840.44,0.0,0.82736,0.0001,18.1661]
[1780267772311,36.12,73839.64,0.0,0.82731,0.0001,18.16792]
[1780267773318,36.12,73838.72,0.0,0.82721,0.0001,18.17389]
[1780267774324,36.12,73837.69,0.0,0.82711,0.0001,18.18055]
[1780267779360,36.12,73837.69,0.0,0.82711,0.0001,18.1807]
[1780267783388,36.12,73838.56,0.0,0.82719,0.0001,18.17521]
[1780267788423,36.12,73838.7,0.0,0.8272,0.0001,18.17446]
[1780267790436,36.12,73836.99,0.0,0.82703,0.0001,18.18551]
[1780267791444,36.12,73836.19,0.0,0.82695,0.0001,18.19066]
[1780267795472,36.12,73837.08,0.0,0.82704,0.0001,18.18493]
[1780267796479,36.12,73840.85,0.0,0.82742,0.0001,18.16069]
[1780267797486,36.12,73841.67,0.0,0.8275,0.0001,18.15545]
[1780267802522,36.12,73841.96,0.0,0.82752,0.0001,18.15377]
[1780267812592,36.12,73840.66,0.0,0.82739,0.0001,18.16249]
[1780267814606,36.12,73839.68,0.0,0.82729,0.0001,18.16884]
[1780267817627,36.12,73838.6,0.0,0.82718,0.0001,18.17581]
[1780267822662,36.12,73837.94,0.0,0.82712,0.0001,18.18001]
[1780267827697,36.12,73834.31,0.0,0.82676,0.0001,18.20326]
[1780267828704,36.12,73829.51,0.0,0.82628,0.0001,18.23409]
[1780267829711,36.12,73826.09,0.0,0.82594,0.0001,18.25602]
[1780267830718,36.12,73826.99,0.0,0.82603,0.0001,18.25015]
[1780267834748,36.12,73836.09,0.0,0.82697,0.0001,18.18763]
[1780267840789,36.12,73835.93,0.0,0.82696,0.0001,18.18846]
[1780267843810,36.12,73834.57,0.0,0.82682,0.0001,18.19713]
[1780267849852,36.12,73831.05,0.0,0.82647,0.0001,18.21953]
[1780267850859,36.12,73828.54,0.0,0.82622,0.0001,18.2356]
[1780267852873,36.11,73823.62,0.0,0.82573,0.0001,18.26704]
[1780267853880,36.11,73820.92,0.0,0.82547,0.0001,18.28426]
[1780267858915,36.11,73820.73,0.0,0.82546,0.0001,18.28474]
[1780267860929,36.11,73819.64,0.0,0.82535,0.0001,18.29145]
[1780267861936,36.11,73817.51,0.0,0.82514,0.0001,18.30515]
[1780267864957,36.11,73815.54,0.0,0.82494,0.0001,18.31778]
[1780267866971,36.11,73816.8,0.0,0.82507,0.0001,18.30965]
[1780267871000,36.11,73821.57,0.0,0.82555,0.0001,18.27898]
[1780267876036,36.11,73822.21,0.0,0.82562,0.0001,18.27402]
[1780267881071,36.11,73825.55,0.0,0.82597,0.0001,18.25196]
[1780267882078,36.11,73826.66,0.0,0.82608,0.0001,18.24473]
[1780267883085,36.11,73829.43,0.0,0.82636,0.0001,18.22685]
[1780267884679,36.11,73831.34,0.0,0.82655,0.0001,18.21452]
[1780267888120,36.11,73837.23,0.0,0.82714,0.0001,18.17652]
[1780267889127,36.11,73838.95,0.0,0.82731,0.0001,18.16547]
[1780267890134,36.11,73841.11,0.0,0.82753,0.0001,18.15161]
[1780267895170,36.11,73840.99,0.0,0.82753,0.0001,18.1492]
[1780267900205,36.11,73841.46,0.0,0.82758,0.0001,18.14646]
[1780267906248,36.11,73841.29,0.0,0.82755,0.0001,18.14787]
[1780267908262,36.11,73844.78,0.0,0.8279,0.0001,18.12552]
[1780267913297,36.11,73845.03,0.0,0.82792,0.0001,18.1243]
[1780267920347,36.11,73845.26,0.0,0.82793,0.0001,18.12334]
[1780267925382,36.11,73845.08,0.0,0.82791,0.0001,18.12483]
[1780267927396,36.11,73845.96,0.0,0.828,0.0001,18.1193]
[1780267932431,36.11,73853.47,0.0,0.82874,0.0001,18.07128]
[1780267933438,36.11,73858.44,0.0,0.82923,0.0001,18.03941]
[1780267934445,36.11,73858.79,0.0,0.82926,0.0001,18.03733]
[1780267939480,36.12,73860.31,0.0,0.82941,0.0001,18.02774]
[1780267940871,36.12,73860.31,0.0,0.82941,0.0001,18.02774]
[1780267940487,36.12,73860.08,0.0,0.82938,0.0001,18.02923]
[1780267943508,36.12,73860.48,0.0,0.82942,0.0001,18.02671]
[1780267945522,36.12,73860.18,0.0,0.82939,0.0001,18.02869]
[1780267947536,36.12,73861.1,0.0,0.82948,0.0001,18.02279]
[1780267948543,36.12,73860.41,0.0,0.82941,0.0001,18.02724]
[1780267949550,36.12,73858.44,0.0,0.82922,0.0001,18.03993]
[1780267954585,36.12,73858.37,0.0,0.82924,0.0001,18.03691]
[1780267956599,36.12,73858.71,0.0,0.82927,0.0001,18.03473]
[1780267958613,36.12,73859.09,0.0,0.82931,0.0001,18.03232]
[1780267961634,36.12,73859.4,0.0,0.82934,0.0001,18.03038]
[1780267962641,36.12,73859.09,0.0,0.82931,0.0001,18.03241]
[1780267967676,36.12,73858.98,0.0,0.82929,0.0001,18.03327]
[1780267968683,36.12,73871.17,0.0,0.83049,0.0001,17.95478]
[1780267969690,36.12,73869.08,0.0,0.83029,0.0001,17.96824]
[1780267970697,36.12,73862.81,0.0,0.82967,0.0001,18.0086]
[1780267971704,36.12,73856.46,0.0,0.82904,0.0001,18.04942]
[1780267972711,36.12,73852.95,0.0,0.82869,0.0001,18.07227]
[1780267974724,36.12,73852.51,0.0,0.82864,0.0001,18.07548]
[1780267976749,36.12,73854.23,0.0,0.82881,0.0001,18.06474]
[1780267977756,36.12,73855.69,0.0,0.82895,0.0001,18.0555]
[1780267978762,36.12,73859.38,0.0,0.82931,0.0001,18.03192]
[1780267979769,36.12,73861.5,0.0,0.82952,0.0001,18.01846]
[1780267981784,36.12,73861.7,0.0,0.82954,0.0001,18.01745]
[1780267982791,36.12,73861.03,0.0,0.82947,0.0001,18.02182]
[1780267983798,36.12,73860.21,0.0,0.82939,0.0001,18.02716]
[1780267984805,36.12,73860.74,0.0,0.82944,0.0001,18.0238]
[1780267985812,36.12,73861.38,0.0,0.8295,0.0001,18.01972]
[1780267988833,36.12,73861.03,0.0,0.82946,0.0001,18.02212]
[1780267989841,36.12,73860.81,0.0,0.82944,0.0001,18.02359]
[1780267990848,36.12,73860.54,0.0,0.82941,0.0001,18.02537]
[1780267995886,36.12,73860.27,0.0,0.82939,0.0001,18.0273]
[1780267996893,36.12,73851.4,0.0,0.82851,0.0001,18.08451]
[1780267997900,36.12,73850.01,0.0,0.82837,0.0001,18.09344]
[1780267999913,36.12,73850.76,0.0,0.82844,0.0001,18.08857]
[1780268000921,36.12,73851.95,0.0,0.82856,0.0001,18.0809]
[1780268003942,36.12,73851.38,0.0,0.8285,0.0001,18.08509]
[1780268007970,36.12,73856.0,0.0,0.82894,0.0001,18.05601]
[1780268008976,36.12,73854.5,0.0,0.82879,0.0001,18.06586]
[1780268014019,36.12,73854.27,0.0,0.82879,0.0001,18.0639]
[1780268015020,36.12,73855.08,0.0,0.82887,0.0001,18.05869]
[1780268016027,36.12,73855.55,0.0,0.82892,0.0001,18.05568]
[1780268018041,36.13,73855.17,0.0,0.82888,0.0001,18.05815]
[1780268019048,36.13,73855.53,0.0,0.82892,0.0001,18.05584]
[1780268020055,36.13,73857.38,0.0,0.8291,0.0001,18.04394]
[1780268023076,36.13,73857.06,0.0,0.82907,0.0001,18.04609]
[1780268024083,36.13,73856.18,0.0,0.82898,0.0001,18.05178]
[1780268025090,36.13,73855.01,0.0,0.82886,0.0001,18.05933]
[1780268026096,36.13,73852.62,0.0,0.82863,0.0001,18.07472]
[1780268028111,36.13,73851.51,0.0,0.82852,0.0001,18.08184]
[1780268030125,36.13,73850.75,0.0,0.82844,0.0001,18.08669]
[1780268035162,36.13,73851.09,0.0,0.82847,0.0001,18.08507]
[1780268040197,36.13,73851.15,0.0,0.82846,0.0001,18.08544]
[1780268045232,36.13,73850.94,0.0,0.82843,0.0001,18.08753]
[1780268047246,36.13,73851.45,0.0,0.82848,0.0001,18.08454]
[1780268052280,36.13,73851.4,0.0,0.82846,0.0001,18.08542]
[1780268057316,36.13,73851.25,0.0,0.82844,0.0001,18.08674]
[1780268059330,36.13,73851.81,0.0,0.8285,0.0001,18.08343]
[1780268066381,36.14,73851.68,0.0,0.82847,0.0001,18.0853]
[1780268071416,36.14,73851.58,0.0,0.82847,0.0001,18.0832]
[1780268079472,36.14,73851.33,0.0,0.82845,0.0001,18.08486]
[1780268083500,36.14,73852.16,0.0,0.82853,0.0001,18.07937]
[1780268085515,36.14,73853.64,0.0,0.82868,0.0001,18.06979]
[1780268086521,36.14,73853.17,0.0,0.82863,0.0001,18.0728]
[1780268089542,36.14,73852.03,0.0,0.82852,0.0001,18.08006]
[1780268097597,36.14,73851.5,0.0,0.82846,0.0001,18.08375]
[1780268100618,36.14,73851.05,0.0,0.82841,0.0001,18.08707]
[1780268103640,36.14,73856.92,0.0,0.82899,0.0001,18.04971]
[1780268107667,36.14,73854.86,0.0,0.82878,0.0001,18.06299]
[1780268110689,36.14,73854.45,0.0,0.82874,0.0001,18.06557]
[1780268114716,36.14,73853.96,0.0,0.8287,0.0001,18.06865]
[1780268116731,36.14,73851.84,0.0,0.82849,0.0001,18.08224]
[1780268117738,36.14,73851.31,0.0,0.82843,0.0001,18.0856]
[1780268120760,36.14,73850.75,0.0,0.82838,0.0001,18.08906]
[1780268125795,36.14,73851.38,0.0,0.82844,0.0001,18.08547]
[1780268132843,36.14,73852.03,0.0,0.82852,0.0001,18.07823]
[1780268141907,36.14,73852.05,0.0,0.82852,0.0001,18.07785]
[1780268145937,36.14,73849.89,0.0,0.82831,0.0001,18.09164]
[1780268146944,36.14,73839.86,0.0,0.82732,0.0001,18.15611]
[1780268147951,36.14,73832.56,0.0,0.82659,0.0001,18.20298]
[1780268148958,36.14,73832.68,0.0,0.8266,0.0001,18.20226]
[1780268150972,36.14,73830.76,0.0,0.82641,0.0001,18.21458]
[1780268156012,36.14,73831.25,0.0,0.82646,0.0001,18.2113]
[1780268156847,36.14,73831.25,0.0,0.82646,0.0001,18.2113]
[1780268160037,36.14,73832.17,0.0,0.82655,0.0001,18.20528]
[1780268162051,36.14,73836.99,0.0,0.82703,0.0001,18.17426]
[1780268163058,36.14,73835.7,0.0,0.8269,0.0001,18.18255]
[1780268164065,36.14,73837.28,0.0,0.82706,0.0001,18.1724]
[1780268169100,36.14,73837.38,0.0,0.82707,0.0001,18.17185]
[1780268174135,36.14,73837.2,0.0,0.82705,0.0001,18.17307]
[1780268179170,36.14,73837.06,0.0,0.82704,0.0001,18.17402]
[1780268185212,36.14,73836.71,0.0,0.827,0.0001,18.1763]
[1780268190248,36.14,73836.7,0.0,0.827,0.0001,18.17638]
[1780268195283,36.14,73843.56,0.0,0.82771,0.0001,18.12884]
[1780268196290,36.14,73852.19,0.0,0.82856,0.0001,18.0734]
[1780268197297,36.14,73854.34,0.0,0.82877,0.0001,18.05971]
[1780268199121,36.14,73854.9,0.0,0.82882,0.0001,18.05644]
[1780268199312,36.14,73853.95,0.0,0.82873,0.0001,18.06255]
[1780268203339,36.14,73854.71,0.0,0.8288,0.0001,18.05793]
[1780268204346,36.14,73855.53,0.0,0.82888,0.0001,18.05264]
[1780268205354,36.14,73854.4,0.0,0.82877,0.0001,18.0599]
[1780268207125,36.14,73854.4,0.0,0.82877,0.0001,18.0599]
[1780268213409,36.14,73854.68,0.0,0.8288,0.0001,18.05796]
[1780268216430,36.14,73855.64,0.0,0.8289,0.0001,18.05173]
[1780268219451,36.14,73856.31,0.0,0.82896,0.0001,18.0474]
[1780268222472,36.14,73854.45,0.0,0.82878,0.0001,18.05935]
[1780268225493,36.14,73854.01,0.0,0.82874,0.0001,18.06212]
[1780268227507,36.14,73852.33,0.0,0.82857,0.0001,18.07287]
[1780268228514,36.14,73852.89,0.0,0.82863,0.0001,18.06923]
[1780268229521,36.14,73852.37,0.0,0.82858,0.0001,18.07254]
[1780268234556,36.14,73853.24,0.0,0.82866,0.0001,18.0673]
[1780268236569,36.14,73853.9,0.0,0.82872,0.0001,18.06299]
[1780268241608,36.14,73855.43,0.0,0.82888,0.0001,18.05302]
[1780268242615,36.14,73854.92,0.0,0.82883,0.0001,18.05629]
[1780268245636,36.14,73859.72,0.0,0.8293,0.0001,18.02536]
[1780268246643,36.14,73863.44,0.0,0.82967,0.0001,18.00144]
[1780268247650,36.14,73862.71,0.0,0.8296,0.0001,18.0062]
[1780268248657,36.14,73864.55,0.0,0.82978,0.0001,17.99424]
[1780268253693,36.14,73864.72,0.0,0.82983,0.0001,17.98921]
[1780268258727,36.14,73866.41,0.0,0.83,0.0001,17.97799]
[1780268264768,36.14,73866.06,0.0,0.82997,0.0001,17.97998]
[1780268274839,36.14,73869.9,0.0,0.83035,0.0001,17.95492]
[1780268275846,36.14,73884.68,0.0,0.8318,0.0001,17.85972]
[1780268276853,36.14,73884.49,0.0,0.83178,0.0001,17.86107]
[1780268281888,36.14,73884.39,0.0,0.83176,0.0001,17.86236]
[1780268286923,36.14,73884.42,0.0,0.83176,0.0001,17.86276]
[1780268291958,36.14,73885.12,0.0,0.83182,0.0001,17.8588]
[1780268296993,36.14,73885.41,0.0,0.83184,0.0001,17.85749]
[1780268299007,36.14,73889.25,0.0,0.83221,0.0001,17.83298]
[1780268304049,36.15,73891.13,0.0,0.83238,0.0001,17.82162]
[1780268309084,36.15,73891.84,0.0,0.83244,0.0001,17.81785]
[1780268310091,36.15,73894.76,0.0,0.83272,0.0001,17.79919]
[1780268313112,36.15,73898.65,0.0,0.83312,0.0001,17.7712]
[1780268318147,36.15,73898.03,0.0,0.83304,0.0001,17.7763]
[1780268323182,36.15,73900.45,0.0,0.83326,0.0001,17.76179]
[1780268326620,36.16,73900.76,0.0,0.83328,0.0001,17.7607]
[1780268328227,36.16,73901.9,0.0,0.83339,0.0001,17.75336]
[1780268328325,36.16,73901.5,0.0,0.83334,0.0001,17.7564]
[1780268331510,36.16,73901.66,0.0,0.83335,0.0001,17.75583]
[1780268331559,36.16,73901.66,0.0,0.83335,0.0001,17.75583]
[1780268331724,36.16,73901.66,0.0,0.83335,0.0001,17.75583]
[1780268331825,36.16,73901.66,0.0,0.83335,0.0001,17.75606]
[1780268335266,36.16,73898.71,0.0,0.83305,0.0001,17.776]
[1780268336273,36.16,73897.71,0.0,0.83295,0.0001,17.78265]
[1780268337280,36.16,73899.42,0.0,0.83311,0.0001,17.77182]
[1780268339042,36.16,73900.08,0.0,0.83317,0.0001,17.76778]
[1780268339117,36.16,73900.08,0.0,0.83317,0.0001,17.76778]
[1780268339218,36.16,73900.08,0.0,0.83317,0.0001,17.76778]
[1780268339294,36.16,73899.79,0.0,0.83314,0.0001,17.76986]
[1780268340301,36.16,73900.72,0.0,0.83323,0.0001,17.76408]
[1780268341308,36.16,73899.22,0.0,0.83308,0.0001,17.77396]
[1780268344329,36.16,73892.22,0.0,0.83239,0.0001,17.81967]
[1780268345335,36.17,73890.54,0.0,0.83222,0.0001,17.83064]
[1780268345824,36.17,73890.54,0.0,0.83222,0.0001,17.83064]
[1780268345865,36.17,73890.54,0.0,0.83222,0.0001,17.83064]
[1780268345971,36.17,73890.54,0.0,0.83222,0.0001,17.83064]
[1780268346343,36.17,73890.47,0.0,0.83221,0.0001,17.83122]
[1780268350371,36.17,73888.7,0.0,0.83203,0.0001,17.84315]
[1780268351378,36.17,73886.9,0.0,0.83185,0.0001,17.85486]
[1780268352448,36.17,73886.9,0.0,0.83185,0.0001,17.85486]
[1780268352472,36.17,73886.9,0.0,0.83185,0.0001,17.85486]
[1780268352500,36.17,73886.9,0.0,0.83185,0.0001,17.85486]
[1780268352601,36.17,73887.39,0.0,0.8319,0.0001,17.85181]
[1780268353990,36.17,73887.39,0.0,0.8319,0.0001,17.85181]
[1780268354231,36.17,73887.39,0.0,0.8319,0.0001,17.85181]
[1780268354304,36.17,73886.46,0.0,0.83181,0.0001,17.85801]
[1780268357420,36.17,73884.84,0.0,0.83164,0.0001,17.86874]
[1780268362224,36.17,73885.49,0.0,0.8317,0.0001,17.86484]
[1780268362275,36.17,73885.49,0.0,0.8317,0.0001,17.86484]
[1780268362246,36.17,73885.82,0.0,0.83173,0.0001,17.86282]
[1780268362468,36.17,73885.82,0.0,0.83173,0.0001,17.86282]
[1780268362570,36.17,73885.52,0.0,0.8317,0.0001,17.86486]
[1780268371518,36.17,73886.1,0.0,0.83177,0.0001,17.85861]
[1780268374539,36.17,73876.98,0.0,0.83087,0.0001,17.91765]
[1780268375546,36.17,73873.35,0.0,0.83051,0.0001,17.94104]
[1780268377562,36.17,73865.57,0.0,0.82975,0.0001,17.99109]
[1780268379576,36.17,73860.54,0.0,0.82925,0.0001,18.0233]
[1780268381591,36.17,73855.17,0.0,0.82872,0.0001,18.05796]
[1780268383604,36.17,73851.74,0.0,0.82837,0.0001,18.08038]
[1780268385625,36.17,73850.2,0.0,0.82822,0.0001,18.0906]
[1780268386627,36.17,73838.88,0.0,0.82709,0.0001,18.16345]
[1780268387634,36.17,73839.23,0.0,0.82712,0.0001,18.16125]
[1780268388645,36.17,73846.03,0.0,0.8278,0.0001,18.11763]
[1780268390659,36.18,73847.58,0.0,0.82795,0.0001,18.1079]
[1780268393387,36.18,73847.82,0.0,0.82797,0.0001,18.10648]
[1780268393439,36.18,73847.63,0.0,0.82795,0.0001,18.10783]
[1780268393470,36.18,73847.63,0.0,0.82795,0.0001,18.10783]
[1780268393681,36.18,73847.65,0.0,0.82795,0.0001,18.10782]
[1780268399201,36.18,73848.02,0.0,0.82798,0.0001,18.10595]
[1780268401739,36.18,73865.6,0.0,0.82972,0.0001,17.99313]
[1780268402746,36.18,73864.38,0.0,0.8296,0.0001,18.00089]
[1780268403753,36.18,73862.99,0.0,0.82946,0.0001,18.00973]
[1780268406033,36.18,73863.41,0.0,0.82951,0.0001,18.00693]
[1780268406084,36.18,73863.41,0.0,0.82951,0.0001,18.00693]
[1780268406225,36.18,73863.41,0.0,0.82951,0.0001,18.00693]
[1780268406327,36.18,73863.28,0.0,0.8295,0.0001,18.00757]
[1780268408788,36.18,73860.76,0.0,0.82925,0.0001,18.02358]
[1780268409975,36.18,73860.76,0.0,0.82925,0.0001,18.02358]
[1780268410225,36.18,73860.76,0.0,0.82925,0.0001,18.02358]
[1780268410326,36.18,73860.67,0.0,0.82924,0.0001,18.02404]
[1780268414830,36.17,73858.75,0.0,0.82906,0.0001,18.03593]
[1780268415839,36.17,73880.0,0.0,0.83115,0.0001,17.8991]
[1780268416846,36.17,73880.9,0.0,0.83124,0.0001,17.89334]
[1780268421881,36.18,73881.02,0.0,0.83125,0.0001,17.8928]
[1780268422450,36.18,73881.02,0.0,0.83125,0.0001,17.8928]
[1780268422476,36.18,73881.02,0.0,0.83125,0.0001,17.8928]
[1780268422516,36.18,73881.02,0.0,0.83125,0.0001,17.8928]
[1780268422551,36.18,73881.02,0.0,0.83125,0.0001,17.89284]
[1780268425909,36.18,73882.92,0.0,0.83143,0.0001,17.88074]
[1780268427923,36.18,73885.26,0.0,0.83166,0.0001,17.8658]
[1780268428930,36.18,73886.61,0.0,0.83179,0.0001,17.8572]
[1780268430192,36.18,73886.61,0.0,0.83179,0.0001,17.8572]
[1780268430229,36.18,73886.61,0.0,0.83179,0.0001,17.8572]
[1780268430294,36.18,73887.49,0.0,0.83188,0.0001,17.85162]
[1780268434679,36.18,73887.28,0.0,0.83187,0.0001,17.8499]
[1780268434723,36.18,73887.28,0.0,0.83187,0.0001,17.8499]
[1780268434729,36.18,73887.28,0.0,0.83187,0.0001,17.8499]
[1780268434824,36.18,73887.28,0.0,0.83187,0.0001,17.85]
[1780268436615,36.18,73887.15,0.0,0.83186,0.0001,17.85094]
[1780268436724,36.18,73887.15,0.0,0.83186,0.0001,17.85094]
[1780268436988,36.18,73887.4,0.0,0.83188,0.0001,17.84944]
[1780268440014,36.18,73888.65,0.0,0.832,0.0001,17.84172]
[1780268441021,36.18,73890.41,0.0,0.83217,0.0001,17.83051]
[1780268445228,36.18,73890.5,0.0,0.83217,0.0001,17.8302]
[1780268445279,36.18,73890.5,0.0,0.83217,0.0001,17.8302]
[1780268445303,36.18,73890.59,0.0,0.83218,0.0001,17.8299]
[1780268445473,36.18,73890.59,0.0,0.83218,0.0001,17.8299]
[1780268450084,36.18,73885.52,0.0,0.83167,0.0001,17.86326]
[1780268452098,36.18,73884.03,0.0,0.83152,0.0001,17.87304]
[1780268452934,36.18,73884.03,0.0,0.83152,0.0001,17.87304]
[1780268452976,36.18,73884.03,0.0,0.83152,0.0001,17.87304]
[1780268452986,36.18,73884.03,0.0,0.83152,0.0001,17.87304]
[1780268453026,36.18,73884.03,0.0,0.83152,0.0001,17.87312]
[1780268455119,36.18,73880.1,0.0,0.83114,0.0001,17.89856]
[1780268456126,36.18,73875.01,0.0,0.83064,0.0001,17.93135]
[1780268458140,36.18,73878.96,0.0,0.83102,0.0001,17.90594]
[1780268460527,36.18,73879.53,0.0,0.83108,0.0001,17.90234]
[1780268460580,36.18,73879.53,0.0,0.83108,0.0001,17.90234]
[1780268460720,36.18,73879.53,0.0,0.83108,0.0001,17.90234]
[1780268461161,36.18,73879.87,0.0,0.83111,0.0001,17.90019]
[1780268462168,36.18,73881.88,0.0,0.83131,0.0001,17.88729]
[1780268464182,36.18,73880.45,0.0,0.83117,0.0001,17.89661]
[1780268465189,36.18,73879.24,0.0,0.83105,0.0001,17.90444]
[1780268467203,36.18,73884.95,0.0,0.8316,0.0001,17.86778]
[1780268469059,36.18,73885.34,0.0,0.83164,0.0001,17.86532]
[1780268469108,36.18,73885.34,0.0,0.83164,0.0001,17.86532]
[1780268469225,36.18,73885.34,0.0,0.83164,0.0001,17.86532]
[1780268469317,36.18,73885.2,0.0,0.83163,0.0001,17.86631]
[1780268471231,36.18,73886.45,0.0,0.83175,0.0001,17.85844]
[1780268476266,36.19,73886.85,0.0,0.83178,0.0001,17.85634]
[1780268477272,36.19,73891.07,0.0,0.83219,0.0001,17.82928]
[1780268478280,36.19,73892.97,0.0,0.83237,0.0001,17.81714]
[1780268480294,36.19,73894.21,0.0,0.83249,0.0001,17.80944]
[1780268480959,36.19,73894.21,0.0,0.83249,0.0001,17.80944]
[1780268480990,36.19,73894.21,0.0,0.83249,0.0001,17.80944]
[1780268481015,36.19,73894.21,0.0,0.83249,0.0001,17.80944]
[1780268481301,36.19,73894.35,0.0,0.8325,0.0001,17.8087]
[1780268485329,36.19,73896.22,0.0,0.83267,0.0001,17.7973]
[1780268486335,36.19,73899.63,0.0,0.833,0.0001,17.77552]
[1780268487343,36.19,73901.38,0.0,0.83317,0.0001,17.76443]
[1780268488350,36.19,73902.71,0.0,0.8333,0.0001,17.75607]
[1780268489352,36.19,73902.71,0.0,0.8333,0.0001,17.75607]
[1780268489475,36.19,73902.71,0.0,0.8333,0.0001,17.75607]
[1780268489419,36.19,73902.84,0.0,0.8333,0.0001,17.75569]
[1780268496406,36.19,73902.58,0.0,0.83328,0.0001,17.75529]
[1780268497413,36.19,73901.56,0.0,0.83318,0.0001,17.76231]
[1780268499427,36.2,73905.02,0.0,0.83351,0.0001,17.74026]
[1780268500433,36.2,73907.56,0.0,0.83375,0.0001,17.72436]
[1780268502448,36.2,73906.23,0.0,0.83362,0.0001,17.73308]
[1780268503455,36.2,73904.39,0.0,0.83344,0.0001,17.74492]
[1780268504462,36.2,73899.64,0.0,0.83297,0.0001,17.77579]
[1780268504955,36.2,73899.64,0.0,0.83297,0.0001,17.77579]
[1780268504976,36.2,73899.64,0.0,0.83297,0.0001,17.77579]
[1780268505007,36.2,73899.64,0.0,0.83297,0.0001,17.77579]
[1780268505469,36.2,73898.86,0.0,0.83289,0.0001,17.781]
[1780268508489,36.2,73897.57,0.0,0.83276,0.0001,17.78984]
[1780268510084,36.2,73897.43,0.0,0.83275,0.0001,17.79091]
[1780268510220,36.2,73897.43,0.0,0.83275,0.0001,17.79091]
[1780268510504,36.2,73897.97,0.0,0.8328,0.0001,17.7876]
[1780268512518,36.2,73902.69,0.0,0.83325,0.0001,17.75757]
[1780268513986,36.2,73902.69,0.0,0.83325,0.0001,17.75757]
[1780268513999,36.2,73902.69,0.0,0.83325,0.0001,17.75757]
[1780268514226,36.2,73902.69,0.0,0.83325,0.0001,17.75757]
[1780268514322,36.2,73909.63,0.0,0.83392,0.0001,17.7131]
[1780268517765,36.2,73910.0,0.0,0.83394,0.0001,17.71153]
[1780268517972,36.2,73910.0,0.0,0.83394,0.0001,17.71153]
[1780268518037,36.2,73910.17,0.0,0.83396,0.0001,17.71071]
[1780268518560,36.2,73913.84,0.0,0.83431,0.0001,17.68717]
[1780268520574,36.2,73916.8,0.0,0.83459,0.0001,17.66835]
[1780268521736,36.2,73916.8,0.0,0.83459,0.0001,17.66835]
[1780268521789,36.2,73916.8,0.0,0.83459,0.0001,17.66835]
[1780268521979,36.2,73916.8,0.0,0.83459,0.0001,17.66835]
[1780268522080,36.2,73917.18,0.0,0.83463,0.0001,17.66586]
[1780268522588,36.2,73918.0,0.0,0.83471,0.0001,17.66055]
[1780268526560,36.2,73917.45,0.0,0.83466,0.0001,17.66404]
[1780268526632,36.2,73917.45,0.0,0.83466,0.0001,17.66404]
[1780268526722,36.2,73917.45,0.0,0.83466,0.0001,17.66404]
[1780268526733,36.2,73917.35,0.0,0.83465,0.0001,17.66467]
[1780268527776,36.2,73917.35,0.0,0.83465,0.0001,17.66467]
[1780268527971,36.2,73917.35,0.0,0.83465,0.0001,17.66467]
[1780268527984,36.2,73914.65,0.0,0.83439,0.0001,17.68204]
[1780268532660,36.2,73913.94,0.0,0.83432,0.0001,17.68643]
[1780268533826,36.2,73913.94,0.0,0.83432,0.0001,17.68643]
[1780268533878,36.2,73913.94,0.0,0.83432,0.0001,17.68643]
[1780268533977,36.2,73913.94,0.0,0.83432,0.0001,17.68643]
[1780268534032,36.2,73914.9,0.0,0.83441,0.0001,17.68021]
[1780268534674,36.2,73915.76,0.0,0.8345,0.0001,17.67464]
[1780268537695,36.2,73915.06,0.0,0.83443,0.0001,17.67906]
[1780268539709,36.2,73914.35,0.0,0.83436,0.0001,17.68357]
[1780268540791,36.2,73914.35,0.0,0.83436,0.0001,17.68357]
[1780268540828,36.2,73914.35,0.0,0.83436,0.0001,17.68357]
[1780268540976,36.2,73914.35,0.0,0.83436,0.0001,17.68357]
[1780268541073,36.2,73917.97,0.0,0.83471,0.0001,17.66023]
[1780268546339,36.2,73918.56,0.0,0.83477,0.0001,17.65641]
[1780268546388,36.2,73918.56,0.0,0.83477,0.0001,17.65641]
[1780268546474,36.2,73918.56,0.0,0.83477,0.0001,17.65641]
[1780268546440,36.2,73918.56,0.0,0.83477,0.0001,17.65641]
[1780268549779,36.2,73920.03,0.0,0.83491,0.0001,17.64695]
[1780268551323,36.2,73920.03,0.0,0.83491,0.0001,17.64695]
[1780268551413,36.2,73920.04,0.0,0.83494,0.0001,17.64343]
[1780268552051,36.2,73920.04,0.0,0.83494,0.0001,17.64343]
[1780268552285,36.2,73920.04,0.0,0.83494,0.0001,17.64343]
[1780268552306,36.2,73932.34,0.0,0.83612,0.0001,17.5644]
[1780268552811,36.2,73935.87,0.0,0.83645,0.0001,17.54197]
[1780268555650,36.2,73933.39,0.0,0.83621,0.0001,17.55828]
[1780268555832,36.21,73928.69,0.0,0.83576,0.0001,17.58869]
[1780268558534,36.21,73925.85,0.0,0.83548,0.0001,17.60708]
[1780268558566,36.21,73929.44,0.0,0.83583,0.0001,17.58413]
[1780268558586,36.21,73929.44,0.0,0.83583,0.0001,17.58413]
[1780268558719,36.21,73929.44,0.0,0.83583,0.0001,17.58413]
[1780268558853,36.21,73931.72,0.0,0.83605,0.0001,17.56944]
[1780268560867,36.21,73937.66,0.0,0.83661,0.0001,17.53141]
[1780268563888,36.21,73928.62,0.0,0.83574,0.0001,17.59012]
[1780268567116,36.21,73929.04,0.0,0.83577,0.0001,17.58759]
[1780268567168,36.21,73929.04,0.0,0.83577,0.0001,17.58759]
[1780268567220,36.21,73929.04,0.0,0.83577,0.0001,17.58759]
[1780268567269,36.21,73929.43,0.0,0.83581,0.0001,17.58517]
[1780268567885,36.21,73929.43,0.0,0.83581,0.0001,17.58517]
[1780268567916,36.21,73930.57,0.0,0.83592,0.0001,17.57792]
[1780268571099,36.21,73928.21,0.0,0.83569,0.0001,17.5933]
[1780268571141,36.21,73928.21,0.0,0.83569,0.0001,17.5933]
[1780268571668,36.21,73927.27,0.0,0.8356,0.0001,17.59943]
[1780268571944,36.21,73933.36,0.0,0.83618,0.0001,17.56028]
[1780268576490,36.21,73934.95,0.0,0.83633,0.0001,17.5504]
[1780268576553,36.21,73934.95,0.0,0.83633,0.0001,17.5504]
[1780268576583,36.21,73941.15,0.0,0.83692,0.0001,17.51077]
[1780268576721,36.21,73941.15,0.0,0.83692,0.0001,17.51077]
[1780268576980,36.21,73942.24,0.0,0.83702,0.0001,17.50375]
[1780268580856,36.21,73942.86,0.0,0.83707,0.0001,17.50035]
[1780268580891,36.21,73942.86,0.0,0.83707,0.0001,17.50035]
[1780268580993,36.21,73942.86,0.0,0.83707,0.0001,17.50035]
[1780268583542,36.21,73942.78,0.0,0.83706,0.0001,17.50127]
[1780268583589,36.21,73942.78,0.0,0.83706,0.0001,17.50127]
[1780268583753,36.21,73944.0,0.0,0.83717,0.0001,17.49362]
[1780268584028,36.21,73948.17,0.0,0.83757,0.0001,17.46697]
[1780268586648,36.21,73947.09,0.0,0.83746,0.0001,17.47442]
[1780268587731,36.22,73946.72,0.0,0.83742,0.0001,17.47705]
[1780268588057,36.22,73946.68,0.0,0.83741,0.0001,17.47754]
[1780268588616,36.22,73946.68,0.0,0.83741,0.0001,17.47754]
[1780268588663,36.22,73946.68,0.0,0.83741,0.0001,17.47754]
[1780268588723,36.22,73946.68,0.0,0.83741,0.0001,17.47754]
[1780268590479,36.22,73945.32,0.0,0.83728,0.0001,17.48653]
[1780268590575,36.22,73945.32,0.0,0.83728,0.0001,17.48653]
[1780268590580,36.22,73935.89,0.0,0.83637,0.0001,17.54764]
[1780268590720,36.22,73935.89,0.0,0.83637,0.0001,17.54764]
[1780268593425,36.22,73935.37,0.0,0.83632,0.0001,17.55112]
[1780268593432,36.22,73935.37,0.0,0.83632,0.0001,17.55112]
[1780268593473,36.22,73935.37,0.0,0.83632,0.0001,17.55112]
[1780268595062,36.22,73937.91,0.0,0.83656,0.0001,17.53503]
[1780268595108,36.22,73937.91,0.0,0.83656,0.0001,17.53503]
[1780268595222,36.22,73937.91,0.0,0.83656,0.0001,17.53503]
[1780268595266,36.22,73937.92,0.0,0.83656,0.0001,17.53511]
[1780268599176,36.22,73940.54,0.0,0.8368,0.0001,17.51868]
[1780268599184,36.22,73940.54,0.0,0.8368,0.0001,17.51868]
[1780268599398,36.22,73944.58,0.0,0.83719,0.0001,17.49282]
[1780268600147,36.22,73947.76,0.0,0.83749,0.0001,17.47253]
[1780268601727,36.22,73948.57,0.0,0.83756,0.0001,17.46754]
[1780268601745,36.22,73948.57,0.0,0.83756,0.0001,17.46754]
[1780268601780,36.22,73948.57,0.0,0.83756,0.0001,17.46754]
[1780268601976,36.22,73948.57,0.0,0.83756,0.0001,17.46754]
[1780268602171,36.22,73950.09,0.0,0.8377,0.0001,17.45798]
[1780268603180,36.22,73957.17,0.0,0.83838,0.0001,17.41261]
[1780268603789,36.22,73957.17,0.0,0.83838,0.0001,17.41261]
[1780268604187,36.22,73974.07,0.0,0.83997,9e-05,17.30401]
[1780268605195,36.22,73985.6,0.0,0.84106,9e-05,17.22995]
[1780268606105,36.22,73985.6,0.0,0.84106,9e-05,17.22995]
[1780268606202,36.22,73996.58,0.0,0.84208,9e-05,17.15932]
[1780268607573,36.22,73997.2,0.0,0.84213,9e-05,17.15587]
[1780268611237,36.23,74002.14,0.0,0.84261,9e-05,17.12137]
[1780268613251,36.23,74006.53,0.0,0.84301,9e-05,17.0937]
[1780268614258,36.23,74010.61,0.0,0.84338,9e-05,17.06774]
[1780268615531,36.23,74010.61,0.0,0.84338,9e-05,17.06774]
[1780268615540,36.23,74009.6,0.0,0.84329,9e-05,17.07464]
[1780268617279,36.23,74016.57,0.0,0.84392,9e-05,17.03045]
[1780268621310,36.23,74011.23,0.0,0.8434,9e-05,17.06656]
[1780268623322,36.24,74014.24,0.0,0.84367,9e-05,17.04792]
[1780268626344,36.24,74017.23,0.0,0.84393,9e-05,17.02989]
[1780268628358,36.24,74030.66,0.0,0.84516,9e-05,16.94416]
[1780268629366,36.24,74037.0,0.0,0.84574,9e-05,16.90375]
[1780268633394,36.25,74040.59,0.0,0.84605,9e-05,16.88226]
[1780268634392,36.25,74040.59,0.0,0.84605,9e-05,16.88226]
[1780268634411,36.25,74062.42,0.0,0.84805,9e-05,16.74175]
[1780268634870,36.25,74062.42,0.0,0.84805,9e-05,16.74175]
[1780268635212,36.25,74062.42,0.0,0.84805,9e-05,16.74175]
[1780268635416,36.25,74065.97,0.0,0.84837,9e-05,16.7191]
[1780268636423,36.25,74066.42,0.0,0.8484,9e-05,16.71662]
[1780268637781,36.25,74067.25,0.0,0.84847,9e-05,16.71173]
[1780268640451,36.25,74076.65,0.0,0.84931,9e-05,16.65252]
[1780268641458,36.25,74067.27,0.0,0.84845,9e-05,16.71341]
[1780268643476,36.25,74093.74,0.0,0.85083,9e-05,16.54384]
[1780268645490,36.27,74081.23,0.0,0.84961,9e-05,16.63139]
[1780268646497,36.28,74063.65,0.0,0.84792,9e-05,16.75114]
[1780268647504,36.28,74059.89,0.0,0.84758,9e-05,16.77565]
[1780268648511,36.28,74059.37,0.0,0.84753,9e-05,16.77915]
[1780268650525,36.28,74050.93,0.0,0.84675,9e-05,16.83377]
[1780268650876,36.28,74050.93,0.0,0.84675,9e-05,16.83377]
[1780268653546,36.29,74066.89,0.0,0.8482,9e-05,16.73161]
[1780268654553,36.29,74058.33,0.0,0.84742,9e-05,16.78696]
[1780268654937,36.29,74058.33,0.0,0.84742,9e-05,16.78696]
[1780268655560,36.29,74063.85,0.0,0.84791,9e-05,16.75181]
[1780268656567,36.29,74069.35,0.0,0.84841,9e-05,16.71651]
[1780268658581,36.29,74070.94,0.0,0.84855,9e-05,16.70683]
[1780268659588,36.29,74063.09,0.0,0.84784,9e-05,16.75735]
[1780268660595,36.29,74050.45,0.0,0.84668,9e-05,16.83907]
[1780268661602,36.29,74038.26,0.0,0.84556,9e-05,16.91754]
[1780268662609,36.29,74027.4,0.0,0.84454,9e-05,16.98821]
[1780268664624,36.29,74024.03,0.0,0.84423,9e-05,17.01014]
[1780268665646,36.29,74019.02,0.0,0.84376,9e-05,17.04302]
[1780268666643,36.29,73996.65,0.0,0.84167,9e-05,17.18735]
[1780268667650,36.29,73997.44,0.0,0.84174,9e-05,17.18243]
[1780268670671,36.29,73981.67,0.0,0.84025,9e-05,17.28435]
[1780268671678,36.29,73977.67,0.0,0.8399,9e-05,17.30663]
[1780268676714,36.29,73974.37,0.0,0.83959,9e-05,17.32777]
[1780268679735,36.3,73964.13,0.0,0.83861,9e-05,17.39408]
[1780268682756,36.3,73970.95,0.0,0.83925,9e-05,17.35104]
[1780268687791,36.3,73977.97,0.0,0.8399,9e-05,17.30665]
[1780268691819,36.3,73970.26,0.0,0.83916,9e-05,17.35665]
[1780268692826,36.3,73965.12,0.0,0.83868,9e-05,17.38983]
[1780268695889,36.3,73966.24,0.0,0.83878,9e-05,17.38281]
[1780268695932,36.3,73966.24,0.0,0.83878,9e-05,17.38281]
[1780268695976,36.3,73966.24,0.0,0.83878,9e-05,17.38281]
[1780268702455,36.3,73968.45,0.0,0.83898,9e-05,17.36922]
[1780268702474,36.3,73968.45,0.0,0.83898,9e-05,17.36922]
[1780268702507,36.3,73968.45,0.0,0.83898,9e-05,17.36922]
[1780268702728,36.3,73968.45,0.0,0.83898,9e-05,17.36922]
[1780268702899,36.3,73978.49,0.0,0.83993,9e-05,17.30456]
[1780268707980,36.3,73979.41,0.0,0.84001,9e-05,17.29878]
[1780268708031,36.3,73979.41,0.0,0.84001,9e-05,17.29878]
[1780268708221,36.3,73979.41,0.0,0.84001,9e-05,17.29878]
[1780268709144,36.3,73979.29,0.0,0.84,9e-05,17.29958]
[1780268709219,36.3,73979.29,0.0,0.84,9e-05,17.29958]
[1780268709321,36.3,73979.44,0.0,0.84002,9e-05,17.29864]
[1780268710638,36.3,73979.44,0.0,0.84002,9e-05,17.29864]
[1780268711967,36.3,73965.35,0.0,0.83868,9e-05,17.38952]
[1780268713454,36.3,73965.35,0.0,0.83868,9e-05,17.38952]
[1780268713570,36.3,73965.35,0.0,0.83868,9e-05,17.38952]
[1780268713627,36.3,73964.77,0.0,0.83862,9e-05,17.39335]
[1780268714640,36.3,73964.77,0.0,0.83862,9e-05,17.39335]
[1780268715421,36.3,73964.84,0.0,0.83863,9e-05,17.39309]
[1780268715469,36.3,73964.84,0.0,0.83863,9e-05,17.39309]
[1780268715995,36.3,73964.66,0.0,0.83861,9e-05,17.39435]
[1780268719487,36.3,73965.3,0.0,0.83866,9e-05,17.39081]
[1780268719534,36.3,73965.3,0.0,0.83866,9e-05,17.39081]
[1780268719724,36.3,73965.3,0.0,0.83866,9e-05,17.39081]
[1780268721329,36.31,73966.45,0.0,0.83876,9e-05,17.384]
[1780268721341,36.31,73966.45,0.0,0.83876,9e-05,17.384]
[1780268721470,36.31,73966.45,0.0,0.83876,9e-05,17.384]
[1780268721517,36.31,73966.1,0.0,0.83873,9e-05,17.38655]
[1780268722049,36.31,73973.89,0.0,0.83946,9e-05,17.33637]
[1780268724459,36.31,73974.81,0.0,0.83955,9e-05,17.33043]
[1780268724473,36.31,73974.81,0.0,0.83955,9e-05,17.33043]
[1780268724560,36.31,73963.47,0.0,0.83848,9e-05,17.40332]
[1780268725076,36.31,73963.74,0.0,0.83851,9e-05,17.40147]
[1780268726561,36.31,73963.74,0.0,0.83851,9e-05,17.40147]
[1780268726722,36.31,73963.74,0.0,0.83851,9e-05,17.40147]
[1780268726603,36.31,73948.04,0.0,0.83701,0.0001,17.50246]
[1780268727090,36.31,73942.18,0.0,0.83645,0.0001,17.54025]
[1780268730111,36.31,73935.98,0.0,0.83585,0.0001,17.58029]
[1780268732930,36.31,73935.24,0.0,0.8358,0.0001,17.58162]
[1780268732977,36.31,73935.24,0.0,0.8358,0.0001,17.58162]
[1780268738168,36.31,73935.66,0.0,0.83584,0.0001,17.57919]
[1780268738792,36.31,73935.66,0.0,0.83584,0.0001,17.57919]
[1780268740724,36.31,73935.05,0.0,0.83578,0.0001,17.58315]
[1780268742196,36.31,73929.62,0.0,0.83526,0.0001,17.61813]
[1780268744216,36.31,73924.86,0.0,0.8348,0.0001,17.64866]
[1780268746584,36.31,73922.66,0.0,0.83459,0.0001,17.66273]
[1780268746636,36.31,73922.66,0.0,0.83459,0.0001,17.66273]
[1780268746730,36.31,73922.66,0.0,0.83459,0.0001,17.66273]
[1780268749484,36.31,73921.56,0.0,0.83449,0.0001,17.66956]
[1780268749720,36.31,73921.56,0.0,0.83449,0.0001,17.66956]
[1780268749531,36.31,73921.61,0.0,0.83449,0.0001,17.66917]
[1780268753854,36.31,73924.87,0.0,0.83481,0.0001,17.64803]
[1780268753906,36.31,73924.87,0.0,0.83481,0.0001,17.64803]
[1780268753976,36.31,73924.87,0.0,0.83481,0.0001,17.64803]
[1780268757910,36.31,73922.81,0.0,0.83461,0.0001,17.66105]
[1780268757964,36.31,73922.81,0.0,0.83461,0.0001,17.66105]
[1780268757972,36.31,73922.81,0.0,0.83461,0.0001,17.66105]
[1780268758316,36.31,73922.26,0.0,0.83456,0.0001,17.66453]
[1780268759484,36.31,73922.26,0.0,0.83456,0.0001,17.66453]
[1780268759535,36.31,73922.26,0.0,0.83456,0.0001,17.66453]
[1780268759728,36.31,73922.26,0.0,0.83456,0.0001,17.66453]
[1780268763638,36.31,73926.42,0.0,0.83497,0.0001,17.6376]
[1780268763724,36.31,73926.42,0.0,0.83497,0.0001,17.6376]
[1780268763739,36.31,73926.24,0.0,0.83495,0.0001,17.63872]
[1780268764436,36.31,73926.24,0.0,0.83495,0.0001,17.63872]
[1780268764477,36.31,73926.24,0.0,0.83495,0.0001,17.63872]
[1780268764530,36.31,73926.64,0.0,0.83499,0.0001,17.63616]
[1780268767998,36.31,73927.57,0.0,0.83508,0.0001,17.63016]
[1780268768050,36.31,73927.57,0.0,0.83508,0.0001,17.63016]
[1780268768224,36.31,73927.57,0.0,0.83508,0.0001,17.63016]
[1780268773421,36.31,73924.86,0.0,0.83482,0.0001,17.6475]
[1780268773894,36.31,73924.86,0.0,0.83482,0.0001,17.6475]
[1780268773973,36.31,73924.86,0.0,0.83482,0.0001,17.6475]
[1780268774428,36.31,73924.63,0.0,0.8348,0.0001,17.64895]
[1780268776574,36.31,73925.55,0.0,0.83488,0.0001,17.64302]
[1780268776627,36.31,73925.55,0.0,0.83488,0.0001,17.64302]
[1780268776722,36.31,73925.55,0.0,0.83488,0.0001,17.64302]
[1780268780915,36.3,73928.91,0.0,0.83521,0.0001,17.6214]
[1780268780966,36.3,73928.91,0.0,0.83521,0.0001,17.6214]
[1780268781221,36.3,73928.91,0.0,0.83521,0.0001,17.6214]
[1780268781477,36.3,73934.55,0.0,0.83575,0.0001,17.58519]
[1780268783491,36.31,73941.65,0.0,0.83643,0.0001,17.53971]
[1780268784102,36.31,73941.65,0.0,0.83643,0.0001,17.53971]
[1780268784154,36.31,73941.65,0.0,0.83643,0.0001,17.53971]
[1780268784225,36.31,73941.65,0.0,0.83643,0.0001,17.53971]
[1780268786818,36.31,73940.31,0.0,0.8363,0.0001,17.54856]
[1780268786866,36.31,73940.4,0.0,0.8363,0.0001,17.54809]
[1780268786973,36.31,73940.4,0.0,0.8363,0.0001,17.54809]
[1780268787519,36.31,73940.44,0.0,0.83631,0.0001,17.54795]
[1780268792241,36.31,73943.12,0.0,0.83658,0.0001,17.52773]
[1780268792293,36.31,73943.12,0.0,0.83658,0.0001,17.52773]
[1780268792471,36.31,73943.12,0.0,0.83658,0.0001,17.52773]
[1780268797507,36.31,73942.97,0.0,0.83656,0.0001,17.52913]
[1780268797559,36.31,73942.97,0.0,0.83656,0.0001,17.52913]
[1780268797720,36.31,73942.97,0.0,0.83656,0.0001,17.52913]
[1780268797821,36.31,73939.01,0.0,0.83617,0.0001,17.55516]
[1780268799032,36.31,73938.87,0.0,0.83616,0.0001,17.55606]
[1780268799080,36.31,73938.87,0.0,0.83616,0.0001,17.55606]
[1780268799223,36.31,73938.87,0.0,0.83616,0.0001,17.55606]
[1780268805648,36.31,73938.69,0.0,0.83613,0.0001,17.55802]
[1780268806206,36.31,73938.69,0.0,0.83613,0.0001,17.55802]
[1780268806220,36.31,73938.69,0.0,0.83613,0.0001,17.55802]
[1780268806655,36.31,73938.9,0.0,0.83615,0.0001,17.55679]
[1780268807662,36.31,73938.99,0.0,0.83615,0.0001,17.55633]
[1780268808222,36.31,73938.99,0.0,0.83615,0.0001,17.55633]
[1780268808274,36.31,73938.99,0.0,0.83615,0.0001,17.55633]
[1780268808473,36.31,73938.99,0.0,0.83615,0.0001,17.55633]
[1780268808669,36.31,73938.87,0.0,0.83614,0.0001,17.55722]
[1780268809346,36.31,73938.87,0.0,0.83614,0.0001,17.55722]
[1780268809470,36.31,73938.87,0.0,0.83614,0.0001,17.55722]
[1780268809765,36.31,73938.87,0.0,0.83614,0.0001,17.55722]
[1780268809676,36.31,73938.59,0.0,0.83611,0.0001,17.55914]
[1780268810690,36.31,73938.21,0.0,0.83607,0.0001,17.56169]
[1780268811693,36.31,73935.71,0.0,0.83583,0.0001,17.57786]
[1780268813707,36.31,73936.08,0.0,0.83587,0.0001,17.57567]
[1780268814714,36.31,73935.06,0.0,0.83577,0.0001,17.5823]
[1780268815721,36.31,73934.24,0.0,0.83569,0.0001,17.58764]
[1780268817417,36.31,73934.14,0.0,0.83568,0.0001,17.58836]
[1780268817443,36.31,73934.14,0.0,0.83568,0.0001,17.58836]
[1780268817473,36.31,73934.14,0.0,0.83568,0.0001,17.58836]
[1780268817739,36.31,73929.15,0.0,0.8352,0.0001,17.62046]
[1780268818743,36.31,73921.66,0.0,0.83447,0.0001,17.66861]
[1780268819750,36.31,73922.71,0.0,0.83458,0.0001,17.66188]
[1780268820757,36.31,73931.35,0.0,0.83541,0.0001,17.60637]
[1780268821770,36.31,73941.67,0.0,0.8364,0.0001,17.54005]
[1780268822777,36.31,73963.94,0.0,0.83852,9e-05,17.39699]
[1780268823784,36.31,73961.93,0.0,0.83833,9e-05,17.40998]
[1780268828582,36.32,73962.64,0.0,0.83839,9e-05,17.40586]
[1780268828630,36.32,73962.64,0.0,0.83839,9e-05,17.40586]
[1780268828727,36.32,73962.64,0.0,0.83839,9e-05,17.40586]
[1780268828819,36.32,73962.36,0.0,0.83836,9e-05,17.40777]
[1780268832944,36.32,73960.87,0.0,0.83822,9e-05,17.41733]
[1780268839536,36.31,73962.99,0.0,0.83843,9e-05,17.40322]
[1780268839584,36.31,73962.99,0.0,0.83843,9e-05,17.40322]
[1780268839721,36.31,73962.99,0.0,0.83843,9e-05,17.40322]
[1780268839820,36.31,73963.2,0.0,0.83845,9e-05,17.40168]
[1780268845939,36.31,73960.44,0.0,0.8382,9e-05,17.41879]
[1780268849229,36.31,73959.61,0.0,0.83812,0.0001,17.42386]
[1780268849236,36.31,73959.61,0.0,0.83812,0.0001,17.42386]
[1780268849472,36.31,73959.61,0.0,0.83812,0.0001,17.42386]
[1780268849549,36.31,73959.4,0.0,0.8381,0.0001,17.42526]
[1780268854787,36.31,73957.73,0.0,0.83796,0.0001,17.43324]
[1780268854827,36.31,73957.73,0.0,0.83796,0.0001,17.43324]
[1780268854888,36.31,73957.3,0.0,0.83791,0.0001,17.43646]
[1780268854981,36.31,73957.3,0.0,0.83791,0.0001,17.43646]
[1780268860038,36.32,73957.88,0.0,0.83796,0.0001,17.43328]
[1780268863598,36.32,73957.39,0.0,0.83791,0.0001,17.43668]
[1780268863602,36.32,73957.39,0.0,0.83791,0.0001,17.43668]
[1780268863726,36.32,73957.39,0.0,0.83791,0.0001,17.43668]
[1780268863827,36.32,73947.62,0.0,0.83697,0.0001,17.49979]
[1780268869100,36.32,73947.61,0.0,0.83696,0.0001,17.50053]
[1780268872000,36.32,73947.57,0.0,0.83695,0.0001,17.50106]
[1780268872046,36.32,73947.57,0.0,0.83695,0.0001,17.50106]
[1780268872222,36.32,73947.57,0.0,0.83695,0.0001,17.50106]
[1780268872244,36.32,73947.44,0.0,0.83694,0.0001,17.50203]
[1780268876148,36.32,73941.75,0.0,0.83639,0.0001,17.53913]
[1780268877156,36.32,73940.0,0.0,0.83622,0.0001,17.55045]
[1780268878163,36.32,73939.78,0.0,0.83619,0.0001,17.55194]
[1780268879689,36.32,73939.78,0.0,0.83619,0.0001,17.55194]
[1780268879723,36.32,73939.78,0.0,0.83619,0.0001,17.55194]
[1780268879735,36.32,73939.78,0.0,0.83619,0.0001,17.55194]
[1780268879790,36.32,73939.15,0.0,0.83613,0.0001,17.55606]
[1780268880404,36.32,73939.15,0.0,0.83613,0.0001,17.55606]
[1780268880475,36.32,73939.15,0.0,0.83613,0.0001,17.55606]
[1780268880527,36.32,73936.16,0.0,0.83585,0.0001,17.57532]
[1780268881186,36.32,73930.78,0.0,0.83533,0.0001,17.6099]
[1780268882193,36.32,73928.23,0.0,0.83508,0.0001,17.62627]
[1780268884094,36.32,73928.19,0.0,0.83508,0.0001,17.62649]
[1780268884138,36.32,73928.19,0.0,0.83508,0.0001,17.62649]
[1780268884222,36.32,73928.19,0.0,0.83508,0.0001,17.62649]
[1780268884239,36.32,73928.19,0.0,0.83508,0.0001,17.62647]
[1780268885214,36.32,73926.93,0.0,0.83496,0.0001,17.63453]
[1780268886221,36.32,73916.89,0.0,0.83399,0.0001,17.69892]
[1780268887228,36.32,73914.57,0.0,0.83377,0.0001,17.71368]
[1780268888235,36.32,73913.68,0.0,0.83369,0.0001,17.71924]
[1780268889242,36.32,73919.05,0.0,0.83421,0.0001,17.68463]
[1780268890249,36.32,73919.86,0.0,0.83429,0.0001,17.67932]
[1780268891256,36.32,73919.11,0.0,0.83422,0.0001,17.68404]
[1780268891962,36.32,73919.11,0.0,0.83422,0.0001,17.68404]
[1780268891973,36.32,73919.11,0.0,0.83422,0.0001,17.68404]
[1780268892308,36.32,73919.11,0.0,0.83422,0.0001,17.68404]
[1780268892410,36.32,73919.95,0.0,0.8343,0.0001,17.67854]
[1780268894277,36.32,73919.34,0.0,0.83424,0.0001,17.68227]
[1780268895039,36.32,73919.34,0.0,0.83424,0.0001,17.68227]
[1780268895091,36.32,73919.34,0.0,0.83424,0.0001,17.68227]
[1780268895220,36.32,73919.34,0.0,0.83424,0.0001,17.68227]
[1780268895599,36.32,73919.41,0.0,0.83425,0.0001,17.68173]
[1780268896291,36.32,73917.93,0.0,0.83411,0.0001,17.69113]
[1780268897298,36.32,73920.09,0.0,0.83432,0.0001,17.67717]
[1780268898523,36.32,73920.09,0.0,0.83432,0.0001,17.67717]
[1780268898575,36.32,73920.09,0.0,0.83432,0.0001,17.67717]
[1780268898725,36.32,73920.09,0.0,0.83432,0.0001,17.67717]
[1780268898791,36.32,73919.91,0.0,0.8343,0.0001,17.67824]
[1780268900319,36.32,73920.6,0.0,0.83437,0.0001,17.67365]
[1780268903340,36.32,73921.22,0.0,0.83443,0.0001,17.66946]
[1780268906361,36.32,73919.69,0.0,0.83429,0.0001,17.67909]
[1780268908030,36.32,73919.42,0.0,0.83426,0.0001,17.68075]
[1780268908073,36.32,73919.42,0.0,0.83426,0.0001,17.68075]
[1780268908224,36.32,73919.42,0.0,0.83426,0.0001,17.68075]
[1780268908375,36.32,73919.72,0.0,0.83429,0.0001,17.67875]
[1780268909382,36.32,73920.78,0.0,0.8344,0.0001,17.67187]
[1780268910389,36.32,73916.57,0.0,0.83399,0.0001,17.69883]
[1780268912403,36.32,73915.24,0.0,0.83389,0.0001,17.70369]
[1780268913411,36.32,73905.12,0.0,0.83291,0.0001,17.76852]
[1780268914418,36.32,73900.54,0.0,0.83247,0.0001,17.79771]
[1780268915425,36.32,73898.53,0.0,0.83227,0.0001,17.81055]
[1780268916432,36.32,73896.54,0.0,0.83208,0.0001,17.82324]
[1780268918644,36.32,73895.95,0.0,0.83203,0.0001,17.82694]
[1780268918697,36.32,73895.95,0.0,0.83203,0.0001,17.82694]
[1780268918724,36.32,73895.95,0.0,0.83203,0.0001,17.82694]
[1780268918746,36.32,73892.93,0.0,0.83173,0.0001,17.8464]
[1780268919453,36.32,73891.62,0.0,0.8316,0.0001,17.85487]
[1780268920460,36.32,73889.24,0.0,0.83137,0.0001,17.87018]
[1780268927165,36.32,73889.69,0.0,0.83141,0.0001,17.86745]
[1780268927171,36.32,73889.69,0.0,0.83141,0.0001,17.86745]
[1780268927225,36.32,73889.69,0.0,0.83141,0.0001,17.86745]
[1780268927321,36.32,73889.69,0.0,0.83141,0.0001,17.86757]
[1780268930726,36.32,73890.12,0.0,0.83145,0.0001,17.86489]
[1780268930754,36.32,73890.16,0.0,0.83145,0.0001,17.86468]
[1780268931538,36.32,73900.86,0.0,0.83249,0.0001,17.79611]
[1780268932546,36.32,73903.76,0.0,0.83277,0.0001,17.77765]
[1780268936432,36.32,73903.78,0.0,0.83278,0.0001,17.7769]
[1780268936470,36.32,73903.78,0.0,0.83278,0.0001,17.7769]
[1780268936574,36.31,73903.71,0.0,0.83278,0.0001,17.77714]
[1780268941610,36.31,73904.07,0.0,0.83283,0.0001,17.77379]
[1780268943179,36.31,73903.83,0.0,0.83281,0.0001,17.77512]
[1780268943632,36.31,73888.52,0.0,0.83132,0.0001,17.87308]
[1780268944725,36.31,73888.52,0.0,0.83132,0.0001,17.87308]
[1780268944807,36.31,73880.91,0.0,0.83058,0.0001,17.92188]
[1780268945648,36.31,73879.48,0.0,0.83044,0.0001,17.931]
[1780268946655,36.31,73877.97,0.0,0.83029,0.0001,17.94062]
[1780268948920,36.31,73876.88,0.0,0.83019,0.0001,17.94754]
[1780268948959,36.31,73876.88,0.0,0.83019,0.0001,17.94754]
[1780268948972,36.31,73876.88,0.0,0.83019,0.0001,17.94754]
[1780268948669,36.31,73875.45,0.0,0.83005,0.0001,17.95663]
[1780268949676,36.31,73871.23,0.0,0.82963,0.0001,17.98357]
[1780268950683,36.31,73869.84,0.0,0.8295,0.0001,17.99235]
[1780268955718,36.31,73864.36,0.0,0.82897,0.0001,18.02675]
[1780268958959,36.31,73865.04,0.0,0.82904,0.0001,18.02204]
[1780268959011,36.31,73864.58,0.0,0.829,0.0001,18.02482]
[1780268959746,36.31,73864.8,0.0,0.82902,0.0001,18.02323]
[1780268960728,36.31,73864.8,0.0,0.82902,0.0001,18.02323]
[1780268965250,36.31,73864.87,0.0,0.82903,0.0001,18.02261]
[1780268965302,36.31,73864.87,0.0,0.82903,0.0001,18.02261]
[1780268965575,36.31,73864.87,0.0,0.82903,0.0001,18.02261]
[1780268965789,36.31,73863.35,0.0,0.82889,0.0001,18.0315]
[1780268966796,36.3,73868.42,0.0,0.8294,0.0001,17.99887]
[1780268968810,36.3,73865.88,0.0,0.82915,0.0001,18.01483]
[1780268969817,36.3,73863.77,0.0,0.82894,0.0001,18.02821]
[1780268971831,36.3,73865.12,0.0,0.82911,0.0001,18.01577]
[1780268976873,36.3,73865.41,0.0,0.82914,0.0001,18.0133]
[1780268976975,36.3,73869.71,0.0,0.82957,0.0001,17.98546]
[1780268977873,36.3,73876.26,0.0,0.83022,0.0001,17.94349]
[1780268978880,36.3,73880.33,0.0,0.83062,0.0001,17.91729]
[1780268980894,36.3,73880.6,0.0,0.83064,0.0001,17.91548]
[1780268984922,36.3,73884.74,0.0,0.83105,0.0001,17.88885]
[1780268985929,36.3,73891.15,0.0,0.83168,0.0001,17.84773]
[1780268986936,36.3,73892.44,0.0,0.83181,0.0001,17.83928]
[1780268992982,36.3,73892.51,0.0,0.83182,0.0001,17.83812]
[1780268993989,36.3,73888.75,0.0,0.83146,0.0001,17.86214]
[1780269000048,36.3,73888.57,0.0,0.83145,0.0001,17.8627]
[1780269001050,36.3,73890.79,0.0,0.83166,0.0001,17.84853]
[1780269004074,36.3,73900.1,0.0,0.83257,0.0001,17.78896]
[1780269005078,36.3,73902.3,0.0,0.83278,0.0001,17.77509]
[1780269010115,36.3,73902.87,0.0,0.83282,0.0001,17.7723]
[1780269015150,36.3,73902.23,0.0,0.83276,0.0001,17.77652]
[1780269020417,36.3,73902.36,0.0,0.83277,0.0001,17.77556]
[1780269021192,36.3,73903.77,0.0,0.83291,0.0001,17.76644]
[1780269026236,36.3,73902.37,0.0,0.83278,0.0001,17.77527]
[1780269027243,36.3,73883.79,0.0,0.83097,0.0001,17.89441]
[1780269028250,36.3,73880.42,0.0,0.83064,0.0001,17.916]
[1780269030264,36.3,73874.36,0.0,0.83004,0.0001,17.95477]
[1780269031271,36.3,73871.8,0.0,0.82982,0.0001,17.9676]
[1780269033285,36.3,73869.4,0.0,0.82958,0.0001,17.98276]
[1780269034292,36.3,73874.15,0.0,0.83005,0.0001,17.95232]
[1780269035299,36.3,73875.49,0.0,0.83019,0.0001,17.94351]
[1780269040334,36.3,73875.33,0.0,0.83018,0.0001,17.94414]
[1780269044362,36.3,73876.72,0.0,0.83032,0.0001,17.93493]
[1780269049397,36.3,73876.61,0.0,0.83031,0.0001,17.93535]
[1780269053425,36.29,73875.07,0.0,0.83016,0.0001,17.94499]
[1780269057455,36.29,73873.46,0.0,0.83001,0.0001,17.95505]
[1780269060476,36.29,73867.08,0.0,0.82938,0.0001,17.99569]
[1780269061483,36.29,73865.0,0.0,0.82918,0.0001,18.00888]
[1780269064505,36.29,73871.38,0.0,0.82982,0.0001,17.96752]
[1780269065516,36.29,73875.63,0.0,0.83024,0.0001,17.94018]
[1780269067530,36.29,73877.64,0.0,0.83043,0.0001,17.92717]
[1780269069544,36.29,73878.85,0.0,0.83055,0.0001,17.91933]
[1780269070551,36.29,73882.34,0.0,0.8309,0.0001,17.89692]
[1780269075586,36.29,73882.83,0.0,0.83094,0.0001,17.89374]
[1780269077600,36.29,73881.45,0.0,0.83081,0.0001,17.90259]
[1780269083642,36.29,73881.02,0.0,0.83077,0.0001,17.90524]
[1780269086665,36.29,73868.21,0.0,0.82951,0.0001,17.9873]
[1780269087670,36.29,73864.95,0.0,0.82919,0.0001,18.00806]
[1780269092705,36.29,73864.23,0.0,0.82916,0.0001,18.00839]
[1780269097740,36.29,73864.7,0.0,0.82922,0.0001,18.0046]
[1780269099754,36.29,73860.65,0.0,0.82882,0.0001,18.03023]
[1780269104789,36.28,73858.91,0.0,0.82866,0.0001,18.04041]
[1780269106803,36.28,73852.33,0.0,0.82802,0.0001,18.08215]
[1780269108819,36.28,73845.41,0.0,0.82734,0.0001,18.1261]
[1780269110833,36.28,73843.28,0.0,0.82713,0.0001,18.13945]
[1780269115868,36.28,73843.39,0.0,0.82715,0.0001,18.13794]
[1780269120906,36.28,73843.88,0.0,0.82721,0.0001,18.134]
[1780269121911,36.28,73849.93,0.0,0.82782,0.0001,18.0951]
[1780269125939,36.27,73852.28,0.0,0.82807,0.0001,18.07898]
[1780269129969,36.27,73856.33,0.0,0.82848,0.0001,18.052]
[1780269130976,36.27,73858.42,0.0,0.82869,0.0001,18.03839]
[1780269135009,36.27,73856.65,0.0,0.82853,0.0001,18.04894]
[1780269138025,36.27,73853.35,0.0,0.82821,0.0001,18.06947]
[1780269139032,36.27,73850.8,0.0,0.82796,0.0001,18.08561]
[1780269140039,36.27,73847.5,0.0,0.82764,0.0001,18.10651]
[1780269144067,36.27,73845.99,0.0,0.8275,0.0001,18.11506]
[1780269147088,36.26,73841.04,0.0,0.82703,0.0001,18.14587]
[1780269149102,36.26,73838.78,0.0,0.82681,0.0001,18.16006]
[1780269152123,36.26,73837.29,0.0,0.82669,0.0001,18.16577]
[1780269158165,36.26,73836.3,0.0,0.82659,0.0001,18.17199]
[1780269161186,36.26,73838.3,0.0,0.82679,0.0001,18.1589]
[1780269168235,36.26,73837.35,0.0,0.82672,0.0001,18.16353]
[1780269170249,36.26,73843.26,0.0,0.82731,0.0001,18.12546]
[1780269171258,36.26,73849.12,0.0,0.8279,0.0001,18.08754]
[1780269176291,36.25,73850.07,0.0,0.828,0.0001,18.08077]
[1780269178305,36.25,73853.7,0.0,0.82837,0.0001,18.05695]
[1780269183340,36.25,73854.54,0.0,0.82847,0.0001,18.05037]
[1780269186361,36.25,73856.86,0.0,0.82871,0.0001,18.03479]
[1780269191400,36.25,73856.98,0.0,0.82874,0.0001,18.03297]
[1780269193418,36.25,73860.53,0.0,0.82909,0.0001,18.00999]
[1780269198453,36.24,73859.97,0.0,0.82905,0.0001,18.01251]
[1780269203488,36.24,73861.0,0.0,0.82917,0.0001,18.00508]
[1780269206509,36.24,73867.11,0.0,0.82978,0.0001,17.96542]
[1780269211544,36.24,73865.27,0.0,0.82963,0.0001,17.97333]
[1780269214565,36.24,73866.83,0.0,0.82978,0.0001,17.96302]
[1780269219599,36.24,73866.68,0.0,0.82977,0.0001,17.9636]
[1780269223628,36.24,73871.65,0.0,0.83027,0.0001,17.93141]
[1780269224635,36.24,73870.26,0.0,0.83013,0.0001,17.94031]
[1780269229670,36.24,73870.05,0.0,0.83011,0.0001,17.94145]
[1780269234705,36.24,73870.29,0.0,0.83014,0.0001,17.93969]
[1780269235712,36.24,73872.63,0.0,0.83037,0.0001,17.92463]
[1780269239740,36.24,73874.88,0.0,0.83059,0.0001,17.91012]
[1780269240751,36.24,73872.18,0.0,0.83033,0.0001,17.92746]
[1780269241754,36.24,73866.81,0.0,0.8298,0.0001,17.96192]
[1780269246790,36.23,73864.7,0.0,0.8296,0.0001,17.9751]
[1780269251825,36.23,73864.67,0.0,0.8296,0.0001,17.97487]
[1780269254846,36.23,73868.8,0.0,0.83001,0.0001,17.94811]
[1780269255853,36.23,73870.25,0.0,0.83015,0.0001,17.93874]
[1780269260888,36.23,73869.71,0.0,0.8301,0.0001,17.94204]
[1780269262902,36.23,73867.98,0.0,0.82994,0.0001,17.95307]
[1780269264916,36.23,73866.62,0.0,0.8298,0.0001,17.96169]
[1780269265923,36.23,73864.82,0.0,0.82963,0.0001,17.97318]
[1780269266929,36.23,73862.78,0.0,0.82943,0.0001,17.9862]
[1780269268944,36.23,73859.55,0.0,0.82911,0.0001,18.00674]
[1780269269951,36.23,73857.58,0.0,0.82892,0.0001,18.01927]
[1780269270958,36.23,73855.0,0.0,0.82866,0.0001,18.03569]
[1780269272972,36.23,73852.09,0.0,0.8284,0.0001,18.05058]
[1780269275993,36.23,73848.0,0.0,0.82801,0.0001,18.07632]
[1780269278007,36.23,73845.44,0.0,0.82776,0.0001,18.09234]
[1780269283042,36.23,73844.19,0.0,0.82765,0.0001,18.09922]
[1780269285056,36.22,73845.99,0.0,0.82784,0.0001,18.08721]
[1780269287070,36.22,73844.46,0.0,0.82769,0.0001,18.09658]
[1780269292105,36.22,73841.64,0.0,0.82743,0.0001,18.11365]
[1780269293112,36.22,73839.82,0.0,0.82725,0.0001,18.12524]
[1780269298148,36.22,73836.0,0.0,0.82687,0.0001,18.14919]
[1780269303182,36.22,73835.9,0.0,0.82687,0.0001,18.14942]
[1780269305203,36.22,73838.4,0.0,0.82712,0.0001,18.13342]
[1780269306208,36.22,73841.36,0.0,0.82741,0.0001,18.11446]
[1780269309229,36.22,73843.18,0.0,0.82759,0.0001,18.10296]
[1780269310248,36.22,73852.95,0.0,0.82856,0.0001,18.04034]
[1780269311253,36.22,73860.3,0.0,0.82929,0.0001,17.99305]
[1780269312260,36.22,73860.9,0.0,0.82935,0.0001,17.989]
[1780269317295,36.22,73863.08,0.0,0.82958,0.0001,17.97438]
[1780269322330,36.22,73863.66,0.0,0.82964,0.0001,17.97013]
[1780269328372,36.21,73861.07,0.0,0.82939,0.0001,17.98622]
[1780269333407,36.21,73861.06,0.0,0.82942,0.0001,17.98222]
[1780269338441,36.21,73860.64,0.0,0.82939,0.0001,17.98449]
[1780269342470,36.21,73857.92,0.0,0.82913,0.0001,18.0016]
[1780269346498,36.21,73855.83,0.0,0.82893,0.0001,18.01458]
[1780269349519,36.21,73854.43,0.0,0.82879,0.0001,18.02321]
[1780269354556,36.21,73853.7,0.0,0.82873,0.0001,18.02727]
[1780269360597,36.21,73854.2,0.0,0.82879,0.0001,18.02334]
[1780269361604,36.21,73855.93,0.0,0.82896,0.0001,18.01212]
[1780269362611,36.21,73857.82,0.0,0.82915,0.0001,17.99989]
[1780269364625,36.21,73855.93,0.0,0.82897,0.0001,18.01188]
[1780269370668,36.2,73855.58,0.0,0.82894,0.0001,18.01358]
[1780269372682,36.2,73862.99,0.0,0.82967,0.0001,17.96581]
[1780269377726,36.2,73863.52,0.0,0.82973,0.0001,17.96229]
[1780269379745,36.2,73861.43,0.0,0.82952,0.0001,17.97566]
[1780269380755,36.2,73859.37,0.0,0.82932,0.0001,17.98885]
[1780269382767,36.2,73857.47,0.0,0.82913,0.0001,18.00092]
[1780269386795,36.2,73854.22,0.0,0.82882,0.0001,18.02146]
[1780269388808,36.2,73851.82,0.0,0.82858,0.0001,18.03665]
[1780269389822,36.2,73847.89,0.0,0.82819,0.0001,18.06175]
[1780269396865,36.2,73848.06,0.0,0.82826,0.0001,18.05589]
[1780269401899,36.2,73847.64,0.0,0.82823,0.0001,18.05754]
[1780269406935,36.19,73847.42,0.0,0.82822,0.0001,18.05777]
[1780269411971,36.19,73848.58,0.0,0.82836,0.0001,18.04915]
[1780269417006,36.19,73846.11,0.0,0.82813,0.0001,18.06384]
[1780269422045,36.19,73846.22,0.0,0.82816,0.0001,18.06185]
[1780269423052,36.18,73843.44,0.0,0.82789,0.0001,18.07944]
[1780269428087,36.18,73840.87,0.0,0.82765,0.0001,18.09451]
[1780269430101,36.18,73838.82,0.0,0.82746,0.0001,18.10722]
[1780269435136,36.18,73836.81,0.0,0.82727,0.0001,18.11935]
[1780269436143,36.18,73830.39,0.0,0.82663,0.0001,18.16057]
[1780269438157,36.18,73824.05,0.0,0.82599,0.0001,18.20115]
[1780269439164,36.18,73818.78,0.0,0.82547,0.0001,18.23486]
[1780269441178,36.18,73813.77,0.0,0.82497,0.0001,18.26671]
[1780269441689,36.18,73813.77,0.0,0.82497,0.0001,18.26671]
[1780269441835,36.18,73813.77,0.0,0.82497,0.0001,18.26671]
[1780269442185,36.18,73806.86,0.0,0.82427,0.0001,18.31083]
[1780269443192,36.18,73803.68,0.0,0.82396,0.0001,18.33098]
[1780269444200,36.18,73801.1,0.0,0.8237,0.0001,18.34725]
[1780269445206,36.18,73806.27,0.0,0.82423,0.0001,18.31385]
[1780269446213,36.17,73802.44,0.0,0.82384,0.0001,18.33817]
[1780269446791,36.17,73802.44,0.0,0.82384,0.0001,18.33817]
[1780269452255,36.17,73801.78,0.0,0.82382,0.0001,18.33737]
[1780269454269,36.17,73808.17,0.0,0.82448,0.0001,18.29593]
[1780269458300,36.17,73808.87,0.0,0.82456,0.0001,18.29075]
[1780269463335,36.17,73814.35,0.0,0.82512,0.0001,18.25483]
[1780269464342,36.17,73816.26,0.0,0.82531,0.0001,18.24248]
[1780269467363,36.17,73823.14,0.0,0.82601,0.0001,18.19808]
[1780269472398,36.17,73824.5,0.0,0.82615,0.0001,18.18922]
[1780269477433,36.16,73824.52,0.0,0.82615,0.0001,18.18905]
[1780269482468,36.16,73825.79,0.0,0.82628,0.0001,18.18086]
[1780269483476,36.16,73843.38,0.0,0.82803,0.0001,18.06787]
[1780269484483,36.16,73847.32,0.0,0.82843,0.0001,18.04238]
[1780269485490,36.16,73847.54,0.0,0.82845,0.0001,18.04076]
[1780269490525,36.16,73847.39,0.0,0.82845,0.0001,18.04066]
[1780269494978,36.16,73846.67,0.0,0.82839,0.0001,18.04457]
[1780269495560,36.16,73847.03,0.0,0.82843,0.0001,18.04208]
[1780269496975,36.16,73847.03,0.0,0.82843,0.0001,18.04208]
[1780269497026,36.16,73847.79,0.0,0.82851,0.0001,18.03701]
[1780269499588,36.16,73846.07,0.0,0.82834,0.0001,18.04755]
[1780269503616,36.16,73848.02,0.0,0.82855,0.0001,18.03428]
[1780269508651,36.15,73848.18,0.0,0.82858,0.0001,18.03243]
[1780269511672,36.15,73856.12,0.0,0.82939,0.0001,17.97742]
[1780269516707,36.15,73853.03,0.0,0.82909,0.0001,17.99689]
[1780269517714,36.15,73845.78,0.0,0.82838,0.0001,18.04342]
[1780269518721,36.15,73842.64,0.0,0.82807,0.0001,18.06345]
[1780269521743,36.15,73855.01,0.0,0.8293,0.0001,17.98332]
[1780269522749,36.15,73862.52,0.0,0.83005,0.0001,17.93491]
[1780269527784,36.15,73862.33,0.0,0.83003,0.0001,17.93607]
[1780269530805,36.15,73860.95,0.0,0.82989,0.0001,17.94492]
[1780269531812,36.15,73855.79,0.0,0.82938,0.0001,17.9781]
[1780269532819,36.15,73850.71,0.0,0.82888,0.0001,18.01071]
[1780269536847,36.15,73849.2,0.0,0.82874,0.0001,18.01995]
[1780269537854,36.15,73842.9,0.0,0.82811,0.0001,18.06034]
[1780269538861,36.15,73840.91,0.0,0.82792,0.0001,18.07294]
[1780269543896,36.15,73840.93,0.0,0.82794,0.0001,18.07174]
[1780269552959,36.14,73840.1,0.0,0.82788,0.0001,18.07508]
[1780269553967,36.14,73838.37,0.0,0.82772,0.0001,18.08596]
[1780269555981,36.14,73836.53,0.0,0.82754,0.0001,18.09747]
[1780269559002,36.14,73834.95,0.0,0.82738,0.0001,18.10732]
[1780269560012,36.14,73832.68,0.0,0.82716,0.0001,18.1218]
[1780269565046,36.14,73831.82,0.0,0.82707,0.0001,18.12737]
[1780269570082,36.14,73832.34,0.0,0.82712,0.0001,18.12423]
[1780269571970,36.14,73832.29,0.0,0.82714,0.0001,18.12111]
[1780269575118,36.14,73828.25,0.0,0.82673,0.0001,18.14725]
[1780269580153,36.14,73827.73,0.0,0.82668,0.0001,18.15061]
[1780269582170,36.14,73832.34,0.0,0.82714,0.0001,18.12099]
[1780269584184,36.14,73830.74,0.0,0.82698,0.0001,18.13134]
[1780269589219,36.14,73829.87,0.0,0.82689,0.0001,18.13705]
[1780269594254,36.14,73834.93,0.0,0.8274,0.0001,18.10463]
[1780269599289,36.14,73835.06,0.0,0.8274,0.0001,18.10414]
[1780269600296,36.14,73830.63,0.0,0.82696,0.0001,18.13268]
[1780269601303,36.14,73833.26,0.0,0.82722,0.0001,18.1158]
[1780269602310,36.14,73828.27,0.0,0.82673,0.0001,18.14774]
[1780269606338,36.14,73826.55,0.0,0.82655,0.0001,18.15878]
[1780269609359,36.14,73824.78,0.0,0.82638,0.0001,18.17012]
[1780269614394,36.14,73823.34,0.0,0.82623,0.0001,18.17926]
[1780269620436,36.14,73824.53,0.0,0.82636,0.0001,18.17147]
[1780269622450,36.14,73827.35,0.0,0.82664,0.0001,18.15333]
[1780269627485,36.14,73828.19,0.0,0.82672,0.0001,18.14802]
[1780269630507,36.14,73824.09,0.0,0.82631,0.0001,18.17442]
[1780269631513,36.14,73820.82,0.0,0.82601,0.0001,18.19194]
[1780269638562,36.14,73813.25,0.0,0.82525,0.0001,18.24029]
[1780269640576,36.14,73809.41,0.0,0.82487,0.0001,18.26481]
[1780269645611,36.14,73808.29,0.0,0.82476,0.0001,18.27139]
[1780269648632,36.14,73805.29,0.0,0.82446,0.0001,18.29027]
[1780269652660,36.14,73803.47,0.0,0.82429,0.0001,18.3014]
[1780269656692,36.13,73801.53,0.0,0.8241,0.0001,18.31322]
[1780269660720,36.13,73799.03,0.0,0.82386,0.0001,18.32859]
[1780269661728,36.13,73795.63,0.0,0.82352,0.0001,18.35022]
[1780269663742,36.13,73797.83,0.0,0.82375,0.0001,18.33551]
[1780269667770,36.13,73795.55,0.0,0.82353,0.0001,18.34937]
[1780269670791,36.13,73792.47,0.0,0.82323,0.0001,18.36868]
[1780269671798,36.13,73789.99,0.0,0.82298,0.0001,18.38453]
[1780269677733,36.13,73789.41,0.0,0.82292,0.0001,18.3879]
[1780269678973,36.13,73789.58,0.0,0.82294,0.0001,18.38664]
[1780269679075,36.13,73789.69,0.0,0.82295,0.0001,18.38585]
[1780269680589,36.13,73789.69,0.0,0.82295,0.0001,18.38585]
[1780269680721,36.13,73789.69,0.0,0.82295,0.0001,18.38585]
[1780269686903,36.13,73792.18,0.0,0.82321,0.0001,18.36935]
[1780269692945,36.12,73792.81,0.0,0.82331,0.0001,18.36152]
[1780269696379,36.12,73791.85,0.0,0.82321,0.0001,18.36756]
[1780269696431,36.12,73791.85,0.0,0.82321,0.0001,18.36756]
[1780269696471,36.12,73791.85,0.0,0.82321,0.0001,18.36756]
[1780269703016,36.12,73791.4,0.0,0.82317,0.0001,18.37002]
[1780269706036,36.12,73787.25,0.0,0.82275,0.0001,18.39648]
[1780269709057,36.12,73778.44,0.0,0.82186,0.0001,18.45267]
[1780269710064,36.12,73774.48,0.0,0.82146,0.0001,18.47787]
[1780269711071,36.12,73769.49,0.0,0.82095,0.0001,18.50983]
[1780269712976,36.12,73766.91,0.0,0.82069,0.0001,18.5263]
[1780269712981,36.12,73766.91,0.0,0.82069,0.0001,18.5263]
[1780269713220,36.12,73766.91,0.0,0.82069,0.0001,18.5263]
[1780269713274,36.12,73766.26,0.0,0.82062,0.0001,18.5304]
[1780269715099,36.12,73762.43,0.0,0.82023,0.0001,18.55476]
[1780269718120,36.12,73757.25,0.0,0.8197,0.0001,18.58755]
[1780269719127,36.12,73753.13,0.0,0.81928,0.0001,18.61375]
[1780269721140,36.12,73742.44,0.0,0.81819,0.0001,18.6817]
[1780269722148,36.12,73738.63,0.0,0.81779,0.0001,18.70593]
[1780269724589,36.12,73738.91,0.0,0.81782,0.0001,18.70401]
[1780269724682,36.12,73720.04,0.0,0.81587,0.0001,18.82436]
[1780269725169,36.12,73707.94,0.0,0.8146,0.0001,18.90148]
[1780269726176,36.12,73710.35,0.0,0.81486,0.0001,18.88607]
[1780269728259,36.12,73710.44,0.0,0.81487,0.0001,18.8853]
[1780269729202,36.12,73704.41,0.0,0.81424,0.0001,18.92328]
[1780269734231,36.11,73704.88,0.0,0.81431,0.0001,18.91909]
[1780269735239,36.11,73710.61,0.0,0.81491,0.0001,18.88237]
[1780269737230,36.11,73713.02,0.0,0.81517,0.0001,18.86683]
[1780269740274,36.11,73718.02,0.0,0.8157,0.0001,18.83435]
[1780269743295,36.11,73723.04,0.0,0.81623,0.0001,18.80198]
[1780269746316,36.11,73714.62,0.0,0.81536,0.0001,18.85538]
[1780269747323,36.11,73710.0,0.0,0.81488,0.0001,18.88467]
[1780269752717,36.11,73708.05,0.0,0.81471,0.0001,18.89285]
[1780269752769,36.11,73708.05,0.0,0.81471,0.0001,18.89285]
[1780269752973,36.11,73707.9,0.0,0.8147,0.0001,18.8934]
[1780269758401,36.1,73707.63,0.0,0.81469,0.0001,18.89412]
[1780269761347,36.1,73707.85,0.0,0.81471,0.0001,18.89252]
[1780269761399,36.1,73707.85,0.0,0.81471,0.0001,18.89252]
[1780269761472,36.1,73707.85,0.0,0.81471,0.0001,18.89252]
[1780269764447,36.1,73703.45,0.0,0.81427,0.0001,18.91959]
[1780269765455,36.1,73692.9,0.0,0.81316,0.00011,18.98666]
[1780269766462,36.1,73692.77,0.0,0.81315,0.00011,18.98733]
[1780269768265,36.1,73692.72,0.0,0.81315,0.00011,18.98749]
[1780269768316,36.1,73692.72,0.0,0.81315,0.00011,18.98749]
[1780269768469,36.1,73692.72,0.0,0.81315,0.00011,18.98749]
[1780269768476,36.1,73697.03,0.0,0.8136,0.00011,18.95992]
[1780269770490,36.1,73701.29,0.0,0.81405,0.0001,18.93256]
[1780269771497,36.1,73706.32,0.0,0.81458,0.0001,18.90044]
[1780269775621,36.1,73706.77,0.0,0.81464,0.0001,18.89696]
[1780269775667,36.1,73706.77,0.0,0.81464,0.0001,18.89696]
[1780269775722,36.1,73706.77,0.0,0.81464,0.0001,18.89696]
[1780269781567,36.09,73707.17,0.0,0.8147,0.0001,18.89298]
[1780269783581,36.09,73716.55,0.0,0.81569,0.0001,18.83279]
[1780269787342,36.09,73716.41,0.0,0.81568,0.0001,18.8333]
[1780269787413,36.09,73716.41,0.0,0.81568,0.0001,18.8333]
[1780269787478,36.09,73716.41,0.0,0.81568,0.0001,18.8333]
[1780269793651,36.09,73719.12,0.0,0.81598,0.0001,18.81522]
[1780269798686,36.09,73723.41,0.0,0.81643,0.0001,18.78736]
[1780269800908,36.09,73725.04,0.0,0.8166,0.0001,18.77684]
[1780269800972,36.09,73725.04,0.0,0.8166,0.0001,18.77684]
[1780269806743,36.09,73727.5,0.0,0.81686,0.0001,18.76091]
[1780269810735,36.09,73727.63,0.0,0.81687,0.0001,18.76005]
[1780269810787,36.09,73727.63,0.0,0.81687,0.0001,18.76005]
[1780269810974,36.09,73727.56,0.0,0.81687,0.0001,18.7605]
[1780269816813,36.09,73728.23,0.0,0.81696,0.0001,18.75285]
[1780269820841,36.09,73723.73,0.0,0.81649,0.0001,18.78169]
[1780269821848,36.09,73713.79,0.0,0.81546,0.0001,18.84498]
[1780269823862,36.09,73713.86,0.0,0.81546,0.0001,18.84443]
[1780269825013,36.09,73715.15,0.0,0.8156,0.0001,18.83612]
[1780269825103,36.09,73715.15,0.0,0.8156,0.0001,18.83612]
[1780269825224,36.09,73715.15,0.0,0.8156,0.0001,18.83612]
[1780269830911,36.09,73717.33,0.0,0.81584,0.0001,18.82166]
[1780269837960,36.09,73716.77,0.0,0.81579,0.0001,18.82474]
[1780269842995,36.08,73716.66,0.0,0.81578,0.0001,18.82507]
[1780269846657,36.08,73717.06,0.0,0.81582,0.0001,18.82244]
[1780269846709,36.08,73717.06,0.0,0.81582,0.0001,18.82244]
[1780269846722,36.08,73717.06,0.0,0.81582,0.0001,18.82244]
[1780269850044,36.08,73713.06,0.0,0.81541,0.0001,18.8475]
[1780269855079,36.08,73712.67,0.0,0.81538,0.0001,18.84943]
[1780269856175,36.08,73712.67,0.0,0.81538,0.0001,18.84943]
[1780269856231,36.08,73712.67,0.0,0.81538,0.0001,18.84943]
[1780269862128,36.08,73712.46,0.0,0.81537,0.0001,18.84993]
[1780269863578,36.08,73712.46,0.0,0.81537,0.0001,18.84993]
[1780269863620,36.08,73712.46,0.0,0.81537,0.0001,18.84993]
[1780269863721,36.08,73712.46,0.0,0.81537,0.0001,18.84993]
[1780269869177,36.08,73712.88,0.0,0.81543,0.0001,18.84642]
[1780269875219,36.08,73713.47,0.0,0.81553,0.0001,18.83846]
[1780269876495,36.08,73713.47,0.0,0.81553,0.0001,18.83846]
[1780269876554,36.08,73713.47,0.0,0.81553,0.0001,18.83846]
[1780269876730,36.08,73713.47,0.0,0.81553,0.0001,18.83846]
[1780269882268,36.07,73713.66,0.0,0.81556,0.0001,18.83641]
[1780269887109,36.07,73713.56,0.0,0.81556,0.0001,18.83656]
[1780269887234,36.07,73713.56,0.0,0.81556,0.0001,18.83656]
[1780269887303,36.07,73717.59,0.0,0.81598,0.0001,18.81072]
[1780269891552,36.07,73719.53,0.0,0.81618,0.0001,18.7981]
[1780269891595,36.07,73719.53,0.0,0.81618,0.0001,18.7981]
[1780269891722,36.07,73719.53,0.0,0.81618,0.0001,18.7981]
[1780269897373,36.07,73719.68,0.0,0.81622,0.0001,18.79569]
[1780269900476,36.07,73719.14,0.0,0.81617,0.0001,18.79867]
[1780269900525,36.07,73719.14,0.0,0.81617,0.0001,18.79867]
[1780269900722,36.07,73719.14,0.0,0.81617,0.0001,18.79867]
[1780269906436,36.06,73722.49,0.0,0.81655,0.0001,18.77573]
[1780269909457,36.06,73727.67,0.0,0.81709,0.0001,18.74215]
[1780269911913,36.06,73728.53,0.0,0.81719,0.0001,18.73646]
[1780269911960,36.06,73728.53,0.0,0.81719,0.0001,18.73646]
[1780269911974,36.06,73728.53,0.0,0.81719,0.0001,18.73646]
[1780269917513,36.06,73732.15,0.0,0.81758,0.0001,18.71221]
[1780269919527,36.06,73736.5,0.0,0.81803,0.0001,18.68412]
[1780269922314,36.06,73736.95,0.0,0.81808,0.0001,18.68115]
[1780269922363,36.06,73736.95,0.0,0.81808,0.0001,18.68115]
[1780269922474,36.06,73736.95,0.0,0.81808,0.0001,18.68115]
[1780269926577,36.06,73717.7,0.0,0.81609,0.0001,18.80372]
[1780269927584,36.06,73716.89,0.0,0.81601,0.0001,18.80868]
[1780269928591,36.06,73721.85,0.0,0.81653,0.0001,18.77693]
[1780269930404,36.06,73721.67,0.0,0.81651,0.0001,18.77789]
[1780269930453,36.06,73721.67,0.0,0.81651,0.0001,18.77789]
[1780269930472,36.06,73721.67,0.0,0.81651,0.0001,18.77789]
[1780269935641,36.05,73716.84,0.0,0.81605,0.0001,18.80415]
[1780269937447,36.05,73715.01,0.0,0.81586,0.0001,18.81561]
[1780269937472,36.05,73715.01,0.0,0.81586,0.0001,18.81561]
[1780269937497,36.05,73715.01,0.0,0.81586,0.0001,18.81561]
[1780269943697,36.05,73717.14,0.0,0.81611,0.0001,18.80038]
[1780269945226,36.05,73717.14,0.0,0.81611,0.0001,18.80038]
[1780269945469,36.05,73717.14,0.0,0.81611,0.0001,18.80038]
[1780269949908,36.05,73716.84,0.0,0.8161,0.0001,18.80113]
[1780269949959,36.05,73716.84,0.0,0.8161,0.0001,18.80113]
[1780269949975,36.05,73716.84,0.0,0.8161,0.0001,18.80113]
[1780269950009,36.04,73720.59,0.0,0.81649,0.0001,18.77693]
[1780269955782,36.04,73720.35,0.0,0.81649,0.0001,18.77721]
[1780269958316,36.04,73718.51,0.0,0.8163,0.0001,18.78853]
[1780269958367,36.04,73718.51,0.0,0.8163,0.0001,18.78853]
[1780269958473,36.04,73718.51,0.0,0.8163,0.0001,18.78853]
[1780269963839,36.04,73715.83,0.0,0.81603,0.0001,18.80487]
[1780269966525,36.04,73716.31,0.0,0.81609,0.0001,18.8016]
[1780269966576,36.04,73716.31,0.0,0.81609,0.0001,18.8016]
[1780269966720,36.04,73716.31,0.0,0.81609,0.0001,18.8016]
[1780269969881,36.04,73712.92,0.0,0.81574,0.0001,18.82285]
[1780269974899,36.04,73715.14,0.0,0.81598,0.0001,18.80813]
[1780269974954,36.04,73715.14,0.0,0.81598,0.0001,18.80813]
[1780269974972,36.04,73715.14,0.0,0.81598,0.0001,18.80813]
[1780269980958,36.03,73716.33,0.0,0.81613,0.0001,18.79873]
[1780269982667,36.03,73715.12,0.0,0.81601,0.0001,18.80619]
[1780269982719,36.03,73715.12,0.0,0.81601,0.0001,18.80619]
[1780269982721,36.03,73715.12,0.0,0.81601,0.0001,18.80619]
[1780269988024,36.03,73715.28,0.0,0.81604,0.0001,18.8046]
[1780269989974,36.03,73715.22,0.0,0.81603,0.0001,18.80475]
[1780269994480,36.03,73716.34,0.0,0.81618,0.0001,18.79349]
[1780269994532,36.03,73716.34,0.0,0.81618,0.0001,18.79349]
[1780269997975,36.03,73715.32,0.0,0.81608,0.0001,18.79989]
[1780270003120,36.02,73715.68,0.0,0.81614,0.0001,18.79639]
[1780270004234,36.02,73715.68,0.0,0.81614,0.0001,18.79639]
[1780270010170,36.02,73715.41,0.0,0.81612,0.0001,18.79713]
[1780270013191,36.02,73712.36,0.0,0.81581,0.0001,18.81616]
[1780270018227,36.02,73712.23,0.0,0.81581,0.0001,18.81614]
[1780270022255,36.02,73719.04,0.0,0.81653,0.0001,18.77197]
[1780270028297,36.01,73721.33,0.0,0.81679,0.0001,18.75578]
[1780270033332,36.01,73721.33,0.0,0.81681,0.0001,18.75464]
[1780270039374,36.01,73721.54,0.0,0.81685,0.0001,18.75205]
[1780270043014,36.01,73721.36,0.0,0.81684,0.0001,18.75282]
[1780270043067,36.01,73721.36,0.0,0.81684,0.0001,18.75282]
[1780270043058,36.01,73721.36,0.0,0.81684,0.0001,18.75263]
[1780270043219,36.01,73721.36,0.0,0.81684,0.0001,18.75263]
[1780270043402,36.01,73721.48,0.0,0.81686,0.0001,18.75167]
[1780270049444,36.0,73721.73,0.0,0.8169,0.0001,18.74901]
[1780270056493,36.0,73721.66,0.0,0.81694,0.0001,18.74483]
[1780270061523,36.0,73721.74,0.0,0.81695,0.0001,18.74372]
[1780270064549,36.0,73723.22,0.0,0.81712,0.0001,18.73365]
[1780270065556,36.0,73730.15,0.0,0.81784,0.0001,18.68912]
[1780270070591,36.0,73731.99,0.0,0.81804,0.0001,18.677]
[1780270075627,36.0,73731.53,0.0,0.81799,0.0001,18.67971]
[1780270078649,35.99,73736.61,0.0,0.81852,0.0001,18.64696]
[1780270081670,35.99,73735.06,0.0,0.81836,0.0001,18.65677]
[1780270083684,35.99,73733.66,0.0,0.81822,0.0001,18.6657]
[1780270088721,35.99,73733.3,0.0,0.81819,0.0001,18.66783]
[1780270093756,35.99,73733.51,0.0,0.81821,0.0001,18.66633]
[1780270098791,35.99,73734.52,0.0,0.81832,0.0001,18.65972]
[1780270101812,35.99,73727.07,0.0,0.81754,0.0001,18.7076]
[1780270104833,35.99,73730.89,0.0,0.81793,0.0001,18.68336]
[1780270107854,35.99,73729.7,0.0,0.81781,0.0001,18.6913]
[1780270109868,36.0,73727.46,0.0,0.81757,0.0001,18.70585]
[1780270113897,35.99,73728.72,0.0,0.81773,0.0001,18.694]
[1780270118932,35.99,73729.05,0.0,0.81777,0.0001,18.69155]
[1780270119939,35.99,73733.75,0.0,0.81826,0.0001,18.66135]
[1780270121953,35.99,73734.86,0.0,0.81837,0.0001,18.6542]
[1780270127996,35.99,73734.2,0.0,0.81831,0.0001,18.6582]
[1780270130009,35.99,73732.98,0.0,0.81818,0.0001,18.66595]
[1780270136052,35.99,73732.83,0.0,0.81817,0.0001,18.66667]
[1780270141087,35.99,73733.94,0.0,0.81829,0.0001,18.65944]
[1780270146122,35.99,73733.06,0.0,0.8182,0.0001,18.66506]
[1780270151158,35.99,73732.78,0.0,0.81817,0.0001,18.66684]
[1780270156204,35.99,73736.96,0.0,0.8186,0.0001,18.64004]
[1780270157201,35.99,73747.41,0.0,0.81968,0.0001,18.57299]
[1780270159215,35.99,73743.92,0.0,0.81932,0.0001,18.59544]
[1780270160222,35.99,73741.33,0.0,0.81905,0.0001,18.61217]
[1780270165257,35.99,73740.78,0.0,0.81899,0.0001,18.61599]
[1780270170292,35.99,73738.12,0.0,0.81871,0.0001,18.63327]
[1780270171299,35.99,73737.06,0.0,0.81863,0.0001,18.63664]
[1780270173313,35.99,73734.87,0.0,0.8184,0.0001,18.65074]
[1780270178348,35.99,73734.72,0.0,0.81838,0.0001,18.6518]
[1780270179355,35.99,73731.15,0.0,0.81801,0.0001,18.67472]
[1780270180362,35.99,73729.96,0.0,0.81789,0.0001,18.68234]
[1780270185397,35.99,73729.87,0.0,0.81788,0.0001,18.68284]
[1780270190432,35.99,73730.59,0.0,0.81795,0.0001,18.67815]
[1780270195467,35.99,73729.65,0.0,0.81786,0.0001,18.68411]
[1780270199495,35.99,73731.24,0.0,0.81802,0.0001,18.67384]
[1780270204530,35.99,73731.63,0.0,0.81806,0.0001,18.67131]
[1780270207551,35.99,73728.48,0.0,0.81774,0.0001,18.69149]
[1780270209565,35.99,73729.99,0.0,0.8179,0.0001,18.68175]
[1780270215607,35.99,73729.76,0.0,0.81787,0.0001,18.68307]
[1780270219635,35.99,73724.46,0.0,0.81732,0.0001,18.71693]
[1780270220660,35.99,73717.64,0.0,0.81661,0.0001,18.76055]
[1780270221657,35.99,73706.01,0.0,0.8154,0.0001,18.835]
[1780270222664,35.99,73708.4,0.0,0.81565,0.0001,18.81966]
[1780270227699,35.99,73709.17,0.0,0.81573,0.0001,18.8145]
[1780270228706,35.99,73707.1,0.0,0.81552,0.0001,18.82768]
[1780270233742,35.99,73697.14,0.0,0.8145,0.00011,18.88763]
[1780270234749,35.99,73690.2,0.0,0.81377,0.00011,18.93194]
[1780270235756,35.99,73687.33,0.0,0.81347,0.00011,18.95019]
[1780270239784,35.99,73681.76,0.0,0.81288,0.00011,18.98532]
[1780270244819,35.99,73680.57,0.0,0.81277,0.00011,18.99213]
[1780270249854,35.99,73680.22,0.0,0.81275,0.00011,18.99355]
[1780270251868,35.98,73677.63,0.0,0.81248,0.00011,19.00973]
[1780270252874,35.98,73670.91,0.0,0.81177,0.00011,19.05238]
[1780270253882,35.98,73663.61,0.0,0.81099,0.00011,19.09879]
[1780270256905,35.98,73661.1,0.0,0.81073,0.00011,19.11435]
[1780270260934,35.98,73659.26,0.0,0.81054,0.00011,19.126]
[1780270261941,35.98,73661.6,0.0,0.81079,0.00011,19.11109]
[1780270264965,35.98,73665.14,0.0,0.81116,0.00011,19.08857]
[1780270265972,35.98,73667.08,0.0,0.81137,0.00011,19.07625]
[1780270271008,35.98,73669.34,0.0,0.81161,0.00011,19.06187]
[1780270276045,35.98,73666.32,0.0,0.8113,0.00011,19.08053]
[1780270281080,35.98,73665.17,0.0,0.8112,0.00011,19.08651]
[1780270286115,35.98,73665.53,0.0,0.81125,0.00011,19.08336]
[1780270292156,35.97,73665.46,0.0,0.81128,0.00011,19.07971]
[1780270297192,35.97,73664.46,0.0,0.81118,0.00011,19.08556]
[1780270300213,35.97,73662.43,0.0,0.81096,0.00011,19.09852]
[1780270305248,35.97,73662.67,0.0,0.81099,0.00011,19.09698]
[1780270309276,35.97,73666.53,0.0,0.8114,0.00011,19.07241]
[1780270314310,35.97,73666.94,0.0,0.81144,0.00011,19.06996]
[1780270319346,35.97,73668.2,0.0,0.81157,0.00011,19.06215]
[1780270324381,35.97,73667.49,0.0,0.81149,0.00011,19.06691]
[1780270330423,35.97,73666.71,0.0,0.81141,0.00011,19.072]
[1780270338479,35.98,73664.44,0.0,0.81116,0.00011,19.08678]
[1780270341500,35.98,73658.99,0.0,0.81058,0.00011,19.12151]
[1780270343513,35.98,73655.5,0.0,0.81021,0.00011,19.14365]
[1780270346535,35.97,73648.41,0.0,0.80945,0.00011,19.18857]
[1780270347542,35.97,73644.63,0.0,0.80905,0.00011,19.2125]
[1780270352911,35.97,73643.86,0.0,0.809,0.00011,19.21343]
[1780270357612,35.97,73619.72,0.0,0.80641,0.00011,19.36601]
[1780270358619,35.97,73618.02,0.0,0.80622,0.00011,19.37676]
[1780270360591,35.97,73617.65,0.0,0.80618,0.00011,19.37908]
[1780270360649,35.97,73613.91,0.0,0.80578,0.00011,19.40274]
[1780270361491,35.97,73613.91,0.0,0.80578,0.00011,19.40274]
[1780270361657,35.97,73592.92,0.0,0.8035,0.00011,19.53537]
[1780270362662,35.97,73592.94,0.0,0.8035,0.00011,19.53502]
[1780270364537,35.97,73592.7,0.0,0.80348,0.00011,19.53632]
[1780270364664,35.97,73592.7,0.0,0.80348,0.00011,19.53632]
[1780270364820,35.97,73592.7,0.0,0.80348,0.00011,19.53632]
[1780270364849,35.97,73592.52,0.0,0.80346,0.00011,19.53723]
[1780270365528,35.97,73592.52,0.0,0.80346,0.00011,19.53723]
[1780270365726,35.97,73592.52,0.0,0.80346,0.00011,19.53723]
[1780270366183,35.97,73592.52,0.0,0.80346,0.00011,19.53723]
[1780270366235,35.97,73592.52,0.0,0.80346,0.00011,19.53723]
[1780270366284,35.97,73592.62,0.0,0.80348,0.00011,19.53638]
[1780270366480,35.97,73592.62,0.0,0.80348,0.00011,19.53638]
[1780270370720,35.97,73583.4,0.0,0.80248,0.00011,19.59388]
[1780270371727,35.97,73576.01,0.0,0.80167,0.00011,19.64032]
[1780270374748,35.97,73573.12,0.0,0.80137,0.00011,19.65794]
[1780270375755,35.97,73568.76,0.0,0.80089,0.00011,19.6853]
[1780270380790,35.96,73561.69,0.0,0.80012,0.00011,19.72919]
[1780270381797,35.96,73557.22,0.0,0.79962,0.00011,19.75726]
[1780270382804,35.96,73553.01,0.0,0.79916,0.00011,19.78363]
[1780270383811,35.96,73546.35,0.0,0.79842,0.00011,19.82532]
[1780270384818,35.96,73519.87,0.0,0.79547,0.00011,19.99088]
[1780270386210,35.96,73519.87,0.0,0.79547,0.00011,19.99088]
[1780270386501,35.96,73519.87,0.0,0.79547,0.00011,19.99088]
[1780270386223,35.96,73508.53,0.0,0.7942,0.00011,20.06152]
[1780270386834,35.96,73505.9,0.0,0.79391,0.00011,20.07774]
[1780270387853,35.96,73505.9,0.0,0.79391,0.00011,20.07774]
[1780270388386,35.96,73505.9,0.0,0.79391,0.00011,20.07774]
[1780270388463,35.96,73514.76,0.0,0.79491,0.00011,20.02235]
[1780270388854,35.96,73519.66,0.0,0.79546,0.00011,19.99165]
[1780270389861,35.96,73523.81,0.0,0.79592,0.00011,19.96566]
[1780270390868,35.96,73533.13,0.0,0.79696,0.00011,19.90735]
[1780270392882,35.96,73536.23,0.0,0.79732,0.00011,19.88756]
[1780270397917,35.96,73539.72,0.0,0.79772,0.00011,19.86483]
[1780270399177,35.96,73539.72,0.0,0.79772,0.00011,19.86483]
[1780270399219,35.96,73539.72,0.0,0.79772,0.00011,19.86483]
[1780270399239,35.96,73539.69,0.0,0.79772,0.00011,19.86484]
[1780270399931,35.96,73546.72,0.0,0.7985,0.00011,19.82061]
[1780270401642,35.96,73548.49,0.0,0.7987,0.00011,19.80938]
[1780270402952,35.96,73553.03,0.0,0.79921,0.00011,19.78068]
[1780270404041,35.96,73553.03,0.0,0.79921,0.00011,19.78068]
[1780270404142,35.96,73563.08,0.0,0.80032,0.00011,19.71731]
[1780270404966,35.96,73563.4,0.0,0.80036,0.00011,19.71514]
[1780270406473,35.96,73563.4,0.0,0.80036,0.00011,19.71514]
[1780270406500,35.95,73558.22,0.0,0.79979,0.00011,19.74755]
[1780270412016,35.95,73560.22,0.0,0.80005,0.00011,19.731]
[1780270415019,35.95,73559.98,0.0,0.80002,0.00011,19.73234]
[1780270415048,35.95,73559.98,0.0,0.80002,0.00011,19.73234]
[1780270415222,35.95,73559.98,0.0,0.80002,0.00011,19.73234]
[1780270421084,35.95,73562.38,0.0,0.8003,0.00011,19.71665]
[1780270423098,35.95,73559.09,0.0,0.79994,0.00011,19.73716]
[1780270425112,35.95,73555.68,0.0,0.79956,0.00011,19.75837]
[1780270426103,35.95,73555.68,0.0,0.79956,0.00011,19.75837]
[1780270426155,35.95,73555.68,0.0,0.79956,0.00011,19.75837]
[1780270426223,35.95,73555.68,0.0,0.79956,0.00011,19.75837]
[1780270431157,35.95,73560.91,0.0,0.80014,0.00011,19.72544]
[1780270431815,35.95,73560.91,0.0,0.80014,0.00011,19.72544]
[1780270431972,35.95,73560.91,0.0,0.80014,0.00011,19.72544]
[1780270434178,35.95,73577.62,0.0,0.80198,0.00011,19.62029]
[1780270435185,35.95,73581.25,0.0,0.80238,0.00011,19.59735]
[1780270437710,35.95,73581.18,0.0,0.80237,0.00011,19.59773]
[1780270437722,35.95,73581.18,0.0,0.80237,0.00011,19.59773]
[1780270438001,35.95,73581.18,0.0,0.80237,0.00011,19.59773]
[1780270443241,35.95,73584.04,0.0,0.80269,0.00011,19.57959]
[1780270445850,35.95,73583.62,0.0,0.80264,0.00011,19.58222]
[1780270445898,35.95,73583.62,0.0,0.80264,0.00011,19.58222]
[1780270445972,35.95,73583.62,0.0,0.80264,0.00011,19.58222]
[1780270446471,35.95,73583.62,0.0,0.80264,0.00011,19.58222]
[1780270447269,35.95,73583.52,0.0,0.80263,0.00011,19.58283]
[1780270452304,35.95,73584.14,0.0,0.8027,0.00011,19.57889]
[1780270454376,35.95,73584.07,0.0,0.80269,0.00011,19.57932]
[1780270454414,35.95,73584.07,0.0,0.80269,0.00011,19.57932]
[1780270454477,35.95,73584.07,0.0,0.80269,0.00011,19.57932]
[1780270459353,35.95,73597.83,0.0,0.8042,0.00011,19.49242]
[1780270460360,35.95,73596.62,0.0,0.80407,0.00011,19.49988]
[1780270461209,35.95,73596.62,0.0,0.80407,0.00011,19.49988]
[1780270461216,35.95,73596.62,0.0,0.80407,0.00011,19.49988]
[1780270462919,35.95,73597.24,0.0,0.80414,0.00011,19.49556]
[1780270465395,35.95,73604.59,0.0,0.80495,0.00011,19.44851]
[1780270467135,35.95,73604.89,0.0,0.80499,0.00011,19.44648]
[1780270467181,35.95,73604.89,0.0,0.80499,0.00011,19.44648]
[1780270467229,35.95,73604.89,0.0,0.80499,0.00011,19.44648]
[1780270472444,35.94,73600.64,0.0,0.80456,0.00011,19.46922]
[1780270473452,35.94,73596.52,0.0,0.80411,0.00011,19.49516]
[1780270474467,35.94,73602.39,0.0,0.80475,0.00011,19.45788]
[1780270474678,35.94,73602.39,0.0,0.80475,0.00011,19.45788]
[1780270474730,35.94,73602.39,0.0,0.80475,0.00011,19.45788]
[1780270474978,35.94,73602.39,0.0,0.80475,0.00011,19.45788]
[1780270479392,35.94,73601.96,0.0,0.80472,0.00011,19.45999]
[1780270479479,35.94,73601.96,0.0,0.80472,0.00011,19.45999]
[1780270479723,35.94,73601.91,0.0,0.80472,0.00011,19.46001]
[1780270485108,35.94,73605.48,0.0,0.80512,0.00011,19.43684]
[1780270485160,35.94,73605.48,0.0,0.80512,0.00011,19.43684]
[1780270485225,35.94,73605.48,0.0,0.80512,0.00011,19.43684]
[1780270489572,35.94,73609.92,0.0,0.80561,0.00011,19.40813]
[1780270490269,35.94,73609.92,0.0,0.80561,0.00011,19.40813]
[1780270490315,35.94,73609.92,0.0,0.80561,0.00011,19.40813]
[1780270490476,35.94,73609.92,0.0,0.80561,0.00011,19.40813]
[1780270494608,35.94,73599.27,0.0,0.80446,0.00011,19.47512]
[1780270495102,35.94,73599.27,0.0,0.80446,0.00011,19.47512]
[1780270495141,35.94,73599.27,0.0,0.80446,0.00011,19.47512]
[1780270495230,35.94,73599.27,0.0,0.80446,0.00011,19.47512]
[1780270496622,35.94,73598.34,0.0,0.80436,0.00011,19.4806]
[1780270498463,35.94,73598.34,0.0,0.80436,0.00011,19.4806]
[1780270498470,35.94,73598.34,0.0,0.80436,0.00011,19.4806]
[1780270501657,35.93,73581.27,0.0,0.80251,0.00011,19.58779]
[1780270502664,35.93,73585.75,0.0,0.803,0.00011,19.55937]
[1780270505036,35.93,73585.17,0.0,0.80294,0.00011,19.56294]
[1780270505042,35.93,73585.17,0.0,0.80294,0.00011,19.56294]
[1780270505225,35.93,73585.17,0.0,0.80294,0.00011,19.56294]
[1780270506694,35.93,73591.85,0.0,0.80367,0.00011,19.52041]
[1780270511730,35.93,73592.55,0.0,0.80375,0.00011,19.5157]
[1780270514340,35.93,73592.33,0.0,0.80373,0.00011,19.51709]
[1780270514392,35.93,73592.33,0.0,0.80373,0.00011,19.51709]
[1780270514472,35.93,73592.33,0.0,0.80373,0.00011,19.51709]
[1780270519787,35.93,73592.22,0.0,0.80373,0.00011,19.51733]
[1780270521550,35.93,73592.22,0.0,0.80373,0.00011,19.51733]
[1780270521599,35.93,73592.22,0.0,0.80373,0.00011,19.51733]
[1780270521726,35.93,73592.79,0.0,0.80379,0.00011,19.51366]
[1780270526836,35.93,73592.48,0.0,0.80376,0.00011,19.51522]
[1780270530521,35.93,73592.55,0.0,0.80377,0.00011,19.51465]
[1780270530620,35.93,73592.55,0.0,0.80377,0.00011,19.51465]
[1780270530566,35.93,73586.25,0.0,0.80308,0.00011,19.55439]
[1780270530734,35.93,73586.25,0.0,0.80308,0.00011,19.55439]
[1780270530866,35.93,73581.28,0.0,0.80254,0.00011,19.58583]
[1780270534295,35.93,73581.2,0.0,0.80255,0.00011,19.58291]
[1780270534298,35.93,73581.2,0.0,0.80255,0.00011,19.58291]
[1780270534474,35.93,73581.2,0.0,0.80255,0.00011,19.58291]
[1780270534478,35.93,73576.94,0.0,0.80209,0.00011,19.6098]
[1780270534894,35.93,73572.12,0.0,0.80156,0.00011,19.64017]
[1780270537417,35.93,73571.41,0.0,0.80148,0.00011,19.64458]
[1780270537466,35.93,73571.41,0.0,0.80148,0.00011,19.64458]
[1780270537471,35.93,73571.41,0.0,0.80148,0.00011,19.64458]
[1780270538058,35.93,73571.0,0.0,0.80144,0.00011,19.64709]
[1780270538225,35.93,73571.0,0.0,0.80144,0.00011,19.64709]
[1780270541944,35.93,73560.58,0.0,0.80029,0.00011,19.71235]
[1780270542951,35.93,73555.24,0.0,0.7997,0.00011,19.74592]
[1780270544586,35.93,73555.24,0.0,0.7997,0.00011,19.74592]
[1780270544638,35.93,73555.24,0.0,0.7997,0.00011,19.74592]
[1780270544721,35.93,73554.93,0.0,0.79967,0.00011,19.74781]
[1780270550000,35.93,73553.1,0.0,0.79947,0.00011,19.75884]
[1780270553494,35.93,73550.23,0.0,0.79916,0.00011,19.77672]
[1780270554972,35.93,73549.7,0.0,0.7991,0.00011,19.77994]
[1780270555472,35.92,73549.13,0.0,0.79904,0.00011,19.78331]
[1780270556174,35.92,73549.13,0.0,0.79904,0.00011,19.78331]
[1780270556222,35.92,73549.13,0.0,0.79904,0.00011,19.78331]
[1780270556910,35.92,73547.62,0.0,0.79888,0.00011,19.79268]
[1780270557400,35.92,73547.62,0.0,0.79888,0.00011,19.79268]
[1780270558056,35.92,73541.71,0.0,0.79822,0.00011,19.82958]
[1780270561838,35.92,73543.21,0.0,0.7984,0.00011,19.81976]
[1780270561893,35.92,73543.21,0.0,0.7984,0.00011,19.81976]
[1780270561972,35.92,73543.21,0.0,0.7984,0.00011,19.81976]
[1780270562084,35.92,73549.42,0.0,0.79909,0.00011,19.7806]
[1780270567119,35.92,73549.88,0.0,0.79915,0.00011,19.77716]
[1780270569875,35.92,73550.28,0.0,0.7992,0.00011,19.77444]
[1780270569927,35.92,73550.28,0.0,0.7992,0.00011,19.77444]
[1780270570140,35.92,73550.34,0.0,0.79921,0.00011,19.77395]
[1780270570979,35.92,73550.34,0.0,0.79921,0.00011,19.77395]
[1780270574168,35.92,73549.43,0.0,0.79911,0.00011,19.77934]
[1780270576428,35.92,73549.71,0.0,0.79914,0.00011,19.7775]
[1780270576480,35.92,73549.71,0.0,0.79914,0.00011,19.7775]
[1780270576530,35.92,73549.84,0.0,0.79916,0.00011,19.77659]
[1780270576978,35.92,73549.84,0.0,0.79916,0.00011,19.77659]
[1780270582224,35.92,73549.53,0.0,0.79913,0.00011,19.77801]
[1780270588266,35.92,73549.7,0.0,0.79916,0.00011,19.77634]
[1780270596323,35.91,73549.8,0.0,0.79921,0.00011,19.77147]
[1780270603187,35.91,73549.8,0.0,0.79921,0.00011,19.77147]
[1780270603608,35.91,73551.93,0.0,0.79946,0.00011,19.7574]
[1780270604379,35.91,73562.13,0.0,0.80059,0.00011,19.69313]
[1780270605386,35.91,73562.86,0.0,0.80067,0.00011,19.68847]
[1780270608407,35.91,73566.69,0.0,0.8011,0.00011,19.66394]
[1780270609414,35.91,73568.86,0.0,0.80134,0.00011,19.65016]
[1780270614449,35.91,73552.84,0.0,0.79958,0.00011,19.75069]
[1780270615456,35.91,73544.53,0.0,0.79865,0.00011,19.80286]
[1780270620492,35.91,73536.6,0.0,0.79778,0.00011,19.85204]
[1780270623513,35.91,73543.37,0.0,0.79855,0.00011,19.80899]
[1780270625527,35.91,73545.85,0.0,0.79883,0.00011,19.79315]
[1780270626534,35.9,73548.51,0.0,0.79912,0.00011,19.77632]
[1780270631574,35.9,73547.56,0.0,0.79903,0.00011,19.78184]
[1780270636609,35.9,73546.96,0.0,0.79897,0.00011,19.78516]
[1780270641644,35.9,73542.98,0.0,0.79853,0.00011,19.80972]
[1780270642651,35.9,73540.46,0.0,0.79825,0.00011,19.82545]
[1780270643658,35.9,73537.21,0.0,0.79789,0.00011,19.8458]
[1780270644665,35.9,73525.44,0.0,0.79658,0.00011,19.91959]
[1780270645672,35.9,73511.25,0.0,0.79499,0.00011,20.00833]
[1780270646679,35.9,73504.56,0.0,0.79423,0.00011,20.05012]
[1780270647686,35.9,73503.57,0.0,0.79412,0.00011,20.0562]
[1780270648693,35.9,73500.81,0.0,0.79382,0.00011,20.07328]
[1780270649700,35.9,73498.62,0.0,0.79357,0.00011,20.08679]
[1780270650707,35.9,73491.27,0.0,0.79274,0.00011,20.13241]
[1780270651714,35.9,73480.09,0.0,0.7915,0.00011,20.19853]
[1780270653729,35.9,73482.8,0.0,0.79181,0.00011,20.18165]
[1780270654736,35.9,73492.76,0.0,0.79294,0.00011,20.11963]
[1780270656750,35.9,73498.01,0.0,0.79353,0.00011,20.08671]
[1780270657789,35.9,73498.01,0.0,0.79353,0.00011,20.08671]
[1780270657791,35.9,73498.01,0.0,0.79353,0.00011,20.08671]
[1780270658764,35.9,73498.09,0.0,0.79354,0.00011,20.08621]
[1780270659735,35.9,73498.09,0.0,0.79354,0.00011,20.08621]
[1780270659771,35.9,73498.42,0.0,0.79358,0.00011,20.08417]
[1780270659999,35.9,73498.42,0.0,0.79358,0.00011,20.08417]
[1780270660045,35.9,73498.42,0.0,0.79358,0.00011,20.08417]
[1780270660778,35.9,73498.27,0.0,0.79356,0.00011,20.08509]
[1780270661724,35.9,73498.27,0.0,0.79356,0.00011,20.08509]
[1780270663799,35.9,73505.14,0.0,0.79434,0.00011,20.04202]
[1780270670848,35.89,73504.81,0.0,0.79432,0.00011,20.0429]
[1780270676173,35.89,73506.94,0.0,0.79457,0.00011,20.0291]
[1780270678742,35.89,73517.17,0.0,0.79573,0.00011,19.96482]
[1780270678904,35.89,73516.58,0.0,0.79566,0.00011,19.96849]
[1780270683939,35.89,73506.33,0.0,0.79451,0.00011,20.03246]
[1780270684946,35.89,73501.84,0.0,0.79401,0.00011,20.0604]
[1780270686597,35.89,73501.84,0.0,0.79401,0.00011,20.0604]
[1780270686652,35.89,73501.84,0.0,0.79401,0.00011,20.0604]
[1780270686719,35.89,73501.84,0.0,0.79401,0.00011,20.0604]
[1780270691996,35.89,73499.76,0.0,0.79378,0.00011,20.07295]
[1780270693003,35.89,73496.29,0.0,0.79339,0.00011,20.09454]
[1780270694010,35.89,73491.33,0.0,0.79283,0.00011,20.12537]
[1780270698972,35.89,73489.54,0.0,0.79264,0.00011,20.13604]
[1780270699024,35.89,73489.54,0.0,0.79264,0.00011,20.13604]
[1780270699220,35.89,73489.54,0.0,0.79264,0.00011,20.13604]
[1780270700058,35.89,73486.02,0.0,0.79224,0.00011,20.15783]
[1780270706008,35.89,73489.15,0.0,0.7926,0.00011,20.13824]
[1780270706059,35.89,73489.15,0.0,0.7926,0.00011,20.13824]
[1780270707679,35.89,73489.36,0.0,0.79262,0.00011,20.13689]
[1780270707739,35.89,73453.21,0.0,0.7885,0.00011,20.36121]
[1780270707982,35.89,73453.21,0.0,0.7885,0.00011,20.36121]
[1780270708114,35.89,73455.66,0.0,0.78879,0.00011,20.3459]
[1780270710340,35.89,73455.65,0.0,0.78879,0.00011,20.34584]
[1780270714157,35.89,73472.99,0.0,0.7908,0.00011,20.23424]
[1780270715164,35.88,73474.32,0.0,0.79096,0.00011,20.22586]
[1780270717842,35.88,73474.48,0.0,0.79098,0.00011,20.22476]
[1780270717886,35.88,73474.81,0.0,0.79102,0.00011,20.22261]
[1780270717974,35.88,73474.81,0.0,0.79102,0.00011,20.22261]
[1780270721206,35.88,73480.15,0.0,0.79163,0.00011,20.18903]
[1780270726241,35.88,73475.68,0.0,0.79113,0.00011,20.21644]
[1780270728255,35.88,73469.63,0.0,0.79044,0.00011,20.25382]
[1780270732292,35.88,73472.74,0.0,0.7908,0.00011,20.23415]
[1780270732333,35.88,73472.74,0.0,0.7908,0.00011,20.23415]
[1780270732474,35.88,73472.74,0.0,0.7908,0.00011,20.23415]
[1780270738325,35.88,73472.33,0.0,0.79077,0.00011,20.23604]
[1780270740339,35.88,73467.31,0.0,0.7902,0.00011,20.267]
[1780270743360,35.88,73462.16,0.0,0.78962,0.00011,20.29856]
[1780270746790,35.88,73459.81,0.0,0.78935,0.00011,20.31279]
[1780270746842,35.88,73459.81,0.0,0.78935,0.00011,20.31279]
[1780270746974,35.88,73460.58,0.0,0.78945,0.00011,20.30785]
[1780270749402,35.88,73449.21,0.0,0.78814,0.00011,20.37811]
[1780270750544,35.88,73449.21,0.0,0.78814,0.00011,20.37811]
[1780270750612,35.88,73430.48,0.0,0.78599,0.00012,20.49358]
[1780270751429,35.87,73410.5,0.0,0.78367,0.00012,20.61635]
[1780270752436,35.87,73405.25,0.0,0.78307,0.00012,20.64826]
[1780270754424,35.87,73404.8,0.0,0.78302,0.00012,20.65081]
[1780270755457,35.87,73414.8,0.0,0.78419,0.00012,20.58908]
[1780270756481,35.87,73414.8,0.0,0.78419,0.00012,20.58908]
[1780270756580,35.87,73426.14,0.0,0.78551,0.00012,20.51925]
[1780270757471,35.87,73425.98,0.0,0.78549,0.00012,20.52018]
[1780270762510,35.87,73427.28,0.0,0.78564,0.00012,20.51198]
[1780270765531,35.87,73442.53,0.0,0.78741,0.00012,20.41778]
[1780270766538,35.87,73442.97,0.0,0.78746,0.00012,20.41502]
[1780270768552,35.87,73431.15,0.0,0.7861,0.00012,20.48785]
[1780270769560,35.87,73427.09,0.0,0.78563,0.00012,20.51285]
[1780270773414,35.87,73425.94,0.0,0.78552,0.00012,20.51642]
[1780270773470,35.87,73425.94,0.0,0.78552,0.00012,20.51642]
[1780270776778,35.87,73422.51,0.0,0.78512,0.00012,20.53736]
[1780270776832,35.87,73425.58,0.0,0.78548,0.00012,20.51842]
[1780270777615,35.87,73432.46,0.0,0.78628,0.00012,20.47601]
[1780270779629,35.87,73440.07,0.0,0.78716,0.00012,20.42888]
[1780270781155,35.87,73438.07,0.0,0.78693,0.00012,20.44117]
[1780270781229,35.87,73438.07,0.0,0.78693,0.00012,20.44117]
[1780270781239,35.87,73438.07,0.0,0.78693,0.00012,20.44117]
[1780270784666,35.87,73447.96,0.0,0.78807,0.00011,20.37982]
[1780270784991,35.87,73447.96,0.0,0.78807,0.00011,20.37982]
[1780270790708,35.87,73448.88,0.0,0.78818,0.00011,20.37404]
[1780270795748,35.87,73458.29,0.0,0.78926,0.00011,20.31574]
[1780270797762,35.87,73462.35,0.0,0.78972,0.00011,20.29071]
[1780270801785,35.87,73465.61,0.0,0.79009,0.00011,20.27076]
[1780270801829,35.87,73465.61,0.0,0.79009,0.00011,20.27076]
[1780270801978,35.87,73465.67,0.0,0.79009,0.00011,20.27048]
[1780270806833,35.87,73459.72,0.0,0.78941,0.00011,20.30778]
[1780270809229,35.87,73457.91,0.0,0.7892,0.00011,20.31911]
[1780270809277,35.87,73457.91,0.0,0.7892,0.00011,20.31911]
[1780270809474,35.87,73457.91,0.0,0.7892,0.00011,20.31911]
[1780270814885,35.87,73467.5,0.0,0.79029,0.00011,20.25996]
[1780270816514,35.87,73470.73,0.0,0.79065,0.00011,20.23998]
[1780270816520,35.87,73470.73,0.0,0.79065,0.00011,20.23998]
[1780270816724,35.87,73470.73,0.0,0.79065,0.00011,20.23998]
[1780270818869,35.87,73470.33,0.0,0.79061,0.00011,20.24258]
[1780270818897,35.87,73470.33,0.0,0.79061,0.00011,20.24258]
[1780270818980,35.87,73470.33,0.0,0.79061,0.00011,20.24258]
[1780270818913,35.87,73470.43,0.0,0.79062,0.00011,20.24197]
[1780270823948,35.87,73469.62,0.0,0.79052,0.00011,20.24704]
[1780270826970,35.87,73462.19,0.0,0.78968,0.00011,20.29314]
[1780270827501,35.87,73462.19,0.0,0.78968,0.00011,20.29314]
[1780270827577,35.87,73462.19,0.0,0.78968,0.00011,20.29314]
[1780270827725,35.87,73462.19,0.0,0.78968,0.00011,20.29314]
[1780270827977,35.87,73456.07,0.0,0.78897,0.00011,20.33114]
[1780270830998,35.87,73457.39,0.0,0.78912,0.00011,20.32309]
[1780270832853,35.87,73457.39,0.0,0.78912,0.00011,20.32309]
[1780270832905,35.87,73457.39,0.0,0.78912,0.00011,20.32309]
[1780270832971,35.87,73457.39,0.0,0.78912,0.00011,20.32309]
[1780270832954,35.87,73457.56,0.0,0.78916,0.00011,20.31871]
[1780270834160,35.87,73459.42,0.0,0.78938,0.00011,20.30724]
[1780270834212,35.87,73459.42,0.0,0.78938,0.00011,20.30724]
[1780270834220,35.87,73459.42,0.0,0.78938,0.00011,20.30724]
[1780270836978,35.87,73463.06,0.0,0.78979,0.00011,20.28462]
[1780270840414,35.87,73461.38,0.0,0.7896,0.00011,20.29494]
[1780270840460,35.87,73461.38,0.0,0.7896,0.00011,20.29494]
[1780270840470,35.87,73461.38,0.0,0.7896,0.00011,20.29494]
[1780270841992,35.87,73460.53,0.0,0.78951,0.00011,20.30023]
[1780270842042,35.87,73457.67,0.0,0.78918,0.00011,20.31796]
[1780270842221,35.87,73457.67,0.0,0.78918,0.00011,20.31796]
[1780270842322,35.87,73457.37,0.0,0.78914,0.00011,20.31981]
[1780270846265,35.87,73456.51,0.0,0.78905,0.00011,20.32508]
[1780270846480,35.87,73456.51,0.0,0.78905,0.00011,20.32508]
[1780270847115,35.87,73449.35,0.0,0.78823,0.00011,20.36934]
[1780270852897,35.87,73449.11,0.0,0.7882,0.00011,20.3705]
[1780270852957,35.87,73449.11,0.0,0.7882,0.00011,20.3705]
[1780270852983,35.87,73449.11,0.0,0.7882,0.00011,20.3705]
[1780270855608,35.87,73445.14,0.0,0.78775,0.00011,20.39477]
[1780270855642,35.87,73445.14,0.0,0.78775,0.00011,20.39477]
[1780270855722,35.87,73445.14,0.0,0.78775,0.00011,20.39477]
[1780270855821,35.87,73445.14,0.0,0.78775,0.00011,20.39466]
[1780270861479,35.87,73442.29,0.0,0.78744,0.00012,20.4117]
[1780270861531,35.87,73442.29,0.0,0.78744,0.00012,20.4117]
[1780270861724,35.87,73442.29,0.0,0.78744,0.00012,20.4117]
[1780270861787,35.87,73449.62,0.0,0.78828,0.00011,20.36626]
[1780270864217,35.87,73448.7,0.0,0.78818,0.00011,20.3718]
[1780270864269,35.87,73448.7,0.0,0.78818,0.00011,20.3718]
[1780270864472,35.87,73448.7,0.0,0.78818,0.00011,20.3718]
[1780270864573,35.87,73448.93,0.0,0.78821,0.00011,20.37029]
[1780270867011,35.87,73449.01,0.0,0.78822,0.00011,20.36972]
[1780270866248,35.87,73457.12,0.0,0.78915,0.00011,20.31941]
[1780270867063,35.87,73457.12,0.0,0.78915,0.00011,20.31941]
[1780270867219,35.87,73457.12,0.0,0.78915,0.00011,20.31941]
[1780270871919,35.87,73462.43,0.0,0.78976,0.00011,20.28637]
[1780270871969,35.87,73462.43,0.0,0.78976,0.00011,20.28637]
[1780270872021,35.87,73462.54,0.0,0.78977,0.00011,20.28569]
[1780270872223,35.87,73462.54,0.0,0.78977,0.00011,20.28569]
[1780270879456,35.86,73461.45,0.0,0.78966,0.00011,20.2917]
[1780270879471,35.86,73461.45,0.0,0.78966,0.00011,20.2917]
[1780270881680,35.86,73461.58,0.0,0.78968,0.00011,20.2905]
[1780270882735,35.86,73461.58,0.0,0.78968,0.00011,20.29037]
[1780270882786,35.86,73461.58,0.0,0.78968,0.00011,20.29037]
[1780270882974,35.86,73461.58,0.0,0.78968,0.00011,20.29037]
[1780270883005,35.86,73448.4,0.0,0.78817,0.00011,20.37208]
[1780270883367,35.86,73445.51,0.0,0.78784,0.00011,20.38993]
[1780270884374,35.86,73439.85,0.0,0.78719,0.00012,20.42486]
[1780270889942,35.86,73437.48,0.0,0.78692,0.00012,20.43923]
[1780270889973,35.86,73437.48,0.0,0.78692,0.00012,20.43923]
[1780270889994,35.86,73437.48,0.0,0.78692,0.00012,20.43923]
[1780270890460,35.86,73436.75,0.0,0.78684,0.00012,20.44356]
[1780270890720,35.86,73436.75,0.0,0.78684,0.00012,20.44356]
[1780270890825,35.86,73436.75,0.0,0.78684,0.00012,20.44356]
[1780270890877,35.86,73436.75,0.0,0.78684,0.00012,20.44356]
[1780270890971,35.86,73436.75,0.0,0.78684,0.00012,20.44356]
[1780270891035,35.86,73436.53,0.0,0.78684,0.00012,20.44142]
[1780270892429,35.86,73437.13,0.0,0.78691,0.00012,20.43753]
[1780270894769,35.86,73436.86,0.0,0.78688,0.00012,20.43911]
[1780270894821,35.86,73436.86,0.0,0.78688,0.00012,20.43911]
[1780270894973,35.86,73436.86,0.0,0.78688,0.00012,20.43911]
[1780270895073,35.86,73435.71,0.0,0.78675,0.00012,20.44613]
[1780270895451,35.86,73432.96,0.0,0.78644,0.00012,20.463]
[1780270899635,35.86,73432.72,0.0,0.78641,0.00012,20.46425]
[1780270906118,35.86,73432.52,0.0,0.78641,0.00012,20.4646]
[1780270906170,35.86,73432.53,0.0,0.78641,0.00012,20.46441]
[1780270906219,35.86,73432.53,0.0,0.78641,0.00012,20.46441]
[1780270906528,35.86,73432.76,0.0,0.78644,0.00012,20.46286]
[1780270910556,35.85,73436.77,0.0,0.78691,0.00012,20.43758]
[1780270912570,35.85,73438.29,0.0,0.78709,0.00012,20.42799]
[1780270914265,35.85,73438.05,0.0,0.78706,0.00012,20.42938]
[1780270914317,35.85,73438.05,0.0,0.78706,0.00012,20.42938]
[1780270914471,35.85,73438.05,0.0,0.78706,0.00012,20.42938]
[1780270914584,35.85,73438.21,0.0,0.78708,0.00012,20.42829]
[1780270919619,35.85,73438.59,0.0,0.78714,0.00012,20.42546]
[1780270921633,35.85,73453.36,0.0,0.78884,0.00011,20.33392]
[1780270922640,35.85,73455.42,0.0,0.78907,0.00011,20.32117]
[1780270923647,35.85,73457.06,0.0,0.78926,0.00011,20.31104]
[1780270928073,35.85,73458.1,0.0,0.78938,0.00011,20.30476]
[1780270928084,35.85,73458.1,0.0,0.78938,0.00011,20.30476]
[1780270928223,35.85,73457.81,0.0,0.78934,0.00011,20.30662]
[1780270928683,35.85,73457.93,0.0,0.78935,0.00011,20.30594]
[1780270930698,35.85,73455.38,0.0,0.78906,0.00011,20.32187]
[1780270931704,35.85,73445.31,0.0,0.7879,0.00011,20.38426]
[1780270932711,35.85,73446.54,0.0,0.78804,0.00011,20.37663]
[1780270933718,35.85,73448.11,0.0,0.78823,0.00011,20.3669]
[1780270936028,35.85,73448.33,0.0,0.78825,0.00011,20.36554]
[1780270936079,35.85,73448.33,0.0,0.78825,0.00011,20.36554]
[1780270936130,35.85,73448.25,0.0,0.78824,0.00011,20.36604]
[1780270936224,35.85,73448.25,0.0,0.78824,0.00011,20.36604]
[1780270940767,35.85,73445.67,0.0,0.78795,0.00011,20.382]
[1780270942715,35.85,73445.21,0.0,0.78789,0.00011,20.38483]
[1780270942722,35.85,73445.21,0.0,0.78789,0.00011,20.38483]
[1780270942763,35.85,73445.21,0.0,0.78789,0.00011,20.38483]
[1780270942781,35.85,73444.29,0.0,0.78779,0.00012,20.3905]
[1780270945802,35.85,73446.53,0.0,0.78805,0.00011,20.37656]
[1780270947060,35.85,73446.53,0.0,0.78805,0.00011,20.37656]
[1780270947147,35.85,73447.71,0.0,0.78818,0.00011,20.36925]
[1780270947226,35.85,73447.71,0.0,0.78818,0.00011,20.36925]
[1780270949830,35.85,73445.39,0.0,0.78792,0.00011,20.38359]
[1780270950837,35.85,73443.81,0.0,0.78773,0.00012,20.39335]
[1780270951761,35.85,73443.81,0.0,0.78773,0.00012,20.39335]
[1780270951812,35.85,73443.81,0.0,0.78773,0.00012,20.39335]
[1780270951973,35.85,73443.81,0.0,0.78773,0.00012,20.39335]
[1780270952074,35.85,73443.02,0.0,0.78767,0.00012,20.39479]
[1780270952851,35.85,73438.12,0.0,0.7871,0.00012,20.42503]
[1780270953858,35.85,73435.27,0.0,0.78678,0.00012,20.44256]
[1780270954865,35.85,73430.92,0.0,0.78627,0.00012,20.4693]
[1780270956879,35.85,73433.03,0.0,0.78652,0.00012,20.45603]
[1780270957711,35.85,73433.03,0.0,0.78652,0.00012,20.45603]
[1780270957727,35.85,73433.03,0.0,0.78652,0.00012,20.45603]
[1780270957886,35.85,73433.81,0.0,0.78662,0.00012,20.4511]
[1780270960907,35.85,73429.82,0.0,0.78616,0.00012,20.47537]
[1780270961914,35.85,73427.24,0.0,0.78586,0.00012,20.49114]
[1780270964179,35.85,73427.24,0.0,0.78586,0.00012,20.49114]
[1780270964213,35.85,73427.38,0.0,0.78588,0.00012,20.49008]
[1780270964223,35.85,73427.38,0.0,0.78588,0.00012,20.49008]
[1780270964935,35.85,73427.35,0.0,0.78588,0.00012,20.49022]
[1780270967956,35.85,73420.98,0.0,0.78515,0.00012,20.52932]
[1780270969970,35.85,73422.75,0.0,0.78535,0.00012,20.51826]
[1780270971987,35.85,73424.49,0.0,0.78556,0.00012,20.50739]
[1780270972992,35.85,73421.97,0.0,0.78527,0.00012,20.52284]
[1780270973558,35.85,73421.97,0.0,0.78527,0.00012,20.52284]
[1780270973611,35.85,73421.97,0.0,0.78527,0.00012,20.52284]
[1780270973722,35.85,73421.97,0.0,0.78527,0.00012,20.52284]
[1780270973999,35.85,73421.65,0.0,0.78523,0.00012,20.52473]
[1780270979037,35.85,73422.1,0.0,0.78529,0.00012,20.52156]
[1780270981057,35.85,73424.34,0.0,0.78555,0.00012,20.50762]
[1780270982064,35.85,73433.32,0.0,0.78659,0.00012,20.45219]
[1780270983071,35.84,73436.87,0.0,0.78701,0.00012,20.43011]
[1780270985085,35.84,73436.65,0.0,0.78698,0.00012,20.43131]
[1780270985814,35.84,73436.65,0.0,0.78698,0.00012,20.43131]
[1780270985864,35.84,73436.65,0.0,0.78698,0.00012,20.43131]
[1780270985971,35.84,73436.65,0.0,0.78698,0.00012,20.43131]
[1780270986091,35.84,73439.31,0.0,0.78729,0.00012,20.41481]
[1780270987099,35.84,73435.23,0.0,0.78682,0.00012,20.43995]
[1780270991127,35.84,73441.26,0.0,0.78752,0.00012,20.40253]
[1780270993141,35.84,73443.34,0.0,0.78776,0.00012,20.38955]
[1780270993614,35.84,73443.34,0.0,0.78776,0.00012,20.38955]
[1780270993620,35.84,73443.34,0.0,0.78776,0.00012,20.38955]
[1780270993721,35.84,73443.34,0.0,0.78776,0.00012,20.38955]
[1780270994148,35.84,73443.43,0.0,0.78777,0.00012,20.38895]
[1780270996162,35.84,73444.99,0.0,0.78795,0.00012,20.37924]
[1780271001197,35.84,73445.22,0.0,0.78798,0.00012,20.37771]
[1780271004524,35.84,73445.29,0.0,0.78799,0.00012,20.37718]
[1780271004575,35.84,73445.29,0.0,0.78799,0.00012,20.37718]
[1780271004724,35.84,73445.29,0.0,0.78799,0.00012,20.37718]
[1780271005226,35.84,73445.36,0.0,0.788,0.00011,20.37671]
[1780271008246,35.84,73447.07,0.0,0.7882,0.00011,20.36602]
[1780271012216,35.84,73447.25,0.0,0.78822,0.00011,20.36486]
[1780271011267,35.84,73449.85,0.0,0.78854,0.00011,20.34533]
[1780271012268,35.84,73449.85,0.0,0.78854,0.00011,20.34533]
[1780271012471,35.84,73449.85,0.0,0.78854,0.00011,20.34533]
[1780271012485,35.84,73450.35,0.0,0.7886,0.00011,20.34223]
[1780271018316,35.84,73451.97,0.0,0.78878,0.00011,20.33227]
[1780271019396,35.84,73451.97,0.0,0.78878,0.00011,20.33227]
[1780271019473,35.84,73454.84,0.0,0.78911,0.00011,20.3145]
[1780271021337,35.84,73460.57,0.0,0.78977,0.00011,20.27905]
[1780271022986,35.84,73460.57,0.0,0.78977,0.00011,20.27905]
[1780271023076,35.84,73460.78,0.0,0.78979,0.00011,20.27772]
[1780271023350,35.84,73458.26,0.0,0.7895,0.00011,20.29334]
[1780271025365,35.84,73460.24,0.0,0.78973,0.00011,20.2812]
[1780271029393,35.84,73462.19,0.0,0.78995,0.00011,20.26945]
[1780271032586,35.84,73461.18,0.0,0.78983,0.00011,20.2759]
[1780271032723,35.84,73461.18,0.0,0.78983,0.00011,20.2759]
[1780271032799,35.84,73459.63,0.0,0.78965,0.00011,20.2856]
[1780271033421,35.84,73461.45,0.0,0.78985,0.00011,20.27438]
[1780271038457,35.85,73460.7,0.0,0.78976,0.00011,20.27945]
[1780271040946,35.85,73461.44,0.0,0.78984,0.00011,20.27494]
[1780271040976,35.85,73461.44,0.0,0.78984,0.00011,20.27494]
[1780271041047,35.85,73460.43,0.0,0.78973,0.00011,20.28129]
[1780271041697,35.85,73460.43,0.0,0.78973,0.00011,20.28129]
[1780271041723,35.85,73466.38,0.0,0.79041,0.00011,20.24443]
[1780271042485,35.85,73472.95,0.0,0.79116,0.00011,20.2036]
[1780271044973,35.85,73473.09,0.0,0.79117,0.00011,20.2028]
[1780271045075,35.85,73477.27,0.0,0.79165,0.00011,20.17686]
[1780271045506,35.85,73482.1,0.0,0.79219,0.00011,20.14688]
[1780271046513,35.85,73484.59,0.0,0.79247,0.00011,20.1315]
[1780271047348,35.85,73484.59,0.0,0.79247,0.00011,20.1315]
[1780271047400,35.85,73484.59,0.0,0.79247,0.00011,20.1315]
[1780271047469,35.85,73484.59,0.0,0.79247,0.00011,20.1315]
[1780271047520,35.85,73485.08,0.0,0.79253,0.00011,20.1286]
[1780271050218,35.85,73485.33,0.0,0.79255,0.00011,20.12721]
[1780271050270,35.85,73485.33,0.0,0.79255,0.00011,20.12721]
[1780271050404,35.85,73485.28,0.0,0.79254,0.00011,20.12768]
[1780271050541,35.85,73488.02,0.0,0.79285,0.00011,20.11062]
[1780271055578,35.85,73488.47,0.0,0.7929,0.00011,20.10805]
[1780271059707,35.85,73487.76,0.0,0.79282,0.00011,20.11244]
[1780271059721,35.85,73487.76,0.0,0.79282,0.00011,20.11244]
[1780271059808,35.85,73487.81,0.0,0.79283,0.00011,20.11212]
[1780271060458,35.85,73487.81,0.0,0.79283,0.00011,20.11212]
[1780271062973,35.85,73487.56,0.0,0.7928,0.00011,20.11366]
[1780271063074,35.85,73488.06,0.0,0.79286,0.00011,20.11052]
[1780271068669,35.85,73488.37,0.0,0.79289,0.00011,20.10854]
[1780271072358,35.85,73489.49,0.0,0.79304,0.00011,20.09813]
[1780271072408,35.85,73489.49,0.0,0.79304,0.00011,20.09813]
[1780271072469,35.85,73489.49,0.0,0.79304,0.00011,20.09813]
[1780271072571,35.85,73489.49,0.0,0.79304,0.00011,20.09814]
[1780271078237,35.85,73490.02,0.0,0.7931,0.00011,20.09489]
[1780271078289,35.85,73490.02,0.0,0.7931,0.00011,20.09489]
[1780271079082,35.85,73488.76,0.0,0.79296,0.00011,20.10276]
[1780271079177,35.85,73489.08,0.0,0.79299,0.00011,20.10077]
[1780271079746,35.85,73483.88,0.0,0.7924,0.00011,20.13321]
[1780271084781,35.85,73482.91,0.0,0.7923,0.00011,20.13906]
[1780271087783,35.85,73483.69,0.0,0.79239,0.00011,20.13411]
[1780271092839,35.85,73483.32,0.0,0.79235,0.00011,20.13616]
[1780271097875,35.85,73482.35,0.0,0.79224,0.00011,20.14201]
[1780271102911,35.85,73483.47,0.0,0.79237,0.00011,20.13499]
[1780271106939,35.85,73479.33,0.0,0.7919,0.00011,20.16075]
[1780271107946,35.85,73485.34,0.0,0.79258,0.00011,20.1233]
[1780271110968,35.85,73491.41,0.0,0.79327,0.00011,20.08551]
[1780271111974,35.85,73497.95,0.0,0.79401,0.00011,20.04461]
[1780271114995,35.85,73495.94,0.0,0.79378,0.00011,20.05714]
[1780271118021,35.85,73484.52,0.0,0.79249,0.00011,20.12841]
[1780271119028,35.85,73484.63,0.0,0.7925,0.00011,20.12772]
[1780271121055,35.85,73480.73,0.0,0.79206,0.00011,20.15199]
[1780271123069,35.85,73478.11,0.0,0.79176,0.00011,20.16826]
[1780271125083,35.85,73475.01,0.0,0.79141,0.00011,20.18746]
[1780271126090,35.85,73471.96,0.0,0.79107,0.00011,20.20636]
[1780271127097,35.85,73469.96,0.0,0.79084,0.00011,20.21871]
[1780271128104,35.85,73476.11,0.0,0.79154,0.00011,20.18035]
[1780271129111,35.85,73480.55,0.0,0.79205,0.00011,20.15264]
[1780271130120,35.85,73482.88,0.0,0.79231,0.00011,20.1381]
[1780271133141,35.85,73477.35,0.0,0.79171,0.00011,20.16904]
[1780271134148,35.85,73479.92,0.0,0.792,0.00011,20.15296]
[1780271139183,35.84,73479.96,0.0,0.79201,0.00011,20.15243]
[1780271140190,35.84,73481.86,0.0,0.79223,0.00011,20.14054]
[1780271142206,35.84,73485.96,0.0,0.7927,0.00011,20.11489]
[1780271143211,35.84,73495.17,0.0,0.79374,0.00011,20.05737]
[1780271145228,35.84,73496.93,0.0,0.79394,0.00011,20.04644]
[1780271146235,35.84,73501.65,0.0,0.79447,0.00011,20.0169]
[1780271147242,35.84,73505.45,0.0,0.7949,0.00011,19.99311]
[1780271152276,35.84,73507.48,0.0,0.79513,0.00011,19.98059]
[1780271157312,35.85,73507.38,0.0,0.79511,0.00011,19.98153]
[1780271162347,35.85,73524.13,0.0,0.79698,0.00011,19.87693]
[1780271163354,35.85,73522.52,0.0,0.7968,0.00011,19.88707]
[1780271164364,35.85,73521.72,0.0,0.79671,0.00011,19.89225]
[1780271167385,35.85,73518.93,0.0,0.79639,0.00011,19.91014]
[1780271168392,35.85,73516.53,0.0,0.79612,0.00011,19.92542]
[1780271171413,35.85,73513.63,0.0,0.79579,0.00011,19.94377]
[1780271173427,35.85,73515.32,0.0,0.79597,0.00011,19.9334]
[1780271174434,35.85,73519.37,0.0,0.79643,0.00011,19.90809]
[1780271176448,35.85,73520.9,0.0,0.7966,0.00011,19.89875]
[1780271178171,35.85,73515.32,0.0,0.79597,0.00011,19.93389]
[1780271178462,35.85,73513.8,0.0,0.79579,0.00011,19.94352]
[1780271180476,35.85,73510.89,0.0,0.79547,0.00011,19.96166]
[1780271185511,35.85,73510.65,0.0,0.79545,0.00011,19.96287]
[1780271190546,35.85,73510.84,0.0,0.79547,0.00011,19.96137]
[1780271194574,35.85,73514.62,0.0,0.79592,0.00011,19.93411]
[1780271199609,35.85,73514.97,0.0,0.79596,0.00011,19.93194]
[1780271204644,35.85,73515.37,0.0,0.79601,0.00011,19.92949]
[1780271207070,35.85,73519.75,0.0,0.7965,0.00011,19.90204]
[1780271210686,35.85,73521.48,0.0,0.79669,0.00011,19.89133]
[1780271215721,35.85,73521.71,0.0,0.79671,0.00011,19.8901]
[1780271217092,35.85,73521.71,0.0,0.79671,0.00011,19.8901]
[1780271222772,35.85,73513.56,0.0,0.79579,0.00011,19.94146]
[1780271226799,35.85,73511.17,0.0,0.79553,0.00011,19.95636]
[1780271233849,35.85,73511.31,0.0,0.79554,0.00011,19.95557]
[1780271238884,35.85,73511.47,0.0,0.79556,0.00011,19.95466]
[1780271241540,35.85,73511.32,0.0,0.79554,0.00011,19.95561]
[1780271247947,35.85,73512.08,0.0,0.79562,0.00011,19.95103]
[1780271253376,35.85,73512.08,0.0,0.79562,0.00011,19.95103]
[1780271262047,35.85,73513.74,0.0,0.79582,0.00011,19.93757]
[1780271263052,35.85,73517.88,0.0,0.79629,0.00011,19.91164]
[1780271264059,35.85,73519.73,0.0,0.7965,0.00011,19.9001]
[1780271269095,35.85,73519.79,0.0,0.7965,0.00011,19.90007]
[1780271270102,35.85,73517.59,0.0,0.79625,0.00011,19.91393]
[1780271271226,35.85,73515.56,0.0,0.79602,0.00011,19.9267]
[1780271274129,35.85,73514.07,0.0,0.79585,0.00011,19.93612]
[1780271277151,35.85,73511.75,0.0,0.79559,0.00011,19.95071]
[1780271279169,35.85,73508.6,0.0,0.79523,0.00011,19.97043]
[1780271280176,35.85,73506.35,0.0,0.79498,0.00011,19.98449]
[1780271282190,35.85,73516.84,0.0,0.79616,0.00011,19.91872]
[1780271283196,35.85,73522.41,0.0,0.79679,0.00011,19.88383]
[1780271284207,35.85,73525.23,0.0,0.7971,0.00011,19.86621]
[1780271287228,35.86,73526.93,0.0,0.79729,0.00011,19.85586]
[1780271290249,35.86,73542.43,0.0,0.79902,0.00011,19.75847]
[1780271291256,35.86,73544.14,0.0,0.7992,0.00011,19.74779]
[1780271292839,35.86,73545.01,0.0,0.7993,0.00011,19.7424]
[1780271297298,35.86,73551.85,0.0,0.80006,0.00011,19.69946]
[1780271298305,35.86,73553.05,0.0,0.80019,0.00011,19.69186]
[1780271299218,35.86,73553.05,0.0,0.80019,0.00011,19.69186]
[1780271300319,35.86,73557.34,0.0,0.80067,0.00011,19.66476]
[1780271301326,35.86,73561.3,0.0,0.80111,0.00011,19.63966]
[1780271302333,35.86,73564.39,0.0,0.80145,0.00011,19.62007]
[1780271303340,35.86,73566.24,0.0,0.80165,0.00011,19.60833]
[1780271304347,35.86,73567.23,0.0,0.80176,0.00011,19.60203]
[1780271309382,35.86,73567.97,0.0,0.80185,0.00011,19.59722]
[1780271315424,35.85,73567.58,0.0,0.80183,0.00011,19.59614]
[1780271316431,35.85,73563.49,0.0,0.80138,0.00011,19.62197]
[1780271317438,35.85,73558.48,0.0,0.80082,0.00011,19.65358]
[1780271318445,35.85,73554.05,0.0,0.80033,0.00011,19.68148]
[1780271319452,35.85,73547.02,0.0,0.79955,0.00011,19.72585]
[1780271320459,35.85,73544.65,0.0,0.79929,0.00011,19.74079]
[1780271322473,35.85,73543.89,0.0,0.79921,0.00011,19.74547]
[1780271327508,35.85,73543.86,0.0,0.79921,0.00011,19.74532]
[1780271332543,35.85,73544.53,0.0,0.79929,0.00011,19.74084]
[1780271334557,35.85,73546.85,0.0,0.79955,0.00011,19.72607]
[1780271339592,35.85,73546.92,0.0,0.79956,0.00011,19.72545]
[1780271344628,35.85,73545.21,0.0,0.79938,0.00011,19.7359]
[1780271348656,35.85,73546.64,0.0,0.79954,0.00011,19.7267]
[1780271350670,35.85,73551.43,0.0,0.80007,0.00011,19.69638]
[1780271351677,35.85,73554.7,0.0,0.80044,0.00011,19.67569]
[1780271353691,35.85,73556.15,0.0,0.8006,0.00011,19.66646]
[1780271355705,35.85,73553.63,0.0,0.80032,0.00011,19.6823]
[1780271358726,35.85,73555.61,0.0,0.80054,0.00011,19.66967]
[1780271363761,35.85,73556.25,0.0,0.80061,0.00011,19.66555]
[1780271365776,35.85,73559.0,0.0,0.80092,0.00011,19.64795]
[1780271366784,35.85,73557.7,0.0,0.80078,0.00011,19.65605]
[1780271367791,35.85,73559.37,0.0,0.80097,0.00011,19.6454]
[1780271372252,35.85,73557.91,0.0,0.80083,0.00011,19.65081]
[1780271373833,35.85,73563.55,0.0,0.80146,0.00011,19.61501]
[1780271374840,35.85,73568.19,0.0,0.80197,0.00011,19.58564]
[1780271377861,35.85,73569.49,0.0,0.80212,0.00011,19.57738]
[1780271382896,35.85,73571.29,0.0,0.80232,0.00011,19.56601]
[1780271387931,35.85,73570.77,0.0,0.80226,0.00011,19.56937]
[1780271389945,35.85,73571.73,0.0,0.80236,0.00011,19.56332]
[1780271391959,35.85,73568.14,0.0,0.80197,0.00011,19.58606]
[1780271393973,35.85,73567.01,0.0,0.80184,0.00011,19.59317]
[1780271396994,35.85,73569.28,0.0,0.80209,0.00011,19.57876]
[1780271398001,35.85,73572.3,0.0,0.80243,0.00011,19.55966]
[1780271399008,35.85,73574.67,0.0,0.80269,0.00011,19.54468]
[1780271404059,35.85,73584.1,0.0,0.80372,0.00011,19.48515]
[1780271405063,35.85,73585.96,0.0,0.80392,0.00011,19.47348]
[1780271409091,35.85,73583.32,0.0,0.80362,0.00011,19.49071]
[1780271410223,35.85,73583.32,0.0,0.80362,0.00011,19.49071]
[1780271410275,35.85,73583.32,0.0,0.80362,0.00011,19.49071]
[1780271410308,35.85,73583.06,0.0,0.80359,0.00011,19.49246]
[1780271413119,35.85,73589.01,0.0,0.80424,0.00011,19.45506]
[1780271418154,35.85,73590.49,0.0,0.80439,0.00011,19.44644]
[1780271419161,35.85,73592.64,0.0,0.80462,0.00011,19.43295]
[1780271424200,35.85,73594.29,0.0,0.8048,0.00011,19.42264]
[1780271426214,35.85,73586.62,0.0,0.80397,0.00011,19.47107]
[1780271427221,35.85,73576.79,0.0,0.80288,0.00011,19.53346]
[1780271428228,35.85,73576.03,0.0,0.8028,0.00011,19.53832]
[1780271431249,35.85,73585.83,0.0,0.8039,0.00011,19.47293]
[1780271432256,35.85,73587.36,0.0,0.80406,0.00011,19.46335]
[1780271433263,35.85,73591.92,0.0,0.80456,0.00011,19.43457]
[1780271434270,35.85,73593.34,0.0,0.80472,0.00011,19.42545]
[1780271439305,35.85,73593.55,0.0,0.80475,0.00011,19.42356]
[1780271443333,35.85,73591.57,0.0,0.80454,0.00011,19.4357]
[1780271447361,35.85,73594.84,0.0,0.80491,0.00011,19.41447]
[1780271448368,35.85,73592.44,0.0,0.80464,0.00011,19.42961]
[1780271449375,35.85,73594.63,0.0,0.80489,0.00011,19.41561]
[1780271451419,35.85,73596.42,0.0,0.80508,0.00011,19.40406]
[1780271454440,35.85,73597.79,0.0,0.80524,0.00011,19.39514]
[1780271459475,35.85,73596.83,0.0,0.80514,0.00011,19.40087]
[1780271462496,35.85,73592.66,0.0,0.80469,0.00011,19.4271]
[1780271467531,35.84,73588.09,0.0,0.8042,0.00011,19.45548]
[1780271468538,35.84,73579.67,0.0,0.80327,0.00011,19.50886]
[1780271469545,35.84,73575.96,0.0,0.80286,0.00011,19.53248]
[1780271471559,35.85,73575.75,0.0,0.80284,0.00011,19.53391]
[1780271473573,35.85,73574.06,0.0,0.80265,0.00011,19.54467]
[1780271478608,35.85,73573.54,0.0,0.80259,0.00011,19.54807]
[1780271484650,35.85,73573.71,0.0,0.80261,0.00011,19.54715]
[1780271486664,35.85,73586.16,0.0,0.80398,0.00011,19.46835]
[1780271487671,35.85,73595.46,0.0,0.80499,0.00011,19.40925]
[1780271488678,35.85,73595.56,0.0,0.80501,0.00011,19.40861]
[1780271490779,35.85,73596.59,0.0,0.80512,0.00011,19.40212]
[1780271496734,35.84,73596.52,0.0,0.80514,0.00011,19.39867]
[1780271501769,35.84,73597.14,0.0,0.80521,0.00011,19.39439]
[1780271504790,35.84,73601.93,0.0,0.80574,0.00011,19.36379]
[1780271505796,35.84,73603.74,0.0,0.80594,0.00011,19.35225]
[1780271510833,35.84,73604.91,0.0,0.80607,0.00011,19.34473]
[1780271515868,35.84,73602.24,0.0,0.80578,0.00011,19.36165]
[1780271517882,35.84,73604.08,0.0,0.80598,0.00011,19.34989]
[1780271522918,35.84,73604.84,0.0,0.80606,0.00011,19.34496]
[1780271524933,35.84,73599.38,0.0,0.80547,0.00011,19.37962]
[1780271528961,35.84,73598.01,0.0,0.80532,0.00011,19.38803]
[1780271533996,35.84,73598.72,0.0,0.80541,0.00011,19.38317]
[1780271535010,35.84,73597.14,0.0,0.80523,0.00011,19.39314]
[1780271538024,35.84,73595.75,0.0,0.80509,0.00011,19.40172]
[1780271543061,35.84,73596.63,0.0,0.80519,0.00011,19.3957]
[1780271549103,35.84,73596.48,0.0,0.80518,0.00011,19.39618]
[1780271550110,35.84,73598.14,0.0,0.80536,0.00011,19.38556]
[1780271555146,35.84,73599.4,0.0,0.80553,0.00011,19.37381]
[1780271560181,35.84,73599.56,0.0,0.80555,0.00011,19.37251]
[1780271567230,35.83,73599.4,0.0,0.80554,0.00011,19.37312]
[1780271575286,35.83,73598.37,0.0,0.80544,0.00011,19.37916]
[1780271577299,35.83,73588.34,0.0,0.80434,0.00011,19.4427]
[1780271578307,35.83,73585.85,0.0,0.80407,0.00011,19.45835]
[1780271581328,35.83,73584.31,0.0,0.8039,0.00011,19.46819]
[1780271583342,35.83,73590.86,0.0,0.80462,0.00011,19.42684]
[1780271584349,35.83,73596.27,0.0,0.80521,0.00011,19.39235]
[1780271586365,35.83,73594.74,0.0,0.80505,0.00011,19.40188]
[1780271592408,35.83,73594.85,0.0,0.80507,0.00011,19.4006]
[1780271597443,35.83,73595.33,0.0,0.80513,0.00011,19.39709]
[1780271599457,35.83,73596.71,0.0,0.80528,0.00011,19.38816]
[1780271604492,35.83,73596.36,0.0,0.80525,0.00011,19.38999]
[1780271609527,35.83,73596.0,0.0,0.80522,0.00011,19.39189]
[1780271610534,35.83,73594.17,0.0,0.80502,0.00011,19.40344]
[1780271615569,35.83,73594.16,0.0,0.80505,0.00011,19.3996]
[1780271623624,35.82,73597.21,0.0,0.80539,0.00011,19.37958]
[1780271624632,35.82,73599.94,0.0,0.80569,0.00011,19.36217]
[1780271634702,35.82,73599.92,0.0,0.8057,0.00011,19.36193]
[1780271639737,35.82,73599.52,0.0,0.80566,0.00011,19.36426]
[1780271640745,35.82,73595.37,0.0,0.8052,0.00011,19.39059]
[1780271642777,35.82,73596.78,0.0,0.80536,0.00011,19.3815]
[1780271644791,35.82,73602.27,0.0,0.80596,0.00011,19.34645]
[1780271649826,35.82,73601.56,0.0,0.80589,0.00011,19.35079]
[1780271653854,35.82,73596.97,0.0,0.80539,0.00011,19.37984]
[1780271656874,35.82,73593.53,0.0,0.80501,0.00011,19.4015]
[1780271660903,35.82,73595.31,0.0,0.80522,0.00011,19.38974]
[1780271666945,35.82,73594.99,0.0,0.80519,0.00011,19.3913]
[1780271671980,35.82,73596.53,0.0,0.80539,0.00011,19.37771]
[1780271678022,35.82,73596.1,0.0,0.80535,0.00011,19.38008]
[1780271679030,35.82,73589.6,0.0,0.80464,0.00011,19.42132]
[1780271680037,35.82,73584.15,0.0,0.80404,0.00011,19.45594]
[1780271682051,35.82,73582.25,0.0,0.80383,0.00011,19.46796]
[1780271687088,35.82,73582.31,0.0,0.80383,0.00011,19.4678]
[1780271691117,35.82,73580.75,0.0,0.80366,0.00011,19.47807]
[1780271696151,35.82,73580.68,0.0,0.80364,0.00011,19.47891]
[1780271697158,35.82,73579.0,0.0,0.80345,0.00011,19.48965]
[1780271700799,35.82,73578.68,0.0,0.80342,0.00011,19.49181]
[1780271700846,35.82,73578.68,0.0,0.80342,0.00011,19.49181]
[1780271700947,35.82,73578.66,0.0,0.80341,0.00011,19.49206]
[1780271701196,35.82,73580.19,0.0,0.80358,0.00011,19.48236]
[1780271702200,35.82,73592.16,0.0,0.80489,0.00011,19.40635]
[1780271703207,35.82,73593.18,0.0,0.80501,0.00011,19.39992]
[1780271709249,35.82,73593.02,0.0,0.805,0.00011,19.40041]
[1780271713321,35.82,73591.71,0.0,0.80486,0.00011,19.40848]
[1780271713422,35.82,73590.48,0.0,0.80472,0.00011,19.4162]
[1780271721030,35.82,73590.87,0.0,0.80477,0.00011,19.41343]
[1780271720326,35.82,73589.15,0.0,0.80459,0.00011,19.42398]
[1780271721079,35.82,73589.15,0.0,0.80459,0.00011,19.42398]
[1780271721333,35.82,73588.02,0.0,0.80447,0.00011,19.43105]
[1780271722340,35.82,73593.89,0.0,0.80511,0.00011,19.39366]
[1780271723417,35.82,73593.89,0.0,0.80511,0.00011,19.39366]
[1780271729389,35.81,73594.51,0.0,0.80519,0.00011,19.38929]
[1780271732410,35.81,73596.85,0.0,0.80547,0.00011,19.37079]
[1780271737446,35.81,73597.62,0.0,0.80556,0.00011,19.36574]
[1780271742481,35.81,73597.78,0.0,0.80558,0.00011,19.36456]
[1780271744495,35.81,73595.67,0.0,0.80535,0.00011,19.37791]
[1780271745502,35.81,73597.8,0.0,0.80558,0.00011,19.36432]
[1780271750537,35.81,73602.43,0.0,0.80609,0.00011,19.33471]
[1780271755572,35.81,73602.83,0.0,0.80613,0.00011,19.33218]
[1780271760606,35.81,73602.72,0.0,0.80612,0.00011,19.33288]
[1780271766649,35.81,73604.14,0.0,0.80627,0.00011,19.32384]
[1780271772691,35.81,73603.95,0.0,0.80625,0.00011,19.3251]
[1780271777726,35.81,73604.66,0.0,0.80633,0.00011,19.32061]
[1780271778733,35.81,73606.4,0.0,0.80652,0.00011,19.30955]
[1780271779740,35.81,73607.8,0.0,0.80667,0.00011,19.30066]
[1780271781754,35.81,73608.62,0.0,0.80676,0.00011,19.29551]
[1780271782761,35.81,73613.48,0.0,0.80729,0.00011,19.26459]
[1780271784774,35.81,73614.22,0.0,0.80736,0.00011,19.26004]
[1780271786789,35.81,73616.31,0.0,0.80759,0.00011,19.24688]
[1780271787796,35.81,73617.33,0.0,0.8077,0.00011,19.24048]
[1780271788803,35.81,73619.32,0.0,0.80791,0.00011,19.2279]
[1780271791824,35.82,73610.97,0.0,0.80702,0.00011,19.27805]
[1780271792831,35.82,73609.68,0.0,0.80688,0.00011,19.28632]
[1780271797866,35.82,73609.55,0.0,0.80686,0.00011,19.2874]
[1780271802903,35.82,73609.31,0.0,0.80683,0.00011,19.28916]
[1780271803910,35.82,73593.14,0.0,0.80507,0.00011,19.39207]
[1780271805924,35.82,73592.81,0.0,0.80503,0.00011,19.39413]
[1780271810959,35.82,73592.4,0.0,0.80499,0.00011,19.39632]
[1780271813980,35.81,73590.6,0.0,0.8048,0.00011,19.40752]
[1780271819015,35.81,73590.69,0.0,0.80482,0.00011,19.40651]
[1780271824051,35.81,73591.58,0.0,0.80492,0.00011,19.40045]
[1780271829087,35.81,73591.68,0.0,0.80494,0.00011,19.39946]
[1780271834125,35.81,73592.51,0.0,0.80504,0.00011,19.3938]
[1780271838153,35.81,73591.36,0.0,0.80491,0.00011,19.40089]
[1780271841174,35.81,73597.26,0.0,0.80556,0.00011,19.3632]
[1780271842181,35.81,73598.43,0.0,0.80569,0.00011,19.35575]
[1780271847107,35.81,73597.22,0.0,0.80556,0.00011,19.36341]
[1780271851245,35.81,73595.91,0.0,0.80544,0.00011,19.36824]
[1780271855272,35.81,73597.4,0.0,0.80561,0.00011,19.35866]
[1780271856280,35.81,73601.32,0.0,0.80603,0.00011,19.33372]
[1780271861315,35.81,73601.43,0.0,0.80604,0.00011,19.33314]
[1780271866350,35.81,73604.5,0.0,0.80638,0.00011,19.3137]
[1780271869371,35.81,73600.15,0.0,0.8059,0.00011,19.34149]
[1780271871385,35.81,73599.23,0.0,0.8058,0.00011,19.34735]
[1780271874406,35.81,73601.5,0.0,0.80605,0.00011,19.33288]
[1780271875413,35.81,73598.83,0.0,0.80576,0.00011,19.34987]
[1780271880448,35.81,73598.69,0.0,0.80574,0.00011,19.35068]
[1780271885483,35.81,73598.93,0.0,0.80577,0.00011,19.34909]
[1780271890518,35.81,73598.53,0.0,0.80573,0.00011,19.35155]
[1780271895553,35.81,73599.22,0.0,0.8058,0.00011,19.34709]
[1780271898574,35.81,73597.76,0.0,0.80565,0.00011,19.35634]
[1780271899581,35.81,73595.74,0.0,0.80542,0.00011,19.36916]
[1780271904616,35.81,73595.23,0.0,0.80537,0.00011,19.37219]
[1780271909650,35.81,73591.5,0.0,0.80497,0.00011,19.39569]
[1780271914686,35.81,73590.62,0.0,0.8049,0.00011,19.39748]
[1780271915693,35.81,73593.85,0.0,0.80526,0.00011,19.37689]
[1780271920729,35.81,73586.46,0.0,0.80445,0.00011,19.42365]
[1780271921736,35.81,73578.75,0.0,0.8036,0.00011,19.47265]
[1780271922743,35.81,73574.71,0.0,0.80315,0.00011,19.4984]
[1780271923750,35.81,73573.08,0.0,0.80297,0.00011,19.50884]
[1780271927778,35.81,73571.84,0.0,0.80283,0.00011,19.51705]
[1780271928785,35.81,73570.37,0.0,0.80267,0.00011,19.52644]
[1780271933820,35.81,73571.61,0.0,0.8028,0.00011,19.51894]
[1780271935834,35.81,73570.16,0.0,0.80264,0.00011,19.52828]
[1780271941876,35.81,73569.96,0.0,0.80261,0.00011,19.52996]
[1780271946911,35.81,73562.41,0.0,0.80177,0.00011,19.5781]
[1780271947918,35.81,73557.19,0.0,0.80119,0.00011,19.61112]
[1780271948926,35.81,73555.34,0.0,0.80099,0.00011,19.62278]
[1780271953961,35.81,73552.2,0.0,0.80064,0.00011,19.64229]
[1780271956588,35.81,73552.05,0.0,0.80063,0.00011,19.64304]
[1780271957035,35.81,73552.05,0.0,0.80063,0.00011,19.64304]
[1780271957085,35.81,73551.56,0.0,0.80058,0.00011,19.64604]
[1780271957989,35.81,73555.47,0.0,0.80101,0.00011,19.62123]
[1780271958996,35.81,73557.39,0.0,0.80123,0.00011,19.60901]
[1780271960010,35.81,73562.12,0.0,0.80175,0.00011,19.57903]
[1780271961851,35.81,73561.85,0.0,0.80172,0.00011,19.58071]
[1780271962017,35.81,73561.83,0.0,0.80172,0.00011,19.58082]
[1780271963025,35.81,73562.99,0.0,0.80185,0.00011,19.57345]
[1780271965039,35.81,73563.89,0.0,0.80195,0.00011,19.56773]
[1780271968060,35.81,73575.18,0.0,0.80319,0.00011,19.49619]
[1780271968893,35.81,73575.18,0.0,0.80319,0.00011,19.49619]
[1780271969067,35.81,73577.6,0.0,0.80346,0.00011,19.48084]
[1780271970075,35.81,73577.57,0.0,0.80346,0.00011,19.48111]
[1780271972088,35.81,73578.46,0.0,0.80358,0.00011,19.47193]
[1780271973095,35.81,73579.32,0.0,0.80367,0.00011,19.46644]
[1780271975395,35.81,73579.56,0.0,0.8037,0.00011,19.46487]
[1780271975445,35.81,73579.56,0.0,0.8037,0.00011,19.46487]
[1780271976115,35.81,73578.73,0.0,0.80361,0.00011,19.47012]
[1780271977143,35.81,73578.73,0.0,0.80361,0.00011,19.47012]
[1780271977195,35.81,73578.73,0.0,0.80361,0.00011,19.47012]
[1780271977244,35.81,73578.99,0.0,0.80364,0.00011,19.46843]
[1780271978130,35.81,73581.19,0.0,0.80388,0.00011,19.45448]
[1780271986186,35.81,73581.99,0.0,0.80397,0.00011,19.44943]
[1780271986681,35.81,73581.99,0.0,0.80397,0.00011,19.44943]
[1780271987193,35.81,73579.99,0.0,0.80375,0.00011,19.46213]
[1780271989218,35.81,73579.99,0.0,0.80375,0.00011,19.46213]
[1780271989269,35.81,73579.99,0.0,0.80375,0.00011,19.46213]
[1780271990214,35.81,73579.03,0.0,0.80364,0.00011,19.46821]
[1780271995249,35.81,73579.24,0.0,0.80367,0.00011,19.46681]
[1780271999766,35.81,73579.24,0.0,0.80367,0.00011,19.46672]
[1780272000859,35.81,73579.17,0.0,0.80366,0.00011,19.46717]
[1780272001291,35.81,73583.3,0.0,0.80412,0.00011,19.44094]
[1780272003305,35.81,73580.93,0.0,0.80386,0.00011,19.45563]
[1780272005319,35.81,73578.15,0.0,0.80356,0.00011,19.47301]
[1780272006326,35.81,73573.0,0.0,0.80299,0.00011,19.50567]
[1780272007333,35.81,73580.95,0.0,0.80387,0.00011,19.45495]
[1780272008340,35.81,73579.42,0.0,0.80371,0.00011,19.46456]
[1780272009347,35.81,73575.05,0.0,0.80323,0.00011,19.49217]
[1780272014382,35.8,73577.34,0.0,0.80348,0.00011,19.47734]
[1780272017404,35.8,73575.13,0.0,0.80325,0.00011,19.49108]
[1780272018412,35.8,73577.97,0.0,0.80356,0.00011,19.47293]
[1780272023069,35.8,73577.23,0.0,0.80349,0.00011,19.47702]
[1780272023119,35.8,73577.23,0.0,0.80349,0.00011,19.47702]
[1780272023221,35.8,73577.23,0.0,0.80349,0.00011,19.47702]
[1780272023322,35.8,73577.09,0.0,0.80348,0.00011,19.47762]
[1780272028482,35.8,73572.29,0.0,0.80296,0.00011,19.50732]
[1780272029489,35.8,73569.2,0.0,0.80262,0.00011,19.52701]
[1780272030496,35.8,73562.98,0.0,0.80193,0.00011,19.56649]
[1780272031503,35.8,73559.11,0.0,0.80153,0.00011,19.58756]
[1780272033516,35.8,73557.06,0.0,0.8013,0.00011,19.60052]
[1780272034524,35.8,73554.57,0.0,0.80102,0.00011,19.61624]
[1780272035531,35.8,73552.41,0.0,0.80078,0.00011,19.62986]
[1780272036538,35.8,73554.42,0.0,0.80101,0.00011,19.6171]
[1780272040126,35.8,73564.64,0.0,0.80214,0.00011,19.55229]
[1780272040985,35.8,73567.95,0.0,0.80251,0.00011,19.53135]
[1780272042226,35.8,73567.95,0.0,0.80251,0.00011,19.53135]
[1780272042327,35.8,73567.68,0.0,0.80248,0.00011,19.53318]
[1780272043587,35.8,73573.34,0.0,0.8031,0.00011,19.49736]
[1780272044595,35.8,73578.68,0.0,0.80369,0.00011,19.46344]
[1780272047616,35.8,73582.14,0.0,0.80407,0.00011,19.44105]
[1780272048623,35.8,73583.27,0.0,0.8042,0.00011,19.43375]
[1780272049630,35.8,73585.33,0.0,0.80443,0.00011,19.42055]
[1780272050637,35.8,73588.47,0.0,0.80477,0.00011,19.4005]
[1780272052651,35.8,73585.44,0.0,0.80444,0.00011,19.41962]
[1780272053996,35.8,73585.44,0.0,0.80444,0.00011,19.41962]
[1780272057190,35.8,73585.51,0.0,0.80446,0.00011,19.4189]
[1780272057195,35.8,73585.51,0.0,0.80446,0.00011,19.4189]
[1780272057224,35.8,73585.51,0.0,0.80446,0.00011,19.4189]
[1780272057291,35.8,73586.13,0.0,0.80453,0.00011,19.41486]
[1780272062721,35.79,73585.6,0.0,0.80448,0.00011,19.41768]
[1780272063729,35.79,73577.45,0.0,0.80358,0.00011,19.46934]
[1780272064736,35.79,73570.69,0.0,0.80284,0.00011,19.5122]
[1780272069380,35.79,73569.43,0.0,0.8027,0.00011,19.52039]
[1780272069431,35.8,73570.3,0.0,0.80279,0.00011,19.51494]
[1780272069473,35.8,73570.3,0.0,0.80279,0.00011,19.51494]
[1780272069771,35.79,73571.48,0.0,0.80292,0.00011,19.50739]
[1780272071785,35.79,73573.1,0.0,0.8031,0.00011,19.49698]
[1780272075813,35.79,73571.28,0.0,0.80291,0.00011,19.50832]
[1780272076870,35.79,73571.28,0.0,0.80291,0.00011,19.50832]
[1780272076922,35.79,73571.28,0.0,0.80291,0.00011,19.50832]
[1780272076981,35.79,73571.28,0.0,0.80291,0.00011,19.50832]
[1780272077023,35.79,73571.49,0.0,0.80293,0.00011,19.50692]
[1780272078834,35.79,73569.96,0.0,0.80276,0.00011,19.51648]
[1780272079841,35.79,73567.58,0.0,0.8025,0.00011,19.53163]
[1780272082864,35.79,73569.25,0.0,0.80268,0.00011,19.52117]
[1780272084377,35.79,73575.23,0.0,0.80334,0.00011,19.48311]
[1780272087897,35.79,73568.78,0.0,0.80263,0.00011,19.52403]
[1780272088864,35.79,73568.78,0.0,0.80263,0.00011,19.52403]
[1780272088916,35.79,73568.78,0.0,0.80263,0.00011,19.52403]
[1780272088977,35.79,73568.78,0.0,0.80263,0.00011,19.52403]
[1780272089017,35.79,73567.77,0.0,0.80252,0.00011,19.53048]
[1780272091925,35.79,73565.45,0.0,0.80229,0.00011,19.54184]
[1780272093939,35.79,73563.16,0.0,0.80203,0.00011,19.55637]
[1780272096945,35.79,73563.21,0.0,0.80204,0.00011,19.55606]
[1780272096977,35.79,73563.21,0.0,0.80204,0.00011,19.55606]
[1780272096997,35.79,73563.21,0.0,0.80204,0.00011,19.55606]
[1780272097029,35.79,73564.95,0.0,0.80223,0.00011,19.54504]
[1780272101091,35.79,73563.97,0.0,0.80212,0.00011,19.55131]
[1780272103360,35.79,73565.57,0.0,0.8023,0.00011,19.5412]
[1780272103409,35.79,73565.57,0.0,0.8023,0.00011,19.5412]
[1780272103477,35.79,73565.67,0.0,0.80231,0.00011,19.54059]
[1780272104011,35.79,73565.09,0.0,0.80224,0.00011,19.54429]
[1780272104695,35.79,73565.09,0.0,0.80224,0.00011,19.54429]
[1780272104720,35.79,73565.09,0.0,0.80224,0.00011,19.54429]
[1780272105018,35.79,73564.82,0.0,0.80221,0.00011,19.54602]
[1780272107032,35.79,73566.53,0.0,0.8024,0.00011,19.53523]
[1780272109047,35.79,73568.77,0.0,0.80265,0.00011,19.5211]
[1780272113076,35.8,73565.6,0.0,0.80229,0.00011,19.54137]
[1780272116812,35.8,73566.13,0.0,0.80235,0.00011,19.53807]
[1780272116862,35.8,73566.13,0.0,0.80235,0.00011,19.53807]
[1780272116978,35.8,73566.13,0.0,0.80235,0.00011,19.53807]
[1780272117079,35.8,73566.13,0.0,0.80235,0.00011,19.53812]
[1780272120127,35.8,73562.23,0.0,0.80192,0.00011,19.56292]
[1780272121182,35.8,73562.23,0.0,0.80192,0.00011,19.56292]
[1780272121221,35.8,73562.23,0.0,0.80192,0.00011,19.56292]
[1780272121283,35.8,73562.38,0.0,0.80194,0.00011,19.56197]
[1780272123148,35.8,73570.5,0.0,0.80283,0.00011,19.51055]
[1780272124155,35.8,73572.78,0.0,0.80308,0.00011,19.49602]
[1780272125084,35.8,73572.78,0.0,0.80308,0.00011,19.49602]
[1780272125135,35.8,73572.78,0.0,0.80308,0.00011,19.49602]
[1780272125227,35.8,73572.78,0.0,0.80308,0.00011,19.49602]
[1780272125328,35.8,73573.15,0.0,0.80313,0.00011,19.49362]
[1780272126169,35.8,73576.72,0.0,0.80352,0.00011,19.47092]
[1780272126745,35.8,73576.72,0.0,0.80352,0.00011,19.47092]
[1780272126972,35.8,73576.72,0.0,0.80352,0.00011,19.47092]
[1780272127176,35.8,73577.03,0.0,0.80355,0.00011,19.46893]
[1780272130197,35.8,73583.01,0.0,0.80421,0.00011,19.43089]
[1780272131204,35.8,73585.19,0.0,0.80445,0.00011,19.41707]
[1780272131597,35.8,73585.19,0.0,0.80445,0.00011,19.41707]
[1780272132211,35.8,73588.81,0.0,0.80485,0.00011,19.39411]
[1780272134225,35.79,73591.09,0.0,0.8051,0.00011,19.37946]
[1780272135233,35.79,73594.85,0.0,0.80551,0.00011,19.35548]
[1780272136240,35.79,73604.81,0.0,0.8066,0.00011,19.29201]
[1780272137247,35.79,73606.74,0.0,0.80681,0.00011,19.27969]
[1780272138253,35.79,73608.58,0.0,0.80701,0.00011,19.26787]
[1780272139261,35.79,73607.67,0.0,0.80692,0.00011,19.2736]
[1780272141275,35.79,73609.1,0.0,0.80707,0.00011,19.26437]
[1780272143289,35.79,73609.85,0.0,0.80716,0.00011,19.25948]
[1780272145193,35.79,73610.22,0.0,0.8072,0.00011,19.25708]
[1780272145224,35.79,73610.22,0.0,0.8072,0.00011,19.25708]
[1780272145303,35.79,73609.98,0.0,0.80717,0.00011,19.25857]
[1780272146310,35.79,73616.13,0.0,0.80784,0.00011,19.21931]
[1780272147317,35.79,73617.38,0.0,0.80798,0.00011,19.2113]
[1780272149331,35.79,73618.3,0.0,0.80808,0.00011,19.20547]
[1780272150375,35.79,73621.27,0.0,0.8084,0.00011,19.18654]
[1780272151376,35.79,73633.24,0.0,0.80972,0.00011,19.10648]
[1780272152384,35.79,73634.88,0.0,0.8099,0.00011,19.0959]
[1780272153391,35.79,73634.73,0.0,0.80988,0.00011,19.09686]
[1780272153780,35.79,73634.73,0.0,0.80988,0.00011,19.09686]
[1780272153832,35.79,73634.73,0.0,0.80988,0.00011,19.09686]
[1780272154404,35.79,73635.38,0.0,0.80995,0.00011,19.09272]
[1780272154628,35.79,73635.38,0.0,0.80995,0.00011,19.09272]
[1780272155413,35.79,73631.2,0.0,0.8095,0.00011,19.11946]
[1780272156420,35.79,73624.85,0.0,0.80881,0.00011,19.16003]
[1780272158434,35.79,73623.08,0.0,0.80862,0.00011,19.17148]
[1780272159441,35.79,73635.23,0.0,0.80993,0.00011,19.09388]
[1780272160448,35.79,73636.86,0.0,0.8101,0.00011,19.08361]
[1780272163073,35.79,73637.56,0.0,0.81017,0.00011,19.07948]
[1780272163125,35.79,73637.56,0.0,0.81017,0.00011,19.07948]
[1780272163228,35.79,73637.56,0.0,0.81017,0.00011,19.07948]
[1780272163469,35.8,73637.98,0.0,0.81022,0.00011,19.07698]
[1780272168504,35.8,73637.99,0.0,0.81021,0.00011,19.0772]
[1780272170518,35.8,73641.89,0.0,0.81063,0.00011,19.05231]
[1780272173539,35.8,73648.02,0.0,0.81129,0.00011,19.01325]
[1780272175565,35.8,73651.84,0.0,0.81169,0.00011,18.98901]
[1780272176564,35.8,73659.95,0.0,0.81256,0.00011,18.93701]
[1780272178578,35.8,73658.23,0.0,0.81237,0.00011,18.94815]
[1780272181281,35.8,73657.89,0.0,0.81234,0.00011,18.95037]
[1780272181324,35.8,73657.89,0.0,0.81234,0.00011,18.95037]
[1780272181475,35.8,73657.89,0.0,0.81234,0.00011,18.95037]
[1780272181425,35.8,73657.77,0.0,0.81232,0.00011,18.95118]
[1780272181599,35.8,73661.53,0.0,0.81273,0.00011,18.9271]
[1780272182605,35.8,73671.99,0.0,0.81384,0.00011,18.86002]
[1780272183613,35.8,73677.84,0.0,0.81446,0.00011,18.8226]
[1780272184621,35.8,73679.74,0.0,0.81466,0.00011,18.81058]
[1780272185627,35.8,73678.3,0.0,0.8145,0.00011,18.82005]
[1780272186634,35.8,73679.31,0.0,0.8146,0.00011,18.81375]
[1780272189655,35.8,73678.43,0.0,0.8145,0.00011,18.82]
[1780272190663,35.8,73680.83,0.0,0.81476,0.00011,18.8046]
[1780272191669,35.8,73692.84,0.0,0.81603,0.00011,18.72724]
[1780272192675,35.8,73694.63,0.0,0.81622,0.00011,18.7157]
[1780272193683,35.8,73697.46,0.0,0.81652,0.00011,18.69748]
[1780272194690,35.8,73699.38,0.0,0.81672,0.00011,18.68513]
[1780272195697,35.8,73682.88,0.0,0.81497,0.00011,18.79149]
[1780272196704,35.8,73676.72,0.0,0.81432,0.00011,18.83112]
[1780272197663,35.8,73676.72,0.0,0.81432,0.00011,18.83112]
[1780272200734,35.8,73681.96,0.0,0.81487,0.00011,18.79741]
[1780272202440,35.8,73681.96,0.0,0.81487,0.00011,18.79741]
[1780272202475,35.8,73681.96,0.0,0.81487,0.00011,18.79741]
[1780272202492,35.8,73681.96,0.0,0.81487,0.00011,18.79741]
[1780272201740,35.8,73684.02,0.0,0.81509,0.00011,18.78421]
[1780272202936,35.8,73686.09,0.0,0.81531,0.00011,18.77095]
[1780272206676,35.8,73685.86,0.0,0.81528,0.00011,18.77263]
[1780272206720,35.8,73685.86,0.0,0.81528,0.00011,18.77263]
[1780272206775,35.8,73687.15,0.0,0.81542,0.00011,18.76439]
[1780272208789,35.8,73693.23,0.0,0.81606,0.00011,18.72526]
[1780272210311,35.8,73693.23,0.0,0.81606,0.00011,18.72526]
[1780272210353,35.8,73693.23,0.0,0.81606,0.00011,18.72526]
[1780272210472,35.8,73693.23,0.0,0.81606,0.00011,18.72526]
[1780272210507,35.8,73693.29,0.0,0.81607,0.00011,18.7248]
[1780272210803,35.8,73692.48,0.0,0.81598,0.00011,18.73001]
[1780272212817,35.8,73687.54,0.0,0.81548,0.00011,18.7584]
[1780272214547,35.8,73687.54,0.0,0.81548,0.00011,18.7584]
[1780272213824,35.8,73692.37,0.0,0.81599,0.00011,18.7274]
[1780272214598,35.8,73692.37,0.0,0.81599,0.00011,18.7274]
[1780272214727,35.8,73692.37,0.0,0.81599,0.00011,18.7274]
[1780272214831,35.8,73697.19,0.0,0.8165,0.00011,18.69633]
[1780272215838,35.8,73694.77,0.0,0.81625,0.00011,18.71191]
[1780272216845,35.8,73695.87,0.0,0.81636,0.00011,18.70481]
[1780272217852,35.8,73696.57,0.0,0.81644,0.00011,18.70029]
[1780272219866,35.8,73697.36,0.0,0.81652,0.00011,18.6952]
[1780272220873,35.8,73698.85,0.0,0.81668,0.00011,18.68561]
[1780272222692,35.8,73698.43,0.0,0.81663,0.00011,18.68834]
[1780272222721,35.8,73698.43,0.0,0.81663,0.00011,18.68834]
[1780272222744,35.8,73698.43,0.0,0.81663,0.00011,18.68834]
[1780272222887,35.8,73699.39,0.0,0.81673,0.00011,18.68217]
[1780272223894,35.8,73700.9,0.0,0.81689,0.00011,18.67247]
[1780272225352,35.8,73700.9,0.0,0.81689,0.00011,18.67247]
[1780272225478,35.8,73700.9,0.0,0.81689,0.00011,18.67247]
[1780272225508,35.8,73700.86,0.0,0.81689,0.00011,18.67277]
[1780272225908,35.8,73703.53,0.0,0.81717,0.00011,18.65561]
[1780272226915,35.8,73704.6,0.0,0.81728,0.00011,18.64877]
[1780272227922,35.8,73703.28,0.0,0.81714,0.00011,18.65735]
[1780272229936,35.8,73704.03,0.0,0.81722,0.00011,18.65263]
[1780272230710,35.8,73704.03,0.0,0.81722,0.00011,18.65263]
[1780272230720,35.8,73704.03,0.0,0.81722,0.00011,18.65263]
[1780272230761,35.8,73704.03,0.0,0.81722,0.00011,18.65263]
[1780272230943,35.8,73702.99,0.0,0.81711,0.00011,18.65939]
[1780272232138,35.8,73702.99,0.0,0.81711,0.00011,18.65939]
[1780272232224,35.8,73702.99,0.0,0.81711,0.00011,18.65939]
[1780272232239,35.8,73707.39,0.0,0.81757,0.0001,18.63109]
[1780272232957,35.8,73716.04,0.0,0.81847,0.0001,18.57542]
[1780272234971,35.8,73720.05,0.0,0.81889,0.0001,18.54989]
[1780272237398,35.8,73719.89,0.0,0.81887,0.0001,18.55112]
[1780272237460,35.8,73719.89,0.0,0.81887,0.0001,18.55112]
[1780272237474,35.8,73719.89,0.0,0.81887,0.0001,18.55112]
[1780272237575,35.81,73720.59,0.0,0.81893,0.0001,18.54701]
[1780272238396,35.81,73720.59,0.0,0.81893,0.0001,18.54701]
[1780272238448,35.81,73720.59,0.0,0.81893,0.0001,18.54701]
[1780272238470,35.81,73720.59,0.0,0.81893,0.0001,18.54701]
[1780272238549,35.81,73721.01,0.0,0.81897,0.0001,18.54451]
[1780272243032,35.81,73710.48,0.0,0.81787,0.0001,18.61272]
[1780272244039,35.81,73707.53,0.0,0.81756,0.0001,18.63185]
[1780272247060,35.81,73704.18,0.0,0.8172,0.00011,18.65369]
[1780272248575,35.81,73704.18,0.0,0.8172,0.00011,18.65369]
[1780272248066,35.81,73700.93,0.0,0.81686,0.00011,18.67468]
[1780272248635,35.81,73700.93,0.0,0.81686,0.00011,18.67468]
[1780272248720,35.81,73700.93,0.0,0.81686,0.00011,18.67468]
[1780272249074,35.81,73699.35,0.0,0.81669,0.00011,18.68489]
[1780272251088,35.81,73696.46,0.0,0.81639,0.00011,18.70351]
[1780272253106,35.81,73700.09,0.0,0.81677,0.00011,18.68013]
[1780272255120,35.81,73702.25,0.0,0.81699,0.00011,18.66626]
[1780272255869,35.81,73702.25,0.0,0.81699,0.00011,18.66626]
[1780272255917,35.81,73702.25,0.0,0.81699,0.00011,18.66626]
[1780272255973,35.81,73702.25,0.0,0.81699,0.00011,18.66626]
[1780272256129,35.81,73703.16,0.0,0.81709,0.00011,18.66044]
[1780272257136,35.81,73716.73,0.0,0.81851,0.0001,18.57303]
[1780272258143,35.81,73726.85,0.0,0.81957,0.0001,18.5079]
[1780272259170,35.81,73725.77,0.0,0.81945,0.0001,18.51511]
[1780272260173,35.81,73740.08,0.0,0.82093,0.0001,18.42294]
[1780272261180,35.81,73743.73,0.0,0.82131,0.0001,18.39937]
[1780272262187,35.81,73745.78,0.0,0.82152,0.0001,18.38617]
[1780272263331,35.81,73750.41,0.0,0.822,0.0001,18.3563]
[1780272265208,35.81,73756.89,0.0,0.82267,0.0001,18.31461]
[1780272268229,35.81,73764.96,0.0,0.82349,0.0001,18.2629]
[1780272269236,35.81,73766.18,0.0,0.82361,0.0001,18.25524]
[1780272270243,35.81,73767.08,0.0,0.8237,0.0001,18.24967]
[1780272271250,35.81,73768.65,0.0,0.82388,0.0001,18.23627]
[1780272272282,35.81,73764.85,0.0,0.82349,0.0001,18.26098]
[1780272273271,35.81,73768.26,0.0,0.82384,0.0001,18.23897]
[1780272274278,35.82,73771.51,0.0,0.82417,0.0001,18.21819]
[1780272275285,35.82,73770.81,0.0,0.82409,0.0001,18.22302]
[1780272277418,35.82,73770.39,0.0,0.82404,0.0001,18.22604]
[1780272277470,35.82,73770.39,0.0,0.82404,0.0001,18.22604]
[1780272277520,35.82,73770.65,0.0,0.82406,0.0001,18.22464]
[1780272280473,35.82,73770.78,0.0,0.82407,0.0001,18.22437]
[1780272280574,35.82,73770.77,0.0,0.82406,0.0001,18.225]
[1780272281327,35.82,73772.06,0.0,0.82419,0.0001,18.21665]
[1780272282638,35.82,73772.5,0.0,0.82423,0.0001,18.21409]
[1780272283448,35.82,73774.18,0.0,0.8244,0.0001,18.20351]
[1780272284425,35.82,73774.18,0.0,0.8244,0.0001,18.20351]
[1780272284496,35.82,73774.18,0.0,0.8244,0.0001,18.20351]
[1780272284526,35.82,73774.36,0.0,0.82441,0.0001,18.20265]
[1780272285355,35.82,73773.86,0.0,0.82436,0.0001,18.2062]
[1780272286477,35.82,73773.86,0.0,0.82436,0.0001,18.2062]
[1780272288376,35.82,73772.22,0.0,0.82418,0.0001,18.21772]
[1780272289296,35.82,73772.22,0.0,0.82418,0.0001,18.21772]
[1780272289346,35.82,73772.22,0.0,0.82418,0.0001,18.21772]
[1780272289634,35.83,73772.29,0.0,0.82418,0.0001,18.21748]
[1780272290390,35.83,73770.2,0.0,0.82397,0.0001,18.23101]
[1780272291397,35.83,73767.94,0.0,0.82373,0.0001,18.24573]
[1780272292473,35.83,73767.94,0.0,0.82373,0.0001,18.24573]
[1780272295425,35.83,73764.33,0.0,0.82335,0.0001,18.27005]
[1780272296432,35.83,73765.94,0.0,0.82351,0.0001,18.25986]
[1780272297439,35.83,73769.77,0.0,0.8239,0.0001,18.23529]
[1780272299454,35.83,73763.62,0.0,0.82326,0.0001,18.27557]
[1780272300462,35.83,73768.3,0.0,0.82374,0.0001,18.24555]
[1780272301469,35.83,73770.46,0.0,0.82396,0.0001,18.2316]
[1780272302475,35.83,73771.11,0.0,0.82402,0.0001,18.22764]
[1780272304823,35.83,73771.05,0.0,0.82401,0.0001,18.2283]
[1780272304492,35.83,73776.75,0.0,0.82459,0.0001,18.19149]
[1780272305190,35.83,73776.75,0.0,0.82459,0.0001,18.19149]
[1780272305513,35.83,73765.42,0.0,0.82343,0.0001,18.26483]
[1780272306501,35.83,73765.42,0.0,0.82343,0.0001,18.26483]
[1780272306517,35.83,73768.15,0.0,0.82371,0.0001,18.24743]
[1780272307523,35.83,73772.36,0.0,0.82414,0.0001,18.2203]
[1780272308531,35.83,73774.37,0.0,0.82434,0.0001,18.20729]
[1780272308747,35.83,73774.37,0.0,0.82434,0.0001,18.20729]
[1780272309538,35.83,73778.73,0.0,0.82479,0.0001,18.17928]
[1780272310545,35.83,73780.68,0.0,0.82498,0.0001,18.16681]
[1780272311552,35.83,73780.01,0.0,0.82491,0.0001,18.17132]
[1780272313446,35.84,73780.23,0.0,0.82493,0.0001,18.17023]
[1780272313567,35.84,73771.69,0.0,0.82405,0.0001,18.22569]
[1780272314573,35.84,73754.03,0.0,0.82224,0.0001,18.33992]
[1780272315580,35.84,73752.46,0.0,0.82207,0.0001,18.35027]
[1780272317401,35.84,73752.55,0.0,0.82208,0.0001,18.34962]
[1780272324025,35.84,73751.98,0.0,0.82202,0.0001,18.35323]
[1780272324676,35.84,73708.1,0.0,0.81746,0.0001,18.63627]
[1780272325683,35.84,73701.33,0.0,0.81675,0.00011,18.6799]
[1780272327761,35.84,73702.64,0.0,0.81688,0.00011,18.67147]
[1780272333813,35.83,73704.2,0.0,0.81708,0.00011,18.65754]
[1780272334806,35.83,73724.3,0.0,0.81918,0.0001,18.52795]
[1780272336091,35.83,73726.56,0.0,0.81942,0.0001,18.51344]
[1780272336884,35.83,73714.79,0.0,0.81819,0.0001,18.58931]
[1780272337894,35.83,73713.76,0.0,0.81808,0.0001,18.596]
[1780272338898,35.83,73717.5,0.0,0.81847,0.0001,18.57188]
[1780272339856,35.83,73717.5,0.0,0.81847,0.0001,18.57188]
[1780272340913,35.83,73721.64,0.0,0.81891,0.0001,18.5452]
[1780272341919,35.83,73729.59,0.0,0.81973,0.0001,18.49397]
[1780272344941,35.84,73720.37,0.0,0.81877,0.0001,18.55375]
[1780272345948,35.84,73718.59,0.0,0.81858,0.0001,18.56525]
[1780272347962,35.84,73716.8,0.0,0.81839,0.0001,18.57679]
[1780272353000,35.84,73723.27,0.0,0.81907,0.0001,18.53505]
[1780272354006,35.84,73734.32,0.0,0.82022,0.0001,18.46382]
[1780272355013,35.84,73738.22,0.0,0.82063,0.0001,18.43862]
[1780272356021,35.84,73731.05,0.0,0.81988,0.0001,18.4849]
[1780272358404,35.84,73730.02,0.0,0.81977,0.0001,18.49165]
[1780272358456,35.84,73730.02,0.0,0.81977,0.0001,18.49165]
[1780272358569,35.84,73730.29,0.0,0.8198,0.0001,18.49011]
[1780272359974,35.84,73730.2,0.0,0.81979,0.0001,18.49069]
[1780272363072,35.84,73735.83,0.0,0.82037,0.0001,18.45474]
[1780272364078,35.84,73740.06,0.0,0.82081,0.0001,18.42741]
[1780272365085,35.84,73748.47,0.0,0.82168,0.0001,18.37311]
[1780272366092,35.84,73754.91,0.0,0.82234,0.0001,18.33157]
[1780272368112,35.84,73756.61,0.0,0.82252,0.0001,18.32051]
[1780272369117,35.84,73758.27,0.0,0.82269,0.0001,18.30975]
[1780272370124,35.84,73764.39,0.0,0.82331,0.0001,18.27034]
[1780272371131,35.84,73766.64,0.0,0.82354,0.0001,18.25583]
[1780272375162,35.84,73768.25,0.0,0.8237,0.0001,18.2462]
[1780272376169,35.84,73773.44,0.0,0.82423,0.0001,18.21269]
[1780272377177,35.84,73774.89,0.0,0.82437,0.0001,18.20343]
[1780272378183,35.84,73773.66,0.0,0.82425,0.0001,18.21152]
[1780272381204,35.84,73774.66,0.0,0.82434,0.0001,18.20542]
[1780272382211,35.84,73775.57,0.0,0.82443,0.0001,18.19965]
[1780272384225,35.84,73771.64,0.0,0.82403,0.0001,18.22535]
[1780272384942,35.84,73771.64,0.0,0.82403,0.0001,18.22535]
[1780272385502,35.84,73770.23,0.0,0.82388,0.0001,18.2347]
[1780272386239,35.84,73770.81,0.0,0.82394,0.0001,18.23094]
[1780272387423,35.84,73766.06,0.0,0.82345,0.0001,18.26184]
[1780272388262,35.84,73764.04,0.0,0.82324,0.0001,18.27491]
[1780272389266,35.84,73760.27,0.0,0.82285,0.0001,18.29933]
[1780272394307,35.84,73760.45,0.0,0.8229,0.0001,18.29469]
[1780272396321,35.84,73759.33,0.0,0.82278,0.0001,18.30192]
[1780272397328,35.84,73755.06,0.0,0.82234,0.0001,18.32952]
[1780272398335,35.84,73746.18,0.0,0.82143,0.0001,18.38687]
[1780272399345,35.84,73733.57,0.0,0.82012,0.0001,18.46822]
[1780272400352,35.84,73726.56,0.0,0.81939,0.0001,18.51363]
[1780272401359,35.84,73725.4,0.0,0.81926,0.0001,18.52122]
[1780272403373,35.84,73721.82,0.0,0.81889,0.0001,18.54437]
[1780272404386,35.84,73721.82,0.0,0.81889,0.0001,18.54437]
[1780272404800,35.84,73713.77,0.0,0.81805,0.0001,18.59625]
[1780272405387,35.84,73711.68,0.0,0.81783,0.0001,18.60971]
[1780272406394,35.84,73706.82,0.0,0.81732,0.0001,18.64093]
[1780272409415,35.84,73705.2,0.0,0.81715,0.00011,18.65102]
[1780272414449,35.84,73704.64,0.0,0.81711,0.00011,18.65379]
[1780272415457,35.84,73703.24,0.0,0.81696,0.00011,18.66266]
[1780272420492,35.84,73702.94,0.0,0.81694,0.00011,18.66386]
[1780272421499,35.84,73696.94,0.0,0.81631,0.00011,18.70234]
[1780272422506,35.84,73686.75,0.0,0.81524,0.00011,18.76783]
[1780272423513,35.84,73684.16,0.0,0.81497,0.00011,18.78437]
[1780272424520,35.84,73675.62,0.0,0.81406,0.00011,18.83908]
[1780272425527,35.84,73670.25,0.0,0.81349,0.00011,18.87348]
[1780272427541,35.84,73679.44,0.0,0.81447,0.00011,18.81436]
[1780272428548,35.84,73671.94,0.0,0.81367,0.00011,18.86247]
[1780272429728,35.84,73671.94,0.0,0.81367,0.00011,18.86247]
[1780272430563,35.84,73669.42,0.0,0.81341,0.00011,18.87847]
[1780272435598,35.84,73670.26,0.0,0.81351,0.00011,18.87264]
[1780272440607,35.83,73671.3,0.0,0.81362,0.00011,18.86553]
[1780272445669,35.83,73668.79,0.0,0.81336,0.00011,18.88119]
[1780272451712,35.83,73658.39,0.0,0.81229,0.00011,18.94373]
[1780272452718,35.83,73654.37,0.0,0.81186,0.00011,18.96928]
[1780272457753,35.83,73653.83,0.0,0.81182,0.00011,18.97163]
[1780272462788,35.83,73653.41,0.0,0.81179,0.00011,18.97324]
[1780272463795,35.83,73655.42,0.0,0.81201,0.00011,18.96016]
[1780272465809,35.82,73653.43,0.0,0.8118,0.00011,18.97252]
[1780272468829,35.82,73651.35,0.0,0.81159,0.00011,18.98523]
[1780272472858,35.82,73647.72,0.0,0.81121,0.00011,19.00805]
[1780272473582,35.82,73647.72,0.0,0.81121,0.00011,19.00805]
[1780272473587,35.82,73647.72,0.0,0.81121,0.00011,19.00805]
[1780272473721,35.82,73647.72,0.0,0.81121,0.00011,19.00805]
[1780272473865,35.82,73645.06,0.0,0.81093,0.00011,19.02498]
[1780272475879,35.82,73649.38,0.0,0.81139,0.00011,18.99711]
[1780272478900,35.82,73655.05,0.0,0.81201,0.00011,18.96043]
[1780272479906,35.82,73659.07,0.0,0.81244,0.00011,18.93449]
[1780272480914,35.82,73660.87,0.0,0.81263,0.00011,18.92297]
[1780272482456,35.82,73668.64,0.0,0.81346,0.00011,18.873]
[1780272482928,35.82,73665.06,0.0,0.81308,0.00011,18.89589]
[1780272487963,35.82,73663.87,0.0,0.81296,0.00011,18.90295]
[1780272488970,35.82,73661.94,0.0,0.81276,0.00011,18.9152]
[1780272494005,35.82,73660.54,0.0,0.81262,0.00011,18.92341]
[1780272499774,35.81,73661.17,0.0,0.8127,0.00011,18.9187]
[1780272505085,35.81,73661.47,0.0,0.81275,0.00011,18.91572]
[1780272510120,35.81,73661.5,0.0,0.81276,0.00011,18.9148]
[1780272515157,35.81,73661.33,0.0,0.81278,0.00011,18.91171]
[1780272520191,35.81,73661.0,0.0,0.81276,0.00011,18.91311]
[1780272525226,35.8,73645.73,0.0,0.81113,0.00011,19.01035]
[1780272526232,35.8,73644.24,0.0,0.81097,0.00011,19.01977]
[1780272527240,35.8,73642.01,0.0,0.81074,0.00011,19.03391]
[1780272529254,35.8,73638.96,0.0,0.81041,0.00011,19.05311]
[1780272532275,35.8,73634.2,0.0,0.80991,0.00011,19.08301]
[1780272535296,35.8,73632.28,0.0,0.80971,0.00011,19.0947]
[1780272540331,35.8,73633.83,0.0,0.80989,0.00011,19.08387]
[1780272543352,35.8,73636.93,0.0,0.81023,0.00011,19.06361]
[1780272546373,35.8,73649.99,0.0,0.81165,0.00011,18.97946]
[1780272547380,35.8,73651.04,0.0,0.81176,0.00011,18.97267]
[1780272552415,35.79,73651.26,0.0,0.8118,0.00011,18.97036]
[1780272558456,35.77,73652.76,0.0,0.81213,0.00011,18.94997]
[1780272559464,35.76,73658.64,0.0,0.81281,0.00011,18.90906]
[1780272560471,35.75,73661.26,0.0,0.81314,0.00011,18.88921]
[1780272561478,35.74,73659.48,0.0,0.81299,0.00011,18.89818]
[1780272564499,35.74,73661.7,0.0,0.81324,0.00011,18.88322]
[1780272569534,35.73,73661.86,0.0,0.81333,0.00011,18.87732]
[1780272574569,35.68,73662.48,0.0,0.81373,0.00011,18.85062]
[1780272580611,35.64,73663.2,0.0,0.8141,0.00011,18.82741]
[1780272583633,35.62,73665.43,0.0,0.81448,0.00011,18.8045]
[1780272588669,35.61,73666.59,0.0,0.81462,0.00011,18.79576]
[1780272595718,35.61,73658.2,0.0,0.81375,0.00011,18.8483]
[1780272596725,35.61,73656.25,0.0,0.81355,0.00011,18.86058]
[1780272601761,35.58,73653.49,0.0,0.81342,0.00011,18.86806]
[1780272605788,35.57,73639.8,0.0,0.81206,0.00011,18.94931]
[1780272606114,35.57,73639.8,0.0,0.81206,0.00011,18.94931]
[1780272606926,35.55,73633.48,0.0,0.81145,0.00011,18.98577]
[1780272607802,35.54,73642.45,0.0,0.81249,0.00011,18.92312]
[1780272608809,35.53,73650.97,0.0,0.81347,0.00011,18.86411]
[1780272609570,35.53,73650.97,0.0,0.81347,0.00011,18.86411]
[1780272609816,35.52,73651.1,0.0,0.81353,0.00011,18.86009]
[1780272614861,35.52,73657.67,0.0,0.81426,0.00011,18.81599]
[1780272615863,35.52,73664.77,0.0,0.81503,0.00011,18.76973]
[1780272620898,35.52,73668.79,0.0,0.81547,0.00011,18.74273]
[1780272622912,35.52,73672.19,0.0,0.81584,0.00011,18.7204]
[1780272623919,35.51,73682.12,0.0,0.81694,0.00011,18.65314]
[1780272624926,35.51,73694.4,0.0,0.81824,0.00011,18.57329]
[1780272626940,35.51,73693.64,0.0,0.81816,0.00011,18.57804]
[1780272632983,35.51,73690.98,0.0,0.81793,0.00011,18.59037]
[1780272633991,35.51,73684.55,0.0,0.81725,0.00011,18.63188]
[1780272639026,35.5,73683.74,0.0,0.81719,0.00011,18.63543]
[1780272642173,35.5,73684.04,0.0,0.81724,0.00011,18.63248]
[1780272642213,35.5,73684.04,0.0,0.81724,0.00011,18.63248]
[1780272642221,35.5,73684.04,0.0,0.81724,0.00011,18.63248]
[1780272648089,35.49,73686.49,0.0,0.81753,0.00011,18.61462]
[1780272651902,35.49,73686.16,0.0,0.8175,0.00011,18.61617]
[1780272651952,35.49,73686.16,0.0,0.8175,0.00011,18.61617]
[1780272651972,35.49,73686.16,0.0,0.8175,0.00011,18.61617]
[1780272658159,35.49,73688.5,0.0,0.81778,0.00011,18.59934]
[1780272660353,35.49,73689.06,0.0,0.81784,0.00011,18.59557]
[1780272660405,35.49,73689.06,0.0,0.81784,0.00011,18.59557]
[1780272660469,35.49,73689.06,0.0,0.81784,0.00011,18.59557]
[1780272666215,35.49,73688.71,0.0,0.81781,0.00011,18.59702]
[1780272671250,35.49,73687.62,0.0,0.81771,0.00011,18.60345]
[1780272674393,35.48,73688.11,0.0,0.81777,0.00011,18.59998]
[1780272674445,35.48,73688.11,0.0,0.81777,0.00011,18.59998]
[1780272674470,35.48,73688.11,0.0,0.81777,0.00011,18.59998]
[1780272676629,35.48,73687.3,0.0,0.81768,0.00011,18.60497]
[1780272676727,35.48,73687.3,0.0,0.81768,0.00011,18.60497]
[1780272677909,35.48,73679.19,0.0,0.81683,0.00011,18.65751]
[1780272681320,35.48,73676.03,0.0,0.81649,0.00011,18.67783]
[1780272682327,35.48,73672.79,0.0,0.81615,0.00011,18.69881]
[1780272685202,35.48,73671.16,0.0,0.81598,0.00011,18.70918]
[1780272685222,35.48,73671.16,0.0,0.81598,0.00011,18.70918]
[1780272685252,35.48,73671.16,0.0,0.81598,0.00011,18.70918]
[1780272687394,35.48,73669.15,0.0,0.81577,0.00011,18.722]
[1780272687471,35.48,73669.15,0.0,0.81577,0.00011,18.722]
[1780272693173,35.48,73669.7,0.0,0.81586,0.00011,18.71412]
[1780272693220,35.48,73669.7,0.0,0.81586,0.00011,18.71412]
[1780272693224,35.48,73669.7,0.0,0.81586,0.00011,18.71412]
[1780272694108,35.48,73669.7,0.0,0.81586,0.00011,18.71412]
[1780272694220,35.48,73669.7,0.0,0.81587,0.00011,18.71401]
[1780272699446,35.48,73669.07,0.0,0.81581,0.00011,18.71746]
[1780272704481,35.48,73668.14,0.0,0.81572,0.00011,18.72297]
[1780272711530,35.47,73668.7,0.0,0.81579,0.00011,18.7186]
[1780272716565,35.47,73671.88,0.0,0.81614,0.00011,18.6975]
[1780272720015,35.47,73674.1,0.0,0.81637,0.00011,18.68301]
[1780272720068,35.47,73674.1,0.0,0.81637,0.00011,18.68301]
[1780272720223,35.47,73674.6,0.0,0.81643,0.00011,18.67963]
[1780272723613,35.47,73678.92,0.0,0.81689,0.00011,18.65141]
[1780272727642,35.47,73665.25,0.0,0.81543,0.00011,18.7402]
[1780272729656,35.47,73665.03,0.0,0.81541,0.00011,18.74149]
[1780272731422,35.47,73665.01,0.0,0.81541,0.00011,18.74151]
[1780272731474,35.47,73665.01,0.0,0.81541,0.00011,18.74151]
[1780272737712,35.47,73662.86,0.0,0.8152,0.00011,18.75458]
[1780272740735,35.47,73658.28,0.0,0.81471,0.00011,18.7839]
[1780272741742,35.47,73644.92,0.0,0.81328,0.00011,18.87039]
[1780272743756,35.47,73644.31,0.0,0.81322,0.00011,18.87421]
[1780272747032,35.47,73643.13,0.0,0.81309,0.00011,18.88159]
[1780272747084,35.47,73643.13,0.0,0.81309,0.00011,18.88159]
[1780272747233,35.47,73642.93,0.0,0.81308,0.00011,18.88245]
[1780272751812,35.46,73635.07,0.0,0.81227,0.00011,18.92874]
[1780272754508,35.46,73635.12,0.0,0.81229,0.00011,18.928]
[1780272754557,35.46,73635.12,0.0,0.81229,0.00011,18.928]
[1780272754720,35.46,73635.12,0.0,0.81229,0.00011,18.928]
[1780272757865,35.46,73624.13,0.0,0.81111,0.00011,18.99843]
[1780272758872,35.46,73618.13,0.0,0.81046,0.00011,19.03708]
[1780272760886,35.46,73621.83,0.0,0.81086,0.00011,19.0128]
[1780272761893,35.45,73627.05,0.0,0.81148,0.00011,18.97594]
[1780272763907,35.44,73623.49,0.0,0.81118,0.00011,18.99386]
[1780272764914,35.44,73620.0,0.0,0.8108,0.00011,19.01631]
[1780272766155,35.44,73620.0,0.0,0.8108,0.00011,19.01631]
[1780272766207,35.44,73620.0,0.0,0.8108,0.00011,19.01631]
[1780272766221,35.44,73620.0,0.0,0.8108,0.00011,19.01631]
[1780272766790,35.44,73619.71,0.0,0.81077,0.00011,19.01803]
[1780272767474,35.44,73618.35,0.0,0.81063,0.00011,19.02667]
[1780272767935,35.44,73619.03,0.0,0.8107,0.00011,19.02211]
[1780272771964,35.44,73623.89,0.0,0.81124,0.00011,18.99002]
[1780272774404,35.44,73625.01,0.0,0.81137,0.00011,18.98255]
[1780272774456,35.44,73625.01,0.0,0.81137,0.00011,18.98255]
[1780272774473,35.44,73625.01,0.0,0.81137,0.00011,18.98255]
[1780272780026,35.43,73620.32,0.0,0.81087,0.00011,19.01227]
[1780272781685,35.43,73620.45,0.0,0.81088,0.00011,19.01129]
[1780272781721,35.43,73620.45,0.0,0.81088,0.00011,19.01129]
[1780272781738,35.43,73620.45,0.0,0.81088,0.00011,19.01129]
[1780272784566,35.43,73624.59,0.0,0.81134,0.00011,18.98411]
[1780272784719,35.43,73624.59,0.0,0.81134,0.00011,18.98411]
[1780272789910,35.43,73626.04,0.0,0.8115,0.00011,18.97423]
[1780272789971,35.43,73626.04,0.0,0.8115,0.00011,18.97423]
[1780272790001,35.43,73626.04,0.0,0.8115,0.00011,18.97423]
[1780272790023,35.43,73626.04,0.0,0.8115,0.00011,18.97423]
[1780272790225,35.43,73626.04,0.0,0.8115,0.00011,18.97423]
[1780272790095,35.43,73621.8,0.0,0.81105,0.00011,19.00158]
[1780272795130,35.43,73623.53,0.0,0.81124,0.00011,18.98981]
[1780272797144,35.43,73619.89,0.0,0.81085,0.00011,19.01314]
[1780272798151,35.42,73630.4,0.0,0.81204,0.00011,18.94211]
[1780272799158,35.42,73634.59,0.0,0.8125,0.00011,18.91474]
[1780272799439,35.42,73634.59,0.0,0.8125,0.00011,18.91474]
[1780272799444,35.42,73634.59,0.0,0.8125,0.00011,18.91474]
[1780272799472,35.42,73634.59,0.0,0.8125,0.00011,18.91474]
[1780272805200,35.42,73635.82,0.0,0.81264,0.00011,18.90579]
[1780272805955,35.42,73635.82,0.0,0.81264,0.00011,18.90579]
[1780272805974,35.42,73635.82,0.0,0.81264,0.00011,18.90579]
[1780272806005,35.42,73635.82,0.0,0.81264,0.00011,18.90579]
[1780272808567,35.42,73636.1,0.0,0.81267,0.00011,18.90398]
[1780272808720,35.42,73636.1,0.0,0.81267,0.00011,18.90398]
[1780272812604,35.42,73639.33,0.0,0.81305,0.00011,18.87916]
[1780272812652,35.42,73639.33,0.0,0.81305,0.00011,18.87916]
[1780272812721,35.42,73639.33,0.0,0.81305,0.00011,18.87916]
[1780272813479,35.42,73639.49,0.0,0.81307,0.00011,18.878]
[1780272814263,35.42,73639.13,0.0,0.81304,0.00011,18.88021]
[1780272819298,35.42,73641.61,0.0,0.81331,0.00011,18.86355]
[1780272820784,35.42,73641.61,0.0,0.81331,0.00011,18.86355]
[1780272820836,35.42,73641.61,0.0,0.81331,0.00011,18.86355]
[1780272820971,35.42,73641.61,0.0,0.81331,0.00011,18.86355]
[1780272826347,35.41,73642.18,0.0,0.81339,0.00011,18.85917]
[1780272831383,35.41,73641.27,0.0,0.81329,0.00011,18.86464]
[1780272835056,35.41,73642.3,0.0,0.81341,0.00011,18.85777]
[1780272835108,35.41,73642.3,0.0,0.81341,0.00011,18.85777]
[1780272835227,35.41,73642.3,0.0,0.81341,0.00011,18.85777]
[1780272840448,35.41,73641.65,0.0,0.81335,0.00011,18.8615]
[1780272845483,35.41,73640.29,0.0,0.81319,0.00011,18.87064]
[1780272847815,35.41,73639.92,0.0,0.81315,0.00011,18.87309]
[1780272847906,35.41,73639.92,0.0,0.81315,0.00011,18.87309]
[1780272847974,35.41,73639.92,0.0,0.81315,0.00011,18.87309]
[1780272853539,35.41,73641.37,0.0,0.8133,0.00011,18.86405]
[1780272856982,35.41,73642.04,0.0,0.81337,0.00011,18.85982]
[1780272857034,35.41,73642.04,0.0,0.81337,0.00011,18.85982]
[1780272857224,35.41,73642.04,0.0,0.81337,0.00011,18.85982]
[1780272857073,35.41,73649.85,0.0,0.81421,0.00011,18.80928]
[1780272858574,35.41,73654.1,0.0,0.81467,0.00011,18.78182]
[1780272863609,35.41,73656.3,0.0,0.8149,0.00011,18.76757]
[1780272868737,35.41,73655.27,0.0,0.81479,0.00011,18.7743]
[1780272868789,35.41,73655.27,0.0,0.81479,0.00011,18.7743]
[1780272868979,35.41,73655.27,0.0,0.81479,0.00011,18.7743]
[1780272874686,35.41,73655.85,0.0,0.81489,0.00011,18.76625]
[1780272877420,35.41,73654.93,0.0,0.81479,0.00011,18.77207]
[1780272877474,35.41,73654.93,0.0,0.81479,0.00011,18.77207]
[1780272879721,35.41,73662.82,0.0,0.81565,0.00011,18.72007]
[1780272880685,35.41,73662.82,0.0,0.81565,0.00011,18.72007]
[1780272880733,35.41,73662.82,0.0,0.81565,0.00011,18.72007]
[1780272881201,35.41,73665.13,0.0,0.8159,0.00011,18.70486]
[1780272881723,35.41,73665.13,0.0,0.8159,0.00011,18.70486]
[1780272881735,35.41,73670.25,0.0,0.81645,0.00011,18.67152]
[1780272883749,35.41,73674.58,0.0,0.81691,0.00011,18.64325]
[1780272885763,35.41,73676.41,0.0,0.8171,0.00011,18.63134]
[1780272887777,35.41,73677.75,0.0,0.81725,0.00011,18.62263]
[1780272888784,35.41,73680.22,0.0,0.81751,0.00011,18.60656]
[1780272890798,35.41,73682.55,0.0,0.81776,0.00011,18.59145]
[1780272892812,35.41,73691.37,0.0,0.81869,0.00011,18.53404]
[1780272894315,35.41,73691.37,0.0,0.81869,0.00011,18.53404]
[1780272893819,35.41,73692.88,0.0,0.81885,0.00011,18.52426]
[1780272895833,35.41,73693.7,0.0,0.81893,0.00011,18.51922]
[1780272897846,35.41,73694.49,0.0,0.81901,0.00011,18.51406]
[1780272898853,35.41,73701.52,0.0,0.81976,0.00011,18.46817]
[1780272899861,35.41,73707.04,0.0,0.82034,0.00011,18.43212]
[1780272900868,35.41,73710.24,0.0,0.82067,0.00011,18.41111]
[1780272901875,35.41,73713.91,0.0,0.82106,0.0001,18.38706]
[1780272902900,35.41,73718.65,0.0,0.82156,0.0001,18.35604]
[1780272903901,35.41,73747.81,0.0,0.8246,0.0001,18.1651]
[1780272905909,35.41,73743.77,0.0,0.82417,0.0001,18.19194]
[1780272907214,35.41,73743.77,0.0,0.82417,0.0001,18.19194]
[1780272907357,35.41,73743.77,0.0,0.82417,0.0001,18.19194]
[1780272907267,35.41,73737.33,0.0,0.82349,0.0001,18.23469]
[1780272907529,35.41,73737.33,0.0,0.82349,0.0001,18.23469]
[1780272907923,35.41,73738.85,0.0,0.82365,0.0001,18.22473]
[1780272908930,35.41,73740.91,0.0,0.82386,0.0001,18.21145]
[1780272909937,35.41,73742.09,0.0,0.82398,0.0001,18.20394]
[1780272910573,35.41,73742.09,0.0,0.82398,0.0001,18.20394]
[1780272910652,35.41,73742.09,0.0,0.82398,0.0001,18.20394]
[1780272910720,35.41,73742.09,0.0,0.82398,0.0001,18.20394]
[1780272910945,35.42,73743.66,0.0,0.82414,0.0001,18.1939]
[1780272915979,35.42,73741.94,0.0,0.82395,0.0001,18.20587]
[1780272916986,35.42,73739.22,0.0,0.82367,0.0001,18.22377]
[1780272922021,35.42,73738.39,0.0,0.82357,0.0001,18.22987]
[1780272924035,35.42,73733.96,0.0,0.82311,0.0001,18.25915]
[1780272925042,35.42,73730.03,0.0,0.82269,0.0001,18.28505]
[1780272926049,35.42,73728.42,0.0,0.82252,0.0001,18.29573]
[1780272927056,35.42,73723.42,0.0,0.822,0.0001,18.32857]
[1780272928072,35.42,73719.6,0.0,0.8216,0.0001,18.35363]
[1780272929074,35.42,73717.85,0.0,0.82142,0.0001,18.36512]
[1780272932094,35.42,73719.83,0.0,0.82165,0.0001,18.34877]
[1780272937130,35.42,73718.97,0.0,0.82155,0.0001,18.35455]
[1780272942165,35.42,73719.08,0.0,0.82156,0.0001,18.35392]
[1780272947200,35.42,73718.74,0.0,0.82153,0.0001,18.35618]
[1780272952235,35.42,73718.75,0.0,0.82153,0.0001,18.35611]
[1780272955256,35.42,73720.54,0.0,0.82172,0.0001,18.34438]
[1780272956263,35.42,73722.21,0.0,0.82189,0.0001,18.33346]
[1780272957270,35.42,73720.69,0.0,0.82173,0.0001,18.34342]
[1780272959285,35.42,73721.95,0.0,0.82186,0.0001,18.33519]
[1780272963315,35.42,73724.95,0.0,0.82218,0.0001,18.31562]
[1780272964322,35.42,73729.18,0.0,0.82262,0.0001,18.28798]
[1780272969357,35.42,73728.87,0.0,0.82258,0.0001,18.29029]
[1780272974392,35.42,73732.27,0.0,0.82293,0.0001,18.26827]
[1780272975399,35.42,73736.78,0.0,0.82341,0.0001,18.23848]
[1780272980434,35.42,73749.02,0.0,0.82469,0.0001,18.15734]
[1780272981441,35.42,73751.82,0.0,0.82498,0.0001,18.13888]
[1780272983455,35.42,73752.96,0.0,0.8251,0.0001,18.13125]
[1780272984462,35.42,73751.78,0.0,0.82498,0.0001,18.13892]
[1780272985470,35.42,73750.72,0.0,0.82487,0.0001,18.14579]
[1780272986477,35.42,73732.4,0.0,0.82297,0.0001,18.26572]
[1780272987484,35.42,73729.75,0.0,0.8227,0.0001,18.28299]
[1780272988491,35.42,73727.59,0.0,0.82247,0.0001,18.29721]
[1780272989498,35.42,73719.37,0.0,0.82161,0.0001,18.35105]
[1780272991512,35.42,73712.57,0.0,0.82092,0.00011,18.39201]
[1780272992519,35.42,73709.74,0.0,0.82062,0.00011,18.41043]
[1780272996548,35.42,73706.92,0.0,0.82033,0.00011,18.42847]
[1780272997554,35.42,73705.34,0.0,0.82017,0.00011,18.43868]
[1780273002590,35.42,73705.6,0.0,0.82021,0.00011,18.43634]
[1780273004603,35.42,73707.28,0.0,0.82039,0.00011,18.42512]
[1780273005610,35.42,73711.0,0.0,0.82078,0.00011,18.40071]
[1780273006617,35.42,73717.6,0.0,0.82147,0.0001,18.35748]
[1780273011652,35.41,73717.03,0.0,0.82141,0.0001,18.36111]
[1780273012659,35.41,73723.43,0.0,0.82209,0.0001,18.31922]
[1780273013666,35.41,73725.93,0.0,0.82235,0.0001,18.30289]
[1780273014673,35.41,73731.88,0.0,0.82297,0.0001,18.264]
[1780273018702,35.42,73733.59,0.0,0.82314,0.0001,18.25325]
[1780273021723,35.42,73729.36,0.0,0.82269,0.0001,18.2813]
[1780273022730,35.42,73730.54,0.0,0.82281,0.0001,18.27365]
[1780273027766,35.42,73728.97,0.0,0.82264,0.0001,18.28436]
[1780273030787,35.42,73727.62,0.0,0.8225,0.0001,18.29337]
[1780273031794,35.42,73726.07,0.0,0.82234,0.0001,18.30356]
[1780273032801,35.42,73724.79,0.0,0.8222,0.0001,18.31196]
[1780273035233,35.42,73723.5,0.0,0.82207,0.0001,18.32044]
[1780273038844,35.42,73718.39,0.0,0.82153,0.0001,18.35386]
[1780273039850,35.42,73716.95,0.0,0.82138,0.0001,18.36324]
[1780273041865,35.42,73712.45,0.0,0.82091,0.00011,18.39255]
[1780273042872,35.42,73710.37,0.0,0.82069,0.00011,18.40605]
[1780273043879,35.42,73705.26,0.0,0.82016,0.00011,18.43932]
[1780273044886,35.42,73703.01,0.0,0.81992,0.00011,18.45387]
[1780273046907,35.42,73700.92,0.0,0.81971,0.00011,18.46717]
[1780273047908,35.42,73684.59,0.0,0.81798,0.00011,18.57354]
[1780273048916,35.42,73684.46,0.0,0.81797,0.00011,18.57407]
[1780273051938,35.41,73677.45,0.0,0.81726,0.00011,18.61565]
[1780273052944,35.41,73664.72,0.0,0.81591,0.00011,18.69856]
[1780273053951,35.41,73662.72,0.0,0.81569,0.00011,18.71154]
[1780273054958,35.41,73663.52,0.0,0.81578,0.00011,18.70619]
[1780273059993,35.41,73666.28,0.0,0.81609,0.00011,18.68752]
[1780273065031,35.41,73665.98,0.0,0.81606,0.00011,18.68895]
[1780273070066,35.41,73666.4,0.0,0.81611,0.00011,18.68579]
[1780273075101,35.41,73666.07,0.0,0.81608,0.00011,18.68759]
[1780273076108,35.41,73662.1,0.0,0.81566,0.00011,18.71337]
[1780273077115,35.41,73660.08,0.0,0.81545,0.00011,18.72646]
[1780273082150,35.41,73659.71,0.0,0.81541,0.00011,18.72826]
[1780273087526,35.41,73659.08,0.0,0.81535,0.00011,18.73193]
[1780273091213,35.4,73652.68,0.0,0.81468,0.00011,18.773]
[1780273096248,35.4,73651.0,0.0,0.81451,0.00011,18.78308]
[1780273102290,35.4,73650.83,0.0,0.81451,0.00011,18.78313]
[1780273105311,35.4,73647.83,0.0,0.81419,0.00011,18.80208]
[1780273106318,35.4,73645.81,0.0,0.81398,0.00011,18.815]
[1780273107325,35.4,73643.65,0.0,0.81375,0.00011,18.82882]
[1780273108115,35.4,73643.65,0.0,0.81375,0.00011,18.82882]
[1780273111221,35.4,73642.88,0.0,0.81368,0.00011,18.8331]
[1780273111353,35.4,73642.11,0.0,0.81362,0.00011,18.83455]
[1780273113788,35.4,73641.66,0.0,0.81358,0.00011,18.8373]
[1780273113815,35.4,73641.66,0.0,0.81358,0.00011,18.8373]
[1780273113970,35.4,73641.66,0.0,0.81358,0.00011,18.8373]
[1780273116388,35.39,73646.41,0.0,0.81409,0.00011,18.80619]
[1780273120376,35.39,73648.32,0.0,0.8143,0.00011,18.79366]
[1780273120427,35.39,73648.32,0.0,0.8143,0.00011,18.79366]
[1780273120470,35.39,73648.32,0.0,0.8143,0.00011,18.79366]
[1780273125451,35.39,73643.87,0.0,0.81382,0.00011,18.8223]
[1780273128408,35.39,73641.91,0.0,0.81362,0.00011,18.83481]
[1780273128470,35.39,73641.91,0.0,0.81362,0.00011,18.83481]
[1780273128478,35.39,73641.91,0.0,0.81362,0.00011,18.83481]
[1780273133096,35.39,73639.14,0.0,0.81334,0.00011,18.85164]
[1780273133222,35.39,73639.14,0.0,0.81334,0.00011,18.85164]
[1780273138542,35.39,73635.07,0.0,0.8129,0.00011,18.87783]
[1780273140903,35.39,73634.71,0.0,0.81286,0.00011,18.88028]
[1780273140972,35.39,73634.71,0.0,0.81286,0.00011,18.88028]
[1780273141019,35.39,73634.71,0.0,0.81286,0.00011,18.88028]
[1780273141560,35.39,73634.71,0.0,0.81286,0.00011,18.88028]
[1780273141719,35.39,73635.55,0.0,0.81295,0.00011,18.87487]
[1780273148624,35.39,73635.92,0.0,0.81298,0.00011,18.87292]
[1780273152654,35.39,73632.49,0.0,0.81261,0.00011,18.89545]
[1780273154257,35.39,73628.08,0.0,0.81213,0.00011,18.92412]
[1780273157468,35.39,73630.99,0.0,0.81244,0.00011,18.90527]
[1780273157519,35.39,73630.99,0.0,0.81244,0.00011,18.90527]
[1780273157723,35.39,73630.97,0.0,0.81244,0.00011,18.90545]
[1780273160710,35.39,73637.65,0.0,0.81316,0.00011,18.86215]
[1780273161717,35.39,73646.75,0.0,0.81414,0.00011,18.80294]
[1780273165333,35.39,73645.98,0.0,0.81406,0.00011,18.80793]
[1780273165377,35.39,73645.98,0.0,0.81406,0.00011,18.80793]
[1780273165475,35.39,73645.98,0.0,0.81406,0.00011,18.80793]
[1780273170788,35.39,73644.25,0.0,0.81388,0.00011,18.81904]
[1780273174102,35.39,73645.51,0.0,0.81404,0.00011,18.80731]
[1780273174109,35.39,73645.51,0.0,0.81404,0.00011,18.80731]
[1780273174221,35.39,73645.51,0.0,0.81404,0.00011,18.80731]
[1780273179851,35.39,73644.27,0.0,0.81391,0.00011,18.81506]
[1780273184886,35.39,73641.17,0.0,0.81358,0.00011,18.8349]
[1780273186208,35.39,73641.17,0.0,0.81358,0.00011,18.8349]
[1780273186231,35.39,73641.17,0.0,0.81358,0.00011,18.8349]
[1780273186260,35.39,73641.17,0.0,0.81358,0.00011,18.8349]
[1780273186309,35.39,73634.16,0.0,0.81282,0.00011,18.88038]
[1780273190947,35.39,73631.58,0.0,0.81254,0.00011,18.89713]
[1780273190977,35.39,73631.58,0.0,0.81254,0.00011,18.89713]
[1780273196970,35.39,73633.35,0.0,0.81274,0.00011,18.8856]
[1780273199947,35.39,73632.89,0.0,0.81269,0.00011,18.88861]
[1780273199973,35.39,73632.89,0.0,0.81269,0.00011,18.88861]
[1780273199996,35.39,73632.89,0.0,0.81269,0.00011,18.88861]
[1780273206038,35.39,73630.19,0.0,0.81239,0.00011,18.90621]
[1780273207045,35.39,73626.11,0.0,0.81195,0.00011,18.93266]
[1780273208493,35.39,73626.11,0.0,0.81195,0.00011,18.93266]
[1780273208723,35.39,73623.49,0.0,0.81167,0.00011,18.94951]
[1780273214094,35.39,73621.83,0.0,0.81149,0.00011,18.95987]
[1780273217042,35.39,73621.18,0.0,0.81143,0.00011,18.96392]
[1780273217129,35.39,73621.18,0.0,0.81143,0.00011,18.96392]
[1780273217228,35.39,73621.18,0.0,0.81143,0.00011,18.96392]
[1780273222727,35.39,73621.69,0.0,0.81149,0.00011,18.9602]
[1780273225231,35.39,73620.38,0.0,0.81135,0.00011,18.96846]
[1780273225309,35.39,73629.69,0.0,0.81236,0.00011,18.90791]
[1780273227194,35.39,73640.65,0.0,0.81355,0.00011,18.83672]
[1780273228202,35.39,73635.45,0.0,0.81299,0.00011,18.87035]
[1780273229209,35.39,73635.01,0.0,0.81294,0.00011,18.87329]
[1780273230273,35.39,73635.01,0.0,0.81294,0.00011,18.87329]
[1780273230318,35.39,73635.01,0.0,0.81294,0.00011,18.87329]
[1780273230474,35.39,73635.01,0.0,0.81294,0.00011,18.87329]
[1780273234244,35.38,73642.04,0.0,0.81373,0.00011,18.8236]
[1780273237265,35.38,73638.32,0.0,0.81334,0.00011,18.84724]
[1780273237990,35.38,73638.32,0.0,0.81334,0.00011,18.84724]
[1780273238042,35.38,73638.32,0.0,0.81334,0.00011,18.84724]
[1780273238220,35.38,73638.32,0.0,0.81334,0.00011,18.84724]
[1780273239221,35.38,73638.19,0.0,0.81333,0.00011,18.84801]
[1780273239322,35.38,73638.19,0.0,0.81333,0.00011,18.84783]
[1780273245324,35.38,73642.12,0.0,0.81376,0.00011,18.82182]
[1780273246686,35.38,73642.12,0.0,0.81376,0.00011,18.82182]
[1780273246697,35.38,73642.12,0.0,0.81376,0.00011,18.82182]
[1780273246721,35.38,73642.12,0.0,0.81376,0.00011,18.82182]
[1780273249352,35.38,73647.62,0.0,0.81437,0.00011,18.78502]
[1780273254387,35.38,73648.61,0.0,0.81449,0.00011,18.77781]
[1780273259422,35.38,73646.85,0.0,0.81431,0.00011,18.78846]
[1780273260423,35.38,73646.85,0.0,0.81431,0.00011,18.78846]
[1780273260431,35.38,73646.85,0.0,0.81431,0.00011,18.78846]
[1780273260471,35.38,73646.85,0.0,0.81431,0.00011,18.78846]
[1780273266471,35.37,73650.17,0.0,0.81469,0.00011,18.76569]
[1780273266988,35.37,73650.17,0.0,0.81469,0.00011,18.76569]
[1780273267167,35.37,73650.17,0.0,0.81469,0.00011,18.76569]
[1780273267221,35.37,73650.17,0.0,0.81469,0.00011,18.76569]
[1780273272514,35.37,73649.7,0.0,0.81465,0.00011,18.76787]
[1780273275171,35.37,73650.33,0.0,0.81472,0.00011,18.76347]
[1780273275222,35.37,73650.33,0.0,0.81472,0.00011,18.76347]
[1780273275475,35.37,73650.33,0.0,0.81472,0.00011,18.76347]
[1780273280570,35.37,73651.04,0.0,0.81481,0.00011,18.758]
[1780273283357,35.37,73652.55,0.0,0.81498,0.00011,18.7479]
[1780273283413,35.37,73652.55,0.0,0.81498,0.00011,18.7479]
[1780273283471,35.37,73652.55,0.0,0.81498,0.00011,18.7479]
[1780273288626,35.36,73659.12,0.0,0.8157,0.00011,18.70435]
[1780273290889,35.36,73659.67,0.0,0.81576,0.00011,18.70064]
[1780273290941,35.36,73659.67,0.0,0.81576,0.00011,18.70064]
[1780273290975,35.36,73659.67,0.0,0.81576,0.00011,18.70064]
[1780273296682,35.36,73661.77,0.0,0.81601,0.00011,18.6832]
[1780273299703,35.36,73669.36,0.0,0.81683,0.00011,18.63362]
[1780273302724,35.36,73672.15,0.0,0.81712,0.00011,18.61555]
[1780273303158,35.36,73672.15,0.0,0.81712,0.00011,18.61555]
[1780273303165,35.36,73672.15,0.0,0.81712,0.00011,18.61555]
[1780273303222,35.36,73672.15,0.0,0.81712,0.00011,18.61555]
[1780273308767,35.36,73672.47,0.0,0.81715,0.00011,18.61389]
[1780273313808,35.37,73679.54,0.0,0.8179,0.00011,18.5681]
[1780273316829,35.37,73683.3,0.0,0.81829,0.00011,18.54396]
[1780273319684,35.37,73684.42,0.0,0.81841,0.00011,18.53681]
[1780273319726,35.37,73684.42,0.0,0.81841,0.00011,18.53681]
[1780273322520,35.37,73684.19,0.0,0.81838,0.00011,18.53865]
[1780273323219,35.37,73684.22,0.0,0.81838,0.00011,18.53845]
[1780273323235,35.37,73688.97,0.0,0.81888,0.00011,18.50741]
[1780273323884,35.37,73698.96,0.0,0.81994,0.00011,18.44214]
[1780273324890,35.37,73705.11,0.0,0.82059,0.00011,18.40186]
[1780273326904,35.37,73709.85,0.0,0.82109,0.00011,18.37089]
[1780273329213,35.37,73709.37,0.0,0.82104,0.00011,18.37408]
[1780273329222,35.37,73709.37,0.0,0.82104,0.00011,18.37408]
[1780273330445,35.37,73709.39,0.0,0.82104,0.00011,18.37404]
[1780273330932,35.37,73712.64,0.0,0.82138,0.00011,18.3528]
[1780273333222,35.37,73712.9,0.0,0.8214,0.00011,18.35117]
[1780273333953,35.37,73708.08,0.0,0.8209,0.00011,18.38286]
[1780273336977,35.37,73716.97,0.0,0.82183,0.0001,18.32467]
[1780273338442,35.37,73716.97,0.0,0.82183,0.0001,18.32467]
[1780273338476,35.37,73716.97,0.0,0.82183,0.0001,18.32467]
[1780273338544,35.37,73718.08,0.0,0.82194,0.0001,18.31763]
[1780273342389,35.37,73718.11,0.0,0.82194,0.0001,18.31766]
[1780273342490,35.37,73712.18,0.0,0.82132,0.00011,18.35664]
[1780273343020,35.37,73706.03,0.0,0.82067,0.00011,18.3969]
[1780273344414,35.37,73706.03,0.0,0.82067,0.00011,18.3969]
[1780273344467,35.37,73706.03,0.0,0.82067,0.00011,18.3969]
[1780273344721,35.37,73706.03,0.0,0.82067,0.00011,18.3969]
[1780273347048,35.37,73702.19,0.0,0.82027,0.00011,18.42199]
[1780273349165,35.37,73700.81,0.0,0.82012,0.00011,18.43097]
[1780273349218,35.37,73700.81,0.0,0.82012,0.00011,18.43097]
[1780273349223,35.37,73700.81,0.0,0.82012,0.00011,18.43097]
[1780273355402,35.37,73697.2,0.0,0.81977,0.00011,18.45064]
[1780273358425,35.37,73700.19,0.0,0.82009,0.00011,18.43084]
[1780273359229,35.37,73702.02,0.0,0.82029,0.00011,18.41878]
[1780273361149,35.37,73697.56,0.0,0.81982,0.00011,18.44788]
[1780273365407,35.37,73696.56,0.0,0.81971,0.00011,18.45417]
[1780273365459,35.37,73696.56,0.0,0.81971,0.00011,18.45417]
[1780273365508,35.37,73696.38,0.0,0.8197,0.00011,18.45518]
[1780273367191,35.37,73694.73,0.0,0.81952,0.00011,18.46588]
[1780273368190,35.37,73694.73,0.0,0.81952,0.00011,18.46588]
[1780273368447,35.37,73694.07,0.0,0.81946,0.00011,18.46999]
[1780273369226,35.37,73694.07,0.0,0.81946,0.00011,18.46999]
[1780273369321,35.37,73693.13,0.0,0.81936,0.00011,18.47614]
[1780273372226,35.37,73689.21,0.0,0.81895,0.00011,18.50159]
[1780273373233,35.37,73686.56,0.0,0.81866,0.00011,18.51893]
[1780273378268,35.37,73685.36,0.0,0.81854,0.00011,18.52676]
[1780273379275,35.37,73683.51,0.0,0.81834,0.00011,18.53885]
[1780273382296,35.37,73681.87,0.0,0.81816,0.00011,18.54983]
[1780273383303,35.37,73680.28,0.0,0.81799,0.00011,18.56036]
[1780273388338,35.37,73680.21,0.0,0.81797,0.00011,18.56139]
[1780273391359,35.37,73671.03,0.0,0.81699,0.00011,18.62162]
[1780273392366,35.37,73667.05,0.0,0.81656,0.00011,18.64768]
[1780273393373,35.37,73661.58,0.0,0.81598,0.00011,18.68337]
[1780273397401,35.37,73668.01,0.0,0.81667,0.00011,18.64132]
[1780273398490,35.37,73668.01,0.0,0.81667,0.00011,18.64132]
[1780273398548,35.37,73673.68,0.0,0.81727,0.00011,18.6043]
[1780273399415,35.37,73676.23,0.0,0.81755,0.00011,18.58766]
[1780273400422,35.37,73677.97,0.0,0.81773,0.00011,18.57635]
[1780273401429,35.37,73685.23,0.0,0.8185,0.00011,18.52901]
[1780273402438,35.37,73689.25,0.0,0.81893,0.00011,18.50284]
[1780273403443,35.37,73690.04,0.0,0.81901,0.00011,18.49766]
[1780273404450,35.37,73690.72,0.0,0.81908,0.00011,18.49323]
[1780273405457,35.37,73692.75,0.0,0.8193,0.00011,18.47999]
[1780273406464,35.37,73697.51,0.0,0.8198,0.00011,18.44896]
[1780273409485,35.37,73699.13,0.0,0.81997,0.00011,18.43865]
[1780273410505,35.37,73699.13,0.0,0.81997,0.00011,18.43865]
[1780273411499,35.37,73700.46,0.0,0.82013,0.00011,18.42652]
[1780273412506,35.37,73704.43,0.0,0.82055,0.00011,18.40055]
[1780273413513,35.37,73710.79,0.0,0.82122,0.00011,18.35887]
[1780273414520,35.37,73715.39,0.0,0.8217,0.0001,18.3288]
[1780273418548,35.37,73719.1,0.0,0.82208,0.0001,18.30486]
[1780273422576,35.37,73716.01,0.0,0.82175,0.0001,18.3255]
[1780273425597,35.37,73710.8,0.0,0.8212,0.00011,18.35983]
[1780273426604,35.37,73710.67,0.0,0.82119,0.00011,18.3607]
[1780273427611,35.37,73710.11,0.0,0.82113,0.00011,18.36439]
[1780273429625,35.37,73710.23,0.0,0.82114,0.00011,18.36364]
[1780273434660,35.37,73718.76,0.0,0.82204,0.0001,18.30784]
[1780273439695,35.37,73719.81,0.0,0.82214,0.0001,18.30139]
[1780273444730,35.38,73719.95,0.0,0.82215,0.0001,18.30089]
[1780273450773,35.38,73719.13,0.0,0.82205,0.0001,18.30672]
[1780273453794,35.38,73726.55,0.0,0.82283,0.0001,18.25831]
[1780273458830,35.38,73729.41,0.0,0.82312,0.0001,18.24006]
[1780273464872,35.38,73710.61,0.0,0.82114,0.00011,18.36362]
[1780273465878,35.38,73707.68,0.0,0.82083,0.00011,18.38295]
[1780273466885,35.38,73706.88,0.0,0.82075,0.00011,18.38832]
[1780273467892,35.38,73706.25,0.0,0.82068,0.00011,18.39258]
[1780273468899,35.38,73706.98,0.0,0.82075,0.00011,18.38792]
[1780273470913,35.38,73707.34,0.0,0.82079,0.00011,18.38549]
[1780273471920,35.38,73706.22,0.0,0.8207,0.00011,18.3893]
[1780273472928,35.38,73705.54,0.0,0.82063,0.00011,18.3937]
[1780273473935,35.38,73703.6,0.0,0.82042,0.00011,18.40635]
[1780273475949,35.38,73703.14,0.0,0.82038,0.00011,18.40923]
[1780273477963,35.38,73704.52,0.0,0.82053,0.00011,18.40008]
[1780273478970,35.38,73705.02,0.0,0.82058,0.00011,18.39676]
[1780273479976,35.38,73706.72,0.0,0.82076,0.00011,18.38559]
[1780273484007,35.38,73707.04,0.0,0.82079,0.00011,18.38337]
[1780273487027,35.38,73707.33,0.0,0.82083,0.00011,18.3814]
[1780273488034,35.38,73705.68,0.0,0.82065,0.00011,18.39217]
[1780273490048,35.38,73706.16,0.0,0.8207,0.00011,18.38896]
[1780273493070,35.38,73703.77,0.0,0.82045,0.00011,18.4045]
[1780273496091,35.38,73703.34,0.0,0.82041,0.00011,18.40715]
[1780273499112,35.38,73703.69,0.0,0.82045,0.00011,18.40469]
[1780273501126,35.38,73704.24,0.0,0.82051,0.00011,18.40099]
[1780273504147,35.38,73703.82,0.0,0.82047,0.00011,18.40361]
[1780273506161,35.38,73704.49,0.0,0.82054,0.00011,18.39914]
[1780273510192,35.38,73706.72,0.0,0.82078,0.00011,18.3844]
[1780273511320,35.38,73707.68,0.0,0.82088,0.00011,18.3781]
[1780273514220,35.38,73706.67,0.0,0.82077,0.00011,18.38469]
[1780273519255,35.38,73706.68,0.0,0.82077,0.00011,18.38456]
[1780273520261,35.38,73707.31,0.0,0.82084,0.00011,18.38042]
[1780273521269,35.38,73707.58,0.0,0.82087,0.00011,18.37865]
[1780273522276,35.38,73707.28,0.0,0.82084,0.00011,18.3806]
[1780273527311,35.38,73707.34,0.0,0.82084,0.00011,18.38017]
[1780273528318,35.38,73712.18,0.0,0.82135,0.00011,18.34848]
[1780273529325,35.38,73716.32,0.0,0.82179,0.0001,18.32141]
[1780273530332,35.38,73721.55,0.0,0.82234,0.0001,18.28722]
[1780273535366,35.38,73723.53,0.0,0.82256,0.0001,18.27136]
[1780273541410,35.38,73724.63,0.0,0.82266,0.0001,18.26493]
[1780273546445,35.38,73725.35,0.0,0.82273,0.0001,18.26088]
[1780273551480,35.38,73732.56,0.0,0.82347,0.0001,18.21431]
[1780273556523,35.38,73736.09,0.0,0.82383,0.0001,18.19126]
[1780273559619,35.38,73735.89,0.0,0.82381,0.0001,18.19266]
[1780273559671,35.38,73735.89,0.0,0.82381,0.0001,18.19266]
[1780273559721,35.38,73735.89,0.0,0.82381,0.0001,18.19266]
[1780273559721,35.38,73738.68,0.0,0.8241,0.0001,18.17449]
[1780273561560,35.38,73734.26,0.0,0.82364,0.0001,18.20339]
[1780273564582,35.38,73725.73,0.0,0.82275,0.0001,18.25948]
[1780273565589,35.38,73719.62,0.0,0.82211,0.0001,18.29973]
[1780273567603,35.38,73719.65,0.0,0.8221,0.0001,18.29979]
[1780273572638,35.39,73719.3,0.0,0.82206,0.0001,18.30269]
[1780273577647,35.39,73719.66,0.0,0.82209,0.0001,18.30073]
[1780273582670,35.39,73720.41,0.0,0.82216,0.0001,18.29632]
[1780273587743,35.39,73720.71,0.0,0.82218,0.0001,18.29492]
[1780273592779,35.39,73721.4,0.0,0.82227,0.0001,18.28738]
[1780273598820,35.39,73720.95,0.0,0.82222,0.0001,18.29093]
[1780273599827,35.39,73726.42,0.0,0.82279,0.0001,18.25521]
[1780273600834,35.39,73730.76,0.0,0.82324,0.0001,18.22692]
[1780273601841,35.39,73732.05,0.0,0.82337,0.0001,18.21848]
[1780273604862,35.39,73724.63,0.0,0.82259,0.0001,18.26736]
[1780273605869,35.39,73722.68,0.0,0.82239,0.0001,18.28027]
[1780273607883,35.39,73719.15,0.0,0.82201,0.0001,18.30362]
[1780273609897,35.39,73716.46,0.0,0.82173,0.0001,18.3214]
[1780273611911,35.39,73713.41,0.0,0.82141,0.00011,18.34149]
[1780273613925,35.4,73715.39,0.0,0.82161,0.0001,18.32861]
[1780273614932,35.4,73717.17,0.0,0.8218,0.0001,18.31701]
[1780273619967,35.4,73717.43,0.0,0.82182,0.0001,18.31561]
[1780273620974,35.4,73719.51,0.0,0.82204,0.0001,18.30206]
[1780273623995,35.4,73721.97,0.0,0.82229,0.0001,18.28621]
[1780273629030,35.4,73722.3,0.0,0.82232,0.0001,18.28455]
[1780273634067,35.4,73722.48,0.0,0.82233,0.0001,18.28386]
[1780273639102,35.4,73722.25,0.0,0.8223,0.0001,18.28582]
[1780273641116,35.4,73731.96,0.0,0.82331,0.0001,18.22239]
[1780273642122,35.4,73737.03,0.0,0.82384,0.0001,18.18899]
[1780273647158,35.4,73735.87,0.0,0.82373,0.0001,18.19591]
[1780273649172,35.4,73738.07,0.0,0.82397,0.0001,18.18121]
[1780273650179,35.4,73740.11,0.0,0.82418,0.0001,18.16772]
[1780273652193,35.4,73743.81,0.0,0.82459,0.0001,18.13977]
[1780273653200,35.4,73753.03,0.0,0.82555,0.0001,18.07922]
[1780273654207,35.4,73755.02,0.0,0.82575,0.0001,18.06619]
[1780273655214,35.4,73758.41,0.0,0.8261,0.0001,18.04397]
[1780273656221,35.4,73763.18,0.0,0.82659,0.0001,18.01272]
[1780273657228,35.4,73764.22,0.0,0.8267,0.0001,18.00601]
[1780273658235,35.4,73765.68,0.0,0.82685,0.0001,17.99654]
[1780273661587,35.4,73766.41,0.0,0.82692,0.0001,17.99215]
[1780273663270,35.4,73767.27,0.0,0.827,0.0001,17.98679]
[1780273664277,35.4,73770.55,0.0,0.82733,0.0001,17.9654]
[1780273665285,35.4,73768.22,0.0,0.82709,0.0001,17.9809]
[1780273666291,35.4,73767.35,0.0,0.827,0.0001,17.98678]
[1780273668305,35.4,73768.08,0.0,0.82707,0.0001,17.98231]
[1780273673310,35.4,73767.92,0.0,0.82704,0.0001,17.98404]
[1780273676361,35.4,73768.65,0.0,0.82711,0.0001,17.97992]
[1780273677368,35.4,73767.83,0.0,0.82702,0.0001,17.98548]
[1780273680390,35.41,73770.85,0.0,0.82732,0.0001,17.96615]
[1780273681396,35.41,73772.11,0.0,0.82745,0.0001,17.95807]
[1780273684151,35.41,73772.22,0.0,0.82746,0.0001,17.95756]
[1780273684219,35.41,73772.22,0.0,0.82746,0.0001,17.95756]
[1780273683410,35.41,73775.79,0.0,0.82782,0.0001,17.93431]
[1780273684417,35.41,73781.72,0.0,0.82843,0.0001,17.89559]
[1780273685424,35.41,73784.06,0.0,0.82866,0.0001,17.88051]
[1780273686639,35.41,73784.06,0.0,0.82866,0.0001,17.88051]
[1780273686701,35.41,73784.06,0.0,0.82866,0.0001,17.88051]
[1780273686736,35.41,73792.82,0.0,0.82955,0.0001,17.82306]
[1780273688824,35.42,73794.21,0.0,0.82963,0.0001,17.81789]
[1780273688970,35.42,73794.21,0.0,0.82963,0.0001,17.81789]
[1780273689071,35.44,73794.26,0.0,0.82952,0.0001,17.82556]
[1780273691466,35.45,73804.84,0.0,0.83048,0.0001,17.76389]
[1780273692473,35.45,73808.39,0.0,0.83083,0.0001,17.74086]
[1780273694302,35.46,73810.67,0.0,0.83106,0.0001,17.72601]
[1780273698530,35.46,73819.07,0.0,0.8319,0.0001,17.67156]
[1780273700544,35.46,73824.23,0.0,0.83241,0.0001,17.63813]
[1780273701551,35.46,73832.1,0.0,0.83319,0.0001,17.58664]
[1780273704271,35.47,73832.02,0.0,0.83313,0.0001,17.59094]
[1780273704308,35.47,73832.02,0.0,0.83313,0.0001,17.59094]
[1780273704470,35.47,73832.02,0.0,0.83313,0.0001,17.59094]
[1780273704572,35.47,73831.36,0.0,0.83306,0.0001,17.59562]
[1780273709607,35.47,73832.91,0.0,0.83319,0.0001,17.58706]
[1780273712356,35.47,73832.77,0.0,0.83319,0.0001,17.58514]
[1780273712416,35.47,73832.77,0.0,0.83319,0.0001,17.58514]
[1780273712721,35.47,73832.77,0.0,0.83319,0.0001,17.58514]
[1780273712804,35.47,73831.39,0.0,0.83305,0.0001,17.59454]
[1780273715651,35.48,73830.29,0.0,0.83292,0.0001,17.60274]
[1780273717002,35.48,73830.29,0.0,0.83292,0.0001,17.60274]
[1780273717054,35.48,73830.29,0.0,0.83292,0.0001,17.60274]
[1780273717063,35.48,73827.57,0.0,0.83264,0.0001,17.62124]
[1780273719679,35.48,73821.53,0.0,0.83203,0.0001,17.66148]
[1780273720891,35.48,73821.53,0.0,0.83203,0.0001,17.66148]
[1780273721499,35.48,73821.51,0.0,0.83202,0.0001,17.66208]
[1780273721550,35.48,73821.51,0.0,0.83202,0.0001,17.66208]
[1780273721719,35.48,73821.51,0.0,0.83202,0.0001,17.66208]
[1780273721742,35.48,73821.44,0.0,0.83201,0.0001,17.66254]
[1780273723532,35.48,73821.63,0.0,0.83203,0.0001,17.6615]
[1780273723578,35.48,73821.63,0.0,0.83203,0.0001,17.6615]
[1780273723721,35.48,73821.63,0.0,0.83203,0.0001,17.6615]
[1780273729749,35.48,73820.38,0.0,0.83188,0.0001,17.67108]
[1780273731763,35.48,73827.0,0.0,0.83254,0.0001,17.62794]
[1780273735619,35.49,73826.17,0.0,0.83245,0.0001,17.63405]
[1780273735664,35.49,73826.17,0.0,0.83245,0.0001,17.63405]
[1780273735722,35.49,73826.17,0.0,0.83245,0.0001,17.63405]
[1780273736001,35.49,73826.17,0.0,0.83245,0.0001,17.63405]
[1780273736046,35.49,73826.17,0.0,0.83245,0.0001,17.63405]
[1780273736223,35.49,73826.17,0.0,0.83245,0.0001,17.63405]
[1780273736291,35.49,73826.13,0.0,0.83244,0.0001,17.63476]
[1780273741833,35.49,73830.59,0.0,0.83287,0.0001,17.60653]
[1780273744245,35.49,73830.45,0.0,0.83285,0.0001,17.60794]
[1780273744293,35.49,73830.45,0.0,0.83285,0.0001,17.60794]
[1780273744470,35.49,73831.32,0.0,0.83293,0.0001,17.60247]
[1780273744772,35.49,73831.32,0.0,0.83293,0.0001,17.60247]
[1780273744824,35.49,73831.32,0.0,0.83293,0.0001,17.60247]
[1780273744971,35.49,73831.32,0.0,0.83293,0.0001,17.60247]
[1780273745073,35.49,73832.35,0.0,0.83303,0.0001,17.59595]
[1780273748883,35.49,73837.59,0.0,0.83354,0.0001,17.56257]
[1780273752496,35.5,73836.22,0.0,0.83339,0.0001,17.57246]
[1780273752726,35.5,73836.22,0.0,0.83339,0.0001,17.57246]
[1780273752814,35.5,73836.22,0.0,0.83339,0.0001,17.57246]
[1780273752862,35.5,73836.22,0.0,0.83339,0.0001,17.57246]
[1780273752972,35.5,73836.22,0.0,0.83339,0.0001,17.57246]
[1780273753072,35.5,73836.88,0.0,0.83345,0.0001,17.56842]
[1780273758953,35.5,73838.01,0.0,0.83354,0.0001,17.56283]
[1780273763779,35.5,73836.29,0.0,0.83335,0.0001,17.57535]
[1780273763831,35.5,73836.29,0.0,0.83335,0.0001,17.57535]
[1780273763976,35.5,73836.29,0.0,0.83335,0.0001,17.57535]
[1780273764015,35.5,73836.29,0.0,0.83335,0.0001,17.57535]
[1780273764104,35.5,73836.29,0.0,0.83335,0.0001,17.57535]
[1780273764220,35.5,73836.29,0.0,0.83335,0.0001,17.57535]
[1780273764321,35.5,73835.68,0.0,0.83328,0.0001,17.57966]
[1780273770178,35.51,73835.32,0.0,0.83323,0.0001,17.58343]
[1780273770220,35.51,73835.32,0.0,0.83323,0.0001,17.58343]
[1780273774209,35.51,73835.35,0.0,0.83324,0.0001,17.58057]
[1780273774223,35.51,73835.35,0.0,0.83324,0.0001,17.58057]
[1780273774255,35.51,73835.35,0.0,0.83324,0.0001,17.58057]
[1780273774306,35.51,73835.03,0.0,0.8332,0.0001,17.58323]
[1780273780100,35.51,73836.32,0.0,0.8333,0.0001,17.57647]
[1780273784128,35.52,73841.04,0.0,0.83376,0.0001,17.54668]
[1780273785135,35.52,73849.2,0.0,0.83457,0.0001,17.49322]
[1780273787149,35.52,73851.77,0.0,0.83482,0.0001,17.47641]
[1780273788133,35.52,73851.77,0.0,0.83482,0.0001,17.47641]
[1780273788180,35.52,73851.77,0.0,0.83482,0.0001,17.47641]
[1780273788226,35.52,73851.77,0.0,0.83482,0.0001,17.47641]
[1780273788625,35.52,73851.81,0.0,0.83483,0.0001,17.4762]
[1780273788669,35.52,73851.81,0.0,0.83483,0.0001,17.4762]
[1780273788723,35.52,73851.81,0.0,0.83483,0.0001,17.4762]
[1780273790171,35.52,73851.94,0.0,0.83484,0.0001,17.47546]
[1780273792185,35.52,73859.37,0.0,0.83557,0.0001,17.42675]
[1780273793227,35.52,73859.37,0.0,0.83557,0.0001,17.42675]
[1780273793297,35.52,73862.36,0.0,0.83587,0.0001,17.40721]
[1780273793480,35.52,73862.36,0.0,0.83587,0.0001,17.40721]
[1780273796216,35.52,73855.67,0.0,0.8352,0.0001,17.45163]
[1780273801252,35.52,73864.15,0.0,0.83603,0.0001,17.39632]
[1780273803266,35.52,73872.53,0.0,0.83686,0.0001,17.34155]
[1780273804272,35.52,73887.3,0.0,0.8383,0.0001,17.24464]
[1780273805282,35.52,73900.24,0.0,0.83956,0.0001,17.15988]
[1780273806286,35.52,73904.21,0.0,0.83994,0.0001,17.13424]
[1780273807321,35.53,73917.54,0.0,0.84116,0.0001,17.0517]
[1780273808306,35.53,73937.52,0.0,0.84308,0.0001,16.92067]
[1780273809314,35.55,73944.55,0.0,0.84367,0.0001,16.88053]
[1780273810346,35.56,73954.24,0.0,0.84453,0.0001,16.82145]
[1780273811332,35.56,73964.45,0.0,0.8455,9e-05,16.75465]
[1780273812021,35.56,73964.45,0.0,0.8455,9e-05,16.75465]
[1780273812342,35.56,73967.03,0.0,0.84571,9e-05,16.73996]
[1780273813358,35.57,73973.05,0.0,0.84625,9e-05,16.70285]
[1780273814365,35.57,73978.8,0.0,0.84675,9e-05,16.66804]
[1780273815936,35.58,73978.25,0.0,0.84665,9e-05,16.6751]
[1780273820408,35.59,73971.81,0.0,0.84601,9e-05,16.71918]
[1780273821426,35.59,73962.98,0.0,0.84514,9e-05,16.77992]
[1780273822425,35.59,73958.14,0.0,0.84467,0.0001,16.81211]
[1780273826454,35.6,73937.85,0.0,0.8427,0.0001,16.9476]
[1780273827461,35.6,73929.67,0.0,0.84191,0.0001,17.00168]
[1780273829476,35.6,73924.18,0.0,0.84137,0.0001,17.03866]
[1780273830483,35.6,73931.19,0.0,0.84204,0.0001,16.99306]
[1780273831490,35.6,73916.81,0.0,0.84067,0.0001,17.08447]
[1780273832497,35.6,73915.65,0.0,0.84055,0.0001,17.09245]
[1780273834513,35.6,73904.39,0.0,0.83946,0.0001,17.16654]
[1780273835518,35.6,73893.21,0.0,0.83836,0.0001,17.24013]
[1780273836525,35.6,73893.11,0.0,0.83835,0.0001,17.24115]
[1780273838539,35.61,73884.77,0.0,0.83752,0.0001,17.29654]
[1780273839546,35.61,73877.14,0.0,0.83677,0.0001,17.34686]
[1780273840553,35.61,73871.9,0.0,0.83625,0.0001,17.38143]
[1780273842567,35.61,73882.76,0.0,0.83731,0.0001,17.31056]
[1780273844581,35.61,73880.12,0.0,0.83705,0.0001,17.32841]
[1780273849616,35.61,73884.18,0.0,0.83743,0.0001,17.30291]
[1780273853303,35.61,73885.84,0.0,0.83758,0.0001,17.29256]
[1780273853374,35.61,73885.84,0.0,0.83758,0.0001,17.29256]
[1780273853472,35.61,73888.17,0.0,0.8378,0.0001,17.27785]
[1780273853959,35.61,73888.17,0.0,0.8378,0.0001,17.27785]
[1780273853976,35.61,73888.17,0.0,0.8378,0.0001,17.27785]
[1780273854055,35.61,73888.3,0.0,0.83781,0.0001,17.2773]
[1780273854746,35.61,73888.3,0.0,0.83781,0.0001,17.2773]
[1780273855983,35.61,73890.72,0.0,0.83805,0.0001,17.26143]
[1780273856073,35.62,73878.26,0.0,0.83682,0.0001,17.34367]
[1780273860049,35.62,73876.23,0.0,0.83661,0.0001,17.35734]
[1780273860120,35.62,73876.23,0.0,0.83661,0.0001,17.35734]
[1780273860224,35.62,73876.23,0.0,0.83661,0.0001,17.35734]
[1780273860323,35.62,73870.36,0.0,0.83603,0.0001,17.39613]
[1780273861713,35.62,73876.48,0.0,0.83663,0.0001,17.35614]
[1780273863730,35.62,73874.84,0.0,0.83647,0.0001,17.36707]
[1780273863782,35.62,73874.84,0.0,0.83647,0.0001,17.36707]
[1780273863976,35.62,73874.84,0.0,0.83647,0.0001,17.36707]
[1780273864076,35.62,73874.24,0.0,0.8364,0.0001,17.3713]
[1780273865742,35.62,73865.03,0.0,0.83549,0.0001,17.43181]
[1780273866821,35.62,73860.35,0.0,0.83503,0.0001,17.46253]
[1780273872791,35.62,73859.71,0.0,0.83496,0.0001,17.46685]
[1780273874805,35.62,73844.41,0.0,0.83344,0.0001,17.56707]
[1780273875813,35.62,73842.77,0.0,0.83328,0.0001,17.57787]
[1780273878835,35.62,73836.85,0.0,0.83268,0.0001,17.6173]
[1780273883870,35.62,73834.37,0.0,0.83243,0.0001,17.63384]
[1780273885441,35.62,73834.37,0.0,0.83243,0.0001,17.63384]
[1780273885478,35.62,73834.37,0.0,0.83243,0.0001,17.63384]
[1780273885491,35.62,73834.37,0.0,0.83243,0.0001,17.63384]
[1780273886239,35.62,73834.5,0.0,0.83244,0.0001,17.63296]
[1780273886281,35.62,73834.5,0.0,0.83244,0.0001,17.63296]
[1780273886473,35.62,73834.5,0.0,0.83244,0.0001,17.63296]
[1780273886330,35.62,73834.09,0.0,0.8324,0.0001,17.63564]
[1780273886891,35.62,73834.08,0.0,0.8324,0.0001,17.6357]
[1780273887971,35.62,73834.08,0.0,0.8324,0.0001,17.6357]
[1780273894959,35.62,73833.18,0.0,0.83233,0.0001,17.63808]
[1780273897979,35.62,73828.09,0.0,0.83182,0.0001,17.6714]
[1780273899994,35.62,73823.36,0.0,0.83135,0.0001,17.70231]
[1780273903015,35.62,73802.22,0.0,0.82921,0.0001,17.84062]
[1780273904045,35.62,73788.8,0.0,0.82785,0.0001,17.92834]
[1780273905033,35.62,73784.21,0.0,0.82738,0.0001,17.95822]
[1780273905971,35.62,73784.21,0.0,0.82738,0.0001,17.95822]
[1780273906040,35.62,73779.54,0.0,0.8269,0.0001,17.98864]
[1780273908054,35.62,73772.78,0.0,0.82621,0.0001,18.03254]
[1780273909061,35.62,73767.06,0.0,0.82563,0.0001,18.06992]
[1780273911075,35.62,73767.84,0.0,0.82571,0.0001,18.06482]
[1780273914095,35.62,73773.21,0.0,0.82626,0.0001,18.02974]
[1780273915103,35.62,73764.61,0.0,0.82537,0.0001,18.08584]
[1780273917117,35.62,73758.78,0.0,0.82477,0.0001,18.12383]
[1780273922152,35.62,73759.71,0.0,0.82488,0.0001,18.11731]
[1780273923159,35.62,73766.7,0.0,0.8256,0.0001,18.07164]
[1780273925436,35.62,73768.81,0.0,0.82582,0.0001,18.05781]
[1780273925473,35.62,73768.81,0.0,0.82582,0.0001,18.05781]
[1780273925479,35.62,73768.81,0.0,0.82582,0.0001,18.05781]
[1780273925469,35.62,73768.81,0.0,0.82582,0.0001,18.0578]
[1780273925840,35.62,73768.81,0.0,0.82582,0.0001,18.0578]
[1780273925974,35.62,73768.81,0.0,0.82582,0.0001,18.0578]
[1780273926180,35.62,73774.76,0.0,0.82643,0.0001,18.01899]
[1780273929075,35.62,73774.26,0.0,0.82638,0.0001,18.02197]
[1780273929121,35.62,73774.26,0.0,0.82638,0.0001,18.02197]
[1780273929226,35.62,73774.26,0.0,0.82638,0.0001,18.02197]
[1780273929310,35.62,73772.76,0.0,0.82623,0.0001,18.03154]
[1780273934978,35.62,73775.99,0.0,0.82657,0.0001,18.00996]
[1780273935028,35.62,73775.99,0.0,0.82657,0.0001,18.00996]
[1780273935223,35.62,73775.99,0.0,0.82657,0.0001,18.00996]
[1780273935995,35.62,73775.71,0.0,0.82654,0.0001,18.0116]
[1780273936038,35.62,73775.71,0.0,0.82654,0.0001,18.0116]
[1780273936220,35.62,73775.71,0.0,0.82654,0.0001,18.0116]
[1780273936250,35.62,73776.64,0.0,0.82664,0.0001,18.00544]
[1780273940363,35.62,73776.13,0.0,0.82659,0.0001,18.00852]
[1780273940398,35.62,73758.75,0.0,0.8248,0.0001,18.12196]
[1780273941285,35.62,73751.58,0.0,0.82406,0.0001,18.1688]
[1780273943497,35.62,73752.39,0.0,0.82414,0.0001,18.16359]
[1780273943548,35.62,73752.39,0.0,0.82414,0.0001,18.16359]
[1780273943990,35.62,73752.39,0.0,0.82414,0.0001,18.16366]
[1780273944520,35.62,73752.39,0.0,0.82414,0.0001,18.16366]
[1780273944563,35.62,73752.4,0.0,0.82414,0.0001,18.16366]
[1780273944639,35.62,73752.4,0.0,0.82414,0.0001,18.16366]
[1780273944721,35.62,73752.4,0.0,0.82414,0.0001,18.16366]
[1780273945313,35.62,73752.35,0.0,0.82414,0.0001,18.16405]
[1780273949344,35.62,73745.27,0.0,0.82341,0.0001,18.20969]
[1780273949761,35.62,73745.27,0.0,0.82341,0.0001,18.20969]
[1780273949852,35.62,73745.27,0.0,0.82341,0.0001,18.20969]
[1780273949975,35.62,73745.27,0.0,0.82341,0.0001,18.20969]
[1780273951661,35.61,73748.81,0.0,0.82381,0.0001,18.18279]
[1780273951726,35.61,73748.81,0.0,0.82381,0.0001,18.18279]
[1780273951790,35.61,73748.81,0.0,0.82381,0.0001,18.18279]
[1780273952364,35.61,73756.74,0.0,0.82463,0.0001,18.13098]
[1780273952621,35.61,73756.74,0.0,0.82463,0.0001,18.13098]
[1780273953371,35.61,73769.35,0.0,0.82593,0.0001,18.04869]
[1780273954378,35.61,73771.96,0.0,0.8262,0.0001,18.0317]
[1780273956890,35.61,73771.91,0.0,0.82619,0.0001,18.03214]
[1780273956942,35.61,73771.91,0.0,0.82619,0.0001,18.03214]
[1780273956972,35.61,73771.91,0.0,0.82619,0.0001,18.03214]
[1780273958406,35.61,73778.23,0.0,0.82684,0.0001,17.99084]
[1780273960376,35.61,73778.58,0.0,0.82687,0.0001,17.9885]
[1780273960389,35.61,73778.58,0.0,0.82687,0.0001,17.9885]
[1780273960472,35.61,73778.58,0.0,0.82687,0.0001,17.9885]
[1780273960477,35.61,73779.04,0.0,0.82692,0.0001,17.98544]
[1780273963488,35.61,73779.06,0.0,0.82692,0.0001,17.98522]
[1780273963540,35.61,73779.06,0.0,0.82692,0.0001,17.98522]
[1780273963721,35.61,73779.41,0.0,0.82696,0.0001,17.98289]
[1780273969490,35.61,73778.33,0.0,0.82685,0.0001,17.98973]
[1780273970492,35.61,73770.14,0.0,0.82602,0.0001,18.04314]
[1780273972242,35.61,73770.91,0.0,0.8261,0.0001,18.03801]
[1780273972290,35.61,73770.91,0.0,0.8261,0.0001,18.03801]
[1780273972474,35.61,73770.91,0.0,0.8261,0.0001,18.03801]
[1780273973761,35.61,73767.53,0.0,0.82575,0.0001,18.05984]
[1780273973808,35.61,73767.53,0.0,0.82575,0.0001,18.05984]
[1780273973979,35.61,73767.53,0.0,0.82575,0.0001,18.05984]
[1780273974520,35.61,73767.21,0.0,0.82572,0.0001,18.06179]
[1780273977769,35.61,73770.95,0.0,0.82611,0.0001,18.03701]
[1780273977818,35.61,73770.95,0.0,0.82611,0.0001,18.03701]
[1780273977977,35.61,73770.95,0.0,0.82611,0.0001,18.03701]
[1780273979400,35.61,73771.81,0.0,0.8262,0.0001,18.0313]
[1780273979452,35.61,73771.81,0.0,0.8262,0.0001,18.0313]
[1780273979473,35.61,73771.81,0.0,0.8262,0.0001,18.0313]
[1780273979555,35.61,73772.82,0.0,0.82631,0.0001,18.02461]
[1780273985586,35.61,73773.38,0.0,0.82637,0.0001,18.02061]
[1780273986309,35.61,73775.88,0.0,0.82663,0.0001,18.00414]
[1780273986422,35.61,73775.88,0.0,0.82663,0.0001,18.00414]
[1780273987123,35.61,73776.26,0.0,0.82667,0.0001,18.0016]
[1780273987176,35.61,73776.26,0.0,0.82667,0.0001,18.0016]
[1780273987225,35.61,73776.26,0.0,0.82667,0.0001,18.0016]
[1780273987612,35.61,73776.77,0.0,0.82672,0.0001,17.99822]
[1780273992647,35.61,73777.97,0.0,0.82685,0.0001,17.99022]
[1780273993654,35.61,73784.09,0.0,0.82747,0.0001,17.95024]
[1780273994661,35.61,73791.26,0.0,0.8282,0.0001,17.90343]
[1780273996406,35.61,73791.26,0.0,0.8282,0.0001,17.90343]
[1780273996458,35.61,73791.26,0.0,0.8282,0.0001,17.90343]
[1780273996721,35.61,73790.48,0.0,0.82812,0.0001,17.90852]
[1780273997418,35.61,73790.48,0.0,0.82812,0.0001,17.90852]
[1780273997424,35.61,73790.48,0.0,0.82812,0.0001,17.90852]
[1780273997477,35.61,73790.48,0.0,0.82812,0.0001,17.90852]
[1780273997573,35.61,73790.32,0.0,0.82811,0.0001,17.90947]
[1780273998689,35.61,73785.39,0.0,0.82761,0.0001,17.94157]
[1780274000110,35.61,73785.39,0.0,0.82761,0.0001,17.94157]
[1780274000162,35.61,73785.39,0.0,0.82761,0.0001,17.94157]
[1780274000223,35.61,73785.39,0.0,0.82761,0.0001,17.94157]
[1780274000324,35.61,73783.23,0.0,0.82739,0.0001,17.95555]
[1780274000703,35.61,73784.49,0.0,0.82752,0.0001,17.94717]
[1780274002507,35.61,73784.49,0.0,0.82752,0.0001,17.94717]
[1780274002512,35.61,73784.49,0.0,0.82752,0.0001,17.94717]
[1780274002608,35.61,73783.74,0.0,0.82744,0.0001,17.95214]
[1780274002724,35.61,73783.74,0.0,0.82744,0.0001,17.95214]
[1780274002826,35.61,73783.17,0.0,0.82738,0.0001,17.95586]
[1780274005417,35.61,73783.0,0.0,0.82737,0.0001,17.957]
[1780274010773,35.61,73779.76,0.0,0.82703,0.0001,17.97828]
[1780274011780,35.61,73756.23,0.0,0.82464,0.0001,18.12827]
[1780274012787,35.61,73754.11,0.0,0.82442,0.0001,18.14205]
[1780274014970,35.61,73752.46,0.0,0.82425,0.0001,18.15268]
[1780274015660,35.61,73752.46,0.0,0.82425,0.0001,18.15268]
[1780274015669,35.61,73752.46,0.0,0.82425,0.0001,18.15268]
[1780274015727,35.61,73752.46,0.0,0.82425,0.0001,18.15268]
[1780274015808,35.61,73752.04,0.0,0.82421,0.0001,18.15534]
[1780274021415,35.61,73752.21,0.0,0.82423,0.0001,18.1539]
[1780274021474,35.61,73752.21,0.0,0.82423,0.0001,18.1539]
[1780274021478,35.61,73752.21,0.0,0.82423,0.0001,18.1539]
[1780274021574,35.61,73751.73,0.0,0.82419,0.0001,18.15687]
[1780274021770,35.61,73751.73,0.0,0.82419,0.0001,18.15687]
[1780274022153,35.61,73751.73,0.0,0.82419,0.0001,18.15687]
[1780274022169,35.61,73752.14,0.0,0.82423,0.0001,18.15419]
[1780274022857,35.61,73741.98,0.0,0.82318,0.0001,18.2203]
[1780274023864,35.61,73740.59,0.0,0.82303,0.0001,18.22935]
[1780274025879,35.61,73733.17,0.0,0.82226,0.0001,18.27763]
[1780274028263,35.61,73732.01,0.0,0.82214,0.0001,18.2851]
[1780274028315,35.61,73732.01,0.0,0.82214,0.0001,18.2851]
[1780274028365,35.61,73730.97,0.0,0.82204,0.0001,18.29168]
[1780274028901,35.61,73736.05,0.0,0.82257,0.0001,18.25862]
[1780274029907,35.61,73739.19,0.0,0.82289,0.0001,18.23813]
[1780274030976,35.61,73739.19,0.0,0.82289,0.0001,18.23813]
[1780274032174,35.61,73739.35,0.0,0.82291,0.0001,18.23707]
[1780274032231,35.61,73739.35,0.0,0.82291,0.0001,18.23707]
[1780274032332,35.61,73739.29,0.0,0.82291,0.0001,18.23727]
[1780274032975,35.61,73739.29,0.0,0.82291,0.0001,18.23727]
[1780274036130,35.6,73739.77,0.0,0.82297,0.0001,18.23355]
[1780274039977,35.6,73737.46,0.0,0.82274,0.0001,18.24758]
[1780274045013,35.6,73738.32,0.0,0.82285,0.0001,18.24088]
[1780274047026,35.6,73740.82,0.0,0.82311,0.0001,18.22417]
[1780274049040,35.6,73739.23,0.0,0.82295,0.0001,18.23414]
[1780274055082,35.59,73739.23,0.0,0.82297,0.0001,18.23289]
[1780274059113,35.59,73746.26,0.0,0.82372,0.0001,18.18626]
[1780274061127,35.59,73747.65,0.0,0.82386,0.0001,18.17726]
[1780274064148,35.59,73744.62,0.0,0.82355,0.0001,18.19696]
[1780274066162,35.59,73746.06,0.0,0.8237,0.0001,18.18728]
[1780274071197,35.59,73748.09,0.0,0.82394,0.0001,18.16987]
[1780274073211,35.59,73750.03,0.0,0.82415,0.0001,18.157]
[1780274074219,35.59,73752.34,0.0,0.82439,0.0001,18.14184]
[1780274079253,35.59,73752.84,0.0,0.82445,0.0001,18.13819]
[1780274080260,35.59,73757.06,0.0,0.82488,0.0001,18.1106]
[1780274081271,35.59,73759.27,0.0,0.82511,0.0001,18.09611]
[1780274084288,35.59,73760.83,0.0,0.82528,0.0001,18.08552]
[1780274089323,35.59,73761.46,0.0,0.82536,0.0001,18.08057]
[1780274092344,35.58,73765.6,0.0,0.82578,0.0001,18.05344]
[1780274093351,35.58,73769.77,0.0,0.82621,0.0001,18.02624]
[1780274095365,35.58,73770.96,0.0,0.82634,0.0001,18.01827]
[1780274096372,35.58,73785.1,0.0,0.82779,0.0001,17.92581]
[1780274097379,35.58,73787.3,0.0,0.82801,0.0001,17.91153]
[1780274098386,35.59,73815.35,0.0,0.83085,0.0001,17.72825]
[1780274099394,35.58,73820.52,0.0,0.83137,0.0001,17.69428]
[1780274100401,35.59,73819.86,0.0,0.8313,0.0001,17.69873]
[1780274101693,35.59,73819.86,0.0,0.8313,0.0001,17.69873]
[1780274101408,35.59,73819.41,0.0,0.83126,0.0001,17.70185]
[1780274102415,35.59,73823.41,0.0,0.83166,0.0001,17.67583]
[1780274103422,35.59,73829.71,0.0,0.83229,0.0001,17.63472]
[1780274104463,35.59,73831.68,0.0,0.83248,0.0001,17.62226]
[1780274106427,35.59,73831.09,0.0,0.83242,0.0001,17.62613]
[1780274108457,35.59,73822.83,0.0,0.83158,0.0001,17.68084]
[1780274109464,35.59,73816.16,0.0,0.8309,0.0001,17.72479]
[1780274110471,35.59,73811.99,0.0,0.83048,0.0001,17.75228]
[1780274111478,35.59,73810.93,0.0,0.83037,0.0001,17.75926]
[1780274115506,35.59,73810.27,0.0,0.8303,0.0001,17.76389]
[1780274116513,35.59,73805.87,0.0,0.82986,0.0001,17.79275]
[1780274117731,35.59,73805.87,0.0,0.82986,0.0001,17.79275]
[1780274117520,35.59,73809.65,0.0,0.83024,0.0001,17.76804]
[1780274120541,35.59,73810.53,0.0,0.83032,0.0001,17.76246]
[1780274121548,35.59,73806.31,0.0,0.8299,0.0001,17.79014]
[1780274124569,35.59,73804.87,0.0,0.82975,0.0001,17.79963]
[1780274126583,35.59,73803.84,0.0,0.82964,0.0001,17.8064]
[1780274129604,35.59,73796.44,0.0,0.82889,0.0001,17.85481]
[1780274130611,35.59,73797.21,0.0,0.82897,0.0001,17.84972]
[1780274131618,35.59,73799.42,0.0,0.82922,0.0001,17.83171]
[1780274132625,35.59,73802.35,0.0,0.82952,0.0001,17.81252]
[1780274135646,35.59,73804.74,0.0,0.82976,0.0001,17.79688]
[1780274137661,35.59,73805.91,0.0,0.82988,0.0001,17.78927]
[1780274138667,35.59,73806.98,0.0,0.82999,0.0001,17.7823]
[1780274139674,35.59,73805.97,0.0,0.82988,0.0001,17.78896]
[1780274140681,35.59,73807.09,0.0,0.83,0.0001,17.78166]
[1780274144709,35.59,73812.93,0.0,0.83059,0.0001,17.74344]
[1780274145716,35.59,73814.57,0.0,0.83075,0.0001,17.73262]
[1780274146723,35.59,73815.12,0.0,0.83081,0.0001,17.72894]
[1780274147729,35.59,73815.12,0.0,0.83081,0.0001,17.72894]
[1780274147730,35.59,73820.11,0.0,0.83132,0.0001,17.69621]
[1780274148737,35.59,73821.46,0.0,0.83145,0.0001,17.68734]
[1780274149744,35.59,73830.23,0.0,0.83233,0.0001,17.62988]
[1780274151764,35.59,73818.7,0.0,0.83117,0.0001,17.70551]
[1780274152771,35.59,73808.85,0.0,0.83018,0.0001,17.76994]
[1780274153779,35.59,73792.91,0.0,0.82856,0.0001,17.8742]
[1780274154786,35.59,73787.29,0.0,0.82799,0.0001,17.91108]
[1780274155793,35.59,73788.99,0.0,0.82816,0.0001,17.90002]
[1780274156238,35.59,73788.99,0.0,0.82816,0.0001,17.90002]
[1780274156800,35.59,73787.74,0.0,0.82803,0.0001,17.90825]
[1780274158814,35.59,73788.62,0.0,0.82812,0.0001,17.90261]
[1780274162846,35.59,73787.23,0.0,0.82798,0.0001,17.91125]
[1780274167881,35.59,73787.54,0.0,0.82803,0.0001,17.90861]
[1780274170902,35.59,73788.52,0.0,0.82813,0.0001,17.90167]
[1780274176947,35.59,73788.23,0.0,0.82812,0.0001,17.9022]
[1780274181982,35.58,73787.73,0.0,0.82808,0.0001,17.90484]
[1780274182989,35.58,73789.17,0.0,0.82823,0.0001,17.8953]
[1780274183997,35.58,73794.37,0.0,0.82876,0.0001,17.86118]
[1780274185009,35.58,73804.95,0.0,0.82984,0.0001,17.79172]
[1780274186011,35.58,73804.13,0.0,0.82976,0.0001,17.79693]
[1780274187018,35.58,73805.35,0.0,0.82989,0.0001,17.78879]
[1780274188029,35.58,73804.46,0.0,0.8298,0.0001,17.79446]
[1780274190040,35.58,73798.03,0.0,0.82915,0.0001,17.83622]
[1780274191047,35.58,73796.71,0.0,0.82904,0.0001,17.84113]
[1780274193061,35.58,73795.94,0.0,0.82897,0.0001,17.84572]
[1780274198096,35.58,73794.84,0.0,0.82887,0.0001,17.85196]
[1780274203131,35.58,73794.57,0.0,0.82885,0.0001,17.85342]
[1780274207158,35.58,73801.64,0.0,0.82957,0.0001,17.80689]
[1780274208166,35.58,73802.91,0.0,0.82971,0.0001,17.79839]
[1780274211187,35.57,73795.13,0.0,0.82892,0.0001,17.84895]
[1780274212194,35.57,73790.21,0.0,0.82842,0.0001,17.88107]
[1780274213201,35.57,73788.57,0.0,0.82826,0.0001,17.89169]
[1780274215215,35.57,73789.6,0.0,0.82836,0.0001,17.88471]
[1780274216222,35.57,73790.47,0.0,0.82845,0.0001,17.87891]
[1780274217229,35.57,73789.13,0.0,0.82832,0.0001,17.88757]
[1780274222264,35.57,73800.0,0.0,0.82943,0.0001,17.81586]
[1780274223486,35.57,73796.09,0.0,0.82904,0.0001,17.8414]
[1780274227300,35.57,73801.87,0.0,0.82963,0.0001,17.8031]
[1780274232335,35.57,73806.45,0.0,0.83011,0.0001,17.77217]
[1780274233342,35.57,73807.94,0.0,0.83026,0.0001,17.76226]
[1780274234349,35.57,73809.19,0.0,0.83039,0.0001,17.75394]
[1780274235356,35.57,73815.12,0.0,0.83099,0.0001,17.71497]
[1780274236363,35.57,73816.74,0.0,0.83116,0.0001,17.70428]
[1780274239384,35.57,73819.82,0.0,0.83147,0.0001,17.68392]
[1780274240391,35.57,73820.14,0.0,0.8315,0.0001,17.68179]
[1780274241398,35.57,73822.25,0.0,0.83171,0.0001,17.66793]
[1780274242408,35.57,73822.54,0.0,0.83174,0.0001,17.66601]
[1780274243415,35.57,73822.88,0.0,0.83178,0.0001,17.66377]
[1780274244422,35.57,73822.53,0.0,0.83174,0.0001,17.66605]
[1780274249457,35.57,73822.83,0.0,0.83177,0.0001,17.66399]
[1780274250464,35.57,73825.18,0.0,0.83201,0.0001,17.64857]
[1780274251471,35.57,73824.83,0.0,0.832,0.0001,17.64715]
[1780274253485,35.57,73824.9,0.0,0.83201,0.0001,17.64669]
[1780274254491,35.57,73824.78,0.0,0.832,0.0001,17.64748]
[1780274255500,35.57,73824.61,0.0,0.83198,0.0001,17.64859]
[1780274256506,35.57,73824.71,0.0,0.83199,0.0001,17.64793]
[1780274257035,35.57,73824.71,0.0,0.83199,0.0001,17.64793]
[1780274257513,35.57,73822.87,0.0,0.83181,0.0001,17.65999]
[1780274258520,35.57,73822.31,0.0,0.83175,0.0001,17.66365]
[1780274259527,35.57,73822.58,0.0,0.83178,0.0001,17.66186]
[1780274261541,35.57,73824.19,0.0,0.83194,0.0001,17.65125]
[1780274262548,35.57,73824.3,0.0,0.83195,0.0001,17.65068]
[1780274263555,35.57,73824.98,0.0,0.83202,0.0001,17.64602]
[1780274264562,35.57,73826.6,0.0,0.83219,0.0001,17.6352]
[1780274269597,35.56,73826.33,0.0,0.83217,0.0001,17.63601]
[1780274274633,35.56,73824.42,0.0,0.832,0.0001,17.64742]
[1780274275641,35.56,73837.83,0.0,0.83334,0.0001,17.55948]
[1780274277657,35.56,73831.52,0.0,0.83272,0.0001,17.60052]
[1780274280678,35.56,73827.5,0.0,0.83232,0.0001,17.62652]
[1780274284707,35.56,73825.09,0.0,0.83208,0.0001,17.64238]
[1780274285714,35.56,73825.48,0.0,0.83211,0.0001,17.63981]
[1780274286721,35.56,73824.86,0.0,0.83205,0.0001,17.64387]
[1780274287728,35.56,73824.74,0.0,0.83204,0.0001,17.64463]
[1780274289742,35.56,73824.92,0.0,0.83206,0.0001,17.64342]
[1780274290749,35.56,73818.03,0.0,0.83137,0.0001,17.68856]
[1780274291756,35.56,73813.52,0.0,0.83091,0.0001,17.71803]
[1780274292763,35.56,73812.79,0.0,0.83084,0.0001,17.7227]
[1780274296791,35.56,73811.73,0.0,0.83074,0.0001,17.72915]
[1780274297798,35.56,73810.4,0.0,0.83061,0.0001,17.73773]
[1780274298805,35.56,73807.24,0.0,0.83029,0.0001,17.75829]
[1780274299768,35.56,73807.24,0.0,0.83029,0.0001,17.75829]
[1780274299812,35.56,73800.92,0.0,0.82965,0.0001,17.79969]
[1780274300942,35.56,73799.04,0.0,0.82946,0.0001,17.81196]
[1780274301826,35.56,73797.16,0.0,0.82927,0.0001,17.82421]
[1780274303841,35.56,73795.15,0.0,0.82907,0.0001,17.83723]
[1780274304848,35.56,73793.88,0.0,0.82894,0.0001,17.84546]
[1780274307869,35.56,73795.22,0.0,0.82908,0.0001,17.8364]
[1780274309883,35.55,73796.57,0.0,0.82922,0.0001,17.82739]
[1780274310890,35.55,73798.9,0.0,0.82946,0.0001,17.81188]
[1780274312904,35.55,73800.6,0.0,0.82967,0.0001,17.79678]
[1780274313911,35.55,73804.38,0.0,0.83005,0.0001,17.772]
[1780274314918,35.55,73805.03,0.0,0.83011,0.0001,17.76775]
[1780274318946,35.55,73803.73,0.0,0.82998,0.0001,17.77633]
[1780274319953,35.55,73800.57,0.0,0.82966,0.0001,17.79684]
[1780274320960,35.55,73798.92,0.0,0.8295,0.0001,17.80744]
[1780274321967,35.55,73799.71,0.0,0.82958,0.0001,17.80205]
[1780274322974,35.55,73798.66,0.0,0.82948,0.0001,17.80871]
[1780274325995,35.55,73795.69,0.0,0.82919,0.0001,17.82747]
[1780274327002,35.55,73793.94,0.0,0.82901,0.0001,17.83868]
[1780274329017,35.55,73795.02,0.0,0.82913,0.0001,17.83108]
[1780274330024,35.55,73798.15,0.0,0.82945,0.0001,17.81033]
[1780274331031,35.55,73802.38,0.0,0.82989,0.0001,17.7824]
[1780274333045,35.55,73804.05,0.0,0.83006,0.0001,17.77109]
[1780274338080,35.54,73804.25,0.0,0.83009,0.0001,17.76898]
[1780274340097,35.54,73801.96,0.0,0.82987,0.0001,17.78367]
[1780274341767,35.54,73796.63,0.0,0.82933,0.0001,17.8182]
[1780274344125,35.54,73797.58,0.0,0.82943,0.0001,17.81156]
[1780274346142,35.54,73791.86,0.0,0.82886,0.0001,17.84861]
[1780274347146,35.54,73790.76,0.0,0.82875,0.0001,17.85556]
[1780274353188,35.54,73790.67,0.0,0.82876,0.0001,17.85477]
[1780274357217,35.54,73798.1,0.0,0.82952,0.0001,17.80579]
[1780274358223,35.54,73799.11,0.0,0.82963,0.0001,17.79898]
[1780274362251,35.53,73800.27,0.0,0.82975,0.0001,17.79068]
[1780274367286,35.53,73799.69,0.0,0.82971,0.0001,17.79365]
[1780274368293,35.53,73798.13,0.0,0.82955,0.0001,17.80371]
[1780274369300,35.53,73795.91,0.0,0.82933,0.0001,17.81807]
[1780274370307,35.53,73794.86,0.0,0.82923,0.0001,17.82476]
[1780274375342,35.53,73795.49,0.0,0.82933,0.0001,17.8161]
[1780274376349,35.53,73794.42,0.0,0.82922,0.0001,17.82292]
[1780274380377,35.53,73798.78,0.0,0.82968,0.0001,17.79354]
[1780274382391,35.53,73800.39,0.0,0.82985,0.0001,17.78267]
[1780274384404,35.53,73801.1,0.0,0.82992,0.0001,17.77773]
[1780274389444,35.52,73801.45,0.0,0.82997,0.0001,17.77477]
[1780274391457,35.52,73800.41,0.0,0.82987,0.0001,17.78133]
[1780274392465,35.52,73798.94,0.0,0.82972,0.0001,17.79083]
[1780274393472,35.52,73798.11,0.0,0.82964,0.0001,17.79612]
[1780274395487,35.52,73799.03,0.0,0.82974,0.0001,17.78977]
[1780274397501,35.52,73802.4,0.0,0.83008,0.0001,17.76738]
[1780274402536,35.52,73802.29,0.0,0.83008,0.0001,17.76752]
[1780274403543,35.52,73808.0,0.0,0.83066,0.0001,17.72995]
[1780274404550,35.52,73809.77,0.0,0.83084,0.0001,17.71828]
[1780274406565,35.52,73803.73,0.0,0.83023,0.0001,17.75779]
[1780274407571,35.52,73799.82,0.0,0.82984,0.0001,17.78332]
[1780274409585,35.52,73797.4,0.0,0.82959,0.0001,17.7989]
[1780274411600,35.52,73787.74,0.0,0.82862,0.0001,17.86189]
[1780274412606,35.52,73782.02,0.0,0.82803,0.0001,17.8993]
[1780274416634,35.52,73773.9,0.0,0.82721,0.0001,17.95202]
[1780274418648,35.52,73771.15,0.0,0.82693,0.0001,17.96974]
[1780274420662,35.51,73772.27,0.0,0.82705,0.0001,17.96202]
[1780274422676,35.51,73774.48,0.0,0.82728,0.0001,17.94736]
[1780274425697,35.51,73771.37,0.0,0.82696,0.0001,17.96775]
[1780274428718,35.51,73768.15,0.0,0.82663,0.0001,17.98881]
[1780274429725,35.51,73766.74,0.0,0.82649,0.0001,17.99802]
[1780274430732,35.51,73768.41,0.0,0.82666,0.0001,17.98705]
[1780274433753,35.51,73773.21,0.0,0.82718,0.0001,17.95198]
[1780274434760,35.51,73779.37,0.0,0.82781,0.0001,17.91161]
[1780274435767,35.51,73783.13,0.0,0.82819,0.0001,17.88698]
[1780274437781,35.51,73783.47,0.0,0.82823,0.0001,17.88491]
[1780274440802,35.51,73787.72,0.0,0.82866,0.0001,17.85735]
[1780274441809,35.51,73791.87,0.0,0.82908,0.0001,17.82985]
[1780274443823,35.51,73793.48,0.0,0.82925,0.0001,17.81892]
[1780274444830,35.51,73794.36,0.0,0.82934,0.0001,17.81316]
[1780274449865,35.51,73794.76,0.0,0.8294,0.0001,17.80951]
[1780274450872,35.51,73797.01,0.0,0.82963,0.0001,17.79476]
[1780274451879,35.51,73802.02,0.0,0.83014,0.0001,17.76159]
[1780274452886,35.51,73816.41,0.0,0.8316,0.0001,17.66716]
[1780274453893,35.51,73826.9,0.0,0.83265,0.0001,17.59821]
[1780274454900,35.51,73828.26,0.0,0.83279,0.0001,17.5894]
[1780274459935,35.51,73830.1,0.0,0.83297,0.0001,17.57725]
[1780274462956,35.51,73834.06,0.0,0.83337,0.0001,17.55108]
[1780274463194,35.51,73834.06,0.0,0.83337,0.0001,17.55108]
[1780274469002,35.51,73835.31,0.0,0.8335,0.0001,17.54278]
[1780274470017,35.51,73831.13,0.0,0.83308,0.0001,17.57024]
[1780274471016,35.51,73826.67,0.0,0.83263,0.0001,17.59951]
[1780274476053,35.51,73827.79,0.0,0.83274,0.0001,17.59221]
[1780274478069,35.51,73824.07,0.0,0.83237,0.0001,17.61684]
[1780274479076,35.51,73823.63,0.0,0.83232,0.0001,17.6198]
[1780274480083,35.51,73824.59,0.0,0.83242,0.0001,17.61356]
[1780274482097,35.51,73825.16,0.0,0.83247,0.0001,17.60995]
[1780274483104,35.51,73824.44,0.0,0.8324,0.0001,17.61474]
[1780274484111,35.51,73820.03,0.0,0.83195,0.0001,17.64375]
[1780274485118,35.51,73819.28,0.0,0.83188,0.0001,17.64869]
[1780274486125,35.51,73818.11,0.0,0.83176,0.0001,17.65638]
[1780274488139,35.51,73817.17,0.0,0.83167,0.0001,17.66258]
[1780274489146,35.51,73816.69,0.0,0.83162,0.0001,17.66574]
[1780274490153,35.51,73817.6,0.0,0.83171,0.0001,17.65978]
[1780274491160,35.51,73819.48,0.0,0.83192,0.0001,17.64394]
[1780274492101,35.51,73819.48,0.0,0.83192,0.0001,17.64394]
[1780274492591,35.51,73817.94,0.0,0.83177,0.0001,17.65407]
[1780274494181,35.51,73819.07,0.0,0.83188,0.0001,17.64668]
[1780274497202,35.51,73821.33,0.0,0.83211,0.0001,17.6319]
[1780274498209,35.51,73822.2,0.0,0.83219,0.0001,17.62623]
[1780274499216,35.51,73823.24,0.0,0.8323,0.0001,17.61944]
[1780274500223,35.51,73827.0,0.0,0.83268,0.0001,17.5948]
[1780274503244,35.51,73830.48,0.0,0.83303,0.0001,17.57183]
[1780274508090,35.51,73831.53,0.0,0.83313,0.0001,17.56471]
[1780274518349,35.51,73831.07,0.0,0.8331,0.0001,17.56663]
[1780274521370,35.51,73836.47,0.0,0.83365,0.0001,17.53086]
[1780274522377,35.51,73842.6,0.0,0.83427,0.0001,17.49033]
[1780274526408,35.51,73844.29,0.0,0.83444,0.0001,17.47855]
[1780274529429,35.5,73841.43,0.0,0.83417,0.0001,17.49684]
[1780274532450,35.5,73845.28,0.0,0.83456,0.0001,17.47101]
[1780274537486,35.5,73843.57,0.0,0.8344,0.0001,17.48156]
[1780274542521,35.5,73843.73,0.0,0.83442,0.0001,17.4798]
[1780274547556,35.5,73844.35,0.0,0.8345,0.0001,17.47506]
[1780274549571,35.5,73847.43,0.0,0.83481,0.0001,17.45456]
[1780274550578,35.5,73852.04,0.0,0.83527,0.0001,17.42415]
[1780274555616,35.5,73850.21,0.0,0.83511,0.0001,17.4324]
[1780274558637,35.5,73847.2,0.0,0.83482,0.0001,17.45199]
[1780274563672,35.5,73847.04,0.0,0.83481,0.0001,17.45258]
[1780274564679,35.5,73843.37,0.0,0.83444,0.0001,17.47661]
[1780274567700,35.49,73852.03,0.0,0.83531,0.0001,17.41927]
[1780274568707,35.49,73853.84,0.0,0.83549,0.0001,17.40731]
[1780274576762,35.49,73854.1,0.0,0.83552,0.0001,17.40534]
[1780274581798,35.49,73856.07,0.0,0.83572,0.0001,17.39222]
[1780274586833,35.49,73856.98,0.0,0.83581,0.0001,17.38619]
[1780274591868,35.49,73857.85,0.0,0.8359,0.0001,17.38042]
[1780274597909,35.49,73855.5,0.0,0.83567,0.0001,17.39578]
[1780274602945,35.49,73852.93,0.0,0.83541,0.0001,17.41251]
[1780274606975,35.49,73849.6,0.0,0.83508,0.0001,17.43422]
[1780274609995,35.49,73852.5,0.0,0.83538,0.0001,17.41495]
[1780274611002,35.49,73856.26,0.0,0.83577,0.0001,17.38664]
[1780274612016,35.49,73868.62,0.0,0.837,0.0001,17.30527]
[1780274613018,35.49,73870.66,0.0,0.8372,0.0001,17.29195]
[1780274618053,35.49,73871.51,0.0,0.83727,0.0001,17.28699]
[1780274623088,35.5,73871.84,0.0,0.8373,0.0001,17.28549]
[1780274630137,35.5,73872.08,0.0,0.83731,0.0001,17.28478]
[1780274635172,35.5,73870.6,0.0,0.83715,0.0001,17.29506]
[1780274637186,35.5,73866.39,0.0,0.83673,0.0001,17.32297]
[1780274640207,35.5,73862.61,0.0,0.83636,0.0001,17.34803]
[1780274644235,35.5,73866.89,0.0,0.83678,0.0001,17.32001]
[1780274649270,35.5,73863.11,0.0,0.8364,0.0001,17.34532]
[1780274650277,35.5,73854.66,0.0,0.83556,0.0001,17.40094]
[1780274653298,35.5,73851.15,0.0,0.83521,0.0001,17.42389]
[1780274658334,35.5,73850.91,0.0,0.83519,0.0001,17.42517]
[1780274663368,35.5,73849.56,0.0,0.83506,0.0001,17.43375]
[1780274666391,35.5,73852.82,0.0,0.83539,0.0001,17.41215]
[1780274667397,35.5,73855.69,0.0,0.83568,0.0001,17.39324]
[1780274672432,35.5,73855.71,0.0,0.8357,0.0001,17.38955]
[1780274675453,35.5,73861.98,0.0,0.83633,0.0001,17.34827]
[1780274680488,35.5,73859.0,0.0,0.83603,0.0001,17.36807]
[1780274683509,35.5,73854.91,0.0,0.83562,0.0001,17.39501]
[1780274685523,35.5,73851.49,0.0,0.83528,0.0001,17.41747]
[1780274686530,35.5,73846.37,0.0,0.83477,0.0001,17.45119]
[1780274691565,35.5,73843.67,0.0,0.8345,0.0001,17.4689]
[1780274696600,35.5,73841.72,0.0,0.83431,0.0001,17.48193]
[1780274701635,35.5,73844.51,0.0,0.83458,0.0001,17.46357]
[1780274704656,35.5,73853.1,0.0,0.83544,0.0001,17.4068]
[1780274709691,35.5,73852.02,0.0,0.83534,0.0001,17.41375]
[1780274715733,35.5,73853.31,0.0,0.83547,0.0001,17.40507]
[1780274717747,35.5,73859.88,0.0,0.83612,0.0001,17.3618]
[1780274719763,35.5,73863.06,0.0,0.83644,0.0001,17.34096]
[1780274727819,35.5,73867.0,0.0,0.83682,0.0001,17.31552]
[1780274730842,35.5,73870.0,0.0,0.83711,0.0001,17.29608]
[1780274735876,35.5,73871.58,0.0,0.83728,0.0001,17.28282]
[1780274740910,35.5,73869.19,0.0,0.83704,0.0001,17.29916]
[1780274745946,35.5,73862.09,0.0,0.83633,0.0001,17.34638]
[1780274749976,35.5,73865.02,0.0,0.83662,0.0001,17.32725]
[1780274752997,35.5,73869.25,0.0,0.83703,0.0001,17.29966]
[1780274758032,35.51,73871.73,0.0,0.83727,0.0001,17.28388]
[1780274759039,35.51,73879.22,0.0,0.838,0.0001,17.23472]
[1780274760046,35.51,73884.87,0.0,0.83856,0.0001,17.19764]
[1780274761053,35.51,73890.25,0.0,0.83909,0.0001,17.16202]
[1780274761964,35.51,73890.25,0.0,0.83909,0.0001,17.16202]
[1780274761978,35.51,73890.25,0.0,0.83909,0.0001,17.16202]
[1780274762060,35.51,73891.35,0.0,0.8392,0.0001,17.15462]
[1780274763067,35.5,73886.76,0.0,0.83875,0.0001,17.18472]
[1780274763792,35.5,73886.76,0.0,0.83875,0.0001,17.18472]
[1780274764074,35.5,73890.39,0.0,0.83911,0.0001,17.16073]
[1780274765081,35.5,73892.95,0.0,0.83936,0.0001,17.14373]
[1780274767095,35.5,73898.21,0.0,0.83987,0.0001,17.10889]
[1780274768102,35.5,73899.2,0.0,0.83997,0.0001,17.10229]
[1780274770116,35.5,73899.77,0.0,0.84003,0.0001,17.09847]
[1780274771123,35.5,73901.42,0.0,0.84019,0.0001,17.08757]
[1780274772130,35.5,73909.52,0.0,0.84098,0.0001,17.03422]
[1780274774144,35.5,73910.34,0.0,0.84106,0.0001,17.02888]
[1780274779179,35.5,73912.85,0.0,0.84129,0.0001,17.01274]
[1780274782200,35.51,73916.5,0.0,0.84164,0.0001,16.98901]
[1780274786228,35.51,73910.16,0.0,0.84102,0.0001,17.03129]
[1780274790256,35.51,73906.71,0.0,0.84068,0.0001,17.05435]
[1780274791263,35.51,73884.79,0.0,0.83856,0.0001,17.19518]
[1780274792270,35.51,73878.64,0.0,0.83795,0.0001,17.23608]
[1780274793277,35.51,73877.41,0.0,0.83783,0.0001,17.2446]
[1780274794284,35.51,73884.49,0.0,0.83852,0.0001,17.19802]
[1780274795291,35.51,73887.38,0.0,0.8388,0.0001,17.1794]
[1780274797305,35.51,73892.36,0.0,0.83928,0.0001,17.14713]
[1780274802340,35.51,73893.34,0.0,0.83937,0.0001,17.14103]
[1780274804354,35.51,73891.83,0.0,0.83922,0.0001,17.15107]
[1780274806368,35.51,73890.66,0.0,0.8391,0.0001,17.15903]
[1780274808388,35.51,73905.24,0.0,0.84052,0.0001,17.06332]
[1780274809395,35.51,73908.89,0.0,0.84088,0.0001,17.03946]
[1780274814430,35.51,73906.8,0.0,0.84067,0.0001,17.0534]
[1780274816444,35.51,73902.32,0.0,0.84023,0.0001,17.08285]
[1780274817451,35.51,73899.24,0.0,0.83994,0.0001,17.10307]
[1780274818458,35.51,73898.66,0.0,0.83988,0.0001,17.10681]
[1780274819465,35.51,73905.98,0.0,0.84059,0.0001,17.05854]
[1780274820472,35.51,73898.4,0.0,0.83986,0.0001,17.10842]
[1780274821481,35.51,73900.66,0.0,0.84008,0.0001,17.09346]
[1780274822488,35.51,73900.48,0.0,0.84006,0.0001,17.09458]
[1780274823495,35.51,73902.56,0.0,0.84026,0.0001,17.08083]
[1780274824502,35.51,73914.54,0.0,0.84143,0.0001,17.00192]
[1780274825509,35.51,73914.27,0.0,0.8414,0.0001,17.00376]
[1780274827523,35.51,73916.97,0.0,0.84166,0.0001,16.98614]
[1780274831568,35.51,73907.54,0.0,0.84074,0.0001,17.04859]
[1780274833567,35.51,73905.79,0.0,0.84057,0.0001,17.06013]
[1780274834574,35.51,73902.63,0.0,0.84026,0.0001,17.08093]
[1780274839610,35.51,73909.04,0.0,0.84089,0.0001,17.0386]
[1780274844654,35.51,73911.11,0.0,0.84109,0.0001,17.02514]
[1780274849689,35.51,73910.76,0.0,0.84105,0.0001,17.02772]
[1780274853717,35.51,73906.97,0.0,0.8407,0.0001,17.04933]
[1780274856741,35.52,73899.18,0.0,0.83994,0.0001,17.10065]
[1780274857748,35.51,73898.36,0.0,0.83986,0.0001,17.10598]
[1780274858755,35.51,73901.84,0.0,0.84021,0.0001,17.08301]
[1780274859764,35.51,73900.64,0.0,0.84009,0.0001,17.09087]
[1780274860770,35.51,73900.45,0.0,0.84007,0.0001,17.09207]
[1780274861777,35.51,73901.08,0.0,0.84013,0.0001,17.08787]
[1780274862784,35.51,73900.54,0.0,0.84008,0.0001,17.09138]
[1780274863790,35.51,73899.57,0.0,0.83999,0.0001,17.09772]
[1780274864799,35.51,73887.92,0.0,0.83885,0.0001,17.17432]
[1780274865806,35.51,73881.23,0.0,0.83819,0.0001,17.21856]
[1780274866813,35.51,73876.17,0.0,0.83769,0.0001,17.252]
[1780274867820,35.52,73875.33,0.0,0.83761,0.0001,17.25764]
[1780274869834,35.52,73874.01,0.0,0.83747,0.0001,17.26652]
[1780274870841,35.52,73877.87,0.0,0.83785,0.0001,17.24122]
[1780274871849,35.52,73881.93,0.0,0.83825,0.0001,17.21464]
[1780274872856,35.52,73888.94,0.0,0.83894,0.0001,17.16848]
[1780274873863,35.52,73886.22,0.0,0.83867,0.0001,17.18641]
[1780274874870,35.52,73885.46,0.0,0.8386,0.0001,17.19142]
[1780274876884,35.52,73880.0,0.0,0.83806,0.0001,17.22754]
[1780274877890,35.52,73878.61,0.0,0.83792,0.0001,17.23682]
[1780274878898,35.52,73877.81,0.0,0.83784,0.0001,17.24222]
[1780274880912,35.52,73872.13,0.0,0.83727,0.0001,17.27981]
[1780274881919,35.52,73874.9,0.0,0.83755,0.0001,17.26166]
[1780274882926,35.52,73879.09,0.0,0.83796,0.0001,17.2342]
[1780274883933,35.52,73879.78,0.0,0.83802,0.0001,17.22979]
[1780274887961,35.52,73880.43,0.0,0.83808,0.0001,17.22608]
[1780274890985,35.52,73883.04,0.0,0.83833,0.0001,17.20934]
[1780274891993,35.52,73888.53,0.0,0.83887,0.0001,17.17299]
[1780274893000,35.52,73889.26,0.0,0.83894,0.0001,17.16801]
[1780274894007,35.52,73889.93,0.0,0.83901,0.0001,17.16343]
[1780274895013,35.52,73892.11,0.0,0.83923,0.0001,17.14893]
[1780274896022,35.52,73892.6,0.0,0.83928,0.0001,17.14557]
[1780274897028,35.52,73890.22,0.0,0.83905,0.0001,17.1611]
[1780274898035,35.52,73890.8,0.0,0.83911,0.0001,17.15714]
[1780274899043,35.52,73895.8,0.0,0.8396,0.0001,17.1241]
[1780274900049,35.52,73897.03,0.0,0.83972,0.0001,17.11592]
[1780274901056,35.52,73896.1,0.0,0.83963,0.0001,17.12196]
[1780274902063,35.52,73895.4,0.0,0.83956,0.0001,17.12649]
[1780274903070,35.52,73895.95,0.0,0.83962,0.0001,17.12278]
[1780274905084,35.52,73897.79,0.0,0.8398,0.0001,17.11051]
[1780274906091,35.52,73897.38,0.0,0.83976,0.0001,17.11315]
[1780274907098,35.52,73897.05,0.0,0.83973,0.0001,17.11525]
[1780274908105,35.52,73897.95,0.0,0.83982,0.0001,17.10927]
[1780274909112,35.52,73897.26,0.0,0.83975,0.0001,17.11375]
[1780274911126,35.52,73890.61,0.0,0.83913,0.0001,17.15388]
[1780274912132,35.52,73891.09,0.0,0.83917,0.0001,17.15079]
[1780274914581,35.52,73890.2,0.0,0.83909,0.0001,17.15631]
[1780274915154,35.52,73890.94,0.0,0.83916,0.0001,17.15144]
[1780274916161,35.52,73891.34,0.0,0.8392,0.0001,17.1487]
[1780274921196,35.51,73891.65,0.0,0.83924,0.0001,17.14616]
[1780274924216,35.51,73889.73,0.0,0.83906,0.0001,17.15853]
[1780274925224,35.51,73889.04,0.0,0.83899,0.0001,17.16298]
[1780274927238,35.51,73891.83,0.0,0.83927,0.0001,17.14441]
[1780274930263,35.51,73891.1,0.0,0.8392,0.0001,17.14895]
[1780274931271,35.51,73886.79,0.0,0.83878,0.0001,17.17723]
[1780274932278,35.51,73873.22,0.0,0.83744,0.0001,17.26663]
[1780274933285,35.51,73871.07,0.0,0.83723,0.0001,17.28104]
[1780274934292,35.51,73870.43,0.0,0.83716,0.0001,17.28539]
[1780274938320,35.51,73871.9,0.0,0.8373,0.0001,17.2762]
[1780274940334,35.51,73872.79,0.0,0.83738,0.0001,17.27058]
[1780274941341,35.51,73886.92,0.0,0.83877,0.0001,17.17774]
[1780274942348,35.51,73888.3,0.0,0.83891,0.0001,17.16839]
[1780274943355,35.51,73888.27,0.0,0.83891,0.0001,17.16845]
[1780274944362,35.51,73890.42,0.0,0.83912,0.0001,17.15418]
[1780274945369,35.51,73891.09,0.0,0.83919,0.0001,17.14964]
[1780274948390,35.51,73892.22,0.0,0.8393,0.0001,17.14187]
[1780274949397,35.51,73891.28,0.0,0.83921,0.0001,17.14796]
[1780274951411,35.51,73888.77,0.0,0.83897,0.0001,17.16417]
[1780274956448,35.51,73888.8,0.0,0.83899,0.0001,17.16328]
[1780274959469,35.51,73888.03,0.0,0.83892,0.0001,17.16794]
[1780274960478,35.51,73884.91,0.0,0.83861,0.0001,17.18833]
[1780274961484,35.51,73876.46,0.0,0.83778,0.0001,17.24415]
[1780274962491,35.51,73874.15,0.0,0.83755,0.0001,17.25949]
[1780274963498,35.51,73871.53,0.0,0.83729,0.0001,17.27684]
[1780274964505,35.51,73870.11,0.0,0.83715,0.0001,17.28628]
[1780274965512,35.51,73870.92,0.0,0.83723,0.0001,17.28103]
[1780274966519,35.51,73872.27,0.0,0.83736,0.0001,17.27224]
[1780274967526,35.51,73873.28,0.0,0.83746,0.0001,17.26569]
[1780274969540,35.51,73880.17,0.0,0.83813,0.0001,17.22058]
[1780274972561,35.51,73879.37,0.0,0.83807,0.0001,17.22284]
[1780274973569,35.51,73871.73,0.0,0.83732,0.0001,17.27326]
[1780274974576,35.51,73864.27,0.0,0.83658,0.0001,17.32241]
[1780274975583,35.51,73862.7,0.0,0.83642,0.0001,17.33276]
[1780274977597,35.51,73861.68,0.0,0.83632,0.0001,17.33948]
[1780274979611,35.51,73859.22,0.0,0.83608,0.0001,17.35566]
[1780274984646,35.51,73864.51,0.0,0.8366,0.0001,17.32079]
[1780274989680,35.51,73864.52,0.0,0.8366,0.0001,17.32089]
[1780274990688,35.51,73862.44,0.0,0.83639,0.0001,17.3346]
[1780274995723,35.51,73862.08,0.0,0.83636,0.0001,17.33708]
[1780275000760,35.51,73861.39,0.0,0.83629,0.0001,17.34172]
[1780275001767,35.51,73865.23,0.0,0.83667,0.0001,17.31648]
[1780275002774,35.51,73866.29,0.0,0.83677,0.0001,17.30956]
[1780275004788,35.51,73864.14,0.0,0.83656,0.0001,17.32383]
[1780275005795,35.51,73865.35,0.0,0.83667,0.0001,17.31592]
[1780275007809,35.51,73867.58,0.0,0.83689,0.0001,17.30136]
[1780275012844,35.52,73868.64,0.0,0.83699,0.0001,17.29477]
[1780275013851,35.52,73867.72,0.0,0.8369,0.0001,17.30091]
[1780275016872,35.52,73866.44,0.0,0.83677,0.0001,17.30956]
[1780275017879,35.52,73858.95,0.0,0.83603,0.0001,17.35888]
[1780275022914,35.52,73858.02,0.0,0.83594,0.0001,17.36498]
[1780275023921,35.52,73855.2,0.0,0.83566,0.0001,17.38352]
[1780275024928,35.52,73844.97,0.0,0.83464,0.0001,17.45072]
[1780275025935,35.52,73845.15,0.0,0.83466,0.0001,17.44942]
[1780275026942,35.52,73843.78,0.0,0.83452,0.0001,17.45831]
[1780275029963,35.51,73840.36,0.0,0.83419,0.0001,17.48039]
[1780275033019,35.51,73822.68,0.0,0.83245,0.0001,17.59268]
[1780275033992,35.51,73815.41,0.0,0.83171,0.0001,17.64043]
[1780275034999,35.51,73814.88,0.0,0.83166,0.0001,17.64398]
[1780275037017,35.51,73801.46,0.0,0.8303,0.0001,17.73202]
[1780275038024,35.51,73800.11,0.0,0.83017,0.0001,17.74076]
[1780275043059,35.51,73799.84,0.0,0.83015,0.0001,17.74185]
[1780275045073,35.51,73806.58,0.0,0.83084,0.0001,17.69737]
[1780275046080,35.51,73814.97,0.0,0.83168,0.0001,17.64224]
[1780275048094,35.51,73818.97,0.0,0.83209,0.0001,17.61602]
[1780275051115,35.51,73824.75,0.0,0.83267,0.0001,17.57824]
[1780275056150,35.51,73824.64,0.0,0.83266,0.0001,17.57853]
[1780275061185,35.51,73825.18,0.0,0.83273,0.0001,17.57371]
[1780275066220,35.51,73825.14,0.0,0.83275,0.0001,17.57279]
[1780275071255,35.5,73824.63,0.0,0.83271,0.0001,17.57505]
[1780275073270,35.5,73826.2,0.0,0.83288,0.0001,17.5643]
[1780275074276,35.5,73837.6,0.0,0.83402,0.0001,17.48918]
[1780275075283,35.5,73840.1,0.0,0.83427,0.0001,17.47265]
[1780275079313,35.5,73841.48,0.0,0.83442,0.0001,17.46327]
[1780275083341,35.5,73840.34,0.0,0.83431,0.0001,17.47049]
[1780275084348,35.5,73843.97,0.0,0.83467,0.0001,17.44655]
[1780275086362,35.5,73845.54,0.0,0.83483,0.0001,17.43613]
[1780275091397,35.5,73845.24,0.0,0.83483,0.0001,17.4344]
[1780275093410,35.5,73844.08,0.0,0.83471,0.0001,17.44194]
[1780275098446,35.5,73844.26,0.0,0.83473,0.0001,17.44052]
[1780275100460,35.5,73845.96,0.0,0.8349,0.0001,17.42924]
[1780275101467,35.5,73848.46,0.0,0.83515,0.0001,17.41274]
[1780275104488,35.5,73852.41,0.0,0.83555,0.0001,17.38669]
[1780275105495,35.5,73857.88,0.0,0.83609,0.0001,17.3507]
[1780275106502,35.5,73861.39,0.0,0.83644,0.0001,17.32763]
[1780275107509,35.5,73863.23,0.0,0.83662,0.0001,17.31559]
[1780275108516,35.5,73871.81,0.0,0.83747,0.0001,17.25924]
[1780275109523,35.5,73872.79,0.0,0.83756,0.0001,17.25271]
[1780275110530,35.5,73878.01,0.0,0.83808,0.0001,17.21836]
[1780275111537,35.5,73873.31,0.0,0.83761,0.0001,17.2493]
[1780275112544,35.5,73864.84,0.0,0.83678,0.0001,17.30489]
[1780275113551,35.5,73863.47,0.0,0.83664,0.0001,17.3141]
[1780275115565,35.5,73863.65,0.0,0.83666,0.0001,17.31315]
[1780275120600,35.5,73864.64,0.0,0.83675,0.0001,17.30718]
[1780275123621,35.5,73867.73,0.0,0.83705,0.0001,17.28717]
[1780275124628,35.5,73892.88,0.0,0.83952,0.0001,17.12175]
[1780275125635,35.5,73894.49,0.0,0.83967,0.0001,17.11126]
[1780275126641,35.5,73895.26,0.0,0.83975,0.0001,17.10638]
[1780275127649,35.5,73894.74,0.0,0.83969,0.0001,17.10999]
[1780275130670,35.5,73893.63,0.0,0.83958,0.0001,17.11784]
[1780275133691,35.5,73894.29,0.0,0.83964,0.0001,17.11338]
[1780275134698,35.5,73880.28,0.0,0.83827,0.0001,17.20557]
[1780275135705,35.5,73875.02,0.0,0.83775,0.0001,17.24023]
[1780275136712,35.5,73870.61,0.0,0.83732,0.0001,17.26924]
[1780275137719,35.5,73871.83,0.0,0.83744,0.0001,17.26116]
[1780275139733,35.5,73877.37,0.0,0.83798,0.0001,17.22464]
[1780275140740,35.5,73878.6,0.0,0.83811,0.0001,17.21655]
[1780275141747,35.5,73877.18,0.0,0.83797,0.0001,17.22592]
[1780275144769,35.5,73875.59,0.0,0.83781,0.0001,17.2364]
[1780275145776,35.5,73873.16,0.0,0.83757,0.0001,17.25238]
[1780275148798,35.5,73872.3,0.0,0.83749,0.0001,17.25792]
[1780275152827,35.5,73873.52,0.0,0.83763,0.0001,17.24619]
[1780275155848,35.5,73874.5,0.0,0.83773,0.0001,17.23964]
[1780275156855,35.5,73876.02,0.0,0.83788,0.0001,17.2296]
[1780275159876,35.5,73878.17,0.0,0.83809,0.0001,17.2154]
[1780275162899,35.5,73879.22,0.0,0.8382,0.0001,17.20848]
[1780275163906,35.5,73889.86,0.0,0.83924,0.0001,17.13845]
[1780275164918,35.5,73891.96,0.0,0.83945,0.0001,17.12473]
[1780275165925,35.5,73893.08,0.0,0.83956,0.0001,17.11727]
[1780275168946,35.5,73892.3,0.0,0.83948,0.0001,17.1222]
[1780275169953,35.5,73891.56,0.0,0.83941,0.0001,17.127]
[1780275170960,35.5,73889.82,0.0,0.83924,0.0001,17.13838]
[1780275171967,35.5,73886.97,0.0,0.83896,0.0001,17.15705]
[1780275176001,35.5,73883.08,0.0,0.83859,0.0001,17.18234]
[1780275177008,35.5,73882.13,0.0,0.83849,0.0001,17.18863]
[1780275178015,35.5,73883.32,0.0,0.83861,0.0001,17.18081]
[1780275179021,35.5,73887.84,0.0,0.83905,0.0001,17.15108]
[1780275180029,35.5,73890.11,0.0,0.83927,0.0001,17.13621]
[1780275181036,35.5,73889.6,0.0,0.83923,0.0001,17.13946]
[1780275182043,35.5,73891.39,0.0,0.8394,0.0001,17.12757]
[1780275184057,35.5,73893.85,0.0,0.83965,0.0001,17.11119]
[1780275185064,35.5,73893.5,0.0,0.83961,0.0001,17.11343]
[1780275189092,35.5,73894.16,0.0,0.83968,0.0001,17.10884]
[1780275190099,35.5,73894.5,0.0,0.83971,0.0001,17.10655]
[1780275191106,35.5,73893.77,0.0,0.83964,0.0001,17.11131]
[1780275196141,35.5,73890.35,0.0,0.83931,0.0001,17.13356]
[1780275197148,35.5,73890.78,0.0,0.83936,0.0001,17.13065]
[1780275198155,35.5,73891.3,0.0,0.83941,0.0001,17.12715]
[1780275203190,35.5,73894.97,0.0,0.83977,0.0001,17.10264]
[1780275204197,35.5,73895.9,0.0,0.83986,0.0001,17.09649]
[1780275205204,35.5,73897.84,0.0,0.84005,0.0001,17.08369]
[1780275206211,35.5,73903.12,0.0,0.84057,0.0001,17.04891]
[1780275211246,35.5,73903.96,0.0,0.84067,0.0001,17.04008]
[1780275215274,35.5,73895.8,0.0,0.83987,0.0001,17.09396]
[1780275217290,35.5,73895.41,0.0,0.83984,0.0001,17.09643]
[1780275218295,35.5,73895.01,0.0,0.8398,0.0001,17.09902]
[1780275221316,35.5,73899.78,0.0,0.84027,0.0001,17.06744]
[1780275223330,35.5,73900.71,0.0,0.84036,0.0001,17.06129]
[1780275225343,35.5,73901.79,0.0,0.84046,0.0001,17.05417]
[1780275226351,35.5,73898.8,0.0,0.84017,0.0001,17.07386]
[1780275227358,35.5,73897.99,0.0,0.84009,0.0001,17.07916]
[1780275228366,35.5,73892.56,0.0,0.83956,0.0001,17.11488]
[1780275230380,35.5,73891.84,0.0,0.8395,0.0001,17.11945]
[1780275232394,35.5,73891.17,0.0,0.83943,0.0001,17.12367]
[1780275233401,35.5,73892.04,0.0,0.83952,0.0001,17.11784]
[1780275234408,35.5,73889.5,0.0,0.83927,0.0001,17.13446]
[1780275235415,35.5,73888.47,0.0,0.83917,0.0001,17.14112]
[1780275239444,35.49,73880.89,0.0,0.83844,0.0001,17.19048]
[1780275240451,35.49,73876.33,0.0,0.83799,0.0001,17.22029]
[1780275241458,35.49,73873.91,0.0,0.83775,0.0001,17.23617]
[1780275243472,35.49,73873.17,0.0,0.83768,0.0001,17.24089]
[1780275245486,35.49,73871.3,0.0,0.8375,0.0001,17.25305]
[1780275247500,35.49,73869.16,0.0,0.83729,0.0001,17.26696]
[1780275249514,35.49,73867.82,0.0,0.83716,0.0001,17.27594]
[1780275250521,35.49,73866.98,0.0,0.83707,0.0001,17.28155]
[1780275251534,35.49,73865.23,0.0,0.8369,0.0001,17.29313]
[1780275252539,35.49,73852.49,0.0,0.83564,0.0001,17.37701]
[1780275253546,35.49,73852.51,0.0,0.83564,0.0001,17.37682]
[1780275256567,35.49,73850.08,0.0,0.8354,0.0001,17.39261]
[1780275257574,35.49,73849.02,0.0,0.8353,0.0001,17.3995]
[1780275258582,35.49,73839.89,0.0,0.83439,0.0001,17.45946]
[1780275259589,35.49,73836.55,0.0,0.83405,0.0001,17.48134]
[1780275261603,35.49,73841.31,0.0,0.83453,0.0001,17.44969]
[1780275265631,35.49,73844.6,0.0,0.83487,0.0001,17.42747]
[1780275268652,35.49,73837.69,0.0,0.83419,0.0001,17.47259]
[1780275273688,35.49,73835.78,0.0,0.83403,0.0001,17.48089]
[1780275276709,35.49,73834.44,0.0,0.8339,0.0001,17.48923]
[1780275278723,35.49,73828.14,0.0,0.83328,0.0001,17.53032]
[1780275280737,35.49,73825.4,0.0,0.83301,0.0001,17.54795]
[1780275281744,35.48,73827.75,0.0,0.83325,0.0001,17.53228]
[1780275286779,35.48,73825.3,0.0,0.83302,0.0001,17.54715]
[1780275289800,35.48,73823.89,0.0,0.83288,0.0001,17.55596]
[1780275290807,35.48,73825.82,0.0,0.83308,0.0001,17.54278]
[1780275291814,35.48,73823.78,0.0,0.83288,0.0001,17.55616]
[1780275296849,35.48,73821.74,0.0,0.83268,0.0001,17.56926]
[1780275299870,35.48,73824.54,0.0,0.83296,0.0001,17.55063]
[1780275304905,35.48,73817.46,0.0,0.83226,0.0001,17.59674]
[1780275307926,35.48,73809.51,0.0,0.83145,0.0001,17.64919]
[1780275308933,35.48,73803.43,0.0,0.83084,0.0001,17.68913]
[1780275309948,35.48,73800.11,0.0,0.8305,0.0001,17.71088]
[1780275310950,35.48,73794.78,0.0,0.82996,0.0001,17.7458]
[1780275313971,35.48,73802.03,0.0,0.8307,0.0001,17.69783]
[1780275314978,35.48,73806.55,0.0,0.83116,0.0001,17.66808]
[1780275315985,35.48,73810.32,0.0,0.83154,0.0001,17.6431]
[1780275316992,35.48,73814.59,0.0,0.83198,0.0001,17.61487]
[1780275317998,35.48,73817.52,0.0,0.83228,0.0001,17.59549]
[1780275321020,35.48,73818.97,0.0,0.83243,0.0001,17.58566]
[1780275325048,35.47,73816.67,0.0,0.8322,0.0001,17.60045]
[1780275330083,35.47,73817.62,0.0,0.8323,0.0001,17.5938]
[1780275335118,35.47,73818.05,0.0,0.83237,0.0001,17.58716]
[1780275336134,35.47,73823.42,0.0,0.83292,0.0001,17.5518]
[1780275337140,35.47,73826.98,0.0,0.83327,0.0001,17.52838]
[1780275339154,35.47,73832.38,0.0,0.83381,0.0001,17.49293]
[1780275341168,35.47,73829.47,0.0,0.83352,0.0001,17.51224]
[1780275342175,35.47,73825.7,0.0,0.83314,0.0001,17.5369]
[1780275343182,35.47,73821.59,0.0,0.83273,0.0001,17.56376]
[1780275345196,35.47,73818.57,0.0,0.83243,0.0001,17.58321]
[1780275351348,35.47,73817.63,0.0,0.83234,0.0001,17.58924]
[1780275352246,35.47,73815.56,0.0,0.83213,0.0001,17.60271]
[1780275353252,35.47,73814.14,0.0,0.83199,0.0001,17.61197]
[1780275358289,35.47,73811.46,0.0,0.83173,0.0001,17.6291]
[1780275359295,35.47,73807.32,0.0,0.83131,0.0001,17.65619]
[1780275360304,35.47,73805.87,0.0,0.83117,0.0001,17.66555]
[1780275363323,35.47,73814.81,0.0,0.83208,0.0001,17.60629]
[1780275367351,35.47,73815.49,0.0,0.83215,0.0001,17.60147]
[1780275368358,35.47,73814.04,0.0,0.83201,0.0001,17.61093]
[1780275371379,35.47,73816.81,0.0,0.83229,0.0001,17.59242]
[1780275376414,35.47,73816.09,0.0,0.83222,0.0001,17.59678]
[1780275379435,35.47,73813.57,0.0,0.83197,0.0001,17.61315]
[1780275382456,35.46,73815.09,0.0,0.83213,0.0001,17.60289]
[1780275386484,35.46,73812.99,0.0,0.83192,0.0001,17.61641]
[1780275388498,35.46,73816.36,0.0,0.83227,0.0001,17.59408]
[1780275394540,35.46,73816.34,0.0,0.83229,0.0001,17.59036]
[1780275399575,35.46,73815.06,0.0,0.83217,0.0001,17.59852]
[1780275403603,35.46,73818.57,0.0,0.83252,0.0001,17.57521]
[1780275404610,35.46,73820.09,0.0,0.83268,0.0001,17.56519]
[1780275409645,35.46,73818.46,0.0,0.83251,0.0001,17.57586]
[1780275413673,35.46,73816.85,0.0,0.83235,0.0001,17.58634]
[1780275414680,35.46,73812.14,0.0,0.83188,0.0001,17.61727]
[1780275417701,35.46,73813.69,0.0,0.83204,0.0001,17.60682]
[1780275422736,35.46,73812.98,0.0,0.83197,0.0001,17.61113]
[1780275427771,35.46,73802.89,0.0,0.83096,0.0001,17.67707]
[1780275429785,35.46,73804.0,0.0,0.83107,0.0001,17.66988]
[1780275432807,35.46,73805.96,0.0,0.83127,0.0001,17.65705]
[1780275433813,35.46,73807.85,0.0,0.83146,0.0001,17.64465]
[1780275434820,35.46,73810.01,0.0,0.83168,0.0001,17.63049]
[1780275437841,35.46,73808.51,0.0,0.83152,0.0001,17.64053]
[1780275442876,35.46,73807.16,0.0,0.83138,0.0001,17.64968]
[1780275448918,35.46,73808.33,0.0,0.8315,0.0001,17.64225]
[1780275453953,35.46,73811.4,0.0,0.83183,0.0001,17.61845]
[1780275456974,35.46,73813.7,0.0,0.83207,0.0001,17.60302]
[1780275469058,35.46,73811.97,0.0,0.83191,0.0001,17.61352]
[1780275470065,35.46,73809.29,0.0,0.83164,0.0001,17.63107]
[1780275473086,35.46,73806.64,0.0,0.83137,0.0001,17.6482]
[1780275476106,35.46,73804.36,0.0,0.83114,0.0001,17.66333]
[1780275481142,35.46,73804.08,0.0,0.83111,0.0001,17.66532]
[1780275486177,35.46,73804.19,0.0,0.83112,0.0001,17.66472]
[1780275490205,35.46,73805.85,0.0,0.83129,0.0001,17.6539]
[1780275491214,35.46,73809.61,0.0,0.83167,0.0001,17.62903]
[1780275492221,35.46,73811.69,0.0,0.83188,0.0001,17.61525]
[1780275498263,35.46,73811.77,0.0,0.8319,0.0001,17.61422]
[1780275502291,35.46,73809.87,0.0,0.83171,0.0001,17.62638]
[1780275505312,35.46,73802.51,0.0,0.83097,0.0001,17.67447]
[1780275510349,35.45,73801.22,0.0,0.83085,0.0001,17.68212]
[1780275511356,35.45,73799.61,0.0,0.83071,0.0001,17.68901]
[1780275515387,35.45,73802.95,0.0,0.83106,0.0001,17.66626]
[1780275517401,35.45,73797.58,0.0,0.83052,0.0001,17.70142]
[1780275518408,35.45,73795.39,0.0,0.8303,0.0001,17.71578]
[1780275523443,35.45,73794.22,0.0,0.83018,0.0001,17.72326]
[1780275524450,35.45,73791.1,0.0,0.82987,0.0001,17.74371]
[1780275527473,35.45,73793.17,0.0,0.83008,0.0001,17.72988]
[1780275532508,35.45,73796.18,0.0,0.83039,0.0001,17.70975]
[1780275535529,35.45,73792.66,0.0,0.83003,0.0001,17.73278]
[1780275536536,35.45,73790.42,0.0,0.82981,0.0001,17.74743]
[1780275541571,35.45,73800.97,0.0,0.83089,0.0001,17.67761]
[1780275542578,35.45,73807.64,0.0,0.83157,0.0001,17.63358]
[1780275547613,35.45,73806.85,0.0,0.83149,0.0001,17.63822]
[1780275549626,35.45,73808.9,0.0,0.83171,0.0001,17.62452]
[1780275551640,35.44,73807.02,0.0,0.83152,0.0001,17.63672]
[1780275552648,35.44,73805.5,0.0,0.83136,0.0001,17.64661]
[1780275553655,35.44,73801.55,0.0,0.83097,0.0001,17.67247]
[1780275558690,35.44,73800.57,0.0,0.83088,0.0001,17.67817]
[1780275561711,35.44,73794.13,0.0,0.83022,0.0001,17.72058]
[1780275562718,35.44,73790.78,0.0,0.82988,0.0001,17.74257]
[1780275563868,35.44,73790.78,0.0,0.82988,0.0001,17.74257]
[1780275564016,35.44,73790.78,0.0,0.82988,0.0001,17.74257]
[1780275564049,35.44,73789.39,0.0,0.82974,0.0001,17.75165]
[1780275564402,35.44,73789.39,0.0,0.82974,0.0001,17.75165]
[1780275564485,35.44,73789.39,0.0,0.82974,0.0001,17.75165]
[1780275564732,35.44,73782.18,0.0,0.829,0.0001,17.79896]
[1780275565739,35.44,73777.0,0.0,0.82848,0.0001,17.83285]
[1780275570774,35.44,73778.58,0.0,0.82865,0.0001,17.8216]
[1780275575812,35.44,73780.77,0.0,0.82891,0.0001,17.80294]
[1780275577381,35.44,73780.55,0.0,0.82889,0.0001,17.80425]
[1780275577433,35.44,73780.55,0.0,0.82889,0.0001,17.80425]
[1780275577476,35.44,73780.55,0.0,0.82889,0.0001,17.80425]
[1780275582861,35.44,73780.85,0.0,0.82894,0.0001,17.80139]
[1780275584875,35.44,73786.62,0.0,0.82953,0.0001,17.76316]
[1780275585912,35.44,73786.62,0.0,0.82953,0.0001,17.76316]
[1780275585956,35.44,73786.62,0.0,0.82953,0.0001,17.76316]
[1780275585984,35.44,73786.62,0.0,0.82953,0.0001,17.76316]
[1780275591924,35.43,73787.11,0.0,0.82959,0.0001,17.75921]
[1780275596959,35.43,73785.96,0.0,0.82948,0.0001,17.76626]
[1780275601994,35.43,73806.39,0.0,0.83157,0.0001,17.63149]
[1780275603001,35.43,73812.83,0.0,0.83222,0.0001,17.58911]
[1780275605022,35.43,73799.24,0.0,0.83084,0.0001,17.67852]
[1780275606025,35.43,73789.76,0.0,0.82987,0.0001,17.74087]
[1780275607032,35.43,73789.81,0.0,0.82988,0.0001,17.74047]
[1780275609046,35.43,73793.68,0.0,0.83028,0.0001,17.7149]
[1780275610055,35.43,73797.35,0.0,0.83065,0.0001,17.69073]
[1780275611061,35.43,73802.74,0.0,0.8312,0.0001,17.65528]
[1780275612070,35.43,73795.32,0.0,0.83044,0.0001,17.70413]
[1780275613077,35.43,73787.32,0.0,0.82963,0.0001,17.75671]
[1780275614084,35.43,73782.34,0.0,0.82912,0.0001,17.78935]
[1780275615091,35.43,73775.69,0.0,0.82844,0.0001,17.83291]
[1780275617104,35.43,73780.27,0.0,0.82892,0.0001,17.80245]
[1780275618112,35.43,73784.18,0.0,0.82932,0.0001,17.77661]
[1780275623147,35.43,73778.21,0.0,0.82872,0.0001,17.81527]
[1780275625161,35.43,73770.16,0.0,0.8279,0.0001,17.86781]
[1780275628182,35.43,73777.37,0.0,0.82865,0.0001,17.81975]
[1780275631069,35.43,73779.3,0.0,0.82885,0.0001,17.80675]
[1780275631121,35.43,73779.3,0.0,0.82885,0.0001,17.80675]
[1780275631221,35.43,73779.3,0.0,0.82885,0.0001,17.80675]
[1780275634224,35.42,73783.83,0.0,0.82935,0.0001,17.77289]
[1780275637151,35.42,73780.85,0.0,0.82904,0.0001,17.79224]
[1780275637206,35.42,73780.85,0.0,0.82904,0.0001,17.79224]
[1780275637221,35.42,73780.85,0.0,0.82904,0.0001,17.79224]
[1780275638252,35.42,73771.79,0.0,0.82812,0.0001,17.85152]
[1780275641248,35.42,73769.73,0.0,0.82791,0.0001,17.8647]
[1780275641300,35.42,73769.73,0.0,0.82791,0.0001,17.8647]
[1780275641472,35.42,73769.73,0.0,0.82791,0.0001,17.8647]
[1780275643287,35.42,73765.5,0.0,0.82748,0.0001,17.89217]
[1780275644562,35.42,73762.42,0.0,0.82717,0.0001,17.91228]
[1780275650338,35.42,73766.11,0.0,0.82756,0.0001,17.88752]
[1780275652226,35.42,73764.29,0.0,0.82737,0.0001,17.89936]
[1780275655685,35.42,73767.21,0.0,0.82768,0.0001,17.87983]
[1780275655724,35.42,73767.21,0.0,0.82768,0.0001,17.87983]
[1780275655738,35.42,73767.21,0.0,0.82768,0.0001,17.87983]
[1780275657854,35.42,73766.91,0.0,0.82765,0.0001,17.88157]
[1780275657979,35.42,73766.91,0.0,0.82765,0.0001,17.88157]
[1780275658394,35.42,73774.31,0.0,0.82841,0.0001,17.83296]
[1780275660838,35.42,73776.04,0.0,0.82859,0.0001,17.82148]
[1780275660880,35.42,73776.04,0.0,0.82859,0.0001,17.82148]
[1780275660976,35.42,73776.04,0.0,0.82859,0.0001,17.82148]
[1780275665148,35.42,73780.27,0.0,0.82903,0.0001,17.79282]
[1780275665200,35.42,73780.27,0.0,0.82903,0.0001,17.79282]
[1780275665222,35.42,73780.27,0.0,0.82903,0.0001,17.79282]
[1780275665630,35.42,73778.51,0.0,0.82886,0.0001,17.80424]
[1780275665720,35.42,73778.51,0.0,0.82886,0.0001,17.80424]
[1780275666450,35.42,73771.31,0.0,0.82812,0.0001,17.85139]
[1780275671485,35.41,73771.63,0.0,0.82817,0.0001,17.84823]
[1780275674754,35.41,73769.58,0.0,0.82797,0.0001,17.86107]
[1780275674806,35.41,73769.58,0.0,0.82797,0.0001,17.86107]
[1780275674974,35.41,73769.58,0.0,0.82797,0.0001,17.86107]
[1780275676520,35.41,73775.58,0.0,0.82859,0.0001,17.82121]
[1780275679055,35.41,73775.77,0.0,0.82861,0.0001,17.81962]
[1780275679098,35.41,73775.77,0.0,0.82861,0.0001,17.81962]
[1780275679223,35.41,73775.77,0.0,0.82861,0.0001,17.81962]
[1780275684576,35.41,73776.32,0.0,0.82869,0.0001,17.81505]
[1780275689612,35.41,73775.98,0.0,0.82866,0.0001,17.81639]
[1780275694648,35.4,73773.48,0.0,0.82845,0.0001,17.82837]
[1780275696479,35.4,73773.48,0.0,0.82845,0.0001,17.82837]
[1780275696531,35.4,73773.48,0.0,0.82845,0.0001,17.82837]
[1780275696735,35.4,73771.69,0.0,0.82827,0.0001,17.83969]
[1780275696740,35.4,73767.92,0.0,0.82788,0.0001,17.86447]
[1780275697669,35.4,73760.05,0.0,0.82707,0.0001,17.91611]
[1780275702704,35.4,73762.02,0.0,0.82729,0.0001,17.90247]
[1780275705725,35.4,73758.61,0.0,0.82694,0.0001,17.92446]
[1780275706732,35.4,73753.03,0.0,0.82637,0.0001,17.96095]
[1780275708746,35.4,73748.43,0.0,0.8259,0.0001,17.99071]
[1780275709942,35.4,73748.43,0.0,0.8259,0.0001,17.99071]
[1780275709981,35.4,73748.43,0.0,0.8259,0.0001,17.99071]
[1780275711767,35.4,73745.29,0.0,0.82558,0.0001,18.01054]
[1780275716801,35.39,73743.19,0.0,0.82539,0.0001,18.02292]
[1780275720830,35.39,73739.32,0.0,0.825,0.0001,18.04737]
[1780275722844,35.39,73743.01,0.0,0.82538,0.0001,18.02291]
[1780275724858,35.39,73746.45,0.0,0.82575,0.0001,17.99995]
[1780275727274,35.39,73746.0,0.0,0.8257,0.0001,18.00266]
[1780275727322,35.39,73746.0,0.0,0.8257,0.0001,18.00266]
[1780275727478,35.39,73746.0,0.0,0.8257,0.0001,18.00266]
[1780275733289,35.39,73743.86,0.0,0.82551,0.0001,18.01521]
[1780275733342,35.39,73743.86,0.0,0.82551,0.0001,18.01521]
[1780275733476,35.39,73743.86,0.0,0.82551,0.0001,18.01521]
[1780275738429,35.38,73745.99,0.0,0.82575,0.0001,17.99995]
[1780275738444,35.38,73745.99,0.0,0.82575,0.0001,17.99995]
[1780275738474,35.38,73745.99,0.0,0.82575,0.0001,17.99995]
[1780275738492,35.38,73753.48,0.0,0.82653,0.0001,17.9505]
[1780275739966,35.38,73753.27,0.0,0.82651,0.0001,17.95154]
[1780275741981,35.38,73742.59,0.0,0.82541,0.0001,18.02131]
[1780275742988,35.38,73736.73,0.0,0.8248,0.0001,18.05967]
[1780275744287,35.38,73736.73,0.0,0.8248,0.0001,18.05967]
[1780275744339,35.38,73736.73,0.0,0.8248,0.0001,18.05967]
[1780275744530,35.38,73736.73,0.0,0.8248,0.0001,18.05967]
[1780275745008,35.38,73729.54,0.0,0.82405,0.0001,18.10655]
[1780275747016,35.38,73726.49,0.0,0.82374,0.0001,18.12612]
[1780275751046,35.38,73720.0,0.0,0.8231,0.0001,18.16422]
[1780275752053,35.38,73716.61,0.0,0.82275,0.0001,18.18616]
[1780275755136,35.37,73715.94,0.0,0.82269,0.0001,18.18994]
[1780275755188,35.37,73715.94,0.0,0.82269,0.0001,18.18994]
[1780275755220,35.37,73715.94,0.0,0.82269,0.0001,18.18994]
[1780275755237,35.37,73722.28,0.0,0.82336,0.0001,18.14806]
[1780275756081,35.37,73727.82,0.0,0.82394,0.0001,18.11147]
[1780275757089,35.37,73731.39,0.0,0.82432,0.0001,18.08785]
[1780275759044,35.37,73732.9,0.0,0.82448,0.0001,18.07777]
[1780275759095,35.37,73732.9,0.0,0.82448,0.0001,18.07777]
[1780275759222,35.37,73732.9,0.0,0.82448,0.0001,18.07777]
[1780275761116,35.37,73737.04,0.0,0.82492,0.0001,18.05015]
[1780275766152,35.37,73736.65,0.0,0.82489,0.0001,18.05217]
[1780275767571,35.37,73739.81,0.0,0.82522,0.0001,18.03105]
[1780275771187,35.37,73736.46,0.0,0.82488,0.0001,18.05228]
[1780275773521,35.37,73735.48,0.0,0.82478,0.0001,18.05843]
[1780275773644,35.37,73735.48,0.0,0.82478,0.0001,18.05843]
[1780275773723,35.36,73735.21,0.0,0.82476,0.0001,18.05979]
[1780275779244,35.36,73732.69,0.0,0.82451,0.0001,18.07572]
[1780275780251,35.36,73737.47,0.0,0.82501,0.0001,18.04419]
[1780275781789,35.36,73739.69,0.0,0.82524,0.0001,18.02951]
[1780275781841,35.36,73739.69,0.0,0.82524,0.0001,18.02951]
[1780275781975,35.36,73739.69,0.0,0.82524,0.0001,18.02951]
[1780275783466,35.36,73740.58,0.0,0.82534,0.0001,18.02341]
[1780275783728,35.36,73739.78,0.0,0.82526,0.0001,18.02817]
[1780275785288,35.36,73728.46,0.0,0.82409,0.0001,18.10225]
[1780275786390,35.36,73728.46,0.0,0.82409,0.0001,18.10225]
[1780275786446,35.36,73728.46,0.0,0.82409,0.0001,18.10225]
[1780275786473,35.36,73728.46,0.0,0.82409,0.0001,18.10225]
[1780275786491,35.36,73729.73,0.0,0.82422,0.0001,18.09374]
[1780275790340,35.36,73725.74,0.0,0.82382,0.0001,18.1193]
[1780275791347,35.36,73721.98,0.0,0.82342,0.0001,18.14378]
[1780275792040,35.36,73721.98,0.0,0.82342,0.0001,18.14378]
[1780275792082,35.36,73721.98,0.0,0.82342,0.0001,18.14378]
[1780275792220,35.36,73721.98,0.0,0.82342,0.0001,18.14378]
[1780275795375,35.36,73715.68,0.0,0.82278,0.00011,18.18417]
[1780275800410,35.35,73717.7,0.0,0.82301,0.0001,18.16964]
[1780275803448,35.35,73712.51,0.0,0.82248,0.00011,18.20296]
[1780275804290,35.35,73712.51,0.0,0.82248,0.00011,18.20296]
[1780275804467,35.35,73712.51,0.0,0.82248,0.00011,18.20296]
[1780275804565,35.35,73684.34,0.0,0.8195,0.00011,18.38724]
[1780275806466,35.35,73681.18,0.0,0.81917,0.00011,18.40747]
[1780275807674,35.35,73681.18,0.0,0.81917,0.00011,18.40747]
[1780275809732,35.35,73681.68,0.0,0.81924,0.00011,18.40349]
[1780275811501,35.35,73675.11,0.0,0.81858,0.00011,18.44188]
[1780275814522,35.34,73668.24,0.0,0.81786,0.00011,18.48561]
[1780275815379,35.34,73668.24,0.0,0.81786,0.00011,18.48561]
[1780275815429,35.34,73668.24,0.0,0.81786,0.00011,18.48561]
[1780275815469,35.34,73668.24,0.0,0.81786,0.00011,18.48561]
[1780275820588,35.3,73671.87,0.0,0.81853,0.00011,18.44398]
[1780275820640,35.3,73671.87,0.0,0.81853,0.00011,18.44398]
[1780275820720,35.3,73671.87,0.0,0.81853,0.00011,18.44398]
[1780275820670,35.3,73672.47,0.0,0.81861,0.00011,18.43925]
[1780275821578,35.3,73675.45,0.0,0.81893,0.00011,18.41937]
[1780275822584,35.3,73676.78,0.0,0.81908,0.00011,18.41031]
[1780275825606,35.29,73678.01,0.0,0.81923,0.00011,18.40126]
[1780275828261,35.29,73678.02,0.0,0.81924,0.00011,18.40056]
[1780275828307,35.29,73678.02,0.0,0.81924,0.00011,18.40056]
[1780275828471,35.29,73678.02,0.0,0.81924,0.00011,18.40056]
[1780275828627,35.29,73676.31,0.0,0.81906,0.00011,18.41145]
[1780275829634,35.29,73675.19,0.0,0.81895,0.00011,18.41845]
[1780275830642,35.29,73678.45,0.0,0.8193,0.00011,18.39675]
[1780275834671,35.29,73679.54,0.0,0.81944,0.00011,18.38834]
[1780275837692,35.28,73685.05,0.0,0.82004,0.00011,18.3513]
[1780275838699,35.28,73683.22,0.0,0.81985,0.00011,18.36304]
[1780275839705,35.28,73681.42,0.0,0.81966,0.00011,18.37457]
[1780275842731,35.28,73687.93,0.0,0.82036,0.00011,18.331]
[1780275843738,35.28,73686.15,0.0,0.82018,0.00011,18.34244]
[1780275844744,35.28,73680.6,0.0,0.81959,0.00011,18.37858]
[1780275845752,35.28,73679.62,0.0,0.81949,0.00011,18.3847]
[1780275849898,35.28,73678.89,0.0,0.81943,0.00011,18.38823]
[1780275849946,35.28,73678.89,0.0,0.81943,0.00011,18.38823]
[1780275849972,35.28,73678.89,0.0,0.81943,0.00011,18.38823]
[1780275850787,35.28,73679.8,0.0,0.81954,0.00011,18.38195]
[1780275851794,35.27,73680.98,0.0,0.81967,0.00011,18.37391]
[1780275853808,35.27,73679.07,0.0,0.81947,0.00011,18.38583]
[1780275855822,35.27,73677.21,0.0,0.81928,0.00011,18.39741]
[1780275858843,35.27,73670.4,0.0,0.81857,0.00011,18.44107]
[1780275859849,35.27,73668.39,0.0,0.81836,0.00011,18.45385]
[1780275860858,35.27,73667.38,0.0,0.81826,0.00011,18.46007]
[1780275863883,35.27,73648.87,0.0,0.81629,0.00011,18.58036]
[1780275864890,35.26,73653.14,0.0,0.81675,0.00011,18.55219]
[1780275865897,35.26,73650.77,0.0,0.8165,0.00011,18.56751]
[1780275868918,35.26,73648.86,0.0,0.8163,0.00011,18.57935]
[1780275869925,35.26,73647.25,0.0,0.81613,0.00011,18.58965]
[1780275874961,35.26,73649.75,0.0,0.81645,0.00011,18.56859]
[1780275876976,35.26,73653.06,0.0,0.81681,0.00011,18.5465]
[1780275878293,35.26,73653.06,0.0,0.81681,0.00011,18.5465]
[1780275878340,35.26,73653.06,0.0,0.81681,0.00011,18.5465]
[1780275878472,35.26,73653.06,0.0,0.81681,0.00011,18.5465]
[1780275878572,35.26,73652.93,0.0,0.8168,0.00011,18.54715]
[1780275879997,35.26,73654.32,0.0,0.81695,0.00011,18.53767]
[1780275881004,35.26,73655.92,0.0,0.81713,0.00011,18.52701]
[1780275882114,35.26,73659.75,0.0,0.81755,0.00011,18.5016]
[1780275884025,35.25,73660.85,0.0,0.81767,0.00011,18.49378]
[1780275885032,35.25,73654.02,0.0,0.81694,0.00011,18.53822]
[1780275886039,35.25,73650.33,0.0,0.81655,0.00011,18.56219]
[1780275887046,35.25,73648.87,0.0,0.8164,0.00011,18.57153]
[1780275888057,35.25,73647.38,0.0,0.81624,0.00011,18.58105]
[1780275889064,35.25,73642.45,0.0,0.81571,0.00011,18.61306]
[1780275890069,35.24,73638.63,0.0,0.81534,0.00011,18.63525]
[1780275895103,35.21,73639.89,0.0,0.81571,0.00011,18.61233]
[1780275899132,35.21,73645.69,0.0,0.81636,0.00011,18.57329]
[1780275901146,35.21,73648.61,0.0,0.81668,0.00011,18.55375]
[1780275906181,35.2,73651.49,0.0,0.817,0.00011,18.53398]
[1780275908805,35.2,73650.46,0.0,0.81689,0.00011,18.54057]
[1780275908857,35.2,73650.46,0.0,0.81689,0.00011,18.54057]
[1780275908822,35.2,73649.97,0.0,0.81685,0.00011,18.54344]
[1780275908972,35.2,73649.97,0.0,0.81685,0.00011,18.54344]
[1780275909202,35.2,73649.75,0.0,0.81682,0.00011,18.54488]
[1780275914239,35.2,73650.03,0.0,0.81687,0.00011,18.54217]
[1780275915246,35.2,73647.87,0.0,0.81664,0.00011,18.55615]
[1780275921407,35.2,73647.89,0.0,0.81665,0.00011,18.55524]
[1780275921470,35.2,73647.89,0.0,0.81665,0.00011,18.55524]
[1780275921536,35.2,73647.89,0.0,0.81665,0.00011,18.55524]
[1780275921571,35.2,73647.96,0.0,0.81666,0.00011,18.55439]
[1780275922887,35.2,73647.96,0.0,0.81666,0.00011,18.55439]
[1780275922983,35.2,73647.96,0.0,0.81666,0.00011,18.55439]
[1780275923303,35.2,73634.29,0.0,0.81519,0.00011,18.64356]
[1780275924310,35.19,73632.09,0.0,0.815,0.00011,18.65495]
[1780275925317,35.18,73636.01,0.0,0.81548,0.00011,18.62615]
[1780275926324,35.18,73642.53,0.0,0.81619,0.00011,18.58314]
[1780275928338,35.18,73644.01,0.0,0.81635,0.00011,18.57301]
[1780275929345,35.18,73641.43,0.0,0.81608,0.00011,18.58972]
[1780275930352,35.18,73639.42,0.0,0.81586,0.00011,18.60267]
[1780275935395,35.17,73639.57,0.0,0.81592,0.00011,18.59699]
[1780275936402,35.17,73645.23,0.0,0.81654,0.00011,18.55964]
[1780275937409,35.17,73637.5,0.0,0.81571,0.00011,18.61014]
[1780275942445,35.17,73636.25,0.0,0.81559,0.00011,18.61709]
[1780275943718,35.17,73636.25,0.0,0.81559,0.00011,18.61709]
[1780275943834,35.17,73636.25,0.0,0.81559,0.00011,18.61709]
[1780275943819,35.17,73636.36,0.0,0.81561,0.00011,18.61587]
[1780275943972,35.17,73636.36,0.0,0.81561,0.00011,18.61587]
[1780275944459,35.17,73637.6,0.0,0.81574,0.00011,18.60774]
[1780275945466,35.17,73634.25,0.0,0.81539,0.00011,18.62946]
[1780275946473,35.17,73630.66,0.0,0.815,0.00011,18.65272]
[1780275948487,35.17,73624.55,0.0,0.81434,0.00011,18.69216]
[1780275951507,35.14,73602.64,0.0,0.81211,0.00011,18.82578]
[1780275952346,35.14,73602.64,0.0,0.81211,0.00011,18.82578]
[1780275952650,35.14,73602.64,0.0,0.81211,0.00011,18.82578]
[1780275952715,35.14,73587.66,0.0,0.81046,0.00011,18.92329]
[1780275953522,35.14,73588.43,0.0,0.81055,0.00011,18.91782]
[1780275955581,35.14,73588.46,0.0,0.81056,0.00011,18.91718]
[1780275960690,35.14,73588.11,0.0,0.81055,0.00011,18.91809]
[1780275960693,35.14,73588.11,0.0,0.81055,0.00011,18.91809]
[1780275960722,35.14,73588.11,0.0,0.81055,0.00011,18.91809]
[1780275960742,35.14,73588.11,0.0,0.81055,0.00011,18.91809]
[1780275960791,35.14,73588.08,0.0,0.81055,0.00011,18.91772]
[1780275961509,35.14,73588.08,0.0,0.81055,0.00011,18.91772]
[1780275961728,35.14,73588.08,0.0,0.81055,0.00011,18.91772]
[1780275964762,35.13,73590.12,0.0,0.81079,0.00011,18.90386]
[1780275964773,35.13,73590.02,0.0,0.81079,0.00011,18.90399]
[1780275964975,35.13,73590.02,0.0,0.81079,0.00011,18.90399]
[1780275970643,35.13,73590.23,0.0,0.81083,0.00011,18.90125]
[1780275974329,35.13,73590.2,0.0,0.81084,0.00011,18.90062]
[1780275974390,35.13,73590.2,0.0,0.81084,0.00011,18.90062]
[1780275974470,35.13,73590.2,0.0,0.81084,0.00011,18.90062]
[1780275979709,35.12,73589.78,0.0,0.81082,0.00011,18.9017]
[1780275982493,35.12,73587.7,0.0,0.8106,0.00011,18.91471]
[1780275982558,35.12,73587.7,0.0,0.8106,0.00011,18.91471]
[1780275982632,35.12,73587.7,0.0,0.8106,0.00011,18.91471]
[1780275982720,35.12,73587.7,0.0,0.8106,0.00011,18.91471]
[1780275982739,35.12,73587.7,0.0,0.8106,0.00011,18.91471]
[1780275982799,35.12,73587.7,0.0,0.81061,0.00011,18.91412]
[1780275984744,35.12,73580.47,0.0,0.80982,0.00011,18.96101]
[1780275987077,35.12,73580.7,0.0,0.80985,0.00011,18.95896]
[1780275987225,35.12,73580.7,0.0,0.80985,0.00011,18.95896]
[1780275988620,35.12,73580.31,0.0,0.80981,0.00011,18.96131]
[1780275988670,35.12,73580.31,0.0,0.80981,0.00011,18.96131]
[1780275988721,35.12,73580.31,0.0,0.80981,0.00011,18.96131]
[1780275988775,35.12,73580.38,0.0,0.80982,0.00011,18.96065]
[1780275993320,35.12,73584.13,0.0,0.81027,0.00011,18.93196]
[1780275993372,35.12,73584.13,0.0,0.81027,0.00011,18.93196]
[1780275993473,35.12,73584.13,0.0,0.81027,0.00011,18.93196]
[1780275997632,35.11,73589.57,0.0,0.81088,0.00011,18.89587]
[1780275997680,35.11,73589.57,0.0,0.81088,0.00011,18.89587]
[1780275997722,35.11,73589.57,0.0,0.81088,0.00011,18.89587]
[1780275997835,35.11,73591.67,0.0,0.81112,0.00011,18.88203]
[1780276001978,35.11,73592.49,0.0,0.81121,0.00011,18.87646]
[1780276001863,35.11,73597.9,0.0,0.81181,0.00011,18.84074]
[1780276002231,35.11,73597.9,0.0,0.81181,0.00011,18.84074]
[1780276002870,35.11,73602.78,0.0,0.81235,0.00011,18.8086]
[1780276007905,35.11,73596.45,0.0,0.81168,0.00011,18.84869]
[1780276008912,35.11,73591.34,0.0,0.81112,0.00011,18.88187]
[1780276011603,35.11,73591.21,0.0,0.81111,0.00011,18.88219]
[1780276011672,35.11,73591.21,0.0,0.81111,0.00011,18.88219]
[1780276011725,35.11,73591.21,0.0,0.81111,0.00011,18.88219]
[1780276011844,35.11,73591.21,0.0,0.81111,0.00011,18.88219]
[1780276011896,35.11,73591.21,0.0,0.81111,0.00011,18.88219]
[1780276011986,35.11,73591.21,0.0,0.81111,0.00011,18.88219]
[1780276011933,35.11,73590.51,0.0,0.81104,0.00011,18.88649]
[1780276014954,35.1,73585.3,0.0,0.81047,0.00011,18.92017]
[1780276016968,35.1,73580.07,0.0,0.8099,0.00011,18.95398]
[1780276020769,35.1,73579.32,0.0,0.80982,0.00011,18.95827]
[1780276020773,35.1,73579.32,0.0,0.80982,0.00011,18.95827]
[1780276020978,35.1,73579.32,0.0,0.80982,0.00011,18.95827]
[1780276020996,35.1,73577.36,0.0,0.80961,0.00011,18.97085]
[1780276024019,35.1,73567.43,0.0,0.80852,0.00011,19.03491]
[1780276025024,35.1,73560.57,0.0,0.80776,0.00011,19.07931]
[1780276026032,35.1,73545.05,0.0,0.80602,0.00011,19.18023]
[1780276027051,35.1,73539.51,0.0,0.8054,0.00011,19.21604]
[1780276028861,35.1,73539.51,0.0,0.8054,0.00011,19.21604]
[1780276028917,35.09,73528.03,0.0,0.80417,0.00011,19.28721]
[1780276030060,35.09,73518.06,0.0,0.80304,0.00011,19.35149]
[1780276032899,35.09,73519.0,0.0,0.80316,0.00011,19.34501]
[1780276032928,35.09,73526.35,0.0,0.804,0.00011,19.29668]
[1780276033082,35.09,73531.12,0.0,0.80454,0.00011,19.26574]
[1780276034089,35.09,73535.81,0.0,0.80507,0.00011,19.23501]
[1780276039125,35.08,73536.04,0.0,0.80512,0.00011,19.23239]
[1780276042146,35.08,73542.58,0.0,0.80586,0.00011,19.18922]
[1780276043153,35.08,73548.17,0.0,0.80649,0.00011,19.15269]
[1780276044160,35.08,73553.24,0.0,0.80706,0.00011,19.11956]
[1780276046174,35.08,73565.07,0.0,0.80839,0.00011,19.04217]
[1780276048188,35.08,73567.53,0.0,0.80867,0.00011,19.02585]
[1780276052589,35.08,73568.87,0.0,0.80885,0.00011,19.01309]
[1780276052594,35.08,73568.87,0.0,0.80885,0.00011,19.01309]
[1780276052723,35.08,73568.87,0.0,0.80885,0.00011,19.01309]
[1780276052781,35.08,73568.83,0.0,0.80885,0.00011,19.01307]
[1780276054232,35.08,73562.7,0.0,0.80818,0.00011,19.05248]
[1780276056246,35.07,73556.75,0.0,0.80752,0.00011,19.09061]
[1780276057253,35.07,73548.91,0.0,0.80665,0.00011,19.14144]
[1780276060205,35.07,73550.13,0.0,0.8068,0.00011,19.13292]
[1780276060224,35.07,73550.13,0.0,0.8068,0.00011,19.13292]
[1780276060742,35.07,73550.13,0.0,0.8068,0.00011,19.13292]
[1780276060801,35.07,73552.06,0.0,0.80702,0.00011,19.12008]
[1780276062053,35.07,73552.06,0.0,0.80702,0.00011,19.12008]
[1780276062104,35.07,73552.44,0.0,0.80706,0.00011,19.11733]
[1780276062230,35.07,73552.44,0.0,0.80706,0.00011,19.11733]
[1780276062974,35.07,73552.44,0.0,0.80706,0.00011,19.11733]
[1780276063295,35.07,73556.99,0.0,0.80758,0.00011,19.08717]
[1780276064302,35.07,73542.59,0.0,0.80597,0.00011,19.1807]
[1780276065309,35.06,73541.68,0.0,0.80593,0.00011,19.18321]
[1780276067345,35.05,73541.32,0.0,0.80594,0.00011,19.18214]
[1780276067397,35.05,73541.32,0.0,0.80594,0.00011,19.18214]
[1780276067473,35.05,73541.32,0.0,0.80594,0.00011,19.18214]
[1780276067551,35.04,73541.41,0.0,0.80601,0.00011,19.17818]
[1780276069267,35.03,73543.36,0.0,0.80628,0.00011,19.16219]
[1780276069393,35.03,73543.36,0.0,0.80628,0.00011,19.16219]
[1780276069469,35.03,73543.36,0.0,0.80628,0.00011,19.16219]
[1780276075379,35.02,73529.41,0.0,0.80483,0.00011,19.24563]
[1780276076386,35.01,73527.29,0.0,0.8046,0.00011,19.25917]
[1780276078399,35.01,73520.04,0.0,0.80383,0.00011,19.30318]
[1780276080414,34.99,73515.43,0.0,0.80341,0.00011,19.32702]
[1780276081421,34.99,73510.25,0.0,0.80282,0.00011,19.36047]
[1780276084448,34.99,73505.54,0.0,0.8023,0.00011,19.39034]
[1780276087064,34.99,73504.43,0.0,0.80218,0.00011,19.39728]
[1780276087116,34.99,73504.22,0.0,0.80216,0.00011,19.39852]
[1780276087224,34.99,73504.22,0.0,0.80216,0.00011,19.39852]
[1780276087972,34.99,73504.22,0.0,0.80216,0.00011,19.39852]
[1780276088025,34.99,73504.22,0.0,0.80216,0.00011,19.39852]
[1780276088073,34.99,73504.34,0.0,0.80217,0.00011,19.3975]
[1780276088220,34.99,73504.34,0.0,0.80217,0.00011,19.3975]
[1780276091503,34.99,73510.09,0.0,0.80283,0.00011,19.35985]
[1780276092508,34.98,73527.99,0.0,0.8049,0.00011,19.24136]
[1780276093515,34.98,73524.71,0.0,0.80453,0.00011,19.26267]
[1780276096998,34.98,73524.68,0.0,0.80453,0.00011,19.26269]
[1780276097045,34.98,73524.68,0.0,0.80453,0.00011,19.26269]
[1780276097014,34.98,73524.81,0.0,0.80455,0.00011,19.26138]
[1780276097222,34.98,73524.81,0.0,0.80455,0.00011,19.26138]
[1780276097543,34.98,73521.47,0.0,0.80417,0.00011,19.28312]
[1780276099106,34.98,73521.47,0.0,0.80417,0.00011,19.28312]
[1780276099158,34.98,73521.69,0.0,0.8042,0.00011,19.28142]
[1780276099223,34.98,73521.69,0.0,0.8042,0.00011,19.28142]
[1780276104592,34.97,73516.55,0.0,0.80364,0.00011,19.31336]
[1780276105599,34.97,73511.42,0.0,0.80306,0.00011,19.34657]
[1780276107591,34.97,73511.3,0.0,0.80306,0.00011,19.347]
[1780276107634,34.97,73511.3,0.0,0.80306,0.00011,19.347]
[1780276107722,34.97,73511.3,0.0,0.80306,0.00011,19.347]
[1780276107735,34.97,73511.3,0.0,0.80306,0.00011,19.34696]
[1780276109585,34.97,73511.42,0.0,0.80307,0.00011,19.34615]
[1780276109637,34.97,73511.42,0.0,0.80307,0.00011,19.34615]
[1780276109726,34.97,73511.42,0.0,0.80307,0.00011,19.34615]
[1780276110634,34.97,73515.99,0.0,0.80359,0.00011,19.31638]
[1780276113316,34.97,73519.59,0.0,0.80403,0.00011,19.28922]
[1780276113366,34.97,73519.59,0.0,0.80403,0.00011,19.28922]
[1780276113475,34.97,73519.59,0.0,0.80403,0.00011,19.28922]
[1780276113655,34.97,73517.74,0.0,0.80382,0.00011,19.30116]
[1780276115100,34.97,73517.74,0.0,0.80382,0.00011,19.30116]
[1780276115149,34.97,73518.36,0.0,0.80389,0.00011,19.297]
[1780276115227,34.97,73518.36,0.0,0.80389,0.00011,19.297]
[1780276120019,34.97,73522.62,0.0,0.80438,0.00011,19.26889]
[1780276120071,34.97,73522.62,0.0,0.80438,0.00011,19.26889]
[1780276120049,34.97,73523.89,0.0,0.80453,0.00011,19.26047]
[1780276120223,34.97,73523.89,0.0,0.80453,0.00011,19.26047]
[1780276120835,34.97,73523.89,0.0,0.80453,0.00011,19.26047]
[1780276120860,34.97,73523.89,0.0,0.80453,0.00011,19.26047]
[1780276120978,34.97,73523.89,0.0,0.80453,0.00011,19.26047]
[1780276121033,34.97,73524.2,0.0,0.80456,0.00011,19.25838]
[1780276126746,34.97,73523.44,0.0,0.80449,0.00011,19.26247]
[1780276126760,34.97,73523.44,0.0,0.80449,0.00011,19.26247]
[1780276126972,34.97,73523.44,0.0,0.80449,0.00011,19.26247]
[1780276126975,34.97,73521.21,0.0,0.80425,0.00011,19.27653]
[1780276127753,34.97,73513.13,0.0,0.80333,0.00011,19.32911]
[1780276128761,34.97,73499.89,0.0,0.80182,0.00011,19.41501]
[1780276130774,34.97,73499.77,0.0,0.80181,0.00011,19.41566]
[1780276131704,34.97,73499.77,0.0,0.80181,0.00011,19.41566]
[1780276131725,34.97,73499.77,0.0,0.80181,0.00011,19.41566]
[1780276131934,34.97,73499.53,0.0,0.80179,0.00011,19.41697]
[1780276133561,34.97,73499.56,0.0,0.80179,0.00011,19.41678]
[1780276133668,34.97,73499.56,0.0,0.80179,0.00011,19.41678]
[1780276133721,34.97,73499.56,0.0,0.80179,0.00011,19.41678]
[1780276134980,34.97,73499.68,0.0,0.80181,0.00011,19.41586]
[1780276135070,34.96,73499.57,0.0,0.8018,0.00011,19.4163]
[1780276140844,34.96,73501.1,0.0,0.80199,0.00011,19.40563]
[1780276141861,34.96,73495.3,0.0,0.80133,0.00011,19.44312]
[1780276143866,34.96,73491.03,0.0,0.80084,0.00011,19.4705]
[1780276144501,34.96,73491.03,0.0,0.80084,0.00011,19.4705]
[1780276144551,34.96,73491.03,0.0,0.80084,0.00011,19.4705]
[1780276144728,34.96,73491.03,0.0,0.80084,0.00011,19.4705]
[1780276144873,34.96,73491.65,0.0,0.80092,0.00011,19.46628]
[1780276145808,34.96,73491.65,0.0,0.80092,0.00011,19.46628]
[1780276145965,34.96,73491.65,0.0,0.80092,0.00011,19.46628]
[1780276145977,34.96,73491.65,0.0,0.80092,0.00011,19.46628]
[1780276146526,34.96,73491.9,0.0,0.80095,0.00011,19.46425]
[1780276146721,34.96,73491.9,0.0,0.80095,0.00011,19.46425]
[1780276150916,34.96,73486.56,0.0,0.80036,0.00011,19.498]
[1780276153010,34.96,73486.88,0.0,0.8004,0.00011,19.49569]
[1780276153063,34.96,73486.88,0.0,0.8004,0.00011,19.49569]
[1780276153056,34.96,73486.53,0.0,0.80036,0.00011,19.49748]
[1780276153222,34.96,73486.53,0.0,0.80036,0.00011,19.49748]
[1780276154135,34.96,73486.53,0.0,0.80036,0.00011,19.49748]
[1780276154142,34.96,73486.53,0.0,0.80036,0.00011,19.49748]
[1780276153936,34.95,73486.49,0.0,0.80036,0.00011,19.49749]
[1780276154223,34.95,73486.49,0.0,0.80036,0.00011,19.49749]
[1780276155950,34.95,73481.96,0.0,0.79985,0.00011,19.52659]
[1780276159198,34.95,73480.54,0.0,0.7997,0.00012,19.53474]
[1780276159220,34.95,73480.54,0.0,0.7997,0.00012,19.53474]
[1780276160071,34.95,73480.54,0.0,0.7997,0.00012,19.53474]
[1780276160123,34.95,73480.54,0.0,0.7997,0.00012,19.53474]
[1780276159978,34.95,73479.94,0.0,0.79964,0.00012,19.53834]
[1780276160222,34.95,73479.94,0.0,0.79964,0.00012,19.53834]
[1780276164415,34.95,73478.51,0.0,0.79949,0.00012,19.54644]
[1780276170053,34.94,73477.35,0.0,0.79939,0.00012,19.55216]
[1780276173074,34.94,73481.16,0.0,0.79987,0.00011,19.52317]
[1780276174098,34.94,73481.16,0.0,0.79987,0.00011,19.52317]
[1780276175133,34.94,73487.71,0.0,0.80063,0.00011,19.48023]
[1780276176095,34.94,73491.36,0.0,0.80105,0.00011,19.45636]
[1780276176263,34.94,73491.36,0.0,0.80105,0.00011,19.45636]
[1780276176348,34.94,73491.36,0.0,0.80105,0.00011,19.45636]
[1780276176475,34.94,73491.36,0.0,0.80105,0.00011,19.45636]
[1780276179116,34.94,73502.01,0.0,0.80228,0.00011,19.38673]
[1780276180928,34.94,73505.2,0.0,0.80264,0.00011,19.3659]
[1780276180934,34.94,73505.2,0.0,0.80264,0.00011,19.3659]
[1780276180982,34.94,73505.2,0.0,0.80264,0.00011,19.3659]
[1780276183144,34.94,73511.3,0.0,0.80334,0.00011,19.32592]
[1780276186415,34.93,73512.88,0.0,0.80353,0.00011,19.31487]
[1780276186467,34.93,73512.88,0.0,0.80353,0.00011,19.31487]
[1780276186474,34.93,73512.88,0.0,0.80353,0.00011,19.31487]
[1780276188971,34.93,73515.34,0.0,0.80382,0.00011,19.29826]
[1780276191787,34.93,73520.01,0.0,0.80437,0.00011,19.26703]
[1780276192207,34.93,73514.91,0.0,0.80379,0.00011,19.30002]
[1780276193968,34.93,73514.91,0.0,0.80379,0.00011,19.30002]
[1780276193975,34.93,73514.91,0.0,0.80379,0.00011,19.30002]
[1780276194069,34.93,73503.72,0.0,0.80252,0.00011,19.37279]
[1780276194221,34.93,73503.72,0.0,0.80252,0.00011,19.37279]
[1780276194222,34.93,73494.09,0.0,0.80142,0.00011,19.43536]
[1780276195229,34.93,73494.02,0.0,0.80141,0.00011,19.43566]
[1780276198858,34.93,73494.74,0.0,0.8015,0.00011,19.43067]
[1780276198910,34.93,73494.74,0.0,0.8015,0.00011,19.43067]
[1780276198972,34.93,73494.74,0.0,0.8015,0.00011,19.43067]
[1780276199073,34.92,73507.35,0.0,0.80299,0.00011,19.34552]
[1780276200998,34.92,73507.81,0.0,0.80305,0.00011,19.34253]
[1780276201273,34.92,73503.39,0.0,0.80255,0.00011,19.37091]
[1780276202292,34.92,73503.39,0.0,0.80255,0.00011,19.37091]
[1780276202298,34.92,73503.39,0.0,0.80255,0.00011,19.37091]
[1780276202979,34.92,73503.39,0.0,0.80255,0.00011,19.37091]
[1780276203076,34.92,73501.11,0.0,0.80229,0.00011,19.38556]
[1780276203287,34.92,73502.04,0.0,0.8024,0.00011,19.37951]
[1780276204294,34.92,73500.84,0.0,0.80226,0.00011,19.38723]
[1780276205847,34.92,73500.84,0.0,0.80226,0.00011,19.38723]
[1780276205912,34.92,73503.23,0.0,0.80254,0.00011,19.37159]
[1780276206308,34.92,73509.46,0.0,0.80325,0.00011,19.33097]
[1780276207315,34.92,73506.05,0.0,0.80286,0.00011,19.35314]
[1780276209329,34.92,73506.74,0.0,0.80294,0.00011,19.34855]
[1780276210336,34.92,73508.6,0.0,0.80316,0.00011,19.33625]
[1780276211343,34.92,73507.59,0.0,0.80304,0.00011,19.34266]
[1780276213357,34.92,73511.6,0.0,0.80351,0.00011,19.31619]
[1780276214364,34.92,73520.93,0.0,0.80457,0.00011,19.25523]
[1780276215371,34.92,73503.01,0.0,0.80253,0.00011,19.37204]
[1780276216378,34.92,73509.95,0.0,0.80332,0.00011,19.32666]
[1780276217384,34.92,73510.85,0.0,0.80343,0.00011,19.32064]
[1780276218998,34.92,73510.85,0.0,0.80343,0.00011,19.32064]
[1780276219101,34.92,73510.85,0.0,0.80343,0.00011,19.32064]
[1780276219178,34.91,73511.87,0.0,0.80355,0.00011,19.31371]
[1780276219471,34.91,73511.87,0.0,0.80355,0.00011,19.31371]
[1780276219547,34.91,73516.76,0.0,0.8041,0.00011,19.28184]
[1780276225442,34.91,73512.76,0.0,0.80366,0.00011,19.30732]
[1780276227412,34.91,73512.3,0.0,0.80361,0.00011,19.31017]
[1780276228463,34.91,73494.53,0.0,0.80159,0.00011,19.42564]
[1780276229470,34.91,73482.75,0.0,0.80024,0.00011,19.50197]
[1780276230477,34.91,73481.71,0.0,0.80012,0.00011,19.50847]
[1780276234505,34.91,73493.48,0.0,0.80151,0.00011,19.42785]
[1780276235339,34.91,73493.48,0.0,0.80151,0.00011,19.42785]
[1780276235512,34.91,73508.28,0.0,0.80321,0.00011,19.33104]
[1780276236519,34.91,73513.8,0.0,0.80384,0.00011,19.29491]
[1780276238533,34.91,73517.44,0.0,0.80426,0.00011,19.27094]
[1780276239685,34.91,73506.03,0.0,0.80296,0.00011,19.34519]
[1780276240547,34.91,73507.4,0.0,0.80312,0.00011,19.33608]
[1780276242561,34.91,73505.78,0.0,0.80294,0.00011,19.34627]
[1780276244243,34.91,73505.78,0.0,0.80294,0.00011,19.34627]
[1780276244574,34.9,73505.46,0.0,0.80291,0.00011,19.34797]
[1780276245582,34.9,73502.93,0.0,0.80262,0.00011,19.36425]
[1780276248604,34.9,73506.23,0.0,0.80301,0.00011,19.34213]
[1780276249610,34.9,73508.2,0.0,0.80324,0.00011,19.32911]
[1780276252631,34.9,73514.77,0.0,0.804,0.00011,19.28579]
[1780276257666,34.9,73515.47,0.0,0.80408,0.00011,19.28066]
[1780276260689,34.9,73519.76,0.0,0.80458,0.00011,19.25239]
[1780276261696,34.9,73529.24,0.0,0.80565,0.00011,19.1904]
[1780276262703,34.9,73530.38,0.0,0.80578,0.00011,19.18296]
[1780276264229,34.9,73530.38,0.0,0.80578,0.00011,19.18296]
[1780276265277,34.9,73532.63,0.0,0.80603,0.00011,19.16834]
[1780276265724,34.9,73534.56,0.0,0.80625,0.00011,19.15572]
[1780276270759,34.9,73534.17,0.0,0.8062,0.00011,19.15859]
[1780276272773,34.9,73536.71,0.0,0.80649,0.00011,19.14178]
[1780276276802,34.9,73529.34,0.0,0.80566,0.00011,19.18966]
[1780276278816,34.9,73530.66,0.0,0.80582,0.00011,19.18077]
[1780276280830,34.9,73532.2,0.0,0.806,0.00011,19.17046]
[1780276284858,34.9,73534.29,0.0,0.80624,0.00011,19.15635]
[1780276285865,34.9,73536.79,0.0,0.80652,0.00011,19.13991]
[1780276288886,34.89,73535.2,0.0,0.80635,0.00011,19.15009]
[1780276291910,34.89,73536.51,0.0,0.80652,0.00011,19.1378]
[1780276294931,34.89,73530.67,0.0,0.80587,0.00011,19.17579]
[1780276295938,34.89,73527.87,0.0,0.80555,0.00011,19.19402]
[1780276298959,34.89,73528.02,0.0,0.80557,0.00011,19.19264]
[1780276301980,34.89,73526.67,0.0,0.80543,0.00011,19.20105]
[1780276305008,34.89,73528.01,0.0,0.80559,0.00011,19.19186]
[1780276310037,34.89,73527.62,0.0,0.80555,0.00011,19.19375]
[1780276315072,34.89,73527.82,0.0,0.80559,0.00011,19.1918]
[1780276318093,34.89,73525.6,0.0,0.80534,0.00011,19.20593]
[1780276323131,34.88,73516.37,0.0,0.80431,0.00011,19.26555]
[1780276324137,34.88,73513.94,0.0,0.80404,0.00011,19.28106]
[1780276326153,34.88,73508.33,0.0,0.8034,0.00011,19.31735]
[1780276327158,34.88,73506.19,0.0,0.80316,0.00011,19.33117]
[1780276330179,34.88,73507.83,0.0,0.80336,0.00011,19.32006]
[1780276331186,34.88,73506.04,0.0,0.80315,0.00011,19.3316]
[1780276334207,34.88,73516.41,0.0,0.80434,0.00011,19.26355]
[1780276335216,34.88,73516.54,0.0,0.80436,0.00011,19.26264]
[1780276336221,34.88,73511.32,0.0,0.80376,0.00011,19.29664]
[1780276337228,34.88,73509.46,0.0,0.80355,0.00011,19.30867]
[1780276342263,34.88,73507.97,0.0,0.80339,0.00011,19.3178]
[1780276347300,34.88,73506.44,0.0,0.80323,0.00011,19.32716]
[1780276351229,34.88,73505.72,0.0,0.80315,0.00011,19.33147]
[1780276353342,34.87,73514.4,0.0,0.80417,0.00011,19.27112]
[1780276356363,34.87,73515.35,0.0,0.80428,0.00011,19.26467]
[1780276361879,34.87,73515.75,0.0,0.80433,0.00011,19.26189]
[1780276361943,34.87,73523.58,0.0,0.80522,0.00011,19.21069]
[1780276363412,34.87,73521.89,0.0,0.80503,0.00011,19.22179]
[1780276364419,34.87,73523.75,0.0,0.80524,0.00011,19.20964]
[1780276368448,34.87,73521.91,0.0,0.80504,0.00011,19.22115]
[1780276371468,34.87,73519.23,0.0,0.80474,0.00011,19.23822]
[1780276373482,34.87,73517.81,0.0,0.80459,0.00011,19.24715]
[1780276378518,34.87,73518.27,0.0,0.80466,0.00011,19.24322]
[1780276380531,34.87,73516.55,0.0,0.80446,0.00011,19.25423]
[1780276381537,34.87,73519.04,0.0,0.80475,0.00011,19.23792]
[1780276383552,34.87,73520.75,0.0,0.80494,0.00011,19.22671]
[1780276387580,34.87,73522.85,0.0,0.80519,0.00011,19.21263]
[1780276391141,34.86,73524.38,0.0,0.80537,0.00011,19.20222]
[1780276391608,34.86,73527.72,0.0,0.80575,0.00011,19.18024]
[1780276396643,34.86,73527.22,0.0,0.8057,0.00011,19.18299]
[1780276399664,34.86,73529.23,0.0,0.80593,0.00011,19.16952]
[1780276400671,34.86,73525.29,0.0,0.80549,0.00011,19.19521]
[1780276401678,34.86,73522.19,0.0,0.80514,0.00011,19.21537]
[1780276406713,34.86,73522.1,0.0,0.80514,0.00011,19.21526]
[1780276409734,34.86,73519.27,0.0,0.80482,0.00011,19.23335]
[1780276414768,34.86,73519.68,0.0,0.80489,0.00011,19.22722]
[1780276419804,34.86,73519.64,0.0,0.80489,0.00011,19.22752]
[1780276422827,34.86,73521.38,0.0,0.80509,0.00011,19.21621]
[1780276423834,34.86,73516.09,0.0,0.80448,0.00011,19.25082]
[1780276424841,34.86,73510.8,0.0,0.80388,0.00011,19.28536]
[1780276428869,34.86,73507.53,0.0,0.80351,0.00011,19.3065]
[1780276433904,34.86,73504.44,0.0,0.80317,0.00011,19.32621]
[1780276434911,34.86,73497.03,0.0,0.80232,0.00011,19.3744]
[1780276436925,34.86,73494.94,0.0,0.80209,0.00011,19.38795]
[1780276440716,34.86,73494.67,0.0,0.80206,0.00011,19.38955]
[1780276445988,34.86,73493.76,0.0,0.80196,0.00011,19.39509]
[1780276451024,34.85,73492.75,0.0,0.80185,0.00011,19.40119]
[1780276454045,34.85,73499.86,0.0,0.80267,0.00011,19.35456]
[1780276455052,34.85,73508.33,0.0,0.80364,0.00011,19.29925]
[1780276456059,34.85,73509.87,0.0,0.80382,0.00011,19.28907]
[1780276459080,34.85,73511.44,0.0,0.804,0.00011,19.27847]
[1780276464115,34.85,73512.26,0.0,0.8041,0.00011,19.27264]
[1780276468263,34.85,73512.93,0.0,0.80418,0.00011,19.26809]
[1780276468275,34.85,73508.21,0.0,0.80365,0.00011,19.29876]
[1780276469150,34.85,73499.61,0.0,0.80267,0.00011,19.35479]
[1780276471164,34.85,73498.92,0.0,0.80262,0.00011,19.35552]
[1780276474185,34.85,73493.97,0.0,0.80206,0.00011,19.38724]
[1780276475192,34.85,73491.75,0.0,0.8018,0.00011,19.40167]
[1780276477342,34.85,73493.11,0.0,0.80196,0.00011,19.39274]
[1780276483248,34.85,73494.23,0.0,0.8021,0.00011,19.38487]
[1780276484255,34.85,73498.71,0.0,0.80261,0.00011,19.35559]
[1780276489290,34.85,73497.93,0.0,0.80253,0.00011,19.36047]
[1780276490297,34.85,73495.1,0.0,0.8022,0.00011,19.37888]
[1780276491304,34.85,73488.26,0.0,0.80142,0.00011,19.42339]
[1780276493318,34.85,73488.02,0.0,0.8014,0.00011,19.42478]
[1780276495332,34.84,73478.65,0.0,0.80032,0.00012,19.4855]
[1780276496339,34.84,73475.82,0.0,0.8,0.00012,19.50359]
[1780276498353,34.84,73473.16,0.0,0.7997,0.00012,19.52046]
[1780276502401,34.84,73478.53,0.0,0.80033,0.00012,19.4849]
[1780276503406,34.84,73488.33,0.0,0.80146,0.00011,19.42093]
[1780276504413,34.84,73483.98,0.0,0.80097,0.00011,19.44899]
[1780276506427,34.84,73488.87,0.0,0.80153,0.00011,19.41692]
[1780276510455,34.84,73490.86,0.0,0.80177,0.00011,19.40359]
[1780276514483,34.84,73496.59,0.0,0.80243,0.00011,19.36597]
[1780276517504,34.84,73487.0,0.0,0.80133,0.00011,19.42838]
[1780276518511,34.84,73487.25,0.0,0.80136,0.00011,19.42665]
[1780276519518,34.84,73489.6,0.0,0.80163,0.00011,19.41124]
[1780276521532,34.84,73491.39,0.0,0.80184,0.00011,19.39941]
[1780276522539,34.84,73498.04,0.0,0.80261,0.00011,19.35585]
[1780276523546,34.84,73502.03,0.0,0.80307,0.00011,19.32966]
[1780276524553,34.83,73506.13,0.0,0.80354,0.00011,19.30276]
[1780276525560,34.83,73502.61,0.0,0.80314,0.00011,19.32565]
[1780276526567,34.83,73508.21,0.0,0.80378,0.00011,19.28896]
[1780276527574,34.83,73509.99,0.0,0.80398,0.00011,19.27725]
[1780276529588,34.83,73511.96,0.0,0.80421,0.00011,19.26424]
[1780276530595,34.83,73514.05,0.0,0.80445,0.00011,19.25038]
[1780276532610,34.83,73512.02,0.0,0.80425,0.00011,19.2598]
[1780276533616,34.83,73508.08,0.0,0.8038,0.00011,19.2855]
[1780276538651,34.83,73506.45,0.0,0.80362,0.00011,19.29571]
[1780276542679,34.83,73508.48,0.0,0.80386,0.00011,19.28211]
[1780276543686,34.83,73513.19,0.0,0.8044,0.00011,19.25127]
[1780276546707,34.83,73511.23,0.0,0.80417,0.00011,19.264]
[1780276551742,34.83,73495.11,0.0,0.80234,0.00011,19.36905]
[1780276552749,34.83,73487.76,0.0,0.80149,0.00011,19.41693]
[1780276555770,34.83,73498.85,0.0,0.80277,0.00011,19.3444]
[1780276556777,34.83,73499.49,0.0,0.80284,0.00011,19.34008]
[1780276558792,34.83,73503.34,0.0,0.80329,0.00011,19.3147]
[1780276559799,34.83,73500.91,0.0,0.80301,0.00011,19.33046]
[1780276560806,34.83,73499.29,0.0,0.80283,0.00011,19.34092]
[1780276564834,34.83,73502.52,0.0,0.80321,0.00011,19.31931]
[1780276565841,34.83,73505.11,0.0,0.8035,0.00011,19.3023]
[1780276566848,34.83,73508.37,0.0,0.80388,0.00011,19.28092]
[1780276568862,34.83,73511.03,0.0,0.80418,0.00011,19.26344]
[1780276569868,34.82,73513.41,0.0,0.80445,0.00011,19.24785]
[1780276570876,34.82,73514.93,0.0,0.80463,0.00011,19.2379]
[1780276571883,34.82,73512.6,0.0,0.80436,0.00011,19.25314]
[1780276572890,34.82,73514.63,0.0,0.80459,0.00011,19.23985]
[1780276573897,34.82,73516.65,0.0,0.80482,0.00011,19.22664]
[1780276576361,34.82,73516.43,0.0,0.8048,0.00011,19.2281]
[1780276576410,34.82,73518.37,0.0,0.80502,0.00011,19.21528]
[1780276576918,34.82,73521.09,0.0,0.80533,0.00011,19.19736]
[1780276577925,34.82,73524.11,0.0,0.80567,0.00011,19.1775]
[1780276578932,34.82,73526.85,0.0,0.80599,0.00011,19.15948]
[1780276582960,34.82,73531.04,0.0,0.80646,0.00011,19.13189]
[1780276587995,34.82,73531.53,0.0,0.80652,0.00011,19.12868]
[1780276593030,34.82,73532.23,0.0,0.80662,0.00011,19.12063]
[1780276595044,34.82,73529.89,0.0,0.80636,0.00011,19.13598]
[1780276597506,34.82,73526.06,0.0,0.80592,0.00011,19.161]
[1780276598065,34.82,73523.56,0.0,0.80564,0.00011,19.17737]
[1780276601086,34.82,73519.72,0.0,0.80521,0.00011,19.2023]
[1780276603100,34.82,73517.41,0.0,0.80495,0.00011,19.21722]
[1780276605114,34.82,73514.87,0.0,0.80466,0.00011,19.23361]
[1780276610151,34.82,73511.82,0.0,0.80432,0.00011,19.25367]
[1780276615186,34.82,73504.17,0.0,0.80344,0.00011,19.30368]
[1780276617200,34.82,73501.96,0.0,0.80319,0.00011,19.31798]
[1780276620223,34.82,73499.91,0.0,0.80296,0.00011,19.33111]
[1780276623242,34.82,73498.24,0.0,0.80277,0.00011,19.34213]
[1780276625476,34.82,73498.98,0.0,0.80285,0.00011,19.33732]
[1780276630292,34.82,73496.72,0.0,0.80259,0.00011,19.35216]
[1780276634319,34.82,73499.37,0.0,0.8029,0.00011,19.33483]
[1780276635328,34.82,73503.32,0.0,0.80335,0.00011,19.30905]
[1780276638348,34.82,73504.96,0.0,0.80354,0.00011,19.29801]
[1780276640362,34.82,73506.62,0.0,0.80373,0.00011,19.287]
[1780276644391,34.82,73512.09,0.0,0.80436,0.00011,19.25096]
[1780276647411,34.82,73514.49,0.0,0.80464,0.00011,19.23516]
[1780276651444,34.82,73519.61,0.0,0.80525,0.00011,19.19796]
[1780276652451,34.82,73524.15,0.0,0.80576,0.00011,19.16806]
[1780276653458,34.82,73527.68,0.0,0.80617,0.00011,19.1448]
[1780276654465,34.82,73526.0,0.0,0.80598,0.00011,19.15573]
[1780276658493,34.82,73527.36,0.0,0.80614,0.00011,19.14657]
[1780276659009,34.82,73527.36,0.0,0.80614,0.00011,19.14657]
[1780276659500,34.82,73528.93,0.0,0.80631,0.00011,19.13623]
[1780276663528,34.82,73532.97,0.0,0.80677,0.00011,19.10959]
[1780276664538,34.82,73534.63,0.0,0.80696,0.00011,19.09852]
[1780276668566,34.81,73529.74,0.0,0.80642,0.00011,19.12991]
[1780276670580,34.81,73528.0,0.0,0.80623,0.00011,19.14097]
[1780276671587,34.81,73526.18,0.0,0.80603,0.00011,19.1529]
[1780276676622,34.81,73525.52,0.0,0.80596,0.00011,19.15693]
[1780276680650,34.81,73523.7,0.0,0.80575,0.00011,19.16864]
[1780276685686,34.81,73522.0,0.0,0.80557,0.00011,19.17945]
[1780276686693,34.81,73510.99,0.0,0.80432,0.00011,19.25145]
[1780276687700,34.81,73511.07,0.0,0.80433,0.00011,19.25076]
[1780276692737,34.81,73511.9,0.0,0.80443,0.00011,19.24455]
[1780276694749,34.81,73514.13,0.0,0.80469,0.00011,19.22965]
[1780276696763,34.81,73512.0,0.0,0.80445,0.00011,19.24362]
[1780276701798,34.81,73511.55,0.0,0.8044,0.00011,19.24653]
[1780276703812,34.81,73509.76,0.0,0.8042,0.00011,19.25819]
[1780276705826,34.81,73508.0,0.0,0.804,0.00011,19.26962]
[1780276707840,34.81,73506.31,0.0,0.80381,0.00011,19.28057]
[1780276709854,34.81,73510.55,0.0,0.80429,0.00011,19.25272]
[1780276710861,34.81,73515.13,0.0,0.80481,0.00011,19.22272]
[1780276716679,34.81,73514.57,0.0,0.80477,0.00011,19.22295]
[1780276725969,34.81,73516.69,0.0,0.80502,0.00011,19.20903]
[1780276727983,34.81,73521.31,0.0,0.80554,0.00011,19.17852]
[1780276733022,34.81,73514.12,0.0,0.80473,0.00011,19.22519]
[1780276734029,34.81,73512.41,0.0,0.80454,0.00011,19.23625]
[1780276739064,34.8,73511.1,0.0,0.80441,0.00011,19.24405]
[1780276744099,34.8,73510.5,0.0,0.80434,0.00011,19.24779]
[1780276749134,34.8,73507.84,0.0,0.80404,0.00011,19.26517]
[1780276750141,34.8,73513.86,0.0,0.80472,0.00011,19.22575]
[1780276754169,34.8,73516.76,0.0,0.80505,0.00011,19.2069]
[1780276756183,34.8,73518.29,0.0,0.80523,0.00011,19.19683]
[1780276761222,34.8,73518.42,0.0,0.80525,0.00011,19.19547]
[1780276763236,34.8,73515.88,0.0,0.80496,0.00011,19.21189]
[1780276768271,34.8,73513.28,0.0,0.80468,0.00011,19.22819]
[1780276773306,34.8,73513.52,0.0,0.80474,0.00011,19.22281]
[1780276776326,34.8,73500.77,0.0,0.80328,0.00011,19.30618]
[1780276777334,34.8,73500.91,0.0,0.8033,0.00011,19.30515]
[1780276783376,34.8,73501.05,0.0,0.80333,0.00011,19.30358]
[1780276787195,34.8,73501.77,0.0,0.80342,0.00011,19.29857]
[1780276789418,34.79,73498.91,0.0,0.80309,0.00011,19.31698]
[1780276792439,34.79,73501.89,0.0,0.80344,0.00011,19.2972]
[1780276797474,34.79,73501.39,0.0,0.80339,0.00011,19.30009]
[1780276799488,34.79,73503.0,0.0,0.80357,0.00011,19.28941]
[1780276801502,34.79,73505.61,0.0,0.80387,0.00011,19.27222]
[1780276805531,34.79,73522.58,0.0,0.80581,0.00011,19.16093]
[1780276806538,34.79,73524.16,0.0,0.80599,0.00011,19.15053]
[1780276807547,34.79,73528.0,0.0,0.80642,0.00011,19.12545]
[1780276809559,34.79,73529.74,0.0,0.80661,0.00011,19.1143]
[1780276810566,34.79,73535.37,0.0,0.80725,0.00011,19.07749]
[1780276811573,34.79,73536.99,0.0,0.80743,0.00011,19.06687]
[1780276812580,34.79,73539.18,0.0,0.80768,0.00011,19.05238]
[1780276815601,34.79,73537.13,0.0,0.80745,0.00011,19.06566]
[1780276816195,34.79,73537.13,0.0,0.80745,0.00011,19.06566]
[1780276817615,34.79,73540.1,0.0,0.80779,0.00011,19.04599]
[1780276818622,34.79,73534.64,0.0,0.80717,0.00011,19.08179]
[1780276820643,34.79,73524.68,0.0,0.80605,0.00011,19.14716]
[1780276822657,34.79,73524.39,0.0,0.80601,0.00011,19.14907]
[1780276823664,34.79,73521.12,0.0,0.80564,0.00011,19.17048]
[1780276826685,34.79,73523.23,0.0,0.80589,0.00011,19.15649]
[1780276828699,34.79,73526.66,0.0,0.80628,0.00011,19.1339]
[1780276831720,34.79,73529.18,0.0,0.80659,0.00011,19.11338]
[1780276833738,34.79,73527.78,0.0,0.80644,0.00011,19.12228]
[1780276835753,34.79,73521.95,0.0,0.80578,0.00011,19.16025]
[1780276840788,34.79,73519.95,0.0,0.80556,0.00011,19.17314]
[1780276845823,34.79,73520.77,0.0,0.80566,0.00011,19.16752]
[1780276847837,34.79,73514.67,0.0,0.80496,0.00011,19.20756]
[1780276848844,34.79,73512.02,0.0,0.80466,0.00011,19.22498]
[1780276850858,34.79,73516.32,0.0,0.80515,0.00011,19.19689]
[1780276851865,34.79,73519.39,0.0,0.8055,0.00011,19.17684]
[1780276852872,34.79,73523.5,0.0,0.80596,0.00011,19.14999]
[1780276857907,34.79,73532.05,0.0,0.80692,0.00011,19.09437]
[1780276858914,34.79,73532.85,0.0,0.80701,0.00011,19.08917]
[1780276863949,34.79,73527.76,0.0,0.80644,0.00011,19.12221]
[1780276865963,34.79,73526.29,0.0,0.80628,0.00011,19.13156]
[1780276866970,34.79,73523.87,0.0,0.80601,0.00011,19.14728]
[1780276867977,34.79,73520.83,0.0,0.80566,0.00011,19.16719]
[1780276868984,34.79,73518.99,0.0,0.80545,0.00011,19.17921]
[1780276869991,34.79,73513.91,0.0,0.80488,0.00011,19.21244]
[1780276873013,34.79,73517.28,0.0,0.80527,0.00011,19.19004]
[1780276874020,34.79,73519.52,0.0,0.80552,0.00011,19.17528]
[1780276879056,34.79,73519.43,0.0,0.80552,0.00011,19.17559]
[1780276881069,34.78,73523.48,0.0,0.80598,0.00011,19.14876]
[1780276882076,34.78,73525.01,0.0,0.80616,0.00011,19.13854]
[1780276883083,34.78,73526.45,0.0,0.80632,0.00011,19.12893]
[1780276886104,34.78,73528.14,0.0,0.80652,0.00011,19.1174]
[1780276888118,34.78,73532.73,0.0,0.80705,0.00011,19.087]
[1780276893152,34.78,73533.25,0.0,0.80714,0.00011,19.07963]
[1780276898188,34.78,73533.62,0.0,0.80719,0.00011,19.07676]
[1780276899195,34.78,73532.03,0.0,0.80701,0.00011,19.08712]
[1780276900202,34.78,73528.64,0.0,0.80663,0.00011,19.10928]
[1780276903223,34.78,73524.2,0.0,0.80613,0.00011,19.13803]
[1780276907252,34.78,73525.59,0.0,0.80629,0.00011,19.12885]
[1780276911280,34.78,73529.66,0.0,0.80675,0.00011,19.10199]
[1780276913294,34.78,73531.13,0.0,0.80692,0.00011,19.09209]
[1780276915308,34.78,73533.03,0.0,0.80714,0.00011,19.07938]
[1780276917322,34.78,73535.58,0.0,0.80743,0.00011,19.06243]
[1780276918329,34.78,73539.67,0.0,0.80789,0.00011,19.03546]
[1780276920343,34.78,73542.33,0.0,0.80819,0.00011,19.01788]
[1780276921351,34.78,73540.72,0.0,0.80801,0.00011,19.02845]
[1780276926386,34.78,73542.63,0.0,0.80823,0.00011,19.0157]
[1780276927393,34.78,73545.42,0.0,0.80855,0.00011,18.99732]
[1780276931421,34.78,73546.68,0.0,0.80869,0.00011,18.989]
[1780276936456,34.78,73548.74,0.0,0.80892,0.00011,18.97544]
[1780276941491,34.78,73550.31,0.0,0.8091,0.00011,18.96512]
[1780276944512,34.78,73546.04,0.0,0.80862,0.00011,18.99326]
[1780276945519,34.78,73549.84,0.0,0.80904,0.00011,18.96821]
[1780276946526,34.78,73551.75,0.0,0.80926,0.00011,18.95563]
[1780276949547,34.78,73550.66,0.0,0.80913,0.00011,18.96287]
[1780276950554,34.78,73552.91,0.0,0.80939,0.00011,18.94806]
[1780276953575,34.78,73555.16,0.0,0.80966,0.00011,18.92983]
[1780276956596,34.78,73545.84,0.0,0.80861,0.00011,18.99135]
[1780276957603,34.78,73541.11,0.0,0.80808,0.00011,19.02245]
[1780276958609,34.78,73538.14,0.0,0.80775,0.00011,19.04192]
[1780276960624,34.78,73542.9,0.0,0.80829,0.00011,19.01043]
[1780276964652,34.77,73538.77,0.0,0.80782,0.00011,19.0374]
[1780276966666,34.77,73537.37,0.0,0.80767,0.00011,19.04643]
[1780276971701,34.77,73537.71,0.0,0.80772,0.00011,19.04372]
[1780276975729,34.77,73530.11,0.0,0.80686,0.00011,19.0933]
[1780276976736,34.77,73528.56,0.0,0.80669,0.00011,19.10339]
[1780276980764,34.77,73528.1,0.0,0.80665,0.00011,19.10577]
[1780276985801,34.77,73528.27,0.0,0.80668,0.00011,19.10385]
[1780276989829,34.77,73529.93,0.0,0.80688,0.00011,19.09233]
[1780276990836,34.77,73531.79,0.0,0.80709,0.00011,19.07995]
[1780276995872,34.76,73528.97,0.0,0.80678,0.00011,19.09787]
[1780276996878,34.76,73526.52,0.0,0.80651,0.00011,19.11385]
[1780277001914,34.76,73527.11,0.0,0.80659,0.00011,19.10909]
[1780277006950,34.76,73527.37,0.0,0.80663,0.00011,19.10667]
[1780277010980,34.76,73529.68,0.0,0.8069,0.00011,19.09099]
[1780277011985,34.76,73534.52,0.0,0.80747,0.00011,19.05557]
[1780277012992,34.76,73535.95,0.0,0.80764,0.00011,19.0461]
[1780277018027,34.76,73535.98,0.0,0.80764,0.00011,19.04565]
[1780277019033,34.76,73529.71,0.0,0.80694,0.00011,19.08683]
[1780277020041,34.76,73525.89,0.0,0.8065,0.00011,19.11183]
[1780277022055,34.76,73524.4,0.0,0.80634,0.00011,19.12135]
[1780277028097,34.76,73523.99,0.0,0.80631,0.00011,19.12315]
[1780277033132,34.75,73524.39,0.0,0.80637,0.00011,19.11981]
[1780277037160,34.75,73521.26,0.0,0.80602,0.00011,19.13984]
[1780277039174,34.75,73519.4,0.0,0.80581,0.00011,19.15204]
[1780277041188,34.75,73506.43,0.0,0.80433,0.00011,19.23708]
[1780277042195,34.75,73504.77,0.0,0.80414,0.00011,19.24799]
[1780277047231,34.75,73519.25,0.0,0.80579,0.00011,19.15312]
[1780277048237,34.75,73519.29,0.0,0.80579,0.00011,19.153]
[1780277053272,34.75,73518.15,0.0,0.80565,0.00011,19.16119]
[1780277055286,34.75,73515.91,0.0,0.80539,0.00011,19.17599]
[1780277058307,34.75,73514.26,0.0,0.80521,0.00011,19.18669]
[1780277060321,34.75,73522.99,0.0,0.8062,0.00011,19.12929]
[1780277065356,34.75,73523.63,0.0,0.80627,0.00011,19.1252]
[1780277070391,34.75,73523.98,0.0,0.80631,0.00011,19.12305]
[1780277071398,34.75,73519.98,0.0,0.80588,0.00011,19.14587]
[1780277074419,34.75,73518.56,0.0,0.80572,0.00011,19.15519]
[1780277076433,34.75,73510.22,0.0,0.80477,0.00011,19.20987]
[1780277078447,34.75,73507.79,0.0,0.80449,0.00011,19.22594]
[1780277083482,34.76,73506.4,0.0,0.80433,0.00011,19.23529]
[1780277085147,34.76,73506.4,0.0,0.80433,0.00011,19.23529]
[1780277087510,34.76,73517.09,0.0,0.80554,0.00011,19.16533]
[1780277088517,34.76,73517.18,0.0,0.80555,0.00011,19.16486]
[1780277093552,34.76,73519.7,0.0,0.80583,0.00011,19.14895]
[1780277097582,34.76,73505.37,0.0,0.80419,0.00011,19.2433]
[1780277098589,34.76,73504.58,0.0,0.8041,0.00011,19.24833]
[1780277100821,34.76,73504.73,0.0,0.80412,0.00011,19.24721]
[1780277100914,34.76,73504.74,0.0,0.80412,0.00011,19.24715]
[1780277107653,34.76,73504.36,0.0,0.80408,0.00011,19.24969]
[1780277112696,34.76,73500.91,0.0,0.80368,0.00011,19.27233]
[1780277117731,34.76,73501.38,0.0,0.80374,0.00011,19.26919]
[1780277123773,34.76,73500.88,0.0,0.80368,0.00011,19.27238]
[1780277126794,34.76,73493.35,0.0,0.80282,0.00011,19.32156]
[1780277131885,34.76,73493.46,0.0,0.80284,0.00011,19.32047]
[1780277135860,34.76,73488.9,0.0,0.80235,0.00011,19.34638]
[1780277139890,34.75,73497.13,0.0,0.8033,0.00011,19.29205]
[1780277140895,34.75,73511.05,0.0,0.80489,0.00011,19.20073]
[1780277141904,34.75,73523.29,0.0,0.80628,0.00011,19.12034]
[1780277142909,34.75,73533.14,0.0,0.8074,0.00011,19.05549]
[1780277143916,34.75,73534.01,0.0,0.8075,0.00011,19.04977]
[1780277144923,34.75,73532.43,0.0,0.80732,0.00011,19.06025]
[1780277147944,34.75,73536.42,0.0,0.80777,0.00011,19.03378]
[1780277148951,34.75,73537.69,0.0,0.80792,0.00011,19.02535]
[1780277150723,34.75,73538.47,0.0,0.80801,0.00011,19.02018]
[1780277150965,34.75,73538.63,0.0,0.80803,0.00011,19.01909]
[1780277152979,34.75,73540.44,0.0,0.80823,0.00011,19.00713]
[1780277153986,34.75,73543.2,0.0,0.80854,0.00011,18.98894]
[1780277154993,34.75,73545.73,0.0,0.80883,0.00011,18.97227]
[1780277157007,34.75,73546.84,0.0,0.80895,0.00011,18.965]
[1780277162042,34.75,73550.18,0.0,0.80932,0.00011,18.94322]
[1780277163050,34.75,73551.24,0.0,0.80944,0.00011,18.93627]
[1780277164056,34.75,73546.01,0.0,0.80885,0.00011,18.97081]
[1780277165065,34.75,73543.14,0.0,0.80853,0.00011,18.9898]
[1780277168085,34.75,73540.02,0.0,0.80818,0.00011,19.01038]
[1780277169092,34.75,73537.73,0.0,0.80792,0.00011,19.02543]
[1780277170099,34.75,73532.52,0.0,0.80733,0.00011,19.05971]
[1780277173120,34.75,73524.3,0.0,0.8064,0.00011,19.11344]
[1780277178156,34.75,73523.87,0.0,0.80637,0.00011,19.11552]
[1780277181177,34.75,73528.14,0.0,0.80686,0.00011,19.08702]
[1780277182184,34.75,73526.7,0.0,0.8067,0.00011,19.09638]
[1780277184198,34.75,73530.33,0.0,0.80711,0.00011,19.07227]
[1780277186212,34.75,73532.19,0.0,0.80733,0.00011,19.05988]
[1780277187219,34.75,73540.18,0.0,0.80823,0.00011,19.00722]
[1780277188226,34.75,73542.35,0.0,0.80847,0.00011,18.99292]
[1780277189233,34.75,73544.68,0.0,0.80874,0.00011,18.97759]
[1780277190245,34.75,73546.54,0.0,0.80894,0.00011,18.96537]
[1780277194273,34.75,73547.83,0.0,0.80911,0.00011,18.95357]
[1780277198301,34.75,73546.03,0.0,0.8089,0.00011,18.96566]
[1780277199308,34.75,73544.72,0.0,0.80876,0.00011,18.97433]
[1780277202329,34.75,73542.56,0.0,0.80851,0.00011,18.98863]
[1780277204343,34.75,73541.26,0.0,0.80837,0.00011,18.99719]
[1780277207364,34.75,73539.82,0.0,0.8082,0.00011,19.00663]
[1780277212399,34.75,73538.68,0.0,0.80808,0.00011,19.01401]
[1780277214414,34.75,73533.75,0.0,0.80752,0.00011,19.04638]
[1780277215421,34.75,73528.59,0.0,0.80694,0.00011,19.08025]
[1780277219449,34.75,73530.88,0.0,0.80721,0.00011,19.06472]
[1780277221465,34.75,73538.95,0.0,0.80812,0.00011,19.01142]
[1780277222470,34.75,73542.31,0.0,0.8085,0.00011,18.98926]
[1780277228512,34.75,73542.13,0.0,0.80848,0.00011,18.99045]
[1780277233547,34.75,73542.29,0.0,0.8085,0.00011,18.98941]
[1780277234553,34.75,73543.47,0.0,0.80863,0.00011,18.98163]
[1780277236567,34.75,73536.39,0.0,0.80783,0.00011,19.02827]
[1780277239589,34.75,73531.67,0.0,0.8073,0.00011,19.05916]
[1780277240596,34.75,73529.65,0.0,0.80707,0.00011,19.07236]
[1780277245631,34.75,73531.26,0.0,0.80726,0.00011,19.06128]
[1780277246638,34.75,73532.82,0.0,0.80744,0.00011,19.05093]
[1780277251675,34.74,73532.36,0.0,0.80742,0.00011,19.05009]
[1780277253687,34.74,73530.21,0.0,0.80718,0.00011,19.06408]
[1780277255704,34.74,73533.89,0.0,0.8076,0.00011,19.03969]
[1780277256711,34.74,73530.32,0.0,0.8072,0.00011,19.06313]
[1780277257718,34.74,73528.19,0.0,0.80696,0.00011,19.07705]
[1780277258725,34.74,73525.57,0.0,0.80666,0.00011,19.09418]
[1780277260739,34.74,73522.08,0.0,0.80627,0.00011,19.11687]
[1780277264767,34.74,73526.95,0.0,0.80683,0.00011,19.08429]
[1780277269802,34.74,73526.95,0.0,0.80684,0.00011,19.0838]
[1780277273830,34.74,73529.58,0.0,0.80714,0.00011,19.06613]
[1780277277858,34.74,73536.61,0.0,0.80794,0.00011,19.01957]
[1780277282892,34.74,73536.91,0.0,0.80798,0.00011,19.01755]
[1780277286921,34.74,73534.19,0.0,0.80767,0.00011,19.03539]
[1780277288935,34.74,73532.19,0.0,0.80745,0.00011,19.04848]
[1780277291956,34.74,73534.6,0.0,0.80772,0.00011,19.03245]
[1780277293971,34.74,73536.07,0.0,0.80789,0.00011,19.02271]
[1780277294979,34.74,73537.68,0.0,0.80807,0.00011,19.01209]
[1780277300021,34.74,73537.67,0.0,0.80807,0.00011,19.01211]
[1780277302034,34.74,73535.58,0.0,0.80784,0.00011,19.02585]
[1780277303041,34.74,73534.33,0.0,0.80769,0.00011,19.03405]
[1780277306062,34.74,73527.14,0.0,0.80688,0.00011,19.08124]
[1780277307069,34.74,73524.51,0.0,0.80659,0.00011,19.09843]
[1780277312104,34.73,73523.08,0.0,0.80646,0.00011,19.10373]
[1780277315125,34.73,73520.7,0.0,0.80619,0.00011,19.11901]
[1780277320160,34.73,73520.6,0.0,0.80619,0.00011,19.11899]
[1780277325195,34.73,73520.96,0.0,0.80625,0.00011,19.11598]
[1780277330230,34.73,73521.13,0.0,0.80627,0.00011,19.11426]
[1780277335265,34.73,73522.36,0.0,0.80642,0.00011,19.10563]
[1780277340300,34.73,73522.44,0.0,0.80644,0.00011,19.10459]
[1780277341307,34.73,73520.94,0.0,0.80627,0.00011,19.11425]
[1780277345336,34.73,73527.34,0.0,0.80701,0.00011,19.07182]
[1780277346342,34.72,73534.05,0.0,0.80777,0.00011,19.02748]
[1780277351377,34.72,73535.76,0.0,0.80796,0.00011,19.01622]
[1780277356412,34.72,73535.88,0.0,0.80797,0.00011,19.01548]
[1780277361450,34.72,73534.8,0.0,0.80785,0.00011,19.02262]
[1780277366482,34.72,73533.41,0.0,0.8077,0.00011,19.03173]
[1780277369503,34.72,73530.89,0.0,0.80741,0.00011,19.04825]
[1780277370510,34.72,73527.74,0.0,0.80706,0.00011,19.06894]
[1780277371517,34.72,73519.41,0.0,0.80614,0.00011,19.12017]
[1780277372524,34.72,73516.59,0.0,0.80581,0.00011,19.13872]
[1780277376552,34.72,73511.95,0.0,0.80529,0.00011,19.16917]
[1780277377559,34.72,73510.22,0.0,0.80509,0.00011,19.18049]
[1780277382594,34.73,73510.92,0.0,0.80516,0.00011,19.17638]
[1780277387629,34.73,73510.92,0.0,0.80515,0.00011,19.1769]
[1780277389117,34.73,73510.92,0.0,0.80515,0.00011,19.1769]
[1780277390654,34.73,73501.67,0.0,0.80409,0.00011,19.23788]
[1780277391661,34.73,73499.42,0.0,0.80383,0.00011,19.25265]
[1780277396943,34.73,73500.15,0.0,0.80392,0.00011,19.24788]
[1780277401732,34.73,73502.09,0.0,0.80414,0.00011,19.23518]
[1780277402739,34.73,73508.75,0.0,0.8049,0.00011,19.19151]
[1780277403746,34.73,73510.25,0.0,0.80507,0.00011,19.18174]
[1780277404753,34.73,73499.17,0.0,0.8038,0.00011,19.2545]
[1780277405761,34.73,73498.84,0.0,0.80376,0.00011,19.25666]
[1780277409788,34.73,73500.8,0.0,0.80399,0.00011,19.24379]
[1780277414823,34.73,73500.83,0.0,0.80399,0.00011,19.24361]
[1780277416841,34.73,73503.6,0.0,0.80431,0.00011,19.22545]
[1780277417845,34.73,73512.82,0.0,0.80536,0.00011,19.16497]
[1780277418852,34.73,73514.51,0.0,0.80555,0.00011,19.15397]
[1780277419859,34.73,73520.44,0.0,0.80622,0.00011,19.11511]
[1780277420866,34.73,73518.84,0.0,0.80604,0.00011,19.12578]
[1780277422880,34.73,73516.88,0.0,0.80581,0.00011,19.13895]
[1780277423889,34.73,73514.67,0.0,0.80556,0.00011,19.1536]
[1780277428922,34.73,73512.44,0.0,0.80529,0.00011,19.1688]
[1780277429929,34.73,73509.06,0.0,0.80491,0.00011,19.19108]
[1780277434964,34.73,73510.41,0.0,0.80508,0.00011,19.17912]
[1780277436978,34.73,73512.79,0.0,0.80535,0.00011,19.16367]
[1780277437985,34.73,73515.48,0.0,0.80565,0.00011,19.14611]
[1780277438992,34.73,73517.72,0.0,0.80591,0.00011,19.13137]
[1780277439999,34.73,73520.53,0.0,0.80623,0.00011,19.1129]
[1780277445034,34.73,73519.45,0.0,0.8061,0.00011,19.12008]
[1780277447852,34.73,73520.56,0.0,0.80623,0.00011,19.11281]
[1780277448063,34.73,73518.66,0.0,0.80601,0.00011,19.12532]
[1780277449066,34.73,73506.48,0.0,0.80462,0.00011,19.20529]
[1780277450073,34.73,73504.46,0.0,0.8044,0.00011,19.21844]
[1780277452087,34.73,73500.43,0.0,0.80393,0.00011,19.24494]
[1780277454101,34.73,73498.78,0.0,0.80374,0.00011,19.25576]
[1780277459137,34.73,73498.66,0.0,0.80373,0.00011,19.25647]
[1780277460706,34.73,73498.08,0.0,0.80367,0.00011,19.26025]
[1780277463165,34.73,73496.43,0.0,0.80348,0.00011,19.27097]
[1780277465179,34.73,73489.16,0.0,0.80264,0.00011,19.31845]
[1780277468200,34.73,73499.69,0.0,0.80386,0.00011,19.24916]
[1780277469206,34.73,73499.74,0.0,0.80387,0.00011,19.24881]
[1780277474242,34.73,73498.94,0.0,0.80378,0.00011,19.25388]
[1780277477263,34.73,73501.29,0.0,0.80405,0.00011,19.23836]
[1780277481291,34.73,73495.63,0.0,0.8034,0.00011,19.27536]
[1780277486328,34.73,73496.55,0.0,0.80351,0.00011,19.26903]
[1780277491363,34.73,73496.83,0.0,0.80357,0.00011,19.2634]
[1780277496398,34.73,73496.55,0.0,0.80355,0.00011,19.26495]
[1780277501433,34.73,73495.89,0.0,0.80347,0.00011,19.269]
[1780277504454,34.73,73498.95,0.0,0.80383,0.00011,19.24877]
[1780277510496,34.73,73499.88,0.0,0.80394,0.00011,19.24252]
[1780277514524,34.73,73494.62,0.0,0.80333,0.00011,19.27695]
[1780277519558,34.73,73493.65,0.0,0.80323,0.00011,19.28308]
[1780277521573,34.73,73490.21,0.0,0.80283,0.00011,19.30547]
[1780277526608,34.72,73489.55,0.0,0.80277,0.00011,19.30918]
[1780277531643,34.72,73488.25,0.0,0.80263,0.00012,19.31712]
[1780277536678,34.72,73488.41,0.0,0.80266,0.00011,19.31542]
[1780277541713,34.72,73488.98,0.0,0.80274,0.00011,19.31101]
[1780277543727,34.72,73493.17,0.0,0.80322,0.00011,19.28331]
[1780277544734,34.72,73500.5,0.0,0.80406,0.00011,19.23518]
[1780277550599,34.72,73499.92,0.0,0.804,0.00011,19.23891]
[1780277559842,34.72,73499.76,0.0,0.80401,0.00011,19.23625]
[1780277564879,34.72,73496.0,0.0,0.80358,0.00011,19.2609]
[1780277565886,34.72,73490.78,0.0,0.80298,0.00011,19.29505]
[1780277570921,34.72,73491.12,0.0,0.80302,0.00011,19.29239]
[1780277572935,34.72,73489.47,0.0,0.80284,0.00011,19.30302]
[1780277577973,34.71,73489.82,0.0,0.80289,0.00011,19.3002]
[1780277583008,34.71,73489.61,0.0,0.80287,0.00011,19.30104]
[1780277588047,34.71,73489.72,0.0,0.80289,0.00011,19.29977]
[1780277592075,34.71,73491.61,0.0,0.80312,0.00011,19.28693]
[1780277597110,34.71,73491.31,0.0,0.80309,0.00011,19.28841]
[1780277598117,34.71,73493.22,0.0,0.80331,0.00011,19.2758]
[1780277599124,34.71,73500.0,0.0,0.80409,0.00011,19.23126]
[1780277600131,34.71,73510.39,0.0,0.80528,0.00011,19.16303]
[1780277601138,34.71,73509.95,0.0,0.80523,0.00011,19.16598]
[1780277606173,34.71,73510.77,0.0,0.80532,0.00011,19.1609]
[1780277609194,34.71,73505.25,0.0,0.80468,0.00011,19.19735]
[1780277613222,34.71,73500.09,0.0,0.80412,0.00011,19.22783]
[1780277615236,34.71,73502.12,0.0,0.80435,0.00011,19.21449]
[1780277620271,34.71,73502.45,0.0,0.80439,0.00011,19.2124]
[1780277624299,34.71,73506.13,0.0,0.8048,0.00011,19.18834]
[1780277629334,34.71,73507.28,0.0,0.80493,0.00011,19.18108]
[1780277630341,34.71,73498.84,0.0,0.80396,0.00011,19.23654]
[1780277635376,34.71,73498.48,0.0,0.80392,0.00011,19.23891]
[1780277640412,34.71,73498.29,0.0,0.8039,0.00011,19.24013]
[1780277646454,34.71,73499.02,0.0,0.80399,0.00011,19.23527]
[1780277649475,34.71,73500.66,0.0,0.80417,0.00011,19.22449]
[1780277654510,34.71,73501.59,0.0,0.80428,0.00011,19.21841]
[1780277655517,34.71,73506.4,0.0,0.80483,0.00011,19.18685]
[1780277656524,34.71,73513.64,0.0,0.80566,0.00011,19.1392]
[1780277657531,34.71,73515.61,0.0,0.80588,0.00011,19.12621]
[1780277658538,34.71,73519.82,0.0,0.80636,0.00011,19.09851]
[1780277661559,34.71,73509.48,0.0,0.80518,0.00011,19.16654]
[1780277662565,34.71,73510.29,0.0,0.80528,0.00011,19.16116]
[1780277667601,34.71,73509.06,0.0,0.80514,0.00011,19.16894]
[1780277668608,34.71,73507.41,0.0,0.80495,0.00011,19.17972]
[1780277673645,34.71,73506.84,0.0,0.80491,0.00011,19.18007]
[1780277678693,34.71,73505.71,0.0,0.80478,0.00011,19.18785]
[1780277683728,34.71,73508.22,0.0,0.80506,0.00011,19.17174]
[1780277684735,34.71,73510.06,0.0,0.80527,0.00011,19.15973]
[1780277689770,34.71,73512.48,0.0,0.80554,0.00011,19.14377]
[1780277691784,34.71,73516.39,0.0,0.80599,0.00011,19.118]
[1780277696819,34.71,73515.38,0.0,0.80587,0.00011,19.1247]
[1780277701856,34.71,73521.22,0.0,0.80654,0.00011,19.08636]
[1780277702863,34.71,73531.81,0.0,0.80774,0.00011,19.01654]
[1780277703870,34.71,73532.56,0.0,0.80782,0.00011,19.0116]
[1780277704877,34.71,73531.23,0.0,0.80767,0.00011,19.02037]
[1780277707898,34.71,73528.12,0.0,0.80732,0.00011,19.04083]
[1780277712307,34.71,73528.22,0.0,0.80733,0.00011,19.04014]
[1780277712408,34.71,73530.93,0.0,0.80764,0.00011,19.02218]
[1780277713152,34.71,73532.83,0.0,0.80786,0.00011,19.00965]
[1780277714947,34.71,73531.14,0.0,0.80767,0.00011,19.0208]
[1780277719982,34.71,73531.14,0.0,0.80767,0.00011,19.02072]
[1780277725018,34.71,73529.53,0.0,0.80749,0.00011,19.03125]
[1780277727032,34.71,73531.94,0.0,0.80776,0.00011,19.01532]
[1780277729046,34.71,73533.3,0.0,0.80791,0.00011,19.00635]
[1780277731060,34.71,73534.9,0.0,0.80812,0.00011,18.99232]
[1780277732067,34.71,73537.44,0.0,0.80841,0.00011,18.97559]
[1780277737102,34.71,73537.93,0.0,0.80846,0.00011,18.97256]
[1780277738109,34.71,73540.78,0.0,0.80878,0.00011,18.9538]
[1780277739116,34.71,73543.26,0.0,0.80906,0.00011,18.9375]
[1780277742136,34.71,73535.41,0.0,0.80817,0.00011,18.98953]
[1780277747172,34.71,73535.68,0.0,0.8082,0.00011,18.98778]
[1780277748179,34.71,73533.59,0.0,0.80796,0.00011,19.00157]
[1780277750193,34.71,73535.91,0.0,0.80822,0.00011,18.98627]
[1780277751200,34.71,73533.55,0.0,0.80796,0.00011,19.00184]
[1780277756235,34.71,73532.57,0.0,0.80785,0.00011,19.00823]
[1780277761270,34.71,73529.2,0.0,0.80747,0.00011,19.03035]
[1780277763284,34.71,73541.81,0.0,0.80889,0.00011,18.94712]
[1780277764291,34.71,73544.32,0.0,0.80918,0.00011,18.93062]
[1780277768322,34.71,73541.91,0.0,0.8089,0.00011,18.94682]
[1780277772350,34.71,73546.43,0.0,0.8094,0.00011,18.91721]
[1780277775371,34.71,73547.54,0.0,0.80952,0.00011,18.91014]
[1780277780407,34.72,73546.36,0.0,0.80938,0.00011,18.9184]
[1780277781414,34.72,73543.94,0.0,0.80911,0.00011,18.93445]
[1780277786449,34.72,73544.15,0.0,0.80913,0.00011,18.93334]
[1780277791484,34.72,73541.65,0.0,0.80887,0.00011,18.94661]
[1780277792491,34.72,73539.7,0.0,0.80865,0.00011,18.9595]
[1780277793498,34.72,73541.44,0.0,0.80884,0.00011,18.94804]
[1780277796519,34.72,73542.68,0.0,0.80898,0.00011,18.93997]
[1780277798533,34.72,73544.15,0.0,0.80915,0.00011,18.93036]
[1780277803568,34.72,73544.61,0.0,0.80919,0.00011,18.92762]
[1780277808603,34.72,73547.06,0.0,0.80946,0.00011,18.91174]
[1780277810617,34.72,73544.63,0.0,0.80919,0.00011,18.92793]
[1780277811624,34.72,73542.57,0.0,0.80895,0.00011,18.94158]
[1780277812631,34.72,73540.74,0.0,0.80875,0.00011,18.95369]
[1780277815652,34.72,73538.93,0.0,0.80854,0.00011,18.96568]
[1780277817666,34.72,73537.37,0.0,0.80837,0.00011,18.97598]
[1780277822701,34.72,73536.87,0.0,0.80831,0.00011,18.97923]
[1780277824714,34.72,73538.32,0.0,0.80847,0.00011,18.96964]
[1780277825722,34.72,73518.54,0.0,0.80623,0.00011,19.09988]
[1780277826729,34.72,73525.72,0.0,0.80705,0.00011,19.05248]
[1780277828743,34.72,73530.27,0.0,0.80757,0.00011,19.02233]
[1780277829750,34.72,73532.57,0.0,0.80783,0.00011,19.00709]
[1780277830760,34.72,73536.1,0.0,0.80823,0.00011,18.98377]
[1780277831764,34.72,73534.13,0.0,0.80801,0.00011,18.99672]
[1780277833778,34.72,73535.41,0.0,0.80816,0.00011,18.98826]
[1780277834785,34.72,73533.34,0.0,0.80792,0.00011,19.00187]
[1780277835792,34.72,73529.82,0.0,0.80752,0.00011,19.02505]
[1780277836799,34.72,73528.11,0.0,0.80733,0.00011,19.03628]
[1780277838813,34.72,73529.5,0.0,0.80749,0.00011,19.027]
[1780277843848,34.72,73527.59,0.0,0.80728,0.00011,19.03928]
[1780277844855,34.72,73524.06,0.0,0.80688,0.00011,19.06246]
[1780277845862,34.72,73522.49,0.0,0.8067,0.00011,19.07272]
[1780277846869,34.72,73518.6,0.0,0.80626,0.00011,19.09821]
[1780277848886,34.72,73521.15,0.0,0.80655,0.00011,19.08119]
[1780277850900,34.72,73520.06,0.0,0.80643,0.00011,19.08812]
[1780277853921,34.71,73520.06,0.0,0.80647,0.00011,19.08416]
[1780277858958,34.71,73519.68,0.0,0.80643,0.00011,19.08605]
[1780277860975,34.71,73528.49,0.0,0.80744,0.00011,19.02794]
[1780277861983,34.71,73538.9,0.0,0.80862,0.00011,18.95921]
[1780277863048,34.71,73540.87,0.0,0.80884,0.00011,18.94616]
[1780277864056,34.71,73540.68,0.0,0.80882,0.00011,18.94746]
[1780277867075,34.71,73542.26,0.0,0.80899,0.00011,18.93727]
[1780277868082,34.71,73540.69,0.0,0.80881,0.00011,18.94769]
[1780277871103,34.71,73539.47,0.0,0.80867,0.00011,18.9559]
[1780277872110,34.71,73535.37,0.0,0.80821,0.00011,18.98297]
[1780277874124,34.71,73530.22,0.0,0.80763,0.00011,19.01692]
[1780277877145,34.71,73528.19,0.0,0.8074,0.00011,19.03016]
[1780277881175,34.71,73521.79,0.0,0.80667,0.00011,19.07221]
[1780277883189,34.71,73513.33,0.0,0.80571,0.00011,19.12792]
[1780277888224,34.71,73512.33,0.0,0.8056,0.00011,19.13431]
[1780277893259,34.71,73512.13,0.0,0.80558,0.00011,19.13543]
[1780277895089,34.71,73513.56,0.0,0.80574,0.00011,19.12599]
[1780277898294,34.71,73516.03,0.0,0.80603,0.00011,19.10968]
[1780277899301,34.71,73524.53,0.0,0.80699,0.00011,19.0536]
[1780277900309,34.71,73527.9,0.0,0.80738,0.00011,19.03132]
[1780277901315,34.71,73533.37,0.0,0.808,0.00011,18.99522]
[1780277905994,34.71,73531.26,0.0,0.80776,0.00011,19.0091]
[1780277906342,34.71,73531.26,0.0,0.80776,0.00011,19.0091]
[1780277912392,34.71,73530.48,0.0,0.8077,0.00011,19.01056]
[1780277919441,34.71,73530.07,0.0,0.80766,0.00011,19.01307]
[1780277924476,34.71,73529.69,0.0,0.80761,0.00011,19.01546]
[1780277927497,34.71,73527.37,0.0,0.80735,0.00011,19.03066]
[1780277929511,34.71,73525.07,0.0,0.80709,0.00011,19.04571]
[1780277930518,34.71,73513.29,0.0,0.80575,0.00011,19.1233]
[1780277931526,34.71,73512.8,0.0,0.8057,0.00011,19.12651]
[1780277934546,34.71,73509.15,0.0,0.80528,0.00011,19.15046]
[1780277940848,34.71,73508.18,0.0,0.80517,0.00011,19.15671]
[1780277940903,34.71,73512.45,0.0,0.80566,0.00011,19.1285]
[1780277941595,34.71,73516.77,0.0,0.80616,0.00011,19.09994]
[1780277942611,34.71,73520.76,0.0,0.80661,0.00011,19.07356]
[1780277943609,34.71,73517.54,0.0,0.80625,0.00011,19.09466]
[1780277944616,34.71,73518.95,0.0,0.80641,0.00011,19.08526]
[1780277945623,34.71,73520.87,0.0,0.80663,0.00011,19.07252]
[1780277946630,34.71,73518.91,0.0,0.80641,0.00011,19.08533]
[1780277948644,34.71,73513.21,0.0,0.80576,0.00011,19.12262]
[1780277953681,34.71,73512.36,0.0,0.80567,0.00011,19.1282]
[1780277955693,34.71,73514.22,0.0,0.80588,0.00011,19.11581]
[1780277960728,34.7,73515.22,0.0,0.80601,0.00011,19.10853]
[1780277965763,34.7,73514.53,0.0,0.80594,0.00011,19.11241]
[1780277969791,34.7,73504.94,0.0,0.80485,0.00011,19.17491]
[1780277970798,34.7,73500.8,0.0,0.80438,0.00011,19.20219]
[1780277975833,34.7,73502.22,0.0,0.80456,0.00011,19.18966]
[1780277980867,34.7,73503.32,0.0,0.80468,0.00011,19.18272]
[1780277985903,34.7,73502.05,0.0,0.80453,0.00011,19.19138]
[1780277990938,34.7,73502.95,0.0,0.80463,0.00011,19.1858]
[1780277993959,34.71,73505.16,0.0,0.80488,0.00011,19.1715]
[1780277998994,34.71,73505.56,0.0,0.80491,0.00011,19.16936]
[1780278000002,34.71,73508.76,0.0,0.80528,0.00011,19.14844]
[1780278001008,34.71,73512.08,0.0,0.80566,0.00011,19.12672]
[1780278002015,34.71,73513.57,0.0,0.80583,0.00011,19.1169]
[1780278003022,34.71,73515.42,0.0,0.80604,0.00011,19.10474]
[1780278005041,34.71,73517.8,0.0,0.80631,0.00011,19.08913]
[1780278010076,34.71,73519.29,0.0,0.80647,0.00011,19.07954]
[1780278011083,34.71,73522.48,0.0,0.80683,0.00011,19.05859]
[1780278012204,34.71,73522.83,0.0,0.80688,0.00011,19.05619]
[1780278015111,34.71,73520.27,0.0,0.80659,0.00011,19.07283]
[1780278016118,34.71,73521.87,0.0,0.80677,0.00011,19.06222]
[1780278021155,34.71,73522.38,0.0,0.80684,0.00011,19.05841]
[1780278023170,34.71,73520.48,0.0,0.80662,0.00011,19.07079]
[1780278028204,34.7,73519.92,0.0,0.80657,0.00011,19.07409]
[1780278033239,34.7,73521.31,0.0,0.80675,0.00011,19.06109]
[1780278035252,34.7,73524.46,0.0,0.80711,0.00011,19.04024]
[1780278037267,34.7,73526.74,0.0,0.80737,0.00011,19.02515]
[1780278038275,34.7,73543.15,0.0,0.80923,0.00011,18.91691]
[1780278039282,34.7,73543.4,0.0,0.80926,0.00011,18.91538]
[1780278040289,34.7,73545.5,0.0,0.80949,0.00011,18.90164]
[1780278041559,34.7,73546.7,0.0,0.80962,0.00011,18.89385]
[1780278043310,34.7,73545.53,0.0,0.8095,0.00011,18.90125]
[1780278045325,34.7,73547.69,0.0,0.80975,0.00011,18.88661]
[1780278048350,34.7,73550.05,0.0,0.81002,0.00011,18.87069]
[1780278049360,34.7,73551.64,0.0,0.8102,0.00011,18.86001]
[1780278051370,34.7,73553.1,0.0,0.81037,0.00011,18.85008]
[1780278056406,34.7,73552.58,0.0,0.81032,0.00011,18.85278]
[1780278059427,34.7,73551.27,0.0,0.81018,0.00011,18.86106]
[1780278062449,34.7,73530.18,0.0,0.80781,0.00011,18.99988]
[1780278063455,34.7,73529.6,0.0,0.80775,0.00011,19.00339]
[1780278069498,34.69,73529.5,0.0,0.80777,0.00011,19.00218]
[1780278070505,34.69,73531.17,0.0,0.80796,0.00011,18.99086]
[1780278072519,34.69,73532.95,0.0,0.80817,0.00011,18.97854]
[1780278074533,34.69,73530.67,0.0,0.80792,0.00011,18.99302]
[1780278076547,34.69,73531.98,0.0,0.80808,0.00011,18.98379]
[1780278081583,34.68,73531.46,0.0,0.80805,0.00011,18.98578]
[1780278083597,34.68,73529.84,0.0,0.80787,0.00011,18.99589]
[1780278084604,34.68,73532.05,0.0,0.80813,0.00011,18.98101]
[1780278089639,34.68,73531.41,0.0,0.80808,0.00011,18.98381]
[1780278092660,34.67,73519.91,0.0,0.80681,0.00011,19.05546]
[1780278093668,34.67,73519.51,0.0,0.80677,0.00011,19.05787]
[1780278094675,34.67,73518.03,0.0,0.8066,0.00011,19.0674]
[1780278100716,34.67,73518.28,0.0,0.80665,0.00011,19.06434]
[1780278105752,34.67,73518.08,0.0,0.80665,0.00011,19.06445]
[1780278108773,34.67,73515.9,0.0,0.80642,0.00011,19.07807]
[1780278109780,34.66,73509.39,0.0,0.80568,0.00011,19.12068]
[1780278110787,34.66,73506.5,0.0,0.80535,0.00011,19.13954]
[1780278114815,34.66,73504.53,0.0,0.80514,0.00011,19.15175]
[1780278119849,34.66,73503.27,0.0,0.80501,0.00011,19.15898]
[1780278123579,34.66,73504.05,0.0,0.80511,0.00011,19.15318]
[1780278124885,34.66,73501.33,0.0,0.80481,0.00011,19.17065]
[1780278127908,34.65,73493.17,0.0,0.80388,0.00011,19.22357]
[1780278128915,34.65,73489.16,0.0,0.80343,0.00012,19.2496]
[1780278134957,34.65,73488.01,0.0,0.80331,0.00012,19.25602]
[1780278139991,34.65,73487.83,0.0,0.80331,0.00012,19.25623]
[1780278142006,34.65,73485.13,0.0,0.803,0.00012,19.27356]
[1780278143013,34.65,73479.55,0.0,0.80236,0.00012,19.3101]
[1780278146034,34.65,73482.59,0.0,0.80272,0.00012,19.2898]
[1780278149055,34.65,73480.38,0.0,0.80247,0.00012,19.30404]
[1780278150062,34.65,73482.87,0.0,0.80276,0.00012,19.28761]
[1780278154129,34.64,73477.85,0.0,0.80221,0.00012,19.31673]
[1780278155102,34.64,73467.17,0.0,0.80097,0.00012,19.3866]
[1780278156108,34.64,73464.62,0.0,0.80068,0.00012,19.40309]
[1780278162151,34.64,73464.63,0.0,0.8007,0.00012,19.40176]
[1780278167186,34.64,73463.0,0.0,0.80053,0.00012,19.41147]
[1780278171218,34.64,73459.83,0.0,0.80017,0.00012,19.43142]
[1780278171518,34.64,73459.83,0.0,0.80017,0.00012,19.43142]
[1780278171570,34.64,73459.83,0.0,0.80017,0.00012,19.43142]
[1780278171720,34.64,73459.83,0.0,0.80017,0.00012,19.43142]
[1780278172225,34.64,73461.15,0.0,0.80033,0.00012,19.42273]
[1780278175246,34.64,73457.98,0.0,0.79996,0.00012,19.44323]
[1780278180283,34.63,73449.12,0.0,0.79894,0.00012,19.50065]
[1780278182297,34.63,73446.18,0.0,0.79859,0.00012,19.51985]
[1780278184340,34.63,73439.26,0.0,0.79779,0.00012,19.56491]
[1780278184882,34.63,73439.26,0.0,0.79779,0.00012,19.56491]
[1780278185340,34.63,73439.26,0.0,0.79779,0.00012,19.56491]
[1780278185319,34.63,73413.77,0.0,0.79479,0.00012,19.73062]
[1780278185427,34.63,73413.77,0.0,0.79479,0.00012,19.73062]
[1780278186292,34.63,73413.77,0.0,0.79479,0.00012,19.73062]
[1780278186317,34.63,73413.77,0.0,0.79479,0.00012,19.73062]
[1780278186335,34.63,73408.73,0.0,0.79419,0.00012,19.76334]
[1780278187337,34.63,73405.51,0.0,0.79381,0.00012,19.78407]
[1780278188820,34.63,73407.81,0.0,0.79408,0.00012,19.76899]
[1780278192736,34.63,73414.57,0.0,0.79489,0.00012,19.72458]
[1780278192826,34.63,73413.39,0.0,0.79476,0.00012,19.73198]
[1780278198415,34.63,73412.35,0.0,0.79465,0.00012,19.73803]
[1780278200429,34.63,73428.01,0.0,0.7965,0.00012,19.63588]
[1780278201436,34.63,73431.89,0.0,0.79696,0.00012,19.61046]
[1780278206473,34.63,73432.88,0.0,0.79709,0.00012,19.60333]
[1780278207478,34.63,73427.88,0.0,0.79651,0.00012,19.63574]
[1780278212513,34.62,73434.24,0.0,0.79729,0.00012,19.59009]
[1780278215948,34.62,73434.97,0.0,0.79738,0.00012,19.58511]
[1780278215975,34.62,73434.97,0.0,0.79738,0.00012,19.58511]
[1780278216094,34.62,73434.97,0.0,0.79738,0.00012,19.58511]
[1780278217115,34.62,73435.27,0.0,0.79742,0.00012,19.58304]
[1780278217117,34.62,73435.27,0.0,0.79742,0.00012,19.58304]
[1780278217221,34.62,73435.27,0.0,0.79742,0.00012,19.58304]
[1780278217321,34.62,73435.32,0.0,0.79743,0.00012,19.5826]
[1780278221786,34.62,73430.6,0.0,0.79688,0.00012,19.6129]
[1780278221972,34.62,73430.6,0.0,0.79688,0.00012,19.6129]
[1780278222072,34.62,73422.58,0.0,0.79593,0.00012,19.66505]
[1780278224597,34.62,73413.37,0.0,0.79485,0.00012,19.72456]
[1780278226611,34.62,73406.25,0.0,0.79402,0.00012,19.7704]
[1780278231646,34.62,73405.3,0.0,0.79392,0.00012,19.77546]
[1780278236689,34.61,73404.66,0.0,0.79386,0.00012,19.77864]
[1780278237849,34.61,73404.66,0.0,0.79386,0.00012,19.77864]
[1780278237959,34.61,73404.66,0.0,0.79386,0.00012,19.77864]
[1780278237974,34.61,73404.66,0.0,0.79386,0.00012,19.77864]
[1780278238641,34.61,73403.79,0.0,0.79376,0.00012,19.78411]
[1780278238692,34.61,73403.79,0.0,0.79376,0.00012,19.78411]
[1780278238725,34.61,73403.79,0.0,0.79376,0.00012,19.78411]
[1780278238805,34.61,73403.75,0.0,0.79376,0.00012,19.78419]
[1780278244748,34.61,73401.41,0.0,0.7935,0.00012,19.79836]
[1780278247530,34.61,73399.87,0.0,0.79332,0.00012,19.80817]
[1780278247770,34.61,73387.98,0.0,0.7919,0.00012,19.88515]
[1780278248777,34.61,73377.81,0.0,0.79069,0.00012,19.95077]
[1780278249784,34.61,73376.34,0.0,0.79051,0.00012,19.96014]
[1780278251071,34.61,73376.34,0.0,0.79051,0.00012,19.96014]
[1780278254819,34.61,73368.72,0.0,0.78961,0.00012,20.00855]
[1780278256833,34.61,73362.79,0.0,0.7889,0.00012,20.04659]
[1780278257840,34.61,73370.88,0.0,0.78987,0.00012,19.99442]
[1780278259854,34.61,73385.16,0.0,0.79159,0.00012,19.90226]
[1780278260861,34.61,73385.83,0.0,0.79166,0.00012,19.89801]
[1780278262875,34.61,73378.47,0.0,0.79078,0.00012,19.94565]
[1780278266902,34.61,73365.74,0.0,0.78925,0.00012,20.02771]
[1780278270931,34.61,73377.49,0.0,0.79067,0.00012,19.95179]
[1780278271938,34.61,73378.96,0.0,0.79087,0.00012,19.93887]
[1780278276666,34.61,73377.95,0.0,0.79074,0.00012,19.94547]
[1780278276713,34.61,73377.95,0.0,0.79074,0.00012,19.94547]
[1780278276723,34.61,73377.95,0.0,0.79074,0.00012,19.94547]
[1780278277980,34.61,73385.28,0.0,0.79162,0.00012,19.89817]
[1780278283015,34.61,73384.26,0.0,0.79149,0.00012,19.90502]
[1780278283934,34.61,73384.26,0.0,0.79149,0.00012,19.90502]
[1780278283959,34.61,73384.26,0.0,0.79149,0.00012,19.90502]
[1780278283993,34.61,73384.26,0.0,0.79149,0.00012,19.90502]
[1780278286436,34.61,73384.26,0.0,0.79149,0.00012,19.90506]
[1780278286472,34.61,73384.26,0.0,0.79149,0.00012,19.90506]
[1780278286488,34.61,73384.26,0.0,0.79149,0.00012,19.90506]
[1780278287043,34.61,73383.71,0.0,0.79143,0.00012,19.90872]
[1780278292079,34.61,73388.19,0.0,0.79196,0.00012,19.87989]
[1780278296064,34.61,73387.41,0.0,0.79186,0.00012,19.88505]
[1780278296220,34.61,73387.41,0.0,0.79186,0.00012,19.88505]
[1780278296321,34.61,73393.52,0.0,0.79259,0.00012,19.84558]
[1780278298121,34.61,73398.6,0.0,0.7932,0.00012,19.81261]
[1780278302149,34.61,73391.55,0.0,0.79237,0.00012,19.85771]
[1780278304401,34.61,73391.8,0.0,0.7924,0.00012,19.85603]
[1780278304453,34.61,73391.8,0.0,0.7924,0.00012,19.85603]
[1780278304473,34.61,73391.8,0.0,0.7924,0.00012,19.85603]
[1780278305056,34.61,73391.49,0.0,0.79236,0.00012,19.85797]
[1780278305108,34.61,73391.49,0.0,0.79236,0.00012,19.85797]
[1780278305222,34.61,73391.49,0.0,0.79236,0.00012,19.85797]
[1780278305322,34.61,73391.25,0.0,0.79234,0.00012,19.85947]
[1780278311212,34.61,73390.71,0.0,0.79228,0.00012,19.86259]
[1780278314971,34.61,73388.85,0.0,0.79206,0.00012,19.8744]
[1780278315055,34.61,73388.85,0.0,0.79206,0.00012,19.8744]
[1780278315224,34.61,73388.85,0.0,0.79206,0.00012,19.8744]
[1780278317545,34.6,73388.54,0.0,0.79203,0.00012,19.87616]
[1780278317578,34.6,73388.54,0.0,0.79203,0.00012,19.87616]
[1780278317721,34.6,73388.54,0.0,0.79203,0.00012,19.87616]
[1780278318261,34.6,73387.88,0.0,0.79195,0.00012,19.88035]
[1780278323296,34.6,73391.66,0.0,0.79241,0.00012,19.85549]
[1780278326319,34.6,73376.46,0.0,0.79059,0.00012,19.95354]
[1780278328333,34.6,73373.49,0.0,0.79024,0.00012,19.97274]
[1780278331354,34.6,73367.82,0.0,0.78958,0.00012,20.00568]
[1780278333381,34.6,73361.93,0.0,0.78888,0.00012,20.04342]
[1780278338416,34.6,73360.62,0.0,0.78872,0.00012,20.05176]
[1780278343451,34.6,73368.46,0.0,0.78967,0.00012,20.00116]
[1780278348487,34.6,73371.13,0.0,0.78999,0.00012,19.98376]
[1780278350916,34.6,73371.15,0.0,0.78999,0.00012,19.98354]
[1780278350965,34.6,73371.15,0.0,0.78999,0.00012,19.98354]
[1780278351220,34.6,73371.15,0.0,0.78999,0.00012,19.98354]
[1780278351611,34.6,73371.18,0.0,0.79,0.00012,19.98331]
[1780278351656,34.6,73371.18,0.0,0.79,0.00012,19.98331]
[1780278351722,34.6,73371.18,0.0,0.79,0.00012,19.98331]
[1780278352516,34.6,73372.7,0.0,0.79018,0.00012,19.97348]
[1780278353523,34.6,73381.85,0.0,0.79128,0.00012,19.91443]
[1780278354531,34.6,73386.16,0.0,0.79179,0.00012,19.8866]
[1780278359566,34.6,73386.22,0.0,0.79179,0.00012,19.88659]
[1780278362950,34.6,73386.34,0.0,0.79181,0.00012,19.88592]
[1780278362971,34.6,73386.34,0.0,0.79181,0.00012,19.88592]
[1780278363002,34.6,73386.34,0.0,0.79181,0.00012,19.88592]
[1780278363053,34.6,73386.34,0.0,0.79181,0.00012,19.88592]
[1780278363223,34.6,73386.34,0.0,0.79181,0.00012,19.88592]
[1780278363456,34.6,73386.34,0.0,0.79181,0.00012,19.88592]
[1780278363471,34.6,73386.34,0.0,0.79181,0.00012,19.88592]
[1780278363508,34.6,73386.34,0.0,0.79181,0.00012,19.88592]
[1780278363558,34.6,73386.34,0.0,0.7918,0.00012,19.88602]
[1780278366143,34.6,73385.93,0.0,0.79175,0.00012,19.88872]
[1780278366222,34.6,73385.93,0.0,0.79175,0.00012,19.88872]
[1780278366320,34.6,73384.67,0.0,0.7916,0.00012,19.8969]
[1780278367623,34.6,73378.66,0.0,0.79088,0.00012,19.93575]
[1780278370644,34.6,73372.27,0.0,0.79012,0.00012,19.97688]
[1780278375678,34.6,73374.74,0.0,0.79042,0.00012,19.96066]
[1780278379834,34.6,73373.93,0.0,0.79033,0.00012,19.96574]
[1780278379843,34.6,73373.93,0.0,0.79033,0.00012,19.96574]
[1780278379973,34.6,73373.93,0.0,0.79033,0.00012,19.96574]
[1780278380714,34.6,73366.86,0.0,0.78948,0.00012,20.0112]
[1780278381721,34.6,73352.33,0.0,0.78773,0.00012,20.10459]
[1780278382728,34.6,73345.51,0.0,0.7869,0.00012,20.14825]
[1780278387763,34.6,73350.32,0.0,0.7875,0.00012,20.11671]
[1780278388770,34.6,73355.15,0.0,0.78808,0.00012,20.08559]
[1780278393534,34.6,73357.29,0.0,0.78837,0.00012,20.06825]
[1780278393578,34.6,73357.29,0.0,0.78837,0.00012,20.06825]
[1780278393722,34.6,73356.82,0.0,0.78831,0.00012,20.07122]
[1780278396827,34.6,73350.89,0.0,0.7876,0.00012,20.10905]
[1780278401258,34.6,73349.4,0.0,0.78742,0.00012,20.11834]
[1780278401304,34.6,73349.4,0.0,0.78742,0.00012,20.11834]
[1780278401470,34.6,73349.4,0.0,0.78742,0.00012,20.11834]
[1780278401570,34.6,73349.73,0.0,0.78747,0.00012,20.11612]
[1780278407366,34.59,73349.25,0.0,0.78742,0.00012,20.11875]
[1780278407409,34.59,73349.25,0.0,0.78742,0.00012,20.11875]
[1780278407476,34.59,73349.25,0.0,0.78742,0.00012,20.11875]
[1780278408641,34.59,73348.64,0.0,0.78735,0.00012,20.12248]
[1780278408647,34.59,73348.64,0.0,0.78735,0.00012,20.12248]
[1780278408721,34.59,73348.64,0.0,0.78735,0.00012,20.12248]
[1780278408911,34.59,73347.95,0.0,0.78726,0.00012,20.12681]
[1780278413949,34.59,73348.66,0.0,0.78736,0.00012,20.12177]
[1780278419619,34.59,73352.54,0.0,0.78783,0.00012,20.0965]
[1780278419635,34.59,73352.54,0.0,0.78783,0.00012,20.0965]
[1780278419721,34.59,73352.54,0.0,0.78783,0.00012,20.0965]
[1780278420365,34.59,73352.54,0.0,0.78783,0.00012,20.0965]
[1780278420417,34.59,73352.54,0.0,0.78783,0.00012,20.0965]
[1780278420473,34.59,73352.54,0.0,0.78783,0.00012,20.0965]
[1780278420570,34.59,73352.75,0.0,0.78786,0.00012,20.09501]
[1780278426033,34.59,73354.39,0.0,0.78807,0.00012,20.08409]
[1780278428590,34.59,73355.05,0.0,0.78815,0.00012,20.07979]
[1780278428643,34.59,73355.03,0.0,0.78815,0.00012,20.07987]
[1780278428737,34.59,73355.03,0.0,0.78815,0.00012,20.07987]
[1780278429054,34.59,73362.9,0.0,0.7891,0.00012,20.02919]
[1780278431068,34.59,73367.11,0.0,0.78961,0.00012,20.00191]
[1780278434598,34.59,73369.17,0.0,0.78986,0.00012,19.98849]
[1780278434650,34.59,73369.14,0.0,0.78986,0.00012,19.98863]
[1780278434723,34.59,73369.14,0.0,0.78986,0.00012,19.98863]
[1780278436102,34.59,73374.02,0.0,0.79044,0.00012,19.95706]
[1780278437978,34.59,73374.22,0.0,0.79047,0.00012,19.95576]
[1780278438117,34.59,73374.32,0.0,0.79048,0.00012,19.9551]
[1780278441138,34.59,73380.5,0.0,0.79122,0.00012,19.91516]
[1780278442145,34.59,73385.62,0.0,0.79183,0.00012,19.88207]
[1780278443152,34.59,73390.49,0.0,0.79241,0.00012,19.85061]
[1780278444836,34.59,73391.24,0.0,0.7925,0.00012,19.84584]
[1780278444888,34.59,73391.24,0.0,0.7925,0.00012,19.84584]
[1780278444973,34.59,73391.24,0.0,0.7925,0.00012,19.84584]
[1780278448187,34.59,73383.48,0.0,0.79157,0.00012,19.89618]
[1780278451309,34.59,73383.42,0.0,0.79156,0.00012,19.89661]
[1780278451313,34.59,73383.42,0.0,0.79156,0.00012,19.89661]
[1780278451475,34.59,73383.42,0.0,0.79156,0.00012,19.89661]
[1780278452655,34.59,73381.97,0.0,0.79141,0.00012,19.90257]
[1780278452707,34.59,73381.97,0.0,0.79141,0.00012,19.90257]
[1780278452722,34.59,73381.97,0.0,0.79141,0.00012,19.90257]
[1780278453222,34.59,73383.08,0.0,0.79155,0.00012,19.89541]
[1780278453973,34.59,73383.08,0.0,0.79155,0.00012,19.89541]
[1780278458925,34.59,73384.88,0.0,0.79176,0.00012,19.88389]
[1780278458978,34.59,73384.88,0.0,0.79176,0.00012,19.88389]
[1780278459923,34.59,73384.87,0.0,0.79176,0.00012,19.88399]
[1780278459974,34.59,73384.87,0.0,0.79176,0.00012,19.88399]
[1780278460226,34.59,73384.87,0.0,0.79176,0.00012,19.88399]
[1780278460271,34.59,73384.89,0.0,0.79176,0.00012,19.8839]
[1780278461978,34.59,73384.89,0.0,0.79176,0.00012,19.8839]
[1780278466732,34.59,73381.57,0.0,0.79136,0.00012,19.90557]
[1780278466773,34.59,73381.57,0.0,0.79136,0.00012,19.90557]
[1780278466983,34.59,73381.57,0.0,0.79136,0.00012,19.90557]
[1780278468153,34.59,73381.91,0.0,0.7914,0.00012,19.90339]
[1780278468202,34.59,73381.91,0.0,0.7914,0.00012,19.90339]
[1780278468224,34.59,73381.91,0.0,0.7914,0.00012,19.90339]
[1780278468327,34.59,73381.89,0.0,0.7914,0.00012,19.90353]
[1780278473363,34.59,73379.53,0.0,0.79111,0.00012,19.91884]
[1780278478398,34.59,73379.97,0.0,0.79117,0.00012,19.91601]
[1780278478746,34.59,73379.97,0.0,0.79117,0.00012,19.91601]
[1780278478804,34.59,73379.97,0.0,0.79117,0.00012,19.91601]
[1780278478991,34.59,73379.97,0.0,0.79117,0.00012,19.91601]
[1780278480148,34.59,73380.12,0.0,0.79118,0.00012,19.91505]
[1780278480200,34.59,73380.12,0.0,0.79118,0.00012,19.91505]
[1780278480229,34.59,73380.12,0.0,0.79118,0.00012,19.91505]
[1780278480415,34.59,73380.15,0.0,0.79119,0.00012,19.91486]
[1780278485450,34.59,73374.76,0.0,0.79054,0.00012,19.94967]
[1780278486374,34.59,73374.76,0.0,0.79054,0.00012,19.94967]
[1780278486382,34.59,73374.76,0.0,0.79054,0.00012,19.94967]
[1780278486474,34.59,73374.76,0.0,0.79054,0.00012,19.94967]
[1780278487464,34.59,73380.49,0.0,0.79123,0.00012,19.91259]
[1780278487970,34.59,73380.49,0.0,0.79123,0.00012,19.91259]
[1780278489859,34.59,73383.88,0.0,0.79163,0.00012,19.89073]
[1780278489865,34.59,73383.88,0.0,0.79163,0.00012,19.89073]
[1780278489977,34.59,73383.88,0.0,0.79163,0.00012,19.89073]
[1780278490485,34.59,73387.23,0.0,0.79203,0.00012,19.8691]
[1780278491279,34.59,73387.23,0.0,0.79203,0.00012,19.8691]
[1780278491331,34.59,73387.23,0.0,0.79203,0.00012,19.8691]
[1780278491475,34.59,73387.23,0.0,0.79203,0.00012,19.8691]
[1780278496527,34.59,73387.78,0.0,0.79209,0.00012,19.86591]
[1780278500555,34.59,73396.34,0.0,0.79311,0.00012,19.81061]
[1780278502445,34.59,73399.77,0.0,0.79352,0.00012,19.78822]
[1780278502450,34.59,73399.77,0.0,0.79352,0.00012,19.78822]
[1780278502473,34.59,73399.77,0.0,0.79352,0.00012,19.78822]
[1780278502569,34.59,73404.43,0.0,0.79408,0.00012,19.75787]
[1780278505868,34.59,73405.93,0.0,0.79426,0.00012,19.74793]
[1780278505913,34.59,73405.93,0.0,0.79426,0.00012,19.74793]
[1780278505979,34.59,73405.93,0.0,0.79426,0.00012,19.74793]
[1780278506597,34.59,73405.86,0.0,0.79425,0.00012,19.74833]
[1780278511632,34.59,73408.5,0.0,0.79459,0.00012,19.72749]
[1780278512287,34.59,73408.5,0.0,0.79459,0.00012,19.72749]
[1780278512340,34.59,73408.5,0.0,0.79459,0.00012,19.72749]
[1780278513864,34.59,73409.9,0.0,0.79476,0.00012,19.71833]
[1780278513916,34.59,73409.9,0.0,0.79476,0.00012,19.71833]
[1780278513979,34.59,73409.9,0.0,0.79476,0.00012,19.71833]
[1780278514653,34.59,73410.9,0.0,0.79488,0.00012,19.7118]
[1780278516606,34.59,73413.58,0.0,0.7952,0.00012,19.69435]
[1780278516667,34.59,73416.0,0.0,0.79549,0.00012,19.67859]
[1780278516720,34.59,73416.0,0.0,0.79549,0.00012,19.67859]
[1780278517674,34.59,73423.43,0.0,0.79636,0.00012,19.63024]
[1780278518681,34.59,73423.59,0.0,0.79638,0.00012,19.62903]
[1780278518771,34.59,73423.59,0.0,0.79638,0.00012,19.62903]
[1780278518823,34.59,73423.59,0.0,0.79638,0.00012,19.62903]
[1780278519688,34.59,73423.79,0.0,0.79641,0.00012,19.62767]
[1780278519722,34.59,73423.79,0.0,0.79641,0.00012,19.62767]
[1780278520695,34.59,73424.51,0.0,0.79649,0.00012,19.62293]
[1780278521702,34.59,73428.79,0.0,0.797,0.00012,19.59484]
[1780278522709,34.59,73434.99,0.0,0.79773,0.00012,19.55424]
[1780278522891,34.59,73434.99,0.0,0.79773,0.00012,19.55424]
[1780278522972,34.59,73434.99,0.0,0.79773,0.00012,19.55424]
[1780278523716,34.59,73435.5,0.0,0.7978,0.00012,19.55081]
[1780278524253,34.59,73435.5,0.0,0.7978,0.00012,19.55081]
[1780278524302,34.59,73435.5,0.0,0.7978,0.00012,19.55081]
[1780278524474,34.59,73435.5,0.0,0.7978,0.00012,19.55081]
[1780278524723,34.59,73435.38,0.0,0.79778,0.00012,19.55149]
[1780278526737,34.59,73438.26,0.0,0.79813,0.00012,19.53248]
[1780278531772,34.59,73438.07,0.0,0.79811,0.00012,19.53331]
[1780278533897,34.59,73436.69,0.0,0.79795,0.00012,19.54224]
[1780278533949,34.59,73436.69,0.0,0.79795,0.00012,19.54224]
[1780278533977,34.59,73436.69,0.0,0.79795,0.00012,19.54224]
[1780278534051,34.58,73435.58,0.0,0.79782,0.00012,19.54939]
[1780278539828,34.58,73435.51,0.0,0.79782,0.00012,19.54926]
[1780278543863,34.58,73446.4,0.0,0.79911,0.00012,19.4777]
[1780278544870,34.58,73449.27,0.0,0.79944,0.00012,19.45891]
[1780278545798,34.58,73449.27,0.0,0.79944,0.00012,19.45891]
[1780278545848,34.58,73449.27,0.0,0.79944,0.00012,19.45891]
[1780278545980,34.58,73449.27,0.0,0.79944,0.00012,19.45891]
[1780278546013,34.58,73449.12,0.0,0.79942,0.00012,19.4599]
[1780278547891,34.58,73452.02,0.0,0.79976,0.00012,19.44093]
[1780278553933,34.58,73453.9,0.0,0.79998,0.00012,19.4287]
[1780278554940,34.58,73456.96,0.0,0.80034,0.00012,19.40869]
[1780278557676,34.58,73456.91,0.0,0.80033,0.00012,19.40907]
[1780278557723,34.58,73456.91,0.0,0.80033,0.00012,19.40907]
[1780278557961,34.58,73457.99,0.0,0.80045,0.00012,19.4021]
[1780278560982,34.58,73450.45,0.0,0.79957,0.00012,19.45161]
[1780278563482,34.58,73450.76,0.0,0.79961,0.00012,19.44959]
[1780278563533,34.58,73450.76,0.0,0.79961,0.00012,19.44959]
[1780278563724,34.58,73450.76,0.0,0.79961,0.00012,19.44959]
[1780278563759,34.58,73452.24,0.0,0.79978,0.00012,19.43994]
[1780278564007,34.58,73450.73,0.0,0.7996,0.00012,19.44983]
[1780278566019,34.58,73448.94,0.0,0.79939,0.00012,19.46157]
[1780278567025,34.58,73441.48,0.0,0.79852,0.00012,19.51035]
[1780278568532,34.58,73441.48,0.0,0.79852,0.00012,19.51035]
[1780278568609,34.58,73441.48,0.0,0.79852,0.00012,19.51035]
[1780278568722,34.58,73441.48,0.0,0.79852,0.00012,19.51035]
[1780278568634,34.58,73439.45,0.0,0.79828,0.00012,19.52356]
[1780278569039,34.58,73438.83,0.0,0.79821,0.00012,19.52753]
[1780278574075,34.58,73436.56,0.0,0.79798,0.00012,19.53845]
[1780278575994,34.58,73436.59,0.0,0.79798,0.00012,19.53816]
[1780278576042,34.58,73436.59,0.0,0.79798,0.00012,19.53816]
[1780278576221,34.58,73436.59,0.0,0.79798,0.00012,19.53816]
[1780278576322,34.58,73436.52,0.0,0.79798,0.00012,19.53852]
[1780278576840,34.58,73436.52,0.0,0.79798,0.00012,19.53852]
[1780278577219,34.58,73436.52,0.0,0.79798,0.00012,19.53852]
[1780278577298,34.58,73434.69,0.0,0.79776,0.00012,19.55037]
[1780278579587,34.58,73434.16,0.0,0.7977,0.00012,19.55371]
[1780278579639,34.58,73434.16,0.0,0.7977,0.00012,19.55371]
[1780278579719,34.58,73434.16,0.0,0.7977,0.00012,19.55371]
[1780278579688,34.58,73436.01,0.0,0.79792,0.00012,19.54152]
[1780278580117,34.58,73448.17,0.0,0.79935,0.00012,19.46191]
[1780278581124,34.58,73451.97,0.0,0.79979,0.00012,19.43701]
[1780278583138,34.58,73453.58,0.0,0.79998,0.00012,19.42649]
[1780278588173,34.58,73455.06,0.0,0.80015,0.00012,19.41692]
[1780278589180,34.58,73461.31,0.0,0.80088,0.00012,19.37599]
[1780278590187,34.58,73463.03,0.0,0.80108,0.00012,19.36455]
[1780278591196,34.58,73466.1,0.0,0.80144,0.00012,19.34423]
[1780278592202,34.58,73474.42,0.0,0.80241,0.00012,19.28944]
[1780278593834,34.58,73474.59,0.0,0.80243,0.00012,19.28823]
[1780278593883,34.58,73474.59,0.0,0.80243,0.00012,19.28823]
[1780278593977,34.58,73474.59,0.0,0.80243,0.00012,19.28823]
[1780278594216,34.58,73475.06,0.0,0.80249,0.00012,19.28506]
[1780278595223,34.58,73473.96,0.0,0.80236,0.00012,19.29221]
[1780278596230,34.58,73471.97,0.0,0.80213,0.00012,19.3052]
[1780278597302,34.58,73471.97,0.0,0.80213,0.00012,19.3052]
[1780278597325,34.58,73467.08,0.0,0.80157,0.00012,19.3372]
[1780278598773,34.58,73460.03,0.0,0.80075,0.00012,19.38331]
[1780278604286,34.57,73460.38,0.0,0.80081,0.00012,19.37989]
[1780278608246,34.57,73459.99,0.0,0.80077,0.00012,19.38189]
[1780278608270,34.57,73459.99,0.0,0.80077,0.00012,19.38189]
[1780278608470,34.57,73459.99,0.0,0.80077,0.00012,19.38189]
[1780278608539,34.57,73459.97,0.0,0.80077,0.00012,19.38184]
[1780278609321,34.57,73458.26,0.0,0.80058,0.00012,19.39301]
[1780278610328,34.57,73456.34,0.0,0.80035,0.00012,19.40555]
[1780278612342,34.57,73453.94,0.0,0.80008,0.00012,19.42114]
[1780278616370,34.57,73449.36,0.0,0.79955,0.00012,19.45079]
[1780278617377,34.57,73443.83,0.0,0.7989,0.00012,19.48701]
[1780278620398,34.57,73442.0,0.0,0.79868,0.00012,19.49894]
[1780278622271,34.57,73440.84,0.0,0.79855,0.00012,19.5065]
[1780278622669,34.57,73435.44,0.0,0.79792,0.00012,19.54174]
[1780278623419,34.57,73433.31,0.0,0.79767,0.00012,19.55557]
[1780278624426,34.57,73424.42,0.0,0.79662,0.00012,19.61347]
[1780278625433,34.57,73422.71,0.0,0.79642,0.00012,19.62459]
[1780278630468,34.57,73422.44,0.0,0.79639,0.00012,19.62614]
[1780278635503,34.57,73425.18,0.0,0.79674,0.00012,19.60465]
[1780278640538,34.57,73425.37,0.0,0.79677,0.00012,19.60324]
[1780278642552,34.57,73428.95,0.0,0.79719,0.00012,19.57973]
[1780278647620,34.57,73429.46,0.0,0.79726,0.00012,19.57596]
[1780278652621,34.57,73431.84,0.0,0.79755,0.00012,19.55979]
[1780278654636,34.57,73434.12,0.0,0.79782,0.00012,19.54474]
[1780278656650,34.57,73431.63,0.0,0.79753,0.00012,19.56086]
[1780278661685,34.56,73432.92,0.0,0.79769,0.00012,19.55198]
[1780278666720,34.56,73431.41,0.0,0.79752,0.00012,19.5614]
[1780278671755,34.56,73433.84,0.0,0.79782,0.00012,19.54507]
[1780278674776,34.56,73431.49,0.0,0.79754,0.00012,19.56018]
[1780278679812,34.56,73431.34,0.0,0.79753,0.00012,19.56073]
[1780278685855,34.56,73431.45,0.0,0.79756,0.00012,19.55937]
[1780278690890,34.56,73431.26,0.0,0.79754,0.00012,19.56016]
[1780278692904,34.56,73429.7,0.0,0.79739,0.00012,19.56669]
[1780278700962,34.55,73428.19,0.0,0.79722,0.00012,19.57566]
[1780278704991,34.55,73425.62,0.0,0.79693,0.00012,19.59211]
[1780278705998,34.55,73422.95,0.0,0.79661,0.00012,19.60952]
[1780278711038,34.55,73422.25,0.0,0.79653,0.00012,19.61387]
[1780278716074,34.55,73421.98,0.0,0.7965,0.00012,19.61545]
[1780278717790,34.55,73421.98,0.0,0.7965,0.00012,19.61545]
[1780278724130,34.55,73418.81,0.0,0.79613,0.00012,19.63584]
[1780278725137,34.55,73416.25,0.0,0.79583,0.00012,19.65246]
[1780278727151,34.55,73407.26,0.0,0.79477,0.00012,19.71084]
[1780278728158,34.55,73403.27,0.0,0.7943,0.00012,19.73667]
[1780278730172,34.55,73400.36,0.0,0.79396,0.00012,19.75527]
[1780278731179,34.55,73397.87,0.0,0.79366,0.00012,19.77149]
[1780278735212,34.55,73387.67,0.0,0.79244,0.00012,19.83783]
[1780278736219,34.55,73382.68,0.0,0.79184,0.00012,19.87014]
[1780278738233,34.55,73369.73,0.0,0.79029,0.00012,19.95377]
[1780278739240,34.55,73367.84,0.0,0.79006,0.00012,19.96595]
[1780278741870,34.55,73362.35,0.0,0.7894,0.00012,20.00137]
[1780278742261,34.55,73358.52,0.0,0.78894,0.00012,20.02606]
[1780278744089,34.55,73357.56,0.0,0.78882,0.00012,20.03221]
[1780278744139,34.55,73357.56,0.0,0.78882,0.00012,20.03221]
[1780278744220,34.55,73357.56,0.0,0.78882,0.00012,20.03221]
[1780278744276,34.55,73357.35,0.0,0.7888,0.00012,20.03353]
[1780278746290,34.55,73355.01,0.0,0.78852,0.00012,20.04853]
[1780278748305,34.55,73349.98,0.0,0.78791,0.00012,20.08086]
[1780278753339,34.55,73347.73,0.0,0.78766,0.00012,20.0918]
[1780278756361,34.55,73345.04,0.0,0.78734,0.00012,20.10906]
[1780278759382,34.55,73347.19,0.0,0.7876,0.00012,20.09521]
[1780278762403,34.55,73352.12,0.0,0.78819,0.00012,20.06363]
[1780278764418,34.55,73355.4,0.0,0.78859,0.00012,20.04268]
[1780278765424,34.55,73357.79,0.0,0.78887,0.00012,20.0274]
[1780278770460,34.55,73357.68,0.0,0.78885,0.00012,20.02874]
[1780278771467,34.55,73353.82,0.0,0.78838,0.00012,20.05372]
[1780278772474,34.55,73351.61,0.0,0.78811,0.00012,20.06804]
[1780278774490,34.55,73349.4,0.0,0.78784,0.00012,20.08239]
[1780278776502,34.55,73345.38,0.0,0.78735,0.00012,20.10833]
[1780278781537,34.55,73345.55,0.0,0.78737,0.00012,20.10732]
[1780278786573,34.55,73343.43,0.0,0.78711,0.00012,20.12103]
[1780278789841,34.55,73343.28,0.0,0.78709,0.00012,20.12199]
[1780278789938,34.55,73330.33,0.0,0.78552,0.00012,20.20504]
[1780278790529,34.55,73330.33,0.0,0.78552,0.00012,20.20504]
[1780278790734,34.55,73327.25,0.0,0.78514,0.00012,20.22475]
[1780278791400,34.55,73327.25,0.0,0.78514,0.00012,20.22475]
[1780278791529,34.55,73327.25,0.0,0.78514,0.00012,20.22475]
[1780278791611,34.55,73335.43,0.0,0.78614,0.00012,20.17246]
[1780278793470,34.55,73335.47,0.0,0.78614,0.00012,20.17237]
[1780278798660,34.56,73330.98,0.0,0.78558,0.00012,20.20194]
[1780278799147,34.56,73330.98,0.0,0.78558,0.00012,20.20194]
[1780278799194,34.56,73330.98,0.0,0.78558,0.00012,20.20194]
[1780278799223,34.56,73330.98,0.0,0.78558,0.00012,20.20194]
[1780278799667,34.56,73337.07,0.0,0.78632,0.00012,20.16303]
[1780278801689,34.56,73342.35,0.0,0.78696,0.00012,20.12936]
[1780278806736,34.56,73343.35,0.0,0.78707,0.00012,20.12324]
[1780278809725,34.56,73344.86,0.0,0.78725,0.00012,20.11367]
[1780278809766,34.56,73344.86,0.0,0.78725,0.00012,20.11367]
[1780278809977,34.56,73344.86,0.0,0.78725,0.00012,20.11367]
[1780278810757,34.56,73345.11,0.0,0.78728,0.00012,20.11214]
[1780278810977,34.56,73345.11,0.0,0.78728,0.00012,20.11214]
[1780278810985,34.56,73336.41,0.0,0.78622,0.00012,20.16803]
[1780278811771,34.56,73324.49,0.0,0.78479,0.00012,20.24101]
[1780278812778,34.56,73325.82,0.0,0.78495,0.00012,20.23252]
[1780278817821,34.56,73331.91,0.0,0.78569,0.00012,20.19377]
[1780278822882,34.56,73328.45,0.0,0.78526,0.00012,20.21625]
[1780278822932,34.56,73328.45,0.0,0.78526,0.00012,20.21625]
[1780278822972,34.56,73328.45,0.0,0.78526,0.00012,20.21625]
[1780278828898,34.56,73329.76,0.0,0.78542,0.00012,20.20818]
[1780278829133,34.56,73329.76,0.0,0.78542,0.00012,20.20818]
[1780278829182,34.56,73329.76,0.0,0.78542,0.00012,20.20818]
[1780278829221,34.56,73329.76,0.0,0.78542,0.00012,20.20818]
[1780278832808,34.56,73328.57,0.0,0.78527,0.00012,20.21596]
[1780278832860,34.56,73328.57,0.0,0.78527,0.00012,20.21596]
[1780278832973,34.56,73328.57,0.0,0.78527,0.00012,20.21596]
[1780278833021,34.56,73328.36,0.0,0.78524,0.00012,20.21734]
[1780278837962,34.56,73333.43,0.0,0.78586,0.00012,20.18512]
[1780278839089,34.56,73333.71,0.0,0.78589,0.00012,20.18339]
[1780278839141,34.56,73333.71,0.0,0.78589,0.00012,20.18339]
[1780278839221,34.56,73333.71,0.0,0.78589,0.00012,20.18339]
[1780278839953,34.56,73333.71,0.0,0.78589,0.00012,20.18339]
[1780278839983,34.56,73333.71,0.0,0.78589,0.00012,20.18339]
[1780278839991,34.56,73333.71,0.0,0.78589,0.00012,20.18339]
[1780278840006,34.56,73332.84,0.0,0.78578,0.00012,20.18905]
[1780278841231,34.56,73332.17,0.0,0.7857,0.00012,20.19342]
[1780278841473,34.56,73332.17,0.0,0.7857,0.00012,20.19342]
[1780278848034,34.57,73334.95,0.0,0.78603,0.00012,20.17614]
[1780278851753,34.57,73339.61,0.0,0.78659,0.00012,20.14667]
[1780278851878,34.57,73339.61,0.0,0.78659,0.00012,20.14667]
[1780278851978,34.57,73339.61,0.0,0.78659,0.00012,20.14667]
[1780278852317,34.57,73339.96,0.0,0.78663,0.00012,20.14455]
[1780278852371,34.57,73339.96,0.0,0.78663,0.00012,20.14455]
[1780278852470,34.57,73339.96,0.0,0.78663,0.00012,20.14455]
[1780278853068,34.57,73338.82,0.0,0.78649,0.00012,20.15198]
[1780278856089,34.57,73330.52,0.0,0.78547,0.00012,20.20546]
[1780278856940,34.57,73330.52,0.0,0.78547,0.00012,20.20546]
[1780278856977,34.57,73330.52,0.0,0.78547,0.00012,20.20546]
[1780278857096,34.57,73326.68,0.0,0.785,0.00012,20.23007]
[1780278857476,34.57,73326.68,0.0,0.785,0.00012,20.23007]
[1780278857520,34.57,73326.68,0.0,0.785,0.00012,20.23007]
[1780278857741,34.57,73326.68,0.0,0.785,0.00012,20.23007]
[1780278859703,34.57,73325.51,0.0,0.78486,0.00012,20.23759]
[1780278859729,34.57,73325.51,0.0,0.78486,0.00012,20.23759]
[1780278860947,34.57,73319.18,0.0,0.78408,0.00012,20.27807]
[1780278861124,34.57,73313.52,0.0,0.78339,0.00012,20.31416]
[1780278862131,34.57,73305.21,0.0,0.78237,0.00012,20.36717]
[1780278864147,34.57,73300.05,0.0,0.78173,0.00012,20.40009]
[1780278867833,34.57,73299.88,0.0,0.78171,0.00012,20.40134]
[1780278867913,34.57,73276.38,0.0,0.7788,0.00012,20.55035]
[1780278868211,34.57,73276.38,0.0,0.7788,0.00012,20.55035]
[1780278869045,34.57,73276.38,0.0,0.7788,0.00012,20.55035]
[1780278868235,34.57,73261.26,0.0,0.77692,0.00012,20.64586]
[1780278869190,34.57,73264.21,0.0,0.77728,0.00012,20.62731]
[1780278871119,34.57,73264.21,0.0,0.77728,0.00012,20.62731]
[1780278874234,34.57,73259.79,0.0,0.77675,0.00012,20.65196]
[1780278879267,34.57,73256.8,0.0,0.77637,0.00012,20.67116]
[1780278884303,34.57,73252.59,0.0,0.77584,0.00013,20.69794]
[1780278889339,34.57,73251.45,0.0,0.77569,0.00013,20.70526]
[1780278892360,34.57,73262.11,0.0,0.77702,0.00012,20.63829]
[1780278893367,34.57,73269.88,0.0,0.77799,0.00012,20.58939]
[1780278895381,34.58,73272.4,0.0,0.7783,0.00012,20.57377]
[1780278899860,34.58,73272.95,0.0,0.77836,0.00012,20.57077]
[1780278899912,34.58,73272.95,0.0,0.77836,0.00012,20.57077]
[1780278899974,34.58,73272.95,0.0,0.77836,0.00012,20.57077]
[1780278903437,34.58,73263.93,0.0,0.77722,0.00012,20.6283]
[1780278904443,34.58,73256.93,0.0,0.77635,0.00012,20.67244]
[1780278906459,34.58,73252.63,0.0,0.77581,0.00013,20.69951]
[1780278911493,34.58,73249.17,0.0,0.77537,0.00013,20.72118]
[1780278912551,34.58,73249.17,0.0,0.77537,0.00013,20.72118]
[1780278912602,34.58,73249.17,0.0,0.77537,0.00013,20.72118]
[1780278912724,34.58,73249.17,0.0,0.77537,0.00013,20.72118]
[1780278915485,34.58,73248.43,0.0,0.77528,0.00013,20.72576]
[1780278915595,34.58,73248.43,0.0,0.77528,0.00013,20.72576]
[1780278915721,34.58,73248.43,0.0,0.77528,0.00013,20.72576]
[1780278915809,34.58,73248.35,0.0,0.77527,0.00013,20.72624]
[1780278917077,34.58,73248.35,0.0,0.77527,0.00013,20.72624]
[1780278917145,34.58,73242.6,0.0,0.77455,0.00013,20.76231]
[1780278917543,34.58,73235.2,0.0,0.77362,0.00013,20.80867]
[1780278918550,34.58,73224.46,0.0,0.77226,0.00013,20.87582]
[1780278919557,34.58,73221.57,0.0,0.7719,0.00013,20.89392]
[1780278920754,34.58,73221.57,0.0,0.7719,0.00013,20.89392]
[1780278922577,34.58,73204.96,0.0,0.76979,0.00013,20.99729]
[1780278924593,34.58,73205.22,0.0,0.76982,0.00013,20.99566]
[1780278927615,34.58,73212.78,0.0,0.77078,0.00013,20.94873]
[1780278928622,34.58,73221.15,0.0,0.77184,0.00013,20.89671]
[1780278930636,34.58,73214.99,0.0,0.77106,0.00013,20.93522]
[1780278935671,34.58,73210.97,0.0,0.77056,0.00013,20.95752]
[1780278940707,34.58,73218.05,0.0,0.77144,0.00013,20.91418]
[1780278942721,34.59,73223.5,0.0,0.77212,0.00013,20.8806]
[1780278944735,34.59,73228.94,0.0,0.7728,0.00013,20.8471]
[1780278945742,34.59,73239.45,0.0,0.77412,0.00013,20.78148]
[1780278946749,34.59,73241.61,0.0,0.77439,0.00013,20.76808]
[1780278948763,34.59,73249.1,0.0,0.77533,0.00013,20.72145]
[1780278949770,34.59,73259.4,0.0,0.77661,0.00012,20.65684]
[1780278950777,34.59,73264.71,0.0,0.77728,0.00012,20.62346]
[1780278953798,34.59,73264.1,0.0,0.77719,0.00012,20.62761]
[1780278959540,34.59,73261.75,0.0,0.7769,0.00012,20.64265]
[1780278959589,34.59,73261.75,0.0,0.7769,0.00012,20.64265]
[1780278959724,34.59,73261.75,0.0,0.7769,0.00012,20.64265]
[1780278960692,34.59,73261.77,0.0,0.7769,0.00012,20.64263]
[1780278960721,34.59,73261.77,0.0,0.7769,0.00012,20.64263]
[1780278960816,34.59,73261.77,0.0,0.7769,0.00012,20.64263]
[1780278960981,34.59,73261.77,0.0,0.7769,0.00012,20.64263]
[1780278961015,34.59,73261.7,0.0,0.77689,0.00012,20.64312]
[1780278964875,34.59,73255.49,0.0,0.77611,0.00013,20.68233]
[1780278965882,34.59,73250.07,0.0,0.77543,0.00013,20.71638]
[1780278966889,34.59,73243.85,0.0,0.77465,0.00013,20.75544]
[1780278968903,34.59,73249.66,0.0,0.77538,0.00013,20.71905]
[1780278970917,34.59,73252.07,0.0,0.77568,0.00013,20.7039]
[1780278972931,34.59,73246.91,0.0,0.77503,0.00013,20.73621]
[1780278975917,34.59,73243.39,0.0,0.77459,0.00013,20.75848]
[1780278975967,34.59,73243.39,0.0,0.77459,0.00013,20.75848]
[1780278976220,34.59,73243.39,0.0,0.77459,0.00013,20.75848]
[1780278981995,34.6,73243.09,0.0,0.77453,0.00013,20.76123]
[1780278984845,34.6,73242.85,0.0,0.7745,0.00013,20.76299]
[1780278984853,34.6,73242.85,0.0,0.7745,0.00013,20.76299]
[1780278984974,34.6,73242.85,0.0,0.7745,0.00013,20.76299]
[1780278986549,34.6,73242.5,0.0,0.77445,0.00013,20.76543]
[1780278986600,34.6,73242.5,0.0,0.77445,0.00013,20.76543]
[1780278986725,34.6,73242.5,0.0,0.77445,0.00013,20.76543]
[1780278987031,34.6,73241.65,0.0,0.77434,0.00013,20.77088]
[1780278988038,34.6,73235.69,0.0,0.77359,0.00013,20.80826]
[1780278989045,34.6,73230.25,0.0,0.7729,0.00013,20.84233]
[1780278990052,34.6,73224.25,0.0,0.77214,0.00013,20.87979]
[1780278995090,34.6,73223.06,0.0,0.77201,0.00013,20.88387]
[1780278996179,34.6,73223.06,0.0,0.77201,0.00013,20.88387]
[1780278996220,34.6,73223.06,0.0,0.77201,0.00013,20.88387]
[1780278996231,34.6,73223.06,0.0,0.77201,0.00013,20.88387]
[1780278996284,34.6,73221.76,0.0,0.77185,0.00013,20.89197]
[1780278996474,34.6,73221.76,0.0,0.77185,0.00013,20.89197]
[1780279000124,34.6,73239.87,0.0,0.77413,0.00013,20.77904]
[1780279001132,34.6,73246.62,0.0,0.77498,0.00013,20.73679]
[1780279002139,34.6,73246.94,0.0,0.77502,0.00013,20.73489]
[1780279005765,34.6,73246.63,0.0,0.77497,0.00013,20.737]
[1780279005775,34.6,73246.63,0.0,0.77497,0.00013,20.737]
[1780279005978,34.6,73246.63,0.0,0.77497,0.00013,20.737]
[1780279008181,34.6,73238.82,0.0,0.77399,0.00013,20.78612]
[1780279011203,34.6,73233.49,0.0,0.77331,0.00013,20.81968]
[1780279011975,34.6,73233.49,0.0,0.77331,0.00013,20.81968]
[1780279012029,34.6,73233.49,0.0,0.77331,0.00013,20.81968]
[1780279012219,34.6,73233.49,0.0,0.77331,0.00013,20.81968]
[1780279015613,34.6,73229.5,0.0,0.77281,0.00013,20.84478]
[1780279015648,34.6,73229.5,0.0,0.77281,0.00013,20.84478]
[1780279015724,34.6,73229.5,0.0,0.77281,0.00013,20.84478]
[1780279015827,34.6,73229.5,0.0,0.77281,0.00013,20.84478]
[1780279016239,34.6,73232.53,0.0,0.77319,0.00013,20.82593]
[1780279016847,34.6,73232.53,0.0,0.77319,0.00013,20.82593]
[1780279016975,34.6,73232.53,0.0,0.77319,0.00013,20.82593]
[1780279017247,34.6,73228.89,0.0,0.77273,0.00013,20.84865]
[1780279018723,34.6,73227.11,0.0,0.7725,0.00013,20.85979]
[1780279020268,34.6,73219.72,0.0,0.77157,0.00013,20.90579]
[1780279021275,34.6,73209.45,0.0,0.77027,0.00013,20.96961]
[1780279023289,34.6,73206.32,0.0,0.76987,0.00013,20.98916]
[1780279028331,34.6,73208.76,0.0,0.77017,0.00013,20.97417]
[1780279030996,34.6,73210.71,0.0,0.77042,0.00013,20.96214]
[1780279031042,34.6,73210.71,0.0,0.77042,0.00013,20.96214]
[1780279031225,34.6,73210.71,0.0,0.77042,0.00013,20.96214]
[1780279033366,34.6,73220.81,0.0,0.77169,0.00013,20.89968]
[1780279036387,34.6,73226.25,0.0,0.77238,0.00013,20.86588]
[1780279038465,34.6,73226.85,0.0,0.77245,0.00013,20.86219]
[1780279038517,34.6,73226.85,0.0,0.77245,0.00013,20.86219]
[1780279038727,34.6,73226.85,0.0,0.77245,0.00013,20.86219]
[1780279044663,34.61,73228.19,0.0,0.77262,0.00013,20.85416]
[1780279044714,34.61,73228.19,0.0,0.77262,0.00013,20.85416]
[1780279044726,34.61,73228.19,0.0,0.77262,0.00013,20.85416]
[1780279047464,34.61,73221.57,0.0,0.77178,0.00013,20.89563]
[1780279048471,34.61,73215.84,0.0,0.77105,0.00013,20.9313]
[1780279050615,34.61,73212.84,0.0,0.77067,0.00013,20.94994]
[1780279050661,34.61,73212.84,0.0,0.77067,0.00013,20.94994]
[1780279050724,34.61,73212.84,0.0,0.77067,0.00013,20.94994]
[1780279057272,34.61,73217.58,0.0,0.77129,0.00013,20.91718]
[1780279057324,34.61,73221.23,0.0,0.77175,0.00013,20.89452]
[1780279057472,34.61,73221.23,0.0,0.77175,0.00013,20.89452]
[1780279060561,34.61,73228.39,0.0,0.77265,0.00013,20.85005]
[1780279062374,34.61,73229.49,0.0,0.77279,0.00013,20.84325]
[1780279062426,34.61,73229.49,0.0,0.77279,0.00013,20.84325]
[1780279062471,34.61,73229.49,0.0,0.77279,0.00013,20.84325]
[1780279064589,34.61,73236.81,0.0,0.77371,0.00013,20.79772]
[1780279069868,34.61,73236.58,0.0,0.77368,0.00013,20.79944]
[1780279069920,34.61,73236.58,0.0,0.77368,0.00013,20.79944]
[1780279069974,34.61,73236.58,0.0,0.77368,0.00013,20.79944]
[1780279070072,34.61,73236.66,0.0,0.77369,0.00013,20.799]
[1780279072238,34.61,73237.03,0.0,0.77373,0.00013,20.79676]
[1780279072290,34.61,73237.03,0.0,0.77373,0.00013,20.79676]
[1780279072470,34.61,73236.68,0.0,0.77368,0.00013,20.79907]
[1780279077247,34.61,73236.8,0.0,0.7737,0.00013,20.79854]
[1780279077282,34.61,73236.8,0.0,0.7737,0.00013,20.79854]
[1780279079947,34.61,73232.92,0.0,0.7732,0.00013,20.82292]
[1780279079969,34.61,73232.92,0.0,0.7732,0.00013,20.82292]
[1780279080017,34.61,73232.92,0.0,0.7732,0.00013,20.82292]
[1780279080048,34.61,73231.12,0.0,0.77298,0.00013,20.83419]
[1780279083162,34.61,73230.29,0.0,0.77287,0.00013,20.83942]
[1780279083221,34.61,73230.29,0.0,0.77287,0.00013,20.83942]
[1780279086112,34.61,73234.95,0.0,0.77345,0.00013,20.81049]
[1780279086224,34.61,73234.95,0.0,0.77345,0.00013,20.81049]
[1780279086325,34.61,73234.51,0.0,0.7734,0.00013,20.81333]
[1780279089633,34.61,73238.37,0.0,0.77388,0.00013,20.78934]
[1780279089685,34.61,73238.37,0.0,0.77388,0.00013,20.78934]
[1780279089720,34.61,73238.37,0.0,0.77388,0.00013,20.78934]
[1780279089764,34.61,73238.36,0.0,0.77388,0.00013,20.78948]
[1780279091778,34.61,73236.83,0.0,0.77368,0.00013,20.79919]
[1780279092785,34.61,73235.63,0.0,0.77353,0.00013,20.80675]
[1780279093688,34.61,73235.63,0.0,0.77353,0.00013,20.80675]
[1780279093721,34.61,73235.63,0.0,0.77353,0.00013,20.80675]
[1780279093736,34.61,73235.63,0.0,0.77353,0.00013,20.80675]
[1780279093792,34.61,73235.87,0.0,0.77356,0.00013,20.80531]
[1780279097025,34.61,73236.33,0.0,0.77362,0.00013,20.80257]
[1780279097077,34.61,73236.33,0.0,0.77362,0.00013,20.80257]
[1780279097224,34.61,73236.33,0.0,0.77362,0.00013,20.80257]
[1780279097303,34.61,73236.36,0.0,0.77362,0.00013,20.80244]
[1780279098827,34.61,73238.27,0.0,0.77386,0.00013,20.79066]
[1780279099899,34.61,73238.27,0.0,0.77386,0.00013,20.79066]
[1780279099951,34.61,73238.27,0.0,0.77386,0.00013,20.79066]
[1780279099973,34.61,73238.27,0.0,0.77386,0.00013,20.79066]
[1780279100001,34.61,73238.3,0.0,0.77386,0.00013,20.79055]
[1780279100941,34.61,73238.3,0.0,0.77386,0.00013,20.79055]
[1780279100990,34.61,73238.3,0.0,0.77386,0.00013,20.79055]
[1780279101222,34.61,73238.3,0.0,0.77386,0.00013,20.79055]
[1780279101244,34.61,73236.66,0.0,0.77365,0.00013,20.80088]
[1780279106669,34.62,73235.3,0.0,0.77347,0.00013,20.80968]
[1780279106883,34.62,73235.69,0.0,0.77352,0.00013,20.80731]
[1780279108437,34.62,73235.2,0.0,0.77346,0.00013,20.81043]
[1780279108489,34.62,73235.2,0.0,0.77346,0.00013,20.81043]
[1780279108897,34.62,73237.56,0.0,0.77375,0.00013,20.79576]
[1780279110911,34.62,73240.31,0.0,0.7741,0.00013,20.77875]
[1780279116959,34.62,73238.42,0.0,0.77387,0.00013,20.78771]
[1780279119203,34.62,73238.5,0.0,0.77388,0.00013,20.7873]
[1780279119223,34.62,73238.5,0.0,0.77388,0.00013,20.7873]
[1780279119255,34.62,73238.5,0.0,0.77388,0.00013,20.7873]
[1780279119304,34.62,73238.38,0.0,0.77386,0.00013,20.78813]
[1780279124018,34.62,73234.82,0.0,0.77341,0.00013,20.8108]
[1780279125531,34.62,73235.12,0.0,0.77344,0.00013,20.809]
[1780279125536,34.62,73235.12,0.0,0.77344,0.00013,20.809]
[1780279125726,34.62,73235.12,0.0,0.77344,0.00013,20.809]
[1780279126026,34.62,73235.11,0.0,0.77344,0.00013,20.80914]
[1780279129047,34.62,73230.33,0.0,0.77283,0.00013,20.83917]
[1780279130054,34.62,73226.78,0.0,0.77238,0.00013,20.86133]
[1780279130785,34.62,73226.78,0.0,0.77238,0.00013,20.86133]
[1780279130841,34.62,73226.78,0.0,0.77238,0.00013,20.86133]
[1780279130997,34.62,73226.78,0.0,0.77238,0.00013,20.86133]
[1780279131061,34.62,73222.37,0.0,0.77183,0.00013,20.88879]
[1780279132068,34.62,73216.01,0.0,0.77102,0.00013,20.92831]
[1780279133075,34.62,73210.13,0.0,0.77027,0.00013,20.96494]
[1780279135089,34.62,73207.65,0.0,0.76996,0.00013,20.98051]
[1780279136096,34.62,73214.44,0.0,0.77081,0.00013,20.9385]
[1780279137103,34.62,73212.26,0.0,0.77054,0.00013,20.95216]
[1780279140124,34.62,73214.8,0.0,0.77085,0.00013,20.93678]
[1780279142138,34.63,73212.36,0.0,0.77054,0.00013,20.95217]
[1780279143805,34.63,73213.42,0.0,0.77067,0.00013,20.94571]
[1780279143856,34.63,73213.42,0.0,0.77067,0.00013,20.94571]
[1780279143976,34.63,73213.42,0.0,0.77067,0.00013,20.94571]
[1780279144152,34.63,73214.7,0.0,0.77083,0.00013,20.93789]
[1780279149187,34.63,73216.45,0.0,0.77104,0.00013,20.9277]
[1780279156236,34.63,73218.13,0.0,0.77123,0.00013,20.91827]
[1780279159950,34.63,73217.86,0.0,0.77119,0.00013,20.92036]
[1780279159979,34.63,73217.86,0.0,0.77119,0.00013,20.92036]
[1780279160005,34.63,73217.86,0.0,0.77119,0.00013,20.92036]
[1780279160264,34.63,73217.79,0.0,0.77118,0.00013,20.92093]
[1780279165299,34.64,73214.89,0.0,0.7708,0.00013,20.93958]
[1780279166035,34.64,73214.89,0.0,0.7708,0.00013,20.93958]
[1780279166221,34.64,73214.89,0.0,0.7708,0.00013,20.93958]
[1780279166306,34.64,73213.52,0.0,0.77062,0.00013,20.94822]
[1780279171341,34.64,73210.57,0.0,0.77026,0.00013,20.96363]
[1780279173355,34.64,73208.4,0.0,0.76998,0.00013,20.97725]
[1780279173996,34.64,73208.4,0.0,0.76998,0.00013,20.97725]
[1780279174046,34.64,73208.4,0.0,0.76998,0.00013,20.97725]
[1780279174224,34.64,73208.4,0.0,0.76998,0.00013,20.97725]
[1780279174362,34.64,73208.47,0.0,0.76999,0.00013,20.97688]
[1780279176376,34.64,73204.77,0.0,0.76951,0.00013,20.99991]
[1780279179410,34.64,73202.25,0.0,0.76919,0.00013,21.01574]
[1780279179752,34.64,73202.25,0.0,0.76919,0.00013,21.01574]
[1780279179802,34.64,73202.25,0.0,0.76919,0.00013,21.01574]
[1780279179973,34.64,73202.25,0.0,0.76919,0.00013,21.01574]
[1780279180418,34.64,73198.79,0.0,0.76875,0.00013,21.03723]
[1780279182431,34.64,73192.72,0.0,0.76797,0.00013,21.07488]
[1780279183438,34.64,73190.01,0.0,0.76762,0.00013,21.09167]
[1780279186460,34.64,73183.94,0.0,0.76684,0.00013,21.12947]
[1780279189481,34.64,73188.86,0.0,0.76746,0.00013,21.09941]
[1780279191372,34.64,73188.86,0.0,0.76746,0.00013,21.09941]
[1780279191426,34.64,73188.86,0.0,0.76746,0.00013,21.09941]
[1780279191465,34.64,73190.79,0.0,0.7677,0.00013,21.08777]
[1780279191474,34.64,73190.79,0.0,0.7677,0.00013,21.08777]
[1780279196177,34.64,73191.41,0.0,0.76778,0.00013,21.08409]
[1780279196178,34.64,73191.41,0.0,0.76778,0.00013,21.08428]
[1780279197539,34.65,73193.91,0.0,0.76809,0.00013,21.06902]
[1780279199621,34.65,73194.28,0.0,0.76814,0.00013,21.06683]
[1780279199664,34.65,73194.28,0.0,0.76814,0.00013,21.06683]
[1780279199726,34.65,73194.28,0.0,0.76814,0.00013,21.06683]
[1780279199815,34.65,73194.28,0.0,0.76814,0.00013,21.06683]
[1780279199976,34.65,73194.28,0.0,0.76814,0.00013,21.06683]
[1780279199984,34.65,73195.84,0.0,0.76833,0.00013,21.0573]
[1780279201566,34.65,73190.6,0.0,0.76766,0.00013,21.08978]
[1780279202574,34.65,73187.3,0.0,0.76724,0.00013,21.11014]
[1780279203580,34.65,73183.7,0.0,0.76678,0.00013,21.13237]
[1780279204536,34.65,73183.7,0.0,0.76678,0.00013,21.13237]
[1780279204730,34.65,73183.7,0.0,0.76678,0.00013,21.13237]
[1780279204743,34.65,73181.73,0.0,0.76652,0.00013,21.14455]
[1780279208616,34.65,73174.5,0.0,0.76559,0.00013,21.18915]
[1780279210629,34.65,73179.1,0.0,0.76618,0.00013,21.16098]
[1780279213240,34.65,73179.85,0.0,0.76628,0.00013,21.15642]
[1780279213245,34.65,73179.85,0.0,0.76628,0.00013,21.15642]
[1780279213470,34.65,73179.85,0.0,0.76628,0.00013,21.15642]
[1780279213342,34.65,73178.85,0.0,0.76615,0.00013,21.16261]
[1780279215664,34.65,73181.0,0.0,0.76642,0.00013,21.14953]
[1780279217731,34.65,73182.83,0.0,0.76665,0.00013,21.13835]
[1780279217780,34.65,73182.83,0.0,0.76665,0.00013,21.13835]
[1780279217973,34.65,73182.83,0.0,0.76665,0.00013,21.13835]
[1780279218071,34.65,73184.58,0.0,0.76688,0.00013,21.12767]
[1780279220702,34.65,73191.43,0.0,0.76775,0.00013,21.08572]
[1780279221708,34.65,73196.05,0.0,0.76834,0.00013,21.05725]
[1780279223376,34.65,73196.05,0.0,0.76834,0.00013,21.05725]
[1780279223428,34.65,73196.05,0.0,0.76834,0.00013,21.05725]
[1780279223472,34.65,73196.05,0.0,0.76834,0.00013,21.05725]
[1780279223401,34.65,73187.02,0.0,0.76718,0.00013,21.11287]
[1780279223722,34.65,73180.48,0.0,0.76635,0.00013,21.153]
[1780279224729,34.65,73177.6,0.0,0.76598,0.00013,21.17072]
[1780279227441,34.65,73177.75,0.0,0.766,0.00013,21.16983]
[1780279227474,34.65,73177.75,0.0,0.766,0.00013,21.16983]
[1780279227750,34.65,73174.47,0.0,0.76558,0.00013,21.18999]
[1780279230560,34.65,73172.98,0.0,0.76538,0.00013,21.19913]
[1780279230721,34.65,73172.98,0.0,0.76538,0.00013,21.19913]
[1780279230772,34.65,73171.8,0.0,0.76523,0.00013,21.20636]
[1780279231779,34.65,73168.52,0.0,0.76483,0.00013,21.22303]
[1780279233405,34.65,73164.67,0.0,0.76434,0.00013,21.24654]
[1780279233793,34.65,73159.87,0.0,0.76372,0.00013,21.27583]
[1780279235807,34.65,73167.29,0.0,0.76468,0.00013,21.23044]
[1780279236814,34.65,73175.76,0.0,0.76577,0.00013,21.1786]
[1780279237821,34.65,73179.86,0.0,0.76629,0.00013,21.15353]
[1780279238527,34.65,73179.86,0.0,0.76629,0.00013,21.15353]
[1780279238565,34.65,73179.86,0.0,0.76629,0.00013,21.15353]
[1780279238726,34.65,73179.86,0.0,0.76629,0.00013,21.15353]
[1780279238828,34.65,73180.02,0.0,0.76631,0.00013,21.15264]
[1780279242856,34.65,73177.71,0.0,0.766,0.00013,21.16718]
[1780279243528,34.65,73177.71,0.0,0.766,0.00013,21.16718]
[1780279243580,34.65,73177.71,0.0,0.766,0.00013,21.16718]
[1780279243726,34.65,73177.71,0.0,0.766,0.00013,21.16718]
[1780279243863,34.65,73176.9,0.0,0.7659,0.00013,21.17223]
[1780279244870,34.65,73173.97,0.0,0.76552,0.00013,21.19026]
[1780279245877,34.65,73176.12,0.0,0.7658,0.00013,21.17714]
[1780279247891,34.65,73179.32,0.0,0.7662,0.00013,21.15766]
[1780279248910,34.65,73190.22,0.0,0.7676,0.00013,21.09078]
[1780279249907,34.65,73192.13,0.0,0.76784,0.00013,21.07909]
[1780279250890,34.65,73192.13,0.0,0.76784,0.00013,21.07909]
[1780279250942,34.65,73192.13,0.0,0.76784,0.00013,21.07909]
[1780279250969,34.65,73191.14,0.0,0.76771,0.00013,21.08526]
[1780279252692,34.65,73191.92,0.0,0.76781,0.00013,21.08052]
[1780279256955,34.65,73185.2,0.0,0.76694,0.00013,21.12223]
[1780279258403,34.65,73185.2,0.0,0.76694,0.00013,21.12223]
[1780279258454,34.65,73185.2,0.0,0.76694,0.00013,21.12223]
[1780279258470,34.65,73185.2,0.0,0.76694,0.00013,21.12223]
[1780279258504,34.65,73182.38,0.0,0.76658,0.00013,21.13958]
[1780279259976,34.65,73180.16,0.0,0.7663,0.00013,21.15321]
[1780279260983,34.65,73184.1,0.0,0.7668,0.00013,21.12902]
[1780279262015,34.65,73184.1,0.0,0.7668,0.00013,21.12902]
[1780279262439,34.66,73186.54,0.0,0.76711,0.00013,21.11406]
[1780279262997,34.66,73190.21,0.0,0.76758,0.00013,21.09153]
[1780279264017,34.66,73196.38,0.0,0.76837,0.00013,21.05361]
[1780279265011,34.66,73192.27,0.0,0.76784,0.00013,21.07904]
[1780279269039,34.66,73197.01,0.0,0.76844,0.00013,21.05016]
[1780279270046,34.66,73202.29,0.0,0.76911,0.00013,21.01764]
[1780279271053,34.66,73204.52,0.0,0.76939,0.00013,21.00397]
[1780279272060,34.66,73201.48,0.0,0.769,0.00013,21.02285]
[1780279276089,34.66,73205.48,0.0,0.7695,0.00013,20.99849]
[1780279277096,34.66,73207.57,0.0,0.76977,0.00013,20.98563]
[1780279278103,34.66,73209.87,0.0,0.77006,0.00013,20.97149]
[1780279282446,34.66,73202.85,0.0,0.76916,0.00013,21.01528]
[1780279283138,34.66,73198.97,0.0,0.76866,0.00013,21.03927]
[1780279285155,34.66,73193.29,0.0,0.76794,0.00013,21.07431]
[1780279287169,34.66,73190.31,0.0,0.76756,0.00013,21.09265]
[1780279288205,34.66,73183.72,0.0,0.76672,0.00013,21.13317]
[1780279289188,34.66,73168.07,0.0,0.76471,0.00013,21.22913]
[1780279290195,34.66,73163.25,0.0,0.76409,0.00013,21.25855]
[1780279292209,34.66,73160.49,0.0,0.76376,0.00013,21.27189]
[1780279295230,34.66,73170.89,0.0,0.7651,0.00013,21.2084]
[1780279296268,34.66,73170.89,0.0,0.7651,0.00013,21.2084]
[1780279296320,34.66,73170.89,0.0,0.7651,0.00013,21.2084]
[1780279296370,34.66,73175.08,0.0,0.76563,0.00013,21.18279]
[1780279298656,34.66,73175.16,0.0,0.76564,0.00013,21.18242]
[1780279299258,34.66,73167.91,0.0,0.76471,0.00013,21.22683]
[1780279300265,34.66,73161.92,0.0,0.76394,0.00013,21.26343]
[1780279302279,34.66,73159.18,0.0,0.76358,0.00013,21.28022]
[1780279307314,34.66,73152.14,0.0,0.76267,0.00013,21.32315]
[1780279308342,34.66,73145.99,0.0,0.76188,0.00013,21.36048]
[1780279309617,34.66,73145.99,0.0,0.76188,0.00013,21.36048]
[1780279309340,34.66,73132.7,0.0,0.76016,0.00013,21.44093]
[1780279309748,34.66,73132.7,0.0,0.76016,0.00013,21.44093]
[1780279310346,34.66,73128.49,0.0,0.75961,0.00013,21.46642]
[1780279311357,34.66,73139.92,0.0,0.76109,0.00013,21.39735]
[1780279312491,34.66,73139.92,0.0,0.76109,0.00013,21.39735]
[1780279312579,34.66,73151.59,0.0,0.7626,0.00013,21.32654]
[1780279312784,34.66,73151.59,0.0,0.7626,0.00013,21.32654]
[1780279313371,34.66,73148.59,0.0,0.76221,0.00013,21.34477]
[1780279316458,34.66,73147.13,0.0,0.76203,0.00013,21.35357]
[1780279317780,34.66,73147.94,0.0,0.76213,0.00013,21.34857]
[1780279317789,34.66,73147.94,0.0,0.76213,0.00013,21.34857]
[1780279317976,34.66,73147.94,0.0,0.76213,0.00013,21.34857]
[1780279320419,34.66,73152.53,0.0,0.76273,0.00013,21.32058]
[1780279321428,34.66,73174.69,0.0,0.76558,0.00013,21.18532]
[1780279322557,34.66,73174.69,0.0,0.76558,0.00013,21.18532]
[1780279322648,34.66,73190.62,0.0,0.76762,0.00013,21.08743]
[1780279323444,34.66,73194.19,0.0,0.76808,0.00013,21.06529]
[1780279324451,34.66,73191.28,0.0,0.76771,0.00013,21.08317]
[1780279326517,34.66,73191.24,0.0,0.7677,0.00013,21.0835]
[1780279328479,34.66,73198.16,0.0,0.76858,0.00013,21.04084]
[1780279333516,34.66,73200.81,0.0,0.76892,0.00013,21.02453]
[1780279338552,34.66,73200.07,0.0,0.76882,0.00013,21.0292]
[1780279339559,34.66,73204.84,0.0,0.76943,0.00013,20.99975]
[1780279344594,34.66,73210.54,0.0,0.77015,0.00013,20.96466]
[1780279345601,34.66,73216.51,0.0,0.77091,0.00013,20.9277]
[1780279347615,34.66,73221.49,0.0,0.77154,0.00013,20.89682]
[1780279347722,34.66,73221.49,0.0,0.77154,0.00013,20.89682]
[1780279347948,34.66,73221.49,0.0,0.77154,0.00013,20.89682]
[1780279351643,34.66,73225.17,0.0,0.77203,0.00013,20.87036]
[1780279353658,34.66,73221.31,0.0,0.77154,0.00013,20.89428]
[1780279355672,34.66,73217.12,0.0,0.77101,0.00013,20.92012]
[1780279358072,34.66,73217.18,0.0,0.77102,0.00013,20.91962]
[1780279358122,34.66,73217.18,0.0,0.77102,0.00013,20.91962]
[1780279358224,34.66,73217.18,0.0,0.77102,0.00013,20.91962]
[1780279363821,34.66,73219.78,0.0,0.77136,0.00013,20.90324]
[1780279363874,34.66,73219.78,0.0,0.77136,0.00013,20.90324]
[1780279363972,34.66,73219.78,0.0,0.77136,0.00013,20.90324]
[1780279366748,34.66,73226.97,0.0,0.77227,0.00013,20.85837]
[1780279371802,34.66,73231.91,0.0,0.77289,0.00013,20.82751]
[1780279373815,34.66,73227.71,0.0,0.77237,0.00013,20.85361]
[1780279376655,34.66,73226.76,0.0,0.77225,0.00013,20.85947]
[1780279376708,34.66,73226.76,0.0,0.77225,0.00013,20.85947]
[1780279376725,34.66,73226.76,0.0,0.77225,0.00013,20.85947]
[1780279378557,34.66,73226.48,0.0,0.77221,0.00013,20.86106]
[1780279378727,34.66,73226.48,0.0,0.77221,0.00013,20.86106]
[1780279382878,34.66,73232.64,0.0,0.773,0.00013,20.82249]
[1780279388544,34.66,73230.58,0.0,0.77274,0.00013,20.83531]
[1780279388549,34.66,73230.58,0.0,0.77274,0.00013,20.83531]
[1780279388723,34.66,73230.58,0.0,0.77274,0.00013,20.83531]
[1780279392947,34.66,73236.3,0.0,0.77346,0.00013,20.7995]
[1780279396976,34.66,73240.57,0.0,0.774,0.00013,20.77267]
[1780279397983,34.66,73244.77,0.0,0.77453,0.00013,20.74642]
[1780279398990,34.66,73248.24,0.0,0.77496,0.00013,20.72462]
[1780279404027,34.65,73244.51,0.0,0.7745,0.00013,20.74757]
[1780279405034,34.65,73228.48,0.0,0.77249,0.00013,20.84764]
[1780279406041,34.65,73225.65,0.0,0.77213,0.00013,20.86524]
[1780279411078,34.65,73231.67,0.0,0.77291,0.00013,20.8243]
[1780279416481,34.65,73231.78,0.0,0.77293,0.00013,20.82359]
[1780279416533,34.65,73231.78,0.0,0.77293,0.00013,20.82359]
[1780279416722,34.65,73231.78,0.0,0.77293,0.00013,20.82359]
[1780279418126,34.65,73239.77,0.0,0.77394,0.00013,20.77354]
[1780279419133,34.65,73244.35,0.0,0.77451,0.00013,20.74492]
[1780279422153,34.65,73247.68,0.0,0.77493,0.00013,20.72418]
[1780279423161,34.65,73253.62,0.0,0.77567,0.00013,20.68693]
[1780279424168,34.65,73257.26,0.0,0.77613,0.00012,20.66409]
[1780279425175,34.65,73251.34,0.0,0.77539,0.00013,20.70117]
[1780279427196,34.65,73247.47,0.0,0.7749,0.00013,20.72539]
[1780279428203,34.65,73242.07,0.0,0.77423,0.00013,20.75918]
[1780279429210,34.65,73245.69,0.0,0.77468,0.00013,20.73656]
[1780279431224,34.65,73249.04,0.0,0.7751,0.00013,20.71545]
[1780279436259,34.65,73258.67,0.0,0.77631,0.00012,20.65481]
[1780279441294,34.65,73267.65,0.0,0.77743,0.00012,20.59831]
[1780279443308,34.65,73271.33,0.0,0.77789,0.00012,20.5751]
[1780279446329,34.65,73274.71,0.0,0.77831,0.00012,20.55379]
[1780279449350,34.65,73283.22,0.0,0.77937,0.00012,20.4999]
[1780279454385,34.65,73285.58,0.0,0.77967,0.00012,20.48462]
[1780279458413,34.65,73290.91,0.0,0.78033,0.00012,20.45073]
[1780279461434,34.65,73284.08,0.0,0.7795,0.00012,20.49362]
[1780279462441,34.65,73288.2,0.0,0.78001,0.00012,20.46753]
[1780279463452,34.65,73291.36,0.0,0.7804,0.00012,20.44741]
[1780279464456,34.65,73288.2,0.0,0.78001,0.00012,20.46737]
[1780279469492,34.65,73291.33,0.0,0.7804,0.00012,20.44733]
[1780279470766,34.65,73291.33,0.0,0.7804,0.00012,20.44733]
[1780279470818,34.65,73291.33,0.0,0.7804,0.00012,20.44733]
[1780279470974,34.65,73291.66,0.0,0.78045,0.00012,20.445]
[1780279476541,34.64,73291.56,0.0,0.78047,0.00012,20.44163]
[1780279478555,34.64,73285.9,0.0,0.77977,0.00012,20.47718]
[1780279480399,34.64,73285.5,0.0,0.77972,0.00012,20.47965]
[1780279480411,34.64,73285.5,0.0,0.77972,0.00012,20.47965]
[1780279480472,34.64,73285.5,0.0,0.77972,0.00012,20.47965]
[1780279485604,34.64,73285.43,0.0,0.77972,0.00012,20.47973]
[1780279490639,34.64,73287.54,0.0,0.77999,0.00012,20.46601]
[1780279492653,34.64,73283.1,0.0,0.77944,0.00012,20.49397]
[1780279494483,34.64,73282.86,0.0,0.77941,0.00012,20.49543]
[1780279494529,34.64,73282.86,0.0,0.77941,0.00012,20.49543]
[1780279494721,34.64,73282.86,0.0,0.77941,0.00012,20.49543]
[1780279498695,34.64,73269.82,0.0,0.77781,0.00012,20.577]
[1780279499702,34.64,73265.65,0.0,0.77729,0.00012,20.60311]
[1780279500411,34.64,73265.65,0.0,0.77729,0.00012,20.60311]
[1780279500491,34.64,73265.65,0.0,0.77729,0.00012,20.60311]
[1780279500709,34.64,73270.38,0.0,0.77788,0.00012,20.57315]
[1780279504752,34.64,73280.42,0.0,0.77914,0.00012,20.50906]
[1780279507773,34.63,73287.71,0.0,0.78006,0.00012,20.46253]
[1780279508780,34.63,73292.47,0.0,0.78065,0.00012,20.43224]
[1780279510794,34.63,73296.03,0.0,0.78109,0.00012,20.40946]
[1780279511611,34.63,73296.03,0.0,0.78109,0.00012,20.40946]
[1780279511801,34.63,73301.15,0.0,0.78172,0.00012,20.37692]
[1780279514475,34.63,73303.03,0.0,0.78196,0.00012,20.3649]
[1780279514822,34.63,73303.81,0.0,0.78205,0.00012,20.35994]
[1780279515829,34.63,73309.45,0.0,0.78275,0.00012,20.3241]
[1780279516836,34.63,73316.88,0.0,0.78366,0.00012,20.27671]
[1780279518850,34.63,73318.72,0.0,0.78389,0.00012,20.26448]
[1780279523885,34.63,73322.92,0.0,0.78442,0.00012,20.2371]
[1780279525899,34.63,73316.34,0.0,0.78362,0.00012,20.27879]
[1780279527913,34.63,73323.33,0.0,0.78448,0.00012,20.23394]
[1780279532980,34.63,73325.73,0.0,0.7848,0.00012,20.21477]
[1780279533032,34.63,73325.73,0.0,0.7848,0.00012,20.21477]
[1780279533221,34.63,73325.73,0.0,0.7848,0.00012,20.21477]
[1780279538990,34.62,73329.53,0.0,0.78528,0.00012,20.18988]
[1780279541666,34.62,73329.62,0.0,0.78529,0.00012,20.18923]
[1780279541671,34.62,73329.62,0.0,0.78529,0.00012,20.18923]
[1780279541723,34.62,73329.62,0.0,0.78529,0.00012,20.18923]
[1780279542343,34.62,73329.61,0.0,0.78529,0.00012,20.18921]
[1780279542413,34.62,73329.61,0.0,0.78529,0.00012,20.18921]
[1780279542472,34.62,73329.61,0.0,0.78529,0.00012,20.18921]
[1780279542559,34.62,73330.32,0.0,0.78538,0.00012,20.18459]
[1780279544025,34.62,73335.43,0.0,0.786,0.00012,20.15179]
[1780279549389,34.62,73339.07,0.0,0.78645,0.00012,20.12837]
[1780279549441,34.62,73339.07,0.0,0.78645,0.00012,20.12837]
[1780279549471,34.62,73339.07,0.0,0.78645,0.00012,20.12837]
[1780279555102,34.62,73334.05,0.0,0.78584,0.00012,20.16041]
[1780279556124,34.62,73328.85,0.0,0.78521,0.00012,20.1936]
[1780279561149,34.62,73324.86,0.0,0.78473,0.00012,20.21869]
[1780279561201,34.62,73324.86,0.0,0.78473,0.00012,20.21869]
[1780279561225,34.62,73324.86,0.0,0.78473,0.00012,20.21869]
[1780279561866,34.62,73324.86,0.0,0.78473,0.00012,20.21869]
[1780279561962,34.62,73324.4,0.0,0.78468,0.00012,20.2214]
[1780279562015,34.62,73324.4,0.0,0.78468,0.00012,20.2214]
[1780279563469,34.62,73325.16,0.0,0.78477,0.00012,20.21655]
[1780279563729,34.62,73325.16,0.0,0.78477,0.00012,20.21655]
[1780279563827,34.62,73325.47,0.0,0.78481,0.00012,20.21447]
[1780279568208,34.62,73334.28,0.0,0.78589,0.00012,20.15767]
[1780279569215,34.62,73345.03,0.0,0.7872,0.00012,20.08867]
[1780279570222,34.62,73347.31,0.0,0.78748,0.00012,20.07398]
[1780279572236,34.62,73337.42,0.0,0.78628,0.00012,20.13735]
[1780279574250,34.62,73336.2,0.0,0.78613,0.00012,20.14512]
[1780279576264,34.62,73327.06,0.0,0.78502,0.00012,20.20349]
[1780279580292,34.62,73335.73,0.0,0.78608,0.00012,20.14772]
[1780279585235,34.62,73337.78,0.0,0.78634,0.00012,20.13429]
[1780279585287,34.62,73337.78,0.0,0.78634,0.00012,20.13429]
[1780279585470,34.62,73337.78,0.0,0.78634,0.00012,20.13429]
[1780279586249,34.62,73339.38,0.0,0.78653,0.00012,20.12392]
[1780279586279,34.62,73339.38,0.0,0.78653,0.00012,20.12392]
[1780279586474,34.62,73339.38,0.0,0.78653,0.00012,20.12392]
[1780279586562,34.62,73336.32,0.0,0.78616,0.00012,20.14353]
[1780279587340,34.62,73341.8,0.0,0.78683,0.00012,20.1083]
[1780279588348,34.62,73348.0,0.0,0.78758,0.00012,20.06846]
[1780279589355,34.61,73342.49,0.0,0.78691,0.00012,20.10375]
[1780279591844,34.61,73338.93,0.0,0.78648,0.00012,20.12646]
[1780279591893,34.61,73338.93,0.0,0.78648,0.00012,20.12646]
[1780279591978,34.61,73338.93,0.0,0.78648,0.00012,20.12646]
[1780279592624,34.61,73339.0,0.0,0.78652,0.00012,20.12222]
[1780279592633,34.61,73339.0,0.0,0.78652,0.00012,20.12222]
[1780279592722,34.61,73339.0,0.0,0.78652,0.00012,20.12222]
[1780279592734,34.61,73339.17,0.0,0.78654,0.00012,20.12113]
[1780279596404,34.61,73333.42,0.0,0.78585,0.00012,20.15747]
[1780279598418,34.61,73342.03,0.0,0.7869,0.00012,20.10219]
[1780279600829,34.61,73344.06,0.0,0.78715,0.00012,20.08909]
[1780279600880,34.61,73344.06,0.0,0.78715,0.00012,20.08909]
[1780279600974,34.61,73344.06,0.0,0.78715,0.00012,20.08909]
[1780279605843,34.61,73343.5,0.0,0.78709,0.00012,20.09237]
[1780279605895,34.61,73343.5,0.0,0.78709,0.00012,20.09237]
[1780279605976,34.61,73343.5,0.0,0.78709,0.00012,20.09237]
[1780279605996,34.61,73345.24,0.0,0.7873,0.00012,20.08107]
[1780279607732,34.61,73345.16,0.0,0.78729,0.00012,20.08159]
[1780279607791,34.61,73345.16,0.0,0.78729,0.00012,20.08159]
[1780279607978,34.61,73345.16,0.0,0.78729,0.00012,20.08159]
[1780279613523,34.61,73341.95,0.0,0.78691,0.00012,20.10169]
[1780279614933,34.61,73341.95,0.0,0.78691,0.00012,20.10169]
[1780279614978,34.61,73341.95,0.0,0.78691,0.00012,20.10169]
[1780279619287,34.61,73337.7,0.0,0.7864,0.00012,20.12879]
[1780279619337,34.61,73337.7,0.0,0.7864,0.00012,20.12879]
[1780279619472,34.61,73337.7,0.0,0.7864,0.00012,20.12879]
[1780279619490,34.61,73337.7,0.0,0.7864,0.00012,20.12879]
[1780279622586,34.61,73343.52,0.0,0.7871,0.00012,20.0914]
[1780279623550,34.61,73343.52,0.0,0.7871,0.00012,20.0914]
[1780279624399,34.61,73344.64,0.0,0.78724,0.00012,20.08414]
[1780279624449,34.61,73344.64,0.0,0.78724,0.00012,20.08414]
[1780279624475,34.61,73344.64,0.0,0.78724,0.00012,20.08414]
[1780279625289,34.61,73344.48,0.0,0.78722,0.00012,20.0851]
[1780279625324,34.61,73344.48,0.0,0.78722,0.00012,20.0851]
[1780279625472,34.61,73344.48,0.0,0.78722,0.00012,20.0851]
[1780279625497,34.61,73344.48,0.0,0.78723,0.00012,20.08503]
[1780279630642,34.61,73344.39,0.0,0.78722,0.00012,20.08527]
[1780279634520,34.61,73348.73,0.0,0.78775,0.00012,20.05726]
[1780279634574,34.61,73348.73,0.0,0.78775,0.00012,20.05726]
[1780279634721,34.61,73348.73,0.0,0.78775,0.00012,20.05726]
[1780279636587,34.61,73348.08,0.0,0.78767,0.00012,20.06135]
[1780279636667,34.61,73348.08,0.0,0.78767,0.00012,20.06135]
[1780279636722,34.61,73348.08,0.0,0.78767,0.00012,20.06135]
[1780279636769,34.61,73348.55,0.0,0.78773,0.00012,20.05829]
[1780279640441,34.61,73349.75,0.0,0.78788,0.00012,20.05046]
[1780279641719,34.61,73358.9,0.0,0.78899,0.00012,19.99147]
[1780279642471,34.61,73358.9,0.0,0.78899,0.00012,19.99147]
[1780279642726,34.6,73363.99,0.0,0.7896,0.00012,19.95861]
[1780279644740,34.6,73372.88,0.0,0.79067,0.00012,19.90121]
[1780279645747,34.6,73381.93,0.0,0.79176,0.00012,19.84266]
[1780279647761,34.6,73386.32,0.0,0.79229,0.00012,19.8142]
[1780279648768,34.6,73392.7,0.0,0.79305,0.00012,19.77289]
[1780279649775,34.6,73398.06,0.0,0.79369,0.00012,19.73805]
[1780279654810,34.6,73400.73,0.0,0.79404,0.00012,19.71701]
[1780279656824,34.6,73407.39,0.0,0.79483,0.00012,19.6736]
[1780279661859,34.6,73407.61,0.0,0.79487,0.00012,19.67156]
[1780279664030,34.6,73408.31,0.0,0.79496,0.00012,19.6669]
[1780279664079,34.6,73408.31,0.0,0.79496,0.00012,19.6669]
[1780279664224,34.6,73408.5,0.0,0.79498,0.00012,19.66543]
[1780279667901,34.6,73399.55,0.0,0.79392,0.00012,19.7232]
[1780279669915,34.6,73398.34,0.0,0.79378,0.00012,19.73102]
[1780279672078,34.6,73398.62,0.0,0.79382,0.00012,19.72913]
[1780279672189,34.6,73399.1,0.0,0.79387,0.00012,19.72596]
[1780279672223,34.6,73399.1,0.0,0.79387,0.00012,19.72596]
[1780279674858,34.6,73404.09,0.0,0.79447,0.00012,19.69347]
[1780279674910,34.6,73404.09,0.0,0.79447,0.00012,19.69347]
[1780279674973,34.6,73404.09,0.0,0.79447,0.00012,19.69347]
[1780279675011,34.6,73405.63,0.0,0.79465,0.00012,19.68329]
[1780279675957,34.6,73410.22,0.0,0.7952,0.00012,19.65332]
[1780279677682,34.6,73412.37,0.0,0.79546,0.00012,19.63921]
[1780279677721,34.6,73412.37,0.0,0.79546,0.00012,19.63921]
[1780279678810,34.6,73411.69,0.0,0.79538,0.00012,19.64353]
[1780279680476,34.6,73410.61,0.0,0.79526,0.00012,19.65039]
[1780279680554,34.6,73410.61,0.0,0.79526,0.00012,19.65039]
[1780279680601,34.6,73410.61,0.0,0.79526,0.00012,19.65039]
[1780279680723,34.6,73410.61,0.0,0.79526,0.00012,19.65039]
[1780279680992,34.6,73409.2,0.0,0.79509,0.00012,19.65947]
[1780279688041,34.59,73411.38,0.0,0.79536,0.00012,19.64452]
[1780279689282,34.59,73411.77,0.0,0.79541,0.00012,19.6419]
[1780279689334,34.59,73411.77,0.0,0.79541,0.00012,19.6419]
[1780279689475,34.59,73411.77,0.0,0.79541,0.00012,19.6419]
[1780279689869,34.59,73411.77,0.0,0.79541,0.00012,19.6419]
[1780279689921,34.59,73411.77,0.0,0.79541,0.00012,19.6419]
[1780279689975,34.59,73411.77,0.0,0.79541,0.00012,19.6419]
[1780279690056,34.59,73410.59,0.0,0.79527,0.00012,19.64949]
[1780279695091,34.59,73406.7,0.0,0.79482,0.00012,19.67424]
[1780279698113,34.59,73416.84,0.0,0.79603,0.00012,19.60796]
[1780279699120,34.59,73426.73,0.0,0.7972,0.00012,19.54342]
[1780279700127,34.59,73430.38,0.0,0.79763,0.00012,19.51959]
[1780279701134,34.59,73436.22,0.0,0.79831,0.00012,19.48147]
[1780279705686,34.59,73439.99,0.0,0.79876,0.00012,19.45644]
[1780279705723,34.59,73439.99,0.0,0.79876,0.00012,19.45644]
[1780279711206,34.59,73446.6,0.0,0.79957,0.00012,19.40911]
[1780279712308,34.59,73446.6,0.0,0.79957,0.00012,19.40911]
[1780279712360,34.59,73446.6,0.0,0.79957,0.00012,19.40911]
[1780279712472,34.59,73446.6,0.0,0.79957,0.00012,19.40911]
[1780279714827,34.59,73445.08,0.0,0.7994,0.00012,19.4189]
[1780279715707,34.59,73444.04,0.0,0.79928,0.00012,19.42562]
[1780279715724,34.59,73444.04,0.0,0.79928,0.00012,19.42562]
[1780279715759,34.59,73444.04,0.0,0.79928,0.00012,19.42562]
[1780279715808,34.59,73443.14,0.0,0.79917,0.00012,19.43142]
[1780279718469,34.59,73443.28,0.0,0.79919,0.00012,19.43032]
[1780279724298,34.59,73443.95,0.0,0.79928,0.00012,19.42535]
[1780279725204,34.59,73443.95,0.0,0.79928,0.00012,19.42535]
[1780279725224,34.59,73443.95,0.0,0.79928,0.00012,19.42535]
[1780279725550,34.59,73443.95,0.0,0.79928,0.00012,19.42535]
[1780279725598,34.59,73443.95,0.0,0.79928,0.00012,19.42535]
[1780279725724,34.59,73443.95,0.0,0.79928,0.00012,19.42535]
[1780279725825,34.59,73441.89,0.0,0.79904,0.00012,19.43875]
[1780279728000,34.59,73441.87,0.0,0.79904,0.00012,19.43878]
[1780279728326,34.58,73427.34,0.0,0.79733,0.00012,19.53365]
[1780279729333,34.58,73417.06,0.0,0.79612,0.00012,19.60058]
[1780279730470,34.58,73417.06,0.0,0.79612,0.00012,19.60058]
[1780279730496,34.58,73411.67,0.0,0.79548,0.00012,19.6355]
[1780279731348,34.58,73401.88,0.0,0.79433,0.00012,19.69894]
[1780279732355,34.58,73399.93,0.0,0.79409,0.00012,19.7116]
[1780279734401,34.58,73399.22,0.0,0.79401,0.00012,19.71619]
[1780279734446,34.58,73399.22,0.0,0.79401,0.00012,19.71619]
[1780279734474,34.58,73399.22,0.0,0.79401,0.00012,19.71619]
[1780279736021,34.58,73399.05,0.0,0.79399,0.00012,19.71727]
[1780279736079,34.58,73399.05,0.0,0.79399,0.00012,19.71727]
[1780279736122,34.58,73398.14,0.0,0.79388,0.00012,19.72312]
[1780279736221,34.58,73398.14,0.0,0.79388,0.00012,19.72312]
[1780279741418,34.58,73388.87,0.0,0.79278,0.00012,19.78304]
[1780279743698,34.58,73388.07,0.0,0.79268,0.00012,19.78812]
[1780279743721,34.58,73388.07,0.0,0.79268,0.00012,19.78812]
[1780279745781,34.58,73385.87,0.0,0.79243,0.00012,19.80215]
[1780279745833,34.58,73385.87,0.0,0.79243,0.00012,19.80215]
[1780279745978,34.58,73385.87,0.0,0.79243,0.00012,19.80215]
[1780279745984,34.58,73385.61,0.0,0.7924,0.00012,19.8037]
[1780279746644,34.58,73385.61,0.0,0.7924,0.00012,19.8037]
[1780279748471,34.58,73385.53,0.0,0.79239,0.00012,19.80396]
[1780279752311,34.58,73386.06,0.0,0.79246,0.00012,19.80001]
[1780279752363,34.58,73386.06,0.0,0.79246,0.00012,19.80001]
[1780279752473,34.58,73386.06,0.0,0.79246,0.00012,19.80001]
[1780279752497,34.58,73385.9,0.0,0.79245,0.00012,19.80092]
[1780279754884,34.58,73385.19,0.0,0.79236,0.00012,19.80539]
[1780279754936,34.58,73385.19,0.0,0.79236,0.00012,19.80539]
[1780279754987,34.58,73385.19,0.0,0.79236,0.00012,19.80539]
[1780279755088,34.58,73385.16,0.0,0.79236,0.00012,19.80545]
[1780279756646,34.58,73385.08,0.0,0.79236,0.00012,19.80584]
[1780279756698,34.58,73385.08,0.0,0.79236,0.00012,19.80584]
[1780279756719,34.58,73385.08,0.0,0.79236,0.00012,19.80584]
[1780279756799,34.58,73385.9,0.0,0.79246,0.00012,19.80039]
[1780279757442,34.58,73385.9,0.0,0.79246,0.00012,19.80039]
[1780279757472,34.58,73385.9,0.0,0.79246,0.00012,19.80039]
[1780279757532,34.58,73389.65,0.0,0.79291,0.00012,19.77597]
[1780279762567,34.58,73390.02,0.0,0.79296,0.00012,19.77308]
[1780279764685,34.58,73389.67,0.0,0.79292,0.00012,19.77525]
[1780279764720,34.58,73389.67,0.0,0.79292,0.00012,19.77525]
[1780279764730,34.58,73389.67,0.0,0.79292,0.00012,19.77525]
[1780279764786,34.58,73389.56,0.0,0.79291,0.00012,19.77586]
[1780279767078,34.58,73389.71,0.0,0.79293,0.00012,19.77479]
[1780279767115,34.58,73388.83,0.0,0.79283,0.00012,19.78039]
[1780279767232,34.58,73388.83,0.0,0.79283,0.00012,19.78039]
[1780279772637,34.57,73386.02,0.0,0.79253,0.00012,19.79436]
[1780279774651,34.57,73384.18,0.0,0.79231,0.00012,19.80601]
[1780279775483,34.57,73384.18,0.0,0.79231,0.00012,19.80601]
[1780279775530,34.57,73384.18,0.0,0.79231,0.00012,19.80601]
[1780279775721,34.57,73384.18,0.0,0.79231,0.00012,19.80601]
[1780279775823,34.57,73384.24,0.0,0.79232,0.00012,19.80548]
[1780279776665,34.57,73394.6,0.0,0.79356,0.00012,19.73817]
[1780279777672,34.57,73396.94,0.0,0.79384,0.00012,19.72292]
[1780279779497,34.57,73397.08,0.0,0.79386,0.00012,19.72197]
[1780279779537,34.57,73397.08,0.0,0.79386,0.00012,19.72197]
[1780279779721,34.57,73397.08,0.0,0.79386,0.00012,19.72197]
[1780279779822,34.57,73397.22,0.0,0.79388,0.00012,19.72102]
[1780279783714,34.57,73398.87,0.0,0.79408,0.00012,19.71017]
[1780279785834,34.57,73399.39,0.0,0.79414,0.00012,19.70678]
[1780279785900,34.57,73399.39,0.0,0.79414,0.00012,19.70678]
[1780279785996,34.57,73399.39,0.0,0.79414,0.00012,19.70678]
[1780279786070,34.57,73399.93,0.0,0.7942,0.00012,19.70325]
[1780279786735,34.57,73404.8,0.0,0.79478,0.00012,19.6716]
[1780279787742,34.57,73406.95,0.0,0.79504,0.00012,19.65751]
[1780279788991,34.57,73406.95,0.0,0.79504,0.00012,19.65751]
[1780279789038,34.57,73406.95,0.0,0.79504,0.00012,19.65751]
[1780279789055,34.57,73407.1,0.0,0.79506,0.00012,19.65645]
[1780279789221,34.57,73407.1,0.0,0.79506,0.00012,19.65645]
[1780279789756,34.57,73407.48,0.0,0.79511,0.00012,19.6539]
[1780279790763,34.57,73409.88,0.0,0.79539,0.00012,19.63821]
[1780279794791,34.57,73413.64,0.0,0.79584,0.00012,19.61351]
[1780279795798,34.57,73416.34,0.0,0.79616,0.00012,19.59576]
[1780279796805,34.57,73419.22,0.0,0.79651,0.00012,19.57685]
[1780279798109,34.57,73419.22,0.0,0.79651,0.00012,19.57685]
[1780279798152,34.57,73419.22,0.0,0.79651,0.00012,19.57685]
[1780279798211,34.57,73419.38,0.0,0.79653,0.00012,19.57557]
[1780279798820,34.57,73422.05,0.0,0.79685,0.00012,19.55816]
[1780279799827,34.57,73425.69,0.0,0.79728,0.00012,19.53431]
[1780279800473,34.57,73425.69,0.0,0.79728,0.00012,19.53431]
[1780279800834,34.57,73426.26,0.0,0.79735,0.00012,19.53052]
[1780279803855,34.57,73427.73,0.0,0.79752,0.00012,19.52072]
[1780279807883,34.57,73426.13,0.0,0.79734,0.00012,19.53091]
[1780279808890,34.57,73424.4,0.0,0.79714,0.00012,19.54212]
[1780279810219,34.57,73424.4,0.0,0.79714,0.00012,19.54212]
[1780279809897,34.57,73425.99,0.0,0.79732,0.00012,19.53164]
[1780279811917,34.56,73426.35,0.0,0.79737,0.00012,19.52911]
[1780279811968,34.56,73426.35,0.0,0.79737,0.00012,19.52911]
[1780279811972,34.56,73426.35,0.0,0.79737,0.00012,19.52911]
[1780279812067,34.56,73427.18,0.0,0.79747,0.00012,19.52369]
[1780279814472,34.56,73426.86,0.0,0.79743,0.00012,19.52561]
[1780279814932,34.56,73427.17,0.0,0.79747,0.00012,19.5235]
[1780279819967,34.56,73428.46,0.0,0.79763,0.00012,19.51462]
[1780279826009,34.56,73428.13,0.0,0.7976,0.00012,19.51623]
[1780279832051,34.56,73428.38,0.0,0.79767,0.00012,19.51053]
[1780279834767,34.56,73427.5,0.0,0.79757,0.00012,19.51607]
[1780279834798,34.56,73427.5,0.0,0.79757,0.00012,19.51607]
[1780279834971,34.56,73427.5,0.0,0.79757,0.00012,19.51607]
[1780279835072,34.56,73426.42,0.0,0.79744,0.00012,19.52302]
[1780279836079,34.56,73425.2,0.0,0.7973,0.00012,19.53088]
[1780279839100,34.56,73426.6,0.0,0.79747,0.00012,19.52136]
[1780279841423,34.56,73426.4,0.0,0.79745,0.00012,19.52244]
[1780279841432,34.56,73426.4,0.0,0.79745,0.00012,19.52244]
[1780279841470,34.56,73426.4,0.0,0.79745,0.00012,19.52244]
[1780279842121,34.56,73426.55,0.0,0.79747,0.00012,19.52135]
[1780279847156,34.56,73425.64,0.0,0.79737,0.00012,19.52669]
[1780279849170,34.55,73427.29,0.0,0.79757,0.00012,19.51566]
[1780279849615,34.55,73427.29,0.0,0.79757,0.00012,19.51566]
[1780279849620,34.55,73427.29,0.0,0.79757,0.00012,19.51566]
[1780279850177,34.55,73427.99,0.0,0.79766,0.00012,19.51097]
[1780279850476,34.55,73427.99,0.0,0.79766,0.00012,19.51097]
[1780279851184,34.55,73428.39,0.0,0.79771,0.00012,19.50824]
[1780279856219,34.55,73428.18,0.0,0.79769,0.00012,19.50895]
[1780279859227,34.55,73428.19,0.0,0.7977,0.00012,19.50866]
[1780279859240,34.55,73428.07,0.0,0.79769,0.00012,19.50933]
[1780279860475,34.55,73428.05,0.0,0.79768,0.00012,19.50935]
[1780279864275,34.55,73425.93,0.0,0.79744,0.00012,19.52275]
[1780279866245,34.55,73425.62,0.0,0.79741,0.00012,19.52464]
[1780279869527,34.55,73425.21,0.0,0.79737,0.00012,19.5269]
[1780279869559,34.55,73420.07,0.0,0.79676,0.00012,19.56032]
[1780279870317,34.55,73415.7,0.0,0.79625,0.00012,19.58865]
[1780279871324,34.55,73420.48,0.0,0.79682,0.00012,19.55726]
[1780279875352,34.55,73419.09,0.0,0.79666,0.00012,19.56565]
[1780279877366,34.54,73416.04,0.0,0.79631,0.00012,19.58519]
[1780279878373,34.54,73413.44,0.0,0.79601,0.00012,19.60194]
[1780279883408,34.54,73412.39,0.0,0.7959,0.00012,19.60772]
[1780279886429,34.54,73416.73,0.0,0.79642,0.00012,19.5788]
[1780279888443,34.54,73418.12,0.0,0.7966,0.00012,19.56939]
[1780279890457,34.54,73415.59,0.0,0.7963,0.00012,19.58558]
[1780279891464,34.54,73414.14,0.0,0.79616,0.00012,19.59138]
[1780279894484,34.54,73412.76,0.0,0.796,0.00012,19.5998]
[1780279899520,34.53,73412.27,0.0,0.79596,0.00012,19.60202]
[1780279902541,34.53,73409.61,0.0,0.79566,0.00012,19.61876]
[1780279907577,34.53,73408.92,0.0,0.79559,0.00012,19.62215]
[1780279909590,34.53,73410.52,0.0,0.79579,0.00012,19.6113]
[1780279911058,34.53,73411.9,0.0,0.79596,0.00012,19.60211]
[1780279911604,34.53,73415.04,0.0,0.79633,0.00012,19.58144]
[1780279916639,34.52,73415.28,0.0,0.79638,0.00012,19.5791]
[1780279920667,34.52,73413.38,0.0,0.79616,0.00012,19.59087]
[1780279921675,34.52,73416.93,0.0,0.79659,0.00012,19.56753]
[1780279922682,34.52,73426.95,0.0,0.79777,0.00012,19.5019]
[1780279923688,34.52,73429.84,0.0,0.79811,0.00012,19.48293]
[1780279926710,34.52,73431.9,0.0,0.79836,0.00012,19.46932]
[1780279927717,34.52,73435.06,0.0,0.79873,0.00012,19.44845]
[1780279928724,34.52,73436.93,0.0,0.79896,0.00012,19.43606]
[1780279933759,34.52,73436.95,0.0,0.79897,0.00012,19.43529]
[1780279935338,34.52,73436.95,0.0,0.79897,0.00012,19.43529]
[1780279938794,34.52,73434.95,0.0,0.79875,0.00012,19.44759]
[1780279943829,34.51,73434.97,0.0,0.79877,0.00012,19.44634]
[1780279945843,34.51,73436.32,0.0,0.79894,0.00012,19.43704]
[1780279946850,34.51,73437.98,0.0,0.79914,0.00012,19.42594]
[1780279950878,34.51,73436.51,0.0,0.79898,0.00012,19.4348]
[1780279951885,34.51,73434.0,0.0,0.7987,0.00012,19.44779]
[1780279952892,34.51,73432.8,0.0,0.79856,0.00012,19.45566]
[1780279953899,34.51,73427.66,0.0,0.79796,0.00012,19.48931]
[1780279954907,34.51,73424.84,0.0,0.79763,0.00012,19.50772]
[1780279955914,34.51,73422.21,0.0,0.79732,0.00012,19.52485]
[1780279956921,34.51,73420.28,0.0,0.79709,0.00012,19.53738]
[1780279961956,34.51,73420.09,0.0,0.79708,0.00012,19.53811]
[1780279965949,34.51,73418.96,0.0,0.79695,0.00012,19.54517]
[1780279971019,34.51,73418.85,0.0,0.79695,0.00012,19.54518]
[1780279976054,34.5,73418.81,0.0,0.79695,0.00012,19.54483]
[1780279981089,34.5,73418.81,0.0,0.79696,0.00012,19.54421]
[1780279982096,34.5,73422.61,0.0,0.79742,0.00012,19.51923]
[1780279983103,34.5,73424.54,0.0,0.79765,0.00012,19.50651]
[1780279987131,34.5,73425.78,0.0,0.7978,0.00012,19.49809]
[1780279988138,34.5,73429.49,0.0,0.79824,0.00012,19.47373]
[1780279989145,34.5,73432.06,0.0,0.79854,0.00012,19.45685]
[1780279994180,34.5,73436.17,0.0,0.79903,0.00012,19.4298]
[1780279996889,34.5,73436.43,0.0,0.79906,0.00012,19.42796]
[1780279997361,34.5,73441.14,0.0,0.79962,0.00012,19.39663]
[1780279998208,34.5,73442.38,0.0,0.79977,0.00012,19.38832]
[1780280000222,34.5,73439.39,0.0,0.79942,0.00012,19.40763]
[1780280001229,34.5,73438.16,0.0,0.79928,0.00012,19.41553]
[1780280002236,34.5,73434.7,0.0,0.79888,0.00012,19.43805]
[1780280003244,34.5,73431.07,0.0,0.79845,0.00012,19.4619]
[1780280005258,34.5,73428.93,0.0,0.79819,0.00012,19.47595]
[1780280008279,34.5,73426.18,0.0,0.79787,0.00012,19.49392]
[1780280010293,34.5,73424.22,0.0,0.79764,0.00012,19.5067]
[1780280014321,34.5,73422.39,0.0,0.79745,0.00012,19.51496]
[1780280014843,34.5,73422.39,0.0,0.79745,0.00012,19.51496]
[1780280016335,34.5,73419.94,0.0,0.79717,0.00012,19.53085]
[1780280017341,34.5,73417.15,0.0,0.79684,0.00012,19.54901]
[1780280022377,34.49,73416.99,0.0,0.79683,0.00012,19.54951]
[1780280026405,34.49,73418.39,0.0,0.797,0.00012,19.53994]
[1780280031440,34.49,73419.55,0.0,0.79715,0.00012,19.53183]
[1780280036475,34.49,73419.0,0.0,0.79709,0.00012,19.53504]
[1780280040503,34.49,73417.37,0.0,0.7969,0.00012,19.54539]
[1780280044532,34.49,73421.51,0.0,0.7974,0.00012,19.51795]
[1780280047553,34.49,73426.11,0.0,0.79794,0.00012,19.48769]
[1780280052598,34.49,73431.37,0.0,0.79856,0.00012,19.45315]
[1780280053595,34.49,73444.55,0.0,0.80012,0.00012,19.36642]
[1780280055126,34.49,73445.28,0.0,0.80021,0.00012,19.3615]
[1780280056670,34.49,73445.46,0.0,0.80023,0.00012,19.36019]
[1780280056722,34.49,73445.84,0.0,0.80028,0.00012,19.35757]
[1780280059637,34.49,73450.57,0.0,0.80084,0.00012,19.32614]
[1780280062734,34.48,73450.57,0.0,0.80084,0.00012,19.326]
[1780280062832,34.48,73450.5,0.0,0.80083,0.00012,19.32638]
[1780280066493,34.48,73450.38,0.0,0.80082,0.00012,19.32702]
[1780280066687,34.48,73452.38,0.0,0.80106,0.00012,19.31372]
[1780280067694,34.48,73458.24,0.0,0.80174,0.00012,19.27509]
[1780280068701,34.48,73459.77,0.0,0.80192,0.00012,19.26498]
[1780280072729,34.48,73461.75,0.0,0.80218,0.00012,19.24835]
[1780280076758,34.48,73459.6,0.0,0.80193,0.00012,19.26249]
[1780280078772,34.48,73457.43,0.0,0.80167,0.00012,19.27673]
[1780280079779,34.48,73455.94,0.0,0.8015,0.00012,19.2865]
[1780280084814,34.48,73454.51,0.0,0.80134,0.00012,19.29564]
[1780280089850,34.48,73454.37,0.0,0.80133,0.00012,19.29626]
[1780280091864,34.48,73451.71,0.0,0.80102,0.00012,19.31365]
[1780280093878,34.48,73450.06,0.0,0.80083,0.00012,19.32434]
[1780280098913,34.48,73448.79,0.0,0.80069,0.00012,19.33221]
[1780280099920,34.48,73446.13,0.0,0.80038,0.00012,19.3496]
[1780280102943,34.48,73450.8,0.0,0.80092,0.00012,19.31898]
[1780280104957,34.48,73453.42,0.0,0.80123,0.00012,19.30189]
[1780280106971,34.48,73455.23,0.0,0.80144,0.00012,19.29016]
[1780280110999,34.48,73453.26,0.0,0.8012,0.00012,19.30352]
[1780280114022,34.48,73450.86,0.0,0.80091,0.00012,19.31951]
[1780280115029,34.48,73448.79,0.0,0.80067,0.00012,19.33318]
[1780280116036,34.48,73447.35,0.0,0.8005,0.00012,19.34268]
[1780280120065,34.48,73440.69,0.0,0.79972,0.00012,19.38652]
[1780280121071,34.48,73438.2,0.0,0.79943,0.00012,19.40283]
[1780280126107,34.48,73436.5,0.0,0.79923,0.00012,19.41367]
[1780280128121,34.48,73433.52,0.0,0.79888,0.00012,19.43333]
[1780280130135,34.48,73428.49,0.0,0.79829,0.00012,19.46636]
[1780280131142,34.48,73423.96,0.0,0.79778,0.00012,19.49254]
[1780280134163,34.48,73421.36,0.0,0.79747,0.00012,19.50941]
[1780280137184,34.48,73425.38,0.0,0.79795,0.00012,19.48289]
[1780280143226,34.48,73426.64,0.0,0.7981,0.00012,19.47439]
[1780280144215,34.48,73426.64,0.0,0.7981,0.00012,19.47439]
[1780280148261,34.48,73429.16,0.0,0.7984,0.00012,19.45772]
[1780280151282,34.48,73426.84,0.0,0.79813,0.00012,19.47284]
[1780280153296,34.48,73425.23,0.0,0.79794,0.00012,19.48329]
[1780280158331,34.48,73423.05,0.0,0.79769,0.00012,19.49726]
[1780280162359,34.48,73417.46,0.0,0.79703,0.00012,19.53352]
[1780280163545,34.48,73413.03,0.0,0.79651,0.00012,19.56237]
[1780280164373,34.48,73409.25,0.0,0.79607,0.00012,19.58692]
[1780280166387,34.48,73406.04,0.0,0.79569,0.00012,19.60751]
[1780280167394,34.48,73403.16,0.0,0.79535,0.00012,19.62611]
[1780280172429,34.47,73404.02,0.0,0.79547,0.00012,19.61943]
[1780280176721,34.47,73403.7,0.0,0.79545,0.00012,19.62087]
[1780280177464,34.47,73402.3,0.0,0.79528,0.00012,19.62996]
[1780280182499,34.47,73402.26,0.0,0.79528,0.00012,19.62998]
[1780280183507,34.47,73398.73,0.0,0.79486,0.00012,19.65297]
[1780280186528,34.47,73400.97,0.0,0.79512,0.00012,19.63859]
[1780280187536,34.47,73394.24,0.0,0.79432,0.00012,19.68255]
[1780280192571,34.47,73396.19,0.0,0.79457,0.00012,19.6666]
[1780280197606,34.47,73397.12,0.0,0.79468,0.00012,19.66079]
[1780280198613,34.47,73398.87,0.0,0.79488,0.00012,19.64943]
[1780280201634,34.47,73397.35,0.0,0.7947,0.00012,19.65946]
[1780280207676,34.47,73397.4,0.0,0.7947,0.00012,19.65946]
[1780280210697,34.47,73403.7,0.0,0.79545,0.00012,19.61841]
[1780280211704,34.47,73396.66,0.0,0.79461,0.00012,19.66444]
[1780280212711,34.47,73394.55,0.0,0.79436,0.00012,19.67824]
[1780280216739,34.47,73392.18,0.0,0.79407,0.00012,19.69378]
[1780280218753,34.47,73401.9,0.0,0.79523,0.00012,19.63032]
[1780280219760,34.47,73406.19,0.0,0.79575,0.00012,19.60228]
[1780280224798,34.47,73408.83,0.0,0.79607,0.00012,19.58433]
[1780280228826,34.47,73407.31,0.0,0.7959,0.00012,19.59378]
[1780280229833,34.47,73411.78,0.0,0.79643,0.00012,19.56444]
[1780280233272,34.47,73413.73,0.0,0.79667,0.00012,19.55138]
[1780280234868,34.47,73411.12,0.0,0.79636,0.00012,19.56828]
[1780280239903,34.47,73411.92,0.0,0.79647,0.00012,19.56256]
[1780280242189,34.47,73418.44,0.0,0.79724,0.00012,19.51971]
[1780280245945,34.47,73423.25,0.0,0.79781,0.00012,19.48805]
[1780280246952,34.47,73426.89,0.0,0.79824,0.00012,19.46418]
[1780280252432,34.47,73427.09,0.0,0.79827,0.00012,19.46294]
[1780280252440,34.47,73428.8,0.0,0.79849,0.00012,19.44825]
[1780280253015,34.47,73430.24,0.0,0.79866,0.00012,19.43883]
[1780280254022,34.47,73432.72,0.0,0.79896,0.00012,19.42245]
[1780280255031,34.47,73434.27,0.0,0.79914,0.00012,19.41219]
[1780280258052,34.47,73435.48,0.0,0.79929,0.00012,19.40403]
[1780280263149,34.47,73434.85,0.0,0.79922,0.00012,19.40788]
[1780280266108,34.46,73431.14,0.0,0.79879,0.00012,19.43177]
[1780280267115,34.46,73428.52,0.0,0.79848,0.00012,19.44898]
[1780280272150,34.46,73428.57,0.0,0.79849,0.00012,19.44865]
[1780280276178,34.46,73426.27,0.0,0.79821,0.00012,19.46374]
[1780280279330,34.46,73426.41,0.0,0.79823,0.00012,19.46279]
[1780280288262,34.46,73425.43,0.0,0.79812,0.00012,19.46905]
[1780280292290,34.46,73422.84,0.0,0.79781,0.00012,19.48597]
[1780280293297,34.46,73420.15,0.0,0.79749,0.00012,19.50355]
[1780280298332,34.46,73419.57,0.0,0.79743,0.00012,19.50704]
[1780280303367,34.46,73418.47,0.0,0.79731,0.00012,19.51393]
[1780280306388,34.46,73419.83,0.0,0.79747,0.00012,19.50482]
[1780280307395,34.46,73418.16,0.0,0.79727,0.00012,19.51571]
[1780280308402,34.46,73416.21,0.0,0.79704,0.00012,19.52841]
[1780280309409,34.46,73411.73,0.0,0.79651,0.00012,19.55764]
[1780280310416,34.46,73407.51,0.0,0.79602,0.00012,19.58511]
[1780280311423,34.46,73405.49,0.0,0.7958,0.00012,19.59468]
[1780280312453,34.46,73403.94,0.0,0.79562,0.00012,19.60464]
[1780280313457,34.46,73402.41,0.0,0.79544,0.00012,19.61446]
[1780280315471,34.46,73400.87,0.0,0.79526,0.00012,19.62414]
[1780280321514,34.46,73399.33,0.0,0.7951,0.00012,19.63308]
[1780280322521,34.45,73380.28,0.0,0.79282,0.00012,19.75715]
[1780280323528,34.45,73372.68,0.0,0.79191,0.00012,19.80649]
[1780280324000,34.45,73372.68,0.0,0.79191,0.00012,19.80649]
[1780280326096,34.45,73371.47,0.0,0.79177,0.00012,19.81409]
[1780280326275,34.45,73371.47,0.0,0.79177,0.00012,19.81409]
[1780280326324,34.45,73371.47,0.0,0.79177,0.00012,19.81409]
[1780280326722,34.45,73371.47,0.0,0.79177,0.00012,19.81409]
[1780280326549,34.45,73371.1,0.0,0.79172,0.00012,19.81636]
[1780280327556,34.45,73376.0,0.0,0.79232,0.00012,19.78439]
[1780280331585,34.45,73378.39,0.0,0.79261,0.00012,19.76849]
[1780280336619,34.45,73378.08,0.0,0.79258,0.00012,19.7701]
[1780280341654,34.45,73377.79,0.0,0.79255,0.00012,19.77155]
[1780280344675,34.45,73375.87,0.0,0.79233,0.00012,19.78377]
[1780280346690,34.45,73373.67,0.0,0.79207,0.00012,19.79788]
[1780280347696,34.45,73371.27,0.0,0.79178,0.00012,19.81336]
[1780280351724,34.45,73369.3,0.0,0.79155,0.00012,19.82561]
[1780280352732,34.45,73367.55,0.0,0.79134,0.00012,19.83682]
[1780280353738,34.45,73360.91,0.0,0.79054,0.00012,19.87974]
[1780280354745,34.45,73355.72,0.0,0.78992,0.00012,19.91327]
[1780280355752,34.45,73351.91,0.0,0.78946,0.00012,19.93783]
[1780280357766,34.45,73349.11,0.0,0.78912,0.00012,19.9559]
[1780280362801,34.44,73349.64,0.0,0.78919,0.00012,19.95223]
[1780280367836,34.44,73350.24,0.0,0.78926,0.00012,19.9482]
[1780280372872,34.44,73351.26,0.0,0.78941,0.00012,19.93806]
[1780280374885,34.44,73354.87,0.0,0.78985,0.00012,19.9147]
[1780280375892,34.44,73360.2,0.0,0.79049,0.00012,19.8802]
[1780280376899,34.44,73363.36,0.0,0.79087,0.00012,19.85979]
[1780280377906,34.44,73365.21,0.0,0.7911,0.00012,19.84789]
[1780280382941,34.45,73366.23,0.0,0.79121,0.00012,19.84186]
[1780280387977,34.45,73365.41,0.0,0.79111,0.00012,19.84737]
[1780280393019,34.45,73367.27,0.0,0.79133,0.00012,19.83521]
[1780280398060,34.45,73366.7,0.0,0.79126,0.00012,19.83884]
[1780280403096,34.45,73366.92,0.0,0.79129,0.00012,19.83736]
[1780280411151,34.45,73366.02,0.0,0.79119,0.00012,19.84301]
[1780280416186,34.45,73366.62,0.0,0.79126,0.00012,19.83896]
[1780280418200,34.45,73364.13,0.0,0.79096,0.00012,19.85504]
[1780280423235,34.44,73364.16,0.0,0.79097,0.00012,19.8546]
[1780280428270,34.44,73364.78,0.0,0.79105,0.00012,19.85031]
[1780280431291,34.44,73370.67,0.0,0.79179,0.00012,19.80846]
[1780280432298,34.44,73372.4,0.0,0.792,0.00012,19.79721]
[1780280436326,34.44,73370.33,0.0,0.79175,0.00012,19.8107]
[1780280437333,34.44,73378.04,0.0,0.79267,0.00012,19.76058]
[1780280438340,34.44,73386.26,0.0,0.79366,0.00012,19.707]
[1780280439481,34.44,73386.26,0.0,0.79366,0.00012,19.707]
[1780280439536,34.44,73395.3,0.0,0.79474,0.00012,19.64806]
[1780280439981,34.44,73395.3,0.0,0.79474,0.00012,19.64806]
[1780280440088,34.44,73395.3,0.0,0.79474,0.00012,19.64806]
[1780280440354,34.44,73402.32,0.0,0.79558,0.00012,19.6023]
[1780280443485,34.44,73404.68,0.0,0.79586,0.00012,19.58716]
[1780280449419,34.45,73404.71,0.0,0.79585,0.00012,19.58747]
[1780280454454,34.45,73407.89,0.0,0.79623,0.00012,19.56668]
[1780280455461,34.45,73416.98,0.0,0.79731,0.00012,19.50708]
[1780280456468,34.45,73423.34,0.0,0.79806,0.00012,19.46537]
[1780280458482,34.44,73427.37,0.0,0.79854,0.00012,19.43872]
[1780280463519,34.44,73427.55,0.0,0.79857,0.00012,19.43746]
[1780280470568,34.45,73428.0,0.0,0.79861,0.00012,19.43474]
[1780280472574,34.45,73428.06,0.0,0.79862,0.00012,19.43437]
[1780280472622,34.45,73428.06,0.0,0.79862,0.00012,19.43437]
[1780280472724,34.45,73428.06,0.0,0.79862,0.00012,19.43437]
[1780280473596,34.45,73428.06,0.0,0.79862,0.00012,19.43439]
[1780280473646,34.45,73428.06,0.0,0.79862,0.00012,19.43439]
[1780280473720,34.45,73428.06,0.0,0.79862,0.00012,19.43439]
[1780280473821,34.45,73428.06,0.0,0.79862,0.00012,19.43442]
[1780280479631,34.45,73430.91,0.0,0.79895,0.00012,19.41583]
[1780280481646,34.45,73435.84,0.0,0.79953,0.00012,19.38353]
[1780280485674,34.45,73441.63,0.0,0.80021,0.00012,19.34551]
[1780280487688,34.45,73449.1,0.0,0.80109,0.00012,19.29608]
[1780280492723,34.44,73450.43,0.0,0.80128,0.00012,19.28345]
[1780280497758,34.44,73439.02,0.0,0.79995,0.00012,19.35827]
[1780280498765,34.44,73433.23,0.0,0.79926,0.00012,19.3964]
[1780280500779,34.44,73433.25,0.0,0.79927,0.00012,19.39623]
[1780280503103,34.44,73433.43,0.0,0.79929,0.00012,19.39495]
[1780280503156,34.44,73433.43,0.0,0.79929,0.00012,19.39495]
[1780280503223,34.44,73433.43,0.0,0.79929,0.00012,19.39495]
[1780280503813,34.44,73433.43,0.0,0.79929,0.00012,19.39495]
[1780280503872,34.44,73433.43,0.0,0.79929,0.00012,19.39495]
[1780280503923,34.44,73432.87,0.0,0.79923,0.00012,19.39859]
[1780280503978,34.44,73432.87,0.0,0.79923,0.00012,19.39859]
[1780280509844,34.44,73431.71,0.0,0.79908,0.00012,19.40663]
[1780280511634,34.44,73431.77,0.0,0.79909,0.00012,19.40632]
[1780280511685,34.44,73431.77,0.0,0.79909,0.00012,19.40632]
[1780280511725,34.44,73431.77,0.0,0.79909,0.00012,19.40632]
[1780280512177,34.45,73431.29,0.0,0.79903,0.00012,19.40955]
[1780280512226,34.45,73431.29,0.0,0.79903,0.00012,19.40955]
[1780280512475,34.45,73431.29,0.0,0.79903,0.00012,19.40955]
[1780280512865,34.45,73431.3,0.0,0.79903,0.00012,19.40956]
[1780280517900,34.45,73421.22,0.0,0.79783,0.00012,19.47598]
[1780280521028,34.45,73417.77,0.0,0.79742,0.00012,19.4986]
[1780280521078,34.45,73417.77,0.0,0.79742,0.00012,19.4986]
[1780280521222,34.45,73417.77,0.0,0.79742,0.00012,19.4986]
[1780280521278,34.45,73417.77,0.0,0.79742,0.00012,19.4986]
[1780280521329,34.45,73417.77,0.0,0.79742,0.00012,19.4986]
[1780280521474,34.45,73417.77,0.0,0.79742,0.00012,19.4986]
[1780280521928,34.45,73417.81,0.0,0.79743,0.00012,19.49825]
[1780280526963,34.45,73419.32,0.0,0.79761,0.00012,19.4881]
[1780280530400,34.44,73420.27,0.0,0.79773,0.00012,19.48177]
[1780280530447,34.44,73420.27,0.0,0.79773,0.00012,19.48177]
[1780280530473,34.44,73420.27,0.0,0.79773,0.00012,19.48177]
[1780280530685,34.44,73420.27,0.0,0.79773,0.00012,19.48177]
[1780280530721,34.44,73420.27,0.0,0.79773,0.00012,19.48177]
[1780280530737,34.44,73420.27,0.0,0.79773,0.00012,19.48177]
[1780280530990,34.44,73420.51,0.0,0.79776,0.00012,19.48016]
[1780280536026,34.44,73422.63,0.0,0.79801,0.00012,19.46613]
[1780280537597,34.44,73422.63,0.0,0.79801,0.00012,19.46613]
[1780280537748,34.44,73422.63,0.0,0.79801,0.00012,19.46613]
[1780280537789,34.44,73422.69,0.0,0.79802,0.00012,19.46572]
[1780280538042,34.44,73429.13,0.0,0.79878,0.00012,19.42343]
[1780280539047,34.44,73436.59,0.0,0.79966,0.00012,19.37429]
[1780280544082,34.44,73428.09,0.0,0.79866,0.00012,19.42989]
[1780280545089,34.44,73422.69,0.0,0.79802,0.00012,19.46535]
[1780280550124,34.44,73418.56,0.0,0.79754,0.00012,19.49233]
[1780280551840,34.44,73418.56,0.0,0.79754,0.00012,19.49233]
[1780280551845,34.44,73418.56,0.0,0.79754,0.00012,19.49233]
[1780280551902,34.44,73418.56,0.0,0.79754,0.00012,19.49233]
[1780280551953,34.44,73418.56,0.0,0.79754,0.00012,19.49233]
[1780280551972,34.44,73418.56,0.0,0.79754,0.00012,19.49233]
[1780280551941,34.44,73418.66,0.0,0.79757,0.00012,19.48814]
[1780280552138,34.44,73418.85,0.0,0.7976,0.00012,19.48685]
[1780280557173,34.44,73420.41,0.0,0.79778,0.00012,19.47646]
[1780280558946,34.44,73420.41,0.0,0.79778,0.00012,19.47646]
[1780280558974,34.44,73420.41,0.0,0.79778,0.00012,19.47646]
[1780280558998,34.44,73420.41,0.0,0.79778,0.00012,19.47646]
[1780280558977,34.44,73420.66,0.0,0.79782,0.00012,19.47479]
[1780280559075,34.44,73420.66,0.0,0.79782,0.00012,19.47479]
[1780280559127,34.44,73420.66,0.0,0.79782,0.00012,19.47479]
[1780280559221,34.44,73420.66,0.0,0.79782,0.00012,19.47479]
[1780280559650,34.44,73420.66,0.0,0.79782,0.00012,19.47479]
[1780280559724,34.44,73420.66,0.0,0.79782,0.00012,19.47479]
[1780280559750,34.44,73420.59,0.0,0.79781,0.00012,19.47523]
[1780280565228,34.44,73416.1,0.0,0.79728,0.00012,19.50441]
[1780280568026,34.44,73415.93,0.0,0.79726,0.00012,19.50546]
[1780280568070,34.44,73415.94,0.0,0.79726,0.00012,19.50533]
[1780280568221,34.44,73415.94,0.0,0.79726,0.00012,19.50533]
[1780280569011,34.44,73415.94,0.0,0.79726,0.00012,19.50533]
[1780280568249,34.44,73415.66,0.0,0.79723,0.00012,19.5071]
[1780280569063,34.44,73415.66,0.0,0.79723,0.00012,19.5071]
[1780280569219,34.44,73415.66,0.0,0.79723,0.00012,19.5071]
[1780280569504,34.44,73415.66,0.0,0.79723,0.00012,19.5071]
[1780280569721,34.44,73415.66,0.0,0.79723,0.00012,19.5071]
[1780280576306,34.44,73416.13,0.0,0.7973,0.00012,19.50352]
[1780280581341,34.44,73415.1,0.0,0.79718,0.00012,19.50996]
[1780280584084,34.44,73414.16,0.0,0.79707,0.00012,19.51599]
[1780280584089,34.44,73414.16,0.0,0.79707,0.00012,19.51599]
[1780280584220,34.44,73414.16,0.0,0.79707,0.00012,19.51599]
[1780280584499,34.44,73414.16,0.0,0.79707,0.00012,19.51599]
[1780280584551,34.44,73414.16,0.0,0.79707,0.00012,19.51599]
[1780280584723,34.44,73414.16,0.0,0.79707,0.00012,19.51599]
[1780280584824,34.44,73412.15,0.0,0.79683,0.00012,19.52908]
[1780280590404,34.44,73411.37,0.0,0.79675,0.00012,19.53367]
[1780280595016,34.44,73415.13,0.0,0.7972,0.00012,19.5088]
[1780280595060,34.44,73416.19,0.0,0.79733,0.00012,19.50174]
[1780280595225,34.44,73416.19,0.0,0.79733,0.00012,19.50174]
[1780280595575,34.44,73416.19,0.0,0.79733,0.00012,19.50174]
[1780280595625,34.44,73416.19,0.0,0.79733,0.00012,19.50174]
[1780280595722,34.44,73416.19,0.0,0.79733,0.00012,19.50174]
[1780280595823,34.44,73415.82,0.0,0.79728,0.00012,19.50417]
[1780280601483,34.44,73417.71,0.0,0.79751,0.00012,19.49149]
[1780280605384,34.44,73418.27,0.0,0.79758,0.00012,19.48772]
[1780280605435,34.44,73418.27,0.0,0.79758,0.00012,19.48772]
[1780280605477,34.44,73418.27,0.0,0.79758,0.00012,19.48772]
[1780280605511,34.43,73418.1,0.0,0.79756,0.00012,19.4888]
[1780280606816,34.43,73418.1,0.0,0.79756,0.00012,19.4888]
[1780280606867,34.43,73418.1,0.0,0.79756,0.00012,19.4888]
[1780280606974,34.43,73418.1,0.0,0.79756,0.00012,19.4888]
[1780280609477,34.43,73413.06,0.0,0.79697,0.00012,19.52167]
[1780280609538,34.43,73413.07,0.0,0.79697,0.00012,19.52152]
[1780280615581,34.43,73409.3,0.0,0.79655,0.00012,19.54216]
[1780280621623,34.43,73404.74,0.0,0.79602,0.00012,19.57142]
[1780280623636,34.43,73398.7,0.0,0.79531,0.00012,19.61061]
[1780280626526,34.43,73397.66,0.0,0.79519,0.00012,19.61718]
[1780280626576,34.43,73397.66,0.0,0.79519,0.00012,19.61718]
[1780280626726,34.43,73397.66,0.0,0.79519,0.00012,19.61718]
[1780280626735,34.43,73397.56,0.0,0.79518,0.00012,19.61779]
[1780280628778,34.43,73397.05,0.0,0.79511,0.00012,19.62109]
[1780280628864,34.43,73397.05,0.0,0.79511,0.00012,19.62109]
[1780280628975,34.43,73397.05,0.0,0.79511,0.00012,19.62109]
[1780280634714,34.43,73398.4,0.0,0.79528,0.00012,19.61205]
[1780280635891,34.43,73398.4,0.0,0.79528,0.00012,19.61205]
[1780280635943,34.43,73398.4,0.0,0.79528,0.00012,19.61205]
[1780280635979,34.43,73398.4,0.0,0.79528,0.00012,19.61205]
[1780280635993,34.43,73398.18,0.0,0.79525,0.00012,19.61347]
[1780280636715,34.43,73398.18,0.0,0.79525,0.00012,19.61347]
[1780280636767,34.43,73398.18,0.0,0.79525,0.00012,19.61347]
[1780280636974,34.43,73398.18,0.0,0.79525,0.00012,19.61347]
[1780280642770,34.43,73398.42,0.0,0.79528,0.00012,19.6118]
[1780280647805,34.43,73398.6,0.0,0.79531,0.00012,19.61031]
[1780280648693,34.43,73398.6,0.0,0.79531,0.00012,19.61031]
[1780280648725,34.43,73398.6,0.0,0.79531,0.00012,19.61031]
[1780280648949,34.43,73398.5,0.0,0.7953,0.00012,19.61083]
[1780280649705,34.43,73398.5,0.0,0.7953,0.00012,19.61083]
[1780280649725,34.43,73398.5,0.0,0.7953,0.00012,19.61083]
[1780280654854,34.43,73400.08,0.0,0.7955,0.00012,19.59975]
[1780280655512,34.43,73400.08,0.0,0.7955,0.00012,19.59975]
[1780280655537,34.43,73400.08,0.0,0.7955,0.00012,19.59975]
[1780280655722,34.43,73400.08,0.0,0.7955,0.00012,19.59975]
[1780280655861,34.43,73399.98,0.0,0.79549,0.00012,19.60043]
[1780280659477,34.43,73395.87,0.0,0.795,0.00012,19.62738]
[1780280659495,34.43,73395.87,0.0,0.795,0.00012,19.62738]
[1780280660967,34.43,73392.48,0.0,0.79459,0.00012,19.64965]
[1780280661019,34.43,73392.48,0.0,0.79459,0.00012,19.64965]
[1780280661068,34.43,73391.11,0.0,0.79443,0.00012,19.6587]
[1780280661222,34.43,73391.11,0.0,0.79443,0.00012,19.6587]
[1780280661903,34.43,73391.02,0.0,0.79441,0.00012,19.65938]
[1780280664112,34.43,73389.99,0.0,0.79429,0.00012,19.6662]
[1780280664118,34.43,73389.99,0.0,0.79429,0.00012,19.6662]
[1780280664221,34.43,73390.88,0.0,0.79439,0.00012,19.66047]
[1780280668733,34.43,73389.97,0.0,0.79428,0.00012,19.66678]
[1780280671048,34.43,73388.94,0.0,0.79415,0.00012,19.67368]
[1780280671100,34.43,73388.94,0.0,0.79415,0.00012,19.67368]
[1780280671093,34.43,73388.2,0.0,0.79408,0.00012,19.67518]
[1780280671224,34.43,73388.2,0.0,0.79408,0.00012,19.67518]
[1780280672093,34.43,73388.2,0.0,0.79408,0.00012,19.67518]
[1780280671201,34.43,73388.2,0.0,0.79408,0.00012,19.67518]
[1780280672229,34.43,73388.2,0.0,0.79408,0.00012,19.67518]
[1780280672981,34.43,73387.76,0.0,0.79403,0.00012,19.67812]
[1780280678016,34.43,73389.41,0.0,0.79422,0.00012,19.66775]
[1780280682510,34.43,73388.48,0.0,0.7941,0.00012,19.67407]
[1780280682562,34.43,73388.48,0.0,0.7941,0.00012,19.67407]
[1780280682721,34.43,73388.48,0.0,0.7941,0.00012,19.67407]
[1780280682727,34.43,73388.48,0.0,0.7941,0.00012,19.67423]
[1780280683199,34.43,73388.48,0.0,0.7941,0.00012,19.67423]
[1780280683223,34.43,73388.48,0.0,0.7941,0.00012,19.67423]
[1780280683253,34.43,73388.48,0.0,0.7941,0.00012,19.67423]
[1780280687043,34.43,73388.48,0.0,0.7941,0.00012,19.67431]
[1780280687232,34.43,73388.48,0.0,0.7941,0.00012,19.67454]
[1780280692538,34.43,73388.71,0.0,0.79412,0.00012,19.67343]
[1780280693016,34.43,73388.71,0.0,0.79412,0.00012,19.67343]
[1780280693102,34.43,73388.71,0.0,0.79412,0.00012,19.67343]
[1780280693093,34.43,73388.71,0.0,0.79412,0.00012,19.67351]
[1780280693228,34.43,73388.71,0.0,0.79412,0.00012,19.67351]
[1780280693329,34.43,73388.71,0.0,0.79411,0.00012,19.6736]
[1780280695136,34.43,73388.27,0.0,0.79406,0.00012,19.67663]
[1780280696232,34.43,73389.63,0.0,0.79422,0.00012,19.66784]
[1780280696747,34.43,73389.63,0.0,0.79422,0.00012,19.66784]
[1780280697150,34.43,73397.89,0.0,0.79521,0.00012,19.61387]
[1780280697474,34.43,73397.89,0.0,0.79521,0.00012,19.61387]
[1780280698157,34.43,73398.55,0.0,0.79529,0.00012,19.60958]
[1780280702973,34.43,73398.86,0.0,0.79533,0.00012,19.60736]
[1780280703025,34.43,73398.86,0.0,0.79533,0.00012,19.60736]
[1780280703072,34.43,73398.52,0.0,0.79529,0.00012,19.60946]
[1780280703219,34.43,73398.52,0.0,0.79529,0.00012,19.60946]
[1780280703283,34.43,73398.52,0.0,0.79529,0.00012,19.60935]
[1780280704780,34.43,73398.52,0.0,0.79529,0.00012,19.60935]
[1780280704832,34.43,73398.52,0.0,0.79529,0.00012,19.60935]
[1780280704978,34.43,73398.52,0.0,0.79529,0.00012,19.60935]
[1780280707461,34.43,73391.62,0.0,0.79447,0.00012,19.6543]
[1780280707475,34.43,73391.62,0.0,0.79447,0.00012,19.6543]
[1780280707563,34.43,73395.29,0.0,0.79491,0.00012,19.63043]
[1780280710238,34.43,73395.05,0.0,0.79487,0.00012,19.63222]
[1780280710260,34.43,73402.54,0.0,0.79577,0.00012,19.58328]
[1780280711262,34.43,73418.82,0.0,0.7977,0.00012,19.47659]
[1780280712269,34.43,73427.08,0.0,0.79868,0.00012,19.42242]
[1780280713777,34.43,73427.08,0.0,0.79868,0.00012,19.42242]
[1780280714751,34.43,73428.11,0.0,0.7988,0.00012,19.41577]
[1780280714799,34.43,73428.11,0.0,0.7988,0.00012,19.41577]
[1780280714900,34.43,73430.38,0.0,0.79906,0.00012,19.40097]
[1780280717842,34.43,73431.51,0.0,0.79919,0.00012,19.39382]
[1780280717857,34.44,73431.87,0.0,0.79923,0.00012,19.39158]
[1780280723346,34.44,73428.1,0.0,0.79878,0.00012,19.41708]
[1780280725360,34.44,73424.46,0.0,0.79834,0.00012,19.44113]
[1780280727314,34.44,73421.39,0.0,0.79798,0.00012,19.46132]
[1780280727364,34.44,73421.39,0.0,0.79798,0.00012,19.46132]
[1780280727474,34.44,73421.39,0.0,0.79798,0.00012,19.46132]
[1780280727574,34.44,73414.47,0.0,0.79716,0.00012,19.5067]
[1780280729388,34.44,73410.89,0.0,0.79674,0.00012,19.53007]
[1780280730546,34.44,73410.89,0.0,0.79674,0.00012,19.53007]
[1780280730598,34.44,73410.89,0.0,0.79674,0.00012,19.53007]
[1780280730722,34.44,73410.89,0.0,0.79674,0.00012,19.53007]
[1780280735544,34.44,73409.55,0.0,0.79661,0.00012,19.53506]
[1780280735643,34.44,73403.65,0.0,0.79591,0.00012,19.57351]
[1780280736437,34.44,73393.98,0.0,0.79475,0.00012,19.63685]
[1780280737444,34.44,73391.25,0.0,0.79442,0.00012,19.65474]
[1780280740311,34.44,73390.62,0.0,0.79434,0.00012,19.65897]
[1780280740354,34.44,73390.62,0.0,0.79434,0.00012,19.65897]
[1780280740471,34.44,73390.62,0.0,0.79434,0.00012,19.65897]
[1780280740570,34.44,73390.63,0.0,0.79434,0.00012,19.65896]
[1780280742946,34.44,73390.63,0.0,0.79434,0.00012,19.65896]
[1780280742981,34.44,73390.63,0.0,0.79434,0.00012,19.65896]
[1780280742982,34.44,73390.63,0.0,0.79434,0.00012,19.65896]
[1780280743220,34.44,73390.63,0.0,0.79434,0.00012,19.65896]
[1780280748449,34.44,73390.43,0.0,0.79431,0.00012,19.66062]
[1780280753765,34.44,73392.21,0.0,0.79452,0.00012,19.64919]
[1780280753815,34.44,73392.21,0.0,0.79452,0.00012,19.64919]
[1780280753975,34.44,73392.21,0.0,0.79452,0.00012,19.64919]
[1780280756577,34.44,73396.78,0.0,0.79507,0.00012,19.61949]
[1780280757583,34.44,73405.12,0.0,0.79606,0.00012,19.56495]
[1780280759276,34.44,73407.93,0.0,0.7964,0.00012,19.5466]
[1780280759328,34.44,73407.93,0.0,0.7964,0.00012,19.5466]
[1780280759473,34.44,73407.93,0.0,0.7964,0.00012,19.5466]
[1780280761614,34.44,73413.08,0.0,0.79701,0.00012,19.51278]
[1780280764634,34.44,73419.39,0.0,0.79776,0.00012,19.47132]
[1780280766649,34.44,73422.69,0.0,0.79815,0.00012,19.4497]
[1780280767734,34.44,73422.69,0.0,0.79815,0.00012,19.4497]
[1780280767780,34.44,73422.69,0.0,0.79815,0.00012,19.4497]
[1780280767975,34.44,73422.69,0.0,0.79815,0.00012,19.4497]
[1780280773703,34.44,73421.8,0.0,0.79804,0.00012,19.45575]
[1780280778705,34.44,73424.37,0.0,0.79834,0.00012,19.43897]
[1780280778724,34.44,73424.37,0.0,0.79834,0.00012,19.43897]
[1780280781759,34.44,73428.55,0.0,0.79883,0.00012,19.41173]
[1780280786794,34.44,73424.08,0.0,0.79831,0.00012,19.44107]
[1780280788059,34.44,73424.08,0.0,0.79831,0.00012,19.44107]
[1780280788110,34.44,73424.08,0.0,0.79831,0.00012,19.44107]
[1780280788222,34.44,73424.08,0.0,0.79831,0.00012,19.44107]
[1780280793850,34.44,73423.46,0.0,0.79827,0.00012,19.44077]
[1780280795411,34.44,73423.62,0.0,0.79829,0.00012,19.43959]
[1780280795463,34.44,73423.62,0.0,0.79829,0.00012,19.43959]
[1780280795471,34.44,73423.62,0.0,0.79829,0.00012,19.43959]
[1780280800899,34.44,73420.89,0.0,0.79798,0.00012,19.45671]
[1780280804547,34.43,73420.32,0.0,0.79793,0.00012,19.45998]
[1780280804599,34.43,73420.32,0.0,0.79793,0.00012,19.45998]
[1780280805980,34.43,73420.32,0.0,0.79793,0.00012,19.45982]
[1780280818981,34.43,73420.43,0.0,0.79796,0.00012,19.45816]
[1780280819029,34.43,73420.58,0.0,0.798,0.00012,19.45596]
[1780280821986,34.43,73420.61,0.0,0.798,0.00012,19.45562]
[1780280822050,34.43,73420.54,0.0,0.798,0.00012,19.4558]
[1780280823962,34.43,73420.54,0.0,0.798,0.00012,19.4558]
[1780280827085,34.43,73422.38,0.0,0.79823,0.00012,19.44304]
[1780280828092,34.42,73416.7,0.0,0.79756,0.00012,19.48019]
[1780280829099,34.42,73404.68,0.0,0.79613,0.00012,19.55877]
[1780280830106,34.42,73400.81,0.0,0.79567,0.00012,19.58397]
[1780280832120,34.42,73398.51,0.0,0.7954,0.00012,19.59874]
[1780280837166,34.42,73399.47,0.0,0.79553,0.00012,19.59189]
[1780280844217,34.42,73405.7,0.0,0.79627,0.00012,19.551]
[1780280845224,34.42,73408.38,0.0,0.79659,0.00012,19.53343]
[1780280847238,34.42,73408.3,0.0,0.79658,0.00012,19.53406]
[1780280850266,34.42,73410.17,0.0,0.7968,0.00012,19.52202]
[1780280851268,34.42,73427.28,0.0,0.79885,0.00012,19.4062]
[1780280852275,34.42,73429.36,0.0,0.7991,0.00012,19.39232]
[1780280853282,34.42,73429.83,0.0,0.79916,0.00012,19.38918]
[1780280860331,34.42,73429.72,0.0,0.79915,0.00012,19.3895]
[1780280862517,34.42,73429.76,0.0,0.79916,0.00012,19.38918]
[1780280864358,34.42,73427.23,0.0,0.79886,0.00012,19.40562]
[1780280869394,34.42,73427.2,0.0,0.79887,0.00012,19.40537]
[1780280874430,34.42,73426.91,0.0,0.79884,0.00012,19.40681]
[1780280875437,34.42,73422.19,0.0,0.79828,0.00012,19.43772]
[1780280876444,34.42,73419.63,0.0,0.79798,0.00012,19.45439]
[1780280880473,34.42,73420.97,0.0,0.79815,0.00012,19.44513]
[1780280882488,34.41,73422.64,0.0,0.79835,0.00012,19.43374]
[1780280883495,34.41,73424.48,0.0,0.79857,0.00012,19.42154]
[1780280885509,34.41,73425.94,0.0,0.79875,0.00012,19.41173]
[1780280890544,34.41,73426.36,0.0,0.79881,0.00012,19.40851]
[1780280891551,34.41,73424.68,0.0,0.79861,0.00012,19.41945]
[1780280895579,34.41,73423.31,0.0,0.79846,0.00012,19.42802]
[1780280898600,34.41,73424.88,0.0,0.79865,0.00012,19.41734]
[1780280902628,34.41,73426.56,0.0,0.79886,0.00012,19.40586]
[1780280903635,34.41,73424.01,0.0,0.79856,0.00012,19.42253]
[1780280908676,34.41,73424.18,0.0,0.79859,0.00012,19.42083]
[1780280911697,34.41,73426.4,0.0,0.79888,0.00012,19.40243]
[1780280912704,34.41,73429.66,0.0,0.79926,0.00012,19.38089]
[1780280917739,34.4,73428.99,0.0,0.79919,0.00012,19.38495]
[1780280922774,34.4,73428.76,0.0,0.79917,0.00012,19.38611]
[1780280927810,34.4,73429.77,0.0,0.7993,0.00012,19.37909]
[1780280932845,34.4,73430.61,0.0,0.7994,0.00012,19.37324]
[1780280938887,34.4,73429.71,0.0,0.7993,0.00012,19.37875]
[1780280943922,34.4,73429.33,0.0,0.79926,0.00012,19.38089]
[1780280946943,34.4,73430.74,0.0,0.79943,0.00012,19.37138]
[1780280951978,34.4,73430.87,0.0,0.79945,0.00012,19.37021]
[1780280952985,34.4,73428.5,0.0,0.79918,0.00012,19.38573]
[1780280958020,34.4,73428.65,0.0,0.7992,0.00012,19.38432]
[1780280963059,34.4,73428.4,0.0,0.79918,0.00012,19.38554]
[1780280968094,34.4,73428.33,0.0,0.79918,0.00012,19.38559]
[1780280975143,34.39,73430.22,0.0,0.79943,0.00012,19.36909]
[1780280980178,34.39,73429.66,0.0,0.79937,0.00012,19.37244]
[1780280981185,34.39,73428.17,0.0,0.7992,0.00012,19.38218]
[1780280986220,34.39,73428.01,0.0,0.79919,0.00012,19.38282]
[1780280991255,34.39,73427.76,0.0,0.79917,0.00012,19.38406]
[1780280996290,34.39,73427.9,0.0,0.79919,0.00012,19.38274]
[1780281001325,34.39,73423.16,0.0,0.79864,0.00012,19.41351]
[1780281003340,34.39,73430.18,0.0,0.79947,0.00012,19.36712]
[1780281004347,34.39,73431.57,0.0,0.79963,0.00012,19.35786]
[1780281008375,34.39,73429.98,0.0,0.79945,0.00012,19.36814]
[1780281009382,34.39,73426.95,0.0,0.79909,0.00012,19.38803]
[1780281010389,34.39,73422.42,0.0,0.79856,0.00012,19.41777]
[1780281011396,34.39,73423.99,0.0,0.79875,0.00012,19.40736]
[1780281012403,34.39,73421.24,0.0,0.79842,0.00012,19.42532]
[1780281013410,34.39,73419.83,0.0,0.79826,0.00012,19.43448]
[1780281016431,34.38,73421.31,0.0,0.79844,0.00012,19.42435]
[1780281020459,34.38,73419.92,0.0,0.79828,0.00012,19.43297]
[1780281022473,34.38,73418.25,0.0,0.79809,0.00012,19.44369]
[1780281027509,34.38,73417.49,0.0,0.79801,0.00012,19.448]
[1780281029721,34.38,73414.27,0.0,0.79764,0.00012,19.46874]
[1780281034557,34.38,73407.19,0.0,0.79683,0.00012,19.51105]
[1780281035563,34.38,73401.31,0.0,0.79613,0.00012,19.54953]
[1780281038877,34.38,73400.31,0.0,0.79602,0.00012,19.55584]
[1780281040599,34.38,73397.42,0.0,0.79568,0.00012,19.5744]
[1780281041607,34.38,73394.91,0.0,0.79538,0.00012,19.59069]
[1780281042613,34.38,73387.63,0.0,0.79451,0.00012,19.6383]
[1780281043621,34.38,73381.85,0.0,0.79382,0.00012,19.67599]
[1780281044628,34.38,73375.8,0.0,0.79309,0.00012,19.71535]
[1780281046642,34.37,73374.06,0.0,0.79289,0.00012,19.72634]
[1780281048749,34.37,73374.81,0.0,0.79298,0.00012,19.72126]
[1780281048814,34.37,73374.18,0.0,0.79291,0.00012,19.72519]
[1780281049723,34.37,73374.18,0.0,0.79291,0.00012,19.72519]
[1780281051677,34.37,73371.43,0.0,0.79259,0.00012,19.74258]
[1780281052684,34.37,73369.2,0.0,0.79232,0.00012,19.75704]
[1780281055705,34.37,73367.36,0.0,0.7921,0.00012,19.76874]
[1780281060740,34.37,73368.07,0.0,0.7922,0.00012,19.76362]
[1780281065775,34.37,73370.61,0.0,0.79251,0.00012,19.74646]
[1780281070812,34.37,73372.65,0.0,0.79278,0.00012,19.73212]
[1780281071818,34.36,73374.62,0.0,0.79302,0.00012,19.71908]
[1780281076853,34.36,73375.91,0.0,0.79319,0.00012,19.70985]
[1780281079874,34.36,73381.65,0.0,0.79389,0.00012,19.67192]
[1780281082895,34.36,73388.05,0.0,0.79466,0.00012,19.62979]
[1780281083902,34.36,73390.47,0.0,0.79495,0.00012,19.61377]
[1780281084909,34.36,73392.68,0.0,0.79522,0.00012,19.59913]
[1780281088937,34.36,73397.02,0.0,0.79575,0.00012,19.57014]
[1780281090951,34.36,73398.85,0.0,0.79597,0.00012,19.55793]
[1780281093971,34.36,73397.15,0.0,0.7958,0.00012,19.56532]
[1780281095986,34.36,73402.07,0.0,0.79639,0.00012,19.53274]
[1780281096993,34.36,73405.32,0.0,0.79678,0.00012,19.51122]
[1780281102030,34.35,73405.44,0.0,0.79681,0.00012,19.50964]
[1780281107064,34.35,73404.29,0.0,0.79669,0.00012,19.51634]
[1780281114114,34.35,73404.34,0.0,0.79671,0.00012,19.51483]
[1780281118142,34.35,73402.36,0.0,0.79649,0.00012,19.52715]
[1780281119149,34.35,73400.03,0.0,0.79622,0.00012,19.54226]
[1780281124184,34.34,73400.19,0.0,0.79624,0.00012,19.54091]
[1780281128212,34.35,73397.63,0.0,0.79593,0.00012,19.55804]
[1780281133247,34.35,73396.01,0.0,0.79573,0.00012,19.56896]
[1780281135261,34.35,73394.39,0.0,0.79553,0.00012,19.57967]
[1780281143317,34.35,73394.05,0.0,0.79549,0.00012,19.58217]
[1780281145331,34.35,73391.19,0.0,0.79514,0.00012,19.60097]
[1780281147345,34.35,73389.37,0.0,0.79493,0.00012,19.61291]
[1780281152380,34.35,73388.66,0.0,0.79487,0.00012,19.61407]
[1780281157415,34.35,73386.98,0.0,0.79466,0.00012,19.62507]
[1780281162450,34.35,73386.44,0.0,0.7946,0.00012,19.62855]
[1780281163456,34.35,73388.28,0.0,0.79482,0.00012,19.6165]
[1780281164465,34.35,73394.24,0.0,0.79553,0.00012,19.57747]
[1780281165471,34.35,73398.5,0.0,0.79604,0.00012,19.54959]
[1780281166478,34.35,73402.4,0.0,0.79651,0.00012,19.52396]
[1780281170506,34.35,73404.0,0.0,0.7967,0.00012,19.51343]
[1780281179569,34.35,73403.86,0.0,0.79668,0.00012,19.51435]
[1780281184604,34.35,73402.77,0.0,0.79655,0.00012,19.52148]
[1780281187625,34.35,73400.53,0.0,0.79629,0.00012,19.53616]
[1780281192660,34.35,73400.6,0.0,0.7963,0.00012,19.53559]
[1780281197695,34.35,73394.14,0.0,0.79553,0.00012,19.57778]
[1780281198702,34.35,73390.74,0.0,0.79512,0.00012,19.59998]
[1780281202730,34.35,73388.83,0.0,0.7949,0.00012,19.61204]
[1780281206758,34.34,73385.85,0.0,0.79455,0.00012,19.63128]
[1780281211793,34.34,73381.57,0.0,0.79407,0.00012,19.65497]
[1780281216828,34.34,73380.52,0.0,0.79396,0.00012,19.66115]
[1780281221863,34.34,73380.47,0.0,0.79396,0.00012,19.66116]
[1780281223876,34.34,73383.2,0.0,0.79429,0.00012,19.64317]
[1780281224884,34.34,73384.91,0.0,0.7945,0.00012,19.63193]
[1780281229920,34.34,73383.93,0.0,0.79439,0.00012,19.63748]
[1780281233948,34.33,73385.6,0.0,0.79461,0.00012,19.62585]
[1780281237976,34.33,73387.22,0.0,0.79481,0.00012,19.6146]
[1780281238983,34.33,73388.98,0.0,0.79503,0.00012,19.60293]
[1780281239990,34.33,73392.99,0.0,0.79551,0.00012,19.57652]
[1780281245270,34.33,73392.73,0.0,0.79548,0.00012,19.57786]
[1780281246033,34.33,73395.83,0.0,0.79586,0.00012,19.55735]
[1780281247040,34.33,73399.3,0.0,0.79627,0.00012,19.53451]
[1780281248047,34.33,73401.17,0.0,0.7965,0.00012,19.5222]
[1780281253082,34.33,73400.15,0.0,0.79638,0.00012,19.52882]
[1780281255096,34.33,73402.39,0.0,0.79665,0.00012,19.51407]
[1780281263152,34.33,73401.4,0.0,0.79653,0.00012,19.5205]
[1780281264159,34.33,73402.88,0.0,0.79671,0.00012,19.51077]
[1780281270201,34.33,73403.31,0.0,0.79676,0.00012,19.50798]
[1780281273222,34.33,73401.54,0.0,0.79657,0.00012,19.51612]
[1780281274229,34.33,73396.47,0.0,0.79596,0.00012,19.5494]
[1780281279264,34.33,73395.81,0.0,0.79589,0.00012,19.55349]
[1780281280271,34.33,73397.63,0.0,0.79611,0.00012,19.5415]
[1780281283292,34.33,73395.11,0.0,0.79581,0.00012,19.55794]
[1780281288327,34.33,73394.56,0.0,0.79575,0.00012,19.56129]
[1780281293362,34.33,73394.8,0.0,0.79578,0.00012,19.55947]
[1780281298397,34.33,73395.7,0.0,0.79589,0.00012,19.55333]
[1780281303432,34.33,73400.42,0.0,0.79646,0.00012,19.52215]
[1780281309474,34.33,73401.15,0.0,0.79655,0.00012,19.51737]
[1780281314509,34.33,73400.24,0.0,0.79644,0.00012,19.52342]
[1780281316523,34.33,73397.82,0.0,0.79615,0.00012,19.5393]
[1780281317530,34.33,73394.57,0.0,0.79576,0.00012,19.5606]
[1780281322565,34.33,73395.1,0.0,0.79583,0.00012,19.5569]
[1780281326593,34.33,73397.35,0.0,0.7961,0.00012,19.54197]
[1780281333642,34.33,73396.5,0.0,0.79602,0.00012,19.54387]
[1780281335656,34.33,73398.69,0.0,0.79629,0.00012,19.52945]
[1780281340691,34.33,73399.97,0.0,0.79644,0.00012,19.52103]
[1780281341698,34.33,73397.82,0.0,0.79618,0.00012,19.53514]
[1780281346733,34.32,73397.57,0.0,0.79616,0.00012,19.53661]
[1780281351768,34.32,73398.02,0.0,0.79621,0.00012,19.53339]
[1780281356803,34.32,73391.55,0.0,0.79545,0.00012,19.57551]
[1780281357810,34.32,73385.21,0.0,0.79469,0.00012,19.61699]
[1780281358817,34.32,73382.11,0.0,0.79432,0.00012,19.63715]
[1780281361839,34.32,73380.47,0.0,0.79413,0.00012,19.64731]
[1780281364859,34.32,73382.15,0.0,0.79435,0.00012,19.6355]
[1780281369895,34.32,73380.97,0.0,0.79422,0.00012,19.64231]
[1780281374929,34.31,73381.24,0.0,0.79427,0.00012,19.63962]
[1780281379964,34.31,73379.23,0.0,0.79404,0.00012,19.65186]
[1780281384999,34.31,73381.7,0.0,0.79436,0.00012,19.63473]
[1780281387013,34.31,73379.6,0.0,0.79411,0.00012,19.64815]
[1780281389027,34.31,73381.62,0.0,0.79436,0.00012,19.63456]
[1780281393055,34.31,73385.63,0.0,0.79488,0.00012,19.60414]
[1780281394062,34.3,73381.74,0.0,0.79441,0.00012,19.62951]
[1780281396076,34.3,73385.95,0.0,0.79492,0.00012,19.60162]
[1780281399097,34.3,73389.99,0.0,0.79541,0.00012,19.5748]
[1780281405139,34.3,73389.18,0.0,0.79532,0.00012,19.57966]
[1780281406146,34.3,73391.09,0.0,0.79555,0.00012,19.56705]
[1780281410174,34.3,73393.22,0.0,0.79581,0.00012,19.55286]
[1780281411181,34.3,73395.36,0.0,0.79607,0.00012,19.53877]
[1780281412188,34.3,73399.38,0.0,0.79655,0.00012,19.51233]
[1780281413195,34.3,73401.55,0.0,0.79681,0.00012,19.49807]
[1780281415209,34.3,73403.12,0.0,0.797,0.00012,19.48779]
[1780281420243,34.3,73403.55,0.0,0.79705,0.00012,19.48512]
[1780281426286,34.3,73403.22,0.0,0.797,0.00012,19.48746]
[1780281431325,34.3,73403.58,0.0,0.79704,0.00012,19.48524]
[1780281436363,34.3,73404.58,0.0,0.79716,0.00012,19.47883]
[1780281438377,34.3,73410.04,0.0,0.79782,0.00012,19.44268]
[1780281439384,34.3,73415.0,0.0,0.79841,0.00012,19.40994]
[1780281440391,34.3,73416.81,0.0,0.79862,0.00012,19.39799]
[1780281442405,34.3,73424.14,0.0,0.79949,0.00012,19.34963]
[1780281443412,34.3,73426.64,0.0,0.79979,0.00012,19.33318]
[1780281446435,34.3,73437.26,0.0,0.80104,0.00012,19.26322]
[1780281447442,34.3,73443.81,0.0,0.80181,0.00012,19.21988]
[1780281448449,34.3,73448.73,0.0,0.80239,0.00012,19.18721]
[1780281449267,34.3,73448.73,0.0,0.80239,0.00012,19.18721]
[1780281450463,34.3,73446.05,0.0,0.80207,0.00012,19.20488]
[1780281452477,34.3,73440.63,0.0,0.80146,0.00012,19.23714]
[1780281457512,34.3,73440.26,0.0,0.80142,0.00012,19.23975]
[1780281462547,34.3,73439.45,0.0,0.80132,0.00012,19.24523]
[1780281467582,34.3,73440.89,0.0,0.80149,0.00012,19.23577]
[1780281473623,34.3,73440.5,0.0,0.80144,0.00012,19.23849]
[1780281479666,34.3,73435.8,0.0,0.80088,0.00012,19.26966]
[1780281480673,34.3,73432.43,0.0,0.80049,0.00012,19.29191]
[1780281483694,34.3,73431.07,0.0,0.80033,0.00012,19.30071]
[1780281489736,34.3,73429.9,0.0,0.8002,0.00012,19.30797]
[1780281495778,34.3,73438.91,0.0,0.80127,0.00012,19.24782]
[1780281496785,34.3,73445.95,0.0,0.8021,0.00012,19.20102]
[1780281497792,34.3,73446.94,0.0,0.80222,0.00012,19.19434]
[1780281502827,34.3,73447.6,0.0,0.80231,0.00012,19.1894]
[1780281507862,34.3,73447.25,0.0,0.80228,0.00012,19.19116]
[1780281512897,34.29,73447.22,0.0,0.80231,0.00012,19.18726]
[1780281517956,34.29,73442.77,0.0,0.8018,0.00012,19.21612]
[1780281518964,34.29,73438.35,0.0,0.80128,0.00012,19.24541]
[1780281520978,34.29,73436.96,0.0,0.80111,0.00012,19.25454]
[1780281521985,34.29,73435.59,0.0,0.80095,0.00012,19.26356]
[1780281523999,34.29,73433.03,0.0,0.80065,0.00012,19.28035]
[1780281526013,34.29,73431.53,0.0,0.80048,0.00012,19.29008]
[1780281531049,34.29,73430.42,0.0,0.80036,0.00012,19.29671]
[1780281537091,34.29,73429.45,0.0,0.80026,0.00012,19.30237]
[1780281541118,34.29,73438.19,0.0,0.8013,0.00012,19.24405]
[1780281542126,34.29,73440.97,0.0,0.80163,0.00012,19.22559]
[1780281545147,34.29,73442.06,0.0,0.80176,0.00012,19.21801]
[1780281547161,34.29,73445.5,0.0,0.80217,0.00012,19.1949]
[1780281548168,34.28,73444.51,0.0,0.80206,0.00012,19.20134]
[1780281553203,34.28,73444.6,0.0,0.80208,0.00012,19.20004]
[1780281556224,34.28,73445.73,0.0,0.80222,0.00012,19.19215]
[1780281561259,34.28,73445.7,0.0,0.80223,0.00012,19.19171]
[1780281562266,34.28,73446.84,0.0,0.80236,0.00012,19.18402]
[1780281567301,34.28,73445.69,0.0,0.80224,0.00012,19.19106]
[1780281572336,34.28,73446.35,0.0,0.80235,0.00012,19.18256]
[1780281575357,34.28,73448.22,0.0,0.80257,0.00012,19.16982]
[1780281576364,34.28,73451.61,0.0,0.80297,0.00012,19.14722]
[1780281577371,34.28,73454.82,0.0,0.80335,0.00012,19.12584]
[1780281581399,34.27,73457.73,0.0,0.80371,0.00012,19.10576]
[1780281582406,34.27,73467.75,0.0,0.80488,0.00012,19.03897]
[1780281583413,34.27,73474.06,0.0,0.80561,0.00012,18.99689]
[1780281587441,34.27,73475.35,0.0,0.80577,0.00012,18.98824]
[1780281588448,34.27,73472.55,0.0,0.80544,0.00012,19.00688]
[1780281591469,34.27,73471.45,0.0,0.80531,0.00012,19.01413]
[1780281592476,34.27,73475.0,0.0,0.80573,0.00012,18.99045]
[1780281597511,34.27,73475.64,0.0,0.8058,0.00012,18.98616]
[1780281598521,34.27,73475.02,0.0,0.80573,0.00012,18.99029]
[1780281599528,34.27,73473.59,0.0,0.80556,0.00012,18.99982]
[1780281600535,34.27,73472.99,0.0,0.80549,0.00012,19.0038]
[1780281602549,34.27,73471.03,0.0,0.80527,0.00012,19.01681]
[1780281603556,34.27,73467.57,0.0,0.80486,0.00012,19.0398]
[1780281604563,34.27,73468.54,0.0,0.80498,0.00012,19.03328]
[1780281605569,34.27,73467.82,0.0,0.80489,0.00012,19.03802]
[1780281607924,34.27,73465.58,0.0,0.80464,0.00012,19.05281]
[1780281608591,34.27,73467.57,0.0,0.80487,0.00012,19.0395]
[1780281609598,34.27,73470.16,0.0,0.80517,0.00012,19.02221]
[1780281614633,34.27,73468.15,0.0,0.80494,0.00012,19.03545]
[1780281615639,34.27,73467.17,0.0,0.80483,0.00012,19.04193]
[1780281620675,34.27,73466.72,0.0,0.80478,0.00012,19.04466]
[1780281621682,34.27,73465.62,0.0,0.80465,0.00012,19.05193]
[1780281622689,34.27,73463.75,0.0,0.80443,0.00012,19.0643]
[1780281624703,34.27,73464.57,0.0,0.80453,0.00012,19.05869]
[1780281626717,34.27,73462.96,0.0,0.80435,0.00012,19.06925]
[1780281627724,34.27,73460.38,0.0,0.80405,0.00012,19.08632]
[1780281630745,34.27,73458.78,0.0,0.80386,0.00012,19.09679]
[1780281632759,34.27,73452.54,0.0,0.80315,0.00012,19.13482]
[1780281637796,34.27,73453.81,0.0,0.8033,0.00012,19.12636]
[1780281642830,34.27,73453.99,0.0,0.80332,0.00012,19.12519]
[1780281645850,34.27,73451.97,0.0,0.80309,0.00012,19.13865]
[1780281646858,34.27,73450.43,0.0,0.80291,0.00012,19.14887]
[1780281649879,34.27,73449.02,0.0,0.80274,0.00012,19.1582]
[1780281654914,34.27,73449.49,0.0,0.8028,0.00012,19.15501]
[1780281660957,34.27,73449.57,0.0,0.80281,0.00012,19.15443]
[1780281661963,34.27,73454.84,0.0,0.80343,0.00012,19.11943]
[1780281662970,34.27,73455.94,0.0,0.80355,0.00012,19.11216]
[1780281663977,34.27,73461.98,0.0,0.80426,0.00012,19.07206]
[1780281668010,34.27,73462.73,0.0,0.80434,0.00012,19.06748]
[1780281669014,34.27,73463.87,0.0,0.80447,0.00012,19.06]
[1780281673043,34.27,73466.42,0.0,0.80476,0.00012,19.04351]
[1780281674049,34.27,73462.74,0.0,0.80433,0.00012,19.06812]
[1780281675058,34.27,73461.91,0.0,0.80423,0.00012,19.07374]
[1780281676065,34.27,73463.72,0.0,0.80444,0.00012,19.06165]
[1780281679086,34.27,73464.44,0.0,0.80453,0.00012,19.05672]
[1780281681100,34.27,73465.52,0.0,0.80466,0.00012,19.04946]
[1780281683114,34.27,73466.44,0.0,0.80477,0.00012,19.04328]
[1780281688150,34.27,73466.57,0.0,0.80478,0.00012,19.0423]
[1780281689157,34.27,73470.12,0.0,0.8052,0.00012,19.01865]
[1780281690165,34.27,73471.88,0.0,0.8054,0.00012,19.00691]
[1780281692179,34.27,73474.53,0.0,0.80573,0.00012,18.98578]
[1780281693186,34.27,73479.83,0.0,0.80635,0.00012,18.95032]
[1780281694193,34.27,73487.98,0.0,0.8073,0.00012,18.89584]
[1780281696207,34.27,73489.22,0.0,0.80744,0.00012,18.8875]
[1780281700865,34.27,73489.92,0.0,0.80752,0.00012,18.88288]
[1780281700975,34.27,73489.92,0.0,0.80752,0.00012,18.88288]
[1780281701072,34.27,73489.57,0.0,0.80748,0.00012,18.88527]
[1780281702249,34.27,73492.96,0.0,0.80787,0.00012,18.86265]
[1780281703256,34.27,73495.11,0.0,0.80812,0.00012,18.84837]
[1780281704263,34.27,73496.76,0.0,0.80831,0.00012,18.83734]
[1780281706281,34.27,73498.16,0.0,0.80847,0.00012,18.82823]
[1780281711296,34.27,73498.14,0.0,0.80846,0.00012,18.82876]
[1780281711588,34.27,73499.62,0.0,0.80863,0.00012,18.81896]
[1780281712322,34.27,73498.29,0.0,0.80847,0.00012,18.82796]
[1780281715343,34.27,73502.05,0.0,0.8089,0.00012,18.80311]
[1780281716350,34.27,73504.5,0.0,0.80918,0.00011,18.78685]
[1780281717357,34.27,73509.78,0.0,0.80978,0.00011,18.75166]
[1780281718364,34.27,73511.76,0.0,0.81001,0.00011,18.7386]
[1780281719371,34.28,73513.01,0.0,0.81015,0.00011,18.73044]
[1780281721384,34.28,73514.23,0.0,0.81029,0.00011,18.72238]
[1780281722426,34.28,73514.23,0.0,0.81029,0.00011,18.72238]
[1780281722715,34.28,73514.23,0.0,0.81029,0.00011,18.72238]
[1780281722778,34.28,73515.92,0.0,0.81048,0.00011,18.71113]
[1780281723408,34.28,73521.71,0.0,0.81114,0.00011,18.67225]
[1780281724415,34.28,73524.28,0.0,0.81144,0.00011,18.65499]
[1780281727437,34.28,73527.91,0.0,0.81185,0.00011,18.63063]
[1780281728444,34.28,73532.31,0.0,0.81235,0.00011,18.60113]
[1780281729450,34.28,73533.78,0.0,0.81252,0.00011,18.59133]
[1780281731465,34.28,73534.78,0.0,0.81263,0.00011,18.58479]
[1780281732709,34.28,73534.78,0.0,0.81263,0.00011,18.58479]
[1780281735007,34.28,73535.29,0.0,0.81268,0.00011,18.58155]
[1780281735059,34.28,73535.29,0.0,0.81268,0.00011,18.58155]
[1780281735222,34.28,73535.29,0.0,0.81268,0.00011,18.58155]
[1780281735217,34.28,73535.13,0.0,0.81266,0.00011,18.58273]
[1780281737507,34.28,73538.35,0.0,0.81302,0.00011,18.5614]
[1780281738514,34.28,73541.58,0.0,0.81339,0.00011,18.53982]
[1780281739523,34.28,73562.14,0.0,0.81571,0.00011,18.40166]
[1780281740535,34.28,73571.15,0.0,0.81671,0.00011,18.34129]
[1780281741544,34.28,73578.0,0.0,0.81747,0.00011,18.29535]
[1780281743344,34.28,73577.06,0.0,0.81737,0.00011,18.30182]
[1780281743556,34.28,73580.26,0.0,0.81772,0.00011,18.28036]
[1780281744563,34.28,73579.41,0.0,0.81762,0.00011,18.28625]
[1780281746579,34.28,73588.59,0.0,0.81864,0.00011,18.22458]
[1780281747585,34.28,73590.81,0.0,0.81889,0.00011,18.2098]
[1780281748599,34.28,73606.21,0.0,0.82059,0.00011,18.10597]
[1780281749478,34.28,73606.21,0.0,0.82059,0.00011,18.10597]
[1780281749960,34.28,73606.21,0.0,0.82059,0.00011,18.10597]
[1780281750027,34.28,73625.73,0.0,0.82273,0.00011,17.97422]
[1780281750612,34.28,73639.07,0.0,0.82419,0.00011,17.88401]
[1780281751556,34.28,73639.07,0.0,0.82419,0.00011,17.88401]
[1780281751619,34.28,73655.46,0.0,0.82599,0.00011,17.76957]
[1780281752626,34.28,73647.73,0.0,0.82515,0.00011,17.82204]
[1780281753588,34.28,73647.73,0.0,0.82515,0.00011,17.82204]
[1780281753650,34.29,73626.81,0.0,0.82286,0.00011,17.96439]
[1780281754514,34.29,73626.81,0.0,0.82286,0.00011,17.96439]
[1780281754674,34.29,73618.22,0.0,0.82192,0.00011,18.02256]
[1780281755691,34.29,73633.59,0.0,0.82359,0.00011,17.91881]
[1780281756948,34.29,73633.59,0.0,0.82359,0.00011,17.91881]
[1780281757032,34.29,73649.04,0.0,0.82527,0.00011,17.81444]
[1780281757705,34.29,73651.81,0.0,0.82557,0.00011,17.79606]
[1780281761731,34.29,73657.01,0.0,0.8261,0.00011,17.76253]
[1780281764754,34.3,73662.03,0.0,0.82662,0.00011,17.72988]
[1780281765774,34.3,73669.62,0.0,0.82744,0.00011,17.67848]
[1780281766791,34.3,73679.94,0.0,0.82854,0.00011,17.60858]
[1780281767791,34.3,73692.31,0.0,0.82986,0.00011,17.52479]
[1780281768798,34.3,73689.59,0.0,0.82956,0.00011,17.54373]
[1780281770812,34.3,73695.17,0.0,0.83015,0.00011,17.50663]
[1780281771945,34.3,73695.17,0.0,0.83015,0.00011,17.50663]
[1780281772012,34.3,73707.54,0.0,0.83145,0.00011,17.42292]
[1780281772827,34.3,73725.2,0.0,0.83331,0.00011,17.30317]
[1780281773836,34.3,73742.1,0.0,0.83508,0.0001,17.18837]
[1780281774846,34.3,73726.05,0.0,0.83339,0.00011,17.29825]
[1780281776000,34.3,73726.05,0.0,0.83339,0.00011,17.29825]
[1780281776016,34.31,73715.89,0.0,0.83231,0.00011,17.368]
[1780281776857,34.31,73722.9,0.0,0.83304,0.00011,17.32073]
[1780281777865,34.31,73737.21,0.0,0.83454,0.0001,17.22358]
[1780281778872,34.31,73741.75,0.0,0.83501,0.0001,17.19311]
[1780281780889,34.31,73732.32,0.0,0.834,0.0001,17.25835]
[1780281783910,34.31,73746.16,0.0,0.83543,0.0001,17.16557]
[1780281784917,34.31,73752.75,0.0,0.83611,0.0001,17.1212]
[1780281786931,34.32,73756.0,0.0,0.83643,0.0001,17.1003]
[1780281787945,34.32,73764.61,0.0,0.83731,0.0001,17.04224]
[1780281790120,34.32,73766.91,0.0,0.83754,0.0001,17.02727]
[1780281790220,34.32,73745.59,0.0,0.83531,0.0001,17.17331]
[1780281790979,34.32,73722.3,0.0,0.83286,0.00011,17.33263]
[1780281791979,34.32,73717.16,0.0,0.83231,0.00011,17.36811]
[1780281792988,34.33,73729.36,0.0,0.83359,0.00011,17.28553]
[1780281794094,34.33,73729.36,0.0,0.83359,0.00011,17.28553]
[1780281794177,34.33,73744.85,0.0,0.8352,0.0001,17.18043]
[1780281795008,34.33,73744.17,0.0,0.83513,0.0001,17.18558]
[1780281797025,34.33,73749.39,0.0,0.83566,0.0001,17.15069]
[1780281798575,34.33,73747.97,0.0,0.83551,0.0001,17.16073]
[1780281799051,34.33,73728.12,0.0,0.83342,0.00011,17.29645]
[1780281800060,34.33,73731.11,0.0,0.83373,0.0001,17.27663]
[1780281801069,34.33,73742.38,0.0,0.8349,0.0001,17.2003]
[1780281802076,34.33,73744.17,0.0,0.83508,0.0001,17.18862]
[1780281802584,34.33,73744.17,0.0,0.83508,0.0001,17.18862]
[1780281806104,34.34,73752.05,0.0,0.83587,0.0001,17.13696]
[1780281807111,34.34,73759.47,0.0,0.83663,0.0001,17.08702]
[1780281812147,34.35,73760.15,0.0,0.83669,0.0001,17.08163]
[1780281816188,34.35,73752.48,0.0,0.83586,0.0001,17.13573]
[1780281818203,34.35,73758.14,0.0,0.83644,0.0001,17.09801]
[1780281819736,34.35,73761.88,0.0,0.83682,0.0001,17.07298]
[1780281819863,34.35,73761.88,0.0,0.83682,0.0001,17.07298]
[1780281823246,34.36,73746.99,0.0,0.83525,0.0001,17.17581]
[1780281824254,34.36,73732.16,0.0,0.83368,0.0001,17.2779]
[1780281825261,34.36,73733.99,0.0,0.83387,0.0001,17.26597]
[1780281826436,34.36,73736.18,0.0,0.83409,0.0001,17.2516]
[1780281826488,34.36,73736.18,0.0,0.83409,0.0001,17.2516]
[1780281826858,34.36,73736.18,0.0,0.83409,0.0001,17.2516]
[1780281827275,34.36,73736.36,0.0,0.8341,0.0001,17.25093]
[1780281829289,34.36,73735.51,0.0,0.834,0.0001,17.2578]
[1780281830298,34.37,73738.8,0.0,0.83433,0.0001,17.23596]
[1780281831305,34.37,73737.96,0.0,0.83424,0.0001,17.24223]
[1780281832312,34.37,73735.47,0.0,0.83397,0.0001,17.25971]
[1780281833319,34.37,73733.43,0.0,0.83375,0.0001,17.2741]
[1780281835338,34.37,73732.74,0.0,0.83366,0.0001,17.27977]
[1780281836343,34.37,73731.07,0.0,0.83348,0.0001,17.29164]
[1780281837350,34.37,73730.24,0.0,0.83338,0.0001,17.29778]
[1780281839379,34.38,73726.34,0.0,0.83296,0.00011,17.32526]
[1780281840380,34.38,73721.52,0.0,0.83244,0.00011,17.35846]
[1780281841387,34.38,73717.75,0.0,0.83204,0.00011,17.38447]
[1780281844409,34.38,73705.31,0.0,0.83071,0.00011,17.47002]
[1780281845415,34.38,73692.44,0.0,0.82933,0.00011,17.55763]
[1780281846422,34.38,73689.19,0.0,0.82899,0.00011,17.57963]
[1780281849443,34.38,73690.99,0.0,0.82917,0.00011,17.56837]
[1780281851457,34.38,73689.84,0.0,0.82903,0.00011,17.57706]
[1780281853471,34.39,73683.2,0.0,0.82831,0.00011,17.62295]
[1780281854478,34.39,73679.1,0.0,0.82786,0.00011,17.65112]
[1780281857500,34.39,73684.18,0.0,0.82839,0.00011,17.61775]
[1780281858507,34.39,73689.39,0.0,0.82894,0.00011,17.58283]
[1780281860521,34.39,73687.97,0.0,0.82878,0.00011,17.59334]
[1780281861528,34.39,73694.1,0.0,0.82943,0.00011,17.55205]
[1780281862535,34.39,73697.68,0.0,0.8298,0.00011,17.5281]
[1780281864550,34.4,73695.04,0.0,0.82951,0.00011,17.54672]
[1780281865557,34.4,73697.36,0.0,0.82975,0.00011,17.53133]
[1780281866564,34.4,73700.22,0.0,0.83005,0.00011,17.51229]
[1780281867571,34.4,73699.12,0.0,0.82993,0.00011,17.52014]
[1780281870592,34.4,73697.85,0.0,0.82978,0.00011,17.52986]
[1780281871599,34.4,73696.08,0.0,0.82961,0.00011,17.53867]
[1780281872606,34.4,73692.7,0.0,0.82924,0.00011,17.56193]
[1780281877641,34.41,73693.21,0.0,0.82927,0.00011,17.56005]
[1780281878648,34.41,73689.67,0.0,0.82889,0.00011,17.58436]
[1780281880663,34.41,73688.09,0.0,0.82871,0.00011,17.59565]
[1780281881670,34.41,73684.94,0.0,0.82837,0.00011,17.61727]
[1780281882677,34.41,73682.45,0.0,0.8281,0.00011,17.63454]
[1780281883684,34.41,73679.34,0.0,0.82776,0.00011,17.65598]
[1780281888724,34.41,73680.48,0.0,0.82786,0.00011,17.65001]
[1780281891745,34.42,73678.83,0.0,0.82766,0.00011,17.66224]
[1780281894766,34.42,73676.61,0.0,0.82741,0.00011,17.67831]
[1780281897787,34.42,73678.04,0.0,0.82755,0.00011,17.66964]
[1780281898794,34.42,73679.55,0.0,0.8277,0.00011,17.65977]
[1780281899706,34.42,73679.55,0.0,0.8277,0.00011,17.65977]
[1780281899719,34.42,73679.55,0.0,0.8277,0.00011,17.65977]
[1780281899974,34.42,73679.55,0.0,0.8277,0.00011,17.65977]
[1780281900076,34.42,73679.61,0.0,0.8277,0.00011,17.65973]
[1780281900811,34.42,73677.77,0.0,0.8275,0.00011,17.67255]
[1780281901816,34.42,73674.8,0.0,0.82718,0.00011,17.69299]
[1780281903830,34.43,73678.59,0.0,0.82757,0.00011,17.66798]
[1780281904837,34.43,73684.91,0.0,0.82824,0.00011,17.62557]
[1780281906851,34.43,73693.4,0.0,0.82914,0.00011,17.56876]
[1780281907858,34.43,73697.87,0.0,0.82961,0.00011,17.53882]
[1780281911888,34.43,73703.03,0.0,0.83014,0.00011,17.50538]
[1780281912894,34.43,73711.62,0.0,0.83104,0.00011,17.44759]
[1780281913901,34.43,73712.76,0.0,0.83115,0.00011,17.44036]
[1780281914908,34.43,73715.95,0.0,0.83148,0.00011,17.41926]
[1780281915915,34.44,73720.86,0.0,0.83199,0.00011,17.38632]
[1780281916922,34.44,73722.58,0.0,0.83217,0.00011,17.37506]
[1780281917929,34.44,73723.37,0.0,0.83225,0.00011,17.37012]
[1780281918936,34.44,73719.35,0.0,0.83182,0.00011,17.39779]
[1780281919944,34.44,73713.82,0.0,0.83123,0.00011,17.43566]
[1780281920950,34.44,73709.84,0.0,0.8308,0.00011,17.46296]
[1780281921959,34.44,73708.5,0.0,0.83066,0.00011,17.47232]
[1780281923973,34.44,73714.56,0.0,0.83129,0.00011,17.43181]
[1780281924979,34.44,73720.77,0.0,0.83194,0.00011,17.39004]
[1780281926993,34.44,73721.87,0.0,0.83204,0.00011,17.38335]
[1780281928983,34.45,73722.15,0.0,0.83207,0.00011,17.38184]
[1780281929012,34.45,73722.15,0.0,0.83207,0.00011,17.38184]
[1780281929221,34.45,73722.15,0.0,0.83207,0.00011,17.38184]
[1780281929238,34.45,73721.44,0.0,0.83198,0.00011,17.38744]
[1780281935049,34.45,73722.39,0.0,0.83208,0.00011,17.37941]
[1780281937063,34.45,73720.74,0.0,0.83189,0.00011,17.39139]
[1780281938070,34.45,73721.62,0.0,0.83198,0.00011,17.38582]
[1780281940302,34.45,73722.09,0.0,0.83202,0.00011,17.38302]
[1780281940339,34.45,73722.09,0.0,0.83202,0.00011,17.38302]
[1780281940476,34.45,73722.09,0.0,0.83202,0.00011,17.38302]
[1780281940440,34.46,73721.91,0.0,0.83199,0.00011,17.38503]
[1780281946126,34.46,73722.44,0.0,0.83202,0.00011,17.3834]
[1780281949147,34.46,73726.03,0.0,0.83238,0.00011,17.36028]
[1780281950154,34.46,73737.43,0.0,0.83356,0.0001,17.28342]
[1780281951161,34.47,73745.07,0.0,0.83436,0.0001,17.232]
[1780281952168,34.47,73760.99,0.0,0.83601,0.0001,17.12437]
[1780281954182,34.47,73763.08,0.0,0.83621,0.0001,17.11118]
[1780281958940,34.47,73762.07,0.0,0.83607,0.0001,17.12037]
[1780281959217,34.47,73752.29,0.0,0.83505,0.0001,17.18727]
[1780281960224,34.48,73741.75,0.0,0.83394,0.0001,17.25942]
[1780281961231,34.48,73739.29,0.0,0.83367,0.0001,17.27669]
[1780281962238,34.48,73738.12,0.0,0.83354,0.0001,17.28513]
[1780281963246,34.48,73741.17,0.0,0.83385,0.0001,17.26494]
[1780281964252,34.48,73744.23,0.0,0.83417,0.0001,17.24468]
[1780281965259,34.48,73743.58,0.0,0.83409,0.0001,17.2496]
[1780281967273,34.48,73742.48,0.0,0.83396,0.0001,17.25813]
[1780281968303,34.48,73742.48,0.0,0.83396,0.0001,17.25813]
[1780281968354,34.48,73742.48,0.0,0.83396,0.0001,17.25813]
[1780281968475,34.48,73742.48,0.0,0.83396,0.0001,17.25813]
[1780281968404,34.49,73742.94,0.0,0.83399,0.0001,17.25605]
[1780281969287,34.49,73742.25,0.0,0.83391,0.0001,17.26124]
[1780281970301,34.49,73742.25,0.0,0.83391,0.0001,17.26124]
[1780281973315,34.49,73744.12,0.0,0.83408,0.0001,17.25061]
[1780281974321,34.49,73745.33,0.0,0.8342,0.0001,17.24294]
[1780281975329,34.49,73745.84,0.0,0.83424,0.0001,17.24002]
[1780281976519,34.49,73745.84,0.0,0.83424,0.0001,17.24002]
[1780281976544,34.49,73745.84,0.0,0.83424,0.0001,17.24002]
[1780281976336,34.5,73745.12,0.0,0.83416,0.0001,17.24544]
[1780281976724,34.5,73745.12,0.0,0.83416,0.0001,17.24544]
[1780281977343,34.5,73744.88,0.0,0.83412,0.0001,17.2476]
[1780281978350,34.5,73748.38,0.0,0.83448,0.0001,17.22441]
[1780281979357,34.5,73750.82,0.0,0.83473,0.0001,17.20844]
[1780281982368,34.5,73753.55,0.0,0.835,0.0001,17.19091]
[1780281982385,34.5,73753.55,0.0,0.835,0.0001,17.19091]
[1780281982474,34.5,73753.55,0.0,0.835,0.0001,17.19091]
[1780281982576,34.5,73753.23,0.0,0.83496,0.0001,17.19348]
[1780281987917,34.51,73753.91,0.0,0.835,0.0001,17.19046]
[1780281987959,34.51,73753.91,0.0,0.835,0.0001,17.19046]
[1780281987979,34.51,73753.91,0.0,0.835,0.0001,17.19046]
[1780281988419,34.51,73755.61,0.0,0.83518,0.0001,17.17923]
[1780281989088,34.51,73755.61,0.0,0.83518,0.0001,17.17923]
[1780281989139,34.51,73755.61,0.0,0.83518,0.0001,17.17923]
[1780281989225,34.51,73755.61,0.0,0.83518,0.0001,17.17923]
[1780281989534,34.51,73755.23,0.0,0.83513,0.0001,17.18209]
[1780281990434,34.51,73749.17,0.0,0.8345,0.0001,17.22357]
[1780281991441,34.51,73749.08,0.0,0.8345,0.0001,17.22119]
[1780281992448,34.51,73750.96,0.0,0.83469,0.0001,17.20903]
[1780281994348,34.51,73749.95,0.0,0.83458,0.0001,17.21645]
[1780281994400,34.51,73749.95,0.0,0.83458,0.0001,17.21645]
[1780281994476,34.51,73749.95,0.0,0.83458,0.0001,17.21645]
[1780281994575,34.51,73751.22,0.0,0.8347,0.0001,17.20842]
[1780281998489,34.52,73749.06,0.0,0.83444,0.0001,17.22535]
[1780281999026,34.52,73749.06,0.0,0.83444,0.0001,17.22535]
[1780281999223,34.52,73749.06,0.0,0.83444,0.0001,17.22535]
[1780281999497,34.52,73745.41,0.0,0.83405,0.0001,17.25061]
[1780282000504,34.52,73742.48,0.0,0.83374,0.0001,17.27095]
[1780282001511,34.52,73740.59,0.0,0.83354,0.0001,17.28423]
[1780282002518,34.52,73737.29,0.0,0.83318,0.0001,17.30703]
[1780282003525,34.52,73733.63,0.0,0.83279,0.0001,17.33222]
[1780282005539,34.52,73735.09,0.0,0.83294,0.0001,17.32315]
[1780282006380,34.52,73735.09,0.0,0.83294,0.0001,17.32315]
[1780282006546,34.53,73731.7,0.0,0.83257,0.0001,17.34649]
[1780282010574,34.53,73716.1,0.0,0.83092,0.00011,17.45308]
[1780282011581,34.53,73710.98,0.0,0.83037,0.00011,17.48805]
[1780282012588,34.53,73708.99,0.0,0.83016,0.00011,17.50177]
[1780282013595,34.53,73707.81,0.0,0.83003,0.00011,17.50998]
[1780282015609,34.53,73705.7,0.0,0.8298,0.00011,17.52464]
[1780282019631,34.53,73706.05,0.0,0.82983,0.00011,17.52283]
[1780282019641,34.53,73706.05,0.0,0.82983,0.00011,17.52283]
[1780282019726,34.53,73706.05,0.0,0.82983,0.00011,17.52283]
[1780282019733,34.53,73706.03,0.0,0.82982,0.00011,17.52333]
[1780282022658,34.53,73692.11,0.0,0.82833,0.00011,17.61804]
[1780282023666,34.54,73682.17,0.0,0.82726,0.00011,17.68563]
[1780282024676,34.54,73680.01,0.0,0.82702,0.00011,17.7006]
[1780282025682,34.54,73678.11,0.0,0.82681,0.00011,17.71373]
[1780282026689,34.54,73672.95,0.0,0.82625,0.00011,17.74881]
[1780282028704,34.54,73674.77,0.0,0.82644,0.00011,17.73705]
[1780282029990,34.54,73672.93,0.0,0.82624,0.00011,17.74994]
[1780282030719,34.54,73670.47,0.0,0.82597,0.00011,17.76651]
[1780282032732,34.54,73666.84,0.0,0.82557,0.00011,17.79141]
[1780282033742,34.54,73664.55,0.0,0.82532,0.00011,17.80722]
[1780282034749,34.54,73662.11,0.0,0.82506,0.00011,17.82381]
[1780282035756,34.54,73660.0,0.0,0.82483,0.00011,17.83815]
[1780282037770,34.54,73656.41,0.0,0.82443,0.00011,17.86256]
[1780282038777,34.54,73658.24,0.0,0.82463,0.00011,17.85033]
[1780282039784,34.54,73655.51,0.0,0.82433,0.00011,17.86881]
[1780282040791,34.54,73657.28,0.0,0.82452,0.00011,17.85697]
[1780282042806,34.55,73659.42,0.0,0.82475,0.00011,17.84278]
[1780282043812,34.55,73656.45,0.0,0.82443,0.00011,17.86288]
[1780282046051,34.55,73655.29,0.0,0.8243,0.00011,17.87078]
[1780282046056,34.55,73655.29,0.0,0.8243,0.00011,17.87078]
[1780282046225,34.55,73655.29,0.0,0.8243,0.00011,17.87078]
[1780282046325,34.55,73655.52,0.0,0.82433,0.00011,17.86931]
[1780282049854,34.55,73657.13,0.0,0.8245,0.00011,17.85882]
[1780282052875,34.55,73658.99,0.0,0.82472,0.00011,17.84304]
[1780282053674,34.55,73658.99,0.0,0.82472,0.00011,17.84304]
[1780282053720,34.55,73658.99,0.0,0.82472,0.00011,17.84304]
[1780282053980,34.55,73658.99,0.0,0.82472,0.00011,17.84304]
[1780282054005,34.55,73659.12,0.0,0.82473,0.00011,17.84228]
[1780282055896,34.55,73652.12,0.0,0.82397,0.00011,17.88959]
[1780282057909,34.55,73650.3,0.0,0.82377,0.00011,17.90191]
[1780282059924,34.55,73655.92,0.0,0.82438,0.00011,17.86416]
[1780282060931,34.55,73658.31,0.0,0.82464,0.00011,17.84816]
[1780282062947,34.55,73657.65,0.0,0.82456,0.00011,17.8527]
[1780282062981,34.55,73657.65,0.0,0.82456,0.00011,17.8527]
[1780282063040,34.55,73657.65,0.0,0.82456,0.00011,17.8527]
[1780282063141,34.55,73651.36,0.0,0.82388,0.00011,17.89512]
[1780282066208,34.55,73650.4,0.0,0.82378,0.00011,17.90162]
[1780282066220,34.55,73650.4,0.0,0.82378,0.00011,17.90162]
[1780282066311,34.55,73650.37,0.0,0.82377,0.00011,17.90207]
[1780282071002,34.55,73647.31,0.0,0.82343,0.00011,17.92296]
[1780282075034,34.55,73642.07,0.0,0.82286,0.00011,17.95837]
[1780282076593,34.55,73642.07,0.0,0.82286,0.00011,17.95837]
[1780282076628,34.55,73642.07,0.0,0.82286,0.00011,17.95837]
[1780282076725,34.55,73640.5,0.0,0.82269,0.00011,17.96905]
[1780282077048,34.55,73641.43,0.0,0.82279,0.00011,17.96292]
[1780282082083,34.55,73644.02,0.0,0.82306,0.00011,17.94612]
[1780282084097,34.55,73659.46,0.0,0.82473,0.00011,17.84258]
[1780282085104,34.55,73664.71,0.0,0.82529,0.00011,17.80754]
[1780282086781,34.55,73665.78,0.0,0.8254,0.00011,17.80067]
[1780282086797,34.55,73665.78,0.0,0.8254,0.00011,17.80067]
[1780282086974,34.55,73665.78,0.0,0.8254,0.00011,17.80067]
[1780282087118,34.56,73666.64,0.0,0.82549,0.00011,17.79522]
[1780282089242,34.56,73663.25,0.0,0.82511,0.00011,17.81873]
[1780282092153,34.56,73661.47,0.0,0.8249,0.00011,17.83165]
[1780282093688,34.56,73661.47,0.0,0.8249,0.00011,17.83165]
[1780282093160,34.56,73658.66,0.0,0.82459,0.00011,17.85085]
[1780282093722,34.56,73658.66,0.0,0.82459,0.00011,17.85085]
[1780282093978,34.56,73658.66,0.0,0.82459,0.00011,17.85085]
[1780282094167,34.56,73658.32,0.0,0.82455,0.00011,17.85341]
[1780282096181,34.56,73660.52,0.0,0.82479,0.00011,17.83896]
[1780282100702,34.56,73660.48,0.0,0.82478,0.00011,17.83955]
[1780282100723,34.56,73659.39,0.0,0.82466,0.00011,17.84699]
[1780282100728,34.56,73659.39,0.0,0.82466,0.00011,17.84699]
[1780282101216,34.56,73658.91,0.0,0.8246,0.00011,17.85031]
[1780282105243,34.56,73661.83,0.0,0.82491,0.00011,17.83104]
[1780282107974,34.56,73662.79,0.0,0.82501,0.00011,17.82482]
[1780282108024,34.56,73662.79,0.0,0.82501,0.00011,17.82482]
[1780282108225,34.56,73662.79,0.0,0.82501,0.00011,17.82482]
[1780282108266,34.56,73663.42,0.0,0.82508,0.00011,17.8207]
[1780282109550,34.56,73663.42,0.0,0.82508,0.00011,17.8207]
[1780282109617,34.56,73663.87,0.0,0.82513,0.00011,17.81781]
[1780282109722,34.56,73663.87,0.0,0.82513,0.00011,17.81781]
[1780282110279,34.56,73660.65,0.0,0.82478,0.00011,17.8396]
[1780282112295,34.57,73659.7,0.0,0.8247,0.00011,17.84255]
[1780282112347,34.57,73659.7,0.0,0.8247,0.00011,17.84255]
[1780282112473,34.57,73659.7,0.0,0.8247,0.00011,17.84255]
[1780282112574,34.57,73654.95,0.0,0.82418,0.00011,17.87459]
[1780282113300,34.57,73653.31,0.0,0.824,0.00011,17.88568]
[1780282114307,34.57,73649.54,0.0,0.82359,0.00011,17.91106]
[1780282116414,34.57,73648.47,0.0,0.82348,0.00011,17.91844]
[1780282116466,34.57,73648.47,0.0,0.82348,0.00011,17.91844]
[1780282116472,34.57,73648.47,0.0,0.82348,0.00011,17.91844]
[1780282116515,34.57,73648.27,0.0,0.82345,0.00011,17.91996]
[1780282122363,34.57,73646.99,0.0,0.8233,0.00011,17.9296]
[1780282125385,34.57,73654.27,0.0,0.82408,0.00011,17.88117]
[1780282126391,34.57,73660.03,0.0,0.8247,0.00011,17.84249]
[1780282127988,34.57,73661.18,0.0,0.82482,0.00011,17.83486]
[1780282128042,34.57,73661.18,0.0,0.82482,0.00011,17.83486]
[1780282128222,34.57,73661.18,0.0,0.82482,0.00011,17.83486]
[1780282128405,34.57,73660.76,0.0,0.82477,0.00011,17.8378]
[1780282130419,34.57,73667.77,0.0,0.82553,0.00011,17.79085]
[1780282131426,34.57,73670.52,0.0,0.82582,0.00011,17.77251]
[1780282132169,34.57,73670.52,0.0,0.82582,0.00011,17.77251]
[1780282132221,34.57,73670.52,0.0,0.82582,0.00011,17.77251]
[1780282132224,34.57,73670.52,0.0,0.82582,0.00011,17.77251]
[1780282132433,34.57,73670.1,0.0,0.82577,0.00011,17.77553]
[1780282133047,34.57,73670.1,0.0,0.82577,0.00011,17.77553]
[1780282133440,34.57,73675.37,0.0,0.82634,0.00011,17.74024]
[1780282138475,34.57,73675.41,0.0,0.82632,0.00011,17.74093]
[1780282140488,34.58,73672.04,0.0,0.82596,0.00011,17.76401]
[1780282143523,34.58,73674.37,0.0,0.8262,0.00011,17.74883]
[1780282144526,34.58,73682.5,0.0,0.82707,0.00011,17.69413]
[1780282145926,34.58,73683.65,0.0,0.82719,0.00011,17.6865]
[1780282145977,34.58,73683.65,0.0,0.82719,0.00011,17.6865]
[1780282146541,34.58,73686.8,0.0,0.82753,0.00011,17.6654]
[1780282147984,34.58,73687.57,0.0,0.82761,0.00011,17.66037]
[1780282148554,34.58,73687.25,0.0,0.82757,0.00011,17.66267]
[1780282153593,34.58,73689.78,0.0,0.82783,0.00011,17.64632]
[1780282154676,34.58,73689.78,0.0,0.82783,0.00011,17.64632]
[1780282154720,34.58,73689.78,0.0,0.82783,0.00011,17.64632]
[1780282154715,34.58,73685.67,0.0,0.82739,0.00011,17.67416]
[1780282155609,34.58,73684.8,0.0,0.82729,0.00011,17.68014]
[1780282157416,34.58,73684.99,0.0,0.82731,0.00011,17.67898]
[1780282158630,34.58,73692.43,0.0,0.8281,0.00011,17.62908]
[1780282159342,34.58,73692.43,0.0,0.8281,0.00011,17.62908]
[1780282159394,34.58,73692.43,0.0,0.8281,0.00011,17.62908]
[1780282159637,34.58,73697.19,0.0,0.82861,0.00011,17.59718]
[1780282160644,34.58,73700.99,0.0,0.82901,0.00011,17.57178]
[1780282161853,34.58,73700.83,0.0,0.82899,0.00011,17.57311]
[1780282161979,34.58,73700.83,0.0,0.82899,0.00011,17.57311]
[1780282162658,34.58,73701.46,0.0,0.82905,0.00011,17.56911]
[1780282167695,34.59,73697.38,0.0,0.8286,0.00011,17.59785]
[1780282168703,34.59,73693.04,0.0,0.82813,0.00011,17.6273]
[1780282169710,34.59,73691.59,0.0,0.82797,0.00011,17.63723]
[1780282171724,34.59,73690.22,0.0,0.82785,0.00011,17.64322]
[1780282174628,34.59,73689.84,0.0,0.8278,0.00011,17.64607]
[1780282174745,34.59,73695.33,0.0,0.82839,0.00011,17.60922]
[1780282175752,34.59,73697.73,0.0,0.82864,0.00011,17.59318]
[1780282176758,34.59,73698.91,0.0,0.82876,0.00011,17.58542]
[1780282179780,34.59,73700.56,0.0,0.82893,0.00011,17.57494]
[1780282182801,34.59,73702.46,0.0,0.82913,0.00011,17.56224]
[1780282183809,34.59,73706.09,0.0,0.82951,0.00011,17.53782]
[1780282186832,34.59,73717.48,0.0,0.83071,0.00011,17.46128]
[1780282187838,34.59,73719.98,0.0,0.83097,0.00011,17.44453]
[1780282188845,34.59,73721.48,0.0,0.83113,0.00011,17.43462]
[1780282191607,34.59,73721.67,0.0,0.83115,0.00011,17.43357]
[1780282191708,34.59,73715.53,0.0,0.83049,0.00011,17.47547]
[1780282192564,34.59,73713.66,0.0,0.83029,0.00011,17.48826]
[1780282193047,34.59,73711.92,0.0,0.8301,0.00011,17.50016]
[1780282193880,34.59,73710.09,0.0,0.82991,0.00011,17.5125]
[1780282195896,34.6,73708.36,0.0,0.82972,0.00011,17.52445]
[1780282199938,34.6,73702.54,0.0,0.8291,0.00011,17.56417]
[1780282201954,34.6,73700.21,0.0,0.82884,0.00011,17.58043]
[1780282202959,34.6,73688.53,0.0,0.82759,0.00011,17.65958]
[1780282203966,34.6,73696.17,0.0,0.8284,0.00011,17.60826]
[1780282204975,34.6,73704.58,0.0,0.82929,0.00011,17.55181]
[1780282205980,34.6,73708.71,0.0,0.82973,0.00011,17.52426]
[1780282207994,34.6,73709.85,0.0,0.82984,0.00011,17.51722]
[1780282210010,34.6,73706.74,0.0,0.8295,0.00011,17.53863]
[1780282211017,34.6,73702.77,0.0,0.82908,0.00011,17.56549]
[1780282213031,34.6,73705.92,0.0,0.82941,0.00011,17.5444]
[1780282214038,34.6,73704.88,0.0,0.8293,0.00011,17.55151]
[1780282215045,34.6,73700.1,0.0,0.82879,0.00011,17.58371]
[1780282216054,34.6,73692.64,0.0,0.82799,0.00011,17.63427]
[1780282217059,34.6,73698.63,0.0,0.82863,0.00011,17.5941]
[1780282219074,34.61,73700.41,0.0,0.82881,0.00011,17.58256]
[1780282220087,34.61,73706.17,0.0,0.82942,0.00011,17.54399]
[1780282221094,34.61,73711.18,0.0,0.82994,0.00011,17.51052]
[1780282224115,34.61,73712.28,0.0,0.83005,0.00011,17.50413]
[1780282226130,34.61,73710.79,0.0,0.82988,0.00011,17.51486]
[1780282229151,34.61,73713.24,0.0,0.83012,0.00011,17.49936]
[1780282230158,34.61,73720.34,0.0,0.83087,0.00011,17.45167]
[1780282231165,34.61,73722.74,0.0,0.83114,0.00011,17.43218]
[1780282232172,34.61,73725.11,0.0,0.83139,0.00011,17.41646]
[1780282233179,34.61,73732.23,0.0,0.83213,0.0001,17.36869]
[1780282234186,34.62,73734.72,0.0,0.83239,0.0001,17.35221]
[1780282235194,34.62,73735.37,0.0,0.83245,0.0001,17.34816]
[1780282236201,34.62,73736.96,0.0,0.83261,0.0001,17.33778]
[1780282237207,34.62,73737.48,0.0,0.83266,0.0001,17.33462]
[1780282239222,34.62,73739.32,0.0,0.83284,0.0001,17.32291]
[1780282240229,34.62,73746.5,0.0,0.83359,0.0001,17.27468]
[1780282241236,34.62,73749.18,0.0,0.83387,0.0001,17.25668]
[1780282243251,34.62,73744.31,0.0,0.83336,0.0001,17.28975]
[1780282244258,34.62,73742.24,0.0,0.83314,0.0001,17.30378]
[1780282245265,34.62,73740.24,0.0,0.83293,0.0001,17.31751]
[1780282246272,34.62,73735.02,0.0,0.83237,0.0001,17.35312]
[1780282247279,34.62,73732.87,0.0,0.83214,0.0001,17.36797]
[1780282249295,34.62,73731.02,0.0,0.83194,0.0001,17.38111]
[1780282250302,34.62,73729.73,0.0,0.8318,0.0001,17.39013]
[1780282253323,34.63,73730.88,0.0,0.83191,0.0001,17.3833]
[1780282255337,34.63,73733.25,0.0,0.83215,0.0001,17.36795]
[1780282258358,34.63,73731.31,0.0,0.83193,0.0001,17.38204]
[1780282259366,34.63,73728.85,0.0,0.83166,0.0001,17.3989]
[1780282261379,34.63,73730.01,0.0,0.83178,0.0001,17.3916]
[1780282264400,34.63,73728.44,0.0,0.8316,0.0001,17.40299]
[1780282267421,34.64,73727.76,0.0,0.83152,0.0001,17.40832]
[1780282269437,34.64,73718.42,0.0,0.83053,0.00011,17.47172]
[1780282270444,34.64,73708.46,0.0,0.82948,0.00011,17.53894]
[1780282271452,34.64,73711.81,0.0,0.82983,0.00011,17.51645]
[1780282272459,34.64,73718.41,0.0,0.83052,0.00011,17.47209]
[1780282273466,34.64,73722.06,0.0,0.83091,0.00011,17.44766]
[1780282274473,34.64,73717.75,0.0,0.83045,0.00011,17.47687]
[1780282276487,34.64,73716.06,0.0,0.83027,0.00011,17.48853]
[1780282281522,34.64,73714.66,0.0,0.83011,0.00011,17.49856]
[1780282286560,34.64,73714.27,0.0,0.83006,0.00011,17.50173]
[1780282291595,34.64,73714.35,0.0,0.83009,0.00011,17.49813]
[1780282293609,34.64,73713.35,0.0,0.82998,0.00011,17.50506]
[1780282296630,34.64,73711.81,0.0,0.82981,0.00011,17.51569]
[1780282297637,34.64,73709.72,0.0,0.82959,0.00011,17.52984]
[1780282299651,34.64,73708.4,0.0,0.82945,0.00011,17.53883]
[1780282304686,34.64,73697.98,0.0,0.82834,0.00011,17.60915]
[1780282305693,34.64,73690.08,0.0,0.8275,0.00011,17.66244]
[1780282306700,34.65,73692.49,0.0,0.82775,0.00011,17.64634]
[1780282307707,34.65,73690.98,0.0,0.82759,0.00011,17.65661]
[1780282311735,34.65,73689.63,0.0,0.82744,0.00011,17.66611]
[1780282314255,34.65,73689.27,0.0,0.8274,0.00011,17.66871]
[1780282318788,34.65,73683.1,0.0,0.82673,0.00011,17.71063]
[1780282319791,34.65,73677.15,0.0,0.82609,0.00011,17.75082]
[1780282320798,34.65,73671.97,0.0,0.82553,0.00011,17.78577]
[1780282324826,34.65,73670.28,0.0,0.82534,0.00011,17.7976]
[1780282328853,34.65,73668.88,0.0,0.82519,0.00011,17.80741]
[1780282331875,34.65,73673.26,0.0,0.82565,0.00011,17.77829]
[1780282333889,34.65,73671.05,0.0,0.82541,0.00011,17.7934]
[1780282334896,34.65,73674.02,0.0,0.82573,0.00011,17.77359]
[1780282335903,34.65,73677.12,0.0,0.82606,0.00011,17.75289]
[1780282336910,34.65,73680.03,0.0,0.82637,0.00011,17.73349]
[1780282337917,34.65,73682.75,0.0,0.82666,0.00011,17.71522]
[1780282342952,34.65,73683.07,0.0,0.82669,0.00011,17.71326]
[1780282354033,34.65,73692.5,0.0,0.82771,0.00011,17.64682]
[1780282355040,34.65,73695.98,0.0,0.82808,0.00011,17.62346]
[1780282356047,34.65,73696.44,0.0,0.82813,0.00011,17.62048]
[1780282357054,34.66,73698.99,0.0,0.8284,0.00011,17.60364]
[1780282361082,34.66,73696.6,0.0,0.82813,0.00011,17.6204]
[1780282364103,34.66,73695.48,0.0,0.82801,0.00011,17.6284]
[1780282370150,34.66,73696.15,0.0,0.82806,0.00011,17.62481]
[1780282371157,34.66,73697.42,0.0,0.8282,0.00011,17.61644]
[1780282373171,34.66,73701.51,0.0,0.82863,0.00011,17.5893]
[1780282374178,34.66,73703.76,0.0,0.82886,0.00011,17.57438]
[1780282376192,34.66,73706.92,0.0,0.82919,0.00011,17.55359]
[1780282377199,34.66,73708.05,0.0,0.8293,0.00011,17.54625]
[1780282378206,34.66,73710.51,0.0,0.82956,0.00011,17.52998]
[1780282379213,34.66,73712.17,0.0,0.82973,0.00011,17.51911]
[1780282381230,34.67,73716.6,0.0,0.8302,0.00011,17.48953]
[1780282382235,34.67,73717.9,0.0,0.83033,0.00011,17.48094]
[1780282383242,34.67,73718.99,0.0,0.83044,0.00011,17.47378]
[1780282387270,34.67,73718.16,0.0,0.83035,0.00011,17.48005]
[1780282390829,34.67,73718.48,0.0,0.83037,0.00011,17.47822]
[1780282390930,34.67,73715.4,0.0,0.83005,0.00011,17.4991]
[1780282393316,34.67,73717.11,0.0,0.83022,0.00011,17.48798]
[1780282396336,34.67,73720.35,0.0,0.83056,0.00011,17.46661]
[1780282397344,34.67,73719.2,0.0,0.83043,0.00011,17.47451]
[1780282398351,34.67,73718.3,0.0,0.83034,0.00011,17.48072]
[1780282404392,34.67,73718.85,0.0,0.83038,0.00011,17.47788]
[1780282408421,34.67,73717.29,0.0,0.83021,0.00011,17.48892]
[1780282413456,34.68,73717.83,0.0,0.83028,0.00011,17.48234]
[1780282418493,34.68,73718.92,0.0,0.83039,0.00011,17.47563]
[1780282419500,34.68,73729.26,0.0,0.83147,0.0001,17.40619]
[1780282420507,34.68,73732.29,0.0,0.83179,0.0001,17.38602]
[1780282421514,34.68,73733.96,0.0,0.83196,0.0001,17.37503]
[1780282426549,34.68,73734.34,0.0,0.83198,0.0001,17.37384]
[1780282428562,34.68,73725.4,0.0,0.83103,0.00011,17.43456]
[1780282429570,34.68,73723.91,0.0,0.83087,0.00011,17.44478]
[1780282430577,34.68,73721.19,0.0,0.83058,0.00011,17.46323]
[1780282431584,34.68,73720.05,0.0,0.83046,0.00011,17.47103]
[1780282432591,34.68,73719.2,0.0,0.83037,0.00011,17.47686]
[1780282435612,34.68,73714.18,0.0,0.82983,0.00011,17.51094]
[1780282436619,34.69,73707.75,0.0,0.82915,0.00011,17.55423]
[1780282437626,34.69,73706.41,0.0,0.82901,0.00011,17.56327]
[1780282439640,34.69,73714.3,0.0,0.82984,0.00011,17.51028]
[1780282440647,34.69,73711.33,0.0,0.82953,0.00011,17.53033]
[1780282441654,34.69,73718.05,0.0,0.83024,0.00011,17.48522]
[1780282446690,34.69,73718.57,0.0,0.83028,0.00011,17.48234]
[1780282448704,34.69,73714.67,0.0,0.82987,0.00011,17.50883]
[1780282449711,34.69,73711.54,0.0,0.82954,0.00011,17.52997]
[1780282450718,34.69,73708.78,0.0,0.82924,0.00011,17.54859]
[1780282454747,34.69,73710.17,0.0,0.82939,0.00011,17.53944]
[1780282455754,34.69,73707.53,0.0,0.82911,0.00011,17.55724]
[1780282460789,34.69,73708.02,0.0,0.82916,0.00011,17.55415]
[1780282461796,34.69,73705.87,0.0,0.82893,0.00011,17.56866]
[1780282463810,34.69,73707.02,0.0,0.82905,0.00011,17.56101]
[1780282467838,34.69,73712.5,0.0,0.82962,0.00011,17.52441]
[1780282468845,34.69,73713.68,0.0,0.82975,0.00011,17.51658]
[1780282469852,34.69,73715.84,0.0,0.82997,0.00011,17.50218]
[1780282474888,34.69,73717.14,0.0,0.83012,0.00011,17.49062]
[1780282475895,34.69,73718.16,0.0,0.83023,0.00011,17.48392]
[1780282476902,34.69,73717.14,0.0,0.83012,0.00011,17.49094]
[1780282477909,34.69,73716.3,0.0,0.83003,0.00011,17.49675]
[1780282482944,34.69,73719.28,0.0,0.83033,0.00011,17.47751]
[1780282487979,34.7,73716.78,0.0,0.83005,0.00011,17.49527]
[1780282488986,34.7,73715.94,0.0,0.82996,0.00011,17.50108]
[1780282489993,34.7,73713.67,0.0,0.82972,0.00011,17.5165]
[1780282492008,34.7,73712.79,0.0,0.82962,0.00011,17.5227]
[1780282494022,34.7,73710.77,0.0,0.8294,0.00011,17.53655]
[1780282495030,34.7,73706.11,0.0,0.82891,0.00011,17.56797]
[1780282496036,34.7,73693.54,0.0,0.82757,0.00011,17.65245]
[1780282497043,34.7,73689.97,0.0,0.82719,0.00011,17.67656]
[1780282501071,34.7,73683.35,0.0,0.82648,0.00011,17.72143]
[1780282502078,34.7,73679.06,0.0,0.82602,0.00011,17.7503]
[1780282504092,34.7,73674.38,0.0,0.82551,0.00011,17.78174]
[1780282505098,34.7,73672.54,0.0,0.82531,0.00011,17.79426]
[1780282505726,34.7,73672.54,0.0,0.82531,0.00011,17.79426]
[1780282506106,34.7,73668.55,0.0,0.82488,0.00011,17.82114]
[1780282507113,34.7,73661.72,0.0,0.82415,0.00011,17.86702]
[1780282508121,34.7,73660.23,0.0,0.82398,0.00011,17.87709]
[1780282509128,34.7,73657.41,0.0,0.82368,0.00011,17.896]
[1780282510135,34.7,73655.86,0.0,0.82351,0.00011,17.90639]
[1780282514164,34.7,73658.58,0.0,0.82381,0.00011,17.88809]
[1780282515173,34.7,73660.17,0.0,0.82398,0.00011,17.87742]
[1780282517185,34.7,73665.64,0.0,0.82457,0.00011,17.8408]
[1780282518192,34.7,73668.24,0.0,0.82485,0.00011,17.82339]
[1780282521213,34.7,73674.6,0.0,0.82553,0.00011,17.78101]
[1780282522220,34.7,73676.39,0.0,0.82572,0.00011,17.76892]
[1780282525915,34.7,73674.57,0.0,0.82553,0.00011,17.78103]
[1780282526248,34.7,73672.97,0.0,0.82536,0.00011,17.79171]
[1780282528262,34.7,73671.6,0.0,0.82521,0.00011,17.80078]
[1780282534304,34.7,73667.96,0.0,0.82485,0.00011,17.82136]
[1780282535311,34.7,73666.21,0.0,0.82466,0.00011,17.83316]
[1780282537325,34.7,73661.86,0.0,0.82419,0.00011,17.86241]
[1780282543367,34.7,73661.54,0.0,0.82415,0.00011,17.86468]
[1780282548403,34.7,73667.14,0.0,0.82475,0.00011,17.82725]
[1780282549409,34.7,73671.85,0.0,0.82526,0.00011,17.79574]
[1780282554445,34.7,73672.73,0.0,0.82535,0.00011,17.79032]
[1780282558473,34.7,73674.65,0.0,0.82555,0.00011,17.77774]
[1780282560488,34.7,73677.34,0.0,0.82584,0.00011,17.75966]
[1780282561495,34.7,73680.29,0.0,0.82615,0.00011,17.73988]
[1780282563508,34.7,73681.56,0.0,0.82629,0.00011,17.73143]
[1780282566531,34.7,73686.78,0.0,0.82684,0.00011,17.69655]
[1780282567536,34.7,73688.95,0.0,0.82707,0.00011,17.68208]
[1780282571565,34.71,73690.13,0.0,0.82719,0.00011,17.67464]
[1780282579621,34.71,73690.33,0.0,0.8272,0.00011,17.67431]
[1780282580628,34.71,73689.16,0.0,0.82707,0.00011,17.68229]
[1780282585688,34.71,73689.33,0.0,0.82708,0.00011,17.68158]
[1780282585722,34.71,73686.26,0.0,0.82675,0.00011,17.70227]
[1780282591705,34.71,73688.65,0.0,0.82703,0.00011,17.68311]
[1780282598754,34.71,73687.84,0.0,0.82693,0.00011,17.68906]
[1780282600768,34.71,73689.12,0.0,0.82707,0.00011,17.68061]
[1780282601774,34.71,73692.54,0.0,0.82743,0.00011,17.65775]
[1780282603790,34.71,73697.42,0.0,0.82795,0.00011,17.62523]
[1780282604798,34.71,73705.11,0.0,0.82876,0.00011,17.57377]
[1780282605804,34.71,73708.17,0.0,0.82908,0.00011,17.55326]
[1780282606812,34.71,73709.12,0.0,0.82918,0.00011,17.54694]
[1780282609832,34.71,73710.32,0.0,0.82931,0.00011,17.53913]
[1780282611846,34.71,73712.96,0.0,0.82958,0.00011,17.52159]
[1780282612853,34.71,73711.04,0.0,0.82938,0.00011,17.53461]
[1780282614709,34.72,73711.63,0.0,0.82944,0.00011,17.53075]
[1780282614867,34.72,73710.44,0.0,0.82931,0.00011,17.53885]
[1780282615874,34.72,73703.05,0.0,0.82853,0.00011,17.58857]
[1780282616881,34.72,73700.66,0.0,0.82827,0.00011,17.60464]
[1780282617888,34.72,73697.99,0.0,0.82799,0.00011,17.62256]
[1780282618895,34.72,73701.12,0.0,0.82832,0.00011,17.60154]
[1780282619902,34.72,73703.17,0.0,0.82854,0.00011,17.58779]
[1780282620909,34.72,73704.62,0.0,0.82869,0.00011,17.57808]
[1780282622923,34.72,73702.72,0.0,0.82849,0.00011,17.59094]
[1780282623929,34.72,73697.36,0.0,0.82792,0.00011,17.62694]
[1780282625944,34.72,73696.2,0.0,0.82779,0.00011,17.63507]
[1780282628965,34.72,73694.87,0.0,0.82764,0.00011,17.64449]
[1780282634000,34.72,73694.04,0.0,0.82754,0.00011,17.65081]
[1780282634843,34.72,73694.04,0.0,0.82754,0.00011,17.65081]
[1780282636019,34.72,73688.88,0.0,0.82699,0.00011,17.68571]
[1780282637022,34.72,73685.62,0.0,0.82664,0.00011,17.70766]
[1780282642056,34.72,73689.28,0.0,0.82702,0.00011,17.68344]
[1780282643064,34.72,73691.08,0.0,0.82721,0.00011,17.67147]
[1780282646085,34.72,73692.33,0.0,0.82734,0.00011,17.66344]
[1780282648099,34.72,73690.88,0.0,0.82718,0.00011,17.6734]
[1780282653134,34.72,73691.87,0.0,0.82731,0.00011,17.66375]
[1780282657162,34.73,73690.56,0.0,0.82716,0.00011,17.67299]
[1780282658169,34.73,73689.39,0.0,0.82703,0.00011,17.68094]
[1780282660183,34.73,73688.09,0.0,0.82689,0.00011,17.68984]
[1780282666224,34.73,73689.07,0.0,0.82699,0.00011,17.68383]
[1780282671260,34.73,73689.2,0.0,0.82699,0.00011,17.68347]
[1780282676295,34.73,73689.09,0.0,0.82697,0.00011,17.68474]
[1780282678309,34.73,73691.07,0.0,0.82718,0.00011,17.67169]
[1780282680325,34.73,73692.91,0.0,0.82737,0.00011,17.65958]
[1780282682339,34.73,73695.92,0.0,0.82769,0.00011,17.63969]
[1780282683346,34.73,73697.21,0.0,0.82783,0.00011,17.63118]
[1780282688382,34.73,73691.0,0.0,0.82715,0.00011,17.67371]
[1780282689389,34.73,73689.07,0.0,0.82694,0.00011,17.68683]
[1780282690396,34.73,73686.15,0.0,0.82663,0.00011,17.70652]
[1780282695431,34.74,73685.76,0.0,0.82658,0.00011,17.70952]
[1780282700466,34.74,73685.97,0.0,0.8266,0.00011,17.70843]
[1780282701476,34.74,73687.33,0.0,0.82674,0.00011,17.69937]
[1780282704929,34.74,73686.14,0.0,0.82661,0.00011,17.70759]
[1780282711545,34.74,73686.12,0.0,0.82663,0.00011,17.70452]
[1780282716580,34.74,73686.59,0.0,0.82668,0.00011,17.7016]
[1780282721616,34.74,73688.24,0.0,0.82685,0.00011,17.69076]
[1780282724636,34.74,73689.64,0.0,0.827,0.00011,17.68154]
[1780282729671,34.74,73688.58,0.0,0.82688,0.00011,17.68894]
[1780282734706,34.74,73688.51,0.0,0.82687,0.00011,17.68962]
[1780282739741,34.74,73690.57,0.0,0.82709,0.00011,17.67597]
[1780282740748,34.74,73692.32,0.0,0.82727,0.00011,17.66429]
[1780282741755,34.74,73696.17,0.0,0.82768,0.00011,17.63854]
[1780282743401,34.74,73700.26,0.0,0.82811,0.00011,17.61121]
[1780282743769,34.74,73701.67,0.0,0.82826,0.00011,17.60189]
[1780282745782,34.74,73698.02,0.0,0.82787,0.00011,17.62629]
[1780282750818,34.74,73699.24,0.0,0.82801,0.00011,17.61782]
[1780282755853,34.74,73701.54,0.0,0.82825,0.00011,17.60226]
[1780282756859,34.74,73703.86,0.0,0.8285,0.00011,17.5867]
[1780282760889,34.74,73704.85,0.0,0.8286,0.00011,17.58016]
[1780282765965,34.74,73703.04,0.0,0.82841,0.00011,17.59254]
[1780282766972,34.74,73699.94,0.0,0.82808,0.00011,17.61337]
[1780282769993,34.74,73701.11,0.0,0.8282,0.00011,17.60557]
[1780282771000,34.74,73703.39,0.0,0.82847,0.00011,17.58676]
[1780282773022,34.74,73699.63,0.0,0.82807,0.00011,17.61206]
[1780282774029,34.74,73696.93,0.0,0.82778,0.00011,17.63018]
[1780282775036,34.74,73695.44,0.0,0.82762,0.00011,17.64034]
[1780282780071,34.74,73695.42,0.0,0.82761,0.00011,17.64125]
[1780282785106,34.75,73694.95,0.0,0.82754,0.00011,17.64517]
[1780282787120,34.75,73690.01,0.0,0.82701,0.00011,17.67856]
[1780282788128,34.75,73687.53,0.0,0.82675,0.00011,17.69528]
[1780282789135,34.75,73689.93,0.0,0.827,0.00011,17.67928]
[1780282791149,34.75,73692.4,0.0,0.82726,0.00011,17.66292]
[1780282792156,34.75,73693.74,0.0,0.8274,0.00011,17.65406]
[1780282795178,34.75,73699.79,0.0,0.82804,0.00011,17.61392]
[1780282796185,34.75,73702.21,0.0,0.82829,0.00011,17.59789]
[1780282797199,34.75,73709.47,0.0,0.82906,0.00011,17.5494]
[1780282798207,34.75,73699.89,0.0,0.82804,0.00011,17.61391]
[1780282799214,34.75,73692.24,0.0,0.82722,0.00011,17.66536]
[1780282800222,34.75,73689.38,0.0,0.82692,0.00011,17.68463]
[1780282801345,34.75,73700.18,0.0,0.82807,0.00011,17.61233]
[1780282802256,34.75,73712.98,0.0,0.82942,0.00011,17.52667]
[1780282803262,34.75,73715.46,0.0,0.82968,0.00011,17.51032]
[1780282804269,34.75,73718.35,0.0,0.82998,0.00011,17.49125]
[1780282805276,34.75,73716.84,0.0,0.82981,0.00011,17.50153]
[1780282806283,34.75,73717.98,0.0,0.82993,0.00011,17.49402]
[1780282807290,34.75,73720.46,0.0,0.83019,0.00011,17.47752]
[1780282808298,34.75,73719.17,0.0,0.83005,0.00011,17.48634]
[1780282811318,34.75,73720.97,0.0,0.83024,0.00011,17.47471]
[1780282813332,34.75,73722.99,0.0,0.83044,0.00011,17.46143]
[1780282814360,34.75,73722.99,0.0,0.83044,0.00011,17.46143]
[1780282814461,34.76,73721.77,0.0,0.83031,0.00011,17.46977]
[1780282816354,34.76,73726.88,0.0,0.83085,0.0001,17.43575]
[1780282817361,34.76,73724.88,0.0,0.83064,0.00011,17.4492]
[1780282818368,34.76,73724.04,0.0,0.83055,0.00011,17.45485]
[1780282823402,34.76,73729.44,0.0,0.8311,0.0001,17.41938]
[1780282825417,34.76,73730.14,0.0,0.83117,0.0001,17.41508]
[1780282827431,34.76,73731.1,0.0,0.83126,0.0001,17.40905]
[1780282829445,34.76,73730.32,0.0,0.83118,0.0001,17.4147]
[1780282830452,34.76,73727.82,0.0,0.83091,0.0001,17.43168]
[1780282831459,34.76,73726.65,0.0,0.83081,0.00011,17.43615]
[1780282837501,34.76,73726.93,0.0,0.83083,0.0001,17.43525]
[1780282838507,34.76,73729.18,0.0,0.83106,0.0001,17.42031]
[1780282840522,34.76,73735.55,0.0,0.83172,0.0001,17.37789]
[1780282841529,34.76,73737.45,0.0,0.83192,0.0001,17.36516]
[1780282842536,34.76,73743.46,0.0,0.83255,0.0001,17.32489]
[1780282843543,34.77,73745.31,0.0,0.83274,0.0001,17.31256]
[1780282844550,34.77,73743.3,0.0,0.83253,0.0001,17.32622]
[1780282845557,34.77,73737.56,0.0,0.83192,0.0001,17.36494]
[1780282846564,34.77,73736.14,0.0,0.83177,0.0001,17.37463]
[1780282847571,34.77,73734.12,0.0,0.83156,0.0001,17.38829]
[1780282850592,34.77,73732.05,0.0,0.83134,0.0001,17.40242]
[1780282851599,34.77,73733.11,0.0,0.83145,0.0001,17.39557]
[1780282852606,34.77,73738.2,0.0,0.83198,0.0001,17.36146]
[1780282854620,34.77,73734.99,0.0,0.83164,0.0001,17.3832]
[1780282855627,34.77,73734.17,0.0,0.83155,0.0001,17.38882]
[1780282860662,34.77,73735.2,0.0,0.83165,0.0001,17.38229]
[1780282861669,34.77,73742.58,0.0,0.83242,0.0001,17.33281]
[1780282862676,34.77,73745.24,0.0,0.8327,0.0001,17.31517]
[1780282863683,34.77,73746.73,0.0,0.83285,0.0001,17.30517]
[1780282864690,34.77,73747.45,0.0,0.83292,0.0001,17.30068]
[1780282866704,34.77,73745.12,0.0,0.83268,0.0001,17.31652]
[1780282867711,34.77,73752.45,0.0,0.83344,0.0001,17.26748]
[1780282868718,34.77,73764.82,0.0,0.83471,0.0001,17.18478]
[1780282870731,34.77,73755.16,0.0,0.8337,0.0001,17.25036]
[1780282874760,34.78,73752.1,0.0,0.83337,0.0001,17.2719]
[1780282875773,34.78,73745.48,0.0,0.83268,0.0001,17.31659]
[1780282876777,34.78,73738.21,0.0,0.83192,0.0001,17.36566]
[1780282877784,34.78,73736.28,0.0,0.83171,0.0001,17.37882]
[1780282882818,34.78,73736.12,0.0,0.83168,0.0001,17.3808]
[1780282885840,34.78,73734.9,0.0,0.83155,0.0001,17.38918]
[1780282890875,34.78,73735.45,0.0,0.8316,0.0001,17.38576]
[1780282891882,34.78,73734.06,0.0,0.83148,0.0001,17.39158]
[1780282895910,34.78,73740.14,0.0,0.83211,0.0001,17.35098]
[1780282896916,34.78,73739.19,0.0,0.83201,0.0001,17.35747]
[1780282901952,34.78,73741.32,0.0,0.83223,0.0001,17.34365]
[1780282902959,34.78,73743.45,0.0,0.83245,0.0001,17.32947]
[1780282903965,34.78,73743.07,0.0,0.83241,0.0001,17.33216]
[1780282904973,34.78,73743.66,0.0,0.83247,0.0001,17.32833]
[1780282905980,34.78,73745.21,0.0,0.83263,0.0001,17.31805]
[1780282907994,34.78,73741.68,0.0,0.83225,0.0001,17.34203]
[1780282909001,34.78,73739.65,0.0,0.83204,0.0001,17.35577]
[1780282914036,34.79,73740.28,0.0,0.8321,0.0001,17.35207]
[1780282916050,34.79,73737.83,0.0,0.83184,0.0001,17.36875]
[1780282917057,34.79,73734.93,0.0,0.83153,0.0001,17.3883]
[1780282921085,34.79,73739.07,0.0,0.83196,0.0001,17.36081]
[1780282922092,34.79,73741.37,0.0,0.8322,0.0001,17.34549]
[1780282923099,34.79,73740.67,0.0,0.83213,0.0001,17.35032]
[1780282924106,34.79,73741.65,0.0,0.83223,0.0001,17.34386]
[1780282925113,34.79,73740.87,0.0,0.83214,0.0001,17.34922]
[1780282926119,34.79,73741.53,0.0,0.83221,0.0001,17.34491]
[1780282929142,34.79,73736.46,0.0,0.83168,0.0001,17.37929]
[1780282931156,34.79,73739.9,0.0,0.83203,0.0001,17.35636]
[1780282932163,34.79,73737.61,0.0,0.83179,0.0001,17.37183]
[1780282933170,34.79,73736.17,0.0,0.83164,0.0001,17.38158]
[1780282935184,34.79,73736.98,0.0,0.83172,0.0001,17.37629]
[1780282936191,34.79,73737.99,0.0,0.83183,0.0001,17.36959]
[1780282937198,34.79,73738.42,0.0,0.83187,0.0001,17.36679]
[1780282939212,34.79,73736.94,0.0,0.83171,0.0001,17.3769]
[1780282940219,34.79,73738.25,0.0,0.83185,0.0001,17.36819]
[1780282941226,34.79,73737.77,0.0,0.8318,0.0001,17.3715]
[1780282942233,34.79,73738.55,0.0,0.83188,0.0001,17.36635]
[1780282943240,34.79,73739.02,0.0,0.83193,0.0001,17.36329]
[1780282949283,34.79,73741.2,0.0,0.83215,0.0001,17.34918]
[1780282950289,34.79,73741.74,0.0,0.8322,0.0001,17.34565]
[1780282952304,34.79,73744.42,0.0,0.8325,0.0001,17.32429]
[1780282953310,34.79,73744.8,0.0,0.83254,0.0001,17.32186]
[1780282958345,34.8,73745.28,0.0,0.83258,0.0001,17.31926]
[1780282960359,34.8,73739.36,0.0,0.83196,0.0001,17.35923]
[1780282961367,34.8,73737.52,0.0,0.83177,0.0001,17.37164]
[1780282964392,34.8,73736.43,0.0,0.83165,0.0001,17.3791]
[1780282967412,34.8,73735.93,0.0,0.8316,0.0001,17.38259]
[1780282968420,34.8,73735.12,0.0,0.83151,0.0001,17.38806]
[1780282971441,34.8,73736.17,0.0,0.83162,0.0001,17.38113]
[1780282974462,34.8,73735.43,0.0,0.83154,0.0001,17.38625]
[1780282975468,34.8,73734.51,0.0,0.83144,0.0001,17.39246]
[1780282976476,34.8,73733.2,0.0,0.8313,0.0001,17.40128]
[1780282980506,34.8,73735.76,0.0,0.83157,0.0001,17.3842]
[1780282981513,34.8,73746.97,0.0,0.83274,0.0001,17.30905]
[1780282982520,34.8,73751.92,0.0,0.83325,0.0001,17.27599]
[1780282987554,34.8,73753.77,0.0,0.83343,0.0001,17.26457]
[1780282989569,34.8,73757.68,0.0,0.83383,0.0001,17.23877]
[1780282994603,34.8,73757.2,0.0,0.83377,0.0001,17.24244]
[1780282999639,34.8,73757.61,0.0,0.83381,0.0001,17.23998]
[1780283004674,34.8,73759.88,0.0,0.83404,0.0001,17.22504]
[1780283006179,34.8,73760.06,0.0,0.83406,0.0001,17.22389]
[1780283011723,34.8,73759.0,0.0,0.83397,0.0001,17.22786]
[1780283017765,34.81,73760.05,0.0,0.83407,0.0001,17.22117]
[1780283022800,34.81,73761.6,0.0,0.83423,0.0001,17.21106]
[1780283027837,34.81,73764.74,0.0,0.83455,0.0001,17.19032]
[1780283030858,34.81,73778.64,0.0,0.83597,0.0001,17.09733]
[1780283032383,34.81,73782.14,0.0,0.83633,0.0001,17.074]
[1780283033418,34.81,73782.14,0.0,0.83633,0.0001,17.074]
[1780283033508,34.81,73795.44,0.0,0.83769,0.0001,16.98486]
[1780283034041,34.81,73795.44,0.0,0.83769,0.0001,16.98486]
[1780283034517,34.81,73795.44,0.0,0.83769,0.0001,16.98486]
[1780283034598,34.81,73809.84,0.0,0.83915,0.0001,16.88841]
[1780283035897,34.81,73813.84,0.0,0.83955,0.0001,16.86183]
[1780283036767,34.81,73813.84,0.0,0.83955,0.0001,16.86183]
[1780283036891,34.81,73813.84,0.0,0.83955,0.0001,16.86183]
[1780283037047,34.81,73813.84,0.0,0.83955,0.0001,16.86183]
[1780283040828,34.81,73814.56,0.0,0.8396,0.0001,16.85869]
[1780283040880,34.81,73814.56,0.0,0.8396,0.0001,16.85869]
[1780283040986,34.81,73814.56,0.0,0.8396,0.0001,16.85869]
[1780283041036,34.81,73815.03,0.0,0.83964,0.0001,16.85567]
[1780283041948,34.81,73824.97,0.0,0.84064,0.0001,16.789]
[1780283042954,34.81,73838.39,0.0,0.84199,0.0001,16.69896]
[1780283043958,34.82,73841.36,0.0,0.84228,0.0001,16.67931]
[1780283046450,34.82,73857.04,0.0,0.84384,0.0001,16.57442]
[1780283046993,34.82,73861.27,0.0,0.84425,0.0001,16.54631]
[1780283048000,34.82,73876.46,0.0,0.84575,0.0001,16.44453]
[1780283049007,34.82,73882.47,0.0,0.84634,0.0001,16.40441]
[1780283051659,34.82,73890.35,0.0,0.8471,0.0001,16.35214]
[1780283052031,34.82,73895.9,0.0,0.84764,0.0001,16.31521]
[1780283054042,34.82,73911.04,0.0,0.8491,0.0001,16.21417]
[1780283055050,34.82,73903.75,0.0,0.84839,0.0001,16.26357]
[1780283056056,34.82,73890.42,0.0,0.84708,0.0001,16.35369]
[1780283057063,34.83,73894.62,0.0,0.84748,0.0001,16.32583]
[1780283058073,34.83,73904.58,0.0,0.84845,0.0001,16.2593]
[1780283059078,34.83,73910.26,0.0,0.84899,0.0001,16.22164]
[1780283061093,34.83,73904.11,0.0,0.84838,0.0001,16.26407]
[1780283064114,34.83,73911.93,0.0,0.84912,0.0001,16.213]
[1780283066129,34.83,73897.5,0.0,0.8477,0.0001,16.31105]
[1780283067136,34.84,73889.4,0.0,0.8469,0.0001,16.3659]
[1780283069150,34.84,73888.38,0.0,0.84679,0.0001,16.37341]
[1780283071164,34.84,73881.89,0.0,0.84617,0.0001,16.41409]
[1780283073177,34.84,73877.72,0.0,0.84575,0.0001,16.44266]
[1780283074609,34.84,73877.72,0.0,0.84575,0.0001,16.44266]
[1780283081234,34.84,73878.22,0.0,0.84578,0.0001,16.44119]
[1780283086268,34.85,73885.35,0.0,0.84646,0.0001,16.39463]
[1780283089290,34.85,73877.96,0.0,0.84572,0.0001,16.44524]
[1780283094325,34.85,73873.48,0.0,0.84526,0.0001,16.47645]
[1780283097032,34.85,73872.7,0.0,0.84518,0.0001,16.48211]
[1780283097037,34.85,73872.7,0.0,0.84518,0.0001,16.48211]
[1780283097220,34.85,73872.7,0.0,0.84518,0.0001,16.48211]
[1780283097346,34.85,73872.82,0.0,0.84519,0.0001,16.4815]
[1780283102381,34.85,73872.22,0.0,0.84511,0.0001,16.48657]
[1780283105306,34.86,73871.7,0.0,0.84506,0.0001,16.49046]
[1780283105336,34.86,73871.7,0.0,0.84506,0.0001,16.49046]
[1780283105472,34.86,73871.7,0.0,0.84506,0.0001,16.49046]
[1780283105573,34.86,73871.74,0.0,0.84506,0.0001,16.49039]
[1780283111444,34.86,73869.85,0.0,0.84485,0.0001,16.50429]
[1780283112730,34.86,73869.85,0.0,0.84485,0.0001,16.50429]
[1780283112749,34.86,73869.85,0.0,0.84485,0.0001,16.50429]
[1780283112822,34.86,73869.56,0.0,0.84482,0.0001,16.50642]
[1780283112971,34.86,73869.56,0.0,0.84482,0.0001,16.50642]
[1780283118494,34.86,73866.88,0.0,0.84454,0.0001,16.52535]
[1780283121514,34.86,73877.3,0.0,0.84557,0.0001,16.45577]
[1780283124535,34.86,73869.55,0.0,0.84479,0.0001,16.50852]
[1780283125542,34.86,73862.97,0.0,0.84414,0.0001,16.55286]
[1780283129462,34.86,73864.24,0.0,0.84426,0.0001,16.54463]
[1780283129472,34.86,73864.24,0.0,0.84426,0.0001,16.54463]
[1780283129514,34.86,73864.24,0.0,0.84426,0.0001,16.54463]
[1780283129571,34.86,73864.34,0.0,0.84427,0.0001,16.54407]
[1780283131585,34.86,73869.51,0.0,0.8448,0.0001,16.50601]
[1780283134134,34.87,73870.2,0.0,0.84487,0.0001,16.50171]
[1780283134225,34.87,73870.2,0.0,0.84487,0.0001,16.50171]
[1780283134606,34.87,73864.36,0.0,0.84429,0.0001,16.54109]
[1780283135613,34.87,73859.19,0.0,0.84377,0.0001,16.57592]
[1780283138634,34.87,73852.03,0.0,0.84306,0.0001,16.62413]
[1780283141671,34.87,73833.47,0.0,0.8412,0.0001,16.74912]
[1780283142677,34.87,73822.9,0.0,0.84013,0.0001,16.82065]
[1780283143685,34.87,73821.62,0.0,0.83999,0.0001,16.82938]
[1780283145698,34.87,73820.97,0.0,0.83992,0.0001,16.83399]
[1780283146706,34.87,73823.47,0.0,0.84018,0.0001,16.81734]
[1780283147713,34.87,73819.93,0.0,0.83982,0.0001,16.84124]
[1780283148720,34.87,73819.35,0.0,0.83976,0.0001,16.84526]
[1780283149727,34.87,73818.83,0.0,0.8397,0.0001,16.84886]
[1780283151735,34.87,73818.71,0.0,0.83969,0.0001,16.84977]
[1780283155911,34.87,73818.51,0.0,0.83966,0.0001,16.85158]
[1780283155961,34.87,73818.44,0.0,0.83965,0.0001,16.85217]
[1780283155973,34.87,73818.44,0.0,0.83965,0.0001,16.85217]
[1780283156776,34.87,73819.06,0.0,0.83971,0.0001,16.84814]
[1780283157783,34.87,73822.41,0.0,0.84005,0.0001,16.82579]
[1780283158790,34.87,73824.87,0.0,0.84029,0.0001,16.80945]
[1780283159797,34.87,73823.7,0.0,0.84017,0.0001,16.8175]
[1780283160804,34.87,73823.35,0.0,0.84014,0.0001,16.82003]
[1780283161811,34.87,73824.47,0.0,0.84025,0.0001,16.81269]
[1780283162817,34.87,73823.66,0.0,0.84016,0.0001,16.81831]
[1780283163825,34.87,73826.13,0.0,0.84041,0.0001,16.80192]
[1780283166950,34.88,73826.7,0.0,0.84046,0.0001,16.79872]
[1780283166975,34.88,73826.7,0.0,0.84046,0.0001,16.79872]
[1780283167001,34.88,73826.7,0.0,0.84046,0.0001,16.79872]
[1780283167855,34.88,73826.63,0.0,0.84045,0.0001,16.79939]
[1780283168862,34.88,73825.01,0.0,0.84028,0.0001,16.81046]
[1780283169796,34.88,73825.01,0.0,0.84028,0.0001,16.81046]
[1780283169869,34.88,73823.87,0.0,0.84016,0.0001,16.8183]
[1780283169971,34.88,73823.87,0.0,0.84016,0.0001,16.8183]
[1780283171883,34.88,73821.42,0.0,0.83991,0.0001,16.83509]
[1780283173899,34.88,73823.05,0.0,0.84007,0.0001,16.82447]
[1780283174905,34.88,73828.11,0.0,0.84058,0.0001,16.79069]
[1780283176478,34.88,73828.54,0.0,0.84062,0.0001,16.78802]
[1780283176524,34.88,73828.54,0.0,0.84062,0.0001,16.78802]
[1780283176726,34.88,73828.54,0.0,0.84062,0.0001,16.78802]
[1780283176919,34.88,73830.41,0.0,0.8408,0.0001,16.77569]
[1780283182873,34.88,73827.93,0.0,0.84054,0.0001,16.79326]
[1780283182925,34.88,73827.93,0.0,0.84054,0.0001,16.79326]
[1780283182974,34.88,73826.65,0.0,0.84041,0.0001,16.80205]
[1780283183075,34.88,73826.39,0.0,0.84038,0.0001,16.80398]
[1780283188005,34.89,73824.79,0.0,0.8402,0.0001,16.81573]
[1780283189622,34.89,73824.79,0.0,0.8402,0.0001,16.81573]
[1780283189628,34.89,73824.79,0.0,0.8402,0.0001,16.81573]
[1780283189726,34.89,73824.79,0.0,0.8402,0.0001,16.81573]
[1780283189768,34.89,73822.59,0.0,0.83998,0.0001,16.83079]
[1780283190014,34.89,73820.33,0.0,0.83975,0.0001,16.84595]
[1780283191021,34.89,73817.88,0.0,0.83953,0.0001,16.85893]
[1780283195050,34.89,73817.11,0.0,0.83944,0.0001,16.86449]
[1780283198070,34.89,73816.59,0.0,0.83938,0.0001,16.86825]
[1780283199557,34.89,73816.59,0.0,0.83938,0.0001,16.86825]
[1780283199609,34.89,73816.59,0.0,0.83938,0.0001,16.86825]
[1780283199721,34.89,73816.59,0.0,0.83938,0.0001,16.86825]
[1780283199821,34.89,73816.38,0.0,0.83936,0.0001,16.86984]
[1780283202098,34.89,73815.95,0.0,0.83932,0.0001,16.8729]
[1780283203104,34.89,73815.24,0.0,0.83924,0.0001,16.87774]
[1780283204112,34.89,73814.77,0.0,0.83919,0.0001,16.88098]
[1780283205119,34.89,73815.29,0.0,0.83924,0.0001,16.87756]
[1780283206126,34.89,73819.95,0.0,0.83971,0.0001,16.84639]
[1780283207586,34.89,73819.95,0.0,0.83971,0.0001,16.84639]
[1780283207639,34.89,73819.95,0.0,0.83971,0.0001,16.84639]
[1780283207721,34.89,73819.95,0.0,0.83971,0.0001,16.84639]
[1780283207810,34.89,73819.51,0.0,0.83967,0.0001,16.84958]
[1780283208140,34.89,73823.53,0.0,0.84007,0.0001,16.82262]
[1780283209147,34.89,73827.8,0.0,0.8405,0.0001,16.79413]
[1780283213071,34.89,73830.52,0.0,0.84076,0.0001,16.7765]
[1780283213226,34.89,73830.52,0.0,0.84076,0.0001,16.7765]
[1780283213270,34.89,73822.36,0.0,0.83994,0.0001,16.83144]
[1780283214182,34.89,73820.03,0.0,0.8397,0.0001,16.8472]
[1780283218533,34.89,73819.96,0.0,0.83969,0.0001,16.84792]
[1780283218580,34.89,73819.96,0.0,0.83969,0.0001,16.84792]
[1780283218724,34.89,73819.96,0.0,0.83969,0.0001,16.84792]
[1780283218773,34.89,73821.99,0.0,0.83989,0.0001,16.83464]
[1780283219217,34.89,73823.26,0.0,0.84002,0.0001,16.82612]
[1780283220231,34.89,73823.47,0.0,0.84004,0.0001,16.82484]
[1780283221238,34.89,73829.79,0.0,0.84067,0.0001,16.7826]
[1780283221996,34.89,73829.79,0.0,0.84067,0.0001,16.7826]
[1780283222048,34.89,73829.79,0.0,0.84067,0.0001,16.7826]
[1780283222223,34.89,73829.79,0.0,0.84067,0.0001,16.7826]
[1780283222245,34.89,73833.51,0.0,0.84105,0.0001,16.75779]
[1780283223227,34.89,73833.51,0.0,0.84105,0.0001,16.75779]
[1780283223475,34.89,73833.51,0.0,0.84105,0.0001,16.75779]
[1780283223543,34.89,73834.13,0.0,0.84111,0.0001,16.75366]
[1780283226275,34.89,73839.57,0.0,0.84165,0.0001,16.71724]
[1780283227282,34.89,73847.5,0.0,0.84244,0.0001,16.66407]
[1780283228289,34.89,73843.23,0.0,0.84202,0.0001,16.6928]
[1780283231948,34.89,73840.89,0.0,0.84178,0.0001,16.70874]
[1780283231974,34.89,73840.89,0.0,0.84178,0.0001,16.70874]
[1780283231998,34.9,73840.92,0.0,0.84178,0.0001,16.70861]
[1780283232317,34.9,73840.6,0.0,0.84175,0.0001,16.71084]
[1780283236345,34.9,73853.27,0.0,0.84301,0.0001,16.62615]
[1780283237855,34.9,73853.27,0.0,0.84301,0.0001,16.62615]
[1780283237984,34.9,73853.27,0.0,0.84301,0.0001,16.62615]
[1780283237953,34.9,73856.99,0.0,0.84337,0.0001,16.60148]
[1780283241539,34.9,73859.42,0.0,0.84361,0.0001,16.58563]
[1780283241588,34.9,73859.42,0.0,0.84361,0.0001,16.58563]
[1780283241724,34.9,73859.42,0.0,0.84361,0.0001,16.58563]
[1780283241824,34.9,73859.93,0.0,0.84366,0.0001,16.58247]
[1780283244484,34.9,73860.19,0.0,0.84368,0.0001,16.58077]
[1780283247260,34.9,73860.08,0.0,0.84367,0.0001,16.58158]
[1780283247312,34.9,73860.08,0.0,0.84367,0.0001,16.58158]
[1780283247474,34.9,73860.08,0.0,0.84367,0.0001,16.58158]
[1780283247573,34.9,73858.98,0.0,0.84356,0.0001,16.58897]
[1780283254471,34.9,73856.36,0.0,0.84331,0.0001,16.60399]
[1780283255478,34.9,73848.49,0.0,0.84252,0.0001,16.65696]
[1780283257315,34.9,73845.59,0.0,0.84223,0.0001,16.67652]
[1780283257367,34.9,73845.59,0.0,0.84223,0.0001,16.67652]
[1780283257472,34.9,73845.59,0.0,0.84223,0.0001,16.67652]
[1780283257493,34.9,73844.63,0.0,0.84214,0.0001,16.68305]
[1780283263534,34.9,73844.54,0.0,0.84212,0.0001,16.68407]
[1780283267018,34.9,73846.51,0.0,0.84231,0.0001,16.67102]
[1780283267024,34.9,73846.88,0.0,0.84235,0.0001,16.66863]
[1780283267070,34.9,73846.88,0.0,0.84235,0.0001,16.66863]
[1780283267221,34.9,73846.88,0.0,0.84235,0.0001,16.66863]
[1780283267802,34.9,73846.85,0.0,0.84235,0.0001,16.66892]
[1780283272597,34.9,73854.47,0.0,0.8431,0.0001,16.61825]
[1780283273632,34.9,73854.47,0.0,0.8431,0.0001,16.61825]
[1780283273684,34.9,73854.47,0.0,0.8431,0.0001,16.61825]
[1780283273722,34.9,73854.47,0.0,0.8431,0.0001,16.61825]
[1780283273822,34.9,73859.18,0.0,0.84356,0.0001,16.58681]
[1780283275618,34.91,73863.51,0.0,0.84399,0.0001,16.55817]
[1780283276987,34.91,73863.51,0.0,0.84399,0.0001,16.55817]
[1780283277726,34.91,73865.73,0.0,0.8442,0.0001,16.54351]
[1780283277771,34.91,73866.22,0.0,0.84425,0.0001,16.54048]
[1780283280653,34.91,73870.2,0.0,0.84463,0.0001,16.51438]
[1780283281660,34.91,73877.25,0.0,0.84533,0.0001,16.46718]
[1780283283674,34.91,73887.23,0.0,0.84631,0.0001,16.40055]
[1780283284681,34.91,73890.32,0.0,0.84661,0.0001,16.38007]
[1780283286007,34.91,73890.32,0.0,0.84661,0.0001,16.38007]
[1780283286055,34.91,73890.15,0.0,0.84658,0.0001,16.38149]
[1780283286221,34.91,73890.15,0.0,0.84658,0.0001,16.38149]
[1780283287702,34.91,73889.79,0.0,0.84654,0.0001,16.38445]
[1780283290723,34.91,73886.1,0.0,0.84617,0.0001,16.41002]
[1780283292738,34.91,73879.16,0.0,0.84548,0.0001,16.45701]
[1780283293745,34.91,73875.35,0.0,0.8451,0.0001,16.48272]
[1780283294793,34.91,73875.35,0.0,0.8451,0.0001,16.48272]
[1780283294840,34.91,73875.35,0.0,0.8451,0.0001,16.48272]
[1780283294976,34.91,73875.35,0.0,0.8451,0.0001,16.48272]
[1780283295019,34.91,73875.35,0.0,0.8451,0.0001,16.48285]
[1780283300794,34.92,73875.63,0.0,0.84512,0.0001,16.48183]
[1780283302813,34.92,73877.51,0.0,0.8453,0.0001,16.46937]
[1780283302872,34.92,73877.51,0.0,0.8453,0.0001,16.46937]
[1780283302976,34.92,73877.51,0.0,0.8453,0.0001,16.46937]
[1780283302974,34.92,73878.27,0.0,0.84537,0.0001,16.46444]
[1780283303814,34.92,73880.34,0.0,0.84557,0.0001,16.45074]
[1780283304822,34.92,73883.97,0.0,0.84593,0.0001,16.4266]
[1780283307843,34.92,73887.91,0.0,0.8463,0.0001,16.40088]
[1780283308249,34.92,73887.91,0.0,0.8463,0.0001,16.40088]
[1780283308302,34.92,73887.91,0.0,0.8463,0.0001,16.40088]
[1780283308850,34.92,73890.56,0.0,0.84656,0.0001,16.38338]
[1780283310470,34.92,73892.16,0.0,0.84671,0.0001,16.37293]
[1780283313228,34.92,73894.57,0.0,0.84696,0.0001,16.3541]
[1780283313274,34.92,73894.57,0.0,0.84696,0.0001,16.3541]
[1780283313624,34.92,73894.57,0.0,0.84696,0.0001,16.3541]
[1780283313885,34.92,73895.27,0.0,0.84702,0.0001,16.34973]
[1780283316473,34.92,73892.75,0.0,0.84677,0.0001,16.36726]
[1780283320382,34.93,73891.92,0.0,0.84667,0.0001,16.37398]
[1780283322957,34.93,73884.83,0.0,0.84596,0.0001,16.42236]
[1780283323964,34.93,73879.64,0.0,0.84545,0.0001,16.45737]
[1780283325979,34.93,73876.38,0.0,0.84513,0.0001,16.47954]
[1780283326986,34.93,73869.13,0.0,0.84441,0.0001,16.52814]
[1780283328007,34.93,73864.92,0.0,0.84399,0.0001,16.55656]
[1780283330536,34.93,73864.73,0.0,0.84397,0.0001,16.55791]
[1780283330580,34.93,73864.73,0.0,0.84397,0.0001,16.55791]
[1780283330720,34.93,73864.73,0.0,0.84397,0.0001,16.55791]
[1780283331025,34.93,73863.37,0.0,0.84384,0.0001,16.56707]
[1780283335053,34.93,73860.34,0.0,0.84353,0.0001,16.58745]
[1780283340088,34.93,73857.89,0.0,0.84329,0.0001,16.60385]
[1780283341095,34.93,73861.87,0.0,0.84369,0.0001,16.57716]
[1780283342101,34.93,73868.35,0.0,0.84433,0.0001,16.53375]
[1780283343109,34.93,73875.48,0.0,0.84503,0.0001,16.48604]
[1780283348144,34.93,73871.82,0.0,0.84466,0.0001,16.51136]
[1780283349151,34.93,73865.05,0.0,0.84399,0.0001,16.55684]
[1780283354186,34.93,73871.35,0.0,0.84461,0.0001,16.51483]
[1780283356200,34.93,73875.41,0.0,0.845,0.0001,16.48786]
[1780283357207,34.93,73881.33,0.0,0.84558,0.0001,16.44833]
[1780283358214,34.93,73884.34,0.0,0.84588,0.0001,16.42836]
[1780283360228,34.93,73878.56,0.0,0.8453,0.0001,16.46757]
[1780283361235,34.93,73872.05,0.0,0.84466,0.0001,16.51137]
[1780283366270,34.94,73871.35,0.0,0.84458,0.0001,16.51664]
[1780283369293,34.94,73877.19,0.0,0.84515,0.0001,16.4779]
[1780283374331,34.94,73878.37,0.0,0.84528,0.0001,16.46733]
[1780283379372,34.94,73887.55,0.0,0.84617,0.0001,16.4067]
[1780283381386,34.94,73889.12,0.0,0.84632,0.0001,16.39662]
[1780283386475,34.94,73890.64,0.0,0.84645,0.0001,16.38753]
[1780283387428,34.95,73885.72,0.0,0.84596,0.0001,16.42105]
[1780283388435,34.95,73880.65,0.0,0.84546,0.0001,16.4553]
[1780283390449,34.95,73879.48,0.0,0.84534,0.0001,16.46357]
[1780283392463,34.95,73875.7,0.0,0.84496,0.0001,16.48926]
[1780283397497,34.95,73875.64,0.0,0.84494,0.0001,16.49044]
[1780283401526,34.95,73879.29,0.0,0.84529,0.0001,16.46664]
[1780283405554,34.95,73874.66,0.0,0.84483,0.0001,16.49844]
[1780283406561,34.95,73864.68,0.0,0.84384,0.0001,16.56549]
[1780283408575,34.95,73862.09,0.0,0.84358,0.0001,16.58306]
[1780283413610,34.95,73860.98,0.0,0.84346,0.0001,16.59116]
[1780283414617,34.96,73855.7,0.0,0.84293,0.0001,16.627]
[1780283419652,34.96,73854.52,0.0,0.84279,0.0001,16.63586]
[1780283422673,34.96,73847.75,0.0,0.84212,0.0001,16.68151]
[1780283423680,34.98,73839.52,0.0,0.84114,0.0001,16.74695]
[1780283424687,34.98,73834.19,0.0,0.84061,0.0001,16.78261]
[1780283425694,35.01,73830.73,0.0,0.84007,0.0001,16.81906]
[1780283430729,35.05,73832.94,0.0,0.84003,0.0001,16.82235]
[1780283434477,35.07,73833.93,0.0,0.84004,0.0001,16.82019]
[1780283434758,35.07,73833.33,0.0,0.83994,0.0001,16.82683]
[1780283436882,35.08,73834.24,0.0,0.83996,0.0001,16.82581]
[1780283437780,35.08,73833.4,0.0,0.83986,0.0001,16.83188]
[1780283438464,35.08,73833.4,0.0,0.83986,0.0001,16.83188]
[1780283438786,35.08,73837.85,0.0,0.8403,0.0001,16.8026]
[1780283440800,35.09,73841.09,0.0,0.8406,0.0001,16.78276]
[1780283446842,35.1,73838.74,0.0,0.84029,0.0001,16.80358]
[1780283451877,35.11,73834.4,0.0,0.83977,0.0001,16.83853]
[1780283457920,35.14,73832.81,0.0,0.83945,0.0001,16.86046]
[1780283460941,35.15,73835.74,0.0,0.83967,0.0001,16.84571]
[1780283463962,35.17,73841.9,0.0,0.84018,0.0001,16.8124]
[1780283464969,35.17,73847.53,0.0,0.84068,0.0001,16.77922]
[1780283470007,35.22,73849.54,0.0,0.84054,0.0001,16.7887]
[1780283472089,35.23,73848.58,0.0,0.84038,0.0001,16.79956]
[1780283472190,35.24,73845.51,0.0,0.84002,0.0001,16.82424]
[1780283475045,35.25,73842.58,0.0,0.83971,0.0001,16.84486]
[1780283477060,35.25,73835.63,0.0,0.839,0.0001,16.89171]
[1780283478066,35.26,73830.79,0.0,0.83844,0.0001,16.92873]
[1780283480080,35.28,73827.84,0.0,0.83802,0.0001,16.95703]
[1780283485117,35.28,73827.99,0.0,0.838,0.0001,16.95801]
[1780283485711,35.28,73827.99,0.0,0.838,0.0001,16.95801]
[1780283485757,35.28,73827.99,0.0,0.838,0.0001,16.95801]
[1780283486124,35.28,73831.41,0.0,0.83834,0.0001,16.93574]
[1780283491159,35.32,73832.35,0.0,0.83821,0.0001,16.94279]
[1780283496194,35.35,73833.85,0.0,0.83818,0.0001,16.94557]
[1780283498207,35.35,73845.35,0.0,0.83932,0.0001,16.86986]
[1780283499215,35.35,73848.34,0.0,0.83962,0.0001,16.85037]
[1780283504250,35.35,73850.14,0.0,0.83977,0.0001,16.84006]
[1780283509285,35.36,73849.69,0.0,0.83971,0.0001,16.84459]
[1780283510542,35.36,73849.31,0.0,0.83966,0.0001,16.84741]
[1780283510919,35.36,73849.31,0.0,0.83966,0.0001,16.84741]
[1780283516337,35.36,73850.54,0.0,0.83976,0.0001,16.84107]
[1780283517346,35.36,73846.9,0.0,0.83939,0.0001,16.86545]
[1780283522378,35.37,73841.65,0.0,0.83885,0.0001,16.90148]
[1780283524393,35.37,73838.44,0.0,0.83852,0.0001,16.92312]
[1780283526407,35.37,73835.28,0.0,0.8382,0.0001,16.94436]
[1780283531442,35.37,73832.58,0.0,0.83792,0.0001,16.9629]
[1780283537067,35.37,73830.01,0.0,0.83766,0.0001,16.98028]
[1780283542518,35.37,73826.4,0.0,0.83728,0.0001,17.00502]
[1780283547310,35.37,73826.44,0.0,0.83728,0.0001,17.00485]
[1780283550575,35.37,73825.0,0.0,0.83713,0.0001,17.01499]
[1780283551582,35.37,73824.18,0.0,0.83707,0.0001,17.01692]
[1780283552589,35.37,73821.37,0.0,0.83678,0.0001,17.03576]
[1780283553596,35.37,73820.96,0.0,0.83674,0.0001,17.03874]
[1780283556617,35.38,73820.44,0.0,0.83668,0.0001,17.0429]
[1780283557624,35.38,73822.17,0.0,0.83685,0.0001,17.0317]
[1780283558631,35.38,73821.63,0.0,0.83679,0.0001,17.03551]
[1780283559638,35.38,73820.75,0.0,0.8367,0.0001,17.04157]
[1780283560645,35.38,73819.73,0.0,0.83659,0.0001,17.04856]
[1780283562659,35.38,73817.18,0.0,0.83632,0.0001,17.06587]
[1780283563666,35.38,73816.7,0.0,0.83627,0.0001,17.06927]
[1780283564674,35.38,73816.33,0.0,0.83623,0.0001,17.07193]
[1780283570715,35.38,73813.01,0.0,0.83588,0.0001,17.09508]
[1780283571722,35.38,73811.39,0.0,0.83571,0.0001,17.10598]
[1780283577764,35.39,73811.3,0.0,0.83569,0.0001,17.1077]
[1780283582800,35.39,73811.24,0.0,0.83567,0.0001,17.10888]
[1780283583807,35.39,73808.83,0.0,0.83542,0.0001,17.12513]
[1780283586828,35.39,73808.28,0.0,0.83535,0.0001,17.12971]
[1780283588842,35.39,73807.7,0.0,0.83528,0.0001,17.13415]
[1780283589849,35.39,73804.15,0.0,0.83492,0.0001,17.15789]
[1780283590856,35.39,73796.5,0.0,0.83413,0.0001,17.20864]
[1780283593877,35.39,73794.31,0.0,0.8339,0.0001,17.22371]
[1780283594884,35.39,73792.77,0.0,0.83374,0.0001,17.23406]
[1780283596898,35.4,73791.74,0.0,0.83363,0.0001,17.2412]
[1780283597905,35.4,73789.64,0.0,0.83342,0.0001,17.25521]
[1780283602940,35.4,73789.08,0.0,0.83335,0.0001,17.25964]
[1780283608982,35.4,73789.02,0.0,0.83333,0.0001,17.26088]
[1780283618046,35.4,73788.93,0.0,0.83332,0.0001,17.25921]
[1780283619053,35.4,73791.0,0.0,0.83353,0.0001,17.2457]
[1780283624275,35.4,73791.21,0.0,0.83355,0.0001,17.24491]
[1780283625095,35.4,73792.96,0.0,0.83372,0.0001,17.23367]
[1780283630131,35.41,73793.55,0.0,0.83377,0.0001,17.23058]
[1780283633152,35.41,73796.11,0.0,0.83402,0.0001,17.2142]
[1780283635166,35.41,73794.99,0.0,0.8339,0.0001,17.22197]
[1780283640201,35.41,73794.49,0.0,0.83384,0.0001,17.22614]
[1780283641208,35.41,73795.34,0.0,0.83392,0.0001,17.22071]
[1780283643222,35.41,73791.49,0.0,0.83352,0.0001,17.24646]
[1780283644229,35.41,73790.31,0.0,0.8334,0.0001,17.25457]
[1780283647250,35.41,73789.22,0.0,0.83327,0.0001,17.2627]
[1780283648257,35.42,73788.04,0.0,0.83315,0.0001,17.27079]
[1780283650271,35.42,73787.15,0.0,0.83301,0.0001,17.27978]
[1780283651278,35.43,73783.07,0.0,0.83255,0.0001,17.30941]
[1780283652285,35.43,73781.84,0.0,0.83239,0.0001,17.31983]
[1780283656313,35.45,73779.56,0.0,0.83209,0.0001,17.3396]
[1780283657320,35.45,73778.33,0.0,0.83196,0.0001,17.34788]
[1780283660925,35.45,73778.35,0.0,0.83195,0.0001,17.34829]
[1780283660974,35.45,73778.35,0.0,0.83195,0.0001,17.34829]
[1780283661348,35.45,73780.81,0.0,0.8322,0.0001,17.33228]
[1780283662355,35.45,73781.96,0.0,0.83232,0.0001,17.32491]
[1780283664369,35.45,73779.83,0.0,0.83209,0.0001,17.33934]
[1780283666383,35.45,73778.41,0.0,0.83194,0.0001,17.34905]
[1780283669404,35.45,73775.67,0.0,0.83165,0.0001,17.3676]
[1780283676456,35.45,73775.2,0.0,0.83161,0.0001,17.36816]
[1780283681490,35.46,73775.48,0.0,0.83163,0.0001,17.36726]
[1780283682497,35.46,73783.33,0.0,0.83243,0.0001,17.31594]
[1780283683504,35.46,73786.34,0.0,0.83273,0.0001,17.29654]
[1780283688539,35.48,73786.59,0.0,0.83261,0.0001,17.30477]
[1780283693574,35.48,73786.11,0.0,0.83252,0.0001,17.31005]
[1780283699617,35.49,73786.18,0.0,0.83249,0.0001,17.31212]
[1780283702641,35.49,73791.84,0.0,0.83305,0.0001,17.27618]
[1780283703694,35.49,73791.84,0.0,0.83305,0.0001,17.27618]
[1780283703769,35.5,73803.73,0.0,0.83419,0.0001,17.20271]
[1780283704655,35.5,73795.62,0.0,0.83337,0.0001,17.25604]
[1780283705662,35.5,73791.11,0.0,0.8329,0.0001,17.28607]
[1780283706669,35.51,73793.13,0.0,0.8331,0.0001,17.27336]
[1780283707676,35.51,73794.52,0.0,0.83324,0.0001,17.26451]
[1780283708685,35.51,73793.45,0.0,0.83312,0.0001,17.27184]
[1780283711706,35.51,73796.63,0.0,0.83343,0.0001,17.25181]
[1780283713032,35.51,73799.04,0.0,0.83368,0.0001,17.23628]
[1780283714727,35.51,73800.8,0.0,0.83384,0.0001,17.22538]
[1780283715734,35.51,73801.5,0.0,0.83391,0.0001,17.22113]
[1780283716741,35.51,73800.71,0.0,0.83382,0.0001,17.22668]
[1780283722783,35.52,73801.25,0.0,0.83385,0.0001,17.22518]
[1780283725804,35.52,73805.14,0.0,0.83423,0.0001,17.20064]
[1780283726811,35.52,73806.8,0.0,0.83439,0.0001,17.1901]
[1780283729832,35.52,73805.25,0.0,0.83422,0.0001,17.20144]
[1780283734867,35.53,73805.7,0.0,0.83426,0.0001,17.19675]
[1780283737891,35.53,73807.6,0.0,0.83444,0.0001,17.18535]
[1780283743051,35.53,73807.68,0.0,0.83442,0.0001,17.18633]
[1780283743930,35.54,73809.89,0.0,0.83464,0.0001,17.17255]
[1780283744936,35.54,73807.78,0.0,0.83442,0.0001,17.18681]
[1780283746950,35.54,73810.23,0.0,0.83465,0.0001,17.17144]
[1780283747958,35.54,73816.05,0.0,0.83524,0.0001,17.13358]
[1780283748966,35.54,73818.22,0.0,0.83545,0.0001,17.11976]
[1780283754001,35.54,73817.92,0.0,0.83538,0.0001,17.124]
[1780283756015,35.55,73818.3,0.0,0.83541,0.0001,17.1224]
[1780283757022,35.55,73820.27,0.0,0.8356,0.0001,17.1099]
[1780283759036,35.55,73819.92,0.0,0.83555,0.0001,17.11311]
[1780283761050,35.55,73821.74,0.0,0.83572,0.0001,17.10207]
[1780283762057,35.55,73823.28,0.0,0.83587,0.0001,17.09241]
[1780283763064,35.55,73825.32,0.0,0.83607,0.0001,17.07948]
[1780283764071,35.55,73824.73,0.0,0.836,0.0001,17.08384]
[1780283765078,35.56,73820.82,0.0,0.8356,0.0001,17.11003]
[1780283766085,35.56,73820.53,0.0,0.83556,0.0001,17.11243]
[1780283768099,35.56,73812.54,0.0,0.83474,0.0001,17.16581]
[1780283769106,35.56,73808.93,0.0,0.83437,0.0001,17.18996]
[1780283771120,35.56,73811.19,0.0,0.83459,0.0001,17.17584]
[1780283774141,35.56,73810.63,0.0,0.83452,0.0001,17.18058]
[1780283777162,35.57,73808.51,0.0,0.83429,0.0001,17.19556]
[1780283783204,35.57,73807.7,0.0,0.83417,0.0001,17.20315]
[1780283787231,35.57,73806.74,0.0,0.83406,0.0001,17.21072]
[1780283788243,35.57,73802.55,0.0,0.83363,0.0001,17.23821]
[1780283789252,35.58,73790.94,0.0,0.83244,0.0001,17.31467]
[1780283790257,35.58,73784.64,0.0,0.8318,0.0001,17.35624]
[1780283791264,35.58,73779.62,0.0,0.83129,0.0001,17.38658]
[1780283793278,35.58,73778.18,0.0,0.83113,0.0001,17.39688]
[1780283798315,35.59,73775.1,0.0,0.83078,0.0001,17.41918]
[1780283800329,35.59,73771.12,0.0,0.83036,0.0001,17.44604]
[1780283801336,35.59,73769.86,0.0,0.83023,0.0001,17.45466]
[1780283802343,35.59,73772.32,0.0,0.83048,0.0001,17.43873]
[1780283803350,35.59,73777.9,0.0,0.83105,0.0001,17.40238]
[1780283804357,35.59,73780.7,0.0,0.83133,0.0001,17.38429]
[1780283805364,35.59,73781.9,0.0,0.83145,0.0001,17.37671]
[1780283807378,35.59,73783.58,0.0,0.83161,0.0001,17.36629]
[1780283811407,35.59,73784.58,0.0,0.8317,0.0001,17.36097]
[1780283812414,35.59,73785.82,0.0,0.83182,0.0001,17.35317]
[1780283813421,35.6,73788.42,0.0,0.83208,0.0001,17.33646]
[1780283818456,35.6,73788.51,0.0,0.83206,0.0001,17.33766]
[1780283821477,35.6,73791.5,0.0,0.83235,0.0001,17.31915]
[1780283823491,35.61,73793.05,0.0,0.83244,0.0001,17.31334]
[1780283826512,35.62,73801.07,0.0,0.83319,0.0001,17.26534]
[1780283827519,35.62,73803.24,0.0,0.83341,0.0001,17.2514]
[1780283829533,35.62,73806.84,0.0,0.83376,0.0001,17.22839]
[1780283830540,35.63,73808.24,0.0,0.8339,0.0001,17.21954]
[1780283833561,35.63,73810.45,0.0,0.83411,0.0001,17.20604]
[1780283839603,35.63,73810.19,0.0,0.83405,0.0001,17.20975]
[1780283840610,35.63,73808.08,0.0,0.83384,0.0001,17.22389]
[1780283845645,35.64,73807.96,0.0,0.8338,0.0001,17.22615]
[1780283846652,35.64,73811.76,0.0,0.83418,0.0001,17.20155]
[1780283847660,35.64,73814.62,0.0,0.83447,0.0001,17.18314]
[1780283850716,35.64,73812.53,0.0,0.83424,0.0001,17.19787]
[1780283851694,35.64,73805.87,0.0,0.83359,0.0001,17.23825]
[1780283852701,35.64,73804.2,0.0,0.83341,0.0001,17.24946]
[1780283855722,35.64,73800.5,0.0,0.83302,0.0001,17.27445]
[1780283856729,35.64,73799.08,0.0,0.83288,0.0001,17.28397]
[1780283858743,35.64,73798.11,0.0,0.83277,0.0001,17.29074]
[1780283863778,35.65,73798.63,0.0,0.83281,0.0001,17.28836]
[1780283867807,35.65,73800.32,0.0,0.83297,0.0001,17.27817]
[1780283870828,35.65,73798.8,0.0,0.8328,0.0001,17.28882]
[1780283873848,35.65,73799.68,0.0,0.83288,0.0001,17.28369]
[1780283878884,35.65,73800.06,0.0,0.83291,0.0001,17.28232]
[1780283884926,35.66,73800.11,0.0,0.83289,0.0001,17.2833]
[1780283889961,35.66,73800.1,0.0,0.83287,0.0001,17.28444]
[1780283890968,35.66,73799.31,0.0,0.83279,0.0001,17.28982]
[1780283896014,35.66,73799.91,0.0,0.83284,0.0001,17.2869]
[1780283900042,35.66,73798.73,0.0,0.8327,0.0001,17.29543]
[1780283901089,35.67,73786.7,0.0,0.83147,0.0001,17.3743]
[1780283901834,35.67,73786.7,0.0,0.83147,0.0001,17.3743]
[1780283902699,35.67,73786.7,0.0,0.83147,0.0001,17.3743]
[1780283902097,35.67,73757.66,0.0,0.82849,0.0001,17.56428]
[1780283903092,35.67,73743.54,0.0,0.82702,0.0001,17.65661]
[1780283904101,35.67,73733.23,0.0,0.82594,0.0001,17.72408]
[1780283905290,35.67,73733.23,0.0,0.82594,0.0001,17.72408]
[1780283905373,35.67,73716.34,0.0,0.82417,0.00011,17.83425]
[1780283906115,35.67,73708.96,0.0,0.82339,0.00011,17.88246]
[1780283908129,35.67,73710.18,0.0,0.82351,0.00011,17.87508]
[1780283909143,35.67,73716.15,0.0,0.82413,0.00011,17.83653]
[1780283910175,35.67,73727.22,0.0,0.82529,0.0001,17.76463]
[1780283912176,35.67,73733.89,0.0,0.82601,0.0001,17.71779]
[1780283914194,35.67,73749.51,0.0,0.82763,0.0001,17.61628]
[1780283915203,35.67,73755.12,0.0,0.82821,0.0001,17.57998]
[1780283916211,35.67,73747.79,0.0,0.82744,0.0001,17.6281]
[1780283917317,35.67,73740.27,0.0,0.82666,0.0001,17.67747]
[1780283918225,35.67,73735.32,0.0,0.82614,0.0001,17.71001]
[1780283920239,35.68,73733.5,0.0,0.82594,0.0001,17.72224]
[1780283921246,35.68,73726.7,0.0,0.82523,0.0001,17.7667]
[1780283923262,35.68,73720.1,0.0,0.82453,0.0001,17.80991]
[1780283924428,35.68,73720.1,0.0,0.82453,0.0001,17.80991]
[1780283924515,35.68,73730.46,0.0,0.82561,0.0001,17.74255]
[1780283925277,35.68,73751.85,0.0,0.82784,0.0001,17.60311]
[1780283926283,35.68,73757.68,0.0,0.82845,0.0001,17.56502]
[1780283927290,35.68,73757.04,0.0,0.82838,0.0001,17.56934]
[1780283928226,35.68,73757.04,0.0,0.82838,0.0001,17.56934]
[1780283929304,35.68,73765.99,0.0,0.8293,0.0001,17.51129]
[1780283931318,35.68,73761.4,0.0,0.82882,0.0001,17.54135]
[1780283932325,35.68,73754.79,0.0,0.82814,0.0001,17.58457]
[1780283934339,35.68,73753.45,0.0,0.82799,0.0001,17.59405]
[1780283936355,35.68,73748.21,0.0,0.82743,0.0001,17.62888]
[1780283941395,35.68,73746.38,0.0,0.82722,0.0001,17.64243]
[1780283942691,35.68,73746.38,0.0,0.82722,0.0001,17.64243]
[1780283942701,35.68,73746.38,0.0,0.82722,0.0001,17.64243]
[1780283942727,35.68,73746.38,0.0,0.82722,0.0001,17.64243]
[1780283946434,35.69,73759.3,0.0,0.82853,0.0001,17.55956]
[1780283947440,35.69,73768.17,0.0,0.82945,0.0001,17.50168]
[1780283948453,35.69,73778.6,0.0,0.83052,0.0001,17.4336]
[1780283949459,35.69,73784.85,0.0,0.83116,0.0001,17.39306]
[1780283954494,35.69,73788.36,0.0,0.8315,0.0001,17.37133]
[1780283959529,35.69,73791.68,0.0,0.83181,0.0001,17.35103]
[1780283960536,35.7,73801.07,0.0,0.83277,0.0001,17.28979]
[1780283961543,35.7,73805.67,0.0,0.83323,0.0001,17.25992]
[1780283966318,35.7,73806.62,0.0,0.83331,0.0001,17.25469]
[1780283966367,35.7,73806.62,0.0,0.83331,0.0001,17.25469]
[1780283966475,35.7,73806.62,0.0,0.83331,0.0001,17.25469]
[1780283970607,35.7,73813.12,0.0,0.83395,0.0001,17.21337]
[1780283973628,35.7,73820.21,0.0,0.83468,0.0001,17.16434]
[1780283975642,35.7,73825.25,0.0,0.83518,0.0001,17.13174]
[1780283977656,35.7,73830.13,0.0,0.83567,0.0001,17.10024]
[1780283981684,35.7,73839.62,0.0,0.83662,0.0001,17.03842]
[1780283982691,35.71,73850.7,0.0,0.83772,0.0001,16.96605]
[1780283983698,35.71,73851.97,0.0,0.83784,0.0001,16.95797]
[1780283986720,35.71,73842.33,0.0,0.83687,0.0001,17.02183]
[1780283987726,35.71,73836.32,0.0,0.83627,0.0001,17.06132]
[1780283988733,35.71,73828.42,0.0,0.83547,0.0001,17.11329]
[1780283989740,35.71,73819.54,0.0,0.83457,0.0001,17.17178]
[1780283990747,35.71,73818.69,0.0,0.83448,0.0001,17.17767]
[1780283992761,35.71,73813.42,0.0,0.83394,0.0001,17.21276]
[1780283995783,35.71,73818.43,0.0,0.83443,0.0001,17.1809]
[1780283997797,35.71,73824.51,0.0,0.83503,0.0001,17.14161]
[1780284002832,35.72,73825.63,0.0,0.83513,0.0001,17.13525]
[1780284005591,35.72,73825.8,0.0,0.83515,0.0001,17.13432]
[1780284005643,35.72,73825.8,0.0,0.83515,0.0001,17.13432]
[1780284005732,35.72,73825.8,0.0,0.83515,0.0001,17.13432]
[1780284007256,35.72,73825.72,0.0,0.83513,0.0001,17.13522]
[1780284007263,35.72,73825.72,0.0,0.83513,0.0001,17.13522]
[1780284007470,35.72,73825.72,0.0,0.83513,0.0001,17.13522]
[1780284007571,35.72,73825.69,0.0,0.83513,0.0001,17.13578]
[1780284012902,35.72,73826.79,0.0,0.83522,0.0001,17.12952]
[1780284014497,35.72,73826.79,0.0,0.83522,0.0001,17.12952]
[1780284014518,35.72,73826.79,0.0,0.83522,0.0001,17.12952]
[1780284014723,35.72,73826.79,0.0,0.83522,0.0001,17.12952]
[1780284015923,35.72,73820.72,0.0,0.8346,0.0001,17.16972]
[1780284018713,35.72,73820.39,0.0,0.83457,0.0001,17.17201]
[1780284018722,35.72,73820.39,0.0,0.83457,0.0001,17.17201]
[1780284018747,35.72,73820.39,0.0,0.83457,0.0001,17.17201]
[1780284018814,35.72,73822.5,0.0,0.83478,0.0001,17.15849]
[1780284019299,35.72,73822.5,0.0,0.83478,0.0001,17.15849]
[1780284019480,35.72,73822.5,0.0,0.83478,0.0001,17.15849]
[1780284019483,35.72,73822.25,0.0,0.83475,0.0001,17.16012]
[1780284020958,35.72,73827.68,0.0,0.83529,0.0001,17.12494]
[1780284023637,35.72,73827.03,0.0,0.83523,0.0001,17.12937]
[1780284023689,35.72,73827.03,0.0,0.83523,0.0001,17.12937]
[1780284023724,35.72,73827.03,0.0,0.83523,0.0001,17.12937]
[1780284026640,35.73,73825.33,0.0,0.83505,0.0001,17.14099]
[1780284026688,35.73,73825.33,0.0,0.83505,0.0001,17.14099]
[1780284026721,35.73,73825.33,0.0,0.83505,0.0001,17.14099]
[1780284026741,35.73,73825.41,0.0,0.83505,0.0001,17.14079]
[1780284031454,35.73,73824.56,0.0,0.83496,0.0001,17.14678]
[1780284031473,35.73,73824.56,0.0,0.83496,0.0001,17.14678]
[1780284034639,35.73,73823.96,0.0,0.83492,0.0001,17.14758]
[1780284034665,35.73,73823.96,0.0,0.83492,0.0001,17.14758]
[1780284034721,35.73,73823.96,0.0,0.83492,0.0001,17.14758]
[1780284034802,35.73,73823.13,0.0,0.83483,0.0001,17.15329]
[1780284040092,35.73,73821.56,0.0,0.83466,0.0001,17.16423]
[1780284041205,35.73,73821.56,0.0,0.83466,0.0001,17.16423]
[1780284041224,35.73,73821.56,0.0,0.83466,0.0001,17.16423]
[1780284045794,35.73,73824.83,0.0,0.83498,0.0001,17.1433]
[1780284046234,35.73,73825.07,0.0,0.83501,0.0001,17.14188]
[1780284047892,35.73,73823.2,0.0,0.83481,0.0001,17.15439]
[1780284047905,35.73,73823.2,0.0,0.83481,0.0001,17.15439]
[1780284047972,35.73,73823.2,0.0,0.83481,0.0001,17.15439]
[1780284047993,35.73,73823.2,0.0,0.83481,0.0001,17.15453]
[1780284049155,35.73,73829.39,0.0,0.83543,0.0001,17.11421]
[1780284050162,35.73,73834.88,0.0,0.83598,0.0001,17.07832]
[1780284052176,35.73,73840.3,0.0,0.83652,0.0001,17.043]
[1780284057010,35.73,73844.38,0.0,0.83692,0.0001,17.01682]
[1780284057053,35.73,73844.38,0.0,0.83692,0.0001,17.01682]
[1780284057227,35.73,73844.38,0.0,0.83692,0.0001,17.01682]
[1780284058220,35.74,73838.64,0.0,0.83635,0.0001,17.05462]
[1780284062275,35.74,73837.23,0.0,0.8362,0.0001,17.06406]
[1780284062325,35.74,73837.23,0.0,0.8362,0.0001,17.06406]
[1780284062478,35.74,73837.23,0.0,0.8362,0.0001,17.06406]
[1780284062577,35.74,73836.82,0.0,0.83616,0.0001,17.06682]
[1780284068290,35.74,73838.74,0.0,0.83634,0.0001,17.05484]
[1780284074333,35.74,73839.11,0.0,0.83637,0.0001,17.05305]
[1780284079292,35.74,73838.94,0.0,0.83635,0.0001,17.05451]
[1780284079344,35.74,73838.94,0.0,0.83635,0.0001,17.05451]
[1780284079474,35.74,73838.94,0.0,0.83635,0.0001,17.05451]
[1780284081384,35.74,73828.84,0.0,0.83533,0.0001,17.12099]
[1780284082391,35.74,73825.71,0.0,0.83501,0.0001,17.14167]
[1780284085412,35.74,73833.39,0.0,0.83578,0.0001,17.09192]
[1780284086419,35.74,73833.39,0.0,0.83578,0.0001,17.09192]
[1780284086469,35.74,73833.39,0.0,0.83578,0.0001,17.09192]
[1780284086724,35.74,73833.39,0.0,0.83578,0.0001,17.09192]
[1780284089041,35.74,73836.03,0.0,0.83604,0.0001,17.0749]
[1780284089058,35.74,73836.03,0.0,0.83604,0.0001,17.0749]
[1780284089221,35.74,73836.03,0.0,0.83604,0.0001,17.0749]
[1780284089439,35.74,73835.87,0.0,0.83602,0.0001,17.07603]
[1780284094475,35.74,73834.72,0.0,0.83592,0.0001,17.08034]
[1780284095720,35.74,73834.72,0.0,0.83592,0.0001,17.08034]
[1780284095756,35.74,73834.72,0.0,0.83592,0.0001,17.08034]
[1780284095976,35.74,73834.56,0.0,0.83591,0.0001,17.08151]
[1780284099050,35.74,73835.21,0.0,0.83597,0.0001,17.07737]
[1780284099221,35.74,73835.21,0.0,0.83597,0.0001,17.07737]
[1780284099510,35.74,73823.16,0.0,0.83476,0.0001,17.15615]
[1780284100517,35.74,73817.11,0.0,0.83415,0.0001,17.19591]
[1780284101819,35.74,73817.11,0.0,0.83415,0.0001,17.19591]
[1780284101844,35.74,73817.11,0.0,0.83415,0.0001,17.19591]
[1780284101876,35.75,73816.55,0.0,0.83409,0.0001,17.19978]
[1780284101972,35.75,73816.55,0.0,0.83409,0.0001,17.19978]
[1780284107566,35.75,73814.86,0.0,0.83391,0.0001,17.2112]
[1780284108123,35.75,73814.86,0.0,0.83391,0.0001,17.2112]
[1780284108129,35.75,73814.86,0.0,0.83391,0.0001,17.2112]
[1780284108229,35.75,73814.86,0.0,0.83391,0.0001,17.2112]
[1780284108573,35.75,73814.8,0.0,0.8339,0.0001,17.21167]
[1780284110653,35.75,73814.89,0.0,0.83391,0.0001,17.21114]
[1780284110695,35.75,73814.89,0.0,0.83391,0.0001,17.21114]
[1780284110735,35.75,73814.89,0.0,0.83391,0.0001,17.21114]
[1780284116630,35.75,73815.65,0.0,0.83398,0.0001,17.20662]
[1780284121665,35.75,73815.69,0.0,0.83398,0.0001,17.20673]
[1780284123505,35.75,73815.5,0.0,0.83396,0.0001,17.20803]
[1780284123557,35.75,73815.5,0.0,0.83396,0.0001,17.20803]
[1780284123722,35.75,73815.5,0.0,0.83396,0.0001,17.20803]
[1780284123789,35.75,73815.39,0.0,0.83395,0.0001,17.20881]
[1780284125693,35.75,73820.99,0.0,0.83451,0.0001,17.17229]
[1780284127707,35.75,73825.74,0.0,0.83498,0.0001,17.14157]
[1780284128371,35.75,73825.74,0.0,0.83498,0.0001,17.14157]
[1780284128423,35.75,73825.74,0.0,0.83498,0.0001,17.14157]
[1780284128470,35.75,73825.74,0.0,0.83498,0.0001,17.14157]
[1780284129203,35.75,73825.25,0.0,0.83493,0.0001,17.14491]
[1780284129223,35.75,73825.25,0.0,0.83493,0.0001,17.14491]
[1780284129721,35.75,73825.51,0.0,0.83496,0.0001,17.14336]
[1780284134756,35.75,73824.82,0.0,0.83488,0.0001,17.14859]
[1780284137777,35.75,73819.88,0.0,0.83437,0.0001,17.18119]
[1780284138655,35.75,73819.88,0.0,0.83437,0.0001,17.18119]
[1780284138659,35.75,73819.88,0.0,0.83437,0.0001,17.18119]
[1780284138721,35.75,73819.88,0.0,0.83437,0.0001,17.18119]
[1780284141051,35.75,73817.57,0.0,0.83414,0.0001,17.1965]
[1780284141068,35.75,73817.57,0.0,0.83414,0.0001,17.1965]
[1780284141224,35.75,73817.57,0.0,0.83414,0.0001,17.1965]
[1780284141805,35.75,73817.56,0.0,0.83414,0.0001,17.19663]
[1780284146840,35.75,73817.52,0.0,0.83413,0.0001,17.19723]
[1780284149722,35.75,73815.0,0.0,0.83387,0.0001,17.214]
[1780284149767,35.75,73815.0,0.0,0.83387,0.0001,17.214]
[1780284149820,35.75,73815.0,0.0,0.83387,0.0001,17.214]
[1780284149973,35.75,73815.0,0.0,0.83387,0.0001,17.214]
[1780284150868,35.76,73824.08,0.0,0.83478,0.0001,17.15501]
[1780284152882,35.75,73830.2,0.0,0.83542,0.0001,17.11137]
[1780284153249,35.75,73830.2,0.0,0.83542,0.0001,17.11137]
[1780284153256,35.75,73830.2,0.0,0.83542,0.0001,17.11137]
[1780284153470,35.75,73830.2,0.0,0.83542,0.0001,17.11137]
[1780284153889,35.75,73830.18,0.0,0.83542,0.0001,17.11149]
[1780284155442,35.75,73830.33,0.0,0.83543,0.0001,17.1105]
[1780284155470,35.75,73830.33,0.0,0.83543,0.0001,17.1105]
[1780284157612,35.75,73830.92,0.0,0.83549,0.0001,17.10663]
[1780284157917,35.75,73849.35,0.0,0.83734,0.0001,16.9862]
[1780284158924,35.76,73856.85,0.0,0.83808,0.0001,16.93734]
[1780284160222,35.76,73857.86,0.0,0.83818,0.0001,16.93096]
[1780284165973,35.76,73860.2,0.0,0.83839,0.0001,16.91689]
[1780284169485,35.76,73863.5,0.0,0.83871,0.0001,16.89558]
[1780284169537,35.76,73863.5,0.0,0.83871,0.0001,16.89558]
[1780284169720,35.76,73863.5,0.0,0.83871,0.0001,16.89558]
[1780284170379,35.76,73863.57,0.0,0.83872,0.0001,16.89522]
[1780284170476,35.76,73863.57,0.0,0.83872,0.0001,16.89522]
[1780284170548,35.76,73863.57,0.0,0.83872,0.0001,16.89522]
[1780284170722,35.76,73863.57,0.0,0.83872,0.0001,16.89522]
[1780284171008,35.76,73862.11,0.0,0.83857,0.0001,16.90487]
[1780284174030,35.76,73870.83,0.0,0.83943,0.0001,16.84815]
[1780284174381,35.76,73870.83,0.0,0.83943,0.0001,16.84815]
[1780284174447,35.76,73870.83,0.0,0.83943,0.0001,16.84815]
[1780284174469,35.76,73870.83,0.0,0.83943,0.0001,16.84815]
[1780284175037,35.76,73876.52,0.0,0.83999,0.0001,16.81111]
[1780284176394,35.76,73876.52,0.0,0.83999,0.0001,16.81111]
[1780284176447,35.76,73876.52,0.0,0.83999,0.0001,16.81111]
[1780284176471,35.76,73876.52,0.0,0.83999,0.0001,16.81111]
[1780284176495,35.76,73876.51,0.0,0.83999,0.0001,16.8114]
[1780284181646,35.76,73876.7,0.0,0.83999,0.0001,16.81103]
[1780284181699,35.76,73876.7,0.0,0.83999,0.0001,16.81103]
[1780284181720,35.76,73876.7,0.0,0.83999,0.0001,16.81103]
[1780284183093,35.76,73880.91,0.0,0.8404,0.0001,16.78398]
[1780284186384,35.76,73881.86,0.0,0.84049,0.0001,16.77789]
[1780284186434,35.76,73881.86,0.0,0.84049,0.0001,16.77789]
[1780284186475,35.76,73881.86,0.0,0.84049,0.0001,16.77789]
[1780284186536,35.76,73881.57,0.0,0.84046,0.0001,16.77986]
[1780284193163,35.77,73881.6,0.0,0.84046,0.0001,16.78006]
[1780284198441,35.77,73881.65,0.0,0.84046,0.0001,16.77993]
[1780284201866,35.77,73881.57,0.0,0.84045,0.0001,16.78058]
[1780284201908,35.77,73881.57,0.0,0.84045,0.0001,16.78058]
[1780284201976,35.77,73881.57,0.0,0.84045,0.0001,16.78058]
[1780284202009,35.77,73881.56,0.0,0.84045,0.0001,16.78073]
[1780284207261,35.77,73881.87,0.0,0.84048,0.0001,16.77889]
[1780284208757,35.77,73881.87,0.0,0.84048,0.0001,16.77889]
[1780284208814,35.77,73881.87,0.0,0.84048,0.0001,16.77889]
[1780284208970,35.77,73881.87,0.0,0.84048,0.0001,16.77889]
[1780284209012,35.77,73881.87,0.0,0.84048,0.0001,16.77897]
[1780284209276,35.77,73871.31,0.0,0.83944,0.0001,16.848]
[1780284210282,35.77,73863.37,0.0,0.83865,0.0001,16.90023]
[1780284212663,35.77,73863.38,0.0,0.83867,0.0001,16.89685]
[1780284212710,35.77,73863.38,0.0,0.83867,0.0001,16.89685]
[1780284212721,35.77,73863.38,0.0,0.83867,0.0001,16.89685]
[1780284212783,35.77,73863.45,0.0,0.83867,0.0001,16.89652]
[1780284218338,35.77,73862.98,0.0,0.83862,0.0001,16.89992]
[1780284220645,35.77,73862.91,0.0,0.83861,0.0001,16.90044]
[1780284220697,35.77,73862.91,0.0,0.83861,0.0001,16.90044]
[1780284220723,35.77,73862.91,0.0,0.83861,0.0001,16.90044]
[1780284220743,35.77,73862.81,0.0,0.8386,0.0001,16.90122]
[1780284225388,35.77,73852.96,0.0,0.83762,0.0001,16.96601]
[1780284227403,35.77,73850.12,0.0,0.83733,0.0001,16.98488]
[1780284228939,35.77,73850.12,0.0,0.83733,0.0001,16.98488]
[1780284228974,35.77,73850.12,0.0,0.83733,0.0001,16.98488]
[1780284229040,35.77,73849.7,0.0,0.83728,0.0001,16.98793]
[1780284231807,35.77,73849.89,0.0,0.8373,0.0001,16.98684]
[1780284232227,35.77,73849.13,0.0,0.83722,0.0001,16.9921]
[1780284232438,35.77,73849.21,0.0,0.83723,0.0001,16.99158]
[1780284237473,35.77,73849.09,0.0,0.83721,0.0001,16.99313]
[1780284238480,35.77,73844.79,0.0,0.83678,0.0001,17.02137]
[1780284240494,35.78,73840.86,0.0,0.83638,0.0001,17.04723]
[1780284241644,35.78,73840.86,0.0,0.83638,0.0001,17.04723]
[1780284241722,35.78,73840.86,0.0,0.83638,0.0001,17.04723]
[1780284241727,35.78,73840.86,0.0,0.83638,0.0001,17.04723]
[1780284241823,35.78,73840.33,0.0,0.83632,0.0001,17.05085]
[1780284244230,35.78,73839.51,0.0,0.83624,0.0001,17.05621]
[1780284244522,35.78,73839.67,0.0,0.83626,0.0001,17.05531]
[1780284249558,35.78,73839.91,0.0,0.83627,0.0001,17.05418]
[1780284254594,35.78,73838.34,0.0,0.83611,0.0001,17.06485]
[1780284255267,35.78,73838.34,0.0,0.83611,0.0001,17.06485]
[1780284255312,35.78,73838.34,0.0,0.83611,0.0001,17.06485]
[1780284255471,35.78,73838.34,0.0,0.83611,0.0001,17.06485]
[1780284255600,35.78,73838.05,0.0,0.83608,0.0001,17.06683]
[1780284260636,35.78,73840.0,0.0,0.83627,0.0001,17.05455]
[1780284265671,35.78,73838.75,0.0,0.83614,0.0001,17.06323]
[1780284267391,35.78,73839.68,0.0,0.83623,0.0001,17.05727]
[1780284267443,35.78,73839.68,0.0,0.83623,0.0001,17.05727]
[1780284267469,35.78,73839.68,0.0,0.83623,0.0001,17.05727]
[1780284267685,35.78,73839.73,0.0,0.83623,0.0001,17.05704]
[1780284272922,35.78,73842.62,0.0,0.83654,0.0001,17.03503]
[1780284272973,35.78,73842.62,0.0,0.83654,0.0001,17.03503]
[1780284273004,35.78,73848.42,0.0,0.83711,0.0001,16.99741]
[1780284278776,35.78,73854.63,0.0,0.83772,0.0001,16.95788]
[1780284279192,35.78,73854.63,0.0,0.83772,0.0001,16.95788]
[1780284280227,35.79,73854.4,0.0,0.83769,0.0001,16.95959]
[1780284280790,35.79,73854.51,0.0,0.8377,0.0001,16.95911]
[1780284285825,35.79,73853.74,0.0,0.8376,0.0001,16.96557]
[1780284286709,35.79,73853.74,0.0,0.8376,0.0001,16.96557]
[1780284286747,35.79,73853.74,0.0,0.8376,0.0001,16.96557]
[1780284286832,35.79,73852.82,0.0,0.83751,0.0001,16.9718]
[1780284288226,35.79,73852.82,0.0,0.83751,0.0001,16.9718]
[1780284293881,35.79,73852.96,0.0,0.8375,0.0001,16.97241]
[1780284298916,35.8,73852.97,0.0,0.83748,0.0001,16.97343]
[1780284300073,35.8,73852.97,0.0,0.83748,0.0001,16.97343]
[1780284301937,35.8,73855.92,0.0,0.83777,0.0001,16.95482]
[1780284302944,35.8,73847.01,0.0,0.83688,0.0001,17.01323]
[1780284303952,35.8,73838.3,0.0,0.836,0.0001,17.07022]
[1780284305966,35.8,73837.58,0.0,0.83593,0.0001,17.07508]
[1780284311001,35.8,73839.41,0.0,0.83611,0.0001,17.06355]
[1780284316037,35.8,73840.19,0.0,0.83618,0.0001,17.059]
[1780284319058,35.8,73835.94,0.0,0.83575,0.0001,17.08704]
[1780284324093,35.8,73837.98,0.0,0.83594,0.0001,17.07413]
[1780284330135,35.8,73837.89,0.0,0.83593,0.0001,17.07522]
[1780284336177,35.8,73838.1,0.0,0.83597,0.0001,17.07081]
[1780284339199,35.81,73827.52,0.0,0.8349,0.0001,17.14028]
[1780284340206,35.81,73824.69,0.0,0.83461,0.0001,17.15891]
[1780284341213,35.81,73822.75,0.0,0.83441,0.0001,17.17171]
[1780284342220,35.81,73824.06,0.0,0.83454,0.0001,17.1635]
[1780284343227,35.81,73823.05,0.0,0.83443,0.0001,17.17042]
[1780284345240,35.81,73820.95,0.0,0.83421,0.0001,17.18475]
[1780284348358,35.81,73821.07,0.0,0.83422,0.0001,17.18458]
[1780284348469,35.81,73821.07,0.0,0.83422,0.0001,17.18458]
[1780284348570,35.81,73820.11,0.0,0.83412,0.0001,17.19113]
[1780284349477,35.81,73820.11,0.0,0.83412,0.0001,17.19113]
[1780284349578,35.81,73819.61,0.0,0.83406,0.0001,17.19469]
[1780284350482,35.81,73810.72,0.0,0.83316,0.0001,17.2529]
[1780284352031,35.81,73807.27,0.0,0.8328,0.0001,17.27576]
[1780284352908,35.81,73806.01,0.0,0.83267,0.0001,17.28413]
[1780284355311,35.81,73805.35,0.0,0.8326,0.0001,17.28874]
[1780284360346,35.82,73798.69,0.0,0.83191,0.0001,17.33287]
[1780284361353,35.82,73797.07,0.0,0.83175,0.0001,17.34351]
[1780284362786,35.82,73799.61,0.0,0.83201,0.0001,17.32705]
[1780284363976,35.82,73802.31,0.0,0.83228,0.0001,17.30969]
[1780284369410,35.82,73798.83,0.0,0.83191,0.0001,17.33289]
[1780284370417,35.82,73797.32,0.0,0.83176,0.0001,17.3428]
[1780284371424,35.82,73794.41,0.0,0.83146,0.0001,17.36181]
[1780284373438,35.82,73792.15,0.0,0.83123,0.0001,17.37661]
[1780284375452,35.82,73790.65,0.0,0.83108,0.0001,17.38643]
[1780284379480,35.82,73789.31,0.0,0.83094,0.0001,17.39519]
[1780284380487,35.82,73788.35,0.0,0.83084,0.0001,17.40144]
[1780284384515,35.82,73787.26,0.0,0.83073,0.0001,17.40848]
[1780284388543,35.82,73795.6,0.0,0.83158,0.0001,17.35413]
[1780284389550,35.82,73797.9,0.0,0.83182,0.0001,17.33921]
[1780284394586,35.82,73798.48,0.0,0.83189,0.0001,17.33226]
[1780284400628,35.82,73798.3,0.0,0.83187,0.0001,17.33396]
[1780284408684,35.82,73798.3,0.0,0.83186,0.0001,17.33473]
[1780284410701,35.82,73801.46,0.0,0.83217,0.0001,17.31437]
[1780284411707,35.82,73805.51,0.0,0.83258,0.0001,17.28813]
[1780284412714,35.82,73808.6,0.0,0.83289,0.0001,17.26817]
[1780284415735,35.82,73811.2,0.0,0.83316,0.0001,17.25125]
[1780284416742,35.82,73814.58,0.0,0.8335,0.0001,17.22926]
[1780284417749,35.82,73816.59,0.0,0.8337,0.0001,17.21621]
[1780284418756,35.82,73818.75,0.0,0.83392,0.0001,17.2022]
[1780284419768,35.82,73819.15,0.0,0.83396,0.0001,17.19967]
[1780284420770,35.82,73825.93,0.0,0.83464,0.0001,17.15539]
[1780284421777,35.82,73830.76,0.0,0.83513,0.0001,17.12386]
[1780284423791,35.82,73833.64,0.0,0.83542,0.0001,17.10508]
[1780284426812,35.82,73837.6,0.0,0.83581,0.0001,17.07932]
[1780284432087,35.82,73836.07,0.0,0.83566,0.0001,17.08945]
[1780284437889,35.82,73836.42,0.0,0.83569,0.0001,17.08733]
[1780284443940,35.83,73835.95,0.0,0.83564,0.0001,17.09058]
[1780284444947,35.83,73825.68,0.0,0.83461,0.0001,17.15755]
[1780284445954,35.83,73824.35,0.0,0.83447,0.0001,17.16624]
[1780284446961,35.83,73824.12,0.0,0.83445,0.0001,17.16768]
[1780284448975,35.83,73823.76,0.0,0.83442,0.0001,17.16987]
[1780284451996,35.82,73823.44,0.0,0.83441,0.0001,17.16814]
[1780284453003,35.82,73823.13,0.0,0.83438,0.0001,17.17007]
[1780284454010,35.82,73822.12,0.0,0.83429,0.0001,17.17648]
[1780284458038,35.82,73823.13,0.0,0.83439,0.0001,17.1696]
[1780284459045,35.82,73824.67,0.0,0.83455,0.0001,17.15946]
[1780284460053,35.82,73825.04,0.0,0.83459,0.0001,17.15695]
[1780284461061,35.82,73824.47,0.0,0.83453,0.0001,17.1605]
[1780284463074,35.82,73824.38,0.0,0.83453,0.0001,17.16091]
[1780284464080,35.82,73826.41,0.0,0.83473,0.0001,17.14758]
[1780284465088,35.82,73824.3,0.0,0.83452,0.0001,17.16126]
[1780284470123,35.82,73824.29,0.0,0.83453,0.0001,17.1609]
[1780284473144,35.82,73824.09,0.0,0.83451,0.0001,17.16197]
[1780284478179,35.82,73824.17,0.0,0.83452,0.0001,17.1611]
[1780284479186,35.82,73824.45,0.0,0.83455,0.0001,17.15921]
[1780284482207,35.82,73824.62,0.0,0.83457,0.0001,17.15793]
[1780284483216,35.82,73825.18,0.0,0.83463,0.0001,17.15423]
[1780284484221,35.82,73825.05,0.0,0.83461,0.0001,17.15504]
[1780284485227,35.82,73825.16,0.0,0.83463,0.0001,17.15428]
[1780284486235,35.82,73825.26,0.0,0.83464,0.0001,17.15359]
[1780284487242,35.82,73824.83,0.0,0.83459,0.0001,17.15635]
[1780284488248,35.82,73824.43,0.0,0.83456,0.0001,17.15891]
[1780284490263,35.82,73824.28,0.0,0.83454,0.0001,17.15978]
[1780284491270,35.82,73824.66,0.0,0.83458,0.0001,17.15726]
[1780284492276,35.82,73825.05,0.0,0.83462,0.0001,17.15467]
[1780284493284,35.82,73825.9,0.0,0.83471,0.0001,17.14908]
[1780284498319,35.82,73826.85,0.0,0.8348,0.0001,17.1427]
[1780284503354,35.82,73827.22,0.0,0.83484,0.0001,17.14015]
[1780284510403,35.82,73827.11,0.0,0.83484,0.0001,17.1407]
[1780284513424,35.82,73823.46,0.0,0.83449,0.0001,17.16086]
[1780284515438,35.82,73823.31,0.0,0.83448,0.0001,17.16173]
[1780284516445,35.82,73823.58,0.0,0.83451,0.0001,17.15992]
[1780284517452,35.82,73823.26,0.0,0.83448,0.0001,17.16196]
[1780284519466,35.82,73821.43,0.0,0.8343,0.0001,17.17378]
[1780284520473,35.82,73819.95,0.0,0.83415,0.0001,17.18336]
[1780284521480,35.82,73820.3,0.0,0.83418,0.0001,17.181]
[1780284531550,35.81,73820.79,0.0,0.83425,0.0001,17.17695]
[1780284535578,35.81,73818.89,0.0,0.83406,0.0001,17.18896]
[1780284536585,35.81,73817.38,0.0,0.83391,0.0001,17.19869]
[1780284537593,35.81,73817.95,0.0,0.83397,0.0001,17.19485]
[1780284538599,35.81,73819.2,0.0,0.8341,0.0001,17.18659]
[1780284541620,35.81,73824.72,0.0,0.83466,0.0001,17.15029]
[1780284542627,35.81,73829.95,0.0,0.83518,0.0001,17.11614]
[1780284547679,35.81,73829.84,0.0,0.83517,0.0001,17.1169]
[1780284552714,35.81,73830.7,0.0,0.83526,0.0001,17.11128]
[1780284557749,35.81,73832.44,0.0,0.83543,0.0001,17.10004]
[1780284562784,35.81,73832.59,0.0,0.83544,0.0001,17.09923]
[1780284567820,35.81,73833.44,0.0,0.83553,0.0001,17.09391]
[1780284572855,35.81,73831.67,0.0,0.83537,0.0001,17.10214]
[1780284577890,35.81,73829.2,0.0,0.83512,0.0001,17.11839]
[1780284583940,35.81,73827.67,0.0,0.83496,0.0001,17.12846]
[1780284584943,35.81,73824.37,0.0,0.83463,0.0001,17.14999]
[1780284585950,35.81,73823.0,0.0,0.83449,0.0001,17.15891]
[1780284586957,35.81,73823.56,0.0,0.83455,0.0001,17.15523]
[1780284588971,35.81,73824.03,0.0,0.8346,0.0001,17.15211]
[1780284589978,35.81,73822.51,0.0,0.83445,0.0001,17.162]
[1780284591991,35.81,73822.82,0.0,0.83448,0.0001,17.15992]
[1780284594006,35.81,73823.43,0.0,0.83454,0.0001,17.15589]
[1780284595016,35.81,73823.85,0.0,0.83458,0.0001,17.15312]
[1780284598035,35.81,73823.6,0.0,0.83456,0.0001,17.15469]
[1780284599042,35.81,73823.19,0.0,0.83452,0.0001,17.15734]
[1780284602063,35.81,73823.94,0.0,0.8346,0.0001,17.15236]
[1780284603069,35.81,73824.44,0.0,0.83465,0.0001,17.14907]
[1780284604078,35.81,73824.84,0.0,0.83469,0.0001,17.14644]
[1780284605085,35.81,73826.75,0.0,0.83488,0.0001,17.13396]
[1780284609113,35.81,73833.07,0.0,0.83551,0.0001,17.09274]
[1780284611131,35.81,73837.76,0.0,0.83598,0.0001,17.06221]
[1780284615158,35.81,73832.5,0.0,0.83545,0.0001,17.09684]
[1780284620192,35.81,73832.44,0.0,0.83544,0.0001,17.09741]
[1780284622206,35.81,73839.02,0.0,0.8361,0.0001,17.05464]
[1780284627241,35.81,73843.52,0.0,0.83654,0.0001,17.02583]
[1780284632276,35.82,73843.8,0.0,0.83658,0.0001,17.02113]
[1780284633283,35.82,73859.54,0.0,0.83815,0.0001,16.91844]
[1780284634290,35.82,73867.79,0.0,0.83896,0.0001,16.86474]
[1780284635297,35.82,73868.34,0.0,0.83902,0.0001,16.86101]
[1780284636421,35.82,73868.34,0.0,0.83902,0.0001,16.86101]
[1780284642346,35.82,73869.99,0.0,0.83919,0.0001,16.85001]
[1780284647381,35.82,73872.58,0.0,0.83944,0.0001,16.83307]
[1780284652418,35.82,73871.88,0.0,0.83937,0.0001,16.83767]
[1780284657453,35.82,73871.97,0.0,0.83938,0.0001,16.83704]
[1780284662488,35.82,73872.16,0.0,0.8394,0.0001,16.83574]
[1780284666516,35.82,73867.76,0.0,0.83897,0.0001,16.86441]
[1780284668530,35.82,73863.37,0.0,0.83854,0.0001,16.89295]
[1780284669537,35.82,73858.23,0.0,0.83803,0.0001,16.92659]
[1780284674572,35.82,73861.96,0.0,0.83839,0.0001,16.9025]
[1780284679607,35.82,73864.72,0.0,0.83867,0.0001,16.88408]
[1780284684642,35.81,73864.98,0.0,0.8387,0.0001,16.88202]
[1780284686656,35.81,73859.62,0.0,0.83817,0.0001,16.91686]
[1780284687663,35.81,73866.23,0.0,0.83883,0.0001,16.8736]
[1780284692698,35.81,73867.72,0.0,0.83901,0.0001,16.86002]
[1780284694712,35.81,73874.42,0.0,0.83967,0.0001,16.81619]
[1780284695719,35.81,73880.01,0.0,0.84022,0.0001,16.7797]
[1780284697733,35.81,73884.37,0.0,0.84065,0.0001,16.75139]
[1780284701761,35.81,73876.0,0.0,0.83982,0.0001,16.80643]
[1780284703775,35.81,73873.25,0.0,0.83955,0.0001,16.82439]
[1780284708810,35.81,73871.0,0.0,0.83933,0.0001,16.83893]
[1780284713845,35.81,73868.21,0.0,0.83905,0.0001,16.85695]
[1780284715859,35.81,73863.61,0.0,0.8386,0.0001,16.88684]
[1780284720894,35.81,73867.54,0.0,0.839,0.0001,16.86069]
[1780284724922,35.81,73870.66,0.0,0.83931,0.0001,16.84015]
[1780284733987,35.81,73870.4,0.0,0.83929,0.0001,16.84153]
[1780284739022,35.81,73870.92,0.0,0.83934,0.0001,16.83796]
[1780284743050,35.81,73874.55,0.0,0.8397,0.0001,16.81413]
[1780284744057,35.81,73878.4,0.0,0.84008,0.0001,16.78899]
[1780284749092,35.81,73878.29,0.0,0.84007,0.0001,16.78987]
[1780284754129,35.81,73882.19,0.0,0.84047,0.0001,16.761]
[1780284759164,35.81,73881.47,0.0,0.8404,0.0001,16.76594]
[1780284762185,35.81,73878.08,0.0,0.84006,0.0001,16.78821]
[1780284764199,35.81,73873.99,0.0,0.83966,0.0001,16.81491]
[1780284769234,35.81,73873.66,0.0,0.83963,0.0001,16.81693]
[1780284774269,35.81,73874.28,0.0,0.83969,0.0001,16.81272]
[1780284780311,35.81,73875.52,0.0,0.83982,0.0001,16.80451]
[1780284785347,35.81,73876.66,0.0,0.83993,0.0001,16.79696]
[1780284788368,35.81,73873.79,0.0,0.83965,0.0001,16.81567]
[1780284793403,35.81,73874.26,0.0,0.8397,0.0001,16.81244]
[1780284798439,35.81,73872.99,0.0,0.83957,0.0001,16.82054]
[1780284799447,35.81,73867.11,0.0,0.83899,0.0001,16.85889]
[1780284800453,35.81,73862.74,0.0,0.83856,0.0001,16.88732]
[1780284803474,35.81,73869.82,0.0,0.83927,0.0001,16.84074]
[1780284806495,35.81,73876.66,0.0,0.83995,0.0001,16.79592]
[1780284807502,35.81,73879.62,0.0,0.84024,0.0001,16.77659]
[1780284808509,35.81,73876.55,0.0,0.83993,0.0001,16.79666]
[1780284809516,35.81,73872.6,0.0,0.83954,0.0001,16.82245]
[1780284814551,35.81,73870.0,0.0,0.83932,0.0001,16.83567]
[1780284816565,35.81,73866.78,0.0,0.839,0.0001,16.85656]
[1780284820593,35.81,73870.21,0.0,0.83934,0.0001,16.83386]
[1780284825628,35.81,73872.88,0.0,0.83961,0.0001,16.81622]
[1780284829655,35.81,73868.6,0.0,0.83919,0.0001,16.84408]
[1780284834691,35.81,73864.46,0.0,0.83878,0.0001,16.87075]
[1780284840737,35.8,73862.8,0.0,0.83863,0.0001,16.8809]
[1780284842751,35.8,73859.42,0.0,0.8383,0.0001,16.90271]
[1780284843758,35.8,73855.91,0.0,0.83795,0.0001,16.92585]
[1780284848793,35.81,73851.98,0.0,0.83754,0.0001,16.95244]
[1780284850807,35.81,73847.55,0.0,0.8371,0.0001,16.98166]
[1780284855842,35.81,73845.81,0.0,0.83692,0.0001,16.99354]
[1780284860877,35.81,73843.91,0.0,0.83672,0.0001,17.00645]
[1780284863910,35.81,73839.54,0.0,0.83628,0.0001,17.03527]
[1780284868505,35.81,73840.05,0.0,0.83633,0.0001,17.03217]
[1780284868631,35.81,73840.05,0.0,0.83633,0.0001,17.03217]
[1780284868773,35.81,73840.05,0.0,0.83633,0.0001,17.03217]
[1780284868943,35.81,73840.56,0.0,0.83637,0.0001,17.02902]
[1780284873979,35.81,73840.99,0.0,0.83644,0.0001,17.02309]
[1780284877008,35.81,73844.39,0.0,0.83677,0.0001,17.00123]
[1780284878010,35.81,73851.81,0.0,0.83751,0.0001,16.95295]
[1780284879017,35.81,73852.61,0.0,0.83758,0.0001,16.94793]
[1780284880024,35.81,73851.24,0.0,0.83745,0.0001,16.95707]
[1780284881031,35.81,73852.47,0.0,0.83756,0.0001,16.94924]
[1780284882038,35.81,73853.16,0.0,0.83763,0.0001,16.94494]
[1780284885059,35.82,73851.91,0.0,0.8375,0.0001,16.95371]
[1780284886066,35.82,73852.35,0.0,0.83754,0.0001,16.95103]
[1780284887073,35.82,73851.9,0.0,0.83749,0.0001,16.95416]
[1780284888080,35.82,73852.33,0.0,0.83753,0.0001,16.95155]
[1780284891101,35.82,73850.77,0.0,0.83737,0.0001,16.96229]
[1780284896136,35.82,73851.41,0.0,0.83742,0.0001,16.95899]
[1780284897143,35.82,73850.8,0.0,0.83735,0.0001,16.96315]
[1780284900164,35.82,73852.73,0.0,0.83754,0.0001,16.95107]
[1780284902179,35.82,73856.65,0.0,0.83793,0.0001,16.92568]
[1780284903185,35.82,73857.77,0.0,0.83804,0.0001,16.9184]
[1780284905199,35.82,73858.07,0.0,0.83806,0.0001,16.91653]
[1780284906206,35.82,73858.48,0.0,0.8381,0.0001,16.9139]
[1780284911241,35.82,73858.58,0.0,0.83811,0.0001,16.91349]
[1780284912249,35.82,73859.34,0.0,0.83819,0.0001,16.90859]
[1780284915269,35.82,73860.28,0.0,0.83828,0.0001,16.90264]
[1780284916276,35.82,73859.98,0.0,0.83825,0.0001,16.90467]
[1780284917283,35.82,73855.9,0.0,0.83784,0.0001,16.93135]
[1780284918290,35.82,73853.97,0.0,0.83764,0.0001,16.94417]
[1780284919297,35.83,73853.49,0.0,0.83759,0.0001,16.9475]
[1780284920304,35.83,73855.08,0.0,0.83775,0.0001,16.93732]
[1780284923325,35.83,73854.48,0.0,0.83768,0.0001,16.94187]
[1780284931382,35.83,73858.2,0.0,0.83805,0.0001,16.9156]
[1780284932388,35.83,73859.01,0.0,0.83813,0.0001,16.9105]
[1780284934402,35.83,73858.57,0.0,0.83808,0.0001,16.91384]
[1780284937423,35.83,73858.91,0.0,0.8381,0.0001,16.91232]
[1780284938430,35.83,73859.32,0.0,0.83814,0.0001,16.90988]
[1780284940444,35.84,73855.55,0.0,0.83776,0.0001,16.93493]
[1780284941451,35.84,73855.1,0.0,0.83771,0.0001,16.9381]
[1780284944472,35.84,73854.57,0.0,0.83765,0.0001,16.94214]
[1780284945479,35.84,73854.06,0.0,0.8376,0.0001,16.94566]
[1780284948500,35.84,73849.61,0.0,0.83714,0.0001,16.97523]
[1780284949507,35.84,73847.49,0.0,0.83693,0.0001,16.98923]
[1780284950514,35.84,73846.42,0.0,0.83682,0.0001,16.99635]
[1780284951521,35.84,73845.09,0.0,0.83669,0.0001,17.00514]
[1780284952528,35.84,73843.71,0.0,0.83655,0.0001,17.01425]
[1780284953535,35.84,73841.47,0.0,0.83632,0.0001,17.02896]
[1780284959577,35.84,73841.95,0.0,0.83636,0.0001,17.02634]
[1780284961591,35.84,73843.15,0.0,0.83648,0.0001,17.0187]
[1780284966628,35.84,73843.34,0.0,0.83649,0.0001,17.01809]
[1780284971663,35.84,73843.97,0.0,0.83654,0.0001,17.01455]
[1780284974684,35.85,73851.21,0.0,0.83726,0.0001,16.96773]
[1780284975691,35.85,73856.65,0.0,0.8378,0.0001,16.93246]
[1780284979719,35.85,73857.64,0.0,0.83788,0.0001,16.92695]
[1780284980726,35.85,73860.51,0.0,0.83816,0.0001,16.90848]
[1780284981733,35.85,73861.11,0.0,0.83823,0.0001,16.90445]
[1780284982740,35.85,73861.31,0.0,0.83825,0.0001,16.90303]
[1780284986768,35.85,73860.92,0.0,0.83822,0.0001,16.90509]
[1780284987775,35.85,73861.13,0.0,0.83824,0.0001,16.90359]
[1780284989789,35.84,73861.38,0.0,0.83828,0.0001,16.90058]
[1780284991803,35.84,73861.18,0.0,0.83829,0.0001,16.89805]
[1780284996838,35.84,73861.24,0.0,0.83831,0.0001,16.89702]
[1780285002883,35.84,73861.24,0.0,0.83832,0.0001,16.89624]
[1780285008925,35.84,73861.03,0.0,0.83831,0.0001,16.8968]
[1780285014967,35.84,73861.03,0.0,0.83832,0.0001,16.89597]
[1780285018995,35.83,73856.98,0.0,0.83793,0.0001,16.92182]
[1780285020010,35.83,73860.41,0.0,0.83827,0.0001,16.89927]
[1780285021011,35.83,73861.64,0.0,0.8384,0.0001,16.8911]
[1780285022018,35.83,73863.57,0.0,0.83859,0.0001,16.87837]
[1780285023025,35.83,73860.93,0.0,0.83833,0.0001,16.89547]
[1780285024032,35.83,73857.73,0.0,0.83801,0.0001,16.9162]
[1780285025040,35.83,73857.39,0.0,0.83798,0.0001,16.91825]
[1780285026048,35.83,73858.06,0.0,0.83805,0.0001,16.91371]
[1780285029069,35.83,73859.08,0.0,0.83816,0.0001,16.90656]
[1780285032090,35.83,73860.27,0.0,0.83829,0.0001,16.89833]
[1780285033097,35.83,73864.85,0.0,0.83874,0.0001,16.8683]
[1780285035111,35.83,73871.8,0.0,0.83943,0.0001,16.82276]
[1780285037125,35.83,73876.5,0.0,0.8399,0.0001,16.79202]
[1780285042160,35.83,73877.18,0.0,0.83996,0.0001,16.78759]
[1780285047195,35.83,73874.51,0.0,0.8397,0.0001,16.80496]
[1780285050217,35.83,73870.27,0.0,0.83928,0.0001,16.83255]
[1780285051223,35.83,73867.09,0.0,0.83899,0.0001,16.84965]
[1780285057265,35.83,73863.89,0.0,0.83869,0.0001,16.86991]
[1780285061299,35.83,73863.33,0.0,0.83864,0.0001,16.87304]
[1780285062306,35.83,73863.63,0.0,0.83867,0.0001,16.87095]
[1780285063313,35.83,73863.29,0.0,0.83864,0.0001,16.87303]
[1780285067341,35.82,73862.3,0.0,0.83855,0.0001,16.87894]
[1780285068348,35.82,73855.7,0.0,0.8379,0.0001,16.92185]
[1780285069355,35.82,73855.18,0.0,0.83785,0.0001,16.92504]
[1780285074390,35.82,73855.36,0.0,0.83788,0.0001,16.92283]
[1780285077412,35.82,73855.74,0.0,0.83793,0.0001,16.91975]
[1780285082447,35.82,73856.59,0.0,0.83803,0.0001,16.91322]
[1780285083454,35.82,73856.06,0.0,0.83798,0.0001,16.91649]
[1780285084461,35.82,73852.52,0.0,0.83763,0.0001,16.93959]
[1780285085468,35.82,73850.58,0.0,0.83743,0.0001,16.95242]
[1780285088489,35.82,73848.71,0.0,0.83724,0.0001,16.96506]
[1780285089496,35.82,73849.94,0.0,0.83736,0.0001,16.95717]
[1780285091510,35.82,73848.43,0.0,0.8372,0.0001,16.9673]
[1780285092517,35.82,73846.58,0.0,0.83702,0.0001,16.9795]
[1780285093524,35.82,73845.21,0.0,0.83688,0.0001,16.98855]
[1780285094531,35.82,73844.57,0.0,0.83681,0.0001,16.99283]
[1780285096545,35.82,73841.23,0.0,0.83648,0.0001,17.01482]
[1780285097552,35.82,73841.96,0.0,0.83655,0.0001,17.01013]
[1780285102588,35.82,73843.43,0.0,0.83669,0.0001,17.00099]
[1780285103595,35.82,73849.51,0.0,0.83729,0.0001,16.96143]
[1780285106616,35.82,73848.87,0.0,0.83722,0.0001,16.96606]
[1780285110644,35.82,73845.72,0.0,0.8369,0.0001,16.98725]
[1780285115685,35.83,73845.88,0.0,0.83693,0.0001,16.98336]
[1780285122878,35.83,73845.93,0.0,0.83693,0.0001,16.98349]
[1780285128777,35.83,73844.94,0.0,0.83681,0.0001,16.99156]
[1780285129784,35.83,73843.0,0.0,0.83661,0.0001,17.00453]
[1780285134820,35.83,73843.26,0.0,0.83662,0.0001,17.00357]
[1780285139855,35.84,73842.34,0.0,0.83652,0.0001,17.01034]
[1780285141869,35.84,73839.05,0.0,0.83619,0.0001,17.03208]
[1780285142876,35.84,73835.78,0.0,0.83586,0.0001,17.05351]
[1780285146905,35.84,73834.28,0.0,0.8357,0.0001,17.06366]
[1780285147911,35.84,73830.99,0.0,0.83537,0.0001,17.08519]
[1780285148917,35.84,73829.94,0.0,0.83526,0.0001,17.09208]
[1780285149925,35.84,73827.35,0.0,0.835,0.0001,17.109]
[1780285151942,35.84,73830.46,0.0,0.83531,0.0001,17.08878]
[1780285153956,35.84,73829.52,0.0,0.83522,0.0001,17.09501]
[1780285155970,35.84,73828.57,0.0,0.83512,0.0001,17.10128]
[1780285156982,35.84,73823.46,0.0,0.83461,0.0001,17.13461]
[1780285157984,35.84,73822.11,0.0,0.83447,0.0001,17.14339]
[1780285159001,35.84,73813.1,0.0,0.83356,0.0001,17.20205]
[1780285160016,35.84,73803.47,0.0,0.83259,0.0001,17.26484]
[1780285160916,35.84,73803.47,0.0,0.83259,0.0001,17.26484]
[1780285161017,35.84,73803.7,0.0,0.83261,0.0001,17.26334]
[1780285162024,35.84,73803.01,0.0,0.83254,0.0001,17.26784]
[1780285163031,35.84,73803.73,0.0,0.83261,0.0001,17.26315]
[1780285164040,35.84,73802.46,0.0,0.83248,0.0001,17.27142]
[1780285165049,35.84,73796.97,0.0,0.83192,0.0001,17.30732]
[1780285166056,35.84,73795.0,0.0,0.83172,0.0001,17.32026]
[1780285167063,35.84,73798.53,0.0,0.83208,0.0001,17.2974]
[1780285168071,35.84,73799.73,0.0,0.8322,0.0001,17.28972]
[1780285169078,35.84,73798.4,0.0,0.83206,0.0001,17.29852]
[1780285171092,35.84,73797.66,0.0,0.83201,0.0001,17.30002]
[1780285173106,35.84,73803.84,0.0,0.83263,0.0001,17.25987]
[1780285177134,35.84,73807.38,0.0,0.83299,0.0001,17.23681]
[1780285178145,35.84,73810.8,0.0,0.83334,0.0001,17.21456]
[1780285181162,35.84,73811.43,0.0,0.8334,0.0001,17.21059]
[1780285183176,35.84,73809.52,0.0,0.83321,0.0001,17.22311]
[1780285185190,35.84,73806.73,0.0,0.83292,0.0001,17.24131]
[1780285190225,35.84,73805.06,0.0,0.83276,0.0001,17.25209]
[1780285191232,35.84,73801.8,0.0,0.83243,0.0001,17.27327]
[1780285192239,35.84,73793.93,0.0,0.83163,0.0001,17.32442]
[1780285198281,35.84,73793.72,0.0,0.8316,0.0001,17.32605]
[1780285200295,35.84,73790.96,0.0,0.8313,0.0001,17.34493]
[1780285205330,35.84,73790.06,0.0,0.83121,0.0001,17.3509]
[1780285210365,35.84,73790.79,0.0,0.83128,0.0001,17.34625]
[1780285212381,35.84,73791.93,0.0,0.8314,0.0001,17.3389]
[1780285213388,35.84,73797.1,0.0,0.83193,0.0001,17.30526]
[1780285214393,35.84,73800.59,0.0,0.83228,0.0001,17.28268]
[1780285215400,35.84,73802.0,0.0,0.83243,0.0001,17.27282]
[1780285216407,35.84,73804.92,0.0,0.83273,0.0001,17.25376]
[1780285217415,35.84,73810.75,0.0,0.83332,0.0001,17.21577]
[1780285219429,35.84,73811.64,0.0,0.83341,0.0001,17.21002]
[1780285220438,35.84,73806.19,0.0,0.83286,0.0001,17.24553]
[1780285221445,35.84,73801.4,0.0,0.83237,0.0001,17.27668]
[1780285223459,35.84,73800.25,0.0,0.83226,0.0001,17.28403]
[1780285228496,35.84,73800.03,0.0,0.83224,0.0001,17.28512]
[1780285233531,35.84,73799.64,0.0,0.83223,0.0001,17.28372]
[1780285234552,35.84,73787.28,0.0,0.83097,0.0001,17.36407]
[1780285235557,35.84,73775.46,0.0,0.82976,0.0001,17.44093]
[1780285236564,35.84,73774.58,0.0,0.82967,0.0001,17.44674]
[1780285241599,35.84,73773.05,0.0,0.82951,0.0001,17.4571]
[1780285242605,35.84,73769.24,0.0,0.82911,0.0001,17.48194]
[1780285244399,35.84,73768.68,0.0,0.82906,0.0001,17.48563]
[1780285245627,35.84,73771.34,0.0,0.82933,0.0001,17.46844]
[1780285246634,35.84,73762.81,0.0,0.82845,0.0001,17.52392]
[1780285248144,35.84,73759.85,0.0,0.82814,0.0001,17.54311]
[1780285248827,35.84,73756.88,0.0,0.82784,0.0001,17.56239]
[1780285254690,35.84,73756.72,0.0,0.82783,0.0001,17.56303]
[1780285259725,35.84,73756.2,0.0,0.82778,0.0001,17.56609]
[1780285264760,35.84,73754.11,0.0,0.82757,0.0001,17.57931]
[1780285269795,35.84,73753.14,0.0,0.82747,0.0001,17.58513]
[1780285270802,35.84,73751.47,0.0,0.8273,0.0001,17.59587]
[1780285271809,35.84,73741.58,0.0,0.82628,0.0001,17.65992]
[1780285272816,35.84,73737.26,0.0,0.82583,0.0001,17.68809]
[1780285273823,35.84,73731.22,0.0,0.82519,0.0001,17.72736]
[1780285274832,35.84,73728.18,0.0,0.82488,0.0001,17.74712]
[1780285278860,35.84,73731.26,0.0,0.8252,0.0001,17.72729]
[1780285279867,35.84,73728.94,0.0,0.82495,0.0001,17.74237]
[1780285281880,35.84,73723.57,0.0,0.82439,0.0001,17.77728]
[1780285282912,35.84,73723.57,0.0,0.82439,0.0001,17.77728]
[1780285282964,35.84,73723.57,0.0,0.82439,0.0001,17.77728]
[1780285282975,35.84,73723.57,0.0,0.82439,0.0001,17.77728]
[1780285283012,35.84,73721.27,0.0,0.82415,0.0001,17.79222]
[1780285285909,35.84,73716.8,0.0,0.82368,0.00011,17.82114]
[1780285286916,35.84,73711.49,0.0,0.82312,0.00011,17.85549]
[1780285287923,35.84,73708.73,0.0,0.82283,0.00011,17.8733]
[1780285288930,35.84,73704.29,0.0,0.82236,0.00011,17.90211]
[1780285290944,35.84,73709.52,0.0,0.82291,0.00011,17.86834]
[1780285291952,35.84,73717.09,0.0,0.82374,0.00011,17.81561]
[1780285293966,35.84,73718.69,0.0,0.82391,0.0001,17.80511]
[1780285299001,35.84,73719.66,0.0,0.82401,0.0001,17.79872]
[1780285300014,35.84,73723.71,0.0,0.82443,0.0001,17.77245]
[1780285301017,35.84,73725.72,0.0,0.82465,0.0001,17.75941]
[1780285302022,35.84,73727.98,0.0,0.82488,0.0001,17.74477]
[1780285307058,35.84,73727.98,0.0,0.82488,0.0001,17.74504]
[1780285312093,35.84,73727.3,0.0,0.8248,0.0001,17.7497]
[1780285317128,35.84,73728.36,0.0,0.82491,0.0001,17.74308]
[1780285318135,35.84,73730.49,0.0,0.82513,0.0001,17.72932]
[1780285319142,35.84,73732.35,0.0,0.82532,0.0001,17.71732]
[1780285322163,35.84,73725.74,0.0,0.82463,0.0001,17.76041]
[1780285323170,35.84,73724.21,0.0,0.82447,0.0001,17.77035]
[1780285324178,35.84,73720.04,0.0,0.82403,0.0001,17.79738]
[1780285329212,35.84,73719.52,0.0,0.82398,0.0001,17.80066]
[1780285334249,35.84,73720.92,0.0,0.82413,0.0001,17.79154]
[1780285337270,35.84,73724.73,0.0,0.82453,0.0001,17.76688]
[1780285340291,35.84,73726.32,0.0,0.82469,0.0001,17.75669]
[1780285342305,35.84,73728.66,0.0,0.82493,0.0001,17.74162]
[1780285347594,35.84,73728.52,0.0,0.82491,0.0001,17.74279]
[1780285354389,35.84,73729.13,0.0,0.82499,0.0001,17.73583]
[1780285359424,35.84,73729.12,0.0,0.82499,0.0001,17.7363]
[1780285364459,35.85,73731.18,0.0,0.8252,0.0001,17.72337]
[1780285369494,35.85,73731.26,0.0,0.8252,0.0001,17.72336]
[1780285373522,35.85,73729.0,0.0,0.82495,0.0001,17.73842]
[1780285378557,35.85,73727.84,0.0,0.82483,0.0001,17.74637]
[1780285383592,35.85,73728.36,0.0,0.82487,0.0001,17.74339]
[1780285388627,35.85,73728.63,0.0,0.8249,0.0001,17.74208]
[1780285389634,35.85,73730.35,0.0,0.82507,0.0001,17.73102]
[1780285396683,35.85,73730.38,0.0,0.82507,0.0001,17.73148]
[1780285398697,35.85,73731.98,0.0,0.82523,0.0001,17.7213]
[1780285401718,35.85,73736.08,0.0,0.82565,0.0001,17.69504]
[1780285402725,35.85,73737.81,0.0,0.82583,0.0001,17.68397]
[1780285405747,35.86,73739.39,0.0,0.82599,0.0001,17.67419]
[1780285411789,35.86,73739.3,0.0,0.82599,0.0001,17.67221]
[1780285416824,35.86,73738.51,0.0,0.8259,0.0001,17.67811]
[1780285421859,35.86,73737.54,0.0,0.82578,0.0001,17.68518]
[1780285425887,35.86,73733.54,0.0,0.82536,0.0001,17.71172]
[1780285426894,35.86,73731.69,0.0,0.82516,0.0001,17.72382]
[1780285432936,35.86,73730.86,0.0,0.82506,0.0001,17.7298]
[1780285437972,35.87,73729.33,0.0,0.8249,0.0001,17.74019]
[1780285442000,35.87,73727.62,0.0,0.82471,0.0001,17.7516]
[1780285445022,35.87,73729.34,0.0,0.82489,0.0001,17.74069]
[1780285451065,35.87,73730.11,0.0,0.82496,0.0001,17.73625]
[1780285456100,35.87,73731.11,0.0,0.82506,0.0001,17.73021]
[1780285461136,35.87,73731.52,0.0,0.8251,0.0001,17.72798]
[1780285463150,35.87,73735.25,0.0,0.82548,0.0001,17.70399]
[1780285465164,35.87,73737.68,0.0,0.82573,0.0001,17.68845]
[1780285470198,35.87,73738.37,0.0,0.82579,0.0001,17.6846]
[1780285472213,35.87,73743.41,0.0,0.82634,0.0001,17.64863]
[1780285473220,35.87,73752.63,0.0,0.8273,0.0001,17.58881]
[1780285475234,35.87,73753.63,0.0,0.8274,0.0001,17.58213]
[1780285476241,35.87,73755.38,0.0,0.82759,0.0001,17.57069]
[1780285477248,35.87,73757.44,0.0,0.8278,0.0001,17.55725]
[1780285478255,35.87,73758.88,0.0,0.82795,0.0001,17.54784]
[1780285483290,35.87,73759.04,0.0,0.82797,0.0001,17.54654]
[1780285484297,35.87,73756.93,0.0,0.82775,0.0001,17.56018]
[1780285489332,35.87,73756.93,0.0,0.82776,0.0001,17.55982]
[1780285494367,35.87,73756.87,0.0,0.82776,0.0001,17.55985]
[1780285498395,35.87,73758.18,0.0,0.8279,0.0001,17.55107]
[1780285501416,35.87,73763.88,0.0,0.82849,0.0001,17.5139]
[1780285502423,35.87,73767.02,0.0,0.82881,0.0001,17.49351]
[1780285504436,35.87,73765.68,0.0,0.82867,0.0001,17.50224]
[1780285507458,35.87,73766.97,0.0,0.82881,0.0001,17.4939]
[1780285512493,35.87,73766.47,0.0,0.82875,0.0001,17.49725]
[1780285517528,35.87,73773.34,0.0,0.82946,0.0001,17.45273]
[1780285518535,35.87,73776.31,0.0,0.82976,0.0001,17.43352]
[1780285520550,35.87,73779.22,0.0,0.83006,0.0001,17.41484]
[1780285524578,35.87,73777.5,0.0,0.82987,0.0001,17.42652]
[1780285528605,35.87,73773.66,0.0,0.82947,0.0001,17.4519]
[1780285529613,35.87,73771.91,0.0,0.82929,0.0001,17.46334]
[1780285532634,35.87,73773.32,0.0,0.82946,0.0001,17.45081]
[1780285537669,35.87,73771.44,0.0,0.82926,0.0001,17.46341]
[1780285542704,35.87,73770.74,0.0,0.82918,0.0001,17.46826]
[1780285549755,35.88,73771.06,0.0,0.82921,0.0001,17.46659]
[1780285554791,35.88,73771.6,0.0,0.82926,0.0001,17.46336]
[1780285559826,35.88,73770.77,0.0,0.82917,0.0001,17.46904]
[1780285560833,35.88,73763.09,0.0,0.82838,0.0001,17.51893]
[1780285561840,35.88,73760.85,0.0,0.82815,0.0001,17.53344]
[1780285567882,35.88,73760.09,0.0,0.82807,0.0001,17.53814]
[1780285569897,35.88,73754.63,0.0,0.82751,0.0001,17.57347]
[1780285570902,35.88,73748.82,0.0,0.82691,0.0001,17.61105]
[1780285575938,35.87,73747.18,0.0,0.82675,0.0001,17.62093]
[1780285580974,35.87,73748.1,0.0,0.82686,0.0001,17.61418]
[1780285581982,35.87,73751.39,0.0,0.8272,0.0001,17.59269]
[1780285583996,35.87,73750.08,0.0,0.82707,0.0001,17.60093]
[1780285585008,35.87,73753.86,0.0,0.82747,0.0001,17.57628]
[1780285586011,35.87,73757.51,0.0,0.82784,0.0001,17.5525]
[1780285591051,35.87,73754.1,0.0,0.82752,0.0001,17.57066]
[1780285594072,35.87,73757.84,0.0,0.82791,0.0001,17.54609]
[1780285595079,35.87,73760.53,0.0,0.82819,0.0001,17.52856]
[1780285596086,35.87,73759.3,0.0,0.82807,0.0001,17.5365]
[1780285601121,35.87,73759.28,0.0,0.82807,0.0001,17.53633]
[1780285606156,35.87,73759.95,0.0,0.82814,0.0001,17.53169]
[1780285609177,35.87,73758.58,0.0,0.828,0.0001,17.54041]
[1780285613205,35.87,73763.29,0.0,0.82849,0.0001,17.50958]
[1780285614212,35.87,73764.79,0.0,0.82865,0.0001,17.49977]
[1780285615219,35.87,73767.16,0.0,0.8289,0.0001,17.48436]
[1780285616226,35.87,73768.31,0.0,0.82901,0.0001,17.47689]
[1780285618240,35.87,73769.65,0.0,0.82915,0.0001,17.46823]
[1780285620254,35.87,73771.1,0.0,0.8293,0.0001,17.45888]
[1780285625290,35.87,73771.4,0.0,0.82933,0.0001,17.45719]
[1780285629318,35.87,73773.17,0.0,0.8295,0.0001,17.44598]
[1780285635360,35.87,73773.01,0.0,0.82948,0.0001,17.4476]
[1780285639388,35.87,73774.9,0.0,0.82966,0.0001,17.43587]
[1780285644423,35.87,73775.7,0.0,0.82974,0.0001,17.43135]
[1780285646437,35.87,73779.27,0.0,0.8301,0.0001,17.40844]
[1780285650465,35.87,73780.68,0.0,0.83023,0.0001,17.39998]
[1780285651472,35.87,73781.99,0.0,0.83039,0.0001,17.38807]
[1780285653486,35.88,73784.79,0.0,0.83067,0.0001,17.37028]
[1780285657514,35.88,73792.25,0.0,0.83142,0.0001,17.3225]
[1780285658521,35.88,73795.26,0.0,0.83173,0.0001,17.30286]
[1780285661542,35.88,73801.14,0.0,0.83233,0.0001,17.26446]
[1780285662549,35.88,73803.0,0.0,0.83252,0.0001,17.25236]
[1780285663556,35.88,73802.29,0.0,0.83244,0.0001,17.25698]
[1780285666579,35.88,73810.51,0.0,0.83328,0.0001,17.20352]
[1780285667586,35.88,73817.04,0.0,0.83394,0.0001,17.16111]
[1780285668593,35.88,73818.63,0.0,0.8341,0.0001,17.15089]
[1780285670607,35.88,73818.94,0.0,0.83412,0.0001,17.14914]
[1780285673628,35.88,73816.71,0.0,0.83389,0.0001,17.16403]
[1780285676649,35.88,73809.09,0.0,0.83312,0.0001,17.2139]
[1780285677656,35.88,73807.32,0.0,0.83294,0.0001,17.22545]
[1780285678663,35.88,73805.18,0.0,0.83272,0.0001,17.23938]
[1780285684705,35.88,73804.71,0.0,0.83267,0.0001,17.24246]
[1780285685712,35.88,73803.59,0.0,0.83256,0.0001,17.24975]
[1780285687726,35.88,73802.91,0.0,0.83249,0.0001,17.25416]
[1780285692761,35.88,73801.62,0.0,0.83236,0.0001,17.26245]
[1780285698803,35.88,73801.75,0.0,0.83238,0.0001,17.26135]
[1780285701824,35.88,73805.96,0.0,0.83281,0.0001,17.23385]
[1780285702832,35.88,73804.63,0.0,0.83267,0.0001,17.24249]
[1780285705852,35.88,73805.59,0.0,0.83277,0.0001,17.23618]
[1780285708873,35.88,73806.25,0.0,0.83284,0.0001,17.23183]
[1780285712902,35.88,73804.95,0.0,0.83273,0.0001,17.23662]
[1780285717937,35.88,73803.39,0.0,0.83258,0.0001,17.24658]
[1780285719951,35.88,73805.75,0.0,0.83282,0.0001,17.23114]
[1780285720958,35.88,73805.0,0.0,0.83274,0.0001,17.23598]
[1780285724986,35.88,73802.85,0.0,0.83253,0.0001,17.2498]
[1780285728007,35.88,73803.65,0.0,0.83261,0.0001,17.24442]
[1780285730021,35.88,73802.96,0.0,0.83254,0.0001,17.24878]
[1780285743112,35.87,73802.44,0.0,0.8325,0.0001,17.25134]
[1780285748147,35.87,73803.1,0.0,0.83257,0.0001,17.24669]
[1780285754189,35.87,73803.07,0.0,0.83258,0.0001,17.2465]
[1780285759224,35.87,73804.11,0.0,0.83269,0.0001,17.23941]
[1780285762245,35.87,73801.64,0.0,0.83244,0.0001,17.2553]
[1780285764259,35.87,73800.6,0.0,0.83234,0.0001,17.2619]
[1780285769293,35.87,73800.47,0.0,0.83233,0.0001,17.26231]
[1780285774329,35.87,73800.58,0.0,0.83237,0.0001,17.25757]
[1780285779364,35.87,73800.18,0.0,0.83234,0.0001,17.25979]
[1780285781379,35.87,73791.48,0.0,0.83146,0.0001,17.3162]
[1780285782386,35.87,73782.33,0.0,0.83052,0.0001,17.37577]
[1780285783393,35.87,73780.04,0.0,0.83028,0.0001,17.39085]
[1780285785407,35.87,73779.95,0.0,0.83027,0.0001,17.39168]
[1780285788428,35.87,73790.04,0.0,0.83129,0.0001,17.32646]
[1780285789435,35.87,73791.25,0.0,0.83142,0.0001,17.31853]
[1780285790442,35.87,73792.0,0.0,0.8315,0.0001,17.31368]
[1780285791449,35.87,73792.87,0.0,0.83159,0.0001,17.30788]
[1780285792456,35.87,73794.93,0.0,0.8318,0.0001,17.29435]
[1780285793463,35.87,73794.0,0.0,0.83171,0.0001,17.30027]
[1780285795477,35.87,73792.76,0.0,0.83158,0.0001,17.30811]
[1780285796484,35.87,73791.71,0.0,0.83148,0.0001,17.31482]
[1780285801518,35.87,73791.57,0.0,0.83147,0.0001,17.3151]
[1780285802526,35.87,73792.42,0.0,0.83156,0.0001,17.30946]
[1780285806554,35.87,73794.34,0.0,0.83176,0.0001,17.29652]
[1780285811589,35.86,73794.5,0.0,0.83179,0.0001,17.29494]
[1780285813603,35.86,73795.31,0.0,0.83187,0.0001,17.28951]
[1780285818638,35.86,73796.51,0.0,0.832,0.0001,17.28142]
[1780285819645,35.86,73799.45,0.0,0.8323,0.0001,17.26219]
[1780285820652,35.86,73800.62,0.0,0.83242,0.0001,17.25455]
[1780285821659,35.86,73801.88,0.0,0.83255,0.0001,17.24633]
[1780285822665,35.86,73803.57,0.0,0.83272,0.0001,17.23533]
[1780285823673,35.86,73805.27,0.0,0.83289,0.0001,17.22428]
[1780285828709,35.86,73805.44,0.0,0.83291,0.0001,17.22328]
[1780285831731,35.86,73803.4,0.0,0.83272,0.0001,17.23302]
[1780285836765,35.86,73799.24,0.0,0.8323,0.0001,17.26008]
[1780285837772,35.86,73797.92,0.0,0.83217,0.0001,17.26863]
[1780285839786,35.86,73797.03,0.0,0.83208,0.0001,17.27431]
[1780285841801,35.86,73796.13,0.0,0.83199,0.0001,17.28004]
[1780285842808,35.86,73793.72,0.0,0.83175,0.0001,17.29564]
[1780285850864,35.86,73793.04,0.0,0.83169,0.0001,17.29935]
[1780285854892,35.86,73797.32,0.0,0.83213,0.0001,17.27113]
[1780285855899,35.86,73798.36,0.0,0.83224,0.0001,17.2643]
[1780285860934,35.86,73799.16,0.0,0.83232,0.0001,17.25884]
[1780285864965,35.86,73790.83,0.0,0.83147,0.0001,17.31284]
[1780285865972,35.86,73786.57,0.0,0.83104,0.0001,17.34042]
[1780285866979,35.86,73784.41,0.0,0.83082,0.0001,17.3543]
[1780285872015,35.86,73783.83,0.0,0.83078,0.0001,17.35722]
[1780285877050,35.85,73784.21,0.0,0.83083,0.0001,17.35394]
[1780285879064,35.85,73782.74,0.0,0.83068,0.0001,17.36335]
[1780285881078,35.85,73787.76,0.0,0.83119,0.0001,17.33074]
[1780285882085,35.85,73789.08,0.0,0.83133,0.0001,17.32222]
[1780285887120,35.85,73789.07,0.0,0.83133,0.0001,17.32175]
[1780285891148,35.85,73790.78,0.0,0.83154,0.0001,17.30663]
[1780285892155,35.85,73792.49,0.0,0.83172,0.0001,17.29542]
[1780285899206,35.85,73793.12,0.0,0.83179,0.0001,17.29085]
[1780285905248,35.85,73792.96,0.0,0.83178,0.0001,17.2915]
[1780285910283,35.85,73796.17,0.0,0.83211,0.0001,17.2703]
[1780285913304,35.85,73802.87,0.0,0.83279,0.0001,17.22661]
[1780285914311,35.85,73805.62,0.0,0.83307,0.0001,17.20873]
[1780285917332,35.85,73806.77,0.0,0.83318,0.0001,17.20139]
[1780285918339,35.85,73806.08,0.0,0.83311,0.0001,17.20594]
[1780285920353,35.85,73805.12,0.0,0.83301,0.0001,17.2123]
[1780285921360,35.85,73806.28,0.0,0.83313,0.0001,17.20479]
[1780285923374,35.85,73796.62,0.0,0.83215,0.0001,17.26776]
[1780285924381,35.85,73790.19,0.0,0.83149,0.0001,17.30956]
[1780285925388,35.85,73788.13,0.0,0.83128,0.0001,17.32287]
[1780285927402,35.85,73787.08,0.0,0.83118,0.0001,17.32949]
[1780285930423,35.85,73783.27,0.0,0.8308,0.0001,17.35393]
[1780285931430,35.85,73780.92,0.0,0.83055,0.0001,17.36925]
[1780285933444,35.85,73779.94,0.0,0.83045,0.0001,17.37565]
[1780285935458,35.85,73775.31,0.0,0.82998,0.0001,17.40577]
[1780285936465,35.85,73772.94,0.0,0.82974,0.0001,17.42115]
[1780285937472,35.85,73770.59,0.0,0.8295,0.0001,17.43637]
[1780285939486,35.85,73768.1,0.0,0.82924,0.0001,17.45241]
[1780285944521,35.85,73767.49,0.0,0.82919,0.0001,17.45593]
[1780285948753,35.85,73767.91,0.0,0.82923,0.0001,17.45294]
[1780285948764,35.85,73747.03,0.0,0.82708,0.0001,17.58844]
[1780285949273,35.85,73747.03,0.0,0.82708,0.0001,17.58844]
[1780285949557,35.85,73735.89,0.0,0.82591,0.0001,17.66097]
[1780285950563,35.85,73742.03,0.0,0.82655,0.0001,17.62124]
[1780285951570,35.85,73741.7,0.0,0.82654,0.0001,17.61964]
[1780285952493,35.85,73741.7,0.0,0.82654,0.0001,17.61964]
[1780285957613,35.84,73741.2,0.0,0.8265,0.0001,17.62212]
[1780285962655,35.84,73745.91,0.0,0.827,0.0001,17.59095]
[1780285963370,35.84,73745.91,0.0,0.827,0.0001,17.59095]
[1780285963457,35.84,73745.91,0.0,0.827,0.0001,17.59095]
[1780285963477,35.84,73745.91,0.0,0.827,0.0001,17.59095]
[1780285963778,35.84,73745.91,0.0,0.827,0.0001,17.59095]
[1780285963829,35.84,73745.91,0.0,0.827,0.0001,17.59095]
[1780285963822,35.84,73745.85,0.0,0.827,0.0001,17.59125]
[1780285963980,35.84,73745.85,0.0,0.827,0.0001,17.59125]
[1780285964669,35.84,73746.34,0.0,0.82705,0.0001,17.58799]
[1780285969704,35.84,73744.78,0.0,0.82689,0.0001,17.59765]
[1780285974739,35.84,73743.4,0.0,0.82676,0.0001,17.60596]
[1780285979786,35.84,73743.53,0.0,0.82678,0.0001,17.60466]
[1780285979978,35.84,73743.53,0.0,0.82678,0.0001,17.60455]
[1780285980803,35.84,73743.53,0.0,0.82678,0.0001,17.60455]
[1780285980855,35.84,73743.53,0.0,0.82678,0.0001,17.60455]
[1780285980824,35.84,73743.53,0.0,0.82679,0.0001,17.60443]
[1780285980977,35.84,73743.53,0.0,0.82679,0.0001,17.60443]
[1780285981788,35.84,73743.78,0.0,0.82681,0.0001,17.60269]
[1780285987575,35.84,73745.67,0.0,0.82702,0.0001,17.58999]
[1780285990989,35.84,73746.11,0.0,0.82707,0.0001,17.58673]
[1780285991000,35.84,73746.11,0.0,0.82707,0.0001,17.58673]
[1780285991227,35.84,73746.11,0.0,0.82707,0.0001,17.58673]
[1780285991438,35.84,73746.11,0.0,0.82707,0.0001,17.58673]
[1780285991473,35.84,73746.11,0.0,0.82707,0.0001,17.58673]
[1780285991492,35.84,73746.11,0.0,0.82707,0.0001,17.58673]
[1780285991593,35.84,73746.11,0.0,0.82707,0.0001,17.58664]
[1780285996894,35.83,73745.65,0.0,0.82703,0.0001,17.58902]
[1780285997625,35.83,73745.65,0.0,0.82703,0.0001,17.58902]
[1780285997725,35.83,73745.65,0.0,0.82703,0.0001,17.58902]
[1780285997901,35.83,73743.22,0.0,0.82678,0.0001,17.60468]
[1780285999296,35.83,73743.65,0.0,0.82683,0.0001,17.60176]
[1780285999305,35.83,73743.65,0.0,0.82683,0.0001,17.60176]
[1780285999474,35.83,73743.65,0.0,0.82683,0.0001,17.60176]
[1780286002712,35.83,73741.49,0.0,0.82661,0.0001,17.61539]
[1780286002728,35.83,73741.49,0.0,0.82661,0.0001,17.61539]
[1780286002759,35.83,73741.49,0.0,0.82661,0.0001,17.61539]
[1780286002936,35.83,73740.94,0.0,0.82655,0.0001,17.61881]
[1780286004146,35.83,73737.71,0.0,0.82622,0.0001,17.63962]
[1780286004226,35.83,73737.71,0.0,0.82622,0.0001,17.63962]
[1780286004686,35.83,73737.71,0.0,0.82622,0.0001,17.63962]
[1780286004731,35.83,73737.71,0.0,0.82622,0.0001,17.63962]
[1780286004949,35.83,73735.55,0.0,0.82599,0.0001,17.65363]
[1780286005009,35.83,73735.55,0.0,0.82599,0.0001,17.65363]
[1780286006018,35.83,73734.53,0.0,0.82589,0.0001,17.66023]
[1780286006224,35.83,73734.53,0.0,0.82589,0.0001,17.66023]
[1780286009906,35.83,73732.99,0.0,0.82573,0.0001,17.67015]
[1780286009951,35.83,73732.99,0.0,0.82573,0.0001,17.67015]
[1780286009977,35.83,73732.5,0.0,0.82568,0.0001,17.67324]
[1780286010872,35.83,73732.5,0.0,0.82568,0.0001,17.67324]
[1780286010924,35.83,73732.5,0.0,0.82568,0.0001,17.67324]
[1780286010902,35.83,73732.02,0.0,0.82563,0.0001,17.67648]
[1780286010980,35.83,73732.02,0.0,0.82563,0.0001,17.67648]
[1780286013006,35.83,73725.43,0.0,0.82496,0.0001,17.71586]
[1780286018041,35.83,73725.46,0.0,0.82496,0.0001,17.71604]
[1780286019981,35.83,73725.46,0.0,0.82496,0.0001,17.71604]
[1780286020033,35.83,73725.43,0.0,0.82495,0.0001,17.71631]
[1780286020225,35.83,73725.43,0.0,0.82495,0.0001,17.71631]
[1780286020710,35.83,73725.43,0.0,0.82495,0.0001,17.71631]
[1780286020725,35.83,73725.43,0.0,0.82495,0.0001,17.71631]
[1780286020795,35.83,73725.43,0.0,0.82495,0.0001,17.71631]
[1780286020896,35.83,73725.69,0.0,0.82498,0.0001,17.7148]
[1780286025090,35.83,73726.09,0.0,0.82501,0.0001,17.71249]
[1780286027857,35.84,73726.87,0.0,0.82509,0.0001,17.70764]
[1780286027905,35.84,73726.36,0.0,0.82504,0.0001,17.71115]
[1780286028168,35.84,73726.36,0.0,0.82504,0.0001,17.71115]
[1780286028225,35.84,73717.76,0.0,0.82413,0.00011,17.76689]
[1780286029118,35.84,73710.03,0.0,0.82332,0.00011,17.81698]
[1780286031132,35.84,73707.82,0.0,0.82309,0.00011,17.8312]
[1780286032450,35.84,73707.82,0.0,0.82309,0.00011,17.8312]
[1780286032486,35.84,73707.82,0.0,0.82309,0.00011,17.8312]
[1780286033741,35.84,73707.79,0.0,0.82309,0.00011,17.83135]
[1780286033833,35.84,73707.79,0.0,0.82309,0.00011,17.83135]
[1780286033980,35.84,73707.79,0.0,0.82309,0.00011,17.83135]
[1780286033934,35.84,73707.86,0.0,0.8231,0.00011,17.83079]
[1780286039188,35.83,73708.41,0.0,0.82316,0.00011,17.82695]
[1780286041207,35.83,73691.15,0.0,0.82133,0.00011,17.93871]
[1780286042243,35.83,73691.15,0.0,0.82133,0.00011,17.93871]
[1780286042483,35.83,73691.15,0.0,0.82133,0.00011,17.93871]
[1780286042546,35.83,73674.67,0.0,0.81958,0.00011,18.04517]
[1780286043219,35.83,73671.29,0.0,0.81922,0.00011,18.067]
[1780286048257,35.83,73670.02,0.0,0.81908,0.00011,18.07508]
[1780286053292,35.83,73666.63,0.0,0.81872,0.00011,18.09678]
[1780286058728,35.83,73664.89,0.0,0.81854,0.00011,18.10784]
[1780286059311,35.83,73665.05,0.0,0.81856,0.00011,18.10666]
[1780286059363,35.83,73665.05,0.0,0.81856,0.00011,18.10666]
[1780286059472,35.83,73665.05,0.0,0.81856,0.00011,18.10666]
[1780286061636,35.83,73665.6,0.0,0.81862,0.00011,18.10298]
[1780286061682,35.83,73665.6,0.0,0.81862,0.00011,18.10298]
[1780286061726,35.83,73665.6,0.0,0.81862,0.00011,18.10298]
[1780286061784,35.83,73665.36,0.0,0.81859,0.00011,18.10446]
[1780286067390,35.83,73667.92,0.0,0.81887,0.00011,18.08758]
[1780286068291,35.83,73667.92,0.0,0.81887,0.00011,18.08758]
[1780286068343,35.83,73667.92,0.0,0.81887,0.00011,18.08758]
[1780286068476,35.83,73667.92,0.0,0.81887,0.00011,18.08758]
[1780286074933,35.83,73664.15,0.0,0.8185,0.00011,18.10803]
[1780286074979,35.83,73664.15,0.0,0.8185,0.00011,18.10803]
[1780286075110,35.83,73660.72,0.0,0.81813,0.00011,18.13014]
[1780286075187,35.83,73660.72,0.0,0.81813,0.00011,18.13014]
[1780286075223,35.83,73660.72,0.0,0.81813,0.00011,18.13014]
[1780286079333,35.83,73658.8,0.0,0.81793,0.00011,18.14262]
[1780286079385,35.83,73658.8,0.0,0.81793,0.00011,18.14262]
[1780286079472,35.83,73658.8,0.0,0.81793,0.00011,18.14262]
[1780286079474,35.83,73659.1,0.0,0.81796,0.00011,18.14073]
[1780286080586,35.83,73659.1,0.0,0.81796,0.00011,18.14073]
[1780286080635,35.83,73659.1,0.0,0.81796,0.00011,18.14073]
[1780286080735,35.83,73659.1,0.0,0.81796,0.00011,18.14073]
[1780286080837,35.83,73663.75,0.0,0.81845,0.00011,18.11079]
[1780286086536,35.83,73663.18,0.0,0.81839,0.00011,18.11495]
[1780286086588,35.83,73663.18,0.0,0.81839,0.00011,18.11495]
[1780286086681,35.83,73663.18,0.0,0.81839,0.00011,18.11495]
[1780286088711,35.83,73658.79,0.0,0.81791,0.00011,18.14339]
[1780286088742,35.83,73658.79,0.0,0.81791,0.00011,18.14339]
[1780286088763,35.83,73658.79,0.0,0.81791,0.00011,18.14339]
[1780286088909,35.83,73658.05,0.0,0.81783,0.00011,18.14823]
[1780286092409,35.83,73656.11,0.0,0.81762,0.00011,18.1608]
[1780286092418,35.83,73656.11,0.0,0.81762,0.00011,18.1608]
[1780286092473,35.83,73656.11,0.0,0.81762,0.00011,18.1608]
[1780286093032,35.83,73656.11,0.0,0.81762,0.00011,18.1608]
[1780286093089,35.83,73658.24,0.0,0.81785,0.00011,18.14709]
[1780286093222,35.83,73658.24,0.0,0.81785,0.00011,18.14709]
[1780286093572,35.83,73658.62,0.0,0.81789,0.00011,18.14468]
[1780286094418,35.83,73658.62,0.0,0.81789,0.00011,18.14468]
[1780286094471,35.83,73658.62,0.0,0.81789,0.00011,18.14468]
[1780286094579,35.83,73658.58,0.0,0.81789,0.00011,18.14498]
[1780286098506,35.83,73657.96,0.0,0.81782,0.00011,18.1491]
[1780286098553,35.83,73657.96,0.0,0.81782,0.00011,18.1491]
[1780286098733,35.83,73657.96,0.0,0.81782,0.00011,18.1491]
[1780286100765,35.83,73657.22,0.0,0.81774,0.00011,18.15394]
[1780286100817,35.83,73657.22,0.0,0.81774,0.00011,18.15394]
[1780286100981,35.83,73657.22,0.0,0.81774,0.00011,18.15394]
[1780286101042,35.83,73656.91,0.0,0.8177,0.00011,18.15601]
[1780286106663,35.83,73656.96,0.0,0.81771,0.00011,18.15584]
[1780286110707,35.84,73651.82,0.0,0.81715,0.00011,18.18906]
[1780286111648,35.84,73651.82,0.0,0.81715,0.00011,18.18906]
[1780286112371,35.84,73648.64,0.0,0.81681,0.00011,18.20969]
[1780286112422,35.84,73648.64,0.0,0.81681,0.00011,18.20969]
[1780286112474,35.84,73648.64,0.0,0.81681,0.00011,18.20969]
[1780286113726,35.84,73645.99,0.0,0.81652,0.00011,18.2269]
[1780286113784,35.84,73645.99,0.0,0.81652,0.00011,18.2269]
[1780286113977,35.84,73645.99,0.0,0.81652,0.00011,18.2269]
[1780286114077,35.84,73645.72,0.0,0.81648,0.00011,18.22884]
[1780286119586,35.84,73645.96,0.0,0.8165,0.00011,18.22768]
[1780286119638,35.84,73645.96,0.0,0.8165,0.00011,18.22768]
[1780286119723,35.84,73645.96,0.0,0.8165,0.00011,18.22768]
[1780286122082,35.84,73643.85,0.0,0.81627,0.00011,18.24145]
[1780286122139,35.84,73643.74,0.0,0.81626,0.00011,18.24222]
[1780286122228,35.84,73643.74,0.0,0.81626,0.00011,18.24222]
[1780286122791,35.84,73644.25,0.0,0.81631,0.00011,18.23899]
[1780286125906,35.84,73642.05,0.0,0.81607,0.00011,18.25328]
[1780286125958,35.84,73642.05,0.0,0.81607,0.00011,18.25328]
[1780286125973,35.84,73642.05,0.0,0.81607,0.00011,18.25328]
[1780286130847,35.84,73647.22,0.0,0.81663,0.00011,18.22029]
[1780286131437,35.84,73647.22,0.0,0.81663,0.00011,18.22029]
[1780286131488,35.84,73647.22,0.0,0.81663,0.00011,18.22029]
[1780286132688,35.84,73650.84,0.0,0.81704,0.00011,18.19349]
[1780286132740,35.84,73650.84,0.0,0.81704,0.00011,18.19349]
[1780286132779,35.84,73650.84,0.0,0.81704,0.00011,18.19349]
[1780286132983,35.84,73650.84,0.0,0.81704,0.00011,18.19349]
[1780286133057,35.84,73651.87,0.0,0.81715,0.00011,18.18707]
[1780286138903,35.84,73659.31,0.0,0.81794,0.00011,18.13986]
[1780286141367,35.84,73659.64,0.0,0.81797,0.00011,18.13781]
[1780286141419,35.84,73659.64,0.0,0.81797,0.00011,18.13781]
[1780286141479,35.84,73659.64,0.0,0.81797,0.00011,18.13781]
[1780286141924,35.84,73658.77,0.0,0.81788,0.00011,18.14346]
[1780286142589,35.84,73658.77,0.0,0.81788,0.00011,18.14346]
[1780286142641,35.84,73658.77,0.0,0.81788,0.00011,18.14346]
[1780286142931,35.84,73659.85,0.0,0.81799,0.00011,18.13654]
[1780286146760,35.84,73659.54,0.0,0.81796,0.00011,18.13868]
[1780286146959,35.84,73657.44,0.0,0.81773,0.00011,18.15226]
[1780286150995,35.84,73656.2,0.0,0.8176,0.00011,18.16034]
[1780286152005,35.84,73654.83,0.0,0.81745,0.00011,18.16923]
[1780286153246,35.84,73654.84,0.0,0.81745,0.00011,18.16918]
[1780286153298,35.84,73654.84,0.0,0.81745,0.00011,18.16918]
[1780286153475,35.84,73654.84,0.0,0.81745,0.00011,18.16918]
[1780286154018,35.84,73655.26,0.0,0.8175,0.00011,18.1665]
[1780286159057,35.84,73654.55,0.0,0.81742,0.00011,18.1712]
[1780286161071,35.84,73656.46,0.0,0.81762,0.00011,18.15895]
[1780286163086,35.84,73655.31,0.0,0.8175,0.00011,18.16644]
[1780286163195,35.84,73655.31,0.0,0.8175,0.00011,18.16644]
[1780286163226,35.84,73655.31,0.0,0.8175,0.00011,18.16644]
[1780286163239,35.84,73655.31,0.0,0.8175,0.00011,18.16644]
[1780286164093,35.84,73655.2,0.0,0.81748,0.00011,18.16719]
[1780286169128,35.84,73654.68,0.0,0.81743,0.00011,18.17073]
[1780286172548,35.84,73655.35,0.0,0.8175,0.00011,18.16649]
[1780286172601,35.84,73655.35,0.0,0.8175,0.00011,18.16649]
[1780286172727,35.84,73655.35,0.0,0.8175,0.00011,18.16649]
[1780286172824,35.84,73655.38,0.0,0.8175,0.00011,18.16635]
[1780286173737,35.84,73655.38,0.0,0.8175,0.00011,18.16635]
[1780286173759,35.84,73655.38,0.0,0.8175,0.00011,18.16639]
[1780286174163,35.85,73644.77,0.0,0.81635,0.00011,18.23492]
[1780286175170,35.85,73642.24,0.0,0.81608,0.00011,18.25132]
[1780286178093,35.85,73642.32,0.0,0.81608,0.00011,18.2509]
[1780286179920,35.85,73642.41,0.0,0.81609,0.00011,18.25051]
[1780286179968,35.85,73642.41,0.0,0.81609,0.00011,18.25051]
[1780286179995,35.85,73642.41,0.0,0.81609,0.00011,18.25051]
[1780286180069,35.85,73642.38,0.0,0.81608,0.00011,18.25089]
[1780286185242,35.85,73638.26,0.0,0.81563,0.00011,18.27785]
[1780286186249,35.85,73636.06,0.0,0.81539,0.00011,18.29204]
[1780286188263,35.85,73637.88,0.0,0.81559,0.00011,18.28038]
[1780286190919,35.85,73638.17,0.0,0.81562,0.00011,18.27855]
[1780286190958,35.85,73638.17,0.0,0.81562,0.00011,18.27855]
[1780286190978,35.85,73638.17,0.0,0.81562,0.00011,18.27855]
[1780286190996,35.85,73638.66,0.0,0.81567,0.00011,18.27545]
[1780286194305,35.85,73645.61,0.0,0.81645,0.00011,18.22725]
[1780286195312,35.85,73651.0,0.0,0.81703,0.00011,18.19246]
[1780286196472,35.85,73651.0,0.0,0.81703,0.00011,18.19246]
[1780286196525,35.85,73651.0,0.0,0.81703,0.00011,18.19246]
[1780286196727,35.85,73651.0,0.0,0.81703,0.00011,18.19246]
[1780286196772,35.85,73653.25,0.0,0.81727,0.00011,18.17793]
[1780286202361,35.85,73653.71,0.0,0.81732,0.00011,18.17482]
[1780286206388,35.85,73654.92,0.0,0.81745,0.00011,18.16697]
[1780286207637,35.85,73654.92,0.0,0.81745,0.00011,18.16697]
[1780286207688,35.85,73654.92,0.0,0.81745,0.00011,18.16697]
[1780286207726,35.85,73654.92,0.0,0.81745,0.00011,18.16697]
[1780286207731,35.85,73654.94,0.0,0.81746,0.00011,18.16685]
[1780286208403,35.85,73661.19,0.0,0.81813,0.00011,18.12657]
[1780286210417,35.85,73663.25,0.0,0.81835,0.00011,18.11341]
[1780286211235,35.85,73663.25,0.0,0.81835,0.00011,18.11341]
[1780286211976,35.85,73663.25,0.0,0.81835,0.00011,18.11341]
[1780286212076,35.85,73662.09,0.0,0.81822,0.00011,18.12102]
[1780286216459,35.85,73656.04,0.0,0.81757,0.00011,18.16022]
[1780286217779,35.85,73656.04,0.0,0.81757,0.00011,18.16022]
[1780286217828,35.85,73656.04,0.0,0.81757,0.00011,18.16022]
[1780286217981,35.85,73656.04,0.0,0.81757,0.00011,18.16022]
[1780286218079,35.85,73655.49,0.0,0.81751,0.00011,18.16377]
[1780286223632,35.85,73655.21,0.0,0.81748,0.00011,18.1656]
[1780286228075,35.85,73655.08,0.0,0.81746,0.00011,18.16643]
[1780286228127,35.85,73655.08,0.0,0.81746,0.00011,18.16643]
[1780286228176,35.85,73653.46,0.0,0.81729,0.00011,18.17684]
[1780286228223,35.85,73653.46,0.0,0.81729,0.00011,18.17684]
[1780286228543,35.85,73651.9,0.0,0.81712,0.00011,18.18689]
[1780286229550,35.85,73650.15,0.0,0.81693,0.00011,18.19829]
[1780286230557,35.85,73647.71,0.0,0.81667,0.00011,18.21411]
[1780286232575,35.85,73639.42,0.0,0.81577,0.00011,18.26761]
[1780286233639,35.85,73639.42,0.0,0.81577,0.00011,18.26761]
[1780286233692,35.85,73639.42,0.0,0.81577,0.00011,18.26761]
[1780286233723,35.85,73639.42,0.0,0.81577,0.00011,18.26761]
[1780286233793,35.85,73640.66,0.0,0.8159,0.00011,18.25965]
[1780286234588,35.85,73642.26,0.0,0.81607,0.00011,18.24937]
[1780286237608,35.85,73643.99,0.0,0.81626,0.00011,18.23831]
[1780286238616,35.85,73649.46,0.0,0.81685,0.00011,18.20314]
[1780286240178,35.85,73649.46,0.0,0.81685,0.00011,18.20314]
[1780286239623,35.85,73652.42,0.0,0.81717,0.00011,18.18415]
[1780286240222,35.85,73652.42,0.0,0.81717,0.00011,18.18415]
[1780286240630,35.85,73653.47,0.0,0.81728,0.00011,18.17749]
[1780286245665,35.85,73652.91,0.0,0.81721,0.00011,18.18162]
[1780286248157,35.85,73652.62,0.0,0.81718,0.00011,18.18359]
[1780286249638,35.85,73652.81,0.0,0.8172,0.00011,18.18257]
[1780286249690,35.85,73652.81,0.0,0.8172,0.00011,18.18257]
[1780286249693,35.85,73653.36,0.0,0.81725,0.00011,18.17913]
[1780286251975,35.85,73653.49,0.0,0.81726,0.00011,18.17841]
[1780286256147,35.85,73653.5,0.0,0.81728,0.00011,18.17527]
[1780286256160,35.85,73660.09,0.0,0.81799,0.00011,18.13282]
[1780286256392,35.85,73660.09,0.0,0.81799,0.00011,18.13282]
[1780286256742,35.85,73662.5,0.0,0.81825,0.00011,18.11729]
[1780286257986,35.85,73662.5,0.0,0.81825,0.00011,18.11729]
[1780286260770,35.85,73661.3,0.0,0.81812,0.00011,18.12523]
[1780286263671,35.86,73662.11,0.0,0.8182,0.00011,18.12009]
[1780286268826,35.86,73662.5,0.0,0.81824,0.00011,18.1179]
[1780286272854,35.86,73660.67,0.0,0.81804,0.00011,18.1299]
[1780286274868,35.86,73661.74,0.0,0.81815,0.00011,18.12307]
[1780286279903,35.86,73661.82,0.0,0.81816,0.00011,18.12277]
[1780286282924,35.86,73663.71,0.0,0.81836,0.00011,18.11073]
[1780286286952,35.86,73660.65,0.0,0.81803,0.00011,18.13073]
[1780286288968,35.86,73659.51,0.0,0.8179,0.00011,18.13819]
[1780286294003,35.86,73658.31,0.0,0.81777,0.00011,18.14609]
[1780286298031,35.86,73659.64,0.0,0.81791,0.00011,18.13767]
[1780286299038,35.86,73660.91,0.0,0.81805,0.00011,18.12953]
[1780286304073,35.86,73660.88,0.0,0.81804,0.00011,18.13004]
[1780286309108,35.86,73658.08,0.0,0.81773,0.00011,18.1485]
[1780286311122,35.86,73655.81,0.0,0.81751,0.00011,18.15961]
[1780286312129,35.86,73648.03,0.0,0.81667,0.00011,18.20978]
[1780286315150,35.86,73647.36,0.0,0.8166,0.00011,18.21399]
[1780286318171,35.86,73651.34,0.0,0.81703,0.00011,18.18825]
[1780286319178,35.86,73654.13,0.0,0.81733,0.00011,18.17027]
[1780286324213,35.86,73654.68,0.0,0.81739,0.00011,18.16674]
[1780286326227,35.86,73655.95,0.0,0.81753,0.00011,18.15858]
[1780286327234,35.86,73658.89,0.0,0.81785,0.00011,18.13966]
[1780286334283,35.86,73659.15,0.0,0.81787,0.00011,18.1383]
[1780286336297,35.86,73661.0,0.0,0.81807,0.00011,18.12648]
[1780286338311,35.86,73662.79,0.0,0.81826,0.00011,18.11507]
[1780286343349,35.86,73665.0,0.0,0.81849,0.00011,18.10122]
[1780286348384,35.86,73665.14,0.0,0.81849,0.00011,18.10079]
[1780286351406,35.87,73663.51,0.0,0.81831,0.00011,18.11157]
[1780286358454,35.87,73663.66,0.0,0.81832,0.00011,18.11112]
[1780286365503,35.87,73663.23,0.0,0.81827,0.00011,18.11438]
[1780286367517,35.87,73664.47,0.0,0.8184,0.00011,18.10652]
[1780286368524,35.87,73665.78,0.0,0.81854,0.00011,18.09816]
[1780286373559,35.87,73666.78,0.0,0.81866,0.00011,18.0886]
[1780286376580,35.87,73665.51,0.0,0.81852,0.00011,18.09707]
[1780286381615,35.87,73666.15,0.0,0.81858,0.00011,18.09334]
[1780286384637,35.87,73675.99,0.0,0.81964,0.00011,18.03002]
[1780286385642,35.87,73679.82,0.0,0.82004,0.00011,18.00532]
[1780286386650,35.87,73678.71,0.0,0.81992,0.00011,18.01251]
[1780286387657,35.87,73675.77,0.0,0.81961,0.00011,18.0315]
[1780286388663,35.87,73669.53,0.0,0.81894,0.00011,18.07174]
[1780286390678,35.87,73668.45,0.0,0.81883,0.00011,18.07858]
[1780286392691,35.87,73669.45,0.0,0.81894,0.00011,18.07201]
[1780286398734,35.87,73670.04,0.0,0.81901,0.00011,18.06783]
[1780286403773,35.87,73666.03,0.0,0.81858,0.00011,18.09339]
[1780286405788,35.87,73670.72,0.0,0.81909,0.00011,18.06298]
[1780286406795,35.87,73669.26,0.0,0.81893,0.00011,18.07234]
[1780286412837,35.87,73674.76,0.0,0.81953,0.00011,18.03644]
[1780286415859,35.87,73677.76,0.0,0.81985,0.00011,18.01701]
[1780286416865,35.87,73682.04,0.0,0.82031,0.00011,17.98939]
[1780286418879,35.87,73683.42,0.0,0.82045,0.00011,17.98055]
[1780286419886,35.87,73685.29,0.0,0.82065,0.00011,17.96852]
[1780286421900,35.87,73684.44,0.0,0.82056,0.00011,17.97414]
[1780286422907,35.87,73697.18,0.0,0.82191,0.00011,17.89191]
[1780286423914,35.87,73708.34,0.0,0.82309,0.00011,17.81975]
[1780286424921,35.87,73711.15,0.0,0.82338,0.00011,17.80149]
[1780286425928,35.87,73711.36,0.0,0.82341,0.00011,17.80006]
[1780286430963,35.87,73712.01,0.0,0.82348,0.00011,17.79554]
[1780286432475,35.87,73712.04,0.0,0.82351,0.00011,17.79171]
[1780286432575,35.87,73712.04,0.0,0.82351,0.00011,17.79165]
[1780286435767,35.87,73712.51,0.0,0.82356,0.00011,17.78846]
[1780286436009,35.87,73710.54,0.0,0.82336,0.00011,17.8012]
[1780286436474,35.87,73710.54,0.0,0.82336,0.00011,17.8012]
[1780286437223,35.87,73710.1,0.0,0.82331,0.00011,17.80399]
[1780286438021,35.87,73709.92,0.0,0.82329,0.00011,17.80508]
[1780286439027,35.87,73710.05,0.0,0.82331,0.00011,17.80417]
[1780286441044,35.87,73709.8,0.0,0.82328,0.00011,17.80565]
[1780286443057,35.87,73712.78,0.0,0.8236,0.00011,17.78622]
[1780286444066,35.86,73718.27,0.0,0.82418,0.0001,17.75063]
[1780286449101,35.86,73720.49,0.0,0.82441,0.0001,17.73629]
[1780286454136,35.87,73723.46,0.0,0.82472,0.0001,17.7172]
[1780286459171,35.87,73722.38,0.0,0.8246,0.0001,17.7245]
[1780286460178,35.87,73714.31,0.0,0.82375,0.00011,17.7768]
[1780286463199,35.87,73711.92,0.0,0.8235,0.00011,17.7923]
[1780286465213,35.87,73710.79,0.0,0.82338,0.00011,17.79956]
[1780286467226,35.87,73710.67,0.0,0.82337,0.00011,17.80025]
[1780286468234,35.87,73711.57,0.0,0.82347,0.00011,17.79438]
[1780286469241,35.87,73710.92,0.0,0.8234,0.00011,17.79854]
[1780286470248,35.87,73710.98,0.0,0.82341,0.00011,17.7981]
[1780286476291,35.86,73713.67,0.0,0.8237,0.00011,17.78033]
[1780286481325,35.86,73718.11,0.0,0.82416,0.00011,17.75144]
[1780286486360,35.86,73721.52,0.0,0.82452,0.0001,17.72944]
[1780286489381,35.86,73716.61,0.0,0.824,0.00011,17.76134]
[1780286494417,35.86,73716.95,0.0,0.82407,0.00011,17.75552]
[1780286499451,35.86,73719.21,0.0,0.8243,0.0001,17.74085]
[1780286504487,35.86,73720.08,0.0,0.82439,0.0001,17.7353]
[1780286509522,35.87,73720.98,0.0,0.82448,0.0001,17.72969]
[1780286512543,35.87,73725.25,0.0,0.82493,0.0001,17.70222]
[1780286517578,35.87,73727.5,0.0,0.82516,0.0001,17.68817]
[1780286519592,35.87,73732.32,0.0,0.82566,0.0001,17.65718]
[1780286520599,35.87,73736.29,0.0,0.82607,0.0001,17.63144]
[1780286523620,35.87,73740.13,0.0,0.82647,0.0001,17.60663]
[1780286526641,35.87,73743.49,0.0,0.82682,0.0001,17.58504]
[1780286531676,35.87,73743.98,0.0,0.82687,0.0001,17.58159]
[1780286536711,35.87,73743.64,0.0,0.82684,0.0001,17.58332]
[1780286540739,35.87,73739.38,0.0,0.82641,0.0001,17.61051]
[1780286541746,35.87,73730.45,0.0,0.82547,0.0001,17.66859]
[1780286544767,35.87,73724.76,0.0,0.82487,0.0001,17.7058]
[1780286548795,35.87,73730.8,0.0,0.8255,0.0001,17.66694]
[1780286549802,35.87,73735.3,0.0,0.82597,0.0001,17.63791]
[1780286554837,35.87,73735.67,0.0,0.82602,0.0001,17.63282]
[1780286556851,35.87,73732.47,0.0,0.82568,0.0001,17.65389]
[1780286561886,35.87,73732.31,0.0,0.82565,0.0001,17.65567]
[1780286566921,35.87,73729.09,0.0,0.8253,0.0001,17.67728]
[1780286567928,35.87,73725.91,0.0,0.82497,0.0001,17.698]
[1780286573972,35.88,73725.95,0.0,0.82496,0.0001,17.69832]
[1780286579007,35.88,73725.51,0.0,0.82491,0.0001,17.70165]
[1780286581030,35.88,73735.47,0.0,0.82595,0.0001,17.63733]
[1780286582037,35.88,73742.26,0.0,0.82665,0.0001,17.59333]
[1780286587072,35.88,73739.89,0.0,0.8264,0.0001,17.60903]
[1780286592107,35.88,73740.41,0.0,0.82645,0.0001,17.60587]
[1780286597142,35.88,73740.43,0.0,0.82645,0.0001,17.60592]
[1780286602177,35.88,73737.83,0.0,0.82618,0.0001,17.62289]
[1780286604191,35.88,73731.4,0.0,0.82551,0.0001,17.66472]
[1780286609227,35.88,73725.11,0.0,0.82484,0.0001,17.706]
[1780286614262,35.88,73722.49,0.0,0.82459,0.0001,17.71973]
[1780286619297,35.88,73721.31,0.0,0.82446,0.0001,17.7276]
[1780286621311,35.88,73717.13,0.0,0.82402,0.00011,17.75473]
[1780286622374,35.88,73717.13,0.0,0.82402,0.00011,17.75473]
[1780286623322,35.88,73717.0,0.0,0.824,0.00011,17.75559]
[1780286623475,35.88,73717.0,0.0,0.824,0.00011,17.75559]
[1780286623548,35.88,73716.29,0.0,0.82393,0.00011,17.76019]
[1780286624487,35.88,73716.29,0.0,0.82393,0.00011,17.76019]
[1780286624550,35.88,73715.56,0.0,0.82385,0.00011,17.7649]
[1780286625339,35.88,73713.04,0.0,0.82359,0.00011,17.7812]
[1780286626346,35.88,73707.62,0.0,0.82301,0.00011,17.81641]
[1780286627353,35.88,73705.47,0.0,0.82279,0.00011,17.83044]
[1780286628513,35.88,73705.47,0.0,0.82279,0.00011,17.83044]
[1780286628561,35.88,73705.47,0.0,0.82279,0.00011,17.83044]
[1780286628574,35.88,73704.23,0.0,0.82265,0.00011,17.83861]
[1780286628722,35.88,73704.23,0.0,0.82265,0.00011,17.83861]
[1780286630374,35.88,73702.94,0.0,0.82252,0.00011,17.847]
[1780286635559,35.88,73703.24,0.0,0.82254,0.00011,17.84525]
[1780286636263,35.88,73702.35,0.0,0.82245,0.00011,17.85109]
[1780286636486,35.88,73702.35,0.0,0.82245,0.00011,17.85109]
[1780286636575,35.88,73702.45,0.0,0.82246,0.00011,17.85048]
[1780286637190,35.88,73702.45,0.0,0.82246,0.00011,17.85048]
[1780286637254,35.88,73702.45,0.0,0.82246,0.00011,17.85048]
[1780286637423,35.88,73702.29,0.0,0.82244,0.00011,17.85152]
[1780286640379,35.89,73701.92,0.0,0.8224,0.00011,17.85402]
[1780286640509,35.89,73701.92,0.0,0.8224,0.00011,17.85402]
[1780286640547,35.89,73699.79,0.0,0.82217,0.00011,17.86782]
[1780286641552,35.89,73699.79,0.0,0.82217,0.00011,17.86782]
[1780286641732,35.89,73697.29,0.0,0.82191,0.00011,17.88397]
[1780286642477,35.89,73697.29,0.0,0.82191,0.00011,17.88397]
[1780286642577,35.89,73695.99,0.0,0.82177,0.00011,17.89238]
[1780286643332,35.89,73695.99,0.0,0.82177,0.00011,17.89238]
[1780286643379,35.89,73695.99,0.0,0.82177,0.00011,17.89238]
[1780286643473,35.89,73695.99,0.0,0.82177,0.00011,17.89238]
[1780286643480,35.89,73695.88,0.0,0.82176,0.00011,17.89307]
[1780286645833,35.89,73697.02,0.0,0.82188,0.00011,17.88568]
[1780286645979,35.89,73697.02,0.0,0.82188,0.00011,17.88568]
[1780286646570,35.89,73697.02,0.0,0.82188,0.00011,17.88568]
[1780286646489,35.89,73699.51,0.0,0.82215,0.00011,17.86959]
[1780286650474,35.89,73700.83,0.0,0.82228,0.00011,17.86112]
[1780286652206,35.89,73700.58,0.0,0.82226,0.00011,17.86279]
[1780286652224,35.89,73700.58,0.0,0.82226,0.00011,17.86279]
[1780286652258,35.89,73700.58,0.0,0.82226,0.00011,17.86279]
[1780286652532,35.89,73700.55,0.0,0.82225,0.00011,17.86301]
[1780286658488,35.89,73700.37,0.0,0.82223,0.00011,17.86423]
[1780286658574,35.89,73700.68,0.0,0.82227,0.00011,17.8623]
[1780286658723,35.89,73700.68,0.0,0.82227,0.00011,17.8623]
[1780286663511,35.89,73701.24,0.0,0.82232,0.00011,17.85878]
[1780286664449,35.89,73699.49,0.0,0.82214,0.00011,17.87012]
[1780286664480,35.89,73699.49,0.0,0.82214,0.00011,17.87012]
[1780286664570,35.89,73699.49,0.0,0.82214,0.00011,17.87012]
[1780286664616,35.89,73698.69,0.0,0.82205,0.00011,17.87531]
[1780286664723,35.89,73698.69,0.0,0.82205,0.00011,17.87531]
[1780286664731,35.89,73698.69,0.0,0.82205,0.00011,17.87531]
[1780286666154,35.89,73698.6,0.0,0.82204,0.00011,17.8759]
[1780286666224,35.89,73698.6,0.0,0.82204,0.00011,17.8759]
[1780286669651,35.89,73698.02,0.0,0.82198,0.00011,17.8797]
[1780286669860,35.89,73698.02,0.0,0.82198,0.00011,17.8797]
[1780286670658,35.89,73696.8,0.0,0.82185,0.00011,17.88759]
[1780286672207,35.89,73696.8,0.0,0.82185,0.00011,17.88759]
[1780286672219,35.89,73696.8,0.0,0.82185,0.00011,17.88759]
[1780286672474,35.89,73696.8,0.0,0.82185,0.00011,17.88759]
[1780286672573,35.89,73695.39,0.0,0.82173,0.00011,17.8931]
[1780286675694,35.89,73694.62,0.0,0.82165,0.00011,17.89803]
[1780286677708,35.89,73691.34,0.0,0.8213,0.00011,17.91915]
[1780286678715,35.89,73689.96,0.0,0.82115,0.00011,17.928]
[1780286680128,35.89,73689.96,0.0,0.82115,0.00011,17.928]
[1780286680171,35.89,73689.96,0.0,0.82115,0.00011,17.928]
[1780286680224,35.89,73689.96,0.0,0.82115,0.00011,17.928]
[1780286680320,35.89,73689.66,0.0,0.82112,0.00011,17.92986]
[1780286682743,35.89,73688.92,0.0,0.82105,0.00011,17.93442]
[1780286684151,35.89,73688.92,0.0,0.82105,0.00011,17.93442]
[1780286684224,35.89,73688.92,0.0,0.82105,0.00011,17.93442]
[1780286684324,35.89,73688.99,0.0,0.82106,0.00011,17.93388]
[1780286687224,35.88,73688.61,0.0,0.82102,0.00011,17.93617]
[1780286687275,35.88,73688.61,0.0,0.82102,0.00011,17.93617]
[1780286687471,35.88,73688.61,0.0,0.82102,0.00011,17.93617]
[1780286687526,35.88,73686.77,0.0,0.82082,0.00011,17.94819]
[1780286688161,35.88,73686.77,0.0,0.82082,0.00011,17.94819]
[1780286688260,35.88,73682.41,0.0,0.82036,0.00011,17.97632]
[1780286690336,35.89,73683.01,0.0,0.82042,0.00011,17.97248]
[1780286690381,35.89,73683.01,0.0,0.82042,0.00011,17.97248]
[1780286690473,35.89,73683.01,0.0,0.82042,0.00011,17.97248]
[1780286690541,35.89,73683.09,0.0,0.82043,0.00011,17.97202]
[1780286690805,35.89,73684.39,0.0,0.82057,0.00011,17.96363]
[1780286691812,35.89,73688.99,0.0,0.82106,0.00011,17.93399]
[1780286692819,35.89,73692.35,0.0,0.82141,0.00011,17.91221]
[1780286693826,35.88,73693.53,0.0,0.82154,0.00011,17.90454]
[1780286697854,35.88,73688.57,0.0,0.82102,0.00011,17.93637]
[1780286698861,35.88,73685.3,0.0,0.82067,0.00011,17.95738]
[1780286699868,35.88,73686.42,0.0,0.82079,0.00011,17.95004]
[1780286701692,35.88,73686.42,0.0,0.82079,0.00011,17.95004]
[1780286701724,35.88,73686.83,0.0,0.82084,0.00011,17.94729]
[1780286701745,35.88,73686.83,0.0,0.82084,0.00011,17.94729]
[1780286701882,35.88,73687.21,0.0,0.82088,0.00011,17.94473]
[1780286705020,35.88,73687.57,0.0,0.82092,0.00011,17.94221]
[1780286705223,35.88,73687.57,0.0,0.82092,0.00011,17.94221]
[1780286705448,35.88,73687.59,0.0,0.82092,0.00011,17.94199]
[1780286707925,35.88,73689.65,0.0,0.82115,0.00011,17.92843]
[1780286709939,35.88,73688.69,0.0,0.82105,0.00011,17.9345]
[1780286711953,35.88,73685.73,0.0,0.82073,0.00011,17.95364]
[1780286713349,35.88,73685.73,0.0,0.82073,0.00011,17.95364]
[1780286713401,35.88,73685.73,0.0,0.82073,0.00011,17.95364]
[1780286713475,35.88,73685.73,0.0,0.82073,0.00011,17.95364]
[1780286713502,35.88,73682.72,0.0,0.82041,0.00011,17.97312]
[1780286715981,35.88,73681.43,0.0,0.82027,0.00011,17.98155]
[1780286718004,35.88,73680.52,0.0,0.82017,0.00011,17.98746]
[1780286719830,35.88,73680.05,0.0,0.82012,0.00011,17.99051]
[1780286720029,35.88,73678.81,0.0,0.81999,0.00011,17.99852]
[1780286721154,35.88,73678.81,0.0,0.81999,0.00011,17.99852]
[1780286721223,35.88,73675.16,0.0,0.8196,0.00011,18.02206]
[1780286722138,35.88,73675.16,0.0,0.8196,0.00011,18.02206]
[1780286722477,35.88,73675.16,0.0,0.8196,0.00011,18.02206]
[1780286722499,35.88,73669.16,0.0,0.81896,0.00011,18.0607]
[1780286722923,35.88,73669.16,0.0,0.81896,0.00011,18.0607]
[1780286722993,35.88,73669.16,0.0,0.81896,0.00011,18.0607]
[1780286723013,35.88,73669.16,0.0,0.81896,0.00011,18.0607]
[1780286723043,35.88,73665.64,0.0,0.81858,0.00011,18.08347]
[1780286727708,35.88,73663.88,0.0,0.81839,0.00011,18.09497]
[1780286727724,35.88,73664.19,0.0,0.81842,0.00011,18.09302]
[1780286728099,35.88,73660.18,0.0,0.81799,0.00011,18.1189]
[1780286731117,35.88,73655.47,0.0,0.81751,0.00011,18.14566]
[1780286733047,35.88,73655.05,0.0,0.81747,0.00011,18.14835]
[1780286733099,35.88,73655.05,0.0,0.81747,0.00011,18.14835]
[1780286733224,35.88,73655.05,0.0,0.81747,0.00011,18.14835]
[1780286733323,35.88,73655.2,0.0,0.81748,0.00011,18.14737]
[1780286737159,35.88,73649.89,0.0,0.81691,0.00011,18.18142]
[1780286740723,35.88,73650.7,0.0,0.817,0.00011,18.17609]
[1780286740772,35.88,73651.05,0.0,0.81704,0.00011,18.17379]
[1780286740980,35.88,73651.05,0.0,0.81704,0.00011,18.17379]
[1780286741187,35.88,73656.78,0.0,0.81766,0.00011,18.13687]
[1780286743669,35.88,73656.2,0.0,0.8176,0.00011,18.1406]
[1780286743718,35.88,73656.2,0.0,0.8176,0.00011,18.1406]
[1780286743705,35.88,73654.97,0.0,0.81746,0.00011,18.1485]
[1780286743982,35.88,73654.97,0.0,0.81746,0.00011,18.1485]
[1780286744208,35.88,73653.7,0.0,0.81733,0.00011,18.15667]
[1780286744952,35.88,73653.7,0.0,0.81733,0.00011,18.15667]
[1780286744982,35.88,73653.7,0.0,0.81733,0.00011,18.15667]
[1780286745004,35.88,73653.7,0.0,0.81733,0.00011,18.15667]
[1780286750250,35.88,73653.96,0.0,0.81736,0.00011,18.15479]
[1780286751244,35.88,73653.96,0.0,0.81736,0.00011,18.15479]
[1780286751318,35.88,73653.96,0.0,0.81736,0.00011,18.15479]
[1780286751475,35.88,73653.96,0.0,0.81736,0.00011,18.15479]
[1780286751571,35.88,73653.96,0.0,0.81736,0.00011,18.15479]
[1780286751589,35.88,73653.96,0.0,0.81736,0.00011,18.15479]
[1780286751728,35.88,73653.96,0.0,0.81736,0.00011,18.15479]
[1780286751690,35.88,73653.96,0.0,0.81736,0.00011,18.15473]
[1780286757299,35.88,73651.59,0.0,0.81711,0.00011,18.1698]
[1780286758349,35.88,73651.59,0.0,0.81711,0.00011,18.1698]
[1780286758380,35.88,73651.59,0.0,0.81711,0.00011,18.1698]
[1780286758483,35.88,73651.59,0.0,0.81711,0.00011,18.1698]
[1780286758578,35.88,73650.43,0.0,0.81698,0.00011,18.17715]
[1780286760320,35.88,73645.81,0.0,0.81649,0.00011,18.20679]
[1780286762833,35.88,73644.33,0.0,0.81633,0.00011,18.2161]
[1780286762883,35.88,73644.33,0.0,0.81633,0.00011,18.2161]
[1780286762981,35.88,73644.33,0.0,0.81633,0.00011,18.2161]
[1780286765348,35.88,73643.82,0.0,0.81628,0.00011,18.21932]
[1780286765400,35.88,73643.82,0.0,0.81628,0.00011,18.21932]
[1780286765477,35.88,73643.82,0.0,0.81628,0.00011,18.21932]
[1780286765501,35.88,73643.32,0.0,0.81622,0.00011,18.22257]
[1780286767369,35.88,73636.09,0.0,0.81544,0.00011,18.26911]
[1780286768376,35.88,73631.77,0.0,0.81497,0.00011,18.29682]
[1780286772404,35.88,73625.85,0.0,0.81433,0.00011,18.33449]
[1780286773415,35.88,73619.31,0.0,0.81362,0.00011,18.37635]
[1780286776432,35.88,73617.13,0.0,0.81338,0.00011,18.39034]
[1780286781467,35.88,73623.83,0.0,0.81411,0.00011,18.34727]
[1780286782474,35.88,73618.28,0.0,0.81351,0.00011,18.38287]
[1780286785596,35.88,73617.5,0.0,0.81342,0.00011,18.3879]
[1780286785642,35.88,73617.5,0.0,0.81342,0.00011,18.3879]
[1780286785727,35.88,73617.5,0.0,0.81342,0.00011,18.3879]
[1780286785698,35.88,73618.78,0.0,0.81356,0.00011,18.37966]
[1780286786502,35.88,73618.46,0.0,0.81353,0.00011,18.38171]
[1780286789201,35.88,73617.78,0.0,0.81345,0.00011,18.38606]
[1780286789222,35.88,73617.78,0.0,0.81345,0.00011,18.38606]
[1780286789253,35.88,73617.78,0.0,0.81345,0.00011,18.38606]
[1780286792381,35.88,73621.22,0.0,0.81386,0.00011,18.36041]
[1780286792477,35.88,73621.22,0.0,0.81386,0.00011,18.36041]
[1780286793362,35.88,73623.09,0.0,0.81406,0.00011,18.34841]
[1780286793369,35.88,73623.09,0.0,0.81406,0.00011,18.34841]
[1780286793475,35.88,73623.09,0.0,0.81406,0.00011,18.34841]
[1780286793552,35.88,73620.17,0.0,0.81374,0.00011,18.36717]
[1780286798587,35.88,73612.5,0.0,0.8129,0.00011,18.41642]
[1780286799593,35.88,73608.31,0.0,0.81244,0.00011,18.44322]
[1780286800409,35.88,73608.31,0.0,0.81244,0.00011,18.44322]
[1780286800456,35.88,73608.31,0.0,0.81244,0.00011,18.44322]
[1780286800477,35.88,73608.31,0.0,0.81244,0.00011,18.44322]
[1780286800601,35.88,73608.87,0.0,0.81251,0.00011,18.43963]
[1780286801315,35.88,73608.87,0.0,0.81251,0.00011,18.43963]
[1780286801358,35.88,73608.87,0.0,0.81251,0.00011,18.43963]
[1780286801475,35.88,73608.87,0.0,0.81251,0.00011,18.43963]
[1780286803622,35.88,73614.11,0.0,0.81308,0.00011,18.4058]
[1780286809665,35.88,73615.36,0.0,0.81322,0.00011,18.39763]
[1780286814150,35.88,73615.82,0.0,0.81327,0.00011,18.39453]
[1780286814196,35.88,73615.82,0.0,0.81327,0.00011,18.39453]
[1780286814222,35.88,73615.82,0.0,0.81327,0.00011,18.39453]
[1780286814700,35.88,73615.99,0.0,0.81329,0.00011,18.39341]
[1780286815595,35.88,73615.99,0.0,0.81329,0.00011,18.39341]
[1780286815647,35.88,73615.99,0.0,0.81329,0.00011,18.39341]
[1780286815722,35.88,73615.99,0.0,0.81329,0.00011,18.39341]
[1780286822756,35.88,73621.76,0.0,0.81393,0.00011,18.35616]
[1780286823578,35.88,73621.76,0.0,0.81393,0.00011,18.35616]
[1780286823594,35.88,73621.76,0.0,0.81393,0.00011,18.35616]
[1780286823722,35.88,73621.76,0.0,0.81393,0.00011,18.35616]
[1780286823763,35.88,73620.82,0.0,0.81382,0.00011,18.3622]
[1780286825354,35.88,73620.71,0.0,0.81381,0.00011,18.36291]
[1780286825428,35.88,73620.71,0.0,0.81381,0.00011,18.36291]
[1780286825483,35.88,73620.71,0.0,0.81381,0.00011,18.36291]
[1780286830817,35.88,73618.97,0.0,0.81362,0.00011,18.37409]
[1780286832958,35.88,73616.6,0.0,0.81336,0.00011,18.38926]
[1780286832975,35.88,73616.6,0.0,0.81336,0.00011,18.38926]
[1780286833837,35.88,73615.13,0.0,0.8132,0.00011,18.39866]
[1780286834552,35.88,73615.13,0.0,0.8132,0.00011,18.39866]
[1780286834604,35.88,73615.13,0.0,0.8132,0.00011,18.39866]
[1780286834723,35.88,73615.13,0.0,0.8132,0.00011,18.39866]
[1780286834775,35.88,73615.13,0.0,0.8132,0.00011,18.39866]
[1780286835229,35.88,73615.13,0.0,0.81321,0.00011,18.39861]
[1780286835327,35.88,73615.5,0.0,0.81325,0.00011,18.39624]
[1780286840886,35.88,73619.06,0.0,0.81364,0.00011,18.37323]
[1780286843221,35.88,73621.16,0.0,0.81387,0.00011,18.35975]
[1780286843273,35.88,73621.16,0.0,0.81387,0.00011,18.35975]
[1780286843474,35.88,73621.16,0.0,0.81387,0.00011,18.35975]
[1780286843553,35.88,73621.04,0.0,0.81385,0.00011,18.36053]
[1780286845075,35.88,73623.29,0.0,0.8141,0.00011,18.34611]
[1780286845127,35.88,73623.29,0.0,0.8141,0.00011,18.34611]
[1780286845232,35.88,73623.29,0.0,0.8141,0.00011,18.34611]
[1780286847503,35.88,73622.61,0.0,0.81402,0.00011,18.35054]
[1780286847560,35.88,73622.61,0.0,0.81402,0.00011,18.35054]
[1780286847724,35.88,73622.61,0.0,0.81402,0.00011,18.35054]
[1780286847772,35.88,73620.23,0.0,0.81376,0.00011,18.36583]
[1780286848670,35.88,73620.23,0.0,0.81376,0.00011,18.36583]
[1780286848725,35.88,73620.23,0.0,0.81376,0.00011,18.36583]
[1780286848751,35.88,73620.23,0.0,0.81376,0.00011,18.36583]
[1780286848987,35.88,73617.68,0.0,0.81349,0.00011,18.38217]
[1780286849949,35.88,73612.4,0.0,0.81291,0.00011,18.41598]
[1780286851841,35.88,73612.4,0.0,0.81291,0.00011,18.41598]
[1780286851976,35.88,73611.74,0.0,0.81284,0.00011,18.42015]
[1780286852583,35.88,73611.74,0.0,0.81284,0.00011,18.42015]
[1780286852679,35.88,73607.83,0.0,0.81244,0.00011,18.44148]
[1780286852970,35.88,73602.35,0.0,0.81184,0.00011,18.47656]
[1780286853977,35.88,73598.23,0.0,0.81138,0.00011,18.50294]
[1780286855238,35.88,73598.23,0.0,0.81138,0.00011,18.50294]
[1780286855699,35.88,73598.23,0.0,0.81138,0.00011,18.50294]
[1780286855727,35.88,73598.23,0.0,0.81138,0.00011,18.50294]
[1780286855740,35.88,73596.64,0.0,0.81121,0.00011,18.51307]
[1780286855981,35.88,73596.64,0.0,0.81121,0.00011,18.51307]
[1780286856630,35.88,73596.64,0.0,0.81121,0.00011,18.51307]
[1780286856720,35.88,73596.64,0.0,0.81121,0.00011,18.51307]
[1780286858005,35.88,73588.81,0.0,0.81035,0.00011,18.56306]
[1780286860839,35.88,73586.72,0.0,0.81012,0.00011,18.57648]
[1780286860850,35.88,73586.72,0.0,0.81012,0.00011,18.57648]
[1780286860973,35.88,73586.14,0.0,0.81005,0.00011,18.58023]
[1780286861026,35.88,73585.69,0.0,0.81,0.00011,18.58315]
[1780286864046,35.88,73588.93,0.0,0.81036,0.00011,18.56258]
[1780286865100,35.88,73588.93,0.0,0.81036,0.00011,18.56258]
[1780286867227,35.88,73590.88,0.0,0.81057,0.00011,18.55026]
[1780286867402,35.88,73590.88,0.0,0.81057,0.00011,18.55026]
[1780286867476,35.88,73590.88,0.0,0.81057,0.00011,18.55026]
[1780286867498,35.88,73591.08,0.0,0.81059,0.00011,18.54907]
[1780286873115,35.88,73592.5,0.0,0.81074,0.00011,18.54056]
[1780286876136,35.88,73579.19,0.0,0.80926,0.00011,18.62588]
[1780286877143,35.88,73577.16,0.0,0.80904,0.00011,18.63882]
[1780286878661,35.88,73577.16,0.0,0.80904,0.00011,18.63882]
[1780286878726,35.88,73577.16,0.0,0.80904,0.00011,18.63882]
[1780286885202,35.88,73578.73,0.0,0.80921,0.00011,18.62866]
[1780286887672,35.88,73579.1,0.0,0.80925,0.00011,18.62631]
[1780286887725,35.88,73579.1,0.0,0.80925,0.00011,18.62631]
[1780286891221,35.88,73577.96,0.0,0.80913,0.00011,18.6336]
[1780286897287,35.88,73577.88,0.0,0.80912,0.00011,18.63414]
[1780286899301,35.88,73581.02,0.0,0.80947,0.00011,18.61414]
[1780286901146,35.88,73581.25,0.0,0.80949,0.00011,18.61271]
[1780286901197,35.88,73581.25,0.0,0.80949,0.00011,18.61271]
[1780286901227,35.88,73581.25,0.0,0.80949,0.00011,18.61271]
[1780286906321,35.88,73583.14,0.0,0.80969,0.00011,18.60091]
[1780286906475,35.88,73583.14,0.0,0.80969,0.00011,18.60091]
[1780286911856,35.88,73582.71,0.0,0.80964,0.00011,18.604]
[1780286911905,35.88,73582.71,0.0,0.80964,0.00011,18.604]
[1780286911987,35.88,73582.55,0.0,0.80965,0.00011,18.60158]
[1780286917193,35.88,73579.53,0.0,0.80931,0.00011,18.62103]
[1780286918682,35.88,73579.15,0.0,0.80927,0.00011,18.62349]
[1780286918734,35.88,73579.15,0.0,0.80927,0.00011,18.62349]
[1780286918751,35.88,73579.15,0.0,0.80927,0.00011,18.62349]
[1780286921224,35.88,73580.07,0.0,0.80937,0.00011,18.61774]
[1780286925194,35.88,73579.77,0.0,0.80933,0.00011,18.61979]
[1780286925224,35.88,73579.77,0.0,0.80933,0.00011,18.61979]
[1780286926079,35.88,73579.66,0.0,0.80932,0.00011,18.62054]
[1780286929222,35.88,73579.05,0.0,0.80925,0.00011,18.62452]
[1780286934547,35.88,73580.95,0.0,0.80946,0.00011,18.61265]
[1780286934957,35.88,73580.95,0.0,0.80946,0.00011,18.61265]
[1780286934977,35.88,73580.95,0.0,0.80946,0.00011,18.61265]
[1780286935009,35.88,73580.95,0.0,0.80946,0.00011,18.61265]
[1780286935554,35.88,73586.81,0.0,0.8101,0.00011,18.57529]
[1780286938693,35.88,73587.33,0.0,0.81016,0.00011,18.57218]
[1780286938721,35.88,73587.33,0.0,0.81016,0.00011,18.57218]
[1780286944031,35.89,73586.74,0.0,0.81008,0.00011,18.57659]
[1780286944217,35.89,73586.74,0.0,0.81008,0.00011,18.57659]
[1780286945227,35.89,73583.88,0.0,0.80976,0.00011,18.59496]
[1780286950659,35.89,73587.69,0.0,0.81018,0.00011,18.57108]
[1780286952817,35.89,73587.68,0.0,0.81017,0.00011,18.57123]
[1780286952869,35.89,73587.68,0.0,0.81017,0.00011,18.57123]
[1780286952918,35.89,73587.17,0.0,0.81011,0.00011,18.57468]
[1780286953231,35.89,73587.17,0.0,0.81011,0.00011,18.57468]
[1780286953680,35.89,73584.44,0.0,0.80981,0.00011,18.59211]
[1780286956700,35.89,73583.3,0.0,0.80968,0.00011,18.59961]
[1780286961736,35.89,73583.24,0.0,0.80967,0.00011,18.60029]
[1780286966770,35.89,73582.82,0.0,0.80962,0.00011,18.60328]
[1780286971806,35.89,73581.93,0.0,0.80954,0.00011,18.60572]
[1780286977847,35.89,73582.58,0.0,0.80961,0.00011,18.60187]
[1780286982883,35.89,73582.36,0.0,0.80958,0.00011,18.60354]
[1780286988925,35.89,73580.76,0.0,0.8094,0.00011,18.61405]
[1780286993960,35.89,73581.84,0.0,0.80951,0.00011,18.60736]
[1780286994967,35.89,73580.57,0.0,0.80937,0.00011,18.6155]
[1780286996981,35.89,73579.43,0.0,0.80925,0.00011,18.62283]
[1780287002016,35.89,73579.33,0.0,0.80923,0.00011,18.62359]
[1780287007051,35.89,73579.04,0.0,0.8092,0.00011,18.6256]
[1780287010073,35.89,73577.08,0.0,0.80898,0.00011,18.63817]
[1780287011079,35.89,73566.21,0.0,0.80777,0.00011,18.70745]
[1780287012086,35.89,73559.42,0.0,0.80702,0.00011,18.75074]
[1780287013093,35.89,73557.49,0.0,0.8068,0.00011,18.76279]
[1780287014100,35.89,73554.67,0.0,0.80649,0.00011,18.78049]
[1780287018128,35.89,73556.82,0.0,0.80675,0.00011,18.76593]
[1780287021148,35.89,73559.7,0.0,0.80708,0.00011,18.74708]
[1780287026184,35.89,73559.04,0.0,0.80702,0.00011,18.7505]
[1780287028198,35.89,73562.73,0.0,0.80743,0.00011,18.72669]
[1780287029205,35.89,73566.49,0.0,0.80786,0.00011,18.70261]
[1780287034239,35.88,73566.14,0.0,0.80788,0.00011,18.69924]
[1780287035247,35.88,73567.59,0.0,0.80804,0.00011,18.6896]
[1780287040282,35.88,73567.21,0.0,0.80803,0.00011,18.69007]
[1780287043303,35.87,73569.72,0.0,0.80833,0.00011,18.67291]
[1780287045317,35.87,73568.34,0.0,0.80819,0.00011,18.68097]
[1780287050330,35.87,73568.32,0.0,0.8082,0.00011,18.68035]
[1780287056394,35.86,73567.04,0.0,0.80812,0.00011,18.68513]
[1780287058408,35.86,73565.71,0.0,0.80798,0.00011,18.69284]
[1780287059415,35.86,73558.13,0.0,0.80714,0.00011,18.74076]
[1780287060422,35.86,73547.32,0.0,0.80594,0.00011,18.80927]
[1780287061429,35.85,73541.28,0.0,0.80527,0.00011,18.84728]
[1780287062894,35.85,73541.28,0.0,0.80527,0.00011,18.84728]
[1780287062899,35.85,73541.28,0.0,0.80527,0.00011,18.84728]
[1780287062973,35.85,73541.28,0.0,0.80527,0.00011,18.84728]
[1780287062995,35.85,73539.79,0.0,0.80512,0.00011,18.85587]
[1780287067471,35.85,73535.82,0.0,0.8047,0.00011,18.8793]
[1780287068478,35.85,73531.39,0.0,0.80421,0.00011,18.90696]
[1780287073513,35.84,73530.59,0.0,0.80415,0.00011,18.91001]
[1780287074995,35.84,73530.59,0.0,0.80415,0.00011,18.91001]
[1780287075103,35.84,73530.59,0.0,0.80415,0.00011,18.91001]
[1780287075555,35.84,73514.2,0.0,0.80231,0.00011,19.01329]
[1780287076536,35.84,73513.02,0.0,0.80218,0.00011,19.02044]
[1780287079079,35.84,73511.6,0.0,0.80203,0.00011,19.02912]
[1780287079557,35.84,73507.53,0.0,0.80158,0.00011,19.05423]
[1780287082577,35.83,73504.24,0.0,0.80122,0.00011,19.07394]
[1780287085599,35.83,73499.85,0.0,0.80074,0.00011,19.10057]
[1780287087141,35.83,73497.23,0.0,0.80045,0.00011,19.11672]
[1780287092648,35.82,73497.26,0.0,0.80051,0.00011,19.11099]
[1780287096937,35.82,73496.82,0.0,0.80048,0.00011,19.113]
[1780287096972,35.82,73496.82,0.0,0.80048,0.00011,19.113]
[1780287096989,35.82,73496.82,0.0,0.80048,0.00011,19.113]
[1780287099973,35.82,73494.77,0.0,0.80025,0.00011,19.12518]
[1780287100223,35.82,73495.72,0.0,0.80037,0.00011,19.11865]
[1780287100705,35.82,73500.56,0.0,0.80092,0.00011,19.08804]
[1780287102935,35.82,73501.78,0.0,0.80107,0.00011,19.07994]
[1780287102975,35.82,73501.78,0.0,0.80107,0.00011,19.07994]
[1780287103222,35.81,73501.6,0.0,0.80106,0.00011,19.08034]
[1780287105286,35.81,73504.26,0.0,0.80137,0.00011,19.06314]
[1780287105290,35.81,73504.26,0.0,0.80137,0.00011,19.06314]
[1780287105474,35.81,73504.26,0.0,0.80137,0.00011,19.06314]
[1780287108761,35.81,73500.87,0.0,0.80101,0.00011,19.0832]
[1780287109808,35.81,73500.87,0.0,0.80101,0.00011,19.0832]
[1780287109860,35.81,73500.87,0.0,0.80101,0.00011,19.0832]
[1780287109972,35.81,73500.87,0.0,0.80101,0.00011,19.0832]
[1780287109984,35.81,73500.87,0.0,0.80101,0.00011,19.0832]
[1780287110222,35.81,73500.3,0.0,0.80096,0.00011,19.08605]
[1780287115958,35.8,73503.99,0.0,0.8014,0.00011,19.0613]
[1780287115973,35.8,73503.99,0.0,0.8014,0.00011,19.0613]
[1780287116010,35.8,73503.99,0.0,0.8014,0.00011,19.0613]
[1780287117648,35.8,73504.44,0.0,0.80146,0.00011,19.05779]
[1780287117726,35.8,73504.44,0.0,0.80146,0.00011,19.05779]
[1780287120845,35.8,73508.18,0.0,0.80191,0.00011,19.03276]
[1780287121329,35.8,73508.18,0.0,0.80191,0.00011,19.03276]
[1780287121347,35.8,73508.18,0.0,0.80191,0.00011,19.03276]
[1780287121471,35.8,73508.18,0.0,0.80191,0.00011,19.03276]
[1780287121852,35.8,73512.36,0.0,0.80239,0.00011,19.00592]
[1780287123866,35.79,73518.25,0.0,0.80307,0.00011,18.96794]
[1780287125880,35.79,73524.26,0.0,0.80376,0.00011,18.92923]
[1780287126625,35.79,73524.26,0.0,0.80376,0.00011,18.92923]
[1780287126630,35.79,73524.26,0.0,0.80376,0.00011,18.92923]
[1780287126722,35.79,73524.26,0.0,0.80376,0.00011,18.92923]
[1780287131922,35.79,73526.89,0.0,0.80408,0.00011,18.9113]
[1780287132869,35.79,73526.89,0.0,0.80408,0.00011,18.9113]
[1780287137964,35.79,73518.03,0.0,0.8031,0.00011,18.96643]
[1780287140372,35.79,73517.62,0.0,0.80306,0.00011,18.96855]
[1780287140425,35.79,73517.62,0.0,0.80306,0.00011,18.96855]
[1780287140470,35.79,73517.62,0.0,0.80306,0.00011,18.96855]
[1780287146023,35.78,73518.41,0.0,0.80317,0.00011,18.96218]
[1780287147675,35.78,73520.15,0.0,0.80337,0.00011,18.9509]
[1780287147720,35.78,73520.15,0.0,0.80337,0.00011,18.9509]
[1780287147727,35.78,73520.15,0.0,0.80337,0.00011,18.9509]
[1780287150485,35.78,73522.41,0.0,0.80364,0.00011,18.93599]
[1780287150724,35.78,73522.41,0.0,0.80364,0.00011,18.93599]
[1780287156094,35.78,73522.08,0.0,0.80364,0.00011,18.93346]
[1780287157100,35.78,73515.55,0.0,0.80291,0.00011,18.97477]
[1780287159000,35.78,73512.42,0.0,0.80256,0.00011,18.99441]
[1780287159035,35.78,73512.42,0.0,0.80256,0.00011,18.99441]
[1780287159221,35.78,73512.44,0.0,0.80256,0.00011,18.99403]
[1780287165156,35.77,73511.95,0.0,0.80253,0.00011,18.99554]
[1780287169153,35.77,73509.94,0.0,0.80232,0.00011,19.00747]
[1780287170191,35.77,73504.16,0.0,0.80167,0.00011,19.04355]
[1780287171199,35.77,73500.84,0.0,0.8013,0.00011,19.06426]
[1780287172454,35.77,73500.88,0.0,0.80131,0.00011,19.06364]
[1780287172476,35.77,73500.88,0.0,0.80131,0.00011,19.06364]
[1780287172508,35.77,73500.88,0.0,0.80131,0.00011,19.06364]
[1780287175033,35.76,73500.82,0.0,0.80131,0.00011,19.06366]
[1780287175221,35.76,73500.79,0.0,0.80132,0.00011,19.06313]
[1780287181269,35.76,73503.2,0.0,0.80163,0.00011,19.0457]
[1780287182276,35.76,73508.87,0.0,0.80228,0.00011,19.00938]
[1780287183604,35.76,73508.87,0.0,0.80228,0.00011,19.00938]
[1780287183655,35.76,73508.87,0.0,0.80228,0.00011,19.00938]
[1780287183721,35.76,73508.87,0.0,0.80228,0.00011,19.00938]
[1780287183822,35.75,73515.42,0.0,0.80303,0.00011,18.96748]
[1780287190332,35.75,73515.66,0.0,0.80309,0.00011,18.96428]
[1780287192946,35.75,73514.18,0.0,0.80292,0.00011,18.97345]
[1780287192979,35.75,73514.18,0.0,0.80292,0.00011,18.97345]
[1780287192998,35.75,73514.18,0.0,0.80292,0.00011,18.97345]
[1780287198112,35.75,73513.18,0.0,0.80283,0.00011,18.97851]
[1780287198220,35.75,73513.18,0.0,0.80283,0.00011,18.97851]
[1780287203873,35.74,73513.23,0.0,0.80287,0.00011,18.9766]
[1780287203924,35.74,73513.23,0.0,0.80287,0.00011,18.9766]
[1780287203981,35.74,73513.23,0.0,0.80287,0.00011,18.9766]
[1780287209465,35.74,73512.58,0.0,0.80282,0.00011,18.97894]
[1780287211162,35.74,73512.58,0.0,0.80282,0.00011,18.97894]
[1780287211207,35.74,73512.58,0.0,0.80282,0.00011,18.97894]
[1780287211221,35.74,73512.58,0.0,0.80282,0.00011,18.97894]
[1780287217868,35.73,73511.97,0.0,0.80281,0.00011,18.97742]
[1780287217990,35.73,73511.97,0.0,0.80281,0.00011,18.97742]
[1780287223565,35.73,73509.67,0.0,0.80258,0.00011,18.99021]
[1780287224934,35.73,73509.67,0.0,0.80258,0.00011,18.99021]
[1780287224978,35.73,73509.67,0.0,0.80258,0.00011,18.99021]
[1780287224985,35.73,73509.67,0.0,0.80258,0.00011,18.99021]
[1780287225579,35.73,73504.54,0.0,0.80201,0.00011,19.02226]
[1780287226569,35.73,73504.54,0.0,0.80201,0.00011,19.02226]
[1780287226720,35.73,73504.54,0.0,0.80201,0.00011,19.02226]
[1780287230614,35.72,73495.88,0.0,0.80105,0.00011,19.07556]
[1780287232216,35.72,73495.88,0.0,0.80105,0.00011,19.07556]
[1780287232258,35.72,73495.88,0.0,0.80105,0.00011,19.07556]
[1780287232474,35.72,73495.75,0.0,0.80104,0.00011,19.07601]
[1780287235649,35.72,73491.14,0.0,0.80053,0.00011,19.10392]
[1780287237772,35.72,73490.76,0.0,0.8005,0.00011,19.10607]
[1780287237816,35.72,73490.76,0.0,0.8005,0.00011,19.10607]
[1780287237979,35.72,73490.76,0.0,0.8005,0.00011,19.10607]
[1780287239677,35.71,73496.03,0.0,0.80111,0.00011,19.07174]
[1780287242856,35.71,73497.79,0.0,0.80133,0.00011,19.05987]
[1780287242908,35.71,73497.79,0.0,0.80133,0.00011,19.05987]
[1780287243007,35.71,73497.79,0.0,0.80133,0.00011,19.05987]
[1780287249747,35.7,73496.72,0.0,0.80125,0.00011,19.06387]
[1780287252014,35.7,73497.05,0.0,0.8013,0.00011,19.06144]
[1780287252022,35.7,73497.05,0.0,0.8013,0.00011,19.06144]
[1780287252223,35.7,73497.05,0.0,0.8013,0.00011,19.06144]
[1780287256796,35.7,73502.45,0.0,0.80195,0.00011,19.02525]
[1780287258528,35.7,73503.21,0.0,0.80204,0.00011,19.02013]
[1780287258696,35.7,73503.21,0.0,0.80204,0.00011,19.02013]
[1780287258723,35.7,73503.21,0.0,0.80204,0.00011,19.02013]
[1780287260824,35.69,73509.33,0.0,0.80275,0.00011,18.98043]
[1780287264852,35.69,73504.3,0.0,0.80219,0.00011,19.01154]
[1780287265406,35.69,73504.3,0.0,0.80219,0.00011,19.01154]
[1780287265454,35.69,73504.3,0.0,0.80219,0.00011,19.01154]
[1780287265476,35.69,73504.3,0.0,0.80219,0.00011,19.01154]
[1780287269554,35.69,73502.26,0.0,0.80198,0.00011,19.02344]
[1780287269720,35.69,73502.26,0.0,0.80198,0.00011,19.02344]
[1780287274923,35.69,73504.23,0.0,0.80225,0.00011,19.00575]
[1780287277271,35.68,73505.53,0.0,0.80241,0.00011,18.99723]
[1780287277326,35.68,73505.53,0.0,0.80241,0.00011,18.99723]
[1780287277476,35.68,73505.64,0.0,0.80242,0.00011,18.99628]
[1780287282979,35.68,73507.16,0.0,0.80262,0.00011,18.98518]
[1780287288018,35.68,73507.41,0.0,0.80267,0.00011,18.98249]
[1780287293052,35.67,73506.86,0.0,0.80262,0.00011,18.98493]
[1780287298086,35.67,73507.19,0.0,0.80268,0.00011,18.98179]
[1780287301738,35.67,73509.82,0.0,0.80299,0.00011,18.96445]
[1780287301781,35.67,73509.82,0.0,0.80299,0.00011,18.96445]
[1780287301974,35.67,73509.82,0.0,0.80299,0.00011,18.96445]
[1780287307148,35.67,73511.57,0.0,0.80321,0.00011,18.9521]
[1780287307738,35.67,73511.57,0.0,0.80321,0.00011,18.9521]
[1780287307791,35.67,73511.57,0.0,0.80321,0.00011,18.9521]
[1780287307974,35.67,73511.57,0.0,0.80321,0.00011,18.9521]
[1780287313192,35.66,73511.47,0.0,0.80321,0.00011,18.9518]
[1780287317677,35.66,73513.5,0.0,0.80345,0.00011,18.93825]
[1780287317721,35.66,73513.5,0.0,0.80345,0.00011,18.93825]
[1780287317729,35.66,73513.5,0.0,0.80345,0.00011,18.93825]
[1780287322161,35.66,73516.41,0.0,0.80379,0.00011,18.91918]
[1780287322202,35.66,73516.41,0.0,0.80379,0.00011,18.91918]
[1780287322978,35.66,73516.5,0.0,0.8038,0.00011,18.91849]
[1780287326967,35.66,73516.48,0.0,0.80381,0.00011,18.91816]
[1780287326975,35.66,73516.48,0.0,0.80381,0.00011,18.91816]
[1780287327290,35.66,73516.06,0.0,0.80376,0.00011,18.92073]
[1780287332325,35.66,73516.97,0.0,0.8039,0.00011,18.91081]
[1780287332621,35.66,73516.97,0.0,0.8039,0.00011,18.91081]
[1780287335268,35.66,73518.48,0.0,0.80408,0.00011,18.90096]
[1780287335369,35.66,73518.48,0.0,0.80408,0.00011,18.90096]
[1780287340381,35.66,73517.7,0.0,0.804,0.00011,18.90532]
[1780287345416,35.65,73518.66,0.0,0.80412,0.00011,18.89869]
[1780287349444,35.65,73523.57,0.0,0.80468,0.00011,18.86696]
[1780287350451,35.65,73524.78,0.0,0.80482,0.00011,18.85903]
[1780287355487,35.65,73523.53,0.0,0.80469,0.00011,18.86606]
[1780287361529,35.65,73522.9,0.0,0.80464,0.00011,18.86887]
[1780287366564,35.64,73522.98,0.0,0.80467,0.00011,18.86736]
[1780287369585,35.64,73524.29,0.0,0.80483,0.00011,18.85839]
[1780287372606,35.64,73522.4,0.0,0.80462,0.00011,18.86991]
[1780287377640,35.64,73522.25,0.0,0.80462,0.00011,18.86987]
[1780287383683,35.64,73522.44,0.0,0.80467,0.00011,18.86747]
[1780287388718,35.63,73522.47,0.0,0.80469,0.00011,18.86631]
[1780287393753,35.63,73522.83,0.0,0.80477,0.00011,18.85952]
[1780287398788,35.63,73522.77,0.0,0.80478,0.00011,18.85898]
[1780287401809,35.63,73523.95,0.0,0.80492,0.00011,18.8509]
[1780287406849,35.62,73524.32,0.0,0.80498,0.00011,18.8477]
[1780287407854,35.62,73521.92,0.0,0.80471,0.00011,18.86289]
[1780287408861,35.62,73520.87,0.0,0.80459,0.00011,18.86942]
[1780287410875,35.62,73516.55,0.0,0.80411,0.00011,18.89665]
[1780287411882,35.62,73515.08,0.0,0.80394,0.00011,18.90596]
[1780287413896,35.62,73513.67,0.0,0.80378,0.00011,18.91478]
[1780287419941,35.62,73512.3,0.0,0.80364,0.00011,18.92298]
[1780287420948,35.62,73509.34,0.0,0.8033,0.00011,18.94178]
[1780287421955,35.62,73503.91,0.0,0.80269,0.00011,18.9763]
[1780287423968,35.62,73499.79,0.0,0.80222,0.00011,19.00221]
[1780287424976,35.62,73497.38,0.0,0.80195,0.00011,19.01736]
[1780287429005,35.61,73496.09,0.0,0.80182,0.00011,19.02461]
[1780287429946,35.61,73496.09,0.0,0.80182,0.00011,19.02461]
[1780287430375,35.61,73496.09,0.0,0.80182,0.00011,19.02461]
[1780287430428,35.61,73501.98,0.0,0.8025,0.00011,18.98661]
[1780287431019,35.61,73505.52,0.0,0.8029,0.00011,18.96403]
[1780287432190,35.61,73503.0,0.0,0.80262,0.00011,18.97992]
[1780287433033,35.61,73497.29,0.0,0.80197,0.00011,19.01613]
[1780287434040,35.61,73495.32,0.0,0.80175,0.00011,19.02843]
[1780287439080,35.61,73494.71,0.0,0.8017,0.00011,19.03098]
[1780287444115,35.6,73494.26,0.0,0.80168,0.00011,19.03249]
[1780287449150,35.6,73494.32,0.0,0.80171,0.00011,19.03072]
[1780287450157,35.6,73496.36,0.0,0.80194,0.00011,19.01744]
[1780287455192,35.6,73495.95,0.0,0.80195,0.00011,19.01518]
[1780287460227,35.59,73495.92,0.0,0.80196,0.00011,19.01406]
[1780287465262,35.59,73496.86,0.0,0.80209,0.00011,19.00675]
[1780287468283,35.59,73488.27,0.0,0.80112,0.00011,19.06073]
[1780287469290,35.59,73481.22,0.0,0.80032,0.00012,19.10539]
[1780287470297,35.59,73479.35,0.0,0.80011,0.00012,19.11699]
[1780287472312,35.58,73477.41,0.0,0.79989,0.00012,19.12891]
[1780287477347,35.58,73476.27,0.0,0.79978,0.00012,19.13476]
[1780287479361,35.58,73478.77,0.0,0.80008,0.00012,19.11839]
[1780287481375,35.58,73480.46,0.0,0.80028,0.00012,19.10722]
[1780287484396,35.58,73475.97,0.0,0.79978,0.00012,19.13521]
[1780287487417,35.58,73467.29,0.0,0.79879,0.00012,19.1897]
[1780287488426,35.57,73463.84,0.0,0.79839,0.00012,19.21132]
[1780287493461,35.57,73463.32,0.0,0.79836,0.00012,19.2131]
[1780287498496,35.57,73459.73,0.0,0.79797,0.00012,19.23447]
[1780287503394,35.56,73459.66,0.0,0.79798,0.00012,19.23368]
[1780287503442,35.56,73459.66,0.0,0.79798,0.00012,19.23368]
[1780287503470,35.56,73459.66,0.0,0.79798,0.00012,19.23368]
[1780287503531,35.56,73459.71,0.0,0.79799,0.00012,19.23306]
[1780287506552,35.56,73450.17,0.0,0.7969,0.00012,19.29279]
[1780287507559,35.56,73447.76,0.0,0.79662,0.00012,19.30782]
[1780287508568,35.56,73445.06,0.0,0.79631,0.00012,19.32467]
[1780287509575,35.56,73442.73,0.0,0.79604,0.00012,19.33915]
[1780287511589,35.56,73431.98,0.0,0.79482,0.00012,19.40324]
[1780287512596,35.56,73428.12,0.0,0.79437,0.00012,19.42737]
[1780287513603,35.56,73420.24,0.0,0.79345,0.00012,19.4768]
[1780287514610,35.55,73415.71,0.0,0.79292,0.00012,19.50514]
[1780287515617,35.55,73413.67,0.0,0.79268,0.00012,19.51774]
[1780287520652,35.55,73414.84,0.0,0.79284,0.00012,19.50912]
[1780287524917,35.55,73416.21,0.0,0.79301,0.00012,19.50007]
[1780287528708,35.55,73413.7,0.0,0.79272,0.00012,19.51543]
[1780287531729,35.55,73411.45,0.0,0.79247,0.00012,19.52919]
[1780287533743,35.55,73419.65,0.0,0.79344,0.00012,19.47724]
[1780287534762,35.55,73425.32,0.0,0.79411,0.00012,19.44127]
[1780287536771,35.54,73430.2,0.0,0.79469,0.00012,19.41015]
[1780287540557,35.54,73429.31,0.0,0.79458,0.00012,19.41555]
[1780287540658,35.54,73424.58,0.0,0.79403,0.00012,19.44514]
[1780287541005,35.54,73424.58,0.0,0.79403,0.00012,19.44514]
[1780287541050,35.54,73424.62,0.0,0.79404,0.00012,19.44489]
[1780287544177,35.54,73424.42,0.0,0.79402,0.00012,19.44567]
[1780287545843,35.54,73417.88,0.0,0.79327,0.00012,19.48615]
[1780287546973,35.54,73417.88,0.0,0.79327,0.00012,19.48615]
[1780287546978,35.54,73419.33,0.0,0.79345,0.00012,19.47672]
[1780287549885,35.54,73416.47,0.0,0.79312,0.00012,19.49418]
[1780287549975,35.54,73416.47,0.0,0.79312,0.00012,19.49418]
[1780287555913,35.53,73414.59,0.0,0.79293,0.00012,19.50399]
[1780287558097,35.53,73413.07,0.0,0.79276,0.00012,19.51326]
[1780287562314,35.53,73412.03,0.0,0.79266,0.00012,19.51854]
[1780287562475,35.53,73412.03,0.0,0.79266,0.00012,19.51854]
[1780287564563,35.52,73410.35,0.0,0.79247,0.00012,19.52848]
[1780287564665,35.52,73409.32,0.0,0.79236,0.00012,19.53465]
[1780287564983,35.52,73409.32,0.0,0.79236,0.00012,19.53465]
[1780287565041,35.52,73407.78,0.0,0.79218,0.00012,19.54435]
[1780287568809,35.52,73408.41,0.0,0.79226,0.00012,19.53998]
[1780287568983,35.52,73408.41,0.0,0.79226,0.00012,19.53998]
[1780287571018,35.52,73414.08,0.0,0.79296,0.00012,19.50037]
[1780287572466,35.52,73414.08,0.0,0.79296,0.00012,19.50037]
[1780287572722,35.52,73414.08,0.0,0.79296,0.00012,19.50037]
[1780287572567,35.52,73418.16,0.0,0.79345,0.00012,19.47424]
[1780287576534,35.52,73428.07,0.0,0.79462,0.00012,19.41102]
[1780287577452,35.52,73435.98,0.0,0.79555,0.00012,19.36097]
[1780287578995,35.52,73436.82,0.0,0.79565,0.00012,19.3556]
[1780287579075,35.52,73436.77,0.0,0.79564,0.00012,19.35588]
[1780287580344,35.52,73436.77,0.0,0.79564,0.00012,19.35588]
[1780287580473,35.52,73436.77,0.0,0.79564,0.00012,19.35588]
[1780287582095,35.52,73431.24,0.0,0.795,0.00012,19.39077]
[1780287584109,35.52,73426.05,0.0,0.79439,0.00012,19.42337]
[1780287586236,35.52,73425.47,0.0,0.79433,0.00012,19.42683]
[1780287586477,35.52,73425.47,0.0,0.79433,0.00012,19.42683]
[1780287586555,35.52,73425.47,0.0,0.79433,0.00012,19.42683]
[1780287586720,35.52,73425.47,0.0,0.79433,0.00012,19.42683]
[1780287586656,35.52,73422.88,0.0,0.79403,0.00012,19.44276]
[1780287587390,35.52,73422.88,0.0,0.79403,0.00012,19.44276]
[1780287587471,35.52,73422.88,0.0,0.79403,0.00012,19.44276]
[1780287589628,35.52,73422.02,0.0,0.79393,0.00012,19.44795]
[1780287589726,35.52,73422.02,0.0,0.79393,0.00012,19.44795]
[1780287593172,35.51,73413.6,0.0,0.79296,0.00012,19.49992]
[1780287593890,35.51,73413.6,0.0,0.79296,0.00012,19.49992]
[1780287593939,35.51,73413.6,0.0,0.79296,0.00012,19.49992]
[1780287593999,35.51,73413.6,0.0,0.79296,0.00012,19.49992]
[1780287594179,35.51,73414.07,0.0,0.79302,0.00012,19.49665]
[1780287596854,35.51,73413.47,0.0,0.79296,0.00012,19.49984]
[1780287596976,35.51,73413.47,0.0,0.79296,0.00012,19.49984]
[1780287602235,35.5,73412.31,0.0,0.79286,0.00012,19.5054]
[1780287604253,35.5,73397.66,0.0,0.79113,0.00012,19.59722]
[1780287605257,35.5,73389.13,0.0,0.79012,0.00012,19.65063]
[1780287607272,35.5,73377.84,0.0,0.78879,0.00012,19.72103]
[1780287609285,35.5,73374.52,0.0,0.7884,0.00012,19.74138]
[1780287612229,35.5,73374.91,0.0,0.78845,0.00012,19.73845]
[1780287612472,35.5,73374.91,0.0,0.78845,0.00012,19.73845]
[1780287612493,35.5,73374.91,0.0,0.78845,0.00012,19.73845]
[1780287612720,35.5,73374.91,0.0,0.78845,0.00012,19.73845]
[1780287612500,35.5,73374.71,0.0,0.78843,0.00012,19.73947]
[1780287618348,35.49,73374.63,0.0,0.78845,0.00012,19.73853]
[1780287619355,35.49,73386.36,0.0,0.78985,0.00012,19.66474]
[1780287621369,35.48,73392.01,0.0,0.79058,0.00012,19.62613]
[1780287623383,35.48,73376.54,0.0,0.78875,0.00012,19.72279]
[1780287625397,35.48,73375.68,0.0,0.78865,0.00012,19.72774]
[1780287626943,35.48,73375.4,0.0,0.78862,0.00012,19.72922]
[1780287626984,35.48,73375.4,0.0,0.78862,0.00012,19.72922]
[1780287628528,35.48,73375.35,0.0,0.78862,0.00012,19.72927]
[1780287628729,35.48,73375.35,0.0,0.78862,0.00012,19.72927]
[1780287629425,35.48,73388.19,0.0,0.79017,0.00012,19.64814]
[1780287631665,35.48,73390.31,0.0,0.79042,0.00012,19.63456]
[1780287631723,35.48,73390.31,0.0,0.79042,0.00012,19.63456]
[1780287631667,35.48,73390.62,0.0,0.79049,0.00012,19.62876]
[1780287634971,35.48,73395.31,0.0,0.79105,0.00012,19.59897]
[1780287635221,35.48,73395.31,0.0,0.79105,0.00012,19.59897]
[1780287635623,35.48,73395.31,0.0,0.79105,0.00012,19.59897]
[1780287635720,35.48,73395.31,0.0,0.79105,0.00012,19.59897]
[1780287635716,35.47,73395.17,0.0,0.79104,0.00012,19.59961]
[1780287640896,35.47,73396.75,0.0,0.79124,0.00012,19.5892]
[1780287640975,35.47,73396.75,0.0,0.79124,0.00012,19.5892]
[1780287643523,35.47,73389.44,0.0,0.79037,0.00012,19.63488]
[1780287645734,35.47,73390.28,0.0,0.79048,0.00012,19.62946]
[1780287645974,35.47,73391.62,0.0,0.79064,0.00012,19.62072]
[1780287646654,35.47,73391.62,0.0,0.79064,0.00012,19.62072]
[1780287646724,35.47,73391.62,0.0,0.79064,0.00012,19.62072]
[1780287646800,35.47,73391.69,0.0,0.79065,0.00012,19.62014]
[1780287652587,35.47,73392.71,0.0,0.79079,0.00012,19.61302]
[1780287653593,35.47,73397.92,0.0,0.79141,0.00012,19.58008]
[1780287655608,35.47,73408.09,0.0,0.79262,0.00012,19.51559]
[1780287659928,35.47,73406.01,0.0,0.79238,0.00012,19.52836]
[1780287659976,35.47,73406.01,0.0,0.79238,0.00012,19.52836]
[1780287665121,35.46,73408.48,0.0,0.79268,0.00012,19.51218]
[1780287665221,35.46,73408.48,0.0,0.79268,0.00012,19.51218]
[1780287665701,35.46,73408.48,0.0,0.79268,0.00012,19.51218]
[1780287665720,35.46,73408.48,0.0,0.79268,0.00012,19.51218]
[1780287665803,35.46,73408.66,0.0,0.7927,0.00012,19.51094]
[1780287669709,35.46,73403.73,0.0,0.79213,0.00012,19.54161]
[1780287670716,35.46,73396.41,0.0,0.79126,0.00012,19.58766]
[1780287672730,35.46,73392.43,0.0,0.79079,0.00012,19.61241]
[1780287672860,35.46,73392.43,0.0,0.79079,0.00012,19.61241]
[1780287672974,35.46,73392.43,0.0,0.79079,0.00012,19.61241]
[1780287679779,35.46,73392.04,0.0,0.79077,0.00012,19.61367]
[1780287681793,35.46,73386.07,0.0,0.79007,0.00012,19.65089]
[1780287685450,35.46,73383.38,0.0,0.78976,0.00012,19.66713]
[1780287685471,35.46,73383.38,0.0,0.78976,0.00012,19.66713]
[1780287687366,35.45,73383.59,0.0,0.78979,0.00012,19.66536]
[1780287687471,35.45,73383.59,0.0,0.78979,0.00012,19.66536]
[1780287687835,35.45,73383.41,0.0,0.78977,0.00012,19.66628]
[1780287692871,35.45,73382.22,0.0,0.78967,0.00012,19.66916]
[1780287695828,35.45,73379.06,0.0,0.7893,0.00012,19.6888]
[1780287695970,35.45,73378.08,0.0,0.78919,0.00012,19.69485]
[1780287698484,35.45,73378.29,0.0,0.78921,0.00012,19.69342]
[1780287699919,35.45,73370.85,0.0,0.78833,0.00012,19.73967]
[1780287700926,35.45,73364.98,0.0,0.78763,0.00012,19.77629]
[1780287702491,35.45,73364.98,0.0,0.78763,0.00012,19.77629]
[1780287702559,35.45,73359.82,0.0,0.78701,0.00012,19.80839]
[1780287703947,35.45,73354.87,0.0,0.78642,0.00012,19.83898]
[1780287706985,35.44,73362.56,0.0,0.78736,0.00012,19.79022]
[1780287708995,35.44,73363.93,0.0,0.78753,0.00012,19.78131]
[1780287713259,35.44,73368.43,0.0,0.78808,0.00012,19.75262]
[1780287713471,35.44,73368.43,0.0,0.78808,0.00012,19.75262]
[1780287714942,35.44,73368.48,0.0,0.78809,0.00012,19.75201]
[1780287714975,35.44,73368.48,0.0,0.78809,0.00012,19.75201]
[1780287715037,35.44,73368.59,0.0,0.78811,0.00012,19.75117]
[1780287719960,35.44,73365.04,0.0,0.7877,0.00012,19.77278]
[1780287719972,35.44,73365.04,0.0,0.7877,0.00012,19.77278]
[1780287720073,35.44,73359.46,0.0,0.78703,0.00012,19.80754]
[1780287721080,35.44,73364.31,0.0,0.78761,0.00012,19.77702]
[1780287723111,35.44,73358.64,0.0,0.78694,0.00012,19.81226]
[1780287724108,35.44,73346.09,0.0,0.78543,0.00012,19.89052]
[1780287725115,35.44,73327.5,0.0,0.78318,0.00012,20.00615]
[1780287726122,35.44,73316.22,0.0,0.78181,0.00012,20.07588]
[1780287727129,35.43,73315.45,0.0,0.78172,0.00012,20.08038]
[1780287731157,35.43,73323.63,0.0,0.78274,0.00012,20.02828]
[1780287733171,35.43,73331.38,0.0,0.7837,0.00012,19.97942]
[1780287735185,35.42,73342.36,0.0,0.7851,0.00012,19.90726]
[1780287737202,35.42,73345.7,0.0,0.78551,0.00012,19.8859]
[1780287739217,35.41,73339.39,0.0,0.78476,0.00012,19.92478]
[1780287740225,35.41,73344.4,0.0,0.78537,0.00012,19.89335]
[1780287741231,35.41,73339.28,0.0,0.78475,0.00012,19.92504]
[1780287744416,35.41,73338.14,0.0,0.78462,0.00012,19.93156]
[1780287744480,35.41,73338.14,0.0,0.78462,0.00012,19.93156]
[1780287749257,35.41,73337.45,0.0,0.78457,0.00012,19.93437]
[1780287749472,35.41,73337.45,0.0,0.78457,0.00012,19.93437]
[1780287749574,35.41,73338.18,0.0,0.78466,0.00012,19.92952]
[1780287753705,35.4,73338.24,0.0,0.78471,0.00012,19.92476]
[1780287753725,35.4,73338.24,0.0,0.78471,0.00012,19.92476]
[1780287753806,35.4,73348.34,0.0,0.78594,0.00012,19.86116]
[1780287759365,35.4,73346.35,0.0,0.78572,0.00012,19.87232]
[1780287760130,35.4,73346.35,0.0,0.78572,0.00012,19.87232]
[1780287760223,35.4,73346.35,0.0,0.78572,0.00012,19.87232]
[1780287760372,35.4,73346.11,0.0,0.7857,0.00012,19.87357]
[1780287761273,35.4,73346.11,0.0,0.7857,0.00012,19.87357]
[1780287761475,35.4,73346.11,0.0,0.7857,0.00012,19.87357]
[1780287767421,35.39,73343.53,0.0,0.78542,0.00012,19.88792]
[1780287772459,35.39,73345.09,0.0,0.78563,0.00012,19.87689]
[1780287773366,35.39,73345.09,0.0,0.78563,0.00012,19.87689]
[1780287773471,35.39,73345.09,0.0,0.78563,0.00012,19.87689]
[1780287774410,35.39,73344.99,0.0,0.78563,0.00012,19.87727]
[1780287774475,35.39,73344.99,0.0,0.78563,0.00012,19.87727]
[1780287774571,35.39,73345.26,0.0,0.78566,0.00012,19.87534]
[1780287780515,35.38,73347.43,0.0,0.78595,0.00012,19.86032]
[1780287781521,35.38,73354.89,0.0,0.78686,0.00012,19.81338]
[1780287782631,35.38,73354.89,0.0,0.78686,0.00012,19.81338]
[1780287782724,35.38,73354.89,0.0,0.78686,0.00012,19.81338]
[1780287782788,35.38,73358.06,0.0,0.78725,0.00012,19.79315]
[1780287788571,35.38,73356.61,0.0,0.78709,0.00012,19.80141]
[1780287789578,35.38,73346.9,0.0,0.78592,0.00012,19.86204]
[1780287791592,35.38,73342.08,0.0,0.78534,0.00012,19.89185]
[1780287792863,35.38,73342.08,0.0,0.78534,0.00012,19.89185]
[1780287792958,35.37,73347.39,0.0,0.78599,0.00012,19.85816]
[1780287792981,35.37,73347.39,0.0,0.78599,0.00012,19.85816]
[1780287793924,35.37,73347.39,0.0,0.78599,0.00012,19.85816]
[1780287793928,35.37,73348.21,0.0,0.7861,0.00012,19.85283]
[1780287793979,35.37,73348.21,0.0,0.7861,0.00012,19.85283]
[1780287795620,35.37,73354.32,0.0,0.78684,0.00012,19.81437]
[1780287796487,35.37,73354.32,0.0,0.78684,0.00012,19.81437]
[1780287796722,35.37,73354.32,0.0,0.78684,0.00012,19.81437]
[1780287802616,35.37,73355.86,0.0,0.78704,0.00012,19.80353]
[1780287802719,35.37,73355.86,0.0,0.78704,0.00012,19.80353]
[1780287802765,35.37,73355.18,0.0,0.78697,0.00012,19.80742]
[1780287803677,35.37,73355.18,0.0,0.78697,0.00012,19.80742]
[1780287803723,35.37,73355.18,0.0,0.78697,0.00012,19.80742]
[1780287805691,35.37,73347.56,0.0,0.78605,0.00012,19.85483]
[1780287807107,35.37,73347.09,0.0,0.786,0.00012,19.8576]
[1780287807220,35.37,73347.09,0.0,0.786,0.00012,19.8576]
[1780287807705,35.37,73345.61,0.0,0.78583,0.00012,19.86667]
[1780287811536,35.37,73345.64,0.0,0.78584,0.00012,19.86587]
[1780287811722,35.37,73345.64,0.0,0.78584,0.00012,19.86587]
[1780287817775,35.36,73344.74,0.0,0.78579,0.00012,19.86637]
[1780287821092,35.36,73347.1,0.0,0.78608,0.00012,19.85101]
[1780287821225,35.36,73347.1,0.0,0.78608,0.00012,19.85101]
[1780287821858,35.36,73347.1,0.0,0.78608,0.00012,19.85101]
[1780287821982,35.36,73347.1,0.0,0.78608,0.00012,19.85101]
[1780287821956,35.36,73346.01,0.0,0.78595,0.00012,19.85765]
[1780287827845,35.35,73347.19,0.0,0.78612,0.00012,19.8492]
[1780287833887,35.35,73347.13,0.0,0.78613,0.00012,19.84853]
[1780287835354,35.35,73347.16,0.0,0.78614,0.00012,19.84817]
[1780287835469,35.35,73347.16,0.0,0.78614,0.00012,19.84817]
[1780287841942,35.35,73346.95,0.0,0.78613,0.00012,19.84828]
[1780287843957,35.35,73340.7,0.0,0.78538,0.00012,19.88707]
[1780287844234,35.35,73340.7,0.0,0.78538,0.00012,19.88707]
[1780287844474,35.35,73340.7,0.0,0.78538,0.00012,19.88707]
[1780287844964,35.35,73331.31,0.0,0.78425,0.00012,19.94554]
[1780287846441,35.35,73330.28,0.0,0.78413,0.00012,19.95169]
[1780287846474,35.35,73330.28,0.0,0.78413,0.00012,19.95169]
[1780287846978,35.34,73326.68,0.0,0.78369,0.00012,19.97386]
[1780287847990,35.34,73317.99,0.0,0.78263,0.00012,20.02801]
[1780287850014,35.34,73323.02,0.0,0.78326,0.00012,19.9961]
[1780287852515,35.34,73325.99,0.0,0.78363,0.00012,19.97717]
[1780287852726,35.34,73325.99,0.0,0.78363,0.00012,19.97717]
[1780287859079,35.34,73323.2,0.0,0.78331,0.00012,19.99327]
[1780287862178,35.34,73319.84,0.0,0.78291,0.00012,20.01393]
[1780287862221,35.34,73319.84,0.0,0.78291,0.00012,20.01393]
[1780287863972,35.34,73319.64,0.0,0.78289,0.00012,20.01502]
[1780287864220,35.34,73321.98,0.0,0.78317,0.00012,20.00028]
[1780287864321,35.34,73325.9,0.0,0.78366,0.00012,19.97569]
[1780287869724,35.33,73329.87,0.0,0.78415,0.00012,19.95056]
[1780287869994,35.33,73329.87,0.0,0.78415,0.00012,19.95056]
[1780287870158,35.33,73340.15,0.0,0.7854,0.00012,19.88591]
[1780287875196,35.33,73342.42,0.0,0.78571,0.00012,19.86746]
[1780287877755,35.33,73342.6,0.0,0.78574,0.00012,19.86615]
[1780287877976,35.33,73342.6,0.0,0.78574,0.00012,19.86615]
[1780287878022,35.33,73342.62,0.0,0.78575,0.00012,19.8658]
[1780287878391,35.33,73342.62,0.0,0.78575,0.00012,19.8658]
[1780287878473,35.33,73342.62,0.0,0.78575,0.00012,19.8658]
[1780287878558,35.33,73342.99,0.0,0.78579,0.00012,19.86349]
[1780287880231,35.33,73338.65,0.0,0.78527,0.00012,19.89043]
[1780287881238,35.33,73336.11,0.0,0.78496,0.00012,19.90618]
[1780287884259,35.33,73338.11,0.0,0.78522,0.00012,19.89298]
[1780287885348,35.33,73338.11,0.0,0.78522,0.00012,19.89298]
[1780287885470,35.33,73338.11,0.0,0.78522,0.00012,19.89298]
[1780287885553,35.33,73338.49,0.0,0.78527,0.00012,19.89039]
[1780287891308,35.32,73338.23,0.0,0.78526,0.00012,19.89073]
[1780287896342,35.32,73337.85,0.0,0.78524,0.00012,19.89201]
[1780287897329,35.32,73337.85,0.0,0.78524,0.00012,19.89201]
[1780287897476,35.32,73337.85,0.0,0.78524,0.00012,19.89201]
[1780287897571,35.32,73337.89,0.0,0.78524,0.00012,19.89154]
[1780287903392,35.31,73333.78,0.0,0.78477,0.00012,19.91596]
[1780287904399,35.31,73331.62,0.0,0.78451,0.00012,19.92922]
[1780287907420,35.31,73334.28,0.0,0.78485,0.00012,19.91178]
[1780287908427,35.31,73330.99,0.0,0.78445,0.00012,19.93212]
[1780287909434,35.31,73327.65,0.0,0.78405,0.00012,19.95273]
[1780287912455,35.31,73334.26,0.0,0.78487,0.00012,19.91053]
[1780287913462,35.31,73336.21,0.0,0.78511,0.00012,19.89809]
[1780287918498,35.3,73338.21,0.0,0.78538,0.00012,19.88446]
[1780287920512,35.3,73344.92,0.0,0.7862,0.00012,19.842]
[1780287921519,35.3,73348.36,0.0,0.78662,0.00012,19.82025]
[1780287923537,35.3,73342.4,0.0,0.7859,0.00012,19.85746]
[1780287924542,35.3,73338.8,0.0,0.78547,0.00012,19.87986]
[1780287927563,35.3,73336.54,0.0,0.7852,0.00012,19.89341]
[1780287928570,35.3,73338.02,0.0,0.78539,0.00012,19.88392]
[1780287929577,35.3,73341.19,0.0,0.78577,0.00012,19.86385]
[1780287930584,35.3,73342.98,0.0,0.78599,0.00012,19.85245]
[1780287932598,35.3,73347.15,0.0,0.78653,0.00012,19.82245]
[1780287933607,35.3,73349.11,0.0,0.78677,0.00012,19.81001]
[1780287934614,35.3,73351.31,0.0,0.78704,0.00012,19.79607]
[1780287935621,35.3,73354.04,0.0,0.78737,0.00012,19.77881]
[1780287936636,35.29,73359.09,0.0,0.78798,0.00012,19.74695]
[1780287937642,35.29,73354.29,0.0,0.7874,0.00012,19.77712]
[1780287938649,35.29,73352.82,0.0,0.78723,0.00012,19.78628]
[1780287940663,35.29,73354.33,0.0,0.78741,0.00012,19.77654]
[1780287943684,35.29,73355.94,0.0,0.78762,0.00012,19.76597]
[1780287944691,35.29,73351.41,0.0,0.78707,0.00012,19.79432]
[1780287945698,35.29,73349.31,0.0,0.78682,0.00012,19.80734]
[1780287946706,35.29,73347.78,0.0,0.78664,0.00012,19.81671]
[1780287947713,35.29,73345.73,0.0,0.7864,0.00012,19.82933]
[1780287949726,35.29,73344.38,0.0,0.78624,0.00012,19.83735]
[1780287952749,35.29,73347.59,0.0,0.78664,0.00012,19.81657]
[1780287956777,35.28,73345.45,0.0,0.7864,0.00012,19.82923]
[1780287960810,35.28,73343.76,0.0,0.78621,0.00012,19.83905]
[1780287961815,35.28,73340.15,0.0,0.78577,0.00012,19.8615]
[1780287963828,35.28,73342.07,0.0,0.78601,0.00012,19.849]
[1780287964835,35.28,73340.45,0.0,0.78582,0.00012,19.85893]
[1780287965842,35.28,73337.92,0.0,0.78552,0.00012,19.87458]
[1780287970877,35.28,73336.95,0.0,0.78541,0.00012,19.8799]
[1780287972891,35.28,73335.11,0.0,0.7852,0.00012,19.89117]
[1780287975912,35.27,73333.63,0.0,0.78503,0.00012,19.89985]
[1780287980948,35.27,73334.64,0.0,0.78516,0.00012,19.89278]
[1780287985983,35.27,73334.5,0.0,0.78516,0.00012,19.89294]
[1780287987997,35.27,73336.0,0.0,0.78535,0.00012,19.88325]
[1780287993065,35.27,73336.59,0.0,0.78545,0.00012,19.87554]
[1780287993166,35.27,73338.43,0.0,0.78568,0.00012,19.86388]
[1780287997070,35.27,73340.61,0.0,0.78595,0.00012,19.84978]
[1780287998077,35.27,73342.15,0.0,0.78614,0.00012,19.84002]
[1780287999084,35.27,73337.96,0.0,0.78563,0.00012,19.86625]
[1780288000091,35.27,73340.03,0.0,0.78589,0.00012,19.85315]
[1780288002105,35.26,73346.59,0.0,0.78668,0.00012,19.81177]
[1780288003112,35.26,73351.86,0.0,0.78732,0.00012,19.77858]
[1780288008147,35.26,73344.24,0.0,0.7864,0.00012,19.8265]
[1780288009154,35.26,73340.18,0.0,0.78591,0.00012,19.85194]
[1780288012174,35.26,73337.54,0.0,0.78559,0.00012,19.86826]
[1780288013182,35.26,73334.8,0.0,0.78526,0.00012,19.88534]
[1780288016205,35.26,73336.52,0.0,0.78548,0.00012,19.87418]
[1780288018219,35.26,73341.94,0.0,0.78614,0.00012,19.83995]
[1780288019226,35.26,73347.43,0.0,0.78681,0.00012,19.80538]
[1780288020233,35.26,73345.57,0.0,0.78658,0.00012,19.81705]
[1780288021240,35.26,73340.55,0.0,0.78597,0.00012,19.84855]
[1780288023254,35.26,73343.04,0.0,0.78628,0.00012,19.83275]
[1780288028289,35.26,73344.0,0.0,0.7864,0.00012,19.82644]
[1780288033324,35.26,73342.83,0.0,0.78626,0.00012,19.83352]
[1780288037353,35.26,73344.28,0.0,0.78644,0.00012,19.82418]
[1780288040375,35.26,73348.47,0.0,0.78695,0.00012,19.79769]
[1780288041381,35.26,73349.98,0.0,0.78714,0.00012,19.78818]
[1780288042388,35.26,73353.23,0.0,0.78753,0.00012,19.7677]
[1780288045409,35.26,73346.96,0.0,0.78677,0.00012,19.80719]
[1780288046416,35.26,73342.98,0.0,0.78629,0.00012,19.83217]
[1780288051452,35.26,73342.86,0.0,0.78631,0.00012,19.82909]
[1780288055482,35.26,73341.14,0.0,0.7861,0.00012,19.83964]
[1780288056489,35.26,73329.37,0.0,0.78467,0.00012,19.91355]
[1780288057496,35.26,73324.77,0.0,0.78411,0.00012,19.94234]
[1780288059510,35.26,73322.34,0.0,0.78381,0.00012,19.95743]
[1780288061524,35.25,73325.26,0.0,0.78418,0.00012,19.93878]
[1780288063538,35.25,73328.1,0.0,0.78453,0.00012,19.92063]
[1780288064545,35.25,73333.29,0.0,0.78517,0.00012,19.88794]
[1780288069580,35.25,73333.75,0.0,0.78523,0.00012,19.88443]
[1780288073608,35.25,73332.11,0.0,0.78504,0.00012,19.89422]
[1780288074614,35.25,73330.0,0.0,0.78479,0.00012,19.90732]
[1780288080657,35.25,73329.13,0.0,0.7847,0.00012,19.91185]
[1780288083687,35.25,73320.48,0.0,0.78365,0.00012,19.96569]
[1780288084694,35.25,73317.27,0.0,0.78326,0.00012,19.98569]
[1780288087715,35.24,73321.8,0.0,0.78382,0.00012,19.95708]
[1780288088722,35.24,73325.49,0.0,0.78427,0.00012,19.93378]
[1780288089729,35.24,73327.26,0.0,0.78449,0.00012,19.92252]
[1780288090355,35.24,73327.26,0.0,0.78449,0.00012,19.92252]
[1780288090472,35.24,73327.26,0.0,0.78449,0.00012,19.92252]
[1780288090736,35.24,73328.12,0.0,0.7846,0.00012,19.91697]
[1780288095774,35.24,73328.48,0.0,0.78466,0.00012,19.91388]
[1780288096781,35.24,73326.55,0.0,0.78443,0.00012,19.92576]
[1780288099802,35.24,73323.52,0.0,0.78407,0.00012,19.94412]
[1780288100809,35.24,73317.8,0.0,0.78337,0.00012,19.97979]
[1780288101868,35.24,73314.71,0.0,0.783,0.00012,19.99894]
[1780288103830,35.24,73312.99,0.0,0.7828,0.00012,20.00907]
[1780288104837,35.23,73310.65,0.0,0.78252,0.00012,20.02337]
[1780288106789,35.23,73309.43,0.0,0.78237,0.00012,20.03084]
[1780288106975,35.23,73309.43,0.0,0.78237,0.00012,20.03084]
[1780288107076,35.23,73309.54,0.0,0.78239,0.00012,20.02986]
[1780288108824,35.23,73310.7,0.0,0.78253,0.00012,20.02261]
[1780288109188,35.23,73313.58,0.0,0.78289,0.00012,20.00437]
[1780288109873,35.23,73316.33,0.0,0.78323,0.00012,19.98718]
[1780288110879,35.23,73318.2,0.0,0.78346,0.00012,19.9754]
[1780288111886,35.23,73326.14,0.0,0.78445,0.00012,19.92208]
[1780288112479,35.23,73326.14,0.0,0.78445,0.00012,19.92208]
[1780288113295,35.23,73326.14,0.0,0.78445,0.00012,19.92208]
[1780288113305,35.23,73329.8,0.0,0.7849,0.00012,19.89905]
[1780288113473,35.23,73329.8,0.0,0.7849,0.00012,19.89905]
[1780288114474,35.23,73331.58,0.0,0.78512,0.00012,19.88788]
[1780288118471,35.23,73333.06,0.0,0.7853,0.00012,19.87869]
[1780288121462,35.23,73330.42,0.0,0.78497,0.00012,19.89533]
[1780288121471,35.23,73330.42,0.0,0.78497,0.00012,19.89533]
[1780288122213,35.23,73330.64,0.0,0.785,0.00012,19.89396]
[1780288125894,35.23,73328.47,0.0,0.78473,0.00012,19.90758]
[1780288125981,35.23,73328.47,0.0,0.78473,0.00012,19.90758]
[1780288128000,35.23,73340.43,0.0,0.78619,0.00012,19.83245]
[1780288129007,35.23,73348.6,0.0,0.78718,0.00012,19.78103]
[1780288130014,35.23,73347.89,0.0,0.7871,0.00012,19.78545]
[1780288131789,35.23,73347.59,0.0,0.78706,0.00012,19.78736]
[1780288131978,35.23,73347.59,0.0,0.78706,0.00012,19.78736]
[1780288132028,35.23,73347.84,0.0,0.78709,0.00012,19.78579]
[1780288132546,35.23,73347.84,0.0,0.78709,0.00012,19.78579]
[1780288132721,35.23,73347.84,0.0,0.78709,0.00012,19.78579]
[1780288135987,35.23,73343.57,0.0,0.78657,0.00012,19.81267]
[1780288136220,35.23,73343.57,0.0,0.78657,0.00012,19.81267]
[1780288142098,35.23,73347.64,0.0,0.78707,0.00012,19.78689]
[1780288144384,35.23,73349.51,0.0,0.7873,0.00012,19.77481]
[1780288144475,35.23,73349.51,0.0,0.7873,0.00012,19.77481]
[1780288145119,35.23,73349.49,0.0,0.7873,0.00012,19.77486]
[1780288145794,35.23,73349.49,0.0,0.7873,0.00012,19.77486]
[1780288145975,35.23,73349.49,0.0,0.7873,0.00012,19.77486]
[1780288149148,35.23,73354.8,0.0,0.78795,0.00012,19.7411]
[1780288151411,35.23,73356.91,0.0,0.7882,0.00012,19.72764]
[1780288151472,35.23,73356.91,0.0,0.7882,0.00012,19.72764]
[1780288152050,35.23,73356.91,0.0,0.7882,0.00012,19.72764]
[1780288152219,35.23,73356.91,0.0,0.7882,0.00012,19.72764]
[1780288152320,35.23,73357.38,0.0,0.78826,0.00012,19.72461]
[1780288155960,35.23,73358.37,0.0,0.78838,0.00012,19.71817]
[1780288155986,35.23,73358.37,0.0,0.78838,0.00012,19.71817]
[1780288156109,35.23,73358.37,0.0,0.78838,0.00012,19.71817]
[1780288156226,35.23,73358.37,0.0,0.78838,0.00012,19.71817]
[1780288156323,35.23,73358.51,0.0,0.7884,0.00012,19.71723]
[1780288158211,35.23,73347.33,0.0,0.78705,0.00012,19.78762]
[1780288158921,35.23,73347.33,0.0,0.78705,0.00012,19.78762]
[1780288158980,35.23,73347.33,0.0,0.78705,0.00012,19.78762]
[1780288159217,35.23,73342.79,0.0,0.7865,0.00012,19.81618]
[1780288159941,35.23,73342.79,0.0,0.7865,0.00012,19.81618]
[1780288159976,35.23,73342.79,0.0,0.7865,0.00012,19.81618]
[1780288161243,35.23,73340.46,0.0,0.78622,0.00012,19.83068]
[1780288161470,35.23,73340.36,0.0,0.78621,0.00012,19.83113]
[1780288164257,35.23,73319.88,0.0,0.78373,0.00012,19.95928]
[1780288165264,35.22,73311.13,0.0,0.78266,0.00012,20.01364]
[1780288168950,35.22,73310.02,0.0,0.78254,0.00012,20.01999]
[1780288168981,35.22,73310.02,0.0,0.78254,0.00012,20.01999]
[1780288169293,35.22,73310.36,0.0,0.78258,0.00012,20.0177]
[1780288173193,35.22,73311.46,0.0,0.78275,0.00012,20.00687]
[1780288173218,35.22,73311.46,0.0,0.78275,0.00012,20.00687]
[1780288178356,35.22,73313.75,0.0,0.78305,0.00012,19.9916]
[1780288179722,35.22,73313.75,0.0,0.78305,0.00012,19.9916]
[1780288179975,35.22,73313.75,0.0,0.78305,0.00012,19.9916]
[1780288184253,35.22,73312.01,0.0,0.78284,0.00012,20.00205]
[1780288184261,35.22,73311.99,0.0,0.78284,0.00012,20.00195]
[1780288184473,35.22,73311.99,0.0,0.78284,0.00012,20.00195]
[1780288184594,35.22,73311.99,0.0,0.78284,0.00012,20.00195]
[1780288184726,35.22,73311.99,0.0,0.78284,0.00012,20.00195]
[1780288185405,35.22,73311.97,0.0,0.78284,0.00012,20.00196]
[1780288187735,35.22,73311.94,0.0,0.78284,0.00012,20.00204]
[1780288187980,35.22,73311.94,0.0,0.78284,0.00012,20.00204]
[1780288190120,35.22,73315.25,0.0,0.78325,0.00012,19.98115]
[1780288190222,35.22,73315.25,0.0,0.78325,0.00012,19.98115]
[1780288190298,35.22,73315.25,0.0,0.78325,0.00012,19.98115]
[1780288190323,35.21,73314.64,0.0,0.78318,0.00012,19.9848]
[1780288190470,35.21,73314.64,0.0,0.78318,0.00012,19.9848]
[1780288196482,35.22,73312.86,0.0,0.78294,0.00012,19.99698]
[1780288202192,35.22,73311.94,0.0,0.78281,0.00012,20.00363]
[1780288202224,35.22,73311.94,0.0,0.78281,0.00012,20.00363]
[1780288202285,35.22,73311.79,0.0,0.78279,0.00012,20.005]
[1780288203236,35.22,73311.79,0.0,0.78279,0.00012,20.005]
[1780288203474,35.22,73311.56,0.0,0.78275,0.00012,20.00665]
[1780288207757,35.22,73311.56,0.0,0.78274,0.00012,20.0073]
[1780288207981,35.22,73311.56,0.0,0.78274,0.00012,20.0073]
[1780288207986,35.23,73312.09,0.0,0.7828,0.00012,20.00421]
[1780288208899,35.23,73312.09,0.0,0.7828,0.00012,20.00421]
[1780288208981,35.23,73312.09,0.0,0.7828,0.00012,20.00421]
[1780288212335,35.23,73310.08,0.0,0.78254,0.00012,20.01739]
[1780288212478,35.23,73312.77,0.0,0.78287,0.00012,20.00078]
[1780288212958,35.23,73312.77,0.0,0.78287,0.00012,20.00078]
[1780288212986,35.23,73312.77,0.0,0.78287,0.00012,20.00078]
[1780288213062,35.23,73321.08,0.0,0.78388,0.00012,19.94896]
[1780288213457,35.23,73321.08,0.0,0.78388,0.00012,19.94896]
[1780288213471,35.23,73321.08,0.0,0.78388,0.00012,19.94896]
[1780288214600,35.23,73324.85,0.0,0.7843,0.00012,19.92753]
[1780288214720,35.23,73324.85,0.0,0.7843,0.00012,19.92753]
[1780288218283,35.26,73328.7,0.0,0.78464,0.00012,19.91047]
[1780288218334,35.27,73332.33,0.0,0.78498,0.00012,19.89303]
[1780288218475,35.27,73332.33,0.0,0.78498,0.00012,19.89303]
[1780288218636,35.27,73333.33,0.0,0.78511,0.00012,19.88676]
[1780288219461,35.27,73333.33,0.0,0.78511,0.00012,19.88676]
[1780288219478,35.27,73333.33,0.0,0.78511,0.00012,19.88676]
[1780288224679,35.32,73335.41,0.0,0.78506,0.00012,19.88984]
[1780288227702,35.34,73330.69,0.0,0.78435,0.00012,19.92684]
[1780288229160,35.34,73330.69,0.0,0.78435,0.00012,19.92684]
[1780288229223,35.34,73330.69,0.0,0.78435,0.00012,19.92684]
[1780288229430,35.34,73326.03,0.0,0.78377,0.00012,19.95613]
[1780288230373,35.34,73326.03,0.0,0.78377,0.00012,19.95613]
[1780288230473,35.34,73325.43,0.0,0.7837,0.00012,19.96004]
[1780288232945,35.34,73327.04,0.0,0.78391,0.00012,19.94681]
[1780288232979,35.34,73327.04,0.0,0.78391,0.00012,19.94681]
[1780288234206,35.34,73328.36,0.0,0.78407,0.00012,19.93874]
[1780288234220,35.34,73328.36,0.0,0.78407,0.00012,19.93874]
[1780288234323,35.34,73328.97,0.0,0.78414,0.00012,19.93512]
[1780288236072,35.35,73332.62,0.0,0.78455,0.00012,19.9142]
[1780288236220,35.35,73332.62,0.0,0.78455,0.00012,19.9142]
[1780288237771,35.36,73338.32,0.0,0.78516,0.00012,19.88309]
[1780288240666,35.38,73339.62,0.0,0.78523,0.00012,19.87982]
[1780288240722,35.38,73339.62,0.0,0.78523,0.00012,19.87982]
[1780288240792,35.39,73340.37,0.0,0.78527,0.00012,19.87755]
[1780288241712,35.39,73340.37,0.0,0.78527,0.00012,19.87755]
[1780288241728,35.39,73340.37,0.0,0.78527,0.00012,19.87755]
[1780288246834,35.4,73336.89,0.0,0.78475,0.00012,19.9048]
[1780288251869,35.4,73333.98,0.0,0.78438,0.00012,19.92389]
[1780288252513,35.4,73333.98,0.0,0.78438,0.00012,19.92389]
[1780288252724,35.4,73333.98,0.0,0.78438,0.00012,19.92389]
[1780288252876,35.41,73334.03,0.0,0.78438,0.00012,19.92375]
[1780288253727,35.41,73334.03,0.0,0.78438,0.00012,19.92375]
[1780288253983,35.41,73334.03,0.0,0.78438,0.00012,19.92375]
[1780288259925,35.41,73332.8,0.0,0.78421,0.00012,19.93254]
[1780288262428,35.41,73334.65,0.0,0.78443,0.00012,19.92116]
[1780288262470,35.41,73334.65,0.0,0.78443,0.00012,19.92116]
[1780288262443,35.41,73336.31,0.0,0.78463,0.00012,19.91115]
[1780288262948,35.41,73333.05,0.0,0.78423,0.00012,19.93148]
[1780288263631,35.41,73333.05,0.0,0.78423,0.00012,19.93148]
[1780288263722,35.41,73333.05,0.0,0.78423,0.00012,19.93148]
[1780288268990,35.41,73331.87,0.0,0.78407,0.00012,19.93968]
[1780288272540,35.41,73331.92,0.0,0.78407,0.00012,19.93966]
[1780288272719,35.41,73331.92,0.0,0.78407,0.00012,19.93966]
[1780288273125,35.41,73331.92,0.0,0.78407,0.00012,19.93966]
[1780288273227,35.41,73331.92,0.0,0.78407,0.00012,19.93966]
[1780288273231,35.41,73331.96,0.0,0.78407,0.00012,19.9397]
[1780288277048,35.43,73335.69,0.0,0.78444,0.00012,19.92114]
[1780288280165,35.43,73336.15,0.0,0.78446,0.00012,19.9199]
[1780288280222,35.43,73336.15,0.0,0.78446,0.00012,19.9199]
[1780288280308,35.43,73336.87,0.0,0.78454,0.00012,19.91591]
[1780288281076,35.43,73344.28,0.0,0.78544,0.00012,19.8697]
[1780288282083,35.43,73351.84,0.0,0.78635,0.00012,19.8224]
[1780288283090,35.43,73345.74,0.0,0.78562,0.00012,19.86048]
[1780288284592,35.43,73343.21,0.0,0.78531,0.00012,19.87643]
[1780288284723,35.43,73343.21,0.0,0.78531,0.00012,19.87643]
[1780288289134,35.44,73354.9,0.0,0.78671,0.00012,19.80388]
[1780288290141,35.44,73361.78,0.0,0.78754,0.00012,19.76079]
[1780288291422,35.44,73361.78,0.0,0.78754,0.00012,19.76079]
[1780288291476,35.44,73361.78,0.0,0.78754,0.00012,19.76079]
[1780288291474,35.44,73358.23,0.0,0.78713,0.00012,19.77965]
[1780288292155,35.44,73357.28,0.0,0.78702,0.00012,19.7856]
[1780288293200,35.44,73357.28,0.0,0.78702,0.00012,19.7856]
[1780288293230,35.44,73357.28,0.0,0.78702,0.00012,19.7856]
[1780288297489,35.44,73356.4,0.0,0.78691,0.00012,19.79137]
[1780288297494,35.44,73355.71,0.0,0.78682,0.00012,19.79581]
[1780288297722,35.44,73355.71,0.0,0.78682,0.00012,19.79581]
[1780288298346,35.44,73355.71,0.0,0.78682,0.00012,19.79581]
[1780288298472,35.44,73355.71,0.0,0.78682,0.00012,19.79581]
[1780288298444,35.44,73356.49,0.0,0.78692,0.00012,19.79098]
[1780288302229,35.44,73362.28,0.0,0.78761,0.00012,19.7549]
[1780288303924,35.44,73365.11,0.0,0.78795,0.00012,19.73723]
[1780288303985,35.44,73365.11,0.0,0.78795,0.00012,19.73723]
[1780288308671,35.44,73366.36,0.0,0.78809,0.00012,19.72993]
[1780288308722,35.44,73366.36,0.0,0.78809,0.00012,19.72993]
[1780288312298,35.44,73370.94,0.0,0.78863,0.00012,19.70186]
[1780288315346,35.44,73373.29,0.0,0.7889,0.00012,19.68743]
[1780288315479,35.44,73373.29,0.0,0.7889,0.00012,19.68743]
[1780288317478,35.44,73373.16,0.0,0.78888,0.00012,19.68842]
[1780288318340,35.44,73373.71,0.0,0.78894,0.00012,19.68547]
[1780288321361,35.45,73361.73,0.0,0.78749,0.00012,19.7611]
[1780288322368,35.45,73350.19,0.0,0.7861,0.00012,19.83335]
[1780288323376,35.45,73348.71,0.0,0.78592,0.00012,19.84259]
[1780288323967,35.45,73348.71,0.0,0.78592,0.00012,19.84259]
[1780288324225,35.45,73348.71,0.0,0.78592,0.00012,19.84259]
[1780288327475,35.45,73348.14,0.0,0.78585,0.00012,19.84607]
[1780288327576,35.45,73348.38,0.0,0.78588,0.00012,19.84454]
[1780288333446,35.45,73353.43,0.0,0.7865,0.00012,19.81286]
[1780288334513,35.45,73353.43,0.0,0.7865,0.00012,19.81286]
[1780288334724,35.45,73353.35,0.0,0.78649,0.00012,19.81337]
[1780288338452,35.45,73350.5,0.0,0.78614,0.00012,19.83121]
[1780288338474,35.45,73350.5,0.0,0.78614,0.00012,19.83121]
[1780288340223,35.45,73351.47,0.0,0.78626,0.00012,19.82512]
[1780288340469,35.45,73351.47,0.0,0.78626,0.00012,19.82512]
[1780288340495,35.45,73350.94,0.0,0.7862,0.00012,19.82842]
[1780288343844,35.45,73351.72,0.0,0.78629,0.00012,19.82356]
[1780288343992,35.45,73351.72,0.0,0.78629,0.00012,19.82356]
[1780288347544,35.45,73359.23,0.0,0.78719,0.00012,19.77662]
[1780288348502,35.45,73359.23,0.0,0.78719,0.00012,19.77662]
[1780288348728,35.45,73363.89,0.0,0.78775,0.00012,19.74749]
[1780288350060,35.45,73364.62,0.0,0.78784,0.00012,19.74299]
[1780288350220,35.45,73364.62,0.0,0.78784,0.00012,19.74299]
[1780288350565,35.45,73363.2,0.0,0.78767,0.00012,19.75198]
[1780288352486,35.45,73363.2,0.0,0.78767,0.00012,19.75198]
[1780288352727,35.45,73365.08,0.0,0.78792,0.00012,19.73676]
[1780288355469,35.45,73369.04,0.0,0.78839,0.00012,19.71212]
[1780288355723,35.45,73372.19,0.0,0.78876,0.00012,19.69262]
[1780288358500,35.45,73370.12,0.0,0.78851,0.00012,19.70576]
[1780288358572,35.45,73369.92,0.0,0.78848,0.00012,19.70728]
[1780288358720,35.45,73369.92,0.0,0.78848,0.00012,19.70728]
[1780288360375,35.45,73370.32,0.0,0.78853,0.00012,19.70477]
[1780288360472,35.45,73370.32,0.0,0.78853,0.00012,19.70477]
[1780288365849,35.45,73369.94,0.0,0.78847,0.00012,19.70789]
[1780288365976,35.45,73369.94,0.0,0.78847,0.00012,19.70789]
[1780288366077,35.45,73370.22,0.0,0.7885,0.00012,19.70627]
[1780288367636,35.45,73373.73,0.0,0.78892,0.00012,19.68438]
[1780288367723,35.45,73373.73,0.0,0.78892,0.00012,19.68438]
[1780288371996,35.45,73374.13,0.0,0.78895,0.00012,19.68257]
[1780288372219,35.45,73374.13,0.0,0.78895,0.00012,19.68257]
[1780288372722,35.46,73366.14,0.0,0.78799,0.00012,19.73298]
[1780288375069,35.46,73362.72,0.0,0.78758,0.00012,19.7545]
[1780288375222,35.46,73362.72,0.0,0.78758,0.00012,19.7545]
[1780288375323,35.46,73361.01,0.0,0.78737,0.00012,19.76533]
[1780288377573,35.46,73359.8,0.0,0.78723,0.00012,19.7729]
[1780288377728,35.46,73360.52,0.0,0.78731,0.00012,19.76843]
[1780288382545,35.46,73359.8,0.0,0.78722,0.00012,19.77312]
[1780288382730,35.46,73356.62,0.0,0.78684,0.00012,19.79306]
[1780288386040,35.46,73357.29,0.0,0.78692,0.00012,19.78886]
[1780288386219,35.46,73357.29,0.0,0.78692,0.00012,19.78886]
[1780288386244,35.46,73358.02,0.0,0.78701,0.00012,19.78431]
[1780288387462,35.46,73358.02,0.0,0.78701,0.00012,19.78431]
[1780288387473,35.46,73358.02,0.0,0.78701,0.00012,19.78431]
[1780288388835,35.46,73362.83,0.0,0.78758,0.00012,19.75431]
[1780288391765,35.46,73362.78,0.0,0.78757,0.00012,19.75475]
[1780288391970,35.46,73362.78,0.0,0.78757,0.00012,19.75475]
[1780288392071,35.46,73362.56,0.0,0.78755,0.00012,19.75619]
[1780288394488,35.46,73363.25,0.0,0.78763,0.00012,19.75194]
[1780288394725,35.46,73363.59,0.0,0.78767,0.00012,19.74994]
[1780288400068,35.46,73361.52,0.0,0.78741,0.00012,19.76314]
[1780288400225,35.46,73361.52,0.0,0.78741,0.00012,19.76314]
[1780288400675,35.46,73358.01,0.0,0.78699,0.00012,19.78515]
[1780288400724,35.46,73358.01,0.0,0.78699,0.00012,19.78515]
[1780288400921,35.46,73356.26,0.0,0.78678,0.00012,19.79612]
[1780288404231,35.46,73357.59,0.0,0.78694,0.00012,19.78782]
[1780288404473,35.46,73357.59,0.0,0.78694,0.00012,19.78782]
[1780288410081,35.46,73357.22,0.0,0.78689,0.00012,19.79027]
[1780288410225,35.46,73357.22,0.0,0.78689,0.00012,19.79027]
[1780288411009,35.46,73355.62,0.0,0.7867,0.00012,19.80029]
[1780288411219,35.46,73355.62,0.0,0.7867,0.00012,19.80029]
[1780288411320,35.46,73354.45,0.0,0.78658,0.00012,19.80409]
[1780288417035,35.46,73353.87,0.0,0.78651,0.00012,19.80768]
[1780288420056,35.46,73348.42,0.0,0.78586,0.00012,19.84168]
[1780288420838,35.46,73348.42,0.0,0.78586,0.00012,19.84168]
[1780288420976,35.46,73348.42,0.0,0.78586,0.00012,19.84168]
[1780288421063,35.46,73340.82,0.0,0.78494,0.00012,19.88915]
[1780288422070,35.46,73334.3,0.0,0.78414,0.00012,19.92988]
[1780288424731,35.46,73329.74,0.0,0.78359,0.00012,19.95816]
[1780288424980,35.46,73329.74,0.0,0.78359,0.00012,19.95816]
[1780288425585,35.46,73329.74,0.0,0.78359,0.00012,19.95816]
[1780288425091,35.46,73329.63,0.0,0.78358,0.00012,19.95877]
[1780288425726,35.46,73329.63,0.0,0.78358,0.00012,19.95877]
[1780288426098,35.46,73329.76,0.0,0.7836,0.00012,19.9579]
[1780288429119,35.46,73331.16,0.0,0.78377,0.00012,19.94901]
[1780288433494,35.46,73331.89,0.0,0.78386,0.00012,19.94432]
[1780288433595,35.46,73332.16,0.0,0.7839,0.00012,19.94256]
[1780288433718,35.46,73332.16,0.0,0.7839,0.00012,19.94256]
[1780288440196,35.46,73342.35,0.0,0.78513,0.00012,19.87887]
[1780288441203,35.46,73345.22,0.0,0.78548,0.00012,19.86102]
[1780288442656,35.46,73345.22,0.0,0.78548,0.00012,19.86102]
[1780288442210,35.46,73343.18,0.0,0.78522,0.00012,19.87437]
[1780288442719,35.46,73343.18,0.0,0.78522,0.00012,19.87437]
[1780288443217,35.46,73342.4,0.0,0.78512,0.00012,19.87972]
[1780288448252,35.46,73342.08,0.0,0.78507,0.00012,19.88227]
[1780288453287,35.46,73343.39,0.0,0.78523,0.00012,19.87429]
[1780288458322,35.46,73343.35,0.0,0.78522,0.00012,19.87482]
[1780288459329,35.46,73352.5,0.0,0.78632,0.00012,19.81778]
[1780288460336,35.46,73358.48,0.0,0.78704,0.00012,19.78034]
[1780288461343,35.46,73352.66,0.0,0.78634,0.00012,19.81672]
[1780288462350,35.47,73349.97,0.0,0.78601,0.00012,19.83401]
[1780288463357,35.47,73346.9,0.0,0.78564,0.00012,19.85318]
[1780288464680,35.47,73346.9,0.0,0.78564,0.00012,19.85318]
[1780288464364,35.47,73344.68,0.0,0.78537,0.00012,19.86713]
[1780288464719,35.47,73344.68,0.0,0.78537,0.00012,19.86713]
[1780288465529,35.47,73344.62,0.0,0.78536,0.00012,19.86764]
[1780288468392,35.47,73351.78,0.0,0.78622,0.00012,19.82309]
[1780288469399,35.47,73353.21,0.0,0.78639,0.00012,19.81409]
[1780288470406,35.47,73351.66,0.0,0.7862,0.00012,19.82376]
[1780288473427,35.47,73349.27,0.0,0.78594,0.00012,19.83527]
[1780288474434,35.47,73346.15,0.0,0.78556,0.00012,19.85482]
[1780288475442,35.47,73350.05,0.0,0.78603,0.00012,19.83049]
[1780288476449,35.47,73351.84,0.0,0.78625,0.00012,19.81936]
[1780288477455,35.47,73353.65,0.0,0.78647,0.00012,19.80804]
[1780288478462,35.47,73356.86,0.0,0.78685,0.00012,19.78798]
[1780288479469,35.47,73361.41,0.0,0.7874,0.00012,19.75955]
[1780288482492,35.47,73358.61,0.0,0.78706,0.00012,19.77724]
[1780288483499,35.47,73357.33,0.0,0.7869,0.00012,19.78528]
[1780288487527,35.47,73353.86,0.0,0.78648,0.00012,19.80705]
[1780288490549,35.47,73352.65,0.0,0.78634,0.00012,19.81457]
[1780288493570,35.47,73350.98,0.0,0.78614,0.00012,19.82493]
[1780288496591,35.47,73348.25,0.0,0.78581,0.00012,19.84199]
[1780288497598,35.47,73346.1,0.0,0.78555,0.00012,19.85547]
[1780288498605,35.47,73344.79,0.0,0.78539,0.00012,19.86369]
[1780288501626,35.47,73341.48,0.0,0.78499,0.00012,19.88444]
[1780288502633,35.47,73339.45,0.0,0.78474,0.00012,19.89724]
[1780288504647,35.47,73346.43,0.0,0.78558,0.00012,19.85362]
[1780288505654,35.47,73352.0,0.0,0.78626,0.00012,19.81879]
[1780288507668,35.47,73354.07,0.0,0.78652,0.00012,19.80539]
[1780288510690,35.47,73352.67,0.0,0.78635,0.00012,19.81396]
[1780288511697,35.47,73355.19,0.0,0.78665,0.00012,19.79819]
[1780288517738,35.47,73356.02,0.0,0.78676,0.00012,19.79297]
[1780288519753,35.47,73358.67,0.0,0.78707,0.00012,19.77641]
[1780288520760,35.47,73365.41,0.0,0.78788,0.00012,19.73425]
[1780288521767,35.47,73366.82,0.0,0.78804,0.00012,19.72612]
[1780288522774,35.47,73368.89,0.0,0.78827,0.00012,19.71396]
[1780288527809,35.47,73369.26,0.0,0.78831,0.00012,19.71211]
[1780288532844,35.47,73368.84,0.0,0.78828,0.00012,19.71172]
[1780288535058,35.47,73369.48,0.0,0.78835,0.00012,19.70781]
[1780288535222,35.47,73369.48,0.0,0.78835,0.00012,19.70781]
[1780288535321,35.47,73369.89,0.0,0.7884,0.00012,19.70535]
[1780288536872,35.47,73371.76,0.0,0.78862,0.00012,19.69385]
[1780288537879,35.48,73366.52,0.0,0.78799,0.00012,19.72681]
[1780288539734,35.48,73366.52,0.0,0.78799,0.00012,19.72681]
[1780288538886,35.48,73362.06,0.0,0.78745,0.00012,19.75481]
[1780288539974,35.48,73362.06,0.0,0.78745,0.00012,19.75481]
[1780288540025,35.48,73362.31,0.0,0.78748,0.00012,19.7533]
[1780288540900,35.48,73364.09,0.0,0.78769,0.00012,19.74221]
[1780288541907,35.48,73366.96,0.0,0.78803,0.00012,19.72431]
[1780288542914,35.48,73370.25,0.0,0.78843,0.00012,19.70379]
[1780288547470,35.48,73371.02,0.0,0.78851,0.00012,19.69932]
[1780288547570,35.48,73371.32,0.0,0.78854,0.00012,19.6977]
[1780288550177,35.48,73373.03,0.0,0.78875,0.00012,19.68712]
[1780288550221,35.48,73373.03,0.0,0.78875,0.00012,19.68712]
[1780288550236,35.48,73373.03,0.0,0.78875,0.00012,19.68712]
[1780288550470,35.48,73373.03,0.0,0.78875,0.00012,19.68712]
[1780288550570,35.48,73372.33,0.0,0.78866,0.00012,19.6918]
[1780288554453,35.48,73375.43,0.0,0.78902,0.00012,19.67267]
[1780288554472,35.48,73375.43,0.0,0.78902,0.00012,19.67267]
[1780288554546,35.48,73375.43,0.0,0.78902,0.00012,19.67267]
[1780288554720,35.48,73375.43,0.0,0.78902,0.00012,19.67267]
[1780288554554,35.48,73374.64,0.0,0.78892,0.00012,19.67797]
[1780288560033,35.48,73373.79,0.0,0.78881,0.00012,19.68414]
[1780288562063,35.48,73366.14,0.0,0.78788,0.00012,19.73241]
[1780288563067,35.48,73360.27,0.0,0.78717,0.00012,19.76924]
[1780288564632,35.48,73360.27,0.0,0.78717,0.00012,19.76924]
[1780288564721,35.48,73360.27,0.0,0.78717,0.00012,19.76924]
[1780288564774,35.48,73360.27,0.0,0.78717,0.00012,19.76924]
[1780288564733,35.49,73359.65,0.0,0.7871,0.00012,19.77325]
[1780288564975,35.49,73359.65,0.0,0.7871,0.00012,19.77325]
[1780288570116,35.49,73359.11,0.0,0.78703,0.00012,19.77694]
[1780288571685,35.49,73359.11,0.0,0.78703,0.00012,19.77694]
[1780288571725,35.49,73359.11,0.0,0.78703,0.00012,19.77694]
[1780288571742,35.49,73359.11,0.0,0.78703,0.00012,19.77694]
[1780288571786,35.49,73359.04,0.0,0.78702,0.00012,19.77752]
[1780288571976,35.49,73359.04,0.0,0.78702,0.00012,19.77752]
[1780288577165,35.49,73358.95,0.0,0.787,0.00012,19.77845]
[1780288579373,35.49,73362.39,0.0,0.78741,0.00012,19.75703]
[1780288579471,35.49,73362.39,0.0,0.78741,0.00012,19.75703]
[1780288579805,35.49,73362.39,0.0,0.78741,0.00012,19.75703]
[1780288579474,35.49,73364.62,0.0,0.78768,0.00012,19.74319]
[1780288579971,35.49,73364.62,0.0,0.78768,0.00012,19.74319]
[1780288581412,35.49,73363.25,0.0,0.78751,0.00012,19.75188]
[1780288581472,35.49,73363.25,0.0,0.78751,0.00012,19.75188]
[1780288587239,35.49,73367.11,0.0,0.78796,0.00012,19.72862]
[1780288589465,35.49,73369.04,0.0,0.78818,0.00012,19.71669]
[1780288589725,35.49,73369.04,0.0,0.78818,0.00012,19.71669]
[1780288589757,35.49,73371.88,0.0,0.78852,0.00012,19.69926]
[1780288590325,35.49,73371.88,0.0,0.78852,0.00012,19.69926]
[1780288590469,35.49,73371.88,0.0,0.78852,0.00012,19.69926]
[1780288596659,35.5,73374.1,0.0,0.78879,0.00012,19.68288]
[1780288596725,35.5,73374.1,0.0,0.78879,0.00012,19.68288]
[1780288596760,35.5,73374.89,0.0,0.78888,0.00012,19.67838]
[1780288597588,35.5,73374.89,0.0,0.78888,0.00012,19.67838]
[1780288597719,35.5,73374.89,0.0,0.78888,0.00012,19.67838]
[1780288602448,35.5,73371.79,0.0,0.78849,0.00012,19.69874]
[1780288602474,35.5,73371.79,0.0,0.78849,0.00012,19.69874]
[1780288602558,35.5,73371.79,0.0,0.78849,0.00012,19.69874]
[1780288602725,35.5,73371.79,0.0,0.78849,0.00012,19.69874]
[1780288602726,35.5,73371.05,0.0,0.78839,0.00012,19.70378]
[1780288607555,35.5,73372.06,0.0,0.7885,0.00012,19.69806]
[1780288607722,35.5,73372.06,0.0,0.7885,0.00012,19.69806]
[1780288608304,35.5,73374.12,0.0,0.78874,0.00012,19.68558]
[1780288608472,35.5,73374.12,0.0,0.78874,0.00012,19.68558]
[1780288608570,35.5,73375.29,0.0,0.78888,0.00012,19.67825]
[1780288610527,35.5,73375.3,0.0,0.78888,0.00012,19.67841]
[1780288610720,35.5,73375.3,0.0,0.78888,0.00012,19.67841]
[1780288614520,35.51,73377.4,0.0,0.78911,0.00012,19.66617]
[1780288614720,35.51,73377.4,0.0,0.78911,0.00012,19.66617]
[1780288615189,35.51,73376.75,0.0,0.78903,0.00012,19.67072]
[1780288615226,35.51,73376.75,0.0,0.78903,0.00012,19.67072]
[1780288615749,35.51,73376.75,0.0,0.78903,0.00012,19.67072]
[1780288615820,35.51,73378.01,0.0,0.78917,0.00012,19.66305]
[1780288615972,35.51,73378.01,0.0,0.78917,0.00012,19.66305]
[1780288618826,35.51,73377.85,0.0,0.78915,0.00012,19.6643]
[1780288618977,35.51,73379.13,0.0,0.7893,0.00012,19.65652]
[1780288621940,35.51,73376.29,0.0,0.78894,0.00012,19.67506]
[1780288621979,35.51,73376.29,0.0,0.78894,0.00012,19.67506]
[1780288621988,35.51,73376.29,0.0,0.78894,0.00012,19.67506]
[1780288622220,35.51,73376.29,0.0,0.78894,0.00012,19.67506]
[1780288622484,35.51,73375.94,0.0,0.7889,0.00012,19.67751]
[1780288624518,35.51,73375.94,0.0,0.7889,0.00012,19.67751]
[1780288624727,35.51,73375.94,0.0,0.7889,0.00012,19.67751]
[1780288627098,35.52,73380.71,0.0,0.78945,0.00012,19.64841]
[1780288627224,35.52,73380.71,0.0,0.78945,0.00012,19.64841]
[1780288627543,35.52,73381.68,0.0,0.78957,0.00012,19.64244]
[1780288628953,35.52,73382.8,0.0,0.7897,0.00012,19.63555]
[1780288628979,35.52,73382.8,0.0,0.7897,0.00012,19.63555]
[1780288634378,35.52,73379.37,0.0,0.78927,0.00012,19.65781]
[1780288634473,35.52,73379.37,0.0,0.78927,0.00012,19.65781]
[1780288634587,35.52,73375.27,0.0,0.78878,0.00012,19.68377]
[1780288635594,35.52,73365.66,0.0,0.78762,0.00012,19.74414]
[1780288637002,35.52,73363.56,0.0,0.78737,0.00012,19.75747]
[1780288637223,35.52,73363.56,0.0,0.78737,0.00012,19.75747]
[1780288637608,35.52,73365.61,0.0,0.78761,0.00012,19.74491]
[1780288640247,35.52,73365.49,0.0,0.78759,0.00012,19.74593]
[1780288640469,35.52,73365.49,0.0,0.78759,0.00012,19.74593]
[1780288644300,35.52,73362.2,0.0,0.78719,0.00012,19.767]
[1780288644474,35.52,73362.2,0.0,0.78719,0.00012,19.767]
[1780288644662,35.52,73359.47,0.0,0.78685,0.00012,19.78414]
[1780288646272,35.52,73360.31,0.0,0.78695,0.00012,19.77898]
[1780288646469,35.52,73360.31,0.0,0.78695,0.00012,19.77898]
[1780288651711,35.53,73361.33,0.0,0.78709,0.00012,19.76952]
[1780288652919,35.53,73360.61,0.0,0.78701,0.00012,19.77409]
[1780288652979,35.53,73360.61,0.0,0.78701,0.00012,19.77409]
[1780288653094,35.53,73360.61,0.0,0.78701,0.00012,19.77409]
[1780288653223,35.53,73360.61,0.0,0.78701,0.00012,19.77409]
[1780288653725,35.53,73360.54,0.0,0.787,0.00012,19.7746]
[1780288658759,35.53,73360.83,0.0,0.78703,0.00012,19.7731]
[1780288662900,35.53,73362.39,0.0,0.78721,0.00012,19.76353]
[1780288662981,35.53,73364.1,0.0,0.78741,0.00012,19.75292]
[1780288663348,35.53,73364.1,0.0,0.78741,0.00012,19.75292]
[1780288663474,35.53,73364.1,0.0,0.78741,0.00012,19.75292]
[1780288663795,35.53,73364.25,0.0,0.78743,0.00012,19.75206]
[1780288664802,35.53,73359.59,0.0,0.78687,0.00012,19.78123]
[1780288667355,35.53,73355.71,0.0,0.7864,0.00012,19.80549]
[1780288667470,35.53,73355.71,0.0,0.7864,0.00012,19.80549]
[1780288669840,35.53,73361.12,0.0,0.78705,0.00012,19.77179]
[1780288670777,35.53,73361.12,0.0,0.78705,0.00012,19.77179]
[1780288670847,35.53,73360.66,0.0,0.78699,0.00012,19.77471]
[1780288670984,35.53,73360.66,0.0,0.78699,0.00012,19.77471]
[1780288671664,35.53,73360.66,0.0,0.78699,0.00012,19.77471]
[1780288671719,35.53,73360.66,0.0,0.78699,0.00012,19.77471]
[1780288671854,35.53,73363.45,0.0,0.78733,0.00012,19.75734]
[1780288672861,35.53,73367.77,0.0,0.78785,0.00012,19.73042]
[1780288677896,35.53,73366.93,0.0,0.78773,0.00012,19.73626]
[1780288678003,35.53,73366.93,0.0,0.78773,0.00012,19.73626]
[1780288678224,35.53,73366.93,0.0,0.78773,0.00012,19.73626]
[1780288678642,35.53,73366.93,0.0,0.78773,0.00012,19.73626]
[1780288678720,35.53,73366.93,0.0,0.78773,0.00012,19.73626]
[1780288678903,35.53,73365.19,0.0,0.78752,0.00012,19.74723]
[1780288683310,35.53,73363.25,0.0,0.78729,0.00012,19.75961]
[1780288683472,35.53,73363.25,0.0,0.78729,0.00012,19.75961]
[1780288683812,35.53,73363.25,0.0,0.78729,0.00012,19.75961]
[1780288683867,35.53,73364.05,0.0,0.78738,0.00012,19.75475]
[1780288683972,35.53,73364.05,0.0,0.78738,0.00012,19.75475]
[1780288686958,35.53,73369.18,0.0,0.78799,0.00012,19.72292]
[1780288688526,35.53,73369.18,0.0,0.78799,0.00012,19.72292]
[1780288688721,35.53,73369.18,0.0,0.78799,0.00012,19.72292]
[1780288688866,35.53,73369.18,0.0,0.78799,0.00012,19.72292]
[1780288688872,35.53,73371.64,0.0,0.78828,0.00012,19.70778]
[1780288688993,35.53,73371.64,0.0,0.78828,0.00012,19.70778]
[1780288693260,35.54,73375.73,0.0,0.78876,0.00012,19.68262]
[1780288693357,35.54,73375.73,0.0,0.78876,0.00012,19.68262]
[1780288693473,35.54,73375.73,0.0,0.78876,0.00012,19.68262]
[1780288693505,35.54,73372.07,0.0,0.78832,0.00012,19.70569]
[1780288699027,35.54,73370.75,0.0,0.78815,0.00012,19.71462]
[1780288699225,35.54,73370.75,0.0,0.78815,0.00012,19.71462]
[1780288699394,35.54,73370.75,0.0,0.78815,0.00012,19.71462]
[1780288699471,35.54,73370.75,0.0,0.78815,0.00012,19.71462]
[1780288699570,35.54,73370.28,0.0,0.78809,0.00012,19.71768]
[1780288705092,35.54,73369.29,0.0,0.78796,0.00012,19.72456]
[1780288710127,35.54,73368.45,0.0,0.78785,0.00012,19.73038]
[1780288713514,35.54,73368.9,0.0,0.78792,0.00012,19.72427]
[1780288713721,35.54,73368.9,0.0,0.78792,0.00012,19.72427]
[1780288713768,35.54,73364.6,0.0,0.78741,0.00012,19.75125]
[1780288714263,35.54,73364.6,0.0,0.78741,0.00012,19.75125]
[1780288714475,35.54,73364.6,0.0,0.78741,0.00012,19.75125]
[1780288714493,35.54,73357.43,0.0,0.78654,0.00012,19.79607]
[1780288720197,35.54,73357.94,0.0,0.7866,0.00012,19.79304]
[1780288723907,35.54,73357.91,0.0,0.7866,0.00012,19.79327]
[1780288723930,35.54,73359.49,0.0,0.78679,0.00012,19.78347]
[1780288723977,35.54,73359.49,0.0,0.78679,0.00012,19.78347]
[1780288724879,35.54,73359.49,0.0,0.78679,0.00012,19.78347]
[1780288724930,35.54,73360.94,0.0,0.78696,0.00012,19.77446]
[1780288724974,35.54,73360.94,0.0,0.78696,0.00012,19.77446]
[1780288730502,35.54,73363.0,0.0,0.7872,0.00012,19.76181]
[1780288730696,35.54,73363.0,0.0,0.7872,0.00012,19.76181]
[1780288733455,35.54,73362.41,0.0,0.78713,0.00012,19.76564]
[1780288733471,35.54,73362.41,0.0,0.78713,0.00012,19.76564]
[1780288733557,35.55,73362.26,0.0,0.78711,0.00012,19.76662]
[1780288739330,35.55,73360.26,0.0,0.78687,0.00012,19.7793]
[1780288740198,35.55,73360.26,0.0,0.78687,0.00012,19.7793]
[1780288740227,35.55,73360.26,0.0,0.78687,0.00012,19.7793]
[1780288742351,35.55,73354.8,0.0,0.78621,0.00012,19.81337]
[1780288744989,35.55,73353.97,0.0,0.78611,0.00012,19.81851]
[1780288745238,35.55,73352.11,0.0,0.78589,0.00012,19.83007]
[1780288745372,35.55,73342.44,0.0,0.78472,0.00012,19.89017]
[1780288746601,35.55,73342.44,0.0,0.78472,0.00012,19.89017]
[1780288746719,35.55,73342.44,0.0,0.78472,0.00012,19.89017]
[1780288746814,35.55,73340.28,0.0,0.78446,0.00012,19.90358]
[1780288751009,35.55,73338.38,0.0,0.78423,0.00012,19.91534]
[1780288751221,35.55,73338.38,0.0,0.78423,0.00012,19.91534]
[1780288757456,35.55,73340.33,0.0,0.78447,0.00012,19.90313]
[1780288759299,35.55,73342.28,0.0,0.7847,0.00012,19.89102]
[1780288759470,35.55,73342.28,0.0,0.7847,0.00012,19.89102]
[1780288759927,35.55,73342.78,0.0,0.78476,0.00012,19.88819]
[1780288761371,35.55,73342.81,0.0,0.78476,0.00012,19.88801]
[1780288761474,35.55,73342.81,0.0,0.78476,0.00012,19.88801]
[1780288767526,35.55,73343.57,0.0,0.78485,0.00012,19.88346]
[1780288768675,35.55,73343.57,0.0,0.78485,0.00012,19.88346]
[1780288768722,35.55,73343.57,0.0,0.78485,0.00012,19.88346]
[1780288774049,35.55,73344.91,0.0,0.78505,0.00012,19.87118]
[1780288775101,35.54,73344.07,0.0,0.78495,0.00012,19.87633]
[1780288775227,35.54,73344.07,0.0,0.78495,0.00012,19.87633]
[1780288777469,35.54,73344.05,0.0,0.78495,0.00012,19.87628]
[1780288777596,35.54,73344.39,0.0,0.78499,0.00012,19.87407]
[1780288782631,35.54,73343.39,0.0,0.78488,0.00012,19.87987]
[1780288786125,35.54,73346.27,0.0,0.78523,0.00012,19.86171]
[1780288786226,35.54,73346.27,0.0,0.78523,0.00012,19.86171]
[1780288791695,35.54,73350.54,0.0,0.78575,0.00012,19.83477]
[1780288794633,35.54,73350.83,0.0,0.78579,0.00012,19.83291]
[1780288794727,35.54,73350.83,0.0,0.78579,0.00012,19.83291]
[1780288795134,35.54,73350.83,0.0,0.78579,0.00012,19.83288]
[1780288795221,35.54,73350.83,0.0,0.78579,0.00012,19.83288]
[1780288795725,35.54,73350.72,0.0,0.78577,0.00012,19.83353]
[1780288800131,35.54,73354.56,0.0,0.78624,0.00012,19.8095]
[1780288800224,35.54,73354.56,0.0,0.78624,0.00012,19.8095]
[1780288805795,35.54,73359.76,0.0,0.78686,0.00012,19.77718]
[1780288806140,35.54,73359.76,0.0,0.78686,0.00012,19.77718]
[1780288806226,35.54,73359.76,0.0,0.78686,0.00012,19.77718]
[1780288808029,35.54,73360.79,0.0,0.78699,0.00012,19.77079]
[1780288808044,35.54,73361.37,0.0,0.78706,0.00012,19.76721]
[1780288808219,35.54,73361.37,0.0,0.78706,0.00012,19.76721]
[1780288810831,35.54,73369.65,0.0,0.78805,0.00012,19.71564]
[1780288811777,35.54,73369.65,0.0,0.78805,0.00012,19.71564]
[1780288811980,35.54,73369.65,0.0,0.78805,0.00012,19.71564]
[1780288818317,35.54,73369.29,0.0,0.78799,0.00012,19.71864]
[1780288818475,35.54,73369.29,0.0,0.78799,0.00012,19.71864]
[1780288818896,35.54,73369.54,0.0,0.78802,0.00012,19.71718]
[1780288821514,35.54,73372.94,0.0,0.78842,0.00012,19.69615]
[1780288821725,35.54,73372.94,0.0,0.78842,0.00012,19.69615]
[1780288826952,35.55,73371.73,0.0,0.78826,0.00012,19.70443]
[1780288829623,35.55,73372.54,0.0,0.78836,0.00012,19.6996]
[1780288829725,35.55,73372.54,0.0,0.78836,0.00012,19.6996]
[1780288830164,35.55,73372.46,0.0,0.78834,0.00012,19.70023]
[1780288830224,35.55,73372.46,0.0,0.78834,0.00012,19.70023]
[1780288830980,35.55,73372.57,0.0,0.78835,0.00012,19.69966]
[1780288836015,35.55,73372.9,0.0,0.78841,0.00012,19.69473]
[1780288839020,35.55,73372.98,0.0,0.78841,0.00012,19.69449]
[1780288839218,35.55,73372.6,0.0,0.78836,0.00012,19.697]
[1780288845078,35.55,73372.45,0.0,0.78833,0.00012,19.69871]
[1780288847025,35.55,73372.45,0.0,0.78833,0.00012,19.69871]
[1780288847227,35.55,73369.98,0.0,0.78803,0.00012,19.7144]
[1780288848208,35.55,73370.82,0.0,0.78813,0.00012,19.70926]
[1780288848221,35.55,73370.82,0.0,0.78813,0.00012,19.70926]
[1780288849106,35.55,73371.9,0.0,0.78826,0.00012,19.70261]
[1780288855105,35.56,73373.27,0.0,0.78841,0.00012,19.6944]
[1780288855220,35.56,73372.75,0.0,0.78835,0.00012,19.69788]
[1780288861190,35.56,73376.07,0.0,0.78873,0.00012,19.67794]
[1780288867201,35.56,73375.48,0.0,0.78865,0.00012,19.68217]
[1780288867221,35.56,73375.48,0.0,0.78865,0.00012,19.68217]
[1780288867232,35.56,73375.65,0.0,0.78867,0.00012,19.68138]
[1780288869103,35.56,73375.65,0.0,0.78867,0.00012,19.68138]
[1780288869220,35.56,73375.59,0.0,0.78866,0.00012,19.68189]
[1780288871262,35.56,73381.53,0.0,0.78936,0.00012,19.64515]
[1780288872754,35.56,73381.53,0.0,0.78936,0.00012,19.64515]
[1780288872974,35.56,73381.53,0.0,0.78936,0.00012,19.64515]
[1780288873007,35.56,73390.98,0.0,0.79048,0.00012,19.586]
[1780288875408,35.56,73391.68,0.0,0.79056,0.00012,19.58162]
[1780288875474,35.56,73391.68,0.0,0.79056,0.00012,19.58162]
[1780288875571,35.56,73391.47,0.0,0.79054,0.00012,19.58295]
[1780288879407,35.56,73390.64,0.0,0.79044,0.00012,19.5882]
[1780288879472,35.56,73390.64,0.0,0.79044,0.00012,19.5882]
[1780288879509,35.56,73389.54,0.0,0.79031,0.00012,19.5951]
[1780288883345,35.56,73390.37,0.0,0.79041,0.00012,19.5899]
[1780288885161,35.56,73389.83,0.0,0.79034,0.00012,19.5933]
[1780288885221,35.56,73389.83,0.0,0.79034,0.00012,19.5933]
[1780288885359,35.56,73389.78,0.0,0.79034,0.00012,19.59362]
[1780288886674,35.56,73389.78,0.0,0.79034,0.00012,19.59362]
[1780288886718,35.56,73389.78,0.0,0.79034,0.00012,19.59362]
[1780288886867,35.56,73389.78,0.0,0.79034,0.00012,19.59363]
[1780288892408,35.56,73388.83,0.0,0.79025,0.00012,19.59611]
[1780288895475,35.56,73388.39,0.0,0.79019,0.00012,19.5989]
[1780288895576,35.56,73388.05,0.0,0.79015,0.00012,19.60104]
[1780288901471,35.56,73388.41,0.0,0.7902,0.00012,19.59889]
[1780288906506,35.56,73388.87,0.0,0.79025,0.00012,19.59614]
[1780288909802,35.56,73390.86,0.0,0.79048,0.00012,19.58373]
[1780288909864,35.56,73390.86,0.0,0.79048,0.00012,19.58373]
[1780288909973,35.56,73390.86,0.0,0.79048,0.00012,19.58373]
[1780288910073,35.56,73391.34,0.0,0.79054,0.00012,19.58082]
[1780288915364,35.57,73392.37,0.0,0.79066,0.00012,19.57456]
[1780288915475,35.57,73392.37,0.0,0.79066,0.00012,19.57456]
[1780288919985,35.57,73393.44,0.0,0.79078,0.00012,19.5681]
[1780288920073,35.57,73393.44,0.0,0.79078,0.00012,19.56823]
[1780288920221,35.57,73393.44,0.0,0.79078,0.00012,19.56823]
[1780288922836,35.57,73393.8,0.0,0.79082,0.00012,19.56604]
[1780288922974,35.57,73393.8,0.0,0.79082,0.00012,19.56604]
[1780288926542,35.57,73392.39,0.0,0.79065,0.00012,19.57508]
[1780288926726,35.57,73392.39,0.0,0.79065,0.00012,19.57508]
[1780288932689,35.57,73392.13,0.0,0.79061,0.00012,19.57712]
[1780288934703,35.57,73385.06,0.0,0.78977,0.00012,19.62149]
[1780288939502,35.57,73389.37,0.0,0.79028,0.00012,19.59451]
[1780288939723,35.57,73389.37,0.0,0.79028,0.00012,19.59451]
[1780288943334,35.57,73394.91,0.0,0.79094,0.00012,19.55988]
[1780288943477,35.57,73394.91,0.0,0.79094,0.00012,19.55988]
[1780288943578,35.57,73394.91,0.0,0.79093,0.00012,19.55993]
[1780288948801,35.57,73393.99,0.0,0.79082,0.00012,19.566]
[1780288951822,35.57,73387.59,0.0,0.79008,0.00012,19.60275]
[1780288955811,35.57,73385.66,0.0,0.78985,0.00012,19.61487]
[1780288955957,35.57,73385.66,0.0,0.78985,0.00012,19.61487]
[1780288955980,35.57,73385.66,0.0,0.78985,0.00012,19.61487]
[1780288956058,35.57,73385.37,0.0,0.78982,0.00012,19.61668]
[1780288961892,35.57,73385.2,0.0,0.7898,0.00012,19.61773]
[1780288966927,35.57,73380.32,0.0,0.78921,0.00012,19.64827]
[1780288968452,35.57,73380.02,0.0,0.78918,0.00012,19.65013]
[1780288968473,35.57,73380.02,0.0,0.78918,0.00012,19.65013]
[1780288968502,35.57,73380.02,0.0,0.78918,0.00012,19.65013]
[1780288968721,35.57,73380.02,0.0,0.78918,0.00012,19.65013]
[1780288968941,35.57,73380.55,0.0,0.78924,0.00012,19.64678]
[1780288973976,35.57,73378.44,0.0,0.789,0.00012,19.65976]
[1780288979203,35.57,73378.28,0.0,0.78898,0.00012,19.66054]
[1780288979221,35.57,73378.28,0.0,0.78898,0.00012,19.66054]
[1780288983048,35.57,73365.98,0.0,0.78751,0.00012,19.73717]
[1780288985062,35.57,73362.48,0.0,0.78709,0.00012,19.75901]
[1780288989091,35.57,73368.62,0.0,0.78783,0.00012,19.72044]
[1780288991105,35.57,73375.02,0.0,0.7886,0.00012,19.68034]
[1780288996140,35.57,73374.87,0.0,0.78859,0.00012,19.68079]
[1780288996299,35.57,73374.87,0.0,0.78859,0.00012,19.68079]
[1780288996331,35.57,73374.87,0.0,0.78859,0.00012,19.68079]
[1780288996471,35.57,73374.87,0.0,0.78859,0.00012,19.68079]
[1780288997147,35.57,73375.92,0.0,0.78872,0.00012,19.67414]
[1780289002263,35.56,73373.85,0.0,0.78848,0.00012,19.68671]
[1780289002368,35.56,73376.32,0.0,0.78878,0.00012,19.67116]
[1780289002470,35.56,73376.32,0.0,0.78878,0.00012,19.67116]
[1780289003190,35.56,73377.01,0.0,0.78886,0.00012,19.66676]
[1780289008225,35.56,73376.97,0.0,0.78886,0.00012,19.66664]
[1780289009944,35.56,73376.68,0.0,0.78883,0.00012,19.66838]
[1780289009976,35.56,73376.68,0.0,0.78883,0.00012,19.66838]
[1780289010106,35.56,73376.68,0.0,0.78883,0.00012,19.66838]
[1780289010220,35.56,73376.68,0.0,0.78883,0.00012,19.66838]
[1780289010240,35.56,73376.63,0.0,0.78882,0.00012,19.66861]
[1780289015275,35.56,73375.66,0.0,0.78874,0.00012,19.67076]
[1780289018478,35.56,73377.29,0.0,0.78894,0.00012,19.66038]
[1780289018725,35.56,73377.29,0.0,0.78894,0.00012,19.66038]
[1780289020695,35.56,73377.17,0.0,0.78893,0.00012,19.66098]
[1780289020723,35.56,73377.17,0.0,0.78893,0.00012,19.66098]
[1780289020796,35.56,73376.92,0.0,0.7889,0.00012,19.66247]
[1780289026352,35.56,73375.98,0.0,0.7888,0.00012,19.66784]
[1780289032394,35.56,73376.05,0.0,0.78881,0.00012,19.66681]
[1780289033819,35.56,73376.05,0.0,0.78881,0.00012,19.66681]
[1780289033975,35.56,73376.05,0.0,0.78881,0.00012,19.66681]
[1780289039443,35.55,73376.16,0.0,0.78884,0.00012,19.66542]
[1780289046492,35.55,73375.99,0.0,0.78883,0.00012,19.66573]
[1780289050520,35.55,73383.59,0.0,0.78975,0.00012,19.61775]
[1780289054548,35.55,73389.55,0.0,0.79046,0.00012,19.5803]
[1780289059585,35.55,73391.88,0.0,0.79073,0.00012,19.56582]
[1780289063604,35.55,73392.87,0.0,0.79085,0.00012,19.55966]
[1780289063726,35.55,73392.87,0.0,0.79085,0.00012,19.55966]
[1780289064261,35.55,73392.87,0.0,0.79085,0.00012,19.55966]
[1780289064310,35.55,73392.97,0.0,0.79086,0.00012,19.55912]
[1780289064469,35.55,73392.97,0.0,0.79086,0.00012,19.55912]
[1780289069655,35.55,73390.68,0.0,0.79059,0.00012,19.57362]
[1780289072154,35.55,73390.49,0.0,0.79056,0.00012,19.57484]
[1780289072220,35.55,73390.49,0.0,0.79056,0.00012,19.57484]
[1780289072256,35.55,73390.82,0.0,0.79063,0.00012,19.5693]
[1780289072524,35.55,73390.82,0.0,0.79063,0.00012,19.5693]
[1780289072721,35.55,73390.82,0.0,0.79063,0.00012,19.5693]
[1780289076705,35.55,73395.84,0.0,0.79122,0.00012,19.53797]
[1780289079173,35.55,73397.5,0.0,0.79142,0.00012,19.52762]
[1780289079226,35.55,73397.5,0.0,0.79142,0.00012,19.52762]
[1780289079321,35.55,73397.29,0.0,0.79139,0.00012,19.52912]
[1780289079969,35.55,73397.29,0.0,0.79139,0.00012,19.52912]
[1780289080220,35.55,73397.29,0.0,0.79139,0.00012,19.52912]
[1780289085768,35.56,73397.74,0.0,0.79143,0.00012,19.52682]
[1780289089456,35.56,73396.46,0.0,0.79127,0.00012,19.53513]
[1780289089489,35.56,73396.46,0.0,0.79127,0.00012,19.53513]
[1780289089796,35.56,73396.04,0.0,0.79122,0.00012,19.53785]
[1780289090382,35.56,73396.04,0.0,0.79122,0.00012,19.53785]
[1780289090471,35.56,73396.04,0.0,0.79122,0.00012,19.53785]
[1780289095838,35.56,73394.81,0.0,0.79107,0.00012,19.54604]
[1780289099198,35.56,73393.29,0.0,0.79089,0.00012,19.55573]
[1780289099219,35.56,73393.29,0.0,0.79089,0.00012,19.55573]
[1780289099300,35.56,73393.29,0.0,0.79088,0.00012,19.55586]
[1780289099903,35.56,73393.29,0.0,0.79088,0.00012,19.55586]
[1780289099978,35.56,73393.29,0.0,0.79088,0.00012,19.55586]
[1780289110943,35.56,73394.07,0.0,0.79096,0.00012,19.55184]
[1780289111720,35.56,73394.07,0.0,0.79096,0.00012,19.55184]
[1780289111979,35.56,73394.07,0.0,0.79096,0.00012,19.55184]
[1780289112266,35.56,73394.07,0.0,0.79096,0.00012,19.55184]
[1780289112367,35.56,73394.1,0.0,0.79096,0.00012,19.55182]
[1780289112469,35.56,73394.1,0.0,0.79096,0.00012,19.55182]
[1780289117992,35.56,73392.06,0.0,0.79071,0.00012,19.56502]
[1780289119339,35.56,73392.06,0.0,0.79071,0.00012,19.56502]
[1780289119492,35.56,73392.06,0.0,0.79071,0.00012,19.56502]
[1780289125043,35.56,73390.93,0.0,0.79057,0.00012,19.57261]
[1780289126659,35.56,73390.89,0.0,0.79056,0.00012,19.57292]
[1780289126721,35.56,73390.89,0.0,0.79056,0.00012,19.57292]
[1780289127056,35.56,73390.84,0.0,0.79055,0.00012,19.5733]
[1780289128646,35.56,73390.52,0.0,0.79051,0.00012,19.57538]
[1780289128719,35.56,73390.52,0.0,0.79051,0.00012,19.57538]
[1780289134106,35.57,73390.71,0.0,0.79056,0.00012,19.57105]
[1780289140148,35.57,73391.12,0.0,0.79059,0.00012,19.56898]
[1780289145183,35.57,73381.48,0.0,0.78944,0.00012,19.62969]
[1780289146192,35.57,73374.5,0.0,0.78861,0.00012,19.67343]
[1780289148206,35.57,73368.94,0.0,0.78794,0.00012,19.70828]
[1780289152240,35.57,73368.9,0.0,0.78793,0.00012,19.70862]
[1780289152342,35.57,73368.71,0.0,0.78791,0.00012,19.70984]
[1780289152471,35.57,73368.71,0.0,0.78791,0.00012,19.70984]
[1780289153243,35.57,73368.3,0.0,0.78786,0.00012,19.71243]
[1780289156268,35.57,73363.36,0.0,0.78727,0.00012,19.74329]
[1780289157272,35.57,73357.32,0.0,0.78654,0.00012,19.78105]
[1780289158278,35.57,73352.13,0.0,0.78591,0.00012,19.81342]
[1780289163316,35.57,73349.83,0.0,0.78563,0.00012,19.82778]
[1780289165196,35.57,73349.83,0.0,0.78563,0.00012,19.82778]
[1780289165223,35.57,73349.83,0.0,0.78563,0.00012,19.82778]
[1780289169358,35.57,73355.2,0.0,0.78628,0.00012,19.79443]
[1780289174383,35.57,73358.22,0.0,0.78664,0.00012,19.77587]
[1780289174393,35.57,73359.67,0.0,0.78681,0.00012,19.76691]
[1780289174469,35.57,73359.67,0.0,0.78681,0.00012,19.76691]
[1780289175400,35.57,73359.66,0.0,0.78681,0.00012,19.76706]
[1780289178906,35.57,73358.63,0.0,0.78668,0.00012,19.77371]
[1780289178979,35.57,73358.63,0.0,0.78668,0.00012,19.77371]
[1780289181933,35.57,73360.32,0.0,0.78688,0.00012,19.76338]
[1780289181974,35.57,73360.32,0.0,0.78688,0.00012,19.76338]
[1780289182455,35.57,73363.32,0.0,0.78724,0.00012,19.74475]
[1780289188206,35.57,73364.84,0.0,0.78742,0.00012,19.73522]
[1780289188219,35.57,73364.84,0.0,0.78742,0.00012,19.73522]
[1780289188307,35.57,73364.42,0.0,0.78737,0.00012,19.73781]
[1780289188520,35.57,73364.42,0.0,0.78737,0.00012,19.73781]
[1780289188721,35.57,73364.42,0.0,0.78737,0.00012,19.73781]
[1780289194533,35.57,73364.69,0.0,0.78743,0.00012,19.73254]
[1780289200135,35.57,73361.38,0.0,0.78703,0.00012,19.75317]
[1780289200226,35.57,73361.38,0.0,0.78703,0.00012,19.75317]
[1780289200237,35.57,73360.71,0.0,0.78695,0.00012,19.75729]
[1780289200959,35.57,73360.71,0.0,0.78695,0.00012,19.75729]
[1780289200980,35.57,73360.71,0.0,0.78695,0.00012,19.75729]
[1780289206618,35.57,73361.35,0.0,0.78703,0.00012,19.75309]
[1780289209640,35.57,73366.67,0.0,0.78767,0.00012,19.71981]
[1780289211181,35.57,73366.67,0.0,0.78767,0.00012,19.71981]
[1780289211220,35.57,73366.67,0.0,0.78767,0.00012,19.71981]
[1780289211283,35.57,73368.01,0.0,0.78784,0.00012,19.71143]
[1780289212178,35.57,73368.01,0.0,0.78784,0.00012,19.71143]
[1780289212222,35.57,73368.01,0.0,0.78784,0.00012,19.71143]
[1780289217696,35.57,73370.06,0.0,0.78808,0.00012,19.69874]
[1780289222730,35.57,73370.33,0.0,0.78811,0.00012,19.69718]
[1780289224495,35.57,73370.51,0.0,0.78813,0.00012,19.69608]
[1780289224723,35.57,73370.51,0.0,0.78813,0.00012,19.69608]
[1780289224741,35.57,73370.51,0.0,0.78813,0.00012,19.69612]
[1780289225903,35.57,73370.51,0.0,0.78813,0.00012,19.69612]
[1780289225981,35.57,73370.51,0.0,0.78813,0.00012,19.69612]
[1780289232801,35.57,73370.49,0.0,0.78812,0.00012,19.69653]
[1780289236795,35.57,73368.67,0.0,0.7879,0.00012,19.708]
[1780289236971,35.57,73368.67,0.0,0.7879,0.00012,19.708]
[1780289237018,35.57,73368.67,0.0,0.7879,0.00012,19.70802]
[1780289238236,35.57,73368.67,0.0,0.7879,0.00012,19.70802]
[1780289238472,35.57,73368.67,0.0,0.7879,0.00012,19.70802]
[1780289243878,35.57,73372.26,0.0,0.78833,0.00012,19.68586]
[1780289246836,35.57,73373.09,0.0,0.78842,0.00012,19.68079]
[1780289246984,35.57,73373.09,0.0,0.78842,0.00012,19.68079]
[1780289247045,35.57,73372.22,0.0,0.78832,0.00012,19.68629]
[1780289249372,35.57,73371.84,0.0,0.78827,0.00012,19.68872]
[1780289249477,35.57,73371.84,0.0,0.78827,0.00012,19.68872]
[1780289249473,35.57,73367.47,0.0,0.78775,0.00012,19.71608]
[1780289255961,35.57,73364.77,0.0,0.78745,0.00012,19.7294]
[1780289260997,35.57,73363.86,0.0,0.78734,0.00012,19.73497]
[1780289263225,35.57,73361.36,0.0,0.78704,0.00012,19.75053]
[1780289263471,35.57,73361.36,0.0,0.78704,0.00012,19.75053]
[1780289263463,35.57,73361.68,0.0,0.78708,0.00012,19.74841]
[1780289264019,35.57,73358.18,0.0,0.78666,0.00012,19.77023]
[1780289265162,35.57,73358.18,0.0,0.78666,0.00012,19.77023]
[1780289265223,35.57,73358.18,0.0,0.78666,0.00012,19.77023]
[1780289267041,35.57,73352.93,0.0,0.78603,0.00012,19.80301]
[1780289272076,35.57,73351.73,0.0,0.78588,0.00012,19.81042]
[1780289275243,35.57,73351.6,0.0,0.78587,0.00012,19.81121]
[1780289275471,35.57,73351.6,0.0,0.78587,0.00012,19.81121]
[1780289275465,35.57,73351.6,0.0,0.78587,0.00012,19.81119]
[1780289275572,35.57,73351.6,0.0,0.78587,0.00012,19.81119]
[1780289276577,35.57,73351.6,0.0,0.78587,0.00012,19.81119]
[1780289276724,35.57,73351.6,0.0,0.78587,0.00012,19.81119]
[1780289282146,35.57,73352.76,0.0,0.78601,0.00012,19.80395]
[1780289283087,35.57,73352.76,0.0,0.78601,0.00012,19.80395]
[1780289283219,35.57,73352.76,0.0,0.78601,0.00012,19.80395]
[1780289283295,35.57,73350.34,0.0,0.78572,0.00012,19.81902]
[1780289284160,35.57,73345.43,0.0,0.78512,0.00012,19.84954]
[1780289285134,35.57,73345.43,0.0,0.78512,0.00012,19.84954]
[1780289285221,35.57,73345.43,0.0,0.78512,0.00012,19.84954]
[1780289291209,35.57,73345.11,0.0,0.78509,0.00012,19.85128]
[1780289293422,35.57,73345.11,0.0,0.78509,0.00012,19.85128]
[1780289293470,35.57,73345.11,0.0,0.78509,0.00012,19.85128]
[1780289293452,35.57,73345.11,0.0,0.78509,0.00012,19.85119]
[1780289294230,35.57,73344.15,0.0,0.78498,0.00012,19.85715]
[1780289294754,35.57,73344.15,0.0,0.78498,0.00012,19.85715]
[1780289294979,35.57,73344.15,0.0,0.78498,0.00012,19.85715]
[1780289299442,35.57,73343.96,0.0,0.78495,0.00012,19.8582]
[1780289299469,35.57,73343.96,0.0,0.78495,0.00012,19.8582]
[1780289299492,35.57,73341.88,0.0,0.7847,0.00012,19.87104]
[1780289300333,35.57,73341.88,0.0,0.7847,0.00012,19.87104]
[1780289300469,35.57,73341.88,0.0,0.7847,0.00012,19.87104]
[1780289302286,35.57,73333.11,0.0,0.78364,0.00012,19.92532]
[1780289303293,35.57,73329.02,0.0,0.78315,0.00012,19.95056]
[1780289304730,35.57,73328.61,0.0,0.7831,0.00012,19.95284]
[1780289304973,35.57,73328.61,0.0,0.7831,0.00012,19.95284]
[1780289305040,35.57,73328.61,0.0,0.7831,0.00012,19.95284]
[1780289305222,35.57,73328.61,0.0,0.7831,0.00012,19.95284]
[1780289305307,35.57,73327.88,0.0,0.78302,0.00012,19.95721]
[1780289310342,35.57,73326.38,0.0,0.78285,0.00012,19.96571]
[1780289315378,35.57,73326.78,0.0,0.78294,0.00012,19.95896]
[1780289320744,35.56,73326.51,0.0,0.78292,0.00012,19.96004]
[1780289320973,35.56,73326.51,0.0,0.78292,0.00012,19.96004]
[1780289321422,35.56,73326.67,0.0,0.78294,0.00012,19.95875]
[1780289323921,35.56,73326.82,0.0,0.78297,0.00012,19.95754]
[1780289323984,35.56,73326.82,0.0,0.78297,0.00012,19.95754]
[1780289326457,35.56,73322.41,0.0,0.78244,0.00012,19.98438]
[1780289331130,35.56,73321.46,0.0,0.78233,0.00012,19.98957]
[1780289331221,35.56,73321.46,0.0,0.78233,0.00012,19.98957]
[1780289336526,35.56,73319.86,0.0,0.78215,0.00012,19.99911]
[1780289337473,35.56,73319.86,0.0,0.78215,0.00012,19.99911]
[1780289337534,35.56,73318.91,0.0,0.78203,0.00012,20.00493]
[1780289338295,35.56,73318.91,0.0,0.78203,0.00012,20.00493]
[1780289338469,35.56,73318.91,0.0,0.78203,0.00012,20.00493]
[1780289341512,35.56,73318.29,0.0,0.78195,0.00012,20.0088]
[1780289341562,35.56,73314.75,0.0,0.78152,0.00012,20.03072]
[1780289342780,35.56,73310.14,0.0,0.78096,0.00012,20.0592]
[1780289342981,35.56,73310.14,0.0,0.78096,0.00012,20.0592]
[1780289344583,35.56,73300.71,0.0,0.7798,0.00012,20.11728]
[1780289345590,35.56,73292.96,0.0,0.77885,0.00012,20.16485]
[1780289346597,35.56,73285.46,0.0,0.77793,0.00012,20.21075]
[1780289347604,35.56,73271.57,0.0,0.77622,0.00012,20.29569]
[1780289348611,35.56,73263.19,0.0,0.77518,0.00012,20.34667]
[1780289349610,35.56,73263.19,0.0,0.77518,0.00012,20.34667]
[1780289349618,35.56,73256.48,0.0,0.77435,0.00012,20.38732]
[1780289352639,35.55,73265.56,0.0,0.77549,0.00012,20.33154]
[1780289353646,35.55,73264.77,0.0,0.77539,0.00012,20.33625]
[1780289355660,35.55,73271.48,0.0,0.77623,0.00012,20.29509]
[1780289357674,35.55,73282.34,0.0,0.77757,0.00012,20.22843]
[1780289359691,35.55,73290.13,0.0,0.77854,0.00012,20.18049]
[1780289364725,35.55,73291.07,0.0,0.77866,0.00012,20.17453]
[1780289368743,35.55,73289.95,0.0,0.77852,0.00012,20.1813]
[1780289368971,35.55,73289.95,0.0,0.77852,0.00012,20.1813]
[1780289371472,35.55,73292.76,0.0,0.77887,0.00012,20.16397]
[1780289371493,35.55,73294.55,0.0,0.77911,0.00012,20.14945]
[1780289373291,35.55,73294.72,0.0,0.77913,0.00012,20.1484]
[1780289373475,35.55,73294.72,0.0,0.77913,0.00012,20.1484]
[1780289378824,35.55,73297.7,0.0,0.7795,0.00012,20.13008]
[1780289381631,35.55,73299.99,0.0,0.77978,0.00012,20.116]
[1780289381720,35.55,73301.26,0.0,0.77994,0.00012,20.1082]
[1780289382856,35.55,73310.07,0.0,0.78101,0.00012,20.05397]
[1780289387146,35.55,73311.73,0.0,0.78122,0.00012,20.04368]
[1780289387220,35.55,73311.73,0.0,0.78122,0.00012,20.04368]
[1780289387248,35.55,73311.65,0.0,0.78121,0.00012,20.04417]
[1780289389462,35.55,73312.73,0.0,0.78134,0.00012,20.0375]
[1780289389469,35.55,73312.73,0.0,0.78134,0.00012,20.0375]
[1780289395558,35.55,73313.94,0.0,0.78149,0.00012,20.03009]
[1780289395572,35.55,73314.24,0.0,0.78152,0.00012,20.02826]
[1780289395948,35.55,73315.32,0.0,0.78166,0.00012,20.02159]
[1780289397471,35.55,73315.32,0.0,0.78166,0.00012,20.02159]
[1780289397571,35.55,73315.66,0.0,0.7817,0.00012,20.01954]
[1780289397962,35.55,73318.63,0.0,0.78206,0.00012,20.00118]
[1780289399976,35.55,73320.81,0.0,0.78232,0.00012,19.9878]
[1780289401990,35.55,73322.53,0.0,0.78253,0.00012,19.97728]
[1780289402997,35.55,73324.92,0.0,0.78282,0.00012,19.96245]
[1780289405861,35.55,73325.92,0.0,0.78294,0.00012,19.9562]
[1780289405971,35.55,73325.92,0.0,0.78294,0.00012,19.9562]
[1780289406029,35.55,73329.23,0.0,0.78335,0.00012,19.93567]
[1780289407479,35.55,73329.23,0.0,0.78335,0.00012,19.93567]
[1780289407581,35.55,73329.68,0.0,0.7834,0.00012,19.93288]
[1780289407720,35.55,73329.68,0.0,0.7834,0.00012,19.93288]
[1780289408044,35.55,73331.85,0.0,0.78367,0.00012,19.91943]
[1780289409052,35.55,73336.01,0.0,0.78417,0.00012,19.89364]
[1780289410114,35.55,73337.46,0.0,0.78435,0.00012,19.88456]
[1780289412073,35.55,73344.21,0.0,0.78516,0.00012,19.84274]
[1780289413080,35.55,73346.68,0.0,0.78546,0.00012,19.82736]
[1780289414088,35.55,73348.22,0.0,0.78565,0.00012,19.81778]
[1780289415094,35.55,73356.71,0.0,0.78667,0.00012,19.7649]
[1780289416101,35.55,73353.02,0.0,0.78623,0.00012,19.78796]
[1780289419122,35.55,73350.84,0.0,0.78596,0.00012,19.80163]
[1780289421026,35.55,73351.57,0.0,0.78605,0.00012,19.7971]
[1780289421219,35.55,73351.57,0.0,0.78605,0.00012,19.7971]
[1780289421320,35.55,73351.65,0.0,0.78606,0.00012,19.79662]
[1780289426173,35.55,73353.76,0.0,0.78631,0.00012,19.78351]
[1780289430201,35.55,73355.42,0.0,0.78651,0.00012,19.77323]
[1780289435236,35.55,73355.37,0.0,0.78653,0.00012,19.77016]
[1780289438257,35.55,73357.31,0.0,0.78676,0.00012,19.75812]
[1780289439264,35.55,73358.64,0.0,0.78692,0.00012,19.74986]
[1780289440271,35.55,73355.23,0.0,0.78651,0.00012,19.77115]
[1780289442285,35.55,73353.84,0.0,0.78634,0.00012,19.77983]
[1780289447320,35.55,73353.07,0.0,0.78625,0.00012,19.78459]
[1780289451348,35.55,73349.21,0.0,0.78578,0.00012,19.80852]
[1780289456383,35.55,73348.76,0.0,0.78573,0.00012,19.81101]
[1780289458397,35.55,73347.49,0.0,0.78558,0.00012,19.81875]
[1780289460411,35.55,73345.32,0.0,0.78533,0.00012,19.83208]
[1780289465448,35.55,73345.7,0.0,0.78538,0.00012,19.82921]
[1780289469479,35.55,73347.42,0.0,0.7856,0.00012,19.81811]
[1780289474512,35.55,73347.47,0.0,0.78561,0.00012,19.81735]
[1780289479547,35.55,73347.49,0.0,0.78562,0.00012,19.81672]
[1780289483575,35.54,73349.3,0.0,0.78585,0.00012,19.80512]
[1780289485589,35.54,73351.76,0.0,0.78615,0.00012,19.78967]
[1780289486596,35.54,73354.74,0.0,0.78651,0.00012,19.77105]
[1780289487608,35.54,73362.98,0.0,0.7875,0.00012,19.71964]
[1780289488614,35.54,73372.84,0.0,0.78868,0.00012,19.65789]
[1780289489523,35.54,73372.84,0.0,0.78868,0.00012,19.65789]
[1780289489621,35.54,73373.7,0.0,0.78879,0.00012,19.65249]
[1780289490220,35.54,73373.7,0.0,0.78879,0.00012,19.65249]
[1780289490628,35.54,73376.03,0.0,0.78907,0.00012,19.63777]
[1780289493649,35.54,73379.14,0.0,0.78947,0.00012,19.61447]
[1780289494656,35.54,73380.86,0.0,0.78968,0.00012,19.60362]
[1780289495663,35.54,73383.23,0.0,0.78996,0.00012,19.5887]
[1780289497677,35.54,73386.1,0.0,0.7903,0.00012,19.57062]
[1780289499691,35.54,73383.93,0.0,0.79005,0.00012,19.58421]
[1780289501705,35.54,73385.97,0.0,0.79029,0.00012,19.57136]
[1780289502712,35.54,73388.27,0.0,0.79056,0.00012,19.55691]
[1780289503471,35.54,73388.27,0.0,0.79056,0.00012,19.55691]
[1780289503719,35.54,73388.46,0.0,0.79059,0.00012,19.55573]
[1780289506648,35.54,73388.58,0.0,0.7906,0.00012,19.55501]
[1780289506721,35.54,73388.58,0.0,0.7906,0.00012,19.55501]
[1780289506740,35.54,73389.41,0.0,0.7907,0.00012,19.54982]
[1780289511775,35.54,73391.03,0.0,0.79089,0.00012,19.53982]
[1780289512319,35.54,73391.03,0.0,0.79089,0.00012,19.53982]
[1780289512469,35.54,73391.03,0.0,0.79089,0.00012,19.53982]
[1780289516759,35.54,73396.65,0.0,0.79155,0.00012,19.50473]
[1780289516973,35.54,73396.81,0.0,0.79157,0.00012,19.50382]
[1780289522039,35.55,73398.41,0.0,0.79175,0.00012,19.49432]
[1780289525879,35.55,73402.56,0.0,0.79223,0.00012,19.46857]
[1780289525974,35.55,73402.56,0.0,0.79223,0.00012,19.46857]
[1780289526058,35.55,73402.56,0.0,0.79223,0.00012,19.46857]
[1780289526219,35.55,73402.56,0.0,0.79223,0.00012,19.46857]
[1780289526272,35.55,73402.75,0.0,0.79225,0.00012,19.46751]
[1780289528894,35.55,73408.19,0.0,0.79289,0.00012,19.43368]
[1780289533929,35.55,73406.67,0.0,0.7927,0.00012,19.44408]
[1780289535832,35.55,73404.37,0.0,0.79242,0.00012,19.45872]
[1780289535983,35.55,73404.37,0.0,0.79242,0.00012,19.45872]
[1780289539289,35.55,73402.81,0.0,0.79223,0.00012,19.4688]
[1780289539470,35.55,73402.81,0.0,0.79223,0.00012,19.4688]
[1780289546025,35.55,73411.96,0.0,0.79329,0.00012,19.41238]
[1780289548040,35.56,73405.34,0.0,0.7925,0.00012,19.45444]
[1780289550265,35.56,73404.07,0.0,0.79235,0.00012,19.46258]
[1780289550393,35.56,73404.07,0.0,0.79235,0.00012,19.46258]
[1780289550471,35.56,73404.07,0.0,0.79235,0.00012,19.46258]
[1780289550570,35.56,73404.14,0.0,0.79236,0.00012,19.46227]
[1780289556095,35.56,73406.19,0.0,0.79261,0.00012,19.44668]
[1780289561130,35.56,73409.53,0.0,0.79299,0.00012,19.42625]
[1780289563144,35.56,73414.75,0.0,0.79361,0.00012,19.39349]
[1780289564015,35.56,73414.75,0.0,0.79361,0.00012,19.39349]
[1780289564225,35.56,73414.75,0.0,0.79361,0.00012,19.39349]
[1780289564432,35.56,73414.75,0.0,0.79361,0.00012,19.39349]
[1780289564470,35.56,73414.75,0.0,0.79361,0.00012,19.39349]
[1780289564516,35.56,73414.8,0.0,0.79361,0.00012,19.39326]
[1780289568258,35.56,73416.05,0.0,0.79375,0.00012,19.38565]
[1780289568470,35.56,73416.05,0.0,0.79375,0.00012,19.38565]
[1780289574221,35.56,73413.6,0.0,0.79346,0.00012,19.40132]
[1780289574950,35.56,73413.6,0.0,0.79346,0.00012,19.40132]
[1780289574980,35.56,73413.6,0.0,0.79346,0.00012,19.40132]
[1780289577242,35.56,73408.5,0.0,0.79286,0.00012,19.43327]
[1780289577899,35.56,73408.5,0.0,0.79286,0.00012,19.43327]
[1780289577974,35.56,73408.5,0.0,0.79286,0.00012,19.43327]
[1780289578294,35.56,73408.5,0.0,0.79286,0.00012,19.43327]
[1780289578470,35.56,73408.5,0.0,0.79286,0.00012,19.43327]
[1780289578571,35.56,73409.2,0.0,0.79295,0.00012,19.42876]
[1780289587312,35.56,73407.31,0.0,0.79274,0.00012,19.43991]
[1780289592308,35.56,73408.78,0.0,0.79292,0.00012,19.43033]
[1780289592470,35.56,73408.78,0.0,0.79292,0.00012,19.43033]
[1780289598389,35.56,73411.56,0.0,0.79325,0.00012,19.41244]
[1780289600436,35.56,73411.34,0.0,0.79323,0.00012,19.41378]
[1780289600471,35.56,73411.34,0.0,0.79323,0.00012,19.41378]
[1780289600522,35.56,73411.34,0.0,0.79323,0.00012,19.41378]
[1780289600719,35.56,73411.34,0.0,0.79323,0.00012,19.41378]
[1780289600788,35.56,73411.2,0.0,0.79321,0.00012,19.41458]
[1780289606275,35.56,73409.6,0.0,0.79302,0.00012,19.42452]
[1780289606470,35.56,73409.6,0.0,0.79302,0.00012,19.42452]
[1780289608687,35.56,73412.85,0.0,0.79341,0.00012,19.40393]
[1780289608727,35.56,73412.85,0.0,0.79341,0.00012,19.40393]
[1780289614501,35.56,73412.57,0.0,0.79341,0.00012,19.40191]
[1780289617811,35.56,73415.9,0.0,0.7938,0.00012,19.38084]
[1780289617896,35.56,73415.9,0.0,0.7938,0.00012,19.38084]
[1780289617984,35.56,73415.42,0.0,0.79374,0.00012,19.38385]
[1780289618529,35.56,73415.72,0.0,0.79378,0.00012,19.38196]
[1780289623565,35.56,73414.61,0.0,0.79365,0.00012,19.38889]
[1780289628003,35.56,73414.71,0.0,0.79366,0.00012,19.38815]
[1780289628108,35.56,73414.71,0.0,0.79366,0.00012,19.38815]
[1780289628219,35.56,73414.71,0.0,0.79366,0.00012,19.38815]
[1780289628599,35.56,73414.84,0.0,0.79368,0.00012,19.3873]
[1780289633636,35.55,73415.83,0.0,0.7938,0.00012,19.38095]
[1780289637550,35.55,73415.09,0.0,0.79371,0.00012,19.38559]
[1780289637725,35.55,73415.09,0.0,0.79371,0.00012,19.38559]
[1780289639229,35.55,73418.09,0.0,0.79407,0.00012,19.36662]
[1780289639470,35.55,73418.09,0.0,0.79407,0.00012,19.36662]
[1780289639890,35.55,73418.09,0.0,0.79407,0.00012,19.36662]
[1780289639678,35.55,73418.08,0.0,0.79406,0.00012,19.36669]
[1780289639979,35.55,73418.08,0.0,0.79406,0.00012,19.36669]
[1780289645730,35.55,73419.32,0.0,0.79421,0.00012,19.35891]
[1780289647318,35.55,73419.43,0.0,0.79422,0.00012,19.35823]
[1780289647326,35.55,73419.43,0.0,0.79422,0.00012,19.35823]
[1780289647469,35.55,73419.43,0.0,0.79422,0.00012,19.35823]
[1780289647744,35.55,73419.52,0.0,0.79423,0.00012,19.35767]
[1780289651491,35.55,73419.76,0.0,0.79426,0.00012,19.35618]
[1780289651720,35.55,73419.76,0.0,0.79426,0.00012,19.35618]
[1780289656807,35.55,73417.2,0.0,0.79396,0.00012,19.37233]
[1780289657144,35.55,73417.2,0.0,0.79396,0.00012,19.37233]
[1780289657222,35.55,73417.2,0.0,0.79396,0.00012,19.37233]
[1780289657814,35.55,73417.13,0.0,0.79395,0.00012,19.37276]
[1780289662849,35.55,73416.17,0.0,0.79384,0.00012,19.37873]
[1780289666372,35.56,73411.83,0.0,0.79332,0.00012,19.40627]
[1780289666378,35.56,73411.83,0.0,0.79332,0.00012,19.40627]
[1780289666473,35.56,73411.83,0.0,0.79332,0.00012,19.40627]
[1780289666877,35.56,73411.95,0.0,0.79334,0.00012,19.40559]
[1780289668891,35.56,73417.34,0.0,0.79397,0.00012,19.37165]
[1780289669339,35.56,73417.34,0.0,0.79397,0.00012,19.37165]
[1780289669475,35.56,73417.34,0.0,0.79397,0.00012,19.37165]
[1780289669898,35.56,73420.36,0.0,0.79433,0.00012,19.35258]
[1780289674521,35.56,73420.06,0.0,0.79432,0.00012,19.351]
[1780289674616,35.56,73420.06,0.0,0.79432,0.00012,19.351]
[1780289674723,35.56,73420.06,0.0,0.79432,0.00012,19.351]
[1780289674933,35.56,73422.49,0.0,0.7946,0.00012,19.33568]
[1780289679968,35.56,73424.43,0.0,0.79483,0.00012,19.32364]
[1780289680831,35.56,73424.43,0.0,0.79483,0.00012,19.32364]
[1780289680975,35.56,73424.85,0.0,0.79488,0.00012,19.32104]
[1780289683493,35.56,73424.83,0.0,0.79487,0.00012,19.32122]
[1780289683720,35.56,73424.83,0.0,0.79487,0.00012,19.32122]
[1780289689902,35.56,73429.47,0.0,0.79541,0.00012,19.29235]
[1780289689976,35.56,73429.47,0.0,0.79541,0.00012,19.29235]
[1780289690009,35.56,73429.78,0.0,0.79544,0.00012,19.29055]
[1780289690222,35.56,73429.78,0.0,0.79544,0.00012,19.29055]
[1780289690323,35.56,73430.53,0.0,0.79553,0.00012,19.28581]
[1780289693604,35.56,73426.81,0.0,0.79509,0.00012,19.30949]
[1780289693732,35.56,73426.81,0.0,0.79509,0.00012,19.30949]
[1780289699104,35.56,73425.21,0.0,0.7949,0.00012,19.31991]
[1780289704139,35.56,73424.41,0.0,0.7948,0.00012,19.32523]
[1780289705468,35.56,73424.41,0.0,0.7948,0.00012,19.32523]
[1780289705570,35.56,73424.41,0.0,0.7948,0.00012,19.32523]
[1780289705725,35.56,73424.41,0.0,0.7948,0.00012,19.32523]
[1780289705817,35.56,73424.41,0.0,0.7948,0.00012,19.32534]
[1780289708166,35.56,73416.63,0.0,0.79388,0.00012,19.37452]
[1780289713202,35.56,73416.23,0.0,0.79383,0.00012,19.37702]
[1780289717230,35.56,73409.21,0.0,0.793,0.00012,19.42125]
[1780289719040,35.56,73408.47,0.0,0.79292,0.00012,19.42586]
[1780289719163,35.56,73408.47,0.0,0.79292,0.00012,19.42586]
[1780289719223,35.56,73408.47,0.0,0.79292,0.00012,19.42586]
[1780289719244,35.56,73409.41,0.0,0.79303,0.00012,19.41989]
[1780289724279,35.56,73408.12,0.0,0.79288,0.00012,19.42783]
[1780289727890,35.56,73407.18,0.0,0.79277,0.00012,19.43366]
[1780289727953,35.56,73407.18,0.0,0.79277,0.00012,19.43366]
[1780289727977,35.56,73407.18,0.0,0.79277,0.00012,19.43366]
[1780289728307,35.56,73406.6,0.0,0.7927,0.00012,19.43722]
[1780289733342,35.56,73406.3,0.0,0.7927,0.00012,19.43537]
[1780289738377,35.56,73408.02,0.0,0.7929,0.00012,19.42436]
[1780289740803,35.56,73407.95,0.0,0.79289,0.00012,19.42479]
[1780289740935,35.56,73407.95,0.0,0.79289,0.00012,19.42479]
[1780289740975,35.56,73407.95,0.0,0.79289,0.00012,19.42479]
[1780289741072,35.56,73412.21,0.0,0.7934,0.00012,19.39795]
[1780289746433,35.56,73417.2,0.0,0.79398,0.00012,19.36666]
[1780289747441,35.56,73417.2,0.0,0.79398,0.00012,19.36666]
[1780289747472,35.56,73417.2,0.0,0.79398,0.00012,19.36666]
[1780289747509,35.56,73417.2,0.0,0.79398,0.00012,19.36666]
[1780289747722,35.56,73417.2,0.0,0.79398,0.00012,19.36666]
[1780289747753,35.56,73420.09,0.0,0.79432,0.00012,19.34848]
[1780289753284,35.56,73424.39,0.0,0.79482,0.00012,19.32176]
[1780289753474,35.56,73424.39,0.0,0.79482,0.00012,19.32176]
[1780289758528,35.56,73427.53,0.0,0.79518,0.00012,19.30256]
[1780289761731,35.56,73427.9,0.0,0.79522,0.00012,19.30047]
[1780289761895,35.56,73427.9,0.0,0.79522,0.00012,19.30047]
[1780289761976,35.56,73427.9,0.0,0.79522,0.00012,19.30047]
[1780289762073,35.56,73427.9,0.0,0.79521,0.00012,19.30072]
[1780289764569,35.56,73434.22,0.0,0.79595,0.00012,19.26102]
[1780289765488,35.56,73434.22,0.0,0.79595,0.00012,19.26102]
[1780289765728,35.56,73434.22,0.0,0.79595,0.00012,19.26102]
[1780289765774,35.56,73434.88,0.0,0.79602,0.00012,19.257]
[1780289768885,35.57,73437.44,0.0,0.79632,0.00012,19.24114]
[1780289768977,35.57,73437.44,0.0,0.79632,0.00012,19.24114]
[1780289773015,35.57,73442.47,0.0,0.79689,0.00012,19.21006]
[1780289773226,35.57,73443.81,0.0,0.79704,0.00012,19.20202]
[1780289773460,35.57,73443.81,0.0,0.79704,0.00012,19.20202]
[1780289773469,35.57,73443.81,0.0,0.79704,0.00012,19.20202]
[1780289773633,35.57,73443.31,0.0,0.79698,0.00012,19.20519]
[1780289778368,35.57,73442.28,0.0,0.79685,0.00012,19.21257]
[1780289778474,35.57,73442.28,0.0,0.79685,0.00012,19.21257]
[1780289778668,35.57,73441.2,0.0,0.79672,0.00012,19.21962]
[1780289780781,35.57,73441.91,0.0,0.7968,0.00012,19.21533]
[1780289780980,35.57,73441.91,0.0,0.7968,0.00012,19.21533]
[1780289782705,35.57,73446.59,0.0,0.79733,0.00012,19.18624]
[1780289784905,35.57,73449.06,0.0,0.79762,0.00012,19.17078]
[1780289784986,35.57,73449.06,0.0,0.79762,0.00012,19.17078]
[1780289786090,35.58,73452.81,0.0,0.79805,0.00012,19.14718]
[1780289786222,35.58,73453.29,0.0,0.79811,0.00012,19.14414]
[1780289786729,35.58,73453.42,0.0,0.79812,0.00012,19.14345]
[1780289788745,35.58,73459.0,0.0,0.79876,0.00012,19.10829]
[1780289791765,35.58,73473.68,0.0,0.80049,0.00012,19.01148]
[1780289792772,35.58,73479.41,0.0,0.80115,0.00012,18.97504]
[1780289793780,35.58,73488.17,0.0,0.80215,0.00011,18.91932]
[1780289794787,35.58,73493.82,0.0,0.8028,0.00011,18.8833]
[1780289795547,35.58,73493.82,0.0,0.8028,0.00011,18.8833]
[1780289795732,35.58,73493.82,0.0,0.8028,0.00011,18.8833]
[1780289800829,35.58,73495.68,0.0,0.803,0.00011,18.87234]
[1780289803850,35.58,73489.5,0.0,0.80228,0.00011,18.91232]
[1780289804828,35.58,73489.5,0.0,0.80228,0.00011,18.91232]
[1780289804973,35.58,73489.5,0.0,0.80228,0.00011,18.91232]
[1780289805582,35.58,73489.44,0.0,0.80227,0.00011,18.91298]
[1780289805725,35.58,73489.44,0.0,0.80227,0.00011,18.91298]
[1780289805866,35.58,73489.09,0.0,0.80223,0.00011,18.91522]
[1780289808887,35.58,73484.4,0.0,0.80168,0.00012,18.94547]
[1780289810613,35.58,73482.37,0.0,0.80144,0.00012,18.95884]
[1780289810720,35.58,73482.37,0.0,0.80144,0.00012,18.95884]
[1780289815936,35.59,73481.19,0.0,0.80129,0.00012,18.96741]
[1780289816905,35.59,73481.19,0.0,0.80129,0.00012,18.96741]
[1780289816974,35.59,73481.19,0.0,0.80129,0.00012,18.96741]
[1780289818303,35.59,73475.88,0.0,0.80067,0.00012,19.00153]
[1780289818483,35.59,73475.88,0.0,0.80067,0.00012,19.00153]
[1780289818957,35.59,73474.4,0.0,0.8005,0.00012,19.01107]
[1780289821978,35.59,73468.87,0.0,0.79985,0.00012,19.04651]
[1780289822296,35.59,73468.87,0.0,0.79985,0.00012,19.04651]
[1780289822469,35.59,73468.87,0.0,0.79985,0.00012,19.04651]
[1780289827461,35.59,73465.35,0.0,0.79944,0.00012,19.0691]
[1780289827475,35.59,73465.35,0.0,0.79944,0.00012,19.0691]
[1780289827853,35.59,73465.35,0.0,0.79944,0.00012,19.0691]
[1780289827972,35.59,73465.35,0.0,0.79944,0.00012,19.0691]
[1780289828021,35.59,73469.06,0.0,0.79987,0.00012,19.04554]
[1780289829028,35.59,73473.0,0.0,0.80033,0.00012,19.02052]
[1780289833058,35.59,73480.32,0.0,0.80117,0.00012,18.97427]
[1780289833841,35.59,73480.32,0.0,0.80117,0.00012,18.97427]
[1780289834501,35.59,73483.84,0.0,0.80157,0.00012,18.95198]
[1780289835074,35.59,73484.81,0.0,0.80168,0.00012,18.94596]
[1780289836960,35.59,73484.81,0.0,0.80168,0.00012,18.94596]
[1780289837088,35.59,73484.78,0.0,0.80167,0.00012,18.94649]
[1780289838095,35.59,73488.94,0.0,0.80214,0.00011,18.92013]
[1780289842265,35.6,73485.65,0.0,0.80175,0.00012,18.94187]
[1780289842471,35.6,73485.65,0.0,0.80175,0.00012,18.94187]
[1780289842602,35.6,73485.65,0.0,0.80175,0.00012,18.94187]
[1780289842721,35.6,73485.65,0.0,0.80175,0.00012,18.94187]
[1780289843130,35.6,73485.81,0.0,0.80177,0.00012,18.94102]
[1780289844137,35.6,73480.37,0.0,0.80114,0.00012,18.97585]
[1780289845144,35.6,73475.08,0.0,0.80053,0.00012,19.00965]
[1780289846152,35.6,73477.83,0.0,0.80084,0.00012,18.99222]
[1780289847630,35.6,73478.24,0.0,0.80089,0.00012,18.9897]
[1780289847722,35.6,73478.24,0.0,0.80089,0.00012,18.9897]
[1780289848165,35.6,73478.33,0.0,0.8009,0.00012,18.98923]
[1780289850179,35.6,73480.94,0.0,0.80119,0.00012,18.97281]
[1780289851185,35.6,73483.88,0.0,0.80156,0.00012,18.95065]
[1780289852983,35.6,73484.06,0.0,0.80157,0.00012,18.94965]
[1780289853200,35.6,73483.08,0.0,0.80146,0.00012,18.95606]
[1780289854207,35.6,73489.14,0.0,0.80215,0.00011,18.91757]
[1780289855205,35.6,73489.14,0.0,0.80215,0.00011,18.91757]
[1780289855220,35.6,73489.14,0.0,0.80215,0.00011,18.91757]
[1780289855307,35.6,73490.75,0.0,0.80234,0.00011,18.90735]
[1780289856486,35.6,73490.75,0.0,0.80234,0.00011,18.90735]
[1780289856720,35.6,73490.75,0.0,0.80234,0.00011,18.90735]
[1780289859850,35.6,73490.92,0.0,0.80235,0.00011,18.90645]
[1780289859973,35.6,73490.92,0.0,0.80235,0.00011,18.90645]
[1780289862309,35.6,73487.85,0.0,0.802,0.00011,18.92626]
[1780289862472,35.6,73487.85,0.0,0.802,0.00011,18.92626]
[1780289862544,35.6,73487.51,0.0,0.80196,0.00011,18.92848]
[1780289865013,35.6,73487.2,0.0,0.80192,0.00011,18.93051]
[1780289865225,35.6,73486.79,0.0,0.80187,0.00011,18.93349]
[1780289870320,35.6,73484.54,0.0,0.80159,0.00012,18.94867]
[1780289876362,35.61,73484.46,0.0,0.80157,0.00012,18.95019]
[1780289880998,35.61,73484.67,0.0,0.80158,0.00012,18.94936]
[1780289881220,35.61,73484.67,0.0,0.80158,0.00012,18.94936]
[1780289881008,35.61,73484.43,0.0,0.80155,0.00012,18.95123]
[1780289881277,35.61,73484.43,0.0,0.80155,0.00012,18.95123]
[1780289885193,35.61,73483.04,0.0,0.80138,0.00012,18.96041]
[1780289885222,35.61,73483.04,0.0,0.80138,0.00012,18.96041]
[1780289891467,35.61,73481.66,0.0,0.8012,0.00012,18.97033]
[1780289892384,35.61,73481.66,0.0,0.8012,0.00012,18.97033]
[1780289892764,35.61,73481.66,0.0,0.8012,0.00012,18.97033]
[1780289892849,35.61,73482.48,0.0,0.8013,0.00012,18.96525]
[1780289894211,35.61,73482.48,0.0,0.8013,0.00012,18.96525]
[1780289894227,35.61,73482.48,0.0,0.8013,0.00012,18.96525]
[1780289903551,35.62,73480.24,0.0,0.80101,0.00012,18.9812]
[1780289905549,35.62,73480.16,0.0,0.801,0.00012,18.98185]
[1780289905721,35.62,73480.16,0.0,0.801,0.00012,18.98185]
[1780289910601,35.62,73474.53,0.0,0.80033,0.00012,19.01852]
[1780289912975,35.62,73472.96,0.0,0.80017,0.00012,19.02505]
[1780289913076,35.62,73472.08,0.0,0.80007,0.00012,19.0308]
[1780289916986,35.62,73472.11,0.0,0.80007,0.00012,19.03077]
[1780289917082,35.62,73472.63,0.0,0.80013,0.00012,19.02762]
[1780289920881,35.62,73470.83,0.0,0.79992,0.00012,19.0392]
[1780289920981,35.62,73470.83,0.0,0.79992,0.00012,19.0392]
[1780289926715,35.62,73471.38,0.0,0.79997,0.00012,19.03621]
[1780289932134,35.62,73471.82,0.0,0.80002,0.00012,19.0337]
[1780289932223,35.62,73471.82,0.0,0.80002,0.00012,19.0337]
[1780289937802,35.63,73471.48,0.0,0.79997,0.00012,19.03636]
[1780289944851,35.63,73471.77,0.0,0.8,0.00012,19.03499]
[1780289949886,35.63,73471.9,0.0,0.8,0.00012,19.03454]
[1780289954525,35.63,73472.05,0.0,0.80002,0.00012,19.03382]
[1780289954725,35.63,73472.05,0.0,0.80002,0.00012,19.03382]
[1780289955704,35.63,73471.97,0.0,0.8,0.00012,19.03448]
[1780289955719,35.63,73471.97,0.0,0.8,0.00012,19.03448]
[1780289955805,35.63,73471.97,0.0,0.8,0.00012,19.03456]
[1780289960963,35.63,73471.89,0.0,0.79999,0.00012,19.03546]
[1780289967005,35.63,73471.26,0.0,0.79991,0.00012,19.03994]
[1780289969021,35.63,73460.72,0.0,0.79868,0.00012,19.10699]
[1780289970028,35.63,73452.98,0.0,0.79778,0.00012,19.15611]
[1780289971035,35.63,73451.62,0.0,0.79765,0.00012,19.16116]
[1780289974057,35.63,73449.07,0.0,0.79735,0.00012,19.17721]
[1780289979092,35.63,73447.47,0.0,0.79716,0.00012,19.1876]
[1780289979504,35.63,73447.47,0.0,0.79716,0.00012,19.1876]
[1780289979719,35.63,73447.47,0.0,0.79716,0.00012,19.1876]
[1780289985136,35.63,73439.99,0.0,0.79628,0.00012,19.23536]
[1780289988157,35.64,73434.17,0.0,0.79559,0.00012,19.27245]
[1780289993193,35.64,73433.95,0.0,0.79556,0.00012,19.2742]
[1780289994695,35.64,73433.82,0.0,0.79555,0.00012,19.2751]
[1780289994723,35.64,73433.82,0.0,0.79555,0.00012,19.2751]
[1780289996285,35.64,73433.67,0.0,0.79553,0.00012,19.27612]
[1780289996469,35.64,73433.93,0.0,0.79556,0.00012,19.27454]
[1780289997221,35.64,73434.0,0.0,0.79556,0.00012,19.27417]
[1780290002256,35.64,73420.91,0.0,0.79402,0.00012,19.35703]
[1780290003263,35.64,73416.53,0.0,0.7935,0.00012,19.38456]
[1780290008307,35.64,73417.47,0.0,0.79362,0.00012,19.37838]
[1780290009314,35.64,73422.71,0.0,0.79424,0.00012,19.34535]
[1780290013342,35.64,73433.95,0.0,0.79556,0.00012,19.27451]
[1780290014349,35.64,73437.46,0.0,0.79597,0.00012,19.25243]
[1780290018838,35.64,73437.51,0.0,0.79597,0.00012,19.25245]
[1780290018985,35.64,73437.51,0.0,0.79597,0.00012,19.25245]
[1780290025426,35.64,73439.86,0.0,0.79623,0.00012,19.23848]
[1780290030957,35.64,73439.5,0.0,0.79618,0.00012,19.24119]
[1780290030980,35.64,73439.5,0.0,0.79618,0.00012,19.24119]
[1780290031468,35.64,73434.27,0.0,0.79559,0.00012,19.27086]
[1780290034515,35.64,73433.14,0.0,0.79545,0.00012,19.27809]
[1780290034721,35.64,73433.14,0.0,0.79545,0.00012,19.27809]
[1780290037506,35.64,73433.36,0.0,0.79547,0.00012,19.27684]
[1780290037719,35.64,73433.36,0.0,0.79547,0.00012,19.27684]
[1780290037821,35.64,73434.32,0.0,0.79559,0.00012,19.27083]
[1780290041350,35.64,73436.74,0.0,0.79587,0.00012,19.25568]
[1780290041471,35.64,73435.94,0.0,0.79577,0.00012,19.26086]
[1780290046573,35.65,73434.93,0.0,0.79565,0.00012,19.26756]
[1780290050129,35.65,73436.76,0.0,0.79586,0.00012,19.2561]
[1780290050231,35.65,73436.76,0.0,0.79586,0.00012,19.2561]
[1780290051084,35.65,73437.04,0.0,0.79589,0.00012,19.25445]
[1780290051219,35.65,73437.04,0.0,0.79589,0.00012,19.25445]
[1780290051305,35.65,73436.76,0.0,0.79586,0.00012,19.25628]
[1780290056643,35.65,73430.72,0.0,0.79514,0.00012,19.29463]
[1780290058657,35.65,73425.84,0.0,0.79457,0.00012,19.32539]
[1780290059582,35.65,73425.84,0.0,0.79457,0.00012,19.32539]
[1780290059732,35.65,73425.84,0.0,0.79457,0.00012,19.32539]
[1780290063692,35.65,73414.95,0.0,0.79329,0.00012,19.39374]
[1780290065706,35.65,73408.53,0.0,0.79254,0.00012,19.43386]
[1780290070741,35.64,73408.36,0.0,0.79253,0.00012,19.43428]
[1780290071577,35.64,73408.36,0.0,0.79253,0.00012,19.43428]
[1780290071720,35.64,73408.36,0.0,0.79253,0.00012,19.43428]
[1780290076784,35.64,73407.93,0.0,0.79249,0.00012,19.43634]
[1780290079980,35.64,73407.25,0.0,0.79241,0.00012,19.44041]
[1780290080221,35.64,73407.25,0.0,0.79241,0.00012,19.44041]
[1780290080925,35.64,73407.25,0.0,0.79242,0.00012,19.44022]
[1780290080986,35.64,73407.25,0.0,0.79242,0.00012,19.44022]
[1780290081027,35.64,73407.85,0.0,0.79249,0.00012,19.43646]
[1780290082826,35.64,73402.74,0.0,0.79189,0.00012,19.46836]
[1780290083833,35.64,73396.69,0.0,0.79117,0.00012,19.50644]
[1780290087861,35.64,73389.75,0.0,0.79034,0.00012,19.55023]
[1780290091012,35.64,73390.2,0.0,0.79039,0.00012,19.54751]
[1780290091223,35.64,73390.2,0.0,0.79039,0.00012,19.54751]
[1780290094910,35.64,73384.77,0.0,0.78976,0.00012,19.57814]
[1780290099748,35.64,73382.43,0.0,0.78949,0.00012,19.59272]
[1780290099976,35.64,73382.43,0.0,0.78949,0.00012,19.59272]
[1780290101131,35.64,73382.36,0.0,0.78948,0.00012,19.59313]
[1780290101219,35.64,73382.36,0.0,0.78948,0.00012,19.59313]
[1780290101232,35.64,73382.33,0.0,0.78947,0.00012,19.59327]
[1780290106994,35.64,73380.03,0.0,0.7892,0.00012,19.60743]
[1780290112035,35.64,73368.31,0.0,0.78781,0.00012,19.68025]
[1780290114047,35.64,73362.07,0.0,0.78706,0.00012,19.71904]
[1780290118074,35.64,73367.34,0.0,0.7877,0.00012,19.68597]
[1780290122383,35.64,73367.97,0.0,0.78777,0.00012,19.68192]
[1780290122475,35.64,73367.97,0.0,0.78777,0.00012,19.68192]
[1780290128145,35.64,73368.3,0.0,0.78782,0.00012,19.67967]
[1780290133180,35.64,73370.69,0.0,0.78811,0.00012,19.66465]
[1780290134577,35.64,73370.55,0.0,0.78809,0.00012,19.66551]
[1780290134727,35.64,73370.55,0.0,0.78809,0.00012,19.66551]
[1780290139705,35.64,73372.58,0.0,0.78834,0.00012,19.65238]
[1780290139726,35.64,73372.58,0.0,0.78834,0.00012,19.65238]
[1780290145030,35.64,73371.55,0.0,0.78823,0.00012,19.65817]
[1780290145220,35.64,73371.55,0.0,0.78823,0.00012,19.65817]
[1780290145264,35.64,73371.65,0.0,0.78824,0.00012,19.65755]
[1780290150299,35.63,73373.28,0.0,0.78845,0.00012,19.64686]
[1780290151708,35.63,73373.38,0.0,0.78848,0.00012,19.64264]
[1780290151722,35.63,73373.38,0.0,0.78848,0.00012,19.64264]
[1780290155334,35.63,73378.78,0.0,0.78913,0.00012,19.60872]
[1780290157871,35.63,73380.37,0.0,0.78933,0.00012,19.59869]
[1780290157982,35.63,73380.37,0.0,0.78933,0.00012,19.59869]
[1780290159362,35.63,73385.35,0.0,0.78992,0.00012,19.56755]
[1780290164397,35.63,73389.97,0.0,0.79047,0.00012,19.53891]
[1780290165639,35.63,73391.28,0.0,0.79062,0.00012,19.53078]
[1780290165724,35.63,73391.28,0.0,0.79062,0.00012,19.53078]
[1780290168396,35.63,73391.62,0.0,0.79066,0.00012,19.5288]
[1780290168469,35.63,73391.62,0.0,0.79066,0.00012,19.5288]
[1780290168498,35.63,73391.78,0.0,0.79067,0.00012,19.52788]
[1780290175462,35.64,73392.15,0.0,0.79071,0.00012,19.52598]
[1780290175472,35.64,73392.15,0.0,0.79071,0.00012,19.52598]
[1780290181101,35.64,73392.93,0.0,0.79079,0.00012,19.52165]
[1780290181221,35.64,73392.93,0.0,0.79079,0.00012,19.52165]
[1780290181516,35.64,73392.85,0.0,0.79078,0.00012,19.52224]
[1780290183339,35.64,73393.14,0.0,0.79082,0.00012,19.5205]
[1780290183470,35.64,73393.14,0.0,0.79082,0.00012,19.5205]
[1780290188564,35.64,73394.42,0.0,0.79096,0.00012,19.51299]
[1780290191595,35.64,73394.42,0.0,0.79096,0.00012,19.51299]
[1780290191722,35.64,73394.42,0.0,0.79096,0.00012,19.51299]
[1780290191821,35.64,73394.42,0.0,0.79095,0.00012,19.51325]
[1780290197628,35.64,73394.65,0.0,0.79097,0.00012,19.5123]
[1780290202417,35.64,73396.82,0.0,0.79123,0.00012,19.49894]
[1780290202471,35.64,73396.82,0.0,0.79123,0.00012,19.49894]
[1780290208704,35.64,73395.08,0.0,0.79101,0.00012,19.51048]
[1780290213740,35.64,73394.92,0.0,0.79101,0.00012,19.50833]
[1780290215754,35.65,73387.46,0.0,0.79012,0.00012,19.55518]
[1780290217768,35.65,73385.55,0.0,0.78989,0.00012,19.56714]
[1780290219153,35.65,73385.55,0.0,0.78989,0.00012,19.56714]
[1780290219219,35.65,73385.55,0.0,0.78989,0.00012,19.56714]
[1780290222025,35.65,73385.61,0.0,0.7899,0.00012,19.56678]
[1780290222219,35.65,73385.61,0.0,0.7899,0.00012,19.56678]
[1780290222320,35.65,73385.61,0.0,0.7899,0.00012,19.56678]
[1780290225824,35.65,73391.04,0.0,0.79054,0.00012,19.53285]
[1780290227161,35.65,73391.04,0.0,0.79054,0.00012,19.53285]
[1780290227222,35.65,73391.04,0.0,0.79054,0.00012,19.53285]
[1780290232873,35.65,73392.04,0.0,0.79065,0.00012,19.52693]
[1780290237908,35.65,73391.8,0.0,0.79062,0.00012,19.52867]
[1780290238970,35.65,73391.8,0.0,0.79062,0.00012,19.52867]
[1780290239224,35.65,73391.8,0.0,0.79062,0.00012,19.52867]
[1780290239629,35.65,73391.7,0.0,0.79061,0.00012,19.52934]
[1780290239721,35.65,73391.7,0.0,0.79061,0.00012,19.52934]
[1780290239922,35.65,73391.8,0.0,0.79062,0.00012,19.52876]
[1780290245964,35.65,73390.23,0.0,0.79043,0.00012,19.53879]
[1780290247319,35.65,73390.23,0.0,0.79043,0.00012,19.53879]
[1780290247471,35.65,73390.23,0.0,0.79043,0.00012,19.53879]
[1780290253014,35.65,73391.75,0.0,0.7906,0.00012,19.52958]
[1780290257288,35.65,73392.18,0.0,0.79065,0.00012,19.52704]
[1780290257473,35.65,73392.18,0.0,0.79065,0.00012,19.52704]
[1780290259193,35.65,73392.62,0.0,0.7907,0.00012,19.52439]
[1780290259220,35.65,73392.62,0.0,0.7907,0.00012,19.52439]
[1780290259284,35.65,73392.8,0.0,0.79072,0.00012,19.52332]
[1780290260063,35.65,73402.89,0.0,0.79192,0.00012,19.46014]
[1780290261070,35.65,73405.92,0.0,0.79228,0.00012,19.44114]
[1780290262306,35.65,73405.92,0.0,0.79228,0.00012,19.44114]
[1780290262469,35.65,73405.92,0.0,0.79228,0.00012,19.44114]
[1780290268120,35.65,73404.94,0.0,0.79215,0.00012,19.44814]
[1780290268962,35.65,73404.94,0.0,0.79215,0.00012,19.44814]
[1780290268979,35.65,73404.94,0.0,0.79215,0.00012,19.44814]
[1780290273155,35.65,73410.27,0.0,0.7928,0.00012,19.41151]
[1780290274757,35.65,73413.51,0.0,0.79318,0.00012,19.39107]
[1780290274974,35.65,73413.51,0.0,0.79318,0.00012,19.39107]
[1780290276187,35.65,73413.55,0.0,0.79318,0.00012,19.39076]
[1780290276221,35.65,73413.55,0.0,0.79318,0.00012,19.39076]
[1780290276239,35.65,73413.65,0.0,0.7932,0.00012,19.39007]
[1780290281354,35.65,73412.58,0.0,0.79308,0.00012,19.39656]
[1780290281472,35.65,73412.58,0.0,0.79308,0.00012,19.39656]
[1780290284232,35.65,73406.63,0.0,0.79238,0.00012,19.43362]
[1780290287542,35.65,73407.69,0.0,0.79251,0.00012,19.42675]
[1780290287734,35.65,73407.88,0.0,0.79253,0.00012,19.42535]
[1780290292408,35.65,73414.37,0.0,0.7933,0.00012,19.38434]
[1780290292469,35.65,73414.37,0.0,0.7933,0.00012,19.38434]
[1780290292509,35.65,73414.76,0.0,0.79335,0.00012,19.38178]
[1780290295601,35.65,73413.87,0.0,0.79325,0.00012,19.38732]
[1780290295719,35.65,73414.0,0.0,0.79326,0.00012,19.38645]
[1780290299994,35.65,73413.38,0.0,0.7932,0.00012,19.39011]
[1780290300220,35.65,73413.38,0.0,0.7932,0.00012,19.39011]
[1780290300347,35.65,73417.3,0.0,0.79366,0.00012,19.3654]
[1780290301354,35.65,73426.1,0.0,0.7947,0.00012,19.30994]
[1780290302368,35.65,73426.1,0.0,0.7947,0.00012,19.30994]
[1780290302474,35.65,73428.5,0.0,0.79498,0.00012,19.29479]
[1780290303369,35.65,73429.84,0.0,0.79513,0.00012,19.28638]
[1780290304276,35.65,73429.84,0.0,0.79513,0.00012,19.28638]
[1780290304473,35.65,73429.84,0.0,0.79513,0.00012,19.28638]
[1780290304527,35.65,73430.77,0.0,0.79524,0.00012,19.28065]
[1780290305386,35.65,73429.42,0.0,0.79508,0.00012,19.28916]
[1780290306393,35.65,73427.87,0.0,0.7949,0.00012,19.29902]
[1780290307400,35.65,73426.54,0.0,0.79474,0.00012,19.30746]
[1780290312435,35.65,73427.34,0.0,0.79483,0.00012,19.30269]
[1780290317473,35.65,73427.08,0.0,0.7948,0.00012,19.30457]
[1780290320494,35.65,73425.56,0.0,0.79462,0.00012,19.31428]
[1780290325529,35.65,73426.0,0.0,0.79466,0.00012,19.3117]
[1780290330564,35.65,73425.75,0.0,0.79463,0.00012,19.31349]
[1780290332578,35.65,73418.98,0.0,0.79386,0.00012,19.35265]
[1780290335599,35.65,73422.49,0.0,0.79427,0.00012,19.33053]
[1780290336606,35.65,73424.37,0.0,0.79449,0.00012,19.31872]
[1780290339627,35.65,73423.0,0.0,0.79433,0.00012,19.32745]
[1780290341641,35.65,73425.69,0.0,0.79464,0.00012,19.31058]
[1780290345669,35.65,73423.3,0.0,0.79436,0.00012,19.32583]
[1780290348690,35.65,73417.76,0.0,0.79371,0.00012,19.36077]
[1780290349697,35.65,73415.48,0.0,0.79344,0.00012,19.37509]
[1780290354733,35.65,73414.32,0.0,0.7933,0.00012,19.3822]
[1780290356631,35.65,73414.32,0.0,0.7933,0.00012,19.3822]
[1780290356721,35.65,73414.32,0.0,0.7933,0.00012,19.3822]
[1780290356705,35.65,73414.12,0.0,0.79328,0.00012,19.38338]
[1780290360303,35.65,73413.6,0.0,0.79322,0.00012,19.3866]
[1780290360404,35.65,73411.53,0.0,0.79298,0.00012,19.39952]
[1780290362981,35.65,73411.62,0.0,0.79299,0.00012,19.39885]
[1780290363082,35.65,73408.82,0.0,0.79266,0.00012,19.41639]
[1780290365825,35.65,73405.95,0.0,0.79232,0.00012,19.43425]
[1780290365836,35.65,73405.95,0.0,0.79232,0.00012,19.43425]
[1780290365987,35.65,73405.95,0.0,0.79232,0.00012,19.43425]
[1780290366099,35.65,73406.04,0.0,0.79234,0.00012,19.43359]
[1780290366822,35.65,73399.57,0.0,0.79157,0.00012,19.47435]
[1780290367829,35.65,73388.04,0.0,0.7902,0.00012,19.54667]
[1780290368836,35.65,73386.96,0.0,0.79007,0.00012,19.55346]
[1780290371608,35.65,73386.96,0.0,0.79007,0.00012,19.55346]
[1780290371719,35.65,73386.96,0.0,0.79007,0.00012,19.55346]
[1780290374407,35.65,73387.22,0.0,0.79009,0.00012,19.55194]
[1780290374473,35.65,73387.22,0.0,0.79009,0.00012,19.55194]
[1780290374508,35.65,73387.18,0.0,0.79009,0.00012,19.55226]
[1780290379913,35.65,73391.73,0.0,0.79063,0.00012,19.52399]
[1780290381927,35.65,73397.3,0.0,0.79129,0.00012,19.48929]
[1780290384948,35.65,73402.04,0.0,0.79184,0.00012,19.45983]
[1780290386684,35.65,73402.04,0.0,0.79184,0.00012,19.45983]
[1780290386720,35.65,73402.04,0.0,0.79184,0.00012,19.45983]
[1780290392143,35.65,73402.08,0.0,0.79184,0.00012,19.45971]
[1780290392219,35.65,73402.08,0.0,0.79184,0.00012,19.45971]
[1780290398348,35.65,73408.33,0.0,0.79261,0.00012,19.41676]
[1780290398473,35.65,73408.33,0.0,0.79261,0.00012,19.41676]
[1780290398571,35.65,73408.61,0.0,0.79265,0.00012,19.41487]
[1780290398994,35.65,73408.61,0.0,0.79265,0.00012,19.41487]
[1780290399219,35.65,73408.61,0.0,0.79265,0.00012,19.41487]
[1780290407103,35.65,73409.78,0.0,0.7928,0.00012,19.40704]
[1780290412139,35.65,73409.65,0.0,0.79279,0.00012,19.40758]
[1780290417174,35.65,73409.71,0.0,0.7928,0.00012,19.40693]
[1780290422737,35.65,73411.42,0.0,0.793,0.00012,19.39601]
[1780290422788,35.65,73411.42,0.0,0.793,0.00012,19.39601]
[1780290422978,35.65,73411.39,0.0,0.793,0.00012,19.39616]
[1780290423079,35.65,73411.39,0.0,0.793,0.00012,19.39612]
[1780290429258,35.65,73411.2,0.0,0.79298,0.00012,19.39709]
[1780290431380,35.65,73411.2,0.0,0.79298,0.00012,19.39709]
[1780290431479,35.65,73411.2,0.0,0.79298,0.00012,19.39709]
[1780290431519,35.65,73411.2,0.0,0.79298,0.00012,19.39709]
[1780290431722,35.65,73411.2,0.0,0.79298,0.00012,19.39709]
[1780290431608,35.65,73408.51,0.0,0.79267,0.00012,19.41385]
[1780290433703,35.65,73408.21,0.0,0.79263,0.00012,19.41573]
[1780290433727,35.65,73408.21,0.0,0.79263,0.00012,19.41573]
[1780290436794,35.65,73405.49,0.0,0.79231,0.00012,19.43257]
[1780290436881,35.65,73404.93,0.0,0.79225,0.00012,19.43599]
[1780290436979,35.65,73404.93,0.0,0.79225,0.00012,19.43599]
[1780290437316,35.65,73404.96,0.0,0.79225,0.00012,19.43584]
[1780290442350,35.65,73405.3,0.0,0.79229,0.00012,19.43384]
[1780290447386,35.65,73405.46,0.0,0.79231,0.00012,19.43297]
[1780290451332,35.65,73405.84,0.0,0.79235,0.00012,19.43066]
[1780290451477,35.65,73405.84,0.0,0.79235,0.00012,19.43066]
[1780290451578,35.65,73405.84,0.0,0.79235,0.00012,19.43066]
[1780290451724,35.65,73405.84,0.0,0.79235,0.00012,19.43066]
[1780290451634,35.65,73405.64,0.0,0.79235,0.00012,19.42843]
[1780290457456,35.65,73406.59,0.0,0.79246,0.00012,19.42262]
[1780290459478,35.65,73421.47,0.0,0.79421,0.00012,19.32915]
[1780290460483,35.65,73429.18,0.0,0.79512,0.00012,19.28047]
[1780290461490,35.65,73428.63,0.0,0.79506,0.00012,19.28396]
[1780290463893,35.65,73428.79,0.0,0.79507,0.00012,19.28311]
[1780290463984,35.65,73428.79,0.0,0.79507,0.00012,19.28311]
[1780290464397,35.65,73428.79,0.0,0.79507,0.00012,19.28311]
[1780290464472,35.65,73428.79,0.0,0.79507,0.00012,19.28311]
[1780290464510,35.65,73428.02,0.0,0.79498,0.00012,19.28803]
[1780290469546,35.65,73432.06,0.0,0.79545,0.00012,19.26293]
[1780290474581,35.65,73431.97,0.0,0.79543,0.00012,19.26393]
[1780290476654,35.65,73433.07,0.0,0.79556,0.00012,19.25715]
[1780290476722,35.65,73433.07,0.0,0.79556,0.00012,19.25715]
[1780290476821,35.65,73432.8,0.0,0.79552,0.00012,19.25894]
[1780290480845,35.65,73430.26,0.0,0.79522,0.00012,19.27519]
[1780290480970,35.65,73430.78,0.0,0.79528,0.00012,19.27197]
[1780290486665,35.66,73430.64,0.0,0.79526,0.00012,19.27328]
[1780290488680,35.66,73425.27,0.0,0.79462,0.00012,19.30726]
[1780290490277,35.66,73424.77,0.0,0.79457,0.00012,19.31043]
[1780290490470,35.66,73424.77,0.0,0.79457,0.00012,19.31043]
[1780290490695,35.66,73423.64,0.0,0.79443,0.00012,19.31756]
[1780290490879,35.66,73423.64,0.0,0.79443,0.00012,19.31756]
[1780290490991,35.66,73423.64,0.0,0.79443,0.00012,19.31756]
[1780290496737,35.66,73420.11,0.0,0.79402,0.00012,19.33978]
[1780290497239,35.66,73420.11,0.0,0.79402,0.00012,19.33978]
[1780290497469,35.66,73420.11,0.0,0.79402,0.00012,19.33978]
[1780290502779,35.66,73419.88,0.0,0.79399,0.00012,19.34114]
[1780290505049,35.66,73419.83,0.0,0.79399,0.00012,19.34143]
[1780290505229,35.66,73419.83,0.0,0.79399,0.00012,19.34143]
[1780290505427,35.66,73419.83,0.0,0.79399,0.00012,19.34143]
[1780290505476,35.66,73419.83,0.0,0.79399,0.00012,19.34143]
[1780290505803,35.66,73419.76,0.0,0.79398,0.00012,19.34186]
[1780290510838,35.66,73421.13,0.0,0.79414,0.00012,19.33324]
[1780290515873,35.66,73422.22,0.0,0.79429,0.00012,19.32289]
[1780290518887,35.66,73423.65,0.0,0.79446,0.00012,19.31394]
[1780290518982,35.66,73423.65,0.0,0.79446,0.00012,19.31394]
[1780290519275,35.66,73423.65,0.0,0.79446,0.00012,19.31394]
[1780290519473,35.66,73423.65,0.0,0.79446,0.00012,19.31394]
[1780290519567,35.66,73423.89,0.0,0.79449,0.00012,19.31246]
[1780290524936,35.66,73422.75,0.0,0.79435,0.00012,19.31987]
[1780290528856,35.66,73422.16,0.0,0.79428,0.00012,19.32365]
[1780290528974,35.66,73419.92,0.0,0.79401,0.00012,19.33778]
[1780290529072,35.66,73419.67,0.0,0.79398,0.00012,19.33936]
[1780290530623,35.66,73419.67,0.0,0.79398,0.00012,19.33936]
[1780290530720,35.66,73419.67,0.0,0.79398,0.00012,19.33936]
[1780290534646,35.66,73419.18,0.0,0.79393,0.00012,19.34248]
[1780290534721,35.66,73419.18,0.0,0.79393,0.00012,19.34248]
[1780290540043,35.66,73418.4,0.0,0.79383,0.00012,19.34743]
[1780290545308,35.66,73415.32,0.0,0.79347,0.00012,19.36682]
[1780290545474,35.66,73415.32,0.0,0.79347,0.00012,19.36682]
[1780290545511,35.66,73416.04,0.0,0.79355,0.00012,19.36227]
[1780290546078,35.66,73416.04,0.0,0.79355,0.00012,19.36227]
[1780290546223,35.66,73416.04,0.0,0.79355,0.00012,19.36227]
[1780290552127,35.66,73415.8,0.0,0.79353,0.00012,19.36371]
[1780290555353,35.66,73416.12,0.0,0.79357,0.00012,19.36169]
[1780290555474,35.66,73416.12,0.0,0.79357,0.00012,19.36169]
[1780290555570,35.66,73415.84,0.0,0.79353,0.00012,19.36343]
[1780290556326,35.66,73415.84,0.0,0.79353,0.00012,19.36343]
[1780290556471,35.66,73415.84,0.0,0.79353,0.00012,19.36343]
[1780290563257,35.66,73412.81,0.0,0.79318,0.00012,19.38236]
[1780290563470,35.66,73412.81,0.0,0.79318,0.00012,19.38236]
[1780290563764,35.66,73412.81,0.0,0.79318,0.00012,19.38236]
[1780290563865,35.66,73412.9,0.0,0.79319,0.00012,19.38174]
[1780290563973,35.66,73412.9,0.0,0.79319,0.00012,19.38174]
[1780290569246,35.66,73411.88,0.0,0.79307,0.00012,19.38801]
[1780290573550,35.66,73411.63,0.0,0.79307,0.00012,19.38596]
[1780290573722,35.66,73411.63,0.0,0.79307,0.00012,19.38596]
[1780290573786,35.66,73409.22,0.0,0.79278,0.00012,19.40103]
[1780290574296,35.66,73409.22,0.0,0.79278,0.00012,19.40103]
[1780290574472,35.66,73409.22,0.0,0.79278,0.00012,19.40103]
[1780290579316,35.65,73403.4,0.0,0.7921,0.00012,19.43729]
[1780290580447,35.65,73403.4,0.0,0.7921,0.00012,19.43729]
[1780290580470,35.65,73403.4,0.0,0.7921,0.00012,19.43729]
[1780290580607,35.65,73403.29,0.0,0.79209,0.00012,19.43789]
[1780290581926,35.65,73403.29,0.0,0.79209,0.00012,19.43789]
[1780290581971,35.65,73402.83,0.0,0.79204,0.00012,19.4407]
[1780290587372,35.65,73399.82,0.0,0.79168,0.00012,19.45963]
[1780290592407,35.65,73396.71,0.0,0.79131,0.00012,19.47921]
[1780290593921,35.65,73396.71,0.0,0.79131,0.00012,19.47921]
[1780290593980,35.65,73396.04,0.0,0.79123,0.00012,19.48354]
[1780290594848,35.65,73396.04,0.0,0.79123,0.00012,19.48354]
[1780290594949,35.66,73396.13,0.0,0.79123,0.00012,19.48322]
[1780290594986,35.66,73396.13,0.0,0.79123,0.00012,19.48322]
[1780290600463,35.66,73393.68,0.0,0.79093,0.00012,19.49909]
[1780290602477,35.66,73398.36,0.0,0.79148,0.00012,19.46997]
[1780290603903,35.66,73398.36,0.0,0.79148,0.00012,19.46997]
[1780290603945,35.66,73398.55,0.0,0.7915,0.00012,19.46904]
[1780290603975,35.66,73398.55,0.0,0.7915,0.00012,19.46904]
[1780290604871,35.66,73398.55,0.0,0.7915,0.00012,19.46904]
[1780290604963,35.66,73397.43,0.0,0.79137,0.00012,19.47618]
[1780290604978,35.66,73397.43,0.0,0.79137,0.00012,19.47618]
[1780290610533,35.66,73398.99,0.0,0.79154,0.00012,19.46704]
[1780290615549,35.66,73399.04,0.0,0.79154,0.00012,19.46723]
[1780290615722,35.66,73399.04,0.0,0.79154,0.00012,19.46723]
[1780290615775,35.66,73399.0,0.0,0.79153,0.00012,19.46773]
[1780290616363,35.66,73399.0,0.0,0.79153,0.00012,19.46773]
[1780290616477,35.66,73399.0,0.0,0.79153,0.00012,19.46773]
[1780290621610,35.66,73398.64,0.0,0.79148,0.00012,19.47047]
[1780290628659,35.66,73398.98,0.0,0.79152,0.00012,19.46828]
[1780290635619,35.66,73398.49,0.0,0.79148,0.00012,19.46779]
[1780290635720,35.66,73398.49,0.0,0.79148,0.00012,19.46779]
[1780290635821,35.66,73398.49,0.0,0.79149,0.00012,19.46775]
[1780290636273,35.66,73398.49,0.0,0.79149,0.00012,19.46775]
[1780290636473,35.66,73398.49,0.0,0.79149,0.00012,19.46775]
[1780290641750,35.66,73398.49,0.0,0.79149,0.00012,19.46771]
[1780290646785,35.66,73398.15,0.0,0.79144,0.00012,19.47017]
[1780290647845,35.66,73398.15,0.0,0.79144,0.00012,19.47017]
[1780290647980,35.66,73398.15,0.0,0.79144,0.00012,19.47017]
[1780290647947,35.67,73394.89,0.0,0.79105,0.00012,19.49081]
[1780290648693,35.67,73394.89,0.0,0.79105,0.00012,19.49081]
[1780290648723,35.67,73394.89,0.0,0.79105,0.00012,19.49081]
[1780290648799,35.67,73393.45,0.0,0.79088,0.00012,19.49992]
[1780290649806,35.67,73385.06,0.0,0.78988,0.00012,19.55239]
[1780290650813,35.67,73380.14,0.0,0.78929,0.00012,19.58321]
[1780290651585,35.67,73380.14,0.0,0.78929,0.00012,19.58321]
[1780290651728,35.67,73380.14,0.0,0.78929,0.00012,19.58321]
[1780290652664,35.67,73380.09,0.0,0.78928,0.00012,19.5835]
[1780290652720,35.67,73380.09,0.0,0.78928,0.00012,19.5835]
[1780290652827,35.67,73378.63,0.0,0.78911,0.00012,19.59258]
[1780290658869,35.66,73376.97,0.0,0.78892,0.00012,19.60266]
[1780290663904,35.66,73377.35,0.0,0.78897,0.00012,19.60004]
[1780290668939,35.66,73377.57,0.0,0.789,0.00012,19.59842]
[1780290669141,35.66,73377.57,0.0,0.789,0.00012,19.59842]
[1780290669226,35.66,73377.57,0.0,0.789,0.00012,19.59842]
[1780290671966,35.66,73381.94,0.0,0.78952,0.00012,19.57101]
[1780290677001,35.66,73381.6,0.0,0.78948,0.00012,19.57305]
[1780290679689,35.66,73381.74,0.0,0.7895,0.00012,19.57217]
[1780290679719,35.66,73381.74,0.0,0.7895,0.00012,19.57217]
[1780290680024,35.66,73381.94,0.0,0.78952,0.00012,19.57092]
[1780290681283,35.66,73382.23,0.0,0.78956,0.00012,19.56911]
[1780290681474,35.66,73382.23,0.0,0.78956,0.00012,19.56911]
[1780290684046,35.66,73380.99,0.0,0.78941,0.00012,19.57686]
[1780290688115,35.66,73378.26,0.0,0.78908,0.00012,19.59386]
[1780290688220,35.66,73378.26,0.0,0.78908,0.00012,19.59386]
[1780290695130,35.66,73373.95,0.0,0.7886,0.00012,19.61694]
[1780290696931,35.66,73373.95,0.0,0.7886,0.00012,19.61694]
[1780290696980,35.66,73373.95,0.0,0.7886,0.00012,19.61694]
[1780290700165,35.66,73379.65,0.0,0.78928,0.00012,19.58129]
[1780290701369,35.66,73379.65,0.0,0.78928,0.00012,19.58129]
[1780290701473,35.66,73379.65,0.0,0.78928,0.00012,19.58129]
[1780290708221,35.66,73383.48,0.0,0.78973,0.00012,19.5577]
[1780290713843,35.66,73383.01,0.0,0.78967,0.00012,19.56083]
[1780290713976,35.66,73383.01,0.0,0.78967,0.00012,19.56083]
[1780290718291,35.66,73394.86,0.0,0.79108,0.00012,19.48701]
[1780290719298,35.66,73397.25,0.0,0.79136,0.00012,19.47205]
[1780290721272,35.66,73397.35,0.0,0.79137,0.00012,19.47146]
[1780290721475,35.66,73397.35,0.0,0.79137,0.00012,19.47146]
[1780290727354,35.66,73400.34,0.0,0.79172,0.00012,19.45298]
[1780290730375,35.67,73395.16,0.0,0.7911,0.00012,19.48577]
[1780290733495,35.67,73394.73,0.0,0.79105,0.00012,19.48869]
[1780290733723,35.67,73394.73,0.0,0.79105,0.00012,19.48869]
[1780290739438,35.67,73395.94,0.0,0.79118,0.00012,19.48193]
[1780290743019,35.67,73397.45,0.0,0.79135,0.00012,19.47272]
[1780290743221,35.67,73397.45,0.0,0.79135,0.00012,19.47298]
[1780290748502,35.67,73402.82,0.0,0.79198,0.00012,19.43947]
[1780290753537,35.67,73402.7,0.0,0.79199,0.00012,19.43683]
[1780290755748,35.67,73402.09,0.0,0.79192,0.00012,19.44068]
[1780290755980,35.67,73402.09,0.0,0.79192,0.00012,19.44068]
[1780290760998,35.67,73402.71,0.0,0.79199,0.00012,19.43689]
[1780290761084,35.67,73406.53,0.0,0.79244,0.00012,19.413]
[1780290761229,35.67,73406.53,0.0,0.79244,0.00012,19.413]
[1780290766627,35.67,73407.23,0.0,0.79252,0.00012,19.40891]
[1780290769817,35.67,73407.9,0.0,0.79259,0.00012,19.40481]
[1780290769982,35.67,73407.9,0.0,0.79259,0.00012,19.40481]
[1780290775690,35.67,73410.0,0.0,0.79283,0.00012,19.39208]
[1780290777521,35.67,73410.07,0.0,0.79284,0.00012,19.39171]
[1780290777726,35.67,73410.07,0.0,0.79284,0.00012,19.39171]
[1780290782172,35.68,73407.74,0.0,0.79256,0.00012,19.4067]
[1780290782225,35.68,73407.74,0.0,0.79256,0.00012,19.4067]
[1780290787775,35.68,73408.88,0.0,0.79269,0.00012,19.39988]
[1780290788388,35.68,73408.88,0.0,0.79269,0.00012,19.39988]
[1780290788476,35.68,73408.88,0.0,0.79269,0.00012,19.39988]
[1780290794506,35.68,73407.01,0.0,0.79246,0.00012,19.41188]
[1780290794729,35.68,73407.01,0.0,0.79246,0.00012,19.41188]
[1780290795831,35.68,73400.96,0.0,0.79174,0.00012,19.44992]
[1780290801873,35.68,73398.44,0.0,0.79144,0.00012,19.46563]
[1780290802465,35.68,73398.44,0.0,0.79144,0.00012,19.46563]
[1780290802722,35.68,73398.44,0.0,0.79144,0.00012,19.46563]
[1780290805901,35.68,73402.07,0.0,0.79188,0.00012,19.44281]
[1780290806214,35.68,73402.07,0.0,0.79188,0.00012,19.44281]
[1780290806233,35.68,73402.07,0.0,0.79188,0.00012,19.44281]
[1780290806908,35.68,73406.23,0.0,0.79237,0.00012,19.41672]
[1780290809929,35.68,73409.68,0.0,0.79277,0.00012,19.39519]
[1780290812137,35.68,73412.07,0.0,0.79306,0.00012,19.38025]
[1780290812226,35.68,73411.87,0.0,0.79305,0.00012,19.37813]
[1780290817986,35.68,73412.87,0.0,0.79316,0.00012,19.37242]
[1780290819826,35.68,73415.04,0.0,0.79342,0.00012,19.35879]
[1780290819977,35.68,73415.04,0.0,0.79342,0.00012,19.35879]
[1780290822296,35.68,73415.84,0.0,0.79351,0.00012,19.35383]
[1780290822978,35.68,73415.84,0.0,0.79351,0.00012,19.35383]
[1780290823021,35.68,73416.13,0.0,0.79355,0.00012,19.352]
[1780290826854,35.68,73415.89,0.0,0.79352,0.00012,19.35346]
[1780290826984,35.68,73415.89,0.0,0.79352,0.00012,19.35346]
[1780290831431,35.68,73414.22,0.0,0.79332,0.00012,19.36386]
[1780290831477,35.68,73414.22,0.0,0.79332,0.00012,19.36386]
[1780290832084,35.68,73414.12,0.0,0.79331,0.00012,19.36446]
[1780290837119,35.68,73414.42,0.0,0.79335,0.00012,19.36242]
[1780290839721,35.68,73415.87,0.0,0.79352,0.00012,19.35326]
[1780290839974,35.68,73415.87,0.0,0.79352,0.00012,19.35326]
[1780290850211,35.68,73414.73,0.0,0.79339,0.00012,19.36011]
[1780290855654,35.68,73415.44,0.0,0.79348,0.00012,19.35553]
[1780290855722,35.68,73415.44,0.0,0.79348,0.00012,19.35553]
[1780290856542,35.68,73415.51,0.0,0.79349,0.00012,19.35506]
[1780290856719,35.68,73415.51,0.0,0.79349,0.00012,19.35506]
[1780290856820,35.68,73415.51,0.0,0.79349,0.00012,19.35504]
[1780290862295,35.68,73415.91,0.0,0.79354,0.00012,19.35238]
[1780290867330,35.68,73416.47,0.0,0.79361,0.00012,19.34874]
[1780290872384,35.68,73415.46,0.0,0.79351,0.00012,19.35147]
[1780290873471,35.68,73415.46,0.0,0.79351,0.00012,19.35147]
[1780290873726,35.68,73415.46,0.0,0.79351,0.00012,19.35147]
[1780290879434,35.68,73415.35,0.0,0.7935,0.00012,19.3521]
[1780290885476,35.68,73414.54,0.0,0.79341,0.00012,19.35717]
[1780290886503,35.68,73414.54,0.0,0.79341,0.00012,19.35717]
[1780290886719,35.68,73414.54,0.0,0.79341,0.00012,19.35717]
[1780290887927,35.68,73414.46,0.0,0.7934,0.00012,19.35766]
[1780290887977,35.68,73414.46,0.0,0.7934,0.00012,19.35766]
[1780290888027,35.68,73414.46,0.0,0.7934,0.00012,19.35766]
[1780290891080,35.68,73413.67,0.0,0.7933,0.00012,19.36261]
[1780290891222,35.68,73413.67,0.0,0.7933,0.00012,19.36261]
[1780290891138,35.68,73410.48,0.0,0.79293,0.00012,19.38261]
[1780290891546,35.68,73411.8,0.0,0.79308,0.00012,19.37432]
[1780290892534,35.68,73426.04,0.0,0.79476,0.00012,19.28475]
[1780290893541,35.68,73432.67,0.0,0.79554,0.00012,19.24308]
[1780290894548,35.68,73436.68,0.0,0.796,0.00012,19.21794]
[1780290895555,35.68,73438.28,0.0,0.79619,0.00012,19.20802]
[1780290896945,35.68,73438.28,0.0,0.79619,0.00012,19.20802]
[1780290896974,35.68,73438.28,0.0,0.79619,0.00012,19.20802]
[1780290897075,35.68,73437.87,0.0,0.79613,0.00012,19.21097]
[1780290901597,35.68,73439.7,0.0,0.79634,0.00012,19.19995]
[1780290902533,35.68,73439.7,0.0,0.79634,0.00012,19.19995]
[1780290903611,35.68,73434.69,0.0,0.79575,0.00012,19.23163]
[1780290904618,35.68,73431.54,0.0,0.79538,0.00012,19.25161]
[1780290905625,35.68,73429.54,0.0,0.79514,0.00012,19.26431]
[1780290908585,35.68,73428.91,0.0,0.79507,0.00012,19.26844]
[1780290908719,35.68,73428.91,0.0,0.79507,0.00012,19.26844]
[1780290908820,35.68,73428.73,0.0,0.79504,0.00012,19.26965]
[1780290914688,35.68,73429.56,0.0,0.79513,0.00012,19.2649]
[1780290917709,35.68,73431.03,0.0,0.7953,0.00012,19.2559]
[1780290922744,35.68,73430.19,0.0,0.79519,0.00012,19.26166]
[1780290927779,35.69,73429.78,0.0,0.79514,0.00012,19.2647]
[1780290931807,35.69,73427.05,0.0,0.79484,0.00012,19.27871]
[1780290932814,35.69,73424.99,0.0,0.79459,0.00012,19.29174]
[1780290934827,35.69,73426.36,0.0,0.79475,0.00012,19.28324]
[1780290936842,35.69,73422.31,0.0,0.79427,0.00012,19.30886]
[1780290938856,35.69,73420.87,0.0,0.7941,0.00012,19.31798]
[1780290943891,35.69,73420.72,0.0,0.79408,0.00012,19.31906]
[1780290948926,35.69,73419.45,0.0,0.79393,0.00012,19.32719]
[1780290950940,35.69,73416.87,0.0,0.79363,0.00012,19.34346]
[1780290956982,35.69,73416.52,0.0,0.79358,0.00012,19.34571]
[1780290962040,35.69,73416.98,0.0,0.79364,0.00012,19.34287]
[1780290970096,35.69,73416.81,0.0,0.79361,0.00012,19.34411]
[1780290976137,35.69,73416.7,0.0,0.7936,0.00012,19.34498]
[1780290978154,35.69,73407.45,0.0,0.7925,0.00012,19.40307]
[1780290979161,35.69,73397.28,0.0,0.7913,0.00012,19.46691]
[1780290980168,35.69,73392.7,0.0,0.79075,0.00012,19.49558]
[1780290981175,35.69,73388.27,0.0,0.79023,0.00012,19.52327]
[1780290982182,35.69,73386.7,0.0,0.79004,0.00012,19.53312]
[1780290986212,35.69,73388.37,0.0,0.79023,0.00012,19.5229]
[1780290991247,35.69,73388.6,0.0,0.79028,0.00012,19.51822]
[1780290993091,35.69,73388.96,0.0,0.79032,0.00012,19.51603]
[1780290993260,35.69,73383.04,0.0,0.78962,0.00012,19.55306]
[1780290996976,35.69,73383.51,0.0,0.78967,0.00012,19.55015]
[1780290997289,35.69,73384.61,0.0,0.7898,0.00012,19.5433]
[1780291001317,35.69,73379.84,0.0,0.78923,0.00012,19.57309]
[1780291002416,35.69,73380.06,0.0,0.78926,0.00012,19.57169]
[1780291002468,35.69,73380.06,0.0,0.78926,0.00012,19.57169]
[1780291002642,35.69,73380.06,0.0,0.78926,0.00012,19.57169]
[1780291002723,35.69,73380.06,0.0,0.78926,0.00012,19.57169]
[1780291003331,35.69,73380.1,0.0,0.78926,0.00012,19.57143]
[1780291006763,35.69,73380.02,0.0,0.78926,0.00012,19.57186]
[1780291006976,35.69,73380.02,0.0,0.78926,0.00012,19.57186]
[1780291012394,35.69,73382.83,0.0,0.78959,0.00012,19.55421]
[1780291012803,35.69,73382.83,0.0,0.78959,0.00012,19.55421]
[1780291012846,35.69,73382.83,0.0,0.78959,0.00012,19.55421]
[1780291012972,35.69,73382.83,0.0,0.78959,0.00012,19.55421]
[1780291013401,35.69,73381.4,0.0,0.78942,0.00012,19.56312]
[1780291018436,35.69,73381.76,0.0,0.78947,0.00012,19.56078]
[1780291020883,35.69,73381.87,0.0,0.78948,0.00012,19.56007]
[1780291020974,35.69,73381.87,0.0,0.78948,0.00012,19.56007]
[1780291021626,35.69,73382.19,0.0,0.78952,0.00012,19.55806]
[1780291021720,35.69,73382.19,0.0,0.78952,0.00012,19.55806]
[1780291021786,35.69,73386.25,0.0,0.79,0.00012,19.5327]
[1780291027842,35.69,73384.19,0.0,0.78976,0.00012,19.54565]
[1780291027985,35.69,73384.19,0.0,0.78976,0.00012,19.54565]
[1780291028911,35.69,73380.69,0.0,0.78934,0.00012,19.5675]
[1780291028976,35.69,73380.69,0.0,0.78934,0.00012,19.5675]
[1780291032008,35.69,73377.57,0.0,0.78897,0.00012,19.58686]
[1780291032050,35.69,73377.57,0.0,0.78897,0.00012,19.58686]
[1780291032222,35.69,73377.57,0.0,0.78897,0.00012,19.58686]
[1780291032308,35.69,73377.74,0.0,0.78899,0.00012,19.58571]
[1780291036959,35.69,73376.54,0.0,0.78885,0.00012,19.59302]
[1780291036983,35.69,73376.54,0.0,0.78885,0.00012,19.59302]
[1780291037318,35.69,73376.54,0.0,0.78885,0.00012,19.59302]
[1780291037363,35.69,73376.81,0.0,0.78888,0.00012,19.59122]
[1780291037469,35.69,73376.81,0.0,0.78888,0.00012,19.59122]
[1780291042605,35.69,73376.65,0.0,0.78887,0.00012,19.59193]
[1780291044619,35.69,73369.53,0.0,0.78802,0.00012,19.63614]
[1780291045726,35.69,73369.53,0.0,0.78802,0.00012,19.63614]
[1780291045972,35.69,73369.53,0.0,0.78802,0.00012,19.63614]
[1780291051668,35.69,73370.39,0.0,0.78816,0.00012,19.62652]
[1780291054689,35.69,73375.86,0.0,0.78882,0.00012,19.59218]
[1780291058082,35.69,73377.69,0.0,0.78904,0.00012,19.58068]
[1780291058220,35.69,73377.69,0.0,0.78904,0.00012,19.58068]
[1780291058419,35.69,73377.69,0.0,0.78904,0.00012,19.58068]
[1780291058471,35.69,73379.67,0.0,0.78928,0.00012,19.5683]
[1780291058808,35.69,73379.67,0.0,0.78928,0.00012,19.5683]
[1780291058973,35.69,73379.67,0.0,0.78928,0.00012,19.5683]
[1780291059050,35.69,73382.21,0.0,0.78958,0.00012,19.55242]
[1780291060992,35.69,73385.38,0.0,0.78996,0.00012,19.53263]
[1780291061224,35.69,73385.38,0.0,0.78996,0.00012,19.53263]
[1780291062220,35.69,73386.43,0.0,0.79009,0.00012,19.52608]
[1780291062283,35.69,73386.12,0.0,0.79005,0.00012,19.52805]
[1780291062469,35.69,73386.12,0.0,0.79005,0.00012,19.52805]
[1780291067781,35.69,73388.12,0.0,0.79028,0.00012,19.5157]
[1780291072816,35.69,73391.08,0.0,0.79063,0.00012,19.49747]
[1780291073710,35.69,73391.08,0.0,0.79063,0.00012,19.49747]
[1780291073725,35.69,73391.08,0.0,0.79063,0.00012,19.49747]
[1780291078462,35.69,73388.91,0.0,0.79037,0.00012,19.51128]
[1780291078469,35.69,73388.91,0.0,0.79037,0.00012,19.51128]
[1780291083194,35.69,73385.06,0.0,0.78991,0.00012,19.53557]
[1780291083223,35.69,73385.06,0.0,0.78991,0.00012,19.53557]
[1780291083272,35.69,73385.06,0.0,0.78991,0.00012,19.53557]
[1780291083471,35.69,73385.06,0.0,0.78991,0.00012,19.53557]
[1780291083294,35.69,73382.0,0.0,0.78954,0.00012,19.55469]
[1780291086210,35.69,73382.61,0.0,0.78961,0.00012,19.55088]
[1780291086222,35.69,73382.61,0.0,0.78961,0.00012,19.55088]
[1780291090260,35.69,73382.22,0.0,0.78957,0.00012,19.55327]
[1780291090472,35.69,73382.22,0.0,0.78957,0.00012,19.55327]
[1780291095977,35.69,73382.85,0.0,0.78964,0.00012,19.54923]
[1780291097822,35.69,73382.83,0.0,0.78964,0.00012,19.54934]
[1780291097883,35.69,73382.83,0.0,0.78964,0.00012,19.54934]
[1780291097975,35.69,73382.83,0.0,0.78964,0.00012,19.54934]
[1780291097991,35.69,73382.91,0.0,0.78965,0.00012,19.54883]
[1780291103026,35.69,73377.15,0.0,0.78897,0.00012,19.58472]
[1780291104992,35.69,73373.99,0.0,0.78859,0.00012,19.60437]
[1780291105093,35.69,73373.99,0.0,0.78859,0.00012,19.60437]
[1780291105222,35.69,73373.99,0.0,0.78859,0.00012,19.60437]
[1780291105321,35.69,73372.88,0.0,0.78846,0.00012,19.61112]
[1780291107424,35.69,73372.88,0.0,0.78846,0.00012,19.61112]
[1780291107472,35.69,73372.88,0.0,0.78846,0.00012,19.61112]
[1780291111387,35.69,73375.01,0.0,0.78872,0.00012,19.59754]
[1780291111474,35.69,73375.01,0.0,0.78872,0.00012,19.59754]
[1780291111483,35.69,73375.01,0.0,0.78875,0.00012,19.59387]
[1780291114105,35.69,73381.83,0.0,0.78956,0.00012,19.55123]
[1780291115485,35.69,73381.83,0.0,0.78956,0.00012,19.55123]
[1780291115719,35.69,73383.57,0.0,0.78977,0.00012,19.54036]
[1780291118134,35.69,73389.9,0.0,0.79052,0.00012,19.50083]
[1780291124177,35.69,73390.16,0.0,0.79055,0.00012,19.49951]
[1780291129212,35.69,73389.83,0.0,0.79051,0.00012,19.50184]
[1780291134248,35.69,73383.4,0.0,0.78974,0.00012,19.54224]
[1780291135979,35.69,73382.55,0.0,0.78963,0.00012,19.54758]
[1780291136046,35.69,73382.55,0.0,0.78963,0.00012,19.54758]
[1780291136221,35.69,73382.55,0.0,0.78963,0.00012,19.54758]
[1780291136263,35.69,73382.15,0.0,0.78959,0.00012,19.55007]
[1780291141299,35.69,73380.2,0.0,0.78936,0.00012,19.56214]
[1780291142569,35.69,73377.4,0.0,0.78902,0.00012,19.57958]
[1780291142612,35.69,73377.4,0.0,0.78902,0.00012,19.57958]
[1780291142725,35.69,73377.4,0.0,0.78902,0.00012,19.57958]
[1780291143313,35.69,73375.32,0.0,0.78877,0.00012,19.59251]
[1780291148350,35.69,73377.2,0.0,0.789,0.00012,19.58043]
[1780291149193,35.69,73377.2,0.0,0.789,0.00012,19.58043]
[1780291149222,35.69,73377.2,0.0,0.789,0.00012,19.58043]
[1780291149296,35.69,73377.2,0.0,0.789,0.00012,19.58043]
[1780291149469,35.69,73377.2,0.0,0.789,0.00012,19.58043]
[1780291149527,35.69,73377.43,0.0,0.78903,0.00012,19.57894]
[1780291155399,35.69,73377.29,0.0,0.78902,0.00012,19.57948]
[1780291159546,35.69,73376.93,0.0,0.78898,0.00012,19.58155]
[1780291159725,35.69,73376.79,0.0,0.78897,0.00012,19.58237]
[1780291165469,35.68,73377.25,0.0,0.78903,0.00012,19.57915]
[1780291168491,35.68,73370.52,0.0,0.78823,0.00012,19.62092]
[1780291169551,35.68,73370.52,0.0,0.78823,0.00012,19.62092]
[1780291169634,35.68,73368.37,0.0,0.78797,0.00012,19.63421]
[1780291169726,35.68,73368.37,0.0,0.78797,0.00012,19.63421]
[1780291170505,35.68,73368.26,0.0,0.78796,0.00012,19.63477]
[1780291174510,35.68,73368.74,0.0,0.78805,0.00012,19.62791]
[1780291174563,35.68,73368.74,0.0,0.78805,0.00012,19.62791]
[1780291174572,35.68,73368.85,0.0,0.78806,0.00012,19.62712]
[1780291174726,35.68,73368.85,0.0,0.78806,0.00012,19.62712]
[1780291175540,35.68,73368.93,0.0,0.78807,0.00012,19.62651]
[1780291180575,35.68,73369.7,0.0,0.78818,0.00012,19.62122]
[1780291182726,35.68,73370.57,0.0,0.78828,0.00012,19.61571]
[1780291182741,35.68,73370.57,0.0,0.78828,0.00012,19.61571]
[1780291182979,35.68,73370.57,0.0,0.78828,0.00012,19.61571]
[1780291183069,35.68,73370.4,0.0,0.78826,0.00012,19.61668]
[1780291188631,35.68,73370.34,0.0,0.78827,0.00012,19.61653]
[1780291191797,35.68,73370.17,0.0,0.78825,0.00012,19.61741]
[1780291191910,35.68,73370.17,0.0,0.78825,0.00012,19.61741]
[1780291191981,35.68,73370.17,0.0,0.78825,0.00012,19.61741]
[1780291192078,35.68,73369.91,0.0,0.78822,0.00012,19.61894]
[1780291197694,35.68,73370.11,0.0,0.78825,0.00012,19.61711]
[1780291200553,35.67,73370.04,0.0,0.78825,0.00012,19.61745]
[1780291200610,35.67,73369.5,0.0,0.78819,0.00012,19.62063]
[1780291200721,35.67,73369.5,0.0,0.78819,0.00012,19.62063]
[1780291200821,35.67,73369.69,0.0,0.78821,0.00012,19.61945]
[1780291205312,35.67,73370.45,0.0,0.7883,0.00012,19.61444]
[1780291205355,35.67,73370.45,0.0,0.7883,0.00012,19.61444]
[1780291205470,35.67,73370.45,0.0,0.7883,0.00012,19.61444]
[1780291205571,35.67,73374.96,0.0,0.78885,0.00012,19.5862]
[1780291210904,35.67,73376.79,0.0,0.78907,0.00012,19.57461]
[1780291210958,35.67,73376.79,0.0,0.78907,0.00012,19.57461]
[1780291210985,35.67,73376.79,0.0,0.78907,0.00012,19.57461]
[1780291211057,35.67,73379.01,0.0,0.78934,0.00012,19.56071]
[1780291212799,35.67,73384.41,0.0,0.78998,0.00012,19.52695]
[1780291214803,35.67,73382.59,0.0,0.78976,0.00012,19.53834]
[1780291214988,35.67,73382.59,0.0,0.78976,0.00012,19.53834]
[1780291215362,35.67,73382.59,0.0,0.78976,0.00012,19.53834]
[1780291215472,35.67,73382.59,0.0,0.78976,0.00012,19.53834]
[1780291215572,35.67,73381.75,0.0,0.78966,0.00012,19.54359]
[1780291220855,35.67,73380.49,0.0,0.78951,0.00012,19.55143]
[1780291224613,35.67,73382.66,0.0,0.78977,0.00012,19.53786]
[1780291224725,35.67,73386.04,0.0,0.79018,0.00012,19.51674]
[1780291224821,35.67,73386.04,0.0,0.79018,0.00012,19.51674]
[1780291224985,35.67,73386.04,0.0,0.79018,0.00012,19.51674]
[1780291225042,35.67,73386.66,0.0,0.79025,0.00012,19.5129]
[1780291228911,35.67,73391.42,0.0,0.79081,0.00012,19.48331]
[1780291233946,35.67,73391.77,0.0,0.79087,0.00012,19.47798]
[1780291240996,35.68,73391.32,0.0,0.79081,0.00012,19.48138]
[1780291243467,35.68,73390.77,0.0,0.79074,0.00012,19.4849]
[1780291243721,35.68,73390.77,0.0,0.79074,0.00012,19.48505]
[1780291249060,35.68,73390.94,0.0,0.79075,0.00012,19.48438]
[1780291255103,35.68,73390.14,0.0,0.79065,0.00012,19.48983]
[1780291257571,35.68,73390.14,0.0,0.79065,0.00012,19.48983]
[1780291257725,35.68,73390.14,0.0,0.79064,0.00012,19.49005]
[1780291257842,35.68,73390.14,0.0,0.79064,0.00012,19.49005]
[1780291257977,35.68,73390.14,0.0,0.79064,0.00012,19.49005]
[1780291258123,35.68,73390.16,0.0,0.79065,0.00012,19.48992]
[1780291261063,35.68,73390.58,0.0,0.79069,0.00012,19.48744]
[1780291261224,35.68,73390.58,0.0,0.79069,0.00012,19.48744]
[1780291261263,35.68,73402.64,0.0,0.79213,0.00012,19.41186]
[1780291262152,35.68,73405.92,0.0,0.79252,0.00012,19.3912]
[1780291264167,35.68,73401.31,0.0,0.79197,0.00012,19.41994]
[1780291269202,35.68,73401.58,0.0,0.79201,0.00012,19.41772]
[1780291270673,35.68,73401.58,0.0,0.79201,0.00012,19.41772]
[1780291270719,35.68,73401.01,0.0,0.79195,0.00012,19.42118]
[1780291270946,35.68,73401.01,0.0,0.79195,0.00012,19.42118]
[1780291270984,35.68,73401.01,0.0,0.79195,0.00012,19.42118]
[1780291271216,35.68,73401.56,0.0,0.79202,0.00012,19.41763]
[1780291276525,35.68,73403.66,0.0,0.79227,0.00012,19.40407]
[1780291276726,35.68,73404.13,0.0,0.79233,0.00012,19.40097]
[1780291278643,35.68,73404.27,0.0,0.79235,0.00012,19.4001]
[1780291285767,35.67,73405.07,0.0,0.79245,0.00012,19.39454]
[1780291285956,35.67,73405.07,0.0,0.79245,0.00012,19.39454]
[1780291285980,35.67,73405.07,0.0,0.79245,0.00012,19.39454]
[1780291286321,35.67,73407.39,0.0,0.79273,0.00012,19.37991]
[1780291291356,35.67,73409.68,0.0,0.79303,0.00012,19.36183]
[1780291296687,35.67,73411.5,0.0,0.79324,0.00012,19.35031]
[1780291296722,35.67,73413.27,0.0,0.79345,0.00012,19.33916]
[1780291297096,35.67,73413.27,0.0,0.79345,0.00012,19.33916]
[1780291297223,35.67,73413.27,0.0,0.79345,0.00012,19.33916]
[1780291297398,35.67,73413.35,0.0,0.79346,0.00012,19.33864]
[1780291302433,35.67,73413.7,0.0,0.7935,0.00012,19.33644]
[1780291307468,35.67,73415.22,0.0,0.79368,0.00012,19.32689]
[1780291308327,35.67,73415.22,0.0,0.79368,0.00012,19.32689]
[1780291308473,35.67,73415.22,0.0,0.79368,0.00012,19.32689]
[1780291308712,35.67,73415.22,0.0,0.79368,0.00012,19.32689]
[1780291308724,35.67,73416.59,0.0,0.79384,0.00012,19.31829]
[1780291309482,35.67,73417.22,0.0,0.79392,0.00012,19.31433]
[1780291313695,35.67,73417.29,0.0,0.79392,0.00012,19.31401]
[1780291313722,35.67,73417.28,0.0,0.79392,0.00012,19.3141]
[1780291319554,35.67,73418.75,0.0,0.79409,0.00012,19.30508]
[1780291323188,35.67,73419.22,0.0,0.79414,0.00012,19.30225]
[1780291323220,35.67,73419.22,0.0,0.79414,0.00012,19.30225]
[1780291323602,35.67,73419.22,0.0,0.79414,0.00012,19.30225]
[1780291323726,35.67,73419.22,0.0,0.79414,0.00012,19.30225]
[1780291323626,35.67,73419.51,0.0,0.79418,0.00012,19.30048]
[1780291324589,35.67,73419.62,0.0,0.79419,0.00012,19.29983]
[1780291329624,35.68,73418.54,0.0,0.79406,0.00012,19.30688]
[1780291332901,35.68,73418.53,0.0,0.79406,0.00012,19.30706]
[1780291332979,35.68,73418.53,0.0,0.79406,0.00012,19.30706]
[1780291335473,35.68,73418.53,0.0,0.79406,0.00012,19.30706]
[1780291335666,35.68,73425.72,0.0,0.7949,0.00012,19.2618]
[1780291336673,35.68,73429.5,0.0,0.79535,0.00012,19.23795]
[1780291336813,35.68,73429.5,0.0,0.79535,0.00012,19.23795]
[1780291336980,35.68,73429.5,0.0,0.79535,0.00012,19.23795]
[1780291337680,35.68,73429.76,0.0,0.79538,0.00012,19.2363]
[1780291342714,35.68,73429.68,0.0,0.79537,0.00012,19.23678]
[1780291345736,35.68,73432.94,0.0,0.79575,0.00012,19.2162]
[1780291350773,35.68,73433.21,0.0,0.79578,0.00012,19.21457]
[1780291351780,35.68,73429.68,0.0,0.79539,0.00012,19.23329]
[1780291354801,35.68,73436.59,0.0,0.7962,0.00012,19.18966]
[1780291355808,35.68,73437.67,0.0,0.79633,0.00012,19.18288]
[1780291360843,35.68,73436.91,0.0,0.79624,0.00012,19.18785]
[1780291365878,35.68,73437.1,0.0,0.79626,0.00012,19.18679]
[1780291370913,35.68,73437.39,0.0,0.79629,0.00012,19.18514]
[1780291371920,35.68,73438.97,0.0,0.79647,0.00012,19.17521]
[1780291372927,35.68,73432.79,0.0,0.79575,0.00012,19.21426]
[1780291373934,35.68,73415.2,0.0,0.79368,0.00012,19.32515]
[1780291374941,35.68,73404.22,0.0,0.79238,0.00012,19.3941]
[1780291375948,35.68,73403.25,0.0,0.79226,0.00012,19.4001]
[1780291381990,35.68,73402.48,0.0,0.79218,0.00012,19.40441]
[1780291384736,35.68,73402.48,0.0,0.79218,0.00012,19.40441]
[1780291384746,35.68,73408.56,0.0,0.79291,0.00012,19.36603]
[1780291385012,35.68,73407.05,0.0,0.79273,0.00012,19.37551]
[1780291386977,35.68,73407.27,0.0,0.79275,0.00012,19.37407]
[1780291387007,35.68,73407.27,0.0,0.79275,0.00012,19.37407]
[1780291387223,35.68,73407.27,0.0,0.79275,0.00012,19.37407]
[1780291387322,35.67,73407.49,0.0,0.79278,0.00012,19.37264]
[1780291392978,35.67,73410.88,0.0,0.79319,0.00012,19.35113]
[1780291393221,35.67,73410.88,0.0,0.79319,0.00012,19.35113]
[1780291397758,35.67,73409.97,0.0,0.79308,0.00012,19.35675]
[1780291397979,35.67,73410.14,0.0,0.7931,0.00012,19.35565]
[1780291401584,35.67,73408.52,0.0,0.79291,0.00012,19.36576]
[1780291401722,35.67,73408.52,0.0,0.79291,0.00012,19.36576]
[1780291401786,35.67,73408.31,0.0,0.79289,0.00012,19.36701]
[1780291402315,35.67,73408.31,0.0,0.79289,0.00012,19.36701]
[1780291402472,35.67,73408.31,0.0,0.79289,0.00012,19.36701]
[1780291405536,35.67,73408.31,0.0,0.79289,0.00012,19.36701]
[1780291405720,35.67,73408.31,0.0,0.79289,0.00012,19.36701]
[1780291407101,35.67,73408.1,0.0,0.79286,0.00012,19.36819]
[1780291407222,35.67,73408.1,0.0,0.79286,0.00012,19.36819]
[1780291407788,35.67,73408.1,0.0,0.79286,0.00012,19.36819]
[1780291407293,35.67,73408.14,0.0,0.79287,0.00012,19.36791]
[1780291407983,35.67,73408.14,0.0,0.79287,0.00012,19.36791]
[1780291411214,35.67,73402.21,0.0,0.7922,0.00012,19.40143]
[1780291413060,35.67,73401.94,0.0,0.79216,0.00012,19.40305]
[1780291413219,35.67,73401.94,0.0,0.79216,0.00012,19.40305]
[1780291413225,35.67,73401.18,0.0,0.79208,0.00012,19.40774]
[1780291413848,35.67,73401.18,0.0,0.79208,0.00012,19.40774]
[1780291413972,35.67,73401.18,0.0,0.79208,0.00012,19.40774]
[1780291419267,35.67,73401.1,0.0,0.79208,0.00012,19.40775]
[1780291424302,35.67,73400.74,0.0,0.79204,0.00012,19.40962]
[1780291426408,35.67,73400.5,0.0,0.79201,0.00012,19.41104]
[1780291426469,35.67,73400.5,0.0,0.79201,0.00012,19.41104]
[1780291426566,35.67,73400.38,0.0,0.792,0.00012,19.41171]
[1780291428660,35.67,73399.79,0.0,0.79193,0.00012,19.41533]
[1780291428721,35.67,73399.79,0.0,0.79193,0.00012,19.41533]
[1780291433977,35.67,73400.08,0.0,0.79198,0.00012,19.41297]
[1780291434221,35.67,73400.08,0.0,0.79198,0.00012,19.41297]
[1780291439408,35.67,73399.74,0.0,0.79194,0.00012,19.41457]
[1780291446722,35.66,73399.6,0.0,0.79193,0.00012,19.41509]
[1780291446824,35.66,73398.93,0.0,0.79186,0.00012,19.41892]
[1780291446978,35.66,73398.93,0.0,0.79186,0.00012,19.41892]
[1780291447464,35.66,73398.31,0.0,0.79179,0.00012,19.42281]
[1780291448132,35.66,73398.31,0.0,0.79179,0.00012,19.42281]
[1780291448224,35.66,73398.31,0.0,0.79179,0.00012,19.42281]
[1780291453509,35.66,73383.41,0.0,0.79003,0.00012,19.51547]
[1780291454516,35.66,73379.31,0.0,0.78953,0.00012,19.54125]
[1780291454983,35.66,73379.31,0.0,0.78953,0.00012,19.54125]
[1780291455523,35.66,73378.5,0.0,0.78944,0.00012,19.54635]
[1780291456636,35.66,73378.5,0.0,0.78944,0.00012,19.54635]
[1780291456729,35.66,73378.5,0.0,0.78944,0.00012,19.54635]
[1780291462574,35.66,73377.98,0.0,0.78937,0.00012,19.54963]
[1780291466190,35.66,73377.98,0.0,0.78937,0.00012,19.54963]
[1780291466225,35.66,73377.98,0.0,0.78937,0.00012,19.54963]
[1780291471593,35.66,73379.62,0.0,0.78957,0.00012,19.53936]
[1780291471722,35.66,73379.62,0.0,0.78957,0.00012,19.53936]
[1780291477679,35.66,73379.08,0.0,0.78953,0.00012,19.53923]
[1780291480579,35.66,73377.16,0.0,0.7893,0.00012,19.55123]
[1780291480723,35.66,73377.16,0.0,0.7893,0.00012,19.55123]
[1780291483292,35.66,73376.95,0.0,0.78928,0.00012,19.5525]
[1780291483469,35.66,73376.95,0.0,0.78928,0.00012,19.5525]
[1780291488756,35.66,73376.82,0.0,0.78926,0.00012,19.55324]
[1780291491777,35.66,73369.19,0.0,0.78835,0.00012,19.6008]
[1780291493791,35.66,73364.16,0.0,0.78775,0.00012,19.63198]
[1780291494826,35.66,73364.16,0.0,0.78775,0.00012,19.63198]
[1780291494984,35.66,73364.7,0.0,0.78781,0.00012,19.62852]
[1780291501847,35.66,73361.37,0.0,0.78743,0.00012,19.64849]
[1780291503488,35.66,73361.32,0.0,0.78742,0.00012,19.64867]
[1780291503721,35.66,73361.32,0.0,0.78742,0.00012,19.64867]
[1780291505704,35.66,73358.54,0.0,0.78709,0.00012,19.66573]
[1780291505727,35.66,73358.54,0.0,0.78709,0.00012,19.66573]
[1780291505875,35.66,73353.78,0.0,0.78652,0.00012,19.69519]
[1780291508896,35.66,73344.95,0.0,0.78546,0.00012,19.74971]
[1780291509903,35.66,73336.56,0.0,0.78445,0.00012,19.80172]
[1780291510910,35.66,73332.47,0.0,0.78395,0.00012,19.82699]
[1780291513931,35.66,73327.85,0.0,0.78339,0.00012,19.85534]
[1780291514938,35.66,73324.4,0.0,0.78298,0.00012,19.87655]
[1780291517959,35.65,73318.74,0.0,0.78229,0.00012,19.91111]
[1780291522760,35.65,73318.39,0.0,0.78226,0.00012,19.91278]
[1780291522971,35.65,73318.45,0.0,0.78227,0.00012,19.91208]
[1780291526015,35.65,73311.73,0.0,0.78146,0.00012,19.95312]
[1780291531210,35.65,73311.39,0.0,0.78142,0.00012,19.95482]
[1780291531223,35.65,73311.39,0.0,0.78142,0.00012,19.95482]
[1780291534071,35.65,73307.62,0.0,0.78099,0.00012,19.97414]
[1780291536867,35.65,73307.0,0.0,0.78092,0.00012,19.97784]
[1780291536929,35.65,73300.95,0.0,0.78018,0.00012,20.01487]
[1780291537092,35.65,73297.5,0.0,0.77976,0.00012,20.03606]
[1780291540113,35.65,73298.98,0.0,0.77995,0.00012,20.02631]
[1780291541418,35.65,73298.98,0.0,0.77995,0.00012,20.02631]
[1780291541470,35.65,73298.98,0.0,0.77995,0.00012,20.02631]
[1780291544146,35.64,73295.65,0.0,0.77956,0.00012,20.04605]
[1780291545148,35.64,73301.21,0.0,0.78025,0.00012,20.01119]
[1780291547162,35.64,73296.98,0.0,0.77974,0.00012,20.03711]
[1780291549176,35.64,73292.66,0.0,0.77921,0.00012,20.06345]
[1780291551931,35.64,73287.01,0.0,0.77852,0.00012,20.09773]
[1780291555617,35.64,73286.25,0.0,0.77843,0.00012,20.1021]
[1780291555721,35.64,73286.25,0.0,0.77843,0.00012,20.1021]
[1780291561267,35.64,73295.28,0.0,0.77955,0.00012,20.04637]
[1780291564749,35.64,73297.99,0.0,0.77988,0.00012,20.02959]
[1780291564981,35.64,73298.26,0.0,0.77992,0.00012,20.02781]
[1780291569323,35.64,73293.09,0.0,0.77929,0.00012,20.05933]
[1780291571915,35.64,73291.48,0.0,0.77909,0.00012,20.0691]
[1780291571980,35.64,73291.52,0.0,0.7791,0.00012,20.06873]
[1780291577379,35.63,73294.57,0.0,0.77949,0.00012,20.04937]
[1780291579683,35.63,73294.55,0.0,0.77949,0.00012,20.0494]
[1780291579721,35.63,73294.55,0.0,0.77949,0.00012,20.0494]
[1780291580400,35.63,73303.47,0.0,0.78059,0.00012,19.99444]
[1780291581407,35.63,73308.56,0.0,0.78121,0.00012,19.9631]
[1780291582043,35.63,73308.56,0.0,0.78121,0.00012,19.9631]
[1780291582228,35.63,73308.56,0.0,0.78121,0.00012,19.9631]
[1780291587561,35.63,73310.0,0.0,0.78138,0.00012,19.9544]
[1780291587727,35.63,73310.0,0.0,0.78138,0.00012,19.9544]
[1780291593492,35.63,73309.83,0.0,0.78138,0.00012,19.95202]
[1780291598527,35.63,73309.99,0.0,0.7814,0.00012,19.95113]
[1780291602819,35.63,73310.2,0.0,0.78143,0.00012,19.94989]
[1780291603001,35.63,73310.2,0.0,0.78143,0.00012,19.94989]
[1780291608597,35.63,73310.46,0.0,0.78146,0.00012,19.94841]
[1780291613634,35.63,73309.78,0.0,0.78137,0.00012,19.95267]
[1780291616908,35.63,73310.11,0.0,0.78141,0.00012,19.95066]
[1780291616982,35.63,73310.11,0.0,0.78141,0.00012,19.95066]
[1780291622698,35.63,73311.23,0.0,0.78155,0.00012,19.94388]
[1780291625039,35.63,73310.35,0.0,0.78144,0.00012,19.94934]
[1780291625228,35.63,73310.35,0.0,0.78144,0.00012,19.94934]
[1780291626727,35.63,73302.67,0.0,0.7805,0.00012,19.99663]
[1780291630908,35.63,73300.6,0.0,0.78024,0.00012,20.00925]
[1780291630985,35.63,73300.6,0.0,0.78024,0.00012,20.00925]
[1780291636638,35.63,73297.82,0.0,0.77991,0.00012,20.02596]
[1780291636725,35.63,73297.82,0.0,0.77991,0.00012,20.02596]
[1780291639883,35.63,73297.82,0.0,0.77991,0.00012,20.02573]
[1780291639984,35.63,73297.82,0.0,0.77991,0.00012,20.02573]
[1780291639984,35.63,73293.0,0.0,0.77932,0.00012,20.05517]
[1780291644854,35.63,73288.16,0.0,0.77874,0.00012,20.08425]
[1780291647877,35.63,73282.06,0.0,0.77799,0.00012,20.12119]
[1780291648884,35.63,73273.08,0.0,0.77689,0.00012,20.17591]
[1780291650898,35.63,73271.22,0.0,0.77666,0.00012,20.18689]
[1780291651439,35.63,73271.22,0.0,0.77666,0.00012,20.18689]
[1780291651475,35.63,73271.22,0.0,0.77666,0.00012,20.18689]
[1780291660535,35.62,73270.55,0.0,0.77663,0.00012,20.1863]
[1780291660728,35.62,73270.55,0.0,0.77663,0.00012,20.1863]
[1780291661976,35.62,73276.86,0.0,0.77741,0.00012,20.14752]
[1780291662983,35.62,73280.23,0.0,0.77783,0.00012,20.12683]
[1780291668017,35.62,73282.56,0.0,0.77812,0.00012,20.11235]
[1780291668995,35.62,73282.56,0.0,0.77812,0.00012,20.11235]
[1780291669222,35.62,73282.76,0.0,0.77815,0.00012,20.11109]
[1780291674062,35.62,73289.18,0.0,0.77895,0.00012,20.07158]
[1780291676578,35.62,73289.75,0.0,0.77902,0.00012,20.068]
[1780291676722,35.62,73289.75,0.0,0.77902,0.00012,20.068]
[1780291682118,35.62,73289.97,0.0,0.77906,0.00012,20.06608]
[1780291685243,35.62,73289.07,0.0,0.77895,0.00012,20.07141]
[1780291685477,35.62,73289.07,0.0,0.77895,0.00012,20.07141]
[1780291685564,35.62,73280.36,0.0,0.77788,0.00012,20.12467]
[1780291688217,35.62,73282.23,0.0,0.77811,0.00012,20.1129]
[1780291688473,35.62,73282.23,0.0,0.77811,0.00012,20.1129]
[1780291694202,35.61,73280.86,0.0,0.77796,0.00012,20.12024]
[1780291695820,35.61,73280.86,0.0,0.77796,0.00012,20.12024]
[1780291695975,35.61,73280.86,0.0,0.77796,0.00012,20.12024]
[1780291701252,35.61,73279.0,0.0,0.77775,0.00012,20.1306]
[1780291702843,35.61,73279.0,0.0,0.77775,0.00012,20.1306]
[1780291702980,35.61,73279.0,0.0,0.77775,0.00012,20.1306]
[1780291708302,35.61,73277.72,0.0,0.77761,0.00012,20.13767]
[1780291711300,35.61,73274.66,0.0,0.77723,0.00012,20.1563]
[1780291711472,35.61,73274.66,0.0,0.77723,0.00012,20.1563]
[1780291716707,35.61,73277.05,0.0,0.77756,0.00012,20.13789]
[1780291716726,35.61,73277.05,0.0,0.77756,0.00012,20.13789]
[1780291722349,35.61,73274.31,0.0,0.77722,0.00012,20.15442]
[1780291722475,35.61,73274.31,0.0,0.77722,0.00012,20.15442]
[1780291727470,35.61,73274.39,0.0,0.77724,0.00012,20.15364]
[1780291727729,35.61,73274.39,0.0,0.77724,0.00012,20.15364]
[1780291733476,35.6,73274.77,0.0,0.77729,0.00012,20.15093]
[1780291736221,35.6,73276.32,0.0,0.77749,0.00012,20.14136]
[1780291736473,35.6,73276.32,0.0,0.77749,0.00012,20.14136]
[1780291741532,35.6,73280.73,0.0,0.77804,0.00012,20.11418]
[1780291742498,35.6,73280.73,0.0,0.77804,0.00012,20.11418]
[1780291742723,35.6,73280.73,0.0,0.77804,0.00012,20.11418]
[1780291748584,35.6,73278.33,0.0,0.77774,0.00012,20.12878]
[1780291750542,35.6,73278.07,0.0,0.77771,0.00012,20.13035]
[1780291750722,35.6,73278.07,0.0,0.77771,0.00012,20.13035]
[1780291755193,35.6,73277.19,0.0,0.7776,0.00012,20.1356]
[1780291755220,35.6,73277.19,0.0,0.7776,0.00012,20.1356]
[1780291758657,35.6,73270.01,0.0,0.77672,0.00012,20.17937]
[1780291759451,35.6,73270.01,0.0,0.77672,0.00012,20.17937]
[1780291759472,35.6,73270.01,0.0,0.77672,0.00012,20.17937]
[1780291759664,35.6,73264.38,0.0,0.77602,0.00012,20.21365]
[1780291760671,35.6,73260.05,0.0,0.77548,0.00012,20.23993]
[1780291762605,35.6,73258.8,0.0,0.77533,0.00012,20.24739]
[1780291762722,35.6,73258.8,0.0,0.77533,0.00012,20.24739]
[1780291768077,35.6,73256.76,0.0,0.77509,0.00012,20.25894]
[1780291768178,35.6,73257.06,0.0,0.77514,0.00012,20.25674]
[1780291768220,35.6,73257.06,0.0,0.77514,0.00012,20.25674]
[1780291768727,35.6,73256.48,0.0,0.77506,0.00012,20.26027]
[1780291772126,35.6,73256.82,0.0,0.77511,0.00012,20.25781]
[1780291772219,35.6,73256.88,0.0,0.77515,0.00012,20.25375]
[1780291775775,35.59,73260.75,0.0,0.77564,0.00012,20.22953]
[1780291778553,35.59,73261.14,0.0,0.7757,0.00012,20.22704]
[1780291778979,35.59,73261.14,0.0,0.7757,0.00012,20.22704]
[1780291779032,35.59,73264.31,0.0,0.77609,0.00012,20.20749]
[1780291779804,35.59,73265.34,0.0,0.77622,0.00012,20.2012]
[1780291782973,35.59,73265.92,0.0,0.7763,0.00012,20.19736]
[1780291783074,35.59,73265.76,0.0,0.77629,0.00012,20.19806]
[1780291783832,35.59,73264.61,0.0,0.77614,0.00012,20.20508]
[1780291784839,35.59,73262.56,0.0,0.77589,0.00012,20.21738]
[1780291785499,35.59,73262.56,0.0,0.77589,0.00012,20.21738]
[1780291785720,35.59,73262.56,0.0,0.77589,0.00012,20.21738]
[1780291785846,35.59,73262.29,0.0,0.77586,0.00012,20.2188]
[1780291790881,35.58,73263.4,0.0,0.77603,0.00012,20.21064]
[1780291791888,35.58,73260.43,0.0,0.77566,0.00012,20.22847]
[1780291794193,35.58,73257.66,0.0,0.77534,0.00012,20.24448]
[1780291794500,35.58,73257.66,0.0,0.77534,0.00012,20.24448]
[1780291794719,35.58,73257.66,0.0,0.77534,0.00012,20.24448]
[1780291794978,35.58,73257.66,0.0,0.77534,0.00012,20.24448]
[1780291795078,35.58,73256.66,0.0,0.77522,0.00012,20.25025]
[1780291798268,35.58,73256.29,0.0,0.77518,0.00012,20.25185]
[1780291798470,35.58,73256.29,0.0,0.77518,0.00012,20.25185]
[1780291799334,35.58,73254.94,0.0,0.77502,0.00012,20.25974]
[1780291799471,35.58,73254.94,0.0,0.77502,0.00012,20.25974]
[1780291799944,35.58,73255.04,0.0,0.77504,0.00012,20.2588]
[1780291802629,35.57,73258.52,0.0,0.77549,0.00012,20.23691]
[1780291802728,35.57,73258.52,0.0,0.77549,0.00012,20.23691]
[1780291805062,35.57,73261.18,0.0,0.77583,0.00012,20.22003]
[1780291805220,35.57,73261.18,0.0,0.77583,0.00012,20.22003]
[1780291807588,35.57,73260.36,0.0,0.77575,0.00012,20.22416]
[1780291807591,35.57,73260.36,0.0,0.77575,0.00012,20.22416]
[1780291807724,35.57,73260.36,0.0,0.77575,0.00012,20.22416]
[1780291808011,35.57,73261.02,0.0,0.77583,0.00012,20.21985]
[1780291810548,35.57,73261.78,0.0,0.77594,0.00012,20.21463]
[1780291810720,35.57,73261.78,0.0,0.77594,0.00012,20.21463]
[1780291813044,35.56,73267.74,0.0,0.7767,0.00012,20.17736]
[1780291813427,35.56,73267.74,0.0,0.7767,0.00012,20.17736]
[1780291813469,35.56,73267.74,0.0,0.7767,0.00012,20.17736]
[1780291814638,35.56,73270.5,0.0,0.77705,0.00012,20.16021]
[1780291814703,35.56,73270.5,0.0,0.77705,0.00012,20.16021]
[1780291814723,35.56,73270.5,0.0,0.77705,0.00012,20.16021]
[1780291815058,35.56,73273.08,0.0,0.77737,0.00012,20.14418]
[1780291817734,35.56,73272.61,0.0,0.77732,0.00012,20.14664]
[1780291817974,35.56,73272.61,0.0,0.77732,0.00012,20.14664]
[1780291823132,35.56,73272.64,0.0,0.77735,0.00012,20.1451]
[1780291824139,35.55,73263.92,0.0,0.77627,0.00012,20.19827]
[1780291826154,35.55,73264.84,0.0,0.7764,0.00012,20.19214]
[1780291827155,35.55,73264.84,0.0,0.7764,0.00012,20.19214]
[1780291829174,35.55,73274.05,0.0,0.77755,0.00012,20.1351]
[1780291830513,35.55,73274.27,0.0,0.77758,0.00012,20.13355]
[1780291836229,35.55,73270.89,0.0,0.77721,0.00012,20.14952]
[1780291836471,35.55,73270.89,0.0,0.77721,0.00012,20.14952]
[1780291836721,35.55,73270.89,0.0,0.77721,0.00012,20.14952]
[1780291842271,35.54,73272.01,0.0,0.77737,0.00012,20.14166]
[1780291844959,35.54,73271.92,0.0,0.77736,0.00012,20.14206]
[1780291844988,35.54,73271.92,0.0,0.77736,0.00012,20.14206]
[1780291845013,35.54,73271.92,0.0,0.77736,0.00012,20.14206]
[1780291845221,35.54,73271.92,0.0,0.77736,0.00012,20.14206]
[1780291845112,35.54,73272.03,0.0,0.77738,0.00012,20.14108]
[1780291848812,35.54,73274.37,0.0,0.77768,0.00012,20.12644]
[1780291848975,35.54,73274.37,0.0,0.77768,0.00012,20.12644]
[1780291855228,35.54,73273.25,0.0,0.77755,0.00012,20.1325]
[1780291855471,35.54,73269.28,0.0,0.77707,0.00012,20.15652]
[1780291855688,35.54,73269.28,0.0,0.77707,0.00012,20.15652]
[1780291855721,35.54,73269.28,0.0,0.77707,0.00012,20.15652]
[1780291855821,35.54,73269.77,0.0,0.77713,0.00012,20.15352]
[1780291856848,35.54,73269.77,0.0,0.77713,0.00012,20.15352]
[1780291856973,35.54,73269.77,0.0,0.77713,0.00012,20.15352]
[1780291859988,35.54,73272.85,0.0,0.77752,0.00012,20.13417]
[1780291860220,35.54,73272.85,0.0,0.77752,0.00012,20.13417]
[1780291861405,35.53,73283.58,0.0,0.77886,0.00012,20.06784]
[1780291862840,35.53,73283.58,0.0,0.77886,0.00012,20.06784]
[1780291862931,35.53,73283.58,0.0,0.77886,0.00012,20.06784]
[1780291862985,35.53,73283.58,0.0,0.77886,0.00012,20.06784]
[1780291863071,35.53,73291.99,0.0,0.7799,0.00012,20.01579]
[1780291863628,35.53,73291.99,0.0,0.7799,0.00012,20.01579]
[1780291863722,35.53,73291.99,0.0,0.7799,0.00012,20.01579]
[1780291865433,35.53,73298.29,0.0,0.78069,0.00012,19.97629]
[1780291867367,35.53,73298.87,0.0,0.78077,0.00012,19.97252]
[1780291867476,35.53,73298.87,0.0,0.78077,0.00012,19.97252]
[1780291867534,35.53,73298.87,0.0,0.78077,0.00012,19.97252]
[1780291867720,35.53,73298.87,0.0,0.78077,0.00012,19.97252]
[1780291867821,35.53,73299.11,0.0,0.7808,0.00012,19.97085]
[1780291873490,35.53,73297.79,0.0,0.78066,0.00012,19.9778]
[1780291875522,35.53,73298.86,0.0,0.7808,0.00012,19.971]
[1780291875722,35.53,73298.86,0.0,0.7808,0.00012,19.971]
[1780291879532,35.52,73305.87,0.0,0.78167,0.00012,19.92678]
[1780291880539,35.52,73310.95,0.0,0.7823,0.00012,19.8952]
[1780291884030,35.52,73315.0,0.0,0.7828,0.00012,19.86992]
[1780291884141,35.52,73315.0,0.0,0.7828,0.00012,19.86992]
[1780291884221,35.52,73315.0,0.0,0.7828,0.00012,19.86992]
[1780291884272,35.52,73315.98,0.0,0.78292,0.00012,19.86366]
[1780291889602,35.52,73315.11,0.0,0.78283,0.00012,19.8685]
[1780291890659,35.52,73315.11,0.0,0.78283,0.00012,19.8685]
[1780291890720,35.52,73315.11,0.0,0.78283,0.00012,19.8685]
[1780291892982,35.52,73316.73,0.0,0.78306,0.00012,19.85471]
[1780291893219,35.52,73316.73,0.0,0.78306,0.00012,19.85471]
[1780291893243,35.52,73318.51,0.0,0.78328,0.00012,19.84347]
[1780291897658,35.52,73325.18,0.0,0.7841,0.00012,19.80159]
[1780291898978,35.52,73325.18,0.0,0.7841,0.00012,19.80159]
[1780291899222,35.52,73325.18,0.0,0.7841,0.00012,19.80159]
[1780291904147,35.52,73320.86,0.0,0.78358,0.00012,19.8278]
[1780291904224,35.52,73320.86,0.0,0.78358,0.00012,19.8278]
[1780291904248,35.52,73320.86,0.0,0.78358,0.00012,19.8278]
[1780291904301,35.51,73318.95,0.0,0.78335,0.00012,19.83947]
[1780291904470,35.51,73318.95,0.0,0.78335,0.00012,19.83947]
[1780291904707,35.51,73312.58,0.0,0.78257,0.00012,19.87896]
[1780291905811,35.51,73312.58,0.0,0.78257,0.00012,19.87896]
[1780291905971,35.51,73312.58,0.0,0.78257,0.00012,19.87896]
[1780291911046,35.51,73310.27,0.0,0.78231,0.00012,19.89251]
[1780291911221,35.51,73310.27,0.0,0.78231,0.00012,19.89251]
[1780291914460,35.51,73309.88,0.0,0.78227,0.00012,19.89431]
[1780291914469,35.51,73309.88,0.0,0.78227,0.00012,19.89431]
[1780291914777,35.51,73309.79,0.0,0.78226,0.00012,19.89471]
[1780291920246,35.51,73309.49,0.0,0.78224,0.00012,19.89594]
[1780291920473,35.51,73306.75,0.0,0.78191,0.00012,19.91256]
[1780291922834,35.51,73299.16,0.0,0.78098,0.00012,19.9591]
[1780291925360,35.5,73299.36,0.0,0.78102,0.00012,19.9574]
[1780291925473,35.5,73299.36,0.0,0.78102,0.00012,19.9574]
[1780291925654,35.5,73299.36,0.0,0.78102,0.00012,19.9574]
[1780291925720,35.5,73299.36,0.0,0.78102,0.00012,19.9574]
[1780291925855,35.5,73299.73,0.0,0.78107,0.00012,19.95489]
[1780291930892,35.5,73299.5,0.0,0.78106,0.00012,19.95515]
[1780291933913,35.5,73304.74,0.0,0.78172,0.00012,19.92205]
[1780291934442,35.5,73304.74,0.0,0.78172,0.00012,19.92205]
[1780291934470,35.5,73304.74,0.0,0.78172,0.00012,19.92205]
[1780291939955,35.5,73308.95,0.0,0.78225,0.00012,19.89498]
[1780291944094,35.49,73310.73,0.0,0.78248,0.00012,19.88347]
[1780291944221,35.49,73310.73,0.0,0.78248,0.00012,19.88347]
[1780291945279,35.49,73311.39,0.0,0.78257,0.00012,19.87911]
[1780291945321,35.49,73310.94,0.0,0.78251,0.00012,19.88176]
[1780291945469,35.49,73310.94,0.0,0.78251,0.00012,19.88176]
[1780291948013,35.49,73317.68,0.0,0.78334,0.00012,19.83968]
[1780291949019,35.49,73322.65,0.0,0.78395,0.00012,19.80862]
[1780291950292,35.49,73322.65,0.0,0.78395,0.00012,19.80862]
[1780291950311,35.49,73323.78,0.0,0.7841,0.00012,19.80122]
[1780291951664,35.49,73323.58,0.0,0.7841,0.00012,19.79894]
[1780291957298,35.49,73324.16,0.0,0.78419,0.00012,19.79452]
[1780291957325,35.49,73324.45,0.0,0.78423,0.00012,19.79231]
[1780291957474,35.49,73324.45,0.0,0.78423,0.00012,19.79231]
[1780291958936,35.49,73325.23,0.0,0.78432,0.00012,19.78746]
[1780291958984,35.49,73325.23,0.0,0.78432,0.00012,19.78746]
[1780291963780,35.48,73327.46,0.0,0.78462,0.00012,19.77228]
[1780291963829,35.48,73327.46,0.0,0.78462,0.00012,19.77228]
[1780291963976,35.48,73327.46,0.0,0.78462,0.00012,19.77228]
[1780291964127,35.48,73327.32,0.0,0.78461,0.00012,19.77289]
[1780291969162,35.48,73330.08,0.0,0.78497,0.00012,19.7544]
[1780291974197,35.47,73328.74,0.0,0.78483,0.00012,19.76131]
[1780291975002,35.47,73328.74,0.0,0.78483,0.00012,19.76131]
[1780291975224,35.47,73328.74,0.0,0.78483,0.00012,19.76131]
[1780291976112,35.47,73328.47,0.0,0.7848,0.00012,19.76275]
[1780291976226,35.47,73328.47,0.0,0.7848,0.00012,19.76275]
[1780291976322,35.47,73328.83,0.0,0.78485,0.00012,19.76026]
[1780291982253,35.47,73328.63,0.0,0.78485,0.00012,19.76027]
[1780291984114,35.47,73328.71,0.0,0.78487,0.00012,19.75957]
[1780291984229,35.47,73328.71,0.0,0.78487,0.00012,19.75957]
[1780291990309,35.46,73326.56,0.0,0.78463,0.00012,19.77158]
[1780291991549,35.46,73327.28,0.0,0.78472,0.00012,19.7669]
[1780291991732,35.46,73327.28,0.0,0.78472,0.00012,19.7669]
[1780291992253,35.46,73327.28,0.0,0.78472,0.00012,19.7669]
[1780291992324,35.46,73327.32,0.0,0.78473,0.00012,19.76647]
[1780291992470,35.46,73327.32,0.0,0.78473,0.00012,19.76647]
[1780291996351,35.46,73333.44,0.0,0.78549,0.00012,19.72756]
[1780291997066,35.46,73333.44,0.0,0.78549,0.00012,19.72756]
[1780291997230,35.46,73333.44,0.0,0.78549,0.00012,19.72756]
[1780291997358,35.46,73334.02,0.0,0.78556,0.00012,19.72379]
[1780291998830,35.46,73331.86,0.0,0.7853,0.00012,19.73711]
[1780291998980,35.46,73331.86,0.0,0.7853,0.00012,19.73711]
[1780291999372,35.46,73324.55,0.0,0.78441,0.00012,19.7825]
[1780292003258,35.46,73326.24,0.0,0.78463,0.00012,19.77129]
[1780292003400,35.46,73326.25,0.0,0.78464,0.00012,19.77102]
[1780292003470,35.46,73326.25,0.0,0.78464,0.00012,19.77102]
[1780292006844,35.45,73324.53,0.0,0.78444,0.00012,19.78109]
[1780292006981,35.45,73324.53,0.0,0.78444,0.00012,19.78109]
[1780292012464,35.45,73323.95,0.0,0.78442,0.00012,19.77983]
[1780292013539,35.45,73323.95,0.0,0.78442,0.00012,19.77983]
[1780292013724,35.45,73323.95,0.0,0.78442,0.00012,19.77983]
[1780292013777,35.45,73323.87,0.0,0.78441,0.00012,19.78012]
[1780292017153,35.45,73323.87,0.0,0.78441,0.00012,19.78012]
[1780292017222,35.45,73323.87,0.0,0.78441,0.00012,19.78012]
[1780292022533,35.44,73315.06,0.0,0.78337,0.00012,19.83307]
[1780292023580,35.44,73315.06,0.0,0.78337,0.00012,19.83307]
[1780292023722,35.44,73315.06,0.0,0.78337,0.00012,19.83307]
[1780292024284,35.44,73315.06,0.0,0.78337,0.00012,19.83307]
[1780292024322,35.44,73312.25,0.0,0.78303,0.00012,19.85014]
[1780292024475,35.44,73312.25,0.0,0.78303,0.00012,19.85014]
[1780292028576,35.44,73307.63,0.0,0.78248,0.00012,19.87833]
[1780292030445,35.44,73307.63,0.0,0.78248,0.00012,19.87833]
[1780292030256,35.44,73303.09,0.0,0.78192,0.00012,19.90635]
[1780292030473,35.44,73303.09,0.0,0.78192,0.00012,19.90635]
[1780292036335,35.44,73305.78,0.0,0.78228,0.00012,19.8881]
[1780292036473,35.43,73305.62,0.0,0.78227,0.00012,19.88861]
[1780292037027,35.43,73305.62,0.0,0.78227,0.00012,19.88861]
[1780292037227,35.43,73305.62,0.0,0.78227,0.00012,19.88861]
[1780292037278,35.43,73305.62,0.0,0.78228,0.00012,19.88827]
[1780292040949,35.43,73305.66,0.0,0.7823,0.00012,19.88735]
[1780292040986,35.43,73305.66,0.0,0.7823,0.00012,19.88735]
[1780292051740,35.42,73304.54,0.0,0.78224,0.00012,19.89022]
[1780292056775,35.41,73304.05,0.0,0.78221,0.00012,19.89159]
[1780292059767,35.41,73305.89,0.0,0.78245,0.00012,19.8795]
[1780292059977,35.41,73305.89,0.0,0.78245,0.00012,19.8795]
[1780292060693,35.41,73306.41,0.0,0.78252,0.00012,19.87595]
[1780292060723,35.41,73306.41,0.0,0.78252,0.00012,19.87595]
[1780292060804,35.41,73306.67,0.0,0.78255,0.00012,19.87403]
[1780292066013,35.41,73307.75,0.0,0.78271,0.00012,19.86609]
[1780292066230,35.41,73307.75,0.0,0.78271,0.00012,19.86609]
[1780292070171,35.4,73305.37,0.0,0.78244,0.00012,19.87982]
[1780292070222,35.4,73305.37,0.0,0.78244,0.00012,19.87982]
[1780292070496,35.4,73305.37,0.0,0.78244,0.00012,19.87982]
[1780292070723,35.4,73303.87,0.0,0.78226,0.00012,19.88882]
[1780292070874,35.4,73303.27,0.0,0.78219,0.00012,19.89223]
[1780292076190,35.4,73303.59,0.0,0.78228,0.00012,19.88541]
[1780292076219,35.4,73303.59,0.0,0.78228,0.00012,19.88541]
[1780292077456,35.4,73303.36,0.0,0.78226,0.00012,19.88652]
[1780292077475,35.4,73303.36,0.0,0.78226,0.00012,19.88652]
[1780292077466,35.39,73303.83,0.0,0.78233,0.00012,19.88297]
[1780292082757,35.39,73302.4,0.0,0.78218,0.00012,19.89059]
[1780292082971,35.39,73302.4,0.0,0.78218,0.00012,19.89059]
[1780292089236,35.38,73300.76,0.0,0.78201,0.00012,19.89885]
[1780292089291,35.38,73300.76,0.0,0.78201,0.00012,19.89885]
[1780292089392,35.38,73302.72,0.0,0.78226,0.00012,19.88603]
[1780292089825,35.38,73302.72,0.0,0.78226,0.00012,19.88603]
[1780292089984,35.38,73302.72,0.0,0.78226,0.00012,19.88603]
[1780292090008,35.38,73302.42,0.0,0.78223,0.00012,19.8879]
[1780292095042,35.38,73303.48,0.0,0.78239,0.00012,19.87974]
[1780292096046,35.38,73303.48,0.0,0.78239,0.00012,19.87974]
[1780292097056,35.38,73306.26,0.0,0.78274,0.00012,19.86186]
[1780292099070,35.37,73307.96,0.0,0.78296,0.00012,19.85071]
[1780292102539,35.37,73307.2,0.0,0.78288,0.00012,19.85483]
[1780292102726,35.37,73307.2,0.0,0.78288,0.00012,19.85483]
[1780292103098,35.37,73307.13,0.0,0.78287,0.00012,19.85508]
[1780292109140,35.37,73307.11,0.0,0.78289,0.00012,19.85411]
[1780292114175,35.36,73310.44,0.0,0.78332,0.00012,19.83244]
[1780292115181,35.36,73314.16,0.0,0.78378,0.00012,19.80897]
[1780292120217,35.36,73314.81,0.0,0.78388,0.00012,19.80402]
[1780292125252,35.36,73314.42,0.0,0.78385,0.00012,19.80532]
[1780292130287,35.35,73313.56,0.0,0.78377,0.00012,19.80953]
[1780292135326,35.35,73312.59,0.0,0.78369,0.00012,19.81087]
[1780292140361,35.35,73311.82,0.0,0.78362,0.00012,19.81446]
[1780292146404,35.34,73313.08,0.0,0.78381,0.00012,19.80493]
[1780292150432,35.34,73307.99,0.0,0.7832,0.00012,19.83574]
[1780292151439,35.34,73306.65,0.0,0.78304,0.00012,19.84382]
[1780292152446,35.34,73304.6,0.0,0.78279,0.00012,19.85644]
[1780292153453,35.34,73302.88,0.0,0.78258,0.00012,19.86697]
[1780292159495,35.33,73302.13,0.0,0.78251,0.00012,19.87051]
[1780292162520,35.33,73295.16,0.0,0.78166,0.00012,19.91336]
[1780292165541,35.33,73293.25,0.0,0.78144,0.00012,19.92474]
[1780292169570,35.33,73296.45,0.0,0.78184,0.00012,19.90416]
[1780292170577,35.33,73302.95,0.0,0.78265,0.00012,19.86355]
[1780292171584,35.33,73304.66,0.0,0.78286,0.00012,19.8528]
[1780292172590,35.33,73306.3,0.0,0.78306,0.00012,19.84249]
[1780292173598,35.33,73307.69,0.0,0.78324,0.00012,19.83376]
[1780292175612,35.33,73309.36,0.0,0.78344,0.00012,19.82323]
[1780292177626,35.33,73313.11,0.0,0.78391,0.00012,19.79953]
[1780292179640,35.33,73314.68,0.0,0.78411,0.00012,19.78959]
[1780292184674,35.33,73314.26,0.0,0.78406,0.00012,19.79215]
[1780292190717,35.32,73313.32,0.0,0.78395,0.00012,19.79759]
[1780292195753,35.32,73313.02,0.0,0.78395,0.00012,19.79533]
[1780292197767,35.32,73306.34,0.0,0.78313,0.00012,19.83678]
[1780292198774,35.32,73299.9,0.0,0.78234,0.00012,19.87685]
[1780292202802,35.32,73295.67,0.0,0.78183,0.00012,19.90268]
[1780292207837,35.32,73295.37,0.0,0.7818,0.00012,19.90382]
[1780292209852,35.32,73288.26,0.0,0.78093,0.00012,19.94774]
[1780292210859,35.32,73283.17,0.0,0.7803,0.00012,19.97916]
[1780292215894,35.31,73282.03,0.0,0.78018,0.00012,19.98511]
[1780292218915,35.31,73279.37,0.0,0.77986,0.00012,20.00098]
[1780292221936,35.31,73276.7,0.0,0.77954,0.00012,20.01691]
[1780292222944,35.31,73272.7,0.0,0.77905,0.00012,20.04146]
[1780292223950,35.31,73264.99,0.0,0.77809,0.00012,20.08896]
[1780292224957,35.31,73258.4,0.0,0.77727,0.00013,20.12941]
[1780292225964,35.31,73255.85,0.0,0.77696,0.00013,20.14484]
[1780292228993,35.3,73257.97,0.0,0.77724,0.00013,20.13082]
[1780292232511,35.3,73257.95,0.0,0.77725,0.00013,20.13034]
[1780292232610,35.3,73255.28,0.0,0.77693,0.00013,20.14624]
[1780292233593,35.3,73255.28,0.0,0.77693,0.00013,20.14624]
[1780292233022,35.3,73252.06,0.0,0.77653,0.00013,20.16609]
[1780292234260,35.3,73243.66,0.0,0.77548,0.00013,20.21761]
[1780292235052,35.3,73236.0,0.0,0.77452,0.00013,20.26443]
[1780292237403,35.3,73235.78,0.0,0.77449,0.00013,20.26549]
[1780292237504,35.3,73232.32,0.0,0.77407,0.00013,20.28612]
[1780292240087,35.29,73238.03,0.0,0.7748,0.00013,20.25047]
[1780292241094,35.29,73239.69,0.0,0.77501,0.00013,20.24003]
[1780292244115,35.29,73243.51,0.0,0.77551,0.00013,20.21586]
[1780292245122,35.29,73245.47,0.0,0.77576,0.00013,20.20359]
[1780292245901,35.29,73245.47,0.0,0.77576,0.00013,20.20359]
[1780292245980,35.29,73245.47,0.0,0.77576,0.00013,20.20359]
[1780292246129,35.29,73245.86,0.0,0.77581,0.00013,20.20099]
[1780292249150,35.29,73254.18,0.0,0.77687,0.00013,20.14915]
[1780292250159,35.29,73260.29,0.0,0.77764,0.00013,20.11125]
[1780292251166,35.29,73258.13,0.0,0.77739,0.00013,20.12093]
[1780292252174,35.29,73259.87,0.0,0.77762,0.00013,20.10995]
[1780292253180,35.28,73263.72,0.0,0.7781,0.00012,20.08593]
[1780292255204,35.28,73257.88,0.0,0.77738,0.00013,20.12163]
[1780292256207,35.28,73254.69,0.0,0.77698,0.00013,20.14116]
[1780292258513,35.28,73255.84,0.0,0.77713,0.00013,20.1338]
[1780292258614,35.28,73256.81,0.0,0.77726,0.00013,20.12732]
[1780292258724,35.28,73256.81,0.0,0.77726,0.00013,20.12732]
[1780292264263,35.28,73257.25,0.0,0.77734,0.00013,20.12341]
[1780292269299,35.27,73257.5,0.0,0.77739,0.00013,20.12077]
[1780292274335,35.27,73258.26,0.0,0.77751,0.00013,20.11502]
[1780292277355,35.27,73259.9,0.0,0.77773,0.00013,20.10428]
[1780292280376,35.27,73265.42,0.0,0.77843,0.00012,20.06955]
[1780292281482,35.27,73265.42,0.0,0.77843,0.00012,20.06955]
[1780292281566,35.27,73266.09,0.0,0.77852,0.00012,20.06506]
[1780292285471,35.26,73264.89,0.0,0.77837,0.00012,20.07221]
[1780292285572,35.26,73264.61,0.0,0.77834,0.00012,20.07364]
[1780292288015,35.26,73265.64,0.0,0.77847,0.00012,20.06711]
[1780292288222,35.26,73265.64,0.0,0.77847,0.00012,20.06711]
[1780292288432,35.26,73265.15,0.0,0.77842,0.00012,20.06999]
[1780292288744,35.26,73265.15,0.0,0.77842,0.00012,20.06999]
[1780292288818,35.26,73265.15,0.0,0.77842,0.00012,20.06999]
[1780292288977,35.26,73265.15,0.0,0.77842,0.00012,20.06999]
[1780292289439,35.26,73273.65,0.0,0.77948,0.00012,20.01716]
[1780292290446,35.26,73276.98,0.0,0.7799,0.00012,19.99634]
[1780292291453,35.26,73274.5,0.0,0.77959,0.00012,20.01165]
[1780292292904,35.26,73274.91,0.0,0.77964,0.00012,20.00895]
[1780292292988,35.26,73274.91,0.0,0.77964,0.00012,20.00895]
[1780292293005,35.26,73274.91,0.0,0.77965,0.00012,20.00877]
[1780292298502,35.26,73276.49,0.0,0.77986,0.00012,19.9981]
[1780292300070,35.26,73275.9,0.0,0.77979,0.00012,20.0016]
[1780292304539,35.26,73276.43,0.0,0.77987,0.00012,19.99768]
[1780292304723,35.26,73276.43,0.0,0.77987,0.00012,19.99768]
[1780292304545,35.25,73280.23,0.0,0.78035,0.00012,19.97377]
[1780292305551,35.25,73281.93,0.0,0.78056,0.00012,19.96307]
[1780292310586,35.25,73283.21,0.0,0.78073,0.00012,19.95467]
[1780292313609,35.25,73285.15,0.0,0.781,0.00012,19.93851]
[1780292318644,35.25,73284.49,0.0,0.78093,0.00012,19.942]
[1780292319651,35.25,73281.47,0.0,0.78056,0.00012,19.96066]
[1780292321665,35.25,73276.37,0.0,0.77993,0.00012,19.99209]
[1780292326704,35.25,73276.03,0.0,0.77991,0.00012,19.99333]
[1780292327710,35.24,73277.82,0.0,0.78013,0.00012,19.98204]
[1780292331739,35.24,73280.32,0.0,0.78046,0.00012,19.96587]
[1780292336774,35.24,73280.5,0.0,0.78049,0.00012,19.96409]
[1780292341809,35.24,73279.07,0.0,0.78033,0.00012,19.97233]
[1780292344830,35.24,73281.85,0.0,0.78068,0.00012,19.95462]
[1780292345837,35.24,73295.45,0.0,0.78237,0.00012,19.86967]
[1780292346846,35.24,73296.3,0.0,0.78247,0.00012,19.8643]
[1780292351880,35.24,73295.92,0.0,0.78243,0.00012,19.86639]
[1780292354903,35.24,73297.75,0.0,0.78266,0.00012,19.85476]
[1780292355910,35.24,73296.08,0.0,0.78246,0.00012,19.86509]
[1780292356920,35.23,73298.58,0.0,0.78277,0.00012,19.84937]
[1780292357927,35.23,73300.45,0.0,0.783,0.00012,19.83756]
[1780292359941,35.23,73303.42,0.0,0.78337,0.00012,19.81879]
[1780292362962,35.23,73301.36,0.0,0.78312,0.00012,19.83144]
[1780292364976,35.23,73299.3,0.0,0.78287,0.00012,19.84413]
[1780292370011,35.23,73299.71,0.0,0.78293,0.00012,19.84102]
[1780292375046,35.23,73300.97,0.0,0.78313,0.00012,19.82875]
[1780292379074,35.23,73302.57,0.0,0.78334,0.00012,19.81803]
[1780292381094,35.23,73300.79,0.0,0.78313,0.00012,19.82882]
[1780292386129,35.22,73299.43,0.0,0.78298,0.00012,19.83641]
[1780292391164,35.22,73299.92,0.0,0.78306,0.00012,19.83238]
[1780292396200,35.22,73299.83,0.0,0.78306,0.00012,19.832]
[1780292401235,35.21,73305.73,0.0,0.78381,0.00012,19.79414]
[1780292404256,35.21,73307.59,0.0,0.78404,0.00012,19.78206]
[1780292406270,35.21,73313.02,0.0,0.78472,0.00012,19.74773]
[1780292407277,35.21,73317.64,0.0,0.78529,0.00012,19.71862]
[1780292411308,35.21,73320.36,0.0,0.78563,0.00012,19.70124]
[1780292412315,35.21,73318.62,0.0,0.78541,0.00012,19.71213]
[1780292414329,35.21,73320.01,0.0,0.78559,0.00012,19.70325]
[1780292420371,35.21,73321.26,0.0,0.78575,0.00012,19.69503]
[1780292421378,35.21,73315.17,0.0,0.785,0.00012,19.73324]
[1780292422385,35.21,73313.73,0.0,0.78483,0.00012,19.74218]
[1780292424399,35.21,73311.56,0.0,0.78456,0.00012,19.75556]
[1780292429434,35.21,73312.42,0.0,0.78468,0.00012,19.74948]
[1780292430441,35.21,73313.84,0.0,0.78486,0.00012,19.74043]
[1780292435476,35.2,73314.39,0.0,0.78496,0.00012,19.73284]
[1780292440511,35.2,73314.99,0.0,0.78505,0.00012,19.72852]
[1780292445546,35.2,73314.99,0.0,0.78506,0.00012,19.72795]
[1780292451591,35.2,73314.53,0.0,0.78502,0.00012,19.73001]
[1780292458640,35.19,73313.42,0.0,0.7849,0.00012,19.73591]
[1780292463674,35.19,73314.89,0.0,0.7851,0.00012,19.72589]
[1780292468711,35.19,73314.86,0.0,0.78511,0.00012,19.72518]
[1780292473745,35.19,73314.36,0.0,0.78506,0.00012,19.72758]
[1780292477773,35.19,73315.65,0.0,0.78523,0.00012,19.71888]
[1780292482808,35.18,73315.53,0.0,0.78523,0.00012,19.71894]
[1780292485829,35.18,73313.99,0.0,0.78505,0.00012,19.72819]
[1780292490864,35.18,73313.18,0.0,0.78496,0.00012,19.73252]
[1780292495899,35.18,73313.38,0.0,0.78503,0.00012,19.72696]
[1780292501942,35.17,73313.31,0.0,0.78504,0.00012,19.72649]
[1780292502949,35.17,73310.27,0.0,0.78466,0.00012,19.74544]
[1780292503956,35.17,73306.35,0.0,0.78418,0.00012,19.76988]
[1780292505871,35.17,73304.64,0.0,0.78398,0.00012,19.78019]
[1780292505970,35.17,73307.11,0.0,0.78429,0.00012,19.76469]
[1780292511005,35.17,73306.84,0.0,0.78427,0.00012,19.76542]
[1780292512016,35.17,73310.48,0.0,0.78472,0.00012,19.74236]
[1780292513019,35.17,73317.7,0.0,0.78561,0.00012,19.69678]
[1780292514026,35.17,73320.3,0.0,0.78594,0.00012,19.6803]
[1780292517047,35.17,73318.2,0.0,0.78568,0.00012,19.69347]
[1780292520068,35.17,73320.13,0.0,0.78592,0.00012,19.68098]
[1780292525103,35.17,73320.56,0.0,0.78598,0.00012,19.67783]
[1780292530138,35.16,73321.09,0.0,0.78606,0.00012,19.67403]
[1780292535173,35.16,73320.47,0.0,0.78599,0.00012,19.67747]
[1780292540208,35.16,73320.56,0.0,0.78601,0.00012,19.67643]
[1780292545242,35.16,73320.27,0.0,0.78598,0.00012,19.67777]
[1780292551285,35.16,73320.93,0.0,0.7861,0.00012,19.66948]
[1780292555496,35.16,73320.05,0.0,0.786,0.00012,19.67474]
[1780292555750,35.16,73320.05,0.0,0.786,0.00012,19.67474]
[1780292555824,35.16,73318.9,0.0,0.78586,0.00012,19.68178]
[1780292560484,35.16,73318.29,0.0,0.78579,0.00012,19.68552]
[1780292561473,35.16,73318.92,0.0,0.78587,0.00012,19.68122]
[1780292562272,35.16,73318.85,0.0,0.78586,0.00012,19.68156]
[1780292562319,35.16,73318.85,0.0,0.78586,0.00012,19.68156]
[1780292562474,35.16,73318.85,0.0,0.78586,0.00012,19.68156]
[1780292562571,35.15,73319.09,0.0,0.78589,0.00012,19.67994]
[1780292568404,35.15,73318.8,0.0,0.78587,0.00012,19.68115]
[1780292569232,35.15,73318.8,0.0,0.78587,0.00012,19.68115]
[1780292569472,35.15,73318.8,0.0,0.78587,0.00012,19.68115]
[1780292569571,35.15,73318.97,0.0,0.78589,0.00012,19.67997]
[1780292576473,35.15,73319.22,0.0,0.78594,0.00012,19.6777]
[1780292581509,35.15,73316.29,0.0,0.78559,0.00012,19.69564]
[1780292582475,35.15,73316.29,0.0,0.78559,0.00012,19.69564]
[1780292582522,35.15,73316.29,0.0,0.78559,0.00012,19.69564]
[1780292582724,35.15,73316.29,0.0,0.78559,0.00012,19.69564]
[1780292582747,35.15,73313.97,0.0,0.7853,0.00012,19.71013]
[1780292583523,35.15,73309.91,0.0,0.78481,0.00012,19.73553]
[1780292586544,35.15,73312.45,0.0,0.78513,0.00012,19.71906]
[1780292591893,35.15,73313.33,0.0,0.78525,0.00012,19.71293]
[1780292592595,35.14,73315.94,0.0,0.78557,0.00012,19.69622]
[1780292593479,35.14,73315.94,0.0,0.78557,0.00012,19.69622]
[1780292593713,35.14,73315.94,0.0,0.78557,0.00012,19.69622]
[1780292593724,35.14,73315.94,0.0,0.78557,0.00012,19.69622]
[1780292593764,35.14,73315.94,0.0,0.78557,0.00012,19.69622]
[1780292593779,35.14,73316.07,0.0,0.78559,0.00012,19.69528]
[1780292594471,35.14,73316.07,0.0,0.78559,0.00012,19.69528]
[1780292594727,35.14,73316.07,0.0,0.78559,0.00012,19.69528]
[1780292594788,35.14,73316.16,0.0,0.78561,0.00012,19.6946]
[1780292597631,35.14,73319.87,0.0,0.78607,0.00012,19.67099]
[1780292599163,35.14,73319.98,0.0,0.78608,0.00012,19.67021]
[1780292599215,35.14,73319.98,0.0,0.78608,0.00012,19.67021]
[1780292599221,35.14,73319.98,0.0,0.78608,0.00012,19.67021]
[1780292599645,35.14,73320.47,0.0,0.78614,0.00012,19.66715]
[1780292604680,35.14,73320.49,0.0,0.78615,0.00012,19.66664]
[1780292609962,35.14,73321.17,0.0,0.78624,0.00012,19.66205]
[1780292611306,35.14,73321.19,0.0,0.78624,0.00012,19.66177]
[1780292611373,35.14,73321.19,0.0,0.78624,0.00012,19.66177]
[1780292611473,35.14,73321.19,0.0,0.78624,0.00012,19.66177]
[1780292611730,35.14,73321.21,0.0,0.78627,0.00012,19.65804]
[1780292613474,35.14,73321.21,0.0,0.78627,0.00012,19.65804]
[1780292618781,35.14,73321.01,0.0,0.78626,0.00012,19.65882]
[1780292620897,35.14,73321.01,0.0,0.78626,0.00012,19.65882]
[1780292620989,35.14,73321.01,0.0,0.78626,0.00012,19.65882]
[1780292620942,35.14,73320.93,0.0,0.78625,0.00012,19.65912]
[1780292621062,35.14,73320.93,0.0,0.78625,0.00012,19.65912]
[1780292624823,35.14,73327.78,0.0,0.7871,0.00012,19.61566]
[1780292626028,35.14,73327.78,0.0,0.7871,0.00012,19.61566]
[1780292626035,35.14,73327.78,0.0,0.7871,0.00012,19.61566]
[1780292625829,35.14,73332.88,0.0,0.78772,0.00012,19.58331]
[1780292626220,35.14,73332.88,0.0,0.78772,0.00012,19.58331]
[1780292626837,35.14,73334.47,0.0,0.78792,0.00012,19.5732]
[1780292629249,35.14,73334.27,0.0,0.78789,0.00012,19.57445]
[1780292629482,35.14,73334.27,0.0,0.78789,0.00012,19.57445]
[1780292629858,35.14,73334.47,0.0,0.78792,0.00012,19.57318]
[1780292631872,35.14,73329.98,0.0,0.78737,0.00012,19.60157]
[1780292632917,35.14,73329.98,0.0,0.78737,0.00012,19.60157]
[1780292632968,35.14,73329.98,0.0,0.78737,0.00012,19.60157]
[1780292632984,35.14,73329.98,0.0,0.78737,0.00012,19.60157]
[1780292633070,35.14,73329.65,0.0,0.78733,0.00012,19.60361]
[1780292634898,35.14,73326.42,0.0,0.78693,0.00012,19.62396]
[1780292635475,35.14,73326.42,0.0,0.78693,0.00012,19.62396]
[1780292635905,35.14,73322.15,0.0,0.78641,0.00012,19.65087]
[1780292640411,35.14,73320.8,0.0,0.78625,0.00012,19.65907]
[1780292640463,35.14,73320.8,0.0,0.78625,0.00012,19.65907]
[1780292640472,35.14,73320.8,0.0,0.78625,0.00012,19.65907]
[1780292640941,35.14,73321.07,0.0,0.78629,0.00012,19.65729]
[1780292643962,35.13,73323.07,0.0,0.78654,0.00012,19.64446]
[1780292645977,35.13,73321.47,0.0,0.78634,0.00012,19.65446]
[1780292646983,35.13,73319.25,0.0,0.78607,0.00012,19.66841]
[1780292647342,35.13,73319.25,0.0,0.78607,0.00012,19.66841]
[1780292647393,35.13,73319.25,0.0,0.78607,0.00012,19.66841]
[1780292647476,35.13,73319.25,0.0,0.78607,0.00012,19.66841]
[1780292647990,35.13,73318.68,0.0,0.786,0.00012,19.67194]
[1780292654035,35.13,73318.42,0.0,0.78598,0.00012,19.6732]
[1780292654247,35.13,73318.42,0.0,0.78598,0.00012,19.6732]
[1780292654299,35.13,73318.42,0.0,0.78598,0.00012,19.6732]
[1780292657474,35.13,73318.42,0.0,0.78598,0.00012,19.6732]
[1780292657519,35.13,73318.42,0.0,0.78598,0.00012,19.67303]
[1780292662996,35.13,73319.67,0.0,0.78614,0.00012,19.6649]
[1780292663048,35.13,73319.67,0.0,0.78614,0.00012,19.6649]
[1780292663098,35.13,73319.46,0.0,0.78611,0.00012,19.66619]
[1780292665478,35.13,73319.54,0.0,0.78612,0.00012,19.66565]
[1780292665579,35.13,73319.5,0.0,0.78612,0.00012,19.66586]
[1780292668630,35.13,73319.65,0.0,0.78614,0.00012,19.66488]
[1780292668684,35.13,73317.95,0.0,0.78593,0.00012,19.67554]
[1780292672160,35.13,73319.7,0.0,0.78617,0.00012,19.66078]
[1780292677196,35.13,73318.99,0.0,0.78609,0.00012,19.66506]
[1780292679587,35.13,73320.55,0.0,0.78628,0.00012,19.65513]
[1780292685252,35.13,73321.63,0.0,0.78642,0.00012,19.64812]
[1780292686259,35.13,73329.42,0.0,0.78737,0.00012,19.59889]
[1780292687266,35.13,73331.34,0.0,0.78761,0.00012,19.58678]
[1780292693308,35.13,73331.14,0.0,0.78758,0.00012,19.58817]
[1780292698343,35.13,73331.51,0.0,0.78763,0.00012,19.58584]
[1780292701368,35.13,73328.37,0.0,0.78724,0.00012,19.60569]
[1780292706403,35.13,73326.24,0.0,0.78698,0.00012,19.619]
[1780292712445,35.13,73326.24,0.0,0.78699,0.00012,19.61874]
[1780292717480,35.13,73323.54,0.0,0.78666,0.00012,19.63557]
[1780292722515,35.13,73323.61,0.0,0.78668,0.00012,19.63483]
[1780292727550,35.13,73324.31,0.0,0.78677,0.00012,19.63015]
[1780292732585,35.13,73325.97,0.0,0.787,0.00012,19.61591]
[1780292734599,35.13,73318.82,0.0,0.78612,0.00012,19.66099]
[1780292735606,35.13,73315.75,0.0,0.78575,0.00012,19.68033]
[1780292736613,35.12,73314.04,0.0,0.78554,0.00012,19.69105]
[1780292741648,35.12,73313.16,0.0,0.78544,0.00012,19.69627]
[1780292747689,35.12,73312.72,0.0,0.78539,0.00012,19.69858]
[1780292758767,35.12,73312.73,0.0,0.78541,0.00012,19.69769]
[1780292761718,35.12,73313.25,0.0,0.78547,0.00012,19.69426]
[1780292763219,35.12,73311.58,0.0,0.78527,0.00012,19.7046]
[1780292765479,35.12,73311.57,0.0,0.78527,0.00012,19.70447]
[1780292768840,35.12,73314.66,0.0,0.78566,0.00012,19.68461]
[1780292773875,35.12,73312.64,0.0,0.78542,0.00012,19.69697]
[1780292775889,35.12,73314.69,0.0,0.78567,0.00012,19.68389]
[1780292779917,35.11,73312.83,0.0,0.78545,0.00012,19.69532]
[1780292784952,35.11,73313.34,0.0,0.78552,0.00012,19.69168]
[1780292789988,35.11,73313.71,0.0,0.78558,0.00012,19.68894]
[1780292796030,35.11,73313.7,0.0,0.78561,0.00012,19.6849]
[1780292802074,35.11,73313.64,0.0,0.78561,0.00012,19.6848]
[1780292807108,35.11,73313.64,0.0,0.78562,0.00012,19.68443]
[1780292812144,35.11,73314.19,0.0,0.78569,0.00012,19.68055]
[1780292817179,35.11,73318.73,0.0,0.78626,0.00012,19.65149]
[1780292818186,35.11,73321.93,0.0,0.78665,0.00012,19.6312]
[1780292819193,35.11,73324.09,0.0,0.78692,0.00012,19.6175]
[1780292822815,35.11,73324.94,0.0,0.78703,0.00012,19.61202]
[1780292823221,35.11,73326.67,0.0,0.78724,0.00012,19.60105]
[1780292823476,35.11,73326.67,0.0,0.78724,0.00012,19.60105]
[1780292829264,35.1,73326.9,0.0,0.78727,0.00012,19.59946]
[1780292832285,35.1,73325.31,0.0,0.78708,0.00012,19.60944]
[1780292833292,35.1,73323.15,0.0,0.78681,0.00012,19.62306]
[1780292838327,35.1,73324.27,0.0,0.78695,0.00012,19.61572]
[1780292842355,35.1,73325.83,0.0,0.78715,0.00012,19.6057]
[1780292844368,35.1,73327.31,0.0,0.78733,0.00012,19.59629]
[1780292845376,35.1,73330.96,0.0,0.78778,0.00012,19.57317]
[1780292846383,35.1,73333.17,0.0,0.78805,0.00012,19.55918]
[1780292851418,35.1,73335.71,0.0,0.78838,0.00012,19.53966]
[1780292854439,35.1,73339.72,0.0,0.78887,0.00012,19.51437]
[1780292858467,35.1,73343.59,0.0,0.78934,0.00012,19.49009]
[1780292859474,35.1,73347.69,0.0,0.78983,0.00012,19.46405]
[1780292863502,35.1,73349.7,0.0,0.79008,0.00012,19.45141]
[1780292864636,35.1,73351.66,0.0,0.79032,0.00012,19.43888]
[1780292866523,35.1,73353.14,0.0,0.7905,0.00012,19.42937]
[1780292870551,35.1,73354.52,0.0,0.79066,0.00012,19.42077]
[1780292875586,35.1,73355.54,0.0,0.79079,0.00012,19.41427]
[1780292878607,35.1,73356.79,0.0,0.79094,0.00012,19.4062]
[1780292879614,35.1,73359.56,0.0,0.79128,0.00012,19.38853]
[1780292880621,35.1,73362.37,0.0,0.79162,0.00012,19.37049]
[1780292884649,35.1,73360.36,0.0,0.79138,0.00012,19.38284]
[1780292885656,35.1,73358.13,0.0,0.79112,0.00012,19.39692]
[1780292890691,35.1,73357.87,0.0,0.7911,0.00012,19.39788]
[1780292891698,35.1,73352.67,0.0,0.79047,0.00012,19.43084]
[1780292892705,35.1,73350.8,0.0,0.79024,0.00012,19.44264]
[1780292893712,35.1,73345.17,0.0,0.78956,0.00012,19.47832]
[1780292898747,35.1,73345.74,0.0,0.78964,0.00012,19.47398]
[1780292904790,35.1,73345.52,0.0,0.78963,0.00012,19.47462]
[1780292909824,35.09,73345.8,0.0,0.78967,0.00012,19.47223]
[1780292914859,35.09,73344.2,0.0,0.78952,0.00012,19.47828]
[1780292920902,35.09,73345.17,0.0,0.78965,0.00012,19.47141]
[1780292925937,35.09,73345.33,0.0,0.78968,0.00012,19.46988]
[1780292930972,35.09,73344.58,0.0,0.78959,0.00012,19.47416]
[1780292936008,35.09,73344.62,0.0,0.78961,0.00012,19.47343]
[1780292938022,35.08,73348.33,0.0,0.79006,0.00012,19.44966]
[1780292940036,35.08,73351.12,0.0,0.7904,0.00012,19.4318]
[1780292941043,35.08,73353.17,0.0,0.79065,0.00012,19.41871]
[1780292943057,35.08,73351.13,0.0,0.79041,0.00012,19.43163]
[1780292947085,35.08,73352.43,0.0,0.79057,0.00012,19.4232]
[1780292951113,35.08,73354.15,0.0,0.79078,0.00012,19.41212]
[1780292952120,35.08,73356.87,0.0,0.79111,0.00012,19.39476]
[1780292953127,35.08,73366.87,0.0,0.79232,0.00012,19.33091]
[1780292954133,35.08,73369.34,0.0,0.79262,0.00012,19.31509]
[1780292955141,35.08,73369.41,0.0,0.79263,0.00012,19.31467]
[1780292956148,35.08,73367.77,0.0,0.79243,0.00012,19.32518]
[1780292959169,35.08,73369.35,0.0,0.79262,0.00012,19.31517]
[1780292962190,35.08,73370.48,0.0,0.79275,0.00012,19.30805]
[1780292964204,35.09,73369.21,0.0,0.79255,0.00012,19.31912]
[1780292965211,35.1,73367.53,0.0,0.79229,0.00012,19.33285]
[1780292970246,35.11,73367.27,0.0,0.79218,0.00012,19.33872]
[1780292973267,35.11,73368.5,0.0,0.79234,0.00012,19.3281]
[1780292976288,35.12,73370.53,0.0,0.79257,0.00012,19.31592]
[1780292979309,35.12,73364.78,0.0,0.79186,0.00012,19.35347]
[1780292980316,35.13,73363.46,0.0,0.79162,0.00012,19.36651]
[1780292983337,35.17,73361.83,0.0,0.79118,0.00012,19.38976]
[1780292984345,35.18,73359.89,0.0,0.79088,0.00012,19.40609]
[1780292986358,35.2,73358.56,0.0,0.79058,0.00012,19.42196]
[1780292989379,35.23,73362.99,0.0,0.79093,0.00012,19.40414]
[1780292990387,35.24,73366.3,0.0,0.79126,0.00012,19.38684]
[1780292992404,35.25,73354.78,0.0,0.7898,0.00012,19.46368]
[1780292993411,35.28,73333.59,0.0,0.78707,0.00012,19.6051]
[1780292994418,35.28,73327.43,0.0,0.78632,0.00012,19.64406]
[1780292995426,35.28,73329.26,0.0,0.78654,0.00012,19.63274]
[1780292999454,35.28,73326.55,0.0,0.78619,0.00012,19.65052]
[1780293002475,35.28,73324.71,0.0,0.78596,0.00012,19.66253]
[1780293008517,35.28,73325.53,0.0,0.78604,0.00012,19.65821]
[1780293012548,35.29,73322.03,0.0,0.78561,0.00012,19.68073]
[1780293014561,35.29,73317.5,0.0,0.78504,0.00012,19.70956]
[1780293015568,35.29,73314.25,0.0,0.78464,0.00012,19.73018]
[1780293016575,35.29,73309.79,0.0,0.78408,0.00012,19.75834]
[1780293017582,35.29,73305.17,0.0,0.78351,0.00012,19.78749]
[1780293022617,35.29,73304.64,0.0,0.78342,0.00012,19.79192]
[1780293028659,35.3,73304.14,0.0,0.78334,0.00012,19.79635]
[1780293030673,35.3,73317.95,0.0,0.78503,0.00012,19.7104]
[1780293031680,35.3,73326.66,0.0,0.78611,0.00012,19.65257]
[1780293032687,35.31,73322.6,0.0,0.78555,0.00012,19.68187]
[1780293033694,35.31,73320.22,0.0,0.78525,0.00012,19.69713]
[1780293038729,35.35,73320.56,0.0,0.78505,0.00012,19.70789]
[1780293043764,35.36,73320.94,0.0,0.78501,0.00012,19.70978]
[1780293048799,35.37,73321.69,0.0,0.78508,0.00012,19.70664]
[1780293053834,35.37,73322.27,0.0,0.78512,0.00012,19.70461]
[1780293056856,35.38,73324.81,0.0,0.78541,0.00012,19.68956]
[1780293057863,35.38,73326.38,0.0,0.7856,0.00012,19.67996]
[1780293060883,35.38,73334.21,0.0,0.78654,0.00012,19.63162]
[1780293061892,35.39,73336.35,0.0,0.78675,0.00012,19.6211]
[1780293064913,35.4,73338.04,0.0,0.78689,0.00012,19.61386]
[1780293066927,35.4,73344.6,0.0,0.78768,0.00012,19.5731]
[1780293067934,35.4,73350.37,0.0,0.78838,0.00012,19.53711]
[1780293072968,35.4,73351.03,0.0,0.78843,0.00012,19.53439]
[1780293073976,35.4,73348.46,0.0,0.78812,0.00012,19.55082]
[1780293075990,35.4,73350.24,0.0,0.78832,0.00012,19.54019]
[1780293080021,35.41,73346.4,0.0,0.78784,0.00012,19.56541]
[1780293081028,35.41,73345.02,0.0,0.78766,0.00012,19.57432]
[1780293083043,35.41,73346.29,0.0,0.78781,0.00012,19.56685]
[1780293088078,35.41,73345.27,0.0,0.78766,0.00012,19.57453]
[1780293095127,35.42,73345.56,0.0,0.78769,0.00012,19.57094]
[1780293097141,35.42,73344.1,0.0,0.7875,0.00012,19.58061]
[1780293102176,35.42,73345.18,0.0,0.78761,0.00012,19.57508]
[1780293107211,35.43,73345.63,0.0,0.78764,0.00012,19.57354]
[1780293112247,35.43,73345.8,0.0,0.78764,0.00012,19.57375]
[1780293117282,35.44,73346.1,0.0,0.78765,0.00012,19.57314]
[1780293120303,35.44,73343.21,0.0,0.78728,0.00012,19.59202]
[1780293123324,35.44,73344.56,0.0,0.78743,0.00012,19.58429]
[1780293131380,35.45,73343.38,0.0,0.78726,0.00012,19.59361]
[1780293132389,35.45,73341.38,0.0,0.78701,0.00012,19.60637]
[1780293133394,35.45,73345.17,0.0,0.78746,0.00012,19.58287]
[1780293139438,35.45,73346.33,0.0,0.78757,0.00012,19.57736]
[1780293144473,35.46,73346.0,0.0,0.78751,0.00012,19.58069]
[1780293148501,35.46,73342.7,0.0,0.78709,0.00012,19.60235]
[1780293154543,35.46,73341.87,0.0,0.78699,0.00012,19.60535]
[1780293157564,35.47,73340.16,0.0,0.78677,0.00012,19.61672]
[1780293160586,35.47,73338.56,0.0,0.78656,0.00012,19.62735]
[1780293165620,35.47,73337.91,0.0,0.78646,0.00012,19.63238]
[1780293170655,35.47,73339.22,0.0,0.78661,0.00012,19.62507]
[1780293175690,35.48,73337.52,0.0,0.78638,0.00012,19.6366]
[1780293176696,35.48,73335.88,0.0,0.78618,0.00012,19.64701]
[1780293180725,35.48,73334.24,0.0,0.78597,0.00012,19.65786]
[1780293181732,35.48,73329.52,0.0,0.78539,0.00012,19.68744]
[1780293182739,35.48,73323.77,0.0,0.78469,0.00012,19.72336]
[1780293183746,35.48,73321.28,0.0,0.78438,0.00012,19.73892]
[1780293185760,35.48,73319.61,0.0,0.78418,0.00012,19.74949]
[1780293190794,35.48,73319.12,0.0,0.7841,0.00012,19.75356]
[1780293194823,35.49,73321.4,0.0,0.78436,0.00012,19.74038]
[1780293200865,35.49,73320.72,0.0,0.78424,0.00012,19.74617]
[1780293204893,35.49,73319.18,0.0,0.78404,0.00012,19.75677]
[1780293209928,35.5,73317.78,0.0,0.78384,0.00012,19.76664]
[1780293215970,35.5,73316.68,0.0,0.78371,0.00012,19.77127]
[1780293216977,35.5,73314.48,0.0,0.78343,0.00012,19.78514]
[1780293218991,35.5,73310.63,0.0,0.78295,0.00012,19.80942]
[1780293225372,35.5,73309.96,0.0,0.78286,0.00012,19.81423]
[1780293226354,35.51,73307.74,0.0,0.78258,0.00012,19.82847]
[1780293227480,35.51,73307.74,0.0,0.78258,0.00012,19.82847]
[1780293230069,35.51,73305.19,0.0,0.78225,0.00012,19.8448]
[1780293235104,35.51,73304.7,0.0,0.78219,0.00012,19.84833]
[1780293240139,35.51,73305.87,0.0,0.78232,0.00012,19.84158]
[1780293245174,35.51,73305.88,0.0,0.78231,0.00012,19.84201]
[1780293258265,35.52,73305.8,0.0,0.78228,0.00012,19.84373]
[1780293263300,35.52,73304.24,0.0,0.78208,0.00012,19.85382]
[1780293268336,35.52,73304.55,0.0,0.78211,0.00012,19.85232]
[1780293281427,35.52,73305.33,0.0,0.78221,0.00012,19.84519]
[1780293286463,35.52,73306.64,0.0,0.78236,0.00012,19.83762]
[1780293293512,35.53,73307.03,0.0,0.78239,0.00012,19.83602]
[1780293303592,35.53,73306.64,0.0,0.78232,0.00012,19.83975]
[1780293309635,35.53,73306.26,0.0,0.78226,0.00012,19.84275]
[1780293316683,35.54,73306.18,0.0,0.78223,0.00012,19.84402]
[1780293325747,35.54,73306.26,0.0,0.78222,0.00012,19.84449]
[1780293330782,35.54,73305.88,0.0,0.78217,0.00012,19.84737]
[1780293335817,35.54,73305.82,0.0,0.78217,0.00012,19.84472]
[1780293339518,35.54,73309.66,0.0,0.78264,0.00012,19.82128]
[1780293344880,35.54,73309.46,0.0,0.7826,0.00012,19.82325]
[1780293347902,35.55,73311.48,0.0,0.78284,0.00012,19.81106]
[1780293354952,35.55,73311.8,0.0,0.78287,0.00012,19.80986]
[1780293359987,35.55,73310.37,0.0,0.78269,0.00012,19.81871]
[1780293365023,35.55,73308.72,0.0,0.78249,0.00012,19.8287]
[1780293370058,35.55,73308.61,0.0,0.78249,0.00012,19.82914]
[1780293375093,35.55,73308.97,0.0,0.78253,0.00012,19.82665]
[1780293380131,35.54,73309.17,0.0,0.78256,0.00012,19.82515]
[1780293385166,35.54,73305.74,0.0,0.78215,0.00012,19.8461]
[1780293390203,35.54,73307.19,0.0,0.78233,0.00012,19.83682]
[1780293398257,35.54,73311.44,0.0,0.78288,0.00012,19.80667]
[1780293399263,35.54,73313.65,0.0,0.78316,0.00012,19.79297]
[1780293400271,35.54,73309.52,0.0,0.78265,0.00012,19.81856]
[1780293405306,35.54,73310.44,0.0,0.78276,0.00012,19.81278]
[1780293411347,35.54,73310.9,0.0,0.78282,0.00012,19.80988]
[1780293416383,35.54,73307.42,0.0,0.78239,0.00012,19.83139]
[1780293421418,35.54,73306.67,0.0,0.78231,0.00012,19.83586]
[1780293426453,35.54,73305.15,0.0,0.78212,0.00012,19.84511]
[1780293427460,35.54,73302.23,0.0,0.78176,0.00012,19.86312]
[1780293430481,35.54,73297.02,0.0,0.78112,0.00012,19.89512]
[1780293432495,35.54,73293.84,0.0,0.78074,0.00012,19.91455]
[1780293438537,35.54,73292.89,0.0,0.78063,0.00012,19.91967]
[1780293442565,35.54,73289.74,0.0,0.78025,0.00012,19.93866]
[1780293443572,35.54,73287.51,0.0,0.77998,0.00012,19.95231]
[1780293448607,35.53,73286.88,0.0,0.77991,0.00012,19.95556]
[1780293453642,35.53,73287.4,0.0,0.78001,0.00012,19.94817]
[1780293458714,35.53,73287.56,0.0,0.78004,0.00012,19.9468]
[1780293464719,35.53,73287.62,0.0,0.78007,0.00012,19.94545]
[1780293469754,35.52,73288.61,0.0,0.7802,0.00012,19.93865]
[1780293472774,35.52,73286.64,0.0,0.77997,0.00012,19.95048]
[1780293473782,35.52,73284.7,0.0,0.77973,0.00012,19.96232]
[1780293478816,35.52,73283.11,0.0,0.77953,0.00012,19.97202]
[1780293482115,35.52,73281.59,0.0,0.77935,0.00012,19.98133]
[1780293484859,35.52,73275.7,0.0,0.77862,0.00012,20.01748]
[1780293485866,35.52,73273.44,0.0,0.77834,0.00012,20.03131]
[1780293489895,35.52,73271.46,0.0,0.7781,0.00012,20.04313]
[1780293494930,35.52,73272.57,0.0,0.77824,0.00012,20.0359]
[1780293499966,35.52,73273.73,0.0,0.7784,0.00012,20.02837]
[1780293501981,35.52,73270.64,0.0,0.77801,0.00012,20.04722]
[1780293507016,35.52,73269.84,0.0,0.77792,0.00012,20.05169]
[1780293512508,35.52,73269.26,0.0,0.77788,0.00012,20.05134]
[1780293513323,35.52,73263.32,0.0,0.77715,0.00012,20.08761]
[1780293514066,35.52,73259.8,0.0,0.77671,0.00012,20.10918]
[1780293515077,35.52,73257.21,0.0,0.77639,0.00012,20.12494]
[1780293518098,35.51,73254.63,0.0,0.77607,0.00013,20.14058]
[1780293519105,35.51,73252.3,0.0,0.77577,0.00013,20.15484]
[1780293524140,35.51,73251.85,0.0,0.77572,0.00013,20.15753]
[1780293529300,35.51,73252.04,0.0,0.77574,0.00013,20.1564]
[1780293529340,35.51,73249.95,0.0,0.77548,0.00013,20.16917]
[1780293535217,35.51,73250.31,0.0,0.77553,0.00013,20.16701]
[1780293540252,35.51,73246.81,0.0,0.77509,0.00013,20.18823]
[1780293542266,35.51,73244.52,0.0,0.7748,0.00013,20.20209]
[1780293547301,35.51,73242.81,0.0,0.7746,0.00013,20.21213]
[1780293552336,35.51,73245.48,0.0,0.77494,0.00013,20.19545]
[1780293554350,35.51,73247.86,0.0,0.77524,0.00013,20.18081]
[1780293555357,35.51,73254.49,0.0,0.77607,0.00013,20.14036]
[1780293556364,35.51,73258.24,0.0,0.77654,0.00012,20.11741]
[1780293561400,35.51,73255.55,0.0,0.7762,0.00013,20.13402]
[1780293566435,35.51,73255.44,0.0,0.77619,0.00013,20.13472]
[1780293571470,35.51,73256.96,0.0,0.7764,0.00012,20.12188]
[1780293576506,35.51,73256.71,0.0,0.77637,0.00012,20.12347]
[1780293581542,35.51,73256.4,0.0,0.77633,0.00013,20.1254]
[1780293586577,35.51,73259.64,0.0,0.77673,0.00012,20.10561]
[1780293590605,35.51,73257.42,0.0,0.77645,0.00012,20.11933]
[1780293595641,35.51,73257.63,0.0,0.77648,0.00012,20.11811]
[1780293600676,35.51,73260.78,0.0,0.77687,0.00012,20.09886]
[1780293601684,35.51,73263.99,0.0,0.77727,0.00012,20.07921]
[1780293602691,35.51,73267.57,0.0,0.77772,0.00012,20.05718]
[1780293604706,35.51,73269.71,0.0,0.77799,0.00012,20.04396]
[1780293608733,35.51,73266.28,0.0,0.77756,0.00012,20.06489]
[1780293609964,35.51,73263.93,0.0,0.77727,0.00012,20.0792]
[1780293612772,35.51,73260.85,0.0,0.77689,0.00012,20.09791]
[1780293615793,35.51,73263.66,0.0,0.77725,0.00012,20.08037]
[1780293620828,35.51,73265.67,0.0,0.7775,0.00012,20.06758]
[1780293625863,35.51,73265.88,0.0,0.77754,0.00012,20.0659]
[1780293630898,35.51,73266.78,0.0,0.77766,0.00012,20.05996]
[1780293633919,35.51,73261.04,0.0,0.77697,0.00012,20.09141]
[1780293638954,35.5,73258.38,0.0,0.77665,0.00012,20.10703]
[1780293643989,35.5,73257.09,0.0,0.77651,0.00013,20.11422]
[1780293644996,35.5,73260.19,0.0,0.7769,0.00012,20.09508]
[1780293650031,35.5,73260.8,0.0,0.77698,0.00012,20.09078]
[1780293651038,35.5,73262.8,0.0,0.77724,0.00012,20.0784]
[1780293652045,35.5,73266.43,0.0,0.77769,0.00012,20.05602]
[1780293654059,35.5,73270.96,0.0,0.77826,0.00012,20.02805]
[1780293655066,35.5,73273.31,0.0,0.77855,0.00012,20.01356]
[1780293658087,35.5,73276.01,0.0,0.77889,0.00012,19.99677]
[1780293661108,35.5,73277.92,0.0,0.77913,0.00012,19.98468]
[1780293664129,35.5,73275.9,0.0,0.77888,0.00012,19.99702]
[1780293665136,35.5,73273.99,0.0,0.77865,0.00012,20.00877]
[1780293667149,35.49,73270.22,0.0,0.77818,0.00012,20.03169]
[1780293672185,35.49,73270.35,0.0,0.77821,0.00012,20.03008]
[1780293674201,35.49,73261.7,0.0,0.77714,0.00012,20.0829]
[1780293675207,35.49,73259.02,0.0,0.77681,0.00012,20.09913]
[1780293680242,35.49,73257.89,0.0,0.77669,0.00012,20.10492]
[1780293686284,35.48,73257.85,0.0,0.77671,0.00013,20.10385]
[1780293689305,35.48,73251.04,0.0,0.77587,0.00013,20.14492]
[1780293693627,35.48,73248.51,0.0,0.77559,0.00013,20.15627]
[1780293695346,35.48,73246.05,0.0,0.77529,0.00013,20.17099]
[1780293700394,35.47,73244.3,0.0,0.77509,0.00013,20.18079]
[1780293705420,35.47,73243.59,0.0,0.77502,0.00013,20.18418]
[1780293709448,35.47,73256.92,0.0,0.7767,0.00013,20.10181]
[1780293710454,35.47,73262.23,0.0,0.77737,0.00012,20.06913]
[1780293714483,35.47,73265.12,0.0,0.77773,0.00012,20.05115]
[1780293717504,35.47,73267.53,0.0,0.77804,0.00012,20.03611]
[1780293722539,35.47,73267.66,0.0,0.77807,0.00012,20.03462]
[1780293726567,35.46,73264.92,0.0,0.77774,0.00012,20.0509]
[1780293730595,35.46,73262.97,0.0,0.77751,0.00012,20.06224]
[1780293733616,35.46,73265.03,0.0,0.77777,0.00012,20.04908]
[1780293738651,35.46,73263.98,0.0,0.77766,0.00012,20.05477]
[1780293742679,35.46,73265.96,0.0,0.77792,0.00012,20.04203]
[1780293745700,35.45,73273.67,0.0,0.77888,0.00012,19.99416]
[1780293750735,35.45,73273.96,0.0,0.77893,0.00012,19.99182]
[1780293755770,35.45,73273.74,0.0,0.77895,0.00012,19.98871]
[1780293760805,35.45,73270.95,0.0,0.77862,0.00012,20.00501]
[1780293763826,35.45,73263.07,0.0,0.77764,0.00012,20.05293]
[1780293764834,35.44,73260.92,0.0,0.77738,0.00012,20.06591]
[1780293770877,35.44,73260.64,0.0,0.77737,0.00012,20.0661]
[1780293775913,35.44,73260.74,0.0,0.77741,0.00012,20.06425]
[1780293776919,35.43,73262.91,0.0,0.77769,0.00012,20.05066]
[1780293781953,35.43,73266.54,0.0,0.77816,0.00012,20.02719]
[1780293785982,35.43,73264.34,0.0,0.7779,0.00012,20.03988]
[1780293787996,35.43,73261.25,0.0,0.77753,0.00012,20.05846]
[1780293793031,35.42,73260.78,0.0,0.77749,0.00012,20.06024]
[1780293796052,35.42,73257.56,0.0,0.77709,0.00013,20.07966]
[1780293797060,35.42,73252.58,0.0,0.77647,0.00013,20.11012]
[1780293801087,35.42,73251.42,0.0,0.77634,0.00013,20.11688]
[1780293806121,35.42,73252.82,0.0,0.77652,0.00013,20.10787]
[1780293807129,35.42,73248.92,0.0,0.77603,0.00013,20.13174]
[1780293812164,35.42,73249.34,0.0,0.77612,0.00013,20.12512]
[1780293817199,35.42,73246.83,0.0,0.77581,0.00013,20.14008]
[1780293818206,35.42,73244.52,0.0,0.77552,0.00013,20.15413]
[1780293819213,35.42,73241.52,0.0,0.77515,0.00013,20.17238]
[1780293823241,35.41,73235.87,0.0,0.77445,0.00013,20.20636]
[1780293825254,35.41,73233.68,0.0,0.77418,0.00013,20.21937]
[1780293830290,35.41,73227.62,0.0,0.77343,0.00013,20.25545]
[1780293830828,35.41,73227.62,0.0,0.77343,0.00013,20.25545]
[1780293831296,35.41,73224.49,0.0,0.77304,0.00013,20.27437]
[1780293836363,35.41,73223.97,0.0,0.77299,0.00013,20.27686]
[1780293838474,35.41,73222.71,0.0,0.77283,0.00013,20.28452]
[1780293838519,35.41,73222.71,0.0,0.77283,0.00013,20.28452]
[1780293838721,35.41,73222.71,0.0,0.77283,0.00013,20.28452]
[1780293838822,35.41,73221.13,0.0,0.77263,0.00013,20.29411]
[1780293841380,35.41,73216.61,0.0,0.77206,0.00013,20.32158]
[1780293845484,35.41,73216.47,0.0,0.77204,0.00013,20.32249]
[1780293845582,35.41,73213.26,0.0,0.77163,0.00013,20.34203]
[1780293846415,35.41,73210.86,0.0,0.77133,0.00013,20.35661]
[1780293849842,35.41,73210.77,0.0,0.77132,0.00013,20.35709]
[1780293849887,35.41,73205.56,0.0,0.77065,0.00013,20.3887]
[1780293850443,35.41,73202.02,0.0,0.7702,0.00013,20.4101]
[1780293855477,35.4,73207.42,0.0,0.7709,0.00013,20.37696]
[1780293860513,35.4,73205.01,0.0,0.7706,0.00013,20.3913]
[1780293864541,35.4,73214.03,0.0,0.77175,0.00013,20.33624]
[1780293865548,35.4,73218.24,0.0,0.77229,0.00013,20.31062]
[1780293867292,35.4,73218.24,0.0,0.77229,0.00013,20.31062]
[1780293867340,35.4,73218.24,0.0,0.77229,0.00013,20.31062]
[1780293867472,35.4,73219.0,0.0,0.77238,0.00013,20.30601]
[1780293872598,35.4,73219.31,0.0,0.77244,0.00013,20.30076]
[1780293877523,35.4,73220.61,0.0,0.77261,0.00013,20.29292]
[1780293877722,35.4,73220.61,0.0,0.77261,0.00013,20.29292]
[1780293883007,35.4,73223.3,0.0,0.77294,0.00013,20.27666]
[1780293883059,35.4,73223.3,0.0,0.77294,0.00013,20.27666]
[1780293883220,35.4,73223.3,0.0,0.77294,0.00013,20.27666]
[1780293886090,35.4,73222.24,0.0,0.77281,0.00013,20.28323]
[1780293886142,35.4,73222.24,0.0,0.77281,0.00013,20.28323]
[1780293886228,35.4,73222.24,0.0,0.77281,0.00013,20.28323]
[1780293887981,35.4,73222.76,0.0,0.77287,0.00013,20.28012]
[1780293888220,35.4,73222.76,0.0,0.77287,0.00013,20.28012]
[1780293891735,35.41,73226.57,0.0,0.77335,0.00013,20.25707]
[1780293893389,35.41,73226.49,0.0,0.77334,0.00013,20.25753]
[1780293893441,35.41,73226.49,0.0,0.77334,0.00013,20.25753]
[1780293893474,35.41,73226.49,0.0,0.77334,0.00013,20.25753]
[1780293898213,35.4,73226.53,0.0,0.77335,0.00013,20.25717]
[1780293898221,35.4,73226.53,0.0,0.77335,0.00013,20.25717]
[1780293898265,35.4,73226.53,0.0,0.77335,0.00013,20.25717]
[1780293900072,35.41,73223.02,0.0,0.7729,0.00013,20.27868]
[1780293900127,35.41,73223.02,0.0,0.7729,0.00013,20.27868]
[1780293900223,35.41,73223.02,0.0,0.7729,0.00013,20.27868]
[1780293901518,35.41,73222.79,0.0,0.77287,0.00013,20.28016]
[1780293901660,35.41,73222.79,0.0,0.77287,0.00013,20.28016]
[1780293901805,35.41,73215.37,0.0,0.77193,0.00013,20.32538]
[1780293902812,35.41,73202.23,0.0,0.77026,0.00013,20.40517]
[1780293903819,35.41,73197.88,0.0,0.76971,0.00013,20.43142]
[1780293908562,35.4,73200.48,0.0,0.77005,0.00013,20.4152]
[1780293908607,35.4,73200.48,0.0,0.77005,0.00013,20.4152]
[1780293908724,35.4,73200.48,0.0,0.77005,0.00013,20.4152]
[1780293913892,35.4,73206.06,0.0,0.77077,0.00013,20.38079]
[1780293914899,35.4,73201.27,0.0,0.77016,0.00013,20.40978]
[1780293919125,35.4,73198.8,0.0,0.76985,0.00013,20.42443]
[1780293919177,35.4,73198.8,0.0,0.76985,0.00013,20.42443]
[1780293919221,35.4,73198.8,0.0,0.76985,0.00013,20.42443]
[1780293924969,35.4,73197.25,0.0,0.76967,0.00013,20.43313]
[1780293925976,35.4,73191.76,0.0,0.76897,0.00013,20.46625]
[1780293926983,35.4,73184.99,0.0,0.7681,0.00013,20.50701]
[1780293930555,35.4,73182.73,0.0,0.76782,0.00013,20.52038]
[1780293930605,35.4,73182.73,0.0,0.76782,0.00013,20.52038]
[1780293930723,35.4,73182.73,0.0,0.76782,0.00013,20.52038]
[1780293936090,35.4,73182.73,0.0,0.76785,0.00013,20.51638]
[1780293940076,35.39,73191.31,0.0,0.76896,0.00013,20.4641]
[1780293943822,35.39,73189.54,0.0,0.76874,0.00013,20.47466]
[1780293943875,35.39,73189.54,0.0,0.76874,0.00013,20.47466]
[1780293943973,35.39,73189.54,0.0,0.76874,0.00013,20.47466]
[1780293949137,35.39,73187.94,0.0,0.76854,0.00013,20.48406]
[1780293950255,35.39,73187.94,0.0,0.76854,0.00013,20.48406]
[1780293950306,35.39,73187.94,0.0,0.76854,0.00013,20.48406]
[1780293950470,35.39,73187.98,0.0,0.76855,0.00013,20.48371]
[1780293953166,35.39,73195.72,0.0,0.76954,0.00013,20.4368]
[1780293955179,35.39,73198.65,0.0,0.76991,0.00013,20.41902]
[1780293955222,35.39,73198.65,0.0,0.76991,0.00013,20.41902]
[1780293955231,35.39,73198.65,0.0,0.76991,0.00013,20.41902]
[1780293955503,35.39,73196.44,0.0,0.76963,0.00013,20.4324]
[1780293955722,35.39,73196.44,0.0,0.76963,0.00013,20.4324]
[1780293961225,35.39,73196.44,0.0,0.76963,0.00013,20.43242]
[1780293962087,35.39,73196.44,0.0,0.76963,0.00013,20.43242]
[1780293962232,35.39,73192.99,0.0,0.76919,0.00013,20.45331]
[1780293963351,35.39,73192.99,0.0,0.76919,0.00013,20.45331]
[1780293963356,35.39,73192.99,0.0,0.76919,0.00013,20.45331]
[1780293963475,35.39,73193.65,0.0,0.76927,0.00013,20.4493]
[1780293968274,35.39,73202.58,0.0,0.77042,0.00013,20.39518]
[1780293969402,35.39,73202.58,0.0,0.77042,0.00013,20.39518]
[1780293969453,35.39,73202.58,0.0,0.77042,0.00013,20.39518]
[1780293969475,35.39,73204.12,0.0,0.77061,0.00013,20.38585]
[1780293975325,35.39,73206.07,0.0,0.77085,0.00013,20.37448]
[1780293976478,35.39,73207.0,0.0,0.77097,0.00013,20.36882]
[1780293976523,35.39,73207.0,0.0,0.77097,0.00013,20.36882]
[1780293976725,35.39,73207.0,0.0,0.77097,0.00013,20.36882]
[1780293977339,35.39,73211.7,0.0,0.77157,0.00013,20.34025]
[1780293978346,35.39,73217.11,0.0,0.77225,0.00013,20.3073]
[1780293983381,35.39,73217.28,0.0,0.77227,0.00013,20.30638]
[1780293987412,35.39,73211.88,0.0,0.77159,0.00013,20.33923]
[1780293987985,35.39,73211.88,0.0,0.77159,0.00013,20.33923]
[1780293988037,35.39,73211.88,0.0,0.77159,0.00013,20.33923]
[1780293988089,35.39,73211.88,0.0,0.77159,0.00013,20.33923]
[1780293988225,35.39,73211.88,0.0,0.77159,0.00013,20.33923]
[1780293993455,35.39,73213.73,0.0,0.77185,0.00013,20.32453]
[1780293995272,35.39,73212.17,0.0,0.77165,0.00013,20.33404]
[1780293995277,35.39,73212.17,0.0,0.77165,0.00013,20.33404]
[1780293995480,35.39,73212.17,0.0,0.77165,0.00013,20.33404]
[1780294001513,35.39,73210.05,0.0,0.77138,0.00013,20.34694]
[1780294003755,35.39,73213.15,0.0,0.77177,0.00013,20.32808]
[1780294003806,35.39,73213.15,0.0,0.77177,0.00013,20.32808]
[1780294003984,35.39,73213.15,0.0,0.77177,0.00013,20.32808]
[1780294009568,35.39,73212.08,0.0,0.77164,0.00013,20.33466]
[1780294011855,35.39,73212.01,0.0,0.77163,0.00013,20.33509]
[1780294011907,35.39,73212.01,0.0,0.77163,0.00013,20.33509]
[1780294011982,35.39,73212.01,0.0,0.77163,0.00013,20.33509]
[1780294018237,35.39,73210.92,0.0,0.77149,0.00013,20.34175]
[1780294018289,35.39,73210.92,0.0,0.77149,0.00013,20.34175]
[1780294018474,35.39,73210.92,0.0,0.77149,0.00013,20.34175]
[1780294022258,35.39,73210.19,0.0,0.7714,0.00013,20.34611]
[1780294022370,35.39,73210.19,0.0,0.7714,0.00013,20.34611]
[1780294022502,35.39,73210.19,0.0,0.7714,0.00013,20.34611]
[1780294022660,35.39,73204.21,0.0,0.77063,0.00013,20.38242]
[1780294025681,35.39,73210.06,0.0,0.77138,0.00013,20.34673]
[1780294026585,35.39,73210.06,0.0,0.77138,0.00013,20.34673]
[1780294026637,35.39,73210.06,0.0,0.77138,0.00013,20.34673]
[1780294026724,35.39,73210.06,0.0,0.77138,0.00013,20.34673]
[1780294032730,35.39,73212.78,0.0,0.77173,0.00013,20.33024]
[1780294035849,35.39,73211.89,0.0,0.77161,0.00013,20.33568]
[1780294035901,35.39,73211.89,0.0,0.77161,0.00013,20.33568]
[1780294035980,35.39,73211.89,0.0,0.77161,0.00013,20.33568]
[1780294041793,35.39,73208.36,0.0,0.77117,0.00013,20.35706]
[1780294044281,35.39,73208.64,0.0,0.7712,0.00013,20.35535]
[1780294044291,35.39,73208.64,0.0,0.7712,0.00013,20.35535]
[1780294044474,35.39,73208.64,0.0,0.7712,0.00013,20.35535]
[1780294049849,35.39,73210.03,0.0,0.77138,0.00013,20.34688]
[1780294054615,35.39,73210.46,0.0,0.77146,0.00013,20.34078]
[1780294054665,35.39,73210.46,0.0,0.77146,0.00013,20.34078]
[1780294054724,35.39,73210.46,0.0,0.77146,0.00013,20.34078]
[1780294059919,35.39,73210.27,0.0,0.77143,0.00013,20.34203]
[1780294062408,35.39,73210.27,0.0,0.77143,0.00013,20.34203]
[1780294062459,35.39,73210.27,0.0,0.77143,0.00013,20.34203]
[1780294062473,35.39,73210.27,0.0,0.77143,0.00013,20.34203]
[1780294063947,35.39,73204.82,0.0,0.77074,0.00013,20.37518]
[1780294064953,35.39,73196.99,0.0,0.76974,0.00013,20.42264]
[1780294065961,35.39,73190.92,0.0,0.76896,0.00013,20.45929]
[1780294067284,35.39,73190.92,0.0,0.76896,0.00013,20.45929]
[1780294067475,35.39,73190.92,0.0,0.76896,0.00013,20.45929]
[1780294068388,35.39,73189.96,0.0,0.76884,0.00013,20.46494]
[1780294074019,35.39,73189.22,0.0,0.76875,0.00013,20.46916]
[1780294076016,35.39,73189.22,0.0,0.76875,0.00013,20.46916]
[1780294076071,35.39,73189.22,0.0,0.76875,0.00013,20.46916]
[1780294076222,35.39,73189.22,0.0,0.76875,0.00013,20.46916]
[1780294079324,35.39,73190.48,0.0,0.76892,0.00013,20.46134]
[1780294081425,35.39,73190.7,0.0,0.76895,0.00013,20.45993]
[1780294081477,35.39,73190.7,0.0,0.76895,0.00013,20.45993]
[1780294081526,35.39,73198.99,0.0,0.77001,0.00013,20.40971]
[1780294082090,35.39,73202.11,0.0,0.77041,0.00013,20.3908]
[1780294083471,35.39,73202.11,0.0,0.77041,0.00013,20.3908]
[1780294084105,35.39,73203.46,0.0,0.77058,0.00013,20.38267]
[1780294089141,35.39,73202.93,0.0,0.77051,0.00013,20.38606]
[1780294090822,35.39,73202.97,0.0,0.77051,0.00013,20.38586]
[1780294090870,35.39,73202.97,0.0,0.77051,0.00013,20.38586]
[1780294091224,35.39,73202.97,0.0,0.77051,0.00013,20.38586]
[1780294091322,35.39,73202.77,0.0,0.77049,0.00013,20.38711]
[1780294093113,35.39,73203.66,0.0,0.7706,0.00013,20.38174]
[1780294097197,35.39,73206.87,0.0,0.771,0.00013,20.3625]
[1780294102232,35.39,73204.41,0.0,0.77068,0.00013,20.37779]
[1780294105253,35.39,73201.99,0.0,0.77037,0.00013,20.39263]
[1780294106260,35.39,73199.57,0.0,0.77006,0.00013,20.40735]
[1780294110288,35.39,73197.02,0.0,0.76973,0.00013,20.42291]
[1780294111294,35.39,73194.19,0.0,0.7694,0.00013,20.43657]
[1780294116330,35.39,73194.19,0.0,0.7694,0.00013,20.43653]
[1780294120358,35.39,73191.29,0.0,0.76902,0.00013,20.45412]
[1780294125393,35.4,73185.96,0.0,0.76833,0.00013,20.48667]
[1780294127407,35.4,73181.45,0.0,0.76775,0.00013,20.51398]
[1780294129451,35.4,73178.52,0.0,0.76738,0.00013,20.53175]
[1780294130944,35.4,73178.47,0.0,0.76737,0.00013,20.53209]
[1780294131002,35.4,73178.47,0.0,0.76737,0.00013,20.53209]
[1780294131456,35.4,73183.75,0.0,0.76805,0.00013,20.50022]
[1780294133532,35.4,73186.49,0.0,0.7684,0.00013,20.48365]
[1780294134477,35.4,73191.33,0.0,0.76902,0.00013,20.45443]
[1780294138506,35.4,73185.05,0.0,0.76822,0.00013,20.49229]
[1780294138744,35.4,73185.05,0.0,0.76822,0.00013,20.49229]
[1780294138794,35.4,73185.05,0.0,0.76822,0.00013,20.49229]
[1780294138977,35.4,73185.05,0.0,0.76822,0.00013,20.49229]
[1780294141527,35.4,73179.3,0.0,0.76748,0.00013,20.527]
[1780294143541,35.4,73173.82,0.0,0.76677,0.00013,20.55992]
[1780294146498,35.4,73171.31,0.0,0.76645,0.00013,20.57489]
[1780294146548,35.4,73171.31,0.0,0.76645,0.00013,20.57489]
[1780294146723,35.4,73172.7,0.0,0.76663,0.00013,20.56646]
[1780294149583,35.4,73161.78,0.0,0.76523,0.00013,20.63186]
[1780294151598,35.39,73159.33,0.0,0.76492,0.00013,20.64629]
[1780294152604,35.39,73164.63,0.0,0.7656,0.00013,20.61439]
[1780294155625,35.39,73159.5,0.0,0.76495,0.00013,20.64486]
[1780294160056,35.39,73155.85,0.0,0.76449,0.00013,20.66615]
[1780294160108,35.39,73155.85,0.0,0.76449,0.00013,20.66615]
[1780294160224,35.39,73155.85,0.0,0.76449,0.00013,20.66615]
[1780294166940,35.39,73158.32,0.0,0.76482,0.00013,20.65054]
[1780294166978,35.39,73158.32,0.0,0.76482,0.00013,20.65054]
[1780294166992,35.39,73158.32,0.0,0.76482,0.00013,20.65054]
[1780294168724,35.39,73159.21,0.0,0.76494,0.00013,20.64495]
[1780294168776,35.39,73159.21,0.0,0.76494,0.00013,20.64495]
[1780294168974,35.39,73159.21,0.0,0.76494,0.00013,20.64495]
[1780294168979,35.39,73158.63,0.0,0.76487,0.00013,20.6483]
[1780294169735,35.39,73158.63,0.0,0.76487,0.00013,20.6483]
[1780294169787,35.39,73158.63,0.0,0.76487,0.00013,20.6483]
[1780294169973,35.39,73158.63,0.0,0.76487,0.00013,20.6483]
[1780294173639,35.39,73158.92,0.0,0.76494,0.00013,20.64268]
[1780294173691,35.38,73158.66,0.0,0.76491,0.00013,20.64411]
[1780294173726,35.38,73158.66,0.0,0.76491,0.00013,20.64411]
[1780294174281,35.38,73158.66,0.0,0.76491,0.00013,20.64411]
[1780294174473,35.38,73158.66,0.0,0.76491,0.00013,20.64411]
[1780294175172,35.38,73158.97,0.0,0.76495,0.00013,20.64208]
[1780294175224,35.38,73158.97,0.0,0.76495,0.00013,20.64208]
[1780294175473,35.38,73158.97,0.0,0.76495,0.00013,20.64208]
[1780294175493,35.38,73156.76,0.0,0.76467,0.00013,20.65532]
[1780294179025,35.38,73154.31,0.0,0.76435,0.00013,20.6698]
[1780294179077,35.38,73154.31,0.0,0.76435,0.00013,20.6698]
[1780294179221,35.38,73154.31,0.0,0.76435,0.00013,20.6698]
[1780294184832,35.38,73159.92,0.0,0.76509,0.00013,20.63572]
[1780294187080,35.38,73157.5,0.0,0.76478,0.00013,20.65019]
[1780294187132,35.38,73157.5,0.0,0.76478,0.00013,20.65019]
[1780294187227,35.38,73157.5,0.0,0.76478,0.00013,20.65019]
[1780294187698,35.38,73157.18,0.0,0.76474,0.00013,20.65205]
[1780294187721,35.38,73157.18,0.0,0.76474,0.00013,20.65205]
[1780294187750,35.38,73157.18,0.0,0.76474,0.00013,20.65205]
[1780294187853,35.38,73157.31,0.0,0.76476,0.00013,20.65122]
[1780294190978,35.38,73156.16,0.0,0.76461,0.00013,20.65799]
[1780294191030,35.38,73156.16,0.0,0.76461,0.00013,20.65799]
[1780294191220,35.38,73156.16,0.0,0.76461,0.00013,20.65799]
[1780294191272,35.38,73156.16,0.0,0.76461,0.00013,20.65799]
[1780294191473,35.38,73156.16,0.0,0.76461,0.00013,20.65799]
[1780294191574,35.38,73156.36,0.0,0.76464,0.00013,20.65666]
[1780294195997,35.38,73158.57,0.0,0.76493,0.00013,20.64321]
[1780294196044,35.38,73158.57,0.0,0.76493,0.00013,20.64321]
[1780294196222,35.38,73158.57,0.0,0.76493,0.00013,20.64321]
[1780294196412,35.38,73158.57,0.0,0.76493,0.00013,20.64321]
[1780294196464,35.38,73158.57,0.0,0.76493,0.00013,20.64321]
[1780294196471,35.38,73158.57,0.0,0.76493,0.00013,20.64321]
[1780294196490,35.38,73157.87,0.0,0.76484,0.00013,20.64736]
[1780294199867,35.38,73158.63,0.0,0.76494,0.00013,20.64263]
[1780294199896,35.38,73158.63,0.0,0.76494,0.00013,20.64263]
[1780294199974,35.38,73158.63,0.0,0.76494,0.00013,20.64263]
[1780294201495,35.38,73159.77,0.0,0.76509,0.00013,20.63575]
[1780294201547,35.38,73159.77,0.0,0.76509,0.00013,20.63575]
[1780294201572,35.38,73161.19,0.0,0.76527,0.00013,20.62716]
[1780294201742,35.38,73161.19,0.0,0.76527,0.00013,20.62716]
[1780294202579,35.38,73161.19,0.0,0.76527,0.00013,20.62716]
[1780294202632,35.38,73161.19,0.0,0.76527,0.00013,20.62716]
[1780294202724,35.38,73158.71,0.0,0.76495,0.00013,20.64199]
[1780294204564,35.38,73157.61,0.0,0.76481,0.00013,20.64858]
[1780294204616,35.38,73157.61,0.0,0.76481,0.00013,20.64858]
[1780294204722,35.38,73155.42,0.0,0.76453,0.00013,20.66157]
[1780294205052,35.38,73155.42,0.0,0.76453,0.00013,20.66157]
[1780294205222,35.38,73155.42,0.0,0.76453,0.00013,20.66157]
[1780294208661,35.38,73153.93,0.0,0.76434,0.00013,20.67034]
[1780294208718,35.38,73152.41,0.0,0.76415,0.00013,20.67927]
[1780294208721,35.38,73152.41,0.0,0.76415,0.00013,20.67927]
[1780294209422,35.38,73152.41,0.0,0.76415,0.00013,20.67927]
[1780294209469,35.38,73152.41,0.0,0.76415,0.00013,20.67927]
[1780294209526,35.38,73153.25,0.0,0.76426,0.00013,20.67424]
[1780294209721,35.38,73153.25,0.0,0.76426,0.00013,20.67424]
[1780294212168,35.38,73155.66,0.0,0.76457,0.00013,20.65966]
[1780294212223,35.38,73155.66,0.0,0.76457,0.00013,20.65966]
[1780294215148,35.38,73153.16,0.0,0.76425,0.00013,20.6744]
[1780294215200,35.38,73153.16,0.0,0.76425,0.00013,20.6744]
[1780294215221,35.38,73153.16,0.0,0.76425,0.00013,20.6744]
[1780294215471,35.38,73153.16,0.0,0.76425,0.00013,20.6744]
[1780294215572,35.38,73152.67,0.0,0.76419,0.00013,20.67726]
[1780294221086,35.37,73149.73,0.0,0.76382,0.00013,20.69428]
[1780294221863,35.37,73149.73,0.0,0.76382,0.00013,20.69428]
[1780294221914,35.37,73149.73,0.0,0.76382,0.00013,20.69428]
[1780294221978,35.37,73149.73,0.0,0.76382,0.00013,20.69428]
[1780294223077,35.37,73149.24,0.0,0.76376,0.00013,20.69711]
[1780294223091,35.37,73149.24,0.0,0.76376,0.00013,20.69711]
[1780294223220,35.37,73149.24,0.0,0.76376,0.00013,20.69711]
[1780294223321,35.37,73150.57,0.0,0.76393,0.00013,20.68906]
[1780294228865,35.37,73149.55,0.0,0.76381,0.00013,20.69473]
[1780294228917,35.37,73149.55,0.0,0.76381,0.00013,20.69473]
[1780294228980,35.37,73149.55,0.0,0.76381,0.00013,20.69473]
[1780294229316,35.37,73149.55,0.0,0.76381,0.00013,20.69473]
[1780294229369,35.37,73149.55,0.0,0.76381,0.00013,20.69473]
[1780294229472,35.37,73149.55,0.0,0.76381,0.00013,20.69473]
[1780294229572,35.37,73149.49,0.0,0.7638,0.00013,20.695]
[1780294232438,35.37,73150.73,0.0,0.76399,0.00013,20.68394]
[1780294232474,35.37,73150.73,0.0,0.76399,0.00013,20.68394]
[1780294232538,35.37,73150.42,0.0,0.76395,0.00013,20.68572]
[1780294234177,35.37,73157.64,0.0,0.76489,0.00013,20.64235]
[1780294234805,35.37,73157.64,0.0,0.76489,0.00013,20.64235]
[1780294234985,35.37,73157.64,0.0,0.76489,0.00013,20.64235]
[1780294235435,35.37,73157.64,0.0,0.76489,0.00013,20.64235]
[1780294235491,35.37,73157.64,0.0,0.76489,0.00013,20.64235]
[1780294235537,35.37,73162.24,0.0,0.76549,0.00013,20.61474]
[1780294238350,35.37,73162.42,0.0,0.76551,0.00013,20.61367]
[1780294238473,35.37,73162.42,0.0,0.76551,0.00013,20.61367]
[1780294238572,35.37,73162.2,0.0,0.76548,0.00013,20.61499]
[1780294240687,35.37,73166.11,0.0,0.76599,0.00013,20.59152]
[1780294240697,35.37,73166.11,0.0,0.76599,0.00013,20.59152]
[1780294240724,35.37,73166.11,0.0,0.76599,0.00013,20.59152]
[1780294242235,35.37,73164.12,0.0,0.76573,0.00013,20.60354]
[1780294242287,35.37,73164.12,0.0,0.76573,0.00013,20.60354]
[1780294242470,35.37,73164.12,0.0,0.76573,0.00013,20.60354]
[1780294242525,35.37,73165.0,0.0,0.76584,0.00013,20.59827]
[1780294246273,35.37,73168.55,0.0,0.7663,0.00013,20.57705]
[1780294246279,35.37,73168.55,0.0,0.7663,0.00013,20.57705]
[1780294246474,35.37,73168.55,0.0,0.7663,0.00013,20.57705]
[1780294254251,35.37,73163.77,0.0,0.76567,0.00013,20.60609]
[1780294254302,35.37,73163.77,0.0,0.76567,0.00013,20.60609]
[1780294254473,35.37,73163.77,0.0,0.76567,0.00013,20.60609]
[1780294255161,35.37,73163.18,0.0,0.7656,0.00013,20.60964]
[1780294255213,35.37,73163.18,0.0,0.7656,0.00013,20.60964]
[1780294255228,35.37,73163.18,0.0,0.7656,0.00013,20.60964]
[1780294255324,35.37,73163.93,0.0,0.76569,0.00013,20.60514]
[1780294260359,35.37,73170.16,0.0,0.7665,0.00013,20.56775]
[1780294260853,35.37,73170.16,0.0,0.7665,0.00013,20.56775]
[1780294260934,35.37,73170.16,0.0,0.7665,0.00013,20.56775]
[1780294260992,35.37,73170.16,0.0,0.7665,0.00013,20.56775]
[1780294261326,35.37,73170.16,0.0,0.7665,0.00013,20.56775]
[1780294261378,35.37,73170.16,0.0,0.7665,0.00013,20.56775]
[1780294261478,35.37,73170.16,0.0,0.7665,0.00013,20.56775]
[1780294261573,35.37,73173.77,0.0,0.76696,0.00013,20.54607]
[1780294264390,35.37,73167.94,0.0,0.76621,0.00013,20.58136]
[1780294266258,35.37,73168.33,0.0,0.76626,0.00013,20.57905]
[1780294266262,35.37,73168.33,0.0,0.76626,0.00013,20.57905]
[1780294266481,35.37,73168.33,0.0,0.76626,0.00013,20.57905]
[1780294266595,35.37,73173.65,0.0,0.76694,0.00013,20.54708]
[1780294267453,35.37,73179.73,0.0,0.76772,0.00013,20.5104]
[1780294267861,35.37,73179.73,0.0,0.76772,0.00013,20.5104]
[1780294267868,35.37,73179.73,0.0,0.76772,0.00013,20.5104]
[1780294267992,35.37,73179.73,0.0,0.76772,0.00013,20.5104]
[1780294268459,35.37,73182.39,0.0,0.76806,0.00013,20.49446]
[1780294273055,35.37,73181.71,0.0,0.76796,0.00013,20.49906]
[1780294273107,35.37,73181.71,0.0,0.76796,0.00013,20.49906]
[1780294273221,35.37,73181.71,0.0,0.76796,0.00013,20.49906]
[1780294278530,35.37,73181.19,0.0,0.7679,0.00013,20.50223]
[1780294282722,35.37,73179.82,0.0,0.76772,0.00013,20.51048]
[1780294282775,35.37,73179.82,0.0,0.76772,0.00013,20.51048]
[1780294282999,35.37,73180.85,0.0,0.76785,0.00013,20.50424]
[1780294283888,35.37,73179.37,0.0,0.76766,0.00013,20.51317]
[1780294283939,35.37,73179.37,0.0,0.76766,0.00013,20.51317]
[1780294283988,35.37,73179.37,0.0,0.76766,0.00013,20.51317]
[1780294284572,35.37,73179.24,0.0,0.76765,0.00013,20.51399]
[1780294289607,35.38,73179.53,0.0,0.76768,0.00013,20.51237]
[1780294291695,35.38,73179.03,0.0,0.76762,0.00013,20.51541]
[1780294291727,35.38,73179.03,0.0,0.76762,0.00013,20.51541]
[1780294292697,35.38,73179.41,0.0,0.76769,0.00013,20.50967]
[1780294292725,35.38,73179.41,0.0,0.76769,0.00013,20.50967]
[1780294292740,35.38,73179.44,0.0,0.76769,0.00013,20.50951]
[1780294295504,35.38,73176.71,0.0,0.76734,0.00013,20.52599]
[1780294295555,35.38,73176.71,0.0,0.76734,0.00013,20.52599]
[1780294295725,35.38,73176.71,0.0,0.76734,0.00013,20.52599]
[1780294295651,35.38,73170.59,0.0,0.76655,0.00013,20.56286]
[1780294297552,35.38,73167.61,0.0,0.76617,0.00013,20.58078]
[1780294297604,35.38,73167.61,0.0,0.76617,0.00013,20.58078]
[1780294297724,35.38,73167.61,0.0,0.76617,0.00013,20.58078]
[1780294297667,35.38,73167.1,0.0,0.7661,0.00013,20.5838]
[1780294301024,35.38,73168.42,0.0,0.76628,0.00013,20.57568]
[1780294301079,35.38,73168.42,0.0,0.76628,0.00013,20.57568]
[1780294301227,35.38,73168.42,0.0,0.76628,0.00013,20.57568]
[1780294302127,35.37,73172.19,0.0,0.76677,0.00013,20.55289]
[1780294302175,35.37,73172.19,0.0,0.76677,0.00013,20.55289]
[1780294302221,35.37,73172.19,0.0,0.76677,0.00013,20.55289]
[1780294302702,35.37,73176.75,0.0,0.76735,0.00013,20.52541]
[1780294306624,35.37,73177.62,0.0,0.76746,0.00013,20.52022]
[1780294306675,35.37,73177.62,0.0,0.76746,0.00013,20.52022]
[1780294306721,35.37,73177.62,0.0,0.76746,0.00013,20.52022]
[1780294306730,35.37,73179.53,0.0,0.76771,0.00013,20.50872]
[1780294307737,35.37,73180.65,0.0,0.76785,0.00013,20.50199]
[1780294308267,35.37,73180.65,0.0,0.76785,0.00013,20.50199]
[1780294308319,35.37,73180.65,0.0,0.76785,0.00013,20.50199]
[1780294308471,35.37,73180.65,0.0,0.76785,0.00013,20.50199]
[1780294308743,35.38,73180.5,0.0,0.76783,0.00013,20.50294]
[1780294309751,35.38,73182.0,0.0,0.76802,0.00013,20.49392]
[1780294311133,35.38,73182.82,0.0,0.76813,0.00013,20.48902]
[1780294311185,35.38,73182.82,0.0,0.76813,0.00013,20.48902]
[1780294311220,35.38,73182.82,0.0,0.76813,0.00013,20.48902]
[1780294311475,35.38,73182.82,0.0,0.76813,0.00013,20.48902]
[1780294311764,35.38,73183.59,0.0,0.76823,0.00013,20.48442]
[1780294315211,35.38,73184.94,0.0,0.7684,0.00013,20.47644]
[1780294315319,35.38,73184.94,0.0,0.7684,0.00013,20.47644]
[1780294315478,35.38,73184.94,0.0,0.7684,0.00013,20.47644]
[1780294315793,35.38,73185.17,0.0,0.76842,0.00013,20.4751]
[1780294319821,35.38,73187.14,0.0,0.76867,0.00013,20.46338]
[1780294322539,35.38,73186.87,0.0,0.76864,0.00013,20.46507]
[1780294322591,35.38,73186.87,0.0,0.76864,0.00013,20.46507]
[1780294322728,35.38,73186.87,0.0,0.76864,0.00013,20.46507]
[1780294322799,35.38,73186.9,0.0,0.76864,0.00013,20.46498]
[1780294323849,35.38,73191.24,0.0,0.7692,0.00013,20.43872]
[1780294324856,35.38,73193.93,0.0,0.76954,0.00013,20.42245]
[1780294328557,35.38,73195.01,0.0,0.76968,0.00013,20.41584]
[1780294328627,35.38,73195.01,0.0,0.76968,0.00013,20.41584]
[1780294328724,35.38,73195.01,0.0,0.76968,0.00013,20.41584]
[1780294328826,35.38,73195.29,0.0,0.76972,0.00013,20.41409]
[1780294328884,35.38,73198.05,0.0,0.77007,0.00013,20.39736]
[1780294331905,35.38,73200.1,0.0,0.77033,0.00013,20.38493]
[1780294332912,35.38,73208.86,0.0,0.77145,0.00013,20.33173]
[1780294333919,35.38,73212.51,0.0,0.77191,0.00013,20.30959]
[1780294335066,35.38,73212.51,0.0,0.77191,0.00013,20.30959]
[1780294335117,35.38,73212.51,0.0,0.77191,0.00013,20.30959]
[1780294335227,35.38,73212.51,0.0,0.77191,0.00013,20.30959]
[1780294335327,35.38,73212.66,0.0,0.77193,0.00013,20.30878]
[1780294342333,35.38,73214.04,0.0,0.77209,0.00013,20.30091]
[1780294342475,35.38,73214.04,0.0,0.77209,0.00013,20.30091]
[1780294342525,35.38,73214.04,0.0,0.77209,0.00013,20.30091]
[1780294342576,35.38,73214.78,0.0,0.77218,0.00013,20.29664]
[1780294345473,35.38,73214.55,0.0,0.77215,0.00013,20.29821]
[1780294345475,35.38,73214.42,0.0,0.77213,0.00013,20.29908]
[1780294348017,35.38,73217.0,0.0,0.77245,0.00013,20.2836]
[1780294349024,35.38,73218.63,0.0,0.77266,0.00013,20.27377]
[1780294351433,35.38,73219.39,0.0,0.77275,0.00013,20.26925]
[1780294351462,35.38,73219.39,0.0,0.77275,0.00013,20.26925]
[1780294351475,35.38,73219.39,0.0,0.77275,0.00013,20.26925]
[1780294351501,35.38,73219.69,0.0,0.77281,0.00013,20.26402]
[1780294353052,35.38,73218.19,0.0,0.77262,0.00013,20.27341]
[1780294356074,35.38,73216.59,0.0,0.77241,0.00013,20.28348]
[1780294357208,35.38,73216.59,0.0,0.77241,0.00013,20.28348]
[1780294357225,35.38,73216.59,0.0,0.77241,0.00013,20.28348]
[1780294357249,35.38,73216.59,0.0,0.77241,0.00013,20.28348]
[1780294357257,35.39,73214.86,0.0,0.77219,0.00013,20.29412]
[1780294359473,35.39,73214.75,0.0,0.77217,0.00013,20.29488]
[1780294359494,35.39,73214.63,0.0,0.77215,0.00013,20.2957]
[1780294365137,35.39,73214.27,0.0,0.7721,0.00013,20.29847]
[1780294368594,35.39,73214.25,0.0,0.77209,0.00013,20.29869]
[1780294368648,35.39,73214.25,0.0,0.77209,0.00013,20.29869]
[1780294368722,35.39,73214.25,0.0,0.77209,0.00013,20.29869]
[1780294368741,35.39,73212.92,0.0,0.77192,0.00013,20.30698]
[1780294370172,35.39,73211.25,0.0,0.7717,0.00013,20.31732]
[1780294376217,35.39,73211.59,0.0,0.77173,0.00013,20.31576]
[1780294378636,35.39,73212.08,0.0,0.7718,0.00013,20.31288]
[1780294378660,35.39,73212.37,0.0,0.77183,0.00013,20.31123]
[1780294379472,35.39,73212.37,0.0,0.77183,0.00013,20.31123]
[1780294379569,35.39,73212.37,0.0,0.77183,0.00013,20.31135]
[1780294381528,35.39,73212.75,0.0,0.77187,0.00013,20.30916]
[1780294386457,35.39,73211.04,0.0,0.77164,0.00013,20.32018]
[1780294386506,35.39,73211.04,0.0,0.77164,0.00013,20.32018]
[1780294386607,35.39,73210.93,0.0,0.77163,0.00013,20.32097]
[1780294388092,35.39,73210.93,0.0,0.77163,0.00013,20.32097]
[1780294388302,35.4,73207.1,0.0,0.77113,0.00013,20.34449]
[1780294389227,35.4,73207.1,0.0,0.77113,0.00013,20.34449]
[1780294389309,35.4,73203.29,0.0,0.77065,0.00013,20.36772]
[1780294390316,35.4,73197.24,0.0,0.76987,0.00013,20.40446]
[1780294391323,35.4,73193.99,0.0,0.76946,0.00013,20.42418]
[1780294393337,35.4,73192.0,0.0,0.7692,0.00013,20.43624]
[1780294398372,35.4,73192.96,0.0,0.76933,0.00013,20.4304]
[1780294403407,35.4,73193.0,0.0,0.76933,0.00013,20.4301]
[1780294408851,35.4,73192.3,0.0,0.76924,0.00013,20.43427]
[1780294415497,35.4,73192.0,0.0,0.76923,0.00013,20.43239]
[1780294421538,35.39,73192.82,0.0,0.76934,0.00013,20.42727]
[1780294426574,35.39,73190.75,0.0,0.76908,0.00013,20.43964]
[1780294427581,35.39,73188.0,0.0,0.76873,0.00013,20.45622]
[1780294428588,35.39,73185.97,0.0,0.76847,0.00013,20.46845]
[1780294429595,35.39,73182.43,0.0,0.76802,0.00013,20.48977]
[1780294430602,35.39,73180.58,0.0,0.76778,0.00013,20.50095]
[1780294431609,35.39,73178.28,0.0,0.76748,0.00013,20.51483]
[1780294436644,35.39,73177.96,0.0,0.76744,0.00013,20.51679]
[1780294438667,35.39,73178.0,0.0,0.76745,0.00013,20.51655]
[1780294444700,35.39,73175.39,0.0,0.76711,0.00013,20.53243]
[1780294449735,35.4,73176.22,0.0,0.76721,0.00013,20.52773]
[1780294454777,35.4,73176.15,0.0,0.76719,0.00013,20.52856]
[1780294459813,35.4,73176.83,0.0,0.76727,0.00013,20.52488]
[1780294461826,35.4,73178.75,0.0,0.76751,0.00013,20.51349]
[1780294464847,35.4,73180.59,0.0,0.76774,0.00013,20.50271]
[1780294465854,35.4,73185.23,0.0,0.76834,0.00013,20.47482]
[1780294466861,35.4,73189.18,0.0,0.76884,0.00013,20.45123]
[1780294469883,35.4,73191.0,0.0,0.76906,0.00013,20.44049]
[1780294474918,35.4,73190.94,0.0,0.76907,0.00013,20.43784]
[1780294476932,35.4,73193.84,0.0,0.76944,0.00013,20.42047]
[1780294480960,35.41,73195.59,0.0,0.76965,0.00013,20.41027]
[1780294482974,35.41,73197.51,0.0,0.7699,0.00013,20.39877]
[1780294484988,35.41,73199.55,0.0,0.77016,0.00013,20.38648]
[1780294490372,35.41,73199.82,0.0,0.77019,0.00013,20.385]
[1780294490374,35.41,73199.82,0.0,0.77019,0.00013,20.385]
[1780294496070,35.41,73200.66,0.0,0.77029,0.00013,20.38019]
[1780294501105,35.41,73209.33,0.0,0.77139,0.00013,20.32776]
[1780294505133,35.41,73211.35,0.0,0.77164,0.00013,20.31589]
[1780294510169,35.41,73211.82,0.0,0.77169,0.00013,20.31356]
[1780294514198,35.41,73210.21,0.0,0.77148,0.00013,20.32375]
[1780294519233,35.41,73213.01,0.0,0.77182,0.00013,20.30715]
[1780294520240,35.41,73222.35,0.0,0.77301,0.00013,20.25028]
[1780294521247,35.41,73224.68,0.0,0.7733,0.00013,20.23614]
[1780294524269,35.41,73226.43,0.0,0.77352,0.00013,20.22571]
[1780294527290,35.42,73229.32,0.0,0.77388,0.00013,20.20834]
[1780294532526,35.42,73229.33,0.0,0.7739,0.00013,20.20518]
[1780294532578,35.42,73229.33,0.0,0.7739,0.00013,20.20518]
[1780294532797,35.42,73229.95,0.0,0.77397,0.00013,20.20149]
[1780294535346,35.42,73232.18,0.0,0.77425,0.00013,20.18822]
[1780294540380,35.42,73231.71,0.0,0.77418,0.00013,20.1917]
[1780294541388,35.42,73229.74,0.0,0.77392,0.00013,20.20385]
[1780294544409,35.42,73225.21,0.0,0.77335,0.00013,20.23178]
[1780294549444,35.42,73224.43,0.0,0.77324,0.00013,20.23686]
[1780294554479,35.42,73224.26,0.0,0.77321,0.00013,20.23821]
[1780294559514,35.43,73223.85,0.0,0.77315,0.00013,20.24108]
[1780294561528,35.43,73217.28,0.0,0.77232,0.00013,20.28122]
[1780294562535,35.43,73212.68,0.0,0.77173,0.00013,20.30922]
[1780294567570,35.43,73211.09,0.0,0.77153,0.00013,20.31878]
[1780294572605,35.42,73211.23,0.0,0.77155,0.00013,20.31782]
[1780294575626,35.42,73209.02,0.0,0.77127,0.00013,20.33118]
[1780294577732,35.42,73211.87,0.0,0.77164,0.00013,20.31381]
[1780294582676,35.42,73217.66,0.0,0.77237,0.00013,20.27854]
[1780294583683,35.42,73222.47,0.0,0.77298,0.00013,20.24928]
[1780294585697,35.42,73227.27,0.0,0.77359,0.00013,20.22015]
[1780294592959,35.43,73227.63,0.0,0.77363,0.00013,20.21834]
[1780294593059,35.43,73225.12,0.0,0.77333,0.00013,20.23049]
[1780294597781,35.43,73227.62,0.0,0.77364,0.00013,20.21555]
[1780294602816,35.43,73224.18,0.0,0.77319,0.00013,20.23703]
[1780294606844,35.43,73214.04,0.0,0.7719,0.00013,20.29898]
[1780294607851,35.43,73208.91,0.0,0.77125,0.00013,20.3302]
[1780294609865,35.43,73206.7,0.0,0.77097,0.00013,20.34357]
[1780294614900,35.43,73205.97,0.0,0.77088,0.00013,20.34772]
[1780294617921,35.43,73209.45,0.0,0.77133,0.00013,20.32643]
[1780294619027,35.43,73213.28,0.0,0.77181,0.00013,20.30308]
[1780294624970,35.43,73212.88,0.0,0.77176,0.00013,20.30546]
[1780294631016,35.43,73213.86,0.0,0.77189,0.00013,20.29947]
[1780294633033,35.43,73211.26,0.0,0.77156,0.00013,20.31526]
[1780294634040,35.43,73209.17,0.0,0.77129,0.00013,20.32793]
[1780294638068,35.43,73205.22,0.0,0.77079,0.00013,20.35174]
[1780294641090,35.43,73202.11,0.0,0.7704,0.00013,20.37049]
[1780294642097,35.43,73196.95,0.0,0.76974,0.00013,20.40176]
[1780294647131,35.43,73197.21,0.0,0.76978,0.00013,20.40012]
[1780294652169,35.43,73199.12,0.0,0.77004,0.00013,20.38503]
[1780294653179,35.43,73202.25,0.0,0.77044,0.00013,20.36609]
[1780294658212,35.43,73203.66,0.0,0.77062,0.00013,20.35772]
[1780294662239,35.43,73206.55,0.0,0.77098,0.00013,20.34041]
[1780294667274,35.43,73207.27,0.0,0.77107,0.00013,20.3364]
[1780294673320,35.43,73207.3,0.0,0.77106,0.00013,20.33664]
[1780294676341,35.43,73211.44,0.0,0.77159,0.00013,20.31161]
[1780294677348,35.43,73213.98,0.0,0.77191,0.00013,20.29617]
[1780294682383,35.43,73212.41,0.0,0.77171,0.00013,20.30578]
[1780294687418,35.43,73210.65,0.0,0.77149,0.00013,20.31638]
[1780294692453,35.43,73212.99,0.0,0.77179,0.00013,20.30207]
[1780294696482,35.43,73209.2,0.0,0.77131,0.00013,20.325]
[1780294697489,35.43,73202.1,0.0,0.7704,0.00013,20.36802]
[1780294698496,35.43,73196.6,0.0,0.7697,0.00013,20.40133]
[1780294703531,35.43,73195.98,0.0,0.76961,0.00013,20.40548]
[1780294708566,35.43,73194.73,0.0,0.76945,0.00013,20.41343]
[1780294713601,35.43,73194.35,0.0,0.76942,0.00013,20.41256]
[1780294718637,35.44,73195.14,0.0,0.76951,0.00013,20.40812]
[1780294720651,35.44,73192.75,0.0,0.7692,0.00013,20.4227]
[1780294721658,35.44,73189.63,0.0,0.7688,0.00013,20.44159]
[1780294722664,35.44,73186.61,0.0,0.76841,0.00013,20.45984]
[1780294727699,35.44,73185.93,0.0,0.76833,0.00013,20.46395]
[1780294731511,35.44,73187.37,0.0,0.76851,0.00013,20.45529]
[1780294736763,35.44,73186.9,0.0,0.76845,0.00013,20.45821]
[1780294742805,35.44,73187.61,0.0,0.76854,0.00013,20.45401]
[1780294747844,35.44,73201.03,0.0,0.77025,0.00013,20.373]
[1780294748851,35.44,73205.58,0.0,0.77083,0.00013,20.34554]
[1780294751872,35.44,73200.75,0.0,0.7702,0.00013,20.37522]
[1780294756907,35.44,73199.86,0.0,0.77008,0.00013,20.38115]
[1780294761942,35.44,73199.39,0.0,0.77001,0.00013,20.38449]
[1780294766977,35.44,73199.49,0.0,0.77001,0.00013,20.38433]
[1780294767894,35.44,73199.49,0.0,0.77001,0.00013,20.38433]
[1780294767985,35.44,73195.61,0.0,0.76952,0.00013,20.40789]
[1780294768992,35.44,73189.89,0.0,0.76878,0.00013,20.44249]
[1780294771006,35.45,73187.37,0.0,0.76848,0.00013,20.45426]
[1780294776042,35.45,73186.37,0.0,0.76836,0.00013,20.4603]
[1780294781077,35.45,73187.42,0.0,0.76849,0.00013,20.45398]
[1780294784770,35.45,73188.18,0.0,0.76859,0.00013,20.44941]
[1780294790140,35.45,73188.82,0.0,0.76867,0.00013,20.44565]
[1780294793162,35.45,73191.99,0.0,0.76907,0.00013,20.42657]
[1780294798199,35.45,73188.03,0.0,0.76856,0.00013,20.45071]
[1780294799206,35.45,73185.02,0.0,0.76817,0.00013,20.46889]
[1780294801220,35.45,73175.74,0.0,0.76698,0.00013,20.52474]
[1780294802233,35.45,73172.64,0.0,0.76658,0.00013,20.54327]
[1780294803234,35.45,73169.19,0.0,0.76614,0.00013,20.56398]
[1780294808285,35.44,73166.76,0.0,0.76584,0.00013,20.5779]
[1780294809287,35.44,73162.99,0.0,0.76535,0.00013,20.60047]
[1780294810294,35.44,73158.24,0.0,0.76474,0.00013,20.62889]
[1780294810743,35.44,73158.24,0.0,0.76474,0.00013,20.62889]
[1780294811301,35.44,73156.92,0.0,0.76457,0.00013,20.63667]
[1780294812308,35.44,73153.68,0.0,0.76415,0.00013,20.65602]
[1780294813476,35.44,73153.43,0.0,0.76412,0.00013,20.65755]
[1780294814323,35.44,73153.57,0.0,0.76414,0.00013,20.65672]
[1780294816962,35.44,73153.22,0.0,0.76409,0.00013,20.65882]
[1780294816972,35.44,73153.22,0.0,0.76409,0.00013,20.65882]
[1780294817220,35.44,73153.22,0.0,0.76409,0.00013,20.65882]
[1780294822390,35.44,73152.16,0.0,0.76395,0.00013,20.66515]
[1780294828433,35.44,73151.72,0.0,0.7639,0.00013,20.66777]
[1780294832939,35.44,73151.14,0.0,0.76382,0.00013,20.67122]
[1780294832971,35.44,73151.14,0.0,0.76382,0.00013,20.67122]
[1780294832992,35.44,73151.14,0.0,0.76382,0.00013,20.67122]
[1780294834337,35.44,73151.54,0.0,0.7639,0.00013,20.66533]
[1780294834374,35.44,73151.54,0.0,0.7639,0.00013,20.66533]
[1780294834471,35.44,73151.54,0.0,0.7639,0.00013,20.66533]
[1780294836726,35.44,73148.68,0.0,0.76353,0.00013,20.68236]
[1780294836972,35.44,73148.68,0.0,0.76353,0.00013,20.68236]
[1780294838504,35.44,73141.1,0.0,0.76255,0.00013,20.72739]
[1780294839511,35.44,73135.81,0.0,0.76186,0.00013,20.75884]
[1780294840944,35.44,73135.81,0.0,0.76186,0.00013,20.75884]
[1780294840981,35.44,73135.81,0.0,0.76186,0.00013,20.75884]
[1780294840996,35.44,73135.81,0.0,0.76186,0.00013,20.75884]
[1780294842451,35.44,73136.08,0.0,0.76189,0.00013,20.75721]
[1780294842471,35.44,73136.08,0.0,0.76189,0.00013,20.75721]
[1780294842532,35.44,73146.97,0.0,0.76331,0.00013,20.69242]
[1780294843539,35.44,73148.33,0.0,0.76349,0.00013,20.68428]
[1780294846340,35.44,73147.44,0.0,0.76337,0.00013,20.68955]
[1780294846386,35.44,73147.44,0.0,0.76337,0.00013,20.68955]
[1780294847146,35.44,73147.24,0.0,0.76335,0.00013,20.69076]
[1780294847341,35.44,73147.24,0.0,0.76335,0.00013,20.69076]
[1780294847231,35.44,73146.9,0.0,0.7633,0.00013,20.69279]
[1780294851022,35.44,73146.39,0.0,0.76324,0.00013,20.69569]
[1780294851074,35.44,73146.39,0.0,0.76324,0.00013,20.69569]
[1780294851222,35.44,73146.39,0.0,0.76324,0.00013,20.69569]
[1780294856821,35.44,73143.18,0.0,0.76283,0.00013,20.71451]
[1780294856876,35.44,73143.18,0.0,0.76283,0.00013,20.71451]
[1780294856974,35.44,73143.18,0.0,0.76283,0.00013,20.71451]
[1780294857363,35.44,73143.18,0.0,0.76283,0.00013,20.71451]
[1780294857817,35.44,73141.21,0.0,0.76257,0.00013,20.72616]
[1780294857868,35.44,73134.73,0.0,0.76173,0.00013,20.76457]
[1780294859669,35.44,73132.15,0.0,0.7614,0.00013,20.77985]
[1780294859716,35.44,73132.15,0.0,0.7614,0.00013,20.77985]
[1780294861127,35.44,73132.72,0.0,0.76147,0.00013,20.77642]
[1780294861139,35.44,73137.29,0.0,0.76207,0.00013,20.74924]
[1780294862081,35.44,73137.29,0.0,0.76207,0.00013,20.74924]
[1780294862159,35.44,73137.29,0.0,0.76207,0.00013,20.74924]
[1780294862221,35.44,73137.29,0.0,0.76207,0.00013,20.74924]
[1780294867528,35.44,73133.26,0.0,0.76154,0.00013,20.77304]
[1780294867579,35.44,73133.26,0.0,0.76154,0.00013,20.77304]
[1780294867722,35.44,73133.26,0.0,0.76154,0.00013,20.77304]
[1780294869051,35.44,73133.08,0.0,0.76152,0.00013,20.77406]
[1780294869101,35.44,73133.08,0.0,0.76152,0.00013,20.77406]
[1780294869233,35.44,73133.08,0.0,0.76152,0.00013,20.77406]
[1780294873305,35.44,73134.4,0.0,0.7617,0.00013,20.76603]
[1780294873360,35.44,73134.4,0.0,0.7617,0.00013,20.76603]
[1780294873410,35.44,73133.87,0.0,0.76163,0.00013,20.76909]
[1780294873470,35.44,73133.87,0.0,0.76163,0.00013,20.76909]
[1780294875949,35.44,73132.41,0.0,0.76144,0.00013,20.77771]
[1780294875985,35.44,73132.41,0.0,0.76144,0.00013,20.77771]
[1780294875995,35.44,73132.41,0.0,0.76144,0.00013,20.77771]
[1780294877318,35.44,73132.04,0.0,0.76139,0.00013,20.77985]
[1780294877368,35.44,73132.04,0.0,0.76139,0.00013,20.77985]
[1780294877473,35.44,73133.39,0.0,0.76157,0.00013,20.77173]
[1780294881031,35.44,73134.01,0.0,0.76166,0.00013,20.76795]
[1780294881040,35.44,73134.01,0.0,0.76166,0.00013,20.76795]
[1780294881227,35.44,73134.01,0.0,0.76166,0.00013,20.76795]
[1780294886166,35.44,73132.65,0.0,0.76148,0.00013,20.77578]
[1780294886194,35.44,73132.65,0.0,0.76148,0.00013,20.77578]
[1780294886228,35.44,73132.65,0.0,0.76148,0.00013,20.77578]
[1780294891489,35.44,73131.43,0.0,0.76133,0.00013,20.78264]
[1780294891524,35.44,73131.43,0.0,0.76133,0.00013,20.78264]
[1780294891725,35.44,73131.43,0.0,0.76133,0.00013,20.78264]
[1780294893895,35.44,73134.95,0.0,0.76182,0.00013,20.7581]
[1780294895906,35.43,73131.2,0.0,0.76133,0.00013,20.78027]
[1780294897223,35.43,73131.2,0.0,0.76133,0.00013,20.78027]
[1780294897275,35.43,73131.2,0.0,0.76133,0.00013,20.78027]
[1780294897474,35.43,73132.86,0.0,0.76155,0.00013,20.77031]
[1780294902955,35.43,73134.77,0.0,0.7618,0.00013,20.75879]
[1780294903962,35.43,73144.28,0.0,0.76304,0.00013,20.70221]
[1780294905211,35.43,73144.28,0.0,0.76304,0.00013,20.70221]
[1780294905237,35.43,73144.28,0.0,0.76304,0.00013,20.70221]
[1780294905261,35.43,73144.28,0.0,0.76304,0.00013,20.70221]
[1780294905329,35.43,73149.62,0.0,0.76373,0.00013,20.67041]
[1780294910425,35.43,73151.56,0.0,0.76398,0.00013,20.65906]
[1780294910477,35.43,73151.1,0.0,0.76392,0.00013,20.6618]
[1780294911121,35.43,73151.1,0.0,0.76392,0.00013,20.6618]
[1780294911223,35.43,73151.1,0.0,0.76392,0.00013,20.6618]
[1780294914032,35.43,73146.31,0.0,0.7633,0.00013,20.69047]
[1780294916957,35.44,73146.33,0.0,0.7633,0.00013,20.6905]
[1780294916982,35.44,73146.33,0.0,0.7633,0.00013,20.6905]
[1780294917009,35.44,73146.33,0.0,0.7633,0.00013,20.6905]
[1780294922052,35.44,73146.38,0.0,0.7633,0.00013,20.69055]
[1780294922223,35.44,73146.38,0.0,0.7633,0.00013,20.69055]
[1780294925174,35.44,73144.0,0.0,0.76298,0.00013,20.70489]
[1780294925217,35.44,73144.0,0.0,0.76298,0.00013,20.70489]
[1780294925474,35.44,73146.62,0.0,0.76332,0.00013,20.68933]
[1780294928130,35.44,73150.2,0.0,0.76378,0.00013,20.66819]
[1780294930112,35.44,73152.35,0.0,0.76406,0.00013,20.65545]
[1780294930164,35.44,73152.35,0.0,0.76406,0.00013,20.65545]
[1780294930227,35.44,73152.35,0.0,0.76406,0.00013,20.65545]
[1780294935118,35.44,73149.64,0.0,0.76371,0.00013,20.67167]
[1780294935170,35.44,73149.64,0.0,0.76371,0.00013,20.67167]
[1780294935228,35.44,73149.64,0.0,0.76371,0.00013,20.67167]
[1780294935486,35.44,73150.39,0.0,0.7638,0.00013,20.6673]
[1780294935723,35.44,73150.39,0.0,0.7638,0.00013,20.6673]
[1780294941221,35.44,73149.38,0.0,0.76366,0.00013,20.67393]
[1780294941608,35.44,73149.38,0.0,0.76366,0.00013,20.67393]
[1780294941660,35.44,73149.38,0.0,0.76366,0.00013,20.67393]
[1780294941725,35.44,73149.38,0.0,0.76366,0.00013,20.67393]
[1780294944242,35.44,73143.6,0.0,0.7629,0.00013,20.70864]
[1780294945195,35.44,73143.6,0.0,0.7629,0.00013,20.70864]
[1780294945221,35.44,73143.6,0.0,0.7629,0.00013,20.70864]
[1780294945247,35.44,73143.6,0.0,0.7629,0.00013,20.70864]
[1780294945252,35.44,73146.09,0.0,0.76323,0.00013,20.69387]
[1780294948830,35.44,73147.84,0.0,0.76345,0.00013,20.68365]
[1780294948877,35.44,73147.84,0.0,0.76345,0.00013,20.68365]
[1780294949053,35.44,73147.84,0.0,0.76345,0.00013,20.68365]
[1780294953306,35.44,73142.58,0.0,0.76278,0.00013,20.71189]
[1780294954090,35.44,73142.58,0.0,0.76278,0.00013,20.71189]
[1780294954147,35.44,73142.58,0.0,0.76278,0.00013,20.71189]
[1780294954227,35.44,73142.58,0.0,0.76278,0.00013,20.71189]
[1780294955320,35.44,73133.64,0.0,0.76161,0.00013,20.76512]
[1780294956029,35.44,73133.64,0.0,0.76161,0.00013,20.76512]
[1780294956081,35.44,73133.64,0.0,0.76161,0.00013,20.76512]
[1780294956220,35.44,73133.64,0.0,0.76161,0.00013,20.76512]
[1780294956307,35.44,73133.64,0.0,0.76161,0.00013,20.76512]
[1780294956327,35.44,73132.86,0.0,0.76151,0.00013,20.76977]
[1780294956975,35.44,73132.86,0.0,0.76151,0.00013,20.76977]
[1780294962369,35.44,73132.7,0.0,0.76149,0.00013,20.7706]
[1780294963089,35.44,73132.7,0.0,0.76149,0.00013,20.7706]
[1780294963096,35.44,73132.7,0.0,0.76149,0.00013,20.7706]
[1780294963225,35.44,73132.7,0.0,0.76149,0.00013,20.7706]
[1780294967808,35.44,73136.49,0.0,0.76199,0.00013,20.74813]
[1780294967856,35.44,73136.49,0.0,0.76199,0.00013,20.74813]
[1780294967973,35.44,73136.49,0.0,0.76199,0.00013,20.74813]
[1780294968411,35.44,73136.52,0.0,0.76199,0.00013,20.74798]
[1780294970728,35.44,73137.98,0.0,0.76218,0.00013,20.73933]
[1780294970780,35.44,73137.98,0.0,0.76218,0.00013,20.73933]
[1780294970972,35.44,73137.98,0.0,0.76218,0.00013,20.73933]
[1780294975853,35.45,73139.09,0.0,0.76232,0.00013,20.73289]
[1780294975905,35.45,73139.09,0.0,0.76232,0.00013,20.73289]
[1780294975973,35.45,73139.09,0.0,0.76232,0.00013,20.73289]
[1780294976467,35.45,73139.06,0.0,0.76232,0.00013,20.73309]
[1780294981502,35.45,73136.8,0.0,0.76202,0.00013,20.74666]
[1780294982329,35.45,73136.8,0.0,0.76202,0.00013,20.74666]
[1780294982381,35.45,73136.8,0.0,0.76202,0.00013,20.74666]
[1780294982478,35.45,73136.8,0.0,0.76202,0.00013,20.74666]
[1780294982509,35.45,73135.25,0.0,0.76182,0.00013,20.75588]
[1780294987544,35.45,73133.59,0.0,0.7616,0.00013,20.76571]
[1780294988538,35.45,73133.59,0.0,0.7616,0.00013,20.76571]
[1780294988589,35.45,73133.59,0.0,0.7616,0.00013,20.76571]
[1780294988727,35.45,73133.59,0.0,0.7616,0.00013,20.76571]
[1780294989665,35.45,73132.52,0.0,0.76146,0.00013,20.77205]
[1780294989717,35.45,73132.52,0.0,0.76146,0.00013,20.77205]
[1780294989979,35.45,73132.52,0.0,0.76146,0.00013,20.77205]
[1780294990080,35.45,73132.46,0.0,0.76146,0.00013,20.77238]
[1780294996025,35.45,73130.93,0.0,0.76126,0.00013,20.78136]
[1780294996077,35.45,73130.93,0.0,0.76126,0.00013,20.78136]
[1780294996223,35.45,73130.93,0.0,0.76126,0.00013,20.78136]
[1780294999417,35.45,73126.49,0.0,0.76068,0.00013,20.80758]
[1780294999469,35.45,73126.49,0.0,0.76068,0.00013,20.80758]
[1780294999518,35.45,73126.17,0.0,0.76064,0.00013,20.80958]
[1780294999721,35.45,73126.17,0.0,0.76064,0.00013,20.80958]
[1780295001645,35.45,73111.07,0.0,0.75866,0.00013,20.8989]
[1780295002804,35.45,73111.07,0.0,0.75866,0.00013,20.8989]
[1780295002871,35.45,73087.92,0.0,0.7556,0.00013,21.03485]
[1780295003658,35.45,73095.73,0.0,0.75663,0.00013,20.98914]
[1780295004665,35.45,73110.35,0.0,0.75856,0.00013,20.90326]
[1780295005932,35.45,73110.35,0.0,0.75856,0.00013,20.90326]
[1780295006470,35.45,73110.35,0.0,0.75856,0.00013,20.90326]
[1780295006513,35.45,73128.21,0.0,0.76089,0.00013,20.7979]
[1780295006679,35.45,73144.43,0.0,0.76301,0.00013,20.70159]
[1780295007686,35.45,73150.72,0.0,0.76382,0.00013,20.66428]
[1780295009076,35.45,73150.72,0.0,0.76382,0.00013,20.66428]
[1780295010356,35.45,73152.82,0.0,0.76409,0.00013,20.65197]
[1780295010408,35.45,73152.82,0.0,0.76409,0.00013,20.65197]
[1780295010990,35.45,73152.67,0.0,0.76406,0.00013,20.6531]
[1780295011619,35.45,73152.36,0.0,0.76404,0.00013,20.65158]
[1780295011661,35.45,73152.36,0.0,0.76404,0.00013,20.65158]
[1780295011723,35.45,73152.36,0.0,0.76404,0.00013,20.65158]
[1780295011825,35.45,73150.53,0.0,0.7638,0.00013,20.66262]
[1780295014736,35.45,73143.08,0.0,0.76283,0.00013,20.70745]
[1780295016406,35.45,73143.08,0.0,0.76283,0.00013,20.70745]
[1780295016458,35.45,73143.08,0.0,0.76283,0.00013,20.70745]
[1780295016470,35.45,73143.08,0.0,0.76283,0.00013,20.70745]
[1780295016507,35.45,73138.06,0.0,0.76217,0.00013,20.73752]
[1780295016750,35.45,73132.46,0.0,0.76144,0.00013,20.77076]
[1780295017757,35.45,73130.5,0.0,0.76118,0.00013,20.78243]
[1780295019722,35.45,73129.68,0.0,0.76108,0.00013,20.78726]
[1780295019774,35.45,73129.68,0.0,0.76108,0.00013,20.78726]
[1780295019978,35.45,73129.68,0.0,0.76108,0.00013,20.78726]
[1780295020035,35.45,73124.61,0.0,0.76041,0.00013,20.81734]
[1780295020778,35.45,73120.83,0.0,0.75992,0.00013,20.83971]
[1780295023943,35.45,73120.68,0.0,0.7599,0.00013,20.84062]
[1780295023988,35.45,73120.68,0.0,0.7599,0.00013,20.84062]
[1780295023994,35.45,73120.68,0.0,0.7599,0.00013,20.84062]
[1780295024089,35.45,73120.34,0.0,0.75985,0.00013,20.84263]
[1780295028333,35.45,73120.48,0.0,0.75987,0.00013,20.84183]
[1780295028471,35.45,73120.48,0.0,0.75987,0.00013,20.84183]
[1780295028572,35.45,73120.74,0.0,0.7599,0.00013,20.84032]
[1780295033869,35.45,73121.86,0.0,0.76005,0.00013,20.83383]
[1780295034876,35.45,73117.13,0.0,0.75943,0.00013,20.86179]
[1780295035883,35.45,73111.5,0.0,0.75869,0.00013,20.89507]
[1780295036890,35.45,73105.34,0.0,0.75788,0.00013,20.93136]
[1780295038904,35.45,73101.53,0.0,0.75738,0.00013,20.95375]
[1780295039776,35.45,73101.53,0.0,0.75738,0.00013,20.95375]
[1780295039828,35.45,73101.53,0.0,0.75738,0.00013,20.95375]
[1780295039978,35.45,73101.53,0.0,0.75738,0.00013,20.95375]
[1780295040037,35.45,73100.88,0.0,0.75729,0.00013,20.95755]
[1780295040921,35.45,73090.22,0.0,0.75588,0.00013,21.02006]
[1780295041935,35.45,73084.36,0.0,0.75511,0.00013,21.05429]
[1780295042970,35.45,73074.89,0.0,0.75386,0.00013,21.10942]
[1780295043969,35.45,73060.34,0.0,0.75192,0.00013,21.19371]
[1780295044960,35.45,73064.04,0.0,0.75242,0.00013,21.17219]
[1780295045969,35.45,73074.04,0.0,0.75375,0.00013,21.114]
[1780295046854,35.45,73074.04,0.0,0.75375,0.00013,21.114]
[1780295046856,35.45,73074.04,0.0,0.75375,0.00013,21.114]
[1780295047244,35.45,73074.04,0.0,0.75375,0.00013,21.114]
[1780295047297,35.45,73081.33,0.0,0.75472,0.00013,21.07146]
[1780295048990,35.45,73095.6,0.0,0.75661,0.00013,20.988]
[1780295049997,35.45,73097.11,0.0,0.7568,0.00013,20.97919]
[1780295055033,35.45,73098.99,0.0,0.75704,0.00013,20.96887]
[1780295060071,35.46,73102.08,0.0,0.75744,0.00013,20.95112]
[1780295065106,35.46,73099.1,0.0,0.75704,0.00013,20.96898]
[1780295066596,35.46,73099.1,0.0,0.75704,0.00013,20.96898]
[1780295066648,35.46,73097.12,0.0,0.75677,0.00013,20.98066]
[1780295066704,35.46,73097.12,0.0,0.75677,0.00013,20.98066]
[1780295066722,35.46,73097.12,0.0,0.75677,0.00013,20.98066]
[1780295066756,35.46,73097.12,0.0,0.75677,0.00013,20.98066]
[1780295067121,35.46,73097.03,0.0,0.75676,0.00013,20.98124]
[1780295068622,35.46,73097.03,0.0,0.75676,0.00013,20.98124]
[1780295068726,35.46,73097.03,0.0,0.75676,0.00013,20.98124]
[1780295071151,35.46,73092.12,0.0,0.75613,0.00013,21.00669]
[1780295071990,35.46,73092.12,0.0,0.75613,0.00013,21.00669]
[1780295072041,35.46,73092.12,0.0,0.75613,0.00013,21.00669]
[1780295072222,35.46,73092.12,0.0,0.75613,0.00013,21.00669]
[1780295072249,35.46,73093.14,0.0,0.75627,0.00013,21.00074]
[1780295073165,35.46,73110.15,0.0,0.75851,0.00013,20.90094]
[1780295074172,35.46,73118.0,0.0,0.75953,0.00013,20.85472]
[1780295076186,35.46,73120.6,0.0,0.75987,0.00013,20.83958]
[1780295079207,35.46,73128.06,0.0,0.76084,0.00013,20.79582]
[1780295081709,35.46,73129.04,0.0,0.76096,0.00013,20.79035]
[1780295081727,35.46,73129.04,0.0,0.76096,0.00013,20.79035]
[1780295081761,35.46,73129.04,0.0,0.76096,0.00013,20.79035]
[1780295081817,35.46,73129.04,0.0,0.76096,0.00013,20.79035]
[1780295081869,35.46,73129.04,0.0,0.76096,0.00013,20.79035]
[1780295081976,35.46,73129.04,0.0,0.76096,0.00013,20.79035]
[1780295082230,35.46,73127.7,0.0,0.76078,0.00013,20.79845]
[1780295083254,35.46,73127.7,0.0,0.76078,0.00013,20.79845]
[1780295083470,35.46,73127.7,0.0,0.76078,0.00013,20.79845]
[1780295083572,35.46,73128.63,0.0,0.76089,0.00013,20.79327]
[1780295087263,35.47,73136.65,0.0,0.76193,0.00013,20.74628]
[1780295092298,35.47,73141.8,0.0,0.76258,0.00013,20.7168]
[1780295097333,35.47,73143.0,0.0,0.76271,0.00013,20.71049]
[1780295097786,35.47,73143.0,0.0,0.76271,0.00013,20.71049]
[1780295097838,35.47,73143.0,0.0,0.76271,0.00013,20.71049]
[1780295097973,35.47,73143.0,0.0,0.76271,0.00013,20.71049]
[1780295098340,35.47,73142.82,0.0,0.76269,0.00013,20.71172]
[1780295099223,35.47,73142.82,0.0,0.76269,0.00013,20.71172]
[1780295099276,35.47,73142.82,0.0,0.76269,0.00013,20.71172]
[1780295099472,35.47,73142.82,0.0,0.76269,0.00013,20.71172]
[1780295101361,35.47,73137.88,0.0,0.76204,0.00013,20.74153]
[1780295103381,35.48,73128.11,0.0,0.76076,0.00013,20.79964]
[1780295104386,35.48,73115.13,0.0,0.75906,0.00013,20.87646]
[1780295106400,35.48,73108.4,0.0,0.75817,0.00013,20.91637]
[1780295109422,35.48,73104.03,0.0,0.75758,0.00013,20.94237]
[1780295110572,35.48,73104.03,0.0,0.75758,0.00013,20.94237]
[1780295110624,35.48,73104.03,0.0,0.75758,0.00013,20.94237]
[1780295110666,35.48,73102.53,0.0,0.75738,0.00013,20.95134]
[1780295110725,35.48,73102.53,0.0,0.75738,0.00013,20.95134]
[1780295111436,35.48,73102.01,0.0,0.75732,0.00013,20.95439]
[1780295112444,35.48,73096.84,0.0,0.75663,0.00013,20.98475]
[1780295114458,35.48,73090.93,0.0,0.75585,0.00013,21.01941]
[1780295116472,35.48,73096.26,0.0,0.75655,0.00013,20.98826]
[1780295117479,35.48,73105.63,0.0,0.75779,0.00013,20.93333]
[1780295119493,35.48,73108.24,0.0,0.75813,0.00013,20.91813]
[1780295120667,35.48,73108.24,0.0,0.75813,0.00013,20.91813]
[1780295120719,35.48,73108.69,0.0,0.75818,0.00013,20.91559]
[1780295120733,35.48,73108.69,0.0,0.75818,0.00013,20.91559]
[1780295121507,35.48,73105.09,0.0,0.75771,0.00013,20.93684]
[1780295121821,35.48,73105.09,0.0,0.75771,0.00013,20.93684]
[1780295121872,35.48,73105.09,0.0,0.75771,0.00013,20.93684]
[1780295121973,35.48,73105.09,0.0,0.75771,0.00013,20.93684]
[1780295124272,35.48,73106.31,0.0,0.75787,0.00013,20.92988]
[1780295124325,35.48,73106.31,0.0,0.75787,0.00013,20.92988]
[1780295124470,35.48,73106.31,0.0,0.75787,0.00013,20.92988]
[1780295124723,35.48,73103.95,0.0,0.75755,0.00013,20.94382]
[1780295125536,35.48,73103.36,0.0,0.75747,0.00013,20.94738]
[1780295127816,35.48,73103.35,0.0,0.75747,0.00013,20.9476]
[1780295127868,35.48,73103.35,0.0,0.75747,0.00013,20.9476]
[1780295127972,35.48,73103.35,0.0,0.75747,0.00013,20.9476]
[1780295129071,35.48,73103.03,0.0,0.75743,0.00013,20.94956]
[1780295129221,35.48,73103.03,0.0,0.75743,0.00013,20.94956]
[1780295131630,35.48,73101.64,0.0,0.75724,0.00013,20.95786]
[1780295131681,35.48,73101.64,0.0,0.75724,0.00013,20.95786]
[1780295131726,35.48,73100.27,0.0,0.75708,0.00013,20.96256]
[1780295132585,35.48,73099.27,0.0,0.75695,0.00013,20.96848]
[1780295133040,35.48,73099.27,0.0,0.75695,0.00013,20.96848]
[1780295133092,35.48,73099.27,0.0,0.75695,0.00013,20.96848]
[1780295133222,35.48,73099.27,0.0,0.75695,0.00013,20.96848]
[1780295135606,35.49,73092.51,0.0,0.75605,0.00013,21.00813]
[1780295135777,35.49,73092.51,0.0,0.75605,0.00013,21.00813]
[1780295135829,35.49,73092.51,0.0,0.75605,0.00013,21.00813]
[1780295135975,35.49,73092.51,0.0,0.75605,0.00013,21.00813]
[1780295137215,35.49,73092.52,0.0,0.75605,0.00013,21.00808]
[1780295137665,35.49,73092.52,0.0,0.75605,0.00013,21.00808]
[1780295137635,35.49,73087.71,0.0,0.75542,0.00013,21.03616]
[1780295138639,35.49,73086.89,0.0,0.75531,0.00013,21.04092]
[1780295138869,35.49,73086.89,0.0,0.75531,0.00013,21.04092]
[1780295138874,35.49,73086.89,0.0,0.75531,0.00013,21.04092]
[1780295139647,35.49,73093.73,0.0,0.75621,0.00013,21.00095]
[1780295139833,35.49,73093.73,0.0,0.75621,0.00013,21.00095]
[1780295139880,35.49,73093.73,0.0,0.75621,0.00013,21.00095]
[1780295140505,35.49,73093.73,0.0,0.75621,0.00013,21.00095]
[1780295140538,35.49,73093.73,0.0,0.75621,0.00013,21.00095]
[1780295140654,35.49,73097.23,0.0,0.75668,0.00013,20.98049]
[1780295140971,35.49,73097.23,0.0,0.75668,0.00013,20.98049]
[1780295141661,35.49,73102.54,0.0,0.75737,0.00013,20.94942]
[1780295142207,35.49,73102.54,0.0,0.75737,0.00013,20.94942]
[1780295142221,35.49,73102.54,0.0,0.75737,0.00013,20.94942]
[1780295142258,35.49,73102.54,0.0,0.75737,0.00013,20.94942]
[1780295144677,35.49,73110.5,0.0,0.75842,0.00013,20.90286]
[1780295144721,35.49,73108.57,0.0,0.75816,0.00013,20.91433]
[1780295144729,35.49,73108.57,0.0,0.75816,0.00013,20.91433]
[1780295145045,35.49,73108.57,0.0,0.75816,0.00013,20.91433]
[1780295145098,35.49,73108.57,0.0,0.75816,0.00013,20.91433]
[1780295145222,35.49,73108.57,0.0,0.75816,0.00013,20.91433]
[1780295145689,35.49,73108.81,0.0,0.75819,0.00013,20.91304]
[1780295146339,35.49,73108.81,0.0,0.75819,0.00013,20.91304]
[1780295146461,35.49,73108.81,0.0,0.75819,0.00013,20.91304]
[1780295146696,35.49,73113.14,0.0,0.75875,0.00013,20.8877]
[1780295150282,35.49,73116.59,0.0,0.7592,0.00013,20.86786]
[1780295150334,35.49,73116.59,0.0,0.7592,0.00013,20.86786]
[1780295150473,35.49,73116.59,0.0,0.7592,0.00013,20.86786]
[1780295151719,35.49,73116.59,0.0,0.7592,0.00013,20.86786]
[1780295151765,35.49,73117.06,0.0,0.75926,0.00013,20.86525]
[1780295151979,35.49,73117.06,0.0,0.75926,0.00013,20.86525]
[1780295152011,35.49,73117.91,0.0,0.75936,0.00013,20.8604]
[1780295153015,35.49,73117.91,0.0,0.75936,0.00013,20.8604]
[1780295153067,35.49,73117.91,0.0,0.75936,0.00013,20.8604]
[1780295153220,35.49,73117.91,0.0,0.75936,0.00013,20.8604]
[1780295156199,35.49,73113.58,0.0,0.75879,0.00013,20.88638]
[1780295156228,35.49,73113.58,0.0,0.75879,0.00013,20.88638]
[1780295156248,35.49,73113.58,0.0,0.75879,0.00013,20.88638]
[1780295157382,35.49,73109.83,0.0,0.75829,0.00013,20.90857]
[1780295157471,35.49,73109.83,0.0,0.75829,0.00013,20.90857]
[1780295157956,35.49,73109.15,0.0,0.7582,0.00013,20.91268]
[1780295157982,35.49,73109.15,0.0,0.7582,0.00013,20.91268]
[1780295158058,35.49,73109.06,0.0,0.75818,0.00013,20.91332]
[1780295161403,35.49,73108.18,0.0,0.75806,0.00013,20.91872]
[1780295163761,35.5,73105.02,0.0,0.75764,0.00013,20.93758]
[1780295163813,35.5,73105.02,0.0,0.75764,0.00013,20.93758]
[1780295163975,35.5,73105.02,0.0,0.75764,0.00013,20.93758]
[1780295164975,35.5,73104.3,0.0,0.75755,0.00013,20.94189]
[1780295165075,35.5,73104.17,0.0,0.75753,0.00013,20.94273]
[1780295172879,35.5,73105.6,0.0,0.7577,0.00013,20.93503]
[1780295174892,35.5,73097.39,0.0,0.75662,0.00013,20.9833]
[1780295176340,35.5,73097.39,0.0,0.75662,0.00013,20.9833]
[1780295176389,35.5,73097.39,0.0,0.75662,0.00013,20.9833]
[1780295176473,35.5,73097.39,0.0,0.75662,0.00013,20.9833]
[1780295176572,35.5,73096.79,0.0,0.75654,0.00013,20.98684]
[1780295177203,35.5,73096.79,0.0,0.75654,0.00013,20.98684]
[1780295177225,35.5,73096.79,0.0,0.75654,0.00013,20.98684]
[1780295177254,35.5,73096.79,0.0,0.75654,0.00013,20.98684]
[1780295179126,35.5,73097.7,0.0,0.75666,0.00013,20.98159]
[1780295179220,35.5,73097.7,0.0,0.75666,0.00013,20.98159]
[1780295180585,35.5,73097.57,0.0,0.75664,0.00013,20.98239]
[1780295180637,35.5,73097.57,0.0,0.75664,0.00013,20.98239]
[1780295180726,35.5,73097.57,0.0,0.75664,0.00013,20.98239]
[1780295180684,35.5,73100.84,0.0,0.75707,0.00013,20.96335]
[1780295180935,35.5,73104.45,0.0,0.75754,0.00013,20.9422]
[1780295183164,35.5,73104.97,0.0,0.75761,0.00013,20.93923]
[1780295183178,35.5,73104.97,0.0,0.75761,0.00013,20.93923]
[1780295183223,35.5,73104.97,0.0,0.75761,0.00013,20.93923]
[1780295186895,35.5,73101.58,0.0,0.75715,0.00013,20.95942]
[1780295186947,35.5,73101.58,0.0,0.75715,0.00013,20.95942]
[1780295186978,35.5,73101.58,0.0,0.75715,0.00013,20.95942]
[1780295186996,35.5,73100.43,0.0,0.757,0.00013,20.96622]
[1780295188447,35.5,73100.43,0.0,0.757,0.00013,20.96622]
[1780295188460,35.5,73100.43,0.0,0.757,0.00013,20.96622]
[1780295188473,35.5,73100.43,0.0,0.757,0.00013,20.96622]
[1780295190003,35.5,73098.85,0.0,0.75679,0.00013,20.97558]
[1780295190980,35.5,73098.19,0.0,0.7567,0.00013,20.97949]
[1780295191009,35.5,73097.51,0.0,0.75664,0.00013,20.98004]
[1780295192315,35.5,73097.51,0.0,0.75664,0.00013,20.98004]
[1780295192330,35.5,73097.51,0.0,0.75664,0.00013,20.98004]
[1780295192367,35.5,73097.51,0.0,0.75664,0.00013,20.98004]
[1780295192370,35.5,73093.03,0.0,0.75604,0.00013,21.00627]
[1780295194773,35.5,73091.45,0.0,0.75584,0.00013,21.01551]
[1780295194972,35.5,73091.62,0.0,0.75586,0.00013,21.01452]
[1780295197062,35.5,73084.01,0.0,0.75485,0.00013,21.05889]
[1780295198069,35.5,73078.42,0.0,0.75411,0.00013,21.09136]
[1780295199599,35.5,73078.42,0.0,0.75411,0.00013,21.09136]
[1780295199647,35.5,73078.42,0.0,0.75411,0.00013,21.09136]
[1780295199722,35.5,73078.42,0.0,0.75411,0.00013,21.09136]
[1780295199723,35.5,73079.13,0.0,0.75421,0.00013,21.08709]
[1780295200083,35.5,73083.86,0.0,0.75484,0.00013,21.05957]
[1780295201834,35.5,73084.57,0.0,0.75493,0.00013,21.0554]
[1780295201886,35.5,73084.57,0.0,0.75493,0.00013,21.0554]
[1780295201980,35.5,73084.57,0.0,0.75493,0.00013,21.0554]
[1780295205975,35.5,73084.72,0.0,0.75495,0.00013,21.0544]
[1780295206027,35.5,73084.72,0.0,0.75495,0.00013,21.0544]
[1780295206221,35.5,73084.72,0.0,0.75495,0.00013,21.0544]
[1780295206225,35.5,73090.36,0.0,0.7557,0.00013,21.0215]
[1780295207508,35.5,73090.36,0.0,0.7557,0.00013,21.0215]
[1780295207557,35.5,73090.36,0.0,0.7557,0.00013,21.0215]
[1780295207739,35.5,73090.36,0.0,0.7557,0.00013,21.0215]
[1780295209860,35.5,73090.31,0.0,0.75569,0.00013,21.02187]
[1780295209976,35.5,73090.31,0.0,0.75569,0.00013,21.02187]
[1780295211160,35.5,73094.44,0.0,0.75624,0.00013,20.99779]
[1780295211940,35.5,73094.44,0.0,0.75624,0.00013,20.99779]
[1780295211981,35.5,73094.44,0.0,0.75624,0.00013,20.99779]
[1780295212451,35.5,73096.56,0.0,0.75651,0.00013,20.98545]
[1780295213853,35.5,73097.31,0.0,0.75661,0.00013,20.98112]
[1780295213900,35.5,73097.31,0.0,0.75661,0.00013,20.98112]
[1780295213982,35.5,73097.31,0.0,0.75661,0.00013,20.98112]
[1780295215105,35.5,73095.09,0.0,0.75632,0.00013,20.99417]
[1780295220223,35.5,73093.44,0.0,0.75609,0.00013,21.00409]
[1780295222631,35.5,73093.57,0.0,0.75611,0.00013,21.00337]
[1780295222682,35.5,73093.57,0.0,0.75611,0.00013,21.00337]
[1780295222730,35.5,73093.57,0.0,0.75611,0.00013,21.00337]
[1780295228197,35.5,73094.48,0.0,0.75623,0.00013,20.99831]
[1780295228223,35.5,73094.48,0.0,0.75623,0.00013,20.99831]
[1780295228249,35.5,73094.48,0.0,0.75623,0.00013,20.99831]
[1780295233314,35.51,73094.71,0.0,0.75625,0.00013,20.99727]
[1780295235485,35.51,73094.84,0.0,0.75626,0.00013,20.99657]
[1780295235527,35.51,73094.84,0.0,0.75626,0.00013,20.99657]
[1780295235728,35.51,73094.84,0.0,0.75626,0.00013,20.99657]
[1780295235926,35.51,73096.29,0.0,0.75645,0.00013,20.98821]
[1780295236019,35.51,73096.29,0.0,0.75645,0.00013,20.98821]
[1780295236335,35.51,73106.71,0.0,0.75782,0.00013,20.92718]
[1780295237670,35.51,73111.36,0.0,0.75843,0.00013,20.90001]
[1780295243384,35.51,73112.69,0.0,0.75859,0.00013,20.89309]
[1780295244632,35.51,73112.69,0.0,0.75859,0.00013,20.89309]
[1780295244676,35.51,73112.69,0.0,0.75859,0.00013,20.89309]
[1780295244726,35.51,73112.69,0.0,0.75859,0.00013,20.89309]
[1780295248420,35.51,73118.06,0.0,0.75927,0.00013,20.86231]
[1780295253455,35.52,73119.36,0.0,0.75945,0.00013,20.85206]
[1780295254462,35.52,73115.78,0.0,0.75898,0.00013,20.87331]
[1780295255736,35.52,73115.78,0.0,0.75898,0.00013,20.87331]
[1780295255746,35.52,73115.78,0.0,0.75898,0.00013,20.87331]
[1780295255984,35.52,73114.06,0.0,0.75874,0.00013,20.8837]
[1780295260504,35.52,73108.56,0.0,0.75801,0.00013,20.91646]
[1780295261646,35.52,73108.56,0.0,0.75801,0.00013,20.91646]
[1780295261698,35.52,73108.56,0.0,0.75801,0.00013,20.91646]
[1780295261726,35.52,73108.56,0.0,0.75801,0.00013,20.91646]
[1780295267553,35.52,73106.65,0.0,0.75775,0.00013,20.92818]
[1780295268351,35.52,73106.65,0.0,0.75775,0.00013,20.92818]
[1780295268403,35.52,73106.65,0.0,0.75775,0.00013,20.92818]
[1780295268471,35.52,73106.65,0.0,0.75775,0.00013,20.92818]
[1780295273595,35.52,73108.17,0.0,0.75794,0.00013,20.91971]
[1780295274162,35.52,73108.17,0.0,0.75794,0.00013,20.91971]
[1780295274214,35.52,73108.17,0.0,0.75794,0.00013,20.91971]
[1780295274602,35.52,73108.13,0.0,0.75794,0.00013,20.92002]
[1780295274989,35.52,73108.13,0.0,0.75794,0.00013,20.92002]
[1780295275609,35.52,73109.13,0.0,0.75806,0.00013,20.91424]
[1780295276616,35.52,73112.58,0.0,0.75852,0.00013,20.89407]
[1780295278630,35.52,73116.68,0.0,0.75905,0.00013,20.87019]
[1780295279109,35.52,73116.68,0.0,0.75905,0.00013,20.87019]
[1780295279129,35.52,73116.68,0.0,0.75905,0.00013,20.87019]
[1780295279637,35.52,73116.26,0.0,0.75899,0.00013,20.87278]
[1780295280976,35.53,73116.86,0.0,0.75907,0.00013,20.8694]
[1780295282658,35.53,73115.34,0.0,0.75886,0.00013,20.87862]
[1780295283665,35.53,73113.35,0.0,0.7586,0.00013,20.89045]
[1780295284059,35.53,73113.35,0.0,0.7586,0.00013,20.89045]
[1780295284109,35.53,73113.35,0.0,0.7586,0.00013,20.89045]
[1780295284672,35.53,73117.46,0.0,0.75913,0.00013,20.86642]
[1780295284979,35.53,73117.46,0.0,0.75913,0.00013,20.86642]
[1780295286292,35.53,73118.04,0.0,0.75921,0.00013,20.86313]
[1780295286686,35.53,73121.09,0.0,0.7596,0.00013,20.84531]
[1780295287693,35.53,73126.61,0.0,0.76032,0.00013,20.81292]
[1780295291721,35.53,73123.44,0.0,0.7599,0.00013,20.83209]
[1780295293735,35.53,73121.35,0.0,0.75962,0.00013,20.84459]
[1780295295749,35.53,73118.47,0.0,0.75924,0.00013,20.86174]
[1780295297763,35.53,73116.42,0.0,0.75897,0.00013,20.87388]
[1780295303805,35.53,73117.2,0.0,0.75906,0.00013,20.86955]
[1780295306832,35.53,73109.31,0.0,0.75803,0.00013,20.91614]
[1780295310861,35.54,73106.98,0.0,0.75771,0.00013,20.93015]
[1780295315896,35.54,73105.69,0.0,0.75756,0.00013,20.93463]
[1780295321478,35.54,73106.48,0.0,0.75766,0.00013,20.93029]
[1780295321861,35.54,73102.84,0.0,0.75717,0.00013,20.95172]
[1780295322945,35.54,73100.1,0.0,0.75681,0.00013,20.96778]
[1780295327980,35.54,73098.95,0.0,0.75666,0.00013,20.97465]
[1780295329994,35.54,73096.77,0.0,0.75637,0.00013,20.98743]
[1780295332008,35.54,73094.19,0.0,0.75603,0.00013,21.0025]
[1780295336037,35.54,73091.53,0.0,0.75568,0.00013,21.018]
[1780295341072,35.54,73093.86,0.0,0.75598,0.00013,21.00481]
[1780295342078,35.54,73096.14,0.0,0.75628,0.00013,20.9916]
[1780295347114,35.54,73096.22,0.0,0.75627,0.00013,20.99174]
[1780295350135,35.54,73093.85,0.0,0.75596,0.00013,21.0059]
[1780295355170,35.55,73095.39,0.0,0.75615,0.00013,20.99743]
[1780295356177,35.55,73098.25,0.0,0.75652,0.00013,20.98085]
[1780295361212,35.55,73099.6,0.0,0.75668,0.00013,20.97371]
[1780295363226,35.55,73096.86,0.0,0.75632,0.00013,20.99]
[1780295365240,35.55,73094.58,0.0,0.75601,0.00013,21.00354]
[1780295370275,35.55,73094.03,0.0,0.75593,0.00013,21.00732]
[1780295375310,35.56,73094.43,0.0,0.75599,0.00013,21.0021]
[1780295380345,35.56,73094.33,0.0,0.75596,0.00013,21.00328]
[1780295383366,35.56,73097.67,0.0,0.7564,0.00013,20.98418]
[1780295388402,35.56,73097.62,0.0,0.75637,0.00013,20.98519]
[1780295393437,35.56,73096.73,0.0,0.75624,0.00013,20.99106]
[1780295399479,35.57,73097.28,0.0,0.7563,0.00013,20.98867]
[1780295402500,35.57,73101.55,0.0,0.75685,0.00013,20.96415]
[1780295404514,35.57,73104.25,0.0,0.7572,0.00013,20.94871]
[1780295406528,35.57,73106.9,0.0,0.75754,0.00013,20.93358]
[1780295407535,35.57,73102.86,0.0,0.757,0.00013,20.95739]
[1780295408542,35.57,73100.75,0.0,0.75672,0.00013,20.96988]
[1780295409549,35.57,73097.42,0.0,0.75628,0.00013,20.98946]
[1780295411563,35.57,73093.22,0.0,0.75572,0.00013,21.01418]
[1780295416598,35.58,73091.33,0.0,0.75546,0.00013,21.02569]
[1780295419619,35.58,73088.96,0.0,0.75514,0.00013,21.03973]
[1780295420633,35.58,73083.67,0.0,0.75444,0.00013,21.07053]
[1780295421638,35.58,73077.83,0.0,0.75367,0.00013,21.10443]
[1780295422650,35.58,73068.05,0.0,0.75237,0.00013,21.16097]
[1780295423656,35.58,73065.43,0.0,0.75203,0.00013,21.17602]
[1780295425680,35.58,73062.19,0.0,0.75159,0.00013,21.19515]
[1780295426687,35.58,73053.0,0.0,0.75035,0.00013,21.2484]
[1780295427369,35.58,73053.0,0.0,0.75035,0.00013,21.2484]
[1780295427598,35.58,73053.0,0.0,0.75035,0.00013,21.2484]
[1780295427701,35.58,73062.2,0.0,0.75157,0.00013,21.19589]
[1780295428124,35.58,73062.2,0.0,0.75157,0.00013,21.19589]
[1780295428139,35.58,73062.2,0.0,0.75157,0.00013,21.19589]
[1780295428707,35.58,73068.88,0.0,0.75245,0.00013,21.15782]
[1780295430968,35.59,73065.28,0.0,0.75196,0.00013,21.17905]
[1780295433742,35.59,73074.89,0.0,0.75322,0.00013,21.12196]
[1780295435757,35.6,73079.76,0.0,0.75384,0.00013,21.09479]
[1780295440792,35.61,73082.7,0.0,0.75417,0.00013,21.08035]
[1780295443816,35.61,73093.74,0.0,0.7556,0.00013,21.01773]
[1780295445830,35.62,73095.13,0.0,0.75576,0.00013,21.01072]
[1780295446837,35.62,73090.07,0.0,0.75508,0.00013,21.0407]
[1780295449858,35.62,73088.6,0.0,0.75485,0.00013,21.05081]
[1780295451805,35.63,73087.98,0.0,0.75476,0.00013,21.05491]
[1780295451850,35.63,73087.98,0.0,0.75476,0.00013,21.05491]
[1780295451980,35.63,73087.98,0.0,0.75476,0.00013,21.05491]
[1780295453197,35.63,73089.26,0.0,0.7549,0.00013,21.04849]
[1780295453222,35.63,73089.26,0.0,0.7549,0.00013,21.04849]
[1780295453280,35.63,73089.26,0.0,0.7549,0.00013,21.04849]
[1780295453886,35.63,73089.89,0.0,0.75498,0.00013,21.04534]
[1780295455735,35.63,73088.09,0.0,0.75473,0.00013,21.05629]
[1780295455986,35.63,73088.09,0.0,0.75473,0.00013,21.05629]
[1780295456062,35.63,73086.26,0.0,0.75448,0.00013,21.0674]
[1780295456908,35.64,73081.38,0.0,0.75382,0.00013,21.09614]
[1780295460936,35.64,73072.82,0.0,0.75265,0.00013,21.14733]
[1780295463957,35.65,73084.76,0.0,0.7542,0.00013,21.07969]
[1780295465971,35.65,73087.62,0.0,0.75456,0.00013,21.06408]
[1780295468737,35.66,73089.69,0.0,0.75481,0.00013,21.05313]
[1780295468744,35.66,73089.69,0.0,0.75481,0.00013,21.05313]
[1780295468978,35.66,73089.69,0.0,0.75481,0.00013,21.05313]
[1780295474032,35.67,73089.62,0.0,0.75473,0.00013,21.05654]
[1780295478018,35.67,73086.36,0.0,0.75426,0.00013,21.07728]
[1780295478070,35.67,73086.36,0.0,0.75426,0.00013,21.07728]
[1780295478221,35.68,73086.43,0.0,0.75426,0.00013,21.07733]
[1780295479900,35.68,73086.23,0.0,0.75422,0.00013,21.07894]
[1780295479906,35.68,73086.23,0.0,0.75422,0.00013,21.07894]
[1780295479982,35.68,73086.23,0.0,0.75422,0.00013,21.07894]
[1780295480081,35.68,73087.13,0.0,0.75433,0.00013,21.07419]
[1780295485117,35.69,73083.57,0.0,0.75381,0.00013,21.09708]
[1780295488138,35.69,73073.6,0.0,0.75247,0.00013,21.15596]
[1780295490152,35.7,73069.53,0.0,0.75191,0.00013,21.18016]
[1780295491993,35.7,73069.53,0.0,0.75191,0.00013,21.18016]
[1780295492004,35.7,73069.53,0.0,0.75191,0.00013,21.18016]
[1780295492222,35.7,73069.53,0.0,0.75192,0.00013,21.17746]
[1780295493101,35.7,73069.53,0.0,0.75192,0.00013,21.17746]
[1780295493159,35.7,73069.54,0.0,0.75192,0.00013,21.1774]
[1780295493223,35.7,73069.54,0.0,0.75192,0.00013,21.1774]
[1780295493323,35.7,73069.51,0.0,0.7519,0.00013,21.17796]
[1780295497203,35.71,73078.14,0.0,0.75301,0.00013,21.12988]
[1780295500224,35.71,73082.08,0.0,0.7535,0.00013,21.10854]
[1780295502035,35.71,73082.08,0.0,0.7535,0.00013,21.10854]
[1780295502087,35.71,73082.08,0.0,0.7535,0.00013,21.10854]
[1780295502222,35.72,73082.08,0.0,0.75348,0.00013,21.10947]
[1780295504153,35.72,73083.63,0.0,0.75368,0.00013,21.101]
[1780295504206,35.72,73083.63,0.0,0.75368,0.00013,21.101]
[1780295504221,35.72,73083.63,0.0,0.75368,0.00013,21.101]
[1780295504251,35.72,73083.69,0.0,0.75367,0.00013,21.10113]
[1780295510541,35.73,73085.85,0.0,0.75392,0.00013,21.09057]
[1780295510593,35.73,73085.85,0.0,0.75392,0.00013,21.09057]
[1780295510720,35.73,73085.85,0.0,0.75392,0.00013,21.09057]
[1780295513834,35.73,73089.34,0.0,0.75433,0.00013,21.07238]
[1780295513877,35.73,73089.34,0.0,0.75433,0.00013,21.07238]
[1780295513972,35.73,73089.34,0.0,0.75433,0.00013,21.07238]
[1780295514073,35.74,73089.39,0.0,0.75432,0.00013,21.07308]
[1780295515093,35.74,73089.39,0.0,0.75432,0.00013,21.07308]
[1780295515221,35.74,73089.26,0.0,0.7543,0.00013,21.07383]
[1780295515329,35.74,73089.47,0.0,0.75432,0.00013,21.07311]
[1780295519357,35.75,73094.49,0.0,0.75494,0.00013,21.04596]
[1780295521892,35.75,73094.97,0.0,0.75499,0.00013,21.04365]
[1780295521935,35.75,73094.97,0.0,0.75499,0.00013,21.04365]
[1780295521995,35.75,73094.97,0.0,0.75499,0.00013,21.04365]
[1780295523790,35.75,73094.38,0.0,0.7549,0.00013,21.048]
[1780295523840,35.75,73094.38,0.0,0.7549,0.00013,21.048]
[1780295523975,35.75,73094.38,0.0,0.7549,0.00013,21.048]
[1780295524012,35.75,73094.86,0.0,0.75495,0.00013,21.04568]
[1780295528227,35.76,73096.47,0.0,0.75512,0.00013,21.03827]
[1780295528279,35.76,73096.47,0.0,0.75512,0.00013,21.03827]
[1780295528474,35.76,73096.47,0.0,0.75512,0.00013,21.03827]
[1780295531441,35.77,73102.7,0.0,0.75589,0.00013,21.00416]
[1780295533260,35.77,73102.68,0.0,0.75589,0.00013,21.00433]
[1780295533312,35.77,73102.68,0.0,0.75589,0.00013,21.00433]
[1780295533473,35.77,73102.68,0.0,0.75589,0.00013,21.00433]
[1780295533748,35.77,73102.68,0.0,0.75589,0.00013,21.00433]
[1780295533754,35.77,73102.68,0.0,0.75589,0.00013,21.00433]
[1780295533973,35.77,73102.68,0.0,0.75589,0.00013,21.00433]
[1780295534074,35.77,73102.7,0.0,0.75588,0.00013,21.00474]
[1780295540504,35.78,73102.11,0.0,0.75574,0.00013,21.01097]
[1780295543525,35.78,73112.44,0.0,0.75707,0.00013,20.95201]
[1780295544532,35.78,73114.34,0.0,0.75732,0.00013,20.94103]
[1780295549311,35.78,73115.83,0.0,0.75751,0.00013,20.93266]
[1780295549363,35.78,73115.83,0.0,0.75751,0.00013,20.93266]
[1780295549477,35.78,73115.83,0.0,0.75751,0.00013,20.93266]
[1780295549556,35.78,73115.83,0.0,0.75751,0.00013,20.93266]
[1780295549598,35.78,73115.83,0.0,0.75751,0.00013,20.93266]
[1780295549720,35.78,73115.83,0.0,0.75751,0.00013,20.93266]
[1780295549821,35.78,73117.51,0.0,0.75773,0.00013,20.92297]
[1780295553646,35.79,73118.64,0.0,0.75789,0.00013,20.91319]
[1780295553720,35.79,73118.64,0.0,0.75789,0.00013,20.91319]
[1780295559637,35.79,73115.26,0.0,0.75744,0.00013,20.93348]
[1780295560661,35.79,73115.26,0.0,0.75744,0.00013,20.93348]
[1780295560713,35.79,73115.26,0.0,0.75744,0.00013,20.93348]
[1780295560721,35.79,73115.26,0.0,0.75744,0.00013,20.93348]
[1780295561057,35.79,73115.26,0.0,0.75744,0.00013,20.93348]
[1780295561109,35.79,73115.26,0.0,0.75744,0.00013,20.93348]
[1780295561065,35.79,73115.32,0.0,0.75744,0.00013,20.93328]
[1780295561221,35.79,73115.32,0.0,0.75744,0.00013,20.93328]
[1780295567079,35.79,73117.74,0.0,0.75775,0.00013,20.91951]
[1780295567217,35.79,73117.84,0.0,0.75776,0.00013,20.9191]
[1780295567224,35.79,73117.84,0.0,0.75776,0.00013,20.9191]
[1780295567475,35.79,73117.84,0.0,0.75776,0.00013,20.9191]
[1780295567695,35.79,73119.13,0.0,0.75793,0.00013,20.91159]
[1780295569709,35.79,73113.16,0.0,0.75715,0.00013,20.94646]
[1780295572113,35.79,73111.12,0.0,0.75688,0.00013,20.95836]
[1780295572165,35.79,73111.12,0.0,0.75688,0.00013,20.95836]
[1780295572222,35.79,73111.03,0.0,0.75687,0.00013,20.95897]
[1780295572261,35.79,73111.03,0.0,0.75687,0.00013,20.95897]
[1780295572313,35.79,73111.03,0.0,0.75687,0.00013,20.95897]
[1780295572471,35.79,73111.03,0.0,0.75687,0.00013,20.95897]
[1780295572730,35.79,73111.02,0.0,0.75686,0.00013,20.95903]
[1780295577765,35.79,73112.66,0.0,0.75707,0.00013,20.94968]
[1780295579779,35.79,73117.87,0.0,0.75775,0.00013,20.91949]
[1780295581793,35.79,73108.04,0.0,0.75647,0.00013,20.9767]
[1780295583809,35.79,73103.92,0.0,0.75593,0.00013,21.00057]
[1780295585591,35.79,73102.12,0.0,0.75569,0.00013,21.01098]
[1780295585642,35.79,73102.12,0.0,0.75569,0.00013,21.01098]
[1780295585723,35.79,73102.12,0.0,0.75569,0.00013,21.01098]
[1780295585821,35.79,73100.66,0.0,0.7555,0.00013,21.01939]
[1780295590591,35.79,73100.65,0.0,0.7555,0.00013,21.01934]
[1780295590720,35.79,73100.65,0.0,0.7555,0.00013,21.01934]
[1780295590856,35.79,73100.73,0.0,0.75552,0.00013,21.01862]
[1780295593877,35.79,73117.76,0.0,0.75775,0.00013,20.91948]
[1780295594884,35.79,73121.0,0.0,0.75817,0.00013,20.9007]
[1780295597962,35.79,73122.55,0.0,0.75837,0.00013,20.89188]
[1780295597976,35.79,73122.55,0.0,0.75837,0.00013,20.89188]
[1780295598011,35.79,73122.55,0.0,0.75837,0.00013,20.89188]
[1780295598195,35.79,73122.55,0.0,0.75837,0.00013,20.89188]
[1780295598222,35.79,73122.55,0.0,0.75837,0.00013,20.89188]
[1780295598236,35.79,73124.11,0.0,0.75857,0.00013,20.88303]
[1780295598247,35.79,73124.11,0.0,0.75857,0.00013,20.88303]
[1780295599922,35.79,73131.44,0.0,0.75952,0.00013,20.84029]
[1780295600265,35.79,73131.44,0.0,0.75952,0.00013,20.84029]
[1780295600475,35.79,73131.44,0.0,0.75952,0.00013,20.84029]
[1780295600928,35.79,73139.86,0.0,0.76061,0.00013,20.79101]
[1780295602942,35.79,73140.84,0.0,0.76074,0.00013,20.78536]
[1780295603949,35.79,73135.45,0.0,0.76004,0.00013,20.81697]
[1780295608988,35.79,73127.01,0.0,0.75894,0.00013,20.86643]
[1780295613645,35.79,73124.46,0.0,0.75863,0.00013,20.87804]
[1780295613697,35.79,73124.46,0.0,0.75863,0.00013,20.87804]
[1780295613724,35.79,73124.46,0.0,0.75863,0.00013,20.87804]
[1780295613813,35.79,73124.46,0.0,0.75863,0.00013,20.87804]
[1780295613864,35.79,73124.46,0.0,0.75863,0.00013,20.87804]
[1780295613982,35.79,73124.46,0.0,0.75863,0.00013,20.87804]
[1780295614024,35.79,73124.68,0.0,0.75865,0.00013,20.87679]
[1780295619061,35.79,73123.6,0.0,0.75851,0.00013,20.88327]
[1780295622857,35.8,73120.6,0.0,0.75812,0.00013,20.90079]
[1780295622909,35.8,73120.6,0.0,0.75812,0.00013,20.90079]
[1780295622981,35.8,73120.6,0.0,0.75812,0.00013,20.90079]
[1780295623240,35.8,73120.6,0.0,0.75812,0.00013,20.90079]
[1780295623089,35.8,73119.09,0.0,0.75792,0.00013,20.90959]
[1780295623293,35.8,73119.09,0.0,0.75792,0.00013,20.90959]
[1780295623471,35.8,73119.09,0.0,0.75792,0.00013,20.90959]
[1780295626110,35.8,73109.07,0.0,0.75661,0.00013,20.96786]
[1780295629325,35.8,73108.01,0.0,0.75647,0.00013,20.97408]
[1780295629377,35.8,73108.01,0.0,0.75647,0.00013,20.97408]
[1780295629475,35.8,73108.01,0.0,0.75647,0.00013,20.97408]
[1780295629525,35.8,73108.01,0.0,0.75647,0.00013,20.97408]
[1780295629534,35.8,73108.01,0.0,0.75647,0.00013,20.97408]
[1780295629721,35.8,73108.01,0.0,0.75647,0.00013,20.97408]
[1780295630138,35.8,73108.15,0.0,0.75649,0.00013,20.97332]
[1780295632152,35.8,73103.33,0.0,0.75586,0.00013,21.00128]
[1780295637187,35.8,73102.81,0.0,0.75579,0.00013,21.00424]
[1780295642222,35.8,73104.16,0.0,0.75597,0.00013,20.99638]
[1780295642920,35.8,73104.16,0.0,0.75597,0.00013,20.99638]
[1780295642967,35.8,73104.16,0.0,0.75597,0.00013,20.99638]
[1780295642972,35.8,73104.16,0.0,0.75597,0.00013,20.99638]
[1780295643063,35.8,73104.16,0.0,0.75597,0.00013,20.99638]
[1780295643072,35.8,73104.16,0.0,0.75597,0.00013,20.99638]
[1780295643226,35.8,73104.16,0.0,0.75597,0.00013,20.99638]
[1780295643228,35.8,73104.12,0.0,0.75596,0.00013,20.99661]
[1780295645973,35.8,73101.65,0.0,0.75564,0.00013,21.01088]
[1780295646251,35.8,73101.64,0.0,0.75564,0.00013,21.01091]
[1780295651247,35.8,73104.99,0.0,0.75608,0.00013,20.99147]
[1780295651299,35.8,73104.99,0.0,0.75608,0.00013,20.99147]
[1780295651286,35.8,73114.85,0.0,0.75737,0.00013,20.93428]
[1780295651472,35.8,73114.85,0.0,0.75737,0.00013,20.93428]
[1780295651641,35.8,73114.85,0.0,0.75737,0.00013,20.93428]
[1780295651688,35.8,73114.85,0.0,0.75737,0.00013,20.93428]
[1780295651724,35.8,73114.85,0.0,0.75737,0.00013,20.93428]
[1780295652293,35.8,73117.98,0.0,0.75777,0.00013,20.91616]
[1780295655315,35.8,73111.76,0.0,0.75696,0.00013,20.95255]
[1780295656261,35.8,73111.76,0.0,0.75696,0.00013,20.95255]
[1780295656313,35.8,73111.76,0.0,0.75696,0.00013,20.95255]
[1780295656322,35.8,73112.66,0.0,0.75707,0.00013,20.94738]
[1780295656470,35.8,73112.66,0.0,0.75707,0.00013,20.94738]
[1780295656484,35.8,73112.66,0.0,0.75707,0.00013,20.94738]
[1780295656533,35.8,73112.66,0.0,0.75707,0.00013,20.94738]
[1780295656724,35.8,73112.66,0.0,0.75707,0.00013,20.94738]
[1780295657329,35.8,73112.92,0.0,0.75711,0.00013,20.94593]
[1780295662296,35.8,73113.11,0.0,0.75713,0.00013,20.94502]
[1780295662298,35.8,73113.11,0.0,0.75713,0.00013,20.94502]
[1780295662304,35.8,73113.11,0.0,0.75713,0.00013,20.94502]
[1780295662322,35.8,73113.25,0.0,0.75714,0.00013,20.94432]
[1780295662354,35.8,73113.25,0.0,0.75714,0.00013,20.94432]
[1780295662472,35.8,73113.25,0.0,0.75714,0.00013,20.94432]
[1780295662562,35.8,73112.97,0.0,0.75711,0.00013,20.94594]
[1780295669413,35.8,73111.58,0.0,0.75692,0.00013,20.95434]
[1780295673370,35.8,73111.93,0.0,0.75698,0.00013,20.94895]
[1780295673452,35.8,73111.93,0.0,0.75698,0.00013,20.94895]
[1780295673459,35.8,73111.93,0.0,0.75698,0.00013,20.94895]
[1780295673471,35.8,73111.93,0.0,0.75698,0.00013,20.94895]
[1780295673824,35.8,73111.84,0.0,0.75697,0.00013,20.94951]
[1780295675456,35.8,73106.47,0.0,0.75627,0.00013,20.98071]
[1780295678310,35.8,73104.12,0.0,0.75596,0.00013,20.99432]
[1780295678357,35.8,73104.12,0.0,0.75596,0.00013,20.99432]
[1780295678471,35.8,73103.61,0.0,0.75589,0.00013,20.99726]
[1780295682571,35.8,73103.38,0.0,0.75586,0.00013,20.99856]
[1780295682623,35.8,73103.38,0.0,0.75586,0.00013,20.99856]
[1780295682726,35.8,73103.38,0.0,0.75586,0.00013,20.99856]
[1780295682825,35.8,73097.97,0.0,0.75516,0.00013,21.02983]
[1780295683603,35.8,73097.97,0.0,0.75516,0.00013,21.02983]
[1780295683655,35.8,73097.97,0.0,0.75516,0.00013,21.02983]
[1780295683721,35.8,73097.97,0.0,0.75516,0.00013,21.02983]
[1780295683972,35.8,73097.97,0.0,0.75516,0.00013,21.02983]
[1780295685994,35.8,73097.06,0.0,0.75504,0.00013,21.035]
[1780295690437,35.8,73096.56,0.0,0.75499,0.00013,21.0373]
[1780295690473,35.8,73096.56,0.0,0.75499,0.00013,21.0373]
[1780295690569,35.8,73097.53,0.0,0.75512,0.00013,21.03157]
[1780295691949,35.8,73097.53,0.0,0.75512,0.00013,21.03157]
[1780295691974,35.8,73097.53,0.0,0.75512,0.00013,21.03157]
[1780295692352,35.8,73097.53,0.0,0.75512,0.00013,21.03157]
[1780295695982,35.8,73102.43,0.0,0.75577,0.00013,21.00284]
[1780295696775,35.79,73102.53,0.0,0.75578,0.00013,21.00217]
[1780295696826,35.79,73102.53,0.0,0.75578,0.00013,21.00217]
[1780295696982,35.79,73102.53,0.0,0.75578,0.00013,21.00217]
[1780295697053,35.79,73104.73,0.0,0.75607,0.00013,20.98936]
[1780295700395,35.79,73107.09,0.0,0.75638,0.00013,20.9755]
[1780295700447,35.79,73107.09,0.0,0.75638,0.00013,20.9755]
[1780295700471,35.79,73107.09,0.0,0.75638,0.00013,20.9755]
[1780295700828,35.79,73107.09,0.0,0.75638,0.00013,20.9755]
[1780295700882,35.79,73107.09,0.0,0.75638,0.00013,20.9755]
[1780295700991,35.79,73107.09,0.0,0.75638,0.00013,20.9755]
[1780295701086,35.79,73104.57,0.0,0.75606,0.00013,20.99005]
[1780295701647,35.79,73096.42,0.0,0.75499,0.00013,21.03712]
[1780295702654,35.79,73094.65,0.0,0.75476,0.00013,21.04722]
[1780295704783,35.79,73094.25,0.0,0.75471,0.00013,21.0494]
[1780295704788,35.79,73094.25,0.0,0.75471,0.00013,21.0494]
[1780295704972,35.79,73094.25,0.0,0.75471,0.00013,21.0494]
[1780295705055,35.79,73093.26,0.0,0.75458,0.00013,21.05499]
[1780295710425,35.79,73093.29,0.0,0.7546,0.00013,21.05419]
[1780295710477,35.79,73093.29,0.0,0.7546,0.00013,21.05419]
[1780295711221,35.79,73093.29,0.0,0.7546,0.00013,21.05419]
[1780295711291,35.79,73092.59,0.0,0.75451,0.00013,21.05798]
[1780295716755,35.79,73091.98,0.0,0.75445,0.00013,21.06089]
[1780295718769,35.79,73088.35,0.0,0.75397,0.00013,21.08174]
[1780295721789,35.79,73085.52,0.0,0.75357,0.00013,21.09922]
[1780295722797,35.79,73080.76,0.0,0.75294,0.00013,21.12697]
[1780295725818,35.8,73078.01,0.0,0.75255,0.00013,21.14378]
[1780295726825,35.8,73072.45,0.0,0.75181,0.00013,21.17597]
[1780295728839,35.8,73064.57,0.0,0.75075,0.00013,21.22176]
[1780295729846,35.8,73059.73,0.0,0.7501,0.00013,21.24969]
[1780295730853,35.8,73056.84,0.0,0.74971,0.00013,21.26644]
[1780295732763,35.8,73056.42,0.0,0.74967,0.00013,21.26564]
[1780295733874,35.81,73062.49,0.0,0.75047,0.00013,21.23161]
[1780295734881,35.81,73067.73,0.0,0.75115,0.00013,21.20201]
[1780295737923,35.81,73071.0,0.0,0.75156,0.00013,21.18433]
[1780295738933,35.81,73075.81,0.0,0.75219,0.00013,21.15716]
[1780295739939,35.81,73079.67,0.0,0.75269,0.00013,21.13533]
[1780295744974,35.82,73083.84,0.0,0.75321,0.00013,21.11304]
[1780295746988,35.82,73086.14,0.0,0.75349,0.00013,21.10053]
[1780295748937,35.82,73086.37,0.0,0.75352,0.00013,21.09957]
[1780295749001,35.83,73088.15,0.0,0.75374,0.00013,21.0897]
[1780295752222,35.83,73088.13,0.0,0.75372,0.00013,21.09057]
[1780295752323,35.83,73084.05,0.0,0.75317,0.00013,21.11472]
[1780295757058,35.84,73078.92,0.0,0.75247,0.00013,21.14545]
[1780295758065,35.84,73075.63,0.0,0.75203,0.00013,21.16462]
[1780295759072,35.84,73072.89,0.0,0.75166,0.00013,21.1806]
[1780295761086,35.84,73066.54,0.0,0.7508,0.00013,21.21741]
[1780295762093,35.84,73062.09,0.0,0.75021,0.00013,21.24307]
[1780295767128,35.85,73061.99,0.0,0.75017,0.00013,21.24498]
[1780295769174,35.85,73062.75,0.0,0.75026,0.00013,21.24091]
[1780295769275,35.85,73066.15,0.0,0.75071,0.00013,21.22181]
[1780295775185,35.86,73069.28,0.0,0.75108,0.00013,21.20562]
[1780295777200,35.86,73076.05,0.0,0.75196,0.00013,21.16753]
[1780295778207,35.86,73079.61,0.0,0.75243,0.00013,21.14746]
[1780295779215,35.86,73084.18,0.0,0.75302,0.00013,21.12162]
[1780295781228,35.86,73080.01,0.0,0.75246,0.00013,21.14627]
[1780295782234,35.86,73077.3,0.0,0.75209,0.00013,21.16217]
[1780295784249,35.87,73074.86,0.0,0.75175,0.00013,21.17683]
[1780295789283,35.87,73073.04,0.0,0.75148,0.00013,21.18885]
[1780295794319,35.88,73071.34,0.0,0.75124,0.00013,21.19662]
[1780295799354,35.89,73070.96,0.0,0.75115,0.00013,21.20052]
[1780295800361,35.89,73076.78,0.0,0.75191,0.00013,21.16759]
[1780295801367,35.89,73082.01,0.0,0.7526,0.00013,21.13801]
[1780295806403,35.89,73083.79,0.0,0.75279,0.00013,21.12958]
[1780295810432,35.9,73079.97,0.0,0.75226,0.00013,21.15288]
[1780295815467,35.91,73078.27,0.0,0.752,0.00013,21.1643]
[1780295821509,35.91,73076.56,0.0,0.75173,0.00013,21.17604]
[1780295822515,35.92,73069.05,0.0,0.75073,0.00013,21.21914]
[1780295824529,35.92,73064.95,0.0,0.75018,0.00013,21.24297]
[1780295825537,35.92,73058.88,0.0,0.74937,0.00013,21.27765]
[1780295826546,35.92,73055.32,0.0,0.74889,0.00013,21.29801]
[1780295831579,35.92,73053.54,0.0,0.74863,0.00013,21.30896]
[1780295833596,35.92,73049.72,0.0,0.74812,0.00013,21.33088]
[1780295839638,35.93,73048.33,0.0,0.74792,0.00013,21.33959]
[1780295844673,35.93,73041.1,0.0,0.74694,0.00013,21.38099]
[1780295845680,35.93,73036.54,0.0,0.74633,0.00013,21.40671]
[1780295850715,35.93,73039.19,0.0,0.74667,0.00013,21.39255]
[1780295855750,35.94,73039.23,0.0,0.74668,0.00013,21.38971]
[1780295857764,35.94,73042.06,0.0,0.74705,0.00013,21.37409]
[1780295861792,35.94,73044.55,0.0,0.74737,0.00013,21.36062]
[1780295866827,35.94,73045.93,0.0,0.74753,0.00013,21.35358]
[1780295867834,35.94,73050.15,0.0,0.74809,0.00013,21.32994]
[1780295872874,35.95,73049.48,0.0,0.74798,0.00013,21.33458]
[1780295873880,35.95,73057.42,0.0,0.74903,0.00013,21.28988]
[1780295874887,35.95,73054.29,0.0,0.74861,0.00013,21.30776]
[1780295879922,35.95,73054.46,0.0,0.74862,0.00013,21.30765]
[1780295884957,35.96,73057.37,0.0,0.74898,0.00013,21.29205]
[1780295886971,35.96,73062.57,0.0,0.74966,0.00013,21.26305]
[1780295889994,35.96,73064.93,0.0,0.74996,0.00013,21.25039]
[1780295893014,35.96,73073.91,0.0,0.75113,0.00013,21.20013]
[1780295898049,35.97,73071.79,0.0,0.75082,0.00013,21.21365]
[1780295902077,35.97,73065.86,0.0,0.75001,0.00013,21.24836]
[1780295905098,35.98,73062.85,0.0,0.7496,0.00013,21.26609]
[1780295907112,35.98,73059.23,0.0,0.74911,0.00013,21.28699]
[1780295911140,35.98,73062.69,0.0,0.74957,0.00013,21.26469]
[1780295916175,35.98,73063.41,0.0,0.74964,0.00013,21.2617]
[1780295921210,35.98,73061.86,0.0,0.74945,0.00013,21.26981]
[1780295926245,35.98,73062.39,0.0,0.74955,0.00013,21.2657]
[1780295931280,35.97,73061.27,0.0,0.74942,0.00013,21.27095]
[1780295936316,35.97,73060.91,0.0,0.74939,0.00013,21.27233]
[1780295941351,35.97,73052.76,0.0,0.74829,0.00013,21.31943]
[1780295942360,35.98,73049.36,0.0,0.74783,0.00013,21.33881]
[1780295944374,35.98,73048.73,0.0,0.74774,0.00013,21.34266]
[1780295949409,35.98,73048.36,0.0,0.74768,0.00013,21.34545]
[1780295954445,35.98,73046.45,0.0,0.74741,0.00013,21.35689]
[1780295957531,35.98,73042.9,0.0,0.74692,0.00013,21.37737]
[1780295962501,35.99,73039.97,0.0,0.74652,0.00013,21.39434]
[1780295963508,35.99,73036.08,0.0,0.746,0.00013,21.41615]
[1780295964516,35.99,73028.96,0.0,0.74505,0.00013,21.45606]
[1780295965522,35.99,73026.22,0.0,0.74468,0.00013,21.47151]
[1780295966529,35.99,73026.52,0.0,0.74472,0.00013,21.47002]
[1780295970557,35.99,73024.0,0.0,0.74437,0.00013,21.48441]
[1780295972571,35.99,73030.61,0.0,0.74528,0.00013,21.44421]
[1780295977607,35.99,73032.58,0.0,0.74553,0.00013,21.43382]
[1780295982643,35.99,73034.6,0.0,0.74578,0.00013,21.42311]
[1780295983649,36.0,73037.18,0.0,0.74612,0.00013,21.4088]
[1780295988684,36.0,73036.93,0.0,0.74607,0.00013,21.41093]
[1780295989693,36.0,73042.42,0.0,0.7468,0.00013,21.38029]
[1780295991708,36.0,73045.93,0.0,0.74726,0.00013,21.36086]
[1780295992715,36.0,73050.03,0.0,0.7478,0.00013,21.33791]
[1780295997752,36.0,73047.12,0.0,0.7474,0.00013,21.35495]
[1780296001794,36.01,73041.25,0.0,0.74661,0.00013,21.38842]
[1780296002791,36.01,73036.54,0.0,0.74598,0.00013,21.41498]
[1780296007825,36.01,73037.28,0.0,0.74606,0.00013,21.41148]
[1780296012860,36.01,73036.88,0.0,0.74599,0.00013,21.4144]
[1780296017895,36.01,73037.09,0.0,0.74601,0.00013,21.41387]
[1780296022930,36.02,73036.21,0.0,0.74588,0.00013,21.41943]
[1780296028972,36.02,73036.13,0.0,0.74585,0.00013,21.4206]
[1780296034007,36.02,73034.04,0.0,0.74558,0.00013,21.42941]
[1780296035014,36.02,73030.72,0.0,0.74514,0.00013,21.44806]
[1780296037028,36.02,73028.19,0.0,0.74479,0.00013,21.46233]
[1780296039054,36.02,73032.93,0.0,0.74542,0.00013,21.43602]
[1780296043082,36.03,73036.46,0.0,0.74588,0.00013,21.4167]
[1780296046103,36.03,73039.11,0.0,0.74623,0.00013,21.40225]
[1780296051139,36.03,73037.58,0.0,0.74601,0.00013,21.41153]
[1780296054160,36.03,73034.29,0.0,0.74556,0.00013,21.43031]
[1780296058188,36.03,73030.55,0.0,0.74505,0.00013,21.45162]
[1780296060202,36.03,73027.81,0.0,0.74468,0.00013,21.46705]
[1780296062218,36.03,73025.24,0.0,0.74434,0.00013,21.48148]
[1780296067254,36.03,73025.05,0.0,0.74431,0.00013,21.4828]
[1780296070275,36.04,73022.27,0.0,0.74393,0.00013,21.49839]
[1780296072289,36.04,73016.49,0.0,0.74316,0.00013,21.53055]
[1780296073319,36.04,73016.49,0.0,0.74316,0.00013,21.53055]
[1780296073371,36.04,73016.49,0.0,0.74316,0.00013,21.53055]
[1780296073411,36.04,73016.49,0.0,0.74316,0.00013,21.53055]
[1780296073472,36.04,73015.47,0.0,0.74302,0.00013,21.5362]
[1780296077323,36.04,73023.71,0.0,0.74412,0.00013,21.4904]
[1780296081352,36.04,73027.44,0.0,0.74462,0.00013,21.4698]
[1780296082359,36.04,73031.37,0.0,0.74514,0.00013,21.44795]
[1780296084577,36.04,73027.65,0.0,0.74464,0.00013,21.46887]
[1780296086387,36.04,73030.87,0.0,0.74507,0.00013,21.45104]
[1780296091421,36.04,73028.45,0.0,0.74476,0.00013,21.46149]
[1780296094443,36.04,73025.87,0.0,0.74441,0.00013,21.47608]
[1780296096457,36.04,73021.33,0.0,0.7438,0.00013,21.50143]
[1780296099478,36.04,73018.8,0.0,0.74346,0.00013,21.51556]
[1780296102499,36.04,73022.09,0.0,0.7439,0.00013,21.49735]
[1780296103506,36.04,73029.35,0.0,0.74487,0.00013,21.45696]
[1780296105520,36.04,73032.21,0.0,0.74525,0.00013,21.44111]
[1780296108541,36.04,73029.14,0.0,0.74483,0.00013,21.4585]
[1780296113576,36.04,73026.57,0.0,0.74448,0.00013,21.47318]
[1780296118611,36.05,73027.39,0.0,0.74458,0.00013,21.46889]
[1780296122639,36.05,73030.08,0.0,0.74494,0.00013,21.45417]
[1780296125660,36.05,73033.2,0.0,0.74534,0.00013,21.43711]
[1780296127674,36.05,73036.96,0.0,0.74584,0.00013,21.41633]
[1780296131702,36.05,73034.42,0.0,0.74549,0.00013,21.43106]
[1780296132709,36.05,73030.67,0.0,0.74499,0.00013,21.4521]
[1780296133716,36.05,73027.54,0.0,0.74457,0.00013,21.46962]
[1780296134723,36.05,73023.69,0.0,0.74405,0.00013,21.49111]
[1780296138751,36.05,73021.0,0.0,0.74369,0.00013,21.5062]
[1780296142779,36.05,73015.06,0.0,0.74289,0.00013,21.53924]
[1780296147814,36.05,73015.13,0.0,0.7429,0.00013,21.53879]
[1780296152875,36.05,73016.93,0.0,0.74317,0.00013,21.52535]
[1780296157908,36.05,73016.23,0.0,0.74307,0.00013,21.52923]
[1780296162944,36.05,73015.46,0.0,0.74297,0.00013,21.53344]
[1780296165965,36.05,73012.43,0.0,0.74257,0.00013,21.55015]
[1780296171002,36.05,73011.16,0.0,0.7424,0.00013,21.55693]
[1780296175030,36.05,73008.14,0.0,0.742,0.00013,21.5734]
[1780296177044,36.05,73003.06,0.0,0.74132,0.00013,21.60136]
[1780296178051,36.05,72998.93,0.0,0.74077,0.00013,21.62409]
[1780296180075,36.05,73009.92,0.0,0.74225,0.00013,21.56336]
[1780296181085,36.05,73018.66,0.0,0.74342,0.00013,21.51496]
[1780296182096,36.05,73026.03,0.0,0.7444,0.00013,21.47408]
[1780296185117,36.05,73020.1,0.0,0.74361,0.00013,21.50713]
[1780296187916,36.05,73017.91,0.0,0.74331,0.00013,21.51928]
[1780296187971,36.05,73017.89,0.0,0.74331,0.00013,21.51936]
[1780296188538,36.05,73017.89,0.0,0.74331,0.00013,21.51936]
[1780296188639,36.05,73015.9,0.0,0.74305,0.00013,21.53039]
[1780296191939,36.05,73012.61,0.0,0.7426,0.00013,21.54863]
[1780296191158,36.05,73007.51,0.0,0.74192,0.00013,21.57686]
[1780296192849,36.05,73007.51,0.0,0.74192,0.00013,21.57686]
[1780296192897,36.05,73007.51,0.0,0.74192,0.00013,21.57686]
[1780296192972,36.05,73004.1,0.0,0.74146,0.00013,21.59567]
[1780296195187,36.05,72997.83,0.0,0.74062,0.00013,21.63015]
[1780296196599,36.05,72992.67,0.0,0.73993,0.00013,21.65846]
[1780296197201,36.05,72987.19,0.0,0.73919,0.00014,21.68843]
[1780296201229,36.05,72981.56,0.0,0.73844,0.00014,21.71876]
[1780296205019,36.05,72981.6,0.0,0.73845,0.00014,21.71812]
[1780296205071,36.05,72981.6,0.0,0.73845,0.00014,21.71812]
[1780296205220,36.05,72981.6,0.0,0.73845,0.00014,21.71812]
[1780296207272,36.04,72986.44,0.0,0.73912,0.00014,21.69122]
[1780296209286,36.04,72991.91,0.0,0.73986,0.00013,21.66102]
[1780296211300,36.04,72996.33,0.0,0.74048,0.00013,21.63315]
[1780296213314,36.04,73004.08,0.0,0.74153,0.00013,21.59036]
[1780296216316,36.04,73004.19,0.0,0.74154,0.00013,21.58974]
[1780296216368,36.04,73004.19,0.0,0.74154,0.00013,21.58974]
[1780296216471,36.04,73004.19,0.0,0.74154,0.00013,21.58974]
[1780296221371,36.04,73009.46,0.0,0.74225,0.00013,21.56057]
[1780296225399,36.04,73003.17,0.0,0.7414,0.00013,21.59541]
[1780296226558,36.04,73003.17,0.0,0.7414,0.00013,21.59541]
[1780296226568,36.04,73003.17,0.0,0.7414,0.00013,21.59541]
[1780296226723,36.04,73003.17,0.0,0.7414,0.00013,21.59541]
[1780296229899,36.04,73001.92,0.0,0.74124,0.00013,21.60223]
[1780296229952,36.04,73001.92,0.0,0.74124,0.00013,21.60223]
[1780296229978,36.04,73001.92,0.0,0.74124,0.00013,21.60223]
[1780296230763,36.04,73001.68,0.0,0.74121,0.00013,21.60353]
[1780296230978,36.04,73001.68,0.0,0.74121,0.00013,21.60353]
[1780296232275,36.04,72996.44,0.0,0.7405,0.00013,21.63231]
[1780296232327,36.04,72996.44,0.0,0.7405,0.00013,21.63231]
[1780296232473,36.04,72996.44,0.0,0.7405,0.00013,21.63231]
[1780296232552,36.04,72992.3,0.0,0.73995,0.00013,21.65501]
[1780296236476,36.04,72987.21,0.0,0.73927,0.00014,21.68257]
[1780296238490,36.04,72979.81,0.0,0.73827,0.00014,21.72284]
[1780296239497,36.04,72971.4,0.0,0.73714,0.00014,21.76857]
[1780296242519,36.04,72967.66,0.0,0.73664,0.00014,21.78857]
[1780296244536,36.03,72957.15,0.0,0.73522,0.00014,21.84531]
[1780296246566,36.03,72953.73,0.0,0.73476,0.00014,21.86341]
[1780296247904,36.03,72953.73,0.0,0.73476,0.00014,21.86341]
[1780296252668,36.03,72958.63,0.0,0.73546,0.00014,21.83565]
[1780296258650,36.02,72956.39,0.0,0.73518,0.00014,21.84668]
[1780296260028,36.02,72955.44,0.0,0.73505,0.00014,21.85164]
[1780296260081,36.02,72955.44,0.0,0.73505,0.00014,21.85164]
[1780296260221,36.02,72955.44,0.0,0.73505,0.00014,21.85164]
[1780296265253,36.02,72956.59,0.0,0.73523,0.00014,21.84449]
[1780296265298,36.02,72956.59,0.0,0.73523,0.00014,21.84449]
[1780296265473,36.02,72956.59,0.0,0.73523,0.00014,21.84449]
[1780296266717,36.02,72943.22,0.0,0.73341,0.00014,21.91633]
[1780296267809,36.02,72943.22,0.0,0.73341,0.00014,21.91633]
[1780296267868,36.02,72930.64,0.0,0.73169,0.00014,21.98379]
[1780296268728,36.02,72924.01,0.0,0.73078,0.00014,22.01924]
[1780296269735,36.02,72920.91,0.0,0.73036,0.00014,22.03581]
[1780296270419,36.02,72920.91,0.0,0.73036,0.00014,22.03581]
[1780296270530,36.02,72920.91,0.0,0.73036,0.00014,22.03581]
[1780296270648,36.02,72920.91,0.0,0.73036,0.00014,22.03581]
[1780296270742,36.02,72921.66,0.0,0.73046,0.00014,22.03181]
[1780296275789,36.02,72916.29,0.0,0.72974,0.00014,22.05695]
[1780296279616,36.02,72915.15,0.0,0.72959,0.00014,22.0629]
[1780296279668,36.02,72915.15,0.0,0.72959,0.00014,22.0629]
[1780296279732,36.02,72915.15,0.0,0.72959,0.00014,22.0629]
[1780296279816,36.02,72915.9,0.0,0.72969,0.00014,22.05887]
[1780296281831,36.01,72921.36,0.0,0.73045,0.00014,22.02965]
[1780296283846,36.01,72927.14,0.0,0.73124,0.00014,21.99877]
[1780296285860,36.01,72923.27,0.0,0.73071,0.00014,22.01947]
[1780296286867,36.01,72917.65,0.0,0.72994,0.00014,22.04942]
[1780296288881,36.01,72914.89,0.0,0.72956,0.00014,22.064]
[1780296290370,36.01,72914.55,0.0,0.72951,0.00014,22.06575]
[1780296290376,36.01,72914.55,0.0,0.72951,0.00014,22.06575]
[1780296290488,36.01,72914.55,0.0,0.72951,0.00014,22.06575]
[1780296294923,36.01,72920.0,0.0,0.73027,0.00014,22.03645]
[1780296295962,36.01,72920.0,0.0,0.73027,0.00014,22.03645]
[1780296295980,36.01,72920.0,0.0,0.73027,0.00014,22.03645]
[1780296296024,36.01,72920.0,0.0,0.73027,0.00014,22.03645]
[1780296296010,36.01,72923.71,0.0,0.73078,0.00014,22.01663]
[1780296296400,36.01,72923.71,0.0,0.73078,0.00014,22.01663]
[1780296296452,36.01,72923.71,0.0,0.73078,0.00014,22.01663]
[1780296296478,36.01,72923.71,0.0,0.73078,0.00014,22.01663]
[1780296299506,36.01,72918.6,0.0,0.73008,0.00014,22.04381]
[1780296299558,36.01,72918.6,0.0,0.73008,0.00014,22.04381]
[1780296299721,36.01,72918.6,0.0,0.73008,0.00014,22.04381]
[1780296300201,36.01,72917.78,0.0,0.72997,0.00014,22.04813]
[1780296300222,36.01,72917.78,0.0,0.72997,0.00014,22.04813]
[1780296302551,36.01,72919.1,0.0,0.73015,0.00014,22.041]
[1780296302603,36.01,72919.1,0.0,0.73015,0.00014,22.041]
[1780296302727,36.01,72919.1,0.0,0.73015,0.00014,22.041]
[1780296303107,36.01,72920.01,0.0,0.73028,0.00014,22.03611]
[1780296303223,36.01,72920.01,0.0,0.73028,0.00014,22.03611]
[1780296304993,36.01,72914.58,0.0,0.72953,0.00014,22.06494]
[1780296306000,36.01,72907.34,0.0,0.72854,0.00014,22.10329]
[1780296308017,36.01,72899.05,0.0,0.7274,0.00014,22.14689]
[1780296312045,36.01,72903.49,0.0,0.72803,0.00014,22.12278]
[1780296314725,36.01,72904.32,0.0,0.72815,0.00014,22.11814]
[1780296314828,36.01,72904.32,0.0,0.72815,0.00014,22.11814]
[1780296314984,36.01,72904.32,0.0,0.72815,0.00014,22.11814]
[1780296317080,36.0,72910.99,0.0,0.72908,0.00014,22.08243]
[1780296318352,36.0,72910.99,0.0,0.72908,0.00014,22.08243]
[1780296318490,36.0,72910.99,0.0,0.72908,0.00014,22.08243]
[1780296318598,36.0,72910.99,0.0,0.72908,0.00014,22.08243]
[1780296321751,36.0,72911.42,0.0,0.72914,0.00014,22.07988]
[1780296321973,36.0,72911.42,0.0,0.72914,0.00014,22.07988]
[1780296323802,36.0,72909.93,0.0,0.72894,0.00014,22.08762]
[1780296323854,36.0,72909.93,0.0,0.72894,0.00014,22.08762]
[1780296323979,36.0,72909.93,0.0,0.72894,0.00014,22.08762]
[1780296323989,36.0,72903.82,0.0,0.7281,0.00014,22.11977]
[1780296325249,36.0,72902.59,0.0,0.72793,0.00014,22.12628]
[1780296325472,36.0,72902.59,0.0,0.72793,0.00014,22.12628]
[1780296326784,36.0,72901.31,0.0,0.72776,0.00014,22.13291]
[1780296327100,36.0,72901.31,0.0,0.72776,0.00014,22.13291]
[1780296327332,36.0,72901.22,0.0,0.72775,0.00014,22.13324]
[1780296327357,36.0,72896.58,0.0,0.72711,0.00014,22.1576]
[1780296330172,36.0,72888.5,0.0,0.72601,0.00014,22.1996]
[1780296331161,36.0,72888.5,0.0,0.72601,0.00014,22.1996]
[1780296332212,35.99,72875.11,0.0,0.72417,0.00014,22.26602]
[1780296333219,35.99,72880.23,0.0,0.72493,0.00014,22.23745]
[1780296338255,35.98,72874.41,0.0,0.72414,0.00014,22.26719]
[1780296342623,35.98,72874.87,0.0,0.72422,0.00014,22.26428]
[1780296343417,35.98,72897.47,0.0,0.72736,0.00014,22.1454]
[1780296344300,35.98,72902.04,0.0,0.728,0.00014,22.12085]
[1780296346701,35.98,72902.08,0.0,0.72801,0.00014,22.12053]
[1780296346777,35.98,72916.53,0.0,0.73001,0.00014,22.04367]
[1780296347321,35.98,72923.6,0.0,0.73098,0.00014,22.0059]
[1780296348330,35.98,72933.84,0.0,0.73239,0.00014,21.95102]
[1780296349336,35.98,72946.33,0.0,0.7341,0.00014,21.8838]
[1780296350730,35.98,72946.33,0.0,0.7341,0.00014,21.8838]
[1780296350771,35.98,72954.66,0.0,0.73523,0.00014,21.83886]
[1780296352361,35.98,72963.94,0.0,0.7365,0.00014,21.78847]
[1780296354733,35.98,72964.5,0.0,0.73658,0.00014,21.78529]
[1780296360419,35.97,72965.2,0.0,0.73669,0.00014,21.78052]
[1780296362433,35.97,72972.92,0.0,0.73775,0.00014,21.73812]
[1780296363440,35.97,72974.98,0.0,0.73803,0.00014,21.72678]
[1780296364447,35.97,72969.59,0.0,0.7373,0.00014,21.75616]
[1780296369495,35.97,72967.31,0.0,0.737,0.00014,21.76804]
[1780296370511,35.97,72980.46,0.0,0.73879,0.00014,21.69601]
[1780296371518,35.97,72985.08,0.0,0.73942,0.00014,21.67061]
[1780296372525,35.97,72990.92,0.0,0.74021,0.00014,21.63846]
[1780296373538,35.97,72997.38,0.0,0.74108,0.00013,21.60285]
[1780296378567,35.97,72995.38,0.0,0.7408,0.00013,21.61418]
[1780296380581,35.97,72987.5,0.0,0.73974,0.00014,21.65767]
[1780296381588,35.97,72982.59,0.0,0.73907,0.00014,21.68464]
[1780296383602,35.97,72974.92,0.0,0.73803,0.00014,21.72661]
[1780296387629,35.97,72972.0,0.0,0.73765,0.00014,21.74224]
[1780296391001,35.97,72971.85,0.0,0.73763,0.00014,21.74288]
[1780296391046,35.97,72971.85,0.0,0.73763,0.00014,21.74288]
[1780296391223,35.97,72971.98,0.0,0.73767,0.00014,21.73866]
[1780296392665,35.97,72981.21,0.0,0.73893,0.00014,21.68794]
[1780296395666,35.97,72979.5,0.0,0.7387,0.00014,21.69726]
[1780296395717,35.97,72979.5,0.0,0.7387,0.00014,21.69726]
[1780296395722,35.97,72979.5,0.0,0.7387,0.00014,21.69726]
[1780296398723,35.96,72977.94,0.0,0.73849,0.00014,21.70566]
[1780296400599,35.96,72978.76,0.0,0.7386,0.00014,21.70107]
[1780296400607,35.96,72978.76,0.0,0.7386,0.00014,21.70107]
[1780296400721,35.96,72978.76,0.0,0.7386,0.00014,21.70107]
[1780296400822,35.96,72978.76,0.0,0.7386,0.00014,21.70103]
[1780296406763,35.96,72975.96,0.0,0.73823,0.00014,21.71607]
[1780296409783,35.96,72966.3,0.0,0.73692,0.00014,21.76866]
[1780296410791,35.96,72957.94,0.0,0.73579,0.00014,21.81406]
[1780296411798,35.96,72950.74,0.0,0.73481,0.00014,21.85296]
[1780296413812,35.96,72946.71,0.0,0.73427,0.00014,21.87435]
[1780296417006,35.96,72943.15,0.0,0.73379,0.00014,21.89313]
[1780296417057,35.96,72943.15,0.0,0.73379,0.00014,21.89313]
[1780296417228,35.96,72943.15,0.0,0.73379,0.00014,21.89313]
[1780296420861,35.95,72952.98,0.0,0.73517,0.00014,21.83868]
[1780296421925,35.95,72952.98,0.0,0.73517,0.00014,21.83868]
[1780296421976,35.95,72952.98,0.0,0.73517,0.00014,21.83868]
[1780296421984,35.95,72952.98,0.0,0.73517,0.00014,21.83868]
[1780296423882,35.95,72945.9,0.0,0.73421,0.00014,21.87648]
[1780296424724,35.95,72945.9,0.0,0.73421,0.00014,21.87648]
[1780296424896,35.95,72935.53,0.0,0.73279,0.00014,21.93258]
[1780296425899,35.95,72928.18,0.0,0.73178,0.00014,21.97216]
[1780296428177,35.95,72928.41,0.0,0.73181,0.00014,21.97096]
[1780296428226,35.95,72928.41,0.0,0.73181,0.00014,21.97096]
[1780296431880,35.95,72923.9,0.0,0.73118,0.00014,21.99526]
[1780296432948,35.95,72914.53,0.0,0.72989,0.00014,22.04534]
[1780296433956,35.95,72908.84,0.0,0.72911,0.00014,22.07559]
[1780296435970,35.95,72917.82,0.0,0.73035,0.00014,22.0276]
[1780296436741,35.95,72917.82,0.0,0.73035,0.00014,22.0276]
[1780296436793,35.95,72917.82,0.0,0.73035,0.00014,22.0276]
[1780296436978,35.95,72917.82,0.0,0.73035,0.00014,22.0276]
[1780296441462,35.95,72918.63,0.0,0.73046,0.00014,22.02316]
[1780296441471,35.95,72918.63,0.0,0.73046,0.00014,22.02316]
[1780296441500,35.95,72918.63,0.0,0.73046,0.00014,22.02316]
[1780296442012,35.95,72918.74,0.0,0.73048,0.00014,22.02256]
[1780296442679,35.95,72918.74,0.0,0.73048,0.00014,22.02256]
[1780296442725,35.95,72918.74,0.0,0.73048,0.00014,22.02256]
[1780296442912,35.95,72918.74,0.0,0.73048,0.00014,22.02256]
[1780296442988,35.95,72918.74,0.0,0.73048,0.00014,22.02256]
[1780296443083,35.95,72920.81,0.0,0.73077,0.00014,22.01147]
[1780296448069,35.95,72918.45,0.0,0.73044,0.00014,22.02407]
[1780296448332,35.95,72915.93,0.0,0.73009,0.00014,22.03751]
[1780296448383,35.95,72915.93,0.0,0.73009,0.00014,22.03751]
[1780296448471,35.95,72915.93,0.0,0.73009,0.00014,22.03751]
[1780296452319,35.95,72911.42,0.0,0.7295,0.00014,22.05798]
[1780296452724,35.95,72911.42,0.0,0.7295,0.00014,22.05798]
[1780296452738,35.95,72911.42,0.0,0.7295,0.00014,22.05798]
[1780296452760,35.95,72911.42,0.0,0.7295,0.00014,22.05798]
[1780296452980,35.95,72911.42,0.0,0.7295,0.00014,22.05798]
[1780296453089,35.95,72910.84,0.0,0.72942,0.00014,22.06101]
[1780296460138,35.95,72912.87,0.0,0.72971,0.00014,22.04978]
[1780296461599,35.95,72917.17,0.0,0.7303,0.00014,22.02679]
[1780296461651,35.95,72917.17,0.0,0.7303,0.00014,22.02679]
[1780296461724,35.95,72917.17,0.0,0.7303,0.00014,22.02679]
[1780296462154,35.95,72922.67,0.0,0.73106,0.00014,21.99733]
[1780296463161,35.95,72916.33,0.0,0.73019,0.00014,22.0312]
[1780296465422,35.95,72912.14,0.0,0.72961,0.00014,22.05352]
[1780296465472,35.95,72912.14,0.0,0.72961,0.00014,22.05352]
[1780296465911,35.95,72912.14,0.0,0.72961,0.00014,22.05352]
[1780296465963,35.95,72912.14,0.0,0.72961,0.00014,22.05352]
[1780296465973,35.95,72912.14,0.0,0.72961,0.00014,22.05352]
[1780296466182,35.95,72907.36,0.0,0.72895,0.00014,22.07892]
[1780296468575,35.94,72907.14,0.0,0.72893,0.00014,22.07995]
[1780296468731,35.94,72907.14,0.0,0.72893,0.00014,22.07995]
[1780296469203,35.94,72909.47,0.0,0.72925,0.00014,22.06748]
[1780296470435,35.94,72910.04,0.0,0.72933,0.00014,22.06437]
[1780296470477,35.94,72910.04,0.0,0.72933,0.00014,22.06437]
[1780296470519,35.94,72910.04,0.0,0.72933,0.00014,22.06437]
[1780296471218,35.94,72909.88,0.0,0.72931,0.00014,22.06515]
[1780296472234,35.94,72910.55,0.0,0.72942,0.00014,22.06095]
[1780296472402,35.94,72910.55,0.0,0.72942,0.00014,22.06095]
[1780296472459,35.94,72910.55,0.0,0.72942,0.00014,22.06095]
[1780296472482,35.94,72910.55,0.0,0.72942,0.00014,22.06095]
[1780296473212,35.94,72910.55,0.0,0.72942,0.00014,22.06095]
[1780296473230,35.94,72910.55,0.0,0.72942,0.00014,22.06095]
[1780296473244,35.94,72906.78,0.0,0.7289,0.00014,22.08094]
[1780296475253,35.94,72904.7,0.0,0.72861,0.00014,22.09185]
[1780296475996,35.94,72904.7,0.0,0.72861,0.00014,22.09185]
[1780296476053,35.94,72904.7,0.0,0.72861,0.00014,22.09185]
[1780296476260,35.94,72907.92,0.0,0.72908,0.00014,22.07378]
[1780296477267,35.93,72911.71,0.0,0.72962,0.00014,22.05291]
[1780296477734,35.93,72911.71,0.0,0.72962,0.00014,22.05291]
[1780296477785,35.93,72911.71,0.0,0.72962,0.00014,22.05291]
[1780296478223,35.93,72911.71,0.0,0.72962,0.00014,22.05291]
[1780296478273,35.93,72914.86,0.0,0.73006,0.00014,22.03606]
[1780296480993,35.93,72915.79,0.0,0.73019,0.00014,22.03103]
[1780296481044,35.93,72915.79,0.0,0.73019,0.00014,22.03103]
[1780296481221,35.93,72915.79,0.0,0.73019,0.00014,22.03103]
[1780296481295,35.93,72915.74,0.0,0.73018,0.00014,22.03127]
[1780296482302,35.93,72909.83,0.0,0.72937,0.00014,22.06276]
[1780296487065,35.93,72922.18,0.0,0.73108,0.00014,21.99654]
[1780296487650,35.93,72928.68,0.0,0.73197,0.00014,21.96168]
[1780296490359,35.93,72933.14,0.0,0.73258,0.00014,21.93784]
[1780296493024,35.93,72933.91,0.0,0.73269,0.00014,21.93376]
[1780296493032,35.93,72933.91,0.0,0.73269,0.00014,21.93376]
[1780296493226,35.93,72933.91,0.0,0.73269,0.00014,21.93376]
[1780296493085,35.93,72933.91,0.0,0.73269,0.00014,21.93384]
[1780296498415,35.93,72934.04,0.0,0.73269,0.00014,21.9336]
[1780296499422,35.93,72937.83,0.0,0.73321,0.00014,21.91326]
[1780296501986,35.93,72938.28,0.0,0.73327,0.00014,21.91093]
[1780296502026,35.93,72938.28,0.0,0.73327,0.00014,21.91093]
[1780296502220,35.93,72938.28,0.0,0.73327,0.00014,21.91093]
[1780296502321,35.94,72938.4,0.0,0.73328,0.00014,21.9105]
[1780296505464,35.94,72944.36,0.0,0.73409,0.00014,21.87862]
[1780296506471,35.94,72947.25,0.0,0.73448,0.00014,21.86312]
[1780296508485,35.94,72955.47,0.0,0.7356,0.00014,21.81884]
[1780296509492,35.94,72959.13,0.0,0.73609,0.00014,21.79914]
[1780296513754,35.94,72960.21,0.0,0.73626,0.00014,21.78977]
[1780296513806,35.94,72960.21,0.0,0.73626,0.00014,21.78977]
[1780296513981,35.94,72960.21,0.0,0.73626,0.00014,21.78977]
[1780296514042,35.94,72960.51,0.0,0.73631,0.00014,21.788]
[1780296518279,35.94,72960.06,0.0,0.73626,0.00014,21.79003]
[1780296517548,35.94,72962.98,0.0,0.73666,0.00014,21.77399]
[1780296518934,35.94,72967.41,0.0,0.73726,0.00014,21.74969]
[1780296522583,35.93,72964.0,0.0,0.73681,0.00014,21.76793]
[1780296525630,35.93,72964.23,0.0,0.73684,0.00014,21.76647]
[1780296525682,35.93,72964.23,0.0,0.73684,0.00014,21.76647]
[1780296525722,35.93,72964.23,0.0,0.73684,0.00014,21.76647]
[1780296525731,35.93,72962.29,0.0,0.73658,0.00014,21.77694]
[1780296528630,35.93,72964.73,0.0,0.73692,0.00014,21.76328]
[1780296532660,35.93,72960.19,0.0,0.73631,0.00014,21.78762]
[1780296534264,35.93,72960.19,0.0,0.73631,0.00014,21.78762]
[1780296534315,35.93,72960.19,0.0,0.73631,0.00014,21.78762]
[1780296534362,35.93,72959.29,0.0,0.7362,0.00014,21.79227]
[1780296534470,35.93,72959.29,0.0,0.7362,0.00014,21.79227]
[1780296538702,35.93,72962.21,0.0,0.73661,0.00014,21.77585]
[1780296540790,35.93,72962.37,0.0,0.73663,0.00014,21.77488]
[1780296540977,35.93,72962.37,0.0,0.73663,0.00014,21.77488]
[1780296541006,35.93,72962.37,0.0,0.73663,0.00014,21.77488]
[1780296541078,35.93,72968.0,0.0,0.7374,0.00014,21.74402]
[1780296541441,35.93,72968.0,0.0,0.7374,0.00014,21.74402]
[1780296541475,35.93,72968.0,0.0,0.7374,0.00014,21.74402]
[1780296541723,35.92,72969.14,0.0,0.73756,0.00014,21.73771]
[1780296543737,35.92,72982.66,0.0,0.7394,0.00014,21.66341]
[1780296544744,35.92,72984.79,0.0,0.73968,0.00014,21.6517]
[1780296546856,35.92,72984.48,0.0,0.73964,0.00014,21.65343]
[1780296546908,35.92,72984.48,0.0,0.73964,0.00014,21.65343]
[1780296546975,35.92,72984.48,0.0,0.73964,0.00014,21.65343]
[1780296547009,35.92,72984.78,0.0,0.73968,0.00014,21.6518]
[1780296547765,35.92,72990.0,0.0,0.74039,0.00014,21.62304]
[1780296548778,35.92,72993.26,0.0,0.74083,0.00014,21.60509]
[1780296549783,35.93,72997.01,0.0,0.74133,0.00013,21.58443]
[1780296551796,35.93,73000.3,0.0,0.74177,0.00013,21.56641]
[1780296553479,35.93,73000.72,0.0,0.74183,0.00013,21.56419]
[1780296553645,35.93,73000.72,0.0,0.74183,0.00013,21.56419]
[1780296553723,35.93,73000.72,0.0,0.74183,0.00013,21.56419]
[1780296554223,35.93,73000.72,0.0,0.74183,0.00013,21.56419]
[1780296554296,35.93,73001.83,0.0,0.74197,0.00013,21.55815]
[1780296554471,35.93,73001.83,0.0,0.74197,0.00013,21.55815]
[1780296559853,35.93,73001.05,0.0,0.74185,0.00013,21.56313]
[1780296561867,35.93,73007.07,0.0,0.74266,0.00013,21.52987]
[1780296562874,35.93,73019.8,0.0,0.74437,0.00013,21.45903]
[1780296563881,35.93,73026.42,0.0,0.74525,0.00013,21.42216]
[1780296564890,35.93,73029.16,0.0,0.74561,0.00013,21.407]
[1780296565902,35.93,73037.34,0.0,0.7467,0.00013,21.36129]
[1780296566903,35.93,73044.96,0.0,0.74771,0.00013,21.31865]
[1780296567910,35.94,73051.51,0.0,0.74858,0.00013,21.28199]
[1780296568917,35.94,73055.33,0.0,0.74908,0.00013,21.26064]
[1780296570931,35.94,73057.76,0.0,0.74939,0.00013,21.24747]
[1780296572945,35.94,73061.36,0.0,0.74987,0.00013,21.22421]
[1780296573952,35.94,73063.48,0.0,0.75015,0.00013,21.21251]
[1780296574959,35.94,73066.71,0.0,0.75057,0.00013,21.19451]
[1780296575970,35.94,73068.56,0.0,0.7508,0.00013,21.18436]
[1780296578990,35.95,73071.75,0.0,0.7512,0.00013,21.16736]
[1780296581004,35.95,73076.42,0.0,0.7518,0.00013,21.14156]
[1780296581509,35.95,73076.42,0.0,0.7518,0.00013,21.14156]
[1780296581721,35.95,73076.42,0.0,0.7518,0.00013,21.14156]
[1780296581732,35.95,73076.42,0.0,0.7518,0.00013,21.14156]
[1780296582011,35.95,73076.97,0.0,0.75186,0.00013,21.13885]
[1780296584728,35.96,73077.07,0.0,0.75185,0.00013,21.13912]
[1780296586039,35.96,73085.08,0.0,0.75289,0.00013,21.09425]
[1780296587046,35.96,73091.09,0.0,0.75367,0.00013,21.06026]
[1780296589060,35.97,73087.28,0.0,0.75315,0.00013,21.08291]
[1780296590067,35.97,73081.37,0.0,0.75237,0.00013,21.11706]
[1780296591074,35.97,73078.95,0.0,0.75204,0.00013,21.13122]
[1780296592081,35.97,73082.64,0.0,0.75252,0.00013,21.11052]
[1780296592600,35.97,73082.64,0.0,0.75252,0.00013,21.11052]
[1780296592652,35.97,73082.64,0.0,0.75252,0.00013,21.11052]
[1780296592728,35.97,73082.64,0.0,0.75252,0.00013,21.11052]
[1780296593088,35.97,73083.07,0.0,0.75257,0.00013,21.10843]
[1780296598123,35.98,73085.21,0.0,0.75281,0.00013,21.09805]
[1780296599901,35.98,73086.9,0.0,0.75302,0.00013,21.08878]
[1780296599980,35.98,73086.9,0.0,0.75302,0.00013,21.08878]
[1780296600137,35.98,73087.31,0.0,0.75307,0.00013,21.08684]
[1780296601209,35.98,73087.31,0.0,0.75307,0.00013,21.08684]
[1780296601227,35.98,73087.31,0.0,0.75307,0.00013,21.08684]
[1780296601310,35.98,73083.55,0.0,0.75256,0.00013,21.10872]
[1780296602151,35.98,73080.25,0.0,0.75212,0.00013,21.12791]
[1780296603158,35.99,73076.71,0.0,0.75165,0.00013,21.14843]
[1780296605172,35.99,73072.2,0.0,0.75104,0.00013,21.17474]
[1780296606178,35.99,73080.86,0.0,0.75217,0.00013,21.12577]
[1780296606475,35.99,73080.86,0.0,0.75217,0.00013,21.12577]
[1780296606573,35.99,73080.86,0.0,0.75217,0.00013,21.12577]
[1780296606725,35.99,73080.86,0.0,0.75217,0.00013,21.12577]
[1780296607186,35.99,73085.72,0.0,0.7528,0.00013,21.09841]
[1780296610207,36.0,73088.91,0.0,0.7532,0.00013,21.08138]
[1780296611214,36.0,73094.78,0.0,0.75396,0.00013,21.04823]
[1780296612220,36.0,73105.24,0.0,0.75533,0.00013,20.98824]
[1780296613229,36.0,73113.91,0.0,0.75646,0.00013,20.93833]
[1780296614236,36.0,73109.66,0.0,0.7559,0.00013,20.96285]
[1780296615244,36.0,73107.19,0.0,0.75558,0.00013,20.97709]
[1780296618117,36.0,73107.65,0.0,0.75564,0.00013,20.97444]
[1780296618168,36.0,73107.65,0.0,0.75564,0.00013,20.97444]
[1780296618222,36.0,73107.65,0.0,0.75564,0.00013,20.97444]
[1780296618265,36.0,73108.33,0.0,0.75573,0.00013,20.97052]
[1780296623300,36.0,73110.1,0.0,0.75597,0.00013,20.95991]
[1780296624307,35.99,73108.09,0.0,0.75571,0.00013,20.97138]
[1780296626321,35.99,73105.12,0.0,0.75532,0.00013,20.98825]
[1780296627316,35.99,73105.12,0.0,0.75532,0.00013,20.98825]
[1780296627369,35.99,73105.12,0.0,0.75532,0.00013,20.98825]
[1780296627417,35.99,73104.25,0.0,0.75521,0.00013,20.99314]
[1780296627475,35.99,73104.25,0.0,0.75521,0.00013,20.99314]
[1780296631356,35.99,73100.96,0.0,0.75482,0.00013,21.00803]
[1780296632216,35.99,73100.96,0.0,0.75482,0.00013,21.00803]
[1780296632223,35.99,73100.96,0.0,0.75482,0.00013,21.00803]
[1780296632268,35.99,73100.96,0.0,0.75482,0.00013,21.00803]
[1780296632364,35.99,73102.3,0.0,0.755,0.00013,21.0002]
[1780296633689,35.99,73102.93,0.0,0.75508,0.00013,20.99643]
[1780296633720,35.99,73102.93,0.0,0.75508,0.00013,20.99643]
[1780296634378,35.99,73102.42,0.0,0.75502,0.00013,20.99921]
[1780296636392,35.99,73104.49,0.0,0.7553,0.00013,20.98703]
[1780296637966,35.99,73104.68,0.0,0.75532,0.00013,20.9858]
[1780296637980,35.99,73104.68,0.0,0.75532,0.00013,20.9858]
[1780296638407,35.99,73107.11,0.0,0.75564,0.00013,20.9717]
[1780296638956,35.99,73107.11,0.0,0.75564,0.00013,20.9717]
[1780296640722,35.99,73106.32,0.0,0.75555,0.00013,20.97599]
[1780296641428,35.99,73104.76,0.0,0.75535,0.00013,20.98472]
[1780296644449,35.98,73109.15,0.0,0.75593,0.00013,20.95908]
[1780296645212,35.98,73109.15,0.0,0.75593,0.00013,20.95908]
[1780296645222,35.98,73109.15,0.0,0.75593,0.00013,20.95908]
[1780296645456,35.98,73109.57,0.0,0.75599,0.00013,20.95656]
[1780296646870,35.98,73109.46,0.0,0.75597,0.00013,20.95709]
[1780296647470,35.98,73105.13,0.0,0.75541,0.00013,20.982]
[1780296648725,35.98,73104.43,0.0,0.75532,0.00013,20.98579]
[1780296649484,35.98,73104.74,0.0,0.75537,0.00013,20.98387]
[1780296652505,35.98,73106.83,0.0,0.75565,0.00013,20.97145]
[1780296654152,35.98,73106.83,0.0,0.75565,0.00013,20.97145]
[1780296654204,35.98,73106.83,0.0,0.75565,0.00013,20.97145]
[1780296654225,35.98,73106.83,0.0,0.75565,0.00013,20.97145]
[1780296654305,35.98,73104.31,0.0,0.75532,0.00013,20.98582]
[1780296656537,35.98,73100.69,0.0,0.75486,0.00013,21.00619]
[1780296657541,35.98,73098.7,0.0,0.7546,0.00013,21.01745]
[1780296661570,35.98,73096.77,0.0,0.75436,0.00013,21.02781]
[1780296662686,35.98,73096.77,0.0,0.75436,0.00013,21.02781]
[1780296662721,35.98,73096.77,0.0,0.75436,0.00013,21.02781]
[1780296662822,35.97,73093.9,0.0,0.75399,0.00013,21.04408]
[1780296665061,35.97,73092.83,0.0,0.75385,0.00013,21.05]
[1780296665597,35.97,73090.76,0.0,0.75359,0.00013,21.06171]
[1780296667130,35.97,73090.76,0.0,0.75359,0.00013,21.06171]
[1780296667182,35.97,73090.76,0.0,0.75359,0.00013,21.06171]
[1780296667206,35.97,73089.16,0.0,0.75338,0.00013,21.07083]
[1780296668727,35.97,73089.64,0.0,0.75344,0.00013,21.06804]
[1780296673179,35.97,73089.24,0.0,0.75339,0.00013,21.07018]
[1780296673231,35.97,73089.24,0.0,0.75339,0.00013,21.07018]
[1780296673488,35.97,73092.6,0.0,0.75383,0.00013,21.0509]
[1780296674726,35.97,73090.77,0.0,0.75359,0.00013,21.06138]
[1780296674807,35.97,73090.51,0.0,0.75356,0.00013,21.06285]
[1780296676675,35.97,73088.58,0.0,0.75331,0.00013,21.07385]
[1780296681711,35.97,73088.98,0.0,0.75336,0.00013,21.07143]
[1780296686746,35.97,73089.93,0.0,0.75349,0.00013,21.06594]
[1780296691781,35.97,73091.24,0.0,0.75368,0.00013,21.05496]
[1780296696816,35.97,73090.69,0.0,0.75361,0.00013,21.05815]
[1780296697823,35.97,73093.49,0.0,0.75397,0.00013,21.04257]
[1780296702859,35.98,73096.48,0.0,0.75433,0.00013,21.02691]
[1780296707894,35.98,73096.34,0.0,0.7543,0.00013,21.02792]
[1780296709344,35.98,73096.34,0.0,0.7543,0.00013,21.02792]
[1780296714951,35.98,73096.15,0.0,0.75427,0.00013,21.02924]
[1780296722000,35.98,73096.23,0.0,0.75428,0.00013,21.02903]
[1780296724014,35.98,73094.16,0.0,0.75401,0.00013,21.04093]
[1780296729049,35.98,73094.59,0.0,0.75406,0.00013,21.03855]
[1780296730056,35.98,73092.28,0.0,0.75376,0.00013,21.05179]
[1780296732070,35.98,73088.88,0.0,0.75331,0.00013,21.07124]
[1780296737115,35.98,73093.98,0.0,0.75398,0.00013,21.04198]
[1780296739129,35.98,73090.57,0.0,0.75354,0.00013,21.06155]
[1780296742150,35.99,73092.6,0.0,0.75378,0.00013,21.05101]
[1780296747184,35.99,73094.99,0.0,0.75405,0.00013,21.03917]
[1780296752219,36.0,73094.43,0.0,0.75396,0.00013,21.04079]
[1780296755241,36.0,73096.49,0.0,0.75422,0.00013,21.0294]
[1780296757255,36.0,73098.52,0.0,0.75449,0.00013,21.01782]
[1780296762290,36.0,73099.52,0.0,0.75461,0.00013,21.01227]
[1780296767325,36.0,73099.05,0.0,0.75455,0.00013,21.01513]
[1780296772359,36.0,73096.38,0.0,0.7542,0.00013,21.03021]
[1780296774373,36.0,73093.7,0.0,0.75386,0.00013,21.04539]
[1780296779409,36.0,73094.44,0.0,0.75395,0.00013,21.04112]
[1780296781423,36.0,73092.39,0.0,0.75369,0.00013,21.05276]
[1780296782430,36.0,73089.64,0.0,0.75333,0.00013,21.06838]
[1780296787465,36.0,73091.3,0.0,0.75356,0.00013,21.05831]
[1780296788472,36.0,73094.09,0.0,0.75393,0.00013,21.04223]
[1780296788861,36.0,73094.09,0.0,0.75393,0.00013,21.04223]
[1780296789479,36.0,73095.54,0.0,0.75412,0.00013,21.03382]
[1780296791494,36.0,73089.8,0.0,0.75337,0.00013,21.0665]
[1780296794515,36.0,73087.25,0.0,0.75304,0.00013,21.08076]
[1780296795523,36.0,73084.16,0.0,0.75264,0.00013,21.09828]
[1780296796530,36.0,73080.47,0.0,0.75215,0.00013,21.11928]
[1780296798544,36.0,73077.36,0.0,0.75174,0.00013,21.1373]
[1780296803581,36.0,73077.22,0.0,0.75168,0.00013,21.13978]
[1780296808616,36.01,73078.36,0.0,0.75179,0.00013,21.13526]
[1780296809623,36.01,73080.6,0.0,0.75208,0.00013,21.12251]
[1780296814658,36.02,73079.98,0.0,0.75198,0.00013,21.12461]
[1780296819693,36.03,73082.0,0.0,0.75221,0.00013,21.11476]
[1780296824728,36.03,73084.1,0.0,0.75245,0.00013,21.10451]
[1780296830770,36.04,73082.41,0.0,0.75218,0.00013,21.11612]
[1780296835805,36.05,73082.26,0.0,0.75213,0.00013,21.11859]
[1780296839833,36.05,73079.97,0.0,0.7518,0.00013,21.13287]
[1780296844868,36.06,73080.39,0.0,0.75182,0.00013,21.13199]
[1780296849903,36.06,73080.89,0.0,0.75185,0.00013,21.13065]
[1780296850910,36.06,73090.23,0.0,0.75307,0.00013,21.0778]
[1780296851916,36.06,73084.99,0.0,0.75238,0.00013,21.108]
[1780296854938,36.07,73082.6,0.0,0.75204,0.00013,21.12256]
[1780296859973,36.07,73083.0,0.0,0.75206,0.00013,21.12187]
[1780296861988,36.08,73079.46,0.0,0.75158,0.00013,21.14261]
[1780296862994,36.08,73075.6,0.0,0.75107,0.00013,21.1648]
[1780296865008,36.08,73069.11,0.0,0.7502,0.00013,21.20207]
[1780296866015,36.08,73061.35,0.0,0.74917,0.00013,21.24619]
[1780296869036,36.08,73055.99,0.0,0.74844,0.00013,21.27714]
[1780296869769,36.08,73055.99,0.0,0.74844,0.00013,21.27714]
[1780296872056,36.09,73049.37,0.0,0.74757,0.00013,21.31156]
[1780296873064,36.09,73043.08,0.0,0.74673,0.00013,21.34699]
[1780296877092,36.09,73046.35,0.0,0.74715,0.00013,21.32926]
[1780296878099,36.09,73042.77,0.0,0.74667,0.00013,21.34946]
[1780296884141,36.09,73042.29,0.0,0.74659,0.00013,21.35295]
[1780296884977,36.09,73042.29,0.0,0.74659,0.00013,21.35295]
[1780296885148,36.09,73042.06,0.0,0.74656,0.00013,21.35439]
[1780296887162,36.1,73038.99,0.0,0.74614,0.00013,21.37183]
[1780296892197,36.1,73037.84,0.0,0.74598,0.00013,21.37887]
[1780296894212,36.1,73033.62,0.0,0.74541,0.00013,21.40264]
[1780296896226,36.1,73031.34,0.0,0.7451,0.00013,21.41551]
[1780296900259,36.1,73027.98,0.0,0.74465,0.00013,21.43445]
[1780296901266,36.1,73021.39,0.0,0.74377,0.00013,21.47118]
[1780296905294,36.1,73017.95,0.0,0.7433,0.00013,21.49056]
[1780296906301,36.1,73015.11,0.0,0.74292,0.00013,21.50634]
[1780296907308,36.1,73007.21,0.0,0.74186,0.00013,21.55002]
[1780296908321,36.1,72999.59,0.0,0.74083,0.00013,21.59197]
[1780296909328,36.1,72994.83,0.0,0.74019,0.00013,21.61807]
[1780296910659,36.1,72994.83,0.0,0.74019,0.00013,21.61807]
[1780296910711,36.1,72991.37,0.0,0.73973,0.00013,21.63704]
[1780296912350,36.1,72988.55,0.0,0.73935,0.00013,21.65231]
[1780296913357,36.1,72984.68,0.0,0.73883,0.00014,21.67344]
[1780296915503,36.1,72983.84,0.0,0.73872,0.00014,21.67797]
[1780296915555,36.1,72983.84,0.0,0.73872,0.00014,21.67797]
[1780296915603,36.1,72982.36,0.0,0.73852,0.00014,21.68599]
[1780296916729,36.1,72982.36,0.0,0.73852,0.00014,21.68599]
[1780296918392,36.1,72977.38,0.0,0.73785,0.00014,21.71293]
[1780296919399,36.1,72974.29,0.0,0.73743,0.00014,21.72966]
[1780296921413,36.09,72988.14,0.0,0.73936,0.00013,21.65185]
[1780296922420,36.09,72991.24,0.0,0.73978,0.00013,21.63484]
[1780296923427,36.09,72986.22,0.0,0.7391,0.00014,21.66232]
[1780296928462,36.09,72984.39,0.0,0.73886,0.00014,21.67204]
[1780296933499,36.09,72996.25,0.0,0.74049,0.00013,21.60325]
[1780296934506,36.09,73000.42,0.0,0.74105,0.00013,21.58032]
[1780296939541,36.09,73000.54,0.0,0.74107,0.00013,21.57946]
[1780296944576,36.09,72999.48,0.0,0.74093,0.00013,21.5851]
[1780296949611,36.09,72999.12,0.0,0.74089,0.00013,21.58687]
[1780296952632,36.09,72996.49,0.0,0.74054,0.00013,21.60121]
[1780296954646,36.08,72999.82,0.0,0.74099,0.00013,21.5828]
[1780296955653,36.08,73004.28,0.0,0.74159,0.00013,21.55817]
[1780296957667,36.08,73006.97,0.0,0.74195,0.00013,21.54329]
[1780296958674,36.08,73012.04,0.0,0.74263,0.00013,21.51527]
[1780296960688,36.08,73018.24,0.0,0.74346,0.00013,21.48099]
[1780296961695,36.08,73027.6,0.0,0.74471,0.00013,21.42904]
[1780296962702,36.08,73036.04,0.0,0.74584,0.00013,21.38197]
[1780296964716,36.08,73037.2,0.0,0.74599,0.00013,21.37561]
[1780296969751,36.09,73039.13,0.0,0.74624,0.00013,21.36531]
[1780296970758,36.09,73042.07,0.0,0.74663,0.00013,21.34897]
[1780296975793,36.09,73040.66,0.0,0.74643,0.00013,21.35747]
[1780296977807,36.09,73037.0,0.0,0.74593,0.00013,21.37816]
[1780296980842,36.09,73028.81,0.0,0.74483,0.00013,21.42423]
[1780296981849,36.09,73024.84,0.0,0.7443,0.00013,21.44637]
[1780296986884,36.09,73025.16,0.0,0.74434,0.00013,21.44477]
[1780296991919,36.09,73026.19,0.0,0.74449,0.00013,21.43583]
[1780296995947,36.1,73022.26,0.0,0.74396,0.00013,21.45786]
[1780297000981,36.1,73022.53,0.0,0.744,0.00013,21.45648]
[1780297006017,36.1,73023.05,0.0,0.74406,0.00013,21.45372]
[1780297010049,36.1,73019.75,0.0,0.74362,0.00013,21.47217]
[1780297015084,36.1,73021.97,0.0,0.74392,0.00013,21.45991]
[1780297020119,36.1,73022.37,0.0,0.74397,0.00013,21.45781]
[1780297025154,36.1,73020.46,0.0,0.74371,0.00013,21.46849]
[1780297030791,36.1,73020.1,0.0,0.74366,0.00013,21.47055]
[1780297036231,36.1,73014.48,0.0,0.7429,0.00013,21.50182]
[1780297037238,36.1,73009.01,0.0,0.74217,0.00013,21.53203]
[1780297042274,36.1,73006.68,0.0,0.74187,0.00013,21.54457]
[1780297047309,36.1,73005.48,0.0,0.74171,0.00013,21.55086]
[1780297050330,36.1,73002.91,0.0,0.74137,0.00013,21.56486]
[1780297055365,36.09,73003.03,0.0,0.74141,0.00013,21.56064]
[1780297061407,36.09,73002.75,0.0,0.74138,0.00013,21.56204]
[1780297063421,36.09,73014.8,0.0,0.743,0.00013,21.49546]
[1780297064428,36.09,73016.59,0.0,0.74324,0.00013,21.48553]
[1780297066442,36.09,73010.8,0.0,0.74246,0.00013,21.51754]
[1780297067449,36.09,73008.35,0.0,0.74213,0.00013,21.53103]
[1780297071477,36.09,73002.38,0.0,0.74134,0.00013,21.56369]
[1780297072484,36.09,72999.76,0.0,0.74098,0.00013,21.57809]
[1780297079533,36.09,72999.28,0.0,0.74093,0.00013,21.58041]
[1780297084568,36.09,73003.55,0.0,0.74151,0.00013,21.5567]
[1780297087591,36.09,73007.01,0.0,0.74197,0.00013,21.53756]
[1780297088598,36.09,73014.36,0.0,0.74296,0.00013,21.49687]
[1780297093635,36.09,73015.84,0.0,0.74316,0.00013,21.48861]
[1780297098670,36.09,73015.67,0.0,0.74314,0.00013,21.48949]
[1780297103705,36.09,73016.5,0.0,0.74325,0.00013,21.48482]
[1780297108740,36.09,73016.21,0.0,0.74321,0.00013,21.48635]
[1780297111761,36.09,73010.64,0.0,0.74249,0.00013,21.51367]
[1780297114782,36.09,73003.88,0.0,0.74159,0.00013,21.55084]
[1780297117806,36.09,73010.89,0.0,0.74253,0.00013,21.51193]
[1780297119816,36.09,73015.68,0.0,0.74318,0.00013,21.48543]
[1780297123845,36.09,73018.68,0.0,0.74357,0.00013,21.46901]
[1780297128880,36.09,73019.2,0.0,0.74364,0.00013,21.46618]
[1780297131901,36.09,73022.33,0.0,0.74406,0.00013,21.44887]
[1780297136936,36.09,73019.64,0.0,0.74369,0.00013,21.46405]
[1780297139956,36.09,73017.27,0.0,0.74337,0.00013,21.47732]
[1780297143985,36.09,73020.46,0.0,0.7438,0.00013,21.45972]
[1780297145999,36.09,73017.73,0.0,0.74343,0.00013,21.47497]
[1780297148018,36.09,73021.79,0.0,0.74397,0.00013,21.45251]
[1780297150365,36.09,73024.29,0.0,0.7443,0.00013,21.43872]
[1780297152042,36.09,73034.7,0.0,0.74569,0.00013,21.38085]
[1780297154056,36.09,73036.04,0.0,0.74586,0.00013,21.37359]
[1780297155063,36.09,73042.88,0.0,0.74677,0.00013,21.33548]
[1780297156069,36.09,73046.76,0.0,0.74728,0.00013,21.31391]
[1780297158084,36.1,73049.13,0.0,0.74759,0.00013,21.301]
[1780297159091,36.1,73051.32,0.0,0.74788,0.00013,21.28883]
[1780297164126,36.1,73053.35,0.0,0.74813,0.00013,21.27814]
[1780297167146,36.1,73048.89,0.0,0.74753,0.00013,21.30362]
[1780297171175,36.1,73044.76,0.0,0.74699,0.00013,21.32377]
[1780297172182,36.1,73041.63,0.0,0.74657,0.00013,21.3414]
[1780297177217,36.1,73043.96,0.0,0.74687,0.00013,21.32887]
[1780297182252,36.11,73044.53,0.0,0.74694,0.00013,21.32627]
[1780297188294,36.11,73044.92,0.0,0.74697,0.00013,21.32482]
[1780297193329,36.11,73047.82,0.0,0.74734,0.00013,21.3092]
[1780297198364,36.12,73047.57,0.0,0.74729,0.00013,21.3113]
[1780297199371,36.12,73045.34,0.0,0.74699,0.00013,21.32393]
[1780297201385,36.12,73043.07,0.0,0.74669,0.00013,21.33687]
[1780297202392,36.12,73030.87,0.0,0.74506,0.00013,21.40504]
[1780297203399,36.12,73028.96,0.0,0.7448,0.00013,21.41577]
[1780297204406,36.12,73031.78,0.0,0.74518,0.00013,21.40017]
[1780297209441,36.15,73038.56,0.0,0.74588,0.00013,21.37099]
[1780297210448,36.15,73043.7,0.0,0.74656,0.00013,21.34261]
[1780297215486,36.18,73037.75,0.0,0.74565,0.00013,21.3813]
[1780297218506,36.18,73033.63,0.0,0.74508,0.00013,21.40501]
[1780297223542,36.18,73033.21,0.0,0.745,0.00013,21.40855]
[1780297228577,36.19,73031.93,0.0,0.7448,0.00013,21.41681]
[1780297233612,36.19,73031.17,0.0,0.7447,0.00013,21.41863]
[1780297235626,36.2,73028.4,0.0,0.74432,0.00013,21.43439]
[1780297240660,36.2,73024.15,0.0,0.74373,0.00013,21.45877]
[1780297241668,36.2,73020.71,0.0,0.74327,0.00013,21.47793]
[1780297243682,36.2,73017.86,0.0,0.74286,0.00013,21.49491]
[1780297248717,36.22,73019.46,0.0,0.743,0.00013,21.48915]
[1780297249724,36.22,73026.6,0.0,0.74395,0.00013,21.44982]
[1780297250731,36.22,73028.9,0.0,0.74426,0.00013,21.43723]
[1780297252748,36.22,73034.44,0.0,0.74499,0.00013,21.40685]
[1780297256777,36.24,73036.99,0.0,0.74519,0.00013,21.39856]
[1780297257783,36.24,73040.78,0.0,0.74569,0.00013,21.37772]
[1780297261811,36.26,73036.44,0.0,0.74505,0.00013,21.40447]
[1780297265839,36.28,73033.0,0.0,0.74445,0.00013,21.42982]
[1780297266846,36.28,73028.77,0.0,0.74389,0.00013,21.45332]
[1780297271881,36.28,73027.86,0.0,0.74375,0.00013,21.4589]
[1780297273895,36.29,73025.04,0.0,0.74337,0.00013,21.47468]
[1780297274902,36.29,73020.99,0.0,0.74283,0.00013,21.49707]
[1780297275909,36.29,73014.74,0.0,0.742,0.00013,21.53148]
[1780297276915,36.29,73011.78,0.0,0.7416,0.00013,21.54774]
[1780297279937,36.29,73005.29,0.0,0.74073,0.00013,21.5833]
[1780297280946,36.29,73001.87,0.0,0.74028,0.00013,21.6017]
[1780297281951,36.29,72998.61,0.0,0.73984,0.00013,21.61944]
[1780297286991,36.28,72997.28,0.0,0.73967,0.00013,21.62634]
[1780297289007,36.28,72993.16,0.0,0.73912,0.00013,21.64862]
[1780297294042,36.28,72992.13,0.0,0.73902,0.00013,21.65032]
[1780297301091,36.28,72992.55,0.0,0.73909,0.00013,21.64734]
[1780297306126,36.28,72992.51,0.0,0.7391,0.00013,21.64709]
[1780297311161,36.27,72993.88,0.0,0.73929,0.00013,21.63908]
[1780297316196,36.27,72993.57,0.0,0.73926,0.00013,21.64035]
[1780297321231,36.27,72993.34,0.0,0.73924,0.00013,21.6412]
[1780297323245,36.27,72988.3,0.0,0.73857,0.00013,21.66845]
[1780297325260,36.26,72980.98,0.0,0.73761,0.00013,21.70684]
[1780297326267,36.26,72976.95,0.0,0.7371,0.00014,21.7272]
[1780297327274,36.26,72971.51,0.0,0.73636,0.00014,21.75681]
[1780297329288,36.26,72978.51,0.0,0.73731,0.00014,21.71895]
[1780297330295,36.26,72982.39,0.0,0.73783,0.00013,21.69777]
[1780297335330,36.25,72982.9,0.0,0.73795,0.00013,21.69314]
[1780297337344,36.25,72979.02,0.0,0.73743,0.00014,21.71392]
[1780297342379,36.25,72975.25,0.0,0.73693,0.00014,21.73396]
[1780297344393,36.25,72977.84,0.0,0.73729,0.00014,21.71963]
[1780297349428,36.24,72978.42,0.0,0.73738,0.00014,21.71572]
[1780297354463,36.24,72978.85,0.0,0.73748,0.00014,21.70922]
[1780297359498,36.24,72978.79,0.0,0.73749,0.00014,21.70879]
[1780297363526,36.23,72975.5,0.0,0.73706,0.00014,21.72602]
[1780297367554,36.23,72972.86,0.0,0.73672,0.00014,21.7396]
[1780297371582,36.23,72960.51,0.0,0.73503,0.00014,21.80694]
[1780297372589,36.23,72954.19,0.0,0.73417,0.00014,21.84101]
[1780297377624,36.24,72953.2,0.0,0.73402,0.00014,21.84672]
[1780297380323,36.24,72951.55,0.0,0.73379,0.00014,21.85574]
[1780297384695,36.24,72959.08,0.0,0.73481,0.00014,21.81575]
[1780297385685,36.24,72964.99,0.0,0.73561,0.00014,21.78408]
[1780297391727,36.24,72964.33,0.0,0.73549,0.00014,21.78862]
[1780297396762,36.25,72963.97,0.0,0.73542,0.00014,21.79134]
[1780297400790,36.25,72967.63,0.0,0.73591,0.00014,21.77224]
[1780297401797,36.25,72975.88,0.0,0.73702,0.00014,21.72785]
[1780297402804,36.25,72978.63,0.0,0.73738,0.00014,21.71319]
[1780297407839,36.26,72980.83,0.0,0.73765,0.00013,21.70248]
[1780297411224,36.26,72980.42,0.0,0.73759,0.00013,21.70519]
[1780297416902,36.27,72982.21,0.0,0.73781,0.00013,21.69366]
[1780297421937,36.27,72980.95,0.0,0.73761,0.00013,21.70168]
[1780297425964,36.27,72983.49,0.0,0.73793,0.00013,21.68886]
[1780297431000,36.28,72983.45,0.0,0.7379,0.00013,21.6903]
[1780297434021,36.28,72986.29,0.0,0.73827,0.00013,21.67565]
[1780297435034,36.28,72991.08,0.0,0.7389,0.00013,21.64989]
[1780297436041,36.29,72999.2,0.0,0.73999,0.00013,21.60596]
[1780297441076,36.29,72999.11,0.0,0.73994,0.00013,21.60813]
[1780297444097,36.31,73002.17,0.0,0.74026,0.00013,21.5952]
[1780297446111,36.31,73005.8,0.0,0.74074,0.00013,21.57568]
[1780297450142,36.31,73008.68,0.0,0.74113,0.00013,21.55982]
[1780297455177,36.31,73009.4,0.0,0.74122,0.00013,21.55586]
[1780297460212,36.31,73010.2,0.0,0.74133,0.00013,21.55145]
[1780297465247,36.31,73009.95,0.0,0.7413,0.00013,21.55281]
[1780297471289,36.31,73009.97,0.0,0.74132,0.00013,21.54924]
[1780297475319,36.31,73006.35,0.0,0.74084,0.00013,21.56905]
[1780297480355,36.31,73005.59,0.0,0.74075,0.00013,21.57247]
[1780297483379,36.31,73009.52,0.0,0.74128,0.00013,21.55089]
[1780297484386,36.31,73014.6,0.0,0.74196,0.00013,21.52304]
[1780297487407,36.31,73017.66,0.0,0.74237,0.00013,21.50635]
[1780297492442,36.31,73024.03,0.0,0.74321,0.00013,21.47158]
[1780297494456,36.31,73027.54,0.0,0.74364,0.00013,21.45416]
[1780297495463,36.32,73030.21,0.0,0.74397,0.00013,21.44055]
[1780297500498,36.34,73026.9,0.0,0.74343,0.00013,21.463]
[1780297505533,36.36,73031.16,0.0,0.7439,0.00013,21.44385]
[1780297506540,36.36,73037.51,0.0,0.74474,0.00013,21.40895]
[1780297508554,36.36,73039.96,0.0,0.74505,0.00013,21.39574]
[1780297509561,36.36,73054.31,0.0,0.74695,0.00013,21.31639]
[1780297510568,36.37,73057.46,0.0,0.7473,0.00013,21.3015]
[1780297512582,36.38,73063.88,0.0,0.74808,0.00013,21.26881]
[1780297517617,36.39,73066.16,0.0,0.74835,0.00013,21.25765]
[1780297519592,36.39,73066.79,0.0,0.74842,0.00013,21.25445]
[1780297522651,36.39,73069.07,0.0,0.74869,0.00013,21.24301]
[1780297525673,36.4,73071.15,0.0,0.74894,0.00013,21.23239]
[1780297527687,36.4,73062.43,0.0,0.74778,0.00013,21.28166]
[1780297532722,36.41,73062.23,0.0,0.74775,0.00013,21.28067]
[1780297535744,36.41,73065.3,0.0,0.74814,0.00013,21.2644]
[1780297536750,36.41,73069.72,0.0,0.74871,0.00013,21.24006]
[1780297537757,36.41,73073.72,0.0,0.74923,0.00013,21.21805]
[1780297538764,36.41,73078.95,0.0,0.7499,0.00013,21.18916]
[1780297543799,36.42,73080.49,0.0,0.75006,0.00013,21.18246]
[1780297547833,36.43,73089.87,0.0,0.75125,0.00013,21.13146]
[1780297550854,36.45,73087.22,0.0,0.75079,0.00013,21.15159]
[1780297554146,36.47,73084.93,0.0,0.75038,0.00013,21.16933]
[1780297557904,36.47,73075.22,0.0,0.74908,0.00013,21.22509]
[1780297558915,36.47,73076.08,0.0,0.74918,0.00013,21.22062]
[1780297563951,36.48,73075.23,0.0,0.74904,0.00013,21.22698]
[1780297564960,36.48,73070.33,0.0,0.74839,0.00013,21.25456]
[1780297565965,36.48,73072.62,0.0,0.74868,0.00013,21.24211]
[1780297567979,36.49,73067.24,0.0,0.74796,0.00013,21.27259]
[1780297572008,36.49,73063.83,0.0,0.74749,0.00013,21.29252]
[1780297574023,36.49,73066.23,0.0,0.7478,0.00013,21.27968]
[1780297576036,36.49,73062.24,0.0,0.74726,0.00013,21.3023]
[1780297577044,36.49,73059.62,0.0,0.74691,0.00013,21.31704]
[1780297579059,36.5,73066.21,0.0,0.74777,0.00013,21.28093]
[1780297580066,36.5,73072.37,0.0,0.74857,0.00013,21.24697]
[1780297585101,36.5,73076.09,0.0,0.74903,0.00013,21.22771]
[1780297588122,36.51,73087.19,0.0,0.75046,0.00013,21.16672]
[1780297589129,36.51,73094.68,0.0,0.75142,0.00013,21.12519]
[1780297591143,36.51,73096.66,0.0,0.75169,0.00013,21.11149]
[1780297596286,36.53,73097.37,0.0,0.75165,0.00013,21.11329]
[1780297599199,36.6,73100.53,0.0,0.75167,0.00013,21.11312]
[1780297601213,36.62,73102.76,0.0,0.75186,0.00013,21.10546]
[1780297602220,36.64,73104.98,0.0,0.75205,0.00013,21.09741]
[1780297603772,36.66,73105.12,0.0,0.75197,0.00013,21.10106]
[1780297603788,36.66,73105.12,0.0,0.75197,0.00013,21.10106]
[1780297603972,36.66,73105.12,0.0,0.75197,0.00013,21.10106]
[1780297604234,36.67,73107.23,0.0,0.75215,0.00013,21.09362]
[1780297609269,36.71,73108.62,0.0,0.75211,0.00013,21.09588]
[1780297614318,36.74,73108.14,0.0,0.75192,0.00013,21.10417]
[1780297617325,36.74,73104.41,0.0,0.7514,0.00013,21.12661]
[1780297622360,36.75,73096.88,0.0,0.75038,0.00013,21.17038]
[1780297623367,36.75,73094.26,0.0,0.75004,0.00013,21.18529]
[1780297626388,36.76,73094.29,0.0,0.75002,0.00013,21.18608]
[1780297628403,36.77,73090.07,0.0,0.7494,0.00013,21.21281]
[1780297632432,36.77,73087.02,0.0,0.74898,0.00013,21.23075]
[1780297637467,36.78,73084.69,0.0,0.74865,0.00013,21.24483]
[1780297642502,36.78,73087.02,0.0,0.74892,0.00013,21.23312]
[1780297647537,36.79,73083.07,0.0,0.74838,0.00013,21.25633]
[1780297652572,36.79,73083.85,0.0,0.74848,0.00013,21.24962]
[1780297657607,36.8,73083.48,0.0,0.74841,0.00013,21.25273]
[1780297662642,36.8,73085.11,0.0,0.74859,0.00013,21.24482]
[1780297667680,36.81,73087.75,0.0,0.74891,0.00013,21.23137]
[1780297669693,36.81,73090.2,0.0,0.74922,0.00013,21.21833]
[1780297674728,36.81,73090.39,0.0,0.74922,0.00013,21.21851]
[1780297678756,36.82,73093.29,0.0,0.74957,0.00013,21.20349]
[1780297682786,36.82,73100.64,0.0,0.7505,0.00013,21.16389]
[1780297683793,36.82,73105.27,0.0,0.75109,0.00013,21.13854]
[1780297688828,36.83,73105.84,0.0,0.75113,0.00013,21.13709]
[1780297694871,36.84,73106.24,0.0,0.75113,0.00013,21.13695]
[1780297699906,36.84,73105.46,0.0,0.75099,0.00013,21.14299]
[1780297704941,36.85,73104.94,0.0,0.75089,0.00013,21.14754]
[1780297706955,36.85,73099.98,0.0,0.75023,0.00013,21.17566]
[1780297707962,36.85,73097.6,0.0,0.74992,0.00013,21.18912]
[1780297712997,36.86,73096.66,0.0,0.74979,0.00013,21.19227]
[1780297718034,36.87,73098.06,0.0,0.74994,0.00013,21.18596]
[1780297720048,36.87,73094.47,0.0,0.74946,0.00013,21.20634]
[1780297725083,36.87,73095.97,0.0,0.74963,0.00013,21.19934]
[1780297730118,36.88,73096.49,0.0,0.74966,0.00013,21.1978]
[1780297735153,36.88,73095.04,0.0,0.74945,0.00013,21.2071]
[1780297738174,36.89,73097.4,0.0,0.74974,0.00013,21.19485]
[1780297741196,36.89,73090.67,0.0,0.74885,0.00013,21.23271]
[1780297746231,36.91,73092.25,0.0,0.74895,0.00013,21.22872]
[1780297751266,36.91,73092.78,0.0,0.74899,0.00013,21.22688]
[1780297755294,36.92,73096.13,0.0,0.74941,0.00013,21.2093]
[1780297760329,36.92,73095.89,0.0,0.74935,0.00013,21.21177]
[1780297765364,36.93,73091.4,0.0,0.74874,0.00013,21.23759]
[1780297770399,36.93,73092.46,0.0,0.74886,0.00013,21.23277]
[1780297775434,36.94,73094.83,0.0,0.74916,0.00013,21.21728]
[1780297780469,36.94,73098.68,0.0,0.74964,0.00013,21.19717]
[1780297783491,36.94,73101.23,0.0,0.74995,0.00013,21.18382]
[1780297787519,36.95,73098.94,0.0,0.74963,0.00013,21.19742]
[1780297788526,36.95,73095.78,0.0,0.74922,0.00013,21.21506]
[1780297791547,36.95,73100.73,0.0,0.74984,0.00013,21.18847]
[1780297796582,36.95,73101.54,0.0,0.74993,0.00013,21.18501]
[1780297799605,36.96,73103.81,0.0,0.7502,0.00013,21.17323]
[1780297804640,36.96,73102.63,0.0,0.75002,0.00013,21.18101]
[1780297809675,36.97,73105.58,0.0,0.75038,0.00013,21.166]
[1780297814709,36.97,73105.87,0.0,0.75038,0.00013,21.166]
[1780297819745,36.98,73105.61,0.0,0.75031,0.00013,21.16878]
[1780297824780,36.98,73105.87,0.0,0.75032,0.00013,21.16869]
[1780297829815,36.99,73105.08,0.0,0.75019,0.00013,21.17437]
[1780297835857,37.0,73104.09,0.0,0.75005,0.00013,21.17789]
[1780297840892,37.0,73103.4,0.0,0.74993,0.00013,21.1829]
[1780297844920,37.0,73105.74,0.0,0.75021,0.00013,21.17097]
[1780297846935,37.01,73109.14,0.0,0.75064,0.00013,21.15276]
[1780297851970,37.01,73109.0,0.0,0.75059,0.00013,21.15489]
[1780297853984,37.01,73106.05,0.0,0.7502,0.00013,21.17168]
[1780297859019,37.02,73107.85,0.0,0.7504,0.00013,21.16304]
[1780297863054,37.02,73104.77,0.0,0.74998,0.00013,21.18105]
[1780297864061,37.02,73100.68,0.0,0.74945,0.00013,21.20377]
[1780297865068,37.03,73097.4,0.0,0.74902,0.00013,21.22199]
[1780297868089,37.03,73093.8,0.0,0.74854,0.00013,21.24229]
[1780297873124,37.03,73091.77,0.0,0.74826,0.00013,21.25424]
[1780297878159,37.03,73091.57,0.0,0.74822,0.00013,21.25615]
[1780297881181,37.04,73080.51,0.0,0.74678,0.00013,21.31699]
[1780297882188,37.04,73076.93,0.0,0.74631,0.00013,21.33656]
[1780297887223,37.04,73074.8,0.0,0.74603,0.00013,21.34842]
[1780297892258,37.04,73073.23,0.0,0.74584,0.00013,21.3537]
[1780297897293,37.04,73074.0,0.0,0.74594,0.00013,21.34971]
[1780297903335,37.04,73073.87,0.0,0.74592,0.00013,21.35063]
[1780297908370,37.04,73073.65,0.0,0.74588,0.00013,21.35199]
[1780297913409,37.04,73071.72,0.0,0.74563,0.00013,21.36262]
[1780297916429,37.04,73069.27,0.0,0.74531,0.00013,21.37593]
[1780297921464,37.04,73070.64,0.0,0.74549,0.00013,21.3685]
[1780297926499,37.04,73070.89,0.0,0.74552,0.00013,21.3672]
[1780297931534,37.04,73069.86,0.0,0.74538,0.00013,21.37283]
[1780297936569,37.04,73069.28,0.0,0.74531,0.00013,21.37599]
[1780297939589,37.04,73073.34,0.0,0.74584,0.00013,21.35397]
[1780297941603,37.04,73070.66,0.0,0.74549,0.00013,21.36856]
[1780297946639,37.04,73067.16,0.0,0.74503,0.00013,21.38757]
[1780297950667,37.04,73062.99,0.0,0.74449,0.00013,21.41006]
[1780297951682,37.04,73051.18,0.0,0.74297,0.00013,21.47033]
[1780297952682,37.04,73054.19,0.0,0.74337,0.00013,21.45407]
[1780297953689,37.04,73059.92,0.0,0.74412,0.00013,21.42303]
[1780297958724,37.04,73058.24,0.0,0.74391,0.00013,21.43179]
[1780297963759,37.04,73060.26,0.0,0.74418,0.00013,21.42056]
[1780297968794,37.04,73059.93,0.0,0.74414,0.00013,21.42207]
[1780297973829,37.04,73059.93,0.0,0.74415,0.00013,21.4218]
[1780297975843,37.04,73056.52,0.0,0.7437,0.00013,21.44011]
[1780297976850,37.04,73051.62,0.0,0.74306,0.00013,21.46648]
[1780297978863,37.04,73049.99,0.0,0.74286,0.00013,21.47496]
[1780297980878,37.03,73044.2,0.0,0.7421,0.00013,21.50599]
[1780297981885,37.03,73040.94,0.0,0.74168,0.00013,21.52322]
[1780297983899,37.03,73037.73,0.0,0.74127,0.00013,21.54009]
[1780297987927,37.03,73035.13,0.0,0.74095,0.00013,21.55326]
[1780297992962,37.02,73040.92,0.0,0.74173,0.00013,21.52123]
[1780297993969,37.02,73044.96,0.0,0.74226,0.00013,21.49936]
[1780297999004,37.02,73045.51,0.0,0.74235,0.00013,21.49573]
[1780298004040,37.02,73043.83,0.0,0.74214,0.00013,21.50407]
[1780298009074,37.01,73043.33,0.0,0.7421,0.00013,21.50605]
[1780298013103,37.01,73040.07,0.0,0.7417,0.00013,21.51955]
[1780298018138,37.01,73038.48,0.0,0.74151,0.00013,21.52731]
[1780298023173,37.01,73039.67,0.0,0.74169,0.00013,21.5201]
[1780298028208,37.0,73039.45,0.0,0.74168,0.00013,21.52052]
[1780298033243,37.0,73037.12,0.0,0.74139,0.00013,21.53223]
[1780298039286,36.99,73037.77,0.0,0.7415,0.00013,21.52779]
[1780298043314,36.99,73032.69,0.0,0.74084,0.00013,21.55443]
[1780298048350,36.99,73031.11,0.0,0.74066,0.00013,21.562]
[1780298049356,36.99,73016.02,0.0,0.73866,0.00013,21.64279]
[1780298050364,36.99,73011.51,0.0,0.73806,0.00013,21.6669]
[1780298053385,36.99,73006.39,0.0,0.73738,0.00013,21.69432]
[1780298058420,36.99,73004.93,0.0,0.73718,0.00013,21.70229]
[1780298063455,36.99,73003.8,0.0,0.73703,0.00013,21.70848]
[1780298068490,36.99,73004.94,0.0,0.73717,0.00013,21.7026]
[1780298071511,36.99,73009.46,0.0,0.73779,0.00013,21.67532]
[1780298076546,37.0,73009.05,0.0,0.73773,0.00013,21.67787]
[1780298081582,37.0,73010.78,0.0,0.73795,0.00013,21.669]
[1780298086617,37.0,73011.31,0.0,0.73801,0.00013,21.66655]
[1780298088631,37.0,73015.7,0.0,0.73859,0.00013,21.64336]
[1780298089637,37.0,73020.46,0.0,0.73922,0.00013,21.61772]
[1780298091652,37.0,73023.3,0.0,0.73961,0.00013,21.60207]
[1780298096690,36.99,73023.39,0.0,0.73965,0.00013,21.60038]
[1780298100717,36.99,73027.43,0.0,0.7402,0.00013,21.57788]
[1780298105752,36.98,73027.73,0.0,0.74027,0.00013,21.57522]
[1780298110788,36.98,73037.01,0.0,0.74151,0.00013,21.52445]
[1780298111794,36.98,73043.3,0.0,0.74234,0.00013,21.49046]
[1780298115823,36.97,73040.04,0.0,0.74193,0.00013,21.50753]
[1780298120858,36.97,73038.25,0.0,0.74171,0.00013,21.51647]
[1780298122872,36.97,73032.64,0.0,0.74098,0.00013,21.54632]
[1780298127907,36.97,73031.8,0.0,0.74088,0.00013,21.55001]
[1780298132942,36.96,73029.25,0.0,0.74059,0.00013,21.55939]
[1780298137976,36.96,73027.05,0.0,0.74032,0.00013,21.57025]
[1780298139991,36.96,73023.64,0.0,0.73988,0.00013,21.58812]
[1780298142004,36.96,73019.32,0.0,0.7393,0.00013,21.61155]
[1780298143012,36.96,73014.69,0.0,0.73869,0.00013,21.6364]
[1780298145026,36.96,73011.55,0.0,0.73827,0.00013,21.65337]
[1780298150061,36.96,73011.4,0.0,0.73823,0.00013,21.65471]
[1780298155096,36.97,73011.09,0.0,0.73818,0.00013,21.65681]
[1780298160131,36.97,73010.49,0.0,0.73809,0.00013,21.66046]
[1780298162145,36.97,73005.41,0.0,0.73741,0.00013,21.68762]
[1780298167180,36.97,73005.13,0.0,0.73737,0.00013,21.68939]
[1780298169721,36.97,73002.93,0.0,0.73708,0.00013,21.70111]
[1780298170058,36.97,73002.93,0.0,0.73708,0.00013,21.70111]
[1780298170077,36.97,73002.11,0.0,0.73697,0.00013,21.70551]
[1780298171100,36.97,73002.11,0.0,0.73697,0.00013,21.70551]
[1780298170202,36.97,72991.81,0.0,0.7356,0.00013,21.76001]
[1780298172216,36.97,72995.76,0.0,0.73612,0.00013,21.73911]
[1780298176057,36.97,72998.65,0.0,0.73651,0.00013,21.72387]
[1780298176104,36.97,73007.36,0.0,0.73766,0.00013,21.67781]
[1780298176244,36.97,73014.51,0.0,0.73861,0.00013,21.63978]
[1780298180693,36.97,73017.31,0.0,0.73897,0.00013,21.62525]
[1780298180722,36.97,73017.31,0.0,0.73897,0.00013,21.62525]
[1780298180744,36.97,73017.31,0.0,0.73897,0.00013,21.62525]
[1780298181353,36.97,73017.38,0.0,0.73897,0.00013,21.62501]
[1780298181471,36.97,73017.38,0.0,0.73897,0.00013,21.62501]
[1780298187321,36.98,73014.6,0.0,0.73858,0.00013,21.64075]
[1780298192356,36.98,73012.0,0.0,0.73825,0.00013,21.65167]
[1780298193191,36.98,73012.0,0.0,0.73825,0.00013,21.65167]
[1780298193221,36.98,73012.0,0.0,0.73825,0.00013,21.65167]
[1780298193242,36.98,73012.0,0.0,0.73825,0.00013,21.65167]
[1780298195883,36.98,73011.38,0.0,0.73816,0.00013,21.65517]
[1780298195971,36.98,73011.38,0.0,0.73816,0.00013,21.65517]
[1780298201419,36.98,73013.6,0.0,0.73844,0.00013,21.64405]
[1780298206220,36.98,73012.7,0.0,0.73831,0.00013,21.64926]
[1780298206272,36.98,73012.7,0.0,0.73831,0.00013,21.64926]
[1780298206470,36.98,73012.7,0.0,0.73831,0.00013,21.64926]
[1780298210483,36.99,73008.21,0.0,0.73771,0.00013,21.6736]
[1780298211490,36.99,73004.27,0.0,0.73718,0.00013,21.69457]
[1780298215988,36.99,73003.05,0.0,0.73702,0.00013,21.70116]
[1780298216040,36.99,73003.05,0.0,0.73702,0.00013,21.70116]
[1780298216220,36.99,73002.77,0.0,0.73698,0.00013,21.70268]
[1780298221561,36.99,73001.45,0.0,0.7368,0.00013,21.70986]
[1780298222555,36.99,73001.45,0.0,0.7368,0.00013,21.70986]
[1780298222608,36.99,73001.45,0.0,0.7368,0.00013,21.70986]
[1780298222721,36.99,73001.45,0.0,0.7368,0.00013,21.70986]
[1780298228611,36.99,73001.37,0.0,0.73679,0.00013,21.71047]
[1780298231632,36.99,73006.7,0.0,0.73749,0.00013,21.68232]
[1780298233581,36.99,73007.14,0.0,0.73755,0.00013,21.68005]
[1780298233633,36.99,73007.14,0.0,0.73755,0.00013,21.68005]
[1780298233721,36.99,73007.14,0.0,0.73755,0.00013,21.68005]
[1780298238681,36.99,72988.69,0.0,0.73509,0.00013,21.77786]
[1780298239404,36.99,72988.69,0.0,0.73509,0.00013,21.77786]
[1780298239688,36.99,72987.64,0.0,0.73495,0.00013,21.78334]
[1780298240695,36.99,72983.19,0.0,0.73436,0.00013,21.80668]
[1780298243716,36.99,72978.37,0.0,0.73372,0.00013,21.83173]
[1780298246738,36.99,72969.65,0.0,0.73254,0.00013,21.87811]
[1780298248012,36.99,72969.65,0.0,0.73254,0.00013,21.87811]
[1780298251773,36.99,72965.2,0.0,0.73197,0.00013,21.89782]
[1780298256479,36.99,72964.68,0.0,0.7319,0.00013,21.90018]
[1780298256528,36.99,72964.68,0.0,0.7319,0.00013,21.90018]
[1780298256530,36.99,72964.68,0.0,0.7319,0.00013,21.90018]
[1780298256719,36.99,72964.68,0.0,0.7319,0.00013,21.90018]
[1780298256861,36.99,72964.68,0.0,0.7319,0.00013,21.90018]
[1780298256972,36.99,72964.68,0.0,0.7319,0.00013,21.90018]
[1780298257238,36.99,72964.87,0.0,0.73193,0.00013,21.89937]
[1780298257291,36.99,72964.87,0.0,0.73193,0.00013,21.89937]
[1780298257469,36.99,72964.87,0.0,0.73193,0.00013,21.89937]
[1780298259948,36.99,72963.26,0.0,0.7317,0.00013,21.90813]
[1780298261843,37.0,72958.73,0.0,0.73108,0.00013,21.93222]
[1780298263859,37.0,72954.21,0.0,0.73047,0.00013,21.95597]
[1780298265125,37.0,72954.21,0.0,0.73047,0.00013,21.95597]
[1780298265178,37.0,72954.21,0.0,0.73047,0.00013,21.95597]
[1780298265220,37.0,72954.37,0.0,0.73048,0.00013,21.95527]
[1780298267885,37.0,72959.85,0.0,0.73121,0.00013,21.92724]
[1780298269898,37.0,72953.33,0.0,0.73033,0.00013,21.96138]
[1780298270906,37.0,72942.88,0.0,0.72892,0.00013,22.01551]
[1780298271913,37.0,72940.35,0.0,0.72858,0.00013,22.02861]
[1780298273927,37.0,72927.43,0.0,0.72683,0.00014,22.09502]
[1780298275961,37.0,72917.89,0.0,0.72554,0.00014,22.1437]
[1780298277997,37.0,72915.9,0.0,0.72527,0.00014,22.15369]
[1780298282021,37.0,72923.92,0.0,0.72637,0.00014,22.11246]
[1780298283028,37.0,72930.32,0.0,0.72723,0.00014,22.07966]
[1780298288062,37.0,72928.94,0.0,0.72705,0.00014,22.08674]
[1780298292091,37.0,72923.54,0.0,0.72632,0.00014,22.11428]
[1780298294913,37.0,72922.8,0.0,0.72622,0.00014,22.11798]
[1780298294968,37.0,72922.8,0.0,0.72622,0.00014,22.11798]
[1780298294969,37.0,72922.8,0.0,0.72622,0.00014,22.11798]
[1780298295220,37.0,72922.8,0.0,0.72622,0.00014,22.11798]
[1780298300147,37.0,72930.77,0.0,0.72731,0.00014,22.07689]
[1780298303051,37.0,72932.51,0.0,0.72754,0.00014,22.06789]
[1780298303108,37.0,72932.51,0.0,0.72754,0.00014,22.06789]
[1780298303219,37.0,72932.51,0.0,0.72754,0.00014,22.06789]
[1780298304176,37.0,72918.33,0.0,0.72562,0.00014,22.14041]
[1780298305183,37.0,72911.74,0.0,0.72473,0.00014,22.17395]
[1780298306190,37.0,72912.03,0.0,0.72477,0.00014,22.17239]
[1780298307197,37.0,72916.08,0.0,0.72532,0.00014,22.15166]
[1780298307831,37.0,72916.08,0.0,0.72532,0.00014,22.15166]
[1780298308204,37.0,72927.67,0.0,0.7269,0.00014,22.09235]
[1780298310218,37.0,72929.22,0.0,0.72711,0.00014,22.08428]
[1780298310717,37.0,72929.22,0.0,0.72711,0.00014,22.08428]
[1780298310770,37.0,72929.22,0.0,0.72711,0.00014,22.08428]
[1780298310973,37.0,72929.22,0.0,0.72711,0.00014,22.08428]
[1780298312233,37.0,72925.17,0.0,0.72658,0.00014,22.10155]
[1780298314395,37.0,72924.79,0.0,0.72654,0.00014,22.10342]
[1780298314443,37.0,72924.79,0.0,0.72654,0.00014,22.10342]
[1780298314447,37.0,72924.79,0.0,0.72654,0.00014,22.10342]
[1780298314473,37.0,72924.79,0.0,0.72654,0.00014,22.10342]
[1780298317980,36.99,72925.94,0.0,0.72669,0.00014,22.0974]
[1780298318033,36.99,72925.94,0.0,0.72669,0.00014,22.0974]
[1780298318219,36.99,72925.94,0.0,0.72669,0.00014,22.0974]
[1780298318243,36.99,72929.56,0.0,0.72719,0.00014,22.07882]
[1780298322303,36.99,72933.63,0.0,0.72774,0.00014,22.05783]
[1780298324489,36.99,72934.37,0.0,0.72784,0.00014,22.05403]
[1780298324558,36.99,72934.37,0.0,0.72784,0.00014,22.05403]
[1780298324561,36.99,72934.37,0.0,0.72784,0.00014,22.05403]
[1780298324721,36.99,72934.37,0.0,0.72784,0.00014,22.05403]
[1780298330359,36.99,72932.6,0.0,0.7276,0.00014,22.06323]
[1780298331786,36.99,72932.6,0.0,0.7276,0.00014,22.06323]
[1780298331838,36.99,72932.6,0.0,0.7276,0.00014,22.06323]
[1780298331971,36.99,72932.6,0.0,0.7276,0.00014,22.06323]
[1780298334387,36.99,72944.15,0.0,0.72915,0.00013,22.00382]
[1780298335394,37.0,72947.88,0.0,0.72965,0.00013,21.98462]
[1780298337333,37.0,72947.84,0.0,0.72965,0.00013,21.98491]
[1780298337385,37.0,72947.84,0.0,0.72965,0.00013,21.98491]
[1780298337386,37.0,72947.84,0.0,0.72965,0.00013,21.98491]
[1780298337474,37.0,72947.84,0.0,0.72965,0.00013,21.98491]
[1780298343460,37.0,72947.52,0.0,0.72959,0.00013,21.98712]
[1780298345474,37.0,72943.75,0.0,0.72908,0.00013,22.00672]
[1780298346481,37.0,72939.95,0.0,0.72857,0.00013,22.02635]
[1780298348600,37.0,72938.54,0.0,0.72837,0.00013,22.03364]
[1780298348654,37.0,72938.54,0.0,0.72837,0.00013,22.03364]
[1780298348724,37.0,72938.54,0.0,0.72837,0.00013,22.03364]
[1780298350509,37.0,72943.98,0.0,0.72911,0.00013,22.00568]
[1780298353472,37.0,72944.71,0.0,0.7292,0.00013,22.00202]
[1780298353517,37.0,72944.71,0.0,0.7292,0.00013,22.00202]
[1780298353524,37.0,72944.71,0.0,0.7292,0.00013,22.00202]
[1780298353726,37.0,72944.71,0.0,0.7292,0.00013,22.00202]
[1780298359572,37.0,72945.11,0.0,0.72925,0.00013,22.00035]
[1780298360581,37.0,72950.77,0.0,0.73001,0.00013,21.97115]
[1780298361588,37.0,72954.61,0.0,0.73052,0.00013,21.95135]
[1780298363010,37.0,72954.61,0.0,0.73052,0.00013,21.95135]
[1780298363063,37.0,72954.61,0.0,0.73052,0.00013,21.95135]
[1780298363223,37.0,72954.61,0.0,0.73052,0.00013,21.95135]
[1780298366326,37.0,72954.13,0.0,0.73045,0.00013,21.95418]
[1780298365638,37.0,72971.2,0.0,0.73273,0.00013,21.86548]
[1780298366876,37.0,72971.2,0.0,0.73273,0.00013,21.86548]
[1780298366946,37.0,72996.49,0.0,0.73611,0.00013,21.73253]
[1780298367436,37.0,72996.49,0.0,0.73611,0.00013,21.73253]
[1780298368270,37.0,72996.49,0.0,0.73611,0.00013,21.73253]
[1780298367645,37.0,73001.57,0.0,0.73678,0.00013,21.70565]
[1780298368923,37.0,73001.57,0.0,0.73678,0.00013,21.70565]
[1780298369106,37.0,73001.57,0.0,0.73678,0.00013,21.70565]
[1780298369206,37.0,73000.26,0.0,0.73661,0.00013,21.71258]
[1780298369534,37.0,73000.26,0.0,0.73661,0.00013,21.71258]
[1780298375703,37.0,73003.19,0.0,0.73702,0.00013,21.69362]
[1780298380245,37.0,73005.04,0.0,0.73727,0.00013,21.68385]
[1780298381224,37.0,73006.44,0.0,0.73745,0.00013,21.67644]
[1780298381246,37.0,73017.86,0.0,0.73896,0.00013,21.61577]
[1780298381745,37.0,73019.0,0.0,0.73911,0.00013,21.60978]
[1780298385134,37.01,73022.67,0.0,0.73959,0.00013,21.59048]
[1780298385773,37.01,73026.02,0.0,0.74003,0.00013,21.57271]
[1780298390808,37.01,73024.78,0.0,0.73985,0.00013,21.58001]
[1780298395158,37.01,73024.8,0.0,0.73984,0.00013,21.58028]
[1780298395210,37.01,73024.8,0.0,0.73984,0.00013,21.58028]
[1780298395224,37.01,73024.8,0.0,0.73984,0.00013,21.58028]
[1780298395843,37.01,73017.84,0.0,0.73892,0.00013,21.61764]
[1780298398864,37.01,73021.51,0.0,0.7394,0.00013,21.59831]
[1780298399871,37.01,73025.43,0.0,0.73991,0.00013,21.57749]
[1780298400479,37.01,73025.43,0.0,0.73991,0.00013,21.57749]
[1780298400878,37.01,73032.08,0.0,0.74078,0.00013,21.54205]
[1780298401417,37.01,73032.08,0.0,0.74078,0.00013,21.54205]
[1780298401424,37.01,73032.08,0.0,0.74078,0.00013,21.54205]
[1780298401471,37.01,73032.08,0.0,0.74078,0.00013,21.54205]
[1780298404507,37.02,73031.18,0.0,0.74065,0.00013,21.54733]
[1780298404906,37.02,73033.12,0.0,0.74091,0.00013,21.5371]
[1780298406014,37.02,73033.12,0.0,0.74091,0.00013,21.5371]
[1780298406066,37.02,73033.12,0.0,0.74091,0.00013,21.5371]
[1780298406228,37.02,73033.12,0.0,0.74091,0.00013,21.5371]
[1780298406229,37.02,73033.11,0.0,0.7409,0.00013,21.53732]
[1780298411961,37.02,73031.52,0.0,0.74067,0.00013,21.54685]
[1780298414958,37.02,73027.1,0.0,0.74008,0.00013,21.57079]
[1780298414972,37.02,73027.1,0.0,0.74008,0.00013,21.57079]
[1780298419074,37.03,73026.42,0.0,0.73998,0.00013,21.57494]
[1780298420729,37.03,73020.71,0.0,0.73922,0.00013,21.60564]
[1780298420780,37.03,73020.71,0.0,0.73922,0.00013,21.60564]
[1780298420975,37.03,73020.71,0.0,0.73922,0.00013,21.60564]
[1780298423043,37.03,73007.7,0.0,0.73749,0.00013,21.67504]
[1780298424050,37.03,73004.33,0.0,0.73705,0.00013,21.6929]
[1780298424950,37.03,73004.33,0.0,0.73705,0.00013,21.6929]
[1780298427027,37.03,72999.87,0.0,0.73644,0.00013,21.71722]
[1780298427032,37.03,72999.87,0.0,0.73644,0.00013,21.71722]
[1780298427080,37.03,72999.87,0.0,0.73644,0.00013,21.71722]
[1780298427243,37.03,72999.87,0.0,0.73644,0.00013,21.71722]
[1780298427452,37.03,73000.47,0.0,0.73651,0.00013,21.7144]
[1780298427504,37.03,73000.47,0.0,0.73651,0.00013,21.7144]
[1780298430225,37.04,72998.87,0.0,0.73628,0.00013,21.72355]
[1780298431100,37.04,72990.87,0.0,0.73522,0.00013,21.76294]
[1780298432107,37.04,72996.38,0.0,0.73595,0.00013,21.73422]
[1780298435979,37.04,72994.06,0.0,0.73562,0.00013,21.74741]
[1780298436033,37.04,72994.06,0.0,0.73562,0.00013,21.74741]
[1780298436223,37.04,72994.06,0.0,0.73562,0.00013,21.74741]
[1780298442179,37.05,72993.8,0.0,0.73553,0.00013,21.75096]
[1780298442864,37.05,72993.8,0.0,0.73553,0.00013,21.75096]
[1780298442949,37.05,72993.8,0.0,0.73553,0.00013,21.75096]
[1780298442973,37.05,72993.8,0.0,0.73553,0.00013,21.75096]
[1780298443025,37.05,72993.8,0.0,0.73553,0.00013,21.75096]
[1780298443186,37.06,72992.48,0.0,0.73535,0.00013,21.75821]
[1780298443434,37.06,72992.48,0.0,0.73535,0.00013,21.75821]
[1780298443469,37.06,72992.48,0.0,0.73535,0.00013,21.75821]
[1780298443486,37.06,72992.48,0.0,0.73535,0.00013,21.75821]
[1780298444193,37.06,72992.24,0.0,0.73531,0.00013,21.75978]
[1780298446270,37.06,72992.14,0.0,0.73529,0.00013,21.7606]
[1780298446322,37.06,72992.14,0.0,0.73529,0.00013,21.7606]
[1780298446333,37.06,72992.14,0.0,0.73529,0.00013,21.7606]
[1780298446471,37.06,72990.9,0.0,0.73512,0.00013,21.76741]
[1780298452165,37.07,72986.09,0.0,0.73444,0.00013,21.79412]
[1780298452219,37.07,72986.09,0.0,0.73444,0.00013,21.79412]
[1780298452221,37.07,72986.09,0.0,0.73444,0.00013,21.79412]
[1780298452249,37.07,72986.48,0.0,0.73449,0.00013,21.79233]
[1780298454230,37.07,72986.33,0.0,0.73446,0.00013,21.79337]
[1780298454263,37.07,72986.91,0.0,0.73453,0.00013,21.79059]
[1780298455288,37.07,72986.91,0.0,0.73453,0.00013,21.79059]
[1780298455339,37.07,72986.91,0.0,0.73453,0.00013,21.79059]
[1780298455341,37.07,72986.91,0.0,0.73453,0.00013,21.79059]
[1780298455389,37.07,72986.77,0.0,0.73451,0.00013,21.79158]
[1780298455470,37.07,72986.77,0.0,0.73451,0.00013,21.79158]
[1780298461314,37.08,72993.91,0.0,0.73542,0.00013,21.75568]
[1780298462321,37.08,72989.8,0.0,0.73487,0.00013,21.77753]
[1780298462679,37.08,72989.8,0.0,0.73487,0.00013,21.77753]
[1780298462725,37.08,72989.8,0.0,0.73487,0.00013,21.77753]
[1780298462732,37.08,72989.8,0.0,0.73487,0.00013,21.77753]
[1780298462865,37.08,72989.8,0.0,0.73487,0.00013,21.77753]
[1780298462887,37.08,72989.8,0.0,0.73487,0.00013,21.77753]
[1780298463328,37.08,72988.72,0.0,0.73472,0.00013,21.7835]
[1780298463721,37.08,72988.72,0.0,0.73472,0.00013,21.7835]
[1780298464335,37.08,72989.38,0.0,0.7348,0.00013,21.78031]
[1780298468893,37.09,72990.06,0.0,0.73486,0.00013,21.77785]
[1780298468943,37.09,72990.06,0.0,0.73486,0.00013,21.77785]
[1780298468945,37.09,72990.06,0.0,0.73486,0.00013,21.77785]
[1780298468972,37.09,72990.06,0.0,0.73486,0.00013,21.77785]
[1780298469370,37.09,72989.84,0.0,0.73482,0.00013,21.77929]
[1780298471169,37.09,72989.84,0.0,0.73482,0.00013,21.77929]
[1780298471219,37.09,72989.84,0.0,0.73482,0.00013,21.77929]
[1780298471384,37.09,72989.36,0.0,0.73475,0.00013,21.78236]
[1780298472390,37.09,72989.36,0.0,0.73475,0.00013,21.78236]
[1780298472420,37.09,72989.36,0.0,0.73475,0.00013,21.78236]
[1780298472468,37.09,72990.43,0.0,0.73488,0.00013,21.77702]
[1780298472482,37.09,72990.43,0.0,0.73488,0.00013,21.77702]
[1780298473398,37.09,72994.24,0.0,0.73538,0.00013,21.75729]
[1780298474405,37.09,72990.84,0.0,0.73492,0.00013,21.77542]
[1780298478775,37.1,72988.71,0.0,0.73461,0.00013,21.78771]
[1780298478887,37.1,72988.71,0.0,0.73461,0.00013,21.78771]
[1780298478950,37.1,72988.71,0.0,0.73461,0.00013,21.78771]
[1780298478972,37.1,72988.71,0.0,0.73461,0.00013,21.78771]
[1780298479314,37.1,72988.71,0.0,0.73461,0.00013,21.78771]
[1780298479367,37.1,72988.71,0.0,0.73461,0.00013,21.78771]
[1780298479437,37.1,72988.71,0.0,0.73461,0.00013,21.78771]
[1780298479415,37.1,72988.71,0.0,0.73461,0.00013,21.78798]
[1780298479471,37.1,72988.71,0.0,0.73461,0.00013,21.78798]
[1780298481621,37.1,72982.84,0.0,0.73381,0.00013,21.81948]
[1780298482461,37.1,72979.47,0.0,0.73336,0.00013,21.83707]
[1780298483468,37.12,72974.76,0.0,0.73263,0.00013,21.86583]
[1780298484475,37.12,72968.91,0.0,0.73185,0.00013,21.89622]
[1780298485482,37.13,72969.78,0.0,0.73192,0.00013,21.89351]
[1780298489510,37.14,72964.09,0.0,0.73115,0.00013,21.92352]
[1780298490517,37.14,72960.93,0.0,0.73072,0.00013,21.93997]
[1780298495552,37.14,72960.74,0.0,0.73071,0.00013,21.93797]
[1780298499580,37.14,72956.79,0.0,0.73017,0.00013,21.95871]
[1780298500587,37.14,72952.48,0.0,0.72958,0.00013,21.98157]
[1780298501594,37.14,72946.09,0.0,0.72872,0.00013,22.01445]
[1780298506629,37.14,72942.83,0.0,0.72828,0.00013,22.03111]
[1780298509650,37.14,72939.98,0.0,0.72791,0.00013,22.04513]
[1780298514684,37.14,72939.65,0.0,0.72788,0.00013,22.04636]
[1780298519108,37.14,72939.49,0.0,0.72786,0.00013,22.04711]
[1780298519117,37.14,72939.49,0.0,0.72786,0.00013,22.04711]
[1780298519220,37.14,72939.49,0.0,0.72786,0.00013,22.04711]
[1780298519287,37.14,72939.49,0.0,0.72786,0.00013,22.04711]
[1780298519320,37.14,72939.49,0.0,0.72786,0.00013,22.04704]
[1780298523750,37.13,72944.76,0.0,0.72859,0.00013,22.01936]
[1780298528786,37.13,72942.48,0.0,0.72828,0.00013,22.03094]
[1780298530276,37.13,72942.48,0.0,0.72828,0.00013,22.03094]
[1780298530327,37.13,72942.48,0.0,0.72828,0.00013,22.03094]
[1780298530336,37.13,72942.48,0.0,0.72828,0.00013,22.03094]
[1780298530471,37.13,72942.48,0.0,0.72828,0.00013,22.03094]
[1780298530488,37.13,72942.61,0.0,0.7283,0.00013,22.03026]
[1780298531806,37.13,72947.82,0.0,0.729,0.00013,22.00349]
[1780298532814,37.13,72953.49,0.0,0.72976,0.00013,21.97433]
[1780298538454,37.13,72953.02,0.0,0.7297,0.00013,21.97692]
[1780298538576,37.13,72954.25,0.0,0.72986,0.00013,21.97062]
[1780298538623,37.13,72954.25,0.0,0.72986,0.00013,21.97062]
[1780298538628,37.13,72954.25,0.0,0.72986,0.00013,21.97062]
[1780298538723,37.13,72954.25,0.0,0.72986,0.00013,21.97062]
[1780298538858,37.13,72954.02,0.0,0.72983,0.00013,21.97185]
[1780298543893,37.14,72953.45,0.0,0.72975,0.00013,21.97502]
[1780298548928,37.14,72954.04,0.0,0.72982,0.00013,21.97219]
[1780298553973,37.14,72953.22,0.0,0.72973,0.00013,21.97323]
[1780298555702,37.14,72952.85,0.0,0.72967,0.00013,21.97518]
[1780298555723,37.14,72952.85,0.0,0.72967,0.00013,21.97518]
[1780298555758,37.14,72952.85,0.0,0.72967,0.00013,21.97518]
[1780298555987,37.14,72951.1,0.0,0.72944,0.00013,21.98422]
[1780298557563,37.14,72951.03,0.0,0.72943,0.00013,21.98461]
[1780298557644,37.14,72951.03,0.0,0.72943,0.00013,21.98461]
[1780298557720,37.14,72951.03,0.0,0.72943,0.00013,21.98461]
[1780298558001,37.14,72950.87,0.0,0.72941,0.00013,21.98546]
[1780298560018,37.14,72947.65,0.0,0.72897,0.00013,22.00205]
[1780298564091,37.14,72947.56,0.0,0.72896,0.00013,22.00254]
[1780298564139,37.14,72947.56,0.0,0.72896,0.00013,22.00254]
[1780298564143,37.14,72947.56,0.0,0.72896,0.00013,22.00254]
[1780298564223,37.14,72947.56,0.0,0.72896,0.00013,22.00254]
[1780298564309,37.14,72947.65,0.0,0.72897,0.00013,22.00208]
[1780298570086,37.14,72948.08,0.0,0.72903,0.00013,21.99994]
[1780298571159,37.14,72948.08,0.0,0.72903,0.00013,21.99994]
[1780298571212,37.14,72948.08,0.0,0.72903,0.00013,21.99994]
[1780298571221,37.14,72948.08,0.0,0.72903,0.00013,21.99994]
[1780298571260,37.14,72948.27,0.0,0.72905,0.00013,21.99897]
[1780298577135,37.14,72947.21,0.0,0.72891,0.00013,22.00449]
[1780298578386,37.14,72947.21,0.0,0.72891,0.00013,22.00449]
[1780298578437,37.14,72947.21,0.0,0.72891,0.00013,22.00449]
[1780298578439,37.14,72947.21,0.0,0.72891,0.00013,22.00449]
[1780298578471,37.14,72947.21,0.0,0.72891,0.00013,22.00449]
[1780298578487,37.14,72946.02,0.0,0.72875,0.00013,22.0106]
[1780298584184,37.14,72945.75,0.0,0.72871,0.00013,22.012]
[1780298586802,37.14,72946.41,0.0,0.7288,0.00013,22.00861]
[1780298586838,37.14,72946.41,0.0,0.7288,0.00013,22.00861]
[1780298586893,37.14,72946.41,0.0,0.7288,0.00013,22.00861]
[1780298586974,37.14,72946.41,0.0,0.7288,0.00013,22.00861]
[1780298587205,37.14,72946.7,0.0,0.72884,0.00013,22.00713]
[1780298594254,37.14,72948.63,0.0,0.7291,0.00013,21.99729]
[1780298594965,37.14,72948.63,0.0,0.7291,0.00013,21.99729]
[1780298595045,37.14,72948.63,0.0,0.7291,0.00013,21.99729]
[1780298595222,37.14,72948.63,0.0,0.7291,0.00013,21.99729]
[1780298595261,37.14,72948.42,0.0,0.72907,0.00013,21.99839]
[1780298601304,37.14,72953.0,0.0,0.72968,0.00013,21.97494]
[1780298602311,37.14,72963.01,0.0,0.73102,0.00013,21.92332]
[1780298603318,37.14,72964.09,0.0,0.73116,0.00013,21.91784]
[1780298605336,37.14,72959.35,0.0,0.73052,0.00013,21.94254]
[1780298608357,37.14,72955.48,0.0,0.73,0.00013,21.96272]
[1780298608615,37.14,72955.48,0.0,0.73,0.00013,21.96272]
[1780298608674,37.14,72955.48,0.0,0.73,0.00013,21.96272]
[1780298608725,37.14,72955.48,0.0,0.73,0.00013,21.96272]
[1780298609153,37.14,72955.48,0.0,0.73,0.00013,21.96272]
[1780298609205,37.14,72955.48,0.0,0.73,0.00013,21.96272]
[1780298609222,37.14,72955.48,0.0,0.73,0.00013,21.96272]
[1780298609364,37.14,72954.92,0.0,0.72992,0.00013,21.96566]
[1780298612385,37.14,72950.66,0.0,0.72937,0.00013,21.98433]
[1780298617420,37.14,72947.61,0.0,0.72896,0.00013,22.0001]
[1780298618154,37.14,72947.61,0.0,0.72896,0.00013,22.0001]
[1780298618204,37.14,72947.61,0.0,0.72896,0.00013,22.0001]
[1780298618206,37.14,72947.61,0.0,0.72896,0.00013,22.0001]
[1780298618228,37.14,72947.61,0.0,0.72896,0.00013,22.0001]
[1780298618427,37.14,72946.88,0.0,0.72886,0.00013,22.00385]
[1780298623462,37.14,72946.03,0.0,0.72875,0.00013,22.0082]
[1780298628497,37.14,72945.32,0.0,0.72865,0.00013,22.01178]
[1780298633533,37.14,72943.62,0.0,0.72843,0.00013,22.0204]
[1780298633871,37.14,72943.62,0.0,0.72843,0.00013,22.0204]
[1780298633875,37.14,72943.62,0.0,0.72843,0.00013,22.0204]
[1780298633930,37.14,72943.62,0.0,0.72843,0.00013,22.0204]
[1780298633975,37.14,72943.62,0.0,0.72843,0.00013,22.0204]
[1780298634540,37.14,72943.76,0.0,0.72845,0.00013,22.01965]
[1780298637561,37.14,72934.98,0.0,0.72727,0.00013,22.06446]
[1780298638568,37.14,72931.12,0.0,0.72675,0.00013,22.08411]
[1780298640510,37.14,72930.75,0.0,0.7267,0.00013,22.08591]
[1780298640585,37.14,72925.06,0.0,0.72594,0.00014,22.11477]
[1780298640721,37.14,72925.06,0.0,0.72594,0.00014,22.11477]
[1780298643482,37.14,72923.74,0.0,0.72575,0.00014,22.12191]
[1780298643606,37.14,72923.67,0.0,0.72573,0.00014,22.12246]
[1780298643647,37.14,72923.67,0.0,0.72573,0.00014,22.12246]
[1780298643723,37.14,72923.67,0.0,0.72573,0.00014,22.12246]
[1780298643804,37.14,72923.67,0.0,0.72573,0.00014,22.12246]
[1780298644613,37.15,72923.42,0.0,0.72569,0.00014,22.12392]
[1780298649649,37.15,72920.43,0.0,0.72526,0.00014,22.14025]
[1780298652240,37.15,72920.38,0.0,0.72525,0.00014,22.14069]
[1780298652288,37.15,72920.38,0.0,0.72525,0.00014,22.14069]
[1780298652305,37.15,72920.38,0.0,0.72525,0.00014,22.14069]
[1780298652473,37.15,72920.38,0.0,0.72525,0.00014,22.14069]
[1780298652561,37.15,72920.33,0.0,0.72524,0.00014,22.14113]
[1780298657705,37.16,72921.55,0.0,0.72537,0.00014,22.13608]
[1780298664754,37.17,72921.26,0.0,0.7253,0.00014,22.13894]
[1780298667775,37.17,72916.01,0.0,0.72457,0.00014,22.16612]
[1780298668782,37.17,72911.86,0.0,0.72401,0.00014,22.18725]
[1780298670930,37.17,72909.03,0.0,0.72362,0.00014,22.20167]
[1780298670978,37.17,72909.03,0.0,0.72362,0.00014,22.20167]
[1780298671037,37.17,72909.03,0.0,0.72362,0.00014,22.20167]
[1780298671076,37.17,72909.03,0.0,0.72362,0.00014,22.20167]
[1780298671392,37.17,72909.03,0.0,0.72362,0.00014,22.20167]
[1780298671444,37.17,72909.03,0.0,0.72362,0.00014,22.20167]
[1780298671477,37.17,72909.03,0.0,0.72362,0.00014,22.20167]
[1780298671493,37.17,72908.95,0.0,0.72363,0.00014,22.19881]
[1780298673657,37.17,72908.84,0.0,0.72361,0.00014,22.1995]
[1780298673684,37.17,72908.84,0.0,0.72361,0.00014,22.1995]
[1780298674589,37.17,72908.63,0.0,0.72358,0.00014,22.2007]
[1780298674263,37.17,72889.65,0.0,0.72099,0.00014,22.29599]
[1780298674718,37.17,72889.65,0.0,0.72099,0.00014,22.29599]
[1780298675015,37.17,72889.65,0.0,0.72099,0.00014,22.29599]
[1780298675098,37.19,72865.8,0.0,0.71764,0.00014,22.41774]
[1780298676016,37.19,72865.8,0.0,0.71764,0.00014,22.41774]
[1780298676122,37.19,72865.8,0.0,0.71764,0.00014,22.41774]
[1780298676129,37.19,72871.51,0.0,0.71842,0.00014,22.3898]
[1780298676858,37.19,72871.51,0.0,0.71842,0.00014,22.3898]
[1780298677617,37.19,72871.51,0.0,0.71842,0.00014,22.3898]
[1780298676944,37.19,72882.8,0.0,0.71996,0.00014,22.33413]
[1780298677669,37.19,72882.8,0.0,0.71996,0.00014,22.33413]
[1780298677853,37.21,72884.76,0.0,0.72014,0.00014,22.3275]
[1780298679867,37.23,72890.42,0.0,0.72082,0.00014,22.3028]
[1780298682888,37.25,72896.95,0.0,0.72163,0.00014,22.27364]
[1780298684902,37.25,72891.86,0.0,0.72093,0.00014,22.2991]
[1780298688315,37.28,72891.56,0.0,0.72072,0.00014,22.30714]
[1780298688366,37.28,72891.56,0.0,0.72072,0.00014,22.30714]
[1780298688452,37.28,72891.56,0.0,0.72072,0.00014,22.30714]
[1780298688472,37.28,72891.56,0.0,0.72072,0.00014,22.30714]
[1780298688526,37.3,72890.68,0.0,0.72052,0.00014,22.31464]
[1780298693837,37.3,72889.12,0.0,0.72027,0.00014,22.32387]
[1780298693844,37.3,72889.12,0.0,0.72027,0.00014,22.32387]
[1780298693888,37.3,72889.12,0.0,0.72027,0.00014,22.32387]
[1780298693973,37.3,72889.12,0.0,0.72027,0.00014,22.32387]
[1780298696175,37.31,72889.24,0.0,0.72027,0.00014,22.32385]
[1780298696194,37.31,72889.24,0.0,0.72027,0.00014,22.32385]
[1780298696220,37.31,72889.24,0.0,0.72027,0.00014,22.32385]
[1780298696276,37.31,72889.42,0.0,0.72029,0.00014,22.32324]
[1780298697992,37.31,72889.52,0.0,0.7203,0.00014,22.32304]
[1780298698043,37.31,72889.52,0.0,0.7203,0.00014,22.32304]
[1780298698220,37.31,72889.52,0.0,0.7203,0.00014,22.32304]
[1780298698320,37.31,72889.9,0.0,0.72034,0.00014,22.32144]
[1780298702027,37.32,72900.94,0.0,0.72181,0.00014,22.26772]
[1780298703035,37.32,72907.45,0.0,0.72269,0.00014,22.23524]
[1780298704701,37.32,72908.1,0.0,0.72276,0.00014,22.23255]
[1780298704712,37.32,72908.1,0.0,0.72276,0.00014,22.23255]
[1780298704722,37.32,72908.1,0.0,0.72276,0.00014,22.23255]
[1780298705275,37.32,72908.08,0.0,0.72275,0.00014,22.23323]
[1780298710085,37.36,72915.17,0.0,0.7235,0.00013,22.20573]
[1780298711092,37.36,72919.27,0.0,0.72405,0.00013,22.18525]
[1780298714043,37.37,72918.53,0.0,0.72395,0.00013,22.18914]
[1780298714097,37.37,72918.53,0.0,0.72395,0.00013,22.18914]
[1780298714225,37.37,72918.53,0.0,0.72395,0.00013,22.18914]
[1780298714251,37.37,72919.02,0.0,0.72401,0.00013,22.18677]
[1780298715120,37.37,72911.26,0.0,0.72296,0.00014,22.22572]
[1780298717133,37.37,72904.88,0.0,0.7221,0.00014,22.25764]
[1780298718628,37.37,72904.88,0.0,0.7221,0.00014,22.25764]
[1780298718722,37.37,72905.34,0.0,0.72216,0.00014,22.25537]
[1780298719245,37.37,72905.34,0.0,0.72216,0.00014,22.25537]
[1780298719409,37.37,72905.34,0.0,0.72216,0.00014,22.25537]
[1780298719495,37.37,72906.09,0.0,0.72226,0.00014,22.25165]
[1780298722169,37.37,72914.67,0.0,0.72342,0.00013,22.20888]
[1780298722873,37.37,72914.67,0.0,0.72342,0.00013,22.20888]
[1780298722913,37.37,72914.67,0.0,0.72342,0.00013,22.20888]
[1780298722971,37.37,72914.67,0.0,0.72342,0.00013,22.20888]
[1780298723060,37.37,72914.67,0.0,0.72342,0.00013,22.20888]
[1780298723199,37.37,72914.67,0.0,0.72342,0.00013,22.20888]
[1780298723241,37.37,72917.2,0.0,0.72376,0.00013,22.19628]
[1780298725725,37.37,72920.75,0.0,0.72423,0.00013,22.17865]
[1780298726197,37.37,72921.05,0.0,0.72427,0.00013,22.17725]
[1780298728212,37.37,72917.01,0.0,0.72372,0.00013,22.1977]
[1780298730088,37.37,72914.08,0.0,0.72332,0.00013,22.21245]
[1780298730110,37.37,72914.08,0.0,0.72332,0.00013,22.21245]
[1780298730220,37.37,72914.08,0.0,0.72332,0.00013,22.21245]
[1780298730315,37.37,72914.08,0.0,0.72332,0.00013,22.21245]
[1780298730377,37.37,72915.11,0.0,0.72346,0.00013,22.20736]
[1780298732239,37.37,72911.51,0.0,0.72299,0.00014,22.22212]
[1780298735677,37.38,72908.48,0.0,0.72256,0.00014,22.2382]
[1780298735722,37.38,72908.48,0.0,0.72256,0.00014,22.2382]
[1780298735731,37.38,72908.48,0.0,0.72256,0.00014,22.2382]
[1780298735865,37.38,72908.48,0.0,0.72256,0.00014,22.2382]
[1780298735923,37.38,72908.48,0.0,0.72256,0.00014,22.2382]
[1780298735983,37.38,72908.48,0.0,0.72256,0.00014,22.2382]
[1780298735990,37.38,72908.48,0.0,0.72256,0.00014,22.2382]
[1780298737274,37.38,72914.15,0.0,0.72332,0.00013,22.21001]
[1780298740297,37.38,72918.13,0.0,0.72385,0.00013,22.19031]
[1780298741831,37.38,72917.8,0.0,0.7238,0.00013,22.19206]
[1780298741884,37.38,72917.8,0.0,0.7238,0.00013,22.19206]
[1780298741974,37.38,72917.8,0.0,0.7238,0.00013,22.19206]
[1780298747346,37.38,72923.53,0.0,0.72456,0.00013,22.16381]
[1780298752382,37.38,72921.2,0.0,0.72423,0.00013,22.17604]
[1780298753471,37.38,72921.2,0.0,0.72423,0.00013,22.17604]
[1780298753520,37.38,72921.2,0.0,0.72423,0.00013,22.17604]
[1780298753728,37.38,72921.2,0.0,0.72423,0.00013,22.17604]
[1780298759430,37.39,72921.37,0.0,0.72424,0.00013,22.17582]
[1780298762454,37.39,72921.46,0.0,0.72425,0.00013,22.17554]
[1780298762472,37.39,72921.46,0.0,0.72425,0.00013,22.17554]
[1780298762519,37.39,72921.46,0.0,0.72425,0.00013,22.17554]
[1780298762665,37.39,72921.46,0.0,0.72425,0.00013,22.17554]
[1780298762676,37.39,72921.46,0.0,0.72425,0.00013,22.17554]
[1780298762724,37.39,72921.46,0.0,0.72425,0.00013,22.17554]
[1780298763066,37.39,72918.17,0.0,0.7238,0.00013,22.19212]
[1780298763117,37.39,72918.17,0.0,0.7238,0.00013,22.19212]
[1780298763224,37.39,72918.17,0.0,0.7238,0.00013,22.19212]
[1780298766600,37.39,72920.29,0.0,0.72408,0.00013,22.18171]
[1780298766653,37.39,72920.29,0.0,0.72408,0.00013,22.18171]
[1780298766722,37.39,72920.29,0.0,0.72408,0.00013,22.18171]
[1780298772522,37.39,72918.8,0.0,0.72387,0.00013,22.18967]
[1780298773055,37.39,72918.8,0.0,0.72387,0.00013,22.18967]
[1780298773108,37.39,72918.8,0.0,0.72387,0.00013,22.18967]
[1780298773221,37.39,72918.8,0.0,0.72387,0.00013,22.18967]
[1780298777557,37.39,72905.07,0.0,0.72201,0.00014,22.25856]
[1780298778564,37.39,72902.73,0.0,0.72169,0.00014,22.27019]
[1780298781130,37.41,72899.86,0.0,0.72122,0.00014,22.28773]
[1780298781585,37.41,72899.73,0.0,0.7212,0.00014,22.28866]
[1780298782178,37.41,72899.73,0.0,0.7212,0.00014,22.28866]
[1780298782186,37.41,72899.73,0.0,0.7212,0.00014,22.28866]
[1780298782224,37.41,72899.73,0.0,0.7212,0.00014,22.28866]
[1780298782228,37.41,72899.73,0.0,0.7212,0.00014,22.28866]
[1780298787627,37.42,72900.22,0.0,0.72122,0.00014,22.28791]
[1780298790487,37.42,72899.93,0.0,0.72117,0.00014,22.2899]
[1780298790540,37.42,72899.93,0.0,0.72117,0.00014,22.2899]
[1780298790541,37.42,72899.93,0.0,0.72117,0.00014,22.2899]
[1780298790726,37.42,72899.93,0.0,0.72117,0.00014,22.2899]
[1780298793671,37.43,72895.13,0.0,0.72051,0.00014,22.31137]
[1780298796908,37.43,72893.54,0.0,0.72027,0.00014,22.31997]
[1780298796960,37.43,72893.54,0.0,0.72027,0.00014,22.31997]
[1780298796975,37.43,72893.54,0.0,0.72027,0.00014,22.31997]
[1780298798707,37.44,72901.36,0.0,0.72132,0.00014,22.28174]
[1780298801339,37.45,72901.0,0.0,0.72119,0.00014,22.28652]
[1780298801392,37.45,72901.0,0.0,0.72119,0.00014,22.28652]
[1780298801473,37.45,72901.0,0.0,0.72119,0.00014,22.28652]
[1780298805986,37.47,72901.66,0.0,0.72119,0.00014,22.28697]
[1780298806039,37.47,72901.66,0.0,0.72119,0.00014,22.28697]
[1780298806220,37.47,72901.66,0.0,0.72119,0.00014,22.28697]
[1780298807770,37.48,72915.05,0.0,0.72292,0.00013,22.22333]
[1780298809084,37.49,72916.76,0.0,0.72314,0.00013,22.21509]
[1780298809784,37.5,72918.36,0.0,0.72328,0.00013,22.2104]
[1780298812135,37.5,72918.35,0.0,0.72327,0.00013,22.21046]
[1780298812142,37.5,72918.35,0.0,0.72327,0.00013,22.21046]
[1780298812187,37.5,72918.35,0.0,0.72327,0.00013,22.21046]
[1780298812221,37.5,72918.35,0.0,0.72327,0.00013,22.21046]
[1780298813817,37.5,72925.02,0.0,0.72417,0.00013,22.17724]
[1780298817845,37.51,72934.03,0.0,0.72537,0.00013,22.13238]
[1780298822880,37.51,72926.73,0.0,0.72436,0.00013,22.17038]
[1780298823887,37.51,72921.53,0.0,0.72366,0.00013,22.19642]
[1780298827915,37.51,72913.9,0.0,0.72263,0.00013,22.2345]
[1780298830936,37.51,72919.76,0.0,0.72342,0.00013,22.20531]
[1780298833250,37.51,72921.12,0.0,0.7236,0.00013,22.19856]
[1780298833316,37.51,72921.12,0.0,0.7236,0.00013,22.19856]
[1780298833472,37.51,72921.12,0.0,0.7236,0.00013,22.19856]
[1780298838994,37.51,72922.48,0.0,0.72377,0.00013,22.19203]
[1780298842880,37.51,72923.05,0.0,0.72385,0.00013,22.1893]
[1780298842932,37.51,72923.05,0.0,0.72385,0.00013,22.1893]
[1780298842973,37.51,72923.05,0.0,0.72385,0.00013,22.1893]
[1780298847360,37.52,72924.31,0.0,0.72401,0.00013,22.18317]
[1780298847414,37.52,72924.31,0.0,0.72401,0.00013,22.18317]
[1780298847475,37.52,72924.31,0.0,0.72401,0.00013,22.18317]
[1780298848835,37.52,72923.95,0.0,0.72396,0.00013,22.18501]
[1780298848849,37.52,72921.98,0.0,0.7237,0.00013,22.19489]
[1780298849020,37.52,72921.98,0.0,0.7237,0.00013,22.19489]
[1780298849064,37.52,72916.19,0.0,0.72292,0.00013,22.22377]
[1780298850071,37.52,72906.65,0.0,0.72163,0.00013,22.27113]
[1780298851464,37.52,72906.65,0.0,0.72163,0.00013,22.27113]
[1780298851475,37.52,72906.65,0.0,0.72163,0.00013,22.27113]
[1780298851518,37.52,72906.65,0.0,0.72163,0.00013,22.27113]
[1780298853246,37.52,72903.56,0.0,0.72123,0.00013,22.28356]
[1780298853298,37.52,72903.56,0.0,0.72123,0.00013,22.28356]
[1780298853470,37.52,72903.56,0.0,0.72123,0.00013,22.28356]
[1780298859134,37.56,72903.99,0.0,0.72107,0.00013,22.28989]
[1780298860512,37.56,72903.99,0.0,0.72107,0.00013,22.28989]
[1780298860565,37.56,72903.99,0.0,0.72107,0.00013,22.28989]
[1780298860724,37.56,72903.99,0.0,0.72107,0.00013,22.28989]
[1780298866184,37.57,72901.23,0.0,0.72065,0.00013,22.30528]
[1780298867243,37.57,72901.23,0.0,0.72065,0.00013,22.30528]
[1780298867265,37.57,72901.23,0.0,0.72065,0.00013,22.30528]
[1780298867294,37.57,72901.23,0.0,0.72065,0.00013,22.30528]
[1780298867475,37.57,72901.23,0.0,0.72065,0.00013,22.30528]
[1780298870895,37.58,72901.01,0.0,0.72059,0.00013,22.3073]
[1780298870947,37.58,72901.01,0.0,0.72059,0.00013,22.3073]
[1780298870970,37.58,72901.01,0.0,0.72059,0.00013,22.3073]
[1780298875110,37.58,72904.09,0.0,0.72098,0.00013,22.2931]
[1780298875154,37.58,72904.09,0.0,0.72098,0.00013,22.2931]
[1780298875211,37.58,72904.09,0.0,0.72098,0.00013,22.2931]
[1780298875224,37.58,72904.09,0.0,0.72098,0.00013,22.2931]
[1780298879543,37.59,72906.17,0.0,0.72124,0.00013,22.28382]
[1780298879597,37.59,72906.17,0.0,0.72124,0.00013,22.28382]
[1780298879725,37.59,72906.17,0.0,0.72124,0.00013,22.28382]
[1780298885320,37.6,72902.6,0.0,0.72072,0.00013,22.30289]
[1780298888280,37.6,72901.91,0.0,0.72061,0.00013,22.30677]
[1780298888332,37.6,72901.91,0.0,0.72061,0.00013,22.30677]
[1780298888476,37.6,72901.91,0.0,0.72061,0.00013,22.30677]
[1780298894382,37.61,72900.59,0.0,0.72039,0.00013,22.31491]
[1780298895135,37.61,72900.59,0.0,0.72039,0.00013,22.31491]
[1780298896682,37.61,72899.24,0.0,0.72021,0.00013,22.32177]
[1780298896725,37.61,72899.24,0.0,0.72021,0.00013,22.32177]
[1780298896732,37.61,72899.24,0.0,0.72021,0.00013,22.32177]
[1780298900425,37.61,72903.87,0.0,0.7208,0.00013,22.30007]
[1780298902126,37.61,72904.21,0.0,0.72084,0.00013,22.29864]
[1780298902174,37.61,72904.21,0.0,0.72084,0.00013,22.29864]
[1780298902224,37.61,72904.21,0.0,0.72084,0.00013,22.29864]
[1780298903676,37.62,72904.49,0.0,0.72087,0.00013,22.2975]
[1780298903729,37.62,72914.11,0.0,0.72216,0.00013,22.25025]
[1780298905460,37.62,72917.63,0.0,0.72262,0.00013,22.23343]
[1780298906080,37.62,72917.63,0.0,0.72262,0.00013,22.23343]
[1780298906131,37.62,72917.63,0.0,0.72262,0.00013,22.23343]
[1780298906224,37.62,72917.63,0.0,0.72262,0.00013,22.23343]
[1780298910495,37.62,72922.31,0.0,0.72323,0.00013,22.21085]
[1780298913516,37.64,72916.96,0.0,0.72245,0.00013,22.23734]
[1780298914523,37.64,72911.16,0.0,0.72166,0.00013,22.26631]
[1780298917315,37.64,72909.79,0.0,0.72146,0.00013,22.27361]
[1780298917368,37.64,72909.79,0.0,0.72146,0.00013,22.27361]
[1780298917474,37.64,72909.79,0.0,0.72146,0.00013,22.27361]
[1780298922579,37.65,72909.35,0.0,0.72136,0.00013,22.27734]
[1780298926608,37.66,72895.13,0.0,0.71942,0.00013,22.34818]
[1780298927617,37.66,72887.56,0.0,0.7184,0.00014,22.38532]
[1780298932651,37.66,72891.56,0.0,0.71892,0.00014,22.3665]
[1780298933613,37.66,72891.56,0.0,0.71892,0.00014,22.3665]
[1780298933624,37.66,72891.56,0.0,0.71892,0.00014,22.3665]
[1780298933665,37.66,72891.56,0.0,0.71892,0.00014,22.3665]
[1780298933724,37.66,72891.56,0.0,0.71892,0.00014,22.3665]
[1780298939700,37.67,72894.1,0.0,0.71923,0.00013,22.35525]
[1780298940707,37.67,72899.63,0.0,0.71997,0.00013,22.32834]
[1780298941634,37.67,72899.63,0.0,0.71997,0.00013,22.32834]
[1780298941683,37.67,72899.63,0.0,0.71997,0.00013,22.32834]
[1780298941685,37.67,72899.63,0.0,0.71997,0.00013,22.32834]
[1780298941721,37.67,72899.63,0.0,0.71997,0.00013,22.32834]
[1780298947365,37.67,72900.07,0.0,0.72002,0.00013,22.32648]
[1780298947411,37.67,72900.07,0.0,0.72002,0.00013,22.32648]
[1780298947418,37.67,72900.07,0.0,0.72002,0.00013,22.32648]
[1780298947476,37.67,72900.07,0.0,0.72002,0.00013,22.32648]
[1780298947756,37.67,72897.75,0.0,0.71972,0.00013,22.33773]
[1780298949770,37.67,72895.57,0.0,0.71943,0.00013,22.34815]
[1780298954806,37.67,72895.3,0.0,0.7194,0.00013,22.34907]
[1780298955427,37.67,72895.3,0.0,0.7194,0.00013,22.34907]
[1780298955471,37.67,72895.3,0.0,0.7194,0.00013,22.34907]
[1780298955813,37.67,72895.35,0.0,0.7194,0.00013,22.34899]
[1780298957699,37.67,72895.49,0.0,0.71942,0.00013,22.34847]
[1780298957750,37.67,72895.49,0.0,0.71942,0.00013,22.34847]
[1780298960848,37.67,72900.55,0.0,0.7201,0.00013,22.32375]
[1780298961205,37.67,72900.55,0.0,0.7201,0.00013,22.32375]
[1780298961220,37.67,72900.55,0.0,0.7201,0.00013,22.32375]
[1780298961360,37.67,72900.55,0.0,0.7201,0.00013,22.32362]
[1780298963497,37.67,72900.23,0.0,0.72006,0.00013,22.32507]
[1780298963549,37.67,72900.23,0.0,0.72006,0.00013,22.32507]
[1780298964876,37.67,72903.46,0.0,0.7205,0.00013,22.30898]
[1780298969429,37.66,72902.82,0.0,0.72043,0.00013,22.31169]
[1780298969476,37.66,72902.82,0.0,0.72043,0.00013,22.31169]
[1780298969823,37.66,72902.82,0.0,0.72043,0.00013,22.31169]
[1780298969912,37.66,72902.64,0.0,0.72041,0.00013,22.31247]
[1780298971985,37.66,72902.61,0.0,0.72043,0.00013,22.30901]
[1780298972935,37.66,72902.06,0.0,0.72036,0.00013,22.31161]
[1780298973253,37.66,72902.06,0.0,0.72036,0.00013,22.31161]
[1780298973306,37.66,72902.06,0.0,0.72036,0.00013,22.31161]
[1780298973942,37.66,72896.85,0.0,0.71966,0.00013,22.33705]
[1780298979097,37.66,72895.27,0.0,0.71945,0.00013,22.34458]
[1780298985021,37.67,72894.61,0.0,0.71933,0.00013,22.34897]
[1780298990056,37.67,72894.15,0.0,0.71925,0.00013,22.35217]
[1780298995092,37.68,72894.07,0.0,0.71921,0.00013,22.35332]
[1780299000126,37.68,72892.47,0.0,0.71898,0.00013,22.36188]
[1780299001139,37.68,72887.69,0.0,0.71833,0.00014,22.38519]
[1780299002142,37.68,72878.67,0.0,0.71711,0.00014,22.42928]
[1780299003148,37.68,72873.3,0.0,0.71638,0.00014,22.45534]
[1780299004156,37.68,72869.77,0.0,0.7159,0.00014,22.47244]
[1780299005163,37.68,72865.79,0.0,0.71536,0.00014,22.49165]
[1780299006178,37.68,72868.77,0.0,0.71576,0.00014,22.47729]
[1780299007911,37.68,72868.77,0.0,0.71576,0.00014,22.47729]
[1780299007981,37.68,72875.64,0.0,0.71669,0.00014,22.44413]
[1780299008192,37.68,72884.42,0.0,0.71788,0.00014,22.4016]
[1780299009967,37.68,72887.79,0.0,0.71833,0.00014,22.3853]
[1780299013227,37.69,72881.07,0.0,0.71741,0.00014,22.4184]
[1780299014234,37.69,72877.68,0.0,0.71695,0.00014,22.43492]
[1780299019269,37.69,72877.6,0.0,0.71694,0.00014,22.43548]
[1780299024308,37.69,72878.02,0.0,0.71698,0.00014,22.43379]
[1780299030348,37.69,72877.92,0.0,0.71696,0.00014,22.43471]
[1780299035383,37.69,72877.53,0.0,0.71692,0.00014,22.43359]
[1780299036398,37.69,72877.53,0.0,0.71692,0.00014,22.43359]
[1780299042432,37.7,72873.4,0.0,0.71634,0.00014,22.45406]
[1780299044446,37.7,72868.81,0.0,0.71572,0.00014,22.4763]
[1780299049481,37.7,72869.28,0.0,0.71578,0.00014,22.47418]
[1780299054516,37.7,72870.02,0.0,0.71588,0.00014,22.47076]
[1780299055523,37.7,72873.92,0.0,0.7164,0.00014,22.45197]
[1780299060565,37.7,72865.35,0.0,0.71523,0.00014,22.49355]
[1780299061570,37.7,72858.33,0.0,0.71428,0.00014,22.52727]
[1780299062577,37.7,72855.01,0.0,0.71383,0.00014,22.54314]
[1780299064591,37.7,72851.24,0.0,0.71332,0.00014,22.56107]
[1780299069722,37.7,72849.93,0.0,0.71315,0.00014,22.56709]
[1780299069812,37.7,72838.84,0.0,0.71163,0.00014,22.61981]
[1780299070476,37.7,72838.84,0.0,0.71163,0.00014,22.61981]
[1780299070633,37.7,72829.41,0.0,0.71035,0.00014,22.66433]
[1780299072647,37.69,72827.02,0.0,0.71003,0.00014,22.6753]
[1780299073473,37.69,72827.02,0.0,0.71003,0.00014,22.6753]
[1780299073654,37.69,72827.17,0.0,0.71005,0.00014,22.67443]
[1780299077687,37.69,72835.22,0.0,0.71117,0.00014,22.63576]
[1780299082824,37.69,72835.66,0.0,0.71124,0.00014,22.6332]
[1780299088765,37.68,72829.61,0.0,0.71044,0.00014,22.66101]
[1780299089772,37.68,72824.44,0.0,0.70973,0.00014,22.68525]
[1780299094814,37.68,72826.34,0.0,0.71004,0.00014,22.6721]
[1780299098835,37.67,72830.8,0.0,0.71067,0.00014,22.65041]
[1780299103869,37.67,72824.8,0.0,0.70986,0.00014,22.67814]
[1780299104877,37.67,72820.91,0.0,0.70933,0.00014,22.69631]
[1780299109914,37.66,72818.77,0.0,0.70906,0.00014,22.7055]
[1780299114949,37.66,72828.44,0.0,0.71041,0.00014,22.65903]
[1780299115956,37.66,72832.66,0.0,0.71099,0.00014,22.63893]
[1780299119984,37.66,72827.92,0.0,0.71036,0.00014,22.6609]
[1780299121998,37.65,72824.12,0.0,0.70984,0.00014,22.6786]
[1780299127034,37.65,72823.61,0.0,0.70979,0.00014,22.68027]
[1780299132069,37.65,72821.0,0.0,0.70945,0.00014,22.69183]
[1780299137105,37.64,72822.04,0.0,0.70962,0.00014,22.68621]
[1780299142144,37.64,72817.95,0.0,0.70908,0.00014,22.7046]
[1780299147178,37.63,72817.84,0.0,0.70908,0.00014,22.70435]
[1780299152214,37.63,72820.37,0.0,0.70947,0.00014,22.68836]
[1780299157305,37.62,72820.05,0.0,0.70944,0.00014,22.68935]
[1780299163296,37.62,72821.48,0.0,0.70966,0.00014,22.68175]
[1780299164239,37.62,72821.48,0.0,0.70966,0.00014,22.68175]
[1780299164500,37.62,72829.99,0.0,0.71083,0.00014,22.64139]
[1780299170352,37.62,72830.58,0.0,0.71093,0.00014,22.63815]
[1780299171358,37.62,72834.08,0.0,0.71141,0.00014,22.62146]
[1780299172448,37.62,72838.99,0.0,0.71208,0.00014,22.59804]
[1780299175091,37.62,72834.0,0.0,0.7114,0.00014,22.6217]
[1780299180421,37.61,72832.89,0.0,0.71126,0.00014,22.62657]
[1780299184451,37.62,72825.91,0.0,0.71029,0.00014,22.6602]
[1780299187471,37.62,72821.87,0.0,0.70972,0.00014,22.67979]
[1780299188478,37.62,72817.36,0.0,0.70909,0.00014,22.7012]
[1780299193513,37.62,72811.96,0.0,0.70833,0.00014,22.72721]
[1780299194522,37.62,72805.84,0.0,0.70749,0.00014,22.75597]
[1780299195906,37.62,72805.84,0.0,0.70749,0.00014,22.75597]
[1780299195997,37.62,72797.51,0.0,0.70633,0.00014,22.7949]
[1780299197542,37.63,72794.7,0.0,0.70594,0.00014,22.80802]
[1780299198671,37.63,72794.7,0.0,0.70594,0.00014,22.80802]
[1780299198726,37.63,72794.7,0.0,0.70594,0.00014,22.80802]
[1780299198973,37.63,72794.7,0.0,0.70594,0.00014,22.80802]
[1780299199062,37.63,72794.31,0.0,0.70589,0.00014,22.80986]
[1780299199569,37.63,72794.31,0.0,0.70589,0.00014,22.80986]
[1780299199637,37.63,72794.31,0.0,0.70589,0.00014,22.80986]
[1780299199738,37.63,72788.57,0.0,0.70509,0.00014,22.83649]
[1780299205599,37.63,72787.83,0.0,0.70499,0.00014,22.83989]
[1780299210396,37.63,72787.93,0.0,0.70501,0.00014,22.83944]
[1780299212648,37.63,72794.34,0.0,0.70591,0.00014,22.8064]
[1780299214662,37.63,72801.24,0.0,0.70686,0.00014,22.77437]
[1780299215669,37.63,72798.16,0.0,0.70644,0.00014,22.78879]
[1780299216676,37.63,72792.59,0.0,0.70566,0.00014,22.81472]
[1780299217683,37.63,72789.65,0.0,0.70526,0.00014,22.82838]
[1780299220777,37.63,72789.59,0.0,0.70525,0.00014,22.82868]
[1780299220833,37.63,72783.21,0.0,0.70436,0.00014,22.85819]
[1780299222724,37.63,72792.49,0.0,0.70565,0.00014,22.81522]
[1780299224556,37.63,72792.02,0.0,0.70558,0.00014,22.81742]
[1780299225746,37.63,72797.78,0.0,0.70638,0.00014,22.79071]
[1780299228767,37.63,72800.66,0.0,0.70677,0.00014,22.77744]
[1780299230781,37.63,72795.34,0.0,0.70604,0.00014,22.8023]
[1780299235816,37.63,72795.89,0.0,0.70611,0.00014,22.79986]
[1780299236473,37.63,72795.89,0.0,0.70611,0.00014,22.79986]
[1780299236823,37.63,72795.78,0.0,0.70609,0.00014,22.80039]
[1780299241857,37.63,72797.54,0.0,0.70633,0.00014,22.79233]
[1780299246893,37.63,72793.59,0.0,0.70578,0.00014,22.8108]
[1780299251928,37.63,72795.46,0.0,0.70604,0.00014,22.80216]
[1780299256963,37.63,72798.32,0.0,0.70643,0.00014,22.78897]
[1780299259984,37.63,72804.77,0.0,0.70732,0.00014,22.759]
[1780299260991,37.63,72811.5,0.0,0.70825,0.00014,22.72756]
[1780299266026,37.64,72814.36,0.0,0.70863,0.00014,22.71461]
[1780299268040,37.64,72817.72,0.0,0.70908,0.00014,22.69904]
[1780299271061,37.64,72827.78,0.0,0.71048,0.00014,22.6486]
[1780299272067,37.64,72831.09,0.0,0.71093,0.00014,22.63281]
[1780299272718,37.64,72831.09,0.0,0.71093,0.00014,22.63281]
[1780299272772,37.64,72831.09,0.0,0.71093,0.00014,22.63281]
[1780299272971,37.64,72831.09,0.0,0.71093,0.00014,22.63281]
[1780299273074,37.64,72830.74,0.0,0.71089,0.00014,22.63437]
[1780299278110,37.64,72827.54,0.0,0.71046,0.00014,22.64927]
[1780299283145,37.64,72826.19,0.0,0.71026,0.00014,22.6562]
[1780299284152,37.64,72823.06,0.0,0.70982,0.00014,22.67108]
[1780299287173,37.64,72819.8,0.0,0.70937,0.00014,22.68671]
[1780299290194,37.64,72815.73,0.0,0.7088,0.00014,22.70609]
[1780299295230,37.65,72821.78,0.0,0.70962,0.00014,22.67805]
[1780299298251,37.65,72816.59,0.0,0.7089,0.00014,22.70279]
[1780299302284,37.65,72813.52,0.0,0.70847,0.00014,22.71753]
[1780299303304,37.65,72805.48,0.0,0.70736,0.00014,22.75524]
[1780299304299,37.65,72795.71,0.0,0.70601,0.00014,22.8008]
[1780299306313,37.65,72792.89,0.0,0.70562,0.00014,22.8139]
[1780299311348,37.65,72794.96,0.0,0.70591,0.00014,22.80423]
[1780299317391,37.65,72794.96,0.0,0.7059,0.00014,22.80425]
[1780299322427,37.65,72795.51,0.0,0.70598,0.00014,22.80175]
[1780299327462,37.65,72793.76,0.0,0.70573,0.00014,22.80995]
[1780299328469,37.65,72789.77,0.0,0.70518,0.00014,22.82845]
[1780299333504,37.65,72787.18,0.0,0.70484,0.00014,22.83706]
[1780299339545,37.65,72787.5,0.0,0.70489,0.00014,22.83557]
[1780299340553,37.65,72787.61,0.0,0.7049,0.00014,22.83507]
[1780299341560,37.65,72793.77,0.0,0.70576,0.00014,22.80655]
[1780299342569,37.65,72802.94,0.0,0.70702,0.00014,22.76394]
[1780299343576,37.65,72812.32,0.0,0.70831,0.00014,22.72016]
[1780299345590,37.65,72813.42,0.0,0.70846,0.00014,22.71525]
[1780299346597,37.65,72816.74,0.0,0.70891,0.00014,22.6998]
[1780299351632,37.66,72814.81,0.0,0.70863,0.00014,22.70956]
[1780299355660,37.66,72821.09,0.0,0.70948,0.00014,22.68043]
[1780299356667,37.66,72824.75,0.0,0.70999,0.00014,22.66292]
[1780299361702,37.66,72825.59,0.0,0.71012,0.00014,22.6585]
[1780299366736,37.65,72824.25,0.0,0.70995,0.00014,22.6643]
[1780299372779,37.65,72824.93,0.0,0.71006,0.00014,22.66042]
[1780299376808,37.65,72821.17,0.0,0.70956,0.00014,22.67768]
[1780299381842,37.64,72821.68,0.0,0.70964,0.00014,22.67462]
[1780299386877,37.64,72821.86,0.0,0.70969,0.00014,22.67313]
[1780299389898,37.64,72825.05,0.0,0.71013,0.00014,22.65768]
[1780299391911,37.63,72821.74,0.0,0.70971,0.00014,22.66969]
[1780299396948,37.63,72820.43,0.0,0.70955,0.00014,22.6752]
[1780299401983,37.63,72820.99,0.0,0.70964,0.00014,22.67188]
[1780299408025,37.62,72821.37,0.0,0.70972,0.00014,22.66927]
[1780299413060,37.62,72821.86,0.0,0.7098,0.00014,22.66627]
[1780299418095,37.61,72822.02,0.0,0.70984,0.00014,22.66486]
[1780299420109,37.61,72830.28,0.0,0.71098,0.00014,22.62551]
[1780299421116,37.61,72835.41,0.0,0.71169,0.00014,22.60105]
[1780299424137,37.61,72845.81,0.0,0.71312,0.00014,22.55124]
[1780299426151,37.61,72849.1,0.0,0.71357,0.00014,22.53545]
[1780299430179,37.61,72843.86,0.0,0.71285,0.00014,22.56054]
[1780299432193,37.61,72839.63,0.0,0.71228,0.00014,22.58066]
[1780299433327,37.61,72839.63,0.0,0.71228,0.00014,22.58066]
[1780299433357,37.61,72839.27,0.0,0.71223,0.00014,22.58232]
[1780299435214,37.61,72843.93,0.0,0.71287,0.00014,22.55998]
[1780299438235,37.61,72847.4,0.0,0.71334,0.00014,22.54331]
[1780299441228,37.61,72847.47,0.0,0.71335,0.00014,22.54296]
[1780299441256,37.61,72850.32,0.0,0.71374,0.00014,22.52929]
[1780299446291,37.61,72852.49,0.0,0.71404,0.00014,22.51895]
[1780299448305,37.61,72857.77,0.0,0.71476,0.00014,22.49361]
[1780299449312,37.61,72863.64,0.0,0.71556,0.00014,22.46535]
[1780299454347,37.61,72864.99,0.0,0.71577,0.00014,22.45528]
[1780299459382,37.61,72867.5,0.0,0.71612,0.00014,22.44268]
[1780299463411,37.6,72870.8,0.0,0.71659,0.00014,22.42589]
[1780299465424,37.6,72867.48,0.0,0.71615,0.00014,22.44161]
[1780299470459,37.6,72866.84,0.0,0.71609,0.00014,22.44374]
[1780299475494,37.59,72866.88,0.0,0.71612,0.00014,22.44257]
[1780299480529,37.58,72866.41,0.0,0.71608,0.00014,22.44368]
[1780299481536,37.58,72869.69,0.0,0.71653,0.00014,22.42789]
[1780299486571,37.59,72866.93,0.0,0.71614,0.00014,22.44184]
[1780299489591,37.59,72862.65,0.0,0.71555,0.00014,22.46286]
[1780299494628,37.59,72860.88,0.0,0.7153,0.00014,22.47177]
[1780299499663,37.59,72860.46,0.0,0.71523,0.00014,22.47415]
[1780299504698,37.59,72862.23,0.0,0.71546,0.00014,22.46596]
[1780299509733,37.6,72862.21,0.0,0.71545,0.00014,22.46645]
[1780299514768,37.6,72865.41,0.0,0.71591,0.00014,22.44742]
[1780299519803,37.59,72863.59,0.0,0.71568,0.00014,22.45548]
[1780299525849,37.59,72863.51,0.0,0.71566,0.00014,22.45638]
[1780299528870,37.6,72868.66,0.0,0.71635,0.00014,22.43172]
[1780299531891,37.6,72865.31,0.0,0.71589,0.00014,22.44825]
[1780299538940,37.6,72864.68,0.0,0.71579,0.00014,22.45187]
[1780299543976,37.6,72862.94,0.0,0.71554,0.00014,22.46066]
[1780299545996,37.6,72858.33,0.0,0.71491,0.00014,22.48296]
[1780299547004,37.6,72855.51,0.0,0.71452,0.00014,22.49661]
[1780299552040,37.6,72857.01,0.0,0.71472,0.00014,22.48959]
[1780299554054,37.61,72860.09,0.0,0.71514,0.00014,22.47482]
[1780299555061,37.61,72866.73,0.0,0.71604,0.00014,22.4428]
[1780299559089,37.61,72869.61,0.0,0.71642,0.00014,22.42924]
[1780299564124,37.61,72872.24,0.0,0.71677,0.00014,22.41704]
[1780299568164,37.61,72866.3,0.0,0.71595,0.00014,22.44629]
[1780299573199,37.62,72865.23,0.0,0.71581,0.00014,22.44852]
[1780299578234,37.62,72859.77,0.0,0.71506,0.00014,22.47529]
[1780299581255,37.62,72863.95,0.0,0.71562,0.00014,22.45528]
[1780299584276,37.62,72860.57,0.0,0.71515,0.00014,22.4718]
[1780299589311,37.62,72859.11,0.0,0.71495,0.00014,22.47909]
[1780299594346,37.62,72859.65,0.0,0.71502,0.00014,22.47671]
[1780299599380,37.62,72857.88,0.0,0.71477,0.00014,22.48542]
[1780299604418,37.62,72856.82,0.0,0.71462,0.00014,22.49067]
[1780299609453,37.62,72856.63,0.0,0.71461,0.00014,22.4909]
[1780299614488,37.62,72856.79,0.0,0.71465,0.00014,22.48947]
[1780299616504,37.62,72851.77,0.0,0.71398,0.00014,22.51333]
[1780299621539,37.61,72851.62,0.0,0.71397,0.00014,22.51332]
[1780299626575,37.61,72851.68,0.0,0.714,0.00014,22.51226]
[1780299631610,37.6,72850.7,0.0,0.71392,0.00014,22.51266]
[1780299632620,37.6,72843.46,0.0,0.71293,0.00014,22.54716]
[1780299634632,37.6,72848.51,0.0,0.71362,0.00014,22.52299]
[1780299639257,37.6,72847.91,0.0,0.71353,0.00014,22.52614]
[1780299639670,37.6,72847.12,0.0,0.71342,0.00014,22.52994]
[1780299644707,37.57,72849.91,0.0,0.71396,0.00014,22.51062]
[1780299645714,37.57,72862.13,0.0,0.71564,0.00014,22.45127]
[1780299647221,37.57,72862.13,0.0,0.71564,0.00014,22.45127]
[1780299647313,37.57,72864.38,0.0,0.71596,0.00014,22.44018]
[1780299648737,37.56,72879.72,0.0,0.71805,0.00014,22.36523]
[1780299649743,37.56,72881.47,0.0,0.71832,0.00014,22.35558]
[1780299654781,37.55,72883.53,0.0,0.71863,0.00014,22.34416]
[1780299657246,37.55,72883.53,0.0,0.71863,0.00014,22.34416]
[1780299657473,37.55,72883.53,0.0,0.71863,0.00014,22.34416]
[1780299657572,37.54,72883.44,0.0,0.71867,0.00014,22.34286]
[1780299660662,37.53,72883.53,0.0,0.71872,0.00014,22.3407]
[1780299660719,37.53,72883.51,0.0,0.71874,0.00014,22.33995]
[1780299660824,37.53,72884.79,0.0,0.71892,0.00014,22.33359]
[1780299663851,37.53,72893.0,0.0,0.72004,0.00014,22.29301]
[1780299665865,37.53,72890.08,0.0,0.71964,0.00014,22.3073]
[1780299670573,37.52,72889.65,0.0,0.71959,0.00014,22.30922]
[1780299670579,37.52,72890.04,0.0,0.71965,0.00014,22.30724]
[1780299670723,37.52,72890.04,0.0,0.71965,0.00014,22.30724]
[1780299675726,37.52,72892.11,0.0,0.71993,0.00014,22.29673]
[1780299679445,37.51,72895.27,0.0,0.72041,0.00014,22.27951]
[1780299679522,37.51,72898.11,0.0,0.7208,0.00014,22.26508]
[1780299679971,37.51,72892.82,0.0,0.72009,0.00014,22.29089]
[1780299680973,37.51,72881.86,0.0,0.71862,0.00014,22.34422]
[1780299681980,37.5,72881.89,0.0,0.71865,0.00014,22.34304]
[1780299683855,37.5,72881.67,0.0,0.71865,0.00014,22.34311]
[1780299683978,37.5,72881.67,0.0,0.71865,0.00014,22.34311]
[1780299685046,37.49,72881.5,0.0,0.71865,0.00014,22.34293]
[1780299685225,37.49,72881.5,0.0,0.71865,0.00014,22.34293]
[1780299685252,37.49,72881.5,0.0,0.71867,0.00014,22.34193]
[1780299686770,37.48,72881.36,0.0,0.71868,0.00014,22.34163]
[1780299686973,37.48,72881.36,0.0,0.71868,0.00014,22.34163]
[1780299690409,37.46,72881.46,0.0,0.71878,0.00014,22.33807]
[1780299690476,37.46,72881.46,0.0,0.71878,0.00014,22.33807]
[1780299691590,37.46,72882.42,0.0,0.71893,0.00014,22.33243]
[1780299691691,37.46,72882.46,0.0,0.71898,0.00014,22.32799]
[1780299691755,37.46,72882.46,0.0,0.71898,0.00014,22.32799]
[1780299693018,37.45,72884.01,0.0,0.71921,0.00014,22.31953]
[1780299693686,37.45,72884.01,0.0,0.71921,0.00014,22.31953]
[1780299693727,37.45,72884.01,0.0,0.71921,0.00014,22.31953]
[1780299693742,37.45,72884.01,0.0,0.71921,0.00014,22.31953]
[1780299693063,37.45,72890.06,0.0,0.72005,0.00014,22.28899]
[1780299695613,37.44,72891.81,0.0,0.7203,0.00014,22.27992]
[1780299695615,37.44,72891.81,0.0,0.7203,0.00014,22.27992]
[1780299695719,37.44,72891.81,0.0,0.7203,0.00014,22.27992]
[1780299698360,37.44,72888.95,0.0,0.71994,0.00014,22.29293]
[1780299698395,37.44,72888.95,0.0,0.71994,0.00014,22.29293]
[1780299698411,37.44,72888.95,0.0,0.71994,0.00014,22.29293]
[1780299698470,37.44,72888.95,0.0,0.71994,0.00014,22.29293]
[1780299700679,37.44,72887.89,0.0,0.71981,0.00014,22.29769]
[1780299700722,37.44,72887.89,0.0,0.71981,0.00014,22.29769]
[1780299700735,37.44,72887.89,0.0,0.71981,0.00014,22.29769]
[1780299700720,37.43,72887.91,0.0,0.71984,0.00014,22.29659]
[1780299700818,37.43,72887.91,0.0,0.71984,0.00014,22.29659]
[1780299701284,37.43,72887.91,0.0,0.71984,0.00014,22.29659]
[1780299701332,37.43,72887.91,0.0,0.71984,0.00014,22.29659]
[1780299701408,37.43,72887.91,0.0,0.71984,0.00014,22.29659]
[1780299701470,37.43,72887.91,0.0,0.71984,0.00014,22.29659]
[1780299701509,37.43,72888.64,0.0,0.71994,0.00014,22.29294]
[1780299705367,37.43,72889.41,0.0,0.72006,0.00014,22.28866]
[1780299705410,37.43,72889.41,0.0,0.72006,0.00014,22.28866]
[1780299705419,37.43,72889.41,0.0,0.72006,0.00014,22.28866]
[1780299705475,37.43,72889.41,0.0,0.72006,0.00014,22.28866]
[1780299711191,37.43,72891.72,0.0,0.72037,0.00014,22.27703]
[1780299711829,37.43,72891.72,0.0,0.72037,0.00014,22.27703]
[1780299711882,37.43,72891.72,0.0,0.72037,0.00014,22.27703]
[1780299711972,37.43,72891.72,0.0,0.72037,0.00014,22.27703]
[1780299714212,37.43,72881.0,0.0,0.71892,0.00014,22.32979]
[1780299717047,37.43,72878.7,0.0,0.71861,0.00014,22.34093]
[1780299717055,37.43,72878.7,0.0,0.71861,0.00014,22.34093]
[1780299717099,37.43,72878.7,0.0,0.71861,0.00014,22.34093]
[1780299717223,37.43,72878.7,0.0,0.71861,0.00014,22.34093]
[1780299719058,37.42,72878.9,0.0,0.71864,0.00014,22.33978]
[1780299719108,37.42,72878.9,0.0,0.71864,0.00014,22.33978]
[1780299719162,37.42,72878.9,0.0,0.71864,0.00014,22.33978]
[1780299719228,37.42,72878.9,0.0,0.71864,0.00014,22.33978]
[1780299719263,37.42,72878.9,0.0,0.71865,0.00014,22.33969]
[1780299721265,37.42,72866.69,0.0,0.71698,0.00014,22.39932]
[1780299722272,37.42,72861.57,0.0,0.71629,0.00014,22.42414]
[1780299727307,37.4,72857.59,0.0,0.71584,0.00014,22.43985]
[1780299728473,37.4,72857.59,0.0,0.71584,0.00014,22.43985]
[1780299728523,37.4,72857.59,0.0,0.71584,0.00014,22.43985]
[1780299728591,37.4,72857.59,0.0,0.71584,0.00014,22.43985]
[1780299728721,37.4,72857.59,0.0,0.71584,0.00014,22.43985]
[1780299730105,37.38,72857.92,0.0,0.71598,0.00014,22.43484]
[1780299730155,37.38,72857.92,0.0,0.71598,0.00014,22.43484]
[1780299730190,37.38,72857.92,0.0,0.71598,0.00014,22.43484]
[1780299730222,37.38,72857.92,0.0,0.71598,0.00014,22.43484]
[1780299730329,37.38,72858.21,0.0,0.71606,0.00014,22.43181]
[1780299735365,37.33,72857.75,0.0,0.71619,0.00014,22.42654]
[1780299736372,37.33,72863.96,0.0,0.71708,0.00014,22.39477]
[1780299739987,37.31,72866.99,0.0,0.71757,0.00014,22.37695]
[1780299740032,37.31,72866.99,0.0,0.71757,0.00014,22.37695]
[1780299740039,37.31,72866.99,0.0,0.71757,0.00014,22.37695]
[1780299740223,37.31,72866.99,0.0,0.71757,0.00014,22.37695]
[1780299743420,37.3,72872.7,0.0,0.71841,0.00014,22.34699]
[1780299743915,37.3,72872.7,0.0,0.71841,0.00014,22.34699]
[1780299743968,37.3,72872.7,0.0,0.71841,0.00014,22.34699]
[1780299743971,37.3,72872.7,0.0,0.71841,0.00014,22.34699]
[1780299746364,37.3,72872.7,0.0,0.71841,0.00014,22.34693]
[1780299746470,37.3,72872.7,0.0,0.71841,0.00014,22.34693]
[1780299746527,37.3,72872.7,0.0,0.71841,0.00014,22.34693]
[1780299746581,37.3,72872.7,0.0,0.71841,0.00014,22.34693]
[1780299746682,37.3,72872.66,0.0,0.7184,0.00014,22.34701]
[1780299747111,37.3,72872.66,0.0,0.7184,0.00014,22.34701]
[1780299747136,37.3,72872.66,0.0,0.7184,0.00014,22.34701]
[1780299747221,37.3,72872.66,0.0,0.7184,0.00014,22.34701]
[1780299747471,37.3,72872.66,0.0,0.7184,0.00014,22.34701]
[1780299747572,37.3,72873.6,0.0,0.71853,0.00014,22.34232]
[1780299748013,37.3,72873.6,0.0,0.71853,0.00014,22.34232]
[1780299748120,37.3,72873.6,0.0,0.71853,0.00014,22.34232]
[1780299748222,37.3,72873.6,0.0,0.71853,0.00014,22.34232]
[1780299748456,37.3,72873.14,0.0,0.71847,0.00014,22.34453]
[1780299752982,37.3,72875.0,0.0,0.71875,0.00014,22.33176]
[1780299753036,37.3,72875.0,0.0,0.71875,0.00014,22.33176]
[1780299753225,37.3,72875.0,0.0,0.71875,0.00014,22.33176]
[1780299754500,37.3,72868.03,0.0,0.7178,0.00014,22.36598]
[1780299756514,37.29,72857.87,0.0,0.71645,0.00014,22.41414]
[1780299758689,37.29,72857.96,0.0,0.71647,0.00014,22.41357]
[1780299758723,37.29,72857.96,0.0,0.71647,0.00014,22.41357]
[1780299760210,37.29,72858.58,0.0,0.71656,0.00014,22.41029]
[1780299760221,37.29,72858.58,0.0,0.71656,0.00014,22.41029]
[1780299760267,37.29,72858.58,0.0,0.71656,0.00014,22.41029]
[1780299760541,37.29,72858.73,0.0,0.71659,0.00014,22.40944]
[1780299761469,37.29,72858.73,0.0,0.71659,0.00014,22.40944]
[1780299765583,37.28,72865.58,0.0,0.71754,0.00014,22.37529]
[1780299768578,37.28,72865.52,0.0,0.71755,0.00014,22.37474]
[1780299768589,37.28,72865.52,0.0,0.71755,0.00014,22.37474]
[1780299768630,37.28,72865.52,0.0,0.71755,0.00014,22.37474]
[1780299768722,37.28,72865.52,0.0,0.71755,0.00014,22.37474]
[1780299770102,37.28,72865.18,0.0,0.71751,0.00014,22.37625]
[1780299770144,37.28,72865.18,0.0,0.71751,0.00014,22.37625]
[1780299770154,37.28,72865.18,0.0,0.71751,0.00014,22.37625]
[1780299770222,37.28,72865.18,0.0,0.71751,0.00014,22.37625]
[1780299770618,37.28,72865.47,0.0,0.71755,0.00014,22.37474]
[1780299775593,37.28,72861.1,0.0,0.71696,0.00014,22.39583]
[1780299775656,37.28,72861.1,0.0,0.71696,0.00014,22.39583]
[1780299775715,37.28,72861.1,0.0,0.71696,0.00014,22.39583]
[1780299775725,37.28,72861.1,0.0,0.71696,0.00014,22.39583]
[1780299776790,37.28,72860.43,0.0,0.71687,0.00014,22.39901]
[1780299776821,37.27,72859.93,0.0,0.71681,0.00014,22.40136]
[1780299776846,37.27,72859.93,0.0,0.71681,0.00014,22.40136]
[1780299776848,37.27,72859.93,0.0,0.71681,0.00014,22.40136]
[1780299776970,37.27,72859.93,0.0,0.71681,0.00014,22.40136]
[1780299777667,37.27,72859.79,0.0,0.71679,0.00014,22.40194]
[1780299782703,37.27,72858.34,0.0,0.71661,0.00014,22.40848]
[1780299784047,37.27,72855.51,0.0,0.71622,0.00014,22.42221]
[1780299784064,37.27,72855.51,0.0,0.71622,0.00014,22.42221]
[1780299784115,37.27,72855.51,0.0,0.71622,0.00014,22.42221]
[1780299784226,37.27,72855.51,0.0,0.71622,0.00014,22.42221]
[1780299785978,37.27,72852.72,0.0,0.71584,0.00014,22.43561]
[1780299785990,37.27,72852.72,0.0,0.71584,0.00014,22.43561]
[1780299786030,37.27,72852.72,0.0,0.71584,0.00014,22.43561]
[1780299786221,37.27,72852.72,0.0,0.71584,0.00014,22.43561]
[1780299786730,37.27,72852.84,0.0,0.71586,0.00014,22.43489]
[1780299792772,37.27,72852.3,0.0,0.71576,0.00014,22.43852]
[1780299794931,37.28,72852.19,0.0,0.71574,0.00014,22.4394]
[1780299794976,37.28,72852.19,0.0,0.71574,0.00014,22.4394]
[1780299795988,37.28,72851.23,0.0,0.7156,0.00014,22.44425]
[1780299796040,37.28,72851.23,0.0,0.7156,0.00014,22.44425]
[1780299796115,37.28,72851.23,0.0,0.7156,0.00014,22.44425]
[1780299796223,37.28,72851.23,0.0,0.7156,0.00014,22.44425]
[1780299796234,37.28,72851.23,0.0,0.7156,0.00014,22.44425]
[1780299796352,37.28,72851.23,0.0,0.7156,0.00014,22.44425]
[1780299796389,37.28,72851.23,0.0,0.7156,0.00014,22.44425]
[1780299796470,37.28,72851.23,0.0,0.7156,0.00014,22.44425]
[1780299796800,37.28,72849.19,0.0,0.71532,0.00014,22.45436]
[1780299801842,37.28,72848.57,0.0,0.71521,0.00014,22.45815]
[1780299804863,37.28,72857.27,0.0,0.7164,0.00014,22.41601]
[1780299806562,37.28,72857.27,0.0,0.7164,0.00014,22.41601]
[1780299806655,37.28,72857.27,0.0,0.7164,0.00014,22.41601]
[1780299806707,37.28,72857.27,0.0,0.7164,0.00014,22.41601]
[1780299806722,37.28,72857.27,0.0,0.7164,0.00014,22.41601]
[1780299807739,37.28,72861.04,0.0,0.71692,0.00014,22.39745]
[1780299807788,37.28,72861.04,0.0,0.71692,0.00014,22.39745]
[1780299807821,37.28,72861.77,0.0,0.71702,0.00014,22.39378]
[1780299807973,37.28,72861.77,0.0,0.71702,0.00014,22.39378]
[1780299808073,37.28,72862.02,0.0,0.71706,0.00014,22.39247]
[1780299813927,37.28,72862.02,0.0,0.71709,0.00014,22.38856]
[1780299815587,37.28,72862.02,0.0,0.71709,0.00014,22.38856]
[1780299815606,37.28,72862.02,0.0,0.71709,0.00014,22.38856]
[1780299815664,37.28,72862.02,0.0,0.71709,0.00014,22.38856]
[1780299815724,37.28,72862.02,0.0,0.71709,0.00014,22.38856]
[1780299815900,37.28,72862.02,0.0,0.7171,0.00014,22.38848]
[1780299816065,37.28,72862.02,0.0,0.7171,0.00014,22.38848]
[1780299818657,37.28,72868.09,0.0,0.71793,0.00014,22.35851]
[1780299818684,37.28,72868.09,0.0,0.71793,0.00014,22.35851]
[1780299818723,37.28,72868.09,0.0,0.71793,0.00014,22.35851]
[1780299818772,37.28,72868.09,0.0,0.71793,0.00014,22.35851]
[1780299818822,37.28,72868.88,0.0,0.71804,0.00014,22.35456]
[1780299819474,37.28,72868.88,0.0,0.71804,0.00014,22.35456]
[1780299825008,37.28,72869.37,0.0,0.71812,0.00014,22.35178]
[1780299825916,37.28,72869.37,0.0,0.71812,0.00014,22.35178]
[1780299825969,37.28,72869.37,0.0,0.71812,0.00014,22.35178]
[1780299825978,37.28,72869.37,0.0,0.71812,0.00014,22.35178]
[1780299826737,37.28,72869.37,0.0,0.71812,0.00014,22.35178]
[1780299826761,37.28,72869.37,0.0,0.71812,0.00014,22.35178]
[1780299826843,37.28,72869.37,0.0,0.71812,0.00014,22.35178]
[1780299826862,37.28,72869.45,0.0,0.71813,0.00014,22.35133]
[1780299826974,37.28,72869.45,0.0,0.71813,0.00014,22.35133]
[1780299833062,37.27,72861.95,0.0,0.71711,0.00014,22.38781]
[1780299834319,37.27,72861.95,0.0,0.71711,0.00014,22.38781]
[1780299834376,37.27,72861.95,0.0,0.71711,0.00014,22.38781]
[1780299834411,37.27,72861.95,0.0,0.71711,0.00014,22.38781]
[1780299834472,37.27,72861.95,0.0,0.71711,0.00014,22.38781]
[1780299835613,37.27,72859.75,0.0,0.71681,0.00014,22.3985]
[1780299835665,37.27,72859.75,0.0,0.71681,0.00014,22.3985]
[1780299835672,37.27,72859.75,0.0,0.71681,0.00014,22.3985]
[1780299835728,37.27,72859.75,0.0,0.71681,0.00014,22.3985]
[1780299835823,37.27,72860.82,0.0,0.71696,0.00014,22.39315]
[1780299839688,37.27,72864.68,0.0,0.7175,0.00014,22.37394]
[1780299839724,37.27,72864.68,0.0,0.7175,0.00014,22.37394]
[1780299841118,37.27,72868.61,0.0,0.71804,0.00014,22.35447]
[1780299841168,37.27,72868.61,0.0,0.71804,0.00014,22.35447]
[1780299841170,37.27,72868.61,0.0,0.71804,0.00014,22.35447]
[1780299841223,37.27,72868.61,0.0,0.71804,0.00014,22.35447]
[1780299841322,37.27,72868.61,0.0,0.71804,0.00014,22.35442]
[1780299842109,37.27,72868.61,0.0,0.71804,0.00014,22.35442]
[1780299842126,37.27,72868.61,0.0,0.71804,0.00014,22.35442]
[1780299843474,37.27,72868.64,0.0,0.71805,0.00014,22.35421]
[1780299848166,37.27,72858.64,0.0,0.71669,0.00014,22.40296]
[1780299849173,37.27,72855.98,0.0,0.71632,0.00014,22.41586]
[1780299849991,37.27,72855.98,0.0,0.71632,0.00014,22.41586]
[1780299850023,37.27,72855.98,0.0,0.71632,0.00014,22.41586]
[1780299850044,37.27,72855.98,0.0,0.71632,0.00014,22.41586]
[1780299850226,37.27,72855.98,0.0,0.71632,0.00014,22.41586]
[1780299853288,37.27,72850.59,0.0,0.71559,0.00014,22.44209]
[1780299853477,37.27,72850.59,0.0,0.71559,0.00014,22.44209]
[1780299853754,37.27,72849.97,0.0,0.7155,0.00014,22.44526]
[1780299857493,37.27,72850.53,0.0,0.71556,0.00014,22.44296]
[1780299857594,37.27,72850.53,0.0,0.71556,0.00014,22.44296]
[1780299857656,37.27,72850.53,0.0,0.71556,0.00014,22.44296]
[1780299857722,37.27,72850.53,0.0,0.71556,0.00014,22.44296]
[1780299857794,37.27,72853.34,0.0,0.71595,0.00014,22.42939]
[1780299860273,37.27,72853.07,0.0,0.7159,0.00014,22.43102]
[1780299860323,37.27,72853.07,0.0,0.7159,0.00014,22.43102]
[1780299860416,37.27,72853.07,0.0,0.7159,0.00014,22.43102]
[1780299860473,37.27,72853.07,0.0,0.7159,0.00014,22.43102]
[1780299860531,37.27,72852.67,0.0,0.71585,0.00014,22.43283]
[1780299862264,37.27,72854.25,0.0,0.71606,0.00014,22.42542]
[1780299863488,37.27,72854.25,0.0,0.71606,0.00014,22.42542]
[1780299863626,37.27,72854.25,0.0,0.71606,0.00014,22.42542]
[1780299863686,37.27,72854.25,0.0,0.71606,0.00014,22.42542]
[1780299863724,37.27,72854.25,0.0,0.71606,0.00014,22.42542]
[1780299863727,37.27,72860.72,0.0,0.71694,0.00014,22.39391]
[1780299868454,37.27,72862.57,0.0,0.71719,0.00014,22.385]
[1780299868459,37.27,72862.57,0.0,0.71719,0.00014,22.385]
[1780299868471,37.27,72862.57,0.0,0.71719,0.00014,22.385]
[1780299868552,37.28,72861.84,0.0,0.71709,0.00014,22.38877]
[1780299870257,37.28,72862.81,0.0,0.71721,0.00014,22.3842]
[1780299870308,37.28,72862.81,0.0,0.71721,0.00014,22.3842]
[1780299871476,37.28,72862.58,0.0,0.71718,0.00014,22.38552]
[1780299871572,37.28,72862.49,0.0,0.71718,0.00014,22.38277]
[1780299872046,37.28,72862.49,0.0,0.71718,0.00014,22.38277]
[1780299872099,37.28,72862.49,0.0,0.71718,0.00014,22.38277]
[1780299872220,37.28,72862.49,0.0,0.71718,0.00014,22.38277]
[1780299872334,37.28,72862.26,0.0,0.71715,0.00014,22.38377]
[1780299873470,37.28,72862.26,0.0,0.71715,0.00014,22.38377]
[1780299873480,37.28,72862.23,0.0,0.71715,0.00014,22.3838]
[1780299879544,37.27,72861.35,0.0,0.71705,0.00014,22.38754]
[1780299883647,37.27,72862.14,0.0,0.71717,0.00014,22.38324]
[1780299883652,37.27,72862.14,0.0,0.71717,0.00014,22.38324]
[1780299883699,37.27,72862.14,0.0,0.71717,0.00014,22.38324]
[1780299883725,37.27,72862.14,0.0,0.71717,0.00014,22.38324]
[1780299883822,37.27,72862.45,0.0,0.71721,0.00014,22.38162]
[1780299890461,37.27,72861.34,0.0,0.71708,0.00014,22.38638]
[1780299893468,37.27,72861.07,0.0,0.71705,0.00014,22.38752]
[1780299893503,37.27,72861.07,0.0,0.71705,0.00014,22.38752]
[1780299893520,37.27,72861.07,0.0,0.71705,0.00014,22.38752]
[1780299893727,37.27,72861.07,0.0,0.71705,0.00014,22.38752]
[1780299893828,37.27,72858.84,0.0,0.71674,0.00014,22.39836]
[1780299894281,37.27,72858.84,0.0,0.71674,0.00014,22.39836]
[1780299894340,37.27,72858.84,0.0,0.71674,0.00014,22.39836]
[1780299894683,37.27,72858.84,0.0,0.71674,0.00014,22.39836]
[1780299894736,37.27,72858.84,0.0,0.71674,0.00014,22.39836]
[1780299894834,37.27,72855.71,0.0,0.71631,0.00014,22.41359]
[1780299898517,37.26,72852.78,0.0,0.71592,0.00014,22.42742]
[1780299903760,37.26,72854.36,0.0,0.71616,0.00014,22.41919]
[1780299903780,37.26,72854.36,0.0,0.71616,0.00014,22.41919]
[1780299903909,37.26,72854.36,0.0,0.71616,0.00014,22.41919]
[1780299903944,37.26,72856.18,0.0,0.71641,0.00014,22.41017]
[1780299903973,37.26,72856.18,0.0,0.71641,0.00014,22.41017]
[1780299904559,37.26,72855.48,0.0,0.71632,0.00014,22.41349]
[1780299909595,37.26,72854.33,0.0,0.71617,0.00014,22.41852]
[1780299910578,37.26,72854.33,0.0,0.71617,0.00014,22.41852]
[1780299910580,37.26,72854.33,0.0,0.71617,0.00014,22.41852]
[1780299910630,37.26,72854.33,0.0,0.71617,0.00014,22.41852]
[1780299910722,37.26,72854.33,0.0,0.71617,0.00014,22.41852]
[1780299910821,37.26,72854.07,0.0,0.71614,0.00014,22.41967]
[1780299916856,37.25,72852.16,0.0,0.71589,0.00014,22.42841]
[1780299916894,37.25,72852.16,0.0,0.71589,0.00014,22.42841]
[1780299916930,37.25,72852.16,0.0,0.71589,0.00014,22.42841]
[1780299916887,37.25,72847.49,0.0,0.71525,0.00014,22.45107]
[1780299917651,37.25,72848.42,0.0,0.71539,0.00014,22.44639]
[1780299919475,37.25,72847.71,0.0,0.71529,0.00014,22.44971]
[1780299919665,37.25,72848.93,0.0,0.71546,0.00014,22.44361]
[1780299920964,37.25,72848.93,0.0,0.71546,0.00014,22.44361]
[1780299921016,37.25,72849.25,0.0,0.71551,0.00014,22.44191]
[1780299924940,37.25,72846.81,0.0,0.71519,0.00014,22.45338]
[1780299933538,37.24,72848.55,0.0,0.71548,0.00014,22.44044]
[1780299940811,37.23,72849.11,0.0,0.71558,0.00014,22.43657]
[1780299945847,37.23,72848.11,0.0,0.71546,0.00014,22.44086]
[1780299950882,37.23,72853.57,0.0,0.71623,0.00014,22.41358]
[1780299952903,37.23,72856.7,0.0,0.71666,0.00014,22.39803]
[1780299953909,37.22,72864.42,0.0,0.71775,0.00014,22.35926]
[1780299956930,37.21,72860.27,0.0,0.71722,0.00014,22.37816]
[1780299961965,37.21,72857.8,0.0,0.71689,0.00014,22.38968]
[1780299963980,37.21,72855.24,0.0,0.71655,0.00014,22.40211]
[1780299965993,37.21,72852.5,0.0,0.71617,0.00014,22.41537]
[1780299970022,37.21,72849.4,0.0,0.71576,0.00014,22.43015]
[1780299975057,37.2,72850.36,0.0,0.71591,0.00014,22.42482]
[1780299980092,37.2,72852.76,0.0,0.71625,0.00014,22.41255]
[1780299982106,37.2,72855.39,0.0,0.71662,0.00014,22.39948]
[1780299987141,37.2,72857.26,0.0,0.71688,0.00014,22.38996]
[1780299990162,37.2,72847.5,0.0,0.71554,0.00014,22.43757]
[1780299991170,37.2,72844.51,0.0,0.71516,0.00014,22.44868]
[1780299996209,37.19,72845.56,0.0,0.71532,0.00014,22.44296]
[1780300001244,37.19,72845.49,0.0,0.71532,0.00014,22.44272]
[1780300006279,37.19,72844.42,0.0,0.71519,0.00014,22.4474]
[1780300011314,37.18,72844.49,0.0,0.71521,0.00014,22.4465]
[1780300016349,37.18,72845.83,0.0,0.71541,0.00014,22.43944]
[1780300021384,37.18,72845.2,0.0,0.71534,0.00014,22.44202]
[1780300023397,37.18,72842.56,0.0,0.71498,0.00014,22.4547]
[1780300028434,37.17,72842.78,0.0,0.71502,0.00014,22.4531]
[1780300031014,37.17,72841.49,0.0,0.71485,0.00014,22.45929]
[1780300031032,37.17,72828.72,0.0,0.71308,0.00014,22.52124]
[1780300031455,37.17,72803.26,0.0,0.70955,0.00014,22.64355]
[1780300032462,37.17,72786.29,0.0,0.70717,0.00014,22.72448]
[1780300033469,37.17,72780.49,0.0,0.70636,0.00014,22.75179]
[1780300034984,37.17,72780.49,0.0,0.70636,0.00014,22.75179]
[1780300035078,37.17,72780.49,0.0,0.70636,0.00014,22.75179]
[1780300035020,37.17,72780.35,0.0,0.70634,0.00014,22.75263]
[1780300035483,37.18,72780.34,0.0,0.70633,0.00014,22.75284]
[1780300036227,37.18,72780.34,0.0,0.70633,0.00014,22.75284]
[1780300036490,37.18,72782.72,0.0,0.70666,0.00014,22.74179]
[1780300040519,37.18,72767.75,0.0,0.70454,0.00014,22.81283]
[1780300041526,37.18,72765.58,0.0,0.70423,0.00014,22.82308]
[1780300043899,37.18,72768.87,0.0,0.70469,0.00014,22.8079]
[1780300046266,37.18,72770.85,0.0,0.70496,0.00014,22.79877]
[1780300046318,37.18,72770.85,0.0,0.70496,0.00014,22.79877]
[1780300046562,37.18,72771.42,0.0,0.70504,0.00014,22.79614]
[1780300049736,37.18,72771.98,0.0,0.70512,0.00014,22.79356]
[1780300049820,37.18,72772.34,0.0,0.70517,0.00014,22.79196]
[1780300050672,37.18,72768.21,0.0,0.70459,0.00014,22.81136]
[1780300051783,37.18,72765.06,0.0,0.70416,0.00014,22.82277]
[1780300052136,37.18,72765.06,0.0,0.70416,0.00014,22.82277]
[1780300054618,37.19,72758.53,0.0,0.70324,0.00014,22.85341]
[1780300055839,37.19,72747.23,0.0,0.70164,0.00014,22.90586]
[1780300056636,37.19,72750.31,0.0,0.70208,0.00014,22.89163]
[1780300057643,37.19,72753.91,0.0,0.70258,0.00014,22.87498]
[1780300059183,37.19,72751.29,0.0,0.70221,0.00014,22.88717]
[1780300059201,37.19,72751.29,0.0,0.70221,0.00014,22.88717]
[1780300059552,37.19,72751.29,0.0,0.70221,0.00014,22.88717]
[1780300059824,37.19,72751.29,0.0,0.70221,0.00014,22.88717]
[1780300059876,37.19,72751.29,0.0,0.70221,0.00014,22.88717]
[1780300060072,37.19,72751.29,0.0,0.70221,0.00014,22.88717]
[1780300060135,37.19,72748.65,0.0,0.70184,0.00014,22.89942]
[1780300060233,37.19,72748.65,0.0,0.70184,0.00014,22.89942]
[1780300060319,37.19,72748.65,0.0,0.70184,0.00014,22.89942]
[1780300060690,37.19,72748.65,0.0,0.70184,0.00014,22.89942]
[1780300061066,37.19,72749.2,0.0,0.70192,0.00014,22.8969]
[1780300061868,37.19,72749.2,0.0,0.70192,0.00014,22.8969]
[1780300062023,37.19,72749.2,0.0,0.70192,0.00014,22.8969]
[1780300062124,37.19,72750.1,0.0,0.70204,0.00014,22.89276]
[1780300063685,37.19,72753.19,0.0,0.70248,0.00014,22.8785]
[1780300068720,37.19,72751.59,0.0,0.70225,0.00014,22.88613]
[1780300069727,37.19,72745.35,0.0,0.70136,0.00014,22.91501]
[1780300071001,37.19,72745.35,0.0,0.70136,0.00014,22.91501]
[1780300071023,37.19,72745.35,0.0,0.70136,0.00014,22.91501]
[1780300071123,37.19,72745.35,0.0,0.70136,0.00014,22.91501]
[1780300071079,37.19,72743.33,0.0,0.70108,0.00014,22.92433]
[1780300073114,37.19,72740.56,0.0,0.70069,0.00014,22.93708]
[1780300074626,37.19,72737.19,0.0,0.70021,0.00014,22.95253]
[1780300074690,37.19,72737.19,0.0,0.70021,0.00014,22.95253]
[1780300074762,37.19,72733.06,0.0,0.69963,0.00014,22.97144]
[1780300075769,37.19,72724.66,0.0,0.69844,0.00014,23.00976]
[1780300076350,37.19,72724.66,0.0,0.69844,0.00014,23.00976]
[1780300076904,37.19,72724.66,0.0,0.69844,0.00014,23.00976]
[1780300077034,37.19,72711.15,0.0,0.69652,0.00014,23.07097]
[1780300078080,37.19,72711.15,0.0,0.69652,0.00014,23.07097]
[1780300077818,37.19,72689.64,0.0,0.69345,0.00014,23.16733]
[1780300078795,37.19,72686.6,0.0,0.69302,0.00014,23.18064]
[1780300080166,37.19,72686.6,0.0,0.69302,0.00014,23.18064]
[1780300081281,37.19,72683.24,0.0,0.69254,0.00014,23.19554]
[1780300081889,37.19,72683.24,0.0,0.69254,0.00014,23.19554]
[1780300081922,37.19,72688.04,0.0,0.69322,0.00014,23.17443]
[1780300082600,37.19,72688.04,0.0,0.69322,0.00014,23.17443]
[1780300084238,37.19,72692.03,0.0,0.69379,0.00014,23.15688]
[1780300085860,37.19,72681.25,0.0,0.69224,0.00014,23.20507]
[1780300086867,37.19,72670.86,0.0,0.69074,0.00014,23.25107]
[1780300088094,37.19,72670.86,0.0,0.69074,0.00014,23.25107]
[1780300088550,37.19,72674.2,0.0,0.69122,0.00014,23.23646]
[1780300088886,37.19,72683.71,0.0,0.69258,0.00014,23.19434]
[1780300093168,37.2,72674.57,0.0,0.69126,0.00014,23.23534]
[1780300093923,37.2,72678.63,0.0,0.69184,0.00014,23.21753]
[1780300095937,37.2,72685.52,0.0,0.69282,0.00014,23.18726]
[1780300096944,37.2,72681.59,0.0,0.69225,0.00014,23.20485]
[1780300098186,37.2,72675.96,0.0,0.69144,0.00014,23.22988]
[1780300098958,37.2,72671.82,0.0,0.69084,0.00014,23.24823]
[1780300100182,37.2,72668.09,0.0,0.6903,0.00014,23.26472]
[1780300101340,37.2,72671.34,0.0,0.69076,0.00014,23.25052]
[1780300101394,37.2,72671.34,0.0,0.69076,0.00014,23.25052]
[1780300102159,37.2,72676.1,0.0,0.69144,0.00014,23.22965]
[1780300102401,37.2,72676.1,0.0,0.69144,0.00014,23.22965]
[1780300103155,37.2,72677.81,0.0,0.69169,0.00014,23.22222]
[1780300103993,37.2,72685.9,0.0,0.69284,0.00014,23.18652]
[1780300104639,37.2,72685.9,0.0,0.69284,0.00014,23.18652]
[1780300105000,37.2,72690.67,0.0,0.69352,0.00014,23.1653]
[1780300106007,37.2,72700.78,0.0,0.69497,0.00014,23.12012]
[1780300106446,37.2,72700.78,0.0,0.69497,0.00014,23.12012]
[1780300106803,37.2,72700.78,0.0,0.69497,0.00014,23.12012]
[1780300107014,37.2,72708.52,0.0,0.69607,0.00014,23.08535]
[1780300107387,37.2,72708.52,0.0,0.69607,0.00014,23.08535]
[1780300108849,37.2,72711.2,0.0,0.69645,0.00014,23.0732]
[1780300109030,37.2,72706.48,0.0,0.69578,0.00014,23.09442]
[1780300110037,37.2,72699.77,0.0,0.69483,0.00014,23.12456]
[1780300111062,37.2,72695.1,0.0,0.69418,0.00014,23.14217]
[1780300113075,37.2,72695.9,0.0,0.69429,0.00014,23.13859]
[1780300117104,37.2,72704.79,0.0,0.69556,0.00014,23.09874]
[1780300118111,37.2,72710.78,0.0,0.69642,0.00014,23.07169]
[1780300118325,37.2,72710.78,0.0,0.69642,0.00014,23.07169]
[1780300118415,37.2,72710.78,0.0,0.69642,0.00014,23.07169]
[1780300119118,37.2,72706.56,0.0,0.69581,0.00014,23.09077]
[1780300121132,37.2,72701.89,0.0,0.69514,0.00014,23.11184]
[1780300122139,37.2,72695.64,0.0,0.69425,0.00014,23.13985]
[1780300125160,37.2,72689.09,0.0,0.69331,0.00014,23.16911]
[1780300126167,37.2,72683.82,0.0,0.69256,0.00014,23.19253]
[1780300127189,37.21,72677.63,0.0,0.69167,0.00014,23.22007]
[1780300127316,37.21,72677.63,0.0,0.69167,0.00014,23.22007]
[1780300127362,37.21,72677.63,0.0,0.69167,0.00014,23.22007]
[1780300127617,37.21,72677.63,0.0,0.69167,0.00014,23.22007]
[1780300127896,37.21,72677.63,0.0,0.69167,0.00014,23.22007]
[1780300128195,37.21,72670.15,0.0,0.69059,0.00014,23.25315]
[1780300132225,37.21,72664.96,0.0,0.68983,0.00014,23.27627]
[1780300133544,37.21,72664.45,0.0,0.68976,0.00014,23.27857]
[1780300133870,37.21,72664.45,0.0,0.68976,0.00014,23.27857]
[1780300134240,37.21,72659.13,0.0,0.68899,0.00014,23.30194]
[1780300137262,37.21,72655.65,0.0,0.68848,0.00014,23.31739]
[1780300141293,37.22,72650.85,0.0,0.68778,0.00014,23.3386]
[1780300143736,37.22,72641.7,0.0,0.68645,0.00014,23.37827]
[1780300144934,37.22,72635.59,0.0,0.68557,0.00014,23.40458]
[1780300146297,37.22,72635.59,0.0,0.68557,0.00014,23.40458]
[1780300146344,37.22,72622.8,0.0,0.68371,0.00015,23.45918]
[1780300147849,37.22,72613.66,0.0,0.68239,0.00015,23.49785]
[1780300149943,37.22,72626.89,0.0,0.68431,0.00014,23.4416]
[1780300150373,37.22,72621.26,0.0,0.6835,0.00015,23.46552]
[1780300153362,37.21,72622.18,0.0,0.68363,0.00015,23.46154]
[1780300153808,37.21,72622.18,0.0,0.68363,0.00015,23.46154]
[1780300154008,37.21,72638.74,0.0,0.68603,0.00014,23.39076]
[1780300154594,37.21,72638.74,0.0,0.68603,0.00014,23.39076]
[1780300154627,37.21,72638.74,0.0,0.68603,0.00014,23.39076]
[1780300155241,37.22,72654.32,0.0,0.68828,0.00014,23.32355]
[1780300155407,37.22,72668.86,0.0,0.69037,0.00014,23.26007]
[1780300156414,37.22,72674.96,0.0,0.69124,0.00014,23.2334]
[1780300159290,37.22,72684.94,0.0,0.69266,0.00014,23.18964]
[1780300159715,37.22,72677.14,0.0,0.69154,0.00014,23.22414]
[1780300164470,37.22,72681.33,0.0,0.69212,0.00014,23.20636]
[1780300166484,37.22,72685.23,0.0,0.69268,0.00014,23.18904]
[1780300168498,37.22,72690.41,0.0,0.69342,0.00014,23.166]
[1780300170993,37.22,72686.91,0.0,0.69292,0.00014,23.18158]
[1780300172528,37.23,72679.16,0.0,0.69182,0.00014,23.21295]
[1780300175311,37.23,72682.35,0.0,0.69227,0.00014,23.199]
[1780300175652,37.23,72680.87,0.0,0.69205,0.00014,23.20571]
[1780300175692,37.23,72680.87,0.0,0.69205,0.00014,23.20571]
[1780300175842,37.23,72669.3,0.0,0.69039,0.00014,23.25682]
[1780300176556,37.23,72653.66,0.0,0.68813,0.00014,23.3252]
[1780300177563,37.23,72653.4,0.0,0.68809,0.00014,23.32641]
[1780300178785,37.23,72653.4,0.0,0.68809,0.00014,23.32641]
[1780300178837,37.23,72653.4,0.0,0.68809,0.00014,23.32641]
[1780300178886,37.23,72657.06,0.0,0.68862,0.00014,23.31059]
[1780300179473,37.23,72657.06,0.0,0.68862,0.00014,23.31059]
[1780300179962,37.23,72657.06,0.0,0.68862,0.00014,23.31059]
[1780300180063,37.23,72662.47,0.0,0.68939,0.00014,23.28723]
[1780300180834,37.23,72662.47,0.0,0.68939,0.00014,23.28723]
[1780300180935,37.23,72664.85,0.0,0.68973,0.00014,23.27683]
[1780300183208,37.23,72663.96,0.0,0.6896,0.00014,23.28085]
[1780300183642,37.24,72663.94,0.0,0.68959,0.00014,23.28119]
[1780300183744,37.24,72667.43,0.0,0.69009,0.00014,23.26593]
[1780300187069,37.24,72666.11,0.0,0.68989,0.00014,23.27199]
[1780300187073,37.24,72663.22,0.0,0.68947,0.00014,23.28476]
[1780300187636,37.24,72657.27,0.0,0.68861,0.00014,23.31081]
[1780300189580,37.24,72655.2,0.0,0.68831,0.00014,23.31991]
[1780300191188,37.24,72657.03,0.0,0.68857,0.00014,23.31205]
[1780300195319,37.24,72659.33,0.0,0.68889,0.00014,23.30248]
[1780300195669,37.25,72659.15,0.0,0.68886,0.00014,23.3035]
[1780300200725,37.25,72658.41,0.0,0.68874,0.00014,23.30727]
[1780300201493,37.25,72658.41,0.0,0.68874,0.00014,23.30727]
[1780300201564,37.25,72658.41,0.0,0.68874,0.00014,23.30727]
[1780300202322,37.25,72658.41,0.0,0.68874,0.00014,23.30727]
[1780300202340,37.25,72659.44,0.0,0.68888,0.00014,23.30302]
[1780300202493,37.25,72659.44,0.0,0.68888,0.00014,23.30302]
[1780300202847,37.25,72664.63,0.0,0.68962,0.00014,23.28039]
[1780300204012,37.25,72677.88,0.0,0.69152,0.00014,23.2224]
[1780300204833,37.25,72694.13,0.0,0.69384,0.00014,23.15037]
[1780300205760,37.25,72699.08,0.0,0.69455,0.00014,23.12832]
[1780300207378,37.25,72700.14,0.0,0.6947,0.00014,23.12364]
[1780300207774,37.25,72704.01,0.0,0.69525,0.00014,23.10638]
[1780300208555,37.25,72704.01,0.0,0.69525,0.00014,23.10638]
[1780300208963,37.25,72704.01,0.0,0.69525,0.00014,23.10638]
[1780300209439,37.25,72706.65,0.0,0.69562,0.00014,23.09462]
[1780300209937,37.25,72706.65,0.0,0.69562,0.00014,23.09462]
[1780300210913,37.25,72706.91,0.0,0.69565,0.00014,23.09363]
[1780300211015,37.25,72714.2,0.0,0.69669,0.00014,23.06081]
[1780300212953,37.26,72714.64,0.0,0.69675,0.00014,23.05895]
[1780300213450,37.26,72714.8,0.0,0.69677,0.00014,23.05835]
[1780300215020,37.26,72717.61,0.0,0.69716,0.00014,23.04578]
[1780300215370,37.26,72717.61,0.0,0.69716,0.00014,23.04578]
[1780300215756,37.26,72720.42,0.0,0.69756,0.00014,23.03315]
[1780300215834,37.26,72718.81,0.0,0.69733,0.00014,23.04043]
[1780300216841,37.26,72712.11,0.0,0.69638,0.00014,23.07058]
[1780300217848,37.26,72707.38,0.0,0.69571,0.00014,23.09184]
[1780300221876,37.26,72714.55,0.0,0.69673,0.00014,23.05965]
[1780300225629,37.26,72715.07,0.0,0.6968,0.00014,23.05736]
[1780300225904,37.26,72715.66,0.0,0.69688,0.00014,23.05469]
[1780300230086,37.26,72715.47,0.0,0.69686,0.00014,23.05549]
[1780300230941,37.26,72723.95,0.0,0.69806,0.00014,23.01718]
[1780300233118,37.26,72727.11,0.0,0.69852,0.00014,22.99956]
[1780300233253,37.26,72727.11,0.0,0.69852,0.00014,22.99956]
[1780300233321,37.26,72729.14,0.0,0.69881,0.00014,22.99033]
[1780300236496,37.26,72727.95,0.0,0.69865,0.00014,22.9956]
[1780300236594,37.26,72727.95,0.0,0.69865,0.00014,22.9956]
[1780300237996,37.26,72732.77,0.0,0.69933,0.00014,22.97349]
[1780300239003,37.26,72737.87,0.0,0.70006,0.00014,22.9501]
[1780300240028,37.26,72741.49,0.0,0.70057,0.00014,22.93345]
[1780300240879,37.26,72741.49,0.0,0.70057,0.00014,22.93345]
[1780300240970,37.26,72741.49,0.0,0.70057,0.00014,22.93345]
[1780300241026,37.26,72744.46,0.0,0.70099,0.00014,22.91978]
[1780300242871,37.26,72743.58,0.0,0.70087,0.00014,22.92381]
[1780300242970,37.26,72743.58,0.0,0.70087,0.00014,22.92381]
[1780300243040,37.26,72743.84,0.0,0.7009,0.00014,22.92261]
[1780300244592,37.26,72744.54,0.0,0.701,0.00014,22.91939]
[1780300244712,37.26,72744.54,0.0,0.701,0.00014,22.91939]
[1780300245054,37.26,72745.25,0.0,0.7011,0.00014,22.91613]
[1780300245714,37.26,72745.25,0.0,0.7011,0.00014,22.91613]
[1780300246419,37.26,72748.2,0.0,0.70152,0.00014,22.90254]
[1780300247947,37.26,72750.16,0.0,0.70179,0.00014,22.89351]
[1780300248075,37.26,72750.32,0.0,0.70182,0.00014,22.89279]
[1780300250089,37.26,72753.97,0.0,0.70233,0.00014,22.87599]
[1780300253110,37.26,72762.03,0.0,0.70346,0.00014,22.83875]
[1780300254157,37.26,72762.03,0.0,0.70346,0.00014,22.83875]
[1780300254222,37.26,72769.79,0.0,0.70455,0.00014,22.80274]
[1780300255395,37.26,72764.27,0.0,0.70377,0.00014,22.82858]
[1780300256131,37.26,72759.36,0.0,0.70308,0.00014,22.85147]
[1780300257138,37.26,72755.61,0.0,0.70255,0.00014,22.86891]
[1780300261167,37.26,72760.29,0.0,0.7032,0.00014,22.84742]
[1780300263181,37.26,72754.21,0.0,0.70234,0.00014,22.87571]
[1780300265195,37.26,72748.31,0.0,0.70151,0.00014,22.90301]
[1780300268217,37.26,72753.8,0.0,0.70228,0.00014,22.87773]
[1780300272245,37.26,72750.45,0.0,0.7018,0.00014,22.89335]
[1780300273252,37.26,72745.89,0.0,0.70116,0.00014,22.91438]
[1780300278287,37.26,72745.47,0.0,0.7011,0.00014,22.91633]
[1780300283323,37.26,72746.52,0.0,0.70125,0.00014,22.91154]
[1780300288358,37.26,72748.25,0.0,0.70149,0.00014,22.90367]
[1780300291991,37.26,72746.42,0.0,0.70125,0.00014,22.9088]
[1780300292386,37.26,72743.59,0.0,0.70085,0.00014,22.92183]
[1780300294841,37.26,72742.12,0.0,0.70064,0.00014,22.92857]
[1780300294893,37.26,72742.12,0.0,0.70064,0.00014,22.92857]
[1780300295407,37.26,72741.12,0.0,0.7005,0.00014,22.93315]
[1780300297440,37.26,72740.45,0.0,0.70041,0.00014,22.93621]
[1780300298439,37.26,72736.12,0.0,0.69979,0.00014,22.95601]
[1780300299203,37.26,72736.12,0.0,0.69979,0.00014,22.95601]
[1780300299362,37.26,72736.12,0.0,0.69979,0.00014,22.95601]
[1780300299446,37.26,72733.78,0.0,0.69946,0.00014,22.96666]
[1780300304483,37.26,72730.17,0.0,0.69896,0.00014,22.98288]
[1780300309284,37.26,72726.24,0.0,0.69842,0.00014,23.00037]
[1780300309669,37.26,72726.24,0.0,0.69842,0.00014,23.00037]
[1780300309760,37.26,72726.37,0.0,0.69843,0.00014,22.99978]
[1780300314553,37.26,72730.89,0.0,0.69908,0.00014,22.97912]
[1780300318581,37.26,72734.61,0.0,0.69961,0.00014,22.96195]
[1780300320328,37.26,72734.61,0.0,0.69961,0.00014,22.96195]
[1780300320429,37.26,72735.07,0.0,0.69968,0.00014,22.95975]
[1780300322125,37.26,72735.4,0.0,0.69972,0.00014,22.95825]
[1780300322414,37.26,72738.57,0.0,0.70017,0.00014,22.94367]
[1780300323615,37.26,72733.65,0.0,0.69948,0.00014,22.96614]
[1780300328650,37.25,72735.85,0.0,0.6998,0.00014,22.95584]
[1780300333943,37.25,72736.08,0.0,0.69983,0.00014,22.95461]
[1780300334123,37.25,72736.08,0.0,0.69983,0.00014,22.95461]
[1780300334180,37.25,72738.53,0.0,0.70018,0.00014,22.94331]
[1780300335247,37.25,72738.53,0.0,0.70018,0.00014,22.94331]
[1780300335320,37.25,72739.16,0.0,0.70027,0.00014,22.94039]
[1780300340324,37.25,72741.44,0.0,0.7006,0.00014,22.92985]
[1780300340426,37.25,72740.76,0.0,0.7005,0.00014,22.93291]
[1780300342324,37.25,72741.21,0.0,0.70057,0.00014,22.93085]
[1780300342995,37.25,72741.37,0.0,0.70059,0.00014,22.93006]
[1780300343044,37.25,72745.01,0.0,0.7011,0.00014,22.91333]
[1780300343756,37.25,72749.17,0.0,0.70169,0.00014,22.89416]
[1780300344763,37.25,72753.46,0.0,0.7023,0.00014,22.87435]
[1780300346777,37.25,72760.06,0.0,0.70322,0.00014,22.84384]
[1780300351823,37.25,72758.46,0.0,0.70301,0.00014,22.84823]
[1780300351924,37.25,72755.27,0.0,0.70256,0.00014,22.86301]
[1780300355782,37.25,72752.16,0.0,0.70212,0.00014,22.87751]
[1780300355840,37.26,72744.32,0.0,0.70101,0.00014,22.91368]
[1780300357854,37.26,72741.01,0.0,0.70055,0.00014,22.92887]
[1780300360564,37.25,72739.66,0.0,0.70036,0.00014,22.93503]
[1780300360965,37.25,72739.66,0.0,0.70036,0.00014,22.93503]
[1780300366917,37.25,72740.3,0.0,0.70045,0.00014,22.93184]
[1780300371952,37.25,72739.29,0.0,0.70031,0.00014,22.93633]
[1780300376987,37.25,72743.29,0.0,0.70088,0.00014,22.91784]
[1780300377994,37.25,72740.06,0.0,0.70043,0.00014,22.93266]
[1780300383031,37.25,72738.65,0.0,0.70023,0.00014,22.93894]
[1780300385842,37.25,72737.92,0.0,0.70013,0.00014,22.9422]
[1780300386518,37.25,72737.92,0.0,0.70013,0.00014,22.9422]
[1780300386052,37.25,72738.32,0.0,0.70019,0.00014,22.94033]
[1780300386667,37.25,72738.32,0.0,0.70019,0.00014,22.94033]
[1780300386776,37.25,72738.32,0.0,0.70019,0.00014,22.94033]
[1780300387276,37.25,72732.09,0.0,0.69931,0.00014,22.96875]
[1780300388381,37.25,72732.09,0.0,0.69931,0.00014,22.96875]
[1780300388422,37.25,72726.4,0.0,0.69851,0.00014,22.99461]
[1780300390072,37.25,72725.03,0.0,0.69831,0.00014,23.00084]
[1780300390080,37.25,72724.83,0.0,0.69829,0.00014,23.00166]
[1780300395115,37.24,72724.02,0.0,0.69819,0.00014,23.00486]
[1780300400150,37.24,72725.31,0.0,0.69838,0.00014,22.99852]
[1780300404178,37.24,72728.62,0.0,0.69886,0.00014,22.98311]
[1780300404727,37.24,72728.62,0.0,0.69886,0.00014,22.98311]
[1780300405185,37.24,72728.66,0.0,0.69887,0.00014,22.98286]
[1780300406248,37.24,72728.66,0.0,0.69887,0.00014,22.98286]
[1780300406327,37.24,72728.66,0.0,0.69887,0.00014,22.98286]
[1780300406840,37.24,72730.16,0.0,0.69908,0.00014,22.976]
[1780300407199,37.24,72730.94,0.0,0.69919,0.00014,22.97244]
[1780300407600,37.24,72730.94,0.0,0.69919,0.00014,22.97244]
[1780300407609,37.24,72730.94,0.0,0.69919,0.00014,22.97244]
[1780300408351,37.24,72730.43,0.0,0.69913,0.00014,22.97464]
[1780300409213,37.24,72724.63,0.0,0.6983,0.00014,23.00106]
[1780300411437,37.24,72724.17,0.0,0.69824,0.00014,23.00309]
[1780300411482,37.24,72718.95,0.0,0.69752,0.00014,23.02328]
[1780300412242,37.24,72713.12,0.0,0.6967,0.00014,23.04954]
[1780300414257,37.23,72708.15,0.0,0.696,0.00014,23.07167]
[1780300415264,37.23,72702.4,0.0,0.69518,0.00014,23.0975]
[1780300416409,37.23,72702.4,0.0,0.69518,0.00014,23.0975]
[1780300416484,37.23,72688.59,0.0,0.69321,0.00014,23.15894]
[1780300417278,37.23,72687.0,0.0,0.69299,0.00014,23.16588]
[1780300417840,37.23,72687.0,0.0,0.69299,0.00014,23.16588]
[1780300418498,37.23,72687.69,0.0,0.69309,0.00014,23.16269]
[1780300420299,37.23,72692.48,0.0,0.69378,0.00014,23.14113]
[1780300423320,37.23,72695.84,0.0,0.69427,0.00014,23.12584]
[1780300428355,37.22,72701.36,0.0,0.69507,0.00014,23.10069]
[1780300433390,37.22,72698.52,0.0,0.69468,0.00014,23.11311]
[1780300438425,37.22,72699.98,0.0,0.6949,0.00014,23.10627]
[1780300439065,37.22,72699.98,0.0,0.6949,0.00014,23.10627]
[1780300439432,37.22,72692.22,0.0,0.69379,0.00014,23.14088]
[1780300440980,37.22,72689.39,0.0,0.69339,0.00014,23.1534]
[1780300443460,37.22,72696.72,0.0,0.69444,0.00014,23.12041]
[1780300446481,37.22,72703.93,0.0,0.69548,0.00014,23.08789]
[1780300447488,37.22,72709.85,0.0,0.69632,0.00014,23.06119]
[1780300448494,37.22,72714.9,0.0,0.69704,0.00014,23.03835]
[1780300448779,37.22,72714.9,0.0,0.69704,0.00014,23.03835]
[1780300448831,37.22,72714.9,0.0,0.69704,0.00014,23.03835]
[1780300449502,37.21,72717.65,0.0,0.69744,0.00014,23.02578]
[1780300450379,37.21,72717.65,0.0,0.69744,0.00014,23.02578]
[1780300450509,37.21,72718.11,0.0,0.69751,0.00014,23.02359]
[1780300452522,37.21,72722.88,0.0,0.69819,0.00014,23.00173]
[1780300457558,37.21,72725.89,0.0,0.69863,0.00014,22.98763]
[1780300462594,37.21,72725.99,0.0,0.69865,0.00014,22.9868]
[1780300467627,37.21,72726.36,0.0,0.69872,0.00014,22.98473]
[1780300470228,37.21,72727.46,0.0,0.69888,0.00014,22.97964]
[1780300471524,37.2,72727.39,0.0,0.69887,0.00014,22.97982]
[1780300471587,37.2,72727.56,0.0,0.69892,0.00014,22.97564]
[1780300472663,37.2,72734.93,0.0,0.69996,0.00014,22.94187]
[1780300473670,37.2,72738.53,0.0,0.70047,0.00014,22.92531]
[1780300476691,37.2,72749.79,0.0,0.70207,0.00014,22.87333]
[1780300478722,37.2,72755.67,0.0,0.70289,0.00014,22.84614]
[1780300479806,37.2,72762.3,0.0,0.70383,0.00014,22.81535]
[1780300482278,37.2,72763.13,0.0,0.70394,0.00014,22.81156]
[1780300482745,37.21,72767.62,0.0,0.70457,0.00014,22.79077]
[1780300487780,37.21,72766.34,0.0,0.70437,0.00014,22.7973]
[1780300490801,37.21,72758.68,0.0,0.70329,0.00014,22.8333]
[1780300492816,37.21,72752.29,0.0,0.70238,0.00014,22.86309]
[1780300494830,37.21,72748.15,0.0,0.70179,0.00014,22.88231]
[1780300496542,37.21,72748.15,0.0,0.70179,0.00014,22.88231]
[1780300496644,37.21,72745.77,0.0,0.70146,0.00014,22.89333]
[1780300497630,37.21,72745.77,0.0,0.70146,0.00014,22.89333]
[1780300497673,37.21,72742.17,0.0,0.70095,0.00014,22.90992]
[1780300498858,37.21,72733.5,0.0,0.69972,0.00014,22.94971]
[1780300501329,37.21,72731.8,0.0,0.69948,0.00014,22.95745]
[1780300501359,37.21,72731.8,0.0,0.69948,0.00014,22.95745]
[1780300501451,37.21,72730.76,0.0,0.69934,0.00014,22.96217]
[1780300503421,37.21,72728.2,0.0,0.69897,0.00014,22.97386]
[1780300503474,37.21,72723.47,0.0,0.69831,0.00014,22.99527]
[1780300504599,37.21,72723.47,0.0,0.69831,0.00014,22.99527]
[1780300505458,37.21,72720.39,0.0,0.69787,0.00014,23.00918]
[1780300505894,37.21,72719.8,0.0,0.69779,0.00014,23.01176]
[1780300506185,37.21,72719.8,0.0,0.69779,0.00014,23.01176]
[1780300506406,37.21,72720.57,0.0,0.6979,0.00014,23.00817]
[1780300507529,37.21,72728.01,0.0,0.69896,0.00014,22.97431]
[1780300509773,37.21,72729.45,0.0,0.69916,0.00014,22.96774]
[1780300510100,37.21,72732.78,0.0,0.69963,0.00014,22.95252]
[1780300511062,37.21,72742.19,0.0,0.70097,0.00014,22.90927]
[1780300515534,37.21,72744.41,0.0,0.70128,0.00014,22.89903]
[1780300515626,37.21,72744.41,0.0,0.70128,0.00014,22.89903]
[1780300515977,37.21,72745.11,0.0,0.70138,0.00014,22.89581]
[1780300517990,37.21,72751.07,0.0,0.70222,0.00014,22.86828]
[1780300521663,37.21,72755.13,0.0,0.70279,0.00014,22.84962]
[1780300522020,37.21,72762.5,0.0,0.70383,0.00014,22.81535]
[1780300527032,37.21,72764.19,0.0,0.70406,0.00014,22.80781]
[1780300531085,37.21,72768.58,0.0,0.70468,0.00014,22.78442]
[1780300536118,37.22,72764.74,0.0,0.70413,0.00014,22.80279]
[1780300541153,37.22,72765.62,0.0,0.70424,0.00014,22.79918]
[1780300546188,37.22,72767.12,0.0,0.70443,0.00014,22.79272]
[1780300551222,37.23,72764.22,0.0,0.70402,0.00014,22.80664]
[1780300556258,37.23,72763.68,0.0,0.70393,0.00014,22.80946]
[1780300561293,37.23,72763.98,0.0,0.70396,0.00014,22.80835]
[1780300566328,37.23,72763.63,0.0,0.70391,0.00014,22.81027]
[1780300571365,37.23,72763.89,0.0,0.70394,0.00014,22.80935]
[1780300575393,37.23,72754.6,0.0,0.70262,0.00014,22.85276]
[1780300578415,37.24,72752.33,0.0,0.7023,0.00014,22.86347]
[1780300579207,37.24,72752.33,0.0,0.7023,0.00014,22.86347]
[1780300581436,37.24,72747.68,0.0,0.70163,0.00014,22.88514]
[1780300583035,37.24,72747.26,0.0,0.70157,0.00014,22.8871]
[1780300583569,37.24,72747.4,0.0,0.70159,0.00014,22.88648]
[1780300585464,37.24,72743.54,0.0,0.70105,0.00014,22.9043]
[1780300586090,37.24,72743.54,0.0,0.70105,0.00014,22.9043]
[1780300586471,37.24,72743.07,0.0,0.70098,0.00014,22.90647]
[1780300589351,37.24,72742.29,0.0,0.70087,0.00014,22.91007]
[1780300589492,37.24,72741.57,0.0,0.70077,0.00014,22.91339]
[1780300590507,37.24,72741.57,0.0,0.70077,0.00014,22.91339]
[1780300591749,37.24,72733.98,0.0,0.69971,0.00014,22.94484]
[1780300592747,37.24,72733.98,0.0,0.69971,0.00014,22.94484]
[1780300593520,37.24,72732.36,0.0,0.69949,0.00014,22.95217]
[1780300594527,37.24,72741.86,0.0,0.70083,0.00014,22.90862]
[1780300596541,37.24,72741.23,0.0,0.70074,0.00014,22.91147]
[1780300597269,37.24,72741.23,0.0,0.70074,0.00014,22.91147]
[1780300597464,37.24,72741.23,0.0,0.70074,0.00014,22.91147]
[1780300597548,37.24,72740.13,0.0,0.70059,0.00014,22.91652]
[1780300602583,37.24,72738.79,0.0,0.7004,0.00014,22.92256]
[1780300605002,37.23,72737.51,0.0,0.70022,0.00014,22.92837]
[1780300605604,37.23,72736.25,0.0,0.70005,0.00014,22.9341]
[1780300610639,37.23,72736.35,0.0,0.70007,0.00014,22.93342]
[1780300615674,37.23,72736.4,0.0,0.70008,0.00014,22.93296]
[1780300620709,37.23,72732.75,0.0,0.69957,0.00014,22.9494]
[1780300624737,37.23,72737.13,0.0,0.7002,0.00014,22.92907]
[1780300626555,37.23,72736.9,0.0,0.70017,0.00014,22.93008]
[1780300626751,37.23,72735.79,0.0,0.70001,0.00014,22.93512]
[1780300631786,37.23,72733.15,0.0,0.69965,0.00014,22.94695]
[1780300636821,37.22,72733.75,0.0,0.69974,0.00014,22.94387]
[1780300641856,37.22,72733.26,0.0,0.69968,0.00014,22.94578]
[1780300646891,37.22,72731.75,0.0,0.69948,0.00014,22.95233]
[1780300651926,37.22,72732.29,0.0,0.69958,0.00014,22.94618]
[1780300656962,37.22,72730.63,0.0,0.69936,0.00014,22.95341]
[1780300661996,37.21,72731.14,0.0,0.69944,0.00014,22.95074]
[1780300663003,37.21,72734.97,0.0,0.69998,0.00014,22.93314]
[1780300668038,37.21,72734.49,0.0,0.69992,0.00014,22.93509]
[1780300673074,37.21,72735.21,0.0,0.70003,0.00014,22.93154]
[1780300678116,37.21,72731.22,0.0,0.69947,0.00014,22.94956]
[1780300680135,37.21,72720.19,0.0,0.69791,0.00014,22.99971]
[1780300681014,37.21,72720.19,0.0,0.69791,0.00014,22.99971]
[1780300681217,37.21,72713.6,0.0,0.69698,0.00014,23.02959]
[1780300682205,37.21,72710.96,0.0,0.69661,0.00014,23.04128]
[1780300683393,37.21,72710.96,0.0,0.69661,0.00014,23.04128]
[1780300683860,37.21,72710.96,0.0,0.69661,0.00014,23.04128]
[1780300685232,37.2,72713.24,0.0,0.69694,0.00014,23.03067]
[1780300685613,37.2,72713.24,0.0,0.69694,0.00014,23.03067]
[1780300691211,37.2,72717.63,0.0,0.69759,0.00014,23.00995]
[1780300696247,37.19,72718.99,0.0,0.6978,0.00014,23.00322]
[1780300697253,37.19,72712.6,0.0,0.69689,0.00014,23.03207]
[1780300702291,37.19,72704.25,0.0,0.69572,0.00014,23.06905]
[1780300703296,37.19,72695.52,0.0,0.69448,0.00014,23.10807]
[1780300708332,37.18,72700.41,0.0,0.69521,0.00014,23.08517]
[1780300713367,37.18,72701.32,0.0,0.69538,0.00014,23.07695]
[1780300714374,37.18,72705.12,0.0,0.69593,0.00014,23.05968]
[1780300719409,37.17,72707.02,0.0,0.69622,0.00014,23.05043]
[1780300724444,37.17,72703.53,0.0,0.69574,0.00014,23.0655]
[1780300729479,37.16,72703.16,0.0,0.69571,0.00014,23.06645]
[1780300734514,37.16,72703.67,0.0,0.6958,0.00014,23.06345]
[1780300735520,37.16,72707.89,0.0,0.69641,0.00014,23.04427]
[1780300740556,37.15,72706.96,0.0,0.6963,0.00014,23.04785]
[1780300745591,37.15,72708.33,0.0,0.69651,0.00014,23.04108]
[1780300749619,37.15,72713.13,0.0,0.69721,0.00014,23.01889]
[1780300750626,37.14,72718.05,0.0,0.69791,0.00014,22.99643]
[1780300750990,37.14,72718.05,0.0,0.69791,0.00014,22.99643]
[1780300751633,37.14,72719.34,0.0,0.6981,0.00014,22.99046]
[1780300756668,37.15,72718.79,0.0,0.698,0.00014,22.99365]
[1780300761703,37.15,72719.72,0.0,0.69811,0.00014,22.99001]
[1780300763148,37.15,72719.94,0.0,0.69814,0.00014,22.98913]
[1780300764268,37.15,72722.23,0.0,0.69846,0.00014,22.97881]
[1780300765612,37.15,72722.4,0.0,0.69849,0.00014,22.97813]
[1780300765698,37.15,72722.4,0.0,0.69849,0.00014,22.97813]
[1780300765811,37.15,72722.4,0.0,0.69849,0.00014,22.97813]
[1780300765911,37.16,72723.2,0.0,0.6986,0.00014,22.97458]
[1780300767409,37.15,72726.44,0.0,0.69906,0.00014,22.95971]
[1780300767745,37.15,72726.66,0.0,0.69909,0.00014,22.95865]
[1780300771773,37.15,72731.12,0.0,0.69975,0.00014,22.93467]
[1780300776810,37.15,72742.34,0.0,0.70135,0.00014,22.88288]
[1780300778823,37.15,72738.2,0.0,0.70076,0.00014,22.902]
[1780300779831,37.15,72729.22,0.0,0.69949,0.00014,22.94326]
[1780300780026,37.15,72729.22,0.0,0.69949,0.00014,22.94326]
[1780300782026,37.15,72727.78,0.0,0.69928,0.00014,22.94975]
[1780300783017,37.15,72725.4,0.0,0.69895,0.00014,22.96058]
[1780300783858,37.15,72724.44,0.0,0.69881,0.00014,22.96507]
[1780300788894,37.16,72723.3,0.0,0.69863,0.00014,22.9709]
[1780300789440,37.16,72723.3,0.0,0.69863,0.00014,22.9709]
[1780300789900,37.16,72723.9,0.0,0.69872,0.00014,22.96808]
[1780300791335,37.15,72723.85,0.0,0.69871,0.00014,22.96823]
[1780300791915,37.16,72723.3,0.0,0.69863,0.00014,22.97086]
[1780300793387,37.16,72723.71,0.0,0.69868,0.00014,22.96913]
[1780300793928,37.16,72723.57,0.0,0.69867,0.00014,22.96968]
[1780300794592,37.16,72723.57,0.0,0.69867,0.00014,22.96968]
[1780300794936,37.16,72717.75,0.0,0.69784,0.00014,22.99612]
[1780300795307,37.16,72717.75,0.0,0.69784,0.00014,22.99612]
[1780300795943,37.15,72712.58,0.0,0.69711,0.00014,23.01949]
[1780300796843,37.15,72712.58,0.0,0.69711,0.00014,23.01949]
[1780300796950,37.15,72713.05,0.0,0.69718,0.00014,23.01723]
[1780300797834,37.15,72713.05,0.0,0.69718,0.00014,23.01723]
[1780300797957,37.16,72712.84,0.0,0.69714,0.00014,23.01841]
[1780300800733,37.15,72713.22,0.0,0.6972,0.00014,23.01653]
[1780300800054,37.15,72713.22,0.0,0.6972,0.00014,23.01653]
[1780300810895,37.15,72713.22,0.0,0.6972,0.00014,23.01653]
[1780300810898,37.15,72742.56,0.0,0.70137,0.00014,22.88222]
[1780300813754,37.15,72741.59,0.0,0.70123,0.00014,22.8867]
[1780300813772,37.15,72741.59,0.0,0.70123,0.00014,22.8867]
[1780300813830,37.15,72745.52,0.0,0.70179,0.00014,22.86853]
[1780300814470,37.15,72745.52,0.0,0.70179,0.00014,22.86853]
[1780300814515,37.15,72748.0,0.0,0.70214,0.00014,22.85705]
[1780300816500,37.15,72749.15,0.0,0.7023,0.00014,22.85172]
[1780300816524,37.15,72749.15,0.0,0.7023,0.00014,22.85172]
[1780300816747,37.15,72749.15,0.0,0.7023,0.00014,22.85172]
[1780300816768,37.15,72752.58,0.0,0.70278,0.00014,22.83579]
[1780300817190,37.15,72755.96,0.0,0.70326,0.00014,22.82007]
[1780300818728,37.15,72755.96,0.0,0.70326,0.00014,22.82007]
[1780300818836,37.15,72756.01,0.0,0.70327,0.00014,22.81983]
[1780300820836,37.15,72753.18,0.0,0.70287,0.00014,22.833]
[1780300821091,37.15,72753.18,0.0,0.70287,0.00014,22.833]
[1780300822721,37.15,72751.57,0.0,0.70264,0.00014,22.84048]
[1780300822822,37.15,72749.67,0.0,0.70237,0.00014,22.8493]
[1780300823188,37.15,72745.72,0.0,0.70181,0.00014,22.86761]
[1780300824797,37.15,72741.43,0.0,0.70121,0.00014,22.88744]
[1780300825209,37.15,72735.91,0.0,0.70043,0.00014,22.91288]
[1780300826799,37.15,72729.42,0.0,0.6995,0.00014,22.94268]
[1780300827225,37.15,72724.42,0.0,0.69879,0.00014,22.96555]
[1780300832264,37.15,72722.02,0.0,0.69847,0.00014,22.97317]
[1780300833271,37.15,72715.31,0.0,0.69752,0.00014,23.00372]
[1780300837303,37.15,72711.94,0.0,0.69704,0.00014,23.01901]
[1780300839319,37.15,72716.82,0.0,0.69773,0.00014,22.99686]
[1780300841333,37.15,72721.2,0.0,0.69836,0.00014,22.97691]
[1780300843347,37.15,72712.57,0.0,0.69713,0.00014,23.01615]
[1780300844354,37.15,72706.2,0.0,0.69622,0.00014,23.04498]
[1780300845361,37.15,72701.87,0.0,0.6956,0.00014,23.06436]
[1780300847374,37.15,72705.87,0.0,0.69618,0.00014,23.04601]
[1780300851403,37.15,72710.47,0.0,0.69686,0.00014,23.02466]
[1780300854424,37.15,72713.82,0.0,0.69734,0.00014,23.00912]
[1780300855431,37.14,72719.07,0.0,0.6981,0.00014,22.98514]
[1780300856438,37.14,72729.99,0.0,0.69965,0.00014,22.93514]
[1780300858121,37.14,72733.33,0.0,0.70013,0.00014,22.91975]
[1780300858634,37.14,72728.58,0.0,0.69945,0.00014,22.94155]
[1780300859459,37.14,72725.36,0.0,0.699,0.00014,22.95625]
[1780300861473,37.14,72728.44,0.0,0.69944,0.00014,22.94202]
[1780300863487,37.14,72719.55,0.0,0.69818,0.00014,22.98255]
[1780300865501,37.14,72711.99,0.0,0.6971,0.00014,23.01672]
[1780300867515,37.14,72716.16,0.0,0.69771,0.00014,22.99754]
[1780300872603,37.14,72715.89,0.0,0.69768,0.00014,22.99843]
[1780300872633,37.14,72721.3,0.0,0.69845,0.00014,22.97356]
[1780300873558,37.13,72728.32,0.0,0.69946,0.00014,22.94134]
[1780300875572,37.13,72730.96,0.0,0.69984,0.00014,22.92908]
[1780300876579,37.13,72726.9,0.0,0.69926,0.00014,22.94764]
[1780300877868,37.13,72726.9,0.0,0.69926,0.00014,22.94764]
[1780300877958,37.13,72725.03,0.0,0.699,0.00014,22.95608]
[1780300878593,37.13,72717.22,0.0,0.69789,0.00014,22.99173]
[1780300879600,37.13,72708.11,0.0,0.69659,0.00014,23.033]
[1780300880607,37.13,72703.5,0.0,0.69593,0.00014,23.05373]
[1780300882621,37.13,72700.23,0.0,0.69547,0.00014,23.06816]
[1780300887656,37.12,72701.24,0.0,0.69564,0.00014,23.06278]
[1780300888662,37.11,72704.14,0.0,0.6961,0.00014,23.04813]
[1780300893698,37.1,72708.75,0.0,0.69684,0.00014,23.02186]
[1780300894705,37.1,72712.05,0.0,0.69732,0.00014,23.00675]
[1780300895347,37.1,72712.05,0.0,0.69732,0.00014,23.00675]
[1780300895820,37.1,72713.1,0.0,0.69747,0.00014,23.00177]
[1780300901755,37.09,72715.23,0.0,0.69779,0.00014,22.99155]
[1780300903768,37.09,72709.11,0.0,0.69693,0.00014,23.01922]
[1780300908803,37.09,72709.72,0.0,0.69703,0.00014,23.01595]
[1780300910817,37.09,72713.9,0.0,0.69763,0.00014,22.99676]
[1780300917866,37.09,72715.47,0.0,0.69787,0.00014,22.98913]
[1780300921055,37.09,72715.43,0.0,0.69786,0.00014,22.98924]
[1780300921894,37.08,72729.91,0.0,0.69993,0.00014,22.92274]
[1780300922869,37.08,72729.91,0.0,0.69993,0.00014,22.92274]
[1780300922901,37.08,72731.51,0.0,0.70016,0.00014,22.91533]
[1780300923780,37.08,72731.51,0.0,0.70016,0.00014,22.91533]
[1780300923908,37.08,72730.42,0.0,0.70001,0.00014,22.92031]
[1780300924419,37.08,72730.42,0.0,0.70001,0.00014,22.92031]
[1780300924914,37.08,72730.89,0.0,0.70008,0.00014,22.9181]
[1780300927626,37.08,72729.56,0.0,0.69989,0.00014,22.92414]
[1780300932971,37.08,72732.33,0.0,0.70029,0.00014,22.91116]
[1780300933236,37.08,72732.33,0.0,0.70029,0.00014,22.91116]
[1780300933513,37.08,72732.33,0.0,0.70029,0.00014,22.91116]
[1780300934070,37.08,72732.33,0.0,0.70029,0.00014,22.91116]
[1780300934172,37.08,72733.59,0.0,0.70047,0.00014,22.90532]
[1780300936323,37.08,72736.78,0.0,0.70092,0.00014,22.89055]
[1780300940019,37.08,72740.98,0.0,0.70152,0.00014,22.87108]
[1780300943041,37.08,72734.62,0.0,0.70062,0.00014,22.9005]
[1780300948076,37.08,72733.86,0.0,0.70051,0.00014,22.90386]
[1780300953114,37.08,72735.76,0.0,0.70081,0.00014,22.89162]
[1780300955121,37.08,72735.16,0.0,0.70072,0.00014,22.89437]
[1780300956135,37.08,72739.46,0.0,0.70133,0.00014,22.87446]
[1780300956349,37.08,72739.46,0.0,0.70133,0.00014,22.87446]
[1780300962179,37.07,72739.54,0.0,0.70138,0.00014,22.87304]
[1780300967214,37.07,72742.34,0.0,0.7018,0.00014,22.85899]
[1780300972249,37.06,72743.99,0.0,0.70207,0.00014,22.85034]
[1780300977285,37.05,72740.12,0.0,0.70155,0.00014,22.86731]
[1780300980306,37.05,72744.16,0.0,0.70214,0.00014,22.84792]
[1780300983327,37.05,72738.3,0.0,0.70132,0.00014,22.87452]
[1780300984334,37.05,72733.12,0.0,0.70059,0.00014,22.89848]
[1780300989369,37.04,72732.77,0.0,0.70054,0.00014,22.89981]
[1780300991150,37.04,72732.77,0.0,0.70054,0.00014,22.89981]
[1780300991211,37.04,72732.77,0.0,0.70054,0.00014,22.89981]
[1780300991251,37.04,72732.22,0.0,0.70048,0.00014,22.90202]
[1780300991302,37.04,72732.22,0.0,0.70048,0.00014,22.90202]
[1780300992390,37.04,72721.3,0.0,0.69892,0.00014,22.95223]
[1780300994718,37.04,72720.5,0.0,0.69883,0.00014,22.95519]
[1780301000447,37.03,72724.43,0.0,0.69942,0.00014,22.936]
[1780301004475,37.03,72733.07,0.0,0.70066,0.00014,22.89601]
[1780301009510,37.03,72734.44,0.0,0.70085,0.00014,22.88967]
[1780301014545,37.03,72731.88,0.0,0.70051,0.00014,22.89819]
[1780301019580,37.03,72733.37,0.0,0.70072,0.00014,22.89126]
[1780301024614,37.03,72733.37,0.0,0.70072,0.00014,22.89122]
[1780301025622,37.03,72737.1,0.0,0.70125,0.00014,22.87396]
[1780301030657,37.03,72737.85,0.0,0.70138,0.00014,22.86983]
[1780301035692,37.02,72741.53,0.0,0.70191,0.00014,22.85245]
[1780301037706,37.02,72744.8,0.0,0.70238,0.00014,22.83686]
[1780301042740,37.02,72749.23,0.0,0.70304,0.00014,22.81534]
[1780301044755,37.0,72752.93,0.0,0.70361,0.00014,22.7962]
[1780301045762,37.0,72749.83,0.0,0.70318,0.00014,22.81055]
[1780301050797,37.0,72750.38,0.0,0.70328,0.00014,22.80723]
[1780301053818,37.0,72754.18,0.0,0.70383,0.00014,22.78896]
[1780301058857,36.99,72751.47,0.0,0.70347,0.00014,22.80095]
[1780301062885,36.99,72756.37,0.0,0.70418,0.00014,22.77736]
[1780301067920,36.98,72755.28,0.0,0.70404,0.00014,22.78169]
[1780301069934,36.98,72750.53,0.0,0.70338,0.00014,22.80368]
[1780301074969,36.98,72750.49,0.0,0.70342,0.00014,22.79972]
[1780301080006,36.97,72751.14,0.0,0.70353,0.00014,22.79589]
[1780301084033,36.97,72745.03,0.0,0.70268,0.00014,22.82383]
[1780301090075,36.96,72744.05,0.0,0.70257,0.00014,22.82733]
[1780301091082,36.96,72741.0,0.0,0.70214,0.00014,22.8416]
[1780301096117,36.96,72739.51,0.0,0.70192,0.00014,22.84863]
[1780301101152,36.96,72739.79,0.0,0.70197,0.00014,22.84719]
[1780301105185,36.96,72736.73,0.0,0.70153,0.00014,22.86148]
[1780301110220,36.96,72734.17,0.0,0.70116,0.00014,22.87341]
[1780301115255,36.96,72734.55,0.0,0.70122,0.00014,22.87165]
[1780301120291,36.96,72736.63,0.0,0.70151,0.00014,22.86204]
[1780301125327,36.96,72734.56,0.0,0.70122,0.00014,22.87172]
[1780301130362,36.96,72742.53,0.0,0.70236,0.00014,22.83446]
[1780301131369,36.96,72746.84,0.0,0.70299,0.00014,22.8108]
[1780301135397,36.96,72749.95,0.0,0.70345,0.00014,22.79564]
[1780301139425,36.95,72756.99,0.0,0.70447,0.00014,22.76202]
[1780301143453,36.95,72760.01,0.0,0.70491,0.00014,22.74735]
[1780301148488,36.95,72760.37,0.0,0.70497,0.00014,22.74511]
[1780301149495,36.95,72764.93,0.0,0.70562,0.00014,22.72345]
[1780301154530,36.94,72763.1,0.0,0.70538,0.00014,22.73167]
[1780301159565,36.94,72758.12,0.0,0.70468,0.00014,22.75467]
[1780301163593,36.94,72754.03,0.0,0.70412,0.00014,22.77342]
[1780301164600,36.94,72750.43,0.0,0.70361,0.00014,22.79019]
[1780301169635,36.93,72743.89,0.0,0.7027,0.00014,22.82007]
[1780301174675,36.93,72740.59,0.0,0.70225,0.00014,22.835]
[1780301179710,36.93,72741.41,0.0,0.70236,0.00014,22.83132]
[1780301184745,36.93,72746.07,0.0,0.70302,0.00014,22.80968]
[1780301189779,36.93,72748.9,0.0,0.70344,0.00014,22.79561]
[1780301194817,36.92,72750.4,0.0,0.7037,0.00014,22.78442]
[1780301199851,36.92,72751.28,0.0,0.70385,0.00014,22.7795]
[1780301203880,36.91,72754.81,0.0,0.70437,0.00014,22.76229]
[1780301208915,36.91,72754.84,0.0,0.70439,0.00014,22.76147]
[1780301213950,36.91,72753.02,0.0,0.70415,0.00014,22.76935]
[1780301218985,36.9,72753.61,0.0,0.70425,0.00014,22.76589]
[1780301224020,36.88,72753.53,0.0,0.70436,0.00014,22.76219]
[1780301229055,36.87,72755.55,0.0,0.70466,0.00014,22.75204]
[1780301230062,36.87,72759.0,0.0,0.70515,0.00014,22.73562]
[1780301233083,36.87,72762.28,0.0,0.70563,0.00014,22.71979]
[1780301234720,36.87,72763.78,0.0,0.70584,0.00014,22.71259]
[1780301240132,36.87,72764.17,0.0,0.70591,0.00014,22.71029]
[1780301244161,36.87,72759.23,0.0,0.70522,0.00014,22.73344]
[1780301245168,36.87,72755.7,0.0,0.70472,0.00014,22.75007]
[1780301246348,36.87,72755.7,0.0,0.70472,0.00014,22.75007]
[1780301246416,36.86,72751.87,0.0,0.70418,0.00014,22.76796]
[1780301252218,36.86,72754.55,0.0,0.7046,0.00014,22.75125]
[1780301257253,36.86,72754.68,0.0,0.70463,0.00014,22.75012]
[1780301262288,36.85,72754.57,0.0,0.70463,0.00014,22.75013]
[1780301263294,36.85,72750.81,0.0,0.7041,0.00014,22.76778]
[1780301268329,36.85,72750.44,0.0,0.70406,0.00014,22.76894]
[1780301270344,36.85,72744.48,0.0,0.70322,0.00014,22.79676]
[1780301271351,36.85,72740.92,0.0,0.70272,0.00014,22.81332]
[1780301273365,36.85,72737.78,0.0,0.70227,0.00014,22.82792]
[1780301278400,36.85,72736.06,0.0,0.70203,0.00014,22.83576]
[1780301283435,36.84,72734.64,0.0,0.70186,0.00014,22.8415]
[1780301285460,36.84,72730.28,0.0,0.70124,0.00014,22.86148]
[1780301286372,36.84,72730.28,0.0,0.70124,0.00014,22.86148]
[1780301286390,36.84,72730.28,0.0,0.70124,0.00014,22.86148]
[1780301286462,36.84,72717.92,0.0,0.69948,0.00014,22.91866]
[1780301286851,36.84,72717.92,0.0,0.69948,0.00014,22.91866]
[1780301287382,36.84,72717.92,0.0,0.69948,0.00014,22.91866]
[1780301287469,36.84,72712.58,0.0,0.69872,0.00014,22.94307]
[1780301287797,36.84,72712.58,0.0,0.69872,0.00014,22.94307]
[1780301287860,36.84,72712.58,0.0,0.69872,0.00014,22.94307]
[1780301288479,36.83,72708.89,0.0,0.6982,0.00014,22.95979]
[1780301289725,36.83,72705.95,0.0,0.69778,0.00014,22.97302]
[1780301290490,36.83,72704.39,0.0,0.69757,0.00014,22.97989]
[1780301292790,36.83,72705.37,0.0,0.69773,0.00014,22.9748]
[1780301293511,36.82,72705.34,0.0,0.69773,0.00014,22.97464]
[1780301299553,36.81,72704.76,0.0,0.6977,0.00014,22.97555]
[1780301304587,36.8,72705.64,0.0,0.69787,0.00014,22.97007]
[1780301305595,36.8,72713.12,0.0,0.69895,0.00014,22.93532]
[1780301308622,36.8,72710.05,0.0,0.69853,0.00014,22.94875]
[1780301309629,36.8,72702.42,0.0,0.69744,0.00014,22.98358]
[1780301314665,36.79,72701.35,0.0,0.69735,0.00014,22.9837]
[1780301316679,36.78,72704.87,0.0,0.69787,0.00014,22.96695]
[1780301320708,36.78,72709.07,0.0,0.69851,0.00014,22.94652]
[1780301322722,36.77,72702.27,0.0,0.69754,0.00014,22.97731]
[1780301325344,36.77,72701.53,0.0,0.69745,0.00014,22.98042]
[1780301325387,36.77,72699.98,0.0,0.69724,0.00014,22.98696]
[1780301326749,36.77,72694.36,0.0,0.69644,0.00014,23.0124]
[1780301331784,36.76,72694.95,0.0,0.69657,0.00014,23.00811]
[1780301334806,36.71,72698.53,0.0,0.69727,0.00014,22.98539]
[1780301338300,36.71,72700.23,0.0,0.69753,0.00014,22.97701]
[1780301338333,36.71,72700.96,0.0,0.69766,0.00014,22.9731]
[1780301339841,36.71,72706.03,0.0,0.6984,0.00014,22.94946]
[1780301344876,36.7,72707.68,0.0,0.69867,0.00014,22.9406]
[1780301349911,36.68,72710.61,0.0,0.69919,0.00014,22.92378]
[1780301354946,36.67,72712.22,0.0,0.69945,0.00014,22.9152]
[1780301358305,36.65,72717.32,0.0,0.70026,0.00014,22.88886]
[1780301358831,36.65,72717.32,0.0,0.70026,0.00014,22.88886]
[1780301358886,36.65,72717.32,0.0,0.70026,0.00014,22.88886]
[1780301359416,36.64,72721.68,0.0,0.70094,0.00014,22.86675]
[1780301359980,36.64,72727.05,0.0,0.70171,0.00014,22.84157]
[1780301360720,36.64,72727.05,0.0,0.70171,0.00014,22.84157]
[1780301366023,36.6,72728.54,0.0,0.70212,0.00014,22.8276]
[1780301371058,36.56,72726.45,0.0,0.70203,0.00014,22.82772]
[1780301376108,36.53,72725.01,0.0,0.70196,0.00014,22.82962]
[1780301376581,36.53,72725.01,0.0,0.70196,0.00014,22.82962]
[1780301376964,36.53,72722.56,0.0,0.70164,0.00014,22.83995]
[1780301377100,36.52,72718.9,0.0,0.70115,0.00014,22.85588]
[1780301377707,36.52,72718.9,0.0,0.70115,0.00014,22.85588]
[1780301378013,36.52,72718.9,0.0,0.70115,0.00014,22.85588]
[1780301382135,36.51,72715.49,0.0,0.70068,0.00014,22.87114]
[1780301384149,36.51,72711.58,0.0,0.70012,0.00014,22.88914]
[1780301387171,36.51,72718.47,0.0,0.70113,0.00014,22.85629]
[1780301390553,36.5,72712.89,0.0,0.70034,0.00014,22.8819]
[1780301394440,36.5,72712.27,0.0,0.70026,0.00014,22.88446]
[1780301394541,36.5,72712.29,0.0,0.70028,0.00014,22.88403]
[1780301400262,36.49,72709.9,0.0,0.69996,0.00014,22.89436]
[1780301403283,36.49,72714.28,0.0,0.70061,0.00014,22.87331]
[1780301404290,36.49,72717.73,0.0,0.70111,0.00014,22.85691]
[1780301407312,36.49,72724.42,0.0,0.70209,0.00014,22.82494]
[1780301410333,36.49,72729.86,0.0,0.70288,0.00014,22.79884]
[1780301415368,36.48,72727.78,0.0,0.70259,0.00014,22.80827]
[1780301420403,36.48,72728.15,0.0,0.70266,0.00014,22.80598]
[1780301425438,36.47,72731.46,0.0,0.7032,0.00014,22.78826]
[1780301430473,36.45,72730.96,0.0,0.70321,0.00014,22.78777]
[1780301436515,36.45,72732.22,0.0,0.70342,0.00014,22.77804]
[1780301439539,36.44,72735.29,0.0,0.70388,0.00014,22.7628]
[1780301444574,36.44,72738.19,0.0,0.7043,0.00014,22.74876]
[1780301449609,36.44,72744.23,0.0,0.70518,0.00014,22.7194]
[1780301451095,36.44,72744.83,0.0,0.70527,0.00014,22.71657]
[1780301451623,36.44,72748.21,0.0,0.70575,0.00014,22.70042]
[1780301456660,36.45,72748.61,0.0,0.70579,0.00014,22.69911]
[1780301460688,36.45,72744.58,0.0,0.70521,0.00014,22.71853]
[1780301462702,36.45,72741.09,0.0,0.70471,0.00014,22.73524]
[1780301469751,36.45,72742.27,0.0,0.70488,0.00014,22.72952]
[1780301474787,36.44,72743.03,0.0,0.70499,0.00014,22.72584]
[1780301479821,36.44,72745.11,0.0,0.70529,0.00014,22.71585]
[1780301484860,36.44,72746.74,0.0,0.70552,0.00014,22.70806]
[1780301489894,36.45,72749.01,0.0,0.70585,0.00014,22.69722]
[1780301491394,36.45,72749.01,0.0,0.70585,0.00014,22.69722]
[1780301491452,36.45,72752.23,0.0,0.70633,0.00014,22.67843]
[1780301496944,36.45,72749.96,0.0,0.706,0.00014,22.68955]
[1780301501979,36.45,72747.93,0.0,0.7057,0.00014,22.69943]
[1780301507014,36.45,72744.73,0.0,0.70524,0.00014,22.71481]
[1780301512049,36.45,72745.53,0.0,0.70536,0.00014,22.71097]
[1780301516077,36.45,72741.7,0.0,0.70481,0.00014,22.72928]
[1780301520104,36.45,72738.26,0.0,0.70432,0.00014,22.74564]
[1780301525140,36.45,72743.31,0.0,0.70505,0.00014,22.72134]
[1780301526146,36.45,72747.05,0.0,0.70558,0.00014,22.7034]
[1780301531183,36.44,72749.28,0.0,0.70592,0.00014,22.69231]
[1780301534204,36.44,72752.89,0.0,0.70644,0.00014,22.67455]
[1780301539239,36.44,72754.89,0.0,0.70675,0.00014,22.66439]
[1780301544273,36.44,72754.78,0.0,0.70674,0.00014,22.66444]
[1780301549309,36.43,72755.2,0.0,0.70681,0.00014,22.66225]
[1780301554345,36.44,72757.88,0.0,0.7072,0.00014,22.64628]
[1780301559379,36.44,72757.76,0.0,0.70717,0.00014,22.64725]
[1780301560010,36.44,72757.76,0.0,0.70717,0.00014,22.64725]
[1780301560385,36.44,72760.86,0.0,0.70762,0.00014,22.63234]
[1780301565421,36.43,72764.92,0.0,0.70822,0.00014,22.61174]
[1780301570456,36.43,72763.87,0.0,0.70809,0.00014,22.61611]
[1780301575490,36.43,72762.38,0.0,0.70789,0.00014,22.62291]
[1780301580526,36.42,72764.17,0.0,0.70816,0.00014,22.61365]
[1780301586568,36.42,72756.32,0.0,0.70706,0.00014,22.65079]
[1780301591606,36.42,72758.09,0.0,0.70733,0.00014,22.64174]
[1780301596642,36.41,72759.84,0.0,0.70761,0.00014,22.63232]
[1780301601677,36.41,72758.06,0.0,0.70737,0.00014,22.64026]
[1780301606712,36.4,72757.19,0.0,0.70726,0.00014,22.644]
[1780301612755,36.4,72760.22,0.0,0.70774,0.00014,22.62505]
[1780301617790,36.42,72758.47,0.0,0.70738,0.00014,22.63756]
[1780301623832,36.43,72758.18,0.0,0.7073,0.00014,22.64021]
[1780301628868,36.44,72756.94,0.0,0.70709,0.00014,22.64734]
[1780301629875,36.44,72751.7,0.0,0.70634,0.00014,22.67269]
[1780301631889,36.44,72748.61,0.0,0.70589,0.00014,22.68764]
[1780301636924,36.44,72748.3,0.0,0.70584,0.00014,22.68929]
[1780301641959,36.44,72748.5,0.0,0.70587,0.00014,22.68851]
[1780301646994,36.44,72742.82,0.0,0.70505,0.00014,22.71591]
[1780301648001,36.44,72733.03,0.0,0.70364,0.00014,22.76268]
[1780301649009,36.44,72727.7,0.0,0.70287,0.00014,22.78798]
[1780301654044,36.44,72727.14,0.0,0.7028,0.00014,22.79033]
[1780301659079,36.44,72727.29,0.0,0.70283,0.00014,22.7893]
[1780301664114,36.43,72728.83,0.0,0.70306,0.00014,22.78169]
[1780301669149,36.43,72726.04,0.0,0.70266,0.00014,22.79466]
[1780301674185,36.41,72725.75,0.0,0.70273,0.00014,22.7897]
[1780301677213,36.41,72726.98,0.0,0.70294,0.00014,22.78277]
[1780301683248,36.39,72726.71,0.0,0.70298,0.00014,22.78111]
[1780301688283,36.38,72728.82,0.0,0.70331,0.00014,22.77018]
[1780301694325,36.38,72729.5,0.0,0.70343,0.00014,22.76622]
[1780301699360,36.38,72726.91,0.0,0.70306,0.00014,22.7784]
[1780301701570,36.38,72726.93,0.0,0.70306,0.00014,22.77826]
[1780301701838,36.38,72726.93,0.0,0.70306,0.00014,22.77826]
[1780301701940,36.38,72726.7,0.0,0.70303,0.00014,22.77928]
[1780301702383,36.38,72720.45,0.0,0.70213,0.00014,22.80897]
[1780301703390,36.38,72716.81,0.0,0.7016,0.00014,22.82614]
[1780301704896,36.38,72716.81,0.0,0.7016,0.00014,22.82614]
[1780301704976,36.38,72714.37,0.0,0.70126,0.00014,22.83749]
[1780301705404,36.38,72718.37,0.0,0.70184,0.00014,22.81858]
[1780301706824,36.38,72722.58,0.0,0.70245,0.00014,22.79848]
[1780301707725,36.38,72722.58,0.0,0.70245,0.00014,22.79848]
[1780301707749,36.38,72722.52,0.0,0.70244,0.00014,22.79871]
[1780301710606,36.38,72721.78,0.0,0.70234,0.00014,22.80216]
[1780301712535,36.38,72722.43,0.0,0.70243,0.00014,22.79896]
[1780301718495,36.37,72724.31,0.0,0.70272,0.00014,22.78969]
[1780301723530,36.37,72723.8,0.0,0.70265,0.00014,22.7919]
[1780301726551,36.37,72727.56,0.0,0.7032,0.00014,22.77388]
[1780301728721,36.37,72729.52,0.0,0.70348,0.00014,22.7645]
[1780301729725,36.37,72730.92,0.0,0.70368,0.00014,22.75778]
[1780301735614,36.37,72735.4,0.0,0.70434,0.00014,22.73336]
[1780301737628,36.37,72722.65,0.0,0.7025,0.00014,22.79416]
[1780301739327,36.37,72719.76,0.0,0.70208,0.00014,22.80787]
[1780301741532,36.37,72719.49,0.0,0.70204,0.00014,22.80904]
[1780301742663,36.37,72726.87,0.0,0.70312,0.00014,22.7738]
[1780301747698,36.37,72720.91,0.0,0.70226,0.00014,22.80198]
[1780301752732,36.37,72717.73,0.0,0.70181,0.00014,22.81677]
[1780301755318,36.37,72718.99,0.0,0.70199,0.00014,22.81066]
[1780301757852,36.37,72718.28,0.0,0.70189,0.00014,22.8139]
[1780301763810,36.36,72718.59,0.0,0.70195,0.00014,22.81201]
[1780301766389,36.36,72717.5,0.0,0.70179,0.00014,22.81711]
[1780301766492,36.36,72717.5,0.0,0.70179,0.00014,22.81711]
[1780301766831,36.36,72711.2,0.0,0.70088,0.00015,22.84676]
[1780301767838,36.36,72700.67,0.0,0.69936,0.00015,22.89618]
[1780301770859,36.36,72702.15,0.0,0.69958,0.00015,22.88883]
[1780301775895,36.36,72703.21,0.0,0.69976,0.00015,22.8832]
[1780301780930,36.35,72701.8,0.0,0.69957,0.00015,22.88917]
[1780301785965,36.35,72704.18,0.0,0.69993,0.00015,22.87736]
[1780301791000,36.34,72701.9,0.0,0.69964,0.00015,22.88411]
[1780301793542,36.34,72703.2,0.0,0.69984,0.00015,22.87775]
[1780301799060,36.34,72702.14,0.0,0.6997,0.00015,22.882]
[1780301800782,36.34,72702.08,0.0,0.6997,0.00015,22.88216]
[1780301800788,36.34,72702.08,0.0,0.6997,0.00015,22.88216]
[1780301801074,36.34,72702.09,0.0,0.6997,0.00015,22.88199]
[1780301802723,36.34,72702.06,0.0,0.6997,0.00015,22.882]
[1780301803088,36.34,72701.61,0.0,0.69964,0.00015,22.88399]
[1780301809699,36.33,72700.94,0.0,0.69956,0.00015,22.88663]
[1780301815173,36.33,72700.44,0.0,0.69952,0.00015,22.88794]
[1780301819201,36.32,72694.83,0.0,0.69871,0.00015,22.91373]
[1780301821215,36.32,72690.31,0.0,0.69806,0.00015,22.93453]
[1780301826251,36.31,72690.41,0.0,0.6981,0.00015,22.93321]
[1780301828611,36.31,72690.09,0.0,0.69806,0.00015,22.93454]
[1780301829272,36.31,72681.69,0.0,0.69684,0.00015,22.97329]
[1780301830279,36.31,72678.13,0.0,0.69633,0.00015,22.98959]
[1780301835314,36.3,72678.66,0.0,0.69644,0.00015,22.98607]
[1780301839342,36.3,72685.4,0.0,0.69745,0.00015,22.95394]
[1780301841356,36.3,72691.82,0.0,0.6984,0.00015,22.92364]
[1780301842833,36.3,72691.82,0.0,0.6984,0.00015,22.92364]
[1780301842937,36.29,72697.86,0.0,0.69929,0.00015,22.89507]
[1780301843371,36.29,72703.33,0.0,0.70008,0.00015,22.86935]
[1780301847655,36.29,72706.26,0.0,0.70052,0.00015,22.85526]
[1780301847707,36.29,72706.26,0.0,0.70052,0.00015,22.85526]
[1780301847800,36.29,72705.4,0.0,0.7004,0.00015,22.85915]
[1780301853441,36.29,72703.81,0.0,0.7002,0.00015,22.86287]
[1780301855603,36.29,72704.04,0.0,0.70023,0.00015,22.8617]
[1780301856326,36.29,72703.98,0.0,0.70023,0.00015,22.86189]
[1780301856348,36.29,72703.98,0.0,0.70023,0.00015,22.86189]
[1780301856462,36.29,72702.98,0.0,0.70008,0.00015,22.86651]
[1780301859082,36.29,72703.18,0.0,0.70012,0.00015,22.86548]
[1780301862504,36.28,72698.53,0.0,0.69945,0.00015,22.88687]
[1780301866534,36.28,72692.92,0.0,0.69865,0.00015,22.91273]
[1780301868546,36.28,72689.33,0.0,0.69813,0.00015,22.92924]
[1780301873581,36.27,72688.82,0.0,0.69808,0.00015,22.93088]
[1780301878616,36.27,72688.56,0.0,0.69806,0.00015,22.93134]
[1780301880917,36.27,72688.55,0.0,0.69807,0.00015,22.93124]
[1780301883277,36.27,72687.03,0.0,0.69786,0.00015,22.9379]
[1780301883651,36.27,72687.15,0.0,0.69788,0.00015,22.93719]
[1780301885806,36.26,72685.84,0.0,0.69769,0.00015,22.94315]
[1780301885907,36.26,72685.5,0.0,0.69765,0.00015,22.94443]
[1780301886671,36.26,72685.5,0.0,0.69765,0.00015,22.94443]
[1780301886673,36.26,72684.87,0.0,0.69756,0.00015,22.94737]
[1780301887680,36.26,72680.35,0.0,0.6969,0.00015,22.96826]
[1780301888984,36.26,72680.35,0.0,0.6969,0.00015,22.96826]
[1780301891270,36.26,72680.08,0.0,0.69688,0.00015,22.969]
[1780301896745,36.25,72673.53,0.0,0.69595,0.00015,22.99834]
[1780301897752,36.25,72661.84,0.0,0.69423,0.00015,23.05209]
[1780301899766,36.25,72658.61,0.0,0.69376,0.00015,23.06696]
[1780301900436,36.25,72658.61,0.0,0.69376,0.00015,23.06696]
[1780301900773,36.25,72657.14,0.0,0.69354,0.00015,23.07369]
[1780301904801,36.25,72652.13,0.0,0.6928,0.00015,23.09659]
[1780301909836,36.25,72650.74,0.0,0.69259,0.00015,23.10317]
[1780301912860,36.25,72654.52,0.0,0.69316,0.00015,23.0828]
[1780301914183,36.25,72654.52,0.0,0.69316,0.00015,23.0828]
[1780301914231,36.25,72661.89,0.0,0.69425,0.00015,23.04903]
[1780301914873,36.25,72672.09,0.0,0.69575,0.00015,23.00199]
[1780301915881,36.25,72676.55,0.0,0.6964,0.00015,22.98136]
[1780301916888,36.25,72680.93,0.0,0.69704,0.00015,22.96106]
[1780301918902,36.26,72685.14,0.0,0.69765,0.00015,22.94161]
[1780301923937,36.26,72684.87,0.0,0.6976,0.00015,22.94335]
[1780301926526,36.26,72686.06,0.0,0.69777,0.00015,22.93798]
[1780301927124,36.26,72695.8,0.0,0.69918,0.00015,22.89259]
[1780301927965,36.26,72699.35,0.0,0.6997,0.00015,22.87604]
[1780301933002,36.27,72699.92,0.0,0.69976,0.00015,22.87415]
[1780301938037,36.27,72699.67,0.0,0.6997,0.00015,22.87613]
[1780301942065,36.28,72693.07,0.0,0.69872,0.00015,22.90774]
[1780301947100,36.28,72691.32,0.0,0.69844,0.00015,22.91673]
[1780301952135,36.29,72692.35,0.0,0.69856,0.00015,22.91272]
[1780301956163,36.29,72696.2,0.0,0.69911,0.00015,22.89528]
[1780301961198,36.29,72697.3,0.0,0.69925,0.00015,22.89078]
[1780301966233,36.3,72700.34,0.0,0.69967,0.00015,22.87721]
[1780301971268,36.3,72700.48,0.0,0.69969,0.00015,22.87395]
[1780301972275,36.3,72703.92,0.0,0.70019,0.00015,22.8579]
[1780301973114,36.3,72703.92,0.0,0.70019,0.00015,22.8579]
[1780301973282,36.3,72708.45,0.0,0.70084,0.00015,22.83669]
[1780301973340,36.3,72708.45,0.0,0.70084,0.00015,22.83669]
[1780301974289,36.31,72711.91,0.0,0.70134,0.00015,22.8205]
[1780301979299,36.31,72713.03,0.0,0.70147,0.00015,22.81621]
[1780301982345,36.31,72709.61,0.0,0.70096,0.00015,22.83299]
[1780301987654,36.32,72706.98,0.0,0.70056,0.00015,22.8461]
[1780301988827,36.32,72710.67,0.0,0.70108,0.00015,22.82901]
[1780301992322,36.32,72712.93,0.0,0.7014,0.00015,22.81869]
[1780301992457,36.32,72713.52,0.0,0.70148,0.00015,22.81609]
[1780301992468,36.33,72716.15,0.0,0.70186,0.00015,22.80383]
[1780301994022,36.33,72716.15,0.0,0.70186,0.00015,22.80383]
[1780301994093,36.33,72718.86,0.0,0.70225,0.00015,22.79117]
[1780301994429,36.33,72725.79,0.0,0.70324,0.00014,22.7584]
[1780301995437,36.33,72729.43,0.0,0.70376,0.00014,22.74124]
[1780301996444,36.33,72735.55,0.0,0.70465,0.00014,22.71193]
[1780302001486,36.33,72735.79,0.0,0.70468,0.00014,22.71094]
[1780302003138,36.33,72732.17,0.0,0.70415,0.00014,22.72837]
[1780302008534,36.33,72733.31,0.0,0.70431,0.00014,22.72327]
[1780302013569,36.33,72730.61,0.0,0.70391,0.00014,22.7363]
[1780302015305,36.33,72730.61,0.0,0.70391,0.00014,22.7363]
[1780302017597,36.33,72736.94,0.0,0.70483,0.00014,22.70601]
[1780302021625,36.34,72740.86,0.0,0.70539,0.00014,22.68736]
[1780302022632,36.34,72747.71,0.0,0.70637,0.00014,22.65439]
[1780302027668,36.34,72749.84,0.0,0.70667,0.00014,22.64453]
[1780302028675,36.34,72754.3,0.0,0.70728,0.00014,22.62395]
[1780302033710,36.37,72751.52,0.0,0.70677,0.00014,22.63884]
[1780302036731,36.37,72748.37,0.0,0.70631,0.00014,22.65435]
[1780302041766,36.38,72747.52,0.0,0.70617,0.00014,22.65885]
[1780302046801,36.38,72745.05,0.0,0.70581,0.00014,22.67113]
[1780302051837,36.38,72745.75,0.0,0.7059,0.00014,22.66806]
[1780302056875,36.38,72743.92,0.0,0.70563,0.00014,22.67718]
[1780302061911,36.38,72744.82,0.0,0.70575,0.00014,22.67312]
[1780302064931,36.38,72741.27,0.0,0.70523,0.00014,22.69036]
[1780302068959,36.39,72745.45,0.0,0.70583,0.00014,22.67043]
[1780302073995,36.39,72746.56,0.0,0.70598,0.00014,22.66539]
[1780302079030,36.39,72743.14,0.0,0.70548,0.00014,22.68219]
[1780302084065,36.39,72745.45,0.0,0.7058,0.00014,22.67141]
[1780302085072,36.39,72748.75,0.0,0.70628,0.00014,22.65557]
[1780302086079,36.39,72752.42,0.0,0.7068,0.00014,22.63793]
[1780302088054,36.39,72754.87,0.0,0.70715,0.00014,22.62618]
[1780302088093,36.39,72761.5,0.0,0.7081,0.00014,22.59404]
[1780302089100,36.39,72757.81,0.0,0.70757,0.00014,22.61211]
[1780302089966,36.39,72757.81,0.0,0.70757,0.00014,22.61211]
[1780302092122,36.39,72753.06,0.0,0.7069,0.00014,22.63198]
[1780302097157,36.4,72753.77,0.0,0.70699,0.00014,22.62887]
[1780302101680,36.4,72752.56,0.0,0.70681,0.00014,22.63513]
[1780302102192,36.4,72745.45,0.0,0.70578,0.00014,22.6695]
[1780302103198,36.4,72738.2,0.0,0.70474,0.00014,22.70437]
[1780302104206,36.4,72733.39,0.0,0.70404,0.00014,22.7274]
[1780302104728,36.4,72733.39,0.0,0.70404,0.00014,22.7274]
[1780302105213,36.4,72728.04,0.0,0.70326,0.00014,22.75318]
[1780302110248,36.41,72729.48,0.0,0.70344,0.00014,22.7475]
[1780302115283,36.41,72732.41,0.0,0.70385,0.00014,22.73398]
[1780302118304,36.41,72736.06,0.0,0.70437,0.00014,22.71654]
[1780302121325,36.41,72740.81,0.0,0.70506,0.00014,22.69382]
[1780302126360,36.41,72742.65,0.0,0.70532,0.00014,22.68513]
[1780302130389,36.41,72737.75,0.0,0.70461,0.00014,22.70875]
[1780302135427,36.41,72735.15,0.0,0.70423,0.00014,22.72119]
[1780302140460,36.41,72735.6,0.0,0.7043,0.00014,22.71902]
[1780302144489,36.41,72741.55,0.0,0.70516,0.00014,22.69052]
[1780302145848,36.41,72742.58,0.0,0.7053,0.00014,22.6856]
[1780302146503,36.41,72747.78,0.0,0.70605,0.00014,22.66063]
[1780302151538,36.41,72751.86,0.0,0.70665,0.00014,22.63791]
[1780302156573,36.42,72745.8,0.0,0.70577,0.00014,22.6675]
[1780302160703,36.42,72750.31,0.0,0.70641,0.00014,22.64602]
[1780302163622,36.42,72754.55,0.0,0.70701,0.00014,22.62578]
[1780302168657,36.42,72757.01,0.0,0.70735,0.00014,22.61441]
[1780302173691,36.43,72759.78,0.0,0.70773,0.00014,22.60151]
[1780302178456,36.43,72760.67,0.0,0.70785,0.00014,22.59747]
[1780302178729,36.43,72763.83,0.0,0.7083,0.00014,22.58229]
[1780302180487,36.43,72763.83,0.0,0.7083,0.00014,22.58229]
[1780302181136,36.43,72764.9,0.0,0.70846,0.00014,22.57694]
[1780302183764,36.43,72759.06,0.0,0.70762,0.00014,22.60549]
[1780302188801,36.43,72761.13,0.0,0.7079,0.00014,22.59605]
[1780302193837,36.44,72759.71,0.0,0.70768,0.00014,22.60355]
[1780302198872,36.44,72760.34,0.0,0.70775,0.00014,22.60111]
[1780302203907,36.44,72758.9,0.0,0.70753,0.00014,22.60867]
[1780302206743,36.44,72758.63,0.0,0.70748,0.00014,22.61021]
[1780302207136,36.44,72758.63,0.0,0.70748,0.00014,22.61021]
[1780302213977,36.45,72757.51,0.0,0.70732,0.00014,22.6132]
[1780302219012,36.45,72757.28,0.0,0.70727,0.00014,22.61484]
[1780302224046,36.46,72757.76,0.0,0.70732,0.00014,22.61304]
[1780302230089,36.46,72757.53,0.0,0.70729,0.00014,22.61422]
[1780302235123,36.45,72756.79,0.0,0.70721,0.00014,22.61691]
[1780302240639,36.45,72756.78,0.0,0.70722,0.00014,22.61641]
[1780302246201,36.44,72755.0,0.0,0.707,0.00014,22.62359]
[1780302251237,36.44,72754.91,0.0,0.707,0.00014,22.62353]
[1780302256273,36.44,72754.41,0.0,0.70692,0.00014,22.62637]
[1780302261307,36.44,72752.2,0.0,0.70659,0.00014,22.63745]
[1780302264328,36.44,72748.57,0.0,0.70606,0.00014,22.65514]
[1780302266341,36.44,72745.27,0.0,0.70559,0.00014,22.6711]
[1780302271377,36.44,72746.17,0.0,0.70573,0.00014,22.66362]
[1780302276412,36.45,72746.32,0.0,0.70575,0.00014,22.66312]
[1780302281448,36.45,72746.23,0.0,0.70573,0.00014,22.66379]
[1780302286600,36.45,72745.73,0.0,0.70565,0.00014,22.66635]
[1780302292264,36.45,72745.45,0.0,0.7056,0.00014,22.66792]
[1780302293532,36.45,72740.47,0.0,0.70489,0.00014,22.69186]
[1780302298571,36.45,72740.65,0.0,0.70491,0.00014,22.69107]
[1780302303578,36.45,72740.34,0.0,0.70486,0.00014,22.69261]
[1780302308601,36.45,72739.05,0.0,0.70468,0.00014,22.69883]
[1780302313676,36.45,72738.72,0.0,0.70463,0.00014,22.70045]
[1780302319044,36.45,72738.84,0.0,0.70464,0.00014,22.69991]
[1780302320037,36.45,72743.48,0.0,0.70531,0.00014,22.6777]
[1780302321838,36.45,72747.25,0.0,0.70587,0.00014,22.65913]
[1780302327774,36.44,72745.46,0.0,0.70565,0.00014,22.66637]
[1780302330273,36.44,72748.77,0.0,0.70614,0.00014,22.64999]
[1780302333426,36.43,72745.67,0.0,0.70574,0.00014,22.66066]
[1780302338451,36.43,72746.1,0.0,0.70581,0.00014,22.65811]
[1780302341872,36.43,72742.82,0.0,0.70534,0.00014,22.67401]
[1780302346907,36.43,72742.95,0.0,0.70535,0.00014,22.67356]
[1780302352949,36.43,72743.13,0.0,0.70537,0.00014,22.67291]
[1780302357984,36.43,72743.36,0.0,0.7054,0.00014,22.67199]
[1780302363019,36.43,72743.47,0.0,0.70541,0.00014,22.67164]
[1780302369061,36.44,72744.38,0.0,0.70553,0.00014,22.66752]
[1780302374097,36.44,72744.07,0.0,0.70548,0.00014,22.66921]
[1780302380140,36.44,72744.33,0.0,0.70551,0.00014,22.66821]
[1780302385175,36.44,72745.75,0.0,0.70571,0.00014,22.66163]
[1780302390210,36.44,72745.8,0.0,0.70571,0.00014,22.66163]
[1780302395244,36.44,72745.7,0.0,0.70571,0.00014,22.65899]
[1780302400280,36.44,72744.44,0.0,0.70552,0.00014,22.66529]
[1780302405315,36.45,72745.55,0.0,0.70567,0.00014,22.66019]
[1780302410350,36.45,72744.45,0.0,0.70551,0.00014,22.6657]
[1780302415385,36.45,72745.96,0.0,0.70572,0.00014,22.65874]
[1780302420420,36.45,72746.0,0.0,0.70572,0.00014,22.65881]
[1780302425455,36.45,72744.06,0.0,0.70543,0.00014,22.66835]
[1780302430490,36.45,72745.25,0.0,0.7056,0.00014,22.66286]
[1780302435504,36.45,72746.7,0.0,0.7058,0.00014,22.65611]
[1780302440560,36.46,72745.26,0.0,0.70558,0.00014,22.66332]
[1780302448616,36.46,72746.41,0.0,0.70574,0.00014,22.65817]
[1780302453654,36.46,72747.01,0.0,0.70584,0.00014,22.65214]
[1780302459113,36.46,72745.71,0.0,0.70565,0.00014,22.65857]
[1780302464731,36.46,72744.34,0.0,0.70544,0.00014,22.6654]
[1780302465854,36.46,72741.08,0.0,0.70497,0.00014,22.68105]
[1780302466751,36.46,72741.08,0.0,0.70497,0.00014,22.68105]
[1780302466853,36.46,72737.7,0.0,0.70449,0.00014,22.69723]
[1780302469766,36.46,72734.52,0.0,0.70403,0.00014,22.71239]
[1780302474801,36.46,72734.38,0.0,0.70401,0.00014,22.71299]
[1780302481850,36.46,72732.11,0.0,0.70368,0.00014,22.72371]
[1780302482857,36.46,72723.85,0.0,0.70249,0.00014,22.76291]
[1780302483737,36.46,72723.85,0.0,0.70249,0.00014,22.76291]
[1780302483866,36.46,72714.35,0.0,0.70112,0.00014,22.80772]
[1780302483920,36.46,72714.35,0.0,0.70112,0.00014,22.80772]
[1780302484137,36.46,72714.35,0.0,0.70112,0.00014,22.80772]
[1780302484498,36.46,72714.35,0.0,0.70112,0.00014,22.80772]
[1780302484872,36.46,72685.87,0.0,0.69698,0.00015,22.94054]
[1780302485206,36.46,72685.87,0.0,0.69698,0.00015,22.94054]
[1780302485878,36.46,72681.47,0.0,0.69634,0.00015,22.96087]
[1780302486886,36.46,72677.8,0.0,0.6958,0.00015,22.97776]
[1780302491921,36.46,72678.65,0.0,0.69593,0.00015,22.97376]
[1780302496115,36.46,72682.02,0.0,0.69642,0.00015,22.95821]
[1780302501196,36.46,72682.05,0.0,0.69643,0.00015,22.95808]
[1780302505014,36.46,72677.06,0.0,0.6957,0.00015,22.98104]
[1780302510049,36.46,72678.21,0.0,0.69587,0.00015,22.97567]
[1780302515087,36.46,72676.16,0.0,0.69559,0.00015,22.98169]
[1780302520122,36.46,72676.92,0.0,0.69571,0.00015,22.97813]
[1780302525157,36.46,72679.48,0.0,0.69608,0.00015,22.96632]
[1780302526163,36.46,72675.36,0.0,0.69548,0.00015,22.98528]
[1780302531198,36.46,72673.59,0.0,0.69522,0.00015,22.99332]
[1780302536235,36.46,72672.48,0.0,0.69506,0.00015,22.99833]
[1780302540399,36.46,72669.74,0.0,0.69466,0.00015,23.01083]
[1780302540483,36.46,72668.94,0.0,0.69455,0.00015,23.01446]
[1780302542678,36.46,72664.91,0.0,0.69396,0.00015,23.03275]
[1780302543324,36.46,72664.91,0.0,0.69396,0.00015,23.03275]
[1780302544297,36.46,72665.11,0.0,0.69399,0.00015,23.03179]
[1780302544300,36.46,72658.33,0.0,0.693,0.00015,23.06266]
[1780302545327,36.46,72658.33,0.0,0.693,0.00015,23.06266]
[1780302546314,36.45,72653.52,0.0,0.69229,0.00015,23.08432]
[1780302547129,36.45,72653.52,0.0,0.69229,0.00015,23.08432]
[1780302551474,36.45,72651.92,0.0,0.69207,0.00015,23.09118]
[1780302552476,36.45,72650.92,0.0,0.69193,0.00015,23.0956]
[1780302552556,36.45,72650.92,0.0,0.69193,0.00015,23.0956]
[1780302552888,36.45,72649.65,0.0,0.69175,0.00015,23.10113]
[1780302553454,36.45,72644.4,0.0,0.69097,0.00015,23.12481]
[1780302554973,36.45,72642.38,0.0,0.69068,0.00015,23.13379]
[1780302555382,36.45,72642.69,0.0,0.69072,0.00015,23.13249]
[1780302555981,36.45,72642.69,0.0,0.69072,0.00015,23.13249]
[1780302556392,36.45,72642.49,0.0,0.69069,0.00015,23.13347]
[1780302557206,36.45,72642.49,0.0,0.69069,0.00015,23.13347]
[1780302557399,36.45,72642.36,0.0,0.69067,0.00015,23.13414]
[1780302558178,36.45,72642.36,0.0,0.69067,0.00015,23.13414]
[1780302558406,36.45,72642.65,0.0,0.69071,0.00015,23.13291]
[1780302563441,36.45,72639.88,0.0,0.69029,0.00015,23.14572]
[1780302565458,36.45,72645.04,0.0,0.69105,0.00015,23.12266]
[1780302570493,36.46,72644.79,0.0,0.691,0.00015,23.12421]
[1780302572217,36.46,72644.73,0.0,0.691,0.00015,23.12133]
[1780302572829,36.46,72599.4,0.0,0.68429,0.00015,23.32218]
[1780302573967,36.45,72576.13,0.0,0.68084,0.00015,23.42202]
[1780302574949,36.44,72571.37,0.0,0.68018,0.00015,23.44086]
[1780302575063,36.44,72571.37,0.0,0.68018,0.00015,23.44086]
[1780302575322,36.44,72571.37,0.0,0.68018,0.00015,23.44086]
[1780302575657,36.44,72571.37,0.0,0.68018,0.00015,23.44086]
[1780302575866,36.44,72571.37,0.0,0.68018,0.00015,23.44086]
[1780302575953,36.44,72564.76,0.0,0.67919,0.00015,23.46922]
[1780302576132,36.44,72564.76,0.0,0.67919,0.00015,23.46922]
[1780302576145,36.44,72564.76,0.0,0.67919,0.00015,23.46922]
[1780302576611,36.44,72564.76,0.0,0.67919,0.00015,23.46922]
[1780302576857,36.44,72564.76,0.0,0.67919,0.00015,23.46922]
[1780302576881,36.44,72582.63,0.0,0.68186,0.00015,23.39279]
[1780302577426,36.44,72582.63,0.0,0.68186,0.00015,23.39279]
[1780302577548,36.44,72609.93,0.0,0.68592,0.00015,23.27401]
[1780302578555,36.44,72621.48,0.0,0.68764,0.00015,23.22291]
[1780302579828,36.44,72621.48,0.0,0.68764,0.00015,23.22291]
[1780302579921,36.44,72613.72,0.0,0.68649,0.00015,23.2572]
[1780302580853,36.44,72613.72,0.0,0.68649,0.00015,23.2572]
[1780302580874,36.44,72612.41,0.0,0.68629,0.00015,23.26296]
[1780302585810,36.44,72610.5,0.0,0.68601,0.00015,23.27129]
[1780302585905,36.44,72621.19,0.0,0.6876,0.00015,23.22409]
[1780302586611,36.44,72624.91,0.0,0.68815,0.00015,23.20761]
[1780302588836,36.44,72630.93,0.0,0.68903,0.00015,23.1809]
[1780302594661,36.44,72628.25,0.0,0.68863,0.00015,23.19312]
[1780302598695,36.45,72635.81,0.0,0.68974,0.00015,23.15966]
[1780302600370,36.45,72637.78,0.0,0.69003,0.00015,23.1507]
[1780302600709,36.45,72641.54,0.0,0.69058,0.00015,23.13393]
[1780302602723,36.45,72645.76,0.0,0.6912,0.00015,23.11507]
[1780302603730,36.45,72651.82,0.0,0.69209,0.00015,23.08774]
[1780302605746,36.45,72657.15,0.0,0.69288,0.00015,23.06353]
[1780302607670,36.45,72659.4,0.0,0.69321,0.00015,23.05324]
[1780302607730,36.45,72659.4,0.0,0.69321,0.00015,23.05324]
[1780302608107,36.45,72658.88,0.0,0.69313,0.00015,23.05555]
[1780302608180,36.45,72658.88,0.0,0.69313,0.00015,23.05555]
[1780302608765,36.45,72666.77,0.0,0.69429,0.00015,23.01953]
[1780302611995,36.45,72669.66,0.0,0.69472,0.00015,23.00627]
[1780302611971,36.45,72657.95,0.0,0.693,0.00015,23.05968]
[1780302612557,36.45,72657.95,0.0,0.693,0.00015,23.05968]
[1780302612797,36.45,72639.52,0.0,0.69029,0.00015,23.14285]
[1780302613054,36.45,72639.52,0.0,0.69029,0.00015,23.14285]
[1780302613804,36.44,72635.66,0.0,0.68973,0.00015,23.16002]
[1780302618848,36.44,72633.82,0.0,0.68948,0.00015,23.1675]
[1780302619852,36.44,72630.31,0.0,0.68896,0.00015,23.18322]
[1780302621866,36.44,72625.64,0.0,0.68826,0.00015,23.20407]
[1780302625894,36.44,72619.87,0.0,0.68741,0.00015,23.22972]
[1780302626379,36.44,72619.87,0.0,0.68741,0.00015,23.22972]
[1780302626901,36.44,72613.9,0.0,0.68652,0.00015,23.25608]
[1780302627670,36.44,72613.9,0.0,0.68652,0.00015,23.25608]
[1780302627908,36.44,72611.44,0.0,0.68616,0.00015,23.26691]
[1780302629612,36.44,72611.33,0.0,0.68614,0.00015,23.26738]
[1780302629922,36.44,72610.69,0.0,0.68605,0.00015,23.27018]
[1780302632943,36.44,72603.94,0.0,0.68507,0.00015,23.29641]
[1780302633325,36.44,72603.94,0.0,0.68507,0.00015,23.29641]
[1780302634051,36.44,72603.94,0.0,0.68507,0.00015,23.29641]
[1780302633954,36.44,72597.34,0.0,0.68409,0.00015,23.32518]
[1780302634961,36.44,72597.34,0.0,0.68409,0.00015,23.32518]
[1780302634986,36.44,72592.82,0.0,0.68342,0.00015,23.34477]
[1780302636576,36.44,72590.69,0.0,0.6831,0.00015,23.35403]
[1780302636975,36.44,72585.59,0.0,0.68234,0.00015,23.37611]
[1780302639062,36.44,72581.89,0.0,0.68179,0.00015,23.39205]
[1780302641005,36.44,72588.57,0.0,0.68278,0.00015,23.36318]
[1780302641999,36.44,72588.57,0.0,0.68278,0.00015,23.36318]
[1780302642015,36.44,72594.45,0.0,0.68366,0.00015,23.33757]
[1780302642486,36.44,72594.45,0.0,0.68366,0.00015,23.33757]
[1780302643022,36.44,72586.26,0.0,0.68245,0.00015,23.37298]
[1780302644029,36.44,72577.38,0.0,0.68112,0.00015,23.41131]
[1780302645036,36.44,72573.2,0.0,0.68049,0.00015,23.42928]
[1780302648057,36.44,72569.5,0.0,0.67993,0.00015,23.44521]
[1780302648983,36.44,72569.5,0.0,0.67993,0.00015,23.44521]
[1780302649065,36.44,72560.8,0.0,0.67863,0.00015,23.48223]
[1780302650071,36.44,72557.15,0.0,0.67808,0.00015,23.49766]
[1780302653469,36.44,72554.04,0.0,0.67761,0.00015,23.51074]
[1780302653563,36.44,72554.04,0.0,0.67761,0.00015,23.51074]
[1780302653778,36.44,72550.39,0.0,0.67707,0.00015,23.52607]
[1780302654119,36.44,72550.39,0.0,0.67707,0.00015,23.52607]
[1780302654863,36.44,72543.39,0.0,0.67602,0.00015,23.55531]
[1780302657322,36.44,72542.0,0.0,0.67581,0.00015,23.56103]
[1780302657345,36.44,72542.0,0.0,0.67581,0.00015,23.56103]
[1780302657931,36.44,72542.0,0.0,0.67581,0.00015,23.56103]
[1780302657954,36.44,72546.48,0.0,0.67649,0.00015,23.54217]
[1780302658830,36.44,72546.48,0.0,0.67649,0.00015,23.54217]
[1780302659016,36.44,72550.74,0.0,0.67713,0.00015,23.52425]
[1780302659843,36.44,72550.74,0.0,0.67713,0.00015,23.52425]
[1780302659920,36.44,72547.93,0.0,0.67671,0.00015,23.536]
[1780302664171,36.44,72542.48,0.0,0.67589,0.00015,23.55876]
[1780302666183,36.44,72549.51,0.0,0.67695,0.00015,23.52935]
[1780302667353,36.44,72549.51,0.0,0.67695,0.00015,23.52935]
[1780302667740,36.44,72549.51,0.0,0.67695,0.00015,23.52935]
[1780302668197,36.44,72544.03,0.0,0.67613,0.00015,23.55224]
[1780302673232,36.44,72546.95,0.0,0.67656,0.00015,23.54004]
[1780302674592,36.44,72546.95,0.0,0.67656,0.00015,23.54004]
[1780302674602,36.44,72546.95,0.0,0.67656,0.00015,23.54004]
[1780302674694,36.44,72546.95,0.0,0.67656,0.00015,23.54004]
[1780302674795,36.44,72544.84,0.0,0.67625,0.00015,23.54888]
[1780302675735,36.44,72544.84,0.0,0.67625,0.00015,23.54888]
[1780302675796,36.43,72543.08,0.0,0.67598,0.00015,23.55617]
[1780302677260,36.44,72551.27,0.0,0.67722,0.00015,23.52185]
[1780302679727,36.43,72553.66,0.0,0.67758,0.00015,23.51175]
[1780302679829,36.43,72553.82,0.0,0.6776,0.00015,23.51102]
[1780302680498,36.43,72553.82,0.0,0.6776,0.00015,23.51102]
[1780302680708,36.43,72553.82,0.0,0.6776,0.00015,23.51102]
[1780302680722,36.43,72558.21,0.0,0.67826,0.00015,23.49247]
[1780302685744,36.43,72561.27,0.0,0.67872,0.00015,23.47949]
[1780302687061,36.43,72562.04,0.0,0.67884,0.00015,23.47624]
[1780302687832,36.43,72550.54,0.0,0.67711,0.00015,23.52477]
[1780302689344,36.43,72544.58,0.0,0.67622,0.00015,23.54975]
[1780302691186,36.43,72543.79,0.0,0.6761,0.00015,23.55305]
[1780302691358,36.43,72542.45,0.0,0.67591,0.00015,23.55538]
[1780302696393,36.43,72539.34,0.0,0.67546,0.00015,23.56801]
[1780302701708,36.43,72538.22,0.0,0.6753,0.00015,23.57238]
[1780302701748,36.43,72528.78,0.0,0.67387,0.00015,23.61149]
[1780302704449,36.43,72525.12,0.0,0.67332,0.00015,23.6266]
[1780302706966,36.43,72526.01,0.0,0.67346,0.00015,23.62293]
[1780302707707,36.43,72527.59,0.0,0.67369,0.00015,23.61643]
[1780302707809,36.43,72529.88,0.0,0.67404,0.00015,23.60698]
[1780302708477,36.43,72536.72,0.0,0.67507,0.00015,23.57861]
[1780302713101,36.43,72534.57,0.0,0.67474,0.00015,23.58773]
[1780302712505,36.43,72538.69,0.0,0.67536,0.00015,23.57066]
[1780302713502,36.43,72538.69,0.0,0.67536,0.00015,23.57066]
[1780302713752,36.43,72538.69,0.0,0.67536,0.00015,23.57066]
[1780302713826,36.43,72546.88,0.0,0.67659,0.00015,23.53642]
[1780302714519,36.43,72555.88,0.0,0.67795,0.00015,23.49855]
[1780302718442,36.43,72552.38,0.0,0.67742,0.00015,23.51327]
[1780302718817,36.43,72545.12,0.0,0.67633,0.00015,23.54373]
[1780302719530,36.43,72545.12,0.0,0.67633,0.00015,23.54373]
[1780302719554,36.43,72551.65,0.0,0.67731,0.00015,23.51632]
[1780302722306,36.43,72552.42,0.0,0.67743,0.00015,23.51302]
[1780302722575,36.43,72553.11,0.0,0.67753,0.00015,23.51008]
[1780302725773,36.43,72554.69,0.0,0.67777,0.00015,23.50337]
[1780302725828,36.43,72556.3,0.0,0.67802,0.00015,23.49653]
[1780302728870,36.43,72560.68,0.0,0.67868,0.00015,23.47797]
[1780302734659,36.43,72558.59,0.0,0.67836,0.00015,23.48682]
[1780302739694,36.43,72563.94,0.0,0.67917,0.00015,23.46411]
[1780302742101,36.43,72560.22,0.0,0.67861,0.00015,23.47994]
[1780302742520,36.43,72560.22,0.0,0.67861,0.00015,23.47994]
[1780302742720,36.43,72549.81,0.0,0.67704,0.00015,23.52387]
[1780302743904,36.43,72549.9,0.0,0.67706,0.00015,23.52346]
[1780302746748,36.43,72553.84,0.0,0.67765,0.00015,23.50681]
[1780302749794,36.43,72556.09,0.0,0.67799,0.00015,23.49728]
[1780302749896,36.43,72555.9,0.0,0.67796,0.00015,23.49806]
[1780302750776,36.43,72562.72,0.0,0.67899,0.00015,23.46918]
[1780302753798,36.43,72568.18,0.0,0.67982,0.00015,23.4427]
[1780302758538,36.43,72570.88,0.0,0.68022,0.00015,23.43137]
[1780302763921,36.43,72569.87,0.0,0.68006,0.00015,23.43594]
[1780302763993,36.43,72573.51,0.0,0.6806,0.00015,23.42042]
[1780302765882,36.43,72578.6,0.0,0.68136,0.00015,23.39872]
[1780302766434,36.43,72578.6,0.0,0.68136,0.00015,23.39872]
[1780302767171,36.43,72583.95,0.0,0.68215,0.00015,23.37582]
[1780302768871,36.43,72587.24,0.0,0.68264,0.00015,23.36171]
[1780302768951,36.43,72599.05,0.0,0.68441,0.00015,23.3103]
[1780302769344,36.43,72599.05,0.0,0.68441,0.00015,23.3103]
[1780302769508,36.43,72599.05,0.0,0.68441,0.00015,23.3103]
[1780302769909,36.43,72604.29,0.0,0.68519,0.00015,23.28734]
[1780302774945,36.43,72604.21,0.0,0.68518,0.00015,23.28752]
[1780302779980,36.43,72604.46,0.0,0.68522,0.00015,23.28624]
[1780302784134,36.43,72604.6,0.0,0.68525,0.00015,23.28554]
[1780302784187,36.43,72613.07,0.0,0.68651,0.00015,23.24827]
[1780302784557,36.43,72613.07,0.0,0.68651,0.00015,23.24827]
[1780302785019,36.43,72623.77,0.0,0.68809,0.00015,23.20091]
[1780302787032,36.43,72627.99,0.0,0.68871,0.00015,23.18221]
[1780302788331,36.43,72630.86,0.0,0.68914,0.00015,23.16947]
[1780302789046,36.43,72642.99,0.0,0.69093,0.00015,23.11515]
[1780302790053,36.43,72647.73,0.0,0.69162,0.00015,23.09385]
[1780302795089,36.43,72646.52,0.0,0.69143,0.00015,23.09958]
[1780302796096,36.43,72654.31,0.0,0.69258,0.00015,23.06439]
[1780302799117,36.43,72658.42,0.0,0.69318,0.00015,23.04569]
[1780302800166,36.43,72658.42,0.0,0.69318,0.00015,23.04569]
[1780302801131,36.43,72664.34,0.0,0.69406,0.00015,23.01861]
[1780302803807,36.43,72664.36,0.0,0.69406,0.00015,23.01844]
[1780302804152,36.43,72667.53,0.0,0.69453,0.00015,23.0039]
[1780302805854,36.43,72669.95,0.0,0.69488,0.00015,22.99279]
[1780302806166,36.43,72669.89,0.0,0.69487,0.00015,22.99304]
[1780302811201,36.43,72667.0,0.0,0.69447,0.00015,23.00284]
[1780302816236,36.43,72670.92,0.0,0.69505,0.00015,22.98472]
[1780302816389,36.43,72670.92,0.0,0.69505,0.00015,22.98472]
[1780302817013,36.43,72670.92,0.0,0.69505,0.00015,22.98472]
[1780302817243,36.43,72690.33,0.0,0.69789,0.00015,22.89507]
[1780302817905,36.43,72690.33,0.0,0.69789,0.00015,22.89507]
[1780302817934,36.43,72690.33,0.0,0.69789,0.00015,22.89514]
[1780302818634,36.43,72696.11,0.0,0.69873,0.00015,22.86823]
[1780302822382,36.43,72700.64,0.0,0.69938,0.00015,22.84749]
[1780302823286,36.43,72704.95,0.0,0.70001,0.00015,22.82717]
[1780302825550,36.43,72705.62,0.0,0.70011,0.00015,22.82391]
[1780302825602,36.43,72705.62,0.0,0.70011,0.00015,22.82391]
[1780302825792,36.43,72705.62,0.0,0.70011,0.00015,22.82391]
[1780302825795,36.43,72705.95,0.0,0.70016,0.00015,22.82225]
[1780302826878,36.43,72705.95,0.0,0.70016,0.00015,22.82225]
[1780302827068,36.43,72710.25,0.0,0.70079,0.00015,22.80184]
[1780302828203,36.43,72710.25,0.0,0.70079,0.00015,22.80184]
[1780302828998,36.43,72704.38,0.0,0.69994,0.00015,22.82944]
[1780302829328,36.43,72700.1,0.0,0.69932,0.00015,22.84948]
[1780302831903,36.43,72699.11,0.0,0.69917,0.00015,22.85409]
[1780302831957,36.43,72697.78,0.0,0.69898,0.00015,22.86025]
[1780302833357,36.43,72691.52,0.0,0.69807,0.00015,22.88938]
[1780302838148,36.43,72691.44,0.0,0.69806,0.00015,22.88952]
[1780302838162,36.43,72691.35,0.0,0.69805,0.00015,22.88988]
[1780302838537,36.43,72691.35,0.0,0.69805,0.00015,22.88988]
[1780302838539,36.43,72704.6,0.0,0.69998,0.00015,22.82799]
[1780302839400,36.43,72711.81,0.0,0.70103,0.00015,22.79397]
[1780302842173,36.43,72708.89,0.0,0.70061,0.00015,22.80764]
[1780302842255,36.43,72708.89,0.0,0.70061,0.00015,22.80764]
[1780302842268,36.42,72710.48,0.0,0.70085,0.00015,22.79997]
[1780302843125,36.42,72717.07,0.0,0.70181,0.00014,22.76881]
[1780302843315,36.42,72717.07,0.0,0.70181,0.00014,22.76881]
[1780302843429,36.42,72731.94,0.0,0.70396,0.00014,22.69817]
[1780302844435,36.42,72736.67,0.0,0.70464,0.00014,22.67558]
[1780302846451,36.42,72741.57,0.0,0.70534,0.00014,22.65217]
[1780302847895,36.43,72745.32,0.0,0.70588,0.00014,22.6342]
[1780302850478,36.42,72749.38,0.0,0.70648,0.00014,22.61421]
[1780302851725,36.42,72749.38,0.0,0.70648,0.00014,22.61421]
[1780302853283,36.42,72749.8,0.0,0.70655,0.00014,22.612]
[1780302855202,36.42,72753.05,0.0,0.70702,0.00014,22.59594]
[1780302863702,36.41,72750.93,0.0,0.70676,0.00014,22.60459]
[1780302868604,36.4,72739.51,0.0,0.70515,0.00014,22.65841]
[1780302869611,36.4,72733.09,0.0,0.70423,0.00014,22.68897]
[1780302872632,36.4,72729.39,0.0,0.70373,0.00014,22.70262]
[1780302873361,36.4,72729.39,0.0,0.70373,0.00014,22.70262]
[1780302877508,36.4,72724.09,0.0,0.70297,0.00014,22.72759]
[1780302884716,36.4,72727.11,0.0,0.70342,0.00014,22.71305]
[1780302885723,36.4,72722.98,0.0,0.70282,0.00014,22.73269]
[1780302886730,36.4,72719.42,0.0,0.7023,0.00014,22.74956]
[1780302888228,36.4,72719.42,0.0,0.7023,0.00014,22.74956]
[1780302888325,36.4,72718.99,0.0,0.70224,0.00015,22.7515]
[1780302893793,36.39,72717.32,0.0,0.70201,0.00015,22.75915]
[1780302895391,36.39,72717.2,0.0,0.70199,0.00015,22.75966]
[1780302895807,36.39,72726.01,0.0,0.70327,0.00014,22.71776]
[1780302896814,36.39,72731.05,0.0,0.704,0.00014,22.69367]
[1780302898226,36.39,72731.05,0.0,0.704,0.00014,22.69367]
[1780302898324,36.39,72733.84,0.0,0.70441,0.00014,22.68032]
[1780302898828,36.39,72737.01,0.0,0.70486,0.00014,22.66513]
[1780302901849,36.39,72743.75,0.0,0.70585,0.00014,22.63228]
[1780302905884,36.38,72755.7,0.0,0.70759,0.00014,22.57366]
[1780302907893,36.38,72754.39,0.0,0.70742,0.00014,22.57965]
[1780302909420,36.38,72754.03,0.0,0.70737,0.00014,22.58124]
[1780302909907,36.38,72757.39,0.0,0.70786,0.00014,22.56478]
[1780302914942,36.38,72757.34,0.0,0.70787,0.00014,22.5643]
[1780302918970,36.37,72753.47,0.0,0.70733,0.00014,22.58251]
[1780302921992,36.37,72756.85,0.0,0.70783,0.00014,22.56554]
[1780302925015,36.37,72760.96,0.0,0.70843,0.00014,22.54516]
[1780302930050,36.36,72763.28,0.0,0.70878,0.00014,22.53332]
[1780302932064,36.36,72759.59,0.0,0.70828,0.00014,22.54772]
[1780302933070,36.36,72756.45,0.0,0.70783,0.00014,22.56287]
[1780302938106,36.36,72760.48,0.0,0.70842,0.00014,22.54265]
[1780302943156,36.36,72761.48,0.0,0.70858,0.00014,22.53721]
[1780302948191,36.35,72759.46,0.0,0.70831,0.00014,22.54653]
[1780302953226,36.35,72758.2,0.0,0.70814,0.00014,22.55206]
[1780302958260,36.35,72759.58,0.0,0.70836,0.00014,22.54477]
[1780302962290,36.34,72756.53,0.0,0.70793,0.00014,22.55915]
[1780302962690,36.34,72756.53,0.0,0.70793,0.00014,22.55915]
[1780302963297,36.34,72751.65,0.0,0.70723,0.00014,22.58272]
[1780302966734,36.34,72750.59,0.0,0.70709,0.00014,22.58742]
[1780302972363,36.34,72750.54,0.0,0.70711,0.00014,22.58674]
[1780302977397,36.33,72749.19,0.0,0.70694,0.00014,22.59251]
[1780302982435,36.33,72751.17,0.0,0.70724,0.00014,22.58215]
[1780302987470,36.32,72748.6,0.0,0.7069,0.00014,22.59384]
[1780302992505,36.32,72745.87,0.0,0.70655,0.00014,22.60287]
[1780302997540,36.31,72748.47,0.0,0.70694,0.00014,22.58948]
[1780303002574,36.31,72748.37,0.0,0.70695,0.00014,22.5892]
[1780303007610,36.3,72748.26,0.0,0.70696,0.00014,22.58896]
[1780303012645,36.3,72748.38,0.0,0.70699,0.00014,22.58764]
[1780303014659,36.3,72752.37,0.0,0.70758,0.00014,22.56797]
[1780303015666,36.3,72747.55,0.0,0.70689,0.00014,22.59125]
[1780303016673,36.3,72742.72,0.0,0.70619,0.00014,22.61448]
[1780303018687,36.29,72746.78,0.0,0.70679,0.00014,22.59448]
[1780303019694,36.29,72750.92,0.0,0.70739,0.00014,22.57424]
[1780303022716,36.29,72746.96,0.0,0.70683,0.00014,22.59308]
[1780303025738,36.29,72742.31,0.0,0.70617,0.00014,22.61513]
[1780303030777,36.28,72741.74,0.0,0.70611,0.00014,22.61704]
[1780303035813,36.28,72738.19,0.0,0.70562,0.00014,22.63331]
[1780303040847,36.27,72737.28,0.0,0.70552,0.00014,22.63676]
[1780303045882,36.27,72743.43,0.0,0.70643,0.00014,22.6061]
[1780303050917,36.26,72743.93,0.0,0.70653,0.00014,22.60288]
[1780303054945,36.26,72740.76,0.0,0.70611,0.00014,22.61422]
[1780303059980,36.25,72740.79,0.0,0.70614,0.00014,22.61319]
[1780303065015,36.25,72742.72,0.0,0.70644,0.00014,22.60298]
[1780303070052,36.24,72742.16,0.0,0.70638,0.00014,22.60487]
[1780303075085,36.24,72740.35,0.0,0.70614,0.00014,22.61279]
[1780303077099,36.24,72743.93,0.0,0.70667,0.00014,22.59509]
[1780303082134,36.23,72740.7,0.0,0.70623,0.00014,22.60993]
[1780303087169,36.23,72742.65,0.0,0.70654,0.00014,22.59952]
[1780303092204,36.22,72743.62,0.0,0.7067,0.00014,22.59409]
[1780303093211,36.22,72747.22,0.0,0.70722,0.00014,22.57645]
[1780303097239,36.22,72751.59,0.0,0.70787,0.00014,22.55467]
[1780303101267,36.22,72754.68,0.0,0.70832,0.00014,22.5392]
[1780303102274,36.22,72751.14,0.0,0.70782,0.00014,22.5564]
[1780303109323,36.21,72751.28,0.0,0.70785,0.00014,22.55503]
[1780303114358,36.21,72753.66,0.0,0.70823,0.00014,22.5396]
[1780303117379,36.21,72747.37,0.0,0.70733,0.00014,22.57005]
[1780303123421,36.21,72748.65,0.0,0.70753,0.00014,22.56318]
[1780303128457,36.2,72750.23,0.0,0.70777,0.00014,22.55498]
[1780303133492,36.2,72750.48,0.0,0.70782,0.00014,22.55339]
[1780303136513,36.2,72753.63,0.0,0.70828,0.00014,22.53766]
[1780303137520,36.2,72757.06,0.0,0.70878,0.00014,22.52079]
[1780303142562,36.2,72753.9,0.0,0.70833,0.00014,22.53594]
[1780303146591,36.19,72749.6,0.0,0.70772,0.00014,22.55665]
[1780303151625,36.19,72751.03,0.0,0.70794,0.00014,22.54919]
[1780303153518,36.19,72751.03,0.0,0.70794,0.00014,22.54919]
[1780303157667,36.19,72754.1,0.0,0.7084,0.00014,22.53372]
[1780303163709,36.19,72756.24,0.0,0.70872,0.00014,22.52286]
[1780303165723,36.19,72760.01,0.0,0.70927,0.00014,22.50424]
[1780303166730,36.19,72767.6,0.0,0.71036,0.00014,22.46684]
[1780303169751,36.19,72764.24,0.0,0.70988,0.00014,22.48335]
[1780303174786,36.19,72767.0,0.0,0.7103,0.00014,22.46627]
[1780303179821,36.18,72766.82,0.0,0.71027,0.00014,22.4671]
[1780303184856,36.18,72769.81,0.0,0.71071,0.00014,22.4523]
[1780303185862,36.18,72766.71,0.0,0.71026,0.00014,22.4676]
[1780303190898,36.18,72766.86,0.0,0.71028,0.00014,22.46676]
[1780303195933,36.18,72766.33,0.0,0.71021,0.00014,22.46927]
[1780303200968,36.18,72760.34,0.0,0.70935,0.00014,22.49865]
[1780303201976,36.18,72754.56,0.0,0.70852,0.00014,22.52696]
[1780303204997,36.18,72751.2,0.0,0.70804,0.00014,22.54314]
[1780303210052,36.18,72751.45,0.0,0.70808,0.00014,22.54156]
[1780303216075,36.18,72751.16,0.0,0.70806,0.00014,22.54238]
[1780303222117,36.17,72752.53,0.0,0.70827,0.00014,22.53518]
[1780303229168,36.17,72752.7,0.0,0.70831,0.00014,22.5338]
[1780303234203,36.17,72753.08,0.0,0.7084,0.00014,22.5282]
[1780303239238,36.17,72753.42,0.0,0.70846,0.00014,22.52618]
[1780303245280,36.16,72753.69,0.0,0.70851,0.00014,22.52445]
[1780303251322,36.16,72753.44,0.0,0.70848,0.00014,22.52523]
[1780303256357,36.16,72751.64,0.0,0.70823,0.00014,22.53371]
[1780303261392,36.16,72751.2,0.0,0.70818,0.00014,22.5355]
[1780303264413,36.16,72747.82,0.0,0.70769,0.00014,22.55179]
[1780303267434,36.15,72744.49,0.0,0.70722,0.00014,22.56777]
[1780303271464,36.15,72740.52,0.0,0.70665,0.00015,22.58679]
[1780303276498,36.15,72733.79,0.0,0.70568,0.00015,22.61935]
[1780303277506,36.15,72727.45,0.0,0.70476,0.00015,22.64996]
[1780303282541,36.15,72725.53,0.0,0.70449,0.00015,22.65879]
[1780303286904,36.15,72725.47,0.0,0.70449,0.00015,22.65873]
[1780303287576,36.15,72718.36,0.0,0.70346,0.00015,22.69285]
[1780303292611,36.15,72716.56,0.0,0.70321,0.00015,22.69841]
[1780303297646,36.15,72719.9,0.0,0.70369,0.00015,22.68266]
[1780303298653,36.15,72724.62,0.0,0.70437,0.00015,22.66001]
[1780303303688,36.15,72725.14,0.0,0.70444,0.00015,22.65796]
[1780303309732,36.16,72723.52,0.0,0.70419,0.00015,22.66628]
[1780303312282,36.16,72723.19,0.0,0.70413,0.00015,22.66802]
[1780303312763,36.16,72710.71,0.0,0.70231,0.00015,22.72793]
[1780303314340,36.16,72710.71,0.0,0.70231,0.00015,22.72793]
[1780303314441,36.16,72707.67,0.0,0.70187,0.00015,22.74246]
[1780303319104,36.16,72709.34,0.0,0.70211,0.00015,22.73451]
[1780303319184,36.16,72709.34,0.0,0.70211,0.00015,22.73451]
[1780303319654,36.16,72709.34,0.0,0.70211,0.00015,22.73451]
[1780303319756,36.16,72709.19,0.0,0.70209,0.00015,22.73524]
[1780303320594,36.16,72702.05,0.0,0.70104,0.00015,22.76923]
[1780303320814,36.16,72697.68,0.0,0.7004,0.00015,22.78996]
[1780303321822,36.16,72694.32,0.0,0.6999,0.00015,22.80626]
[1780303326857,36.17,72694.42,0.0,0.69989,0.00015,22.80664]
[1780303331891,36.17,72693.87,0.0,0.69979,0.00015,22.80986]
[1780303336926,36.17,72694.99,0.0,0.69995,0.00015,22.80483]
[1780303341961,36.17,72693.97,0.0,0.69979,0.00015,22.8099]
[1780303346469,36.17,72694.06,0.0,0.6998,0.00015,22.80963]
[1780303346687,36.17,72694.06,0.0,0.6998,0.00015,22.80963]
[1780303346715,36.17,72694.06,0.0,0.6998,0.00015,22.80973]
[1780303347116,36.17,72694.06,0.0,0.6998,0.00015,22.80973]
[1780303347455,36.17,72694.06,0.0,0.6998,0.00015,22.80973]
[1780303347768,36.17,72660.3,0.0,0.69483,0.00015,22.96744]
[1780303348607,36.17,72660.3,0.0,0.69483,0.00015,22.96744]
[1780303348734,36.17,72660.3,0.0,0.69483,0.00015,22.96744]
[1780303348676,36.17,72607.32,0.0,0.68695,0.00015,23.20784]
[1780303348986,36.17,72607.32,0.0,0.68695,0.00015,23.20784]
[1780303349397,36.17,72607.32,0.0,0.68695,0.00015,23.20784]
[1780303349788,36.18,72599.23,0.0,0.68573,0.00015,23.24393]
[1780303350859,36.17,72599.5,0.0,0.68578,0.00015,23.2427]
[1780303351293,36.17,72599.62,0.0,0.68581,0.00015,23.23886]
[1780303352353,36.17,72599.62,0.0,0.68581,0.00015,23.23886]
[1780303352454,36.17,72599.65,0.0,0.68582,0.00015,23.23869]
[1780303357097,36.18,72598.52,0.0,0.68564,0.00015,23.24401]
[1780303357518,36.18,72603.26,0.0,0.68635,0.00015,23.22292]
[1780303358029,36.18,72603.26,0.0,0.68635,0.00015,23.22292]
[1780303358482,36.18,72614.33,0.0,0.68801,0.00015,23.17358]
[1780303359330,36.18,72614.33,0.0,0.68801,0.00015,23.17358]
[1780303359361,36.18,72617.0,0.0,0.68841,0.00015,23.16161]
[1780303360109,36.18,72621.59,0.0,0.68909,0.00015,23.14095]
[1780303365144,36.17,72624.35,0.0,0.68952,0.00015,23.12795]
[1780303370178,36.17,72624.49,0.0,0.68956,0.00015,23.12681]
[1780303372742,36.17,72619.59,0.0,0.68881,0.00015,23.14925]
[1780303372919,36.17,72619.59,0.0,0.68881,0.00015,23.14925]
[1780303373200,36.17,72609.34,0.0,0.68728,0.00015,23.19513]
[1780303374778,36.17,72605.77,0.0,0.68675,0.00015,23.21116]
[1780303377228,36.17,72601.61,0.0,0.68612,0.00015,23.22974]
[1780303380508,36.17,72597.78,0.0,0.68554,0.00015,23.24685]
[1780303382386,36.17,72595.26,0.0,0.68516,0.00015,23.25798]
[1780303382563,36.17,72593.53,0.0,0.6849,0.00015,23.26563]
[1780303383282,36.17,72577.79,0.0,0.68254,0.00015,23.33462]
[1780303383860,36.17,72577.79,0.0,0.68254,0.00015,23.33462]
[1780303384289,36.18,72585.79,0.0,0.68374,0.00015,23.29982]
[1780303385296,36.18,72592.37,0.0,0.68472,0.00015,23.27107]
[1780303389324,36.18,72596.38,0.0,0.6853,0.00015,23.25415]
[1780303393355,36.19,72590.4,0.0,0.68437,0.00015,23.2813]
[1780303394572,36.19,72595.47,0.0,0.68513,0.00015,23.25913]
[1780303398390,36.19,72591.17,0.0,0.68446,0.00015,23.27872]
[1780303403424,36.2,72592.89,0.0,0.6847,0.00015,23.27188]
[1780303404432,36.2,72598.89,0.0,0.68559,0.00015,23.24558]
[1780303405439,36.2,72607.82,0.0,0.68692,0.00015,23.20616]
[1780303407505,36.2,72609.38,0.0,0.68716,0.00015,23.19924]
[1780303407837,36.2,72610.33,0.0,0.68729,0.00015,23.19512]
[1780303408460,36.2,72618.19,0.0,0.68847,0.00015,23.16]
[1780303409834,36.2,72626.36,0.0,0.68968,0.00015,23.12345]
[1780303411481,36.2,72629.95,0.0,0.69023,0.00015,23.10406]
[1780303412247,36.2,72629.95,0.0,0.69023,0.00015,23.10406]
[1780303412490,36.21,72632.38,0.0,0.69058,0.00015,23.09321]
[1780303417525,36.21,72634.63,0.0,0.69089,0.00015,23.08385]
[1780303420546,36.21,72629.42,0.0,0.6901,0.00015,23.10793]
[1780303421009,36.21,72629.42,0.0,0.6901,0.00015,23.10793]
[1780303421553,36.22,72630.52,0.0,0.69026,0.00015,23.10313]
[1780303423348,36.21,72630.68,0.0,0.69029,0.00015,23.10232]
[1780303423566,36.21,72634.2,0.0,0.69081,0.00015,23.08632]
[1780303425581,36.22,72638.54,0.0,0.69144,0.00015,23.06709]
[1780303430616,36.22,72640.64,0.0,0.69173,0.00015,23.05844]
[1780303432630,36.23,72644.88,0.0,0.69235,0.00015,23.03944]
[1780303435653,36.23,72649.38,0.0,0.693,0.00015,23.01926]
[1780303440688,36.23,72653.38,0.0,0.69358,0.00015,23.00137]
[1780303445723,36.23,72652.51,0.0,0.69344,0.00015,23.00564]
[1780303450758,36.23,72653.01,0.0,0.69351,0.00015,23.00363]
[1780303455793,36.24,72655.01,0.0,0.6938,0.00015,22.99471]
[1780303460853,36.24,72657.16,0.0,0.69411,0.00015,22.98501]
[1780303460828,36.24,72663.3,0.0,0.69501,0.00015,22.95676]
[1780303462672,36.24,72663.3,0.0,0.69501,0.00015,22.95676]
[1780303462689,36.24,72663.3,0.0,0.69501,0.00015,22.95676]
[1780303468722,36.24,72662.44,0.0,0.69488,0.00015,22.96103]
[1780303475932,36.24,72659.71,0.0,0.69449,0.00015,22.9705]
[1780303480968,36.24,72658.73,0.0,0.69434,0.00015,22.97512]
[1780303483989,36.24,72654.78,0.0,0.69375,0.00015,22.99336]
[1780303486835,36.24,72654.67,0.0,0.69374,0.00015,22.99392]
[1780303486857,36.24,72654.67,0.0,0.69374,0.00015,22.99392]
[1780303486880,36.24,72657.15,0.0,0.6941,0.00015,22.98263]
[1780303488475,36.24,72658.1,0.0,0.69424,0.00015,22.97826]
[1780303488576,36.24,72658.21,0.0,0.69426,0.00015,22.97777]
[1780303489243,36.24,72658.21,0.0,0.69426,0.00015,22.97777]
[1780303489321,36.24,72659.04,0.0,0.69438,0.00015,22.97397]
[1780303491040,36.24,72663.89,0.0,0.69509,0.00015,22.95166]
[1780303495150,36.24,72663.98,0.0,0.6951,0.00015,22.95138]
[1780303495251,36.24,72664.24,0.0,0.69514,0.00015,22.95022]
[1780303499084,36.25,72666.41,0.0,0.69546,0.00015,22.94033]
[1780303499309,36.25,72667.48,0.0,0.69561,0.00015,22.93543]
[1780303500482,36.25,72667.48,0.0,0.69561,0.00015,22.93543]
[1780303500869,36.25,72667.38,0.0,0.69559,0.00015,22.93601]
[1780303501418,36.25,72676.09,0.0,0.69687,0.00015,22.8956]
[1780303502444,36.25,72682.9,0.0,0.69787,0.00015,22.86395]
[1780303503424,36.25,72682.9,0.0,0.69787,0.00015,22.86395]
[1780303503471,36.25,72681.31,0.0,0.69764,0.00015,22.8715]
[1780303504373,36.25,72681.31,0.0,0.69764,0.00015,22.8715]
[1780303504437,36.25,72681.67,0.0,0.69768,0.00015,22.87011]
[1780303509780,36.25,72683.62,0.0,0.69795,0.00015,22.8615]
[1780303515225,36.26,72682.38,0.0,0.69774,0.00015,22.86817]
[1780303518919,36.26,72680.57,0.0,0.69747,0.00015,22.87686]
[1780303518248,36.26,72683.91,0.0,0.69796,0.00015,22.86138]
[1780303519252,36.26,72690.22,0.0,0.69888,0.00015,22.83197]
[1780303524786,36.27,72692.31,0.0,0.69916,0.00015,22.82289]
[1780303530330,36.27,72701.17,0.0,0.70043,0.00015,22.78231]
[1780303534359,36.28,72704.26,0.0,0.70088,0.00015,22.76484]
[1780303537379,36.28,72696.75,0.0,0.69979,0.00015,22.80018]
[1780303542414,36.27,72697.67,0.0,0.69993,0.00015,22.79549]
[1780303544432,36.27,72694.31,0.0,0.69945,0.00015,22.81117]
[1780303549467,36.27,72693.36,0.0,0.69932,0.00015,22.81521]
[1780303552023,36.27,72693.74,0.0,0.69938,0.00015,22.81334]
[1780303552970,36.27,72686.53,0.0,0.69832,0.00015,22.84713]
[1780303553495,36.27,72681.69,0.0,0.69761,0.00015,22.86974]
[1780303556517,36.27,72676.9,0.0,0.6969,0.00015,22.89237]
[1780303561554,36.27,72676.13,0.0,0.69677,0.00015,22.89639]
[1780303565581,36.28,72686.05,0.0,0.69822,0.00015,22.85052]
[1780303567444,36.28,72689.03,0.0,0.69865,0.00015,22.8367]
[1780303567596,36.28,72690.03,0.0,0.69879,0.00015,22.83216]
[1780303572631,36.28,72693.61,0.0,0.69929,0.00015,22.81642]
[1780303577666,36.29,72691.51,0.0,0.69895,0.00015,22.82712]
[1780303579104,36.29,72690.57,0.0,0.69881,0.00015,22.8317]
[1780303579680,36.29,72690.51,0.0,0.6988,0.00015,22.83217]
[1780303584715,36.3,72690.41,0.0,0.69876,0.00015,22.83337]
[1780303589750,36.3,72690.77,0.0,0.69879,0.00015,22.83239]
[1780303594008,36.3,72691.16,0.0,0.69886,0.00015,22.82764]
[1780303594080,36.3,72691.16,0.0,0.69886,0.00015,22.82764]
[1780303594141,36.3,72691.16,0.0,0.69886,0.00015,22.82764]
[1780303594167,36.3,72691.16,0.0,0.69886,0.00015,22.82764]
[1780303594791,36.31,72709.3,0.0,0.7015,0.00015,22.74244]
[1780303595798,36.31,72705.8,0.0,0.70099,0.00015,22.75907]
[1780303596805,36.31,72706.12,0.0,0.70103,0.00015,22.75768]
[1780303598017,36.31,72706.12,0.0,0.70103,0.00015,22.75768]
[1780303601455,36.31,72703.2,0.0,0.70059,0.00015,22.77192]
[1780303601788,36.31,72703.2,0.0,0.70059,0.00015,22.77192]
[1780303601797,36.31,72703.2,0.0,0.70059,0.00015,22.77192]
[1780303601857,36.31,72677.52,0.0,0.69683,0.00015,22.89227]
[1780303603870,36.31,72678.06,0.0,0.6969,0.00015,22.89004]
[1780303605884,36.31,72682.2,0.0,0.6975,0.00015,22.87105]
[1780303608213,36.32,72683.26,0.0,0.69765,0.00015,22.86631]
[1780303608716,36.32,72683.26,0.0,0.69765,0.00015,22.86631]
[1780303608904,36.32,72683.26,0.0,0.69765,0.00015,22.86631]
[1780303608906,36.32,72683.26,0.0,0.69765,0.00015,22.86631]
[1780303609107,36.32,72702.87,0.0,0.70051,0.00015,22.77448]
[1780303609289,36.32,72702.87,0.0,0.70051,0.00015,22.77448]
[1780303609916,36.32,72714.86,0.0,0.70226,0.00015,22.71764]
[1780303610923,36.32,72715.1,0.0,0.7023,0.00015,22.71649]
[1780303612792,36.32,72714.92,0.0,0.70227,0.00015,22.71733]
[1780303614376,36.32,72715.37,0.0,0.70234,0.00015,22.71518]
[1780303619471,36.32,72716.2,0.0,0.70246,0.00015,22.71125]
[1780303623006,36.32,72720.23,0.0,0.70304,0.00015,22.69212]
[1780303625029,36.32,72729.38,0.0,0.70437,0.00015,22.64843]
[1780303626033,36.32,72734.32,0.0,0.70508,0.00014,22.62477]
[1780303628049,36.32,72739.28,0.0,0.7058,0.00014,22.60107]
[1780303632078,36.32,72732.48,0.0,0.7048,0.00014,22.63425]
[1780303632548,36.32,72732.48,0.0,0.7048,0.00014,22.63425]
[1780303633085,36.32,72727.81,0.0,0.70412,0.00015,22.65673]
[1780303633804,36.32,72727.81,0.0,0.70412,0.00015,22.65673]
[1780303641583,36.32,72730.98,0.0,0.70457,0.00014,22.64195]
[1780303643169,36.32,72729.95,0.0,0.70442,0.00014,22.64696]
[1780303647095,36.32,72727.56,0.0,0.70406,0.00015,22.65857]
[1780303654425,36.33,72724.6,0.0,0.70365,0.00015,22.66971]
[1780303661283,36.33,72724.87,0.0,0.70368,0.00015,22.66868]
[1780303666318,36.33,72725.32,0.0,0.70374,0.00015,22.66666]
[1780303671353,36.33,72728.44,0.0,0.70419,0.00015,22.65189]
[1780303672360,36.33,72736.56,0.0,0.70536,0.00014,22.61294]
[1780303674374,36.33,72739.6,0.0,0.70581,0.00014,22.59819]
[1780303676535,36.33,72740.03,0.0,0.70587,0.00014,22.59593]
[1780303681918,36.32,72743.1,0.0,0.70634,0.00014,22.5802]
[1780303683082,36.32,72742.53,0.0,0.70626,0.00014,22.58278]
[1780303683183,36.32,72736.45,0.0,0.70539,0.00014,22.6118]
[1780303683436,36.32,72729.93,0.0,0.70445,0.00015,22.64314]
[1780303684286,36.32,72729.93,0.0,0.70445,0.00015,22.64314]
[1780303687465,36.32,72725.6,0.0,0.70384,0.00015,22.66321]
[1780303692500,36.31,72725.4,0.0,0.70384,0.00015,22.66327]
[1780303697538,36.31,72727.8,0.0,0.70421,0.00015,22.6509]
[1780303702573,36.3,72727.82,0.0,0.70424,0.00015,22.65001]
[1780303704587,36.3,72723.71,0.0,0.70365,0.00015,22.66937]
[1780303709622,36.29,72724.01,0.0,0.70372,0.00015,22.66707]
[1780303710628,36.29,72727.41,0.0,0.70421,0.00015,22.65061]
[1780303713650,36.29,72730.8,0.0,0.70474,0.00015,22.63053]
[1780303718696,36.29,72728.74,0.0,0.70446,0.00015,22.63973]
[1780303719694,36.29,72724.29,0.0,0.70382,0.00015,22.66093]
[1780303720701,36.28,72720.0,0.0,0.7032,0.00015,22.68128]
[1780303725736,36.28,72719.47,0.0,0.70315,0.00015,22.68289]
[1780303730771,36.27,72720.01,0.0,0.70325,0.00015,22.67939]
[1780303735806,36.27,72720.41,0.0,0.70334,0.00015,22.67659]
[1780303738827,36.27,72724.79,0.0,0.70399,0.00015,22.65511]
[1780303743862,36.26,72724.83,0.0,0.70402,0.00015,22.65415]
[1780303748897,36.26,72721.84,0.0,0.7036,0.00015,22.6677]
[1780303753932,36.25,72721.1,0.0,0.70352,0.00015,22.67043]
[1780303758967,36.25,72720.56,0.0,0.70346,0.00015,22.67218]
[1780303764006,36.24,72720.29,0.0,0.70345,0.00015,22.67263]
[1780303765009,36.24,72726.61,0.0,0.70437,0.00015,22.64214]
[1780303768030,36.24,72729.79,0.0,0.70485,0.00015,22.62627]
[1780303773065,36.23,72731.12,0.0,0.70508,0.00015,22.61591]
[1780303778100,36.23,72732.72,0.0,0.70533,0.00015,22.60764]
[1780303783135,36.23,72733.58,0.0,0.70547,0.00015,22.60287]
[1780303788171,36.22,72731.76,0.0,0.70522,0.00015,22.61105]
[1780303789178,36.22,72727.98,0.0,0.70468,0.00015,22.62914]
[1780303792199,36.22,72724.17,0.0,0.70414,0.00015,22.64702]
[1780303798242,36.21,72723.56,0.0,0.70408,0.00015,22.64897]
[1780303803279,36.21,72724.53,0.0,0.70424,0.00015,22.64348]
[1780303808314,36.2,72724.68,0.0,0.70429,0.00015,22.64195]
[1780303813349,36.2,72723.89,0.0,0.70419,0.00015,22.64494]
[1780303818899,36.2,72723.8,0.0,0.70419,0.00015,22.64488]
[1780303820398,36.19,72717.7,0.0,0.70332,0.00015,22.67351]
[1780303821405,36.19,72713.08,0.0,0.70266,0.00015,22.69543]
[1780303826440,36.19,72710.6,0.0,0.7023,0.00015,22.70714]
[1780303828721,36.19,72709.69,0.0,0.70216,0.00015,22.71149]
[1780303828800,36.19,72709.38,0.0,0.70212,0.00015,22.71297]
[1780303834027,36.19,72707.74,0.0,0.7019,0.00015,22.71743]
[1780303839532,36.19,72707.87,0.0,0.70192,0.00015,22.71681]
[1780303844568,36.19,72707.8,0.0,0.70191,0.00015,22.71717]
[1780303847713,36.19,72708.76,0.0,0.70205,0.00015,22.7126]
[1780303847804,36.19,72712.21,0.0,0.70255,0.00015,22.69615]
[1780303849133,36.19,72712.21,0.0,0.70255,0.00015,22.69615]
[1780303849223,36.19,72730.27,0.0,0.70518,0.00015,22.60942]
[1780303849826,36.19,72730.27,0.0,0.70518,0.00015,22.60942]
[1780303850036,36.19,72731.46,0.0,0.70536,0.00015,22.6035]
[1780303850610,36.19,72726.69,0.0,0.70467,0.00015,22.62644]
[1780303852626,36.19,72723.56,0.0,0.70422,0.00015,22.64128]
[1780303857662,36.18,72721.64,0.0,0.70396,0.00015,22.64984]
[1780303862697,36.18,72721.34,0.0,0.70394,0.00015,22.65059]
[1780303867733,36.18,72720.1,0.0,0.70377,0.00015,22.65583]
[1780303868740,36.18,72727.01,0.0,0.70479,0.00015,22.62243]
[1780303871075,36.17,72723.23,0.0,0.70424,0.00015,22.6403]
[1780303877113,36.17,72721.5,0.0,0.70402,0.00015,22.64768]
[1780303880824,36.16,72725.33,0.0,0.7046,0.00015,22.62845]
[1780303881831,36.16,72728.8,0.0,0.70511,0.00015,22.61152]
[1780303882838,36.16,72724.29,0.0,0.70446,0.00015,22.63317]
[1780303888883,36.16,72723.47,0.0,0.70436,0.00015,22.63626]
[1780303893918,36.15,72720.3,0.0,0.70394,0.00015,22.64744]
[1780303894924,36.15,72716.82,0.0,0.70344,0.00015,22.66401]
[1780303899962,36.15,72717.04,0.0,0.70349,0.00015,22.66211]
[1780303904997,36.14,72716.38,0.0,0.70342,0.00015,22.66443]
[1780303910032,36.14,72715.75,0.0,0.70335,0.00015,22.6666]
[1780303915067,36.13,72715.96,0.0,0.70341,0.00015,22.66474]
[1780303916474,36.13,72716.0,0.0,0.70342,0.00015,22.66438]
[1780303917081,36.13,72714.3,0.0,0.70317,0.00015,22.67237]
[1780303921108,36.12,72719.22,0.0,0.70391,0.00015,22.64803]
[1780303927150,36.12,72719.46,0.0,0.70397,0.00015,22.64596]
[1780303932186,36.11,72719.86,0.0,0.70405,0.00015,22.6433]
[1780303935207,36.11,72716.5,0.0,0.70358,0.00015,22.65904]
[1780303940243,36.11,72716.24,0.0,0.70356,0.00015,22.65949]
[1780303945278,36.1,72715.61,0.0,0.7035,0.00015,22.66155]
[1780303946470,36.1,72715.54,0.0,0.70349,0.00015,22.66173]
[1780303950312,36.1,72715.82,0.0,0.70355,0.00015,22.65975]
[1780303955346,36.09,72716.93,0.0,0.70375,0.00015,22.65026]
[1780303957971,36.09,72716.95,0.0,0.70377,0.00015,22.64986]
[1780303958368,36.09,72717.03,0.0,0.70378,0.00015,22.64933]
[1780303960254,36.09,72717.69,0.0,0.70388,0.00015,22.646]
[1780303960382,36.09,72721.73,0.0,0.70448,0.00015,22.62636]
[1780303961389,36.09,72727.69,0.0,0.70535,0.00015,22.59735]
[1780303965417,36.08,72722.71,0.0,0.70464,0.00015,22.62097]
[1780303970452,36.08,72720.92,0.0,0.7044,0.00015,22.62895]
[1780303975487,36.08,72719.97,0.0,0.70428,0.00015,22.63283]
[1780303981034,36.07,72721.0,0.0,0.70444,0.00015,22.62728]
[1780303981074,36.07,72724.58,0.0,0.70497,0.00015,22.60982]
[1780303986565,36.07,72722.61,0.0,0.70471,0.00015,22.6185]
[1780303991600,36.06,72725.33,0.0,0.70512,0.00015,22.60467]
[1780303996635,36.06,72721.73,0.0,0.70462,0.00015,22.62136]
[1780304000663,36.05,72725.25,0.0,0.70515,0.00015,22.6036]
[1780304001670,36.05,72732.09,0.0,0.70616,0.00015,22.57021]
[1780304006705,36.05,72727.98,0.0,0.70558,0.00015,22.58951]
[1780304011740,36.05,72728.37,0.0,0.70567,0.00015,22.58348]
[1780304016774,36.04,72724.23,0.0,0.70509,0.00015,22.60282]
[1780304017782,36.04,72720.45,0.0,0.70454,0.00015,22.62096]
[1780304022817,36.03,72719.98,0.0,0.7045,0.00015,22.62231]
[1780304027852,36.03,72721.64,0.0,0.70477,0.00015,22.61337]
[1780304032886,36.03,72722.56,0.0,0.70492,0.00015,22.60826]
[1780304038928,36.02,72722.57,0.0,0.70493,0.00015,22.60793]
[1780304043964,36.03,72721.92,0.0,0.70482,0.00015,22.61161]
[1780304045975,36.03,72721.89,0.0,0.70481,0.00015,22.61186]
[1780304046058,36.03,72721.89,0.0,0.70481,0.00015,22.61196]
[1780304053040,36.03,72722.08,0.0,0.70482,0.00015,22.61176]
[1780304058075,36.03,72721.74,0.0,0.70475,0.00015,22.61392]
[1780304063110,36.04,72721.79,0.0,0.70475,0.00015,22.61417]
[1780304068145,36.04,72721.68,0.0,0.70472,0.00015,22.61519]
[1780304073181,36.04,72720.96,0.0,0.70462,0.00015,22.61577]
[1780304078220,36.05,72721.16,0.0,0.70464,0.00015,22.61528]
[1780304083255,36.05,72721.57,0.0,0.70468,0.00015,22.61375]
[1780304088289,36.05,72723.15,0.0,0.7049,0.00015,22.6066]
[1780304093325,36.05,72723.47,0.0,0.70493,0.00015,22.60555]
[1780304101381,36.06,72724.58,0.0,0.70507,0.00015,22.60097]
[1780304105979,36.06,72727.31,0.0,0.70546,0.00015,22.58812]
[1780304106416,36.06,72727.99,0.0,0.70556,0.00015,22.58492]
[1780304111451,36.07,72728.34,0.0,0.70559,0.00015,22.58389]
[1780304113465,36.07,72724.54,0.0,0.70503,0.00015,22.60244]
[1780304120513,36.07,72722.05,0.0,0.70465,0.00015,22.61517]
[1780304125550,36.07,72724.14,0.0,0.70494,0.00015,22.60544]
[1780304130585,36.08,72726.66,0.0,0.7053,0.00015,22.59367]
[1780304135620,36.08,72726.3,0.0,0.70525,0.00015,22.59254]
[1780304141662,36.08,72729.16,0.0,0.70565,0.00015,22.57932]
[1780304145622,36.08,72729.66,0.0,0.70572,0.00015,22.57711]
[1780304144698,36.08,72735.04,0.0,0.7065,0.00015,22.55105]
[1780304149733,36.09,72735.94,0.0,0.70661,0.00015,22.54736]
[1780304154769,36.09,72737.25,0.0,0.70678,0.00015,22.54166]
[1780304157790,36.09,72740.54,0.0,0.70725,0.00015,22.52602]
[1780304159804,36.1,72743.92,0.0,0.70773,0.00015,22.50981]
[1780304162214,36.1,72743.98,0.0,0.70773,0.00015,22.50969]
[1780304162825,36.1,72749.33,0.0,0.7085,0.00015,22.48381]
[1780304164840,36.1,72753.01,0.0,0.70904,0.00014,22.46556]
[1780304169875,36.1,72752.45,0.0,0.70897,0.00014,22.46799]
[1780304174909,36.09,72749.24,0.0,0.70851,0.00015,22.48342]
[1780304179944,36.09,72751.03,0.0,0.70878,0.00015,22.47427]
[1780304184979,36.09,72751.59,0.0,0.70887,0.00015,22.47121]
[1780304190014,36.09,72752.42,0.0,0.709,0.00014,22.46687]
[1780304195049,36.09,72755.67,0.0,0.70949,0.00014,22.44729]
[1780304198070,36.09,72758.9,0.0,0.70996,0.00014,22.43126]
[1780304201376,36.09,72758.17,0.0,0.70986,0.00014,22.43484]
[1780304205445,36.09,72761.64,0.0,0.71036,0.00014,22.41764]
[1780304206488,36.09,72761.89,0.0,0.7104,0.00014,22.4164]
[1780304206517,36.09,72761.89,0.0,0.7104,0.00014,22.4164]
[1780304207135,36.09,72768.29,0.0,0.71132,0.00014,22.38468]
[1780304210156,36.09,72771.91,0.0,0.71184,0.00014,22.3668]
[1780304215191,36.09,72774.93,0.0,0.71227,0.00014,22.35201]
[1780304220229,36.09,72776.84,0.0,0.71254,0.00014,22.34283]
[1780304221235,36.09,72773.51,0.0,0.71206,0.00014,22.3595]
[1780304222560,36.09,72773.51,0.0,0.71206,0.00014,22.3595]
[1780304222576,36.09,72773.51,0.0,0.71206,0.00014,22.3595]
[1780304222661,36.09,72773.68,0.0,0.71208,0.00014,22.35877]
[1780304222893,36.09,72773.68,0.0,0.71208,0.00014,22.35877]
[1780304223181,36.09,72773.68,0.0,0.71208,0.00014,22.35877]
[1780304223311,36.09,72773.68,0.0,0.71208,0.00014,22.35877]
[1780304223666,36.09,72785.13,0.0,0.71372,0.00014,22.30167]
[1780304223916,36.09,72785.13,0.0,0.71372,0.00014,22.30167]
[1780304224255,36.09,72789.16,0.0,0.7143,0.00014,22.28145]
[1780304227097,36.09,72789.48,0.0,0.71434,0.00014,22.28011]
[1780304227277,36.1,72789.68,0.0,0.71437,0.00014,22.27925]
[1780304231316,36.1,72792.46,0.0,0.71475,0.00014,22.26571]
[1780304231355,36.1,72798.29,0.0,0.71558,0.00014,22.23648]
[1780304231897,36.1,72798.29,0.0,0.71558,0.00014,22.23648]
[1780304231916,36.1,72798.29,0.0,0.71558,0.00014,22.23648]
[1780304231950,36.1,72798.29,0.0,0.71558,0.00014,22.23648]
[1780304232323,36.1,72806.83,0.0,0.7168,0.00014,22.19346]
[1780304232790,36.1,72806.83,0.0,0.7168,0.00014,22.19346]
[1780304233095,36.1,72806.83,0.0,0.7168,0.00014,22.19346]
[1780304233806,36.1,72806.74,0.0,0.71678,0.00014,22.19414]
[1780304233817,36.1,72806.74,0.0,0.71678,0.00014,22.19414]
[1780304233871,36.1,72806.74,0.0,0.71678,0.00014,22.19414]
[1780304233887,36.1,72806.74,0.0,0.71678,0.00014,22.19414]
[1780304234337,36.1,72802.56,0.0,0.71618,0.00014,22.21554]
[1780304234902,36.1,72802.56,0.0,0.71618,0.00014,22.21554]
[1780304236363,36.1,72810.97,0.0,0.71738,0.00014,22.17299]
[1780304238377,36.1,72818.51,0.0,0.71845,0.00014,22.13476]
[1780304241471,36.1,72819.38,0.0,0.71857,0.00014,22.13057]
[1780304241516,36.1,72819.38,0.0,0.71857,0.00014,22.13057]
[1780304241525,36.1,72819.38,0.0,0.71857,0.00014,22.13057]
[1780304241721,36.1,72819.38,0.0,0.71857,0.00014,22.13057]
[1780304242405,36.11,72825.23,0.0,0.71939,0.00014,22.10093]
[1780304245426,36.11,72819.77,0.0,0.7186,0.00014,22.12929]
[1780304250182,36.11,72818.61,0.0,0.71841,0.00014,22.13621]
[1780304250223,36.11,72818.61,0.0,0.71841,0.00014,22.13621]
[1780304250235,36.11,72818.61,0.0,0.71841,0.00014,22.13621]
[1780304250553,36.11,72818.61,0.0,0.71841,0.00014,22.13621]
[1780304250646,36.11,72818.61,0.0,0.71841,0.00014,22.13621]
[1780304250751,36.11,72818.61,0.0,0.71841,0.00014,22.13621]
[1780304251553,36.12,72818.55,0.0,0.71839,0.00014,22.1371]
[1780304251661,36.12,72818.55,0.0,0.71839,0.00014,22.1371]
[1780304251666,36.12,72818.55,0.0,0.71839,0.00014,22.1371]
[1780304251741,36.12,72818.55,0.0,0.71839,0.00014,22.1371]
[1780304251762,36.12,72819.05,0.0,0.71847,0.00014,22.13143]
[1780304252761,36.12,72819.05,0.0,0.71847,0.00014,22.13143]
[1780304252782,36.12,72819.05,0.0,0.71847,0.00014,22.13143]
[1780304253001,36.12,72819.65,0.0,0.71856,0.00014,22.12837]
[1780304253482,36.12,72821.89,0.0,0.71887,0.00014,22.11723]
[1780304257481,36.12,72825.59,0.0,0.71938,0.00014,22.09887]
[1780304257546,36.12,72825.59,0.0,0.71938,0.00014,22.09887]
[1780304257730,36.12,72825.59,0.0,0.71938,0.00014,22.09887]
[1780304257734,36.12,72825.59,0.0,0.71938,0.00014,22.09887]
[1780304258583,36.12,72825.86,0.0,0.71941,0.00014,22.09782]
[1780304258730,36.12,72825.86,0.0,0.71941,0.00014,22.09782]
[1780304258792,36.12,72824.63,0.0,0.71923,0.00014,22.1043]
[1780304260045,36.12,72824.76,0.0,0.71925,0.00014,22.10364]
[1780304260108,36.12,72824.76,0.0,0.71925,0.00014,22.10364]
[1780304260247,36.12,72824.76,0.0,0.71925,0.00014,22.10364]
[1780304260290,36.12,72824.76,0.0,0.71925,0.00014,22.10364]
[1780304260531,36.13,72822.47,0.0,0.71892,0.00014,22.11552]
[1780304262546,36.13,72816.19,0.0,0.71802,0.00014,22.14787]
[1780304263552,36.13,72807.54,0.0,0.71677,0.00014,22.1921]
[1780304265566,36.13,72805.12,0.0,0.71642,0.00014,22.20482]
[1780304265876,36.13,72805.12,0.0,0.71642,0.00014,22.20482]
[1780304265929,36.13,72805.12,0.0,0.71642,0.00014,22.20482]
[1780304265975,36.13,72805.12,0.0,0.71642,0.00014,22.20482]
[1780304267082,36.13,72803.19,0.0,0.71613,0.00014,22.21479]
[1780304267134,36.13,72803.19,0.0,0.71613,0.00014,22.21479]
[1780304267157,36.13,72803.19,0.0,0.71613,0.00014,22.21479]
[1780304267231,36.13,72803.19,0.0,0.71613,0.00014,22.21479]
[1780304267580,36.13,72804.3,0.0,0.71629,0.00014,22.20937]
[1780304272615,36.14,72805.77,0.0,0.71647,0.00014,22.2029]
[1780304276691,36.14,72808.36,0.0,0.71683,0.00014,22.19038]
[1780304276730,36.14,72808.36,0.0,0.71683,0.00014,22.19038]
[1780304276743,36.14,72808.36,0.0,0.71683,0.00014,22.19038]
[1780304276745,36.14,72808.36,0.0,0.71683,0.00014,22.19038]
[1780304278219,36.14,72809.94,0.0,0.71704,0.00014,22.18279]
[1780304278268,36.14,72809.94,0.0,0.71704,0.00014,22.18279]
[1780304278270,36.14,72809.94,0.0,0.71704,0.00014,22.18279]
[1780304278497,36.14,72809.94,0.0,0.71704,0.00014,22.18279]
[1780304278530,36.14,72809.94,0.0,0.71704,0.00014,22.18279]
[1780304278735,36.14,72809.94,0.0,0.71704,0.00014,22.18279]
[1780304278657,36.15,72811.75,0.0,0.71729,0.00014,22.17382]
[1780304279664,36.15,72817.46,0.0,0.7181,0.00014,22.14502]
[1780304281807,36.15,72818.08,0.0,0.71819,0.00014,22.14209]
[1780304281839,36.15,72817.03,0.0,0.71802,0.00014,22.14794]
[1780304281911,36.15,72817.03,0.0,0.71802,0.00014,22.14794]
[1780304281976,36.15,72817.03,0.0,0.71802,0.00014,22.14794]
[1780304284070,36.15,72816.54,0.0,0.71794,0.00014,22.15093]
[1780304284123,36.15,72816.54,0.0,0.71794,0.00014,22.15093]
[1780304284132,36.15,72816.54,0.0,0.71794,0.00014,22.15093]
[1780304284224,36.15,72816.54,0.0,0.71794,0.00014,22.15093]
[1780304284269,36.15,72816.54,0.0,0.71794,0.00014,22.15093]
[1780304284332,36.15,72816.54,0.0,0.71794,0.00014,22.15093]
[1780304284471,36.15,72816.54,0.0,0.71794,0.00014,22.15093]
[1780304284708,36.15,72815.72,0.0,0.71782,0.00014,22.15534]
[1780304288741,36.16,72826.79,0.0,0.71937,0.00014,22.09974]
[1780304290755,36.16,72830.64,0.0,0.71991,0.00014,22.08036]
[1780304292714,36.16,72830.81,0.0,0.71993,0.00014,22.07966]
[1780304292720,36.16,72830.81,0.0,0.71993,0.00014,22.07966]
[1780304293015,36.16,72829.51,0.0,0.71974,0.00014,22.08648]
[1780304293043,36.16,72829.51,0.0,0.71974,0.00014,22.08648]
[1780304294973,36.16,72827.93,0.0,0.71951,0.00014,22.09489]
[1780304298518,36.17,72827.45,0.0,0.71942,0.00014,22.09807]
[1780304298595,36.17,72827.45,0.0,0.71942,0.00014,22.09807]
[1780304298725,36.17,72827.45,0.0,0.71942,0.00014,22.09807]
[1780304298785,36.17,72827.45,0.0,0.71942,0.00014,22.09807]
[1780304300520,36.17,72828.15,0.0,0.7195,0.00014,22.09506]
[1780304300566,36.17,72828.15,0.0,0.7195,0.00014,22.09506]
[1780304300572,36.17,72828.15,0.0,0.7195,0.00014,22.09506]
[1780304300727,36.17,72828.15,0.0,0.7195,0.00014,22.09506]
[1780304300826,36.17,72828.56,0.0,0.71955,0.00014,22.09324]
[1780304303190,36.17,72828.59,0.0,0.71955,0.00014,22.09337]
[1780304303220,36.17,72828.59,0.0,0.71955,0.00014,22.09337]
[1780304303662,36.17,72828.59,0.0,0.71955,0.00014,22.09337]
[1780304303715,36.17,72828.59,0.0,0.71955,0.00014,22.09337]
[1780304303721,36.17,72828.59,0.0,0.71955,0.00014,22.09337]
[1780304304292,36.18,72828.43,0.0,0.71951,0.00014,22.09476]
[1780304307908,36.18,72827.08,0.0,0.7193,0.00014,22.10247]
[1780304307958,36.18,72827.08,0.0,0.7193,0.00014,22.10247]
[1780304307960,36.18,72827.08,0.0,0.7193,0.00014,22.10247]
[1780304307971,36.18,72827.08,0.0,0.7193,0.00014,22.10247]
[1780304308181,36.18,72827.08,0.0,0.7193,0.00014,22.10247]
[1780304308221,36.18,72827.08,0.0,0.7193,0.00014,22.10247]
[1780304308233,36.18,72827.08,0.0,0.7193,0.00014,22.10247]
[1780304308282,36.18,72826.96,0.0,0.71928,0.00014,22.10335]
[1780304312515,36.19,72827.49,0.0,0.71933,0.00014,22.10144]
[1780304312569,36.19,72827.49,0.0,0.71933,0.00014,22.10144]
[1780304312723,36.19,72827.49,0.0,0.71933,0.00014,22.10144]
[1780304312811,36.19,72827.7,0.0,0.71937,0.00014,22.09748]
[1780304315010,36.19,72826.34,0.0,0.71917,0.00014,22.10468]
[1780304315014,36.19,72826.34,0.0,0.71917,0.00014,22.10468]
[1780304315019,36.19,72826.34,0.0,0.71917,0.00014,22.10468]
[1780304315225,36.19,72826.34,0.0,0.71917,0.00014,22.10468]
[1780304318495,36.19,72824.0,0.0,0.71882,0.00014,22.11735]
[1780304318546,36.19,72824.0,0.0,0.71882,0.00014,22.11735]
[1780304321441,36.2,72823.52,0.0,0.71873,0.00014,22.1205]
[1780304321448,36.2,72823.52,0.0,0.71873,0.00014,22.1205]
[1780304321472,36.2,72823.52,0.0,0.71873,0.00014,22.1205]
[1780304321599,36.2,72823.52,0.0,0.71873,0.00014,22.1205]
[1780304321649,36.2,72823.52,0.0,0.71873,0.00014,22.1205]
[1780304321651,36.2,72823.52,0.0,0.71873,0.00014,22.1205]
[1780304321723,36.2,72823.52,0.0,0.71873,0.00014,22.1205]
[1780304321750,36.2,72823.26,0.0,0.71868,0.00014,22.12228]
[1780304326441,36.2,72824.85,0.0,0.71889,0.00014,22.11487]
[1780304326475,36.2,72824.85,0.0,0.71889,0.00014,22.11487]
[1780304329105,36.21,72826.31,0.0,0.71908,0.00014,22.10815]
[1780304329158,36.21,72826.31,0.0,0.71908,0.00014,22.10815]
[1780304329223,36.21,72826.31,0.0,0.71908,0.00014,22.10815]
[1780304329258,36.21,72826.11,0.0,0.71904,0.00014,22.10942]
[1780304331994,36.21,72826.35,0.0,0.71906,0.00014,22.10868]
[1780304331998,36.21,72826.35,0.0,0.71906,0.00014,22.10868]
[1780304332991,36.21,72826.28,0.0,0.71905,0.00014,22.10928]
[1780304334313,36.21,72826.24,0.0,0.71904,0.00014,22.10973]
[1780304334365,36.21,72826.24,0.0,0.71904,0.00014,22.10973]
[1780304336387,36.22,72823.93,0.0,0.71869,0.00014,22.12197]
[1780304336441,36.22,72823.93,0.0,0.71869,0.00014,22.12197]
[1780304336472,36.22,72823.93,0.0,0.71869,0.00014,22.12197]
[1780304336476,36.22,72822.61,0.0,0.7185,0.00014,22.12892]
[1780304336990,36.22,72822.61,0.0,0.7185,0.00014,22.12892]
[1780304337080,36.22,72816.63,0.0,0.71764,0.00014,22.1595]
[1780304339693,36.22,72815.88,0.0,0.71753,0.00014,22.16348]
[1780304339702,36.22,72815.88,0.0,0.71753,0.00014,22.16348]
[1780304339719,36.22,72815.88,0.0,0.71753,0.00014,22.16348]
[1780304339790,36.22,72815.68,0.0,0.71749,0.00014,22.16485]
[1780304344130,36.22,72805.8,0.0,0.71607,0.00014,22.21544]
[1780304345710,36.22,72805.8,0.0,0.71607,0.00014,22.21544]
[1780304345725,36.22,72805.8,0.0,0.71607,0.00014,22.21544]
[1780304345763,36.22,72805.8,0.0,0.71607,0.00014,22.21544]
[1780304345812,36.23,72800.49,0.0,0.7153,0.00014,22.24238]
[1780304345937,36.23,72800.49,0.0,0.7153,0.00014,22.24238]
[1780304345977,36.23,72800.49,0.0,0.7153,0.00014,22.24238]
[1780304346182,36.23,72800.49,0.0,0.7153,0.00014,22.24238]
[1780304346187,36.23,72800.49,0.0,0.7153,0.00014,22.24238]
[1780304346221,36.23,72800.49,0.0,0.7153,0.00014,22.24238]
[1780304346240,36.23,72800.49,0.0,0.7153,0.00014,22.24238]
[1780304346283,36.23,72800.7,0.0,0.71533,0.00014,22.24132]
[1780304348973,36.23,72801.0,0.0,0.71537,0.00014,22.24001]
[1780304349165,36.23,72800.92,0.0,0.71536,0.00014,22.24051]
[1780304354950,36.23,72798.93,0.0,0.71506,0.00014,22.25088]
[1780304354976,36.23,72798.93,0.0,0.71506,0.00014,22.25088]
[1780304357549,36.23,72798.67,0.0,0.71502,0.00014,22.25246]
[1780304357601,36.23,72798.67,0.0,0.71502,0.00014,22.25246]
[1780304357722,36.23,72798.67,0.0,0.71502,0.00014,22.25246]
[1780304361175,36.23,72798.18,0.0,0.71494,0.00014,22.25529]
[1780304361223,36.23,72798.18,0.0,0.71494,0.00014,22.25529]
[1780304361250,36.23,72798.33,0.0,0.71496,0.00014,22.25463]
[1780304364969,36.23,72798.26,0.0,0.71494,0.00014,22.25526]
[1780304365021,36.23,72798.26,0.0,0.71494,0.00014,22.25526]
[1780304366975,36.24,72798.18,0.0,0.71492,0.00014,22.25585]
[1780304367161,36.24,72798.18,0.0,0.71492,0.00014,22.25585]
[1780304367214,36.24,72798.18,0.0,0.71492,0.00014,22.25585]
[1780304367221,36.24,72798.18,0.0,0.71492,0.00014,22.25585]
[1780304367291,36.24,72797.77,0.0,0.71486,0.00014,22.258]
[1780304373333,36.24,72800.74,0.0,0.71529,0.00014,22.24025]
[1780304375510,36.24,72804.61,0.0,0.71584,0.00014,22.22091]
[1780304375541,36.24,72804.61,0.0,0.71584,0.00014,22.22091]
[1780304375726,36.24,72804.61,0.0,0.71584,0.00014,22.22091]
[1780304375815,36.24,72804.61,0.0,0.71584,0.00014,22.22091]
[1780304375839,36.24,72804.61,0.0,0.71584,0.00014,22.22091]
[1780304376213,36.24,72807.86,0.0,0.7163,0.00014,22.20467]
[1780304376221,36.24,72807.86,0.0,0.7163,0.00014,22.20467]
[1780304376355,36.24,72808.94,0.0,0.71645,0.00014,22.19937]
[1780304377274,36.24,72808.94,0.0,0.71645,0.00014,22.19937]
[1780304378972,36.24,72807.53,0.0,0.71624,0.00014,22.20679]
[1780304379376,36.24,72805.19,0.0,0.71591,0.00014,22.21872]
[1780304384209,36.25,72805.01,0.0,0.71587,0.00014,22.22015]
[1780304384220,36.25,72805.01,0.0,0.71587,0.00014,22.22015]
[1780304384264,36.25,72805.01,0.0,0.71587,0.00014,22.22015]
[1780304384794,36.25,72805.01,0.0,0.71587,0.00014,22.22015]
[1780304384848,36.25,72805.01,0.0,0.71587,0.00014,22.22015]
[1780304384895,36.25,72804.94,0.0,0.71585,0.00014,22.22063]
[1780304384976,36.25,72804.94,0.0,0.71585,0.00014,22.22063]
[1780304385152,36.25,72804.94,0.0,0.71585,0.00014,22.22063]
[1780304385159,36.25,72804.94,0.0,0.71585,0.00014,22.22063]
[1780304385222,36.25,72804.94,0.0,0.71585,0.00014,22.22063]
[1780304385418,36.25,72805.07,0.0,0.71587,0.00014,22.22011]
[1780304390453,36.25,72805.78,0.0,0.71595,0.00014,22.21718]
[1780304392363,36.25,72805.78,0.0,0.71595,0.00014,22.21718]
[1780304392387,36.25,72805.78,0.0,0.71595,0.00014,22.21718]
[1780304392973,36.25,72805.8,0.0,0.71595,0.00014,22.21734]
[1780304395047,36.25,72809.66,0.0,0.71649,0.00014,22.19818]
[1780304395101,36.25,72809.66,0.0,0.71649,0.00014,22.19818]
[1780304395102,36.25,72809.66,0.0,0.71649,0.00014,22.19818]
[1780304395221,36.25,72809.66,0.0,0.71649,0.00014,22.19818]
[1780304395490,36.25,72809.62,0.0,0.71648,0.00014,22.19853]
[1780304400526,36.26,72809.7,0.0,0.71647,0.00014,22.19889]
[1780304401533,36.26,72816.54,0.0,0.71744,0.00014,22.1645]
[1780304402540,36.26,72820.93,0.0,0.71806,0.00014,22.14244]
[1780304403305,36.26,72820.93,0.0,0.71806,0.00014,22.14244]
[1780304403366,36.26,72820.93,0.0,0.71806,0.00014,22.14244]
[1780304403473,36.26,72820.93,0.0,0.71806,0.00014,22.14244]
[1780304403670,36.26,72820.93,0.0,0.71806,0.00014,22.14244]
[1780304403742,36.26,72820.93,0.0,0.71806,0.00014,22.14244]
[1780304403797,36.26,72820.93,0.0,0.71806,0.00014,22.14244]
[1780304403973,36.26,72820.77,0.0,0.71803,0.00014,22.14346]
[1780304404079,36.26,72820.77,0.0,0.71803,0.00014,22.14346]
[1780304404134,36.26,72820.77,0.0,0.71803,0.00014,22.14346]
[1780304404221,36.26,72820.77,0.0,0.71803,0.00014,22.14346]
[1780304404554,36.26,72818.15,0.0,0.71766,0.00014,22.15694]
[1780304409596,36.27,72815.6,0.0,0.71727,0.00014,22.17078]
[1780304410090,36.27,72815.6,0.0,0.71727,0.00014,22.17078]
[1780304410144,36.27,72815.6,0.0,0.71727,0.00014,22.17078]
[1780304410190,36.27,72815.6,0.0,0.71727,0.00014,22.17078]
[1780304410222,36.27,72815.6,0.0,0.71727,0.00014,22.17078]
[1780304410711,36.27,72815.6,0.0,0.71727,0.00014,22.17078]
[1780304410727,36.27,72815.6,0.0,0.71727,0.00014,22.17078]
[1780304410812,36.27,72814.88,0.0,0.71716,0.00014,22.17459]
[1780304412977,36.27,72814.83,0.0,0.71715,0.00014,22.17516]
[1780304413624,36.27,72814.99,0.0,0.71716,0.00014,22.17452]
[1780304416508,36.27,72816.56,0.0,0.71738,0.00014,22.16691]
[1780304416564,36.27,72816.56,0.0,0.71738,0.00014,22.16691]
[1780304416726,36.27,72816.56,0.0,0.71738,0.00014,22.16691]
[1780304416826,36.27,72816.66,0.0,0.71739,0.00014,22.16657]
[1780304418860,36.27,72816.6,0.0,0.71738,0.00014,22.16704]
[1780304418912,36.27,72816.6,0.0,0.71738,0.00014,22.16704]
[1780304418914,36.27,72816.6,0.0,0.71738,0.00014,22.16704]
[1780304418971,36.28,72816.51,0.0,0.71736,0.00014,22.16766]
[1780304419666,36.28,72817.64,0.0,0.71751,0.00014,22.1621]
[1780304420349,36.28,72817.64,0.0,0.71751,0.00014,22.1621]
[1780304420401,36.28,72817.64,0.0,0.71751,0.00014,22.1621]
[1780304420453,36.28,72817.64,0.0,0.71751,0.00014,22.1621]
[1780304420469,36.28,72817.64,0.0,0.71751,0.00014,22.1621]
[1780304420675,36.28,72816.03,0.0,0.71728,0.00014,22.17041]
[1780304423695,36.28,72818.3,0.0,0.71759,0.00014,22.15942]
[1780304424829,36.28,72818.3,0.0,0.71759,0.00014,22.15942]
[1780304424880,36.28,72818.3,0.0,0.71759,0.00014,22.15942]
[1780304424881,36.28,72818.3,0.0,0.71759,0.00014,22.15942]
[1780304424863,36.28,72819.14,0.0,0.71771,0.00014,22.15534]
[1780304424974,36.28,72819.14,0.0,0.71771,0.00014,22.15534]
[1780304425817,36.28,72819.14,0.0,0.71771,0.00014,22.15534]
[1780304425871,36.28,72819.14,0.0,0.71771,0.00014,22.15534]
[1780304425859,36.28,72818.1,0.0,0.71755,0.00014,22.16077]
[1780304425970,36.28,72818.1,0.0,0.71755,0.00014,22.16077]
[1780304426716,36.28,72818.17,0.0,0.71756,0.00014,22.16059]
[1780304432270,36.29,72820.26,0.0,0.71784,0.00014,22.15068]
[1780304432592,36.29,72820.26,0.0,0.71784,0.00014,22.15068]
[1780304432597,36.29,72820.26,0.0,0.71784,0.00014,22.15068]
[1780304432644,36.29,72820.26,0.0,0.71784,0.00014,22.15068]
[1780304432721,36.29,72820.26,0.0,0.71784,0.00014,22.15068]
[1780304432800,36.29,72820.26,0.0,0.71785,0.00014,22.14761]
[1780304438800,36.29,72821.09,0.0,0.71794,0.00014,22.14444]
[1780304440376,36.29,72821.09,0.0,0.71794,0.00014,22.14444]
[1780304440641,36.29,72821.09,0.0,0.71794,0.00014,22.14444]
[1780304440649,36.29,72821.09,0.0,0.71794,0.00014,22.14444]
[1780304440814,36.29,72822.99,0.0,0.7182,0.00014,22.13516]
[1780304440991,36.29,72822.99,0.0,0.7182,0.00014,22.13516]
[1780304441821,36.3,72822.98,0.0,0.7182,0.00014,22.13539]
[1780304446858,36.3,72823.12,0.0,0.71819,0.00014,22.1356]
[1780304447346,36.3,72823.12,0.0,0.71819,0.00014,22.1356]
[1780304447399,36.3,72823.12,0.0,0.71819,0.00014,22.1356]
[1780304447865,36.3,72823.69,0.0,0.71827,0.00014,22.1329]
[1780304448976,36.3,72823.69,0.0,0.71827,0.00014,22.1329]
[1780304449879,36.3,72824.19,0.0,0.71833,0.00014,22.13074]
[1780304454916,36.31,72827.45,0.0,0.71877,0.00014,22.11515]
[1780304455923,36.31,72831.0,0.0,0.71926,0.00014,22.0973]
[1780304460961,36.31,72832.36,0.0,0.71943,0.00014,22.09148]
[1780304465996,36.32,72832.81,0.0,0.71946,0.00014,22.09035]
[1780304471033,36.33,72832.67,0.0,0.71941,0.00014,22.0922]
[1780304474067,36.33,72844.06,0.0,0.721,0.00014,22.03478]
[1780304475512,36.33,72844.06,0.0,0.721,0.00014,22.03478]
[1780304475818,36.33,72844.06,0.0,0.721,0.00014,22.03478]
[1780304475884,36.33,72844.06,0.0,0.721,0.00014,22.03478]
[1780304475914,36.33,72860.41,0.0,0.7233,0.00014,21.95099]
[1780304476775,36.33,72860.41,0.0,0.7233,0.00014,21.95099]
[1780304476787,36.33,72866.21,0.0,0.72412,0.00014,21.9209]
[1780304478903,36.33,72868.33,0.0,0.72441,0.00014,21.90992]
[1780304478923,36.33,72868.15,0.0,0.72439,0.00014,21.91068]
[1780304484133,36.33,72866.34,0.0,0.72415,0.00014,21.91951]
[1780304488162,36.33,72861.58,0.0,0.72348,0.00014,21.94439]
[1780304489310,36.33,72858.43,0.0,0.72303,0.00014,21.9608]
[1780304492637,36.33,72855.23,0.0,0.7226,0.00014,21.97398]
[1780304495956,36.33,72858.2,0.0,0.72301,0.00014,21.95878]
[1780304498233,36.33,72861.73,0.0,0.72351,0.00014,21.94073]
[1780304501253,36.33,72858.44,0.0,0.72304,0.00014,21.95789]
[1780304504276,36.33,72847.18,0.0,0.72145,0.00014,22.01589]
[1780304506290,36.33,72844.66,0.0,0.7211,0.00014,22.02875]
[1780304513338,36.33,72844.13,0.0,0.72103,0.00014,22.03126]
[1780304518375,36.33,72845.31,0.0,0.7212,0.00014,22.02508]
[1780304521396,36.33,72848.77,0.0,0.72169,0.00014,22.00729]
[1780304523409,36.33,72851.76,0.0,0.72211,0.00014,21.99195]
[1780304525423,36.33,72855.34,0.0,0.72261,0.00014,21.97359]
[1780304528554,36.33,72861.45,0.0,0.72347,0.00014,21.94204]
[1780304534488,36.33,72863.24,0.0,0.72374,0.00014,21.93215]
[1780304539526,36.33,72866.64,0.0,0.72421,0.00014,21.91494]
[1780304544561,36.33,72865.04,0.0,0.72397,0.00014,21.92371]
[1780304548589,36.33,72861.38,0.0,0.72346,0.00014,21.94238]
[1780304553630,36.33,72867.07,0.0,0.7243,0.00014,21.90896]
[1780304558665,36.33,72865.39,0.0,0.72407,0.00014,21.91725]
[1780304563705,36.32,72868.94,0.0,0.72458,0.00014,21.89842]
[1780304565719,36.32,72866.04,0.0,0.72418,0.00014,21.91328]
[1780304567733,36.32,72861.77,0.0,0.72358,0.00014,21.93518]
[1780304568740,36.32,72858.52,0.0,0.72313,0.00014,21.95184]
[1780304570754,36.32,72863.8,0.0,0.72388,0.00014,21.92431]
[1780304575789,36.32,72864.68,0.0,0.72401,0.00014,21.91928]
[1780304580824,36.32,72864.33,0.0,0.72398,0.00014,21.92063]
[1780304585859,36.31,72859.76,0.0,0.72335,0.00014,21.94379]
[1780304586777,36.31,72859.76,0.0,0.72335,0.00014,21.94379]
[1780304586866,36.31,72854.79,0.0,0.72265,0.00014,21.96931]
[1780304589887,36.31,72859.24,0.0,0.72329,0.00014,21.94597]
[1780304594921,36.31,72856.33,0.0,0.72289,0.00014,21.96046]
[1780304599957,36.31,72853.94,0.0,0.72256,0.00014,21.97234]
[1780304604992,36.31,72855.09,0.0,0.72272,0.00014,21.96655]
[1780304610034,36.31,72855.36,0.0,0.72275,0.00014,21.96551]
[1780304611041,36.31,72859.52,0.0,0.72336,0.00014,21.9407]
[1780304612048,36.31,72863.34,0.0,0.72389,0.00014,21.92103]
[1780304615069,36.31,72868.41,0.0,0.72459,0.00014,21.89511]
[1780304616953,36.31,72868.34,0.0,0.72459,0.00014,21.89541]
[1780304617083,36.31,72872.88,0.0,0.72522,0.00014,21.8718]
[1780304618091,36.31,72876.66,0.0,0.72575,0.00014,21.85209]
[1780304623128,36.31,72880.07,0.0,0.72623,0.00014,21.83433]
[1780304628163,36.31,72880.81,0.0,0.72633,0.00014,21.83056]
[1780304631885,36.31,72888.8,0.0,0.72745,0.00014,21.78871]
[1780304636219,36.31,72885.11,0.0,0.72694,0.00014,21.80765]
[1780304641254,36.31,72883.42,0.0,0.72672,0.00014,21.81592]
[1780304646289,36.3,72874.53,0.0,0.7255,0.00014,21.86163]
[1780304651324,36.3,72873.04,0.0,0.72529,0.00014,21.86909]
[1780304656359,36.3,72873.58,0.0,0.72538,0.00014,21.86598]
[1780304659380,36.3,72876.36,0.0,0.72578,0.00014,21.85115]
[1780304664415,36.29,72874.62,0.0,0.72555,0.00014,21.85966]
[1780304670456,36.29,72873.38,0.0,0.72539,0.00014,21.86538]
[1780304675492,36.29,72872.84,0.0,0.72535,0.00014,21.8641]
[1780304680527,36.28,72871.86,0.0,0.72523,0.00014,21.86857]
[1780304685562,36.28,72871.8,0.0,0.72524,0.00014,21.86822]
[1780304688588,36.28,72868.23,0.0,0.72475,0.00014,21.88638]
[1780304694631,36.28,72866.35,0.0,0.72451,0.00014,21.89522]
[1780304696645,36.27,72873.1,0.0,0.72546,0.00014,21.85983]
[1780304701680,36.27,72874.06,0.0,0.72561,0.00014,21.85426]
[1780304706715,36.27,72875.3,0.0,0.7258,0.00014,21.84727]
[1780304712757,36.27,72875.02,0.0,0.72578,0.00014,21.84812]
[1780304718799,36.26,72879.31,0.0,0.72639,0.00014,21.82515]
[1780304720812,36.26,72885.2,0.0,0.72722,0.00014,21.79419]
[1780304725849,36.26,72885.85,0.0,0.72732,0.00014,21.79061]
[1780304730884,36.26,72888.14,0.0,0.72764,0.00014,21.77835]
[1780304735919,36.26,72890.02,0.0,0.72794,0.00014,21.76463]
[1780304740954,36.26,72890.67,0.0,0.72804,0.00014,21.76089]
[1780304745989,36.25,72899.05,0.0,0.72921,0.00014,21.71645]
[1780304746512,36.25,72899.05,0.0,0.72921,0.00014,21.71645]
[1780304749963,36.25,72903.08,0.0,0.72977,0.00014,21.69514]
[1780304754047,36.25,72907.67,0.0,0.73041,0.00014,21.67089]
[1780304757874,36.26,72907.65,0.0,0.7304,0.00014,21.67108]
[1780304757915,36.26,72907.65,0.0,0.7304,0.00014,21.67108]
[1780304758075,36.26,72907.41,0.0,0.73037,0.00014,21.67238]
[1780304758494,36.26,72907.41,0.0,0.73037,0.00014,21.67238]
[1780304758552,36.26,72907.41,0.0,0.73037,0.00014,21.67238]
[1780304758556,36.26,72907.41,0.0,0.73037,0.00014,21.67238]
[1780304759082,36.26,72908.44,0.0,0.73051,0.00014,21.66695]
[1780304761959,36.26,72908.44,0.0,0.73051,0.00014,21.66702]
[1780304763706,36.26,72909.13,0.0,0.73061,0.00014,21.66343]
[1780304763719,36.26,72909.13,0.0,0.73061,0.00014,21.66343]
[1780304763758,36.26,72909.13,0.0,0.73061,0.00014,21.66343]
[1780304763760,36.26,72909.13,0.0,0.73061,0.00014,21.66343]
[1780304764122,36.26,72909.63,0.0,0.73067,0.00014,21.66082]
[1780304764987,36.26,72909.63,0.0,0.73067,0.00014,21.66082]
[1780304765040,36.26,72909.63,0.0,0.73067,0.00014,21.66082]
[1780304765092,36.26,72909.63,0.0,0.73067,0.00014,21.66082]
[1780304765219,36.26,72909.63,0.0,0.73067,0.00014,21.66082]
[1780304765130,36.26,72908.64,0.0,0.73054,0.00014,21.66611]
[1780304769158,36.26,72904.04,0.0,0.72989,0.00014,21.69059]
[1780304770165,36.26,72901.05,0.0,0.72948,0.00014,21.7064]
[1780304773186,36.26,72898.29,0.0,0.72909,0.00014,21.72093]
[1780304774192,36.26,72898.29,0.0,0.72909,0.00014,21.72093]
[1780304774219,36.26,72898.29,0.0,0.72909,0.00014,21.72093]
[1780304774276,36.26,72898.29,0.0,0.72909,0.00014,21.72093]
[1780304774296,36.26,72898.77,0.0,0.72916,0.00014,21.71837]
[1780304775654,36.26,72898.07,0.0,0.72906,0.00014,21.72204]
[1780304775665,36.26,72898.07,0.0,0.72906,0.00014,21.72204]
[1780304775719,36.26,72898.07,0.0,0.72906,0.00014,21.72204]
[1780304776207,36.26,72898.4,0.0,0.72911,0.00014,21.72027]
[1780304780197,36.26,72898.82,0.0,0.72917,0.00014,21.71798]
[1780304780222,36.26,72898.82,0.0,0.72917,0.00014,21.71798]
[1780304780249,36.26,72898.82,0.0,0.72917,0.00014,21.71798]
[1780304780299,36.26,72897.96,0.0,0.72905,0.00014,21.72249]
[1780304785207,36.26,72898.64,0.0,0.72915,0.00014,21.71882]
[1780304785223,36.26,72898.64,0.0,0.72915,0.00014,21.71882]
[1780304785260,36.26,72898.64,0.0,0.72915,0.00014,21.71882]
[1780304785302,36.26,72897.62,0.0,0.72901,0.00014,21.72418]
[1780304786507,36.26,72897.51,0.0,0.72899,0.00014,21.72474]
[1780304786512,36.26,72897.51,0.0,0.72899,0.00014,21.72474]
[1780304786719,36.26,72897.51,0.0,0.72899,0.00014,21.72474]
[1780304787285,36.26,72898.01,0.0,0.72906,0.00014,21.72208]
[1780304791180,36.26,72898.09,0.0,0.72908,0.00014,21.72159]
[1780304791221,36.26,72898.09,0.0,0.72908,0.00014,21.72159]
[1780304791225,36.26,72898.09,0.0,0.72908,0.00014,21.72159]
[1780304791232,36.26,72898.09,0.0,0.72908,0.00014,21.72159]
[1780304791313,36.26,72898.34,0.0,0.72913,0.00014,21.7168]
[1780304791938,36.26,72898.34,0.0,0.72913,0.00014,21.7168]
[1780304791944,36.26,72898.34,0.0,0.72913,0.00014,21.7168]
[1780304791972,36.26,72898.34,0.0,0.72913,0.00014,21.7168]
[1780304792320,36.26,72898.76,0.0,0.72919,0.00014,21.71456]
[1780304796072,36.25,72899.01,0.0,0.72923,0.00014,21.71319]
[1780304796096,36.25,72899.01,0.0,0.72923,0.00014,21.71319]
[1780304796220,36.25,72899.01,0.0,0.72923,0.00014,21.71319]
[1780304796348,36.25,72903.58,0.0,0.72987,0.00014,21.68902]
[1780304801382,36.25,72903.56,0.0,0.72986,0.00014,21.68916]
[1780304805023,36.25,72902.53,0.0,0.72972,0.00014,21.69463]
[1780304805077,36.25,72902.53,0.0,0.72972,0.00014,21.69463]
[1780304805220,36.25,72902.53,0.0,0.72972,0.00014,21.69463]
[1780304805280,36.26,72903.09,0.0,0.7298,0.00014,21.69168]
[1780304810446,36.26,72903.14,0.0,0.7298,0.00014,21.69145]
[1780304812144,36.26,72903.14,0.0,0.7298,0.00014,21.69145]
[1780304812196,36.26,72903.14,0.0,0.7298,0.00014,21.69145]
[1780304812219,36.26,72903.14,0.0,0.7298,0.00014,21.69145]
[1780304812245,36.26,72902.77,0.0,0.72975,0.00014,21.69341]
[1780304817494,36.26,72900.83,0.0,0.72948,0.00014,21.70369]
[1780304822530,36.26,72901.19,0.0,0.72953,0.00014,21.70178]
[1780304827035,36.26,72901.53,0.0,0.72958,0.00014,21.69997]
[1780304827088,36.26,72901.53,0.0,0.72958,0.00014,21.69997]
[1780304827223,36.26,72901.53,0.0,0.72958,0.00014,21.69997]
[1780304827240,36.26,72901.1,0.0,0.72952,0.00014,21.70224]
[1780304836629,36.26,72900.99,0.0,0.7295,0.00014,21.70279]
[1780304840657,36.26,72891.16,0.0,0.72813,0.00014,21.75458]
[1780304842120,36.26,72891.16,0.0,0.72813,0.00014,21.75458]
[1780304842173,36.26,72891.16,0.0,0.72813,0.00014,21.75458]
[1780304842222,36.26,72891.16,0.0,0.72813,0.00014,21.75458]
[1780304842321,36.25,72883.71,0.0,0.72709,0.00014,21.79363]
[1780304847706,36.25,72882.83,0.0,0.72698,0.00014,21.79767]
[1780304849720,36.25,72885.9,0.0,0.72742,0.00014,21.78138]
[1780304852716,36.25,72887.1,0.0,0.72761,0.00014,21.77149]
[1780304852770,36.25,72887.1,0.0,0.72761,0.00014,21.77149]
[1780304852972,36.25,72887.1,0.0,0.72761,0.00014,21.77149]
[1780304853073,36.25,72887.05,0.0,0.72761,0.00014,21.77168]
[1780304858783,36.25,72888.77,0.0,0.72786,0.00014,21.76228]
[1780304864826,36.25,72889.47,0.0,0.72796,0.00014,21.75826]
[1780304865720,36.25,72889.47,0.0,0.72796,0.00014,21.75826]
[1780304865772,36.25,72889.47,0.0,0.72796,0.00014,21.75826]
[1780304865974,36.25,72889.47,0.0,0.72796,0.00014,21.75826]
[1780304866074,36.25,72890.01,0.0,0.72804,0.00014,21.75537]
[1780304870434,36.25,72890.08,0.0,0.72805,0.00014,21.7549]
[1780304870441,36.25,72893.66,0.0,0.72855,0.00014,21.73596]
[1780304870473,36.25,72893.66,0.0,0.72855,0.00014,21.73596]
[1780304870533,36.25,72893.66,0.0,0.72855,0.00014,21.73596]
[1780304871112,36.25,72893.66,0.0,0.72855,0.00014,21.73596]
[1780304871118,36.25,72893.66,0.0,0.72855,0.00014,21.73596]
[1780304871219,36.25,72893.66,0.0,0.72855,0.00014,21.73596]
[1780304871320,36.25,72901.7,0.0,0.72968,0.00014,21.6935]
[1780304872881,36.25,72905.75,0.0,0.73024,0.00014,21.6721]
[1780304873764,36.25,72905.75,0.0,0.73024,0.00014,21.6721]
[1780304873816,36.25,72905.75,0.0,0.73024,0.00014,21.6721]
[1780304873971,36.25,72905.75,0.0,0.73024,0.00014,21.6721]
[1780304874071,36.25,72905.95,0.0,0.73027,0.00014,21.67108]
[1780304879693,36.25,72907.73,0.0,0.73051,0.00014,21.66187]
[1780304879719,36.25,72907.73,0.0,0.73051,0.00014,21.66187]
[1780304879745,36.25,72907.73,0.0,0.73051,0.00014,21.66187]
[1780304879747,36.25,72907.73,0.0,0.73051,0.00014,21.66187]
[1780304879929,36.25,72908.41,0.0,0.7306,0.00014,21.65831]
[1780304884966,36.25,72908.6,0.0,0.73062,0.00014,21.65758]
[1780304887987,36.25,72911.14,0.0,0.73097,0.00014,21.64427]
[1780304889259,36.25,72911.14,0.0,0.73097,0.00014,21.64427]
[1780304889262,36.25,72911.14,0.0,0.73097,0.00014,21.64427]
[1780304889311,36.25,72911.14,0.0,0.73097,0.00014,21.64427]
[1780304889325,36.25,72912.2,0.0,0.73111,0.00014,21.63871]
[1780304889472,36.25,72912.2,0.0,0.73111,0.00014,21.63871]
[1780304895172,36.25,72913.08,0.0,0.73123,0.00014,21.63441]
[1780304895230,36.25,72913.08,0.0,0.73123,0.00014,21.63441]
[1780304895257,36.25,72913.6,0.0,0.7313,0.00014,21.63173]
[1780304898057,36.25,72918.22,0.0,0.73193,0.00014,21.6074]
[1780304898802,36.25,72918.22,0.0,0.73193,0.00014,21.6074]
[1780304898983,36.25,72918.22,0.0,0.73193,0.00014,21.6074]
[1780304898985,36.25,72918.22,0.0,0.73193,0.00014,21.6074]
[1780304899064,36.25,72918.22,0.0,0.73193,0.00014,21.6074]
[1780304899298,36.25,72922.31,0.0,0.7325,0.00014,21.5857]
[1780304899508,36.25,72922.31,0.0,0.7325,0.00014,21.5857]
[1780304899683,36.25,72922.31,0.0,0.7325,0.00014,21.5857]
[1780304899772,36.25,72922.31,0.0,0.7325,0.00014,21.5857]
[1780304903233,36.25,72920.17,0.0,0.73219,0.00014,21.59751]
[1780304903324,36.26,72919.94,0.0,0.73215,0.00014,21.59885]
[1780304909135,36.26,72917.66,0.0,0.73182,0.00014,21.61171]
[1780304911079,36.26,72917.67,0.0,0.73182,0.00014,21.61175]
[1780304911224,36.26,72917.67,0.0,0.73182,0.00014,21.61175]
[1780304911321,36.26,72917.65,0.0,0.73184,0.00014,21.6085]
[1780304913227,36.26,72917.23,0.0,0.73178,0.00014,21.61083]
[1780304913272,36.26,72917.23,0.0,0.73178,0.00014,21.61083]
[1780304913275,36.26,72916.67,0.0,0.7317,0.00014,21.6139]
[1780304916184,36.26,72912.95,0.0,0.73117,0.00014,21.63394]
[1780304919954,36.26,72911.48,0.0,0.73097,0.00014,21.64188]
[1780304919976,36.26,72911.48,0.0,0.73097,0.00014,21.64188]
[1780304920211,36.26,72910.66,0.0,0.73085,0.00014,21.64635]
[1780304925248,36.26,72909.49,0.0,0.73068,0.00014,21.65282]
[1780304927262,36.26,72903.2,0.0,0.72981,0.00014,21.68622]
[1780304927598,36.26,72903.2,0.0,0.72981,0.00014,21.68622]
[1780304930299,36.26,72902.13,0.0,0.72966,0.00014,21.6919]
[1780304930472,36.26,72902.13,0.0,0.72966,0.00014,21.6919]
[1780304930351,36.26,72902.43,0.0,0.7297,0.00014,21.69032]
[1780304936324,36.27,72904.18,0.0,0.72994,0.00014,21.68117]
[1780304941361,36.27,72903.53,0.0,0.72985,0.00014,21.68469]
[1780304946396,36.27,72902.98,0.0,0.72977,0.00014,21.68764]
[1780304951432,36.27,72901.38,0.0,0.72954,0.00014,21.69614]
[1780304956466,36.27,72900.08,0.0,0.72936,0.00014,21.703]
[1780304962509,36.27,72901.13,0.0,0.72951,0.00014,21.69744]
[1780304968839,36.27,72901.89,0.0,0.72962,0.00014,21.69343]
[1780304971572,36.27,72905.42,0.0,0.73013,0.00014,21.67135]
[1780304972579,36.27,72908.1,0.0,0.7305,0.00014,21.65719]
[1780304973585,36.27,72910.5,0.0,0.73083,0.00014,21.64451]
[1780304978621,36.27,72915.78,0.0,0.73156,0.00014,21.61678]
[1780304982649,36.27,72910.28,0.0,0.73078,0.00014,21.64636]
[1780304983656,36.27,72907.46,0.0,0.73039,0.00014,21.66136]
[1780304986676,36.27,72911.29,0.0,0.73092,0.00014,21.64122]
[1780304988691,36.27,72915.76,0.0,0.73154,0.00014,21.61764]
[1780304993726,36.27,72916.07,0.0,0.73157,0.00014,21.61648]
[1780304998761,36.28,72916.68,0.0,0.73164,0.00014,21.61373]
[1780305003795,36.28,72919.81,0.0,0.73206,0.00014,21.59757]
[1780305008831,36.28,72920.43,0.0,0.73213,0.00014,21.59484]
[1780305013866,36.28,72917.13,0.0,0.73166,0.00014,21.61295]
[1780305018902,36.29,72917.44,0.0,0.73169,0.00014,21.61176]
[1780305023937,36.29,72916.78,0.0,0.73159,0.00014,21.61571]
[1780305028972,36.29,72917.06,0.0,0.73162,0.00014,21.61465]
[1780305034007,36.29,72917.85,0.0,0.73174,0.00014,21.60745]
[1780305040049,36.29,72918.08,0.0,0.73176,0.00014,21.6068]
[1780305045085,36.3,72918.01,0.0,0.73174,0.00014,21.60765]
[1780305050120,36.3,72918.34,0.0,0.73177,0.00014,21.60635]
[1780305056162,36.3,72918.97,0.0,0.73184,0.00014,21.60355]
[1780305061204,36.3,72919.15,0.0,0.73186,0.00014,21.60305]
[1780305066239,36.31,72918.86,0.0,0.73181,0.00014,21.60503]
[1780305071274,36.31,72918.32,0.0,0.73172,0.00014,21.60832]
[1780305076309,36.31,72917.19,0.0,0.73156,0.00014,21.61469]
[1780305080338,36.31,72919.92,0.0,0.73193,0.00014,21.60048]
[1780305085373,36.31,72920.0,0.0,0.73193,0.00014,21.60047]
[1780305090408,36.31,72919.38,0.0,0.73183,0.00014,21.60416]
[1780305095443,36.32,72919.74,0.0,0.73189,0.00014,21.59918]
[1780305100478,36.32,72920.63,0.0,0.73201,0.00014,21.59487]
[1780305105513,36.32,72920.95,0.0,0.73204,0.00014,21.5936]
[1780305110549,36.32,72920.61,0.0,0.73198,0.00014,21.59584]
[1780305115584,36.32,72919.59,0.0,0.73183,0.00014,21.60166]
[1780305119612,36.33,72921.74,0.0,0.73212,0.00014,21.59054]
[1780305124647,36.33,72921.26,0.0,0.73205,0.00014,21.59352]
[1780305128675,36.33,72919.09,0.0,0.73174,0.00014,21.60538]
[1780305133710,36.33,72919.55,0.0,0.73179,0.00014,21.60329]
[1780305138745,36.33,72919.61,0.0,0.73179,0.00014,21.60331]
[1780305143781,36.33,72920.52,0.0,0.73191,0.00014,21.5989]
[1780305148815,36.34,72919.32,0.0,0.73173,0.00014,21.60563]
[1780305153850,36.34,72919.23,0.0,0.73173,0.00014,21.60298]
[1780305158885,36.34,72919.2,0.0,0.73172,0.00014,21.60348]
[1780305160900,36.34,72915.39,0.0,0.73119,0.00014,21.62381]
[1780305165934,36.34,72909.67,0.0,0.73039,0.00014,21.65429]
[1780305170969,36.34,72905.1,0.0,0.72976,0.00014,21.67848]
[1780305173990,36.34,72902.84,0.0,0.72944,0.00014,21.69035]
[1780305176007,36.34,72899.81,0.0,0.72902,0.00014,21.70625]
[1780305181040,36.34,72897.33,0.0,0.72869,0.00014,21.71907]
[1780305186075,36.34,72897.77,0.0,0.72875,0.00014,21.71651]
[1780305191112,36.34,72894.9,0.0,0.72836,0.00014,21.73134]
[1780305192119,36.34,72892.22,0.0,0.72799,0.00014,21.74534]
[1780305194618,36.34,72891.04,0.0,0.72782,0.00014,21.75145]
[1780305194736,36.34,72891.04,0.0,0.72782,0.00014,21.75145]
[1780305194712,36.34,72891.04,0.0,0.72783,0.00014,21.75137]
[1780305200176,36.33,72890.8,0.0,0.72781,0.00014,21.75213]
[1780305201986,36.33,72889.95,0.0,0.72769,0.00014,21.7565]
[1780305202224,36.33,72889.95,0.0,0.72769,0.00014,21.7565]
[1780305202322,36.33,72889.95,0.0,0.72769,0.00014,21.75641]
[1780305203417,36.33,72889.95,0.0,0.72769,0.00014,21.75641]
[1780305203480,36.33,72889.95,0.0,0.72769,0.00014,21.75641]
[1780305203512,36.33,72889.91,0.0,0.72769,0.00014,21.75653]
[1780305210024,36.33,72889.64,0.0,0.72765,0.00014,21.75785]
[1780305211239,36.33,72889.64,0.0,0.72767,0.00014,21.75731]
[1780305211249,36.33,72889.64,0.0,0.72767,0.00014,21.75731]
[1780305211473,36.33,72889.64,0.0,0.72767,0.00014,21.75731]
[1780305211527,36.33,72888.57,0.0,0.72754,0.00014,21.75938]
[1780305217297,36.33,72887.9,0.0,0.72746,0.00014,21.7623]
[1780305218143,36.33,72887.9,0.0,0.72746,0.00014,21.7623]
[1780305223291,36.32,72885.77,0.0,0.72718,0.00014,21.77293]
[1780305223478,36.32,72885.77,0.0,0.72718,0.00014,21.77293]
[1780305223571,36.32,72885.75,0.0,0.72718,0.00014,21.77293]
[1780305229382,36.32,72885.12,0.0,0.72711,0.00014,21.77557]
[1780305234417,36.32,72883.79,0.0,0.72694,0.00014,21.78196]
[1780305239452,36.31,72883.24,0.0,0.72687,0.00014,21.78424]
[1780305240471,36.31,72880.04,0.0,0.72643,0.00014,21.80083]
[1780305245501,36.31,72878.68,0.0,0.72626,0.00014,21.80722]
[1780305253557,36.3,72876.95,0.0,0.72604,0.00014,21.81511]
[1780305257586,36.3,72879.31,0.0,0.72639,0.00014,21.80222]
[1780305262619,36.3,72878.61,0.0,0.72631,0.00014,21.80521]
[1780305269669,36.29,72878.11,0.0,0.72626,0.00014,21.80686]
[1780305274693,36.29,72876.72,0.0,0.7261,0.00014,21.8101]
[1780305274735,36.29,72876.72,0.0,0.7261,0.00014,21.8101]
[1780305274792,36.29,72876.12,0.0,0.72602,0.00014,21.81309]
[1780305275857,36.29,72876.12,0.0,0.72602,0.00014,21.81309]
[1780305287794,36.28,72877.48,0.0,0.72626,0.00014,21.80417]
[1780305289913,36.28,72877.43,0.0,0.72626,0.00014,21.80417]
[1780305291455,36.28,72877.12,0.0,0.72622,0.00014,21.80565]
[1780305291473,36.28,72877.12,0.0,0.72622,0.00014,21.80565]
[1780305291509,36.28,72877.12,0.0,0.72622,0.00014,21.80565]
[1780305291823,36.28,72877.07,0.0,0.72622,0.00014,21.80578]
[1780305296616,36.28,72876.43,0.0,0.72614,0.00014,21.80859]
[1780305296670,36.28,72876.43,0.0,0.72614,0.00014,21.80859]
[1780305296722,36.28,72876.43,0.0,0.72614,0.00014,21.80859]
[1780305296858,36.28,72876.71,0.0,0.72618,0.00014,21.80699]
[1780305297074,36.28,72876.71,0.0,0.72618,0.00014,21.80699]
[1780305302351,36.27,72876.77,0.0,0.7262,0.00014,21.80615]
[1780305302405,36.27,72876.77,0.0,0.7262,0.00014,21.80615]
[1780305302470,36.27,72876.77,0.0,0.7262,0.00014,21.80615]
[1780305302571,36.27,72876.62,0.0,0.72619,0.00014,21.80667]
[1780305308117,36.27,72877.19,0.0,0.72628,0.00014,21.80317]
[1780305308152,36.27,72877.19,0.0,0.72628,0.00014,21.80317]
[1780305308241,36.27,72877.19,0.0,0.72628,0.00014,21.80317]
[1780305308439,36.27,72881.65,0.0,0.72691,0.00014,21.7796]
[1780305308942,36.27,72884.68,0.0,0.72734,0.00014,21.76363]
[1780305312972,36.27,72887.34,0.0,0.72772,0.00014,21.74937]
[1780305314179,36.27,72887.34,0.0,0.72772,0.00014,21.74937]
[1780305314220,36.27,72887.34,0.0,0.72772,0.00014,21.74937]
[1780305314281,36.27,72887.61,0.0,0.72776,0.00014,21.74789]
[1780305320840,36.26,72887.75,0.0,0.72779,0.00014,21.74686]
[1780305320892,36.26,72887.75,0.0,0.72779,0.00014,21.74686]
[1780305320942,36.26,72889.1,0.0,0.72798,0.00014,21.73972]
[1780305320973,36.26,72889.1,0.0,0.72798,0.00014,21.73972]
[1780305321198,36.26,72888.8,0.0,0.72794,0.00014,21.74125]
[1780305323510,36.26,72888.66,0.0,0.72792,0.00014,21.74194]
[1780305323716,36.26,72888.66,0.0,0.72792,0.00014,21.74194]
[1780305323719,36.26,72888.66,0.0,0.72792,0.00014,21.74194]
[1780305323796,36.26,72889.63,0.0,0.72805,0.00014,21.7368]
[1780305329086,36.26,72889.21,0.0,0.728,0.00014,21.73878]
[1780305330058,36.26,72889.21,0.0,0.728,0.00014,21.73878]
[1780305330106,36.26,72889.21,0.0,0.728,0.00014,21.73878]
[1780305330110,36.26,72889.21,0.0,0.728,0.00014,21.73878]
[1780305330224,36.26,72889.21,0.0,0.728,0.00014,21.73878]
[1780305330323,36.26,72890.62,0.0,0.7282,0.00014,21.73133]
[1780305336137,36.26,72888.15,0.0,0.72788,0.00014,21.74071]
[1780305337142,36.26,72884.74,0.0,0.7274,0.00014,21.75857]
[1780305338150,36.26,72879.0,0.0,0.7266,0.00014,21.78858]
[1780305340850,36.26,72876.75,0.0,0.72629,0.00014,21.80025]
[1780305340903,36.26,72876.75,0.0,0.72629,0.00014,21.80025]
[1780305341224,36.26,72877.54,0.0,0.7264,0.00014,21.79602]
[1780305341274,36.26,72880.14,0.0,0.72677,0.00014,21.78233]
[1780305347213,36.26,72880.1,0.0,0.72678,0.00014,21.78204]
[1780305351242,36.26,72876.79,0.0,0.72632,0.00014,21.799]
[1780305353256,36.25,72873.9,0.0,0.72592,0.00014,21.81387]
[1780305355270,36.25,72870.77,0.0,0.72549,0.00014,21.82994]
[1780305360304,36.25,72870.72,0.0,0.7255,0.00014,21.82951]
[1780305361312,36.25,72866.06,0.0,0.72485,0.00014,21.85363]
[1780305362320,36.25,72862.71,0.0,0.72438,0.00014,21.87088]
[1780305367354,36.25,72860.21,0.0,0.72404,0.00014,21.8834]
[1780305368361,36.25,72863.0,0.0,0.72443,0.00014,21.86889]
[1780305373396,36.24,72863.59,0.0,0.72453,0.00014,21.86514]
[1780305376417,36.24,72860.63,0.0,0.72413,0.00014,21.87998]
[1780305381452,36.24,72857.3,0.0,0.72368,0.00014,21.89662]
[1780305386487,36.24,72857.48,0.0,0.72371,0.00014,21.89543]
[1780305391522,36.23,72854.91,0.0,0.72338,0.00014,21.90503]
[1780305396557,36.23,72855.79,0.0,0.72351,0.00014,21.90019]
[1780305403607,36.23,72855.41,0.0,0.72346,0.00014,21.90178]
[1780305408807,36.23,72855.41,0.0,0.72346,0.00014,21.90178]
[1780305414684,36.23,72853.68,0.0,0.72324,0.00014,21.91012]
[1780305416698,36.23,72850.85,0.0,0.72284,0.00014,21.92463]
[1780305421733,36.23,72847.12,0.0,0.72232,0.00014,21.94351]
[1780305423747,36.22,72853.32,0.0,0.7232,0.00014,21.9113]
[1780305428784,36.22,72853.3,0.0,0.72321,0.00014,21.91108]
[1780305431577,36.22,72853.94,0.0,0.7233,0.00014,21.90765]
[1780305431804,36.22,72857.12,0.0,0.72375,0.00014,21.89113]
[1780305436840,36.22,72855.81,0.0,0.72357,0.00014,21.89772]
[1780305437847,36.22,72859.83,0.0,0.72414,0.00014,21.87684]
[1780305439861,36.22,72862.44,0.0,0.72451,0.00014,21.86324]
[1780305444896,36.22,72863.05,0.0,0.72459,0.00014,21.86006]
[1780305449932,36.22,72864.03,0.0,0.72473,0.00014,21.85494]
[1780305453961,36.22,72872.24,0.0,0.72591,0.00014,21.8087]
[1780305458998,36.22,72872.3,0.0,0.72591,0.00014,21.80856]
[1780305463028,36.22,72876.1,0.0,0.72644,0.00014,21.78889]
[1780305466049,36.22,72879.9,0.0,0.72697,0.00014,21.76918]
[1780305471084,36.23,72879.85,0.0,0.72695,0.00014,21.76986]
[1780305476415,36.23,72879.02,0.0,0.72683,0.00014,21.77429]
[1780305483168,36.23,72879.32,0.0,0.72688,0.00014,21.77266]
[1780305484175,36.23,72876.41,0.0,0.72647,0.00014,21.78781]
[1780305486195,36.22,72871.22,0.0,0.72575,0.00014,21.81472]
[1780305489215,36.22,72868.58,0.0,0.72539,0.00014,21.82808]
[1780305490222,36.22,72865.69,0.0,0.72498,0.00014,21.84299]
[1780305495257,36.22,72867.85,0.0,0.72531,0.00014,21.83097]
[1780305496264,36.22,72871.36,0.0,0.72581,0.00014,21.81251]
[1780305498278,36.22,72874.2,0.0,0.72621,0.00014,21.79743]
[1780305503313,36.21,72874.51,0.0,0.72627,0.00014,21.79529]
[1780305508348,36.21,72879.0,0.0,0.72691,0.00014,21.77129]
[1780305513383,36.21,72881.68,0.0,0.72732,0.00014,21.75341]
[1780305518418,36.21,72882.44,0.0,0.72743,0.00014,21.7491]
[1780305523453,36.21,72881.79,0.0,0.72735,0.00014,21.7522]
[1780305526473,36.21,72878.4,0.0,0.72688,0.00014,21.76978]
[1780305531509,36.2,72876.79,0.0,0.72666,0.00014,21.77779]
[1780305536544,36.2,72877.38,0.0,0.72676,0.00014,21.77425]
[1780305537551,36.2,72880.82,0.0,0.72724,0.00014,21.75611]
[1780305542587,36.2,72883.73,0.0,0.72766,0.00014,21.74051]
[1780305547620,36.2,72884.02,0.0,0.72771,0.00014,21.73873]
[1780305553663,36.2,72884.11,0.0,0.72772,0.00014,21.73798]
[1780305558698,36.2,72883.86,0.0,0.7277,0.00014,21.73908]
[1780305563733,36.19,72884.72,0.0,0.72782,0.00014,21.73435]
[1780305568768,36.19,72890.16,0.0,0.72859,0.00014,21.70551]
[1780305569775,36.19,72894.5,0.0,0.72919,0.00014,21.68258]
[1780305574810,36.19,72895.64,0.0,0.72937,0.00014,21.67323]
[1780305579846,36.19,72896.91,0.0,0.72955,0.00014,21.66667]
[1780305584882,36.2,72897.66,0.0,0.72964,0.00014,21.66292]
[1780305589917,36.2,72898.96,0.0,0.72982,0.00014,21.65625]
[1780305594952,36.2,72899.23,0.0,0.72985,0.00014,21.65509]
[1780305599988,36.2,72904.35,0.0,0.73056,0.00014,21.62821]
[1780305605025,36.2,72908.04,0.0,0.73106,0.00014,21.60904]
[1780305606032,36.2,72912.8,0.0,0.73172,0.00014,21.58379]
[1780305611067,36.2,72912.11,0.0,0.73161,0.00014,21.5881]
[1780305617109,36.21,72912.83,0.0,0.73169,0.00014,21.58503]
[1780305622144,36.21,72914.87,0.0,0.73196,0.00014,21.57479]
[1780305624158,36.21,72918.08,0.0,0.7324,0.00014,21.55793]
[1780305628186,36.22,72914.98,0.0,0.73195,0.00014,21.57508]
[1780305633223,36.22,72916.92,0.0,0.73223,0.00014,21.56197]
[1780305635237,36.22,72920.86,0.0,0.73277,0.00014,21.54122]
[1780305640272,36.22,72921.55,0.0,0.73284,0.00014,21.53837]
[1780305645309,36.23,72924.33,0.0,0.73321,0.00014,21.52435]
[1780305650344,36.23,72925.73,0.0,0.73337,0.00014,21.51796]
[1780305651350,36.23,72933.15,0.0,0.73439,0.00014,21.47836]
[1780305653365,36.24,72935.59,0.0,0.73472,0.00014,21.46573]
[1780305658399,36.24,72936.9,0.0,0.73487,0.00014,21.45996]
[1780305663443,36.25,72939.57,0.0,0.73521,0.00014,21.44687]
[1780305670492,36.26,72939.44,0.0,0.73514,0.00014,21.44945]
[1780305675527,36.26,72938.56,0.0,0.73499,0.00014,21.45551]
[1780305681570,36.27,72939.3,0.0,0.73505,0.00014,21.45311]
[1780305686606,36.28,72939.64,0.0,0.73507,0.00014,21.45259]
[1780305691641,36.28,72939.93,0.0,0.7351,0.00014,21.44884]
[1780305696675,36.29,72941.74,0.0,0.73532,0.00014,21.44045]
[1780305698697,36.29,72936.46,0.0,0.73458,0.00014,21.46936]
[1780305702725,36.29,72930.52,0.0,0.73373,0.00014,21.50211]
[1780305707760,36.3,72929.08,0.0,0.73351,0.00014,21.51078]
[1780305713802,36.3,72929.76,0.0,0.73358,0.00014,21.50825]
[1780305718837,36.31,72929.93,0.0,0.73358,0.00014,21.50826]
[1780305722871,36.31,72925.86,0.0,0.733,0.00014,21.53074]
[1780305726899,36.31,72923.54,0.0,0.73266,0.00014,21.54371]
[1780305727906,36.31,72919.98,0.0,0.73217,0.00014,21.5628]
[1780305732942,36.32,72918.3,0.0,0.73192,0.00014,21.57229]
[1780305733949,36.32,72912.16,0.0,0.73107,0.00014,21.605]
[1780305734955,36.32,72908.22,0.0,0.73052,0.00014,21.62594]
[1780305739991,36.32,72907.63,0.0,0.73043,0.00014,21.62932]
[1780305745025,36.32,72909.59,0.0,0.73069,0.00014,21.61922]
[1780305751068,36.32,72909.62,0.0,0.73071,0.00014,21.61593]
[1780305756102,36.32,72910.22,0.0,0.73079,0.00014,21.61304]
[1780305761138,36.32,72909.51,0.0,0.73068,0.00014,21.6171]
[1780305765167,36.33,72912.05,0.0,0.73103,0.00014,21.60387]
[1780305770208,36.33,72912.15,0.0,0.73104,0.00014,21.60368]
[1780305772222,36.33,72916.29,0.0,0.73161,0.00014,21.58186]
[1780305773229,36.33,72920.28,0.0,0.73216,0.00014,21.56075]
[1780305774236,36.33,72925.65,0.0,0.7329,0.00014,21.53226]
[1780305779271,36.33,72924.94,0.0,0.73278,0.00014,21.53674]
[1780305783300,36.33,72919.03,0.0,0.73195,0.00014,21.56873]
[1780305784307,36.33,72916.09,0.0,0.73154,0.00014,21.58447]
[1780305786321,36.34,72913.69,0.0,0.7312,0.00014,21.59739]
[1780305788335,36.34,72910.18,0.0,0.73071,0.00014,21.61615]
[1780305793372,36.34,72901.69,0.0,0.72952,0.00014,21.66126]
[1780305794378,36.34,72892.76,0.0,0.72828,0.00014,21.70827]
[1780305796392,36.34,72891.59,0.0,0.72812,0.00014,21.71437]
[1780305798408,36.34,72908.0,0.0,0.7304,0.00014,21.62786]
[1780305799416,36.34,72915.56,0.0,0.73145,0.00014,21.58778]
[1780305800422,36.34,72915.95,0.0,0.73151,0.00014,21.58575]
[1780305805485,36.34,72913.94,0.0,0.73122,0.00014,21.59682]
[1780305805584,36.34,72913.94,0.0,0.73122,0.00014,21.59689]
[1780305811500,36.34,72913.83,0.0,0.73121,0.00014,21.59446]
[1780305812507,36.34,72907.26,0.0,0.7303,0.00014,21.6293]
[1780305813514,36.34,72904.59,0.0,0.72993,0.00014,21.64344]
[1780305818549,36.34,72899.27,0.0,0.72919,0.00014,21.67156]
[1780305822580,36.34,72909.94,0.0,0.73067,0.00014,21.61523]
[1780305827615,36.34,72908.21,0.0,0.73042,0.00014,21.62462]
[1780305832650,36.34,72908.36,0.0,0.73044,0.00014,21.62401]
[1780305837686,36.35,72908.05,0.0,0.73039,0.00014,21.62582]
[1780305842725,36.35,72905.52,0.0,0.73004,0.00014,21.63931]
[1780305845742,36.35,72908.17,0.0,0.7304,0.00014,21.62538]
[1780305850777,36.35,72909.9,0.0,0.73064,0.00014,21.61643]
[1780305855812,36.35,72910.26,0.0,0.73068,0.00014,21.61475]
[1780305860847,36.35,72911.33,0.0,0.73083,0.00014,21.60933]
[1780305862860,36.35,72906.99,0.0,0.73022,0.00014,21.63237]
[1780305867904,36.35,72906.28,0.0,0.73012,0.00014,21.63628]
[1780305872937,36.35,72906.24,0.0,0.73013,0.00014,21.63315]
[1780305874951,36.35,72909.08,0.0,0.73053,0.00014,21.6182]
[1780305879986,36.35,72912.14,0.0,0.73094,0.00014,21.60225]
[1780305883008,36.35,72909.18,0.0,0.73053,0.00014,21.61809]
[1780305888045,36.35,72907.29,0.0,0.73026,0.00014,21.62829]
[1780305893080,36.36,72910.43,0.0,0.73069,0.00014,21.6119]
[1780305898115,36.36,72910.69,0.0,0.73072,0.00014,21.6108]
[1780305903150,36.36,72911.15,0.0,0.73078,0.00014,21.60866]
[1780305908186,36.36,72911.1,0.0,0.73076,0.00014,21.60923]
[1780305913219,36.36,72910.76,0.0,0.73071,0.00014,21.61133]
[1780305916241,36.36,72907.28,0.0,0.73022,0.00014,21.6299]
[1780305921276,36.36,72906.38,0.0,0.73009,0.00014,21.63484]
[1780305926311,36.36,72904.91,0.0,0.72988,0.00014,21.64277]
[1780305931345,36.36,72903.92,0.0,0.72976,0.00014,21.64466]
[1780305936381,36.36,72904.76,0.0,0.72988,0.00014,21.64034]
[1780305940409,36.37,72909.29,0.0,0.73051,0.00014,21.61653]
[1780305945444,36.37,72912.56,0.0,0.73095,0.00014,21.59948]
[1780305950478,36.37,72913.96,0.0,0.73114,0.00014,21.5924]
[1780305955517,36.37,72912.18,0.0,0.73088,0.00014,21.60217]
[1780305959545,36.37,72924.71,0.0,0.73261,0.00014,21.53595]
[1780305960555,36.37,72928.83,0.0,0.73318,0.00014,21.51407]
[1780305961562,36.37,72929.24,0.0,0.73323,0.00014,21.51202]
[1780305966597,36.38,72925.22,0.0,0.73266,0.00014,21.5342]
[1780305971632,36.38,72925.49,0.0,0.73268,0.00014,21.53355]
[1780305976667,36.38,72925.33,0.0,0.73264,0.00014,21.53504]
[1780305978682,36.38,72929.32,0.0,0.73318,0.00014,21.51406]
[1780305981703,36.38,72936.19,0.0,0.73412,0.00014,21.47787]
[1780305988752,36.39,72938.64,0.0,0.73442,0.00014,21.46611]
[1780305993789,36.4,72938.51,0.0,0.7344,0.00014,21.46431]
[1780305998367,36.4,72940.98,0.0,0.73473,0.00014,21.4519]
[1780305999466,36.4,72940.98,0.0,0.73473,0.00014,21.4519]
[1780305999497,36.4,72940.98,0.0,0.73473,0.00014,21.4519]
[1780305999538,36.4,72960.45,0.0,0.7374,0.00014,21.34707]
[1780306000176,36.4,72960.45,0.0,0.7374,0.00014,21.34707]
[1780306000229,36.4,72960.45,0.0,0.7374,0.00014,21.34707]
[1780306000464,36.4,72960.45,0.0,0.7374,0.00014,21.34707]
[1780306000570,36.4,72975.69,0.0,0.73948,0.00014,21.26448]
[1780306001264,36.4,72975.69,0.0,0.73948,0.00014,21.26448]
[1780306001275,36.4,72974.9,0.0,0.73937,0.00014,21.26877]
[1780306002381,36.4,72974.9,0.0,0.73937,0.00014,21.26877]
[1780306002472,36.4,72965.96,0.0,0.73815,0.00014,21.31723]
[1780306002855,36.4,72961.17,0.0,0.7375,0.00014,21.34307]
[1780306006579,36.4,72962.33,0.0,0.73766,0.00014,21.33673]
[1780306006617,36.4,72962.35,0.0,0.73767,0.00014,21.33658]
[1780306006631,36.4,72962.35,0.0,0.73767,0.00014,21.33658]
[1780306006640,36.4,72962.35,0.0,0.73767,0.00014,21.33658]
[1780306006746,36.4,72962.35,0.0,0.73767,0.00014,21.33658]
[1780306007515,36.4,72962.35,0.0,0.73767,0.00014,21.33658]
[1780306007567,36.4,72962.35,0.0,0.73767,0.00014,21.33658]
[1780306007614,36.4,72962.99,0.0,0.73775,0.00014,21.33308]
[1780306007734,36.4,72962.99,0.0,0.73775,0.00014,21.33308]
[1780306009904,36.4,72959.06,0.0,0.73722,0.00014,21.3542]
[1780306014939,36.4,72958.56,0.0,0.73716,0.00014,21.35659]
[1780306019974,36.39,72959.61,0.0,0.73731,0.00014,21.3506]
[1780306021917,36.39,72958.31,0.0,0.73713,0.00014,21.35755]
[1780306021967,36.39,72958.31,0.0,0.73713,0.00014,21.35755]
[1780306021978,36.39,72958.31,0.0,0.73713,0.00014,21.35755]
[1780306022030,36.39,72958.31,0.0,0.73713,0.00014,21.35755]
[1780306022132,36.39,72958.04,0.0,0.7371,0.00014,21.35893]
[1780306024002,36.39,72954.93,0.0,0.73668,0.00014,21.37555]
[1780306029572,36.39,72954.03,0.0,0.73656,0.00014,21.38001]
[1780306029643,36.39,72954.03,0.0,0.73656,0.00014,21.38001]
[1780306029573,36.39,72954.44,0.0,0.73662,0.00014,21.3777]
[1780306029724,36.39,72954.44,0.0,0.73662,0.00014,21.3777]
[1780306030044,36.39,72953.75,0.0,0.73653,0.00014,21.38131]
[1780306031062,36.39,72959.85,0.0,0.73737,0.00014,21.34832]
[1780306031735,36.39,72959.85,0.0,0.73737,0.00014,21.34832]
[1780306032414,36.39,72959.85,0.0,0.73737,0.00014,21.34832]
[1780306032434,36.39,72985.82,0.0,0.74091,0.00014,21.20725]
[1780306033069,36.39,72987.66,0.0,0.74116,0.00014,21.19721]
[1780306034076,36.39,72982.93,0.0,0.74052,0.00014,21.22303]
[1780306038764,36.39,72984.98,0.0,0.7408,0.00014,21.2118]
[1780306038810,36.39,72984.98,0.0,0.7408,0.00014,21.2118]
[1780306038816,36.39,72984.98,0.0,0.7408,0.00014,21.2118]
[1780306038983,36.39,72984.98,0.0,0.7408,0.00014,21.2118]
[1780306039111,36.39,72985.73,0.0,0.7409,0.00014,21.2077]
[1780306043649,36.39,72980.12,0.0,0.74013,0.00014,21.23828]
[1780306047232,36.39,72981.48,0.0,0.74032,0.00014,21.23078]
[1780306047383,36.39,72981.48,0.0,0.74032,0.00014,21.23078]
[1780306047481,36.39,72981.48,0.0,0.74032,0.00014,21.23078]
[1780306047486,36.39,72982.28,0.0,0.74043,0.00014,21.22639]
[1780306047683,36.39,72982.28,0.0,0.74043,0.00014,21.22639]
[1780306053443,36.39,72985.16,0.0,0.74085,0.00014,21.20713]
[1780306055154,36.39,72986.11,0.0,0.74098,0.00014,21.20196]
[1780306055171,36.39,72986.11,0.0,0.74098,0.00014,21.20196]
[1780306055242,36.39,72986.11,0.0,0.74098,0.00014,21.20196]
[1780306055474,36.39,72986.11,0.0,0.74098,0.00014,21.20196]
[1780306055575,36.39,72988.52,0.0,0.7413,0.00014,21.18881]
[1780306056233,36.39,72998.74,0.0,0.74269,0.00014,21.13286]
[1780306057240,36.39,73007.25,0.0,0.74384,0.00014,21.08607]
[1780306059254,36.39,73004.38,0.0,0.74345,0.00014,21.10195]
[1780306064291,36.39,73001.95,0.0,0.74311,0.00014,21.11555]
[1780306069630,36.39,73001.77,0.0,0.74309,0.00014,21.11668]
[1780306069682,36.39,73001.77,0.0,0.74309,0.00014,21.11668]
[1780306069676,36.39,73002.27,0.0,0.74315,0.00014,21.11397]
[1780306069725,36.39,73002.27,0.0,0.74315,0.00014,21.11397]
[1780306069749,36.39,73002.27,0.0,0.74315,0.00014,21.11397]
[1780306070333,36.39,73003.13,0.0,0.74327,0.00014,21.10928]
[1780306073354,36.39,72995.61,0.0,0.74225,0.00014,21.15069]
[1780306074361,36.39,72990.32,0.0,0.74153,0.00014,21.17966]
[1780306076374,36.39,72986.19,0.0,0.74097,0.00014,21.20219]
[1780306077382,36.39,72982.61,0.0,0.74048,0.00014,21.22172]
[1780306082417,36.39,72982.3,0.0,0.74045,0.00014,21.22328]
[1780306083425,36.39,72977.59,0.0,0.73981,0.00014,21.2489]
[1780306085439,36.39,72970.05,0.0,0.73878,0.00014,21.28973]
[1780306087452,36.39,72967.07,0.0,0.73837,0.00014,21.30583]
[1780306088471,36.39,72967.07,0.0,0.73837,0.00014,21.30583]
[1780306088541,36.39,72967.07,0.0,0.73837,0.00014,21.30583]
[1780306088679,36.39,72965.8,0.0,0.7382,0.00014,21.31268]
[1780306088727,36.39,72965.8,0.0,0.7382,0.00014,21.31268]
[1780306092487,36.39,72961.71,0.0,0.73765,0.00014,21.33464]
[1780306095508,36.39,72957.93,0.0,0.73713,0.00014,21.35486]
[1780306098529,36.39,72954.69,0.0,0.7367,0.00014,21.37208]
[1780306099536,36.39,72947.57,0.0,0.73572,0.00014,21.41028]
[1780306100544,36.39,72940.0,0.0,0.73468,0.00014,21.45075]
[1780306105704,36.38,72938.91,0.0,0.73455,0.00014,21.45604]
[1780306105728,36.38,72938.91,0.0,0.73455,0.00014,21.45604]
[1780306105758,36.38,72938.91,0.0,0.73455,0.00014,21.45604]
[1780306105847,36.38,72938.91,0.0,0.73456,0.00014,21.45551]
[1780306111621,36.38,72938.72,0.0,0.73458,0.00014,21.45217]
[1780306114457,36.38,72938.98,0.0,0.73462,0.00014,21.45044]
[1780306114461,36.38,72938.98,0.0,0.73462,0.00014,21.45044]
[1780306114476,36.38,72938.98,0.0,0.73462,0.00014,21.45044]
[1780306114644,36.37,72933.77,0.0,0.73391,0.00014,21.47814]
[1780306115651,36.38,72930.34,0.0,0.73343,0.00014,21.49665]
[1780306118672,36.38,72925.53,0.0,0.73275,0.00014,21.52275]
[1780306120114,36.38,72925.53,0.0,0.73275,0.00014,21.52275]
[1780306120130,36.38,72925.53,0.0,0.73275,0.00014,21.52275]
[1780306120220,36.38,72925.53,0.0,0.73275,0.00014,21.52275]
[1780306120227,36.38,72925.53,0.0,0.73275,0.00014,21.52275]
[1780306120687,36.38,72925.49,0.0,0.73274,0.00014,21.52323]
[1780306121905,36.38,72925.53,0.0,0.73275,0.00014,21.52314]
[1780306121909,36.38,72925.53,0.0,0.73275,0.00014,21.52314]
[1780306121981,36.38,72925.53,0.0,0.73275,0.00014,21.52314]
[1780306122079,36.38,72925.53,0.0,0.73274,0.00014,21.52327]
[1780306131764,36.39,72924.26,0.0,0.73254,0.00014,21.53125]
[1780306132771,36.39,72919.41,0.0,0.73186,0.00014,21.55715]
[1780306135249,36.39,72918.3,0.0,0.73171,0.00014,21.56316]
[1780306135256,36.39,72918.3,0.0,0.73171,0.00014,21.56316]
[1780306135415,36.39,72918.3,0.0,0.73171,0.00014,21.56316]
[1780306135471,36.39,72918.3,0.0,0.73171,0.00014,21.56316]
[1780306135492,36.39,72917.7,0.0,0.73162,0.00014,21.56654]
[1780306140827,36.39,72919.31,0.0,0.73183,0.00014,21.55854]
[1780306143848,36.39,72916.02,0.0,0.73136,0.00014,21.57626]
[1780306147052,36.39,72914.68,0.0,0.73118,0.00014,21.58343]
[1780306147109,36.39,72914.68,0.0,0.73118,0.00014,21.58343]
[1780306147225,36.39,72914.68,0.0,0.73118,0.00014,21.58343]
[1780306147325,36.39,72914.68,0.0,0.73117,0.00014,21.58357]
[1780306153920,36.4,72913.41,0.0,0.73099,0.00014,21.59075]
[1780306155934,36.4,72909.36,0.0,0.73042,0.00014,21.61228]
[1780306159138,36.4,72906.67,0.0,0.73005,0.00014,21.62653]
[1780306159194,36.4,72906.67,0.0,0.73005,0.00014,21.62653]
[1780306159225,36.4,72906.67,0.0,0.73005,0.00014,21.62653]
[1780306159239,36.4,72905.6,0.0,0.7299,0.00014,21.63219]
[1780306162983,36.4,72912.26,0.0,0.73082,0.00014,21.59713]
[1780306163990,36.4,72915.87,0.0,0.73132,0.00014,21.5781]
[1780306166172,36.4,72917.69,0.0,0.73157,0.00014,21.56854]
[1780306166176,36.4,72917.69,0.0,0.73157,0.00014,21.56854]
[1780306166224,36.4,72917.69,0.0,0.73157,0.00014,21.56854]
[1780306166226,36.4,72917.69,0.0,0.73157,0.00014,21.56854]
[1780306166230,36.4,72916.91,0.0,0.73146,0.00014,21.57276]
[1780306170032,36.4,72923.18,0.0,0.73232,0.00014,21.53987]
[1780306172419,36.4,72923.57,0.0,0.73239,0.00014,21.53445]
[1780306172461,36.4,72923.57,0.0,0.73239,0.00014,21.53445]
[1780306172475,36.4,72923.57,0.0,0.73239,0.00014,21.53445]
[1780306172506,36.4,72923.57,0.0,0.73239,0.00014,21.53445]
[1780306172509,36.4,72923.68,0.0,0.7324,0.00014,21.53399]
[1780306172821,36.4,72923.68,0.0,0.7324,0.00014,21.53399]
[1780306172974,36.4,72923.68,0.0,0.7324,0.00014,21.53399]
[1780306173256,36.4,72923.68,0.0,0.7324,0.00014,21.53399]
[1780306173329,36.4,72923.52,0.0,0.73238,0.00014,21.53497]
[1780306179096,36.4,72920.07,0.0,0.73188,0.00014,21.55398]
[1780306180292,36.4,72920.07,0.0,0.73188,0.00014,21.55398]
[1780306180340,36.4,72920.07,0.0,0.73188,0.00014,21.55398]
[1780306180345,36.4,72920.07,0.0,0.73188,0.00014,21.55398]
[1780306180486,36.4,72920.07,0.0,0.73188,0.00014,21.55398]
[1780306180516,36.4,72919.93,0.0,0.73186,0.00014,21.55483]
[1780306185138,36.41,72916.74,0.0,0.73141,0.00014,21.57219]
[1780306189166,36.41,72913.33,0.0,0.73093,0.00014,21.59051]
[1780306190379,36.41,72913.33,0.0,0.73093,0.00014,21.59051]
[1780306190418,36.41,72913.33,0.0,0.73093,0.00014,21.59051]
[1780306190429,36.41,72913.33,0.0,0.73093,0.00014,21.59051]
[1780306190475,36.41,72913.33,0.0,0.73093,0.00014,21.59051]
[1780306190480,36.41,72912.6,0.0,0.73083,0.00014,21.59443]
[1780306196215,36.41,72913.57,0.0,0.73095,0.00014,21.58966]
[1780306197897,36.41,72913.44,0.0,0.73093,0.00014,21.59041]
[1780306197948,36.41,72913.44,0.0,0.73093,0.00014,21.59041]
[1780306197988,36.41,72913.44,0.0,0.73093,0.00014,21.59041]
[1780306198096,36.41,72913.44,0.0,0.73093,0.00014,21.59041]
[1780306198229,36.41,72913.57,0.0,0.73095,0.00014,21.58979]
[1780306203266,36.41,72913.02,0.0,0.73086,0.00014,21.59301]
[1780306208301,36.41,72919.41,0.0,0.73174,0.00014,21.55954]
[1780306209855,36.41,72920.11,0.0,0.73183,0.00014,21.55593]
[1780306209865,36.41,72920.11,0.0,0.73183,0.00014,21.55593]
[1780306209910,36.41,72920.11,0.0,0.73183,0.00014,21.55593]
[1780306209982,36.41,72920.11,0.0,0.73183,0.00014,21.55593]
[1780306210315,36.41,72920.55,0.0,0.73189,0.00014,21.5537]
[1780306215350,36.42,72920.11,0.0,0.73182,0.00014,21.55656]
[1780306219585,36.42,72918.94,0.0,0.73165,0.00014,21.56307]
[1780306219637,36.42,72918.94,0.0,0.73165,0.00014,21.56307]
[1780306219638,36.42,72918.94,0.0,0.73165,0.00014,21.56307]
[1780306219725,36.42,72918.94,0.0,0.73165,0.00014,21.56307]
[1780306219793,36.42,72917.82,0.0,0.73149,0.00014,21.5691]
[1780306225420,36.42,72917.34,0.0,0.73141,0.00014,21.57218]
[1780306227435,36.42,72914.24,0.0,0.73098,0.00014,21.58874]
[1780306228263,36.42,72914.24,0.0,0.73098,0.00014,21.58874]
[1780306228307,36.42,72914.24,0.0,0.73098,0.00014,21.58874]
[1780306228314,36.42,72914.24,0.0,0.73098,0.00014,21.58874]
[1780306228472,36.42,72914.24,0.0,0.73098,0.00014,21.58874]
[1780306228512,36.42,72913.25,0.0,0.73084,0.00014,21.59404]
[1780306234483,36.42,72912.27,0.0,0.73072,0.00014,21.59612]
[1780306239518,36.43,72912.41,0.0,0.73073,0.00014,21.59568]
[1780306241532,36.43,72909.47,0.0,0.73032,0.00014,21.6113]
[1780306242357,36.43,72909.47,0.0,0.73032,0.00014,21.6113]
[1780306242407,36.43,72909.47,0.0,0.73032,0.00014,21.6113]
[1780306242475,36.43,72909.47,0.0,0.73032,0.00014,21.6113]
[1780306242539,36.43,72909.34,0.0,0.7303,0.00014,21.61203]
[1780306247573,36.43,72908.31,0.0,0.73015,0.00014,21.61764]
[1780306252609,36.43,72908.03,0.0,0.73011,0.00014,21.61926]
[1780306254665,36.43,72907.76,0.0,0.73007,0.00014,21.62072]
[1780306254718,36.43,72907.76,0.0,0.73007,0.00014,21.62072]
[1780306254724,36.43,72907.76,0.0,0.73007,0.00014,21.62072]
[1780306254757,36.43,72907.76,0.0,0.73007,0.00014,21.62075]
[1780306260666,36.43,72907.94,0.0,0.73009,0.00014,21.61996]
[1780306263724,36.43,72908.31,0.0,0.73014,0.00014,21.61807]
[1780306263777,36.43,72908.31,0.0,0.73014,0.00014,21.61807]
[1780306263823,36.43,72908.33,0.0,0.73014,0.00014,21.61799]
[1780306263984,36.43,72908.33,0.0,0.73014,0.00014,21.61799]
[1780306264694,36.43,72907.21,0.0,0.72999,0.00014,21.62392]
[1780306269729,36.43,72907.69,0.0,0.73005,0.00014,21.62151]
[1780306271450,36.43,72907.71,0.0,0.73005,0.00014,21.62143]
[1780306271477,36.43,72907.71,0.0,0.73005,0.00014,21.62143]
[1780306271743,36.43,72907.65,0.0,0.73004,0.00014,21.62177]
[1780306276779,36.43,72908.13,0.0,0.73011,0.00014,21.61936]
[1780306277510,36.43,72908.13,0.0,0.73011,0.00014,21.61936]
[1780306277561,36.43,72908.13,0.0,0.73011,0.00014,21.61936]
[1780306277634,36.43,72908.13,0.0,0.73011,0.00014,21.61936]
[1780306277785,36.43,72907.92,0.0,0.73008,0.00014,21.6205]
[1780306277979,36.43,72907.92,0.0,0.73008,0.00014,21.6205]
[1780306278792,36.43,72906.35,0.0,0.72986,0.00014,21.62879]
[1780306282587,36.43,72903.72,0.0,0.72949,0.00014,21.64269]
[1780306282621,36.43,72903.72,0.0,0.72949,0.00014,21.64269]
[1780306282639,36.43,72903.72,0.0,0.72949,0.00014,21.64269]
[1780306282820,36.43,72900.86,0.0,0.72909,0.00014,21.65773]
[1780306285976,36.43,72898.58,0.0,0.72878,0.00014,21.66967]
[1780306285981,36.43,72898.58,0.0,0.72878,0.00014,21.66967]
[1780306286029,36.43,72898.58,0.0,0.72878,0.00014,21.66967]
[1780306286850,36.43,72896.25,0.0,0.72845,0.00014,21.68186]
[1780306289267,36.43,72896.34,0.0,0.72847,0.00014,21.68133]
[1780306291780,36.43,72892.49,0.0,0.72793,0.00014,21.70141]
[1780306291884,36.43,72888.99,0.0,0.72747,0.00014,21.71619]
[1780306296919,36.43,72887.52,0.0,0.72727,0.00014,21.72348]
[1780306301954,36.43,72888.68,0.0,0.72745,0.00014,21.71701]
[1780306303968,36.43,72891.66,0.0,0.72787,0.00014,21.70129]
[1780306309003,36.42,72890.73,0.0,0.72775,0.00014,21.70579]
[1780306314038,36.42,72888.8,0.0,0.72748,0.00014,21.71559]
[1780306319072,36.42,72889.29,0.0,0.72756,0.00014,21.71273]
[1780306324108,36.42,72890.0,0.0,0.72767,0.00014,21.70875]
[1780306329143,36.42,72889.29,0.0,0.72757,0.00014,21.71223]
[1780306334178,36.42,72889.4,0.0,0.72759,0.00014,21.71143]
[1780306339240,36.42,72888.45,0.0,0.72747,0.00014,21.71618]
[1780306344275,36.42,72889.85,0.0,0.72767,0.00014,21.70865]
[1780306349310,36.42,72889.97,0.0,0.72769,0.00014,21.7078]
[1780306351324,36.41,72901.68,0.0,0.72934,0.00014,21.64289]
[1780306352331,36.41,72906.81,0.0,0.73006,0.00014,21.61592]
[1780306353338,36.42,72916.41,0.0,0.73139,0.00014,21.56528]
[1780306354345,36.42,72919.94,0.0,0.73187,0.00014,21.54669]
[1780306359380,36.42,72921.77,0.0,0.73211,0.00014,21.53744]
[1780306362401,36.42,72932.95,0.0,0.73365,0.00014,21.47825]
[1780306364415,36.42,72937.97,0.0,0.73435,0.00014,21.45114]
[1780306365422,36.42,72943.45,0.0,0.73511,0.00014,21.42169]
[1780306366270,36.42,72943.45,0.0,0.73511,0.00014,21.42169]
[1780306373482,36.41,72938.35,0.0,0.73443,0.00014,21.44812]
[1780306374488,36.41,72946.36,0.0,0.73553,0.00014,21.40508]
[1780306375498,36.41,72952.99,0.0,0.73644,0.00014,21.36937]
[1780306380531,36.41,72951.77,0.0,0.73628,0.00014,21.37569]
[1780306381538,36.41,72948.51,0.0,0.73584,0.00014,21.39315]
[1780306383552,36.41,72942.53,0.0,0.73502,0.00014,21.42507]
[1780306384558,36.41,72939.66,0.0,0.73463,0.00014,21.44032]
[1780306389596,36.41,72941.82,0.0,0.73494,0.00014,21.42816]
[1780306393624,36.41,72939.12,0.0,0.73457,0.00014,21.44242]
[1780306398659,36.41,72938.85,0.0,0.73451,0.00014,21.44477]
[1780306399666,36.41,72930.96,0.0,0.73342,0.00014,21.48706]
[1780306402687,36.41,72926.61,0.0,0.73281,0.00014,21.51056]
[1780306404701,36.41,72923.07,0.0,0.73232,0.00014,21.52966]
[1780306409736,36.42,72915.21,0.0,0.73121,0.00014,21.57192]
[1780306410743,36.42,72910.54,0.0,0.73056,0.00014,21.59667]
[1780306411750,36.42,72905.54,0.0,0.72989,0.00014,21.61961]
[1780306414771,36.42,72899.34,0.0,0.72903,0.00014,21.65227]
[1780306415778,36.42,72896.27,0.0,0.7286,0.00014,21.66837]
[1780306420813,36.42,72897.38,0.0,0.72876,0.00014,21.66242]
[1780306421820,36.42,72901.75,0.0,0.72937,0.00014,21.63946]
[1780306426855,36.42,72901.91,0.0,0.72939,0.00014,21.63871]
[1780306429883,36.42,72897.24,0.0,0.72874,0.00014,21.66326]
[1780306430891,36.42,72902.85,0.0,0.72952,0.00014,21.63378]
[1780306431897,36.42,72909.15,0.0,0.73039,0.00014,21.60061]
[1780306436932,36.42,72910.18,0.0,0.73053,0.00014,21.59543]
[1780306438946,36.42,72907.02,0.0,0.73009,0.00014,21.61218]
[1780306443981,36.42,72908.83,0.0,0.73034,0.00014,21.60278]
[1780306449018,36.42,72908.62,0.0,0.7303,0.00014,21.60408]
[1780306452040,36.42,72903.97,0.0,0.72965,0.00014,21.62868]
[1780306453047,36.42,72900.42,0.0,0.72916,0.00014,21.64738]
[1780306457075,36.42,72888.23,0.0,0.72746,0.00014,21.71118]
[1780306458082,36.42,72885.14,0.0,0.72703,0.00014,21.72729]
[1780306459089,36.42,72884.85,0.0,0.72699,0.00014,21.72873]
[1780306464125,36.42,72884.6,0.0,0.72697,0.00014,21.72954]
[1780306469159,36.42,72882.77,0.0,0.72673,0.00014,21.73856]
[1780306470874,36.42,72882.77,0.0,0.72673,0.00014,21.73856]
[1780306470940,36.41,72883.25,0.0,0.7268,0.00014,21.73583]
[1780306475130,36.41,72885.36,0.0,0.72712,0.00014,21.72105]
[1780306475327,36.41,72886.15,0.0,0.72724,0.00014,21.71672]
[1780306481244,36.41,72887.34,0.0,0.72742,0.00014,21.70998]
[1780306486279,36.41,72892.68,0.0,0.72817,0.00014,21.68165]
[1780306487286,36.41,72896.39,0.0,0.72869,0.00014,21.66216]
[1780306492321,36.41,72896.91,0.0,0.72877,0.00014,21.65932]
[1780306496349,36.41,72901.61,0.0,0.72942,0.00014,21.63456]
[1780306499370,36.41,72897.2,0.0,0.72881,0.00014,21.65775]
[1780306502391,36.41,72900.44,0.0,0.72926,0.00014,21.64066]
[1780306504405,36.41,72904.39,0.0,0.72981,0.00014,21.6199]
[1780306509440,36.41,72900.7,0.0,0.7293,0.00014,21.63942]
[1780306514475,36.41,72902.04,0.0,0.72948,0.00014,21.63239]
[1780306519510,36.41,72902.08,0.0,0.72949,0.00014,21.63221]
[1780306524546,36.41,72898.2,0.0,0.72895,0.00014,21.65261]
[1780306525554,36.41,72893.92,0.0,0.72835,0.00014,21.67504]
[1780306527575,36.41,72890.51,0.0,0.72788,0.00014,21.6928]
[1780306531603,36.41,72883.64,0.0,0.72695,0.00014,21.72495]
[1780306536638,36.4,72881.33,0.0,0.72664,0.00014,21.73643]
[1780306541673,36.4,72881.79,0.0,0.72672,0.00014,21.73345]
[1780306547715,36.4,72881.99,0.0,0.72676,0.00014,21.73174]
[1780306549973,36.4,72881.95,0.0,0.72676,0.00014,21.73184]
[1780306549974,36.4,72877.5,0.0,0.72614,0.00014,21.75489]
[1780306553761,36.39,72872.52,0.0,0.72546,0.00014,21.78018]
[1780306554768,36.39,72869.17,0.0,0.72499,0.00014,21.79739]
[1780306557789,36.39,72865.97,0.0,0.72456,0.00014,21.81341]
[1780306559803,36.39,72862.75,0.0,0.72411,0.00014,21.82966]
[1780306562824,36.38,72854.67,0.0,0.72299,0.00014,21.87069]
[1780306567859,36.38,72854.49,0.0,0.72299,0.00014,21.87083]
[1780306572894,36.37,72854.24,0.0,0.72298,0.00014,21.87091]
[1780306576922,36.37,72851.09,0.0,0.72256,0.00014,21.88615]
[1780306580950,36.36,72857.2,0.0,0.72345,0.00014,21.85382]
[1780306581957,36.36,72861.64,0.0,0.72408,0.00014,21.83073]
[1780306585985,36.36,72858.36,0.0,0.72363,0.00014,21.8471]
[1780306591023,36.36,72856.53,0.0,0.72342,0.00014,21.85232]
[1780306596058,36.35,72855.8,0.0,0.72333,0.00014,21.85528]
[1780306598072,36.35,72852.87,0.0,0.72293,0.00014,21.87005]
[1780306604114,36.35,72852.27,0.0,0.72287,0.00014,21.87208]
[1780306608143,36.34,72848.69,0.0,0.72238,0.00014,21.88978]
[1780306610157,36.34,72845.34,0.0,0.72192,0.00014,21.90662]
[1780306612171,36.34,72849.14,0.0,0.72246,0.00014,21.88685]
[1780306616200,36.34,72846.02,0.0,0.72204,0.00014,21.90213]
[1780306618214,36.33,72842.64,0.0,0.72157,0.00014,21.91907]
[1780306621236,36.33,72846.07,0.0,0.72206,0.00014,21.90142]
[1780306626270,36.33,72846.22,0.0,0.72211,0.00014,21.8994]
[1780306631305,36.32,72849.54,0.0,0.72262,0.00014,21.88108]
[1780306632312,36.32,72853.45,0.0,0.72318,0.00014,21.86068]
[1780306633319,36.32,72856.45,0.0,0.7236,0.00014,21.84496]
[1780306636340,36.31,72853.44,0.0,0.7232,0.00014,21.85971]
[1780306640368,36.31,72856.54,0.0,0.72365,0.00014,21.84311]
[1780306644396,36.31,72861.44,0.0,0.72437,0.00014,21.81687]
[1780306649431,36.3,72862.0,0.0,0.72446,0.00014,21.8132]
[1780306654467,36.3,72860.99,0.0,0.72436,0.00014,21.81427]
[1780306660510,36.29,72861.37,0.0,0.72444,0.00014,21.81137]
[1780306665544,36.29,72861.17,0.0,0.72443,0.00014,21.81164]
[1780306670578,36.29,72859.66,0.0,0.72424,0.00014,21.81871]
[1780306675613,36.28,72857.2,0.0,0.72391,0.00014,21.83062]
[1780306680649,36.28,72857.1,0.0,0.72392,0.00014,21.8303]
[1780306685683,36.27,72855.21,0.0,0.72368,0.00014,21.83921]
[1780306691726,36.27,72854.2,0.0,0.72356,0.00014,21.84339]
[1780306696761,36.26,72856.26,0.0,0.72387,0.00014,21.83185]
[1780306701796,36.26,72853.64,0.0,0.72353,0.00014,21.84456]
[1780306706831,36.26,72852.6,0.0,0.7234,0.00014,21.84902]
[1780306711866,36.25,72854.23,0.0,0.72367,0.00014,21.83639]
[1780306716901,36.25,72854.62,0.0,0.72376,0.00014,21.83333]
[1780306721935,36.24,72856.17,0.0,0.724,0.00014,21.82448]
[1780306725964,36.24,72861.52,0.0,0.72477,0.00014,21.79607]
[1780306728986,36.24,72864.59,0.0,0.72521,0.00014,21.77975]
[1780306734263,36.24,72864.42,0.0,0.7252,0.00014,21.78018]
[1780306740065,36.23,72865.15,0.0,0.72532,0.00014,21.77562]
[1780306742079,36.23,72861.53,0.0,0.72481,0.00014,21.79425]
[1780306747114,36.23,72859.91,0.0,0.7246,0.00014,21.80205]
[1780306752149,36.23,72862.38,0.0,0.72497,0.00014,21.78855]
[1780306754163,36.22,72867.09,0.0,0.72564,0.00014,21.76376]
[1780306755170,36.22,72871.47,0.0,0.72626,0.00014,21.74078]
[1780306757184,36.22,72863.63,0.0,0.72516,0.00014,21.78156]
[1780306762225,36.22,72869.05,0.0,0.72593,0.00014,21.75273]
[1780306766253,36.22,72872.16,0.0,0.72638,0.00014,21.73615]
[1780306772294,36.22,72871.94,0.0,0.72638,0.00014,21.73343]
[1780306777393,36.22,72872.93,0.0,0.72653,0.00014,21.728]
[1780306779344,36.21,72879.13,0.0,0.7274,0.00014,21.69533]
[1780306781358,36.21,72887.53,0.0,0.72858,0.00014,21.65109]
[1780306781983,36.21,72887.53,0.0,0.72858,0.00014,21.65109]
[1780306782365,36.21,72889.22,0.0,0.72882,0.00014,21.64215]
[1780306785932,36.21,72888.7,0.0,0.72874,0.00014,21.64499]
[1780306786394,36.21,72884.58,0.0,0.72817,0.00014,21.66674]
[1780306791429,36.22,72884.94,0.0,0.72821,0.00014,21.66493]
[1780306796464,36.22,72885.88,0.0,0.72834,0.00014,21.66005]
[1780306799485,36.22,72889.6,0.0,0.72886,0.00014,21.64049]
[1780306803019,36.22,72889.31,0.0,0.72882,0.00014,21.64208]
[1780306803072,36.22,72889.64,0.0,0.72887,0.00014,21.64041]
[1780306803513,36.22,72892.86,0.0,0.72932,0.00014,21.6234]
[1780306805539,36.22,72895.75,0.0,0.72972,0.00014,21.60821]
[1780306806538,36.22,72901.1,0.0,0.73047,0.00014,21.57993]
[1780306808553,36.22,72904.06,0.0,0.73087,0.00014,21.56439]
[1780306813588,36.22,72903.32,0.0,0.73076,0.00014,21.56892]
[1780306818623,36.22,72902.49,0.0,0.73062,0.00014,21.57404]
[1780306823658,36.23,72902.97,0.0,0.73067,0.00014,21.57207]
[1780306828693,36.23,72902.7,0.0,0.73062,0.00014,21.57409]
[1780306833728,36.23,72902.65,0.0,0.73062,0.00014,21.57144]
[1780306838763,36.24,72902.49,0.0,0.73059,0.00014,21.57287]
[1780306841784,36.24,72894.06,0.0,0.7294,0.00014,21.61782]
[1780306842790,36.24,72889.9,0.0,0.72882,0.00014,21.63984]
[1780306847826,36.24,72887.6,0.0,0.72849,0.00014,21.65207]
[1780306853868,36.24,72885.92,0.0,0.72826,0.00014,21.66091]
[1780306858903,36.24,72886.12,0.0,0.72829,0.00014,21.65979]
[1780306863938,36.24,72885.61,0.0,0.72822,0.00014,21.66238]
[1780306868973,36.24,72887.6,0.0,0.7285,0.00014,21.65178]
[1780306871994,36.24,72890.64,0.0,0.72893,0.00014,21.63574]
[1780306877028,36.24,72891.58,0.0,0.72906,0.00014,21.63085]
[1780306880451,36.24,72891.86,0.0,0.7291,0.00014,21.62939]
[1780306880496,36.24,72889.44,0.0,0.72876,0.00014,21.64217]
[1780306881060,36.24,72882.59,0.0,0.7278,0.00014,21.67824]
[1780306882067,36.24,72877.75,0.0,0.72712,0.00014,21.70361]
[1780306887102,36.23,72876.45,0.0,0.72694,0.00014,21.71006]
[1780306891974,36.23,72875.44,0.0,0.72683,0.00014,21.7116]
[1780306892183,36.23,72875.44,0.0,0.72683,0.00014,21.7116]
[1780306892223,36.23,72875.44,0.0,0.72683,0.00014,21.7116]
[1780306892284,36.23,72875.25,0.0,0.72681,0.00014,21.71252]
[1780306898181,36.23,72876.05,0.0,0.72693,0.00014,21.70781]
[1780306903218,36.23,72873.76,0.0,0.72662,0.00014,21.71943]
[1780306906239,36.23,72869.84,0.0,0.72608,0.00014,21.73966]
[1780306911274,36.22,72871.16,0.0,0.72627,0.00014,21.73226]
[1780306916309,36.22,72870.14,0.0,0.72614,0.00014,21.73711]
[1780306921344,36.22,72868.96,0.0,0.72599,0.00014,21.74281]
[1780306922215,36.22,72868.96,0.0,0.72599,0.00014,21.74281]
[1780306922351,36.22,72868.79,0.0,0.72597,0.00014,21.7436]
[1780306927386,36.22,72869.24,0.0,0.72604,0.00014,21.74075]
[1780306932421,36.21,72870.55,0.0,0.72624,0.00014,21.73341]
[1780306937455,36.21,72871.21,0.0,0.72634,0.00014,21.72954]
[1780306942491,36.21,72871.75,0.0,0.72643,0.00014,21.72631]
[1780306944505,36.21,72876.29,0.0,0.72707,0.00014,21.70236]
[1780306949338,36.21,72876.46,0.0,0.7271,0.00014,21.70125]
[1780306949541,36.21,72876.78,0.0,0.72715,0.00014,21.69952]
[1780306951099,36.21,72878.17,0.0,0.72735,0.00014,21.69217]
[1780306951554,36.21,72867.74,0.0,0.7259,0.00014,21.74331]
[1780306952562,36.21,72863.64,0.0,0.72532,0.00014,21.76467]
[1780306953569,36.21,72861.69,0.0,0.72505,0.00014,21.77475]
[1780306955175,36.21,72861.41,0.0,0.72501,0.00014,21.77609]
[1780306955582,36.21,72861.72,0.0,0.72506,0.00014,21.77435]
[1780306960618,36.2,72849.06,0.0,0.72329,0.00014,21.83948]
[1780306962580,36.2,72846.96,0.0,0.723,0.00014,21.85003]
[1780306963638,36.2,72840.54,0.0,0.72209,0.00014,21.88299]
[1780306968674,36.19,72838.47,0.0,0.72183,0.00014,21.89251]
[1780306974660,36.19,72838.57,0.0,0.72187,0.00014,21.89104]
[1780306974713,36.19,72838.57,0.0,0.72187,0.00014,21.89104]
[1780306974723,36.19,72838.57,0.0,0.72187,0.00014,21.89104]
[1780306974762,36.19,72838.57,0.0,0.72187,0.00014,21.8908]
[1780306980759,36.19,72837.33,0.0,0.72171,0.00014,21.89671]
[1780306985794,36.18,72838.68,0.0,0.72191,0.00014,21.88937]
[1780306990831,36.18,72837.73,0.0,0.72178,0.00014,21.89409]
[1780306993851,36.18,72834.24,0.0,0.72128,0.00014,21.91238]
[1780306998887,36.19,72834.36,0.0,0.72128,0.00014,21.91222]
[1780307003921,36.19,72829.99,0.0,0.72065,0.00014,21.93515]
[1780307006943,36.19,72826.77,0.0,0.72018,0.00014,21.95184]
[1780307013993,36.19,72825.76,0.0,0.72005,0.00014,21.95395]
[1780307020034,36.19,72824.82,0.0,0.71991,0.00014,21.95908]
[1780307024062,36.2,72828.18,0.0,0.72038,0.00014,21.9421]
[1780307025069,36.2,72832.69,0.0,0.72102,0.00014,21.91903]
[1780307030104,36.2,72832.19,0.0,0.72094,0.00014,21.9221]
[1780307035139,36.2,72831.9,0.0,0.72088,0.00014,21.92408]
[1780307037153,36.2,72837.27,0.0,0.72164,0.00014,21.89667]
[1780307039167,36.2,72840.34,0.0,0.72207,0.00014,21.88112]
[1780307041194,36.2,72850.2,0.0,0.72347,0.00014,21.83011]
[1780307043208,36.2,72851.53,0.0,0.72367,0.00014,21.82294]
[1780307046229,36.2,72848.45,0.0,0.72324,0.00014,21.8385]
[1780307051264,36.2,72849.68,0.0,0.72343,0.00014,21.83137]
[1780307053278,36.19,72853.48,0.0,0.72398,0.00014,21.81137]
[1780307055292,36.19,72856.95,0.0,0.72448,0.00014,21.7931]
[1780307060327,36.19,72856.21,0.0,0.72439,0.00014,21.79642]
[1780307065362,36.19,72856.55,0.0,0.72445,0.00014,21.79411]
[1780307069390,36.19,72852.12,0.0,0.72383,0.00014,21.8167]
[1780307074425,36.18,72852.3,0.0,0.7239,0.00014,21.81165]
[1780307081474,36.18,72851.54,0.0,0.72381,0.00014,21.81464]
[1780307086491,36.18,72851.54,0.0,0.72381,0.00014,21.81464]
[1780307089530,36.17,72848.52,0.0,0.72342,0.00014,21.82919]
[1780307094567,36.17,72849.28,0.0,0.72354,0.00014,21.82447]
[1780307099604,36.16,72852.36,0.0,0.724,0.00014,21.8077]
[1780307100610,36.16,72856.11,0.0,0.72453,0.00014,21.78805]
[1780307102625,36.16,72862.69,0.0,0.72547,0.00014,21.7535]
[1780307103632,36.16,72867.75,0.0,0.72619,0.00014,21.72695]
[1780307104639,36.16,72872.47,0.0,0.72685,0.00014,21.70214]
[1780307105645,36.16,72875.83,0.0,0.72733,0.00014,21.68446]
[1780307107724,36.16,72875.97,0.0,0.72735,0.00014,21.68372]
[1780307108667,36.16,72879.38,0.0,0.72783,0.00014,21.66576]
[1780307109225,36.16,72879.38,0.0,0.72783,0.00014,21.66576]
[1780307109674,36.16,72879.31,0.0,0.72782,0.00014,21.66615]
[1780307113702,36.16,72876.09,0.0,0.72736,0.00014,21.68314]
[1780307114383,36.16,72876.09,0.0,0.72736,0.00014,21.68314]
[1780307114709,36.16,72879.08,0.0,0.72778,0.00014,21.66739]
[1780307115716,36.16,72883.6,0.0,0.72842,0.00014,21.64357]
[1780307117730,36.16,72886.8,0.0,0.72887,0.00014,21.62674]
[1780307118737,36.16,72891.8,0.0,0.72957,0.00014,21.60033]
[1780307120751,36.16,72896.35,0.0,0.7302,0.00014,21.57633]
[1780307125792,36.17,72896.86,0.0,0.73026,0.00014,21.5742]
[1780307126793,36.17,72892.76,0.0,0.72968,0.00014,21.59607]
[1780307127800,36.17,72886.76,0.0,0.72884,0.00014,21.62794]
[1780307129814,36.17,72893.06,0.0,0.72972,0.00014,21.59474]
[1780307131828,36.17,72898.62,0.0,0.73051,0.00014,21.56192]
[1780307136863,36.17,72898.11,0.0,0.73043,0.00014,21.56527]
[1780307140892,36.17,72902.92,0.0,0.73109,0.00014,21.54022]
[1780307141898,36.17,72910.46,0.0,0.73213,0.00014,21.50014]
[1780307143912,36.18,72903.96,0.0,0.73121,0.00014,21.53536]
[1780307144919,36.18,72899.17,0.0,0.73054,0.00014,21.56101]
[1780307145926,36.18,72894.84,0.0,0.72993,0.00014,21.58399]
[1780307147940,36.18,72897.87,0.0,0.73035,0.00014,21.56827]
[1780307152975,36.18,72898.11,0.0,0.73037,0.00014,21.56762]
[1780307153982,36.18,72892.99,0.0,0.72965,0.00014,21.59491]
[1780307154989,36.18,72881.21,0.0,0.72799,0.00014,21.65723]
[1780307155996,36.18,72877.34,0.0,0.72745,0.00014,21.67763]
[1780307156847,36.18,72877.34,0.0,0.72745,0.00014,21.67763]
[1780307157003,36.18,72872.01,0.0,0.7267,0.00014,21.70563]
[1780307159228,36.18,72870.41,0.0,0.72647,0.00014,21.71399]
[1780307159235,36.18,72869.89,0.0,0.7264,0.00014,21.71668]
[1780307160032,36.18,72866.17,0.0,0.72588,0.00014,21.73612]
[1780307162044,36.18,72869.05,0.0,0.72628,0.00014,21.72094]
[1780307164058,36.18,72864.36,0.0,0.72562,0.00014,21.74538]
[1780307165064,36.18,72861.47,0.0,0.72522,0.00014,21.76041]
[1780307170100,36.18,72860.51,0.0,0.72509,0.00014,21.765]
[1780307173120,36.18,72856.08,0.0,0.72447,0.00014,21.78782]
[1780307177149,36.18,72860.23,0.0,0.72507,0.00014,21.76577]
[1780307178778,36.18,72860.23,0.0,0.72507,0.00014,21.76577]
[1780307178821,36.18,72866.26,0.0,0.72593,0.00014,21.73418]
[1780307179163,36.18,72871.52,0.0,0.72667,0.00014,21.70657]
[1780307184198,36.18,72870.63,0.0,0.72655,0.00014,21.71112]
[1780307189234,36.17,72870.22,0.0,0.72649,0.00014,21.7131]
[1780307194270,36.17,72869.63,0.0,0.72644,0.00014,21.71255]
[1780307196311,36.17,72869.74,0.0,0.72645,0.00014,21.71194]
[1780307196367,36.17,72867.86,0.0,0.72619,0.00014,21.72176]
[1780307197292,36.17,72862.09,0.0,0.72538,0.00014,21.75189]
[1780307202327,36.17,72860.71,0.0,0.72519,0.00014,21.75872]
[1780307204341,36.17,72864.3,0.0,0.7257,0.00014,21.73981]
[1780307209376,36.17,72866.26,0.0,0.72598,0.00014,21.72929]
[1780307214411,36.17,72867.86,0.0,0.72622,0.00014,21.72067]
[1780307220453,36.17,72868.31,0.0,0.72629,0.00014,21.71805]
[1780307222917,36.17,72868.72,0.0,0.72635,0.00014,21.71581]
[1780307223474,36.17,72873.23,0.0,0.72698,0.00014,21.69211]
[1780307224227,36.17,72873.23,0.0,0.72698,0.00014,21.69211]
[1780307224481,36.17,72876.02,0.0,0.72738,0.00014,21.67743]
[1780307226495,36.17,72879.32,0.0,0.72784,0.00014,21.66007]
[1780307231529,36.17,72877.26,0.0,0.72755,0.00014,21.67102]
[1780307236565,36.17,72877.75,0.0,0.72762,0.00014,21.66848]
[1780307238579,36.17,72880.79,0.0,0.72804,0.00014,21.65249]
[1780307241600,36.17,72883.86,0.0,0.72847,0.00014,21.63639]
[1780307246636,36.17,72881.69,0.0,0.72816,0.00014,21.64804]
[1780307251671,36.17,72885.44,0.0,0.72871,0.00014,21.62495]
[1780307254692,36.17,72889.68,0.0,0.7293,0.00014,21.60268]
[1780307259727,36.17,72887.46,0.0,0.72898,0.00014,21.61477]
[1780307264763,36.17,72888.72,0.0,0.72915,0.00014,21.60838]
[1780307269798,36.17,72888.75,0.0,0.72915,0.00014,21.6085]
[1780307273826,36.18,72891.69,0.0,0.72955,0.00014,21.59318]
[1780307277857,36.18,72894.88,0.0,0.72999,0.00014,21.57658]
[1780307282890,36.18,72893.58,0.0,0.7298,0.00014,21.58392]
[1780307287925,36.18,72893.29,0.0,0.72975,0.00014,21.58587]
[1780307293967,36.18,72895.9,0.0,0.7301,0.00014,21.57258]
[1780307295981,36.18,72902.57,0.0,0.73103,0.00014,21.53733]
[1780307301021,36.19,72902.41,0.0,0.73099,0.00014,21.53887]
[1780307306056,36.19,72900.1,0.0,0.73065,0.00014,21.55184]
[1780307310084,36.19,72903.48,0.0,0.73111,0.00014,21.53439]
[1780307314112,36.2,72908.15,0.0,0.73177,0.00014,21.50664]
[1780307319147,36.2,72907.75,0.0,0.73169,0.00014,21.50982]
[1780307323175,36.2,72904.38,0.0,0.7312,0.00014,21.52844]
[1780307325188,36.21,72901.27,0.0,0.73076,0.00014,21.54529]
[1780307330224,36.21,72900.59,0.0,0.73065,0.00014,21.54955]
[1780307335259,36.21,72900.34,0.0,0.73059,0.00014,21.55149]
[1780307341301,36.21,72900.28,0.0,0.73057,0.00014,21.55251]
[1780307344322,36.22,72906.4,0.0,0.73141,0.00014,21.52034]
[1780307348351,36.22,72909.82,0.0,0.73188,0.00014,21.50274]
[1780307352605,36.22,72910.31,0.0,0.73193,0.00014,21.50065]
[1780307352657,36.22,72916.27,0.0,0.73276,0.00014,21.469]
[1780307358421,36.23,72916.0,0.0,0.73269,0.00014,21.47168]
[1780307363456,36.23,72913.11,0.0,0.73226,0.00014,21.48812]
[1780307368491,36.24,72913.23,0.0,0.73226,0.00014,21.48839]
[1780307372519,36.24,72909.63,0.0,0.73176,0.00014,21.50481]
[1780307377553,36.24,72911.35,0.0,0.73198,0.00014,21.49644]
[1780307382589,36.25,72909.09,0.0,0.73164,0.00014,21.5093]
[1780307383596,36.25,72905.28,0.0,0.73111,0.00014,21.52971]
[1780307384603,36.25,72902.22,0.0,0.73068,0.00014,21.54609]
[1780307389637,36.25,72900.01,0.0,0.73036,0.00014,21.5583]
[1780307394673,36.25,72899.34,0.0,0.73025,0.00014,21.56232]
[1780307397696,36.26,72895.78,0.0,0.72975,0.00014,21.58142]
[1780307398701,36.26,72890.12,0.0,0.72896,0.00014,21.61138]
[1780307403736,36.26,72890.1,0.0,0.72895,0.00014,21.61164]
[1780307408778,36.26,72890.95,0.0,0.72906,0.00014,21.60731]
[1780307413813,36.26,72890.55,0.0,0.729,0.00014,21.60958]
[1780307418848,36.26,72890.18,0.0,0.72895,0.00014,21.61167]
[1780307424890,36.26,72893.23,0.0,0.72937,0.00014,21.59573]
[1780307429925,36.26,72895.7,0.0,0.72971,0.00014,21.58293]
[1780307434960,36.26,72892.84,0.0,0.72933,0.00014,21.59487]
[1780307439995,36.26,72891.02,0.0,0.72907,0.00014,21.60469]
[1780307445030,36.26,72891.69,0.0,0.72916,0.00014,21.60131]
[1780307450067,36.26,72887.42,0.0,0.72855,0.00014,21.62396]
[1780307451074,36.26,72881.73,0.0,0.72776,0.00014,21.65389]
[1780307452081,36.26,72877.24,0.0,0.72713,0.00014,21.67741]
[1780307460139,36.26,72879.25,0.0,0.72742,0.00014,21.66648]
[1780307465181,36.26,72880.49,0.0,0.7276,0.00014,21.65982]
[1780307470216,36.26,72880.04,0.0,0.72754,0.00014,21.66203]
[1780307475251,36.26,72881.89,0.0,0.7278,0.00014,21.65218]
[1780307478272,36.26,72887.49,0.0,0.72859,0.00014,21.62267]
[1780307483307,36.26,72888.21,0.0,0.72869,0.00014,21.61896]
[1780307488342,36.26,72890.0,0.0,0.72893,0.00014,21.60969]
[1780307493377,36.26,72891.83,0.0,0.72921,0.00014,21.59679]
[1780307498412,36.26,72893.47,0.0,0.72943,0.00014,21.58842]
[1780307500426,36.26,72898.93,0.0,0.73019,0.00014,21.55967]
[1780307504454,36.27,72902.83,0.0,0.73072,0.00014,21.53941]
[1780307505461,36.27,72910.26,0.0,0.73176,0.00014,21.50005]
[1780307506468,36.27,72913.2,0.0,0.73216,0.00014,21.48456]
[1780307509495,36.27,72899.37,0.0,0.73022,0.00014,21.55838]
[1780307510501,36.27,72878.38,0.0,0.72728,0.00014,21.66923]
[1780307511507,36.27,72873.68,0.0,0.72662,0.00014,21.69382]
[1780307514086,36.27,72873.54,0.0,0.7266,0.00014,21.69451]
[1780307514157,36.27,72873.54,0.0,0.7266,0.00014,21.69451]
[1780307514228,36.27,72873.01,0.0,0.72652,0.00014,21.69723]
[1780307515060,36.27,72873.01,0.0,0.72652,0.00014,21.69723]
[1780307515144,36.27,72873.01,0.0,0.72652,0.00014,21.69723]
[1780307515177,36.27,72873.01,0.0,0.72652,0.00014,21.69723]
[1780307515217,36.27,72849.7,0.0,0.72324,0.00014,21.81836]
[1780307515577,36.27,72849.7,0.0,0.72324,0.00014,21.81836]
[1780307515673,36.27,72852.36,0.0,0.72362,0.00014,21.80443]
[1780307517633,36.27,72852.36,0.0,0.72362,0.00014,21.80443]
[1780307518567,36.27,72852.08,0.0,0.72359,0.00014,21.80556]
[1780307518621,36.27,72852.08,0.0,0.72359,0.00014,21.80556]
[1780307518790,36.27,72852.08,0.0,0.72359,0.00014,21.80556]
[1780307518926,36.27,72852.08,0.0,0.72359,0.00014,21.80556]
[1780307519010,36.27,72832.16,0.0,0.72076,0.00014,21.90798]
[1780307519477,36.27,72832.16,0.0,0.72076,0.00014,21.90798]
[1780307519723,36.27,72832.16,0.0,0.72076,0.00014,21.90798]
[1780307519779,36.27,72832.16,0.0,0.72076,0.00014,21.90798]
[1780307519983,36.27,72832.16,0.0,0.72076,0.00014,21.90798]
[1780307520079,36.27,72834.45,0.0,0.72109,0.00014,21.89631]
[1780307524008,36.27,72836.26,0.0,0.72134,0.00014,21.88728]
[1780307524020,36.27,72836.26,0.0,0.72134,0.00014,21.88728]
[1780307524049,36.27,72835.87,0.0,0.72128,0.00014,21.88938]
[1780307524804,36.27,72835.87,0.0,0.72128,0.00014,21.88938]
[1780307524851,36.27,72835.87,0.0,0.72128,0.00014,21.88938]
[1780307524991,36.27,72835.87,0.0,0.72128,0.00014,21.88938]
[1780307525032,36.27,72835.87,0.0,0.72128,0.00014,21.88938]
[1780307525058,36.27,72821.89,0.0,0.71929,0.00014,21.96096]
[1780307525507,36.27,72821.89,0.0,0.71929,0.00014,21.96096]
[1780307525711,36.27,72821.89,0.0,0.71929,0.00014,21.96096]
[1780307525942,36.27,72832.73,0.0,0.72083,0.00014,21.90559]
[1780307526621,36.27,72830.17,0.0,0.72046,0.00014,21.91877]
[1780307527875,36.27,72830.17,0.0,0.72046,0.00014,21.91877]
[1780307527936,36.27,72830.17,0.0,0.72046,0.00014,21.91877]
[1780307528883,36.27,72829.71,0.0,0.7204,0.00014,21.92118]
[1780307528984,36.27,72803.9,0.0,0.71671,0.00014,22.05222]
[1780307529643,36.27,72802.96,0.0,0.71657,0.00014,22.0572]
[1780307530650,36.27,72814.32,0.0,0.7182,0.00014,21.99965]
[1780307531962,36.27,72814.32,0.0,0.7182,0.00014,21.99965]
[1780307531977,36.27,72815.42,0.0,0.71836,0.00014,21.99404]
[1780307534930,36.27,72814.72,0.0,0.71826,0.00014,21.99756]
[1780307535685,36.27,72806.78,0.0,0.71712,0.00014,22.03805]
[1780307536692,36.27,72816.24,0.0,0.71846,0.00014,21.99038]
[1780307539091,36.27,72815.95,0.0,0.71842,0.00014,21.99184]
[1780307539751,36.27,72815.06,0.0,0.71829,0.00014,21.99634]
[1780307539842,36.27,72808.76,0.0,0.71739,0.00014,22.02855]
[1780307540720,36.27,72817.64,0.0,0.71866,0.00014,21.98348]
[1780307541727,36.27,72822.84,0.0,0.7194,0.00014,21.957]
[1780307542966,36.27,72822.84,0.0,0.7194,0.00014,21.957]
[1780307544146,36.27,72821.41,0.0,0.71919,0.00014,21.9643]
[1780307544250,36.27,72821.41,0.0,0.71919,0.00014,21.9643]
[1780307544275,36.27,72820.75,4.0,0.7191,0.00014,21.96767]
[1780307544310,36.27,72820.75,20.0,0.7191,0.00014,21.96767]
[1780307544504,36.27,72820.75,20.0,0.7191,0.00014,21.96767]
[1780307544594,36.27,72820.75,20.0,0.7191,0.00014,21.96767]
[1780307544605,36.27,72820.75,20.0,0.7191,0.00014,21.96767]
[1780307544646,36.27,72820.75,20.0,0.7191,0.00014,21.96767]
[1780307544681,36.27,72820.75,20.0,0.7191,0.00014,21.96767]
[1780307544699,36.27,72820.75,20.0,0.7191,0.00014,21.96767]
[1780307544721,36.27,72820.75,20.0,0.7191,0.00014,21.96767]
[1780307545089,36.27,72820.75,20.0,0.7191,0.00014,21.96767]
[1780307545188,36.28,72802.03,20.0,0.71642,0.00014,22.06281]
[1780307545903,36.28,72802.03,20.0,0.71642,0.00014,22.06281]
[1780307546158,36.28,72805.6,20.0,0.71692,0.00014,22.04502]
[1780307546434,36.28,72805.6,20.0,0.71692,0.00014,22.04502]
[1780307546462,36.28,72805.6,20.0,0.71692,0.00014,22.04502]
[1780307547267,36.28,72805.6,20.0,0.71692,0.00014,22.04502]
[1780307547319,36.28,72803.63,20.0,0.71664,0.00014,22.05489]
[1780307548266,36.28,72805.87,20.0,0.71696,0.00014,22.04351]
[1780307548776,36.28,72802.03,20.0,0.71641,0.00014,22.06311]
[1780307551322,36.28,72799.14,20.0,0.71602,0.00014,22.07406]
[1780307551340,36.28,72799.14,20.0,0.71602,0.00014,22.07406]
[1780307552248,36.28,72799.14,20.0,0.71602,0.00014,22.07406]
[1780307552227,36.28,72785.72,20.0,0.71409,0.00014,22.14154]
[1780307552807,36.28,72786.68,20.0,0.71422,0.00014,22.13688]
[1780307554440,36.28,72785.95,20.0,0.71411,0.00014,22.14066]
[1780307555201,36.28,72785.95,20.0,0.71411,0.00014,22.14066]
[1780307555300,36.28,72769.09,20.0,0.71168,0.00014,22.22462]
[1780307555837,36.28,72759.19,20.0,0.71024,0.00014,22.27352]
[1780307556699,36.28,72759.19,20.0,0.71024,0.00014,22.27352]
[1780307559865,36.28,72755.65,20.0,0.70973,0.00015,22.29094]
[1780307560872,36.28,72741.15,20.0,0.70762,0.00015,22.36182]
[1780307561878,36.28,72737.94,20.0,0.70715,0.00015,22.37763]
[1780307562886,36.28,72762.32,20.0,0.71069,0.00014,22.25822]
[1780307563893,36.28,72771.72,20.0,0.71205,0.00014,22.21179]
[1780307564902,36.28,72768.58,20.0,0.71159,0.00014,22.2274]
[1780307569935,36.28,72768.35,20.0,0.71155,0.00014,22.22878]
[1780307571949,36.28,72784.46,20.0,0.71388,0.00014,22.14885]
[1780307573208,36.28,72786.62,20.0,0.71418,0.00014,22.1382]
[1780307574993,36.28,72786.67,20.0,0.71419,0.00014,22.13809]
[1780307575005,36.28,72787.01,20.0,0.71423,0.00014,22.13654]
[1780307577064,36.29,72787.25,20.0,0.71426,0.00014,22.13549]
[1780307580018,36.29,72780.02,20.0,0.7132,0.00014,22.17218]
[1780307581014,36.29,72783.96,20.0,0.71377,0.00014,22.15267]
[1780307584035,36.29,72787.56,20.0,0.71427,0.00014,22.13513]
[1780307586049,36.29,72793.11,20.0,0.71506,0.00014,22.10767]
[1780307588063,36.3,72798.87,20.0,0.71588,0.00014,22.07914]
[1780307593097,36.3,72801.34,20.0,0.7162,0.00014,22.06783]
[1780307598133,36.31,72798.99,20.0,0.71584,0.00014,22.08074]
[1780307602609,36.31,72799.38,20.0,0.71587,0.00014,22.0796]
[1780307603169,36.31,72820.24,20.0,0.71885,0.00014,21.97443]
[1780307603987,36.31,72820.24,20.0,0.71885,0.00014,21.97443]
[1780307604051,36.31,72820.24,20.0,0.71885,0.00014,21.97443]
[1780307604291,36.31,72820.24,20.0,0.71885,0.00014,21.97443]
[1780307604362,36.31,72824.55,20.0,0.71946,0.00014,21.95274]
[1780307605182,36.31,72833.01,20.0,0.72066,0.00014,21.9096]
[1780307608204,36.32,72826.98,20.0,0.71979,0.00014,21.94083]
[1780307613239,36.32,72826.46,20.0,0.7197,0.00014,21.94133]
[1780307617530,36.33,72825.76,20.0,0.71958,0.00014,21.94592]
[1780307620289,36.33,72829.48,20.0,0.72009,0.00014,21.92773]
[1780307625324,36.34,72829.98,20.0,0.72013,0.00014,21.9261]
[1780307628659,36.34,72830.18,20.0,0.72016,0.00014,21.92524]
[1780307634506,36.34,72829.03,20.0,0.71999,0.00014,21.93132]
[1780307635397,36.34,72825.53,20.0,0.71949,0.00014,21.94929]
[1780307636401,36.34,72822.43,20.0,0.71904,0.00014,21.9651]
[1780307638414,36.34,72818.96,20.0,0.71855,0.00014,21.98276]
[1780307642443,36.34,72815.48,20.0,0.71805,0.00014,22.00038]
[1780307647478,36.34,72809.79,20.0,0.71724,0.00014,22.02899]
[1780307648485,36.34,72806.08,20.0,0.71671,0.00014,22.04764]
[1780307653520,36.34,72806.5,20.0,0.71678,0.00014,22.04519]
[1780307658556,36.34,72804.21,20.0,0.71644,0.00014,22.0573]
[1780307664598,36.35,72804.47,20.0,0.71644,0.00014,22.05738]
[1780307669633,36.35,72804.5,20.0,0.71641,0.00014,22.0584]
[1780307674668,36.36,72804.14,20.0,0.71635,0.00014,22.05795]
[1780307679702,36.37,72803.81,20.0,0.71627,0.00014,22.06077]
[1780307681717,36.37,72800.17,20.0,0.71574,0.00014,22.07949]
[1780307686753,36.38,72800.52,20.0,0.71576,0.00014,22.07882]
[1780307691788,36.38,72800.18,20.0,0.71568,0.00014,22.08162]
[1780307694809,36.38,72796.47,20.0,0.71513,0.00014,22.10082]
[1780307696094,36.38,72796.47,20.0,0.71513,0.00014,22.10082]
[1780307696111,36.38,72796.47,20.0,0.71513,0.00014,22.10082]
[1780307696195,36.39,72793.78,20.0,0.71474,0.00014,22.11445]
[1780307697743,36.39,72793.51,20.0,0.7147,0.00014,22.11598]
[1780307698837,36.39,72788.44,20.0,0.71396,0.00014,22.1416]
[1780307703884,36.39,72788.0,20.0,0.71388,0.00014,22.14456]
[1780307708201,36.39,72785.96,20.0,0.71357,0.00014,22.15513]
[1780307708300,36.4,72775.96,20.0,0.71213,0.00014,22.20481]
[1780307708919,36.4,72772.51,20.0,0.71163,0.00014,22.22192]
[1780307712499,36.4,72774.67,20.0,0.71194,0.00014,22.21148]
[1780307712948,36.4,72783.6,20.0,0.71322,0.00014,22.16738]
[1780307718990,36.4,72782.34,20.0,0.71302,0.00014,22.17435]
[1780307720986,36.4,72782.4,20.0,0.71303,0.00014,22.17416]
[1780307721377,36.4,72782.4,20.0,0.71303,0.00014,22.17416]
[1780307722799,36.4,72782.38,20.0,0.71302,0.00014,22.17449]
[1780307722800,36.4,72782.38,20.0,0.71302,0.00014,22.17449]
[1780307723964,36.4,72782.38,20.0,0.71301,0.00014,22.1746]
[1780307729064,36.41,72783.41,20.0,0.71314,0.00014,22.17019]
[1780307729604,36.41,72783.41,20.0,0.71314,0.00014,22.17019]
[1780307730071,36.41,72780.09,20.0,0.71266,0.00014,22.18675]
[1780307733092,36.41,72776.88,20.0,0.71221,0.00014,22.19947]
[1780307735605,36.41,72776.97,20.0,0.71222,0.00014,22.19918]
[1780307740514,36.41,72778.99,20.0,0.7125,0.00014,22.18961]
[1780307742937,36.41,72778.0,20.0,0.71236,0.00014,22.19466]
[1780307744751,36.42,72777.64,20.0,0.7123,0.00014,22.19659]
[1780307746997,36.42,72776.65,20.0,0.71215,0.00014,22.20162]
[1780307749842,36.42,72776.76,20.0,0.71216,0.00014,22.20127]
[1780307751048,36.42,72775.93,20.0,0.71204,0.00014,22.20543]
[1780307753465,36.42,72774.72,20.0,0.71187,0.00014,22.21152]
[1780307758770,36.42,72773.97,20.0,0.71175,0.00014,22.21548]
[1780307764310,36.42,72772.87,20.0,0.71158,0.00014,22.2212]
[1780307769345,36.42,72774.73,20.0,0.71185,0.00014,22.21225]
[1780307774380,36.42,72771.27,20.0,0.71134,0.00014,22.2295]
[1780307780477,36.42,72771.71,20.0,0.7114,0.00014,22.22746]
[1780307782902,36.43,72772.41,20.0,0.7115,0.00014,22.22415]
[1780307783443,36.43,72778.2,20.0,0.71233,0.00014,22.19563]
[1780307786468,36.43,72773.19,20.0,0.7116,0.00014,22.22054]
[1780307791504,36.43,72775.03,20.0,0.71188,0.00014,22.20827]
[1780307791551,36.43,72775.03,20.0,0.71188,0.00014,22.20827]
[1780307797546,36.43,72774.16,20.0,0.71175,0.00014,22.21282]
[1780307803588,36.43,72775.46,20.0,0.71193,0.00014,22.20668]
[1780307805602,36.43,72779.48,20.0,0.71251,0.00014,22.18693]
[1780307809630,36.43,72783.04,20.0,0.71301,0.00014,22.1696]
[1780307816470,36.44,72783.66,20.0,0.71309,0.00014,22.16697]
[1780307821714,36.44,72787.31,20.0,0.71359,0.00014,22.14962]
[1780307826751,36.44,72788.84,20.0,0.7138,0.00014,22.1426]
[1780307831786,36.45,72789.25,20.0,0.71384,0.00014,22.14116]
[1780307837109,36.45,72789.99,20.0,0.71393,0.00014,22.13796]
[1780307838898,36.45,72790.02,20.0,0.71393,0.00014,22.13806]
[1780307845884,36.46,72791.64,20.0,0.71413,0.00014,22.13105]
[1780307847179,36.46,72791.64,20.0,0.71413,0.00014,22.13105]
[1780307852934,36.46,72794.46,20.0,0.71453,0.00014,22.1146]
[1780307856961,36.46,72797.65,20.0,0.71497,0.00014,22.09933]
[1780307861996,36.47,72792.27,20.0,0.71418,0.00014,22.12694]
[1780307862720,36.47,72792.27,20.0,0.71418,0.00014,22.12694]
[1780307868041,36.47,72791.68,20.0,0.71407,0.00014,22.13069]
[1780307873076,36.48,72792.01,20.0,0.7141,0.00014,22.12973]
[1780307878111,36.48,72794.45,20.0,0.71443,0.00014,22.11835]
[1780307883146,36.48,72793.18,20.0,0.71423,0.00014,22.12541]
[1780307888182,36.49,72793.74,20.0,0.71429,0.00014,22.12335]
[1780307893217,36.49,72793.22,20.0,0.71419,0.00014,22.12665]
[1780307898253,36.5,72793.57,20.0,0.71423,0.00014,22.12559]
[1780307902281,36.5,72800.74,20.0,0.71524,0.00014,22.09045]
[1780307907315,36.5,72793.83,20.0,0.71423,0.00014,22.12564]
[1780307912351,36.51,72794.14,20.0,0.71428,0.00014,22.12125]
[1780307917386,36.51,72793.99,20.0,0.71424,0.00014,22.1226]
[1780307922422,36.51,72794.95,20.0,0.71436,0.00014,22.11845]
[1780307928464,36.52,72796.13,20.0,0.71451,0.00014,22.11337]
[1780307934505,36.52,72795.26,20.0,0.71436,0.00014,22.11849]
[1780307939540,36.53,72795.07,20.0,0.71432,0.00014,22.12008]
[1780307945583,36.53,72795.39,20.0,0.71434,0.00014,22.11925]
[1780307950620,36.53,72795.28,20.0,0.71431,0.00014,22.1204]
[1780307955655,36.54,72795.14,20.0,0.71427,0.00014,22.12169]
[1780307960689,36.54,72794.7,20.0,0.71419,0.00014,22.12445]
[1780307965725,36.54,72794.9,20.0,0.71421,0.00014,22.12401]
[1780307970760,36.55,72794.84,20.0,0.71418,0.00014,22.12485]
[1780307975795,36.55,72794.18,20.0,0.7141,0.00014,22.12522]
[1780307980830,36.55,72793.9,20.0,0.71404,0.00014,22.12721]
[1780307985865,36.55,72793.86,20.0,0.71402,0.00014,22.12789]
[1780307991907,36.56,72793.92,20.0,0.71402,0.00014,22.12817]
[1780307996942,36.56,72794.06,20.0,0.71402,0.00014,22.12796]
[1780308000970,36.56,72803.04,20.0,0.71529,0.00014,22.08373]
[1780308001771,36.56,72803.04,20.0,0.71529,0.00014,22.08373]
[1780308002984,36.56,72811.71,20.0,0.71652,0.00014,22.04069]
[1780308008019,36.57,72818.58,20.0,0.71748,0.00014,22.00706]
[1780308012050,36.57,72821.94,20.0,0.71794,0.00014,21.99092]
[1780308017085,36.58,72822.14,20.0,0.71794,0.00014,21.9909]
[1780308018191,36.58,72815.83,20.0,0.71704,0.00014,22.02274]
[1780308019099,36.58,72801.97,20.0,0.71506,0.00014,22.09205]
[1780308020106,36.58,72799.79,20.0,0.71475,0.00014,22.10296]
[1780308022298,36.58,72798.87,20.0,0.71461,0.00014,22.1076]
[1780308028163,36.58,72800.33,20.0,0.71481,0.00014,22.10085]
[1780308030530,36.58,72800.67,20.0,0.71486,0.00014,22.09924]
[1780308030632,36.58,72805.83,20.0,0.71559,0.00014,22.07366]
[1780308032192,36.58,72809.35,20.0,0.71611,0.00014,22.05279]
[1780308037235,36.59,72809.19,20.0,0.71607,0.00014,22.05434]
[1780308041265,36.59,72803.37,20.0,0.71522,0.00014,22.0838]
[1780308043855,36.59,72803.55,20.0,0.71525,0.00014,22.0831]
[1780308048129,36.59,72805.47,20.0,0.71551,0.00014,22.07394]
[1780308050329,36.6,72810.86,20.0,0.71627,0.00014,22.04743]
[1780308055487,36.6,72810.96,20.0,0.71627,0.00014,22.04747]
[1780308061408,36.6,72811.41,20.0,0.7163,0.00014,22.04617]
[1780308066443,36.61,72812.66,20.0,0.71646,0.00014,22.0406]
[1780308071479,36.61,72812.14,20.0,0.71637,0.00014,22.04388]
[1780308079535,36.62,72811.9,20.0,0.71631,0.00014,22.04615]
[1780308084572,36.62,72812.26,20.0,0.71634,0.00014,22.045]
[1780308086709,36.62,72812.37,20.0,0.71635,0.00014,22.04458]
[1780308087594,36.62,72799.25,20.0,0.71448,0.00014,22.11005]
[1780308088601,36.62,72798.82,20.0,0.71442,0.00014,22.11224]
[1780308089608,36.62,72793.44,20.0,0.71365,0.00014,22.1389]
[1780308092629,36.62,72789.45,20.0,0.7131,0.00014,22.15524]
[1780308095650,36.62,72785.24,20.0,0.71249,0.00014,22.17599]
[1780308100685,36.62,72785.27,20.0,0.7125,0.00014,22.17579]
[1780308105720,36.62,72785.85,20.0,0.71258,0.00014,22.17291]
[1780308110755,36.62,72785.67,20.0,0.71256,0.00014,22.17377]
[1780308115793,36.62,72784.68,20.0,0.71242,0.00014,22.1786]
[1780308118218,36.62,72782.87,20.0,0.71216,0.00014,22.18752]
[1780308119123,36.62,72781.39,20.0,0.71194,0.00014,22.19481]
[1780308124857,36.62,72782.6,20.0,0.71211,0.00014,22.18901]
[1780308129892,36.62,72781.84,20.0,0.712,0.00014,22.19288]
[1780308131103,36.62,72781.56,20.0,0.71196,0.00014,22.19428]
[1780308132566,36.62,72781.56,20.0,0.71196,0.00014,22.19431]
[1780308137948,36.63,72779.77,20.0,0.7117,0.00014,22.20323]
[1780308142655,36.63,72780.13,20.0,0.71175,0.00014,22.20154]
[1780308147133,36.63,72779.43,20.0,0.71165,0.00014,22.20509]
[1780308147234,36.63,72779.3,20.0,0.71163,0.00014,22.20575]
[1780308153055,36.63,72780.73,20.0,0.71185,0.00014,22.19543]
[1780308158118,36.63,72782.53,20.0,0.7121,0.00014,22.18672]
[1780308164552,36.63,72781.8,20.0,0.71199,0.00014,22.19052]
[1780308170174,36.63,72781.75,20.0,0.71198,0.00014,22.19099]
[1780308176216,36.63,72780.94,20.0,0.71186,0.00014,22.19515]
[1780308181866,36.63,72780.11,20.0,0.71174,0.00014,22.19931]
[1780308182258,36.63,72772.49,20.0,0.71064,0.00014,22.2366]
[1780308186286,36.63,72769.19,20.0,0.71017,0.00014,22.25259]
[1780308188277,36.63,72769.06,20.0,0.71015,0.00014,22.25319]
[1780308191321,36.63,72763.06,20.0,0.7093,0.00014,22.28216]
[1780308193335,36.63,72759.68,20.0,0.70881,0.00014,22.2984]
[1780308198374,36.63,72756.08,20.0,0.70831,0.00014,22.31539]
[1780308203409,36.62,72754.43,20.0,0.70808,0.00014,22.32284]
[1780308208219,36.62,72754.11,20.0,0.70805,0.00014,22.32397]
[1780308213248,36.62,72752.6,20.0,0.70787,0.00014,22.3273]
[1780308213357,36.62,72752.6,20.0,0.70787,0.00014,22.3273]
[1780308213481,36.62,72751.25,20.0,0.70768,0.00014,22.33371]
[1780308214283,36.62,72751.25,20.0,0.70768,0.00014,22.33371]
[1780308214488,36.62,72749.35,20.0,0.70741,0.00014,22.34275]
[1780308215598,36.62,72749.35,20.0,0.70741,0.00014,22.34275]
[1780308215617,36.62,72749.35,20.0,0.70741,0.00014,22.34275]
[1780308215689,36.62,72737.13,20.0,0.70564,0.00014,22.40128]
[1780308216335,36.62,72737.13,20.0,0.70564,0.00014,22.40128]
[1780308216580,36.62,72737.13,20.0,0.70564,0.00014,22.40128]
[1780308216611,36.62,72730.01,20.0,0.70461,0.00015,22.43525]
[1780308217341,36.62,72730.01,20.0,0.70461,0.00015,22.43525]
[1780308217621,36.62,72730.01,20.0,0.70461,0.00015,22.43525]
[1780308217648,36.62,72732.84,20.0,0.70502,0.00014,22.42159]
[1780308218227,36.62,72732.84,20.0,0.70502,0.00014,22.42159]
[1780308218260,36.62,72732.84,20.0,0.70502,0.00014,22.42159]
[1780308218345,36.62,72732.84,20.0,0.70502,0.00014,22.42159]
[1780308218354,36.62,72732.84,20.0,0.70502,0.00014,22.42159]
[1780308218410,36.62,72732.84,20.0,0.70502,0.00014,22.42159]
[1780308219318,36.62,72730.88,20.0,0.70474,0.00015,22.43094]
[1780308219431,36.62,72730.88,20.0,0.70474,0.00015,22.43094]
[1780308219550,36.62,72730.88,20.0,0.70474,0.00015,22.43094]
[1780308219737,36.62,72730.88,20.0,0.70474,0.00015,22.43094]
[1780308219755,36.61,72723.81,20.0,0.70373,0.00015,22.46415]
[1780308220531,36.61,72720.46,20.0,0.70324,0.00015,22.4798]
[1780308222546,36.61,72716.03,20.0,0.70261,0.00015,22.5005]
[1780308223481,36.61,72716.03,20.0,0.70261,0.00015,22.5005]
[1780308223644,36.61,72716.03,20.0,0.70261,0.00015,22.5005]
[1780308223745,36.61,72714.96,20.0,0.70245,0.00015,22.50554]
[1780308224560,36.61,72706.65,20.0,0.70124,0.00015,22.54463]
[1780308230029,36.61,72705.83,20.0,0.70113,0.00015,22.54833]
[1780308235970,36.61,72704.13,20.0,0.70088,0.00015,22.55613]
[1780308241057,36.61,72703.8,20.0,0.70084,0.00015,22.55746]
[1780308241110,36.61,72703.8,20.0,0.70084,0.00015,22.55746]
[1780308241679,36.61,72703.44,20.0,0.70079,0.00015,22.55912]
[1780308245966,36.61,72703.39,20.0,0.70078,0.00015,22.55925]
[1780308247844,36.61,72701.56,20.0,0.70052,0.00015,22.56775]
[1780308247932,36.61,72701.56,20.0,0.70052,0.00015,22.56775]
[1780308248033,36.6,72701.6,20.0,0.70053,0.00015,22.56748]
[1780308249735,36.6,72697.41,20.0,0.69992,0.00015,22.58703]
[1780308252903,36.6,72697.37,20.0,0.69991,0.00015,22.5871]
[1780308252965,36.6,72697.37,20.0,0.69991,0.00015,22.5871]
[1780308252973,36.6,72697.37,20.0,0.69991,0.00015,22.5871]
[1780308253763,36.6,72702.48,20.0,0.70066,0.00015,22.56308]
[1780308255401,36.6,72702.14,20.0,0.70062,0.00015,22.56464]
[1780308255776,36.6,72701.89,20.0,0.70058,0.00015,22.56578]
[1780308259114,36.6,72702.91,20.0,0.70073,0.00015,22.5609]
[1780308259805,36.6,72706.14,20.0,0.7012,0.00015,22.54572]
[1780308264840,36.6,72706.94,20.0,0.70132,0.00015,22.54188]
[1780308269875,36.6,72708.26,20.0,0.70152,0.00015,22.53563]
[1780308274911,36.6,72707.84,20.0,0.70148,0.00015,22.53419]
[1780308278939,36.6,72703.4,20.0,0.70083,0.00015,22.555]
[1780308283978,36.6,72703.11,20.0,0.70079,0.00015,22.55622]
[1780308289013,36.6,72703.28,20.0,0.70082,0.00015,22.55526]
[1780308294053,36.6,72702.74,20.0,0.70075,0.00015,22.55765]
[1780308298028,36.6,72702.5,20.0,0.70071,0.00015,22.55869]
[1780308300782,36.6,72702.1,20.0,0.70066,0.00015,22.56047]
[1780308300928,36.6,72702.1,20.0,0.70066,0.00015,22.56047]
[1780308302472,36.6,72700.41,20.0,0.70041,0.00015,22.56835]
[1780308303123,36.6,72703.81,20.0,0.70091,0.00015,22.55234]
[1780308306693,36.6,72702.37,20.0,0.7007,0.00015,22.55905]
[1780308308919,36.6,72702.27,20.0,0.70069,0.00015,22.55946]
[1780308309020,36.6,72702.27,20.0,0.70069,0.00015,22.55943]
[1780308309936,36.6,72702.27,20.0,0.70069,0.00015,22.55943]
[1780308310016,36.6,72702.27,20.0,0.70069,0.00015,22.55939]
[1780308313006,36.59,72702.82,20.0,0.70077,0.00015,22.55675]
[1780308317067,36.59,72702.61,20.0,0.70075,0.00015,22.55761]
[1780308320196,36.6,72700.72,20.0,0.70046,0.00015,22.5669]
[1780308320247,36.6,72700.72,20.0,0.70046,0.00015,22.5669]
[1780308320297,36.6,72700.61,20.0,0.70044,0.00015,22.56752]
[1780308326286,36.6,72700.38,20.0,0.70039,0.00015,22.56918]
[1780308328247,36.6,72700.38,20.0,0.70039,0.00015,22.56918]
[1780308328615,36.6,72695.17,20.0,0.69962,0.00015,22.59371]
[1780308329509,36.6,72695.17,20.0,0.69962,0.00015,22.59371]
[1780308335349,36.61,72695.83,20.0,0.69972,0.00015,22.58779]
[1780308340384,36.61,72696.63,20.0,0.69983,0.00015,22.58442]
[1780308341425,36.61,72696.63,20.0,0.69983,0.00015,22.58442]
[1780308342479,36.61,72696.67,20.0,0.69983,0.00015,22.5843]
[1780308342539,36.61,72700.38,20.0,0.70037,0.00015,22.56704]
[1780308348440,36.61,72700.17,20.0,0.70033,0.00015,22.56854]
[1780308350827,36.61,72700.13,20.0,0.70032,0.00015,22.56881]
[1780308352049,36.61,72699.94,20.0,0.70029,0.00015,22.56979]
[1780308357562,36.62,72700.4,20.0,0.70034,0.00015,22.56813]
[1780308361671,36.62,72701.88,20.0,0.70055,0.00015,22.56154]
[1780308363362,36.62,72702.85,20.0,0.70068,0.00015,22.55718]
[1780308368583,36.62,72703.33,20.0,0.70076,0.00015,22.55481]
[1780308371008,36.62,72704.55,20.0,0.70094,0.00015,22.54906]
[1780308371057,36.62,72709.41,20.0,0.70165,0.00015,22.5262]
[1780308371341,36.62,72709.41,20.0,0.70165,0.00015,22.5262]
[1780308371982,36.62,72709.41,20.0,0.70165,0.00015,22.5262]
[1780308372083,36.62,72723.08,20.0,0.70364,0.00015,22.46164]
[1780308372613,36.62,72727.69,20.0,0.70431,0.00015,22.43977]
[1780308377647,36.62,72730.6,20.0,0.70472,0.00015,22.42614]
[1780308379808,36.62,72732.63,20.0,0.70502,0.00015,22.41652]
[1780308380012,36.62,72735.02,20.0,0.70536,0.00014,22.40518]
[1780308382685,36.62,72736.62,20.0,0.70559,0.00014,22.39769]
[1780308387718,36.62,72735.9,20.0,0.70547,0.00014,22.40162]
[1780308394767,36.63,72738.99,20.0,0.70592,0.00014,22.384]
[1780308399802,36.63,72740.22,20.0,0.70609,0.00014,22.37835]
[1780308404837,36.62,72742.34,20.0,0.70642,0.00014,22.36745]
[1780308409872,36.62,72740.71,20.0,0.70621,0.00014,22.37454]
[1780308413900,36.62,72744.36,20.0,0.70675,0.00014,22.35645]
[1780308418935,36.61,72746.06,20.0,0.70701,0.00014,22.34765]
[1780308426991,36.61,72745.83,20.0,0.70701,0.00014,22.34778]
[1780308428990,36.61,72745.75,20.0,0.707,0.00014,22.34804]
[1780308430012,36.61,72741.34,20.0,0.70637,0.00014,22.36898]
[1780308433185,36.6,72740.09,20.0,0.70619,0.00014,22.37471]
[1780308439608,36.6,72738.09,20.0,0.70594,0.00014,22.38322]
[1780308440868,36.6,72737.31,20.0,0.70583,0.00014,22.3868]
[1780308443967,36.59,72736.08,20.0,0.70566,0.00014,22.39221]
[1780308445162,36.59,72736.08,20.0,0.70567,0.00014,22.39205]
[1780308445247,36.59,72730.4,20.0,0.70485,0.00015,22.41885]
[1780308445364,36.59,72730.4,20.0,0.70485,0.00015,22.41885]
[1780308451161,36.58,72725.66,20.0,0.70422,0.00015,22.43681]
[1780308456196,36.58,72724.7,20.0,0.70411,0.00015,22.4403]
[1780308461231,36.57,72723.13,20.0,0.70391,0.00015,22.44664]
[1780308466266,36.56,72722.95,20.0,0.70392,0.00015,22.44639]
[1780308468280,36.56,72717.24,20.0,0.7031,0.00015,22.47305]
[1780308474322,36.56,72717.11,20.0,0.7031,0.00015,22.47314]
[1780308478474,36.56,72721.95,20.0,0.70381,0.00015,22.44983]
[1780308484392,36.55,72723.72,20.0,0.70408,0.00015,22.4412]
[1780308489427,36.55,72725.82,20.0,0.70438,0.00015,22.43112]
[1780308492489,36.55,72725.86,20.0,0.70439,0.00015,22.43086]
[1780308492893,36.55,72725.86,20.0,0.70439,0.00015,22.43086]
[1780308492909,36.55,72757.46,20.0,0.70898,0.00014,22.27861]
[1780308493883,36.55,72757.46,20.0,0.70898,0.00014,22.27861]
[1780308493950,36.55,72767.18,20.0,0.71038,0.00014,22.23121]
[1780308496024,36.55,72768.23,20.0,0.71053,0.00014,22.22607]
[1780308501530,36.55,72772.64,20.0,0.71117,0.00014,22.20449]
[1780308506565,36.55,72774.45,20.0,0.71142,0.00014,22.19569]
[1780308507879,36.55,72774.45,20.0,0.71142,0.00014,22.19569]
[1780308508079,36.55,72774.45,20.0,0.71142,0.00014,22.19569]
[1780308508141,36.55,72774.45,20.0,0.71142,0.00014,22.19569]
[1780308508194,36.55,72774.43,20.0,0.71142,0.00014,22.1958]
[1780308510997,36.55,72776.68,20.0,0.71174,0.00014,22.18478]
[1780308511047,36.55,72777.27,20.0,0.71185,0.00014,22.17848]
[1780308516518,36.55,72777.13,20.0,0.71183,0.00014,22.17931]
[1780308522197,36.55,72778.28,20.0,0.71199,0.00014,22.17383]
[1780308522248,36.55,72778.28,20.0,0.71199,0.00014,22.17383]
[1780308527445,36.55,72778.57,20.0,0.71202,0.00014,22.17258]
[1780308529726,36.56,72778.23,20.0,0.71197,0.00014,22.17441]
[1780308540803,36.56,72778.19,20.0,0.71195,0.00014,22.17502]
[1780308545838,36.56,72778.15,20.0,0.71194,0.00014,22.17541]
[1780308551882,36.56,72778.22,20.0,0.71195,0.00014,22.17532]
[1780308557474,36.56,72778.22,20.0,0.71195,0.00014,22.17532]
[1780308557923,36.56,72771.33,20.0,0.71095,0.00014,22.20935]
[1780308558931,36.56,72767.31,20.0,0.71037,0.00014,22.229]
[1780308563970,36.56,72768.09,20.0,0.71048,0.00014,22.22512]
[1780308567372,36.56,72760.05,20.0,0.70933,0.00014,22.2642]
[1780308573034,36.56,72757.84,20.0,0.70904,0.00014,22.2712]
[1780308578319,36.56,72756.38,20.0,0.70883,0.00014,22.27808]
[1780308579076,36.56,72751.05,20.0,0.70807,0.00014,22.30368]
[1780308584111,36.55,72747.52,20.0,0.70757,0.00014,22.32022]
[1780308587314,36.55,72747.15,20.0,0.70753,0.00014,22.32178]
[1780308593174,36.55,72745.34,20.0,0.70729,0.00014,22.32966]
[1780308598211,36.54,72747.0,20.0,0.70755,0.00014,22.32101]
[1780308603246,36.54,72748.86,20.0,0.70783,0.00014,22.31144]
[1780308606267,36.54,72752.23,20.0,0.70833,0.00014,22.2948]
[1780308610295,36.54,72748.63,20.0,0.70782,0.00014,22.31186]
[1780308615331,36.53,72749.22,20.0,0.70792,0.00014,22.30848]
[1780308620366,36.53,72750.12,20.0,0.70807,0.00014,22.30349]
[1780308625401,36.53,72751.95,20.0,0.70835,0.00014,22.29416]
[1780308632449,36.52,72752.62,20.0,0.70848,0.00014,22.28689]
[1780308638492,36.52,72752.82,20.0,0.70852,0.00014,22.2854]
[1780308643527,36.52,72752.69,20.0,0.70852,0.00014,22.2856]
[1780308649569,36.51,72752.51,20.0,0.70851,0.00014,22.28594]
[1780308651583,36.51,72755.79,20.0,0.70899,0.00014,22.26984]
[1780308656618,36.51,72757.2,20.0,0.7092,0.00014,22.26262]
[1780308661653,36.51,72753.38,20.0,0.70866,0.00014,22.28086]
[1780308663302,36.51,72753.38,20.0,0.70866,0.00014,22.28086]
[1780308663379,36.51,72748.62,20.0,0.70797,0.00014,22.30386]
[1780308664387,36.51,72748.62,20.0,0.70797,0.00014,22.30386]
[1780308664488,36.51,72744.61,20.0,0.70739,0.00014,22.32302]
[1780308665464,36.51,72739.76,20.0,0.7067,0.00015,22.34628]
[1780308665681,36.51,72730.44,20.0,0.70534,0.00015,22.39106]
[1780308667695,36.5,72728.27,20.0,0.70504,0.00015,22.40106]
[1780308672730,36.5,72728.69,20.0,0.7051,0.00015,22.39882]
[1780308674108,36.5,72732.27,20.0,0.70563,0.00015,22.38166]
[1780308677771,36.5,72737.93,20.0,0.70645,0.00015,22.35436]
[1780308681800,36.5,72741.64,20.0,0.70701,0.00015,22.33591]
[1780308684821,36.5,72745.96,20.0,0.70764,0.00014,22.31467]
[1780308686836,36.5,72752.36,20.0,0.70858,0.00014,22.28344]
[1780308687842,36.5,72756.93,20.0,0.70924,0.00014,22.26114]
[1780308690863,36.49,72760.71,20.0,0.70979,0.00014,22.24256]
[1780308695898,36.49,72758.92,20.0,0.70956,0.00014,22.24768]
[1780308702947,36.49,72758.66,20.0,0.70953,0.00014,22.24866]
[1780308707982,36.49,72759.49,20.0,0.70965,0.00014,22.24442]
[1780308713017,36.49,72757.98,20.0,0.70944,0.00014,22.25159]
[1780308715032,36.49,72750.18,20.0,0.70831,0.00014,22.28943]
[1780308716038,36.49,72746.58,20.0,0.70779,0.00014,22.30681]
[1780308721075,36.49,72752.06,20.0,0.7086,0.00014,22.27974]
[1780308723088,36.49,72738.6,20.0,0.70665,0.00015,22.34474]
[1780308724095,36.48,72737.77,20.0,0.70654,0.00015,22.34861]
[1780308729130,36.48,72735.38,20.0,0.70621,0.00015,22.35943]
[1780308734166,36.48,72734.94,20.0,0.70617,0.00015,22.36082]
[1780308739200,36.47,72734.14,20.0,0.70607,0.00015,22.36393]
[1780308744235,36.47,72733.17,20.0,0.70595,0.00015,22.36783]
[1780308747256,36.46,72730.0,20.0,0.7055,0.00015,22.38261]
[1780308752292,36.46,72729.22,20.0,0.70543,0.00015,22.38211]
[1780308757328,36.45,72727.85,20.0,0.70526,0.00015,22.38787]
[1780308763370,36.45,72726.97,20.0,0.70516,0.00015,22.39109]
[1780308766390,36.45,72721.91,20.0,0.70443,0.00015,22.41481]
[1780308771426,36.45,72720.57,20.0,0.70424,0.00015,22.4213]
[1780308777468,36.44,72721.21,20.0,0.70433,0.00015,22.41803]
[1780308780268,36.44,72722.04,20.0,0.70446,0.00015,22.41396]
[1780308780471,36.44,72722.04,20.0,0.70446,0.00015,22.41396]
[1780308780489,36.44,72712.63,20.0,0.70308,0.00015,22.45884]
[1780308781496,36.44,72707.45,20.0,0.70233,0.00015,22.4834]
[1780308783511,36.44,72707.38,20.0,0.70231,0.00015,22.48378]
[1780308788554,36.45,72709.43,20.0,0.70261,0.00015,22.47418]
[1780308793589,36.45,72715.12,20.0,0.70344,0.00015,22.4472]
[1780308798624,36.45,72714.6,20.0,0.70336,0.00015,22.44996]
[1780308803660,36.45,72713.18,20.0,0.70314,0.00015,22.45697]
[1780308808695,36.45,72714.31,20.0,0.7033,0.00015,22.45185]
[1780308813730,36.45,72714.35,20.0,0.70332,0.00015,22.44853]
[1780308820779,36.45,72714.2,20.0,0.70329,0.00015,22.44963]
[1780308823822,36.45,72713.69,20.0,0.70321,0.00015,22.45217]
[1780308824807,36.46,72701.98,20.0,0.70149,0.00015,22.50776]
[1780308827483,36.46,72701.96,20.0,0.70149,0.00015,22.50785]
[1780308827496,36.46,72701.96,20.0,0.70149,0.00015,22.50785]
[1780308827610,36.46,72701.34,20.0,0.7014,0.00015,22.51077]
[1780308828835,36.46,72697.91,20.0,0.70089,0.00015,22.52693]
[1780308833870,36.45,72696.92,20.0,0.70075,0.00015,22.53148]
[1780308837814,36.45,72697.96,20.0,0.70091,0.00015,22.52652]
[1780308838933,36.45,72700.03,20.0,0.70121,0.00015,22.51675]
[1780308839021,36.45,72703.38,20.0,0.7017,0.00015,22.50092]
[1780308845075,36.45,72702.79,20.0,0.70162,0.00015,22.50373]
[1780308845079,36.45,72702.79,20.0,0.70162,0.00015,22.50373]
[1780308845133,36.45,72705.28,20.0,0.70198,0.00015,22.49197]
[1780308845953,36.45,72705.28,20.0,0.70198,0.00015,22.49197]
[1780308845954,36.45,72707.5,20.0,0.7023,0.00015,22.48147]
[1780308850999,36.46,72708.12,20.0,0.70239,0.00015,22.47867]
[1780308854773,36.46,72708.04,20.0,0.70238,0.00015,22.47918]
[1780308855017,36.46,72706.62,20.0,0.70217,0.00015,22.48594]
[1780308857988,36.46,72706.25,20.0,0.70211,0.00015,22.48775]
[1780308858565,36.46,72706.25,20.0,0.70211,0.00015,22.48775]
[1780308866095,36.46,72706.57,20.0,0.70215,0.00015,22.48645]
[1780308869613,36.46,72707.93,20.0,0.70235,0.00015,22.48006]
[1780308869714,36.46,72708.42,20.0,0.70242,0.00015,22.4778]
[1780308876165,36.46,72708.42,20.0,0.70243,0.00015,22.47462]
[1780308878040,36.46,72708.42,20.0,0.70243,0.00015,22.47462]
[1780308878047,36.46,72708.42,20.0,0.70243,0.00015,22.47462]
[1780308878056,36.46,72708.42,20.0,0.70243,0.00015,22.47462]
[1780308878065,36.46,72708.42,20.0,0.70243,0.00015,22.47462]
[1780308878362,36.46,72708.42,20.0,0.70243,0.00015,22.47462]
[1780308883775,36.46,72710.75,20.0,0.70277,0.00015,22.46389]
[1780308889256,36.46,72711.6,20.0,0.70288,0.00015,22.46014]
[1780308892277,36.46,72705.82,20.0,0.70203,0.00015,22.48767]
[1780308897313,36.47,72705.88,20.0,0.70204,0.00015,22.48749]
[1780308897875,36.47,72705.88,20.0,0.70204,0.00015,22.48749]
[1780308898319,36.47,72703.44,20.0,0.70168,0.00015,22.49904]
[1780308904361,36.47,72701.71,20.0,0.70143,0.00015,22.5072]
[1780308905849,36.47,72701.67,20.0,0.70142,0.00015,22.50739]
[1780308905865,36.47,72701.67,20.0,0.70142,0.00015,22.50739]
[1780308906375,36.47,72700.68,20.0,0.70128,0.00015,22.51205]
[1780308906925,36.47,72700.68,20.0,0.70128,0.00015,22.51205]
[1780308907961,36.47,72700.14,20.0,0.7012,0.00015,22.51459]
[1780308913620,36.46,72699.94,20.0,0.70117,0.00015,22.51546]
[1780308919465,36.46,72697.88,20.0,0.70087,0.00015,22.52505]
[1780308924501,36.46,72698.32,20.0,0.70094,0.00015,22.52286]
[1780308928856,36.46,72698.08,20.0,0.7009,0.00015,22.5242]
[1780308928888,36.46,72698.08,20.0,0.7009,0.00015,22.5242]
[1780308930905,36.47,72694.89,20.0,0.70042,0.00015,22.53944]
[1780308931549,36.47,72691.19,20.0,0.69989,0.00015,22.55354]
[1780308936589,36.47,72690.43,20.0,0.69977,0.00015,22.55756]
[1780308941625,36.47,72689.86,20.0,0.69967,0.00015,22.56066]
[1780308946658,36.48,72689.79,20.0,0.69965,0.00015,22.5615]
[1780308952215,36.48,72691.16,20.0,0.69984,0.00015,22.55545]
[1780308957736,36.48,72690.88,20.0,0.69978,0.00015,22.55743]
[1780308959085,36.48,72690.98,20.0,0.69979,0.00015,22.55705]
[1780308959393,36.48,72690.98,20.0,0.69979,0.00015,22.55705]
[1780308960357,36.48,72688.62,20.0,0.69944,0.00015,22.56819]
[1780308960913,36.48,72687.04,20.0,0.6992,0.00015,22.57566]
[1780308965959,36.49,72687.73,20.0,0.6993,0.00015,22.57274]
[1780308971834,36.49,72688.13,20.0,0.69934,0.00015,22.57147]
[1780308975871,36.49,72691.41,20.0,0.69981,0.00015,22.55639]
[1780308979899,36.49,72697.5,20.0,0.70069,0.00015,22.52822]
[1780308980906,36.49,72702.27,20.0,0.70139,0.00015,22.50576]
[1780308981994,36.49,72702.27,20.0,0.70139,0.00015,22.50576]
[1780308983266,36.49,72702.36,20.0,0.70141,0.00015,22.50535]
[1780308983319,36.49,72705.88,20.0,0.70192,0.00015,22.48875]
[1780308984456,36.49,72705.88,20.0,0.70192,0.00015,22.48875]
[1780308984557,36.49,72706.32,20.0,0.70199,0.00015,22.4867]
[1780308986334,36.49,72705.36,20.0,0.70184,0.00015,22.49127]
[1780308986949,36.49,72700.73,20.0,0.70116,0.00015,22.51315]
[1780308988351,36.49,72700.73,20.0,0.70116,0.00015,22.51315]
[1780308993399,36.5,72699.52,20.0,0.70098,0.00015,22.51898]
[1780308993998,36.5,72708.31,20.0,0.70229,0.00015,22.47424]
[1780308996843,36.5,72708.5,20.0,0.70231,0.00015,22.47341]
[1780308997020,36.5,72709.84,20.0,0.70251,0.00015,22.46709]
[1780309000041,36.5,72713.89,20.0,0.7031,0.00015,22.44801]
[1780309005075,36.5,72715.31,20.0,0.7033,0.00015,22.44152]
[1780309010110,36.5,72716.24,20.0,0.70343,0.00015,22.43738]
[1780309012816,36.5,72712.59,20.0,0.70289,0.00015,22.45486]
[1780309013132,36.5,72705.89,20.0,0.70191,0.00015,22.48657]
[1780309014305,36.5,72705.89,20.0,0.70191,0.00015,22.48657]
[1780309014416,36.5,72705.89,20.0,0.70191,0.00015,22.48657]
[1780309015146,36.5,72713.03,20.0,0.70295,0.00015,22.45278]
[1780309015987,36.5,72713.03,20.0,0.70295,0.00015,22.45278]
[1780309016346,36.5,72713.03,20.0,0.70295,0.00015,22.45278]
[1780309017160,36.5,72718.16,20.0,0.7037,0.00015,22.42848]
[1780309022195,36.5,72717.49,20.0,0.70359,0.00015,22.43193]
[1780309026389,36.5,72718.81,20.0,0.70378,0.00015,22.42579]
[1780309026735,36.5,72718.81,20.0,0.70378,0.00015,22.42579]
[1780309030406,36.51,72721.16,20.0,0.70412,0.00015,22.41481]
[1780309037301,36.51,72718.38,20.0,0.7037,0.00015,22.42845]
[1780309042336,36.51,72716.56,20.0,0.70343,0.00015,22.43731]
[1780309047371,36.51,72714.73,20.0,0.70316,0.00015,22.44617]
[1780309050392,36.51,72709.02,20.0,0.70232,0.00015,22.47331]
[1780309051713,36.51,72709.02,20.0,0.70232,0.00015,22.47331]
[1780309051813,36.51,72703.09,20.0,0.70147,0.00015,22.49792]
[1780309052406,36.51,72698.15,20.0,0.70074,0.00015,22.5214]
[1780309053079,36.51,72698.15,20.0,0.70074,0.00015,22.5214]
[1780309055263,36.52,72695.88,20.0,0.7004,0.00015,22.53247]
[1780309055427,36.52,72695.77,20.0,0.70038,0.00015,22.53318]
[1780309060462,36.52,72696.81,20.0,0.70049,0.00015,22.52964]
[1780309063785,36.53,72696.94,20.0,0.70049,0.00015,22.52954]
[1780309063829,36.53,72696.43,20.0,0.70041,0.00015,22.5321]
[1780309064179,36.53,72696.43,20.0,0.70041,0.00015,22.5321]
[1780309064788,36.53,72696.43,20.0,0.70041,0.00015,22.5321]
[1780309064804,36.53,72696.43,20.0,0.70041,0.00015,22.5321]
[1780309064846,36.53,72666.35,20.0,0.69599,0.00015,22.67181]
[1780309065170,36.53,72666.35,20.0,0.69599,0.00015,22.67181]
[1780309065878,36.53,72666.35,20.0,0.69599,0.00015,22.67181]
[1780309065888,36.53,72666.35,20.0,0.69599,0.00015,22.67181]
[1780309065509,36.53,72652.06,20.0,0.69387,0.00015,22.73728]
[1780309066862,36.53,72652.06,20.0,0.69387,0.00015,22.73728]
[1780309066891,36.53,72651.42,20.0,0.69377,0.00015,22.74035]
[1780309067859,36.53,72651.42,20.0,0.69377,0.00015,22.74035]
[1780309068783,36.53,72651.53,20.0,0.69378,0.00015,22.74002]
[1780309074774,36.53,72651.95,20.0,0.69383,0.00015,22.73842]
[1780309080613,36.54,72652.84,20.0,0.69392,0.00015,22.7357]
[1780309085649,36.55,72653.24,20.0,0.69396,0.00015,22.73459]
[1780309085959,36.55,72653.24,20.0,0.69396,0.00015,22.73459]
[1780309091691,36.55,72652.87,20.0,0.69388,0.00015,22.7371]
[1780309092698,36.55,72658.21,20.0,0.69467,0.00015,22.71289]
[1780309097733,36.56,72660.36,20.0,0.69497,0.00015,22.7035]
[1780309099285,36.56,72660.42,20.0,0.69498,0.00015,22.70329]
[1780309099747,36.56,72671.22,20.0,0.69657,0.00015,22.65377]
[1780309101761,36.56,72672.91,20.0,0.69682,0.00015,22.64613]
[1780309103775,36.56,72676.19,20.0,0.6973,0.00015,22.63116]
[1780309108810,36.56,72674.59,20.0,0.69704,0.00015,22.63905]
[1780309113845,36.57,72672.18,20.0,0.6967,0.00015,22.64723]
[1780309118880,36.57,72673.11,20.0,0.69682,0.00015,22.64343]
[1780309120894,36.57,72669.74,20.0,0.69632,0.00015,22.65912]
[1780309125929,36.57,72668.99,20.0,0.6962,0.00015,22.66288]
[1780309130968,36.57,72669.92,20.0,0.69632,0.00015,22.65895]
[1780309134996,36.58,72674.61,20.0,0.69701,0.00015,22.6376]
[1780309140031,36.58,72678.15,20.0,0.69752,0.00015,22.62155]
[1780309144059,36.58,72681.49,20.0,0.698,0.00015,22.60642]
[1780309150105,36.58,72680.92,20.0,0.6979,0.00015,22.6096]
[1780309151027,36.58,72680.92,20.0,0.6979,0.00015,22.6096]
[1780309156147,36.59,72678.86,20.0,0.69758,0.00015,22.6196]
[1780309161183,36.59,72679.1,20.0,0.69761,0.00015,22.61884]
[1780309166467,36.59,72678.52,20.0,0.69752,0.00015,22.62179]
[1780309168231,36.59,72672.15,20.0,0.69657,0.00015,22.65136]
[1780309174053,36.59,72670.27,20.0,0.69631,0.00015,22.65677]
[1780309179308,36.59,72668.84,20.0,0.69609,0.00015,22.66353]
[1780309182330,36.59,72661.93,20.0,0.69507,0.00015,22.69525]
[1780309185351,36.59,72657.67,20.0,0.69444,0.00015,22.71466]
[1780309190386,36.59,72657.49,20.0,0.69442,0.00015,22.71536]
[1780309195421,36.59,72655.49,20.0,0.69413,0.00015,22.72436]
[1780309200456,36.59,72655.37,20.0,0.69412,0.00015,22.72475]
[1780309205491,36.59,72656.51,20.0,0.69429,0.00015,22.71943]
[1780309207505,36.59,72665.67,20.0,0.69564,0.00015,22.67753]
[1780309212541,36.59,72666.72,20.0,0.6958,0.00015,22.67281]
[1780309213548,36.59,72670.92,20.0,0.69641,0.00015,22.65354]
[1780309218583,36.59,72672.42,20.0,0.69663,0.00015,22.64684]
[1780309223771,36.59,72674.79,20.0,0.69697,0.00015,22.63612]
[1780309224923,36.59,72678.52,20.0,0.69752,0.00015,22.61902]
[1780309225104,36.59,72678.52,20.0,0.69752,0.00015,22.61902]
[1780309225632,36.59,72684.1,20.0,0.69834,0.00015,22.59325]
[1780309231679,36.6,72684.48,20.0,0.6984,0.00015,22.58869]
[1780309233253,36.6,72684.73,20.0,0.69843,0.00015,22.58763]
[1780309233297,36.6,72684.73,20.0,0.69843,0.00015,22.58763]
[1780309233688,36.6,72685.45,20.0,0.69853,0.00015,22.58439]
[1780309238727,36.6,72687.58,20.0,0.69883,0.00015,22.57485]
[1780309239928,36.6,72687.58,20.0,0.69883,0.00015,22.57485]
[1780309240423,36.6,72686.64,20.0,0.6987,0.00015,22.57923]
[1780309243030,36.6,72685.81,20.0,0.69857,0.00015,22.58309]
[1780309243763,36.6,72681.65,20.0,0.69797,0.00015,22.60228]
[1780309246799,36.6,72681.59,20.0,0.69796,0.00015,22.60243]
[1780309247791,36.6,72671.41,20.0,0.69647,0.00015,22.64904]
[1780309249805,36.6,72668.69,20.0,0.69607,0.00015,22.66169]
[1780309254532,36.6,72668.03,20.0,0.69596,0.00015,22.66497]
[1780309259875,36.6,72670.63,20.0,0.69633,0.00015,22.65342]
[1780309261010,36.6,72670.63,20.0,0.69633,0.00015,22.65342]
[1780309261324,36.6,72671.74,20.0,0.6965,0.00015,22.64839]
[1780309261405,36.6,72671.74,20.0,0.6965,0.00015,22.64839]
[1780309261730,36.6,72671.74,20.0,0.6965,0.00015,22.64839]
[1780309261823,36.6,72671.74,20.0,0.6965,0.00015,22.64839]
[1780309261913,36.6,72693.4,20.0,0.69968,0.00015,22.54813]
[1780309262969,36.6,72693.4,20.0,0.69968,0.00015,22.54813]
[1780309263001,36.6,72706.98,20.0,0.70167,0.00015,22.48434]
[1780309263917,36.6,72718.19,20.0,0.70332,0.00015,22.43107]
[1780309264924,36.6,72718.81,20.0,0.70341,0.00015,22.42785]
[1780309265471,36.6,72718.81,20.0,0.70341,0.00015,22.42785]
[1780309266147,36.6,72717.13,20.0,0.70318,0.00015,22.43557]
[1780309266938,36.6,72711.0,20.0,0.70229,0.00015,22.46432]
[1780309267656,36.6,72711.0,20.0,0.70229,0.00015,22.46432]
[1780309267945,36.6,72704.15,20.0,0.70129,0.00015,22.49634]
[1780309268837,36.6,72704.15,20.0,0.70129,0.00015,22.49634]
[1780309269082,36.59,72697.03,20.0,0.70026,0.00015,22.52947]
[1780309269511,36.59,72697.03,20.0,0.70026,0.00015,22.52947]
[1780309269921,36.59,72697.03,20.0,0.70026,0.00015,22.52947]
[1780309270137,36.59,72697.03,20.0,0.70026,0.00015,22.52947]
[1780309269959,36.59,72689.19,20.0,0.69911,0.00015,22.56603]
[1780309270521,36.59,72689.19,20.0,0.69911,0.00015,22.56603]
[1780309270810,36.59,72689.19,20.0,0.69911,0.00015,22.56603]
[1780309271146,36.59,72689.19,20.0,0.69911,0.00015,22.56603]
[1780309270966,36.59,72686.85,20.0,0.69877,0.00015,22.57686]
[1780309273075,36.59,72684.97,20.0,0.69849,0.00015,22.58575]
[1780309273986,36.6,72680.63,20.0,0.69784,0.00015,22.60616]
[1780309279022,36.6,72682.16,20.0,0.69805,0.00015,22.59966]
[1780309280034,36.6,72687.06,20.0,0.69877,0.00015,22.57697]
[1780309285069,36.6,72687.9,20.0,0.69888,0.00015,22.57355]
[1780309289439,36.61,72685.1,20.0,0.69845,0.00015,22.58689]
[1780309292126,36.61,72680.45,20.0,0.69779,0.00015,22.60524]
[1780309294160,36.61,72680.59,20.0,0.6978,0.00015,22.60464]
[1780309294176,36.61,72667.75,20.0,0.69591,0.00015,22.66384]
[1780309294303,36.61,72667.75,20.0,0.69591,0.00015,22.66384]
[1780309294416,36.61,72667.75,20.0,0.69591,0.00015,22.66384]
[1780309295151,36.61,72656.3,20.0,0.69422,0.00015,22.71616]
[1780309296158,36.61,72656.45,20.0,0.69424,0.00015,22.71542]
[1780309298990,36.61,72657.7,20.0,0.69443,0.00015,22.70962]
[1780309299179,36.61,72661.93,20.0,0.69506,0.00015,22.69026]
[1780309299749,36.61,72661.93,20.0,0.69506,0.00015,22.69026]
[1780309300282,36.61,72661.93,20.0,0.69506,0.00015,22.69026]
[1780309300357,36.61,72661.93,20.0,0.69506,0.00015,22.69026]
[1780309300856,36.61,72661.93,20.0,0.69506,0.00015,22.69026]
[1780309300958,36.61,72665.29,20.0,0.69556,0.00015,22.67486]
[1780309307234,36.6,72664.79,20.0,0.69549,0.00015,22.67698]
[1780309312402,36.6,72664.86,20.0,0.6955,0.00015,22.67661]
[1780309318312,36.6,72664.4,20.0,0.69543,0.00015,22.67868]
[1780309320326,36.6,72656.41,20.0,0.69425,0.00015,22.71514]
[1780309321422,36.6,72656.41,20.0,0.69425,0.00015,22.71514]
[1780309321488,36.6,72653.6,20.0,0.69384,0.00015,22.72788]
[1780309327375,36.6,72653.51,20.0,0.69384,0.00015,22.72795]
[1780309329540,36.6,72651.71,20.0,0.69357,0.00015,22.73608]
[1780309330534,36.6,72650.88,20.0,0.69345,0.00015,22.73978]
[1780309330856,36.6,72650.88,20.0,0.69345,0.00015,22.73978]
[1780309330899,36.6,72640.09,20.0,0.69185,0.00015,22.78853]
[1780309331403,36.6,72635.51,20.0,0.69117,0.00015,22.80906]
[1780309332925,36.6,72635.51,20.0,0.69117,0.00015,22.80906]
[1780309333026,36.6,72635.68,20.0,0.6912,0.00015,22.8082]
[1780309336907,36.6,72635.54,20.0,0.69119,0.00015,22.80857]
[1780309337007,36.6,72640.73,20.0,0.69196,0.00015,22.78514]
[1780309341972,36.6,72643.73,20.0,0.69241,0.00015,22.77138]
[1780309343893,36.59,72638.6,20.0,0.69166,0.00015,22.79439]
[1780309350536,36.59,72637.54,20.0,0.69152,0.00015,22.79856]
[1780309355571,36.59,72640.01,20.0,0.69191,0.00015,22.78372]
[1780309360668,36.59,72640.8,20.0,0.69204,0.00015,22.77994]
[1780309361018,36.59,72640.8,20.0,0.69204,0.00015,22.77994]
[1780309366648,36.57,72638.31,20.0,0.69174,0.00015,22.78882]
[1780309371683,36.55,72637.72,20.0,0.69174,0.00015,22.78874]
[1780309376717,36.54,72637.09,20.0,0.69172,0.00015,22.78915]
[1780309381767,36.53,72635.52,20.0,0.69153,0.00015,22.79475]
[1780309382077,36.53,72635.52,20.0,0.69153,0.00015,22.79475]
[1780309383527,36.52,72631.67,20.0,0.69096,0.00015,22.81198]
[1780309388802,36.52,72630.6,20.0,0.69081,0.00015,22.81637]
[1780309389809,36.52,72626.46,20.0,0.6902,0.00015,22.83487]
[1780309394846,36.52,72625.29,20.0,0.69004,0.00015,22.83974]
[1780309399881,36.52,72625.11,20.0,0.69002,0.00015,22.84019]
[1780309401495,36.52,72625.11,20.0,0.69002,0.00015,22.84019]
[1780309401886,36.51,72625.11,20.0,0.69002,0.00015,22.84006]
[1780309402550,36.51,72625.11,20.0,0.69002,0.00015,22.84006]
[1780309402902,36.51,72625.19,20.0,0.69004,0.00015,22.8396]
[1780309407937,36.51,72624.86,20.0,0.69,0.00015,22.84074]
[1780309408944,36.51,72621.15,20.0,0.68945,0.00015,22.85726]
[1780309413979,36.51,72622.63,20.0,0.68969,0.00015,22.84716]
[1780309419013,36.51,72623.97,20.0,0.6899,0.00015,22.84097]
[1780309424053,36.51,72623.8,20.0,0.68988,0.00015,22.84147]
[1780309429154,36.51,72621.57,20.0,0.68956,0.00015,22.85125]
[1780309429326,36.51,72618.29,20.0,0.68907,0.00015,22.86582]
[1780309429646,36.51,72618.29,20.0,0.68907,0.00015,22.86582]
[1780309429673,36.51,72618.29,20.0,0.68907,0.00015,22.86582]
[1780309429894,36.51,72618.29,20.0,0.68907,0.00015,22.86582]
[1780309430103,36.51,72595.63,20.0,0.68567,0.00015,22.96601]
[1780309431110,36.5,72590.01,20.0,0.68483,0.00015,22.99049]
[1780309432250,36.5,72590.01,20.0,0.68483,0.00015,22.99049]
[1780309432117,36.5,72590.44,20.0,0.6849,0.00015,22.98842]
[1780309433123,36.5,72590.11,20.0,0.68486,0.00015,22.98964]
[1780309438160,36.49,72591.14,20.0,0.68505,0.00015,22.98408]
[1780309442188,36.49,72599.82,20.0,0.68637,0.00015,22.94537]
[1780309442796,36.49,72599.82,20.0,0.68637,0.00015,22.94537]
[1780309443194,36.49,72598.98,20.0,0.68625,0.00015,22.94885]
[1780309443403,36.49,72598.98,20.0,0.68625,0.00015,22.94885]
[1780309443663,36.49,72598.98,20.0,0.68625,0.00015,22.94885]
[1780309444202,36.49,72595.33,20.0,0.68571,0.00015,22.96472]
[1780309444891,36.49,72595.33,20.0,0.68571,0.00015,22.96472]
[1780309445208,36.49,72592.46,20.0,0.68528,0.00015,22.97712]
[1780309447223,36.48,72588.38,20.0,0.68468,0.00015,22.99479]
[1780309451808,36.48,72588.7,20.0,0.68472,0.00015,22.9934]
[1780309452258,36.48,72595.24,20.0,0.68571,0.00015,22.96454]
[1780309453291,36.48,72595.24,20.0,0.68571,0.00015,22.96454]
[1780309453743,36.48,72596.45,20.0,0.6859,0.00015,22.95904]
[1780309459309,36.47,72598.05,20.0,0.68618,0.00015,22.95091]
[1780309462388,36.47,72597.68,20.0,0.68614,0.00015,22.952]
[1780309462446,36.47,72597.68,20.0,0.68614,0.00015,22.952]
[1780309463226,36.47,72597.68,20.0,0.68614,0.00015,22.952]
[1780309471394,36.46,72600.25,20.0,0.68659,0.00015,22.93576]
[1780309474829,36.46,72600.43,20.0,0.68663,0.00015,22.93464]
[1780309474930,36.45,72606.78,20.0,0.68759,0.00015,22.90639]
[1780309480456,36.46,72611.01,20.0,0.68821,0.00015,22.8881]
[1780309485492,36.46,72613.45,20.0,0.68857,0.00015,22.87751]
[1780309487800,36.46,72613.64,20.0,0.68859,0.00015,22.87671]
[1780309488862,36.46,72625.2,20.0,0.69032,0.00015,22.82511]
[1780309490367,36.46,72625.2,20.0,0.69032,0.00015,22.82511]
[1780309489520,36.46,72625.9,20.0,0.69043,0.00015,22.82191]
[1780309490975,36.46,72622.48,20.0,0.68992,0.00015,22.8372]
[1780309492239,36.46,72622.48,20.0,0.68992,0.00015,22.8372]
[1780309492329,36.46,72613.37,20.0,0.68855,0.00015,22.87792]
[1780309492830,36.46,72613.37,20.0,0.68855,0.00015,22.87792]
[1780309492883,36.46,72613.09,20.0,0.68851,0.00015,22.87917]
[1780309494263,36.46,72613.09,20.0,0.68851,0.00015,22.87917]
[1780309494272,36.46,72613.58,20.0,0.68859,0.00015,22.87686]
[1780309497971,36.46,72613.67,20.0,0.6886,0.00015,22.87644]
[1780309498321,36.46,72613.67,20.0,0.6886,0.00015,22.87644]
[1780309502686,36.46,72615.83,20.0,0.68892,0.00015,22.86701]
[1780309508658,36.46,72613.44,20.0,0.68855,0.00015,22.87796]
[1780309509955,36.46,72613.44,20.0,0.68855,0.00015,22.87796]
[1780309515707,36.46,72616.5,20.0,0.689,0.00015,22.86462]
[1780309520741,36.47,72618.11,20.0,0.68924,0.00015,22.85751]
[1780309525777,36.47,72621.87,20.0,0.6898,0.00015,22.84069]
[1780309526784,36.47,72625.61,20.0,0.69036,0.00015,22.8239]
[1780309529575,36.46,72624.67,20.0,0.69022,0.00015,22.82803]
[1780309533917,36.46,72630.25,20.0,0.69108,0.00015,22.79935]
[1780309534014,36.46,72634.54,20.0,0.69173,0.00015,22.77993]
[1780309536204,36.46,72636.26,20.0,0.69198,0.00015,22.77212]
[1780309536306,36.46,72640.2,20.0,0.69257,0.00015,22.75424]
[1780309541891,36.46,72639.37,20.0,0.69245,0.00015,22.75796]
[1780309546926,36.46,72636.98,20.0,0.6921,0.00015,22.76868]
[1780309547455,36.46,72636.98,20.0,0.6921,0.00015,22.76868]
[1780309547932,36.46,72633.5,20.0,0.69158,0.00015,22.78439]
[1780309549053,36.46,72628.11,20.0,0.69078,0.00015,22.80865]
[1780309553819,36.46,72626.64,20.0,0.69056,0.00015,22.81502]
[1780309553888,36.46,72626.64,20.0,0.69056,0.00015,22.81502]
[1780309554275,36.46,72626.64,20.0,0.69056,0.00015,22.81502]
[1780309554389,36.46,72615.42,20.0,0.68889,0.00015,22.8652]
[1780309554984,36.46,72597.24,20.0,0.68616,0.00015,22.94565]
[1780309555991,36.46,72594.42,20.0,0.68574,0.00015,22.95797]
[1780309561027,36.45,72594.0,20.0,0.68569,0.00015,22.95931]
[1780309564048,36.45,72589.34,20.0,0.685,0.00015,22.97943]
[1780309569083,36.45,72589.74,20.0,0.68508,0.00015,22.97707]
[1780309572508,36.44,72590.63,20.0,0.68523,0.00015,22.97283]
[1780309577139,36.44,72594.89,20.0,0.68588,0.00015,22.95358]
[1780309582174,36.44,72596.07,20.0,0.68608,0.00015,22.94793]
[1780309584188,36.44,72600.94,20.0,0.68681,0.00015,22.92629]
[1780309584549,36.44,72600.94,20.0,0.68681,0.00015,22.92629]
[1780309585256,36.44,72600.94,20.0,0.68681,0.00015,22.92629]
[1780309585326,36.44,72592.3,20.0,0.68552,0.00015,22.96428]
[1780309586202,36.43,72587.34,20.0,0.68477,0.00015,22.98592]
[1780309589223,36.43,72592.38,20.0,0.68554,0.00015,22.96347]
[1780309594257,36.43,72592.5,20.0,0.6856,0.00015,22.95911]
[1780309596477,36.43,72592.68,20.0,0.68563,0.00015,22.95822]
[1780309596273,36.43,72596.54,20.0,0.68621,0.00015,22.94114]
[1780309596576,36.43,72596.54,20.0,0.68621,0.00015,22.94114]
[1780309596806,36.43,72596.54,20.0,0.68621,0.00015,22.94114]
[1780309597280,36.43,72605.36,20.0,0.68754,0.00015,22.90205]
[1780309599294,36.43,72605.31,20.0,0.68752,0.00015,22.90257]
[1780309602314,36.43,72601.76,20.0,0.68698,0.00015,22.91863]
[1780309604448,36.43,72600.03,20.0,0.68671,0.00015,22.9264]
[1780309605336,36.43,72599.23,20.0,0.68658,0.00015,22.93024]
[1780309607783,36.43,72599.01,20.0,0.68656,0.00015,22.93089]
[1780309608357,36.43,72598.77,20.0,0.68653,0.00015,22.93186]
[1780309613392,36.43,72600.56,20.0,0.68681,0.00015,22.92347]
[1780309613744,36.43,72600.56,20.0,0.68681,0.00015,22.92347]
[1780309614399,36.43,72600.37,20.0,0.68679,0.00015,22.92423]
[1780309617894,36.43,72600.14,20.0,0.68676,0.00015,22.92501]
[1780309618520,36.42,72605.42,20.0,0.68756,0.00015,22.90148]
[1780309618573,36.42,72605.42,20.0,0.68756,0.00015,22.90148]
[1780309618944,36.42,72605.42,20.0,0.68756,0.00015,22.90148]
[1780309619433,36.42,72588.06,20.0,0.68495,0.00015,22.97787]
[1780309619899,36.42,72588.06,20.0,0.68495,0.00015,22.97787]
[1780309620441,36.42,72589.7,20.0,0.6852,0.00015,22.97048]
[1780309622826,36.42,72590.3,20.0,0.68531,0.00015,22.96746]
[1780309623135,36.42,72590.3,20.0,0.68531,0.00015,22.96746]
[1780309625476,36.41,72586.91,20.0,0.68481,0.00015,22.98172]
[1780309631518,36.41,72586.96,20.0,0.68486,0.00015,22.98028]
[1780309636553,36.4,72589.28,20.0,0.68524,0.00015,22.96913]
[1780309641588,36.39,72589.63,20.0,0.68533,0.00015,22.96663]
[1780309646623,36.39,72596.64,20.0,0.68641,0.00015,22.93496]
[1780309651658,36.39,72597.42,20.0,0.68654,0.00015,22.92818]
[1780309656693,36.39,72596.92,20.0,0.68647,0.00015,22.93042]
[1780309661728,36.39,72597.47,20.0,0.68655,0.00015,22.92802]
[1780309663454,36.39,72597.47,20.0,0.68655,0.00015,22.92802]
[1780309663564,36.39,72597.47,20.0,0.68655,0.00015,22.92802]
[1780309663484,36.39,72601.71,20.0,0.68719,0.00015,22.90926]
[1780309663742,36.39,72608.05,20.0,0.68815,0.00015,22.88094]
[1780309664574,36.39,72608.05,20.0,0.68815,0.00015,22.88094]
[1780309664749,36.38,72607.26,20.0,0.68803,0.00015,22.88434]
[1780309669784,36.39,72609.11,20.0,0.68829,0.00015,22.87673]
[1780309674818,36.39,72606.0,20.0,0.6878,0.00015,22.89115]
[1780309677840,36.4,72602.27,20.0,0.68723,0.00015,22.90817]
[1780309682874,36.4,72603.05,20.0,0.68732,0.00015,22.90557]
[1780309688558,36.41,72605.23,20.0,0.68763,0.00015,22.89653]
[1780309689072,36.41,72605.06,20.0,0.6876,0.00015,22.89743]
[1780309694960,36.42,72605.59,20.0,0.68764,0.00015,22.8961]
[1780309699994,36.42,72604.65,20.0,0.68748,0.00015,22.90099]
[1780309706035,36.43,72604.86,20.0,0.68748,0.00015,22.90095]
[1780309711072,36.43,72604.73,20.0,0.68746,0.00015,22.89889]
[1780309711639,36.43,72604.73,20.0,0.68746,0.00015,22.89889]
[1780309712078,36.43,72599.44,20.0,0.68666,0.00015,22.92244]
[1780309712748,36.43,72599.44,20.0,0.68666,0.00015,22.92244]
[1780309713691,36.43,72598.39,20.0,0.68651,0.00015,22.92691]
[1780309714965,36.43,72599.05,20.0,0.68661,0.00015,22.92398]
[1780309715100,36.43,72598.83,20.0,0.68657,0.00015,22.92494]
[1780309715902,36.43,72598.83,20.0,0.68657,0.00015,22.92494]
[1780309716107,36.43,72598.05,20.0,0.68646,0.00015,22.92837]
[1780309721142,36.43,72597.5,20.0,0.68638,0.00015,22.93072]
[1780309726177,36.43,72598.44,20.0,0.68652,0.00015,22.92649]
[1780309731213,36.43,72597.58,20.0,0.68639,0.00015,22.93022]
[1780309736248,36.43,72597.85,20.0,0.68644,0.00015,22.92898]
[1780309741283,36.43,72597.06,20.0,0.68632,0.00015,22.93241]
[1780309746318,36.43,72598.89,20.0,0.6866,0.00015,22.9243]
[1780309755381,36.43,72598.77,20.0,0.68658,0.00015,22.92463]
[1780309760416,36.42,72598.52,20.0,0.68657,0.00015,22.92494]
[1780309765451,36.42,72599.16,20.0,0.68669,0.00015,22.92132]
[1780309767645,36.41,72598.99,20.0,0.68667,0.00015,22.92192]
[1780309768472,36.41,72604.67,20.0,0.68754,0.00015,22.89646]
[1780309768877,36.41,72604.67,20.0,0.68754,0.00015,22.89646]
[1780309769219,36.41,72604.67,20.0,0.68754,0.00015,22.89646]
[1780309769479,36.41,72606.73,20.0,0.68785,0.00015,22.88716]
[1780309771831,36.41,72606.48,20.0,0.68782,0.00015,22.88516]
[1780309772501,36.41,72606.44,20.0,0.68782,0.00015,22.88545]
[1780309777536,36.41,72604.88,20.0,0.6876,0.00015,22.89174]
[1780309782488,36.41,72604.42,20.0,0.68755,0.00015,22.89325]
[1780309782569,36.41,72604.42,20.0,0.68755,0.00015,22.89325]
[1780309782651,36.4,72606.3,20.0,0.68784,0.00015,22.88463]
[1780309783577,36.4,72611.13,20.0,0.68857,0.00015,22.86312]
[1780309787606,36.41,72615.04,20.0,0.68914,0.00015,22.84615]
[1780309790628,36.41,72618.77,20.0,0.68969,0.00015,22.82962]
[1780309794683,36.41,72619.12,20.0,0.68974,0.00015,22.82816]
[1780309795664,36.41,72623.58,20.0,0.6904,0.00015,22.80821]
[1780309800699,36.41,72624.48,20.0,0.69054,0.00015,22.80416]
[1780309805734,36.41,72629.38,20.0,0.69128,0.00015,22.78196]
[1780309809395,36.41,72630.0,20.0,0.69137,0.00015,22.77908]
[1780309809502,36.41,72631.87,20.0,0.69165,0.00015,22.77059]
[1780309810544,36.41,72631.87,20.0,0.69165,0.00015,22.77059]
[1780309810642,36.41,72636.09,20.0,0.69228,0.00015,22.75144]
[1780309811090,36.41,72645.49,20.0,0.69368,0.00015,22.70863]
[1780309813286,36.41,72646.66,20.0,0.69386,0.00015,22.70331]
[1780309813627,36.41,72646.66,20.0,0.69386,0.00015,22.70331]
[1780309813683,36.41,72654.39,20.0,0.69501,0.00015,22.66791]
[1780309814015,36.41,72654.39,20.0,0.69501,0.00015,22.66791]
[1780309814800,36.41,72661.63,20.0,0.69608,0.00015,22.63461]
[1780309815909,36.41,72661.63,20.0,0.69608,0.00015,22.63461]
[1780309816628,36.41,72661.63,20.0,0.69608,0.00015,22.63461]
[1780309816645,36.41,72662.3,20.0,0.69618,0.00015,22.63165]
[1780309817275,36.41,72662.3,20.0,0.69618,0.00015,22.63165]
[1780309817677,36.41,72661.67,20.0,0.69608,0.00015,22.63462]
[1780309817821,36.41,72656.82,20.0,0.69536,0.00015,22.65698]
[1780309820207,36.41,72656.57,20.0,0.69532,0.00015,22.65817]
[1780309820842,36.41,72660.62,20.0,0.69592,0.00015,22.63958]
[1780309821849,36.41,72665.2,20.0,0.6966,0.00015,22.61847]
[1780309825970,36.41,72666.73,20.0,0.69682,0.00015,22.61162]
[1780309826059,36.41,72671.43,20.0,0.69751,0.00015,22.5899]
[1780309826884,36.41,72677.12,20.0,0.69835,0.00015,22.56351]
[1780309828404,36.41,72677.12,20.0,0.69835,0.00015,22.56351]
[1780309828894,36.42,72677.69,20.0,0.6984,0.00015,22.56208]
[1780309828898,36.43,72678.39,20.0,0.69847,0.00015,22.56005]
[1780309830918,36.43,72678.3,20.0,0.69846,0.00015,22.56034]
[1780309830925,36.43,72678.46,20.0,0.69848,0.00015,22.55958]
[1780309834475,36.43,72677.59,20.0,0.69838,0.00015,22.56014]
[1780309834576,36.43,72677.57,20.0,0.69837,0.00015,22.56021]
[1780309835160,36.43,72677.57,20.0,0.69837,0.00015,22.56021]
[1780309835424,36.43,72677.57,20.0,0.69837,0.00015,22.56021]
[1780309835507,36.43,72679.48,20.0,0.69866,0.00015,22.55129]
[1780309835847,36.43,72679.48,20.0,0.69866,0.00015,22.55129]
[1780309836678,36.43,72680.42,20.0,0.6988,0.00015,22.54689]
[1780309837749,36.43,72680.42,20.0,0.6988,0.00015,22.54689]
[1780309838675,36.43,72679.79,20.0,0.6987,0.00015,22.54982]
[1780309838993,36.43,72679.79,20.0,0.6987,0.00015,22.54982]
[1780309839062,36.43,72678.36,20.0,0.69849,0.00015,22.5565]
[1780309840892,36.43,72679.26,20.0,0.69862,0.00015,22.55242]
[1780309841196,36.43,72680.54,20.0,0.69881,0.00015,22.54657]
[1780309843372,36.43,72682.32,20.0,0.69907,0.00015,22.53839]
[1780309843473,36.44,72682.86,20.0,0.6991,0.00015,22.53727]
[1780309844904,36.45,72683.03,20.0,0.69909,0.00015,22.53787]
[1780309845082,36.45,72683.6,20.0,0.69917,0.00015,22.53534]
[1780309847666,36.45,72686.29,20.0,0.69956,0.00015,22.52288]
[1780309848040,36.45,72684.45,20.0,0.69929,0.00015,22.53134]
[1780309851061,36.45,72687.97,20.0,0.69982,0.00015,22.51463]
[1780309856096,36.45,72687.25,20.0,0.69972,0.00015,22.51769]
[1780309861135,36.44,72688.17,20.0,0.69987,0.00015,22.51302]
[1780309863457,36.44,72688.1,20.0,0.69986,0.00015,22.51329]
[1780309863469,36.44,72688.1,20.0,0.69986,0.00015,22.51329]
[1780309863547,36.44,72688.32,20.0,0.69989,0.00015,22.5122]
[1780309864152,36.44,72697.56,20.0,0.70126,0.00015,22.46866]
[1780309869186,36.44,72695.33,20.0,0.70095,0.00015,22.47858]
[1780309870194,36.44,72703.44,20.0,0.70215,0.00015,22.43998]
[1780309875229,36.37,72706.68,20.0,0.70295,0.00015,22.41319]
[1780309880264,36.33,72708.88,20.0,0.70347,0.00015,22.39615]
[1780309883286,36.32,72704.45,20.0,0.70283,0.00015,22.41671]
[1780309884293,36.32,72698.02,20.0,0.70189,0.00015,22.44709]
[1780309886307,36.32,72691.79,20.0,0.70099,0.00015,22.47613]
[1780309887314,36.32,72685.15,20.0,0.70001,0.00015,22.50725]
[1780309888104,36.32,72685.15,20.0,0.70001,0.00015,22.50725]
[1780309888322,36.32,72684.49,20.0,0.69992,0.00015,22.51024]
[1780309890285,36.32,72683.43,20.0,0.69976,0.00015,22.5151]
[1780309890708,36.32,72683.43,20.0,0.69976,0.00015,22.5151]
[1780309890336,36.32,72679.52,20.0,0.69919,0.00015,22.53335]
[1780309891343,36.31,72680.23,20.0,0.69932,0.00015,22.52648]
[1780309894047,36.31,72679.73,20.0,0.69925,0.00015,22.52872]
[1780309894364,36.31,72679.57,20.0,0.69923,0.00015,22.52942]
[1780309896835,36.31,72679.77,20.0,0.69926,0.00015,22.52838]
[1780309898877,36.31,72679.93,20.0,0.69928,0.00015,22.52753]
[1780309899515,36.31,72666.61,20.0,0.69731,0.00015,22.58978]
[1780309900093,36.31,72666.61,20.0,0.69731,0.00015,22.58978]
[1780309900146,36.31,72666.61,20.0,0.69731,0.00015,22.58978]
[1780309900406,36.31,72659.43,20.0,0.69625,0.00015,22.62303]
[1780309901235,36.31,72659.43,20.0,0.69625,0.00015,22.62303]
[1780309901413,36.31,72655.42,20.0,0.69565,0.00015,22.64145]
[1780309906448,36.31,72652.91,20.0,0.69527,0.00015,22.65322]
[1780309911483,36.31,72653.56,20.0,0.69536,0.00015,22.65062]
[1780309916519,36.32,72654.25,20.0,0.69545,0.00015,22.64783]
[1780309921555,36.32,72651.2,20.0,0.69498,0.00015,22.66228]
[1780309926590,36.32,72650.88,20.0,0.69493,0.00015,22.66409]
[1780309931625,36.32,72650.78,20.0,0.6949,0.00015,22.66488]
[1780309935470,36.32,72651.14,20.0,0.69495,0.00015,22.66341]
[1780309936467,36.33,72650.5,20.0,0.69485,0.00015,22.66643]
[1780309936728,36.33,72650.5,20.0,0.69485,0.00015,22.66643]
[1780309936757,36.33,72629.9,20.0,0.69177,0.00015,22.76072]
[1780309937574,36.33,72629.9,20.0,0.69177,0.00015,22.76072]
[1780309937667,36.33,72628.3,20.0,0.69153,0.00015,22.76797]
[1780309938674,36.33,72627.98,20.0,0.69148,0.00015,22.7694]
[1780309939875,36.33,72630.02,20.0,0.69179,0.00015,22.76011]
[1780309940688,36.33,72631.48,20.0,0.69201,0.00015,22.75345]
[1780309945723,36.33,72631.03,20.0,0.69194,0.00015,22.75542]
[1780309947042,36.32,72629.39,20.0,0.6917,0.00015,22.76283]
[1780309947898,36.32,72628.1,20.0,0.69151,0.00015,22.76867]
[1780309949323,36.32,72628.21,20.0,0.69152,0.00015,22.76817]
[1780309949779,36.32,72602.89,20.0,0.68772,0.00015,22.88194]
[1780309949993,36.32,72602.89,20.0,0.68772,0.00015,22.88194]
[1780309950061,36.32,72602.89,20.0,0.68772,0.00015,22.88194]
[1780309950595,36.32,72602.89,20.0,0.68772,0.00015,22.88194]
[1780309950776,36.32,72588.59,20.0,0.68556,0.00015,22.94527]
[1780309951360,36.32,72588.59,20.0,0.68556,0.00015,22.94527]
[1780309951783,36.32,72585.07,20.0,0.68505,0.00015,22.95728]
[1780309952790,36.32,72584.74,20.0,0.68501,0.00015,22.95837]
[1780309954287,36.32,72584.63,20.0,0.685,0.00015,22.95885]
[1780309954805,36.32,72589.83,20.0,0.68579,0.00015,22.93557]
[1780309954962,36.32,72589.83,20.0,0.68579,0.00015,22.93557]
[1780309960847,36.31,72588.81,20.0,0.68567,0.00015,22.93904]
[1780309965882,36.3,72588.4,20.0,0.68564,0.00015,22.93996]
[1780309970775,36.3,72587.25,20.0,0.68548,0.00015,22.9445]
[1780309972057,36.3,72583.44,20.0,0.68492,0.00015,22.9609]
[1780309972158,36.3,72578.47,20.0,0.68417,0.00015,22.98252]
[1780309974680,36.29,72578.38,20.0,0.68416,0.00015,22.9827]
[1780309974781,36.29,72578.47,20.0,0.68418,0.00015,22.98231]
[1780309979985,36.29,72578.9,20.0,0.68424,0.00015,22.98045]
[1780309985023,36.29,72579.17,20.0,0.68428,0.00015,22.97927]
[1780309990058,36.29,72580.96,20.0,0.68456,0.00015,22.97125]
[1780309995094,36.29,72579.09,20.0,0.68428,0.00015,22.97946]
[1780310000129,36.29,72579.61,20.0,0.68435,0.00015,22.97722]
[1780310004317,36.29,72579.22,20.0,0.68429,0.00015,22.97896]
[1780310004352,36.29,72579.22,20.0,0.68429,0.00015,22.97896]
[1780310004373,36.29,72579.75,20.0,0.68437,0.00015,22.97664]
[1780310005164,36.29,72575.24,20.0,0.68369,0.00015,22.9964]
[1780310007969,36.29,72572.33,20.0,0.68325,0.00015,23.00908]
[1780310008345,36.29,72572.4,20.0,0.68326,0.00015,23.00876]
[1780310012504,36.29,72572.57,20.0,0.68331,0.00015,23.00462]
[1780310012682,36.29,72572.57,20.0,0.68331,0.00015,23.00462]
[1780310014457,36.29,72573.42,20.0,0.68344,0.00015,23.00089]
[1780310016878,36.29,72573.83,20.0,0.6835,0.00015,22.99908]
[1780310022283,36.29,72574.97,20.0,0.68367,0.00015,22.99409]
[1780310027321,36.29,72572.7,20.0,0.68333,0.00015,23.00398]
[1780310032356,36.29,72571.18,20.0,0.6831,0.00015,23.01056]
[1780310035549,36.29,72566.13,20.0,0.68233,0.00015,23.03249]
[1780310039462,36.29,72567.41,20.0,0.68253,0.00015,23.02684]
[1780310040160,36.29,72565.82,20.0,0.68229,0.00015,23.03372]
[1780310042173,36.29,72564.39,20.0,0.68207,0.00015,23.03987]
[1780310045933,36.29,72563.06,20.0,0.68187,0.00015,23.04569]
[1780310046941,36.29,72562.59,20.0,0.68179,0.00015,23.04784]
[1780310055060,36.3,72565.26,20.0,0.68217,0.00015,23.03728]
[1780310060353,36.31,72566.56,20.0,0.68234,0.00015,23.03227]
[1780310061278,36.31,72568.26,20.0,0.6826,0.00015,23.02502]
[1780310062732,36.31,72567.11,20.0,0.68242,0.00015,23.03014]
[1780310063532,36.31,72564.28,20.0,0.68198,0.00015,23.04256]
[1780310068609,36.31,72561.48,20.0,0.68153,0.00015,23.05549]
[1780310073644,36.32,72560.54,20.0,0.68139,0.00015,23.0568]
[1780310076733,36.32,72559.69,20.0,0.68125,0.00015,23.06071]
[1780310076953,36.32,72559.69,20.0,0.68125,0.00015,23.06071]
[1780310076834,36.32,72556.55,20.0,0.68077,0.00015,23.07435]
[1780310077672,36.32,72549.63,20.0,0.67971,0.00015,23.10415]
[1780310082851,36.32,72547.36,20.0,0.67936,0.00015,23.11414]
[1780310088749,36.33,72546.68,20.0,0.67924,0.00015,23.11747]
[1780310093012,36.33,72546.95,20.0,0.67927,0.00015,23.11651]
[1780310093331,36.33,72546.95,20.0,0.67927,0.00015,23.11651]
[1780310093674,36.33,72546.95,20.0,0.67927,0.00015,23.11651]
[1780310094058,36.33,72548.74,20.0,0.67954,0.00015,23.10898]
[1780310097839,36.33,72548.07,20.0,0.67943,0.00015,23.11204]
[1780310098056,36.33,72548.55,20.0,0.6795,0.00015,23.11006]
[1780310098110,36.33,72548.55,20.0,0.6795,0.00015,23.11006]
[1780310098184,36.33,72548.55,20.0,0.6795,0.00015,23.11006]
[1780310098534,36.33,72548.55,20.0,0.6795,0.00015,23.11006]
[1780310098853,36.33,72548.55,20.0,0.6795,0.00015,23.11006]
[1780310098952,36.33,72556.23,20.0,0.68067,0.00015,23.07728]
[1780310099249,36.33,72556.23,20.0,0.68067,0.00015,23.07728]
[1780310101057,36.33,72558.8,20.0,0.68106,0.00015,23.06631]
[1780310101351,36.33,72558.8,20.0,0.68106,0.00015,23.06631]
[1780310101897,36.33,72558.8,20.0,0.68106,0.00015,23.06631]
[1780310101930,36.33,72564.39,20.0,0.6819,0.00015,23.04229]
[1780310103870,36.34,72568.79,20.0,0.68256,0.00015,23.02347]
[1780310104877,36.34,72572.4,20.0,0.68311,0.00015,23.00791]
[1780310106511,36.34,72573.3,20.0,0.68324,0.00015,23.00414]
[1780310107422,36.34,72574.22,20.0,0.68337,0.00015,23.0003]
[1780310107898,36.34,72581.71,20.0,0.6845,0.00015,22.96773]
[1780310111926,36.35,72586.52,20.0,0.68521,0.00015,22.9472]
[1780310116961,36.35,72585.77,20.0,0.68509,0.00015,22.95066]
[1780310121996,36.35,72585.8,20.0,0.68509,0.00015,22.95065]
[1780310127031,36.35,72584.75,20.0,0.68493,0.00015,22.95534]
[1780310132067,36.35,72585.21,20.0,0.68502,0.00015,22.95004]
[1780310133057,36.35,72585.21,20.0,0.68502,0.00015,22.95004]
[1780310133074,36.35,72584.66,20.0,0.68494,0.00015,22.95247]
[1780310138109,36.35,72584.06,20.0,0.68484,0.00015,22.95515]
[1780310143144,36.35,72580.33,20.0,0.68428,0.00015,22.97153]
[1780310144067,36.35,72580.33,20.0,0.68428,0.00015,22.97153]
[1780310150051,36.35,72583.0,20.0,0.68468,0.00015,22.95978]
[1780310149186,36.35,72586.77,20.0,0.68525,0.00015,22.94323]
[1780310150193,36.35,72587.99,20.0,0.68544,0.00015,22.93788]
[1780310155229,36.35,72586.23,20.0,0.68517,0.00015,22.94572]
[1780310156236,36.35,72581.95,20.0,0.68452,0.00015,22.96452]
[1780310157079,36.35,72581.95,20.0,0.68452,0.00015,22.96452]
[1780310157242,36.35,72581.51,20.0,0.68445,0.00015,22.96644]
[1780310162278,36.35,72578.37,20.0,0.68398,0.00015,22.98016]
[1780310163815,36.35,72578.37,20.0,0.68398,0.00015,22.98016]
[1780310164306,36.35,72577.06,20.0,0.68377,0.00015,22.98605]
[1780310164323,36.35,72572.25,20.0,0.68304,0.00015,23.00716]
[1780310166001,36.35,72572.25,20.0,0.68304,0.00015,23.00716]
[1780310166901,36.35,72569.11,20.0,0.68256,0.00015,23.02094]
[1780310166902,36.35,72564.0,20.0,0.68178,0.00015,23.04319]
[1780310169277,36.36,72563.59,20.0,0.68171,0.00015,23.04517]
[1780310169576,36.36,72563.41,20.0,0.68168,0.00015,23.04606]
[1780310170362,36.36,72563.41,20.0,0.68168,0.00015,23.04606]
[1780310170420,36.36,72562.94,20.0,0.6816,0.00015,23.04819]
[1780310175477,36.36,72560.92,20.0,0.68128,0.00015,23.0573]
[1780310179861,36.36,72564.53,20.0,0.68182,0.00015,23.04211]
[1780310179935,36.36,72563.58,20.0,0.68167,0.00015,23.04633]
[1780310180864,36.37,72559.59,20.0,0.68106,0.00015,23.06363]
[1780310183978,36.37,72558.16,20.0,0.68084,0.00015,23.06995]
[1780310184080,36.37,72558.24,20.0,0.68085,0.00015,23.06977]
[1780310185410,36.37,72558.85,20.0,0.68094,0.00015,23.06715]
[1780310185439,36.37,72558.96,20.0,0.68095,0.00015,23.06676]
[1780310189502,36.37,72558.04,20.0,0.6808,0.00015,23.07097]
[1780310189576,36.37,72557.75,20.0,0.68076,0.00015,23.0723]
[1780310190805,36.37,72557.75,20.0,0.68076,0.00015,23.0723]
[1780310190862,36.37,72558.03,20.0,0.6808,0.00015,23.07117]
[1780310191888,36.37,72558.03,20.0,0.6808,0.00015,23.07117]
[1780310191889,36.37,72558.88,20.0,0.68094,0.00015,23.06426]
[1780310192902,36.37,72558.88,20.0,0.68094,0.00015,23.06426]
[1780310193003,36.37,72558.37,20.0,0.68086,0.00015,23.06654]
[1780310195878,36.37,72557.4,20.0,0.68071,0.00015,23.07087]
[1780310195979,36.37,72557.41,20.0,0.68071,0.00015,23.07091]
[1780310196945,36.37,72557.41,20.0,0.68071,0.00015,23.07091]
[1780310197047,36.38,72557.15,20.0,0.68066,0.00015,23.07218]
[1780310199118,36.38,72557.12,20.0,0.68066,0.00015,23.07239]
[1780310200096,36.38,72557.12,20.0,0.68066,0.00015,23.07239]
[1780310199537,36.38,72557.26,20.0,0.68068,0.00015,23.07187]
[1780310200544,36.38,72557.44,20.0,0.6807,0.00015,23.07117]
[1780310205579,36.38,72556.62,20.0,0.68056,0.00015,23.07508]
[1780310208649,36.38,72557.03,20.0,0.68062,0.00015,23.07348]
[1780310208713,36.38,72557.03,20.0,0.68062,0.00015,23.07348]
[1780310208762,36.38,72557.33,20.0,0.68066,0.00015,23.07227]
[1780310209611,36.38,72564.68,20.0,0.68178,0.00015,23.0407]
[1780310211089,36.38,72564.68,20.0,0.68178,0.00015,23.0407]
[1780310212000,36.38,72564.89,20.0,0.68181,0.00015,23.03991]
[1780310216879,36.39,72566.75,20.0,0.68207,0.00015,23.03242]
[1780310217095,36.39,72566.75,20.0,0.68207,0.00015,23.03242]
[1780310221998,36.39,72568.49,20.0,0.68231,0.00015,23.02549]
[1780310222896,36.39,72565.74,20.0,0.68189,0.00015,23.03762]
[1780310223885,36.39,72568.02,20.0,0.68224,0.00015,23.02776]
[1780310224860,36.4,72567.33,20.0,0.68213,0.00015,23.03087]
[1780310225749,36.4,72567.57,20.0,0.68216,0.00015,23.02996]
[1780310229934,36.4,72568.47,20.0,0.68228,0.00015,23.02655]
[1780310230714,36.4,72570.35,20.0,0.68256,0.00015,23.01853]
[1780310232964,36.4,72567.24,20.0,0.68208,0.00015,23.03225]
[1780310237807,36.41,72562.18,20.0,0.68129,0.00015,23.05475]
[1780310239899,36.41,72562.35,20.0,0.68131,0.00015,23.05411]
[1780310240913,36.41,72560.12,20.0,0.68097,0.00015,23.0638]
[1780310244820,36.41,72558.58,20.0,0.68073,0.00015,23.07075]
[1780310244857,36.41,72553.57,20.0,0.67996,0.00015,23.09229]
[1780310246350,36.41,72553.27,20.0,0.67991,0.00015,23.09363]
[1780310246871,36.41,72552.82,20.0,0.67984,0.00015,23.09561]
[1780310247349,36.41,72552.82,20.0,0.67984,0.00015,23.09561]
[1780310247878,36.41,72552.14,20.0,0.67974,0.00015,23.09858]
[1780310249984,36.41,72552.02,20.0,0.67972,0.00015,23.09915]
[1780310250085,36.41,72550.22,20.0,0.67944,0.00015,23.10688]
[1780310251321,36.42,72549.5,20.0,0.67933,0.00015,23.11]
[1780310255583,36.42,72548.1,20.0,0.67913,0.00015,23.11281]
[1780310260673,36.42,72544.97,20.0,0.67864,0.00015,23.12643]
[1780310260981,36.42,72544.97,20.0,0.67864,0.00015,23.12643]
[1780310261331,36.42,72544.58,20.0,0.67858,0.00015,23.12815]
[1780310261991,36.42,72544.58,20.0,0.67858,0.00015,23.12815]
[1780310262021,36.42,72548.15,20.0,0.67912,0.00015,23.11305]
[1780310268021,36.42,72545.31,20.0,0.67868,0.00015,23.12553]
[1780310273056,36.43,72544.79,20.0,0.67859,0.00015,23.12808]
[1780310278090,36.43,72544.45,20.0,0.67852,0.00015,23.12987]
[1780310283126,36.43,72543.89,20.0,0.67842,0.00015,23.13264]
[1780310288161,36.43,72544.66,20.0,0.67853,0.00015,23.12971]
[1780310293200,36.44,72544.5,20.0,0.67849,0.00015,23.13072]
[1780310298236,36.44,72542.25,20.0,0.67814,0.00015,23.14056]
[1780310303270,36.44,72541.1,20.0,0.67796,0.00015,23.1457]
[1780310308487,36.44,72541.56,20.0,0.67802,0.00015,23.14398]
[1780310308672,36.44,72541.56,20.0,0.67802,0.00015,23.14398]
[1780310309540,36.44,72540.96,20.0,0.67793,0.00015,23.14657]
[1780310309942,36.44,72540.96,20.0,0.67793,0.00015,23.14657]
[1780310310209,36.44,72521.6,20.0,0.67497,0.00015,23.2278]
[1780310310515,36.44,72517.76,20.0,0.67438,0.00015,23.24374]
[1780310312146,36.44,72517.76,20.0,0.67438,0.00015,23.24374]
[1780310312147,36.44,72519.36,20.0,0.67464,0.00015,23.23374]
[1780310313587,36.44,72519.81,20.0,0.67471,0.00015,23.23185]
[1780310313645,36.44,72521.55,20.0,0.67498,0.00015,23.22459]
[1780310314324,36.44,72521.55,20.0,0.67498,0.00015,23.22459]
[1780310314661,36.44,72521.55,20.0,0.67498,0.00015,23.22459]
[1780310314994,36.44,72521.55,20.0,0.67498,0.00015,23.22459]
[1780310315049,36.44,72533.86,20.0,0.67686,0.00015,23.1731]
[1780310315357,36.44,72528.6,20.0,0.67606,0.00015,23.19519]
[1780310317046,36.44,72528.6,20.0,0.67606,0.00015,23.19519]
[1780310317461,36.44,72525.61,20.0,0.6756,0.00015,23.20769]
[1780310320491,36.44,72528.46,20.0,0.67604,0.00015,23.19577]
[1780310320828,36.44,72528.46,20.0,0.67604,0.00015,23.19577]
[1780310329456,36.44,72526.79,20.0,0.67578,0.00015,23.20282]
[1780310334491,36.44,72529.17,20.0,0.67614,0.00015,23.19287]
[1780310337512,36.44,72534.08,20.0,0.67689,0.00015,23.1723]
[1780310342547,36.45,72534.91,20.0,0.67702,0.00015,23.16894]
[1780310346789,36.45,72534.96,20.0,0.67702,0.00015,23.16881]
[1780310351868,36.45,72533.03,20.0,0.67672,0.00015,23.17706]
[1780310357653,36.45,72533.98,20.0,0.67686,0.00015,23.17326]
[1780310358924,36.45,72533.98,20.0,0.67686,0.00015,23.17326]
[1780310364808,36.45,72536.92,20.0,0.6773,0.00015,23.16107]
[1780310365611,36.45,72537.59,20.0,0.6774,0.00015,23.15829]
[1780310365913,36.45,72537.59,20.0,0.6774,0.00015,23.15829]
[1780310366004,36.45,72537.59,20.0,0.6774,0.00015,23.15829]
[1780310366105,36.45,72547.17,20.0,0.67886,0.00015,23.11782]
[1780310366813,36.45,72547.17,20.0,0.67886,0.00015,23.11782]
[1780310366876,36.45,72547.16,20.0,0.67886,0.00015,23.11794]
[1780310367293,36.45,72547.16,20.0,0.67886,0.00015,23.11794]
[1780310367724,36.45,72552.02,20.0,0.67959,0.00015,23.0974]
[1780310368731,36.45,72556.46,20.0,0.68026,0.00015,23.07855]
[1780310370745,36.45,72561.85,20.0,0.68108,0.00015,23.05564]
[1780310375749,36.46,72562.43,20.0,0.68117,0.00015,23.05023]
[1780310380814,36.46,72558.89,20.0,0.68061,0.00015,23.06604]
[1780310385850,36.47,72558.79,20.0,0.68058,0.00015,23.06703]
[1780310390885,36.47,72561.38,20.0,0.68095,0.00015,23.05653]
[1780310395920,36.48,72563.31,20.0,0.68123,0.00015,23.04869]
[1780310400955,36.48,72563.24,20.0,0.6812,0.00015,23.04948]
[1780310402969,36.48,72569.22,20.0,0.6821,0.00015,23.02395]
[1780310404230,36.48,72569.22,20.0,0.6821,0.00015,23.02395]
[1780310404983,36.48,72573.64,20.0,0.68276,0.00015,23.0051]
[1780310405990,36.48,72579.33,20.0,0.68362,0.00015,22.98057]
[1780310411033,36.48,72582.26,20.0,0.68406,0.00015,22.96777]
[1780310416068,36.48,72581.99,20.0,0.68402,0.00015,22.96889]
[1780310417099,36.48,72581.99,20.0,0.68402,0.00015,22.96889]
[1780310418082,36.48,72570.23,20.0,0.68225,0.00015,23.01983]
[1780310420096,36.48,72568.59,20.0,0.682,0.00015,23.02678]
[1780310425131,36.48,72562.61,20.0,0.6811,0.00015,23.05233]
[1780310430224,36.48,72561.8,20.0,0.68097,0.00015,23.05615]
[1780310435201,36.49,72567.92,20.0,0.6819,0.00015,23.02701]
[1780310438024,36.49,72571.05,20.0,0.68236,0.00015,23.0137]
[1780310439562,36.49,72573.76,20.0,0.68277,0.00015,23.00222]
[1780310440236,36.49,72578.35,20.0,0.68346,0.00015,22.98246]
[1780310440905,36.49,72578.35,20.0,0.68346,0.00015,22.98246]
[1780310441243,36.49,72582.15,20.0,0.68403,0.00015,22.96589]
[1780310442249,36.49,72586.17,20.0,0.68464,0.00015,22.94834]
[1780310447285,36.49,72586.68,20.0,0.68472,0.00015,22.94609]
[1780310449877,36.49,72586.9,20.0,0.68475,0.00015,22.94514]
[1780310450224,36.49,72586.9,20.0,0.68475,0.00015,22.94514]
[1780310452160,36.49,72586.09,20.0,0.68463,0.00015,22.94867]
[1780310452170,36.49,72586.09,20.0,0.68463,0.00015,22.94867]
[1780310452320,36.49,72579.67,20.0,0.68366,0.00015,22.97663]
[1780310454038,36.49,72576.5,20.0,0.68318,0.00015,22.99038]
[1780310454496,36.49,72577.84,20.0,0.68338,0.00015,22.98454]
[1780310460387,36.49,72578.2,20.0,0.68345,0.00015,22.98272]
[1780310463788,36.49,72578.1,20.0,0.68343,0.00015,22.98308]
[1780310463876,36.49,72578.34,20.0,0.68347,0.00015,22.982]
[1780310464387,36.49,72578.34,20.0,0.68347,0.00015,22.982]
[1780310464415,36.49,72578.49,20.0,0.6835,0.00015,22.98131]
[1780310468568,36.49,72579.05,20.0,0.68358,0.00015,22.97878]
[1780310468861,36.49,72579.05,20.0,0.68358,0.00015,22.97878]
[1780310468911,36.49,72577.96,20.0,0.68342,0.00015,22.98348]
[1780310469450,36.49,72587.37,20.0,0.68484,0.00015,22.94246]
[1780310474485,36.49,72587.79,20.0,0.6849,0.00015,22.94064]
[1780310479533,36.49,72589.65,20.0,0.68518,0.00015,22.93252]
[1780310484570,36.48,72593.21,20.0,0.68573,0.00015,22.91674]
[1780310489606,36.48,72594.82,20.0,0.68599,0.00015,22.90892]
[1780310491880,36.48,72595.9,20.0,0.68616,0.00015,22.90398]
[1780310491961,36.48,72600.62,20.0,0.6869,0.00015,22.87963]
[1780310493634,36.48,72604.01,20.0,0.68739,0.00015,22.86502]
[1780310497949,36.48,72607.28,20.0,0.68787,0.00015,22.85098]
[1780310499676,36.49,72610.71,20.0,0.68837,0.00015,22.83613]
[1780310504710,36.49,72609.25,20.0,0.68814,0.00015,22.84315]
[1780310509745,36.49,72612.67,20.0,0.68863,0.00015,22.82856]
[1780310514781,36.5,72615.9,20.0,0.6891,0.00015,22.81461]
[1780310516795,36.5,72620.36,20.0,0.68977,0.00015,22.79481]
[1780310518018,36.5,72620.36,20.0,0.68977,0.00015,22.79481]
[1780310520823,36.5,72623.75,20.0,0.69027,0.00015,22.77972]
[1780310522362,36.5,72623.75,20.0,0.69027,0.00015,22.77972]
[1780310528222,36.5,72621.34,20.0,0.68991,0.00015,22.79058]
[1780310533914,36.5,72619.36,20.0,0.68961,0.00015,22.79957]
[1780310537942,36.5,72611.76,20.0,0.68847,0.00015,22.83354]
[1780310542977,36.5,72610.34,20.0,0.68824,0.00015,22.84031]
[1780310548013,36.51,72610.79,20.0,0.68829,0.00015,22.83881]
[1780310553047,36.51,72611.87,20.0,0.68846,0.00015,22.83111]
[1780310556068,36.51,72616.23,20.0,0.6891,0.00015,22.81198]
[1780310561103,36.51,72617.46,20.0,0.68928,0.00015,22.80676]
[1780310566138,36.52,72622.4,20.0,0.69001,0.00015,22.78492]
[1780310571173,36.52,72620.51,20.0,0.68973,0.00015,22.79336]
[1780310576207,36.52,72620.02,20.0,0.68965,0.00015,22.79561]
[1780310581243,36.52,72616.06,20.0,0.68906,0.00015,22.81334]
[1780310583257,36.52,72606.65,20.0,0.68764,0.00015,22.85526]
[1780310588292,36.52,72606.25,20.0,0.68756,0.00015,22.85769]
[1780310593310,36.53,72605.81,20.0,0.68748,0.00015,22.86017]
[1780310593327,36.53,72614.08,20.0,0.68871,0.00015,22.82363]
[1780310598362,36.53,72614.87,20.0,0.68882,0.00015,22.82042]
[1780310598983,36.53,72614.87,20.0,0.68882,0.00015,22.82042]
[1780310599369,36.53,72608.35,20.0,0.68784,0.00015,22.84943]
[1780310601383,36.53,72604.36,20.0,0.68725,0.00015,22.86681]
[1780310601731,36.53,72604.36,20.0,0.68725,0.00015,22.86681]
[1780310602390,36.53,72604.39,20.0,0.68726,0.00015,22.86652]
[1780310603723,36.53,72602.83,20.0,0.68702,0.00015,22.87356]
[1780310604405,36.53,72602.45,20.0,0.68696,0.00015,22.87539]
[1780310609439,36.52,72601.78,20.0,0.68689,0.00015,22.87748]
[1780310614474,36.52,72601.89,20.0,0.68695,0.00015,22.87278]
[1780310620516,36.51,72601.26,20.0,0.68689,0.00015,22.87454]
[1780310622530,36.51,72605.71,20.0,0.68757,0.00015,22.85453]
[1780310623498,36.51,72605.71,20.0,0.68757,0.00015,22.85453]
[1780310623972,36.5,72605.45,20.0,0.68754,0.00015,22.85552]
[1780310624500,36.5,72605.45,20.0,0.68754,0.00015,22.85552]
[1780310624545,36.5,72605.78,20.0,0.68759,0.00015,22.85375]
[1780310629580,36.51,72606.12,20.0,0.68762,0.00015,22.85299]
[1780310630943,36.51,72606.12,20.0,0.68762,0.00015,22.85299]
[1780310631044,36.51,72606.53,20.0,0.68768,0.00015,22.85132]
[1780310636631,36.5,72606.03,20.0,0.68763,0.00015,22.85263]
[1780310638714,36.5,72603.36,20.0,0.68724,0.00015,22.8643]
[1780310638793,36.5,72590.14,20.0,0.68525,0.00015,22.92229]
[1780310640409,36.5,72590.14,20.0,0.68525,0.00015,22.92229]
[1780310640538,36.5,72590.14,20.0,0.68525,0.00015,22.92229]
[1780310640423,36.5,72589.74,20.0,0.6852,0.00015,22.92384]
[1780310641669,36.5,72581.98,20.0,0.68404,0.00015,22.95738]
[1780310646704,36.49,72581.81,20.0,0.68404,0.00015,22.95739]
[1780310652587,36.48,72582.79,20.0,0.68421,0.00015,22.95219]
[1780310653753,36.48,72588.12,20.0,0.68503,0.00015,22.92847]
[1780310655512,36.48,72588.12,20.0,0.68503,0.00015,22.92847]
[1780310655555,36.48,72588.12,20.0,0.68503,0.00015,22.92847]
[1780310655552,36.48,72592.47,20.0,0.6857,0.00015,22.9092]
[1780310656348,36.48,72592.47,20.0,0.6857,0.00015,22.9092]
[1780310657010,36.48,72594.08,20.0,0.68594,0.00015,22.90194]
[1780310658439,36.48,72597.28,20.0,0.68643,0.00015,22.88768]
[1780310658477,36.48,72597.28,20.0,0.68643,0.00015,22.88768]
[1780310658513,36.48,72597.14,20.0,0.68642,0.00015,22.88813]
[1780310658788,36.47,72600.64,20.0,0.68695,0.00015,22.87252]
[1780310659795,36.48,72606.05,20.0,0.68776,0.00015,22.84876]
[1780310662816,36.48,72602.27,20.0,0.68717,0.00015,22.86591]
[1780310663800,36.48,72602.27,20.0,0.68717,0.00015,22.86591]
[1780310663823,36.48,72602.35,20.0,0.68718,0.00015,22.86572]
[1780310664812,36.48,72602.35,20.0,0.68718,0.00015,22.86572]
[1780310664830,36.48,72602.21,20.0,0.68716,0.00015,22.86619]
[1780310665885,36.48,72602.21,20.0,0.68716,0.00015,22.86619]
[1780310665889,36.48,72603.95,20.0,0.68742,0.00015,22.85866]
[1780310666783,36.48,72603.95,20.0,0.68742,0.00015,22.85866]
[1780310666844,36.48,72604.6,20.0,0.68752,0.00015,22.85564]
[1780310671879,36.48,72604.37,20.0,0.68748,0.00015,22.85404]
[1780310676914,36.49,72606.0,20.0,0.68771,0.00015,22.84758]
[1780310681949,36.49,72608.36,20.0,0.68804,0.00015,22.83777]
[1780310686984,36.5,72607.84,20.0,0.68794,0.00015,22.84069]
[1780310692020,36.5,72606.91,20.0,0.68778,0.00015,22.84543]
[1780310697054,36.51,72606.08,20.0,0.68764,0.00015,22.8497]
[1780310697874,36.51,72606.08,20.0,0.68764,0.00015,22.8497]
[1780310698061,36.51,72611.08,20.0,0.68839,0.00015,22.82764]
[1780310699520,36.51,72618.03,20.0,0.68942,0.00015,22.79676]
[1780310700076,36.51,72621.38,20.0,0.68993,0.00015,22.78181]
[1780310701083,36.51,72625.11,20.0,0.69048,0.00015,22.76508]
[1780310704104,36.51,72629.78,20.0,0.69119,0.00015,22.74395]
[1780310709139,36.51,72629.06,20.0,0.69109,0.00015,22.74695]
[1780310710601,36.51,72629.06,20.0,0.69109,0.00015,22.74695]
[1780310710643,36.51,72628.21,20.0,0.69096,0.00015,22.75073]
[1780310711583,36.51,72638.43,20.0,0.69249,0.00015,22.70454]
[1780310713167,36.51,72643.01,20.0,0.69317,0.00015,22.68375]
[1780310717195,36.51,72649.18,20.0,0.69409,0.00015,22.6557]
[1780310718028,36.51,72649.18,20.0,0.69409,0.00015,22.6557]
[1780310718202,36.51,72653.19,20.0,0.69468,0.00015,22.63742]
[1780310719084,36.51,72653.19,20.0,0.69468,0.00015,22.63742]
[1780310719114,36.51,72653.19,20.0,0.69468,0.00015,22.63742]
[1780310719421,36.51,72653.19,20.0,0.69468,0.00015,22.63742]
[1780310719521,36.51,72654.88,20.0,0.69493,0.00015,22.62973]
[1780310721492,36.51,72654.83,20.0,0.69492,0.00015,22.63013]
[1780310721593,36.51,72653.23,20.0,0.69468,0.00015,22.63763]
[1780310722230,36.51,72649.86,20.0,0.69417,0.00015,22.65308]
[1780310727415,36.51,72648.56,20.0,0.69398,0.00015,22.65916]
[1780310729122,36.51,72646.96,20.0,0.69374,0.00015,22.66651]
[1780310729890,36.51,72645.65,20.0,0.69354,0.00015,22.6725]
[1780310730287,36.51,72639.3,20.0,0.69259,0.00015,22.70136]
[1780310731294,36.51,72630.76,20.0,0.69134,0.00015,22.73656]
[1780310733308,36.51,72627.73,20.0,0.69089,0.00015,22.7501]
[1780310737336,36.51,72635.61,20.0,0.69207,0.00015,22.71436]
[1780310738343,36.51,72645.06,20.0,0.69348,0.00015,22.67146]
[1780310741364,36.51,72645.11,20.0,0.69349,0.00015,22.67129]
[1780310742799,36.51,72645.21,20.0,0.6935,0.00015,22.67085]
[1780310743378,36.51,72645.7,20.0,0.69358,0.00015,22.66864]
[1780310743831,36.51,72645.7,20.0,0.69358,0.00015,22.66864]
[1780310744385,36.51,72645.62,20.0,0.69356,0.00015,22.66902]
[1780310745336,36.51,72645.62,20.0,0.69356,0.00015,22.66902]
[1780310749737,36.51,72645.3,20.0,0.69351,0.00015,22.67055]
[1780310755463,36.51,72646.86,20.0,0.69374,0.00015,22.66358]
[1780310757825,36.51,72649.59,20.0,0.69415,0.00015,22.65117]
[1780310758506,36.51,72653.07,20.0,0.69466,0.00015,22.6353]
[1780310758773,36.51,72653.07,20.0,0.69466,0.00015,22.6353]
[1780310758865,36.51,72653.07,20.0,0.69466,0.00015,22.6353]
[1780310760269,36.51,72655.35,20.0,0.695,0.00015,22.62491]
[1780310760432,36.51,72655.35,20.0,0.695,0.00015,22.62491]
[1780310760515,36.51,72657.71,20.0,0.69535,0.00015,22.61414]
[1780310761139,36.51,72657.71,20.0,0.69535,0.00015,22.61414]
[1780310761585,36.51,72657.71,20.0,0.69535,0.00015,22.61414]
[1780310762532,36.51,72661.61,20.0,0.69592,0.00015,22.59641]
[1780310765306,36.51,72663.99,20.0,0.69627,0.00015,22.58555]
[1780310765603,36.51,72663.99,20.0,0.69627,0.00015,22.58555]
[1780310765674,36.51,72674.46,20.0,0.69782,0.00015,22.53719]
[1780310766325,36.51,72674.46,20.0,0.69782,0.00015,22.53719]
[1780310766560,36.51,72685.28,20.0,0.69942,0.00015,22.48677]
[1780310767812,36.51,72685.91,20.0,0.69952,0.00015,22.48372]
[1780310768574,36.51,72685.75,20.0,0.69949,0.00015,22.48441]
[1780310771595,36.51,72682.33,20.0,0.69899,0.00015,22.50021]
[1780310772069,36.51,72682.33,20.0,0.69899,0.00015,22.50021]
[1780310772089,36.51,72682.33,20.0,0.69899,0.00015,22.50021]
[1780310772244,36.51,72682.33,20.0,0.69899,0.00015,22.50021]
[1780310772604,36.51,72674.82,20.0,0.69789,0.00015,22.5351]
[1780310773609,36.51,72669.03,20.0,0.69703,0.00015,22.56206]
[1780310773910,36.51,72669.03,20.0,0.69703,0.00015,22.56206]
[1780310774617,36.51,72668.77,20.0,0.69698,0.00015,22.56337]
[1780310774903,36.51,72668.77,20.0,0.69698,0.00015,22.56337]
[1780310775953,36.51,72669.28,20.0,0.69706,0.00015,22.56109]
[1780310776631,36.51,72668.84,20.0,0.69699,0.00015,22.56321]
[1780310781666,36.52,72667.82,20.0,0.69683,0.00015,22.56831]
[1780310783671,36.52,72667.67,20.0,0.6968,0.00015,22.56908]
[1780310783680,36.52,72664.09,20.0,0.69627,0.00015,22.58567]
[1780310783735,36.52,72664.09,20.0,0.69627,0.00015,22.58567]
[1780310784687,36.52,72660.47,20.0,0.69573,0.00015,22.6024]
[1780310787708,36.52,72654.03,20.0,0.69477,0.00015,22.63208]
[1780310792745,36.52,72653.2,20.0,0.69466,0.00015,22.63258]
[1780310797782,36.52,72655.45,20.0,0.695,0.00015,22.62237]
[1780310802818,36.52,72655.07,20.0,0.69494,0.00015,22.62423]
[1780310806478,36.52,72654.96,20.0,0.69492,0.00015,22.62476]
[1780310806522,36.52,72654.96,20.0,0.69492,0.00015,22.62476]
[1780310806957,36.52,72655.04,20.0,0.69493,0.00015,22.62441]
[1780310807058,36.52,72648.76,20.0,0.694,0.00015,22.65312]
[1780310808463,36.52,72648.76,20.0,0.694,0.00015,22.65312]
[1780310808492,36.52,72641.75,20.0,0.69295,0.00015,22.685]
[1780310809319,36.52,72641.75,20.0,0.69295,0.00015,22.685]
[1780310809749,36.52,72637.39,20.0,0.6923,0.00015,22.70472]
[1780310815740,36.52,72634.81,20.0,0.69193,0.00015,22.71605]
[1780310816022,36.52,72633.84,20.0,0.69179,0.00015,22.72036]
[1780310816067,36.52,72636.37,20.0,0.69217,0.00015,22.70885]
[1780310816918,36.52,72644.55,20.0,0.69339,0.00015,22.67169]
[1780310820947,36.52,72646.41,20.0,0.69367,0.00015,22.66311]
[1780310824266,36.52,72648.85,20.0,0.69403,0.00015,22.65194]
[1780310824975,36.52,72655.82,20.0,0.69507,0.00015,22.62005]
[1780310830010,36.52,72658.05,20.0,0.6954,0.00015,22.60996]
[1780310835045,36.52,72658.12,20.0,0.6954,0.00015,22.60977]
[1780310840080,36.52,72656.14,20.0,0.69511,0.00015,22.61897]
[1780310844245,36.52,72657.82,20.0,0.69535,0.00015,22.61132]
[1780310845106,36.52,72658.07,20.0,0.69539,0.00015,22.61019]
[1780310848136,36.52,72651.89,20.0,0.69447,0.00015,22.63857]
[1780310853171,36.52,72654.11,20.0,0.69482,0.00015,22.62501]
[1780310854303,36.52,72654.11,20.0,0.69482,0.00015,22.62501]
[1780310854647,36.52,72654.11,20.0,0.69482,0.00015,22.62501]
[1780310863241,36.52,72654.69,20.0,0.6949,0.00015,22.62243]
[1780310868278,36.52,72655.12,20.0,0.69497,0.00015,22.62049]
[1780310873312,36.52,72653.79,20.0,0.69477,0.00015,22.6266]
[1780310878347,36.52,72654.58,20.0,0.69489,0.00015,22.623]
[1780310883382,36.52,72651.76,20.0,0.69447,0.00015,22.6359]
[1780310888417,36.52,72651.8,20.0,0.69447,0.00015,22.63568]
[1780310893454,36.52,72649.67,20.0,0.69416,0.00015,22.64535]
[1780310898776,36.52,72649.44,20.0,0.69413,0.00015,22.64635]
[1780310899681,36.52,72649.48,20.0,0.69413,0.00015,22.64615]
[1780310899701,36.52,72657.48,20.0,0.69532,0.00015,22.60954]
[1780310903158,36.52,72656.65,20.0,0.6952,0.00015,22.6134]
[1780310903187,36.52,72656.65,20.0,0.6952,0.00015,22.6134]
[1780310903776,36.52,72656.65,20.0,0.6952,0.00015,22.6134]
[1780310903788,36.52,72660.26,20.0,0.69573,0.00015,22.59684]
[1780310905092,36.52,72661.76,20.0,0.69595,0.00015,22.58998]
[1780310905538,36.52,72661.97,20.0,0.69598,0.00015,22.58905]
[1780310910573,36.52,72662.69,20.0,0.69608,0.00015,22.58596]
[1780310915612,36.52,72661.28,20.0,0.69589,0.00015,22.5893]
[1780310920647,36.52,72662.83,20.0,0.69611,0.00015,22.5824]
[1780310925683,36.53,72661.03,20.0,0.69583,0.00015,22.59095]
[1780310926810,36.53,72661.03,20.0,0.69583,0.00015,22.59095]
[1780310927696,36.53,72661.7,20.0,0.69593,0.00015,22.58796]
[1780310927996,36.53,72661.7,20.0,0.69593,0.00015,22.58796]
[1780310931031,36.53,72660.74,20.0,0.69578,0.00015,22.59253]
[1780310933238,36.53,72660.92,20.0,0.69581,0.00015,22.59179]
[1780310933587,36.53,72660.92,20.0,0.69581,0.00015,22.59179]
[1780310933648,36.53,72660.92,20.0,0.69581,0.00015,22.59179]
[1780310933738,36.53,72653.99,20.0,0.69478,0.00015,22.62362]
[1780310934190,36.53,72653.99,20.0,0.69478,0.00015,22.62362]
[1780310939780,36.53,72652.14,20.0,0.6945,0.00015,22.63218]
[1780310943808,36.53,72642.76,20.0,0.6931,0.00015,22.67494]
[1780310948843,36.53,72642.59,20.0,0.69308,0.00015,22.67559]
[1780310950857,36.53,72646.41,20.0,0.69365,0.00015,22.65817]
[1780310955892,36.53,72649.57,20.0,0.69412,0.00015,22.64369]
[1780310957223,36.53,72650.69,20.0,0.69429,0.00015,22.63857]
[1780310957526,36.53,72650.69,20.0,0.69429,0.00015,22.63857]
[1780310958913,36.53,72654.67,20.0,0.69488,0.00015,22.62039]
[1780310961934,36.53,72651.02,20.0,0.69434,0.00015,22.63712]
[1780310965964,36.53,72654.49,20.0,0.69485,0.00015,22.62128]
[1780310970999,36.53,72654.62,20.0,0.69489,0.00015,22.61737]
[1780310973015,36.53,72658.8,20.0,0.69551,0.00015,22.59825]
[1780310973968,36.53,72658.8,20.0,0.69551,0.00015,22.59825]
[1780310974010,36.53,72658.8,20.0,0.69551,0.00015,22.59825]
[1780310974022,36.53,72659.36,20.0,0.69559,0.00015,22.59572]
[1780310977043,36.53,72664.22,20.0,0.69631,0.00015,22.5735]
[1780310982077,36.53,72667.33,20.0,0.69676,0.00015,22.55951]
[1780310984019,36.53,72667.56,20.0,0.69679,0.00015,22.55852]
[1780310988120,36.54,72672.08,20.0,0.69745,0.00015,22.53802]
[1780310992063,36.54,72669.21,20.0,0.69702,0.00015,22.55158]
[1780310992854,36.54,72669.21,20.0,0.69702,0.00015,22.55158]
[1780310992931,36.54,72665.4,20.0,0.69645,0.00015,22.56924]
[1780310993908,36.54,72665.4,20.0,0.69645,0.00015,22.56924]
[1780310999197,36.54,72665.11,20.0,0.69639,0.00015,22.57103]
[1780311004233,36.54,72666.33,20.0,0.69656,0.00015,22.56573]
[1780311009268,36.55,72665.27,20.0,0.6964,0.00015,22.57094]
[1780311014303,36.55,72665.35,20.0,0.6964,0.00015,22.57089]
[1780311016784,36.55,72665.47,20.0,0.69641,0.00015,22.5704]
[1780311016871,36.55,72665.32,20.0,0.6964,0.00015,22.57095]
[1780311017262,36.55,72665.32,20.0,0.6964,0.00015,22.57095]
[1780311017293,36.55,72665.32,20.0,0.6964,0.00015,22.57095]
[1780311017324,36.55,72652.26,20.0,0.69446,0.00015,22.63071]
[1780311018332,36.55,72649.94,20.0,0.69412,0.00015,22.64134]
[1780311023529,36.55,72650.14,20.0,0.69414,0.00015,22.64055]
[1780311024179,36.55,72649.65,20.0,0.69407,0.00015,22.64282]
[1780311029409,36.55,72653.06,20.0,0.69457,0.00015,22.62748]
[1780311032181,36.55,72653.37,20.0,0.69463,0.00015,22.62276]
[1780311032430,36.55,72657.73,20.0,0.69528,0.00015,22.60284]
[1780311033195,36.55,72657.73,20.0,0.69528,0.00015,22.60284]
[1780311033437,36.55,72661.11,20.0,0.69578,0.00015,22.5874]
[1780311034139,36.55,72661.11,20.0,0.69578,0.00015,22.5874]
[1780311034444,36.55,72661.32,20.0,0.69581,0.00015,22.5865]
[1780311037446,36.55,72661.27,20.0,0.69579,0.00015,22.587]
[1780311037548,36.55,72661.27,20.0,0.69579,0.00015,22.58713]
[1780311043507,36.56,72659.86,20.0,0.69557,0.00015,22.59398]
[1780311046088,36.56,72660.26,20.0,0.69562,0.00015,22.59227]
[1780311046176,36.56,72660.26,20.0,0.69562,0.00015,22.59227]
[1780311046451,36.56,72660.26,20.0,0.69562,0.00015,22.59227]
[1780311046532,36.56,72661.07,20.0,0.69574,0.00015,22.58861]
[1780311051637,36.56,72660.11,20.0,0.69558,0.00015,22.59369]
[1780311056672,36.56,72662.75,20.0,0.69595,0.00015,22.58216]
[1780311061707,36.57,72662.81,20.0,0.69595,0.00015,22.58238]
[1780311066743,36.57,72663.06,20.0,0.69597,0.00015,22.58171]
[1780311071234,36.57,72662.26,20.0,0.69584,0.00015,22.58571]
[1780311071777,36.57,72652.9,20.0,0.69445,0.00015,22.62859]
[1780311074799,36.57,72652.22,20.0,0.69435,0.00015,22.6318]
[1780311076813,36.57,72655.59,20.0,0.69485,0.00015,22.61645]
[1780311081030,36.57,72656.89,20.0,0.69504,0.00015,22.61053]
[1780311081195,36.58,72658.21,20.0,0.69523,0.00015,22.6045]
[1780311081844,36.58,72658.21,20.0,0.69523,0.00015,22.6045]
[1780311081848,36.58,72661.51,20.0,0.69572,0.00015,22.5894]
[1780311086883,36.58,72659.18,20.0,0.69537,0.00015,22.60026]
[1780311089765,36.58,72659.63,20.0,0.69544,0.00015,22.59825]
[1780311091552,36.58,72661.84,20.0,0.69576,0.00015,22.58817]
[1780311096953,36.58,72662.24,20.0,0.69583,0.00015,22.58319]
[1780311100231,36.58,72664.11,20.0,0.69611,0.00015,22.57474]
[1780311102075,36.58,72666.0,20.0,0.69639,0.00015,22.56609]
[1780311101988,36.58,72670.53,20.0,0.69705,0.00015,22.54527]
[1780311105859,36.58,72672.71,20.0,0.69737,0.00015,22.53545]
[1780311106846,36.58,72672.85,20.0,0.69739,0.00015,22.53489]
[1780311109037,36.58,72678.33,20.0,0.69819,0.00015,22.50958]
[1780311114075,36.58,72678.03,20.0,0.69816,0.00015,22.51049]
[1780311119112,36.58,72678.65,20.0,0.69827,0.00015,22.50705]
[1780311124147,36.57,72681.45,20.0,0.6987,0.00015,22.49368]
[1780311125776,36.57,72683.49,20.0,0.699,0.00015,22.4841]
[1780311125861,36.57,72684.44,20.0,0.69914,0.00015,22.4796]
[1780311126831,36.57,72684.44,20.0,0.69914,0.00015,22.4796]
[1780311126932,36.57,72682.99,20.0,0.69893,0.00015,22.48629]
[1780311132969,36.57,72685.45,20.0,0.6993,0.00015,22.47444]
[1780311132978,36.57,72686.0,20.0,0.69939,0.00015,22.47181]
[1780311135233,36.57,72690.87,20.0,0.70011,0.00015,22.44888]
[1780311136724,36.57,72690.87,20.0,0.70011,0.00015,22.44888]
[1780311139432,36.57,72692.97,20.0,0.70042,0.00015,22.43893]
[1780311139510,36.57,72694.32,20.0,0.70062,0.00015,22.43257]
[1780311145302,36.56,72695.79,20.0,0.70089,0.00015,22.42397]
[1780311148323,36.55,72687.08,20.0,0.69962,0.00015,22.46421]
[1780311149330,36.55,72684.3,20.0,0.69921,0.00015,22.47712]
[1780311154368,36.55,72686.31,20.0,0.69954,0.00015,22.46399]
[1780311162144,36.55,72687.56,20.0,0.69974,0.00015,22.45774]
[1780311162424,36.55,72687.25,20.0,0.69969,0.00015,22.45913]
[1780311167459,36.55,72690.18,20.0,0.70013,0.00015,22.44516]
[1780311168381,36.55,72690.18,20.0,0.70013,0.00015,22.44516]
[1780311168467,36.55,72691.43,20.0,0.70032,0.00015,22.43926]
[1780311173501,36.54,72692.23,20.0,0.70044,0.00015,22.4353]
[1780311178536,36.54,72694.16,20.0,0.70073,0.00015,22.42608]
[1780311183571,36.54,72694.99,20.0,0.70086,0.00015,22.42205]
[1780311187937,36.54,72695.76,20.0,0.70097,0.00015,22.41836]
[1780311187955,36.54,72697.36,20.0,0.70121,0.00015,22.41081]
[1780311190325,36.54,72697.16,20.0,0.70118,0.00015,22.41172]
[1780311190841,36.54,72697.16,20.0,0.70118,0.00015,22.41172]
[1780311190852,36.54,72696.63,20.0,0.7011,0.00015,22.4142]
[1780311196662,36.54,72696.2,20.0,0.70104,0.00015,22.41611]
[1780311199683,36.54,72692.75,20.0,0.70054,0.00015,22.43207]
[1780311203534,36.53,72692.29,20.0,0.70051,0.00015,22.43307]
[1780311203711,36.53,72692.17,20.0,0.7005,0.00015,22.43326]
[1780311208745,36.52,72691.75,20.0,0.70047,0.00015,22.43439]
[1780311211767,36.52,72686.14,20.0,0.69966,0.00015,22.45714]
[1780311215436,36.52,72685.97,20.0,0.69966,0.00015,22.45718]
[1780311215795,36.52,72685.63,20.0,0.69961,0.00015,22.45871]
[1780311217526,36.52,72685.58,20.0,0.69961,0.00015,22.45888]
[1780311217809,36.52,72685.39,20.0,0.69958,0.00015,22.45971]
[1780311219394,36.52,72683.65,20.0,0.69933,0.00015,22.46778]
[1780311220062,36.52,72683.65,20.0,0.69933,0.00015,22.46778]
[1780311227879,36.51,72683.1,20.0,0.69926,0.00015,22.46971]
[1780311232917,36.51,72683.05,20.0,0.69927,0.00015,22.46959]
[1780311234116,36.51,72683.05,20.0,0.69927,0.00015,22.46959]
[1780311234168,36.51,72683.31,20.0,0.69931,0.00015,22.4683]
[1780311234931,36.51,72691.03,20.0,0.70045,0.00015,22.43216]
[1780311238169,36.51,72689.37,20.0,0.70022,0.00015,22.43928]
[1780311246346,36.5,72688.1,20.0,0.70008,0.00015,22.44359]
[1780311246414,36.5,72688.1,20.0,0.70008,0.00015,22.44359]
[1780311252123,36.49,72685.34,20.0,0.69968,0.00015,22.45618]
[1780311257158,36.49,72682.97,20.0,0.69934,0.00015,22.46697]
[1780311261720,36.49,72683.84,20.0,0.69948,0.00015,22.46263]
[1780311265217,36.49,72687.1,20.0,0.69997,0.00015,22.44715]
[1780311270252,36.49,72689.1,20.0,0.70027,0.00015,22.43759]
[1780311275288,36.49,72688.57,20.0,0.70021,0.00015,22.43651]
[1780311278223,36.49,72688.39,20.0,0.70019,0.00015,22.43732]
[1780311288382,36.48,72689.79,20.0,0.70041,0.00015,22.43038]
[1780311293417,36.48,72688.02,20.0,0.70015,0.00015,22.43854]
[1780311298453,36.48,72688.13,20.0,0.70017,0.00015,22.43783]
[1780311303488,36.48,72689.71,20.0,0.70041,0.00015,22.43026]
[1780311308523,36.48,72691.53,20.0,0.70068,0.00015,22.42161]
[1780311313558,36.48,72691.95,20.0,0.70074,0.00015,22.41956]
[1780311318593,36.48,72692.08,20.0,0.70077,0.00015,22.41889]
[1780311320607,36.48,72683.72,20.0,0.69953,0.00015,22.45809]
[1780311325642,36.47,72685.21,20.0,0.69982,0.00015,22.44894]
[1780311330677,36.46,72685.4,20.0,0.69985,0.00015,22.44786]
[1780311335711,36.46,72687.2,20.0,0.70014,0.00015,22.43584]
[1780311340224,36.46,72687.68,20.0,0.70022,0.00015,22.4335]
[1780311341365,36.46,72687.68,20.0,0.70022,0.00015,22.43347]
[1780311341684,36.46,72687.68,20.0,0.70022,0.00015,22.43347]
[1780311341758,36.46,72700.07,20.0,0.70205,0.00015,22.375]
[1780311342587,36.46,72700.07,20.0,0.70205,0.00015,22.375]
[1780311342760,36.46,72706.88,20.0,0.70305,0.00015,22.34273]
[1780311345455,36.46,72706.0,20.0,0.70293,0.00015,22.34649]
[1780311346437,36.46,72706.0,20.0,0.70293,0.00015,22.34649]
[1780311347165,36.46,72690.34,20.0,0.70063,0.00015,22.42012]
[1780311347407,36.46,72690.34,20.0,0.70063,0.00015,22.42012]
[1780311347980,36.46,72690.34,20.0,0.70063,0.00015,22.42012]
[1780311348079,36.46,72676.66,20.0,0.69861,0.00015,22.48419]
[1780311348957,36.46,72676.66,20.0,0.69861,0.00015,22.48419]
[1780311349011,36.46,72676.66,20.0,0.69861,0.00015,22.48419]
[1780311349052,36.46,72676.66,20.0,0.69861,0.00015,22.48419]
[1780311349077,36.46,72667.67,20.0,0.69728,0.00015,22.52608]
[1780311350016,36.46,72667.67,20.0,0.69728,0.00015,22.52608]
[1780311350060,36.46,72660.92,20.0,0.69627,0.00015,22.55734]
[1780311350816,36.46,72655.94,20.0,0.69553,0.00015,22.58036]
[1780311355098,36.46,72651.72,20.0,0.6949,0.00015,22.59985]
[1780311360361,36.46,72649.94,20.0,0.69461,0.00015,22.60881]
[1780311362252,36.47,72645.23,20.0,0.6939,0.00015,22.6305]
[1780311363912,36.47,72648.98,20.0,0.69445,0.00015,22.61375]
[1780311368947,36.47,72649.03,20.0,0.69445,0.00015,22.61379]
[1780311374988,36.47,72648.89,20.0,0.69442,0.00015,22.61475]
[1780311380026,36.47,72649.27,20.0,0.69447,0.00015,22.61328]
[1780311382041,36.47,72652.6,20.0,0.69496,0.00015,22.59813]
[1780311383075,36.47,72652.6,20.0,0.69496,0.00015,22.59813]
[1780311383127,36.47,72652.6,20.0,0.69496,0.00015,22.59813]
[1780311383166,36.48,72656.24,20.0,0.6955,0.00015,22.58149]
[1780311384055,36.48,72659.53,20.0,0.69599,0.00015,22.56643]
[1780311387031,36.48,72659.88,20.0,0.69603,0.00015,22.56501]
[1780311387076,36.48,72659.94,20.0,0.69604,0.00015,22.56484]
[1780311387966,36.48,72659.94,20.0,0.69604,0.00015,22.56484]
[1780311388083,36.48,72658.26,20.0,0.69578,0.00015,22.57273]
[1780311393118,36.48,72658.72,20.0,0.69586,0.00015,22.56767]
[1780311398153,36.48,72658.94,20.0,0.69588,0.00015,22.56711]
[1780311403188,36.49,72658.75,20.0,0.69584,0.00015,22.56841]
[1780311407864,36.49,72661.22,20.0,0.69619,0.00015,22.55738]
[1780311408223,36.49,72661.41,20.0,0.69622,0.00015,22.5566]
[1780311413258,36.5,72662.05,20.0,0.69629,0.00015,22.55442]
[1780311418293,36.5,72663.14,20.0,0.69643,0.00015,22.55008]
[1780311421314,36.5,72659.73,20.0,0.69591,0.00015,22.56612]
[1780311426352,36.5,72660.3,20.0,0.69599,0.00015,22.5638]
[1780311427359,36.5,72660.3,20.0,0.69599,0.00015,22.5638]
[1780311433401,36.51,72660.84,20.0,0.69606,0.00015,22.56177]
[1780311438436,36.51,72661.0,20.0,0.69607,0.00015,22.56136]
[1780311443472,36.51,72662.03,20.0,0.69621,0.00015,22.55696]
[1780311448507,36.51,72662.52,20.0,0.69627,0.00015,22.55507]
[1780311451151,36.51,72662.35,20.0,0.69625,0.00015,22.55593]
[1780311452253,36.52,72662.13,20.0,0.69623,0.00015,22.5537]
[1780311452595,36.52,72662.6,20.0,0.6963,0.00015,22.55161]
[1780311453122,36.52,72662.6,20.0,0.6963,0.00015,22.55161]
[1780311457942,36.52,72662.51,20.0,0.69627,0.00015,22.55234]
[1780311458043,36.52,72661.91,20.0,0.69618,0.00015,22.55526]
[1780311463616,36.52,72661.75,20.0,0.69614,0.00015,22.55643]
[1780311468651,36.52,72661.68,20.0,0.69612,0.00015,22.55712]
[1780311473686,36.53,72660.66,20.0,0.69596,0.00015,22.56217]
[1780311478721,36.53,72661.11,20.0,0.69602,0.00015,22.56044]
[1780311483756,36.53,72660.61,20.0,0.69593,0.00015,22.56307]
[1780311488792,36.53,72660.71,20.0,0.69594,0.00015,22.56294]
[1780311493828,36.54,72657.96,20.0,0.69552,0.00015,22.57589]
[1780311498131,36.54,72657.77,20.0,0.69549,0.00015,22.57691]
[1780311498572,36.54,72658.55,20.0,0.6956,0.00015,22.57339]
[1780311503899,36.54,72660.9,20.0,0.69594,0.00015,22.56298]
[1780311508933,36.54,72661.53,20.0,0.69602,0.00015,22.56041]
[1780311512981,36.54,72661.37,20.0,0.69601,0.00015,22.55796]
[1780311516199,36.54,72660.73,20.0,0.69591,0.00015,22.5611]
[1780311516204,36.54,72660.73,20.0,0.69591,0.00015,22.5611]
[1780311516242,36.54,72660.73,20.0,0.69591,0.00015,22.5611]
[1780311516285,36.54,72661.2,20.0,0.69598,0.00015,22.55901]
[1780311516989,36.54,72665.17,20.0,0.69657,0.00015,22.54079]
[1780311522030,36.55,72663.09,20.0,0.69624,0.00015,22.5508]
[1780311523871,36.55,72663.14,20.0,0.69625,0.00015,22.55065]
[1780311523942,36.55,72663.14,20.0,0.69625,0.00015,22.55065]
[1780311524044,36.55,72662.78,20.0,0.69619,0.00015,22.55238]
[1780311525898,36.55,72663.03,20.0,0.69623,0.00015,22.5513]
[1780311526480,36.55,72663.03,20.0,0.69623,0.00015,22.5513]
[1780311536128,36.55,72664.73,20.0,0.69646,0.00015,22.5443]
[1780311541163,36.56,72662.26,20.0,0.69608,0.00015,22.55602]
[1780311545776,36.56,72662.29,20.0,0.69608,0.00015,22.55615]
[1780311546126,36.56,72662.29,20.0,0.69608,0.00015,22.55615]
[1780311548945,36.56,72663.65,20.0,0.69627,0.00015,22.5501]
[1780311550660,36.56,72663.78,20.0,0.69629,0.00015,22.54965]
[1780311556268,36.56,72664.06,20.0,0.69631,0.00015,22.54877]
[1780311556702,36.56,72664.06,20.0,0.69631,0.00015,22.54877]
[1780311557499,36.56,72664.06,20.0,0.69631,0.00015,22.54877]
[1780311566338,36.57,72663.36,20.0,0.69619,0.00015,22.55271]
[1780311569911,36.57,72664.26,20.0,0.69632,0.00015,22.54877]
[1780311573724,36.57,72667.32,20.0,0.69678,0.00015,22.53158]
[1780311574071,36.57,72667.32,20.0,0.69678,0.00015,22.53158]
[1780311580435,36.58,72667.14,20.0,0.69674,0.00015,22.53299]
[1780311583607,36.58,72667.03,20.0,0.69672,0.00015,22.53366]
[1780311583958,36.58,72666.96,20.0,0.6967,0.00015,22.53406]
[1780311584598,36.58,72666.96,20.0,0.6967,0.00015,22.53406]
[1780311593527,36.58,72666.49,20.0,0.69661,0.00015,22.537]
[1780311598561,36.58,72667.51,20.0,0.69675,0.00015,22.5327]
[1780311598767,36.58,72667.51,20.0,0.69675,0.00015,22.5327]
[1780311600576,36.58,72674.08,20.0,0.69772,0.00015,22.50231]
[1780311601583,36.58,72677.89,20.0,0.69829,0.00015,22.48455]
[1780311603054,36.58,72678.76,20.0,0.69842,0.00015,22.48042]
[1780311603596,36.58,72686.46,20.0,0.69956,0.00015,22.44449]
[1780311604452,36.58,72686.46,20.0,0.69956,0.00015,22.44449]
[1780311604604,36.58,72677.37,20.0,0.69822,0.00015,22.4867]
[1780311606222,36.58,72674.82,20.0,0.69784,0.00015,22.49847]
[1780311606366,36.58,72674.82,20.0,0.69784,0.00015,22.49847]
[1780311606617,36.58,72672.47,20.0,0.6975,0.00015,22.50926]
[1780311607184,36.58,72672.47,20.0,0.6975,0.00015,22.50926]
[1780311607625,36.58,72670.15,20.0,0.69716,0.00015,22.51988]
[1780311612971,36.58,72673.21,20.0,0.69763,0.00015,22.50527]
[1780311614012,36.58,72673.24,20.0,0.69763,0.00015,22.50502]
[1780311614076,36.58,72681.97,20.0,0.69893,0.00015,22.46428]
[1780311618703,36.57,72685.51,20.0,0.69946,0.00015,22.4475]
[1780311623578,36.57,72683.69,20.0,0.6992,0.00015,22.45574]
[1780311627455,36.57,72684.28,20.0,0.6993,0.00015,22.45272]
[1780311627768,36.57,72675.61,20.0,0.69802,0.00015,22.49297]
[1780311629782,36.57,72671.11,20.0,0.69736,0.00015,22.51363]
[1780311632488,36.57,72670.48,20.0,0.69727,0.00015,22.51644]
[1780311632504,36.57,72670.53,20.0,0.6973,0.00015,22.51256]
[1780311633829,36.57,72668.23,20.0,0.69696,0.00015,22.52319]
[1780311639854,36.57,72666.31,20.0,0.69667,0.00015,22.53226]
[1780311644890,36.57,72665.42,20.0,0.69653,0.00015,22.53664]
[1780311649799,36.57,72664.78,20.0,0.69643,0.00015,22.5398]
[1780311649870,36.57,72664.78,20.0,0.69643,0.00015,22.5398]
[1780311649925,36.57,72665.08,20.0,0.69647,0.00015,22.53847]
[1780311654574,36.57,72665.04,20.0,0.69646,0.00015,22.53881]
[1780311654960,36.57,72658.81,20.0,0.69553,0.00015,22.56754]
[1780311655967,36.57,72655.05,20.0,0.69497,0.00015,22.58479]
[1780311661060,36.57,72654.91,20.0,0.69495,0.00015,22.58556]
[1780311663016,36.58,72649.92,20.0,0.6942,0.00015,22.60849]
[1780311668051,36.58,72649.07,20.0,0.69407,0.00015,22.61253]
[1780311672825,36.58,72650.32,20.0,0.69425,0.00015,22.60697]
[1780311678123,36.58,72647.75,20.0,0.69386,0.00015,22.61888]
[1780311683158,36.58,72647.4,20.0,0.69381,0.00015,22.6206]
[1780311688193,36.58,72646.85,20.0,0.69372,0.00015,22.62323]
[1780311693229,36.58,72647.05,20.0,0.69377,0.00015,22.61905]
[1780311696703,36.58,72647.44,20.0,0.69383,0.00015,22.61733]
[1780311699890,36.58,72646.81,20.0,0.69373,0.00015,22.62031]
[1780311700044,36.58,72646.81,20.0,0.69373,0.00015,22.62031]
[1780311700572,36.58,72634.35,20.0,0.69187,0.00015,22.67675]
[1780311701284,36.58,72627.36,20.0,0.69083,0.00015,22.70816]
[1780311706319,36.58,72626.41,20.0,0.69069,0.00015,22.71215]
[1780311711513,36.58,72627.08,20.0,0.6908,0.00015,22.70894]
[1780311711613,36.58,72636.03,20.0,0.69214,0.00015,22.66861]
[1780311713368,36.58,72639.41,20.0,0.69264,0.00015,22.65331]
[1780311717268,36.58,72639.55,20.0,0.69266,0.00015,22.65267]
[1780311717438,36.58,72639.55,20.0,0.69266,0.00015,22.65267]
[1780311717836,36.58,72639.17,20.0,0.69261,0.00015,22.65439]
[1780311719725,36.58,72636.4,20.0,0.69219,0.00015,22.6669]
[1780311725047,36.58,72633.03,20.0,0.6917,0.00015,22.68197]
[1780311726400,36.58,72632.78,20.0,0.69166,0.00015,22.68307]
[1780311727466,36.58,72638.53,20.0,0.69252,0.00015,22.65705]
[1780311732762,36.58,72638.92,20.0,0.69258,0.00015,22.65526]
[1780311736530,36.58,72644.19,20.0,0.69337,0.00015,22.63134]
[1780311741565,36.58,72644.44,20.0,0.6934,0.00015,22.63028]
[1780311746600,36.58,72648.05,20.0,0.69393,0.00015,22.61396]
[1780311751635,36.58,72645.41,20.0,0.69356,0.00015,22.62267]
[1780311754660,36.58,72636.97,20.0,0.6923,0.00015,22.66095]
[1780311756156,36.58,72636.45,20.0,0.69222,0.00015,22.66328]
[1780311757486,36.58,72636.4,20.0,0.69222,0.00015,22.66348]
[1780311763723,36.58,72638.07,20.0,0.69247,0.00015,22.65583]
[1780311767751,36.58,72643.15,20.0,0.69323,0.00015,22.63279]
[1780311772787,36.58,72640.88,20.0,0.69289,0.00015,22.64312]
[1780311776815,36.58,72645.57,20.0,0.69359,0.00015,22.62184]
[1780311777385,36.58,72645.57,20.0,0.69359,0.00015,22.62184]
[1780311777690,36.58,72645.57,20.0,0.69359,0.00015,22.62184]
[1780311777822,36.58,72660.01,20.0,0.69573,0.00015,22.5559]
[1780311780377,36.58,72662.21,20.0,0.69606,0.00015,22.54581]
[1780311780435,36.58,72662.22,20.0,0.69605,0.00015,22.54594]
[1780311781246,36.58,72662.22,20.0,0.69605,0.00015,22.54594]
[1780311781260,36.58,72662.22,20.0,0.69605,0.00015,22.54594]
[1780311781393,36.58,72662.22,20.0,0.69605,0.00015,22.54594]
[1780311781400,36.58,72662.22,20.0,0.69605,0.00015,22.54594]
[1780311781441,36.58,72662.22,20.0,0.69605,0.00015,22.546]
[1780311782541,36.58,72667.32,20.0,0.69681,0.00015,22.52237]
[1780311784555,36.58,72670.27,20.0,0.69725,0.00015,22.50875]
[1780311785645,36.58,72667.83,20.0,0.6969,0.00015,22.51977]
[1780311790913,36.57,72664.98,20.0,0.6965,0.00015,22.53211]
[1780311794940,36.57,72661.12,20.0,0.69594,0.00015,22.54933]
[1780311796299,36.57,72661.12,20.0,0.69594,0.00015,22.54933]
[1780311796410,36.57,72661.12,20.0,0.69594,0.00015,22.54933]
[1780311796495,36.57,72659.53,20.0,0.6957,0.00015,22.55686]
[1780311796956,36.57,72653.05,20.0,0.69474,0.00015,22.58653]
[1780311797963,36.57,72646.97,20.0,0.69383,0.00015,22.61434]
[1780311799977,36.57,72644.93,20.0,0.69352,0.00015,22.62371]
[1780311805013,36.57,72645.19,20.0,0.69356,0.00015,22.62266]
[1780311810048,36.57,72644.84,20.0,0.6935,0.00015,22.62437]
[1780311813069,36.57,72640.11,20.0,0.69281,0.00015,22.64249]
[1780311815083,36.57,72636.54,20.0,0.69228,0.00015,22.65864]
[1780311820118,36.57,72638.22,20.0,0.69253,0.00015,22.651]
[1780311822132,36.57,72641.73,20.0,0.69306,0.00015,22.63509]
[1780311827167,36.57,72642.15,20.0,0.69312,0.00015,22.63326]
[1780311829181,36.57,72645.9,20.0,0.69368,0.00015,22.61627]
[1780311831195,36.57,72651.73,20.0,0.69454,0.00015,22.58977]
[1780311833210,36.57,72656.09,20.0,0.69519,0.00015,22.56996]
[1780311838244,36.58,72656.07,20.0,0.69517,0.00015,22.57042]
[1780311843321,36.58,72653.77,20.0,0.69482,0.00015,22.5812]
[1780311845495,36.58,72652.95,20.0,0.6947,0.00015,22.58505]
[1780311846390,36.58,72654.02,20.0,0.69485,0.00015,22.58021]
[1780311852342,36.58,72656.75,20.0,0.69525,0.00015,22.56813]
[1780311857377,36.58,72653.8,20.0,0.6948,0.00015,22.5819]
[1780311862412,36.59,72652.76,20.0,0.69464,0.00015,22.58686]
[1780311867448,36.59,72652.94,20.0,0.69466,0.00015,22.58624]
[1780311872481,36.59,72652.21,20.0,0.69457,0.00015,22.58637]
[1780311877517,36.59,72653.41,20.0,0.69474,0.00015,22.58109]
[1780311881545,36.59,72656.67,20.0,0.69522,0.00015,22.56627]
[1780311883559,36.59,72650.26,20.0,0.69427,0.00015,22.59558]
[1780311884566,36.59,72644.81,20.0,0.69345,0.00015,22.6204]
[1780311889601,36.59,72641.62,20.0,0.69298,0.00015,22.63488]
[1780311891254,36.59,72640.93,20.0,0.69288,0.00015,22.638]
[1780311891615,36.59,72632.62,20.0,0.69164,0.00015,22.67552]
[1780311892622,36.59,72627.8,20.0,0.69092,0.00015,22.69714]
[1780311897657,36.59,72622.48,20.0,0.69013,0.00015,22.72064]
[1780311902638,36.59,72620.22,20.0,0.6898,0.00015,22.73041]
[1780311902640,36.59,72620.22,20.0,0.6898,0.00015,22.73041]
[1780311902694,36.58,72619.7,20.0,0.68973,0.00015,22.73265]
[1780311903699,36.58,72616.09,20.0,0.68919,0.00015,22.74876]
[1780311908734,36.59,72615.41,20.0,0.68908,0.00015,22.7521]
[1780311913769,36.59,72616.14,20.0,0.68918,0.00015,22.74916]
[1780311918806,36.59,72615.32,20.0,0.68904,0.00015,22.75312]
[1780311921829,36.59,72610.83,20.0,0.68836,0.00015,22.7733]
[1780311923291,36.59,72611.03,20.0,0.68839,0.00015,22.77252]
[1780311923843,36.59,72611.72,20.0,0.68849,0.00015,22.76956]
[1780311928878,36.59,72613.52,20.0,0.68878,0.00015,22.76098]
[1780311933913,36.59,72613.02,20.0,0.68874,0.00015,22.75923]
[1780311938948,36.58,72611.72,20.0,0.68856,0.00015,22.76443]
[1780311943985,36.58,72611.31,20.0,0.68852,0.00015,22.76565]
[1780311949350,36.57,72612.58,20.0,0.68873,0.00015,22.75942]
[1780311949451,36.57,72616.08,20.0,0.68926,0.00015,22.74373]
[1780311950085,36.57,72616.08,20.0,0.68926,0.00015,22.74373]
[1780311950138,36.57,72620.9,20.0,0.68998,0.00015,22.72222]
[1780311951016,36.57,72620.9,20.0,0.68998,0.00015,22.72222]
[1780311956751,36.57,72616.67,20.0,0.68934,0.00015,22.74131]
[1780311962552,36.58,72615.49,20.0,0.68915,0.00015,22.74691]
[1780311962702,36.58,72613.74,20.0,0.68889,0.00015,22.75483]
[1780311963121,36.58,72607.67,20.0,0.68798,0.00015,22.78176]
[1780311968157,36.57,72606.98,20.0,0.6879,0.00015,22.78404]
[1780311974022,36.57,72606.86,20.0,0.6879,0.00015,22.78392]
[1780311979234,36.56,72606.38,20.0,0.68785,0.00015,22.78528]
[1780311984269,36.56,72605.15,20.0,0.68769,0.00015,22.79007]
[1780311989313,36.55,72605.18,20.0,0.68771,0.00015,22.78928]
[1780311994348,36.55,72606.51,20.0,0.68795,0.00015,22.77934]
[1780311999383,36.54,72607.15,20.0,0.68807,0.00015,22.77586]
[1780312004418,36.54,72609.39,20.0,0.68843,0.00015,22.7653]
[1780312007438,36.54,72613.9,20.0,0.68912,0.00015,22.74487]
[1780312010915,36.53,72616.94,20.0,0.68958,0.00015,22.7311]
[1780312011016,36.53,72616.97,20.0,0.68959,0.00015,22.73088]
[1780312013829,36.54,72615.75,20.0,0.6894,0.00015,22.73648]
[1780312013931,36.54,72616.05,20.0,0.68944,0.00015,22.73523]
[1780312016838,36.53,72616.45,20.0,0.68951,0.00015,22.73327]
[1780312016933,36.53,72616.79,20.0,0.68956,0.00015,22.73166]
[1780312017974,36.53,72616.79,20.0,0.68956,0.00015,22.73166]
[1780312018002,36.53,72623.82,20.0,0.69061,0.00015,22.70026]
[1780312018515,36.53,72628.84,20.0,0.69136,0.00015,22.6777]
[1780312020220,36.53,72630.15,20.0,0.69156,0.00015,22.67176]
[1780312020533,36.53,72638.79,20.0,0.69285,0.00015,22.63266]
[1780312021887,36.53,72646.38,20.0,0.69398,0.00015,22.59815]
[1780312027375,36.54,72647.66,20.0,0.69417,0.00015,22.59252]
[1780312028046,36.54,72647.66,20.0,0.69417,0.00015,22.59252]
[1780312028078,36.54,72641.11,20.0,0.69319,0.00015,22.62238]
[1780312028697,36.54,72641.11,20.0,0.69319,0.00015,22.62238]
[1780312028865,36.54,72641.11,20.0,0.69319,0.00015,22.62238]
[1780312028903,36.54,72641.11,20.0,0.69319,0.00015,22.62238]
[1780312028918,36.54,72627.81,20.0,0.6912,0.00015,22.68252]
[1780312029430,36.54,72627.81,20.0,0.6912,0.00015,22.68252]
[1780312029595,36.54,72621.16,20.0,0.69021,0.00015,22.71235]
[1780312030903,36.54,72621.16,20.0,0.69021,0.00015,22.71235]
[1780312030968,36.54,72613.85,20.0,0.68911,0.00015,22.74495]
[1780312036644,36.54,72614.26,20.0,0.68916,0.00015,22.74364]
[1780312041679,36.54,72613.62,20.0,0.68905,0.00015,22.74694]
[1780312043436,36.54,72613.63,20.0,0.68905,0.00015,22.74698]
[1780312043732,36.54,72612.8,20.0,0.68892,0.00015,22.75077]
[1780312044700,36.54,72604.49,20.0,0.68767,0.00015,22.78755]
[1780312045115,36.54,72604.49,20.0,0.68767,0.00015,22.78755]
[1780312050742,36.54,72603.53,20.0,0.68755,0.00015,22.79098]
[1780312055776,36.53,72603.34,20.0,0.68757,0.00015,22.7878]
[1780312060811,36.53,72603.39,20.0,0.68759,0.00015,22.78693]
[1780312062826,36.53,72599.94,20.0,0.68708,0.00015,22.80192]
[1780312064678,36.52,72599.95,20.0,0.68709,0.00015,22.80173]
[1780312064723,36.52,72599.95,20.0,0.68709,0.00015,22.80173]
[1780312069885,36.52,72596.31,20.0,0.68657,0.00015,22.81686]
[1780312075145,36.51,72596.43,20.0,0.68661,0.00015,22.81553]
[1780312075928,36.51,72596.07,20.0,0.68656,0.00015,22.81696]
[1780312080961,36.51,72596.43,20.0,0.68664,0.00015,22.8146]
[1780312085997,36.5,72596.78,20.0,0.68672,0.00015,22.81228]
[1780312091034,36.49,72595.78,20.0,0.6866,0.00015,22.8159]
[1780312093598,36.49,72595.64,20.0,0.68658,0.00015,22.81619]
[1780312094054,36.49,72596.84,20.0,0.68677,0.00015,22.81074]
[1780312099090,36.48,72597.83,20.0,0.68694,0.00015,22.80562]
[1780312103119,36.48,72603.5,20.0,0.68782,0.00015,22.77992]
[1780312108158,36.48,72603.79,20.0,0.68788,0.00015,22.77799]
[1780312109462,36.48,72603.4,20.0,0.68783,0.00015,22.7796]
[1780312110051,36.48,72603.4,20.0,0.68783,0.00015,22.7796]
[1780312110172,36.47,72608.84,20.0,0.68865,0.00015,22.7553]
[1780312111893,36.47,72608.84,20.0,0.68865,0.00015,22.7553]
[1780312111994,36.47,72609.51,20.0,0.68878,0.00015,22.74871]
[1780312112186,36.47,72617.2,20.0,0.68993,0.00015,22.71434]
[1780312113444,36.47,72617.2,20.0,0.68993,0.00015,22.71434]
[1780312114042,36.47,72624.38,20.0,0.691,0.00015,22.68232]
[1780312114200,36.47,72631.34,20.0,0.69205,0.00015,22.65089]
[1780312116214,36.47,72632.25,20.0,0.69219,0.00015,22.64673]
[1780312118041,36.47,72635.98,20.0,0.69274,0.00015,22.62981]
[1780312124180,36.47,72637.28,20.0,0.69294,0.00015,22.62398]
[1780312124270,36.47,72638.24,20.0,0.69308,0.00015,22.61966]
[1780312126242,36.48,72638.51,20.0,0.69312,0.00015,22.61846]
[1780312126253,36.48,72638.51,20.0,0.69312,0.00015,22.61846]
[1780312126284,36.48,72638.41,20.0,0.6931,0.00015,22.61894]
[1780312129304,36.48,72642.15,20.0,0.69366,0.00015,22.60202]
[1780312134340,36.48,72641.61,20.0,0.69357,0.00015,22.60476]
[1780312139375,36.48,72641.68,20.0,0.69357,0.00015,22.60469]
[1780312144410,36.48,72639.67,20.0,0.69326,0.00015,22.61406]
[1780312149445,36.48,72643.95,20.0,0.6939,0.00015,22.59475]
[1780312150452,36.48,72648.45,20.0,0.69457,0.00015,22.57424]
[1780312153670,36.48,72650.23,20.0,0.69483,0.00015,22.56624]
[1780312153724,36.48,72650.23,20.0,0.69483,0.00015,22.56624]
[1780312153767,36.48,72656.7,20.0,0.69579,0.00015,22.53661]
[1780312159232,36.49,72658.53,20.0,0.69604,0.00015,22.52878]
[1780312163525,36.49,72659.56,20.0,0.69618,0.00015,22.52452]
[1780312164550,36.49,72668.26,20.0,0.69747,0.00015,22.48432]
[1780312165761,36.49,72668.26,20.0,0.69747,0.00015,22.48432]
[1780312165815,36.49,72669.95,20.0,0.69773,0.00015,22.47639]
[1780312172240,36.49,72670.13,20.0,0.69779,0.00015,22.47171]
[1780312177758,36.49,72670.9,20.0,0.69791,0.00015,22.46776]
[1780312177793,36.49,72670.9,20.0,0.69791,0.00015,22.46776]
[1780312177895,36.49,72671.11,20.0,0.69795,0.00015,22.46671]
[1780312178345,36.49,72671.11,20.0,0.69795,0.00015,22.46671]
[1780312178647,36.48,72671.09,20.0,0.69795,0.00015,22.46673]
[1780312183682,36.48,72671.93,20.0,0.69808,0.00015,22.46246]
[1780312188732,36.48,72671.49,20.0,0.69803,0.00015,22.46417]
[1780312194774,36.48,72671.32,20.0,0.69801,0.00015,22.46456]
[1780312199809,36.48,72671.53,20.0,0.69805,0.00015,22.46325]
[1780312204844,36.47,72677.72,20.0,0.69898,0.00015,22.43407]
[1780312208872,36.47,72673.14,20.0,0.69831,0.00015,22.45526]
[1780312211893,36.47,72668.4,20.0,0.69761,0.00015,22.47708]
[1780312216570,36.47,72668.35,20.0,0.69761,0.00015,22.477]
[1780312216928,36.47,72664.82,20.0,0.69709,0.00015,22.49329]
[1780312217542,36.47,72664.82,20.0,0.69709,0.00015,22.49329]
[1780312217935,36.47,72661.15,20.0,0.69654,0.00015,22.51042]
[1780312219359,36.47,72662.21,20.0,0.69669,0.00015,22.50568]
[1780312219949,36.47,72662.0,20.0,0.69666,0.00015,22.5068]
[1780312224984,36.48,72659.84,20.0,0.69632,0.00015,22.51743]
[1780312228896,36.48,72659.8,20.0,0.6963,0.00015,22.518]
[1780312229013,36.48,72659.44,20.0,0.69624,0.00015,22.51979]
[1780312229848,36.48,72659.44,20.0,0.69624,0.00015,22.51979]
[1780312230020,36.48,72659.58,20.0,0.69626,0.00015,22.51931]
[1780312231748,36.48,72658.86,20.0,0.69617,0.00015,22.51929]
[1780312237069,36.48,72657.86,20.0,0.69601,0.00015,22.52418]
[1780312242310,36.48,72658.66,20.0,0.69612,0.00015,22.52079]
[1780312245895,36.49,72659.52,20.0,0.69624,0.00015,22.51708]
[1780312246132,36.49,72650.38,20.0,0.69488,0.00015,22.55919]
[1780312247139,36.49,72643.27,20.0,0.69382,0.00015,22.59175]
[1780312252174,36.49,72642.92,20.0,0.69376,0.00015,22.59359]
[1780312257209,36.49,72643.05,20.0,0.69377,0.00015,22.59325]
[1780312257353,36.49,72643.05,20.0,0.69377,0.00015,22.59325]
[1780312258216,36.49,72642.79,20.0,0.69373,0.00015,22.59449]
[1780312260854,36.49,72642.76,20.0,0.69372,0.00015,22.59473]
[1780312261069,36.49,72642.76,20.0,0.69372,0.00015,22.59473]
[1780312261237,36.49,72630.9,20.0,0.69194,0.00015,22.64863]
[1780312261601,36.49,72630.9,20.0,0.69194,0.00015,22.64863]
[1780312261812,36.49,72630.9,20.0,0.69194,0.00015,22.64863]
[1780312262244,36.49,72622.87,20.0,0.69074,0.00015,22.68484]
[1780312262797,36.49,72622.87,20.0,0.69074,0.00015,22.68484]
[1780312263251,36.49,72620.4,20.0,0.69037,0.00015,22.69595]
[1780312264043,36.49,72620.4,20.0,0.69037,0.00015,22.69595]
[1780312264258,36.49,72620.22,20.0,0.69034,0.00015,22.69672]
[1780312269342,36.49,72614.85,20.0,0.68953,0.00015,22.72093]
[1780312272592,36.49,72613.55,20.0,0.68933,0.00015,22.72685]
[1780312272672,36.49,72611.85,20.0,0.68907,0.00015,22.7346]
[1780312273630,36.49,72611.85,20.0,0.68907,0.00015,22.7346]
[1780312274371,36.49,72605.92,20.0,0.68818,0.00015,22.76092]
[1780312279407,36.49,72604.63,20.0,0.688,0.00015,22.76616]
[1780312284808,36.49,72603.66,20.0,0.68787,0.00015,22.77006]
[1780312284809,36.49,72603.66,20.0,0.68787,0.00015,22.77006]
[1780312285199,36.49,72603.66,20.0,0.68787,0.00015,22.77006]
[1780312286456,36.49,72599.42,20.0,0.68724,0.00015,22.78854]
[1780312292502,36.48,72600.83,20.0,0.6875,0.00015,22.77812]
[1780312297543,36.48,72601.25,20.0,0.68758,0.00015,22.77582]
[1780312297645,36.48,72596.39,20.0,0.68685,0.00015,22.79721]
[1780312299023,36.48,72596.39,20.0,0.68685,0.00015,22.79721]
[1780312299551,36.47,72596.3,20.0,0.68684,0.00015,22.79747]
[1780312299995,36.47,72596.3,20.0,0.68684,0.00015,22.79747]
[1780312300035,36.47,72592.06,20.0,0.6862,0.00015,22.81604]
[1780312305595,36.47,72591.34,20.0,0.68612,0.00015,22.81833]
[1780312308602,36.47,72590.88,20.0,0.68606,0.00015,22.82007]
[1780312309140,36.46,72589.28,20.0,0.68582,0.00015,22.82696]
[1780312309623,36.46,72580.02,20.0,0.68442,0.00015,22.86748]
[1780312314658,36.46,72581.31,20.0,0.68463,0.00015,22.86148]
[1780312319694,36.46,72582.27,20.0,0.68478,0.00015,22.85695]
[1780312325395,36.46,72581.91,20.0,0.68474,0.00015,22.85823]
[1780312325736,36.46,72582.96,20.0,0.6849,0.00015,22.85357]
[1780312330603,36.45,72582.8,20.0,0.68488,0.00015,22.85411]
[1780312330771,36.45,72583.55,20.0,0.685,0.00015,22.85072]
[1780312331777,36.45,72588.5,20.0,0.68575,0.00015,22.82895]
[1780312333792,36.45,72592.27,20.0,0.68633,0.00015,22.81208]
[1780312338826,36.45,72592.6,20.0,0.6864,0.00015,22.81]
[1780312343862,36.44,72594.73,20.0,0.68674,0.00015,22.8]
[1780312348897,36.44,72595.6,20.0,0.68689,0.00015,22.79562]
[1780312353933,36.44,72595.72,20.0,0.68694,0.00015,22.79118]
[1780312354423,36.44,72595.72,20.0,0.68694,0.00015,22.79118]
[1780312359975,36.43,72596.16,20.0,0.68703,0.00015,22.78861]
[1780312365128,36.43,72596.23,20.0,0.68705,0.00015,22.7879]
[1780312367880,36.43,72596.77,20.0,0.68714,0.00015,22.78521]
[1780312369789,36.42,72599.31,20.0,0.68753,0.00015,22.77375]
[1780312375079,36.42,72599.24,20.0,0.68754,0.00015,22.77353]
[1780312380297,36.42,72599.39,20.0,0.68757,0.00015,22.7725]
[1780312380301,36.42,72599.39,20.0,0.68757,0.00015,22.7725]
[1780312380398,36.42,72599.39,20.0,0.68758,0.00015,22.77241]
[1780312384597,36.41,72597.92,20.0,0.68737,0.00015,22.77854]
[1780312390480,36.41,72598.67,20.0,0.6875,0.00015,22.77465]
[1780312391192,36.41,72598.06,20.0,0.68741,0.00015,22.77726]
[1780312396227,36.41,72598.18,20.0,0.68744,0.00015,22.77626]
[1780312401262,36.4,72598.45,20.0,0.6875,0.00015,22.7746]
[1780312405289,36.4,72601.98,20.0,0.68804,0.00015,22.75857]
[1780312408426,36.4,72606.9,20.0,0.68879,0.00015,22.7364]
[1780312409318,36.4,72612.08,20.0,0.68958,0.00015,22.71316]
[1780312418380,36.4,72613.23,20.0,0.68978,0.00015,22.70432]
[1780312422409,36.4,72608.61,20.0,0.68909,0.00015,22.72488]
[1780312427444,36.39,72605.83,20.0,0.68868,0.00015,22.73697]
[1780312432480,36.39,72605.64,20.0,0.68866,0.00015,22.7375]
[1780312435500,36.39,72609.46,20.0,0.68924,0.00015,22.72021]
[1780312440535,36.39,72608.37,20.0,0.68909,0.00015,22.72481]
[1780312445570,36.39,72605.89,20.0,0.68872,0.00015,22.73561]
[1780312450606,36.38,72606.54,20.0,0.68883,0.00015,22.73239]
[1780312456495,36.38,72607.41,20.0,0.68897,0.00015,22.72826]
[1780312457534,36.38,72607.11,20.0,0.68892,0.00015,22.72954]
[1780312461700,36.38,72607.05,20.0,0.68892,0.00015,22.72952]
[1780312462017,36.38,72607.05,20.0,0.68892,0.00015,22.72952]
[1780312462973,36.38,72607.4,20.0,0.68898,0.00015,22.72784]
[1780312463005,36.38,72598.48,20.0,0.68763,0.00015,22.76757]
[1780312468738,36.37,72597.61,20.0,0.68752,0.00015,22.77087]
[1780312476794,36.37,72597.48,20.0,0.68755,0.00015,22.76731]
[1780312481829,36.36,72598.74,20.0,0.68775,0.00015,22.76124]
[1780312486864,36.36,72598.14,20.0,0.68767,0.00015,22.76346]
[1780312491899,36.36,72598.92,20.0,0.68781,0.00015,22.75953]
[1780312496936,36.36,72600.13,20.0,0.688,0.00015,22.75371]
[1780312501971,36.35,72599.76,20.0,0.68796,0.00015,22.75493]
[1780312504058,36.35,72599.61,20.0,0.68794,0.00015,22.75551]
[1780312505824,36.35,72596.06,20.0,0.68741,0.00015,22.77113]
[1780312511330,36.35,72595.05,20.0,0.68727,0.00015,22.77509]
[1780312513048,36.34,72602.07,20.0,0.68835,0.00015,22.74351]
[1780312516070,36.34,72605.67,20.0,0.6889,0.00015,22.72719]
[1780312520072,36.34,72606.64,20.0,0.68905,0.00015,22.72266]
[1780312525134,36.34,72606.39,20.0,0.68902,0.00015,22.72341]
[1780312530169,36.34,72603.93,20.0,0.68866,0.00015,22.73413]
[1780312532266,36.34,72603.1,20.0,0.68856,0.00015,22.7344]
[1780312532573,36.34,72603.1,20.0,0.68856,0.00015,22.7344]
[1780312533190,36.34,72594.77,20.0,0.6873,0.00015,22.77139]
[1780312535204,36.33,72590.15,20.0,0.68661,0.00015,22.79168]
[1780312540239,36.33,72587.89,20.0,0.68628,0.00015,22.80109]
[1780312545274,36.33,72587.14,20.0,0.68619,0.00015,22.80381]
[1780312545640,36.33,72587.14,20.0,0.68619,0.00015,22.80381]
[1780312546281,36.32,72587.38,20.0,0.68623,0.00015,22.80263]
[1780312551316,36.32,72588.27,20.0,0.68638,0.00015,22.79822]
[1780312556352,36.32,72587.9,20.0,0.68634,0.00015,22.79935]
[1780312556846,36.32,72587.9,20.0,0.68634,0.00015,22.79935]
[1780312557358,36.32,72587.19,20.0,0.68623,0.00015,22.80238]
[1780312558880,36.32,72587.3,20.0,0.68625,0.00015,22.80179]
[1780312559372,36.31,72587.33,20.0,0.68626,0.00015,22.80155]
[1780312564407,36.31,72587.83,20.0,0.68635,0.00015,22.79883]
[1780312569442,36.31,72588.57,20.0,0.68648,0.00015,22.79506]
[1780312574477,36.3,72589.53,20.0,0.68664,0.00015,22.79034]
[1780312579420,36.3,72590.03,20.0,0.68673,0.00015,22.78777]
[1780312579512,36.3,72592.37,20.0,0.68709,0.00015,22.7773]
[1780312581526,36.3,72596.28,20.0,0.68769,0.00015,22.75976]
[1780312586561,36.3,72596.48,20.0,0.68773,0.00015,22.75857]
[1780312590477,36.3,72596.46,20.0,0.68773,0.00015,22.75849]
[1780312590478,36.3,72596.46,20.0,0.68773,0.00015,22.75849]
[1780312590589,36.3,72596.6,20.0,0.68775,0.00015,22.75781]
[1780312593610,36.3,72591.89,20.0,0.68706,0.00015,22.77521]
[1780312598645,36.29,72592.92,20.0,0.68723,0.00015,22.77026]
[1780312603683,36.29,72592.96,20.0,0.68725,0.00015,22.76972]
[1780312609725,36.29,72593.3,20.0,0.68731,0.00015,22.76776]
[1780312613199,36.29,72593.22,20.0,0.68731,0.00015,22.76798]
[1780312619797,36.28,72592.87,20.0,0.68727,0.00015,22.76895]
[1780312624831,36.28,72590.71,20.0,0.68696,0.00015,22.77819]
[1780312627647,36.28,72589.6,20.0,0.68679,0.00015,22.78304]
[1780312627660,36.28,72589.46,20.0,0.68677,0.00015,22.7835]
[1780312629066,36.28,72594.59,20.0,0.68756,0.00015,22.76052]
[1780312630000,36.28,72594.59,20.0,0.68756,0.00015,22.76052]
[1780312630789,36.28,72595.17,20.0,0.68765,0.00015,22.75787]
[1780312631511,36.28,72595.17,20.0,0.68765,0.00015,22.75787]
[1780312631523,36.28,72606.99,20.0,0.68944,0.00015,22.70486]
[1780312631944,36.28,72606.99,20.0,0.68944,0.00015,22.70486]
[1780312632288,36.28,72606.99,20.0,0.68944,0.00015,22.70486]
[1780312632321,36.27,72608.16,20.0,0.68962,0.00015,22.69959]
[1780312633220,36.27,72608.16,20.0,0.68962,0.00015,22.69959]
[1780312634736,36.27,72608.64,20.0,0.68969,0.00015,22.69741]
[1780312640392,36.27,72609.72,20.0,0.68986,0.00015,22.69248]
[1780312645981,36.27,72612.32,20.0,0.69025,0.00015,22.68073]
[1780312650014,36.27,72612.16,20.0,0.69023,0.00015,22.68145]
[1780312656051,36.27,72610.8,20.0,0.69004,0.00015,22.68414]
[1780312661085,36.27,72610.91,20.0,0.69006,0.00015,22.68359]
[1780312665198,36.27,72610.79,20.0,0.69004,0.00015,22.68409]
[1780312667128,36.27,72616.4,20.0,0.69089,0.00015,22.6587]
[1780312672163,36.27,72618.17,20.0,0.69116,0.00015,22.6507]
[1780312677198,36.27,72619.37,20.0,0.69134,0.00015,22.64533]
[1780312678393,36.27,72619.37,20.0,0.69134,0.00015,22.64533]
[1780312678495,36.27,72620.49,20.0,0.69151,0.00015,22.64026]
[1780312679212,36.27,72624.41,20.0,0.69209,0.00015,22.62256]
[1780312681741,36.28,72625.97,20.0,0.69233,0.00015,22.61555]
[1780312682233,36.28,72629.44,20.0,0.69284,0.00015,22.59989]
[1780312683700,36.28,72629.44,20.0,0.69284,0.00015,22.59989]
[1780312687268,36.28,72634.82,20.0,0.69364,0.00015,22.57558]
[1780312692304,36.28,72636.11,20.0,0.69383,0.00015,22.57003]
[1780312695796,36.28,72635.78,20.0,0.69377,0.00015,22.5717]
[1780312696861,36.28,72636.52,20.0,0.69388,0.00015,22.56846]
[1780312696887,36.28,72636.52,20.0,0.69388,0.00015,22.56846]
[1780312697338,36.28,72638.32,20.0,0.69415,0.00015,22.56027]
[1780312697991,36.28,72638.32,20.0,0.69415,0.00015,22.56027]
[1780312698345,36.28,72639.84,20.0,0.69437,0.00015,22.55336]
[1780312700006,36.28,72640.42,20.0,0.69446,0.00015,22.55078]
[1780312700359,36.29,72641.77,20.0,0.69466,0.00015,22.54466]
[1780312705393,36.29,72640.57,20.0,0.69447,0.00015,22.55047]
[1780312707398,36.29,72640.34,20.0,0.69443,0.00015,22.55156]
[1780312707407,36.29,72640.63,20.0,0.69447,0.00015,22.55025]
[1780312709422,36.29,72636.63,20.0,0.69387,0.00015,22.56869]
[1780312714457,36.29,72634.81,20.0,0.69362,0.00015,22.57366]
[1780312717046,36.29,72634.16,20.0,0.69352,0.00015,22.57664]
[1780312717937,36.29,72634.3,20.0,0.69354,0.00015,22.576]
[1780312719572,36.29,72633.79,20.0,0.69346,0.00015,22.57833]
[1780312720499,36.29,72627.18,20.0,0.69247,0.00015,22.60853]
[1780312725534,36.29,72627.93,20.0,0.69259,0.00015,22.60492]
[1780312730571,36.29,72628.74,20.0,0.69272,0.00015,22.60106]
[1780312735606,36.28,72626.48,20.0,0.69238,0.00015,22.61124]
[1780312740641,36.28,72626.06,20.0,0.69232,0.00015,22.61297]
[1780312745676,36.28,72627.06,20.0,0.69248,0.00015,22.60828]
[1780312750711,36.29,72629.78,20.0,0.69288,0.00015,22.59623]
[1780312755746,36.29,72630.0,20.0,0.69289,0.00015,22.59567]
[1780312760785,36.29,72629.55,20.0,0.69281,0.00015,22.59816]
[1780312765821,36.29,72630.0,20.0,0.69287,0.00015,22.59655]
[1780312770856,36.3,72632.66,20.0,0.69325,0.00015,22.58482]
[1780312775891,36.3,72635.89,20.0,0.69375,0.00015,22.56693]
[1780312777815,36.3,72635.89,20.0,0.69375,0.00015,22.56693]
[1780312777827,36.3,72635.97,20.0,0.69376,0.00015,22.56668]
[1780312778911,36.3,72645.06,20.0,0.69512,0.00015,22.52492]
[1780312782940,36.3,72646.62,20.0,0.69535,0.00015,22.5179]
[1780312787976,36.3,72646.71,20.0,0.69536,0.00015,22.51777]
[1780312793011,36.31,72646.61,20.0,0.69533,0.00015,22.51852]
[1780312797625,36.31,72643.75,20.0,0.6949,0.00015,22.53189]
[1780312797727,36.31,72643.65,20.0,0.69488,0.00015,22.53244]
[1780312800320,36.31,72644.88,20.0,0.69506,0.00015,22.52686]
[1780312800678,36.31,72644.88,20.0,0.69506,0.00015,22.52686]
[1780312800720,36.31,72648.58,20.0,0.69562,0.00015,22.50982]
[1780312801026,36.31,72648.58,20.0,0.69562,0.00015,22.50982]
[1780312801687,36.31,72648.58,20.0,0.69562,0.00015,22.50982]
[1780312801777,36.31,72653.04,20.0,0.69628,0.00015,22.48924]
[1780312806102,36.31,72657.71,20.0,0.69697,0.00015,22.46801]
[1780312809138,36.31,72660.04,20.0,0.69731,0.00015,22.45739]
[1780312809239,36.31,72650.54,20.0,0.69588,0.00015,22.50162]
[1780312811141,36.31,72648.29,20.0,0.69554,0.00015,22.51216]
[1780312816177,36.32,72648.73,20.0,0.6956,0.00015,22.51045]
[1780312821410,36.32,72648.32,20.0,0.69553,0.00015,22.51261]
[1780312821511,36.32,72648.42,20.0,0.69554,0.00015,22.51222]
[1780312827253,36.32,72648.09,20.0,0.69548,0.00015,22.51414]
[1780312832319,36.32,72645.34,20.0,0.69508,0.00015,22.52366]
[1780312832419,36.32,72636.79,20.0,0.6938,0.00015,22.56302]
[1780312833825,36.32,72627.7,20.0,0.69243,0.00015,22.60457]
[1780312834523,36.32,72627.7,20.0,0.69243,0.00015,22.60457]
[1780312834570,36.32,72626.57,20.0,0.69226,0.00015,22.60969]
[1780312835911,36.32,72626.57,20.0,0.69226,0.00015,22.60969]
[1780312836690,36.32,72626.79,20.0,0.69229,0.00015,22.60863]
[1780312842359,36.32,72628.33,20.0,0.69253,0.00015,22.60147]
[1780312847394,36.32,72628.17,20.0,0.69251,0.00015,22.60211]
[1780312850415,36.32,72632.75,20.0,0.6932,0.00015,22.58117]
[1780312852887,36.32,72633.04,20.0,0.69324,0.00015,22.57984]
[1780312858471,36.32,72635.04,20.0,0.69354,0.00015,22.57079]
[1780312861027,36.32,72635.15,20.0,0.69356,0.00015,22.57033]
[1780312861492,36.32,72634.84,20.0,0.69351,0.00015,22.57177]
[1780312863506,36.32,72630.03,20.0,0.69278,0.00015,22.5938]
[1780312865970,36.32,72629.88,20.0,0.69276,0.00015,22.59449]
[1780312866527,36.32,72626.92,20.0,0.69232,0.00015,22.60797]
[1780312870488,36.32,72626.98,20.0,0.69233,0.00015,22.60766]
[1780312870559,36.32,72626.6,20.0,0.69227,0.00015,22.60938]
[1780312871910,36.32,72626.6,20.0,0.69227,0.00015,22.60938]
[1780312871973,36.32,72620.82,20.0,0.6914,0.00015,22.63567]
[1780312877606,36.32,72617.38,20.0,0.69088,0.00015,22.65128]
[1780312880957,36.32,72615.66,20.0,0.69062,0.00015,22.65905]
[1780312883837,36.32,72615.41,20.0,0.69058,0.00015,22.66015]
[1780312884734,36.32,72614.63,20.0,0.69046,0.00015,22.66366]
[1780312884793,36.32,72614.63,20.0,0.69046,0.00015,22.66366]
[1780312884956,36.32,72614.63,20.0,0.69046,0.00015,22.66366]
[1780312884920,36.32,72591.78,20.0,0.687,0.00015,22.76595]
[1780312885281,36.32,72591.78,20.0,0.687,0.00015,22.76595]
[1780312885662,36.32,72579.76,20.0,0.68518,0.00015,22.81898]
[1780312886081,36.32,72579.76,20.0,0.68518,0.00015,22.81898]
[1780312886668,36.32,72579.95,20.0,0.68521,0.00015,22.818]
[1780312890701,36.32,72584.66,20.0,0.68593,0.00015,22.79717]
[1780312891917,36.32,72589.83,20.0,0.68674,0.00015,22.77087]
[1780312897822,36.32,72589.95,20.0,0.68677,0.00015,22.76989]
[1780312898757,36.31,72595.79,20.0,0.68766,0.00015,22.74374]
[1780312902785,36.31,72603.74,20.0,0.68888,0.00015,22.70791]
[1780312905271,36.31,72605.56,20.0,0.68916,0.00015,22.69966]
[1780312905274,36.31,72605.56,20.0,0.68916,0.00015,22.69966]
[1780312905807,36.31,72605.77,20.0,0.68919,0.00015,22.69868]
[1780312911848,36.31,72606.85,20.0,0.68936,0.00015,22.69361]
[1780312916883,36.31,72607.12,20.0,0.68941,0.00015,22.69224]
[1780312921918,36.31,72608.44,20.0,0.68961,0.00015,22.68617]
[1780312925946,36.31,72612.01,20.0,0.69015,0.00015,22.67002]
[1780312930986,36.31,72612.32,20.0,0.6902,0.00015,22.66859]
[1780312936021,36.31,72611.71,20.0,0.69011,0.00015,22.67129]
[1780312941056,36.31,72612.49,20.0,0.69023,0.00015,22.66771]
[1780312942867,36.31,72612.49,20.0,0.69023,0.00015,22.66771]
[1780312942887,36.31,72612.49,20.0,0.69023,0.00015,22.66771]
[1780312943654,36.31,72612.6,20.0,0.69025,0.00015,22.6672]
[1780312943875,36.31,72612.6,20.0,0.69025,0.00015,22.6672]
[1780312943911,36.31,72618.98,20.0,0.69121,0.00015,22.63834]
[1780312944078,36.31,72623.57,20.0,0.6919,0.00015,22.6175]
[1780312946634,36.31,72625.55,20.0,0.6922,0.00015,22.60851]
[1780312946978,36.31,72626.06,20.0,0.69227,0.00015,22.60627]
[1780312951368,36.31,72626.74,20.0,0.69237,0.00015,22.60334]
[1780312952962,36.31,72626.58,20.0,0.69236,0.00015,22.60078]
[1780312952991,36.31,72626.49,20.0,0.69235,0.00015,22.60124]
[1780312953186,36.31,72626.49,20.0,0.69235,0.00015,22.60124]
[1780312953506,36.31,72626.49,20.0,0.69235,0.00015,22.60124]
[1780312957460,36.31,72626.25,20.0,0.69231,0.00015,22.60243]
[1780312962970,36.31,72628.61,20.0,0.69266,0.00015,22.59196]
[1780312963071,36.31,72628.63,20.0,0.69266,0.00015,22.59197]
[1780312963282,36.31,72628.63,20.0,0.69266,0.00015,22.59197]
[1780312965167,36.31,72628.24,20.0,0.6926,0.00015,22.59381]
[1780312965230,36.31,72628.38,20.0,0.69261,0.00015,22.59327]
[1780312967697,36.31,72628.49,20.0,0.69263,0.00015,22.59282]
[1780312967998,36.31,72628.49,20.0,0.69263,0.00015,22.59282]
[1780312968660,36.31,72628.06,20.0,0.69256,0.00015,22.59484]
[1780312970555,36.32,72629.0,20.0,0.6927,0.00015,22.59065]
[1780312976307,36.32,72629.4,20.0,0.69275,0.00015,22.58921]
[1780312980653,36.32,72631.88,20.0,0.69312,0.00015,22.57806]
[1780312980724,36.32,72632.2,20.0,0.69316,0.00015,22.57666]
[1780312986377,36.32,72628.8,20.0,0.69264,0.00015,22.59253]
[1780312987249,36.32,72628.8,20.0,0.69264,0.00015,22.59253]
[1780312987262,36.32,72628.8,20.0,0.69264,0.00015,22.59253]
[1780312987466,36.32,72628.8,20.0,0.69264,0.00015,22.59253]
[1780312987564,36.32,72624.24,20.0,0.69195,0.00015,22.61334]
[1780312988391,36.32,72609.82,20.0,0.68978,0.00015,22.67858]
[1780312989186,36.32,72609.82,20.0,0.68978,0.00015,22.67858]
[1780312990019,36.32,72609.82,20.0,0.68978,0.00015,22.67858]
[1780312990074,36.32,72608.76,20.0,0.68962,0.00015,22.68331]
[1780312995440,36.32,72610.21,20.0,0.68984,0.00015,22.6766]
[1780313000475,36.32,72610.02,20.0,0.68982,0.00015,22.67731]
[1780313007524,36.32,72610.06,20.0,0.68983,0.00015,22.67693]
[1780313012560,36.32,72610.18,20.0,0.68987,0.00015,22.67288]
[1780313014574,36.32,72613.97,20.0,0.69045,0.00015,22.65576]
[1780313015452,36.32,72613.97,20.0,0.69045,0.00015,22.65576]
[1780313015488,36.32,72613.97,20.0,0.69045,0.00015,22.65576]
[1780313015556,36.32,72613.97,20.0,0.69045,0.00015,22.65576]
[1780313015581,36.32,72617.73,20.0,0.69101,0.00015,22.63876]
[1780313016588,36.32,72623.43,20.0,0.69187,0.00015,22.61304]
[1780313019329,36.32,72625.11,20.0,0.69212,0.00015,22.60555]
[1780313019609,36.32,72625.28,20.0,0.69214,0.00015,22.60485]
[1780313024644,36.32,72625.25,20.0,0.69213,0.00015,22.60519]
[1780313029679,36.32,72629.15,20.0,0.69271,0.00015,22.58763]
[1780313034715,36.32,72628.96,20.0,0.69267,0.00015,22.58876]
[1780313039749,36.33,72628.47,20.0,0.69259,0.00015,22.59126]
[1780313040756,36.33,72624.54,20.0,0.692,0.00015,22.6092]
[1780313041763,36.33,72615.99,20.0,0.69071,0.00015,22.64799]
[1780313043228,36.33,72613.76,20.0,0.69037,0.00015,22.65806]
[1780313044299,36.33,72612.97,20.0,0.69025,0.00015,22.66161]
[1780313048811,36.33,72606.46,20.0,0.68927,0.00015,22.69077]
[1780313053847,36.32,72606.2,20.0,0.68924,0.00015,22.69175]
[1780313058882,36.32,72606.31,20.0,0.68926,0.00015,22.69108]
[1780313063917,36.32,72606.84,20.0,0.68935,0.00015,22.68851]
[1780313067496,36.32,72607.88,20.0,0.68951,0.00015,22.68374]
[1780313068536,36.32,72608.03,20.0,0.68953,0.00015,22.68304]
[1780313078014,36.32,72605.34,20.0,0.68915,0.00015,22.69137]
[1780313083050,36.32,72604.24,20.0,0.689,0.00015,22.69608]
[1780313088085,36.32,72606.16,20.0,0.68929,0.00015,22.68725]
[1780313093121,36.31,72606.84,20.0,0.6894,0.00015,22.684]
[1780313098155,36.31,72605.56,20.0,0.68921,0.00015,22.68954]
[1780313103190,36.31,72604.95,20.0,0.68913,0.00015,22.69204]
[1780313105205,36.31,72609.09,20.0,0.68976,0.00015,22.67335]
[1780313107823,36.31,72609.26,20.0,0.68979,0.00015,22.67252]
[1780313109749,36.31,72609.19,20.0,0.68978,0.00015,22.67281]
[1780313112919,36.31,72609.96,20.0,0.6899,0.00015,22.66928]
[1780313118296,36.31,72609.8,20.0,0.68988,0.00015,22.66979]
[1780313121144,36.31,72609.69,20.0,0.68986,0.00015,22.67025]
[1780313121319,36.31,72604.94,20.0,0.68915,0.00015,22.69155]
[1780313122560,36.31,72604.94,20.0,0.68915,0.00015,22.69155]
[1780313123333,36.31,72599.26,20.0,0.68829,0.00015,22.71691]
[1780313124340,36.31,72594.04,20.0,0.6875,0.00015,22.74015]
[1780313126355,36.3,72593.21,20.0,0.68738,0.00015,22.74369]
[1780313131390,36.3,72592.82,20.0,0.68735,0.00015,22.74159]
[1780313136425,36.3,72592.25,20.0,0.68728,0.00015,22.74358]
[1780313138439,36.3,72588.32,20.0,0.68669,0.00015,22.76086]
[1780313139446,36.3,72584.13,20.0,0.68606,0.00015,22.77932]
[1780313144480,36.29,72581.61,20.0,0.68569,0.00015,22.78985]
[1780313149516,36.29,72580.8,20.0,0.68559,0.00015,22.79281]
[1780313151709,36.29,72580.22,20.0,0.6855,0.00015,22.79524]
[1780313151811,36.28,72578.96,20.0,0.68532,0.00015,22.80068]
[1780313152805,36.28,72578.96,20.0,0.68532,0.00015,22.80068]
[1780313152877,36.28,72578.82,20.0,0.6853,0.00015,22.80116]
[1780313158580,36.28,72579.53,20.0,0.68543,0.00015,22.79726]
[1780313163614,36.27,72579.3,20.0,0.68542,0.00015,22.79765]
[1780313169031,36.27,72579.8,20.0,0.68551,0.00015,22.79495]
[1780313169103,36.27,72579.58,20.0,0.68548,0.00015,22.7958]
[1780313170664,36.27,72572.29,20.0,0.68437,0.00015,22.82784]
[1780313172917,36.27,72573.74,20.0,0.68459,0.00015,22.82142]
[1780313173021,36.27,72573.95,20.0,0.68463,0.00015,22.82045]
[1780313178720,36.27,72573.58,20.0,0.68458,0.00015,22.82183]
[1780313180734,36.26,72577.06,20.0,0.68512,0.00015,22.80623]
[1780313185769,36.26,72579.47,20.0,0.68551,0.00015,22.79497]
[1780313190805,36.26,72580.33,20.0,0.68566,0.00015,22.79056]
[1780313195395,36.25,72582.99,20.0,0.68609,0.00015,22.77498]
[1780313195840,36.25,72582.74,20.0,0.68606,0.00015,22.77598]
[1780313200876,36.25,72581.97,20.0,0.68596,0.00015,22.77887]
[1780313202852,36.25,72581.12,20.0,0.68583,0.00015,22.78252]
[1780313202890,36.25,72581.47,20.0,0.68589,0.00015,22.78086]
[1780313207925,36.24,72581.47,20.0,0.68591,0.00015,22.78033]
[1780313212960,36.24,72582.57,20.0,0.68609,0.00015,22.77492]
[1780313213664,36.24,72582.57,20.0,0.68609,0.00015,22.77492]
[1780313214259,36.24,72582.87,20.0,0.68614,0.00015,22.77349]
[1780313219000,36.23,72580.82,20.0,0.68584,0.00015,22.78216]
[1780313219002,36.23,72580.96,20.0,0.68587,0.00015,22.78144]
[1780313222025,36.23,72585.13,20.0,0.68651,0.00015,22.76263]
[1780313223032,36.23,72588.87,20.0,0.68708,0.00015,22.74591]
[1780313224039,36.23,72593.49,20.0,0.68779,0.00015,22.72522]
[1780313229076,36.23,72593.97,20.0,0.68787,0.00015,22.72281]
[1780313234112,36.23,72592.85,20.0,0.68771,0.00015,22.72757]
[1780313237314,36.23,72596.59,20.0,0.68828,0.00015,22.71068]
[1780313239147,36.23,72600.36,20.0,0.68886,0.00015,22.69371]
[1780313244182,36.22,72598.42,20.0,0.68857,0.00015,22.70229]
[1780313248210,36.22,72594.83,20.0,0.68803,0.00015,22.71826]
[1780313251232,36.22,72590.97,20.0,0.68746,0.00015,22.73199]
[1780313253246,36.22,72584.73,20.0,0.68651,0.00015,22.75967]
[1780313258282,36.22,72583.68,20.0,0.68637,0.00015,22.76392]
[1780313264323,36.22,72584.14,20.0,0.68645,0.00015,22.76139]
[1780313269359,36.21,72585.18,20.0,0.68662,0.00015,22.75637]
[1780313273387,36.21,72588.97,20.0,0.68721,0.00015,22.73923]
[1780313278422,36.21,72591.52,20.0,0.68761,0.00015,22.72759]
[1780313283457,36.21,72590.11,20.0,0.6874,0.00015,22.73366]
[1780313288848,36.21,72590.6,20.0,0.68748,0.00015,22.73129]
[1780313294858,36.2,72591.0,20.0,0.68755,0.00015,22.72922]
[1780313299971,36.2,72590.64,20.0,0.6875,0.00015,22.7306]
[1780313305611,36.2,72589.89,20.0,0.6874,0.00015,22.73362]
[1780313311653,36.2,72590.37,20.0,0.6875,0.00015,22.72775]
[1780313317016,36.2,72590.45,20.0,0.68752,0.00015,22.72721]
[1780313322731,36.19,72590.29,20.0,0.68751,0.00015,22.72761]
[1780313327897,36.19,72590.65,20.0,0.68757,0.00015,22.72581]
[1780313332900,36.19,72590.72,20.0,0.68759,0.00015,22.72528]
[1780313338844,36.19,72590.26,20.0,0.68752,0.00015,22.72703]
[1780313339497,36.19,72590.26,20.0,0.68752,0.00015,22.72703]
[1780313345894,36.19,72592.45,20.0,0.68787,0.00015,22.71695]
[1780313349972,36.19,72592.87,20.0,0.68793,0.00015,22.71496]
[1780313355433,36.18,72593.62,20.0,0.68805,0.00015,22.71143]
[1780313361514,36.18,72592.81,20.0,0.68794,0.00015,22.71481]
[1780313367041,36.18,72593.48,20.0,0.68805,0.00015,22.71161]
[1780313372450,36.18,72594.75,20.0,0.68826,0.00015,22.70241]
[1780313378118,36.18,72593.65,20.0,0.6881,0.00015,22.70712]
[1780313383153,36.18,72593.38,20.0,0.68807,0.00015,22.70817]
[1780313388188,36.18,72593.07,20.0,0.68803,0.00015,22.7094]
[1780313392216,36.18,72587.82,20.0,0.68723,0.00015,22.73275]
[1780313392545,36.18,72587.82,20.0,0.68723,0.00015,22.73275]
[1780313398258,36.17,72586.61,20.0,0.68706,0.00015,22.73782]
[1780313403293,36.17,72586.7,20.0,0.68708,0.00015,22.73715]
[1780313409335,36.17,72586.78,20.0,0.6871,0.00015,22.73646]
[1780313413363,36.17,72579.57,20.0,0.68601,0.00015,22.76834]
[1780313418398,36.16,72576.78,20.0,0.68559,0.00015,22.78028]
[1780313423433,36.16,72576.9,20.0,0.68563,0.00015,22.77931]
[1780313424440,36.16,72570.52,20.0,0.68465,0.00015,22.80743]
[1780313424968,36.16,72570.52,20.0,0.68465,0.00015,22.80743]
[1780313425447,36.16,72569.89,20.0,0.68456,0.00015,22.8101]
[1780313426900,36.16,72569.67,20.0,0.68453,0.00015,22.81096]
[1780313427461,36.16,72570.43,20.0,0.68465,0.00015,22.8075]
[1780313429328,36.16,72570.03,20.0,0.68459,0.00015,22.80915]
[1780313429475,36.16,72568.93,20.0,0.68443,0.00015,22.81389]
[1780313431659,36.16,72569.24,20.0,0.68448,0.00015,22.81241]
[1780313432496,36.15,72568.87,20.0,0.68445,0.00015,22.81044]
[1780313437534,36.15,72569.33,20.0,0.68454,0.00015,22.80783]
[1780313440266,36.15,72569.8,20.0,0.68462,0.00015,22.80553]
[1780313440536,36.15,72569.8,20.0,0.68462,0.00015,22.80553]
[1780313442904,36.15,72566.85,20.0,0.68416,0.00015,22.81862]
[1780313443576,36.15,72566.9,20.0,0.68417,0.00015,22.8185]
[1780313448611,36.15,72565.31,20.0,0.68391,0.00015,22.82595]
[1780313453646,36.16,72565.32,20.0,0.6839,0.00015,22.82635]
[1780313458680,36.16,72567.8,20.0,0.68426,0.00015,22.81588]
[1780313461625,36.16,72569.44,20.0,0.68451,0.00015,22.80884]
[1780313461972,36.16,72569.44,20.0,0.68451,0.00015,22.80884]
[1780313462000,36.16,72570.47,20.0,0.68466,0.00015,22.80451]
[1780313463844,36.16,72567.93,20.0,0.68427,0.00015,22.8157]
[1780313463930,36.16,72567.64,20.0,0.68422,0.00015,22.81719]
[1780313465683,36.16,72567.54,20.0,0.6842,0.00015,22.81763]
[1780313465733,36.16,72567.58,20.0,0.6842,0.00015,22.81755]
[1780313470768,36.17,72568.22,20.0,0.68428,0.00015,22.81532]
[1780313475803,36.17,72568.71,20.0,0.68434,0.00015,22.81365]
[1780313480838,36.18,72568.87,20.0,0.68435,0.00015,22.81341]
[1780313485873,36.18,72570.13,20.0,0.68453,0.00015,22.80833]
[1780313489792,36.18,72572.71,20.0,0.68491,0.00015,22.79726]
[1780313489901,36.18,72572.85,20.0,0.68494,0.00015,22.79653]
[1780313491915,36.18,72560.08,20.0,0.683,0.00015,22.84918]
[1780313493584,36.18,72560.08,20.0,0.683,0.00015,22.84918]
[1780313493586,36.18,72560.08,20.0,0.683,0.00015,22.84918]
[1780313493636,36.18,72560.08,20.0,0.683,0.00015,22.84918]
[1780313493595,36.18,72561.21,20.0,0.68318,0.00015,22.84423]
[1780313498965,36.18,72560.86,20.0,0.68312,0.00015,22.84576]
[1780313504000,36.18,72561.47,20.0,0.68322,0.00015,22.8431]
[1780313509035,36.18,72557.95,20.0,0.68268,0.00015,22.85849]
[1780313514069,36.18,72557.76,20.0,0.68264,0.00015,22.85951]
[1780313519105,36.18,72557.49,20.0,0.68259,0.00015,22.86095]
[1780313520361,36.18,72557.49,20.0,0.68259,0.00015,22.86095]
[1780313521118,36.18,72552.88,20.0,0.68188,0.00015,22.88113]
[1780313522220,36.18,72552.88,20.0,0.68188,0.00015,22.88113]
[1780313522381,36.18,72552.88,20.0,0.68188,0.00015,22.88113]
[1780313522443,36.18,72552.88,20.0,0.68188,0.00015,22.88113]
[1780313522447,36.18,72556.5,20.0,0.68244,0.00015,22.8654]
[1780313523220,36.18,72556.5,20.0,0.68244,0.00015,22.8654]
[1780313523562,36.18,72540.55,20.0,0.67998,0.00015,22.93455]
[1780313523997,36.18,72540.55,20.0,0.67998,0.00015,22.93455]
[1780313524572,36.18,72540.55,20.0,0.67998,0.00015,22.93455]
[1780313524599,36.19,72540.58,20.0,0.67998,0.00015,22.93453]
[1780313530205,36.19,72538.38,20.0,0.67962,0.00015,22.94456]
[1780313534265,36.19,72537.94,20.0,0.67955,0.00015,22.94675]
[1780313540277,36.2,72537.94,20.0,0.67952,0.00015,22.94744]
[1780313545312,36.2,72539.16,20.0,0.67969,0.00015,22.94269]
[1780313550347,36.21,72537.18,20.0,0.67937,0.00015,22.95169]
[1780313555382,36.21,72537.45,20.0,0.67942,0.00015,22.94765]
[1780313560417,36.21,72537.21,20.0,0.67936,0.00015,22.94916]
[1780313565455,36.21,72537.14,20.0,0.67935,0.00015,22.9495]
[1780313570490,36.21,72537.58,20.0,0.67942,0.00015,22.94765]
[1780313575525,36.21,72540.98,20.0,0.67994,0.00015,22.93309]
[1780313580560,36.21,72540.56,20.0,0.67987,0.00015,22.93501]
[1780313586603,36.22,72545.08,20.0,0.68056,0.00015,22.91566]
[1780313589667,36.22,72542.68,20.0,0.68019,0.00015,22.92608]
[1780313589624,36.22,72535.32,20.0,0.67906,0.00015,22.95776]
[1780313591638,36.22,72528.8,20.0,0.67805,0.00015,22.98571]
[1780313596730,36.22,72525.7,20.0,0.67756,0.00015,22.999]
[1780313606743,36.23,72524.87,20.0,0.6774,0.00015,23.0035]
[1780313613481,36.23,72525.2,20.0,0.67744,0.00015,23.00238]
[1780313615409,36.23,72530.33,20.0,0.67824,0.00015,22.97779]
[1780313618582,36.23,72530.88,20.0,0.67832,0.00015,22.97556]
[1780313618830,36.24,72543.31,20.0,0.68022,0.00015,22.92254]
[1780313619837,36.24,72547.56,20.0,0.68087,0.00015,22.90433]
[1780313621184,36.24,72545.06,20.0,0.68048,0.00015,22.91546]
[1780313622987,36.24,72544.64,20.0,0.68041,0.00015,22.91727]
[1780313624182,36.24,72544.29,20.0,0.68035,0.00015,22.91911]
[1780313629907,36.25,72544.71,20.0,0.68038,0.00015,22.91828]
[1780313631638,36.25,72544.71,20.0,0.68038,0.00015,22.91828]
[1780313631737,36.25,72539.97,20.0,0.67964,0.00015,22.93898]
[1780313632928,36.25,72536.43,20.0,0.67909,0.00015,22.95429]
[1780313637962,36.26,72535.17,20.0,0.67887,0.00015,22.96044]
[1780313642998,36.26,72534.69,20.0,0.67878,0.00015,22.96306]
[1780313643813,36.26,72534.69,20.0,0.67878,0.00015,22.96306]
[1780313649040,36.27,72540.48,20.0,0.67964,0.00015,22.93905]
[1780313651055,36.27,72540.34,20.0,0.67962,0.00015,22.93979]
[1780313652794,36.27,72545.23,20.0,0.68036,0.00015,22.91907]
[1780313653070,36.27,72549.23,20.0,0.68097,0.00015,22.90199]
[1780313655084,36.28,72553.12,20.0,0.68155,0.00015,22.88553]
[1780313660119,36.28,72547.97,20.0,0.68073,0.00015,22.90872]
[1780313665154,36.29,72545.81,20.0,0.68037,0.00015,22.91882]
[1780313670189,36.3,72549.15,20.0,0.68086,0.00015,22.90523]
[1780313675224,36.3,72548.43,20.0,0.68074,0.00015,22.90583]
[1780313676863,36.3,72551.07,20.0,0.68114,0.00015,22.89461]
[1780313678338,36.31,72551.52,20.0,0.6812,0.00015,22.89285]
[1780313678497,36.31,72551.52,20.0,0.6812,0.00015,22.89285]
[1780313679528,36.31,72551.99,20.0,0.68127,0.00015,22.891]
[1780313685294,36.32,72552.74,20.0,0.68134,0.00015,22.88902]
[1780313690330,36.32,72553.37,20.0,0.68141,0.00015,22.8872]
[1780313691910,36.33,72554.49,20.0,0.68157,0.00015,22.88255]
[1780313692819,36.33,72558.08,20.0,0.68212,0.00015,22.86719]
[1780313693351,36.33,72561.98,20.0,0.68271,0.00015,22.85046]
[1780313694908,36.33,72563.04,20.0,0.68286,0.00015,22.84607]
[1780313699601,36.33,72564.46,20.0,0.68307,0.00015,22.84008]
[1780313699688,36.33,72564.59,20.0,0.68309,0.00015,22.83956]
[1780313700294,36.33,72564.59,20.0,0.68309,0.00015,22.83956]
[1780313700400,36.33,72565.07,20.0,0.68316,0.00015,22.83752]
[1780313704411,36.33,72565.1,20.0,0.68316,0.00015,22.83754]
[1780313704541,36.33,72565.1,20.0,0.68316,0.00015,22.83754]
[1780313704679,36.33,72565.1,20.0,0.68316,0.00015,22.83754]
[1780313704698,36.33,72564.57,20.0,0.68308,0.00015,22.83991]
[1780313705440,36.33,72573.4,20.0,0.68443,0.00015,22.80138]
[1780313708462,36.34,72576.88,20.0,0.68495,0.00015,22.78637]
[1780313713496,36.34,72576.39,20.0,0.68486,0.00015,22.78901]
[1780313717646,36.34,72579.96,20.0,0.68539,0.00015,22.77368]
[1780313718105,36.34,72579.96,20.0,0.68539,0.00015,22.77368]
[1780313718785,36.34,72585.89,20.0,0.6863,0.00015,22.74739]
[1780313724573,36.34,72587.02,20.0,0.68649,0.00015,22.74188]
[1780313729911,36.33,72587.64,20.0,0.68659,0.00015,22.7387]
[1780313730615,36.33,72590.4,20.0,0.68702,0.00015,22.72638]
[1780313735650,36.33,72592.77,20.0,0.68741,0.00015,22.71211]
[1780313739504,36.33,72593.18,20.0,0.68748,0.00015,22.71009]
[1780313739678,36.33,72592.97,20.0,0.68745,0.00015,22.71096]
[1780313742699,36.33,72596.58,20.0,0.688,0.00015,22.69469]
[1780313747734,36.33,72599.04,20.0,0.68838,0.00015,22.68347]
[1780313749035,36.33,72598.84,20.0,0.68835,0.00015,22.68433]
[1780313749413,36.33,72598.84,20.0,0.68835,0.00015,22.68433]
[1780313749748,36.33,72588.47,20.0,0.68678,0.00015,22.73045]
[1780313751762,36.32,72586.18,20.0,0.68644,0.00015,22.74045]
[1780313754561,36.32,72586.28,20.0,0.68645,0.00015,22.73988]
[1780313754784,36.32,72586.01,20.0,0.68642,0.00015,22.74102]
[1780313757348,36.32,72585.26,20.0,0.68631,0.00015,22.74415]
[1780313757805,36.32,72584.5,20.0,0.68619,0.00015,22.74742]
[1780313761833,36.32,72580.52,20.0,0.68559,0.00015,22.76481]
[1780313766868,36.32,72578.59,20.0,0.6853,0.00015,22.77332]
[1780313771904,36.32,72577.19,20.0,0.68509,0.00015,22.77952]
[1780313776939,36.32,72577.96,20.0,0.6852,0.00015,22.77624]
[1780313781974,36.32,72577.67,20.0,0.68515,0.00015,22.7776]
[1780313783435,36.32,72577.67,20.0,0.68515,0.00015,22.7776]
[1780313783598,36.32,72577.67,20.0,0.68515,0.00015,22.7776]
[1780313783636,36.32,72580.55,20.0,0.68559,0.00015,22.76495]
[1780313783988,36.32,72584.75,20.0,0.68623,0.00015,22.7464]
[1780313786002,36.32,72588.38,20.0,0.68679,0.00015,22.7301]
[1780313791037,36.32,72590.73,20.0,0.68718,0.00015,22.71585]
[1780313796518,36.31,72591.17,20.0,0.68726,0.00015,22.71358]
[1780313796519,36.31,72591.17,20.0,0.68726,0.00015,22.71358]
[1780313796530,36.31,72593.39,20.0,0.6876,0.00015,22.70355]
[1780313798733,36.31,72594.01,20.0,0.68769,0.00015,22.70078]
[1780313798804,36.31,72595.0,20.0,0.68785,0.00015,22.69624]
[1780313800100,36.31,72599.8,20.0,0.68858,0.00015,22.67474]
[1780313805135,36.31,72599.17,20.0,0.68849,0.00015,22.67732]
[1780313810170,36.31,72599.32,20.0,0.68852,0.00015,22.67645]
[1780313816212,36.31,72599.27,20.0,0.68852,0.00015,22.67645]
[1780313821248,36.31,72599.17,20.0,0.68851,0.00015,22.67672]
[1780313822005,36.31,72599.17,20.0,0.68851,0.00015,22.67672]
[1780313822255,36.31,72593.42,20.0,0.68764,0.00015,22.70236]
[1780313827290,36.3,72591.96,20.0,0.68743,0.00015,22.70854]
[1780313832383,36.3,72592.68,20.0,0.68754,0.00015,22.70508]
[1780313832391,36.3,72592.68,20.0,0.68754,0.00015,22.70508]
[1780313832727,36.3,72593.29,20.0,0.68764,0.00015,22.7023]
[1780313835813,36.3,72596.13,20.0,0.68807,0.00015,22.68952]
[1780313836355,36.3,72599.85,20.0,0.68864,0.00015,22.67279]
[1780313838822,36.3,72603.72,20.0,0.68923,0.00015,22.65538]
[1780313841839,36.3,72603.62,20.0,0.68922,0.00015,22.65579]
[1780313847432,36.3,72602.91,20.0,0.68911,0.00015,22.65888]
[1780313849018,36.3,72602.91,20.0,0.68911,0.00015,22.65888]
[1780313849182,36.3,72602.87,20.0,0.68911,0.00015,22.65904]
[1780313849678,36.3,72595.91,20.0,0.68805,0.00015,22.69018]
[1780313850453,36.3,72591.64,20.0,0.6874,0.00015,22.70918]
[1780313855591,36.3,72590.65,20.0,0.68728,0.00015,22.70993]
[1780313859091,36.29,72591.54,20.0,0.68742,0.00015,22.70572]
[1780313860283,36.29,72593.46,20.0,0.68772,0.00015,22.6971]
[1780313860524,36.29,72599.53,20.0,0.68864,0.00015,22.66992]
[1780313861074,36.29,72599.53,20.0,0.68864,0.00015,22.66992]
[1780313861990,36.29,72599.53,20.0,0.68864,0.00015,22.66992]
[1780313863224,36.29,72601.23,20.0,0.6889,0.00015,22.66224]
[1780313864895,36.29,72600.3,20.0,0.68876,0.00015,22.66639]
[1780313865432,36.29,72600.06,20.0,0.68873,0.00015,22.66744]
[1780313870595,36.29,72598.78,20.0,0.68854,0.00015,22.673]
[1780313874468,36.29,72598.02,20.0,0.68842,0.00015,22.67629]
[1780313876050,36.29,72597.69,20.0,0.68838,0.00015,22.67773]
[1780313876821,36.29,72587.05,20.0,0.68676,0.00015,22.72507]
[1780313878652,36.29,72587.08,20.0,0.68677,0.00015,22.72477]
[1780313883688,36.29,72586.63,20.0,0.68671,0.00015,22.72637]
[1780313888723,36.28,72586.53,20.0,0.68671,0.00015,22.72641]
[1780313889457,36.28,72586.53,20.0,0.68671,0.00015,22.72641]
[1780313889730,36.28,72586.64,20.0,0.68673,0.00015,22.72584]
[1780313890737,36.28,72583.3,20.0,0.68622,0.00015,22.74057]
[1780313894720,36.28,72580.18,20.0,0.68576,0.00015,22.7541]
[1780313895500,36.28,72579.94,20.0,0.68572,0.00015,22.75506]
[1780313895772,36.28,72580.23,20.0,0.68577,0.00015,22.75367]
[1780313900807,36.27,72581.47,20.0,0.68598,0.00015,22.74769]
[1780313903829,36.27,72586.2,20.0,0.68671,0.00015,22.72644]
[1780313908864,36.27,72585.73,20.0,0.68665,0.00015,22.72816]
[1780313913899,36.27,72585.56,20.0,0.68665,0.00015,22.72516]
[1780313915912,36.27,72576.83,20.0,0.68533,0.00015,22.76366]
[1780313920948,36.26,72574.95,20.0,0.68506,0.00015,22.7714]
[1780313925983,36.26,72574.19,20.0,0.68496,0.00015,22.77419]
[1780313932025,36.25,72574.05,20.0,0.68496,0.00015,22.77413]
[1780313937063,36.25,72572.59,20.0,0.68475,0.00015,22.78]
[1780313942098,36.25,72579.18,20.0,0.68578,0.00015,22.75038]
[1780313947133,36.24,72581.6,20.0,0.68616,0.00015,22.73925]
[1780313952168,36.24,72582.61,20.0,0.68633,0.00015,22.7344]
[1780313957204,36.24,72582.4,20.0,0.68631,0.00015,22.73497]
[1780313961231,36.23,72576.96,20.0,0.68548,0.00015,22.75877]
[1780313965258,36.23,72571.63,20.0,0.68468,0.00015,22.78193]
[1780313971301,36.23,72571.03,20.0,0.68463,0.00015,22.7804]
[1780313974322,36.22,72567.01,20.0,0.68403,0.00015,22.79773]
[1780313979357,36.22,72565.88,20.0,0.68387,0.00015,22.80241]
[1780313984392,36.22,72566.4,20.0,0.68395,0.00015,22.79986]
[1780313986761,36.22,72566.4,20.0,0.68395,0.00015,22.79986]
[1780313986854,36.22,72566.17,20.0,0.68392,0.00015,22.80076]
[1780313987630,36.22,72566.17,20.0,0.68392,0.00015,22.80076]
[1780313987702,36.22,72566.17,20.0,0.68392,0.00015,22.80076]
[1780313989219,36.22,72564.32,20.0,0.68364,0.00015,22.80876]
[1780313989636,36.22,72564.32,20.0,0.68364,0.00015,22.80876]
[1780313990730,36.22,72563.68,20.0,0.68355,0.00015,22.8115]
[1780313990781,36.22,72565.25,20.0,0.68379,0.00015,22.80455]
[1780313996254,36.22,72563.87,20.0,0.68359,0.00015,22.81036]
[1780313996476,36.21,72567.25,20.0,0.68411,0.00015,22.7954]
[1780313997255,36.21,72567.25,20.0,0.68411,0.00015,22.7954]
[1780313997483,36.21,72577.94,20.0,0.68575,0.00015,22.74813]
[1780313999497,36.21,72580.74,20.0,0.68618,0.00015,22.73555]
[1780314001511,36.21,72587.24,20.0,0.68718,0.00015,22.70649]
[1780314004532,36.21,72591.27,20.0,0.6878,0.00015,22.68836]
[1780314008408,36.21,72591.56,20.0,0.68785,0.00015,22.68695]
[1780314008472,36.21,72591.56,20.0,0.68785,0.00015,22.68695]
[1780314008685,36.21,72595.51,20.0,0.68845,0.00015,22.66922]
[1780314009835,36.21,72595.51,20.0,0.68845,0.00015,22.66922]
[1780314009909,36.21,72602.18,20.0,0.68946,0.00015,22.63921]
[1780314016219,36.21,72603.77,20.0,0.6897,0.00015,22.63211]
[1780314017625,36.21,72609.58,20.0,0.69058,0.00015,22.6059]
[1780314020101,36.21,72609.53,20.0,0.69057,0.00015,22.60617]
[1780314020175,36.21,72614.77,20.0,0.69137,0.00015,22.58242]
[1780314021830,36.21,72617.18,20.0,0.69173,0.00015,22.57151]
[1780314021868,36.21,72617.69,20.0,0.69181,0.00015,22.56926]
[1780314025780,36.21,72617.81,20.0,0.69181,0.00015,22.56918]
[1780314025876,36.22,72617.25,20.0,0.69172,0.00015,22.57189]
[1780314031723,36.22,72618.2,20.0,0.69187,0.00015,22.56459]
[1780314036758,36.22,72617.86,20.0,0.69181,0.00015,22.5665]
[1780314038574,36.22,72618.27,20.0,0.69187,0.00015,22.5647]
[1780314040727,36.22,72616.54,20.0,0.6916,0.00015,22.57272]
[1780314042802,36.22,72611.42,20.0,0.69082,0.00015,22.59616]
[1780314043435,36.22,72611.42,20.0,0.69082,0.00015,22.59616]
[1780314044780,36.22,72609.28,20.0,0.69049,0.00015,22.6059]
[1780314046830,36.22,72601.56,20.0,0.68932,0.00015,22.64085]
[1780314051865,36.22,72600.75,20.0,0.6892,0.00015,22.64447]
[1780314053879,36.22,72606.81,20.0,0.69012,0.00015,22.61713]
[1780314058914,36.23,72607.73,20.0,0.69025,0.00015,22.61308]
[1780314063950,36.23,72607.8,20.0,0.69026,0.00015,22.61288]
[1780314068985,36.23,72607.65,20.0,0.69023,0.00015,22.61368]
[1780314074020,36.23,72607.76,20.0,0.69025,0.00015,22.6133]
[1780314078048,36.23,72604.28,20.0,0.68972,0.00015,22.62911]
[1780314083083,36.23,72607.22,20.0,0.69016,0.00015,22.61586]
[1780314088118,36.23,72607.54,20.0,0.69021,0.00015,22.61452]
[1780314091342,36.23,72608.54,20.0,0.69038,0.00015,22.60667]
[1780314091397,36.23,72608.54,20.0,0.69038,0.00015,22.60667]
[1780314091465,36.23,72608.54,20.0,0.69038,0.00015,22.60667]
[1780314092303,36.23,72608.54,20.0,0.69038,0.00015,22.60667]
[1780314092146,36.23,72614.4,20.0,0.69126,0.00015,22.58012]
[1780314093153,36.23,72620.5,20.0,0.69219,0.00015,22.5524]
[1780314093668,36.23,72620.5,20.0,0.69219,0.00015,22.5524]
[1780314094160,36.23,72620.64,20.0,0.69221,0.00015,22.55184]
[1780314095167,36.23,72626.07,20.0,0.69302,0.00015,22.52715]
[1780314097185,36.23,72630.92,20.0,0.69375,0.00015,22.50511]
[1780314102220,36.24,72628.81,20.0,0.69341,0.00015,22.51538]
[1780314105241,36.24,72628.03,20.0,0.69329,0.00015,22.51917]
[1780314105241,36.24,72623.27,20.0,0.69257,0.00015,22.54107]
[1780314106238,36.24,72623.27,20.0,0.69257,0.00015,22.54107]
[1780314106249,36.24,72618.59,20.0,0.69185,0.00015,22.5625]
[1780314109555,36.24,72616.66,20.0,0.69156,0.00015,22.57147]
[1780314110277,36.24,72613.19,20.0,0.69103,0.00015,22.58729]
[1780314110427,36.24,72613.19,20.0,0.69103,0.00015,22.58729]
[1780314116320,36.24,72612.78,20.0,0.69096,0.00015,22.58939]
[1780314119316,36.24,72613.99,20.0,0.69114,0.00015,22.58394]
[1780314120348,36.24,72619.95,20.0,0.69204,0.00015,22.55696]
[1780314124658,36.25,72621.14,20.0,0.69221,0.00015,22.55172]
[1780314131205,36.25,72620.74,20.0,0.69214,0.00015,22.55398]
[1780314131995,36.25,72620.51,20.0,0.6921,0.00015,22.55518]
[1780314136510,36.25,72621.35,20.0,0.69222,0.00015,22.55164]
[1780314142502,36.26,72622.52,20.0,0.69238,0.00015,22.54693]
[1780314147538,36.26,72622.85,20.0,0.69241,0.00015,22.54581]
[1780314150559,36.26,72627.42,20.0,0.6931,0.00015,22.52515]
[1780314151828,36.26,72627.42,20.0,0.6931,0.00015,22.52515]
[1780314151835,36.26,72627.38,20.0,0.69311,0.00015,22.52203]
[1780314152573,36.26,72632.46,20.0,0.69387,0.00015,22.49882]
[1780314153581,36.26,72637.94,20.0,0.6947,0.00015,22.47372]
[1780314158616,36.27,72641.05,20.0,0.69514,0.00015,22.4601]
[1780314163795,36.27,72641.56,20.0,0.6952,0.00015,22.45838]
[1780314165528,36.27,72642.03,20.0,0.69526,0.00015,22.45652]
[1780314165665,36.27,72644.12,20.0,0.69557,0.00015,22.44701]
[1780314166672,36.28,72648.34,20.0,0.6962,0.00015,22.42762]
[1780314170703,36.28,72655.15,20.0,0.6972,0.00015,22.39661]
[1780314172717,36.28,72647.45,20.0,0.69605,0.00015,22.4324]
[1780314173724,36.28,72644.13,20.0,0.69554,0.00015,22.44791]
[1780314176745,36.28,72640.02,20.0,0.69491,0.00015,22.46722]
[1780314181780,36.29,72641.09,20.0,0.69506,0.00015,22.46277]
[1780314183244,36.29,72641.09,20.0,0.69506,0.00015,22.46277]
[1780314183260,36.29,72641.25,20.0,0.69508,0.00015,22.46213]
[1780314186815,36.29,72645.66,20.0,0.69573,0.00015,22.44216]
[1780314191850,36.29,72642.96,20.0,0.69531,0.00015,22.45518]
[1780314196885,36.3,72643.97,20.0,0.69545,0.00015,22.45104]
[1780314197892,36.3,72649.46,20.0,0.69627,0.00015,22.42573]
[1780314198472,36.3,72649.46,20.0,0.69627,0.00015,22.42573]
[1780314198899,36.3,72650.29,20.0,0.69639,0.00015,22.42201]
[1780314201920,36.3,72655.03,20.0,0.69709,0.00015,22.40037]
[1780314206955,36.31,72652.42,20.0,0.69667,0.00015,22.41326]
[1780314211990,36.31,72646.94,20.0,0.69585,0.00015,22.43593]
[1780314217025,36.31,72646.42,20.0,0.69576,0.00015,22.43886]
[1780314222060,36.32,72645.16,20.0,0.69555,0.00015,22.44522]
[1780314222441,36.32,72645.16,20.0,0.69555,0.00015,22.44522]
[1780314223067,36.32,72645.39,20.0,0.69558,0.00015,22.44426]
[1780314228105,36.32,72646.85,20.0,0.69579,0.00015,22.43803]
[1780314233140,36.32,72646.5,20.0,0.69572,0.00015,22.44018]
[1780314233451,36.32,72646.5,20.0,0.69572,0.00015,22.44018]
[1780314239182,36.33,72646.26,20.0,0.69566,0.00015,22.44189]
[1780314243210,36.33,72642.48,20.0,0.69508,0.00015,22.45972]
[1780314243461,36.33,72642.48,20.0,0.69508,0.00015,22.45972]
[1780314249259,36.33,72642.4,20.0,0.69506,0.00015,22.4606]
[1780314254303,36.34,72642.7,20.0,0.6951,0.00015,22.45937]
[1780314259338,36.34,72642.78,20.0,0.69511,0.00015,22.45898]
[1780314264373,36.33,72642.54,20.0,0.69507,0.00015,22.46006]
[1780314269408,36.33,72641.94,20.0,0.69498,0.00015,22.4628]
[1780314274442,36.33,72642.37,20.0,0.69507,0.00015,22.45739]
[1780314279478,36.33,72642.47,20.0,0.69508,0.00015,22.45692]
[1780314284513,36.33,72642.51,20.0,0.69509,0.00015,22.45673]
[1780314289497,36.33,72643.05,20.0,0.69517,0.00015,22.45424]
[1780314290393,36.33,72643.22,20.0,0.6952,0.00015,22.45345]
[1780314294216,36.33,72641.71,20.0,0.69497,0.00015,22.46043]
[1780314294413,36.33,72641.71,20.0,0.69497,0.00015,22.46043]
[1780314294583,36.33,72635.13,20.0,0.69398,0.00015,22.49067]
[1780314295590,36.33,72631.35,20.0,0.69341,0.00015,22.50803]
[1780314300951,36.34,72630.31,20.0,0.69325,0.00015,22.51281]
[1780314301053,36.34,72633.59,20.0,0.69375,0.00015,22.4978]
[1780314301637,36.34,72639.37,20.0,0.69462,0.00015,22.47126]
[1780314305660,36.34,72641.77,20.0,0.69497,0.00015,22.46041]
[1780314310093,36.34,72643.8,20.0,0.69527,0.00015,22.45121]
[1780314310559,36.34,72646.05,20.0,0.69561,0.00015,22.44088]
[1780314310697,36.34,72649.75,20.0,0.69616,0.00015,22.42372]
[1780314316229,36.34,72652.31,20.0,0.69655,0.00015,22.41178]
[1780314321773,36.34,72654.38,20.0,0.69687,0.00015,22.40191]
[1780314326808,36.33,72655.85,20.0,0.69709,0.00015,22.3949]
[1780314331843,36.33,72659.46,20.0,0.69766,0.00015,22.37453]
[1780314333857,36.33,72663.13,20.0,0.69821,0.00015,22.35738]
[1780314336878,36.33,72656.87,20.0,0.69727,0.00015,22.38659]
[1780314341913,36.33,72656.64,20.0,0.69724,0.00015,22.38754]
[1780314347954,36.33,72655.56,20.0,0.69708,0.00015,22.39242]
[1780314350976,36.33,72650.45,20.0,0.69632,0.00015,22.41605]
[1780314356012,36.33,72649.84,20.0,0.69624,0.00015,22.4186]
[1780314361046,36.33,72649.23,20.0,0.69615,0.00015,22.42114]
[1780314366081,36.33,72649.61,20.0,0.69622,0.00015,22.41908]
[1780314370835,36.32,72650.56,20.0,0.69637,0.00015,22.41444]
[1780314371594,36.32,72650.56,20.0,0.69637,0.00015,22.41444]
[1780314371596,36.32,72650.56,20.0,0.69637,0.00015,22.41444]
[1780314371116,36.32,72655.18,20.0,0.69707,0.00015,22.39292]
[1780314372123,36.32,72656.6,20.0,0.69728,0.00015,22.38628]
[1780314374138,36.32,72659.9,20.0,0.69778,0.00015,22.37084]
[1780314374669,36.32,72659.9,20.0,0.69778,0.00015,22.37084]
[1780314374770,36.32,72659.9,20.0,0.69778,0.00015,22.37083]
[1780314380180,36.32,72661.47,20.0,0.69801,0.00015,22.36344]
[1780314383201,36.32,72657.63,20.0,0.69744,0.00015,22.38133]
[1780314387229,36.32,72661.01,20.0,0.69795,0.00015,22.36546]
[1780314390250,36.32,72657.35,20.0,0.6974,0.00015,22.3825]
[1780314391290,36.32,72657.35,20.0,0.6974,0.00015,22.3825]
[1780314392248,36.32,72657.35,20.0,0.69742,0.00015,22.37906]
[1780314397299,36.32,72656.04,20.0,0.69723,0.00015,22.38503]
[1780314402654,36.32,72657.0,20.0,0.69738,0.00015,22.38043]
[1780314403341,36.32,72657.99,20.0,0.69753,0.00015,22.37579]
[1780314408376,36.32,72657.99,20.0,0.69753,0.00015,22.3757]
[1780314408729,36.32,72657.99,20.0,0.69753,0.00015,22.3757]
[1780314409383,36.32,72662.0,20.0,0.69813,0.00015,22.35696]
[1780314414417,36.32,72661.89,20.0,0.69811,0.00015,22.35748]
[1780314419453,36.32,72661.71,20.0,0.69809,0.00015,22.35832]
[1780314424488,36.32,72663.57,20.0,0.69837,0.00015,22.34962]
[1780314429524,36.32,72664.69,20.0,0.69853,0.00015,22.34442]
[1780314433552,36.32,72660.32,20.0,0.69788,0.00015,22.36488]
[1780314437583,36.32,72665.74,20.0,0.69869,0.00015,22.33949]
[1780314438530,36.32,72665.74,20.0,0.69869,0.00015,22.33949]
[1780314438590,36.32,72669.66,20.0,0.69927,0.00015,22.32111]
[1780314440604,36.32,72674.23,20.0,0.69995,0.00015,22.29968]
[1780314441357,36.32,72674.23,20.0,0.69995,0.00015,22.29968]
[1780314441611,36.32,72674.08,20.0,0.69993,0.00015,22.30044]
[1780314443177,36.32,72674.55,20.0,0.7,0.00015,22.29828]
[1780314443625,36.32,72674.69,20.0,0.70002,0.00015,22.29768]
[1780314445555,36.32,72674.77,20.0,0.70003,0.00015,22.29736]
[1780314446530,36.32,72672.63,20.0,0.69971,0.00015,22.30749]
[1780314446647,36.32,72668.0,20.0,0.69901,0.00015,22.3293]
[1780314447859,36.32,72665.91,20.0,0.6987,0.00015,22.33915]
[1780314449309,36.32,72665.34,20.0,0.69861,0.00015,22.34184]
[1780314454703,36.32,72666.13,20.0,0.69875,0.00015,22.33481]
[1780314457724,36.32,72661.94,20.0,0.69812,0.00015,22.35447]
[1780314462759,36.32,72662.53,20.0,0.69821,0.00015,22.35173]
[1780314467794,36.32,72662.61,20.0,0.69822,0.00015,22.35137]
[1780314472829,36.32,72663.75,20.0,0.69839,0.00015,22.34607]
[1780314478654,36.32,72665.35,20.0,0.69863,0.00015,22.33861]
[1780314479509,36.32,72665.98,20.0,0.69872,0.00015,22.33566]
[1780314480007,36.32,72668.52,20.0,0.6991,0.00015,22.32378]
[1780314480396,36.32,72668.52,20.0,0.6991,0.00015,22.32378]
[1780314480463,36.32,72671.76,20.0,0.69959,0.00015,22.30858]
[1780314480911,36.32,72671.76,20.0,0.69959,0.00015,22.30858]
[1780314480967,36.32,72675.51,20.0,0.70014,0.00015,22.29097]
[1780314486927,36.33,72677.79,20.0,0.70047,0.00015,22.28062]
[1780314491963,36.33,72678.78,20.0,0.70061,0.00015,22.27633]
[1780314492746,36.33,72678.78,20.0,0.70061,0.00015,22.27633]
[1780314498005,36.33,72681.0,20.0,0.70092,0.00015,22.26636]
[1780314504048,36.34,72680.94,20.0,0.7009,0.00015,22.26724]
[1780314509086,36.34,72678.51,20.0,0.70052,0.00015,22.27919]
[1780314510093,36.34,72675.36,20.0,0.70005,0.00015,22.29414]
[1780314513201,36.34,72677.89,20.0,0.70044,0.00015,22.27892]
[1780314513302,36.34,72685.04,20.0,0.70151,0.00015,22.24518]
[1780314518425,36.34,72685.85,20.0,0.70161,0.00015,22.24184]
[1780314524191,36.35,72684.1,20.0,0.70133,0.00015,22.25092]
[1780314528219,36.35,72679.88,20.0,0.70069,0.00015,22.27127]
[1780314533254,36.35,72680.4,20.0,0.70075,0.00015,22.26922]
[1780314536391,36.36,72678.44,20.0,0.70046,0.00015,22.27863]
[1780314536397,36.36,72678.44,20.0,0.70046,0.00015,22.27863]
[1780314536495,36.36,72678.44,20.0,0.70046,0.00015,22.27863]
[1780314536514,36.36,72678.77,20.0,0.7005,0.00015,22.27715]
[1780314537122,36.36,72678.77,20.0,0.7005,0.00015,22.27715]
[1780314537918,36.36,72675.82,20.0,0.70006,0.00015,22.29113]
[1780314538995,36.36,72675.81,20.0,0.70006,0.00015,22.29123]
[1780314539813,36.36,72675.76,20.0,0.70005,0.00015,22.29153]
[1780314544372,36.36,72674.58,20.0,0.69987,0.00015,22.29729]
[1780314545465,36.36,72674.57,20.0,0.69986,0.00015,22.29739]
[1780314551380,36.36,72677.3,20.0,0.70026,0.00015,22.28491]
[1780314557422,36.36,72676.88,20.0,0.70019,0.00015,22.28722]
[1780314562309,36.36,72676.94,20.0,0.70019,0.00015,22.28715]
[1780314565447,36.36,72672.73,20.0,0.69956,0.00015,22.30708]
[1780314569373,36.37,72672.61,20.0,0.69954,0.00015,22.30775]
[1780314569510,36.37,72667.18,20.0,0.69873,0.00015,22.33324]
[1780314570515,36.37,72659.26,20.0,0.69754,0.00015,22.37023]
[1780314572178,36.37,72658.93,20.0,0.69751,0.00015,22.36831]
[1780314572229,36.37,72658.93,20.0,0.69751,0.00015,22.36831]
[1780314572529,36.37,72658.83,20.0,0.6975,0.00015,22.36874]
[1780314574543,36.36,72649.95,20.0,0.69617,0.00015,22.40989]
[1780314577658,36.36,72647.99,20.0,0.69588,0.00015,22.41881]
[1780314578571,36.36,72642.26,20.0,0.69502,0.00015,22.44524]
[1780314579837,36.36,72640.13,20.0,0.6947,0.00015,22.45508]
[1780314580675,36.36,72640.13,20.0,0.6947,0.00015,22.45508]
[1780314581949,36.36,72637.75,20.0,0.69434,0.00015,22.46608]
[1780314582822,36.36,72637.75,20.0,0.69434,0.00015,22.46608]
[1780314582599,36.36,72633.79,20.0,0.69374,0.00015,22.48425]
[1780314583606,36.36,72633.37,20.0,0.69368,0.00015,22.48618]
[1780314584106,36.36,72633.37,20.0,0.69368,0.00015,22.48618]
[1780314584409,36.36,72633.37,20.0,0.69368,0.00015,22.48618]
[1780314584613,36.36,72630.78,20.0,0.69329,0.00015,22.49803]
[1780314586627,36.37,72622.96,20.0,0.6921,0.00015,22.53383]
[1780314588642,36.37,72617.69,20.0,0.6913,0.00015,22.55783]
[1780314590840,36.37,72618.11,20.0,0.69137,0.00015,22.55597]
[1780314591807,36.37,72618.48,20.0,0.69142,0.00015,22.55433]
[1780314591663,36.37,72624.19,20.0,0.69228,0.00015,22.52845]
[1780314592172,36.37,72624.19,20.0,0.69228,0.00015,22.52845]
[1780314592670,36.37,72631.55,20.0,0.69339,0.00015,22.49496]
[1780314594023,36.37,72632.77,20.0,0.69357,0.00015,22.48948]
[1780314594685,36.37,72634.58,20.0,0.69384,0.00015,22.4813]
[1780314598714,36.37,72640.0,20.0,0.69464,0.00015,22.45689]
[1780314603750,36.38,72633.54,20.0,0.69365,0.00015,22.48715]
[1780314608785,36.38,72631.65,20.0,0.69335,0.00015,22.49627]
[1780314613820,36.38,72634.53,20.0,0.69377,0.00015,22.48358]
[1780314615992,36.38,72634.38,20.0,0.69374,0.00015,22.48447]
[1780314616841,36.39,72622.14,20.0,0.69189,0.00015,22.54035]
[1780314618855,36.39,72621.53,20.0,0.6918,0.00015,22.54328]
[1780314621173,36.39,72621.77,20.0,0.69183,0.00015,22.5423]
[1780314621877,36.39,72615.64,20.0,0.6909,0.00015,22.5701]
[1780314626934,36.39,72616.6,20.0,0.69104,0.00015,22.56594]
[1780314631969,36.39,72616.59,20.0,0.69105,0.00015,22.56275]
[1780314637004,36.39,72615.4,20.0,0.69087,0.00015,22.56826]
[1780314640816,36.39,72616.37,20.0,0.69101,0.00015,22.56393]
[1780314640821,36.39,72610.99,20.0,0.6902,0.00015,22.58825]
[1780314641034,36.39,72606.13,20.0,0.68946,0.00015,22.61008]
[1780314643048,36.39,72600.06,20.0,0.68854,0.00015,22.63721]
[1780314647511,36.39,72597.47,20.0,0.68815,0.00015,22.64864]
[1780314647639,36.39,72597.47,20.0,0.68815,0.00015,22.64864]
[1780314647714,36.39,72593.4,20.0,0.68754,0.00015,22.6667]
[1780314649578,36.39,72592.63,20.0,0.68742,0.00015,22.67006]
[1780314653477,36.39,72592.09,20.0,0.68735,0.00015,22.67218]
[1780314659160,36.38,72592.73,20.0,0.68746,0.00015,22.66887]
[1780314663276,36.38,72592.62,20.0,0.68745,0.00015,22.66916]
[1780314664823,36.38,72587.97,20.0,0.68675,0.00015,22.68965]
[1780314670237,36.38,72588.53,20.0,0.68685,0.00015,22.68667]
[1780314675657,36.38,72588.16,20.0,0.6868,0.00015,22.68799]
[1780314680659,36.37,72587.39,20.0,0.6867,0.00015,22.69098]
[1780314680726,36.37,72587.39,20.0,0.6867,0.00015,22.69098]
[1780314685777,36.37,72586.54,20.0,0.68659,0.00015,22.69423]
[1780314689787,36.37,72587.48,20.0,0.68674,0.00015,22.68981]
[1780314690378,36.37,72596.28,20.0,0.68808,0.00015,22.65054]
[1780314695413,36.36,72599.03,20.0,0.68853,0.00015,22.63464]
[1780314696246,36.36,72599.03,20.0,0.68853,0.00015,22.63464]
[1780314698435,36.36,72603.96,20.0,0.68928,0.00015,22.61247]
[1780314703884,36.36,72604.17,20.0,0.68931,0.00015,22.61146]
[1780314705483,36.36,72610.03,20.0,0.6902,0.00015,22.5851]
[1780314705969,36.36,72610.03,20.0,0.6902,0.00015,22.5851]
[1780314706863,36.36,72610.03,20.0,0.6902,0.00015,22.5851]
[1780314707496,36.36,72614.1,20.0,0.69082,0.00015,22.56677]
[1780314708713,36.36,72614.1,20.0,0.69082,0.00015,22.56677]
[1780314708802,36.36,72615.34,20.0,0.691,0.00015,22.5612]
[1780314709041,36.36,72615.34,20.0,0.691,0.00015,22.5612]
[1780314709511,36.36,72618.17,20.0,0.69143,0.00015,22.54844]
[1780314714546,36.37,72621.87,20.0,0.69198,0.00015,22.53195]
[1780314719582,36.37,72620.15,20.0,0.69171,0.00015,22.54009]
[1780314721595,36.37,72616.36,20.0,0.69113,0.00015,22.55737]
[1780314726630,36.37,72617.77,20.0,0.69134,0.00015,22.55121]
[1780314728609,36.37,72617.99,20.0,0.69137,0.00015,22.55027]
[1780314728644,36.37,72617.27,20.0,0.69126,0.00015,22.55358]
[1780314729268,36.37,72617.27,20.0,0.69126,0.00015,22.55358]
[1780314729651,36.37,72617.17,20.0,0.69124,0.00015,22.55408]
[1780314730558,36.37,72617.17,20.0,0.69124,0.00015,22.55408]
[1780314730658,36.37,72617.88,20.0,0.69135,0.00015,22.55091]
[1780314731941,36.37,72617.88,20.0,0.69135,0.00015,22.55091]
[1780314732269,36.37,72620.09,20.0,0.69168,0.00015,22.54095]
[1780314732672,36.37,72624.03,20.0,0.69228,0.00015,22.52309]
[1780314735692,36.37,72630.56,20.0,0.69326,0.00015,22.49349]
[1780314736699,36.37,72634.34,20.0,0.69382,0.00015,22.47627]
[1780314740835,36.38,72634.73,20.0,0.69387,0.00015,22.47476]
[1780314740893,36.38,72634.25,20.0,0.6938,0.00015,22.47704]
[1780314746770,36.38,72632.75,20.0,0.69356,0.00015,22.48444]
[1780314749938,36.38,72633.05,20.0,0.6936,0.00015,22.48322]
[1780314750798,36.38,72632.75,20.0,0.69355,0.00015,22.48475]
[1780314755833,36.38,72631.16,20.0,0.69332,0.00015,22.48898]
[1780314760868,36.39,72631.73,20.0,0.69339,0.00015,22.48674]
[1780314765903,36.39,72630.59,20.0,0.69321,0.00015,22.49231]
[1780314766909,36.39,72625.93,20.0,0.6925,0.00015,22.51361]
[1780314767824,36.39,72625.93,20.0,0.6925,0.00015,22.51361]
[1780314767917,36.39,72622.74,20.0,0.69202,0.00015,22.52815]
[1780314772952,36.39,72619.8,20.0,0.69157,0.00015,22.54159]
[1780314777987,36.39,72619.52,20.0,0.69153,0.00015,22.54292]
[1780314783022,36.39,72619.99,20.0,0.6916,0.00015,22.54085]
[1780314788057,36.39,72620.61,20.0,0.69169,0.00015,22.53812]
[1780314793092,36.39,72619.74,20.0,0.69156,0.00015,22.54214]
[1780314798127,36.39,72622.7,20.0,0.692,0.00015,22.5288]
[1780314803162,36.39,72622.24,20.0,0.69193,0.00015,22.53102]
[1780314808197,36.4,72622.74,20.0,0.692,0.00015,22.52889]
[1780314815247,36.4,72621.61,20.0,0.69184,0.00015,22.53079]
[1780314820282,36.4,72621.22,20.0,0.69178,0.00015,22.53271]
[1780314825317,36.4,72621.19,20.0,0.69177,0.00015,22.53298]
[1780314830352,36.4,72621.35,20.0,0.69179,0.00015,22.53237]
[1780314835387,36.4,72619.62,20.0,0.69153,0.00015,22.54032]
[1780314840422,36.4,72619.62,20.0,0.69152,0.00015,22.54039]
[1780314845457,36.4,72612.09,20.0,0.69038,0.00015,22.57446]
[1780314847284,36.4,72611.29,20.0,0.69026,0.00015,22.57805]
[1780314847471,36.4,72607.75,20.0,0.68973,0.00015,22.59394]
[1780314848478,36.4,72601.49,20.0,0.68878,0.00015,22.62194]
[1780314850009,36.4,72601.49,20.0,0.68878,0.00015,22.62194]
[1780314850409,36.4,72598.48,20.0,0.68832,0.00015,22.63532]
[1780314850492,36.4,72594.07,20.0,0.68766,0.00015,22.65492]
[1780314851133,36.4,72594.07,20.0,0.68766,0.00015,22.65492]
[1780314852225,36.4,72590.9,20.0,0.68718,0.00015,22.66894]
[1780314857543,36.4,72590.9,20.0,0.68719,0.00015,22.66851]
[1780314862578,36.39,72590.5,20.0,0.68714,0.00015,22.66995]
[1780314867612,36.39,72591.1,20.0,0.68724,0.00015,22.66696]
[1780314872648,36.39,72591.01,20.0,0.68726,0.00015,22.66365]
[1780314877683,36.39,72591.86,20.0,0.6874,0.00015,22.65959]
[1780314882718,36.39,72592.69,20.0,0.68753,0.00015,22.65562]
[1780314887753,36.38,72591.68,20.0,0.68739,0.00015,22.65984]
[1780314892792,36.38,72591.59,20.0,0.68738,0.00015,22.66002]
[1780314898830,36.38,72592.53,20.0,0.68753,0.00015,22.65547]
[1780314900495,36.38,72592.62,20.0,0.68755,0.00015,22.65501]
[1780314900844,36.38,72592.89,20.0,0.68759,0.00015,22.65376]
[1780314901527,36.38,72592.89,20.0,0.68759,0.00015,22.65376]
[1780314901851,36.38,72593.07,20.0,0.68762,0.00015,22.65291]
[1780314905879,36.38,72596.46,20.0,0.68814,0.00015,22.63761]
[1780314910914,36.38,72598.7,20.0,0.68849,0.00015,22.62745]
[1780314915949,36.37,72600.82,20.0,0.68881,0.00015,22.61784]
[1780314920984,36.37,72600.51,20.0,0.68877,0.00015,22.61911]
[1780314926021,36.37,72599.98,20.0,0.68869,0.00015,22.62135]
[1780314927091,36.37,72599.98,20.0,0.68869,0.00015,22.62135]
[1780314933070,36.37,72600.67,20.0,0.68882,0.00015,22.61471]
[1780314938104,36.37,72600.86,20.0,0.68886,0.00015,22.61376]
[1780314942133,36.37,72597.34,20.0,0.68832,0.00015,22.62942]
[1780314944147,36.37,72592.25,20.0,0.68755,0.00015,22.65203]
[1780314950027,36.37,72591.98,20.0,0.68752,0.00015,22.65303]
[1780314955915,36.37,72593.43,20.0,0.68775,0.00015,22.64629]
[1780314961266,36.36,72594.31,20.0,0.68789,0.00015,22.64206]
[1780314967308,36.36,72591.89,20.0,0.68753,0.00015,22.65258]
[1780314972343,36.36,72592.99,20.0,0.68771,0.00015,22.64746]
[1780314980400,36.36,72593.32,20.0,0.68777,0.00015,22.64564]
[1780314985435,36.36,72590.38,20.0,0.68733,0.00015,22.65846]
[1780314990470,36.35,72590.7,20.0,0.68738,0.00015,22.65678]
[1780314996129,36.35,72590.79,20.0,0.68742,0.00015,22.65294]
[1780314997519,36.35,72594.37,20.0,0.68797,0.00015,22.63672]
[1780315002565,36.35,72594.81,20.0,0.68805,0.00015,22.6346]
[1780315007600,36.35,72595.53,20.0,0.68816,0.00015,22.63124]
[1780315012721,36.35,72593.21,20.0,0.68781,0.00015,22.64145]
[1780315018680,36.35,72593.68,20.0,0.68789,0.00015,22.63911]
[1780315023715,36.35,72593.87,20.0,0.68792,0.00015,22.6381]
[1780315029222,36.34,72592.26,20.0,0.68768,0.00015,22.64513]
[1780315035137,36.34,72589.96,20.0,0.68734,0.00015,22.6551]
[1780315042848,36.34,72589.5,20.0,0.68729,0.00015,22.65671]
[1780315045757,36.34,72589.33,20.0,0.68726,0.00015,22.65741]
[1780315045973,36.34,72589.33,20.0,0.68726,0.00015,22.65741]
[1780315046020,36.34,72587.38,20.0,0.68697,0.00015,22.66597]
[1780315046888,36.34,72579.89,20.0,0.68583,0.00015,22.69907]
[1780315051922,36.34,72577.82,20.0,0.68555,0.00015,22.70436]
[1780315053937,36.33,72572.72,20.0,0.68477,0.00015,22.72661]
[1780315056744,36.33,72571.13,20.0,0.68454,0.00015,22.73335]
[1780315056958,36.33,72571.52,20.0,0.6846,0.00015,22.73152]
[1780315057907,36.33,72571.52,20.0,0.6846,0.00015,22.73152]
[1780315057965,36.33,72570.78,20.0,0.68449,0.00015,22.73464]
[1780315058900,36.33,72570.78,20.0,0.68449,0.00015,22.73464]
[1780315058972,36.33,72570.66,20.0,0.68448,0.00015,22.73504]
[1780315060267,36.33,72570.66,20.0,0.68448,0.00015,22.73504]
[1780315060327,36.33,72550.65,20.0,0.68141,0.00015,22.82203]
[1780315061000,36.33,72550.65,20.0,0.68141,0.00015,22.82203]
[1780315061038,36.33,72550.65,20.0,0.68141,0.00015,22.82203]
[1780315061096,36.33,72523.62,20.0,0.67725,0.00015,22.93737]
[1780315061993,36.33,72522.44,20.0,0.67708,0.00015,22.9422]
[1780315063051,36.33,72522.44,20.0,0.67708,0.00015,22.9422]
[1780315064141,36.33,72523.07,20.0,0.67717,0.00015,22.93957]
[1780315065381,36.33,72524.51,20.0,0.67739,0.00015,22.93355]
[1780315066023,36.33,72524.48,20.0,0.67739,0.00015,22.93372]
[1780315067592,36.33,72524.9,20.0,0.67745,0.00015,22.93198]
[1780315067699,36.33,72524.9,20.0,0.67745,0.00015,22.93198]
[1780315067943,36.33,72524.9,20.0,0.67745,0.00015,22.93198]
[1780315068037,36.33,72524.9,20.0,0.67745,0.00015,22.93198]
[1780315068051,36.33,72506.99,20.0,0.67468,0.00016,23.00729]
[1780315068468,36.33,72506.99,20.0,0.67468,0.00016,23.00729]
[1780315069316,36.33,72485.06,20.0,0.67126,0.00016,23.09798]
[1780315069461,36.33,72485.06,20.0,0.67126,0.00016,23.09798]
[1780315069583,36.33,72485.06,20.0,0.67126,0.00016,23.09798]
[1780315070135,36.33,72485.06,20.0,0.67126,0.00016,23.09798]
[1780315070184,36.33,72485.06,20.0,0.67126,0.00016,23.09798]
[1780315070224,36.33,72485.06,20.0,0.67126,0.00016,23.09798]
[1780315070327,36.33,72494.15,20.0,0.67268,0.00016,23.06059]
[1780315070521,36.33,72494.15,20.0,0.67268,0.00016,23.06059]
[1780315070634,36.33,72494.15,20.0,0.67268,0.00016,23.06059]
[1780315071064,36.33,72505.19,20.0,0.6744,0.00016,23.01483]
[1780315071466,36.33,72505.19,20.0,0.6744,0.00016,23.01483]
[1780315071686,36.33,72505.19,20.0,0.6744,0.00016,23.01483]
[1780315071799,36.33,72505.19,20.0,0.6744,0.00016,23.01483]
[1780315071839,36.33,72505.19,20.0,0.6744,0.00016,23.01483]
[1780315072093,36.33,72486.31,20.0,0.67146,0.00016,23.09289]
[1780315072479,36.33,72486.31,20.0,0.67146,0.00016,23.09289]
[1780315072956,36.33,72486.31,20.0,0.67146,0.00016,23.09289]
[1780315073189,36.33,72481.9,20.0,0.67077,0.00016,23.11091]
[1780315073726,36.33,72481.9,20.0,0.67077,0.00016,23.11091]
[1780315074100,36.33,72479.93,20.0,0.67047,0.00016,23.11892]
[1780315075251,36.33,72479.93,20.0,0.67047,0.00016,23.11892]
[1780315075353,36.33,72483.63,20.0,0.67104,0.00016,23.10377]
[1780315075772,36.33,72483.63,20.0,0.67104,0.00016,23.10377]
[1780315075787,36.33,72483.63,20.0,0.67104,0.00016,23.10377]
[1780315076179,36.33,72483.63,20.0,0.67104,0.00016,23.10377]
[1780315076227,36.33,72488.95,20.0,0.67187,0.00016,23.08194]
[1780315079135,36.33,72484.46,20.0,0.67118,0.00016,23.10032]
[1780315084010,36.33,72484.15,20.0,0.67113,0.00016,23.10149]
[1780315084170,36.33,72489.13,20.0,0.67191,0.00016,23.08104]
[1780315084529,36.33,72489.13,20.0,0.67191,0.00016,23.08104]
[1780315084721,36.33,72489.13,20.0,0.67191,0.00016,23.08104]
[1780315085419,36.33,72491.41,20.0,0.67226,0.00016,23.07166]
[1780315086608,36.33,72493.52,20.0,0.67259,0.00016,23.06296]
[1780315086748,36.33,72493.52,20.0,0.67259,0.00016,23.06296]
[1780315087191,36.33,72488.47,20.0,0.6718,0.00016,23.08375]
[1780315087955,36.33,72488.47,20.0,0.6718,0.00016,23.08375]
[1780315088932,36.33,72487.44,20.0,0.67164,0.00016,23.08797]
[1780315089459,36.33,72490.68,20.0,0.67215,0.00016,23.07465]
[1780315089832,36.33,72490.68,20.0,0.67215,0.00016,23.07465]
[1780315092226,36.33,72482.52,20.0,0.67088,0.00016,23.10808]
[1780315097261,36.32,72483.56,20.0,0.67105,0.00016,23.10368]
[1780315098122,36.32,72483.56,20.0,0.67105,0.00016,23.10368]
[1780315098241,36.32,72483.56,20.0,0.67105,0.00016,23.10368]
[1780315098262,36.32,72483.56,20.0,0.67105,0.00016,23.10368]
[1780315098292,36.32,72470.2,20.0,0.66896,0.00016,23.15799]
[1780315098847,36.32,72470.2,20.0,0.66896,0.00016,23.15799]
[1780315099173,36.32,72470.2,20.0,0.66896,0.00016,23.15799]
[1780315099324,36.32,72437.73,20.0,0.66387,0.00016,23.28734]
[1780315100027,36.32,72437.73,20.0,0.66387,0.00016,23.28734]
[1780315100065,36.32,72437.73,20.0,0.66387,0.00016,23.28734]
[1780315100313,36.32,72437.73,20.0,0.66387,0.00016,23.28734]
[1780315100337,36.32,72452.07,20.0,0.66613,0.00016,23.23048]
[1780315100524,36.32,72452.07,20.0,0.66613,0.00016,23.23048]
[1780315100770,36.32,72452.07,20.0,0.66613,0.00016,23.23048]
[1780315100931,36.32,72452.07,20.0,0.66613,0.00016,23.23048]
[1780315101207,36.32,72452.07,20.0,0.66613,0.00016,23.23048]
[1780315101220,36.32,72452.07,20.0,0.66613,0.00016,23.23048]
[1780315101301,36.32,72469.64,20.0,0.66889,0.00016,23.15989]
[1780315102351,36.32,72472.15,20.0,0.66928,0.00016,23.14966]
[1780315103315,36.32,72476.35,20.0,0.66994,0.00016,23.13256]
[1780315103500,36.32,72476.35,20.0,0.66994,0.00016,23.13256]
[1780315103773,36.32,72476.35,20.0,0.66994,0.00016,23.13256]
[1780315104322,36.32,72488.77,20.0,0.67188,0.00016,23.08174]
[1780315104866,36.32,72488.77,20.0,0.67188,0.00016,23.08174]
[1780315104926,36.32,72488.77,20.0,0.67188,0.00016,23.08174]
[1780315105333,36.32,72458.15,20.0,0.6671,0.00016,23.20593]
[1780315105843,36.32,72458.15,20.0,0.6671,0.00016,23.20593]
[1780315105934,36.32,72458.15,20.0,0.6671,0.00016,23.20593]
[1780315106183,36.32,72458.15,20.0,0.6671,0.00016,23.20593]
[1780315106340,36.32,72432.02,20.0,0.66299,0.00016,23.30916]
[1780315106539,36.32,72432.02,20.0,0.66299,0.00016,23.30916]
[1780315106798,36.32,72432.02,20.0,0.66299,0.00016,23.30916]
[1780315106917,36.32,72432.02,20.0,0.66299,0.00016,23.30916]
[1780315107347,36.32,72437.43,20.0,0.66385,0.00016,23.28781]
[1780315108016,36.32,72437.43,20.0,0.66385,0.00016,23.28781]
[1780315109459,36.3,72440.83,20.0,0.66445,0.00016,23.27273]
[1780315109520,36.3,72440.83,20.0,0.66445,0.00016,23.27273]
[1780315110368,36.29,72430.64,20.0,0.6629,0.00016,23.31128]
[1780315110814,36.29,72430.64,20.0,0.6629,0.00016,23.31128]
[1780315111175,36.29,72430.64,20.0,0.6629,0.00016,23.31128]
[1780315111375,36.29,72435.25,20.0,0.66364,0.00016,23.29004]
[1780315111510,36.29,72435.25,20.0,0.66364,0.00016,23.29004]
[1780315113508,36.29,72436.31,20.0,0.66379,0.00016,23.2862]
[1780315113986,36.29,72436.31,20.0,0.66379,0.00016,23.2862]
[1780315114918,36.29,72436.31,20.0,0.66379,0.00016,23.28623]
[1780315115007,36.29,72436.31,20.0,0.66379,0.00016,23.28623]
[1780315115121,36.29,72436.31,20.0,0.66379,0.00016,23.28623]
[1780315115193,36.29,72436.31,20.0,0.66379,0.00016,23.28623]
[1780315115803,36.29,72438.65,20.0,0.66416,0.00016,23.27706]
[1780315116131,36.29,72438.65,20.0,0.66416,0.00016,23.27706]
[1780315116386,36.29,72438.65,20.0,0.66416,0.00016,23.27706]
[1780315116206,36.29,72444.65,20.0,0.6651,0.00016,23.25339]
[1780315116412,36.29,72435.41,20.0,0.66365,0.00016,23.28982]
[1780315121722,36.29,72434.74,20.0,0.66353,0.00016,23.29273]
[1780315121897,36.29,72434.74,20.0,0.66353,0.00016,23.29273]
[1780315122000,36.29,72434.74,20.0,0.66353,0.00016,23.29273]
[1780315122054,36.29,72434.74,20.0,0.66353,0.00016,23.29273]
[1780315122323,36.29,72434.74,18.1,0.66353,0.00016,23.29273]
[1780315122609,36.29,72434.62,15.2,0.66352,0.00016,23.29308]
[1780315123088,36.29,72434.62,15.2,0.66352,0.00016,23.29308]
[1780315123157,36.29,72434.62,15.2,0.66352,0.00016,23.29308]
[1780315123188,36.29,72434.62,15.2,0.66352,0.00016,23.29308]
[1780315123234,36.29,72394.64,15.2,0.6572,0.00016,23.44692]
[1780315123451,36.29,72394.64,15.2,0.6572,0.00016,23.44692]
[1780315123498,36.29,72394.64,15.2,0.6572,0.00016,23.44692]
[1780315123643,36.29,72394.64,15.2,0.6572,0.00016,23.44692]
[1780315123802,36.29,72394.64,15.2,0.6572,0.00016,23.44692]
[1780315123835,36.29,72394.64,15.2,0.6572,0.00016,23.44692]
[1780315123962,36.29,72394.64,15.2,0.6572,0.00016,23.44692]
[1780315123982,36.29,72394.64,15.2,0.6572,0.00016,23.44692]
[1780315124128,36.29,72394.64,15.2,0.6572,0.00016,23.44692]
[1780315124166,36.29,72394.64,15.2,0.6572,0.00016,23.44692]
[1780315124187,36.29,72394.64,15.2,0.6572,0.00016,23.44692]
[1780315124200,36.3,72289.29,15.2,0.64027,0.00016,23.82449]
[1780315125344,36.3,72289.29,15.2,0.64027,0.00016,23.82449]
[1780315124475,36.3,72268.1,15.2,0.63684,0.00016,23.89504]
[1780315125551,36.3,72268.1,15.2,0.63684,0.00016,23.89504]
[1780315125765,36.3,72268.1,15.2,0.63684,0.00016,23.89504]
[1780315125838,36.3,72268.1,15.2,0.63684,0.00016,23.89504]
[1780315126012,36.3,72268.1,15.2,0.63684,0.00016,23.89504]
[1780315126128,36.3,72268.1,15.2,0.63684,0.00016,23.89504]
[1780315126168,36.3,72268.1,15.2,0.63684,0.00016,23.89504]
[1780315126297,36.3,72262.95,15.2,0.636,0.00016,23.91204]
[1780315127042,36.3,72262.95,15.2,0.636,0.00016,23.91204]
[1780315127141,36.3,72262.95,15.2,0.636,0.00016,23.91204]
[1780315127395,36.3,72262.95,15.2,0.636,0.00016,23.91204]
[1780315127364,36.32,72244.92,15.2,0.63301,0.00016,23.97152]
[1780315127458,36.32,72244.92,15.2,0.63301,0.00016,23.97152]
[1780315127599,36.32,72244.92,15.2,0.63301,0.00016,23.97152]
[1780315127646,36.32,72244.92,15.2,0.63301,0.00016,23.97152]
[1780315127659,36.32,72244.92,15.2,0.63301,0.00016,23.97152]
[1780315127662,36.32,72244.92,15.2,0.63301,0.00016,23.97152]
[1780315128021,36.32,72244.92,15.2,0.63301,0.00016,23.97152]
[1780315128202,36.32,72244.92,15.2,0.63301,0.00016,23.97152]
[1780315128290,36.32,72244.92,15.2,0.63301,0.00016,23.97152]
[1780315128354,36.35,72231.5,15.2,0.63074,0.00016,24.01574]
[1780315128857,36.35,72231.5,15.2,0.63074,0.00016,24.01574]
[1780315128893,36.35,72231.5,15.2,0.63074,0.00016,24.01574]
[1780315128966,36.35,72231.5,15.2,0.63074,0.00016,24.01574]
[1780315129088,36.35,72231.5,15.2,0.63074,0.00016,24.01574]
[1780315129162,36.35,72231.5,15.2,0.63074,0.00016,24.01574]
[1780315129263,36.35,72231.5,15.2,0.63074,0.00016,24.01574]
[1780315129399,36.35,72231.5,15.2,0.63074,0.00016,24.01574]
[1780315129268,36.35,72216.75,15.2,0.62833,0.00016,24.06145]
[1780315130063,36.35,72216.75,15.2,0.62833,0.00016,24.06145]
[1780315130128,36.34,72231.43,15.2,0.63075,0.00016,24.01553]
[1780315130470,36.34,72231.43,15.2,0.63075,0.00016,24.01553]
[1780315130796,36.34,72231.43,15.2,0.63075,0.00016,24.01553]
[1780315130902,36.34,72231.43,15.2,0.63075,0.00016,24.01553]
[1780315130971,36.34,72231.43,15.2,0.63075,0.00016,24.01553]
[1780315131143,36.34,72231.43,15.2,0.63075,0.00016,24.01553]
[1780315131278,36.34,72225.62,15.2,0.6298,0.00016,24.03363]
[1780315132272,36.32,72241.71,15.2,0.63248,0.00016,23.98189]
[1780315132548,36.32,72237.22,15.2,0.63175,0.00016,23.99612]
[1780315133554,36.32,72237.22,15.2,0.63175,0.00016,23.99612]
[1780315134098,36.33,72237.45,15.2,0.63177,0.00016,23.99571]
[1780315134492,36.33,72237.45,15.2,0.63177,0.00016,23.99571]
[1780315134794,36.33,72237.45,15.2,0.63177,0.00016,23.99571]
[1780315135007,36.33,72237.45,15.2,0.63177,0.00016,23.99571]
[1780315135115,36.33,72237.45,15.2,0.63177,0.00016,23.99571]
[1780315135341,36.33,72237.45,15.2,0.63177,0.00016,23.99571]
[1780315135364,36.33,72237.45,15.2,0.63177,0.00016,23.99571]
[1780315135409,36.32,72251.61,15.2,0.63412,0.00016,23.94964]
[1780315135513,36.32,72251.61,15.2,0.63412,0.00016,23.94964]
[1780315136270,36.32,72251.61,15.2,0.63412,0.00016,23.94964]
[1780315136272,36.31,72283.8,15.2,0.63937,0.00016,23.84333]
[1780315136589,36.31,72283.8,15.2,0.63937,0.00016,23.84333]
[1780315136616,36.31,72283.8,15.2,0.63937,0.00016,23.84333]
[1780315137177,36.31,72296.65,15.2,0.64144,0.00016,23.80013]
[1780315137586,36.31,72307.13,15.2,0.64313,0.00016,23.7643]
[1780315138594,36.31,72300.25,15.2,0.64202,0.00016,23.78798]
[1780315140525,36.31,72300.24,15.2,0.64201,0.00016,23.78814]
[1780315141337,36.31,72300.24,15.2,0.64201,0.00016,23.78814]
[1780315141386,36.31,72304.8,15.2,0.64274,0.00016,23.7726]
[1780315141618,36.31,72316.29,15.2,0.64459,0.00016,23.73294]
[1780315142809,36.32,72300.83,15.2,0.6421,0.00016,23.78629]
[1780315143902,36.32,72299.15,15.2,0.64182,0.00016,23.79206]
[1780315145747,36.32,72299.36,15.2,0.64186,0.00016,23.79134]
[1780315145848,36.32,72301.81,15.2,0.64225,0.00016,23.78306]
[1780315146657,36.32,72307.84,15.2,0.64322,0.00016,23.76243]
[1780315147605,36.32,72307.84,15.2,0.64322,0.00016,23.76243]
[1780315147814,36.32,72307.84,15.2,0.64322,0.00016,23.76243]
[1780315148680,36.32,72305.07,15.2,0.64277,0.00016,23.77201]
[1780315148691,36.32,72305.07,15.2,0.64277,0.00016,23.77201]
[1780315149265,36.32,72305.07,15.2,0.64277,0.00016,23.77201]
[1780315149384,36.32,72318.23,15.2,0.6449,0.00016,23.72636]
[1780315149689,36.32,72318.23,15.2,0.6449,0.00016,23.72636]
[1780315149788,36.32,72318.23,15.2,0.6449,0.00016,23.72636]
[1780315149884,36.32,72324.29,15.2,0.64588,0.00016,23.70512]
[1780315151285,36.32,72324.29,15.2,0.64588,0.00016,23.70512]
[1780315151707,36.32,72311.19,15.2,0.64377,0.00016,23.75076]
[1780315152713,36.32,72308.39,15.2,0.64332,0.00016,23.76036]
[1780315153504,36.32,72308.39,15.2,0.64332,0.00016,23.76036]
[1780315153720,36.31,72317.31,15.2,0.64476,0.00016,23.72933]
[1780315154764,36.31,72317.31,15.2,0.64476,0.00016,23.72933]
[1780315155402,36.31,72324.48,15.2,0.64592,0.00016,23.70414]
[1780315155486,36.31,72324.48,15.2,0.64592,0.00016,23.70414]
[1780315155637,36.31,72324.48,15.2,0.64592,0.00016,23.70414]
[1780315155806,36.31,72324.48,15.2,0.64592,0.00016,23.70414]
[1780315155824,36.31,72297.52,15.2,0.64157,0.00016,23.79737]
[1780315156802,36.31,72297.52,15.2,0.64157,0.00016,23.79737]
[1780315157378,36.31,72297.52,15.2,0.64157,0.00016,23.79737]
[1780315157450,36.31,72308.37,15.2,0.64332,0.00016,23.76027]
[1780315157615,36.31,72308.37,15.2,0.64332,0.00016,23.76027]
[1780315157625,36.31,72308.37,15.2,0.64332,0.00016,23.76027]
[1780315157653,36.31,72308.37,15.2,0.64332,0.00016,23.76027]
[1780315157929,36.31,72308.37,15.2,0.64332,0.00016,23.76027]
[1780315158167,36.31,72316.69,15.2,0.64467,0.00016,23.73132]
[1780315159032,36.31,72316.69,15.2,0.64467,0.00016,23.73132]
[1780315159068,36.31,72287.35,15.2,0.63993,0.00016,23.83174]
[1780315159890,36.31,72287.35,15.2,0.63993,0.00016,23.83174]
[1780315160031,36.31,72287.35,15.2,0.63993,0.00016,23.83174]
[1780315160053,36.31,72287.35,15.2,0.63993,0.00016,23.83174]
[1780315160152,36.31,72287.71,15.2,0.63999,0.00016,23.83056]
[1780315160949,36.31,72287.71,15.2,0.63999,0.00016,23.83056]
[1780315160985,36.31,72282.7,15.2,0.63917,0.00016,23.84739]
[1780315161537,36.31,72282.7,15.2,0.63917,0.00016,23.84739]
[1780315161783,36.31,72291.52,15.2,0.6406,0.00016,23.81777]
[1780315162791,36.31,72303.34,15.2,0.64251,0.00016,23.77761]
[1780315163909,36.31,72303.34,15.2,0.64251,0.00016,23.77761]
[1780315163914,36.31,72303.34,15.2,0.64251,0.00016,23.77761]
[1780315164276,36.32,72304.71,15.2,0.64272,0.00016,23.77298]
[1780315164535,36.32,72304.71,15.2,0.64272,0.00016,23.77298]
[1780315164805,36.31,72317.79,15.2,0.64484,0.00016,23.72762]
[1780315165690,36.31,72317.79,15.2,0.64484,0.00016,23.72762]
[1780315165800,36.31,72317.79,15.2,0.64484,0.00016,23.72762]
[1780315165945,36.31,72317.79,15.2,0.64484,0.00016,23.72762]
[1780315166178,36.31,72321.46,15.2,0.64544,0.00016,23.71468]
[1780315168010,36.31,72319.22,15.2,0.64508,0.00016,23.72237]
[1780315168286,36.31,72319.22,15.2,0.64508,0.00016,23.72237]
[1780315168410,36.31,72319.22,15.2,0.64508,0.00016,23.72237]
[1780315171240,36.3,72315.97,15.2,0.64457,0.00016,23.73327]
[1780315171249,36.3,72305.84,15.2,0.64296,0.00016,23.76502]
[1780315172263,36.3,72305.84,15.2,0.64296,0.00016,23.76502]
[1780315172272,36.3,72305.84,15.2,0.64296,0.00016,23.76502]
[1780315172994,36.31,72308.34,15.2,0.64336,0.00016,23.7565]
[1780315173247,36.31,72308.34,15.2,0.64336,0.00016,23.7565]
[1780315173270,36.31,72298.25,15.2,0.64173,0.00016,23.79115]
[1780315174230,36.31,72298.25,15.2,0.64173,0.00016,23.79115]
[1780315174411,36.31,72298.25,15.2,0.64173,0.00016,23.79115]
[1780315174452,36.31,72286.21,15.2,0.63978,0.00016,23.83193]
[1780315174867,36.31,72286.21,15.2,0.63978,0.00016,23.83193]
[1780315175138,36.31,72286.21,15.2,0.63978,0.00016,23.83193]
[1780315175174,36.31,72286.21,15.2,0.63978,0.00016,23.83193]
[1780315175438,36.31,72273.4,15.2,0.6377,0.00016,23.87465]
[1780315175510,36.31,72273.4,15.2,0.6377,0.00016,23.87465]
[1780315176315,36.31,72273.4,15.2,0.6377,0.00016,23.87465]
[1780315176441,36.31,72273.4,15.2,0.6377,0.00016,23.87465]
[1780315176416,36.31,72274.95,15.2,0.63795,0.00016,23.86952]
[1780315176600,36.31,72274.95,15.2,0.63795,0.00016,23.86952]
[1780315176812,36.31,72274.95,15.2,0.63795,0.00016,23.86952]
[1780315176861,36.31,72274.95,15.2,0.63795,0.00016,23.86952]
[1780315176883,36.31,72274.95,15.2,0.63795,0.00016,23.86952]
[1780315176887,36.31,72274.95,15.2,0.63795,0.00016,23.86952]
[1780315176991,36.31,72274.95,15.2,0.63795,0.00016,23.86952]
[1780315177042,36.31,72269.5,15.2,0.63707,0.00016,23.88752]
[1780315177853,36.31,72269.5,15.2,0.63707,0.00016,23.88752]
[1780315177923,36.31,72291.06,15.2,0.64057,0.00016,23.81549]
[1780315178930,36.31,72293.26,15.2,0.64092,0.00016,23.80809]
[1780315180020,36.31,72293.26,15.2,0.64092,0.00016,23.80809]
[1780315180422,36.31,72293.26,15.2,0.64092,0.00016,23.80809]
[1780315180479,36.31,72293.26,15.2,0.64092,0.00016,23.80809]
[1780315180506,36.31,72293.26,15.2,0.64092,0.00016,23.80809]
[1780315181004,36.31,72290.59,15.2,0.64049,0.00016,23.81716]
[1780315181105,36.31,72299.38,15.2,0.6419,0.00016,23.78737]
[1780315182247,36.31,72299.38,15.2,0.6419,0.00016,23.78737]
[1780315182414,36.31,72299.38,15.2,0.6419,0.00016,23.78737]
[1780315182443,36.31,72305.86,15.2,0.64295,0.00016,23.76519]
[1780315182727,36.31,72305.86,15.2,0.64295,0.00016,23.76519]
[1780315184231,36.31,72308.66,15.2,0.6434,0.00016,23.75557]
[1780315184330,36.31,72319.81,15.2,0.6452,0.00016,23.71673]
[1780315184750,36.31,72319.81,15.2,0.6452,0.00016,23.71673]
[1780315184855,36.31,72319.81,15.2,0.6452,0.00016,23.71673]
[1780315184972,36.3,72315.92,15.2,0.64458,0.00016,23.73016]
[1780315185601,36.3,72315.92,15.2,0.64458,0.00016,23.73016]
[1780315185665,36.3,72315.92,15.2,0.64458,0.00016,23.73016]
[1780315185759,36.3,72315.92,15.2,0.64458,0.00016,23.73016]
[1780315186329,36.3,72315.92,15.2,0.64458,0.00016,23.73016]
[1780315186417,36.3,72332.64,15.2,0.64727,0.00016,23.67153]
[1780315186849,36.3,72332.64,15.2,0.64727,0.00016,23.67153]
[1780315186869,36.3,72332.64,15.2,0.64727,0.00016,23.67153]
[1780315187162,36.3,72357.73,15.2,0.65129,0.00016,23.5814]
[1780315187826,36.3,72357.73,15.2,0.65129,0.00016,23.5814]
[1780315188004,36.3,72357.73,15.2,0.65129,0.00016,23.5814]
[1780315188059,36.3,72357.59,15.2,0.65127,0.00016,23.58187]
[1780315188926,36.3,72357.59,15.2,0.65127,0.00016,23.58187]
[1780315189006,36.3,72349.4,15.2,0.64996,0.00016,23.61151]
[1780315190444,36.3,72349.4,15.2,0.64996,0.00016,23.61151]
[1780315190447,36.3,72349.4,15.2,0.64996,0.00016,23.61151]
[1780315190470,36.3,72349.4,15.2,0.64996,0.00016,23.61151]
[1780315190499,36.3,72349.4,15.2,0.64996,0.00016,23.61151]
[1780315190461,36.3,72360.34,15.2,0.65171,0.00016,23.57181]
[1780315191383,36.3,72360.34,15.2,0.65171,0.00016,23.57181]
[1780315191487,36.3,72367.06,15.2,0.65279,0.00016,23.54716]
[1780315193043,36.3,72373.03,15.2,0.65374,0.00016,23.52511]
[1780315193911,36.3,72373.03,15.2,0.65374,0.00016,23.52511]
[1780315194085,36.3,72373.03,15.2,0.65374,0.00016,23.52511]
[1780315194478,36.3,72379.28,15.2,0.65474,0.00016,23.50194]
[1780315195264,36.3,72379.28,15.2,0.65474,0.00016,23.50194]
[1780315195447,36.3,72379.28,15.2,0.65474,0.00016,23.50194]
[1780315195524,36.3,72383.46,15.2,0.65541,0.00016,23.48638]
[1780315196483,36.3,72383.46,15.2,0.65541,0.00016,23.48638]
[1780315197098,36.3,72385.06,15.2,0.65566,0.00016,23.4804]
[1780315197460,36.3,72385.06,15.2,0.65566,0.00016,23.4804]
[1780315197982,36.3,72388.32,15.2,0.65618,0.00016,23.46822]
[1780315198130,36.3,72388.32,15.2,0.65618,0.00016,23.46822]
[1780315199354,36.3,72389.22,15.2,0.65632,0.00016,23.46492]
[1780315199381,36.3,72396.15,15.2,0.65742,0.00016,23.43884]
[1780315200241,36.3,72396.15,15.2,0.65742,0.00016,23.43884]
[1780315200505,36.3,72396.15,15.2,0.65742,0.00016,23.43884]
[1780315200522,36.3,72399.02,15.2,0.65787,0.00016,23.42797]
[1780315200591,36.3,72399.02,15.2,0.65787,0.00016,23.42797]
[1780315200969,36.3,72399.02,15.2,0.65787,0.00016,23.42797]
[1780315201232,36.3,72399.02,15.2,0.65787,0.00016,23.42797]
[1780315201320,36.3,72399.02,15.2,0.65787,0.00016,23.42797]
[1780315201489,36.3,72399.02,15.2,0.65787,0.00016,23.42797]
[1780315201550,36.3,72399.02,15.2,0.65787,0.00016,23.42797]
[1780315201473,36.3,72418.05,15.2,0.66088,0.00016,23.35521]
[1780315202278,36.3,72418.05,15.2,0.66088,0.00016,23.35521]
[1780315202375,36.3,72448.56,15.2,0.66569,0.00016,23.23565]
[1780315202563,36.3,72448.56,15.2,0.66569,0.00016,23.23565]
[1780315202611,36.3,72448.56,15.2,0.66569,0.00016,23.23565]
[1780315202647,36.3,72448.56,15.2,0.66569,0.00016,23.23565]
[1780315202705,36.3,72448.56,15.2,0.66569,0.00016,23.23565]
[1780315202790,36.3,72448.56,15.2,0.66569,0.00016,23.23565]
[1780315203164,36.3,72460.46,15.2,0.66757,0.00016,23.18794]
[1780315204205,36.3,72460.46,15.2,0.66757,0.00016,23.18794]
[1780315204270,36.3,72479.07,15.2,0.67048,0.00016,23.11252]
[1780315205049,36.3,72479.07,15.2,0.67048,0.00016,23.11252]
[1780315205284,36.3,72479.07,15.2,0.67048,0.00016,23.11252]
[1780315205366,36.3,72481.68,15.2,0.67089,0.00016,23.1018]
[1780315206367,36.3,72481.68,15.2,0.67089,0.00016,23.1018]
[1780315206451,36.3,72481.68,15.2,0.67089,0.00016,23.1018]
[1780315206459,36.3,72472.31,15.2,0.66943,0.00016,23.14]
[1780315207416,36.3,72472.31,15.2,0.66943,0.00016,23.14]
[1780315208193,36.3,72483.81,15.2,0.67122,0.00016,23.09309]
[1780315208580,36.3,72483.81,15.2,0.67122,0.00016,23.09309]
[1780315208862,36.3,72483.81,15.2,0.67122,0.00016,23.09309]
[1780315209199,36.3,72488.09,15.2,0.67189,0.00016,23.07552]
[1780315209569,36.3,72488.09,15.2,0.67189,0.00016,23.07552]
[1780315209725,36.3,72488.09,15.2,0.67189,0.00016,23.07552]
[1780315210080,36.3,72488.09,15.2,0.67189,0.00016,23.07552]
[1780315210476,36.3,72488.09,15.2,0.67189,0.00016,23.07552]
[1780315210552,36.3,72515.75,15.2,0.67619,0.00015,22.96046]
[1780315210634,36.3,72515.75,15.2,0.67619,0.00015,22.96046]
[1780315210661,36.3,72515.75,15.2,0.67619,0.00015,22.96046]
[1780315211213,36.3,72523.51,15.2,0.67739,0.00015,22.92765]
[1780315212220,36.3,72516.45,15.2,0.6763,0.00015,22.95752]
[1780315213974,36.3,72513.34,15.2,0.67581,0.00016,22.97074]
[1780315214402,36.3,72513.34,15.2,0.67581,0.00016,22.97074]
[1780315214733,36.3,72518.98,15.2,0.67668,0.00015,22.94702]
[1780315214928,36.3,72518.98,15.2,0.67668,0.00015,22.94702]
[1780315215375,36.3,72518.98,15.2,0.67668,0.00015,22.94702]
[1780315215443,36.3,72508.42,15.2,0.67505,0.00016,22.99138]
[1780315215715,36.3,72508.42,15.2,0.67505,0.00016,22.99138]
[1780315216186,36.3,72508.42,15.2,0.67505,0.00016,22.99138]
[1780315216370,36.3,72508.42,15.2,0.67505,0.00016,22.99138]
[1780315216440,36.3,72489.97,15.2,0.67217,0.00016,23.06815]
[1780315216722,36.3,72489.97,15.2,0.67217,0.00016,23.06815]
[1780315216869,36.3,72489.97,15.2,0.67217,0.00016,23.06815]
[1780315217143,36.3,72489.97,15.2,0.67217,0.00016,23.06815]
[1780315217391,36.3,72489.97,15.2,0.67217,0.00016,23.06815]
[1780315217472,36.3,72483.65,15.2,0.67119,0.00016,23.09411]
[1780315217960,36.3,72483.65,15.2,0.67119,0.00016,23.09411]
[1780315218250,36.3,72483.65,15.2,0.67119,0.00016,23.09411]
[1780315218264,36.3,72484.53,15.2,0.67132,0.00016,23.09055]
[1780315221285,36.3,72474.34,15.2,0.66973,0.00016,23.1322]
[1780315221593,36.3,72474.34,15.2,0.66973,0.00016,23.1322]
[1780315221751,36.3,72474.34,15.2,0.66973,0.00016,23.1322]
[1780315222292,36.3,72466.33,15.2,0.66847,0.00016,23.16465]
[1780315223013,36.3,72466.33,15.2,0.66847,0.00016,23.16465]
[1780315223024,36.3,72466.33,15.2,0.66847,0.00016,23.16465]
[1780315223299,36.3,72463.29,15.2,0.668,0.00016,23.17689]
[1780315224382,36.3,72463.29,15.2,0.668,0.00016,23.17689]
[1780315224409,36.3,72452.73,15.2,0.66634,0.00016,23.21914]
[1780315225313,36.3,72445.15,15.2,0.66516,0.00016,23.24921]
[1780315226005,36.3,72445.15,15.2,0.66516,0.00016,23.24921]
[1780315226011,36.3,72445.15,15.2,0.66516,0.00016,23.24921]
[1780315226064,36.3,72445.15,15.2,0.66516,0.00016,23.24921]
[1780315226299,36.3,72445.15,15.2,0.66516,0.00016,23.24921]
[1780315226320,36.3,72437.84,15.2,0.66401,0.00016,23.27797]
[1780315226805,36.3,72437.84,15.2,0.66401,0.00016,23.27797]
[1780315226898,36.3,72437.84,15.2,0.66401,0.00016,23.27797]
[1780315227327,36.3,72421.77,15.2,0.66148,0.00016,23.3406]
[1780315228020,36.3,72421.77,15.2,0.66148,0.00016,23.3406]
[1780315228381,36.3,72421.77,15.2,0.66148,0.00016,23.3406]
[1780315228453,36.3,72416.43,15.2,0.66064,0.00016,23.36103]
[1780315229341,36.3,72424.57,15.2,0.66193,0.00016,23.32946]
[1780315232121,36.3,72426.11,15.2,0.6622,0.00016,23.31994]
[1780315232308,36.3,72426.11,15.2,0.6622,0.00016,23.31994]
[1780315232362,36.29,72430.96,15.2,0.66297,0.00016,23.3009]
[1780315232665,36.29,72430.96,15.2,0.66297,0.00016,23.3009]
[1780315232698,36.29,72430.96,15.2,0.66297,0.00016,23.3009]
[1780315233121,36.29,72430.96,15.2,0.66297,0.00016,23.3009]
[1780315233427,36.29,72430.96,15.2,0.66297,0.00016,23.3009]
[1780315233462,36.29,72440.15,15.2,0.66442,0.00016,23.26467]
[1780315233806,36.29,72440.15,15.2,0.66442,0.00016,23.26467]
[1780315233883,36.29,72440.15,15.2,0.66442,0.00016,23.26467]
[1780315234376,36.29,72454.81,15.2,0.66673,0.00016,23.20647]
[1780315235494,36.29,72456.01,15.2,0.66692,0.00016,23.20148]
[1780315238190,36.29,72458.43,15.2,0.66731,0.00016,23.19167]
[1780315238404,36.29,72462.57,15.2,0.66796,0.00016,23.17498]
[1780315238995,36.29,72462.57,15.2,0.66796,0.00016,23.17498]
[1780315240419,36.29,72470.88,15.2,0.66926,0.00016,23.14138]
[1780315241923,36.29,72471.32,15.2,0.66933,0.00016,23.13957]
[1780315242432,36.29,72458.97,15.2,0.6674,0.00016,23.18937]
[1780315242919,36.29,72458.97,15.2,0.6674,0.00016,23.18937]
[1780315242973,36.29,72458.97,15.2,0.6674,0.00016,23.18937]
[1780315243600,36.29,72458.97,15.2,0.6674,0.00016,23.18937]
[1780315243613,36.29,72458.97,15.2,0.6674,0.00016,23.18937]
[1780315243683,36.29,72458.97,15.2,0.6674,0.00016,23.18937]
[1780315243751,36.29,72458.97,15.2,0.6674,0.00016,23.18937]
[1780315243440,36.29,72456.01,15.2,0.66693,0.00016,23.20117]
[1780315243812,36.29,72456.01,15.2,0.66693,0.00016,23.20117]
[1780315244068,36.29,72456.01,15.2,0.66693,0.00016,23.20117]
[1780315244398,36.29,72456.01,15.2,0.66693,0.00016,23.20117]
[1780315244410,36.29,72456.01,15.2,0.66693,0.00016,23.20117]
[1780315244484,36.29,72456.01,15.2,0.66693,0.00016,23.20117]
[1780315244504,36.29,72371.84,15.2,0.65362,0.00016,23.52508]
[1780315244712,36.29,72371.84,15.2,0.65362,0.00016,23.52508]
[1780315244719,36.29,72371.84,15.2,0.65362,0.00016,23.52508]
[1780315244873,36.29,72371.84,15.2,0.65362,0.00016,23.52508]
[1780315245366,36.29,72371.84,15.2,0.65362,0.00016,23.52508]
[1780315245443,36.29,72371.84,15.2,0.65362,0.00016,23.52508]
[1780315245455,36.29,72357.64,15.2,0.65135,0.00016,23.57707]
[1780315245880,36.29,72357.64,15.2,0.65135,0.00016,23.57707]
[1780315246026,36.29,72357.64,15.2,0.65135,0.00016,23.57707]
[1780315246078,36.29,72357.64,15.2,0.65135,0.00016,23.57707]
[1780315246431,36.29,72357.64,15.2,0.65135,0.00016,23.57707]
[1780315246463,36.29,72318.59,15.2,0.64509,0.00016,23.71613]
[1780315246868,36.29,72318.59,15.2,0.64509,0.00016,23.71613]
[1780315246958,36.29,72318.59,15.2,0.64509,0.00016,23.71613]
[1780315247069,36.29,72318.59,15.2,0.64509,0.00016,23.71613]
[1780315247217,36.29,72318.59,15.2,0.64509,0.00016,23.71613]
[1780315247469,36.29,72300.01,15.2,0.64209,0.00016,23.78025]
[1780315247811,36.29,72300.01,15.2,0.64209,0.00016,23.78025]
[1780315248066,36.29,72300.01,15.2,0.64209,0.00016,23.78025]
[1780315248229,36.29,72300.01,15.2,0.64209,0.00016,23.78025]
[1780315248477,36.29,72295.24,15.2,0.64132,0.00016,23.79659]
[1780315249188,36.29,72295.24,15.2,0.64132,0.00016,23.79659]
[1780315253028,36.29,72298.07,15.2,0.64177,0.00016,23.78704]
[1780315253325,36.29,72298.07,15.2,0.64177,0.00016,23.78704]
[1780315253697,36.29,72300.72,15.2,0.6422,0.00016,23.77806]
[1780315253710,36.29,72300.72,15.2,0.6422,0.00016,23.77806]
[1780315253883,36.29,72300.72,15.2,0.6422,0.00016,23.77806]
[1780315254941,36.29,72304.45,15.2,0.6428,0.00016,23.76536]
[1780315255833,36.29,72305.86,15.2,0.64302,0.00016,23.76058]
[1780315256107,36.29,72305.86,15.2,0.64302,0.00016,23.76058]
[1780315256555,36.29,72300.01,15.2,0.64208,0.00016,23.78069]
[1780315257224,36.29,72300.01,15.2,0.64208,0.00016,23.78069]
[1780315257539,36.29,72290.09,15.2,0.64047,0.00016,23.81445]
[1780315258466,36.29,72290.09,15.2,0.64047,0.00016,23.81445]
[1780315259456,36.29,72292.44,15.2,0.64085,0.00016,23.80655]
[1780315259501,36.29,72292.44,15.2,0.64085,0.00016,23.80655]
[1780315259613,36.29,72292.44,15.2,0.64085,0.00016,23.80655]
[1780315259557,36.29,72286.55,15.2,0.63989,0.00016,23.82647]
[1780315259830,36.29,72286.55,15.2,0.63989,0.00016,23.82647]
[1780315259919,36.29,72286.55,15.2,0.63989,0.00016,23.82647]
[1780315260561,36.29,72252.97,15.2,0.63444,0.00016,23.93716]
[1780315260943,36.29,72252.97,15.2,0.63444,0.00016,23.93716]
[1780315261021,36.29,72252.97,15.2,0.63444,0.00016,23.93716]
[1780315261219,36.29,72252.97,15.2,0.63444,0.00016,23.93716]
[1780315261409,36.29,72252.97,15.2,0.63444,0.00016,23.93716]
[1780315261590,36.29,72252.97,15.2,0.63444,0.00016,23.93716]
[1780315261632,36.29,72269.04,15.2,0.63707,0.00016,23.88438]
[1780315261739,36.29,72269.04,15.2,0.63707,0.00016,23.88438]
[1780315262202,36.29,72269.04,15.2,0.63707,0.00016,23.88438]
[1780315262245,36.29,72269.04,15.2,0.63707,0.00016,23.88438]
[1780315262638,36.29,72269.04,15.2,0.63707,0.00016,23.88438]
[1780315262593,36.29,72275.88,15.2,0.63818,0.00016,23.86175]
[1780315262744,36.29,72275.88,15.2,0.63818,0.00016,23.86175]
[1780315263549,36.29,72275.88,15.2,0.63818,0.00016,23.86175]
[1780315263564,36.29,72275.88,15.2,0.63818,0.00016,23.86175]
[1780315263616,36.29,72254.03,15.2,0.63463,0.00016,23.93337]
[1780315263697,36.29,72254.03,15.2,0.63463,0.00016,23.93337]
[1780315263970,36.29,72254.03,15.2,0.63463,0.00016,23.93337]
[1780315264620,36.28,72258.67,15.2,0.6354,0.00016,23.91796]
[1780315264932,36.28,72258.67,15.2,0.6354,0.00016,23.91796]
[1780315265389,36.28,72258.67,15.2,0.6354,0.00016,23.91796]
[1780315265627,36.28,72247.85,15.2,0.63365,0.00016,23.95268]
[1780315266645,36.27,72256.18,15.2,0.63503,0.00016,23.9253]
[1780315267174,36.27,72256.18,15.2,0.63503,0.00016,23.9253]
[1780315267427,36.27,72256.18,15.2,0.63503,0.00016,23.9253]
[1780315267653,36.27,72242.05,15.2,0.63273,0.00016,23.97074]
[1780315267834,36.27,72242.05,15.2,0.63273,0.00016,23.97074]
[1780315267981,36.27,72242.05,15.2,0.63273,0.00016,23.97074]
[1780315267988,36.27,72242.05,15.2,0.63273,0.00016,23.97074]
[1780315268319,36.27,72242.05,15.2,0.63273,0.00016,23.97074]
[1780315268660,36.27,72244.6,15.2,0.63315,0.00016,23.96256]
[1780315268792,36.27,72244.6,15.2,0.63315,0.00016,23.96256]
[1780315268869,36.27,72244.6,15.2,0.63315,0.00016,23.96256]
[1780315269292,36.27,72244.6,15.2,0.63315,0.00016,23.96256]
[1780315269667,36.27,72247.95,15.2,0.63369,0.00016,23.95178]
[1780315270082,36.27,72247.95,15.2,0.63369,0.00016,23.95178]
[1780315271536,36.26,72253.53,15.2,0.63463,0.00016,23.93327]
[1780315272032,36.26,72253.53,15.2,0.63463,0.00016,23.93327]
[1780315272124,36.26,72253.53,15.2,0.63463,0.00016,23.93327]
[1780315272491,36.26,72253.53,15.2,0.63463,0.00016,23.93327]
[1780315272501,36.26,72253.34,15.2,0.6346,0.00016,23.93385]
[1780315272920,36.26,72253.34,15.2,0.6346,0.00016,23.93385]
[1780315272929,36.26,72253.34,15.2,0.6346,0.00016,23.93385]
[1780315273076,36.26,72253.34,15.2,0.6346,0.00016,23.93385]
[1780315273596,36.26,72234.43,15.2,0.63151,0.00016,23.99431]
[1780315273695,36.26,72227.97,15.2,0.63046,0.00016,24.01464]
[1780315276500,36.26,72224.86,15.2,0.62997,0.00016,24.02395]
[1780315276549,36.24,72227.36,15.2,0.63042,0.00016,24.01527]
[1780315277403,36.24,72227.36,15.2,0.63042,0.00016,24.01527]
[1780315277843,36.25,72229.82,15.2,0.63081,0.00016,24.00771]
[1780315278645,36.25,72229.82,15.2,0.63081,0.00016,24.00771]
[1780315277914,36.25,72236.1,15.2,0.63184,0.00016,23.98788]
[1780315280495,36.25,72240.01,15.2,0.63248,0.00016,23.97541]
[1780315281419,36.25,72240.01,15.2,0.63248,0.00016,23.97541]
[1780315281509,36.25,72240.01,15.2,0.63248,0.00016,23.97541]
[1780315281549,36.25,72240.01,15.2,0.63248,0.00016,23.97541]
[1780315281659,36.25,72242.46,15.2,0.63288,0.00016,23.96757]
[1780315282130,36.25,72242.46,15.2,0.63288,0.00016,23.96757]
[1780315282819,36.25,72246.0,15.2,0.63346,0.00016,23.95623]
[1780315283691,36.24,72249.79,15.2,0.63408,0.00016,23.94395]
[1780315284377,36.24,72261.78,15.2,0.63604,0.00016,23.90498]
[1780315285284,36.24,72264.35,15.2,0.63645,0.00016,23.89655]
[1780315287344,36.24,72263.95,15.2,0.63639,0.00016,23.89785]
[1780315287882,36.24,72265.71,15.2,0.63668,0.00016,23.89206]
[1780315288410,36.24,72265.71,15.2,0.63668,0.00016,23.89206]
[1780315288519,36.24,72265.71,15.2,0.63668,0.00016,23.89206]
[1780315288683,36.24,72273.17,15.2,0.63789,0.00016,23.86742]
[1780315289001,36.24,72273.17,15.2,0.63789,0.00016,23.86742]
[1780315289087,36.24,72265.55,15.2,0.63665,0.00016,23.8926]
[1780315290337,36.24,72265.55,15.2,0.63665,0.00016,23.8926]
[1780315290362,36.24,72246.49,15.2,0.63354,0.00016,23.95455]
[1780315291222,36.24,72230.5,15.2,0.63095,0.00016,24.00216]
[1780315292472,36.23,72226.87,15.2,0.6304,0.00016,24.01246]
[1780315292919,36.23,72226.87,15.2,0.6304,0.00016,24.01246]
[1780315293496,36.23,72225.45,15.2,0.63017,0.00016,24.01694]
[1780315293932,36.23,72225.45,15.2,0.63017,0.00016,24.01694]
[1780315297687,36.23,72220.97,15.2,0.62942,0.00016,24.03123]
[1780315298521,36.23,72220.4,15.2,0.62933,0.00016,24.03303]
[1780315298576,36.23,72220.4,15.2,0.62933,0.00016,24.03303]
[1780315298872,36.23,72210.92,15.2,0.62777,0.00016,24.06236]
[1780315300014,36.23,72210.92,15.2,0.62777,0.00016,24.06236]
[1780315300025,36.23,72210.92,15.2,0.62777,0.00016,24.06236]
[1780315300298,36.23,72210.92,15.2,0.62777,0.00016,24.06236]
[1780315301175,36.24,72219.51,15.2,0.62915,0.00016,24.03651]
[1780315302176,36.24,72219.51,15.2,0.62915,0.00016,24.03651]
[1780315302180,36.24,72219.51,15.2,0.62915,0.00016,24.03651]
[1780315302277,36.24,72218.65,15.2,0.629,0.00016,24.0392]
[1780315303089,36.24,72218.65,15.2,0.629,0.00016,24.0392]
[1780315303139,36.24,72229.53,15.2,0.63079,0.00016,24.00525]
[1780315304179,36.24,72229.53,15.2,0.63079,0.00016,24.00525]
[1780315304216,36.25,72233.59,15.2,0.63145,0.00016,23.99249]
[1780315305427,36.25,72233.59,15.2,0.63145,0.00016,23.99249]
[1780315305954,36.25,72234.08,15.2,0.63152,0.00016,23.991]
[1780315306268,36.25,72234.08,15.2,0.63152,0.00016,23.991]
[1780315306338,36.25,72240.03,15.2,0.6325,0.00016,23.97212]
[1780315307598,36.25,72240.03,15.2,0.6325,0.00016,23.97212]
[1780315307698,36.25,72245.58,15.2,0.6334,0.00016,23.95448]
[1780315308214,36.25,72255.49,15.2,0.63501,0.00016,23.92248]
[1780315308917,36.25,72255.49,15.2,0.63501,0.00016,23.92248]
[1780315309016,36.25,72255.49,15.2,0.63501,0.00016,23.92248]
[1780315309215,36.25,72255.49,15.2,0.63501,0.00016,23.92248]
[1780315309262,36.25,72255.49,15.2,0.63501,0.00016,23.92248]
[1780315309391,36.25,72264.82,15.2,0.63653,0.00016,23.89209]
[1780315310140,36.25,72264.82,15.2,0.63653,0.00016,23.89209]
[1780315310223,36.25,72274.77,15.2,0.63814,0.00016,23.85931]
[1780315311287,36.27,72279.87,15.2,0.63891,0.00016,23.84359]
[1780315312754,36.3,72281.96,15.2,0.63913,0.00016,23.83939]
[1780315312986,36.3,72282.63,15.2,0.63924,0.00016,23.83715]
[1780315314003,36.3,72282.63,15.2,0.63924,0.00016,23.83715]
[1780315314047,36.3,72282.63,15.2,0.63924,0.00016,23.83715]
[1780315314099,36.32,72282.56,15.2,0.63917,0.00016,23.83877]
[1780315314718,36.32,72282.56,15.2,0.63917,0.00016,23.83877]
[1780315315009,36.34,72286.0,15.2,0.63966,0.00016,23.8286]
[1780315316672,36.34,72286.0,15.2,0.63966,0.00016,23.8286]
[1780315317594,36.36,72283.27,15.2,0.63916,0.00016,23.83913]
[1780315317708,36.36,72283.27,15.2,0.63916,0.00016,23.83913]
[1780315317678,36.39,72277.76,15.2,0.63816,0.00016,23.85985]
[1780315317918,36.39,72277.76,15.2,0.63816,0.00016,23.85985]
[1780315318444,36.39,72277.76,15.2,0.63816,0.00016,23.85985]
[1780315318545,36.39,72273.28,15.2,0.63743,0.00016,23.87474]
[1780315319189,36.39,72273.28,15.2,0.63743,0.00016,23.87474]
[1780315320369,36.39,72270.64,15.2,0.63701,0.00016,23.88342]
[1780315320387,36.39,72270.64,15.2,0.63701,0.00016,23.88342]
[1780315320586,36.39,72270.64,15.2,0.63701,0.00016,23.88342]
[1780315321333,36.39,72268.11,15.2,0.63659,0.00016,23.89189]
[1780315321530,36.39,72268.11,15.2,0.63659,0.00016,23.89189]
[1780315321621,36.4,72263.53,15.2,0.63584,0.00016,23.9069]
[1780315323431,36.4,72267.19,15.2,0.63643,0.00016,23.89505]
[1780315323456,36.4,72267.19,15.2,0.63643,0.00016,23.89505]
[1780315326140,36.4,72263.25,15.2,0.63579,0.00016,23.90805]
[1780315326155,36.4,72263.25,15.2,0.63579,0.00016,23.90805]
[1780315326225,36.4,72263.25,15.2,0.63579,0.00016,23.90805]
[1780315326340,36.4,72263.25,15.2,0.63579,0.00016,23.90805]
[1780315326638,36.4,72263.25,15.2,0.63579,0.00016,23.90805]
[1780315327108,36.4,72248.71,15.2,0.63342,0.00016,23.95513]
[1780315328373,36.4,72245.91,15.2,0.63296,0.00016,23.96418]
[1780315329656,36.41,72240.92,15.2,0.63213,0.00016,23.98022]
[1780315331752,36.41,72244.2,15.2,0.63266,0.00016,23.96994]
[1780315332113,36.41,72244.2,15.2,0.63266,0.00016,23.96994]
[1780315332116,36.41,72244.2,15.2,0.63266,0.00016,23.96994]
[1780315337183,36.42,72244.4,15.2,0.63266,0.00016,23.96997]
[1780315340339,36.42,72246.05,15.2,0.63292,0.00016,23.96495]
[1780315340341,36.42,72246.05,15.2,0.63292,0.00016,23.96495]
[1780315340440,36.42,72249.62,15.2,0.63349,0.00016,23.95381]
[1780315342052,36.42,72250.12,15.2,0.63357,0.00016,23.95221]
[1780315343225,36.43,72245.27,15.2,0.63277,0.00016,23.96791]
[1780315348260,36.44,72246.8,15.2,0.633,0.00016,23.96359]
[1780315349215,36.44,72246.8,15.2,0.633,0.00016,23.96359]
[1780315350274,36.44,72252.2,15.2,0.63386,0.00016,23.94659]
[1780315351566,36.44,72252.2,15.2,0.63386,0.00016,23.94659]
[1780315352660,36.44,72252.72,15.2,0.63395,0.00016,23.94193]
[1780315353912,36.44,72251.84,15.2,0.6338,0.00016,23.94487]
[1780315354521,36.44,72251.84,15.2,0.6338,0.00016,23.94487]
[1780315354974,36.45,72253.95,15.2,0.63413,0.00016,23.93836]
[1780315356464,36.45,72233.34,15.2,0.63077,0.00016,24.00385]
[1780315358346,36.45,72231.06,15.2,0.6304,0.00016,24.01104]
[1780315360552,36.45,72231.41,15.2,0.63045,0.00016,24.01002]
[1780315360633,36.46,72235.88,15.2,0.63117,0.00016,23.9962]
[1780315363391,36.46,72226.08,15.2,0.62957,0.00016,24.02689]
[1780315364726,36.46,72226.08,15.2,0.62957,0.00016,24.02689]
[1780315365754,36.46,72217.04,15.2,0.62808,0.00016,24.05493]
[1780315365944,36.46,72217.04,15.2,0.62808,0.00016,24.05493]
[1780315366492,36.46,72196.29,15.2,0.62469,0.00016,24.11748]
[1780315367957,36.46,72197.36,15.2,0.62487,0.00016,24.11435]
[1780315367961,36.46,72197.36,15.2,0.62487,0.00016,24.11435]
[1780315368413,36.46,72197.36,15.2,0.62487,0.00016,24.11435]
[1780315368445,36.46,72197.36,15.2,0.62487,0.00016,24.11435]
[1780315368464,36.47,72197.36,15.2,0.62486,0.00016,24.11445]
[1780315368789,36.47,72197.36,15.2,0.62486,0.00016,24.11445]
[1780315369165,36.47,72197.36,15.2,0.62486,0.00016,24.11445]
[1780315369549,36.47,72197.36,15.2,0.62486,0.00016,24.11445]
[1780315372464,36.47,72195.45,15.2,0.62455,0.00016,24.12016]
[1780315372496,36.47,72195.45,15.2,0.62455,0.00016,24.12016]
[1780315373350,36.47,72197.34,15.2,0.62486,0.00016,24.11455]
[1780315373462,36.47,72201.53,15.2,0.62554,0.00016,24.10206]
[1780315374384,36.47,72201.53,15.2,0.62554,0.00016,24.10206]
[1780315376923,36.47,72199.28,15.2,0.62517,0.00016,24.10883]
[1780315376945,36.47,72199.28,15.2,0.62517,0.00016,24.10883]
[1780315377226,36.47,72199.28,15.2,0.62517,0.00016,24.10883]
[1780315377926,36.47,72196.57,15.2,0.62473,0.00016,24.11692]
[1780315378886,36.47,72198.62,15.2,0.62506,0.00016,24.11083]
[1780315379525,36.47,72198.62,15.2,0.62506,0.00016,24.11083]
[1780315380525,36.47,72198.09,15.2,0.62497,0.00016,24.11244]
[1780315380877,36.47,72196.64,15.2,0.62474,0.00016,24.11677]
[1780315381886,36.47,72196.28,15.2,0.62468,0.00016,24.11785]
[1780315381922,36.47,72196.28,15.2,0.62468,0.00016,24.11785]
[1780315381937,36.47,72196.28,15.2,0.62468,0.00016,24.11785]
[1780315382333,36.47,72196.28,15.2,0.62468,0.00016,24.11785]
[1780315382529,36.47,72191.59,15.2,0.62391,0.00016,24.13174]
[1780315382898,36.47,72191.59,15.2,0.62391,0.00016,24.13174]
[1780315384183,36.47,72190.48,15.2,0.62373,0.00016,24.13502]
[1780315387563,36.47,72197.82,15.2,0.62493,0.00016,24.1133]
[1780315388647,36.47,72197.82,15.2,0.62493,0.00016,24.1133]
[1780315388736,36.47,72197.82,15.2,0.62493,0.00016,24.1133]
[1780315389672,36.47,72197.06,15.2,0.6248,0.00016,24.11558]
[1780315389683,36.47,72197.06,15.2,0.6248,0.00016,24.11558]
[1780315389684,36.47,72191.67,15.2,0.62392,0.00016,24.13156]
[1780315390297,36.47,72191.67,15.2,0.62392,0.00016,24.13156]
[1780315390584,36.47,72177.97,15.2,0.62167,0.00016,24.17162]
[1780315390941,36.47,72177.97,15.2,0.62167,0.00016,24.17162]
[1780315391498,36.47,72177.97,15.2,0.62167,0.00016,24.17162]
[1780315391506,36.47,72177.97,15.2,0.62167,0.00016,24.17162]
[1780315391590,36.47,72177.23,15.2,0.62155,0.00016,24.17374]
[1780315391808,36.47,72177.23,15.2,0.62155,0.00016,24.17374]
[1780315392497,36.47,72177.23,15.2,0.62155,0.00016,24.17374]
[1780315392507,36.47,72177.23,15.2,0.62155,0.00016,24.17374]
[1780315392762,36.47,72177.23,15.2,0.62155,0.00016,24.17374]
[1780315392598,36.47,72182.92,15.2,0.62249,0.00016,24.15718]
[1780315392804,36.47,72182.92,15.2,0.62249,0.00016,24.15718]
[1780315393611,36.47,72182.92,15.2,0.62249,0.00016,24.15718]
[1780315393820,36.47,72186.6,15.2,0.62309,0.00016,24.1464]
[1780315394368,36.47,72186.6,15.2,0.62309,0.00016,24.1464]
[1780315394391,36.47,72186.6,15.2,0.62309,0.00016,24.1464]
[1780315394715,36.47,72186.6,15.2,0.62309,0.00016,24.1464]
[1780315394785,36.47,72194.75,15.2,0.62443,0.00016,24.12237]
[1780315395395,36.47,72194.75,15.2,0.62443,0.00016,24.12237]
[1780315395474,36.47,72194.75,15.2,0.62443,0.00016,24.12237]
[1780315395697,36.47,72194.75,15.2,0.62443,0.00016,24.12237]
[1780315396302,36.47,72195.16,15.2,0.62449,0.00016,24.12116]
[1780315396634,36.47,72186.32,15.2,0.62305,0.00016,24.14723]
[1780315397641,36.47,72181.18,15.2,0.6222,0.00016,24.16222]
[1780315399811,36.47,72179.83,15.2,0.62199,0.00016,24.1661]
[1780315405733,36.47,72184.08,15.2,0.62269,0.00016,24.15361]
[1780315405819,36.47,72186.41,15.2,0.62307,0.00016,24.14677]
[1780315406704,36.46,72189.97,15.2,0.62365,0.00016,24.13629]
[1780315407711,36.46,72194.64,15.2,0.62442,0.00016,24.12248]
[1780315408799,36.46,72194.64,15.2,0.62442,0.00016,24.12248]
[1780315408813,36.46,72198.96,15.2,0.62513,0.00016,24.10963]
[1780315409275,36.46,72198.96,15.2,0.62513,0.00016,24.10963]
[1780315409277,36.46,72198.96,15.2,0.62513,0.00016,24.10963]
[1780315409589,36.46,72198.96,15.2,0.62513,0.00016,24.10963]
[1780315409725,36.46,72203.69,15.2,0.6259,0.00016,24.09549]
[1780315409885,36.46,72203.69,15.2,0.6259,0.00016,24.09549]
[1780315415301,36.47,72203.73,15.2,0.62591,0.00016,24.09222]
[1780315415914,36.47,72204.36,15.2,0.62602,0.00016,24.09034]
[1780315416054,36.47,72204.36,15.2,0.62602,0.00016,24.09034]
[1780315417819,36.47,72205.36,15.2,0.62618,0.00016,24.08735]
[1780315417860,36.47,72203.22,15.2,0.62583,0.00016,24.09379]
[1780315417966,36.47,72203.22,15.2,0.62583,0.00016,24.09379]
[1780315418097,36.47,72203.22,15.2,0.62583,0.00016,24.09379]
[1780315418522,36.47,72203.22,15.2,0.62583,0.00016,24.09379]
[1780315418799,36.47,72185.16,15.2,0.62287,0.00016,24.14732]
[1780315419806,36.47,72181.58,15.2,0.62229,0.00016,24.15775]
[1780315420422,36.47,72181.58,15.2,0.62229,0.00016,24.15775]
[1780315420813,36.47,72177.07,15.2,0.62155,0.00016,24.17083]
[1780315420961,36.47,72177.07,15.2,0.62155,0.00016,24.17083]
[1780315421165,36.47,72177.07,15.2,0.62155,0.00016,24.17083]
[1780315421806,36.47,72177.07,15.2,0.62155,0.00016,24.17083]
[1780315421822,36.47,72167.72,15.2,0.62001,0.00016,24.19771]
[1780315422402,36.47,72167.72,15.2,0.62001,0.00016,24.19771]
[1780315422827,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315423241,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315423247,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315423266,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315423570,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315423747,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315423800,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315423826,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315423774,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315424278,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315424387,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315424487,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315424660,36.47,72152.42,15.2,0.61749,0.00016,24.24093]
[1780315424843,36.49,72118.28,15.2,0.61181,0.00017,24.33471]
[1780315424984,36.49,72118.28,15.2,0.61181,0.00017,24.33471]
[1780315425847,36.49,72118.28,15.2,0.61181,0.00017,24.33471]
[1780315425852,36.49,72118.28,15.2,0.61181,0.00017,24.33471]
[1780315425936,36.49,72118.28,15.2,0.61181,0.00017,24.33471]
[1780315425948,36.49,72118.28,15.2,0.61181,0.00017,24.33471]
[1780315426481,36.49,72118.28,15.2,0.61181,0.00017,24.33471]
[1780315426580,36.49,72118.28,15.2,0.61181,0.00017,24.33471]
[1780315426621,36.51,72128.5,15.2,0.61345,0.00017,24.30838]
[1780315426939,36.51,72128.5,15.2,0.61345,0.00017,24.30838]
[1780315427099,36.51,72128.5,15.2,0.61345,0.00017,24.30838]
[1780315427492,36.51,72128.5,15.2,0.61345,0.00017,24.30838]
[1780315427583,36.51,72152.62,15.2,0.61742,0.00016,24.24239]
[1780315428380,36.51,72152.62,15.2,0.61742,0.00016,24.24239]
[1780315428431,36.51,72156.92,15.2,0.61812,0.00016,24.23045]
[1780315428874,36.51,72156.92,15.2,0.61812,0.00016,24.23045]
[1780315429278,36.51,72156.92,15.2,0.61812,0.00016,24.23045]
[1780315429481,36.51,72156.92,15.2,0.61812,0.00016,24.23045]
[1780315429653,36.51,72156.92,15.2,0.61812,0.00016,24.23045]
[1780315429656,36.51,72140.96,15.2,0.61549,0.00016,24.27475]
[1780315430016,36.51,72140.96,15.2,0.61549,0.00016,24.27475]
[1780315430324,36.51,72140.96,15.2,0.61549,0.00016,24.27475]
[1780315430396,36.51,72140.96,15.2,0.61549,0.00016,24.27475]
[1780315430418,36.52,72125.29,15.2,0.61288,0.00017,24.31764]
[1780315430867,36.52,72125.29,15.2,0.61288,0.00017,24.31764]
[1780315431064,36.52,72125.29,15.2,0.61288,0.00017,24.31764]
[1780315431070,36.52,72125.29,15.2,0.61288,0.00017,24.31764]
[1780315431248,36.52,72125.29,15.2,0.61288,0.00017,24.31764]
[1780315431693,36.52,72125.29,15.2,0.61288,0.00017,24.31764]
[1780315431744,36.53,72126.93,15.2,0.61312,0.00016,24.3138]
[1780315432371,36.53,72126.93,15.2,0.61312,0.00016,24.3138]
[1780315435194,36.53,72130.28,15.2,0.61367,0.00016,24.30487]
[1780315435589,36.53,72130.28,15.2,0.61367,0.00016,24.30487]
[1780315435806,36.53,72130.28,15.2,0.61367,0.00016,24.30487]
[1780315436047,36.53,72130.12,15.2,0.61364,0.00016,24.30537]
[1780315436365,36.53,72130.12,15.2,0.61364,0.00016,24.30537]
[1780315436463,36.53,72134.67,15.2,0.61439,0.00016,24.29309]
[1780315436931,36.54,72139.8,15.2,0.61521,0.00016,24.27957]
[1780315438880,36.54,72140.48,15.2,0.61532,0.00016,24.27776]
[1780315438902,36.54,72140.48,15.2,0.61532,0.00016,24.27776]
[1780315439053,36.54,72140.48,15.2,0.61532,0.00016,24.27776]
[1780315439107,36.54,72150.0,15.2,0.61689,0.00016,24.25164]
[1780315440231,36.54,72150.0,15.2,0.61689,0.00016,24.25164]
[1780315440845,36.55,72159.67,15.2,0.61847,0.00016,24.2248]
[1780315441370,36.55,72159.67,15.2,0.61847,0.00016,24.2248]
[1780315441372,36.55,72159.67,15.2,0.61847,0.00016,24.2248]
[1780315441596,36.55,72159.67,15.2,0.61847,0.00016,24.2248]
[1780315441763,36.55,72159.67,15.2,0.61847,0.00016,24.2248]
[1780315441850,36.55,72159.67,15.2,0.61847,0.00016,24.2248]
[1780315441865,36.55,72173.16,15.2,0.62068,0.00016,24.18663]
[1780315441898,36.55,72173.16,15.2,0.62068,0.00016,24.18663]
[1780315442091,36.55,72173.16,15.2,0.62068,0.00016,24.18663]
[1780315442765,36.55,72183.19,15.2,0.62231,0.00016,24.15775]
[1780315443034,36.55,72183.19,15.2,0.62231,0.00016,24.15775]
[1780315443162,36.55,72183.19,15.2,0.62231,0.00016,24.15775]
[1780315443518,36.55,72183.19,15.2,0.62231,0.00016,24.15775]
[1780315443753,36.55,72183.19,15.2,0.62231,0.00016,24.15775]
[1780315443866,36.55,72200.91,15.2,0.6252,0.00016,24.10573]
[1780315444018,36.55,72200.91,15.2,0.6252,0.00016,24.10573]
[1780315444598,36.55,72200.91,15.2,0.6252,0.00016,24.10573]
[1780315445488,36.55,72201.96,15.2,0.62537,0.00016,24.10269]
[1780315445774,36.55,72201.96,15.2,0.62537,0.00016,24.10269]
[1780315445914,36.55,72200.71,15.2,0.62516,0.00016,24.1065]
[1780315446427,36.55,72200.71,15.2,0.62516,0.00016,24.1065]
[1780315446571,36.55,72192.18,15.2,0.62377,0.00016,24.13173]
[1780315447766,36.55,72192.18,15.2,0.62377,0.00016,24.13173]
[1780315447864,36.55,72181.02,15.2,0.62194,0.00016,24.16441]
[1780315448397,36.55,72181.02,15.2,0.62194,0.00016,24.16441]
[1780315449541,36.55,72177.91,15.2,0.62143,0.00016,24.17339]
[1780315449643,36.55,72177.91,15.2,0.62143,0.00016,24.17339]
[1780315449845,36.55,72177.91,15.2,0.62143,0.00016,24.17339]
[1780315451825,36.56,72180.66,15.2,0.62188,0.00016,24.16552]
[1780315453932,36.56,72179.63,15.2,0.6217,0.00016,24.16862]
[1780315454006,36.56,72179.63,15.2,0.6217,0.00016,24.16862]
[1780315454264,36.56,72179.63,15.2,0.6217,0.00016,24.16862]
[1780315454376,36.56,72179.63,15.2,0.6217,0.00016,24.16862]
[1780315454428,36.56,72186.96,15.2,0.6229,0.00016,24.14737]
[1780315455300,36.56,72186.96,15.2,0.6229,0.00016,24.14737]
[1780315455351,36.56,72204.95,15.2,0.62583,0.00016,24.09426]
[1780315456451,36.56,72213.84,15.2,0.62728,0.00016,24.0676]
[1780315457108,36.56,72219.77,15.2,0.62824,0.00016,24.04964]
[1780315458485,36.56,72225.61,15.2,0.62919,0.00016,24.0318]
[1780315459522,36.56,72225.61,15.2,0.62919,0.00016,24.0318]
[1780315459746,36.56,72225.61,15.2,0.62919,0.00016,24.0318]
[1780315460497,36.56,72226.58,15.2,0.62934,0.00016,24.02891]
[1780315460817,36.56,72226.58,15.2,0.62934,0.00016,24.02891]
[1780315460811,36.56,72231.75,15.2,0.63018,0.00016,24.013]
[1780315461093,36.56,72231.75,15.2,0.63018,0.00016,24.013]
[1780315461177,36.56,72231.75,15.2,0.63018,0.00016,24.013]
[1780315461264,36.56,72231.75,15.2,0.63018,0.00016,24.013]
[1780315461437,36.56,72231.75,15.2,0.63018,0.00016,24.013]
[1780315461522,36.56,72231.75,15.2,0.63018,0.00016,24.013]
[1780315461646,36.56,72231.75,15.2,0.63018,0.00016,24.013]
[1780315461713,36.56,72240.13,15.2,0.63154,0.00016,23.9869]
[1780315462009,36.56,72240.13,15.2,0.63154,0.00016,23.9869]
[1780315462057,36.56,72240.13,15.2,0.63154,0.00016,23.9869]
[1780315462646,36.56,72240.13,15.2,0.63154,0.00016,23.9869]
[1780315462863,36.56,72240.13,15.2,0.63154,0.00016,23.9869]
[1780315462893,36.57,72260.76,15.2,0.63487,0.00016,23.92155]
[1780315463499,36.57,72260.76,15.2,0.63487,0.00016,23.92155]
[1780315463687,36.57,72281.89,15.2,0.63828,0.00016,23.85281]
[1780315463990,36.57,72281.89,15.2,0.63828,0.00016,23.85281]
[1780315464047,36.57,72281.89,15.2,0.63828,0.00016,23.85281]
[1780315464092,36.57,72281.89,15.2,0.63828,0.00016,23.85281]
[1780315464486,36.57,72281.89,15.2,0.63828,0.00016,23.85281]
[1780315464539,36.57,72294.24,15.2,0.64026,0.00016,23.8118]
[1780315464931,36.57,72294.24,15.2,0.64026,0.00016,23.8118]
[1780315465331,36.57,72294.24,15.2,0.64026,0.00016,23.8118]
[1780315465380,36.57,72279.5,15.2,0.63789,0.00016,23.86067]
[1780315465935,36.57,72279.5,15.2,0.63789,0.00016,23.86067]
[1780315466744,36.57,72274.84,15.2,0.63714,0.00016,23.87604]
[1780315471303,36.57,72275.99,15.2,0.63731,0.00016,23.87247]
[1780315471554,36.57,72272.26,15.2,0.63672,0.00016,23.88145]
[1780315472213,36.57,72260.11,15.2,0.63476,0.00016,23.9208]
[1780315473221,36.57,72259.78,15.2,0.63471,0.00016,23.92188]
[1780315474243,36.57,72266.48,15.2,0.63579,0.00016,23.90032]
[1780315475094,36.57,72266.48,15.2,0.63579,0.00016,23.90032]
[1780315475240,36.57,72280.54,15.2,0.63805,0.00016,23.85449]
[1780315476247,36.57,72283.03,15.2,0.63845,0.00016,23.84632]
[1780315481282,36.58,72287.87,15.2,0.63922,0.00016,23.83044]
[1780315482376,36.58,72278.43,15.2,0.6377,0.00016,23.86159]
[1780315483716,36.58,72278.43,15.2,0.6377,0.00016,23.86159]
[1780315483819,36.58,72274.23,15.2,0.63703,0.00016,23.87537]
[1780315485496,36.58,72272.17,15.2,0.63669,0.00016,23.88207]
[1780315485663,36.58,72272.17,15.2,0.63669,0.00016,23.88207]
[1780315485664,36.58,72263.88,15.2,0.63536,0.00016,23.9089]
[1780315487323,36.57,72259.69,15.2,0.63468,0.00016,23.92233]
[1780315488222,36.57,72259.69,15.2,0.63468,0.00016,23.92233]
[1780315488227,36.57,72259.69,15.2,0.63468,0.00016,23.92233]
[1780315488250,36.57,72259.69,15.2,0.63468,0.00016,23.92233]
[1780315488921,36.57,72258.22,15.2,0.63445,0.00016,23.92701]
[1780315490159,36.57,72255.23,15.2,0.63396,0.00016,23.93656]
[1780315491310,36.57,72254.41,15.2,0.63383,0.00016,23.93913]
[1780315492796,36.57,72251.63,15.2,0.63338,0.00016,23.94797]
[1780315492849,36.57,72251.63,15.2,0.63338,0.00016,23.94797]
[1780315492877,36.57,72251.63,15.2,0.63338,0.00016,23.94797]
[1780315492901,36.57,72251.63,15.2,0.63338,0.00016,23.94797]
[1780315493510,36.58,72249.85,15.2,0.63309,0.00016,23.95374]
[1780315493585,36.58,72239.92,15.2,0.63148,0.00016,23.98502]
[1780315494373,36.58,72232.41,15.2,0.63026,0.00016,24.00849]
[1780315496853,36.58,72235.93,15.2,0.63083,0.00016,23.99761]
[1780315496911,36.58,72235.93,15.2,0.63083,0.00016,23.99761]
[1780315496972,36.58,72233.88,15.2,0.63049,0.00016,24.00413]
[1780315497310,36.58,72233.88,15.2,0.63049,0.00016,24.00413]
[1780315497394,36.58,72238.24,15.2,0.6312,0.00016,23.99055]
[1780315500044,36.58,72240.28,15.2,0.63152,0.00016,23.9843]
[1780315500107,36.58,72240.28,15.2,0.63152,0.00016,23.9843]
[1780315500156,36.58,72240.28,15.2,0.63152,0.00016,23.9843]
[1780315500901,36.58,72233.68,15.2,0.63045,0.00016,24.00501]
[1780315501422,36.58,72228.4,15.2,0.62959,0.00016,24.02134]
[1780315502085,36.58,72228.4,15.2,0.62959,0.00016,24.02134]
[1780315502924,36.58,72228.4,15.2,0.62959,0.00016,24.02134]
[1780315503335,36.58,72228.58,15.2,0.62962,0.00016,24.02084]
[1780315503901,36.59,72222.91,15.2,0.62869,0.00016,24.03836]
[1780315504444,36.59,72213.23,15.2,0.62712,0.00016,24.06779]
[1780315506753,36.59,72213.51,15.2,0.62716,0.00016,24.067]
[1780315507464,36.59,72225.03,15.2,0.62903,0.00016,24.03202]
[1780315510485,36.59,72218.32,15.2,0.62793,0.00016,24.05266]
[1780315511496,36.59,72218.32,15.2,0.62793,0.00016,24.05266]
[1780315511988,36.59,72221.95,15.2,0.62852,0.00016,24.04163]
[1780315515976,36.59,72218.59,15.2,0.62796,0.00016,24.05204]
[1780315516527,36.59,72214.05,15.2,0.62722,0.00016,24.06584]
[1780315517425,36.59,72214.05,15.2,0.62722,0.00016,24.06584]
[1780315517537,36.6,72218.84,15.2,0.628,0.00016,24.05136]
[1780315520083,36.6,72222.3,15.2,0.62856,0.00016,24.0409]
[1780315520152,36.6,72222.3,15.2,0.62856,0.00016,24.0409]
[1780315520267,36.6,72222.3,15.2,0.62856,0.00016,24.0409]
[1780315520718,36.6,72222.3,15.2,0.62856,0.00016,24.0409]
[1780315520730,36.6,72222.3,15.2,0.62856,0.00016,24.0409]
[1780315520801,36.6,72233.3,15.2,0.63034,0.00016,24.00713]
[1780315521828,36.6,72233.3,15.2,0.63034,0.00016,24.00713]
[1780315521832,36.6,72233.3,15.2,0.63034,0.00016,24.00713]
[1780315521876,36.6,72237.71,15.2,0.63105,0.00016,23.99348]
[1780315522824,36.6,72237.71,15.2,0.63105,0.00016,23.99348]
[1780315522870,36.6,72233.53,15.2,0.63037,0.00016,24.00655]
[1780315523112,36.6,72233.53,15.2,0.63037,0.00016,24.00655]
[1780315524527,36.6,72231.66,15.2,0.63006,0.00016,24.0124]
[1780315524879,36.6,72223.8,15.2,0.62879,0.00016,24.03665]
[1780315525768,36.6,72223.8,15.2,0.62879,0.00016,24.03665]
[1780315527605,36.6,72230.52,15.2,0.62987,0.00016,24.01607]
[1780315528612,36.6,72235.32,15.2,0.63065,0.00016,24.00126]
[1780315532965,36.61,72235.43,15.2,0.63067,0.00016,23.99787]
[1780315533750,36.61,72236.42,15.2,0.63083,0.00016,23.99486]
[1780315542710,36.62,72233.49,15.2,0.63032,0.00016,24.00464]
[1780315544060,36.62,72230.21,15.2,0.62978,0.00016,24.0149]
[1780315548858,36.62,72235.27,15.2,0.63059,0.00016,23.99948]
[1780315548959,36.62,72235.77,15.2,0.63067,0.00016,23.99799]
[1780315548998,36.62,72235.77,15.2,0.63067,0.00016,23.99799]
[1780315549759,36.63,72236.11,15.2,0.63072,0.00016,23.997]
[1780315551300,36.63,72236.24,15.2,0.63074,0.00016,23.99666]
[1780315558564,36.63,72233.15,15.2,0.63022,0.00016,24.00666]
[1780315559632,36.63,72233.68,15.2,0.6303,0.00016,24.00508]
[1780315559641,36.63,72233.68,15.2,0.6303,0.00016,24.00508]
[1780315559866,36.63,72233.68,15.2,0.6303,0.00016,24.00508]
[1780315559950,36.63,72241.37,15.2,0.63155,0.00016,23.98122]
[1780315560225,36.63,72241.37,15.2,0.63155,0.00016,23.98122]
[1780315560289,36.63,72241.37,15.2,0.63155,0.00016,23.98122]
[1780315560343,36.63,72241.37,15.2,0.63155,0.00016,23.98122]
[1780315560599,36.63,72241.37,15.2,0.63155,0.00016,23.98122]
[1780315560675,36.63,72241.37,15.2,0.63155,0.00016,23.98122]
[1780315561036,36.64,72243.61,15.2,0.6319,0.00016,23.97428]
[1780315561172,36.64,72243.61,15.2,0.6319,0.00016,23.97428]
[1780315561666,36.64,72243.61,15.2,0.6319,0.00016,23.97428]
[1780315561713,36.64,72243.61,15.2,0.6319,0.00016,23.97428]
[1780315561920,36.64,72243.61,15.2,0.6319,0.00016,23.97428]
[1780315561971,36.64,72255.34,15.2,0.6338,0.00016,23.9373]
[1780315562855,36.64,72263.99,15.2,0.63519,0.00016,23.90965]
[1780315563927,36.64,72263.99,15.2,0.63519,0.00016,23.90965]
[1780315563950,36.64,72271.9,15.2,0.63647,0.00016,23.88412]
[1780315564437,36.64,72271.9,15.2,0.63647,0.00016,23.88412]
[1780315564474,36.64,72271.9,15.2,0.63647,0.00016,23.88412]
[1780315564533,36.64,72271.9,15.2,0.63647,0.00016,23.88412]
[1780315564730,36.64,72271.9,15.2,0.63647,0.00016,23.88412]
[1780315564871,36.64,72286.47,15.2,0.63881,0.00016,23.83642]
[1780315565648,36.64,72286.47,15.2,0.63881,0.00016,23.83642]
[1780315565986,36.64,72289.1,15.2,0.63923,0.00016,23.8277]
[1780315566884,36.64,72293.23,15.2,0.6399,0.00016,23.81398]
[1780315567743,36.64,72293.23,15.2,0.6399,0.00016,23.81398]
[1780315567755,36.64,72293.23,15.2,0.6399,0.00016,23.81398]
[1780315568903,36.64,72294.44,15.2,0.64009,0.00016,23.80993]
[1780315569246,36.64,72293.53,15.2,0.63995,0.00016,23.81295]
[1780315569908,36.64,72285.79,15.2,0.6387,0.00016,23.8386]
[1780315571590,36.64,72285.76,15.2,0.6387,0.00016,23.83876]
[1780315571924,36.64,72289.81,15.2,0.63934,0.00016,23.82544]
[1780315573636,36.64,72291.53,15.2,0.63962,0.00016,23.81979]
[1780315574185,36.64,72294.61,15.2,0.64011,0.00016,23.80959]
[1780315574946,36.64,72298.4,15.2,0.64072,0.00016,23.79692]
[1780315575963,36.64,72298.4,15.2,0.64072,0.00016,23.79692]
[1780315575981,36.64,72299.06,15.2,0.64082,0.00016,23.7947]
[1780315576960,36.64,72305.25,15.2,0.64181,0.00016,23.77388]
[1780315577233,36.64,72305.25,15.2,0.64181,0.00016,23.77388]
[1780315577967,36.64,72309.01,15.2,0.64242,0.00016,23.76118]
[1780315578645,36.64,72309.01,15.2,0.64242,0.00016,23.76118]
[1780315578974,36.64,72302.77,15.2,0.64142,0.00016,23.78227]
[1780315579044,36.64,72302.77,15.2,0.64142,0.00016,23.78227]
[1780315579981,36.64,72297.7,15.2,0.6406,0.00016,23.79929]
[1780315581831,36.64,72296.54,15.2,0.64042,0.00016,23.80316]
[1780315582039,36.64,72292.6,15.2,0.63979,0.00016,23.81628]
[1780315583003,36.64,72280.13,15.2,0.63778,0.00016,23.85743]
[1780315584026,36.64,72277.85,15.2,0.63742,0.00016,23.86492]
[1780315585037,36.64,72264.51,15.2,0.63527,0.00016,23.90818]
[1780315585526,36.64,72264.51,15.2,0.63527,0.00016,23.90818]
[1780315586044,36.64,72260.14,15.2,0.63456,0.00016,23.92227]
[1780315586442,36.64,72260.14,15.2,0.63456,0.00016,23.92227]
[1780315587255,36.64,72262.74,15.2,0.63498,0.00016,23.91396]
[1780315593095,36.64,72259.62,15.2,0.63448,0.00016,23.92083]
[1780315598194,36.64,72259.7,15.2,0.63449,0.00016,23.92064]
[1780315600790,36.64,72261.63,15.2,0.6348,0.00016,23.9145]
[1780315603061,36.65,72267.23,15.2,0.6357,0.00016,23.89661]
[1780315604432,36.65,72267.85,15.2,0.6358,0.00016,23.89461]
[1780315605180,36.65,72259.39,15.2,0.63443,0.00016,23.92186]
[1780315607194,36.65,72257.53,15.2,0.63413,0.00016,23.92783]
[1780315612228,36.65,72255.82,15.2,0.63385,0.00016,23.93335]
[1780315614697,36.65,72256.03,15.2,0.63388,0.00016,23.93269]
[1780315614708,36.65,72256.03,15.2,0.63388,0.00016,23.93269]
[1780315614769,36.65,72256.32,15.2,0.63393,0.00016,23.93178]
[1780315615361,36.65,72256.32,15.2,0.63393,0.00016,23.93178]
[1780315615468,36.65,72256.32,15.2,0.63393,0.00016,23.93178]
[1780315615589,36.65,72256.32,15.2,0.63393,0.00016,23.93178]
[1780315615603,36.65,72256.32,15.2,0.63393,0.00016,23.93178]
[1780315615674,36.65,72256.32,15.2,0.63393,0.00016,23.93178]
[1780315615936,36.65,72249.54,15.2,0.63283,0.00016,23.95339]
[1780315617012,36.65,72249.54,15.2,0.63283,0.00016,23.95339]
[1780315617078,36.65,72241.52,15.2,0.63153,0.00016,23.97865]
[1780315618019,36.65,72241.52,15.2,0.63153,0.00016,23.97865]
[1780315621645,36.66,72237.41,15.2,0.63086,0.00016,23.99166]
[1780315623369,36.66,72232.8,15.2,0.6301,0.00016,24.00607]
[1780315624313,36.66,72238.36,15.2,0.631,0.00016,23.98896]
[1780315629348,36.66,72237.74,15.2,0.63088,0.00016,23.99123]
[1780315631391,36.67,72238.75,15.2,0.63104,0.00016,23.98816]
[1780315631463,36.67,72238.75,15.2,0.63104,0.00016,23.98816]
[1780315632980,36.67,72239.16,15.2,0.6311,0.00016,23.98702]
[1780315633074,36.67,72224.37,15.2,0.6287,0.00016,24.03265]
[1780315634386,36.67,72228.4,15.2,0.62936,0.00016,24.02034]
[1780315639421,36.67,72227.78,15.2,0.62924,0.00016,24.02246]
[1780315642412,36.67,72228.2,15.2,0.62931,0.00016,24.02126]
[1780315642791,36.67,72228.2,15.2,0.62931,0.00016,24.02126]
[1780315642802,36.67,72228.2,15.2,0.62931,0.00016,24.02126]
[1780315642827,36.67,72228.2,15.2,0.62931,0.00016,24.02126]
[1780315642860,36.67,72223.42,15.2,0.62853,0.00016,24.03592]
[1780315643126,36.67,72223.42,15.2,0.62853,0.00016,24.03592]
[1780315643621,36.67,72223.42,15.2,0.62853,0.00016,24.03592]
[1780315643708,36.67,72223.42,15.2,0.62853,0.00016,24.03592]
[1780315644081,36.67,72223.42,15.2,0.62853,0.00016,24.03592]
[1780315644089,36.67,72223.42,15.2,0.62853,0.00016,24.03592]
[1780315644087,36.67,72197.24,15.2,0.62428,0.00016,24.11435]
[1780315644390,36.67,72197.24,15.2,0.62428,0.00016,24.11435]
[1780315644400,36.67,72197.24,15.2,0.62428,0.00016,24.11435]
[1780315644895,36.67,72197.24,15.2,0.62428,0.00016,24.11435]
[1780315645292,36.67,72194.23,15.2,0.62379,0.00016,24.12316]
[1780315645664,36.67,72187.1,15.2,0.62263,0.00016,24.14396]
[1780315647298,36.67,72184.38,15.2,0.62218,0.00016,24.15183]
[1780315648166,36.67,72183.23,15.2,0.622,0.00016,24.15513]
[1780315648812,36.67,72183.23,15.2,0.622,0.00016,24.15513]
[1780315649002,36.67,72183.23,15.2,0.622,0.00016,24.15513]
[1780315649706,36.67,72182.82,15.2,0.62193,0.00016,24.1563]
[1780315649778,36.67,72182.82,15.2,0.62193,0.00016,24.1563]
[1780315651002,36.67,72183.01,15.2,0.62196,0.00016,24.15575]
[1780315651137,36.67,72181.42,15.2,0.62172,0.00016,24.15709]
[1780315652743,36.67,72181.5,15.2,0.62173,0.00016,24.15686]
[1780315652758,36.67,72181.13,15.2,0.62167,0.00016,24.15791]
[1780315654148,36.67,72180.91,15.2,0.62164,0.00016,24.15853]
[1780315654199,36.67,72180.91,15.2,0.62164,0.00016,24.15853]
[1780315654549,36.67,72180.91,15.2,0.62164,0.00016,24.15853]
[1780315654633,36.67,72185.1,15.2,0.62232,0.00016,24.14643]
[1780315655751,36.67,72185.1,15.2,0.62232,0.00016,24.14643]
[1780315659673,36.67,72184.58,15.2,0.62224,0.00016,24.14793]
[1780315659966,36.67,72184.58,15.2,0.62224,0.00016,24.14793]
[1780315660825,36.67,72184.14,15.2,0.62216,0.00016,24.14919]
[1780315661721,36.67,72181.69,15.2,0.62176,0.00016,24.15625]
[1780315662540,36.67,72179.56,15.2,0.62142,0.00016,24.16238]
[1780315665632,36.67,72176.59,15.2,0.62093,0.00016,24.17084]
[1780315665687,36.67,72177.38,15.2,0.62106,0.00016,24.16856]
[1780315667883,36.67,72177.51,15.2,0.62109,0.00016,24.16817]
[1780315667925,36.67,72177.51,15.2,0.62109,0.00016,24.16817]
[1780315668035,36.67,72177.51,15.2,0.62109,0.00016,24.16817]
[1780315668079,36.67,72177.14,15.2,0.62103,0.00016,24.1692]
[1780315668442,36.67,72177.14,15.2,0.62103,0.00016,24.1692]
[1780315668669,36.67,72177.14,15.2,0.62103,0.00016,24.1692]
[1780315669062,36.68,72152.99,15.2,0.61704,0.00016,24.23779]
[1780315670067,36.68,72146.69,15.2,0.61601,0.00016,24.25516]
[1780315670619,36.68,72146.69,15.2,0.61601,0.00016,24.25516]
[1780315670963,36.68,72146.69,15.2,0.61601,0.00016,24.25516]
[1780315671143,36.68,72146.69,15.2,0.61601,0.00016,24.25516]
[1780315671066,36.68,72154.17,15.2,0.61723,0.00016,24.23465]
[1780315671303,36.68,72154.17,15.2,0.61723,0.00016,24.23465]
[1780315671712,36.68,72163.91,15.2,0.61882,0.00016,24.20752]
[1780315672657,36.69,72168.55,15.2,0.61958,0.00016,24.19454]
[1780315675817,36.69,72167.16,15.2,0.61934,0.00016,24.19865]
[1780315679710,36.7,72158.73,15.2,0.61794,0.00016,24.22269]
[1780315680195,36.7,72158.73,15.2,0.61794,0.00016,24.22269]
[1780315680717,36.7,72152.56,15.2,0.61693,0.00016,24.23986]
[1780315682974,36.7,72148.99,15.2,0.61634,0.00016,24.24974]
[1780315683063,36.7,72148.99,15.2,0.61634,0.00016,24.24974]
[1780315683106,36.7,72141.08,15.2,0.61503,0.00016,24.27141]
[1780315683414,36.7,72141.08,15.2,0.61503,0.00016,24.27141]
[1780315683738,36.7,72134.19,15.2,0.6139,0.00016,24.28998]
[1780315685228,36.7,72131.5,15.2,0.61346,0.00016,24.29722]
[1780315685707,36.7,72131.5,15.2,0.61346,0.00016,24.29722]
[1780315685735,36.7,72131.5,15.2,0.61346,0.00016,24.29722]
[1780315685834,36.7,72131.5,15.2,0.61346,0.00016,24.29722]
[1780315685857,36.7,72131.5,15.2,0.61346,0.00016,24.29722]
[1780315685934,36.7,72123.77,15.2,0.61219,0.00016,24.31776]
[1780315686187,36.7,72123.77,15.2,0.61219,0.00016,24.31776]
[1780315686395,36.7,72123.77,15.2,0.61219,0.00016,24.31776]
[1780315686555,36.7,72123.77,15.2,0.61219,0.00016,24.31776]
[1780315687058,36.7,72123.77,15.2,0.61219,0.00016,24.31776]
[1780315687160,36.71,72114.22,15.2,0.61061,0.00016,24.34284]
[1780315687246,36.71,72114.22,15.2,0.61061,0.00016,24.34284]
[1780315687261,36.71,72114.22,15.2,0.61061,0.00016,24.34284]
[1780315687806,36.71,72114.22,15.2,0.61061,0.00016,24.34284]
[1780315687951,36.71,72114.22,15.2,0.61061,0.00016,24.34284]
[1780315688044,36.71,72114.22,15.2,0.61061,0.00016,24.34284]
[1780315688046,36.71,72114.22,15.2,0.61061,0.00016,24.34284]
[1780315688150,36.71,72107.81,15.2,0.60956,0.00016,24.35942]
[1780315688270,36.71,72107.81,15.2,0.60956,0.00016,24.35942]
[1780315688421,36.71,72107.81,15.2,0.60956,0.00016,24.35942]
[1780315688727,36.71,72107.81,15.2,0.60956,0.00016,24.35942]
[1780315689133,36.71,72107.81,15.2,0.60956,0.00016,24.35942]
[1780315689154,36.71,72113.13,15.2,0.61043,0.00016,24.34569]
[1780315689293,36.71,72113.13,15.2,0.61043,0.00016,24.34569]
[1780315689800,36.71,72113.13,15.2,0.61043,0.00016,24.34569]
[1780315689862,36.71,72113.13,15.2,0.61043,0.00016,24.34569]
[1780315689911,36.71,72113.13,15.2,0.61043,0.00016,24.34569]
[1780315690218,36.71,72114.19,15.2,0.61061,0.00016,24.34296]
[1780315690967,36.71,72109.05,15.2,0.60976,0.00016,24.35628]
[1780315696039,36.71,72107.25,15.2,0.60946,0.00016,24.36097]
[1780315696834,36.71,72113.09,15.2,0.61042,0.00016,24.34593]
[1780315697324,36.71,72113.09,15.2,0.61042,0.00016,24.34593]
[1780315697922,36.71,72113.09,15.2,0.61042,0.00016,24.34593]
[1780315702185,36.71,72114.37,15.2,0.61062,0.00016,24.34285]
[1780315702464,36.71,72113.63,15.2,0.61049,0.00016,24.34479]
[1780315702647,36.71,72113.63,15.2,0.61049,0.00016,24.34479]
[1780315703105,36.71,72113.63,15.2,0.61049,0.00016,24.34479]
[1780315703151,36.71,72113.63,15.2,0.61049,0.00016,24.34479]
[1780315703156,36.72,72102.7,15.2,0.60869,0.00016,24.37294]
[1780315703892,36.72,72082.58,15.2,0.60537,0.00017,24.42336]
[1780315705841,36.73,72081.06,15.2,0.60508,0.00017,24.42777]
[1780315705909,36.74,72080.34,15.2,0.60494,0.00017,24.42993]
[1780315706916,36.75,72085.99,15.2,0.60585,0.00017,24.41639]
[1780315708930,36.77,72081.14,15.2,0.605,0.00017,24.42911]
[1780315710034,36.77,72081.14,15.2,0.605,0.00017,24.42911]
[1780315710128,36.8,72087.78,15.2,0.60601,0.00016,24.41416]
[1780315710303,36.8,72087.78,15.2,0.60601,0.00016,24.41416]
[1780315710577,36.8,72087.78,15.2,0.60601,0.00016,24.41416]
[1780315710733,36.8,72087.78,15.2,0.60601,0.00016,24.41416]
[1780315711021,36.8,72087.78,15.2,0.60601,0.00016,24.41416]
[1780315711033,36.8,72087.78,15.2,0.60601,0.00016,24.41416]
[1780315711089,36.82,72093.19,15.2,0.60687,0.00016,24.39831]
[1780315711951,36.82,72099.29,15.2,0.60787,0.00016,24.38311]
[1780315714840,36.82,72098.87,15.2,0.60779,0.00016,24.38427]
[1780315714993,36.82,72098.87,15.2,0.60779,0.00016,24.38427]
[1780315715218,36.82,72098.87,15.2,0.60779,0.00016,24.38427]
[1780315715054,36.83,72097.35,15.2,0.60754,0.00016,24.38819]
[1780315716026,36.83,72094.2,15.2,0.60701,0.00016,24.39624]
[1780315716740,36.83,72094.2,15.2,0.60701,0.00016,24.39624]
[1780315717036,36.83,72094.2,15.2,0.60701,0.00016,24.39624]
[1780315717189,36.83,72094.2,15.2,0.60701,0.00016,24.39624]
[1780315717098,36.83,72092.33,15.2,0.6067,0.00016,24.40099]
[1780315717511,36.83,72092.33,15.2,0.6067,0.00016,24.40099]
[1780315717998,36.83,72096.53,15.2,0.60738,0.00016,24.39059]
[1780315718875,36.83,72096.53,15.2,0.60738,0.00016,24.39059]
[1780315719005,36.84,72100.64,15.2,0.60806,0.00016,24.38031]
[1780315719363,36.84,72100.64,15.2,0.60806,0.00016,24.38031]
[1780315719840,36.84,72100.64,15.2,0.60806,0.00016,24.38031]
[1780315719873,36.84,72100.64,15.2,0.60806,0.00016,24.38031]
[1780315720014,36.84,72107.74,15.2,0.60922,0.00016,24.36229]
[1780315720544,36.84,72107.74,15.2,0.60922,0.00016,24.36229]
[1780315721047,36.84,72107.74,15.2,0.60922,0.00016,24.36229]
[1780315722027,36.84,72097.59,15.2,0.60755,0.00016,24.38807]
[1780315722376,36.84,72097.59,15.2,0.60755,0.00016,24.38807]
[1780315722381,36.84,72097.59,15.2,0.60755,0.00016,24.38807]
[1780315723034,36.84,72084.84,15.2,0.60545,0.00016,24.41973]
[1780315724041,36.84,72078.24,15.2,0.60436,0.00016,24.43592]
[1780315726055,36.84,72085.03,15.2,0.60547,0.00016,24.41945]
[1780315727313,36.84,72083.09,15.2,0.60515,0.00016,24.42427]
[1780315728069,36.85,72080.68,15.2,0.60475,0.00016,24.43023]
[1780315731853,36.85,72079.74,15.2,0.60458,0.00016,24.4327]
[1780315732106,36.85,72075.64,15.2,0.60391,0.00016,24.44264]
[1780315733590,36.85,72074.39,15.2,0.60369,0.00016,24.44577]
[1780315734180,36.85,72074.39,15.2,0.60369,0.00016,24.44577]
[1780315734118,36.85,72069.01,15.2,0.6028,0.00016,24.45873]
[1780315734837,36.85,72069.01,15.2,0.6028,0.00016,24.45873]
[1780315734841,36.85,72069.01,15.2,0.6028,0.00016,24.45873]
[1780315735125,36.86,72060.06,15.2,0.60132,0.00017,24.47997]
[1780315735301,36.86,72060.06,15.2,0.60132,0.00017,24.47997]
[1780315735788,36.86,72060.06,15.2,0.60132,0.00017,24.47997]
[1780315735941,36.86,72060.06,15.2,0.60132,0.00017,24.47997]
[1780315735946,36.86,72060.06,15.2,0.60132,0.00017,24.47997]
[1780315735980,36.86,72060.06,15.2,0.60132,0.00017,24.47997]
[1780315736132,36.86,72055.79,15.2,0.60061,0.00017,24.49]
[1780315736358,36.86,72055.79,15.2,0.60061,0.00017,24.49]
[1780315736528,36.86,72055.79,15.2,0.60061,0.00017,24.49]
[1780315736673,36.86,72055.79,15.2,0.60061,0.00017,24.49]
[1780315736945,36.86,72055.79,15.2,0.60061,0.00017,24.49]
[1780315737005,36.86,72055.79,15.2,0.60061,0.00017,24.49]
[1780315737314,36.86,72052.46,15.2,0.60006,0.00017,24.49776]
[1780315737385,36.86,72052.46,15.2,0.60006,0.00017,24.49776]
[1780315738890,36.86,72054.57,15.2,0.60041,0.00017,24.49289]
[1780315739012,36.86,72054.57,15.2,0.60041,0.00017,24.49289]
[1780315739239,36.86,72053.26,15.2,0.60019,0.00017,24.49596]
[1780315740166,36.86,72053.26,15.2,0.60019,0.00017,24.49596]
[1780315740391,36.88,72053.39,15.2,0.60017,0.00017,24.49643]
[1780315740453,36.88,72053.39,15.2,0.60017,0.00017,24.49643]
[1780315741123,36.88,72053.39,15.2,0.60017,0.00017,24.49643]
[1780315742159,36.9,72053.14,15.2,0.60008,0.00017,24.49777]
[1780315742426,36.92,72051.03,15.2,0.59968,0.00017,24.50338]
[1780315743498,36.94,72051.06,15.2,0.59964,0.00016,24.504]
[1780315743587,36.94,72051.06,15.2,0.59964,0.00016,24.504]
[1780315744175,36.94,72051.06,15.2,0.59964,0.00016,24.504]
[1780315744188,36.94,72042.79,15.2,0.59827,0.00017,24.52294]
[1780315745195,36.96,72038.51,15.2,0.59753,0.00017,24.53315]
[1780315745264,36.96,72038.51,15.2,0.59753,0.00017,24.53315]
[1780315747455,36.98,72037.76,15.2,0.59735,0.00017,24.53577]
[1780315747694,36.98,72037.76,15.2,0.59735,0.00017,24.53577]
[1780315750772,37.0,72037.76,15.2,0.59731,0.00016,24.53632]
[1780315751238,37.0,72044.76,15.2,0.59847,0.00016,24.5206]
[1780315752616,37.0,72044.76,15.2,0.59847,0.00016,24.5206]
[1780315754223,37.0,72042.14,15.2,0.59803,0.00016,24.52658]
[1780315754201,37.0,72047.92,15.2,0.59898,0.00016,24.51358]
[1780315755698,37.0,72048.49,15.2,0.59907,0.00016,24.51229]
[1780315755764,37.0,72048.49,15.2,0.59907,0.00016,24.51229]
[1780315755989,37.0,72054.67,15.2,0.60009,0.00016,24.49811]
[1780315756624,37.0,72054.67,15.2,0.60009,0.00016,24.49811]
[1780315756644,37.0,72054.67,15.2,0.60009,0.00016,24.49811]
[1780315756660,37.0,72054.67,15.2,0.60009,0.00016,24.49811]
[1780315757016,37.0,72054.67,15.2,0.60009,0.00016,24.49811]
[1780315757885,37.0,72055.81,15.2,0.60027,0.00016,24.49549]
[1780315758040,37.0,72055.81,15.2,0.60027,0.00016,24.49549]
[1780315758042,37.0,72055.81,15.2,0.60027,0.00016,24.49549]
[1780315758133,37.01,72043.14,15.2,0.59818,0.00016,24.52451]
[1780315759003,37.01,72043.14,15.2,0.59818,0.00016,24.52451]
[1780315759039,37.02,72037.29,15.2,0.59719,0.00016,24.53814]
[1780315759261,37.02,72037.29,15.2,0.59719,0.00016,24.53814]
[1780315759786,37.02,72037.29,15.2,0.59719,0.00016,24.53814]
[1780315759908,37.02,72037.29,15.2,0.59719,0.00016,24.53814]
[1780315761050,37.03,72038.92,15.2,0.59743,0.00016,24.53491]
[1780315761154,37.03,72038.92,15.2,0.59743,0.00016,24.53491]
[1780315761220,37.03,72038.92,15.2,0.59743,0.00016,24.53491]
[1780315761162,37.04,72044.12,15.2,0.59826,0.00016,24.52364]
[1780315761877,37.04,72044.12,15.2,0.59826,0.00016,24.52364]
[1780315761938,37.04,72044.12,15.2,0.59826,0.00016,24.52364]
[1780315762348,37.05,72039.68,15.2,0.59752,0.00016,24.53372]
[1780315764362,37.07,72033.31,15.2,0.59643,0.00016,24.54859]
[1780315765715,37.07,72033.31,15.2,0.59643,0.00016,24.54859]
[1780315766137,37.07,72033.31,15.2,0.59643,0.00016,24.54859]
[1780315766242,37.1,72031.43,15.2,0.59603,0.00016,24.55401]
[1780315766295,37.1,72031.43,15.2,0.59603,0.00016,24.55401]
[1780315766475,37.1,72031.43,15.2,0.59603,0.00016,24.55401]
[1780315766823,37.1,72031.43,15.2,0.59603,0.00016,24.55401]
[1780315767018,37.1,72031.43,15.2,0.59603,0.00016,24.55401]
[1780315767218,37.1,72031.43,15.2,0.59603,0.00016,24.55401]
[1780315767252,37.1,72025.96,15.2,0.59513,0.00016,24.56596]
[1780315767516,37.1,72025.96,15.2,0.59513,0.00016,24.56596]
[1780315767714,37.1,72025.96,15.2,0.59513,0.00016,24.56596]
[1780315767807,37.11,71999.91,15.2,0.59083,0.00017,24.62121]
[1780315769242,37.11,71999.91,15.2,0.59083,0.00017,24.62121]
[1780315768395,37.12,72001.15,15.2,0.59101,0.00017,24.61899]
[1780315769520,37.12,72001.15,15.2,0.59101,0.00017,24.61899]
[1780315769722,37.12,72001.15,15.2,0.59101,0.00017,24.61899]
[1780315770404,37.12,72004.97,15.2,0.59164,0.00017,24.61109]
[1780315770464,37.12,72004.97,15.2,0.59164,0.00017,24.61109]
[1780315771977,37.12,72007.84,15.2,0.59212,0.00017,24.60197]
[1780315772075,37.12,72008.08,15.2,0.59216,0.00017,24.60151]
[1780315773020,37.12,72008.08,15.2,0.59216,0.00017,24.60151]
[1780315773106,37.12,72008.08,15.2,0.59216,0.00017,24.60151]
[1780315773173,37.12,72008.08,15.2,0.59216,0.00017,24.60151]
[1780315773232,37.12,72008.19,15.2,0.59217,0.00017,24.60133]
[1780315773643,37.14,72015.98,15.2,0.59343,0.00016,24.5853]
[1780315774389,37.14,72015.98,15.2,0.59343,0.00016,24.5853]
[1780315774439,37.15,72027.92,15.2,0.59536,0.00016,24.56013]
[1780315775445,37.15,72033.06,15.2,0.59621,0.00016,24.54891]
[1780315778194,37.16,72033.29,15.2,0.59623,0.00016,24.54866]
[1780315778535,37.16,72033.79,15.2,0.59631,0.00016,24.54761]
[1780315779130,37.16,72033.79,15.2,0.59631,0.00016,24.54761]
[1780315779565,37.16,72033.36,15.2,0.59624,0.00016,24.54856]
[1780315779680,37.16,72033.36,15.2,0.59624,0.00016,24.54856]
[1780315779813,37.16,72043.56,15.2,0.59791,0.00016,24.52595]
[1780315780435,37.16,72043.56,15.2,0.59791,0.00016,24.52595]
[1780315780481,37.17,72055.39,15.2,0.59983,0.00016,24.49955]
[1780315781301,37.17,72055.39,15.2,0.59983,0.00016,24.49955]
[1780315781602,37.17,72055.39,15.2,0.59983,0.00016,24.49955]
[1780315781667,37.17,72055.39,15.2,0.59983,0.00016,24.49955]
[1780315782164,37.17,72055.39,15.2,0.59983,0.00016,24.49955]
[1780315782266,37.18,72062.2,15.2,0.60093,0.00016,24.48398]
[1780315782652,37.18,72062.2,15.2,0.60093,0.00016,24.48398]
[1780315783203,37.18,72062.2,15.2,0.60093,0.00016,24.48398]
[1780315783239,37.2,72057.03,15.2,0.60004,0.00016,24.49668]
[1780315783591,37.2,72057.03,15.2,0.60004,0.00016,24.49668]
[1780315783936,37.2,72057.03,15.2,0.60004,0.00016,24.49668]
[1780315784258,37.2,72040.01,15.2,0.59725,0.00016,24.53512]
[1780315784808,37.2,72040.01,15.2,0.59725,0.00016,24.53512]
[1780315784877,37.2,72033.63,15.2,0.5962,0.00016,24.54921]
[1780315785949,37.2,72033.63,15.2,0.5962,0.00016,24.54921]
[1780315785961,37.2,72033.63,15.2,0.5962,0.00016,24.54921]
[1780315786047,37.2,72033.76,15.2,0.59622,0.00016,24.54894]
[1780315787976,37.2,72035.14,15.2,0.59645,0.00016,24.54592]
[1780315790461,37.2,72037.5,15.2,0.59683,0.00016,24.54077]
[1780315790525,37.2,72037.5,15.2,0.59683,0.00016,24.54077]
[1780315790554,37.2,72035.74,15.2,0.59654,0.00016,24.54468]
[1780315791851,37.2,72035.74,15.2,0.59654,0.00016,24.54468]
[1780315791918,37.2,72029.8,15.2,0.59556,0.00016,24.55771]
[1780315795469,37.2,72033.99,15.2,0.59625,0.00016,24.54859]
[1780315797234,37.2,72036.14,15.2,0.5966,0.00016,24.54387]
[1780315798864,37.21,72036.9,15.2,0.59672,0.00016,24.54224]
[1780315799111,37.21,72036.9,15.2,0.59672,0.00016,24.54224]
[1780315799162,37.21,72032.68,15.2,0.59603,0.00016,24.55153]
[1780315800198,37.21,72032.68,15.2,0.59603,0.00016,24.55153]
[1780315803810,37.21,72035.2,15.2,0.59644,0.00016,24.54605]
[1780315805191,37.21,72036.24,15.2,0.59661,0.00016,24.54378]
[1780315805196,37.21,72039.43,15.2,0.59713,0.00016,24.53675]
[1780315805544,37.21,72039.43,15.2,0.59713,0.00016,24.53675]
[1780315805746,37.21,72044.27,15.2,0.59792,0.00016,24.52599]
[1780315806505,37.21,72044.27,15.2,0.59792,0.00016,24.52599]
[1780315806528,37.21,72044.27,15.2,0.59792,0.00016,24.52599]
[1780315807001,37.21,72044.27,15.2,0.59792,0.00016,24.52599]
[1780315807714,37.21,72046.47,15.2,0.59828,0.00016,24.52108]
[1780315807914,37.21,72046.47,15.2,0.59828,0.00016,24.52108]
[1780315808019,37.21,72056.09,15.2,0.59986,0.00016,24.49926]
[1780315809269,37.21,72056.09,15.2,0.59986,0.00016,24.49926]
[1780315809831,37.21,72056.98,15.2,0.6,0.00016,24.49722]
[1780315809926,37.21,72062.32,15.2,0.60088,0.00016,24.48493]
[1780315811169,37.21,72062.32,15.2,0.60088,0.00016,24.48493]
[1780315811221,37.21,72070.93,15.2,0.60228,0.00016,24.46491]
[1780315811878,37.21,72070.93,15.2,0.60228,0.00016,24.46491]
[1780315812058,37.21,72070.93,15.2,0.60228,0.00016,24.46491]
[1780315812139,37.21,72083.24,15.2,0.60429,0.00016,24.43572]
[1780315812474,37.21,72083.24,15.2,0.60429,0.00016,24.43572]
[1780315812528,37.21,72083.24,15.2,0.60429,0.00016,24.43572]
[1780315812558,37.21,72083.24,15.2,0.60429,0.00016,24.43572]
[1780315812858,37.21,72083.24,15.2,0.60429,0.00016,24.43572]
[1780315813080,37.21,72083.24,15.2,0.60429,0.00016,24.43572]
[1780315813155,37.21,72105.12,15.2,0.60786,0.00016,24.38228]
[1780315813701,37.21,72105.12,15.2,0.60786,0.00016,24.38228]
[1780315813869,37.21,72105.12,15.2,0.60786,0.00016,24.38228]
[1780315813885,37.21,72105.12,15.2,0.60786,0.00016,24.38228]
[1780315814083,37.21,72105.12,15.2,0.60786,0.00016,24.38228]
[1780315814145,37.21,72105.12,15.2,0.60786,0.00016,24.38228]
[1780315814199,37.21,72109.5,15.2,0.60857,0.00016,24.37135]
[1780315815179,37.21,72109.5,15.2,0.60857,0.00016,24.37135]
[1780315815280,37.22,72096.69,15.2,0.60648,0.00016,24.40326]
[1780315817382,37.22,72095.68,15.2,0.60631,0.00016,24.40579]
[1780315817446,37.22,72095.68,15.2,0.60631,0.00016,24.40579]
[1780315817452,37.22,72095.68,15.2,0.60631,0.00016,24.40579]
[1780315817748,37.22,72091.45,15.2,0.60562,0.00016,24.41617]
[1780315822822,37.22,72088.69,15.2,0.60515,0.00016,24.42304]
[1780315824657,37.22,72094.36,15.2,0.60607,0.00016,24.40935]
[1780315825038,37.22,72094.36,15.2,0.60607,0.00016,24.40935]
[1780315825096,37.23,72088.44,15.2,0.60511,0.00016,24.42379]
[1780315826067,37.23,72088.44,15.2,0.60511,0.00016,24.42379]
[1780315826118,37.23,72083.75,15.2,0.60434,0.00016,24.43513]
[1780315827411,37.23,72087.38,15.2,0.60493,0.00016,24.42643]
[1780315827817,37.23,72092.9,15.2,0.60583,0.00016,24.41308]
[1780315829163,37.23,72097.57,15.2,0.60658,0.00016,24.40171]
[1780315829832,37.23,72091.4,15.2,0.60558,0.00016,24.41683]
[1780315832100,37.23,72087.03,15.2,0.60487,0.00016,24.42432]
[1780315832853,37.23,72079.53,15.2,0.60364,0.00016,24.44233]
[1780315834397,37.24,72075.8,15.2,0.60303,0.00016,24.45121]
[1780315837978,37.24,72076.34,15.2,0.60312,0.00016,24.45]
[1780315838035,37.24,72076.34,15.2,0.60312,0.00016,24.45]
[1780315838055,37.24,72071.01,15.2,0.60224,0.00016,24.46258]
[1780315838898,37.24,72062.9,15.2,0.60092,0.00016,24.48149]
[1780315841224,37.24,72066.2,15.2,0.60146,0.00016,24.47384]
[1780315841327,37.24,72070.64,15.2,0.60218,0.00016,24.4635]
[1780315843298,37.24,72072.85,15.2,0.60254,0.00016,24.45831]
[1780315843324,37.24,72065.86,15.2,0.6014,0.00016,24.47471]
[1780315844593,37.24,72062.47,15.2,0.60084,0.00016,24.48257]
[1780315845065,37.24,72062.47,15.2,0.60084,0.00016,24.48257]
[1780315845632,37.24,72062.11,15.2,0.60078,0.00016,24.4834]
[1780315845672,37.24,72062.11,15.2,0.60078,0.00016,24.4834]
[1780315845765,37.24,72062.11,15.2,0.60078,0.00016,24.4834]
[1780315845833,37.24,72062.11,15.2,0.60078,0.00016,24.4834]
[1780315846164,37.24,72062.11,15.2,0.60078,0.00016,24.4834]
[1780315846321,37.24,72062.11,15.2,0.60078,0.00016,24.4834]
[1780315846265,37.24,72050.0,15.2,0.5988,0.00016,24.51106]
[1780315846630,37.24,72050.0,15.2,0.5988,0.00016,24.51106]
[1780315846699,37.24,72050.0,15.2,0.5988,0.00016,24.51106]
[1780315846799,37.24,72050.0,15.2,0.5988,0.00016,24.51106]
[1780315846803,37.24,72050.0,15.2,0.5988,0.00016,24.51106]
[1780315846923,37.24,72050.0,15.2,0.5988,0.00016,24.51106]
[1780315847238,37.24,72050.0,15.2,0.5988,0.00016,24.51106]
[1780315847273,37.24,72050.0,15.2,0.5988,0.00016,24.51106]
[1780315847311,37.24,72050.0,15.2,0.5988,0.00016,24.51106]
[1780315847324,37.24,72050.0,15.2,0.5988,0.00016,24.51106]
[1780315847286,37.24,72029.32,15.2,0.59541,0.00016,24.55688]
[1780315847378,37.24,72029.32,15.2,0.59541,0.00016,24.55688]
[1780315848264,37.24,71999.5,15.2,0.5905,0.00016,24.61976]
[1780315848975,37.24,71998.37,15.2,0.59032,0.00016,24.6221]
[1780315851996,37.24,72006.21,15.2,0.5916,0.00016,24.60604]
[1780315853231,37.24,72006.21,15.2,0.5916,0.00016,24.60604]
[1780315853322,37.25,72012.34,15.2,0.59261,0.00016,24.59333]
[1780315854675,37.25,72014.0,15.2,0.59288,0.00016,24.58984]
[1780315856214,37.25,72003.22,15.2,0.5911,0.00016,24.61238]
[1780315857905,37.25,72000.65,15.2,0.59067,0.00016,24.61769]
[1780315861072,37.25,72006.46,15.2,0.59162,0.00016,24.60582]
[1780315862916,37.26,72007.16,15.2,0.59174,0.00016,24.6044]
[1780315863030,37.26,72007.16,15.2,0.59174,0.00016,24.6044]
[1780315863348,37.26,72007.16,15.2,0.59174,0.00016,24.6044]
[1780315863206,37.26,71994.58,15.2,0.58966,0.00016,24.63023]
[1780315863660,37.26,71994.58,15.2,0.58966,0.00016,24.63023]
[1780315863976,37.26,71994.58,15.2,0.58966,0.00016,24.63023]
[1780315864184,37.26,71994.58,15.2,0.58966,0.00016,24.63023]
[1780315864272,37.26,71979.04,15.2,0.58709,0.00017,24.66135]
[1780315864423,37.26,71979.04,15.2,0.58709,0.00017,24.66135]
[1780315864776,37.26,71979.04,15.2,0.58709,0.00017,24.66135]
[1780315864848,37.26,71979.04,15.2,0.58709,0.00017,24.66135]
[1780315864936,37.26,71979.04,15.2,0.58709,0.00017,24.66135]
[1780315865330,37.26,71979.04,15.2,0.58709,0.00017,24.66135]
[1780315865349,37.27,71978.68,15.2,0.58702,0.00017,24.6621]
[1780315865815,37.27,71978.68,15.2,0.58702,0.00017,24.6621]
[1780315866669,37.27,71976.86,15.2,0.58672,0.00017,24.66568]
[1780315867010,37.27,71976.86,15.2,0.58672,0.00017,24.66568]
[1780315867049,37.27,71976.86,15.2,0.58672,0.00017,24.66568]
[1780315867149,37.28,71954.07,15.2,0.58293,0.00017,24.70927]
[1780315867552,37.28,71954.07,15.2,0.58293,0.00017,24.70927]
[1780315868073,37.28,71954.07,15.2,0.58293,0.00017,24.70927]
[1780315868300,37.28,71954.07,15.2,0.58293,0.00017,24.70927]
[1780315868365,37.28,71912.11,15.2,0.57598,0.00017,24.7831]
[1780315868490,37.28,71912.11,15.2,0.57598,0.00017,24.7831]
[1780315868584,37.28,71912.11,15.2,0.57598,0.00017,24.7831]
[1780315868706,37.28,71912.11,15.2,0.57598,0.00017,24.7831]
[1780315868990,37.28,71912.11,15.2,0.57598,0.00017,24.7831]
[1780315869339,37.28,71912.11,15.2,0.57598,0.00017,24.7831]
[1780315869377,37.28,71893.17,15.2,0.57283,0.00017,24.81393]
[1780315869582,37.28,71893.17,15.2,0.57283,0.00017,24.81393]
[1780315869995,37.28,71893.17,15.2,0.57283,0.00017,24.81393]
[1780315870060,37.28,71893.17,15.2,0.57283,0.00017,24.81393]
[1780315870169,37.29,71904.66,15.2,0.57473,0.00017,24.79555]
[1780315870473,37.29,71904.66,15.2,0.57473,0.00017,24.79555]
[1780315870629,37.29,71904.66,15.2,0.57473,0.00017,24.79555]
[1780315871129,37.29,71904.66,15.2,0.57473,0.00017,24.79555]
[1780315871173,37.29,71911.87,15.2,0.57593,0.00017,24.78364]
[1780315871481,37.29,71911.87,15.2,0.57593,0.00017,24.78364]
[1780315871498,37.29,71911.87,15.2,0.57593,0.00017,24.78364]
[1780315871971,37.29,71911.87,15.2,0.57593,0.00017,24.78364]
[1780315872046,37.29,71911.87,15.2,0.57593,0.00017,24.78364]
[1780315872182,37.29,71904.11,15.2,0.57463,0.00017,24.79658]
[1780315872592,37.29,71904.11,15.2,0.57463,0.00017,24.79658]
[1780315872639,37.29,71904.11,15.2,0.57463,0.00017,24.79658]
[1780315872814,37.29,71904.11,15.2,0.57463,0.00017,24.79658]
[1780315873189,37.3,71934.32,15.2,0.57963,0.00017,24.74537]
[1780315873474,37.3,71934.32,15.2,0.57963,0.00017,24.74537]
[1780315873598,37.3,71934.32,15.2,0.57963,0.00017,24.74537]
[1780315873630,37.3,71934.32,15.2,0.57963,0.00017,24.74537]
[1780315873927,37.3,71934.32,15.2,0.57963,0.00017,24.74537]
[1780315874095,37.3,71934.32,15.2,0.57963,0.00017,24.74537]
[1780315874333,37.3,71958.23,15.2,0.58358,0.00017,24.70205]
[1780315874990,37.3,71958.23,15.2,0.58358,0.00017,24.70205]
[1780315875379,37.3,71958.23,15.2,0.58358,0.00017,24.70205]
[1780315875209,37.3,71983.7,15.2,0.58779,0.00016,24.65314]
[1780315875815,37.3,71983.7,15.2,0.58779,0.00016,24.65314]
[1780315876033,37.3,71983.7,15.2,0.58779,0.00016,24.65314]
[1780315876048,37.3,71983.7,15.2,0.58779,0.00016,24.65314]
[1780315876157,37.3,71983.7,15.2,0.58779,0.00016,24.65314]
[1780315876218,37.3,71968.71,15.2,0.58532,0.00017,24.68224]
[1780315876688,37.3,71968.71,15.2,0.58532,0.00017,24.68224]
[1780315876800,37.3,71968.71,15.2,0.58532,0.00017,24.68224]
[1780315877226,37.3,71968.06,15.2,0.58521,0.00017,24.68352]
[1780315877615,37.3,71968.06,15.2,0.58521,0.00017,24.68352]
[1780315877973,37.3,71968.06,15.2,0.58521,0.00017,24.68352]
[1780315878089,37.3,71968.06,15.2,0.58521,0.00017,24.68352]
[1780315878477,37.3,71970.57,15.2,0.58562,0.00016,24.67871]
[1780315878726,37.3,71970.57,15.2,0.58562,0.00016,24.67871]
[1780315879238,37.3,71981.18,15.2,0.58737,0.00016,24.65813]
[1780315880311,37.3,71981.18,15.2,0.58737,0.00016,24.65813]
[1780315880349,37.3,71994.14,15.2,0.5895,0.00016,24.63236]
[1780315880598,37.3,71994.14,15.2,0.5895,0.00016,24.63236]
[1780315881254,37.3,72004.28,15.2,0.59117,0.00016,24.61171]
[1780315881494,37.3,72004.28,15.2,0.59117,0.00016,24.61171]
[1780315881555,37.3,72004.28,15.2,0.59117,0.00016,24.61171]
[1780315881605,37.3,72004.28,15.2,0.59117,0.00016,24.61171]
[1780315881716,37.3,72004.28,15.2,0.59117,0.00016,24.61171]
[1780315881813,37.3,72004.28,15.2,0.59117,0.00016,24.61171]
[1780315881848,37.3,72004.28,15.2,0.59117,0.00016,24.61171]
[1780315881938,37.3,72004.28,15.2,0.59117,0.00016,24.61171]
[1780315881982,37.3,72004.28,15.2,0.59117,0.00016,24.61171]
[1780315882048,37.3,72004.28,15.2,0.59117,0.00016,24.61171]
[1780315882317,37.3,72004.28,15.2,0.59117,0.00016,24.61171]
[1780315882392,37.3,71977.39,15.2,0.58674,0.00016,24.66559]
[1780315882505,37.3,71977.39,15.2,0.58674,0.00016,24.66559]
[1780315882896,37.3,71977.39,15.2,0.58674,0.00016,24.66559]
[1780315883118,37.3,71977.39,15.2,0.58674,0.00016,24.66559]
[1780315883358,37.3,71956.26,15.2,0.58325,0.00017,24.70576]
[1780315884879,37.32,71953.44,15.2,0.58275,0.00017,24.71145]
[1780315885284,37.32,71954.95,15.2,0.583,0.00017,24.70872]
[1780315885500,37.32,71954.95,15.2,0.583,0.00017,24.70872]
[1780315885703,37.32,71954.95,15.2,0.583,0.00017,24.70872]
[1780315885989,37.32,71954.95,15.2,0.583,0.00017,24.70872]
[1780315886204,37.32,71954.95,15.2,0.583,0.00017,24.70872]
[1780315886508,37.32,71957.71,15.2,0.58345,0.00017,24.70365]
[1780315887107,37.32,71957.71,15.2,0.58345,0.00017,24.70365]
[1780315887184,37.32,71957.71,15.2,0.58345,0.00017,24.70365]
[1780315887264,37.32,71957.71,15.2,0.58345,0.00017,24.70365]
[1780315887299,37.32,71957.71,15.2,0.58345,0.00017,24.70365]
[1780315887366,37.33,71945.82,15.2,0.58148,0.00017,24.72547]
[1780315887440,37.33,71945.82,15.2,0.58148,0.00017,24.72547]
[1780315888060,37.33,71945.82,15.2,0.58148,0.00017,24.72547]
[1780315888091,37.33,71945.82,15.2,0.58148,0.00017,24.72547]
[1780315889322,37.33,71948.28,15.2,0.58189,0.00017,24.72106]
[1780315889423,37.33,71954.54,15.2,0.58292,0.00017,24.70963]
[1780315890845,37.33,71957.88,15.2,0.58347,0.00017,24.70348]
[1780315890877,37.33,71957.88,15.2,0.58347,0.00017,24.70348]
[1780315890884,37.33,71957.88,15.2,0.58347,0.00017,24.70348]
[1780315890941,37.33,71957.88,15.2,0.58347,0.00017,24.70348]
[1780315891294,37.33,71957.88,15.2,0.58347,0.00017,24.70348]
[1780315891363,37.33,71965.23,15.2,0.58468,0.00016,24.6866]
[1780315891454,37.33,71965.23,15.2,0.58468,0.00016,24.6866]
[1780315891577,37.33,71965.23,15.2,0.58468,0.00016,24.6866]
[1780315892409,37.33,71965.23,15.2,0.58468,0.00016,24.6866]
[1780315892419,37.33,71981.79,15.2,0.58741,0.00016,24.65473]
[1780315892654,37.33,71981.79,15.2,0.58741,0.00016,24.65473]
[1780315893377,37.33,71969.41,15.2,0.58537,0.00016,24.6787]
[1780315894421,37.34,71965.48,15.2,0.58472,0.00016,24.68621]
[1780315895383,37.34,71965.48,15.2,0.58472,0.00016,24.68621]
[1780315895419,37.34,71965.48,15.2,0.58472,0.00016,24.68621]
[1780315895562,37.34,71965.48,15.2,0.58472,0.00016,24.68623]
[1780315895562,37.34,71965.48,15.2,0.58472,0.00016,24.68623]
[1780315896053,37.34,71965.48,15.2,0.58472,0.00016,24.68623]
[1780315896055,37.34,71965.48,15.2,0.58472,0.00016,24.68623]
[1780315896405,37.34,71965.48,15.2,0.58472,0.00016,24.68623]
[1780315896442,37.34,71983.11,15.2,0.58762,0.00016,24.65225]
[1780315896609,37.34,71983.11,15.2,0.58762,0.00016,24.65225]
[1780315897199,37.34,71983.11,15.2,0.58762,0.00016,24.65225]
[1780315897449,37.34,71988.83,15.2,0.58856,0.00016,24.64092]
[1780315897784,37.34,71988.83,15.2,0.58856,0.00016,24.64092]
[1780315897804,37.34,71988.83,15.2,0.58856,0.00016,24.64093]
[1780315898539,37.34,71988.83,15.2,0.58856,0.00016,24.64093]
[1780315898916,37.34,71988.83,15.2,0.58856,0.00016,24.64093]
[1780315898930,37.34,71988.83,15.2,0.58856,0.00016,24.64093]
[1780315898956,37.34,71988.83,15.2,0.58856,0.00016,24.64093]
[1780315899086,37.34,71988.83,15.2,0.58856,0.00016,24.64093]
[1780315899184,37.34,71988.83,15.2,0.58856,0.00016,24.64093]
[1780315899415,37.34,71988.83,15.2,0.58856,0.00016,24.64093]
[1780315899369,37.34,71992.16,15.2,0.58911,0.00016,24.63429]
[1780315899655,37.34,71992.16,15.2,0.58911,0.00016,24.63429]
[1780315899944,37.34,71992.16,15.2,0.58911,0.00016,24.63429]
[1780315900033,37.34,71992.16,15.2,0.58911,0.00016,24.63429]
[1780315900063,37.34,71992.16,15.2,0.58911,0.00016,24.63429]
[1780315900080,37.34,71992.16,15.2,0.58911,0.00016,24.63429]
[1780315900147,37.34,71992.16,15.2,0.58911,0.00016,24.63429]
[1780315900177,37.34,71992.16,15.2,0.58911,0.00016,24.63429]
[1780315900262,37.34,71977.21,15.2,0.58665,0.00016,24.66379]
[1780315900502,37.34,71977.21,15.2,0.58665,0.00016,24.66379]
[1780315900973,37.34,71977.21,15.2,0.58665,0.00016,24.66379]
[1780315900988,37.34,71977.21,15.2,0.58665,0.00016,24.66379]
[1780315901344,37.34,71947.87,15.2,0.5818,0.00017,24.71897]
[1780315901828,37.34,71947.87,15.2,0.5818,0.00017,24.71897]
[1780315902008,37.34,71947.87,15.2,0.5818,0.00017,24.71897]
[1780315902083,37.34,71927.73,15.2,0.57847,0.00017,24.75472]
[1780315902527,37.34,71927.73,15.2,0.57847,0.00017,24.75472]
[1780315902876,37.34,71927.73,15.2,0.57847,0.00017,24.75472]
[1780315902888,37.35,71928.06,15.2,0.5785,0.00017,24.75439]
[1780315903958,37.35,71928.06,15.2,0.5785,0.00017,24.75439]
[1780315904632,37.36,71926.53,15.2,0.57823,0.00017,24.75727]
[1780315904851,37.36,71926.53,15.2,0.57823,0.00017,24.75727]
[1780315904898,37.36,71926.53,15.2,0.57823,0.00017,24.75727]
[1780315904959,37.36,71926.53,15.2,0.57823,0.00017,24.75727]
[1780315904977,37.36,71926.53,15.2,0.57823,0.00017,24.75727]
[1780315905024,37.36,71926.53,15.2,0.57823,0.00017,24.75727]
[1780315905501,37.37,71916.51,15.2,0.57656,0.00017,24.77453]
[1780315905668,37.37,71916.51,15.2,0.57656,0.00017,24.77453]
[1780315905816,37.37,71916.51,15.2,0.57656,0.00017,24.77453]
[1780315906051,37.37,71916.51,15.2,0.57656,0.00017,24.77453]
[1780315906191,37.37,71916.51,15.2,0.57656,0.00017,24.77453]
[1780315906277,37.38,71872.64,15.2,0.56928,0.00017,24.84403]
[1780315906853,37.38,71872.64,15.2,0.56928,0.00017,24.84403]
[1780315906888,37.38,71872.64,15.2,0.56928,0.00017,24.84403]
[1780315907150,37.38,71872.64,15.2,0.56928,0.00017,24.84403]
[1780315907304,37.38,71872.64,15.2,0.56928,0.00017,24.84403]
[1780315907355,37.38,71854.9,15.2,0.56632,0.00017,24.86984]
[1780315907851,37.38,71854.9,15.2,0.56632,0.00017,24.86984]
[1780315908286,37.38,71854.9,15.2,0.56632,0.00017,24.86984]
[1780315908363,37.38,71854.9,15.2,0.56632,0.00017,24.86984]
[1780315908465,37.39,71863.98,15.2,0.56781,0.00017,24.85701]
[1780315908577,37.39,71863.98,15.2,0.56781,0.00017,24.85701]
[1780315911425,37.42,71864.53,15.2,0.56786,0.00017,24.85664]
[1780315912208,37.45,71857.35,15.2,0.56663,0.00017,24.86734]
[1780315912715,37.45,71857.35,15.2,0.56663,0.00017,24.86734]
[1780315913016,37.45,71857.35,15.2,0.56663,0.00017,24.86734]
[1780315913769,37.46,71860.04,15.2,0.56706,0.00017,24.86367]
[1780315913871,37.47,71874.7,15.2,0.56948,0.00017,24.84246]
[1780315914608,37.47,71885.86,15.2,0.57133,0.00017,24.82559]
[1780315915937,37.47,71885.86,15.2,0.57133,0.00017,24.82559]
[1780315916095,37.47,71885.86,15.2,0.57133,0.00017,24.82559]
[1780315916177,37.47,71885.86,15.2,0.57133,0.00017,24.82559]
[1780315917412,37.47,71878.45,15.2,0.5701,0.00017,24.8369]
[1780315918418,37.47,71878.45,15.2,0.5701,0.00017,24.8369]
[1780315919086,37.47,71878.44,15.2,0.5701,0.00017,24.83692]
[1780315919312,37.47,71878.44,15.2,0.5701,0.00017,24.83692]
[1780315919438,37.47,71878.44,15.2,0.5701,0.00017,24.83692]
[1780315920214,37.47,71878.49,15.2,0.5701,0.00017,24.83685]
[1780315920284,37.47,71878.49,15.2,0.5701,0.00017,24.83685]
[1780315920370,37.47,71878.49,15.2,0.5701,0.00017,24.83685]
[1780315920418,37.48,71885.23,15.2,0.5712,0.00017,24.8268]
[1780315920930,37.48,71885.23,15.2,0.5712,0.00017,24.8268]
[1780315921411,37.48,71885.23,15.2,0.5712,0.00017,24.8268]
[1780315921450,37.48,71885.23,15.2,0.5712,0.00017,24.8268]
[1780315921444,37.48,71893.02,15.2,0.57249,0.00017,24.81474]
[1780315921656,37.48,71916.51,15.2,0.57637,0.00017,24.77674]
[1780315922667,37.48,71932.01,15.2,0.57893,0.00016,24.75038]
[1780315924303,37.48,71940.53,15.2,0.58033,0.00016,24.73548]
[1780315927141,37.49,71940.12,15.2,0.58026,0.00016,24.73626]
[1780315927350,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315927598,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315927832,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315927881,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315927903,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315927913,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315927953,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315928033,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315928120,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315928368,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315928464,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315928527,37.49,71935.66,15.2,0.57952,0.00016,24.74413]
[1780315928440,37.49,71930.62,15.2,0.57869,0.00016,24.75292]
[1780315928769,37.49,71930.62,15.2,0.57869,0.00016,24.75292]
[1780315928828,37.49,71930.62,15.2,0.57869,0.00016,24.75292]
[1780315929146,37.49,71930.62,15.2,0.57869,0.00016,24.75292]
[1780315929345,37.49,71930.62,15.2,0.57869,0.00016,24.75292]
[1780315929445,37.49,71889.5,15.2,0.5719,0.00017,24.82031]
[1780315929635,37.49,71889.5,15.2,0.5719,0.00017,24.82031]
[1780315929754,37.49,71889.5,15.2,0.5719,0.00017,24.82031]
[1780315930259,37.49,71889.5,15.2,0.5719,0.00017,24.82031]
[1780315930458,37.49,71889.5,15.2,0.5719,0.00017,24.82031]
[1780315930486,37.5,71855.93,15.2,0.56632,0.00017,24.87011]
[1780315930666,37.5,71855.93,15.2,0.56632,0.00017,24.87011]
[1780315931420,37.5,71855.93,15.2,0.56632,0.00017,24.87011]
[1780315930721,37.5,71869.54,15.2,0.56858,0.00017,24.85058]
[1780315931884,37.5,71869.54,15.2,0.56858,0.00017,24.85058]
[1780315931900,37.5,71869.54,15.2,0.56858,0.00017,24.85058]
[1780315931988,37.5,71869.54,15.2,0.56858,0.00017,24.85058]
[1780315932466,37.5,71889.58,15.2,0.5719,0.00017,24.82036]
[1780315932746,37.5,71889.58,15.2,0.5719,0.00017,24.82036]
[1780315932988,37.5,71889.58,15.2,0.5719,0.00017,24.82036]
[1780315933483,37.5,71889.58,15.2,0.5719,0.00017,24.82036]
[1780315933049,37.5,71901.97,15.2,0.57395,0.00017,24.80081]
[1780315934070,37.5,71901.97,15.2,0.57395,0.00017,24.80081]
[1780315934073,37.5,71901.97,15.2,0.57395,0.00017,24.80081]
[1780315934177,37.5,71901.97,15.2,0.57395,0.00017,24.80081]
[1780315934229,37.5,71901.97,15.2,0.57395,0.00017,24.80081]
[1780315934336,37.5,71901.97,15.2,0.57395,0.00017,24.80081]
[1780315934406,37.5,71902.46,15.2,0.57403,0.00017,24.80002]
[1780315934978,37.5,71902.46,15.2,0.57403,0.00017,24.80002]
[1780315935079,37.5,71888.47,15.2,0.57172,0.00017,24.82209]
[1780315936199,37.5,71888.47,15.2,0.57172,0.00017,24.82209]
[1780315936244,37.5,71888.47,15.2,0.57172,0.00017,24.82209]
[1780315936295,37.5,71887.24,15.2,0.57151,0.00017,24.82401]
[1780315938165,37.5,71890.01,15.2,0.57197,0.00017,24.81973]
[1780315938396,37.5,71900.13,15.2,0.57364,0.00017,24.8038]
[1780315939357,37.5,71900.13,15.2,0.57364,0.00017,24.8038]
[1780315939523,37.5,71900.13,15.2,0.57364,0.00017,24.8038]
[1780315940216,37.5,71901.77,15.2,0.57391,0.00017,24.8012]
[1780315940376,37.5,71901.77,15.2,0.57391,0.00017,24.8012]
[1780315940431,37.5,71895.01,15.2,0.57279,0.00017,24.81195]
[1780315941844,37.51,71893.36,15.2,0.57251,0.00017,24.81467]
[1780315942015,37.51,71893.36,15.2,0.57251,0.00017,24.81467]
[1780315943621,37.52,71895.08,15.2,0.57277,0.00017,24.81219]
[1780315945072,37.53,71898.35,15.2,0.5733,0.00017,24.80714]
[1780315948924,37.53,71895.87,15.2,0.57289,0.00017,24.81112]
[1780315950469,37.53,71895.86,15.2,0.57289,0.00017,24.81115]
[1780315949859,37.53,71903.64,15.2,0.57417,0.00017,24.79877]
[1780315950542,37.53,71903.64,15.2,0.57417,0.00017,24.79877]
[1780315950878,37.53,71903.64,15.2,0.57417,0.00017,24.79877]
[1780315950986,37.53,71903.64,15.2,0.57417,0.00017,24.79877]
[1780315951176,37.53,71912.19,15.2,0.57559,0.00017,24.78175]
[1780315951873,37.53,71918.86,15.2,0.57669,0.00016,24.77068]
[1780315952989,37.53,71918.86,15.2,0.57669,0.00016,24.77068]
[1780315953071,37.53,71918.86,15.2,0.57669,0.00016,24.77068]
[1780315953255,37.53,71918.86,15.2,0.57669,0.00016,24.77068]
[1780315953262,37.53,71920.68,15.2,0.57699,0.00016,24.76764]
[1780315954317,37.53,71920.68,15.2,0.57699,0.00016,24.76764]
[1780315954389,37.53,71941.32,15.2,0.58038,0.00016,24.73206]
[1780315954571,37.53,71941.32,15.2,0.58038,0.00016,24.73206]
[1780315954577,37.53,71941.32,15.2,0.58038,0.00016,24.73206]
[1780315954788,37.53,71941.32,15.2,0.58038,0.00016,24.73206]
[1780315954920,37.53,71941.32,15.2,0.58038,0.00016,24.73206]
[1780315954964,37.54,71947.81,15.2,0.58145,0.00016,24.72052]
[1780315956162,37.54,71954.21,15.2,0.5825,0.00016,24.70897]
[1780315957461,37.54,71954.21,15.2,0.5825,0.00016,24.70897]
[1780315957474,37.54,71954.21,15.2,0.5825,0.00016,24.70897]
[1780315958389,37.54,71953.09,15.2,0.58231,0.00016,24.71105]
[1780315958795,37.54,71951.05,15.2,0.58197,0.00016,24.71478]
[1780315958872,37.54,71951.05,15.2,0.58197,0.00016,24.71478]
[1780315958944,37.54,71951.05,15.2,0.58197,0.00016,24.71478]
[1780315959552,37.54,71951.05,15.2,0.58197,0.00016,24.71478]
[1780315959556,37.54,71955.17,15.2,0.58265,0.00016,24.70732]
[1780315959565,37.54,71955.17,15.2,0.58265,0.00016,24.70732]
[1780315959638,37.54,71955.17,15.2,0.58265,0.00016,24.70732]
[1780315960034,37.54,71955.17,15.2,0.58265,0.00016,24.70732]
[1780315960045,37.54,71946.59,15.2,0.58124,0.00016,24.72287]
[1780315960643,37.54,71946.59,15.2,0.58124,0.00016,24.72287]
[1780315960900,37.54,71946.59,15.2,0.58124,0.00016,24.72287]
[1780315961134,37.54,71946.59,15.2,0.58124,0.00016,24.72287]
[1780315961467,37.54,71946.59,15.2,0.58124,0.00016,24.72287]
[1780315961167,37.54,71926.03,15.2,0.57785,0.00016,24.75881]
[1780315961947,37.54,71935.78,15.2,0.57946,0.00016,24.74202]
[1780315962744,37.54,71935.78,15.2,0.57946,0.00016,24.74202]
[1780315963093,37.54,71935.78,15.2,0.57946,0.00016,24.74202]
[1780315963125,37.54,71935.78,15.2,0.57946,0.00016,24.74202]
[1780315963484,37.54,71935.78,15.2,0.57946,0.00016,24.74202]
[1780315963520,37.54,71935.78,15.2,0.57946,0.00016,24.74202]
[1780315963545,37.54,71935.78,15.2,0.57946,0.00016,24.74202]
[1780315963508,37.55,71938.32,15.2,0.57987,0.00016,24.73759]
[1780315964125,37.55,71926.53,15.2,0.57793,0.00016,24.75801]
[1780315964973,37.55,71920.58,15.2,0.57695,0.00016,24.76809]
[1780315965880,37.55,71920.58,15.2,0.57695,0.00016,24.76809]
[1780315966616,37.55,71916.86,15.2,0.57633,0.00016,24.77432]
[1780315967125,37.55,71910.6,15.2,0.5753,0.00016,24.78465]
[1780315967955,37.55,71910.6,15.2,0.5753,0.00016,24.78465]
[1780315968781,37.55,71911.0,15.2,0.57537,0.00016,24.784]
[1780315970145,37.55,71909.64,15.2,0.57514,0.00016,24.78622]
[1780315970175,37.55,71903.24,15.2,0.57409,0.00017,24.79659]
[1780315971143,37.55,71903.24,15.2,0.57409,0.00017,24.79659]
[1780315971183,37.55,71895.81,15.2,0.57286,0.00017,24.80841]
[1780315971871,37.55,71895.81,15.2,0.57286,0.00017,24.80841]
[1780315972026,37.55,71900.25,15.2,0.57359,0.00017,24.80139]
[1780315973035,37.55,71905.86,15.2,0.57452,0.00017,24.7924]
[1780315974042,37.55,71913.14,15.2,0.57572,0.00016,24.78052]
[1780315977503,37.55,71915.76,15.2,0.57615,0.00016,24.77619]
[1780315978425,37.55,71924.91,15.2,0.57766,0.00016,24.76085]
[1780315979427,37.55,71924.91,15.2,0.57766,0.00016,24.76085]
[1780315979518,37.55,71927.58,15.2,0.57809,0.00016,24.75632]
[1780315983305,37.55,71924.57,15.2,0.57759,0.00016,24.76148]
[1780315983360,37.55,71924.68,15.2,0.57761,0.00016,24.76131]
[1780315984719,37.55,71927.38,15.2,0.57806,0.00016,24.75673]
[1780315985481,37.55,71930.8,15.2,0.57862,0.00016,24.75088]
[1780315985762,37.55,71930.8,15.2,0.57862,0.00016,24.75088]
[1780315986127,37.56,71938.35,15.2,0.57986,0.00016,24.73777]
[1780315987233,37.56,71938.35,15.2,0.57986,0.00016,24.73777]
[1780315987336,37.56,71938.35,15.2,0.57986,0.00016,24.73777]
[1780315987389,37.56,71938.35,15.2,0.57986,0.00016,24.73777]
[1780315987552,37.56,71938.35,15.2,0.57986,0.00016,24.73777]
[1780315987677,37.56,71935.59,15.2,0.5794,0.00016,24.74262]
[1780315987971,37.56,71935.59,15.2,0.5794,0.00016,24.74262]
[1780315988308,37.56,71935.59,15.2,0.5794,0.00016,24.74262]
[1780315988340,37.56,71935.59,15.2,0.5794,0.00016,24.74262]
[1780315988343,37.56,71935.59,15.2,0.5794,0.00016,24.74262]
[1780315988414,37.56,71935.59,15.2,0.5794,0.00016,24.74262]
[1780315988487,37.56,71957.73,15.2,0.58304,0.00016,24.70304]
[1780315988794,37.56,71957.73,15.2,0.58304,0.00016,24.70304]
[1780315989108,37.56,71957.73,15.2,0.58304,0.00016,24.70304]
[1780315989164,37.56,71968.6,15.2,0.58482,0.00016,24.68285]
[1780315990631,37.56,71969.45,15.2,0.58496,0.00016,24.68123]
[1780315993627,37.56,71971.26,15.2,0.58526,0.00016,24.67784]
[1780315995475,37.56,71968.37,15.2,0.58478,0.00016,24.68331]
[1780315995558,37.56,71968.37,15.2,0.58478,0.00016,24.68331]
[1780315995906,37.56,71968.37,15.2,0.58478,0.00016,24.68333]
[1780315996200,37.56,71968.37,15.2,0.58478,0.00016,24.68333]
[1780315996359,37.56,71968.37,15.2,0.58478,0.00016,24.68333]
[1780315996461,37.56,71963.27,15.2,0.58394,0.00016,24.69288]
[1780315997381,37.56,71963.27,15.2,0.58394,0.00016,24.69288]
[1780315998226,37.56,71968.95,15.2,0.58487,0.00016,24.68228]
[1780316001247,37.56,71973.7,15.2,0.58565,0.00016,24.67335]
[1780316004268,37.57,71968.05,15.2,0.58472,0.00016,24.68409]
[1780316006284,37.57,71976.47,15.2,0.5861,0.00016,24.66814]
[1780316009305,37.57,71971.14,15.2,0.58522,0.00016,24.6783]
[1780316010832,37.57,71968.57,15.2,0.5848,0.00016,24.68314]
[1780316010835,37.57,71968.57,15.2,0.5848,0.00016,24.68314]
[1780316010998,37.57,71968.57,15.2,0.5848,0.00016,24.68314]
[1780316011347,37.57,71968.57,15.2,0.5848,0.00016,24.68314]
[1780316011448,37.57,71963.42,15.2,0.58396,0.00016,24.68961]
[1780316011751,37.57,71963.42,15.2,0.58396,0.00016,24.68961]
[1780316011840,37.57,71963.42,15.2,0.58396,0.00016,24.68961]
[1780316012213,37.57,71963.42,15.2,0.58396,0.00016,24.68961]
[1780316012326,37.57,71952.27,15.2,0.58213,0.00016,24.71007]
[1780316012703,37.57,71952.27,15.2,0.58213,0.00016,24.71007]
[1780316013227,37.57,71952.27,15.2,0.58213,0.00016,24.71007]
[1780316013333,37.57,71945.32,15.2,0.58099,0.00016,24.72256]
[1780316016353,37.57,71940.54,15.2,0.5802,0.00016,24.73111]
[1780316016611,37.57,71940.54,15.2,0.5802,0.00016,24.73111]
[1780316018357,37.57,71939.8,15.2,0.58008,0.00016,24.73243]
[1780316018368,37.57,71934.07,15.2,0.57913,0.00016,24.74246]
[1780316021698,37.57,71931.95,15.2,0.57878,0.00016,24.74618]
[1780316022202,37.57,71931.95,15.2,0.57878,0.00016,24.74618]
[1780316026425,37.58,71940.94,15.2,0.58025,0.00016,24.73061]
[1780316028514,37.58,71941.82,15.2,0.58039,0.00016,24.72908]
[1780316028543,37.58,71935.3,15.2,0.57932,0.00016,24.74053]
[1780316028733,37.58,71935.3,15.2,0.57932,0.00016,24.74053]
[1780316029435,37.58,71935.3,15.2,0.57932,0.00016,24.74053]
[1780316029458,37.58,71935.3,15.2,0.57932,0.00016,24.74053]
[1780316029466,37.58,71935.3,15.2,0.57932,0.00016,24.74053]
[1780316029485,37.58,71916.6,15.2,0.57624,0.00016,24.77232]
[1780316030452,37.58,71910.43,15.2,0.57522,0.00016,24.78248]
[1780316031052,37.58,71910.43,15.2,0.57522,0.00016,24.78248]
[1780316031928,37.58,71909.74,15.2,0.57511,0.00016,24.78361]
[1780316032522,37.58,71909.74,15.2,0.57511,0.00016,24.78361]
[1780316032642,37.58,71909.09,15.2,0.575,0.00016,24.78469]
[1780316035300,37.59,71914.28,15.2,0.57585,0.00016,24.77624]
[1780316035565,37.59,71914.28,15.2,0.57585,0.00016,24.77624]
[1780316035623,37.59,71923.52,15.2,0.57737,0.00016,24.76085]
[1780316035928,37.59,71923.52,15.2,0.57737,0.00016,24.76085]
[1780316036049,37.59,71923.52,15.2,0.57737,0.00016,24.76085]
[1780316036521,37.59,71923.52,15.2,0.57737,0.00016,24.76085]
[1780316036522,37.59,71923.52,15.2,0.57737,0.00016,24.76085]
[1780316036620,37.59,71937.89,15.2,0.57973,0.00016,24.73619]
[1780316037129,37.59,71937.89,15.2,0.57973,0.00016,24.73619]
[1780316037501,37.59,71941.58,15.2,0.58034,0.00016,24.72973]
[1780316038114,37.59,71941.58,15.2,0.58034,0.00016,24.72973]
[1780316041960,37.6,71944.05,15.2,0.58073,0.00016,24.72547]
[1780316041990,37.6,71944.05,15.2,0.58073,0.00016,24.72547]
[1780316043989,37.6,71944.45,15.2,0.58079,0.00016,24.72482]
[1780316044182,37.6,71944.45,15.2,0.58079,0.00016,24.72482]
[1780316044571,37.6,71944.45,15.2,0.58079,0.00016,24.72482]
[1780316044603,37.6,71955.66,15.2,0.58263,0.00016,24.70468]
[1780316046569,37.6,71958.64,15.2,0.58312,0.00016,24.69921]
[1780316046992,37.6,71958.64,15.2,0.58312,0.00016,24.69921]
[1780316047038,37.6,71958.64,15.2,0.58312,0.00016,24.69921]
[1780316047137,37.6,71958.64,15.2,0.58312,0.00016,24.69921]
[1780316047576,37.6,71953.35,15.2,0.58226,0.00016,24.70884]
[1780316048583,37.6,71947.68,15.2,0.58132,0.00016,24.71909]
[1780316049546,37.6,71947.68,15.2,0.58132,0.00016,24.71909]
[1780316053128,37.6,71943.92,15.2,0.5807,0.00016,24.72589]
[1780316053269,37.6,71943.92,15.2,0.5807,0.00016,24.72589]
[1780316055465,37.61,71936.28,15.2,0.57944,0.00016,24.73936]
[1780316060667,37.61,71936.45,15.2,0.57946,0.00016,24.73917]
[1780316063596,37.61,71935.83,15.2,0.57935,0.00016,24.74028]
[1780316064152,37.61,71935.83,15.2,0.57935,0.00016,24.7403]
[1780316064164,37.61,71935.83,15.2,0.57935,0.00016,24.7403]
[1780316064439,37.61,71935.83,15.2,0.57935,0.00016,24.7403]
[1780316064685,37.61,71934.68,15.2,0.57916,0.00016,24.74231]
[1780316065325,37.61,71934.68,15.2,0.57916,0.00016,24.74231]
[1780316065426,37.61,71915.3,15.2,0.57597,0.00016,24.77511]
[1780316066383,37.61,71914.75,15.2,0.57588,0.00016,24.77602]
[1780316066813,37.61,71914.75,15.2,0.57588,0.00016,24.77602]
[1780316066928,37.61,71914.75,15.2,0.57588,0.00016,24.77602]
[1780316067633,37.61,71914.75,15.2,0.57588,0.00016,24.77602]
[1780316067637,37.61,71918.73,15.2,0.57654,0.00016,24.76943]
[1780316067717,37.61,71928.69,15.2,0.57818,0.00016,24.75264]
[1780316068855,37.61,71928.69,15.2,0.57818,0.00016,24.75264]
[1780316068960,37.62,71933.37,15.2,0.57894,0.00016,24.74462]
[1780316069731,37.62,71938.84,15.2,0.57984,0.00016,24.73511]
[1780316071412,37.62,71938.84,15.2,0.57984,0.00016,24.73511]
[1780316072203,37.62,71939.38,15.2,0.57994,0.00016,24.73106]
[1780316072423,37.62,71939.38,15.2,0.57994,0.00016,24.73106]
[1780316072432,37.62,71939.38,15.2,0.57994,0.00016,24.73106]
[1780316072498,37.62,71946.86,15.2,0.58116,0.00016,24.71785]
[1780316072978,37.62,71946.86,15.2,0.58116,0.00016,24.71785]
[1780316073079,37.62,71953.09,15.2,0.58218,0.00016,24.70665]
[1780316073778,37.62,71953.09,15.2,0.58218,0.00016,24.70665]
[1780316075676,37.62,71956.82,15.2,0.5828,0.00016,24.69987]
[1780316076787,37.62,71964.35,15.2,0.58403,0.00016,24.68603]
[1780316077776,37.62,71964.35,15.2,0.58403,0.00016,24.68603]
[1780316078519,37.62,71964.35,15.2,0.58403,0.00016,24.68603]
[1780316078536,37.62,71964.35,15.2,0.58403,0.00016,24.68603]
[1780316081233,37.62,71967.66,15.2,0.58457,0.00016,24.67982]
[1780316086859,37.61,71968.0,15.2,0.58464,0.00016,24.67903]
[1780316089972,37.61,71970.05,15.2,0.58498,0.00016,24.67514]
[1780316095880,37.61,71968.71,15.2,0.58477,0.00016,24.67754]
[1780316096024,37.61,71968.71,15.2,0.58477,0.00016,24.67754]
[1780316096936,37.6,71978.78,15.2,0.58642,0.00016,24.65839]
[1780316097943,37.6,71972.97,15.2,0.58547,0.00016,24.66946]
[1780316100370,37.6,71972.59,15.2,0.58541,0.00016,24.67016]
[1780316100479,37.6,71972.59,15.2,0.58541,0.00016,24.67016]
[1780316101477,37.6,71975.43,15.2,0.58588,0.00016,24.66475]
[1780316101609,37.6,71984.27,15.2,0.58732,0.00016,24.64772]
[1780316102270,37.6,71984.27,15.2,0.58732,0.00016,24.64772]
[1780316102474,37.6,71984.27,15.2,0.58732,0.00016,24.64772]
[1780316102565,37.6,71991.71,15.2,0.58854,0.00016,24.63315]
[1780316102978,37.6,71996.34,15.2,0.5893,0.00016,24.62397]
[1780316104122,37.6,71996.34,15.2,0.5893,0.00016,24.62397]
[1780316106008,37.6,71996.27,15.2,0.58928,0.00016,24.62412]
[1780316106732,37.6,71996.27,15.2,0.58928,0.00016,24.62412]
[1780316106795,37.6,71996.27,15.2,0.58928,0.00016,24.62412]
[1780316106826,37.6,71995.99,15.2,0.58924,0.00016,24.62468]
[1780316107004,37.6,71995.99,15.2,0.58924,0.00016,24.62468]
[1780316107541,37.6,71995.99,15.2,0.58924,0.00016,24.62468]
[1780316107560,37.6,72006.77,15.2,0.591,0.00016,24.60298]
[1780316107919,37.6,72006.77,15.2,0.591,0.00016,24.60298]
[1780316107925,37.6,72006.77,15.2,0.591,0.00016,24.60298]
[1780316108573,37.6,72028.36,15.2,0.59452,0.00016,24.55803]
[1780316109073,37.6,72028.36,15.2,0.59452,0.00016,24.55803]
[1780316109323,37.6,72028.36,15.2,0.59452,0.00016,24.55803]
[1780316109325,37.6,72028.36,15.2,0.59452,0.00016,24.55803]
[1780316109380,37.6,72036.01,15.2,0.59577,0.00016,24.5416]
[1780316110731,37.6,72036.01,15.2,0.59577,0.00016,24.5416]
[1780316110037,37.6,72029.31,15.2,0.59467,0.00016,24.55599]
[1780316111641,37.6,72023.46,15.2,0.59372,0.00016,24.56839]
[1780316116232,37.6,72020.93,15.2,0.5933,0.00016,24.57378]
[1780316116627,37.6,72020.93,15.2,0.5933,0.00016,24.57378]
[1780316117085,37.6,72015.39,15.2,0.5924,0.00016,24.58535]
[1780316119661,37.6,72014.78,15.2,0.5923,0.00016,24.58663]
[1780316121125,37.61,72015.11,15.2,0.59235,0.00016,24.58596]
[1780316121896,37.61,72015.75,15.2,0.59245,0.00016,24.58465]
[1780316122126,37.61,72015.75,15.2,0.59245,0.00016,24.58465]
[1780316123504,37.61,72019.7,15.2,0.5931,0.00016,24.57644]
[1780316123844,37.61,72020.18,15.2,0.59317,0.00016,24.57545]
[1780316123959,37.61,72020.18,15.2,0.59317,0.00016,24.57545]
[1780316124032,37.61,72020.18,15.2,0.59317,0.00016,24.57545]
[1780316124552,37.61,72020.18,15.2,0.59317,0.00016,24.57545]
[1780316124570,37.61,72020.18,15.2,0.59317,0.00016,24.57545]
[1780316124671,37.61,72026.48,15.2,0.5942,0.00016,24.56218]
[1780316125077,37.61,72026.48,15.2,0.5942,0.00016,24.56218]
[1780316125654,37.61,72026.48,15.2,0.5942,0.00016,24.56218]
[1780316125668,37.61,72026.48,15.2,0.5942,0.00016,24.56218]
[1780316125753,37.61,72026.48,15.2,0.5942,0.00016,24.56218]
[1780316125752,37.6,72040.48,15.2,0.59648,0.00016,24.5321]
[1780316126158,37.6,72032.57,15.2,0.5952,0.00016,24.54913]
[1780316127018,37.6,72032.57,15.2,0.5952,0.00016,24.54913]
[1780316127164,37.6,72024.27,15.2,0.59384,0.00016,24.5668]
[1780316127973,37.6,72024.27,15.2,0.59384,0.00016,24.5668]
[1780316129183,37.61,72026.27,15.2,0.59417,0.00016,24.56259]
[1780316129679,37.61,72026.27,15.2,0.59417,0.00016,24.56259]
[1780316130199,37.6,72028.16,15.2,0.59448,0.00016,24.55858]
[1780316131307,37.61,72025.64,15.2,0.59407,0.00016,24.56394]
[1780316131512,37.61,72025.64,15.2,0.59407,0.00016,24.56394]
[1780316131562,37.61,72016.46,15.2,0.59258,0.00016,24.58002]
[1780316131853,37.61,72016.46,15.2,0.59258,0.00016,24.58002]
[1780316132200,37.61,72022.8,15.2,0.59361,0.00016,24.56679]
[1780316132866,37.61,72022.8,15.2,0.59361,0.00016,24.56679]
[1780316133247,37.61,72022.8,15.2,0.59361,0.00016,24.56679]
[1780316133971,37.61,72027.0,15.2,0.5943,0.00016,24.55791]
[1780316134414,37.61,72027.0,15.2,0.5943,0.00016,24.55791]
[1780316135263,37.61,72023.88,15.2,0.59379,0.00016,24.56449]
[1780316136325,37.61,72020.09,15.2,0.59317,0.00016,24.57247]
[1780316136382,37.61,72028.5,15.2,0.59454,0.00016,24.55473]
[1780316137739,37.61,72028.5,15.2,0.59454,0.00016,24.55473]
[1780316137237,37.61,72038.74,15.2,0.59621,0.00016,24.53274]
[1780316138089,37.61,72038.74,15.2,0.59621,0.00016,24.53274]
[1780316138499,37.61,72038.74,15.2,0.59621,0.00016,24.53274]
[1780316138606,37.61,72043.26,15.2,0.59694,0.00016,24.5229]
[1780316139535,37.61,72043.26,15.2,0.59694,0.00016,24.5229]
[1780316140454,37.61,72041.86,15.2,0.59671,0.00016,24.52597]
[1780316140547,37.61,72037.49,15.2,0.596,0.00016,24.53547]
[1780316142991,37.61,72038.53,15.2,0.59617,0.00016,24.53322]
[1780316144013,37.61,72037.05,15.2,0.59593,0.00016,24.53643]
[1780316144573,37.61,72037.05,15.2,0.59593,0.00016,24.53643]
[1780316145018,37.61,72035.6,15.2,0.59569,0.00016,24.53956]
[1780316146629,37.61,72036.82,15.2,0.59589,0.00016,24.53692]
[1780316146970,37.61,72038.73,15.2,0.5962,0.00016,24.53279]
[1780316147491,37.61,72038.73,15.2,0.5962,0.00016,24.53279]
[1780316147539,37.61,72038.73,15.2,0.5962,0.00016,24.53279]
[1780316147591,37.61,72032.44,15.2,0.59518,0.00016,24.54635]
[1780316147845,37.61,72032.44,15.2,0.59518,0.00016,24.54635]
[1780316147962,37.61,72032.44,15.2,0.59518,0.00016,24.54635]
[1780316148556,37.61,72032.44,15.2,0.59518,0.00016,24.54635]
[1780316148581,37.61,72038.93,15.2,0.59624,0.00016,24.53236]
[1780316148949,37.61,72038.93,15.2,0.59624,0.00016,24.53236]
[1780316149875,37.61,72039.77,15.2,0.59637,0.00016,24.53054]
[1780316150952,37.61,72037.61,15.2,0.59602,0.00016,24.53522]
[1780316152033,37.61,72036.61,15.2,0.59586,0.00016,24.53738]
[1780316152378,37.61,72036.61,15.2,0.59586,0.00016,24.53738]
[1780316152391,37.61,72033.23,15.2,0.59531,0.00016,24.54466]
[1780316153353,37.61,72027.95,15.2,0.59445,0.00016,24.55592]
[1780316157292,37.61,72027.66,15.2,0.5944,0.00016,24.5565]
[1780316157382,37.61,72029.14,15.2,0.59465,0.00016,24.55335]
[1780316160384,37.61,72028.29,15.2,0.59451,0.00016,24.55514]
[1780316160427,37.61,72028.29,15.2,0.59451,0.00016,24.55514]
[1780316161256,37.6,72025.69,15.2,0.59409,0.00016,24.56064]
[1780316162039,37.6,72023.87,15.2,0.59379,0.00016,24.56447]
[1780316162982,37.6,72026.97,15.2,0.5943,0.00016,24.5579]
[1780316168460,37.6,72022.06,15.2,0.5935,0.00016,24.5682]
[1780316169239,37.6,72022.06,15.2,0.5935,0.00016,24.5682]
[1780316169609,37.6,72013.35,15.2,0.59208,0.00016,24.58631]
[1780316170483,37.6,72007.84,15.2,0.59118,0.00016,24.59764]
[1780316171612,37.6,72007.84,15.2,0.59118,0.00016,24.59764]
[1780316171713,37.6,72001.26,15.2,0.59011,0.00016,24.61099]
[1780316173388,37.6,72001.34,15.2,0.59012,0.00016,24.6108]
[1780316173504,37.6,72001.61,15.2,0.59017,0.00016,24.61023]
[1780316174930,37.6,72001.92,15.2,0.59022,0.00016,24.60962]
[1780316176525,37.6,72009.34,15.2,0.59143,0.00016,24.59456]
[1780316177779,37.6,72009.34,15.2,0.59143,0.00016,24.59456]
[1780316177532,37.6,72017.88,15.2,0.59282,0.00016,24.57694]
[1780316178740,37.6,72017.88,15.2,0.59282,0.00016,24.57694]
[1780316180571,37.6,72025.0,15.2,0.59398,0.00016,24.56203]
[1780316182573,37.6,72029.52,15.2,0.59471,0.00016,24.55242]
[1780316184307,37.6,72031.09,15.2,0.59497,0.00016,24.54906]
[1780316184800,37.6,72031.09,15.2,0.59497,0.00016,24.54906]
[1780316185015,37.6,72030.36,15.2,0.59485,0.00016,24.55061]
[1780316185667,37.6,72030.36,15.2,0.59485,0.00016,24.55061]
[1780316186229,37.6,72033.87,15.2,0.59542,0.00016,24.54309]
[1780316188940,37.6,72030.12,15.2,0.59482,0.00016,24.5511]
[1780316190131,37.6,72031.3,15.2,0.59501,0.00016,24.54857]
[1780316194546,37.6,72030.94,15.2,0.59496,0.00016,24.54615]
[1780316195664,37.6,72041.03,15.2,0.5966,0.00016,24.52437]
[1780316200700,37.6,72042.85,15.2,0.5969,0.00016,24.52043]
[1780316203122,37.6,72042.61,15.2,0.59686,0.00016,24.52096]
[1780316203632,37.6,72042.61,15.2,0.59686,0.00016,24.52096]
[1780316203721,37.6,72024.19,15.2,0.59386,0.00016,24.56051]
[1780316204728,37.6,72013.14,15.2,0.59206,0.00016,24.58357]
[1780316205934,37.6,72009.13,15.2,0.5914,0.00016,24.5918]
[1780316206058,37.6,72009.13,15.2,0.5914,0.00016,24.5918]
[1780316206742,37.6,72000.04,15.2,0.58992,0.00016,24.61023]
[1780316209763,37.6,71991.23,15.2,0.58848,0.00016,24.6277]
[1780316210913,37.6,71990.71,15.2,0.5884,0.00016,24.62871]
[1780316211779,37.6,71990.71,15.2,0.5884,0.00016,24.62871]
[1780316211822,37.6,71988.51,15.2,0.58804,0.00016,24.63302]
[1780316211901,37.6,71988.51,15.2,0.58804,0.00016,24.63302]
[1780316212785,37.6,71993.34,15.2,0.58883,0.00016,24.6235]
[1780316212984,37.6,71993.34,15.2,0.58883,0.00016,24.6235]
[1780316213791,37.6,72004.14,15.2,0.5906,0.00016,24.60182]
[1780316215476,37.6,72004.78,15.2,0.5907,0.00016,24.60052]
[1780316217037,37.6,72001.14,15.2,0.59011,0.00016,24.6079]
[1780316217443,37.6,72001.14,15.2,0.59011,0.00016,24.6079]
[1780316217819,37.6,72000.35,15.2,0.58998,0.00016,24.60951]
[1780316219723,37.6,71999.18,15.2,0.58979,0.00016,24.61183]
[1780316220840,37.59,71991.05,15.2,0.58846,0.00016,24.62795]
[1780316221699,37.59,71991.05,15.2,0.58846,0.00016,24.62795]
[1780316222738,37.59,71989.54,15.2,0.58822,0.00016,24.63091]
[1780316223902,37.59,71987.98,15.2,0.58796,0.00016,24.63395]
[1780316224505,37.59,71987.98,15.2,0.58796,0.00016,24.63395]
[1780316224625,37.59,71987.98,15.2,0.58796,0.00016,24.63395]
[1780316224822,37.59,71987.98,15.2,0.58796,0.00016,24.63394]
[1780316225638,37.59,71987.98,15.2,0.58796,0.00016,24.63394]
[1780316225697,37.59,71995.53,15.2,0.5892,0.00016,24.61906]
[1780316225980,37.59,71995.53,15.2,0.5892,0.00016,24.61906]
[1780316231428,37.59,71991.26,15.2,0.5885,0.00016,24.62745]
[1780316236160,37.59,71992.56,15.2,0.58872,0.00016,24.6248]
[1780316237474,37.59,71993.96,15.2,0.58895,0.00016,24.62201]
[1780316239472,37.59,71986.78,15.2,0.58778,0.00016,24.63611]
[1780316239915,37.59,71986.78,15.2,0.58778,0.00016,24.63611]
[1780316240695,37.59,71986.78,15.2,0.58778,0.00016,24.63611]
[1780316240750,37.59,71986.78,15.2,0.58778,0.00016,24.63611]
[1780316240794,37.59,71983.92,15.2,0.58731,0.00016,24.64168]
[1780316241361,37.59,71983.92,15.2,0.58731,0.00016,24.64168]
[1780316241424,37.59,71995.35,15.2,0.58918,0.00016,24.61923]
[1780316242728,37.59,71995.35,15.2,0.58918,0.00016,24.61923]
[1780316242760,37.59,71995.35,15.2,0.58918,0.00016,24.61923]
[1780316243859,37.59,71995.38,15.2,0.58918,0.00016,24.6192]
[1780316244011,37.59,72007.12,15.2,0.5911,0.00016,24.59558]
[1780316245191,37.59,72007.12,15.2,0.5911,0.00016,24.59558]
[1780316245446,37.59,72007.12,15.2,0.5911,0.00016,24.59558]
[1780316245546,37.59,72006.43,15.2,0.59098,0.00016,24.597]
[1780316249937,37.59,72004.91,15.2,0.59075,0.00016,24.59997]
[1780316250599,37.59,72004.91,15.2,0.59075,0.00016,24.59997]
[1780316252465,37.58,72007.28,15.2,0.59115,0.00016,24.59191]
[1780316252475,37.58,72005.69,15.2,0.59089,0.00016,24.59512]
[1780316253767,37.58,72005.69,15.2,0.59089,0.00016,24.59512]
[1780316253867,37.58,72005.69,15.2,0.59089,0.00016,24.59512]
[1780316254073,37.58,72003.14,15.2,0.59047,0.00016,24.6003]
[1780316257084,37.58,72003.48,15.2,0.59053,0.00016,24.59956]
[1780316257145,37.58,72003.48,15.2,0.59053,0.00016,24.59956]
[1780316257203,37.58,72003.48,15.2,0.59053,0.00016,24.59956]
[1780316257290,37.58,72004.67,15.2,0.59073,0.00016,24.59712]
[1780316258301,37.58,72004.67,15.2,0.59073,0.00016,24.59712]
[1780316258355,37.58,72011.73,15.2,0.59188,0.00016,24.58269]
[1780316260070,37.58,72015.17,15.2,0.59244,0.00016,24.57559]
[1780316260337,37.58,72015.17,15.2,0.59244,0.00016,24.57559]
[1780316268171,37.59,72015.66,15.2,0.59251,0.00016,24.57472]
[1780316273207,37.59,72018.58,15.2,0.59298,0.00016,24.56873]
[1780316275405,37.59,72016.69,15.2,0.59267,0.00016,24.57269]
[1780316275544,37.59,72016.69,15.2,0.59267,0.00016,24.57269]
[1780316279191,37.59,72018.51,15.2,0.59296,0.00016,24.56897]
[1780316279248,37.59,72023.3,15.2,0.59374,0.00016,24.55895]
[1780316280059,37.59,72023.3,15.2,0.59374,0.00016,24.55895]
[1780316282866,37.59,72023.36,15.2,0.59375,0.00016,24.55883]
[1780316286610,37.59,72023.4,15.2,0.59375,0.00016,24.5588]
[1780316291070,37.59,72024.83,15.2,0.59399,0.00016,24.5558]
[1780316296369,37.59,72025.68,15.2,0.59413,0.00016,24.55392]
[1780316301012,37.59,72027.78,15.2,0.59448,0.00016,24.54942]
[1780316301612,37.59,72027.78,15.2,0.59448,0.00016,24.54942]
[1780316301685,37.59,72032.07,15.2,0.59517,0.00016,24.54026]
[1780316302801,37.59,72032.07,15.2,0.59517,0.00016,24.54026]
[1780316302820,37.59,72039.5,15.2,0.59638,0.00016,24.52422]
[1780316303981,37.59,72036.11,15.2,0.59583,0.00016,24.53157]
[1780316304081,37.59,72036.11,15.2,0.59583,0.00016,24.53157]
[1780316304425,37.59,72028.51,15.2,0.59459,0.00016,24.54786]
[1780316305896,37.59,72028.51,15.2,0.59459,0.00016,24.54786]
[1780316305729,37.59,71991.73,15.2,0.58859,0.00016,24.62335]
[1780316306065,37.59,71991.73,15.2,0.58859,0.00016,24.62335]
[1780316306455,37.59,71991.73,15.2,0.58859,0.00016,24.62335]
[1780316306508,37.59,71991.73,15.2,0.58859,0.00016,24.62335]
[1780316306796,37.59,71991.73,15.2,0.58859,0.00016,24.62335]
[1780316306824,37.59,71991.73,15.2,0.58859,0.00016,24.62335]
[1780316306898,37.59,71961.58,15.2,0.58365,0.00016,24.68104]
[1780316307206,37.59,71961.58,15.2,0.58365,0.00016,24.68104]
[1780316307228,37.59,71961.58,15.2,0.58365,0.00016,24.68104]
[1780316307610,37.59,71961.58,15.2,0.58365,0.00016,24.68104]
[1780316307672,37.59,71961.58,15.2,0.58365,0.00016,24.68104]
[1780316307771,37.59,71956.18,15.2,0.58276,0.00016,24.69096]
[1780316308052,37.59,71956.18,15.2,0.58276,0.00016,24.69096]
[1780316308700,37.59,71956.18,15.2,0.58276,0.00016,24.69096]
[1780316308904,37.59,71956.18,15.2,0.58276,0.00016,24.69096]
[1780316309006,37.59,71958.08,15.2,0.58308,0.00016,24.68745]
[1780316309198,37.59,71958.08,15.2,0.58308,0.00016,24.68745]
[1780316309538,37.59,71958.08,15.2,0.58308,0.00016,24.68745]
[1780316309899,37.59,71958.08,15.2,0.58308,0.00016,24.68745]
[1780316309572,37.59,71977.51,15.2,0.58627,0.00016,24.65097]
[1780316310022,37.59,71977.51,15.2,0.58627,0.00016,24.65097]
[1780316310271,37.59,71977.51,15.2,0.58627,0.00016,24.65097]
[1780316310480,37.59,71984.12,15.2,0.58735,0.00016,24.63822]
[1780316311406,37.59,71984.12,15.2,0.58735,0.00016,24.63822]
[1780316311460,37.59,71984.12,15.2,0.58735,0.00016,24.63822]
[1780316312962,37.59,71976.56,15.2,0.58612,0.00016,24.64962]
[1780316313501,37.59,71969.61,15.2,0.58498,0.00016,24.6628]
[1780316318754,37.59,71965.89,15.2,0.58438,0.00016,24.6697]
[1780316319005,37.58,71965.79,15.2,0.58436,0.00016,24.66987]
[1780316319049,37.58,71965.79,15.2,0.58436,0.00016,24.66987]
[1780316319543,37.58,71960.72,15.2,0.58353,0.00016,24.67927]
[1780316321500,37.58,71958.58,15.2,0.58318,0.00016,24.68319]
[1780316321557,37.58,71957.71,15.2,0.58304,0.00016,24.68476]
[1780316322564,37.58,71973.13,15.2,0.58557,0.00016,24.65598]
[1780316323687,37.58,71973.13,15.2,0.58557,0.00016,24.65598]
[1780316323697,37.58,71973.13,15.2,0.58557,0.00016,24.65598]
[1780316323745,37.58,71975.14,15.2,0.5859,0.00016,24.65213]
[1780316325438,37.58,71978.59,15.2,0.58647,0.00016,24.64551]
[1780316326899,37.58,71978.79,15.2,0.5865,0.00016,24.64511]
[1780316327089,37.58,71978.68,15.2,0.58649,0.00016,24.64531]
[1780316328110,37.58,71980.24,15.2,0.58674,0.00016,24.64229]
[1780316328644,37.58,71980.24,15.2,0.58674,0.00016,24.64229]
[1780316331117,37.58,71981.13,15.2,0.58689,0.00016,24.64054]
[1780316331165,37.58,71981.13,15.2,0.58689,0.00016,24.64054]
[1780316331737,37.58,71981.13,15.2,0.58689,0.00016,24.64054]
[1780316335592,37.58,71979.64,15.2,0.58665,0.00016,24.64336]
[1780316337864,37.58,71979.59,15.2,0.58664,0.00016,24.64343]
[1780316337940,37.58,71979.59,15.2,0.58664,0.00016,24.64343]
[1780316338097,37.57,71980.73,15.2,0.58683,0.00016,24.64122]
[1780316338213,37.57,71980.73,15.2,0.58683,0.00016,24.64122]
[1780316338678,37.57,71986.41,15.2,0.58776,0.00016,24.63017]
[1780316340109,37.57,71984.94,15.2,0.58752,0.00016,24.63303]
[1780316340166,37.57,71984.94,15.2,0.58752,0.00016,24.63303]
[1780316340602,37.57,71984.94,15.2,0.58752,0.00016,24.63303]
[1780316340914,37.57,71984.94,15.2,0.58752,0.00016,24.63303]
[1780316340989,37.57,72004.18,15.2,0.59067,0.00016,24.59474]
[1780316341103,37.57,72004.18,15.2,0.59067,0.00016,24.59474]
[1780316341125,37.57,72004.18,15.2,0.59067,0.00016,24.59474]
[1780316341480,37.57,72004.18,15.2,0.59067,0.00016,24.59474]
[1780316341699,37.57,72003.47,15.2,0.59055,0.00016,24.59619]
[1780316343712,37.57,72002.76,15.2,0.59044,0.00016,24.59764]
[1780316343995,37.57,72002.76,15.2,0.59044,0.00016,24.59764]
[1780316344391,37.57,72000.59,15.2,0.59008,0.00016,24.60203]
[1780316344720,37.57,71999.17,15.2,0.58985,0.00016,24.6049]
[1780316345560,37.57,71999.17,15.2,0.58985,0.00016,24.6049]
[1780316346389,37.58,71996.26,15.2,0.58937,0.00016,24.61075]
[1780316347439,37.58,71994.53,15.2,0.58909,0.00016,24.61422]
[1780316347741,37.58,71995.37,15.2,0.58922,0.00016,24.61257]
[1780316349312,37.58,71992.12,15.2,0.58869,0.00016,24.61903]
[1780316349675,37.58,71992.12,15.2,0.58869,0.00016,24.61903]
[1780316349755,37.58,72000.96,15.2,0.59014,0.00016,24.60137]
[1780316350762,37.58,72012.38,15.2,0.592,0.00016,24.57809]
[1780316351475,37.58,72012.38,15.2,0.592,0.00016,24.57809]
[1780316351769,37.58,72022.61,15.2,0.59367,0.00016,24.55679]
[1780316352176,37.58,72022.61,15.2,0.59367,0.00016,24.55679]
[1780316352409,37.58,72022.61,15.2,0.59367,0.00016,24.55679]
[1780316352776,37.59,72034.15,15.2,0.59553,0.00016,24.53255]
[1780316353163,37.59,72034.15,15.2,0.59553,0.00016,24.53255]
[1780316354804,37.59,72035.1,15.2,0.59568,0.00016,24.53049]
[1780316354952,37.59,72035.1,15.2,0.59568,0.00016,24.53049]
[1780316354961,37.59,72033.72,15.2,0.59546,0.00016,24.53345]
[1780316355485,37.59,72033.72,15.2,0.59546,0.00016,24.53345]
[1780316355575,37.59,72033.72,15.2,0.59546,0.00016,24.53345]
[1780316355721,37.59,72033.72,15.2,0.59546,0.00016,24.53345]
[1780316355867,37.59,72049.99,15.2,0.59811,0.00016,24.4979]
[1780316356928,37.59,72049.99,15.2,0.59811,0.00016,24.4979]
[1780316356804,37.59,72048.51,15.2,0.59787,0.00016,24.50114]
[1780316358002,37.59,72048.51,15.2,0.59787,0.00016,24.50114]
[1780316358709,37.58,72050.11,15.2,0.59813,0.00016,24.49756]
[1780316360049,37.58,72051.6,15.2,0.59838,0.00016,24.49419]
[1780316363134,37.58,72051.29,15.2,0.59833,0.00016,24.49478]
[1780316364048,37.58,72050.22,15.2,0.59816,0.00016,24.49712]
[1780316366543,37.58,72049.74,15.2,0.59809,0.00016,24.49812]
[1780316366604,37.58,72049.74,15.2,0.59809,0.00016,24.49812]
[1780316366628,37.58,72049.74,15.2,0.59809,0.00016,24.49812]
[1780316368163,37.58,72043.45,15.2,0.59707,0.00016,24.51196]
[1780316368519,37.58,72043.45,15.2,0.59707,0.00016,24.51196]
[1780316369338,37.58,72043.84,15.2,0.59713,0.00016,24.51111]
[1780316369970,37.58,72043.84,15.2,0.59713,0.00016,24.51111]
[1780316370329,37.58,72043.77,15.2,0.59712,0.00016,24.51127]
[1780316370852,37.58,72043.77,15.2,0.59712,0.00016,24.51127]
[1780316370881,37.58,72043.77,15.2,0.59712,0.00016,24.51127]
[1780316370917,37.58,72043.77,15.2,0.59712,0.00016,24.51127]
[1780316370938,37.58,72048.67,15.2,0.59791,0.00016,24.50049]
[1780316371909,37.58,72043.05,15.2,0.59701,0.00016,24.50969]
[1780316372190,37.58,72043.05,15.2,0.59701,0.00016,24.50969]
[1780316372436,37.58,72043.05,15.2,0.59701,0.00016,24.50969]
[1780316372916,37.58,72038.31,15.2,0.59624,0.00016,24.52004]
[1780316373107,37.58,72038.31,15.2,0.59624,0.00016,24.52004]
[1780316373740,37.58,72038.31,15.2,0.59624,0.00016,24.52004]
[1780316376914,37.58,72036.99,15.2,0.59602,0.00016,24.523]
[1780316378911,37.58,72037.44,15.2,0.59609,0.00016,24.52208]
[1780316378958,37.58,72035.78,15.2,0.59581,0.00016,24.52571]
[1780316379966,37.58,72024.88,15.2,0.59404,0.00016,24.54903]
[1780316380813,37.58,72024.88,15.2,0.59404,0.00016,24.54903]
[1780316383040,37.59,72022.66,15.2,0.59365,0.00016,24.55401]
[1780316385019,37.59,72020.3,15.2,0.59327,0.00016,24.55899]
[1780316385008,37.6,72012.75,15.2,0.59203,0.00016,24.57469]
[1780316385185,37.6,72012.75,15.2,0.59203,0.00016,24.57469]
[1780316385188,37.6,72012.75,15.2,0.59203,0.00016,24.57469]
[1780316386013,37.6,72004.29,15.2,0.59065,0.00016,24.59202]
[1780316387020,37.6,71998.71,15.2,0.58974,0.00016,24.60329]
[1780316389034,37.6,71998.68,15.2,0.58973,0.00016,24.60339]
[1780316393159,37.6,71998.44,15.2,0.58969,0.00016,24.60395]
[1780316393167,37.6,71998.44,15.2,0.58969,0.00016,24.60395]
[1780316393634,37.6,71998.44,15.2,0.58969,0.00016,24.60395]
[1780316394377,37.6,71999.64,15.2,0.58988,0.00016,24.60159]
[1780316394981,37.6,71999.64,15.2,0.58988,0.00016,24.60159]
[1780316394446,37.6,72015.79,15.2,0.59252,0.00016,24.56863]
[1780316396091,37.6,72019.61,15.2,0.59314,0.00016,24.56069]
[1780316399892,37.6,72021.12,15.2,0.59338,0.00016,24.55758]
[1780316403743,37.61,72016.78,15.2,0.59267,0.00016,24.56674]
[1780316403746,37.61,72016.78,15.2,0.59267,0.00016,24.56674]
[1780316403802,37.61,72016.78,15.2,0.59267,0.00016,24.56674]
[1780316403929,37.61,72016.78,15.2,0.59267,0.00016,24.56674]
[1780316405168,37.61,72025.59,15.2,0.5941,0.00016,24.54834]
[1780316407842,37.61,72026.34,15.2,0.59422,0.00016,24.5468]
[1780316407937,37.61,72027.97,15.2,0.59448,0.00016,24.54337]
[1780316408121,37.61,72027.97,15.2,0.59448,0.00016,24.54337]
[1780316408305,37.61,72027.97,15.2,0.59448,0.00016,24.54337]
[1780316408967,37.61,72027.97,15.2,0.59448,0.00016,24.54337]
[1780316409069,37.61,72032.18,15.2,0.59516,0.00016,24.53441]
[1780316409985,37.61,72048.14,15.2,0.59776,0.00016,24.49971]
[1780316410109,37.61,72048.14,15.2,0.59776,0.00016,24.49971]
[1780316410502,37.61,72047.11,15.2,0.59759,0.00016,24.50199]
[1780316411623,37.61,72047.11,15.2,0.59759,0.00016,24.50199]
[1780316412734,37.61,72044.09,15.2,0.5971,0.00016,24.50863]
[1780316413434,37.61,72043.6,15.2,0.59702,0.00016,24.50975]
[1780316419267,37.62,72046.32,15.2,0.59744,0.00016,24.50407]
[1780316421304,37.62,72046.52,15.2,0.59747,0.00016,24.50365]
[1780316424104,37.63,72048.1,15.2,0.59772,0.00016,24.50024]
[1780316424775,37.63,72048.57,15.2,0.5978,0.00016,24.49923]
[1780316425726,37.63,72048.57,15.2,0.5978,0.00016,24.49923]
[1780316425756,37.63,72054.74,15.2,0.5988,0.00016,24.48555]
[1780316426150,37.63,72054.74,15.2,0.5988,0.00016,24.48555]
[1780316426316,37.63,72060.42,15.2,0.59972,0.00016,24.47282]
[1780316428330,37.63,72075.19,15.2,0.60211,0.00016,24.43913]
[1780316429147,37.63,72075.19,15.2,0.60211,0.00016,24.43913]
[1780316429337,37.63,72079.27,15.2,0.60277,0.00016,24.42967]
[1780316430622,37.63,72079.27,15.2,0.60277,0.00016,24.42967]
[1780316430646,37.63,72079.27,15.2,0.60277,0.00016,24.42967]
[1780316431024,37.63,72079.27,15.2,0.60277,0.00016,24.42967]
[1780316431035,37.63,72079.27,15.2,0.60277,0.00016,24.42967]
[1780316431059,37.63,72083.93,15.2,0.60353,0.00016,24.4156]
[1780316431249,37.63,72083.93,15.2,0.60353,0.00016,24.4156]
[1780316431477,37.63,72083.93,15.2,0.60353,0.00016,24.4156]
[1780316432007,37.63,72083.93,15.2,0.60353,0.00016,24.4156]
[1780316432025,37.63,72111.12,15.2,0.60792,0.00016,24.35021]
[1780316432263,37.63,72111.12,15.2,0.60792,0.00016,24.35021]
[1780316433059,37.63,72111.12,15.2,0.60792,0.00016,24.35021]
[1780316432795,37.63,72122.1,15.2,0.60969,0.00016,24.32301]
[1780316433365,37.63,72117.61,15.2,0.60896,0.00016,24.33426]
[1780316434713,37.63,72117.61,15.2,0.60896,0.00016,24.33426]
[1780316434743,37.63,72123.1,15.2,0.60984,0.00016,24.32061]
[1780316436258,37.63,72124.08,15.2,0.61,0.00016,24.31821]
[1780316436393,37.63,72124.08,15.2,0.61,0.00016,24.31821]
[1780316437107,37.64,72132.55,15.2,0.61135,0.00016,24.29687]
[1780316437840,37.64,72132.55,15.2,0.61135,0.00016,24.29687]
[1780316437859,37.63,72137.16,15.2,0.6121,0.00016,24.28504]
[1780316439409,37.63,72142.72,15.2,0.61299,0.00016,24.27072]
[1780316443437,37.63,72146.78,15.2,0.61364,0.00016,24.26021]
[1780316445934,37.63,72143.71,15.2,0.61315,0.00016,24.26821]
[1780316446008,37.64,72142.95,15.2,0.61302,0.00016,24.2702]
[1780316447077,37.64,72142.95,15.2,0.61302,0.00016,24.2702]
[1780316448472,37.64,72135.2,15.2,0.61178,0.00016,24.29017]
[1780316449479,37.64,72128.7,15.2,0.61073,0.00016,24.3067]
[1780316452646,37.64,72126.18,15.2,0.61033,0.00016,24.31305]
[1780316453302,37.64,72127.62,15.2,0.61056,0.00016,24.30942]
[1780316454952,37.64,72130.99,15.2,0.6111,0.00016,24.30089]
[1780316459555,37.64,72138.98,15.2,0.61238,0.00016,24.28052]
[1780316463884,37.64,72140.01,15.2,0.61255,0.00016,24.2779]
[1780316464590,37.64,72124.6,15.2,0.61007,0.00016,24.3171]
[1780316465597,37.64,72129.62,15.2,0.61088,0.00016,24.30443]
[1780316466888,37.64,72129.62,15.2,0.61088,0.00016,24.30443]
[1780316470634,37.64,72135.63,15.2,0.61184,0.00016,24.28912]
[1780316475668,37.64,72130.15,15.2,0.61096,0.00016,24.30308]
[1780316478211,37.64,72133.18,15.2,0.61145,0.00016,24.29538]
[1780316478937,37.64,72133.18,15.2,0.61145,0.00016,24.29538]
[1780316480202,37.64,72131.3,15.2,0.61114,0.00016,24.30023]
[1780316480704,37.64,72133.4,15.2,0.61148,0.00016,24.29489]
[1780316482718,37.64,72129.27,15.2,0.61082,0.00016,24.30542]
[1780316483760,37.64,72129.27,15.2,0.61082,0.00016,24.30542]
[1780316483820,37.64,72129.07,15.2,0.61078,0.00016,24.30595]
[1780316484351,37.64,72129.07,15.2,0.61078,0.00016,24.30595]
[1780316485040,37.64,72129.07,15.2,0.61078,0.00016,24.30595]
[1780316485062,37.64,72129.07,15.2,0.61078,0.00016,24.30595]
[1780316485530,37.64,72126.85,15.2,0.61042,0.00016,24.31159]
[1780316485984,37.64,72126.85,15.2,0.61042,0.00016,24.31159]
[1780316486015,37.64,72126.85,15.2,0.61042,0.00016,24.31159]
[1780316486027,37.64,72126.85,15.2,0.61042,0.00016,24.31159]
[1780316486084,37.64,72122.77,15.2,0.60976,0.00016,24.32187]
[1780316486358,37.64,72122.77,15.2,0.60976,0.00016,24.32187]
[1780316487485,37.64,72126.16,15.2,0.61031,0.00016,24.31338]
[1780316488131,37.64,72126.16,15.2,0.61031,0.00016,24.31338]
[1780316488760,37.64,72132.89,15.2,0.61139,0.00016,24.29637]
[1780316489492,37.64,72132.89,15.2,0.61139,0.00016,24.29637]
[1780316489767,37.64,72137.11,15.2,0.61207,0.00016,24.2856]
[1780316490500,37.64,72137.11,15.2,0.61207,0.00016,24.2856]
[1780316490680,37.64,72137.11,15.2,0.61207,0.00016,24.2856]
[1780316490712,37.64,72137.11,15.2,0.61207,0.00016,24.2856]
[1780316491094,37.64,72137.11,15.2,0.61207,0.00016,24.2856]
[1780316491082,37.64,72154.64,15.2,0.61489,0.00016,24.2369]
[1780316491522,37.64,72154.64,15.2,0.61489,0.00016,24.2369]
[1780316491912,37.64,72154.64,15.2,0.61489,0.00016,24.2369]
[1780316491920,37.64,72154.64,15.2,0.61489,0.00016,24.2369]
[1780316492133,37.64,72164.95,15.2,0.61654,0.00016,24.20961]
[1780316493206,37.64,72165.55,15.2,0.61663,0.00016,24.20798]
[1780316493439,37.64,72165.55,15.2,0.61663,0.00016,24.20798]
[1780316494260,37.64,72168.62,15.2,0.61713,0.00016,24.19974]
[1780316497673,37.64,72173.95,15.2,0.61798,0.00016,24.18534]
[1780316497710,37.64,72173.95,15.2,0.61798,0.00016,24.18534]
[1780316498740,37.64,72176.58,15.2,0.6184,0.00016,24.17821]
[1780316499200,37.64,72179.04,15.2,0.61879,0.00016,24.17151]
[1780316502564,37.64,72182.03,15.2,0.61927,0.00016,24.16336]
[1780316503776,37.64,72185.45,15.2,0.61981,0.00016,24.15399]
[1780316503994,37.64,72185.45,15.2,0.61981,0.00016,24.15399]
[1780316504264,37.64,72187.63,15.2,0.62016,0.00016,24.14799]
[1780316504282,37.64,72187.63,15.2,0.62016,0.00016,24.14799]
[1780316504597,37.64,72187.63,15.2,0.62016,0.00016,24.14799]
[1780316504609,37.64,72187.63,15.2,0.62016,0.00016,24.14799]
[1780316504651,37.64,72187.63,15.2,0.62016,0.00016,24.14799]
[1780316504836,37.64,72187.63,15.2,0.62016,0.00016,24.14799]
[1780316504874,37.65,72210.9,15.2,0.62386,0.00016,24.08293]
[1780316505454,37.65,72210.9,15.2,0.62386,0.00016,24.08293]
[1780316505581,37.65,72210.9,15.2,0.62386,0.00016,24.08293]
[1780316505951,37.65,72210.9,15.2,0.62386,0.00016,24.08293]
[1780316506037,37.65,72210.9,15.2,0.62386,0.00016,24.08293]
[1780316506062,37.65,72210.9,15.2,0.62386,0.00016,24.08293]
[1780316506090,37.65,72212.04,15.2,0.62403,0.00016,24.07974]
[1780316508011,37.65,72209.11,15.2,0.62357,0.00016,24.08815]
[1780316508118,37.65,72208.17,15.2,0.62341,0.00016,24.09088]
[1780316508366,37.65,72208.17,15.2,0.62341,0.00016,24.09088]
[1780316509051,37.65,72190.4,15.2,0.62058,0.00016,24.14075]
[1780316509783,37.65,72190.4,15.2,0.62058,0.00016,24.14075]
[1780316510079,37.65,72190.4,15.2,0.62058,0.00016,24.14075]
[1780316510159,37.65,72188.01,15.2,0.6202,0.00016,24.14738]
[1780316510300,37.65,72188.01,15.2,0.6202,0.00016,24.14738]
[1780316510916,37.65,72179.43,15.2,0.61883,0.00016,24.17093]
[1780316511572,37.65,72179.43,15.2,0.61883,0.00016,24.17093]
[1780316512083,37.65,72179.43,15.2,0.61883,0.00016,24.17093]
[1780316512090,37.65,72177.07,15.2,0.61845,0.00016,24.17736]
[1780316512930,37.65,72172.85,15.2,0.61778,0.00016,24.18879]
[1780316514513,37.65,72171.17,15.2,0.61751,0.00016,24.19331]
[1780316514740,37.65,72171.17,15.2,0.61751,0.00016,24.19331]
[1780316514811,37.65,72171.17,15.2,0.61751,0.00016,24.19331]
[1780316514946,37.65,72170.47,15.2,0.6174,0.00016,24.19519]
[1780316515634,37.65,72170.47,15.2,0.6174,0.00016,24.19519]
[1780316515951,37.65,72175.07,15.2,0.61814,0.00016,24.18276]
[1780316516260,37.65,72175.07,15.2,0.61814,0.00016,24.18276]
[1780316517606,37.65,72177.48,15.2,0.61852,0.00016,24.17621]
[1780316520784,37.65,72175.85,15.2,0.61826,0.00016,24.18065]
[1780316521077,37.65,72175.85,15.2,0.61826,0.00016,24.18065]
[1780316521081,37.65,72172.93,15.2,0.61779,0.00016,24.18855]
[1780316522181,37.65,72172.93,15.2,0.61779,0.00016,24.18855]
[1780316522193,37.65,72170.41,15.2,0.61739,0.00016,24.19534]
[1780316523098,37.65,72175.15,15.2,0.61815,0.00016,24.18253]
[1780316524486,37.65,72177.61,15.2,0.61854,0.00016,24.17585]
[1780316524665,37.65,72177.61,15.2,0.61854,0.00016,24.17585]
[1780316525118,37.65,72169.74,15.2,0.61728,0.00016,24.19713]
[1780316527132,37.65,72166.71,15.2,0.6168,0.00016,24.20525]
[1780316527146,37.65,72166.71,15.2,0.6168,0.00016,24.20525]
[1780316528139,37.65,72159.28,15.2,0.61561,0.00016,24.225]
[1780316529819,37.65,72157.61,15.2,0.61535,0.00016,24.2294]
[1780316530153,37.65,72149.15,15.2,0.61399,0.00016,24.25158]
[1780316530907,37.65,72149.15,15.2,0.61399,0.00016,24.25158]
[1780316532825,37.65,72153.8,15.2,0.61474,0.00016,24.23935]
[1780316532890,37.65,72153.8,15.2,0.61474,0.00016,24.23935]
[1780316533176,37.65,72148.16,15.2,0.61384,0.00016,24.25407]
[1780316533873,37.65,72148.16,15.2,0.61384,0.00016,24.25407]
[1780316534180,37.65,72148.16,15.2,0.61384,0.00016,24.25407]
[1780316535190,37.65,72138.81,15.2,0.61234,0.00016,24.27819]
[1780316536793,37.65,72139.4,15.2,0.61244,0.00016,24.27669]
[1780316537204,37.65,72138.79,15.2,0.61234,0.00016,24.27827]
[1780316540713,37.65,72137.39,15.2,0.61211,0.00016,24.28189]
[1780316541046,37.65,72137.39,15.2,0.61211,0.00016,24.28189]
[1780316541108,37.65,72133.11,15.2,0.61142,0.00016,24.29285]
[1780316541234,37.65,72128.22,15.2,0.61064,0.00016,24.30524]
[1780316542240,37.65,72118.66,15.2,0.6091,0.00016,24.32921]
[1780316543528,37.65,72118.66,15.2,0.6091,0.00016,24.32921]
[1780316543978,37.65,72118.66,15.2,0.6091,0.00016,24.32921]
[1780316543995,37.65,72118.66,15.2,0.6091,0.00016,24.32921]
[1780316544079,37.65,72117.12,15.2,0.60885,0.00016,24.33309]
[1780316544500,37.65,72117.12,15.2,0.60885,0.00016,24.33309]
[1780316545111,37.65,72117.12,15.2,0.60885,0.00016,24.33309]
[1780316545554,37.65,72114.78,15.2,0.60847,0.00016,24.3389]
[1780316546080,37.65,72114.78,15.2,0.60847,0.00016,24.3389]
[1780316546640,37.65,72111.14,15.2,0.60788,0.00016,24.34788]
[1780316546907,37.65,72111.14,15.2,0.60788,0.00016,24.34788]
[1780316547675,37.65,72108.76,15.2,0.6075,0.00016,24.35372]
[1780316550080,37.65,72108.41,15.2,0.60744,0.00016,24.35458]
[1780316550085,37.65,72108.41,15.2,0.60744,0.00016,24.35458]
[1780316550239,37.65,72107.93,15.2,0.60737,0.00016,24.35576]
[1780316550523,37.65,72107.93,15.2,0.60737,0.00016,24.35576]
[1780316550671,37.65,72107.93,15.2,0.60737,0.00016,24.35576]
[1780316550995,37.65,72107.93,15.2,0.60737,0.00016,24.35576]
[1780316551306,37.65,72122.66,15.2,0.60975,0.00016,24.31613]
[1780316553200,37.65,72122.66,15.2,0.60975,0.00016,24.31613]
[1780316553217,37.65,72123.63,15.2,0.6099,0.00016,24.31373]
[1780316553320,37.65,72119.01,15.2,0.60916,0.00016,24.32527]
[1780316555345,37.65,72117.17,15.2,0.60886,0.00016,24.32987]
[1780316559302,37.65,72115.7,15.2,0.60862,0.00016,24.33359]
[1780316564397,37.66,72115.27,15.2,0.60855,0.00016,24.33474]
[1780316566759,37.66,72114.97,15.2,0.6085,0.00016,24.33549]
[1780316571313,37.66,72112.19,15.2,0.60804,0.00016,24.34249]
[1780316571314,37.66,72112.19,15.2,0.60804,0.00016,24.34249]
[1780316571357,37.66,72112.19,15.2,0.60804,0.00016,24.34249]
[1780316571468,37.66,72112.19,15.2,0.60804,0.00016,24.34249]
[1780316571931,37.66,72112.19,15.2,0.60804,0.00016,24.34249]
[1780316572804,37.66,72111.23,15.2,0.60788,0.00016,24.34489]
[1780316572896,37.66,72105.56,15.2,0.60697,0.00016,24.35879]
[1780316573460,37.66,72096.88,15.2,0.60557,0.00016,24.37978]
[1780316578237,37.66,72094.61,15.2,0.6052,0.00016,24.38525]
[1780316579245,37.66,72093.6,15.2,0.60504,0.00016,24.38767]
[1780316578498,37.66,72084.1,15.2,0.6035,0.00016,24.41015]
[1780316580512,37.66,72081.29,15.2,0.60305,0.00016,24.41672]
[1780316582832,37.66,72081.77,15.2,0.60313,0.00016,24.41559]
[1780316582844,37.66,72082.87,15.2,0.6033,0.00016,24.413]
[1780316584718,37.66,72081.92,15.2,0.60315,0.00016,24.41522]
[1780316584909,37.66,72081.92,15.2,0.60315,0.00016,24.41522]
[1780316585110,37.66,72081.92,15.2,0.60315,0.00016,24.41522]
[1780316585177,37.66,72086.01,15.2,0.60381,0.00016,24.40562]
[1780316585285,37.66,72086.01,15.2,0.60381,0.00016,24.40562]
[1780316585730,37.66,72086.01,15.2,0.60381,0.00016,24.40562]
[1780316586264,37.66,72086.01,15.2,0.60381,0.00016,24.40562]
[1780316585810,37.66,72090.76,15.2,0.60458,0.00016,24.39438]
[1780316586601,37.66,72093.86,15.2,0.60508,0.00016,24.38701]
[1780316593135,37.66,72093.14,15.2,0.60496,0.00016,24.38878]
[1780316598643,37.67,72096.21,15.2,0.60545,0.00016,24.38154]
[1780316601665,37.67,72101.9,15.2,0.60637,0.00016,24.36789]
[1780316606700,37.67,72098.6,15.2,0.60583,0.00016,24.37593]
[1780316611735,37.67,72096.83,15.2,0.60555,0.00016,24.37706]
[1780316616770,37.67,72096.0,15.2,0.60541,0.00016,24.3791]
[1780316621805,37.67,72095.52,15.2,0.60533,0.00016,24.3803]
[1780316626840,37.67,72098.69,15.2,0.60584,0.00016,24.37275]
[1780316628208,37.67,72098.69,15.2,0.60584,0.00016,24.37275]
[1780316628629,37.68,72100.64,15.2,0.60616,0.00016,24.36806]
[1780316629817,37.68,72101.63,15.2,0.60631,0.00016,24.36569]
[1780316630037,37.68,72101.63,15.2,0.60631,0.00016,24.36569]
[1780316630868,37.68,72108.09,15.2,0.60735,0.00016,24.35004]
[1780316631412,37.68,72108.09,15.2,0.60735,0.00016,24.35004]
[1780316631780,37.68,72108.09,15.2,0.60735,0.00016,24.35004]
[1780316631798,37.68,72108.09,15.2,0.60735,0.00016,24.35004]
[1780316633366,37.68,72110.15,15.2,0.60768,0.00016,24.34506]
[1780316633606,37.68,72110.15,15.2,0.60768,0.00016,24.34506]
[1780316638924,37.68,72107.19,15.2,0.60719,0.00016,24.35247]
[1780316640780,37.68,72108.02,15.2,0.60733,0.00016,24.35047]
[1780316642612,37.68,72109.55,15.2,0.60757,0.00016,24.34679]
[1780316642909,37.68,72109.55,15.2,0.60757,0.00016,24.34679]
[1780316643266,37.68,72109.55,15.2,0.60757,0.00016,24.34679]
[1780316643248,37.68,72118.3,15.2,0.60898,0.00016,24.32526]
[1780316643959,37.69,72122.35,15.2,0.60963,0.00016,24.3152]
[1780316646408,37.69,72126.24,15.2,0.61025,0.00016,24.30549]
[1780316646442,37.69,72126.24,15.2,0.61025,0.00016,24.30549]
[1780316646981,37.69,72130.33,15.2,0.61091,0.00016,24.29517]
[1780316647988,37.69,72134.85,15.2,0.61163,0.00016,24.2837]
[1780316653023,37.69,72136.48,15.2,0.61189,0.00016,24.27958]
[1780316656802,37.69,72135.61,15.2,0.61175,0.00016,24.28183]
[1780316661464,37.69,72134.19,15.2,0.61152,0.00016,24.28546]
[1780316666874,37.69,72137.58,15.2,0.61206,0.00016,24.27685]
[1780316667237,37.69,72137.58,15.2,0.61206,0.00016,24.27685]
[1780316667333,37.69,72137.58,15.2,0.61206,0.00016,24.27685]
[1780316668006,37.69,72137.16,15.2,0.61199,0.00016,24.27794]
[1780316668128,37.69,72127.26,15.2,0.6104,0.00016,24.30306]
[1780316672157,37.69,72124.77,15.2,0.61001,0.00016,24.3063]
[1780316677192,37.7,72128.44,15.2,0.61058,0.00016,24.29732]
[1780316682227,37.7,72126.46,15.2,0.61026,0.00016,24.30234]
[1780316685308,37.7,72126.3,15.2,0.61023,0.00016,24.30284]
[1780316685321,37.7,72128.83,15.2,0.61064,0.00016,24.29647]
[1780316690401,37.7,72130.26,15.2,0.61087,0.00016,24.29285]
[1780316696325,37.7,72130.14,15.2,0.61085,0.00016,24.29316]
[1780316701360,37.7,72130.71,15.2,0.61094,0.00016,24.29172]
[1780316702819,37.7,72132.75,15.2,0.61127,0.00016,24.28656]
[1780316703213,37.7,72132.75,15.2,0.61127,0.00016,24.28656]
[1780316704386,37.7,72148.43,15.2,0.61378,0.00016,24.2463]
[1780316705839,37.7,72150.52,15.2,0.61411,0.00016,24.24087]
[1780316706325,37.7,72150.52,15.2,0.61411,0.00016,24.24087]
[1780316705885,37.7,72150.52,15.2,0.61411,0.00016,24.2409]
[1780316706880,37.7,72157.28,15.2,0.61519,0.00016,24.22319]
[1780316709433,37.7,72151.26,15.2,0.61423,0.00016,24.23888]
[1780316710445,37.7,72145.72,15.2,0.61335,0.00016,24.25325]
[1780316712292,37.7,72145.72,15.2,0.61335,0.00016,24.25325]
[1780316712885,37.7,72144.8,15.2,0.6132,0.00016,24.25563]
[1780316712897,37.7,72144.8,15.2,0.6132,0.00016,24.25563]
[1780316713302,37.7,72139.98,15.2,0.61243,0.00016,24.26805]
[1780316713423,37.7,72139.98,15.2,0.61243,0.00016,24.26805]
[1780316713466,37.7,72135.33,15.2,0.61168,0.00016,24.27994]
[1780316715958,37.7,72139.08,15.2,0.61228,0.00016,24.27037]
[1780316717844,37.7,72140.76,15.2,0.61255,0.00016,24.26607]
[1780316720303,37.7,72141.15,15.2,0.61261,0.00016,24.26507]
[1780316725872,37.7,72140.17,15.2,0.61247,0.00016,24.2674]
[1780316727692,37.7,72142.25,15.2,0.61281,0.00016,24.26198]
[1780316733669,37.69,72146.49,15.2,0.61351,0.00016,24.24763]
[1780316733772,37.69,72146.49,15.2,0.61351,0.00016,24.24763]
[1780316733870,37.69,72146.49,15.2,0.61351,0.00016,24.24763]
[1780316734405,37.69,72146.49,15.2,0.61351,0.00016,24.24763]
[1780316735818,37.69,72153.94,15.2,0.6147,0.00016,24.22814]
[1780316735819,37.69,72153.94,15.2,0.6147,0.00016,24.22814]
[1780316737773,37.69,72155.06,15.2,0.61489,0.00016,24.22514]
[1780316738384,37.69,72155.06,15.2,0.61489,0.00016,24.22514]
[1780316738395,37.69,72156.43,15.2,0.61511,0.00016,24.22151]
[1780316738753,37.69,72156.43,15.2,0.61511,0.00016,24.22151]
[1780316739303,37.69,72156.43,15.2,0.61511,0.00016,24.22151]
[1780316739607,37.69,72159.81,15.2,0.61565,0.00016,24.21256]
[1780316739617,37.69,72159.81,15.2,0.61565,0.00016,24.21256]
[1780316739649,37.69,72158.47,15.2,0.61544,0.00016,24.21608]
[1780316740656,37.69,72154.01,15.2,0.61472,0.00016,24.22779]
[1780316742158,37.69,72154.01,15.2,0.61472,0.00016,24.22779]
[1780316742268,37.69,72154.01,15.2,0.61472,0.00016,24.22779]
[1780316742298,37.69,72154.01,15.2,0.61472,0.00016,24.22779]
[1780316742396,37.69,72155.42,15.2,0.61495,0.00016,24.22406]
[1780316743538,37.69,72158.56,15.2,0.61546,0.00016,24.21576]
[1780316744063,37.69,72158.56,15.2,0.61546,0.00016,24.21576]
[1780316744141,37.69,72158.56,15.2,0.61546,0.00016,24.21576]
[1780316744296,37.69,72158.56,15.2,0.61546,0.00016,24.21576]
[1780316744366,37.69,72160.75,15.2,0.61581,0.00016,24.20994]
[1780316746698,37.68,72152.16,15.2,0.61444,0.00016,24.23249]
[1780316747572,37.68,72152.16,15.2,0.61444,0.00016,24.23249]
[1780316747705,37.68,72146.83,15.2,0.61358,0.00016,24.24635]
[1780316748712,37.68,72141.69,15.2,0.61276,0.00016,24.2596]
[1780316749955,37.68,72141.69,15.2,0.61276,0.00016,24.2596]
[1780316754976,37.68,72141.27,15.2,0.6127,0.00016,24.26057]
[1780316754977,37.68,72141.27,15.2,0.6127,0.00016,24.26057]
[1780316757109,37.68,72142.7,15.2,0.61293,0.00016,24.25685]
[1780316757875,37.68,72144.22,15.2,0.61318,0.00016,24.2529]
[1780316758114,37.68,72144.22,15.2,0.61318,0.00016,24.2529]
[1780316758121,37.68,72149.43,15.2,0.61401,0.00016,24.23935]
[1780316759345,37.68,72149.43,15.2,0.61401,0.00016,24.23935]
[1780316759346,37.68,72149.43,15.2,0.61401,0.00016,24.23935]
[1780316759553,37.68,72151.1,15.2,0.61428,0.00016,24.23496]
[1780316759620,37.68,72151.1,15.2,0.61428,0.00016,24.23496]
[1780316760553,37.68,72154.75,15.2,0.61487,0.00016,24.22536]
[1780316760682,37.68,72154.75,15.2,0.61487,0.00016,24.22536]
[1780316760798,37.68,72142.36,15.2,0.61289,0.00016,24.25758]
[1780316761787,37.68,72142.36,15.2,0.61289,0.00016,24.25758]
[1780316761805,37.68,72135.32,15.2,0.61176,0.00016,24.27562]
[1780316766840,37.67,72137.45,15.2,0.61211,0.00016,24.26991]
[1780316767530,37.67,72137.45,15.2,0.61211,0.00016,24.26991]
[1780316767847,37.67,72137.78,15.2,0.61217,0.00016,24.26901]
[1780316768534,37.67,72137.78,15.2,0.61217,0.00016,24.26901]
[1780316768993,37.67,72137.78,15.2,0.61217,0.00016,24.26901]
[1780316770811,37.67,72136.18,15.2,0.61192,0.00016,24.27304]
[1780316770868,37.67,72137.29,15.2,0.61209,0.00016,24.2702]
[1780316771597,37.67,72137.29,15.2,0.61209,0.00016,24.2702]
[1780316771730,37.67,72137.29,15.2,0.61209,0.00016,24.2702]
[1780316771972,37.67,72137.29,15.2,0.61209,0.00016,24.2702]
[1780316771989,37.67,72121.9,15.2,0.60962,0.00016,24.30914]
[1780316772620,37.67,72121.9,15.2,0.60962,0.00016,24.30914]
[1780316772885,37.67,72121.9,15.2,0.60962,0.00016,24.30914]
[1780316773339,37.67,72121.9,15.2,0.60962,0.00016,24.30914]
[1780316773376,37.67,72109.25,15.2,0.60758,0.00016,24.34048]
[1780316773482,37.67,72109.25,15.2,0.60758,0.00016,24.34048]
[1780316773600,37.67,72109.25,15.2,0.60758,0.00016,24.34048]
[1780316774062,37.67,72109.25,15.2,0.60758,0.00016,24.34048]
[1780316774180,37.67,72109.25,15.2,0.60758,0.00016,24.34048]
[1780316774278,37.67,72109.25,15.2,0.60758,0.00016,24.34048]
[1780316774379,37.67,72105.93,15.2,0.60704,0.00016,24.34862]
[1780316774692,37.67,72105.93,15.2,0.60704,0.00016,24.34862]
[1780316774871,37.67,72105.93,15.2,0.60704,0.00016,24.34862]
[1780316775391,37.67,72111.16,15.2,0.60789,0.00016,24.33584]
[1780316776166,37.67,72111.16,15.2,0.60789,0.00016,24.33584]
[1780316776465,37.67,72111.16,15.2,0.60789,0.00016,24.33584]
[1780316777278,37.67,72113.01,15.2,0.60818,0.00016,24.3313]
[1780316778271,37.67,72114.84,15.2,0.60848,0.00016,24.3268]
[1780316778798,37.67,72113.9,15.2,0.60832,0.00016,24.32914]
[1780316780934,37.67,72111.08,15.2,0.60787,0.00016,24.33611]
[1780316781917,37.67,72111.67,15.2,0.60796,0.00016,24.33468]
[1780316784386,37.67,72113.19,15.2,0.60821,0.00016,24.33096]
[1780316785321,37.67,72113.07,15.2,0.60819,0.00016,24.33128]
[1780316786152,37.67,72113.13,15.2,0.60819,0.00016,24.33114]
[1780316786980,37.67,72117.8,15.2,0.60894,0.00016,24.31963]
[1780316788287,37.67,72117.8,15.2,0.60894,0.00016,24.31963]
[1780316788317,37.67,72117.8,15.2,0.60894,0.00016,24.31963]
[1780316788409,37.67,72117.8,15.2,0.60894,0.00016,24.31963]
[1780316788511,37.67,72117.8,15.2,0.60894,0.00016,24.31963]
[1780316788768,37.67,72116.78,15.2,0.60878,0.00016,24.32218]
[1780316789337,37.67,72116.78,15.2,0.60878,0.00016,24.32218]
[1780316789406,37.67,72136.9,15.2,0.61201,0.00016,24.27152]
[1780316790001,37.67,72143.27,15.2,0.61304,0.00016,24.25514]
[1780316790640,37.67,72143.27,15.2,0.61304,0.00016,24.25514]
[1780316791362,37.67,72143.27,15.2,0.61304,0.00016,24.25514]
[1780316791377,37.67,72143.27,15.2,0.61304,0.00016,24.25514]
[1780316791393,37.67,72143.27,15.2,0.61304,0.00016,24.25514]
[1780316793022,37.67,72138.99,15.2,0.61236,0.00016,24.26289]
[1780316793605,37.67,72138.99,15.2,0.61236,0.00016,24.26289]
[1780316794870,37.67,72139.63,15.2,0.61247,0.00016,24.26124]
[1780316795036,37.67,72144.37,15.2,0.61323,0.00016,24.24901]
[1780316795904,37.67,72144.37,15.2,0.61323,0.00016,24.24901]
[1780316798129,37.67,72150.37,15.2,0.61419,0.00016,24.23335]
[1780316798131,37.67,72150.37,15.2,0.61419,0.00016,24.23335]
[1780316798819,37.67,72151.67,15.2,0.6144,0.00016,24.22992]
[1780316801246,37.67,72156.39,15.2,0.61516,0.00016,24.21747]
[1780316807228,37.67,72154.59,15.2,0.61488,0.00016,24.22206]
[1780316807453,37.67,72154.59,15.2,0.61488,0.00016,24.22206]
[1780316807563,37.67,72153.15,15.2,0.61465,0.00016,24.22582]
[1780316807776,37.67,72153.15,15.2,0.61465,0.00016,24.22582]
[1780316808127,37.67,72142.25,15.2,0.61291,0.00016,24.25414]
[1780316810142,37.66,72149.65,15.2,0.6141,0.00016,24.23485]
[1780316810967,37.66,72149.65,15.2,0.6141,0.00016,24.23485]
[1780316813069,37.66,72149.77,15.2,0.61412,0.00016,24.23447]
[1780316815263,37.66,72143.27,15.2,0.61308,0.00016,24.25129]
[1780316815273,37.66,72139.7,15.2,0.61251,0.00016,24.26048]
[1780316816184,37.66,72133.27,15.2,0.61148,0.00016,24.27688]
[1780316818198,37.66,72138.52,15.2,0.61233,0.00016,24.26334]
[1780316823233,37.65,72134.38,15.2,0.61168,0.00016,24.27368]
[1780316827894,37.65,72134.3,15.2,0.61168,0.00016,24.27369]
[1780316833303,37.64,72142.43,15.2,0.613,0.00016,24.25249]
[1780316834421,37.64,72142.43,15.2,0.613,0.00016,24.25249]
[1780316834443,37.64,72143.12,15.2,0.61311,0.00016,24.25068]
[1780316840367,37.63,72145.38,15.2,0.61349,0.00016,24.24461]
[1780316841129,37.63,72145.41,15.2,0.6135,0.00016,24.24449]
[1780316843936,37.63,72144.51,15.2,0.61336,0.00016,24.24675]
[1780316844798,37.63,72145.8,15.2,0.61356,0.00016,24.24338]
[1780316847745,37.63,72149.1,15.2,0.6141,0.00016,24.23472]
[1780316848744,37.63,72151.44,15.2,0.61447,0.00016,24.22857]
[1780316848943,37.63,72151.44,15.2,0.61447,0.00016,24.22857]
[1780316849175,37.63,72151.44,15.2,0.61447,0.00016,24.22857]
[1780316849187,37.63,72151.44,15.2,0.61447,0.00016,24.22857]
[1780316849425,37.63,72157.42,15.2,0.61543,0.00016,24.2128]
[1780316849943,37.63,72157.42,15.2,0.61543,0.00016,24.2128]
[1780316850497,37.63,72157.42,15.2,0.61543,0.00016,24.2128]
[1780316852251,37.63,72156.27,15.2,0.61526,0.00016,24.21257]
[1780316857478,37.63,72157.32,15.2,0.61544,0.00016,24.20965]
[1780316861506,37.62,72153.07,15.2,0.61476,0.00016,24.22076]
[1780316862890,37.62,72153.09,15.2,0.61477,0.00016,24.22068]
[1780316868555,37.62,72151.81,15.2,0.61457,0.00016,24.22385]
[1780316869529,37.62,72151.81,15.2,0.61457,0.00016,24.22385]
[1780316870382,37.62,72151.91,15.2,0.61459,0.00016,24.22355]
[1780316875604,37.61,72149.01,15.2,0.61414,0.00016,24.23093]
[1780316880639,37.61,72149.15,15.2,0.61417,0.00016,24.23038]
[1780316882020,37.61,72149.15,15.2,0.61417,0.00016,24.23038]
[1780316885446,37.61,72148.81,15.2,0.61412,0.00016,24.23117]
[1780316887688,37.61,72157.45,15.2,0.61551,0.00016,24.20835]
[1780316889269,37.61,72157.45,15.2,0.61551,0.00016,24.20835]
[1780316893281,37.6,72154.05,15.2,0.61497,0.00016,24.21725]
[1780316893295,37.6,72154.05,15.2,0.61497,0.00016,24.21725]
[1780316893731,37.6,72149.67,15.2,0.61427,0.00016,24.2287]
[1780316894803,37.6,72149.67,15.2,0.61427,0.00016,24.2287]
[1780316894974,37.6,72149.67,15.2,0.61427,0.00016,24.2287]
[1780316896200,37.6,72151.98,15.2,0.61465,0.00016,24.22257]
[1780316899379,37.6,72152.75,15.2,0.61477,0.00016,24.22046]
[1780316900097,37.6,72153.2,15.2,0.61485,0.00016,24.21925]
[1780316902120,37.6,72153.64,15.2,0.61492,0.00016,24.21804]
[1780316904388,37.6,72153.0,15.2,0.61482,0.00016,24.21967]
[1780316904944,37.6,72153.41,15.2,0.61489,0.00016,24.21856]
[1780316905005,37.6,72150.5,15.2,0.61442,0.00016,24.22619]
[1780316905847,37.6,72140.93,15.2,0.61289,0.00016,24.25107]
[1780316910882,37.59,72139.02,15.2,0.61259,0.00016,24.25577]
[1780316914910,37.59,72144.39,15.2,0.61348,0.00016,24.23846]
[1780316919945,37.58,72145.74,15.2,0.61371,0.00016,24.23477]
[1780316920647,37.58,72145.74,15.2,0.61371,0.00016,24.23477]
[1780316920952,37.58,72145.45,15.2,0.61366,0.00016,24.23549]
[1780316925987,37.58,72143.97,15.2,0.61343,0.00016,24.23929]
[1780316931022,37.58,72143.47,15.2,0.61335,0.00016,24.24055]
[1780316931658,37.58,72143.47,15.2,0.61335,0.00016,24.24055]
[1780316932029,37.58,72144.54,15.2,0.61352,0.00016,24.23776]
[1780316933430,37.58,72144.54,15.2,0.61352,0.00016,24.23776]
[1780316933476,37.58,72143.94,15.2,0.61343,0.00016,24.23928]
[1780316935050,37.58,72149.68,15.2,0.61435,0.00016,24.22422]
[1780316935827,37.58,72149.68,15.2,0.61435,0.00016,24.22422]
[1780316940441,37.58,72150.63,15.2,0.61451,0.00016,24.22163]
[1780316940461,37.58,72150.63,15.2,0.61451,0.00016,24.22163]
[1780316940588,37.58,72150.63,15.2,0.61451,0.00016,24.22163]
[1780316941094,37.57,72162.74,15.2,0.61646,0.00016,24.18948]
[1780316942569,37.57,72162.74,15.2,0.61646,0.00016,24.18948]
[1780316942623,37.57,72164.32,15.2,0.61671,0.00016,24.18524]
[1780316943109,37.57,72170.38,15.2,0.61768,0.00016,24.16892]
[1780316944136,37.57,72170.38,15.2,0.61768,0.00016,24.16892]
[1780316944470,37.57,72170.38,15.2,0.61768,0.00016,24.16892]
[1780316945126,37.57,72177.18,15.2,0.61877,0.00016,24.15046]
[1780316949382,37.58,72177.35,15.2,0.6188,0.00016,24.15005]
[1780316949460,37.58,72177.35,15.2,0.6188,0.00016,24.15005]
[1780316949539,37.58,72177.35,15.2,0.6188,0.00016,24.15005]
[1780316949586,37.58,72174.91,15.2,0.6184,0.00016,24.15672]
[1780316950162,37.58,72170.35,15.2,0.61767,0.00016,24.16911]
[1780316951158,37.58,72170.35,15.2,0.61767,0.00016,24.16911]
[1780316952176,37.58,72162.67,15.2,0.61644,0.00016,24.18977]
[1780316955025,37.58,72163.25,15.2,0.61653,0.00016,24.1882]
[1780316955029,37.58,72163.25,15.2,0.61653,0.00016,24.1882]
[1780316960232,37.58,72164.36,15.2,0.61671,0.00016,24.18521]
[1780316963740,37.58,72165.28,15.2,0.61686,0.00016,24.18273]
[1780316964260,37.58,72167.73,15.2,0.61725,0.00016,24.17614]
[1780316969295,37.58,72171.74,15.2,0.6179,0.00016,24.16534]
[1780316972832,37.58,72174.14,15.2,0.61829,0.00016,24.15563]
[1780316975158,37.58,72170.94,15.2,0.61778,0.00016,24.16433]
[1780316975391,37.58,72170.94,15.2,0.61778,0.00016,24.16433]
[1780316975756,37.58,72170.66,15.2,0.61773,0.00016,24.16509]
[1780316976344,37.58,72167.35,15.2,0.6172,0.00016,24.17404]
[1780316978213,37.58,72167.54,15.2,0.61723,0.00016,24.17352]
[1780316979365,37.58,72156.6,15.2,0.61548,0.00016,24.20275]
[1780316980297,37.58,72156.6,15.2,0.61548,0.00016,24.20275]
[1780316981057,37.58,72157.53,15.2,0.61563,0.00016,24.20027]
[1780316986075,37.58,72156.59,15.2,0.61548,0.00016,24.20268]
[1780316989445,37.57,72154.37,15.2,0.61513,0.00016,24.2085]
[1780316989499,37.57,72154.37,15.2,0.61513,0.00016,24.2085]
[1780316989599,37.57,72154.03,15.2,0.61507,0.00016,24.20938]
[1780316989773,37.57,72154.03,15.2,0.61507,0.00016,24.20938]
[1780316990443,37.57,72148.12,15.2,0.61413,0.00016,24.2249]
[1780316991850,37.57,72145.58,15.2,0.61372,0.00016,24.2315]
[1780316992457,37.57,72145.57,15.2,0.61372,0.00016,24.2315]
[1780316993576,37.57,72145.57,15.2,0.61372,0.00016,24.2315]
[1780316994472,37.57,72151.81,15.2,0.61472,0.00016,24.21512]
[1780316999506,37.57,72150.08,15.2,0.61445,0.00016,24.21956]
[1780316999904,37.57,72150.08,15.2,0.61445,0.00016,24.21956]
[1780317004591,37.57,72149.89,15.2,0.61443,0.00016,24.21995]
[1780317004680,37.57,72150.01,15.2,0.61445,0.00016,24.21961]
[1780317006555,37.57,72145.95,15.2,0.6138,0.00016,24.23019]
[1780317007562,37.56,72141.72,15.2,0.61312,0.00016,24.24116]
[1780317008569,37.56,72136.65,15.2,0.6123,0.00016,24.25422]
[1780317011228,37.56,72135.25,15.2,0.61208,0.00016,24.25772]
[1780317011633,37.56,72135.25,15.2,0.61208,0.00016,24.25772]
[1780317011671,37.56,72141.81,15.2,0.61314,0.00016,24.24074]
[1780317012600,37.56,72151.5,15.2,0.6147,0.00016,24.21538]
[1780317012990,37.56,72151.5,15.2,0.6147,0.00016,24.21538]
[1780317013607,37.56,72152.75,15.2,0.61491,0.00016,24.21206]
[1780317016628,37.56,72148.25,15.2,0.61419,0.00016,24.22382]
[1780317016871,37.56,72148.25,15.2,0.61419,0.00016,24.22382]
[1780317017635,37.56,72147.41,15.2,0.61405,0.00016,24.22601]
[1780317022670,37.55,72146.99,15.2,0.61399,0.00016,24.22694]
[1780317023614,37.55,72146.99,15.2,0.61399,0.00016,24.22694]
[1780317023686,37.55,72147.91,15.2,0.61414,0.00016,24.2245]
[1780317023921,37.55,72147.91,15.2,0.61414,0.00016,24.2245]
[1780317024392,37.55,72147.91,15.2,0.61414,0.00016,24.2245]
[1780317024687,37.55,72158.66,15.2,0.61587,0.00016,24.19608]
[1780317024795,37.55,72158.66,15.2,0.61587,0.00016,24.19608]
[1780317025810,37.55,72159.81,15.2,0.61606,0.00016,24.19299]
[1780317026008,37.55,72159.81,15.2,0.61606,0.00016,24.19299]
[1780317026701,37.55,72159.36,15.2,0.61599,0.00016,24.19417]
[1780317027738,37.55,72159.36,15.2,0.61599,0.00016,24.19417]
[1780317028715,37.55,72155.49,15.2,0.61537,0.00016,24.20443]
[1780317028760,37.55,72155.49,15.2,0.61537,0.00016,24.20443]
[1780317030795,37.55,72152.06,15.2,0.61482,0.00016,24.21347]
[1780317031739,37.55,72146.21,15.2,0.61389,0.00016,24.22559]
[1780317032198,37.55,72146.21,15.2,0.61389,0.00016,24.22559]
[1780317032331,37.55,72146.21,15.2,0.61389,0.00016,24.22559]
[1780317032746,37.55,72138.19,15.2,0.6126,0.00016,24.2464]
[1780317033467,37.55,72138.19,15.2,0.6126,0.00016,24.2464]
[1780317034953,37.55,72134.18,15.2,0.61196,0.00016,24.25664]
[1780317036153,37.55,72134.18,15.2,0.61196,0.00016,24.2566]
[1780317036212,37.55,72134.18,15.2,0.61196,0.00016,24.2566]
[1780317036300,37.55,72122.56,15.2,0.61009,0.00016,24.2861]
[1780317037222,37.55,72122.56,15.2,0.61009,0.00016,24.2861]
[1780317038454,37.55,72120.58,15.2,0.60977,0.00016,24.29102]
[1780317038919,37.54,72123.91,15.2,0.61031,0.00016,24.28256]
[1780317039018,37.54,72123.91,15.2,0.61031,0.00016,24.28256]
[1780317039202,37.54,72123.91,15.2,0.61031,0.00016,24.28256]
[1780317040109,37.54,72124.22,15.2,0.61037,0.00016,24.28172]
[1780317040205,37.54,72132.64,15.2,0.61173,0.00016,24.26028]
[1780317042816,37.54,72140.19,15.2,0.61295,0.00016,24.24077]
[1780317044301,37.54,72140.19,15.2,0.61295,0.00016,24.24077]
[1780317044327,37.54,72140.83,15.2,0.61305,0.00016,24.23902]
[1780317044987,37.54,72140.83,15.2,0.61305,0.00016,24.23902]
[1780317045398,37.54,72140.83,15.2,0.61305,0.00016,24.23902]
[1780317045836,37.54,72146.25,15.2,0.61393,0.00016,24.22491]
[1780317050269,37.54,72145.66,15.2,0.61383,0.00016,24.22643]
[1780317050336,37.54,72146.14,15.2,0.61391,0.00016,24.22516]
[1780317052886,37.54,72141.06,15.2,0.6131,0.00016,24.23833]
[1780317054543,37.54,72141.06,15.2,0.6131,0.00016,24.23833]
[1780317059936,37.53,72132.96,15.2,0.61181,0.00016,24.2589]
[1780317062733,37.53,72126.33,15.2,0.61074,0.00016,24.27579]
[1780317067993,37.53,72126.86,15.2,0.61083,0.00016,24.27432]
[1780317069346,37.53,72126.86,15.2,0.61083,0.00016,24.27432]
[1780317070541,37.53,72126.42,15.2,0.61076,0.00016,24.27542]
[1780317072754,37.53,72125.04,15.2,0.61054,0.00016,24.27887]
[1780317074587,37.52,72126.06,15.2,0.61071,0.00016,24.27624]
[1780317076485,37.52,72126.07,15.2,0.61071,0.00016,24.27617]
[1780317076969,37.52,72123.36,15.2,0.61028,0.00016,24.28301]
[1780317077391,37.52,72123.36,15.2,0.61028,0.00016,24.28301]
[1780317077743,37.52,72123.36,15.2,0.61028,0.00016,24.28301]
[1780317077493,37.52,72119.18,15.2,0.6096,0.00016,24.29351]
[1780317078752,37.52,72119.18,15.2,0.6096,0.00016,24.29351]
[1780317079243,37.52,72117.77,15.2,0.60938,0.00016,24.29701]
[1780317079743,37.52,72117.77,15.2,0.60938,0.00016,24.29701]
[1780317079316,37.52,72113.08,15.2,0.60862,0.00016,24.30871]
[1780317080303,37.52,72113.08,15.2,0.60862,0.00016,24.30871]
[1780317080404,37.52,72108.91,15.2,0.60795,0.00016,24.31903]
[1780317082512,37.52,72108.82,15.2,0.60793,0.00016,24.31923]
[1780317083120,37.52,72114.17,15.2,0.6088,0.00016,24.30595]
[1780317084019,37.52,72114.17,15.2,0.6088,0.00016,24.30595]
[1780317087142,37.52,72123.1,15.2,0.61025,0.00016,24.28336]
[1780317087990,37.52,72123.1,15.2,0.61025,0.00016,24.28336]
[1780317087993,37.52,72123.1,15.2,0.61025,0.00016,24.28336]
[1780317088008,37.52,72123.1,15.2,0.61025,0.00016,24.28336]
[1780317088149,37.51,72128.63,15.2,0.61115,0.00016,24.26927]
[1780317089353,37.51,72128.63,15.2,0.61115,0.00016,24.26927]
[1780317089427,37.51,72128.63,15.2,0.61115,0.00016,24.26927]
[1780317089579,37.51,72132.8,15.2,0.61183,0.00016,24.25855]
[1780317090163,37.51,72139.96,15.2,0.61298,0.00016,24.24011]
[1780317091412,37.51,72139.96,15.2,0.61298,0.00016,24.24011]
[1780317091835,37.51,72140.02,15.2,0.613,0.00016,24.23675]
[1780317092177,37.51,72138.88,15.2,0.61282,0.00016,24.23972]
[1780317092881,37.51,72138.88,15.2,0.61282,0.00016,24.23972]
[1780317093039,37.51,72138.88,15.2,0.61282,0.00016,24.23972]
[1780317098628,37.51,72135.09,15.2,0.61222,0.00016,24.2493]
[1780317102840,37.51,72138.24,15.2,0.61274,0.00016,24.24096]
[1780317103254,37.5,72140.99,15.2,0.61318,0.00016,24.23379]
[1780317105270,37.5,72148.18,15.2,0.61434,0.00016,24.21501]
[1780317107284,37.5,72141.52,15.2,0.61327,0.00016,24.2324]
[1780317110121,37.5,72137.79,15.2,0.61266,0.00016,24.2421]
[1780317110305,37.51,72137.36,15.2,0.61259,0.00016,24.24322]
[1780317115340,37.5,72138.78,15.2,0.61283,0.00016,24.23936]
[1780317117780,37.5,72140.6,15.2,0.61313,0.00016,24.2346]
[1780317117848,37.5,72142.28,15.2,0.6134,0.00016,24.2302]
[1780317119368,37.5,72146.83,15.2,0.61414,0.00016,24.2183]
[1780317121382,37.5,72141.2,15.2,0.61323,0.00016,24.23298]
[1780317122610,37.5,72141.2,15.2,0.61323,0.00016,24.23298]
[1780317122711,37.5,72139.79,15.2,0.613,0.00016,24.23665]
[1780317124050,37.5,72141.2,15.2,0.61323,0.00016,24.23295]
[1780317124403,37.5,72138.95,15.2,0.61287,0.00016,24.23876]
[1780317125859,37.5,72138.95,15.2,0.61287,0.00016,24.23876]
[1780317126417,37.5,72144.52,15.2,0.61377,0.00016,24.22427]
[1780317126912,37.5,72144.52,15.2,0.61377,0.00016,24.22427]
[1780317127425,37.5,72146.5,15.2,0.61409,0.00016,24.21906]
[1780317132460,37.5,72149.67,15.2,0.6146,0.00016,24.21067]
[1780317135657,37.5,72150.09,15.2,0.61467,0.00016,24.20953]
[1780317135758,37.5,72150.29,15.2,0.6147,0.00016,24.20899]
[1780317143537,37.49,72149.92,15.2,0.61465,0.00016,24.20986]
[1780317144725,37.49,72149.92,15.2,0.61465,0.00016,24.20986]
[1780317144731,37.49,72149.92,15.2,0.61465,0.00016,24.20986]
[1780317144737,37.49,72149.92,15.2,0.61465,0.00016,24.20986]
[1780317144777,37.49,72150.25,15.2,0.6147,0.00016,24.20898]
[1780317145551,37.49,72158.31,15.2,0.616,0.00016,24.18757]
[1780317147779,37.49,72158.79,15.2,0.61608,0.00016,24.18629]
[1780317150358,37.49,72161.18,15.2,0.61646,0.00016,24.17989]
[1780317150588,37.49,72163.53,15.2,0.61684,0.00016,24.17359]
[1780317151254,37.49,72163.53,15.2,0.61684,0.00016,24.17359]
[1780317151264,37.49,72163.53,15.2,0.61684,0.00016,24.17359]
[1780317151627,37.49,72163.53,15.2,0.61684,0.00016,24.17359]
[1780317151729,37.49,72168.05,15.2,0.61758,0.00016,24.15817]
[1780317153892,37.49,72169.21,15.2,0.61776,0.00016,24.15504]
[1780317154651,37.49,72169.22,15.2,0.61777,0.00016,24.15503]
[1780317154808,37.49,72169.22,15.2,0.61777,0.00016,24.15503]
[1780317154680,37.49,72174.81,15.2,0.61866,0.00016,24.13982]
[1780317155622,37.49,72174.81,15.2,0.61866,0.00016,24.13982]
[1780317156578,37.49,72175.8,15.2,0.61882,0.00016,24.13714]
[1780317156681,37.49,72175.8,15.2,0.61882,0.00016,24.13714]
[1780317162671,37.5,72176.27,15.2,0.61888,0.00016,24.13607]
[1780317164053,37.5,72176.42,15.2,0.61891,0.00016,24.13568]
[1780317164268,37.5,72176.42,15.2,0.61891,0.00016,24.13568]
[1780317164298,37.5,72176.42,15.2,0.61891,0.00016,24.13568]
[1780317164732,37.5,72176.42,15.2,0.61891,0.00016,24.13568]
[1780317164750,37.5,72171.77,15.2,0.61816,0.00016,24.14842]
[1780317166899,37.5,72167.89,15.2,0.61753,0.00016,24.15897]
[1780317167706,37.5,72162.12,15.2,0.61661,0.00016,24.17455]
[1780317168773,37.5,72162.12,15.2,0.61661,0.00016,24.17455]
[1780317169771,37.5,72158.67,15.2,0.61605,0.00016,24.18379]
[1780317170758,37.5,72158.48,15.2,0.61602,0.00016,24.1843]
[1780317174418,37.5,72157.68,15.2,0.61589,0.00016,24.18642]
[1780317177657,37.5,72154.49,15.2,0.61538,0.00016,24.19489]
[1780317178931,37.5,72152.6,15.2,0.61508,0.00016,24.19988]
[1780317179791,37.5,72145.81,15.2,0.61398,0.00016,24.21775]
[1780317180809,37.5,72145.81,15.2,0.61398,0.00016,24.21775]
[1780317180909,37.5,72143.61,15.2,0.61363,0.00016,24.22349]
[1780317181822,37.5,72143.61,15.2,0.61363,0.00016,24.22349]
[1780317182815,37.5,72142.63,15.2,0.61347,0.00016,24.22602]
[1780317184831,37.5,72142.5,15.2,0.61345,0.00016,24.22636]
[1780317184862,37.5,72137.85,15.2,0.6127,0.00016,24.23844]
[1780317185730,37.5,72137.85,15.2,0.6127,0.00016,24.23844]
[1780317185805,37.5,72137.85,15.2,0.6127,0.00016,24.23844]
[1780317187111,37.5,72137.09,15.2,0.61258,0.00016,24.24034]
[1780317187753,37.5,72137.09,15.2,0.61258,0.00016,24.24034]
[1780317187850,37.5,72146.45,15.2,0.61409,0.00016,24.21593]
[1780317188052,37.5,72146.45,15.2,0.61409,0.00016,24.21593]
[1780317188837,37.5,72146.45,15.2,0.61409,0.00016,24.21593]
[1780317191831,37.5,72147.91,15.2,0.61433,0.00016,24.21206]
[1780317192891,37.5,72141.19,15.2,0.61325,0.00016,24.2296]
[1780317197927,37.49,72141.36,15.2,0.61328,0.00016,24.22915]
[1780317197941,37.49,72141.36,15.2,0.61328,0.00016,24.22915]
[1780317201120,37.49,72143.46,15.2,0.61362,0.00016,24.22367]
[1780317201268,37.49,72143.46,15.2,0.61362,0.00016,24.22367]
[1780317202244,37.49,72144.43,15.2,0.61377,0.00016,24.22111]
[1780317202310,37.49,72149.52,15.2,0.6146,0.00016,24.20774]
[1780317203845,37.49,72149.52,15.2,0.6146,0.00016,24.20774]
[1780317202962,37.49,72143.11,15.2,0.61356,0.00016,24.22455]
[1780317204768,37.49,72143.11,15.2,0.61356,0.00016,24.22455]
[1780317204870,37.49,72134.9,15.2,0.61224,0.00016,24.24582]
[1780317207228,37.49,72136.58,15.2,0.61251,0.00016,24.24145]
[1780317207230,37.49,72136.58,15.2,0.61251,0.00016,24.24145]
[1780317207297,37.49,72139.86,15.2,0.61304,0.00016,24.23289]
[1780317207997,37.49,72144.17,15.2,0.61374,0.00016,24.22166]
[1780317211892,37.49,72143.07,15.2,0.61356,0.00016,24.22452]
[1780317211947,37.49,72142.13,15.2,0.61342,0.00016,24.22374]
[1780317215849,37.49,72141.87,15.2,0.61339,0.00016,24.22437]
[1780317215950,37.49,72142.49,15.2,0.61349,0.00016,24.22271]
[1780317216006,37.49,72142.49,15.2,0.61349,0.00016,24.22271]
[1780317219346,37.49,72144.16,15.2,0.61376,0.00016,24.21832]
[1780317221992,37.49,72142.67,15.2,0.61352,0.00016,24.22218]
[1780317227132,37.49,72142.44,15.2,0.61348,0.00016,24.22274]
[1780317232594,37.49,72143.72,15.2,0.61369,0.00016,24.21936]
[1780317234409,37.49,72144.36,15.2,0.6138,0.00016,24.21766]
[1780317240223,37.48,72142.2,15.2,0.61345,0.00016,24.22322]
[1780317245258,37.48,72141.98,15.2,0.61342,0.00016,24.22375]
[1780317250293,37.48,72143.57,15.2,0.61368,0.00016,24.21954]
[1780317255328,37.48,72133.48,15.2,0.61206,0.00016,24.24566]
[1780317257114,37.48,72131.59,15.2,0.61175,0.00016,24.25053]
[1780317257978,37.48,72131.59,15.2,0.61175,0.00016,24.25053]
[1780317257342,37.48,72132.26,15.2,0.61186,0.00016,24.24882]
[1780317258349,37.48,72132.4,15.2,0.61188,0.00016,24.24843]
[1780317259059,37.48,72132.4,15.2,0.61188,0.00016,24.24843]
[1780317259121,37.48,72132.4,15.2,0.61188,0.00016,24.24843]
[1780317259683,37.48,72128.11,15.2,0.61119,0.00016,24.25943]
[1780317260363,37.48,72121.83,15.2,0.61017,0.00016,24.27534]
[1780317261673,37.48,72121.83,15.2,0.61017,0.00016,24.27534]
[1780317262298,37.48,72121.57,15.2,0.61013,0.00016,24.27595]
[1780317262551,37.48,72121.57,15.2,0.61013,0.00016,24.27595]
[1780317262604,37.48,72133.3,15.2,0.61203,0.00016,24.24599]
[1780317263384,37.48,72131.66,15.2,0.61177,0.00016,24.25022]
[1780317268428,37.48,72133.11,15.2,0.612,0.00016,24.24656]
[1780317270443,37.48,72128.21,15.2,0.61121,0.00016,24.25913]
[1780317271585,37.48,72128.21,15.2,0.61121,0.00016,24.25913]
[1780317271603,37.48,72128.21,15.2,0.61121,0.00016,24.25913]
[1780317271610,37.48,72128.21,15.2,0.61121,0.00016,24.25913]
[1780317271780,37.48,72128.21,15.2,0.61121,0.00016,24.25913]
[1780317271821,37.48,72126.34,15.2,0.61091,0.00016,24.26072]
[1780317273956,37.48,72124.21,15.2,0.61057,0.00016,24.26609]
[1780317273958,37.48,72124.21,15.2,0.61057,0.00016,24.26609]
[1780317274149,37.48,72123.82,15.2,0.61051,0.00016,24.26704]
[1780317274471,37.48,72119.68,15.2,0.60984,0.00016,24.27746]
[1780317275823,37.48,72119.68,15.2,0.60984,0.00016,24.27746]
[1780317276480,37.48,72119.14,15.2,0.60976,0.00016,24.27879]
[1780317276961,37.48,72119.14,15.2,0.60976,0.00016,24.27879]
[1780317281520,37.47,72126.36,15.2,0.61094,0.00016,24.2603]
[1780317282155,37.47,72126.36,15.2,0.61094,0.00016,24.2603]
[1780317283029,37.47,72126.36,15.2,0.61094,0.00016,24.2603]
[1780317283044,37.47,72125.87,15.2,0.61086,0.00016,24.26151]
[1780317288569,37.47,72124.6,15.2,0.61065,0.00016,24.26485]
[1780317291739,37.48,72125.15,15.2,0.61073,0.00016,24.26351]
[1780317291804,37.48,72126.09,15.2,0.61088,0.00016,24.26115]
[1780317293430,37.47,72126.31,15.2,0.61092,0.00016,24.26055]
[1780317293604,37.47,72127.76,15.2,0.61116,0.00016,24.25682]
[1780317294243,37.47,72127.76,15.2,0.61116,0.00016,24.25682]
[1780317295618,37.47,72137.66,15.2,0.61276,0.00016,24.2314]
[1780317300653,37.47,72136.24,15.2,0.61253,0.00016,24.23507]
[1780317305689,37.47,72132.86,15.2,0.61198,0.00016,24.24379]
[1780317310725,37.48,72134.25,15.2,0.6122,0.00016,24.24024]
[1780317313746,37.48,72139.23,15.2,0.61301,0.00016,24.22735]
[1780317315085,37.48,72144.09,15.2,0.61379,0.00016,24.21467]
[1780317315760,37.48,72148.92,15.2,0.61457,0.00016,24.20197]
[1780317318504,37.48,72148.17,15.2,0.61445,0.00016,24.20395]
[1780317318737,37.48,72148.17,15.2,0.61445,0.00016,24.20395]
[1780317318780,37.48,72140.71,15.2,0.61325,0.00016,24.22348]
[1780317319848,37.48,72140.71,15.2,0.61325,0.00016,24.22348]
[1780317319872,37.47,72132.57,15.2,0.61193,0.00016,24.24453]
[1780317320795,37.47,72123.46,15.2,0.61046,0.00016,24.26776]
[1780317322106,37.47,72123.88,15.2,0.61053,0.00016,24.26666]
[1780317323267,37.47,72124.19,15.2,0.61059,0.00016,24.26583]
[1780317323817,37.47,72124.24,15.2,0.6106,0.00016,24.26567]
[1780317329011,37.47,72127.19,15.2,0.61107,0.00016,24.25825]
[1780317330246,37.47,72129.42,15.2,0.61143,0.00016,24.25259]
[1780317330866,37.47,72134.69,15.2,0.61228,0.00016,24.23906]
[1780317331873,37.47,72142.14,15.2,0.61349,0.00016,24.21652]
[1780317336908,37.47,72139.75,15.2,0.61311,0.00016,24.22269]
[1780317341943,37.47,72141.9,15.2,0.61346,0.00016,24.21703]
[1780317344496,37.47,72141.86,15.2,0.61345,0.00016,24.21712]
[1780317344964,37.47,72141.9,15.2,0.61346,0.00016,24.217]
[1780317345217,37.47,72141.9,15.2,0.61346,0.00016,24.217]
[1780317345971,37.47,72141.89,15.2,0.61346,0.00016,24.21701]
[1780317352013,37.47,72141.16,15.2,0.61335,0.00016,24.21885]
[1780317357049,37.47,72141.03,15.2,0.61333,0.00016,24.21913]
[1780317363094,37.47,72141.53,15.2,0.61341,0.00016,24.21778]
[1780317366628,37.47,72143.84,15.2,0.61379,0.00016,24.21171]
[1780317367123,37.47,72156.86,15.2,0.61589,0.00016,24.17728]
[1780317368369,37.47,72156.91,15.2,0.6159,0.00016,24.17714]
[1780317368933,37.47,72156.91,15.2,0.6159,0.00016,24.17714]
[1780317369044,37.47,72156.91,15.2,0.6159,0.00016,24.17714]
[1780317369137,37.47,72164.44,15.2,0.61711,0.00016,24.15693]
[1780317369417,37.47,72164.44,15.2,0.61711,0.00016,24.15693]
[1780317369474,37.47,72164.44,15.2,0.61711,0.00016,24.15693]
[1780317370144,37.47,72169.54,15.2,0.61793,0.00016,24.14312]
[1780317372766,37.47,72169.96,15.2,0.61799,0.00016,24.14207]
[1780317375654,37.47,72170.01,15.2,0.618,0.00016,24.14197]
[1780317375674,37.47,72170.01,15.2,0.618,0.00016,24.14197]
[1780317376186,37.47,72175.52,15.2,0.61888,0.00016,24.12698]
[1780317381221,37.47,72177.0,15.2,0.61911,0.00016,24.12301]
[1780317384434,37.47,72176.98,15.2,0.61911,0.00016,24.12311]
[1780317386256,37.48,72181.51,15.2,0.61983,0.00016,24.11072]
[1780317387887,37.48,72181.51,15.2,0.61983,0.00016,24.11072]
[1780317387920,37.48,72181.51,15.2,0.61983,0.00016,24.11072]
[1780317387974,37.48,72181.4,15.2,0.61981,0.00016,24.11106]
[1780317388282,37.48,72181.4,15.2,0.61981,0.00016,24.11106]
[1780317388848,37.48,72188.51,15.2,0.62095,0.00016,24.09128]
[1780317389282,37.48,72194.47,15.2,0.62191,0.00016,24.07455]
[1780317390729,37.48,72194.47,15.2,0.62191,0.00016,24.07455]
[1780317391733,37.48,72194.5,15.2,0.62191,0.00016,24.07446]
[1780317391840,37.48,72194.5,15.2,0.62191,0.00016,24.07446]
[1780317391937,37.48,72198.55,15.2,0.62257,0.00016,24.05979]
[1780317393096,37.48,72198.55,15.2,0.62257,0.00016,24.05979]
[1780317393129,37.48,72187.62,15.2,0.62082,0.00016,24.09052]
[1780317394404,37.47,72186.01,15.2,0.62056,0.00016,24.09499]
[1780317394506,37.47,72185.46,15.2,0.62048,0.00016,24.09651]
[1780317395802,37.47,72185.46,15.2,0.62048,0.00016,24.09651]
[1780317395922,37.47,72185.46,15.2,0.62048,0.00016,24.09651]
[1780317395931,37.47,72185.46,15.2,0.62048,0.00016,24.09651]
[1780317396331,37.47,72177.6,15.2,0.61922,0.00016,24.11821]
[1780317398960,37.47,72173.4,15.2,0.61854,0.00016,24.12966]
[1780317400759,37.47,72170.31,15.2,0.61805,0.00016,24.13813]
[1780317403217,37.48,72170.61,15.2,0.61809,0.00016,24.13742]
[1780317404933,37.48,72170.9,15.2,0.61813,0.00016,24.13666]
[1780317404946,37.48,72170.9,15.2,0.61813,0.00016,24.13666]
[1780317405137,37.48,72170.9,15.2,0.61813,0.00016,24.13666]
[1780317405394,37.48,72182.35,15.2,0.61997,0.00016,24.10526]
[1780317407941,37.48,72185.11,15.2,0.62041,0.00016,24.09762]
[1780317407970,37.48,72189.87,15.2,0.62118,0.00016,24.08433]
[1780317408747,37.48,72189.87,15.2,0.62118,0.00016,24.08433]
[1780317409913,37.48,72191.04,15.2,0.62136,0.00016,24.08104]
[1780317409975,37.48,72191.04,15.2,0.62136,0.00016,24.08104]
[1780317410124,37.48,72196.21,15.2,0.62219,0.00016,24.06649]
[1780317411436,37.48,72202.51,15.2,0.6232,0.00016,24.04864]
[1780317412304,37.48,72202.51,15.2,0.6232,0.00016,24.04864]
[1780317412914,37.48,72202.51,15.2,0.6232,0.00016,24.04864]
[1780317412935,37.48,72202.51,15.2,0.6232,0.00016,24.04864]
[1780317413073,37.48,72202.51,15.2,0.6232,0.00016,24.04864]
[1780317413106,37.48,72204.04,15.2,0.62345,0.00016,24.04429]
[1780317413294,37.48,72204.04,15.2,0.62345,0.00016,24.04429]
[1780317413450,37.48,72213.78,15.2,0.625,0.00016,24.01633]
[1780317418352,37.47,72214.96,15.2,0.6252,0.00016,24.01271]
[1780317418355,37.47,72214.96,15.2,0.6252,0.00016,24.01271]
[1780317420326,37.47,72218.48,15.2,0.62577,0.00016,24.00238]
[1780317421363,37.47,72221.35,15.2,0.62623,0.00016,23.99397]
[1780317421465,37.47,72221.35,15.2,0.62623,0.00016,23.99397]
[1780317421556,37.47,72221.35,15.2,0.62623,0.00016,23.99397]
[1780317421658,37.47,72221.35,15.2,0.62623,0.00016,23.99397]
[1780317421781,37.47,72221.35,15.2,0.62623,0.00016,23.99397]
[1780317421928,37.47,72221.35,15.2,0.62623,0.00016,23.99397]
[1780317424148,37.47,72224.87,15.2,0.62679,0.00016,23.98357]
[1780317424666,37.47,72224.33,15.2,0.62671,0.00016,23.98513]
[1780317424750,37.47,72224.33,15.2,0.62671,0.00016,23.98513]
[1780317424779,37.47,72224.33,15.2,0.62671,0.00016,23.98513]
[1780317424906,37.47,72224.33,15.2,0.62671,0.00016,23.98513]
[1780317425170,37.47,72224.33,15.2,0.62671,0.00016,23.98513]
[1780317424979,37.47,72221.29,15.2,0.62623,0.00016,23.99399]
[1780317425220,37.47,72221.29,15.2,0.62623,0.00016,23.99399]
[1780317425534,37.47,72208.62,15.2,0.6242,0.00016,24.03069]
[1780317426991,37.47,72208.62,15.2,0.6242,0.00016,24.03069]
[1780317427014,37.47,72206.11,15.2,0.6238,0.00016,24.03786]
[1780317427934,37.47,72206.11,15.2,0.6238,0.00016,24.03786]
[1780317428008,37.47,72208.58,15.2,0.6242,0.00016,24.03073]
[1780317429200,37.47,72208.58,15.2,0.6242,0.00016,24.03073]
[1780317429292,37.47,72206.05,15.2,0.6238,0.00016,24.03795]
[1780317429350,37.47,72206.05,15.2,0.6238,0.00016,24.03795]
[1780317429408,37.47,72206.05,15.2,0.6238,0.00016,24.03795]
[1780317429544,37.47,72206.05,15.2,0.6238,0.00016,24.03795]
[1780317429559,37.47,72206.05,15.2,0.6238,0.00016,24.03795]
[1780317429943,37.47,72206.05,15.2,0.6238,0.00016,24.03795]
[1780317430211,37.47,72206.05,15.2,0.6238,0.00016,24.03795]
[1780317430124,37.47,72185.15,15.2,0.62045,0.00016,24.09691]
[1780317430479,37.47,72185.15,15.2,0.62045,0.00016,24.09691]
[1780317430613,37.47,72185.15,15.2,0.62045,0.00016,24.09691]
[1780317430841,37.47,72185.15,15.2,0.62045,0.00016,24.09691]
[1780317431089,37.47,72185.15,15.2,0.62045,0.00016,24.09691]
[1780317431215,37.47,72158.06,15.2,0.61609,0.00016,24.17088]
[1780317431640,37.47,72151.82,15.2,0.61508,0.00016,24.1875]
[1780317433969,37.47,72144.81,15.2,0.61395,0.00016,24.20598]
[1780317434238,37.47,72144.81,15.2,0.61395,0.00016,24.20598]
[1780317434771,37.47,72138.79,15.2,0.61298,0.00016,24.22168]
[1780317438231,37.47,72139.68,15.2,0.61313,0.00016,24.21936]
[1780317442665,37.47,72147.68,15.2,0.61442,0.00016,24.1984]
[1780317444474,37.47,72147.07,15.2,0.61432,0.00016,24.20001]
[1780317444495,37.47,72147.07,15.2,0.61432,0.00016,24.20001]
[1780317444505,37.47,72147.07,15.2,0.61432,0.00016,24.20001]
[1780317445167,37.47,72149.55,15.2,0.61472,0.00016,24.19347]
[1780317445686,37.47,72156.46,15.2,0.61583,0.00016,24.17513]
[1780317450722,37.47,72157.3,15.2,0.61596,0.00016,24.17297]
[1780317455757,37.47,72157.54,15.2,0.61601,0.00016,24.16919]
[1780317458778,37.47,72152.81,15.2,0.61525,0.00016,24.18183]
[1780317459924,37.47,72152.81,15.2,0.61525,0.00016,24.18183]
[1780317459992,37.47,72152.81,15.2,0.61525,0.00016,24.18183]
[1780317460016,37.47,72152.81,15.2,0.61525,0.00016,24.18183]
[1780317460126,37.47,72154.59,15.2,0.61553,0.00016,24.17711]
[1780317460807,37.47,72141.7,15.2,0.61345,0.00016,24.21109]
[1780317461636,37.47,72141.7,15.2,0.61345,0.00016,24.21109]
[1780317462158,37.47,72141.7,15.2,0.61345,0.00016,24.21109]
[1780317461814,37.47,72144.19,15.2,0.61386,0.00016,24.20457]
[1780317464207,37.47,72147.57,15.2,0.6144,0.00016,24.19569]
[1780317465688,37.47,72146.52,15.2,0.61423,0.00016,24.19845]
[1780317465956,37.47,72146.52,15.2,0.61423,0.00016,24.19845]
[1780317466687,37.47,72145.17,15.2,0.61401,0.00016,24.202]
[1780317466724,37.47,72145.17,15.2,0.61401,0.00016,24.202]
[1780317467728,37.47,72144.53,15.2,0.61391,0.00016,24.20367]
[1780317467856,37.47,72149.68,15.2,0.61474,0.00016,24.19012]
[1780317469747,37.47,72152.62,15.2,0.61522,0.00016,24.18235]
[1780317471887,37.47,72158.97,15.2,0.61624,0.00016,24.16546]
[1780317472556,37.47,72158.97,15.2,0.61624,0.00016,24.16546]
[1780317472599,37.47,72158.97,15.2,0.61624,0.00016,24.16546]
[1780317472650,37.47,72158.97,15.2,0.61624,0.00016,24.16546]
[1780317475744,37.47,72155.21,15.2,0.61563,0.00016,24.17556]
[1780317480770,37.48,72155.68,15.2,0.6157,0.00016,24.1744]
[1780317480950,37.48,72155.19,15.2,0.61562,0.00016,24.17572]
[1780317485985,37.48,72157.82,15.2,0.61604,0.00016,24.16879]
[1780317488380,37.48,72159.21,15.2,0.61626,0.00016,24.16511]
[1780317488381,37.48,72159.21,15.2,0.61626,0.00016,24.16511]
[1780317489006,37.48,72161.81,15.2,0.61668,0.00016,24.15815]
[1780317489404,37.48,72161.81,15.2,0.61668,0.00016,24.15815]
[1780317491796,37.48,72162.89,15.2,0.61685,0.00016,24.1553]
[1780317491891,37.48,72162.89,15.2,0.61685,0.00016,24.1553]
[1780317493002,37.48,72161.61,15.2,0.61664,0.00016,24.15877]
[1780317496383,37.48,72161.28,15.2,0.61658,0.00016,24.15975]
[1780317499076,37.48,72166.48,15.2,0.61742,0.00016,24.1458]
[1780317499383,37.48,72166.48,15.2,0.61742,0.00016,24.1458]
[1780317500167,37.48,72166.48,15.2,0.61742,0.00016,24.1458]
[1780317500218,37.48,72173.09,15.2,0.61848,0.00016,24.12787]
[1780317503898,37.49,72173.26,15.2,0.6185,0.00016,24.12753]
[1780317506129,37.49,72179.45,15.2,0.61949,0.00016,24.11064]
[1780317506170,37.49,72179.45,15.2,0.61949,0.00016,24.11064]
[1780317510719,37.49,72182.52,15.2,0.61998,0.00016,24.10213]
[1780317516196,37.49,72181.88,15.2,0.6199,0.00016,24.10054]
[1780317517111,37.49,72181.88,15.2,0.6199,0.00016,24.10054]
[1780317517316,37.48,72179.46,15.2,0.61951,0.00016,24.10721]
[1780317517728,37.48,72179.46,15.2,0.61951,0.00016,24.10721]
[1780317518210,37.49,72188.17,15.2,0.62091,0.00016,24.08307]
[1780317518389,37.49,72188.17,15.2,0.62091,0.00016,24.08307]
[1780317518556,37.49,72188.17,15.2,0.62091,0.00016,24.08307]
[1780317519216,37.49,72189.37,15.2,0.6211,0.00016,24.07971]
[1780317522921,37.48,72190.26,15.2,0.62124,0.00016,24.0772]
[1780317523245,37.48,72197.64,15.2,0.62243,0.00016,24.05643]
[1780317523894,37.48,72197.64,15.2,0.62243,0.00016,24.05643]
[1780317524107,37.48,72197.64,15.2,0.62243,0.00016,24.05643]
[1780317524162,37.48,72197.64,15.2,0.62243,0.00016,24.05643]
[1780317524252,37.48,72206.72,15.2,0.62388,0.00016,24.03059]
[1780317524897,37.48,72206.72,15.2,0.62388,0.00016,24.03059]
[1780317525259,37.49,72211.88,15.2,0.6247,0.00016,24.01579]
[1780317525783,37.49,72211.88,15.2,0.6247,0.00016,24.01579]
[1780317526267,37.48,72209.16,15.2,0.62427,0.00016,24.02357]
[1780317526623,37.48,72209.16,15.2,0.62427,0.00016,24.02357]
[1780317527371,37.48,72206.76,15.2,0.62389,0.00016,24.03045]
[1780317528478,37.48,72206.03,15.2,0.62377,0.00016,24.03255]
[1780317528525,37.48,72206.03,15.2,0.62377,0.00016,24.03255]
[1780317529502,37.48,72209.38,15.2,0.6243,0.00016,24.02294]
[1780317529804,37.48,72209.38,15.2,0.6243,0.00016,24.02294]
[1780317530295,37.48,72218.04,15.2,0.62569,0.00016,23.9979]
[1780317532309,37.48,72219.41,15.2,0.62591,0.00016,23.99381]
[1780317537344,37.48,72220.01,15.2,0.62602,0.00016,23.99186]
[1780317542693,37.48,72218.48,15.2,0.62578,0.00016,23.99617]
[1780317542774,37.48,72218.48,15.2,0.62578,0.00016,23.99617]
[1780317542816,37.48,72218.48,15.2,0.62578,0.00016,23.99617]
[1780317542827,37.48,72218.48,15.2,0.62578,0.00016,23.99617]
[1780317542932,37.48,72217.67,15.2,0.62566,0.00016,23.99845]
[1780317543486,37.48,72217.67,15.2,0.62566,0.00016,23.99845]
[1780317543514,37.48,72217.67,15.2,0.62566,0.00016,23.99845]
[1780317544263,37.48,72217.67,15.2,0.62566,0.00016,23.99845]
[1780317544265,37.48,72217.67,15.2,0.62566,0.00016,23.99845]
[1780317543582,37.47,72208.43,15.2,0.62418,0.00016,24.02512]
[1780317544461,37.47,72208.43,15.2,0.62418,0.00016,24.02512]
[1780317545157,37.47,72208.43,15.2,0.62418,0.00016,24.02512]
[1780317545251,37.47,72214.07,15.2,0.62508,0.00016,24.0088]
[1780317547415,37.47,72210.06,15.2,0.62445,0.00016,24.02029]
[1780317551773,37.47,72212.16,15.2,0.62479,0.00016,24.01408]
[1780317551791,37.47,72210.92,15.2,0.6246,0.00016,24.01756]
[1780317553286,37.47,72210.92,15.2,0.6246,0.00016,24.01756]
[1780317554465,37.47,72204.91,15.2,0.62364,0.00016,24.03467]
[1780317558354,37.46,72204.22,15.2,0.62354,0.00016,24.03658]
[1780317558694,37.46,72203.88,15.2,0.62348,0.00016,24.03753]
[1780317560712,37.46,72207.55,15.2,0.62407,0.00016,24.02695]
[1780317561697,37.46,72207.54,15.2,0.62407,0.00016,24.02695]
[1780317561778,37.46,72207.54,15.2,0.62407,0.00016,24.02695]
[1780317561795,37.46,72212.67,15.2,0.6249,0.00016,24.01213]
[1780317562494,37.46,72212.67,15.2,0.6249,0.00016,24.01213]
[1780317562496,37.46,72212.67,15.2,0.6249,0.00016,24.01213]
[1780317562520,37.46,72218.01,15.2,0.62575,0.00016,23.99659]
[1780317563527,37.46,72213.84,15.2,0.62509,0.00016,24.00866]
[1780317565402,37.46,72212.27,15.2,0.62484,0.00016,24.01315]
[1780317566014,37.46,72212.27,15.2,0.62484,0.00016,24.01315]
[1780317569463,37.46,72215.21,15.2,0.62532,0.00016,24.00445]
[1780317570456,37.46,72216.83,15.2,0.62558,0.00016,23.9997]
[1780317570564,37.46,72216.83,15.2,0.62558,0.00016,23.9997]
[1780317570629,37.46,72216.83,15.2,0.62558,0.00016,23.9997]
[1780317570962,37.46,72216.83,15.2,0.62558,0.00016,23.9997]
[1780317571007,37.45,72218.12,15.2,0.6258,0.00016,23.99267]
[1780317571584,37.45,72222.44,15.2,0.62649,0.00016,23.98001]
[1780317573483,37.45,72222.96,15.2,0.62658,0.00016,23.97846]
[1780317573506,37.45,72222.96,15.2,0.62658,0.00016,23.97846]
[1780317573940,37.45,72222.96,15.2,0.62658,0.00016,23.97846]
[1780317573970,37.45,72222.96,15.2,0.62658,0.00016,23.97846]
[1780317574148,37.45,72222.96,15.2,0.62658,0.00016,23.97846]
[1780317574211,37.45,72228.39,15.2,0.62745,0.00016,23.96245]
[1780317574500,37.45,72228.39,15.2,0.62745,0.00016,23.96245]
[1780317574550,37.45,72228.39,15.2,0.62745,0.00016,23.96245]
[1780317574652,37.45,72232.59,15.2,0.62812,0.00016,23.95]
[1780317575601,37.45,72232.59,15.2,0.62812,0.00016,23.95]
[1780317575870,37.45,72232.59,15.2,0.62812,0.00016,23.95]
[1780317576012,37.45,72232.59,15.2,0.62812,0.00016,23.95]
[1780317581654,37.45,72228.6,15.2,0.62748,0.00016,23.96173]
[1780317584947,37.45,72229.95,15.2,0.6277,0.00016,23.95771]
[1780317585236,37.45,72229.95,15.2,0.6277,0.00016,23.95771]
[1780317585683,37.45,72236.42,15.2,0.62873,0.00016,23.93846]
[1780317587084,37.45,72236.42,15.2,0.62873,0.00016,23.93846]
[1780317587959,37.45,72235.48,15.2,0.62858,0.00016,23.94126]
[1780317588036,37.45,72239.68,15.2,0.62925,0.00016,23.92871]
[1780317593382,37.45,72235.92,15.2,0.62865,0.00016,23.93998]
[1780317594746,37.45,72231.57,15.2,0.62796,0.00016,23.9529]
[1780317595577,37.45,72231.57,15.2,0.62796,0.00016,23.9529]
[1780317595742,37.45,72231.57,15.2,0.62796,0.00016,23.9529]
[1780317597159,37.45,72231.48,15.2,0.62795,0.00016,23.95316]
[1780317598792,37.45,72230.51,15.2,0.62779,0.00016,23.956]
[1780317600191,37.45,72230.73,15.2,0.62783,0.00016,23.95534]
[1780317606237,37.45,72232.0,15.2,0.62803,0.00016,23.95151]
[1780317606595,37.45,72232.54,15.2,0.62812,0.00016,23.94989]
[1780317606739,37.45,72232.54,15.2,0.62812,0.00016,23.94989]
[1780317607018,37.45,72232.54,15.2,0.62812,0.00016,23.94989]
[1780317607284,37.45,72232.54,15.2,0.62812,0.00016,23.94989]
[1780317608054,37.45,72231.23,15.2,0.62791,0.00016,23.95377]
[1780317608151,37.45,72226.42,15.2,0.62715,0.00016,23.96798]
[1780317608807,37.45,72226.42,15.2,0.62715,0.00016,23.96798]
[1780317610570,37.45,72228.08,15.2,0.62741,0.00016,23.96304]
[1780317613188,37.45,72227.55,15.2,0.62733,0.00016,23.96457]
[1780317613288,37.45,72227.55,15.2,0.62733,0.00016,23.96457]
[1780317613776,37.45,72227.82,15.2,0.62737,0.00016,23.96375]
[1780317615801,37.45,72229.85,15.2,0.6277,0.00016,23.95772]
[1780317616178,37.45,72229.85,15.2,0.6277,0.00016,23.95772]
[1780317618793,37.45,72230.81,15.2,0.62785,0.00016,23.95483]
[1780317621012,37.45,72230.74,15.2,0.62784,0.00016,23.95502]
[1780317621076,37.45,72230.74,15.2,0.62784,0.00016,23.95502]
[1780317621097,37.45,72230.74,15.2,0.62784,0.00016,23.95502]
[1780317621140,37.45,72230.74,15.2,0.62784,0.00016,23.95502]
[1780317621447,37.44,72230.77,15.2,0.62785,0.00016,23.95492]
[1780317621796,37.44,72230.77,15.2,0.62785,0.00016,23.95492]
[1780317622235,37.44,72230.77,15.2,0.62785,0.00016,23.95492]
[1780317622579,37.44,72228.91,15.2,0.62755,0.00016,23.96041]
[1780317624906,37.44,72225.03,15.2,0.62694,0.00016,23.97181]
[1780317625919,37.44,72225.15,15.2,0.62696,0.00016,23.97143]
[1780317630985,37.44,72225.77,15.2,0.62706,0.00016,23.96949]
[1780317631314,37.44,72225.77,15.2,0.62706,0.00016,23.96949]
[1780317631498,37.44,72223.76,15.2,0.62675,0.00016,23.97213]
[1780317632013,37.44,72223.76,15.2,0.62675,0.00016,23.97213]
[1780317632018,37.44,72213.32,15.2,0.62509,0.00016,24.00256]
[1780317634027,37.44,72209.54,15.2,0.62449,0.00016,24.0134]
[1780317636286,37.44,72209.83,15.2,0.62453,0.00016,24.01253]
[1780317636495,37.44,72209.82,15.2,0.62454,0.00016,24.01252]
[1780317637414,37.44,72200.29,15.2,0.62301,0.00016,24.03979]
[1780317638238,37.44,72200.29,15.2,0.62301,0.00016,24.03979]
[1780317638338,37.44,72194.19,15.2,0.62203,0.00016,24.05704]
[1780317639021,37.44,72194.19,15.2,0.62203,0.00016,24.05704]
[1780317639063,37.44,72193.93,15.2,0.62199,0.00016,24.05773]
[1780317644099,37.43,72197.97,15.2,0.62265,0.00016,24.04608]
[1780317646114,37.43,72193.52,15.2,0.62194,0.00016,24.05859]
[1780317647305,37.43,72193.52,15.2,0.62194,0.00016,24.05859]
[1780317647632,37.43,72194.09,15.2,0.62204,0.00016,24.05694]
[1780317648128,37.43,72184.35,15.2,0.62047,0.00016,24.08426]
[1780317650142,37.43,72178.34,15.2,0.61951,0.00016,24.10085]
[1780317650529,37.43,72178.34,15.2,0.61951,0.00016,24.10085]
[1780317650614,37.43,72178.34,15.2,0.61951,0.00016,24.10085]
[1780317651149,37.43,72172.82,15.2,0.61862,0.00016,24.11602]
[1780317656184,37.43,72172.84,15.2,0.61863,0.00016,24.11581]
[1780317656601,37.43,72172.84,15.2,0.61863,0.00016,24.11581]
[1780317656836,37.43,72172.84,15.2,0.61863,0.00016,24.11581]
[1780317657488,37.42,72171.91,15.2,0.61849,0.00016,24.11833]
[1780317658818,37.43,72170.42,15.2,0.61824,0.00016,24.12245]
[1780317659205,37.43,72160.08,15.2,0.61658,0.00016,24.15052]
[1780317663234,37.43,72157.34,15.2,0.61613,0.00016,24.15796]
[1780317664446,37.43,72157.34,15.2,0.61613,0.00016,24.15796]
[1780317665008,37.43,72157.03,15.2,0.61608,0.00016,24.15881]
[1780317665249,37.43,72150.12,15.2,0.61496,0.00016,24.17724]
[1780317666256,37.43,72145.67,15.2,0.61424,0.00016,24.189]
[1780317668401,37.43,72144.87,15.2,0.61411,0.00016,24.19111]
[1780317668407,37.43,72144.87,15.2,0.61411,0.00016,24.19111]
[1780317668437,37.43,72144.87,15.2,0.61411,0.00016,24.19111]
[1780317668817,37.43,72145.02,15.2,0.61414,0.00016,24.19071]
[1780317668990,37.43,72145.02,15.2,0.61414,0.00016,24.19071]
[1780317668992,37.43,72145.02,15.2,0.61414,0.00016,24.19071]
[1780317672298,37.43,72135.5,15.2,0.6126,0.00016,24.21556]
[1780317675459,37.43,72135.67,15.2,0.61263,0.00016,24.21512]
[1780317675841,37.43,72139.38,15.2,0.61323,0.00016,24.20548]
[1780317676050,37.43,72139.38,15.2,0.61323,0.00016,24.20548]
[1780317676326,37.43,72144.97,15.2,0.61413,0.00016,24.19084]
[1780317680354,37.43,72152.44,15.2,0.61533,0.00016,24.17112]
[1780317680485,37.43,72152.44,15.2,0.61533,0.00016,24.17112]
[1780317681361,37.43,72158.01,15.2,0.61623,0.00016,24.15626]
[1780317684382,37.43,72162.44,15.2,0.61694,0.00016,24.14441]
[1780317689299,37.43,72161.58,15.2,0.6168,0.00016,24.14686]
[1780317689302,37.43,72161.58,15.2,0.6168,0.00016,24.14686]
[1780317689839,37.43,72164.98,15.2,0.61734,0.00016,24.13771]
[1780317690425,37.44,72171.87,15.2,0.61845,0.00016,24.11899]
[1780317690556,37.44,72171.87,15.2,0.61845,0.00016,24.11899]
[1780317690560,37.44,72171.87,15.2,0.61845,0.00016,24.11899]
[1780317690565,37.44,72171.87,15.2,0.61845,0.00016,24.11899]
[1780317696147,37.44,72174.67,15.2,0.6189,0.00016,24.10835]
[1780317701502,37.45,72176.63,15.2,0.6192,0.00016,24.1033]
[1780317703738,37.45,72177.78,15.2,0.61938,0.00016,24.10019]
[1780317704007,37.45,72177.78,15.2,0.61938,0.00016,24.10019]
[1780317704037,37.45,72183.84,15.2,0.62035,0.00016,24.08345]
[1780317705532,37.45,72189.55,15.2,0.62127,0.00016,24.06747]
[1780317711244,37.45,72191.67,15.2,0.62162,0.00016,24.06137]
[1780317711573,37.44,72185.84,15.2,0.62069,0.00016,24.07764]
[1780317712960,37.44,72185.84,15.2,0.62069,0.00016,24.07764]
[1780317712974,37.44,72185.84,15.2,0.62069,0.00016,24.07764]
[1780317713066,37.44,72185.84,15.2,0.62069,0.00016,24.07764]
[1780317713168,37.44,72183.22,15.2,0.62027,0.00016,24.08492]
[1780317713587,37.44,72174.0,15.2,0.61878,0.00016,24.11038]
[1780317717881,37.45,72175.36,15.2,0.619,0.00016,24.10676]
[1780317717923,37.45,72175.36,15.2,0.619,0.00016,24.10676]
[1780317723658,37.45,72175.93,15.2,0.61907,0.00016,24.10557]
[1780317725943,37.45,72175.51,15.2,0.619,0.00016,24.10677]
[1780317727667,37.46,72172.66,15.2,0.61854,0.00016,24.11467]
[1780317727852,37.46,72172.66,15.2,0.61854,0.00016,24.11467]
[1780317728199,37.46,72172.66,15.2,0.61854,0.00016,24.11467]
[1780317730970,37.46,72171.82,15.2,0.61839,0.00016,24.11708]
[1780317731397,37.46,72171.82,15.2,0.61839,0.00016,24.11708]
[1780317731429,37.46,72171.82,15.2,0.61839,0.00016,24.11708]
[1780317731696,37.46,72173.86,15.2,0.61872,0.00016,24.11154]
[1780317732925,37.46,72175.27,15.2,0.61894,0.00016,24.10771]
[1780317738763,37.47,72178.72,15.2,0.61948,0.00016,24.09855]
[1780317743420,37.47,72175.51,15.2,0.61896,0.00016,24.10754]
[1780317745000,37.47,72178.6,15.2,0.61945,0.00016,24.09913]
[1780317746331,37.47,72178.27,15.2,0.61939,0.00016,24.10009]
[1780317747200,37.47,72178.13,15.2,0.61937,0.00016,24.10052]
[1780317748148,37.47,72179.69,15.2,0.61962,0.00016,24.09627]
[1780317748270,37.47,72179.69,15.2,0.61962,0.00016,24.09627]
[1780317748320,37.47,72183.66,15.2,0.62026,0.00016,24.08526]
[1780317749840,37.47,72188.64,15.2,0.62106,0.00016,24.07137]
[1780317753003,37.47,72193.05,15.2,0.62178,0.00016,24.05577]
[1780317758048,37.47,72192.92,15.2,0.62175,0.00016,24.05616]
[1780317759910,37.47,72199.71,15.2,0.62284,0.00016,24.03699]
[1780317763012,37.47,72199.73,15.2,0.62285,0.00016,24.03689]
[1780317763060,37.47,72199.73,15.2,0.62285,0.00016,24.03689]
[1780317763471,37.47,72195.4,15.2,0.62215,0.00016,24.04913]
[1780317763939,37.47,72189.11,15.2,0.62115,0.00016,24.06678]
[1780317764760,37.47,72189.11,15.2,0.62115,0.00016,24.06678]
[1780317764946,37.47,72187.15,15.2,0.62083,0.00016,24.07222]
[1780317765803,37.47,72187.15,15.2,0.62083,0.00016,24.07222]
[1780317765953,37.47,72185.44,15.2,0.62056,0.00016,24.07694]
[1780317770708,37.47,72186.17,15.2,0.62069,0.00016,24.07473]
[1780317770988,37.47,72181.24,15.2,0.6199,0.00016,24.08838]
[1780317774009,37.47,72176.96,15.2,0.61921,0.00016,24.10019]
[1780317776901,37.47,72178.09,15.2,0.61939,0.00016,24.09712]
[1780317776919,37.47,72178.09,15.2,0.61939,0.00016,24.09712]
[1780317776954,37.47,72178.09,15.2,0.61939,0.00016,24.09712]
[1780317777162,37.47,72178.09,15.2,0.61939,0.00016,24.09712]
[1780317777193,37.47,72178.09,15.2,0.61939,0.00016,24.09712]
[1780317777526,37.47,72178.09,15.2,0.61939,0.00016,24.09712]
[1780317778039,37.47,72170.21,15.2,0.61812,0.00016,24.11882]
[1780317780556,37.47,72171.02,15.2,0.61825,0.00016,24.11665]
[1780317784372,37.47,72172.1,15.2,0.61841,0.00016,24.11387]
[1780317784467,37.47,72172.1,15.2,0.61841,0.00016,24.11387]
[1780317785095,37.47,72167.1,15.2,0.6176,0.00016,24.12756]
[1780317790130,37.48,72157.7,15.2,0.61608,0.00016,24.15304]
[1780317790750,37.48,72157.7,15.2,0.61608,0.00016,24.15304]
[1780317791613,37.48,72156.36,15.2,0.61586,0.00016,24.15663]
[1780317797179,37.48,72147.87,15.2,0.61449,0.00016,24.17918]
[1780317799050,37.48,72147.39,15.2,0.61441,0.00016,24.18045]
[1780317799105,37.48,72147.39,15.2,0.61441,0.00016,24.18045]
[1780317800200,37.48,72137.94,15.2,0.61289,0.00016,24.20514]
[1780317805234,37.48,72133.14,15.2,0.61211,0.00016,24.21755]
[1780317807101,37.48,72133.05,15.2,0.6121,0.00016,24.21779]
[1780317807111,37.48,72133.05,15.2,0.6121,0.00016,24.21779]
[1780317807251,37.48,72131.39,15.2,0.61183,0.00016,24.22207]
[1780317808256,37.48,72124.48,15.2,0.61071,0.00016,24.2397]
[1780317809627,37.48,72124.48,15.2,0.61071,0.00016,24.2397]
[1780317810033,37.48,72124.06,15.2,0.61064,0.00016,24.24073]
[1780317810270,37.48,72130.34,15.2,0.61166,0.00016,24.22467]
[1780317811691,37.48,72130.83,15.2,0.61176,0.00016,24.22017]
[1780317812284,37.48,72133.94,15.2,0.61226,0.00016,24.21214]
[1780317812834,37.48,72133.94,15.2,0.61226,0.00016,24.21214]
[1780317818326,37.48,72140.77,15.2,0.61336,0.00016,24.19446]
[1780317820340,37.48,72144.98,15.2,0.61404,0.00016,24.18343]
[1780317825376,37.48,72146.85,15.2,0.61435,0.00016,24.1785]
[1780317830411,37.48,72146.97,15.2,0.61437,0.00016,24.17817]
[1780317835447,37.48,72145.09,15.2,0.61406,0.00016,24.18309]
[1780317840482,37.47,72143.35,15.2,0.6138,0.00016,24.18727]
[1780317841604,37.47,72143.35,15.2,0.6138,0.00016,24.18727]
[1780317844510,37.46,72148.01,15.2,0.61457,0.00016,24.17479]
[1780317848541,37.46,72148.49,15.2,0.61465,0.00016,24.17349]
[1780317848547,37.46,72148.49,15.2,0.61465,0.00016,24.17349]
[1780317848589,37.46,72149.12,15.2,0.61475,0.00016,24.17182]
[1780317848875,37.46,72149.12,15.2,0.61475,0.00016,24.17182]
[1780317849565,37.46,72165.03,15.2,0.61732,0.00016,24.12928]
[1780317850178,37.46,72165.03,15.2,0.61732,0.00016,24.12928]
[1780317850533,37.46,72165.03,15.2,0.61732,0.00016,24.12928]
[1780317850569,37.46,72171.7,15.2,0.61839,0.00016,24.11117]
[1780317850814,37.46,72171.7,15.2,0.61839,0.00016,24.11117]
[1780317850940,37.46,72171.7,15.2,0.61839,0.00016,24.11117]
[1780317850990,37.46,72171.7,15.2,0.61839,0.00016,24.11117]
[1780317851507,37.46,72171.7,15.2,0.61839,0.00016,24.11117]
[1780317851573,37.46,72171.7,15.2,0.61839,0.00016,24.11117]
[1780317851601,37.46,72171.7,15.2,0.61839,0.00016,24.11117]
[1780317851645,37.46,72171.7,15.2,0.61839,0.00016,24.11117]
[1780317851633,37.46,72175.92,15.2,0.61907,0.00016,24.09964]
[1780317851694,37.46,72175.92,15.2,0.61907,0.00016,24.09964]
[1780317851751,37.46,72175.92,15.2,0.61907,0.00016,24.09964]
[1780317851907,37.46,72175.92,15.2,0.61907,0.00016,24.09964]
[1780317852557,37.46,72175.92,15.2,0.61907,0.00016,24.09964]
[1780317852851,37.46,72178.07,15.2,0.61941,0.00016,24.09377]
[1780317853106,37.46,72178.07,15.2,0.61941,0.00016,24.09377]
[1780317853426,37.46,72178.07,15.2,0.61941,0.00016,24.09377]
[1780317853591,37.46,72184.86,15.2,0.6205,0.00016,24.07501]
[1780317853773,37.46,72184.86,15.2,0.6205,0.00016,24.07501]
[1780317853800,37.46,72184.86,15.2,0.6205,0.00016,24.07501]
[1780317854598,37.46,72189.81,15.2,0.62129,0.00016,24.06117]
[1780317854865,37.46,72189.81,15.2,0.62129,0.00016,24.06117]
[1780317855605,37.46,72189.74,15.2,0.62128,0.00016,24.06136]
[1780317856612,37.46,72196.16,15.2,0.62231,0.00016,24.04327]
[1780317858499,37.46,72195.98,15.2,0.62229,0.00016,24.04375]
[1780317858626,37.46,72190.8,15.2,0.62146,0.00016,24.05831]
[1780317863661,37.46,72191.23,15.2,0.62153,0.00016,24.05692]
[1780317868696,37.46,72188.26,15.2,0.62107,0.00016,24.06505]
[1780317873858,37.46,72188.48,15.2,0.62112,0.00016,24.0612]
[1780317874391,37.46,72183.15,15.2,0.62026,0.00016,24.07607]
[1780317875387,37.46,72183.15,15.2,0.62026,0.00016,24.07607]
[1780317875404,37.46,72183.15,15.2,0.62026,0.00016,24.07607]
[1780317875434,37.46,72183.15,15.2,0.62026,0.00016,24.07607]
[1780317875456,37.46,72183.15,15.2,0.62026,0.00016,24.07607]
[1780317875460,37.46,72183.15,15.2,0.62026,0.00016,24.07607]
[1780317875745,37.46,72176.83,15.2,0.61924,0.00016,24.09354]
[1780317876752,37.46,72172.82,15.2,0.6186,0.00016,24.10456]
[1780317880920,37.46,72173.76,15.2,0.61875,0.00016,24.102]
[1780317881704,37.46,72173.76,15.2,0.61875,0.00016,24.102]
[1780317881732,37.46,72173.69,15.2,0.61874,0.00016,24.10221]
[1780317881787,37.46,72170.82,15.2,0.61827,0.00016,24.11006]
[1780317883220,37.46,72170.82,15.2,0.61827,0.00016,24.11006]
[1780317883253,37.46,72170.82,15.2,0.61827,0.00016,24.11006]
[1780317883389,37.46,72170.82,15.2,0.61827,0.00016,24.11006]
[1780317883456,37.46,72170.82,15.2,0.61827,0.00016,24.11006]
[1780317883484,37.46,72170.82,15.2,0.61827,0.00016,24.11006]
[1780317883492,37.46,72169.35,15.2,0.61804,0.00016,24.11409]
[1780317884402,37.46,72169.35,15.2,0.61804,0.00016,24.11409]
[1780317884495,37.46,72169.35,15.2,0.61804,0.00016,24.11409]
[1780317884615,37.46,72173.92,15.2,0.61877,0.00016,24.1016]
[1780317884740,37.46,72173.92,15.2,0.61877,0.00016,24.1016]
[1780317885855,37.46,72175.96,15.2,0.6191,0.00016,24.09601]
[1780317886821,37.46,72181.92,15.2,0.62006,0.00016,24.07957]
[1780317887856,37.46,72181.92,15.2,0.62006,0.00016,24.07957]
[1780317890505,37.46,72182.02,15.2,0.62007,0.00016,24.07934]
[1780317890689,37.46,72182.02,15.2,0.62007,0.00016,24.07934]
[1780317890850,37.46,72186.28,15.2,0.62075,0.00016,24.06754]
[1780317891857,37.46,72192.05,15.2,0.62168,0.00016,24.05136]
[1780317895508,37.46,72196.46,15.2,0.62239,0.00016,24.03886]
[1780317897408,37.46,72195.92,15.2,0.62231,0.00016,24.04035]
[1780317897460,37.46,72196.07,15.2,0.62233,0.00016,24.03988]
[1780317901120,37.45,72193.47,15.2,0.62192,0.00016,24.0471]
[1780317901186,37.45,72189.19,15.2,0.62124,0.00016,24.05909]
[1780317904396,37.45,72193.0,15.2,0.62185,0.00016,24.04828]
[1780317904434,37.45,72199.38,15.2,0.62288,0.00016,24.03018]
[1780317904989,37.45,72199.38,15.2,0.62288,0.00016,24.03018]
[1780317905955,37.45,72210.84,15.2,0.62472,0.00016,23.99731]
[1780317907969,37.45,72206.7,15.2,0.62406,0.00016,24.00912]
[1780317913004,37.45,72209.75,15.2,0.62455,0.00016,24.00021]
[1780317914435,37.45,72209.75,15.2,0.62455,0.00016,24.00021]
[1780317915018,37.44,72203.72,15.2,0.62359,0.00016,24.01746]
[1780317917335,37.44,72202.54,15.2,0.6234,0.00016,24.02081]
[1780317918201,37.44,72211.39,15.2,0.62482,0.00016,23.99539]
[1780317919305,37.44,72211.39,15.2,0.62482,0.00016,23.99539]
[1780317924081,37.45,72203.47,15.2,0.62355,0.00016,24.01821]
[1780317925304,37.45,72203.47,15.2,0.62355,0.00016,24.01821]
[1780317925322,37.45,72202.31,15.2,0.62336,0.00016,24.02153]
[1780317926097,37.45,72193.49,15.2,0.62195,0.00016,24.04655]
[1780317928015,37.45,72192.42,15.2,0.62178,0.00016,24.04955]
[1780317928042,37.45,72192.42,15.2,0.62178,0.00016,24.04955]
[1780317928092,37.45,72192.42,15.2,0.62178,0.00016,24.04955]
[1780317928392,37.45,72192.42,15.2,0.62178,0.00016,24.04955]
[1780317928477,37.44,72184.56,15.2,0.62052,0.00016,24.07154]
[1780317929016,37.44,72184.56,15.2,0.62052,0.00016,24.07154]
[1780317929118,37.44,72180.02,15.2,0.61979,0.00016,24.08413]
[1780317930585,37.44,72180.02,15.2,0.61979,0.00016,24.08413]
[1780317930589,37.45,72173.4,15.2,0.61872,0.00016,24.10242]
[1780317931701,37.45,72173.4,15.2,0.61872,0.00016,24.10242]
[1780317931437,37.45,72169.4,15.2,0.61809,0.00016,24.11016]
[1780317932149,37.45,72163.43,15.2,0.61712,0.00016,24.1264]
[1780317932814,37.45,72163.43,15.2,0.61712,0.00016,24.1264]
[1780317933155,37.45,72169.47,15.2,0.61809,0.00016,24.11004]
[1780317938191,37.45,72169.43,15.2,0.61808,0.00016,24.1103]
[1780317943227,37.45,72167.69,15.2,0.61779,0.00016,24.11522]
[1780317943976,37.45,72167.69,15.2,0.61779,0.00016,24.11522]
[1780317944233,37.45,72166.82,15.2,0.61765,0.00016,24.11762]
[1780317946475,37.46,72165.95,15.2,0.61751,0.00016,24.12001]
[1780317946644,37.46,72165.95,15.2,0.61751,0.00016,24.12001]
[1780317946664,37.46,72165.95,15.2,0.61751,0.00016,24.12001]
[1780317947253,37.46,72156.64,15.2,0.616,0.00016,24.14513]
[1780317950275,37.46,72151.92,15.2,0.61524,0.00016,24.15774]
[1780317950793,37.46,72151.92,15.2,0.61524,0.00016,24.15774]
[1780317955503,37.46,72147.66,15.2,0.61455,0.00016,24.16902]
[1780317955596,37.46,72147.41,15.2,0.61451,0.00016,24.16968]
[1780317956553,37.46,72147.41,15.2,0.61451,0.00016,24.16968]
[1780317956637,37.46,72147.6,15.2,0.61454,0.00016,24.16917]
[1780317962625,37.46,72146.99,15.2,0.61444,0.00016,24.17077]
[1780317963213,37.46,72147.78,15.2,0.61457,0.00016,24.16869]
[1780317968729,37.46,72150.2,15.2,0.61496,0.00016,24.1623]
[1780317968757,37.46,72143.17,15.2,0.61383,0.00016,24.18082]
[1780317971422,37.46,72138.46,15.2,0.61307,0.00016,24.19308]
[1780317972987,37.46,72137.84,15.2,0.61297,0.00016,24.19468]
[1780317973435,37.46,72130.56,15.2,0.61179,0.00016,24.21347]
[1780317974009,37.46,72130.56,15.2,0.61179,0.00016,24.21347]
[1780317975984,37.45,72126.57,15.2,0.61115,0.00016,24.22364]
[1780317975998,37.45,72126.57,15.2,0.61115,0.00016,24.22364]
[1780317976164,37.45,72126.57,15.2,0.61115,0.00016,24.22364]
[1780317976638,37.45,72126.57,15.2,0.61115,0.00016,24.22364]
[1780317976748,37.45,72126.57,15.2,0.61115,0.00016,24.22364]
[1780317976715,37.45,72113.69,15.2,0.60906,0.00016,24.25616]
[1780317976832,37.45,72113.69,15.2,0.60906,0.00016,24.25616]
[1780317977593,37.45,72106.14,15.2,0.60783,0.00016,24.27494]
[1780317978190,37.45,72106.14,15.2,0.60783,0.00016,24.27494]
[1780317978192,37.45,72106.14,15.2,0.60783,0.00016,24.27494]
[1780317978196,37.45,72106.14,15.2,0.60783,0.00016,24.27494]
[1780317978232,37.45,72106.14,15.2,0.60783,0.00016,24.27494]
[1780317978472,37.45,72104.79,15.2,0.60762,0.00016,24.27826]
[1780317979479,37.45,72099.45,15.2,0.60675,0.00016,24.29136]
[1780317980598,37.45,72099.45,15.2,0.60675,0.00016,24.29136]
[1780317981753,37.45,72098.74,15.2,0.60663,0.00016,24.29307]
[1780317984037,37.44,72097.48,15.2,0.60645,0.00016,24.29572]
[1780317989550,37.44,72095.84,15.2,0.60619,0.00016,24.29965]
[1780317993444,37.44,72096.29,15.2,0.60628,0.00016,24.29531]
[1780317997730,37.44,72096.54,15.2,0.60632,0.00016,24.29466]
[1780317997745,37.44,72096.54,15.2,0.60632,0.00016,24.29466]
[1780317998613,37.44,72090.5,15.2,0.60534,0.00016,24.30926]
[1780317998895,37.44,72090.5,15.2,0.60534,0.00016,24.30926]
[1780317999620,37.43,72087.76,15.2,0.60491,0.00016,24.31565]
[1780318000936,37.44,72089.3,15.2,0.60514,0.00016,24.3123]
[1780318001005,37.44,72089.3,15.2,0.60514,0.00016,24.3123]
[1780318001034,37.44,72089.3,15.2,0.60514,0.00016,24.3123]
[1780318001283,37.44,72089.3,15.2,0.60514,0.00016,24.3123]
[1780318001634,37.44,72100.5,15.2,0.60696,0.00016,24.28514]
[1780318003648,37.44,72102.67,15.2,0.60731,0.00016,24.27976]
[1780318005662,37.44,72107.39,15.2,0.60808,0.00016,24.26806]
[1780318007337,37.44,72106.43,15.2,0.60793,0.00016,24.27042]
[1780318007639,37.44,72106.43,15.2,0.60793,0.00016,24.27042]
[1780318008232,37.44,72106.93,15.2,0.60801,0.00016,24.26916]
[1780318009822,37.44,72110.54,15.2,0.6086,0.00016,24.26017]
[1780318010173,37.44,72109.93,15.2,0.6085,0.00016,24.26168]
[1780318011331,37.44,72109.61,15.2,0.60845,0.00016,24.26246]
[1780318011423,37.44,72109.61,15.2,0.60845,0.00016,24.26246]
[1780318011430,37.44,72109.61,15.2,0.60845,0.00016,24.26246]
[1780318012637,37.44,72107.06,15.2,0.60803,0.00016,24.26878]
[1780318017162,37.44,72103.17,15.2,0.60739,0.00016,24.27854]
[1780318017332,37.44,72103.17,15.2,0.60739,0.00016,24.27854]
[1780318017596,37.44,72103.17,15.2,0.60739,0.00016,24.27854]
[1780318017749,37.44,72093.93,15.2,0.60589,0.00016,24.30113]
[1780318018390,37.44,72093.93,15.2,0.60589,0.00016,24.30113]
[1780318018408,37.44,72093.93,15.2,0.60589,0.00016,24.30113]
[1780318018756,37.44,72085.15,15.2,0.60446,0.00016,24.32229]
[1780318019520,37.44,72085.15,15.2,0.60446,0.00016,24.32229]
[1780318019879,37.44,72084.51,15.2,0.60435,0.00016,24.32385]
[1780318020770,37.44,72087.72,15.2,0.60487,0.00016,24.31621]
[1780318025805,37.45,72087.42,15.2,0.60481,0.00016,24.31709]
[1780318029538,37.45,72086.66,15.2,0.60468,0.00016,24.31902]
[1780318033906,37.46,72087.28,15.2,0.60478,0.00016,24.31767]
[1780318034339,37.46,72087.28,15.2,0.60478,0.00016,24.31767]
[1780318037366,37.46,72086.07,15.2,0.60457,0.00016,24.32067]
[1780318037467,37.46,72082.03,15.2,0.60391,0.00016,24.33037]
[1780318038421,37.46,72082.03,15.2,0.60391,0.00016,24.33037]
[1780318038500,37.46,72078.74,15.2,0.60337,0.00016,24.33818]
[1780318039035,37.46,72078.74,15.2,0.60337,0.00016,24.33818]
[1780318039120,37.46,72075.31,15.2,0.60281,0.00016,24.34627]
[1780318040924,37.46,72070.28,15.2,0.60199,0.00016,24.35803]
[1780318045963,37.46,72071.57,15.2,0.6022,0.00016,24.35509]
[1780318050998,37.46,72068.77,15.2,0.60174,0.00016,24.36165]
[1780318056034,37.47,72069.72,15.2,0.6019,0.00016,24.3563]
[1780318061069,37.47,72068.53,15.2,0.6017,0.00016,24.3591]
[1780318063035,37.47,72065.84,15.2,0.60126,0.00016,24.36532]
[1780318064421,37.47,72065.5,15.2,0.60121,0.00016,24.36611]
[1780318064592,37.47,72065.5,15.2,0.60121,0.00016,24.36611]
[1780318064788,37.47,72065.5,15.2,0.60121,0.00016,24.36611]
[1780318065274,37.47,72063.31,15.2,0.60085,0.00016,24.37115]
[1780318065562,37.47,72063.31,15.2,0.60085,0.00016,24.37115]
[1780318065657,37.47,72071.66,15.2,0.60221,0.00016,24.35183]
[1780318066058,37.47,72071.66,15.2,0.60221,0.00016,24.35183]
[1780318066475,37.47,72086.7,15.2,0.60466,0.00016,24.31644]
[1780318067549,37.47,72086.7,15.2,0.60466,0.00016,24.31644]
[1780318067571,37.47,72088.09,15.2,0.60488,0.00016,24.31315]
[1780318068124,37.47,72081.03,15.2,0.60373,0.00016,24.33]
[1780318073159,37.47,72078.63,15.2,0.60333,0.00016,24.33577]
[1780318074398,37.47,72078.63,15.2,0.60333,0.00016,24.33577]
[1780318074500,37.47,72076.74,15.2,0.60302,0.00016,24.34024]
[1780318076180,37.48,72072.03,15.2,0.60225,0.00016,24.35129]
[1780318078415,37.48,72073.12,15.2,0.60243,0.00016,24.34875]
[1780318079212,37.48,72073.43,15.2,0.60248,0.00016,24.34804]
[1780318081215,37.48,72066.64,15.2,0.60137,0.00016,24.36384]
[1780318085244,37.48,72070.94,15.2,0.60207,0.00016,24.35388]
[1780318089157,37.48,72068.48,15.2,0.60167,0.00016,24.35961]
[1780318089197,37.48,72068.48,15.2,0.60167,0.00016,24.35961]
[1780318089349,37.48,72068.48,15.2,0.60167,0.00016,24.35961]
[1780318089367,37.48,72064.07,15.2,0.60095,0.00016,24.36978]
[1780318093998,37.48,72063.41,15.2,0.60084,0.00016,24.37129]
[1780318094537,37.48,72063.41,15.2,0.60084,0.00016,24.37129]
[1780318094560,37.48,72063.41,15.2,0.60084,0.00016,24.37129]
[1780318094592,37.48,72063.41,15.2,0.60084,0.00016,24.37129]
[1780318094863,37.48,72058.12,15.2,0.59998,0.00016,24.38336]
[1780318094975,37.48,72058.12,15.2,0.59998,0.00016,24.38336]
[1780318095420,37.48,72058.12,15.2,0.59998,0.00016,24.38336]
[1780318095510,37.48,72058.12,15.2,0.59998,0.00016,24.38336]
[1780318095586,37.48,72048.79,15.2,0.59846,0.00016,24.40438]
[1780318096400,37.48,72048.79,15.2,0.59846,0.00016,24.40438]
[1780318097564,37.48,72047.98,15.2,0.59833,0.00016,24.40617]
[1780318097603,37.48,72040.47,15.2,0.5971,0.00016,24.42279]
[1780318099783,37.47,72038.28,15.2,0.59675,0.00016,24.42736]
[1780318100343,37.47,72036.35,15.2,0.59643,0.00016,24.43176]
[1780318100649,37.47,72036.35,15.2,0.59643,0.00016,24.43176]
[1780318100750,37.47,72036.35,15.2,0.59643,0.00016,24.43176]
[1780318100873,37.48,72035.21,15.2,0.59623,0.00016,24.4344]
[1780318100991,37.48,72035.21,15.2,0.59623,0.00016,24.4344]
[1780318101030,37.48,72035.21,15.2,0.59623,0.00016,24.4344]
[1780318101358,37.48,72051.82,15.2,0.59895,0.00016,24.39767]
[1780318102075,37.48,72051.82,15.2,0.59895,0.00016,24.39767]
[1780318102314,37.48,72051.82,15.2,0.59895,0.00016,24.39767]
[1780318102939,37.48,72051.82,15.2,0.59895,0.00016,24.39767]
[1780318102478,37.48,72051.87,15.2,0.59896,0.00016,24.39754]
[1780318105393,37.48,72049.61,15.2,0.59859,0.00016,24.40257]
[1780318105749,37.48,72049.61,15.2,0.59859,0.00016,24.40257]
[1780318106189,37.48,72049.32,15.2,0.59854,0.00016,24.4032]
[1780318108276,37.48,72046.95,15.2,0.59816,0.00016,24.40845]
[1780318112704,37.47,72048.36,15.2,0.5984,0.00016,24.40209]
[1780318112749,37.47,72048.36,15.2,0.5984,0.00016,24.40209]
[1780318112817,37.47,72048.36,15.2,0.5984,0.00016,24.40209]
[1780318112841,37.47,72048.36,15.2,0.5984,0.00016,24.40209]
[1780318113415,37.47,72047.77,15.2,0.5983,0.00016,24.40341]
[1780318113816,37.47,72047.77,15.2,0.5983,0.00016,24.40341]
[1780318115513,37.47,72046.24,15.2,0.59805,0.00016,24.40681]
[1780318115543,37.47,72046.24,15.2,0.59805,0.00016,24.40681]
[1780318115586,37.47,72046.24,15.2,0.59805,0.00016,24.40681]
[1780318116939,37.47,72047.36,15.2,0.59824,0.00016,24.40432]
[1780318119351,37.48,72044.55,15.2,0.59778,0.00016,24.41058]
[1780318122348,37.48,72041.32,15.2,0.59725,0.00016,24.41772]
[1780318124608,37.48,72044.24,15.2,0.59773,0.00016,24.41127]
[1780318124693,37.48,72044.24,15.2,0.59773,0.00016,24.41127]
[1780318124927,37.48,72044.24,15.2,0.59773,0.00016,24.41127]
[1780318125121,37.48,72045.65,15.2,0.59796,0.00016,24.40814]
[1780318125526,37.47,72056.69,15.2,0.59976,0.00016,24.38334]
[1780318126148,37.47,72056.69,15.2,0.59976,0.00016,24.38334]
[1780318128217,37.47,72058.2,15.2,0.60001,0.00016,24.3799]
[1780318129446,37.47,72058.91,15.2,0.60013,0.00016,24.37827]
[1780318129854,37.47,72058.91,15.2,0.60013,0.00016,24.37827]
[1780318130564,37.47,72075.27,15.2,0.6028,0.00016,24.34046]
[1780318131572,37.47,72075.95,15.2,0.60291,0.00016,24.33888]
[1780318136607,37.48,72074.62,15.2,0.60269,0.00016,24.34208]
[1780318141642,37.48,72074.95,15.2,0.60273,0.00016,24.34138]
[1780318146232,37.48,72075.26,15.2,0.60278,0.00016,24.34071]
[1780318146677,37.48,72079.49,15.2,0.60347,0.00016,24.33078]
[1780318148374,37.48,72083.25,15.2,0.60408,0.00016,24.32189]
[1780318148691,37.48,72078.64,15.2,0.60333,0.00016,24.33283]
[1780318152093,37.48,72078.16,15.2,0.60325,0.00016,24.33401]
[1780318152882,37.48,72078.16,15.2,0.60325,0.00016,24.33401]
[1780318152887,37.48,72072.64,15.2,0.60235,0.00016,24.34696]
[1780318158762,37.48,72076.53,15.2,0.60298,0.00016,24.33791]
[1780318159472,37.48,72076.53,15.2,0.60298,0.00016,24.33791]
[1780318159769,37.48,72076.33,15.2,0.60294,0.00016,24.33839]
[1780318164413,37.49,72077.41,15.2,0.60312,0.00016,24.33591]
[1780318164804,37.49,72077.02,15.2,0.60305,0.00016,24.33684]
[1780318167045,37.49,72074.77,15.2,0.60268,0.00016,24.34215]
[1780318167825,37.49,72079.0,15.2,0.60337,0.00016,24.33222]
[1780318168324,37.49,72079.0,15.2,0.60337,0.00016,24.33222]
[1780318173868,37.49,72084.58,15.2,0.60428,0.00016,24.31595]
[1780318176889,37.49,72089.71,15.2,0.60511,0.00016,24.30377]
[1780318177092,37.49,72089.71,15.2,0.60511,0.00016,24.30377]
[1780318177099,37.49,72089.71,15.2,0.60511,0.00016,24.30377]
[1780318177751,37.49,72089.71,15.2,0.60511,0.00016,24.30377]
[1780318177896,37.49,72094.57,15.2,0.6059,0.00016,24.29208]
[1780318181980,37.5,72093.11,15.2,0.60566,0.00016,24.2957]
[1780318181924,37.5,72088.97,15.2,0.60498,0.00016,24.30569]
[1780318186710,37.5,72088.32,15.2,0.60487,0.00016,24.30735]
[1780318186959,37.5,72083.31,15.2,0.60406,0.00016,24.31932]
[1780318191994,37.5,72082.44,15.2,0.60391,0.00016,24.3215]
[1780318196903,37.51,72084.52,15.2,0.60424,0.00016,24.31666]
[1780318201176,37.51,72084.12,15.2,0.60417,0.00016,24.31771]
[1780318201208,37.51,72084.12,15.2,0.60417,0.00016,24.31771]
[1780318201229,37.51,72084.12,15.2,0.60417,0.00016,24.31771]
[1780318201493,37.51,72084.02,15.2,0.60415,0.00016,24.318]
[1780318202064,37.51,72077.92,15.2,0.60316,0.00016,24.33242]
[1780318206092,37.51,72073.08,15.2,0.60236,0.00016,24.34381]
[1780318209366,37.51,72073.15,15.2,0.60237,0.00016,24.34367]
[1780318209400,37.51,72073.68,15.2,0.60246,0.00016,24.34245]
[1780318210121,37.51,72082.55,15.2,0.6039,0.00016,24.3216]
[1780318213931,37.51,72082.74,15.2,0.60393,0.00016,24.32118]
[1780318219187,37.52,72083.12,15.2,0.60398,0.00016,24.32044]
[1780318224751,37.52,72085.79,15.2,0.60441,0.00016,24.3142]
[1780318224754,37.52,72085.79,15.2,0.60441,0.00016,24.3142]
[1780318225157,37.52,72085.65,15.2,0.60439,0.00016,24.31458]
[1780318227232,37.52,72086.13,15.2,0.60446,0.00016,24.3135]
[1780318227249,37.52,72086.13,15.2,0.60446,0.00016,24.3135]
[1780318227314,37.52,72085.53,15.2,0.60436,0.00016,24.31496]
[1780318228115,37.52,72085.53,15.2,0.60436,0.00016,24.31496]
[1780318228252,37.52,72080.37,15.2,0.60352,0.00016,24.32721]
[1780318229348,37.52,72080.37,15.2,0.60352,0.00016,24.32721]
[1780318229444,37.52,72080.37,15.2,0.60352,0.00016,24.32721]
[1780318229884,37.52,72080.37,15.2,0.60352,0.00016,24.32721]
[1780318229888,37.52,72079.28,15.2,0.60334,0.00016,24.3298]
[1780318231828,37.53,72075.07,15.2,0.60267,0.00016,24.33651]
[1780318232280,37.53,72070.98,15.2,0.602,0.00016,24.34604]
[1780318237315,37.53,72070.01,15.2,0.60184,0.00016,24.34832]
[1780318242349,37.53,72075.2,15.2,0.60268,0.00016,24.33626]
[1780318243392,37.53,72075.2,15.2,0.60268,0.00016,24.33626]
[1780318243471,37.53,72074.93,15.2,0.60264,0.00016,24.3369]
[1780318246071,37.53,72075.93,15.2,0.6028,0.00016,24.33457]
[1780318247501,37.53,72077.18,15.2,0.603,0.00016,24.33167]
[1780318248392,37.53,72088.64,15.2,0.60487,0.00016,24.30455]
[1780318249399,37.53,72090.0,15.2,0.60509,0.00016,24.30133]
[1780318254434,37.53,72090.05,15.2,0.60508,0.00016,24.30137]
[1780318260073,37.54,72088.82,15.2,0.60488,0.00016,24.30443]
[1780318262071,37.54,72089.06,15.2,0.60491,0.00016,24.30391]
[1780318262291,37.54,72091.87,15.2,0.60537,0.00016,24.29718]
[1780318262295,37.54,72091.87,15.2,0.60537,0.00016,24.29718]
[1780318262490,37.54,72100.46,15.2,0.60676,0.00016,24.2764]
[1780318263497,37.54,72105.15,15.2,0.60752,0.00016,24.2649]
[1780318264953,37.54,72105.15,15.2,0.60752,0.00016,24.2649]
[1780318265010,37.54,72103.61,15.2,0.60728,0.00016,24.26867]
[1780318270546,37.54,72100.82,15.2,0.60683,0.00016,24.27544]
[1780318275331,37.54,72101.36,15.2,0.60692,0.00016,24.27408]
[1780318280616,37.53,72099.65,15.2,0.60664,0.00016,24.27818]
[1780318281338,37.53,72099.65,15.2,0.60664,0.00016,24.27818]
[1780318281595,37.53,72099.65,15.2,0.60664,0.00016,24.27818]
[1780318281623,37.53,72100.39,15.2,0.60676,0.00016,24.27636]
[1780318286243,37.53,72102.97,15.2,0.60718,0.00016,24.27002]
[1780318286658,37.53,72101.7,15.2,0.60698,0.00016,24.27312]
[1780318291693,37.53,72100.28,15.2,0.60676,0.00016,24.27333]
[1780318296132,37.53,72100.21,15.2,0.60675,0.00016,24.27347]
[1780318296728,37.53,72093.04,15.2,0.60559,0.00016,24.29088]
[1780318298853,37.53,72092.08,15.2,0.60543,0.00016,24.29322]
[1780318298858,37.53,72092.08,15.2,0.60543,0.00016,24.29322]
[1780318299749,37.53,72101.27,15.2,0.60692,0.00016,24.27094]
[1780318304784,37.53,72102.7,15.2,0.60716,0.00016,24.26741]
[1780318309818,37.53,72102.74,15.2,0.60716,0.00016,24.26729]
[1780318314855,37.53,72102.31,15.2,0.6071,0.00016,24.26831]
[1780318316088,37.53,72102.31,15.2,0.6071,0.00016,24.26831]
[1780318316869,37.53,72098.12,15.2,0.60642,0.00016,24.27852]
[1780318317573,37.53,72098.12,15.2,0.60642,0.00016,24.27852]
[1780318319961,37.53,72101.59,15.2,0.60698,0.00016,24.27005]
[1780318320885,37.53,72101.69,15.2,0.607,0.00016,24.26979]
[1780318320900,37.53,72097.0,15.2,0.60624,0.00016,24.28121]
[1780318321909,37.53,72101.13,15.2,0.60691,0.00016,24.27115]
[1780318326447,37.53,72102.18,15.2,0.60708,0.00016,24.26856]
[1780318330972,37.53,72092.53,15.2,0.60551,0.00016,24.29199]
[1780318333587,37.53,72095.93,15.2,0.60606,0.00016,24.28378]
[1780318338390,37.53,72095.7,15.2,0.60603,0.00016,24.28431]
[1780318338421,37.53,72095.7,15.2,0.60603,0.00016,24.28431]
[1780318338774,37.53,72095.7,15.2,0.60603,0.00016,24.28431]
[1780318339198,37.53,72095.7,15.2,0.60603,0.00016,24.28431]
[1780318339031,37.53,72105.81,15.2,0.60767,0.00016,24.25962]
[1780318339216,37.53,72105.81,15.2,0.60767,0.00016,24.25962]
[1780318339489,37.53,72105.81,15.2,0.60767,0.00016,24.25962]
[1780318340037,37.53,72118.21,15.2,0.60968,0.00016,24.22878]
[1780318340253,37.53,72118.21,15.2,0.60968,0.00016,24.22878]
[1780318341044,37.53,72117.36,15.2,0.60954,0.00016,24.23087]
[1780318345916,37.53,72116.45,15.2,0.60939,0.00016,24.23322]
[1780318351113,37.53,72118.78,15.2,0.60978,0.00016,24.22428]
[1780318356143,37.53,72120.22,15.2,0.61,0.00016,24.22074]
[1780318360179,37.54,72128.43,15.2,0.61132,0.00016,24.20006]
[1780318360281,37.54,72128.43,15.2,0.61132,0.00016,24.20006]
[1780318366220,37.54,72132.42,15.2,0.61196,0.00016,24.1901]
[1780318367948,37.54,72132.42,15.2,0.61196,0.00016,24.1901]
[1780318367969,37.54,72132.42,15.2,0.61196,0.00016,24.1901]
[1780318368234,37.54,72120.69,15.2,0.61005,0.00016,24.22002]
[1780318369907,37.54,72120.69,15.2,0.61005,0.00016,24.22002]
[1780318370763,37.54,72117.92,15.2,0.6096,0.00016,24.22705]
[1780318370979,37.54,72117.92,15.2,0.6096,0.00016,24.22705]
[1780318374432,37.54,72115.95,15.2,0.60929,0.00016,24.23191]
[1780318377298,37.54,72107.88,15.2,0.60799,0.00016,24.25184]
[1780318382958,37.54,72107.97,15.2,0.60801,0.00016,24.25148]
[1780318382975,37.54,72107.97,15.2,0.60801,0.00016,24.25148]
[1780318383012,37.54,72107.97,15.2,0.60801,0.00016,24.25148]
[1780318384027,37.53,72107.94,15.2,0.60801,0.00016,24.25147]
[1780318384049,37.53,72117.46,15.2,0.60955,0.00016,24.22774]
[1780318387371,37.53,72123.01,15.2,0.61046,0.00016,24.21368]
[1780318392406,37.53,72126.15,15.2,0.61097,0.00016,24.2056]
[1780318397441,37.53,72125.67,15.2,0.6109,0.00016,24.20663]
[1780318400706,37.52,72123.22,15.2,0.61051,0.00016,24.21277]
[1780318401821,37.52,72123.81,15.2,0.61061,0.00016,24.21123]
[1780318401892,37.52,72123.81,15.2,0.61061,0.00016,24.21123]
[1780318402476,37.52,72117.03,15.2,0.60951,0.00016,24.22831]
[1780318407513,37.52,72117.7,15.2,0.60962,0.00016,24.22671]
[1780318412548,37.53,72115.36,15.2,0.60924,0.00016,24.22943]
[1780318416073,37.53,72114.19,15.2,0.60905,0.00016,24.23238]
[1780318416077,37.53,72114.19,15.2,0.60905,0.00016,24.23238]
[1780318416129,37.53,72110.32,15.2,0.60843,0.00016,24.24202]
[1780318417688,37.53,72109.08,15.2,0.60822,0.00016,24.24509]
[1780318417735,37.53,72109.08,15.2,0.60822,0.00016,24.24509]
[1780318417789,37.53,72109.3,15.2,0.60826,0.00016,24.24455]
[1780318423626,37.53,72111.32,15.2,0.60859,0.00016,24.23955]
[1780318428661,37.53,72108.63,15.2,0.60815,0.00016,24.24622]
[1780318433696,37.53,72110.13,15.2,0.60839,0.00016,24.2425]
[1780318434916,37.53,72110.13,15.2,0.60839,0.00016,24.2425]
[1780318435710,37.53,72116.79,15.2,0.60947,0.00016,24.2259]
[1780318439023,37.53,72116.62,15.2,0.60945,0.00016,24.22635]
[1780318440753,37.53,72117.53,15.2,0.6096,0.00016,24.22402]
[1780318443738,37.52,72119.42,15.2,0.60991,0.00016,24.21911]
[1780318443780,37.52,72119.42,15.2,0.60991,0.00016,24.21911]
[1780318444685,37.52,72119.49,15.2,0.60992,0.00016,24.21889]
[1780318444774,37.52,72113.57,15.2,0.60897,0.00016,24.23371]
[1780318445869,37.52,72113.57,15.2,0.60897,0.00016,24.23371]
[1780318446181,37.52,72113.57,15.2,0.60897,0.00016,24.23371]
[1780318446282,37.52,72111.97,15.2,0.60871,0.00016,24.23767]
[1780318446630,37.52,72111.97,15.2,0.60871,0.00016,24.23767]
[1780318446788,37.52,72106.94,15.2,0.60789,0.00016,24.25011]
[1780318447324,37.52,72106.94,15.2,0.60789,0.00016,24.25011]
[1780318452830,37.52,72105.29,15.2,0.60764,0.00016,24.25397]
[1780318457865,37.51,72100.42,15.2,0.60686,0.00016,24.26574]
[1780318459301,37.51,72100.42,15.2,0.60686,0.00016,24.26574]
[1780318460768,37.51,72098.67,15.2,0.60658,0.00016,24.26993]
[1780318460869,37.51,72098.67,15.2,0.60658,0.00016,24.26993]
[1780318461248,37.51,72098.67,15.2,0.60658,0.00016,24.26993]
[1780318461320,37.51,72089.94,15.2,0.60516,0.00016,24.29103]
[1780318461893,37.51,72084.21,15.2,0.60422,0.00016,24.30475]
[1780318462867,37.51,72084.21,15.2,0.60422,0.00016,24.30475]
[1780318462900,37.51,72080.55,15.2,0.60363,0.00016,24.31344]
[1780318464470,37.51,72079.95,15.2,0.60353,0.00016,24.31488]
[1780318464913,37.51,72079.84,15.2,0.60351,0.00016,24.31516]
[1780318465446,37.51,72079.84,15.2,0.60351,0.00016,24.31516]
[1780318465921,37.51,72079.58,15.2,0.60347,0.00016,24.3158]
[1780318466530,37.51,72079.58,15.2,0.60347,0.00016,24.3158]
[1780318469475,37.51,72078.57,15.2,0.6033,0.00016,24.31824]
[1780318469949,37.51,72077.16,15.2,0.60307,0.00016,24.32157]
[1780318471963,37.51,72073.22,15.2,0.60243,0.00016,24.32762]
[1780318477342,37.52,72073.76,15.2,0.60252,0.00016,24.32641]
[1780318477643,37.52,72073.26,15.2,0.60244,0.00016,24.32759]
[1780318478005,37.52,72064.07,15.2,0.60094,0.00016,24.34887]
[1780318480137,37.52,72061.94,15.2,0.60059,0.00016,24.35374]
[1780318481440,37.52,72059.29,15.2,0.60016,0.00016,24.35978]
[1780318481497,37.52,72059.29,15.2,0.60016,0.00016,24.35978]
[1780318481999,37.52,72059.29,15.2,0.60016,0.00016,24.35978]
[1780318482033,37.52,72051.02,15.2,0.5988,0.00016,24.37845]
[1780318482385,37.52,72051.02,15.2,0.5988,0.00016,24.37845]
[1780318482591,37.52,72051.02,15.2,0.5988,0.00016,24.37845]
[1780318482848,37.52,72051.02,15.2,0.5988,0.00016,24.37845]
[1780318483401,37.52,72047.75,15.2,0.59827,0.00016,24.38574]
[1780318485300,37.52,72047.36,15.2,0.59821,0.00016,24.38659]
[1780318487275,37.51,72045.16,15.2,0.59785,0.00016,24.39144]
[1780318487320,37.51,72041.28,15.2,0.59722,0.00016,24.39999]
[1780318491010,37.51,72039.08,15.2,0.59686,0.00016,24.40478]
[1780318491096,37.51,72039.25,15.2,0.59689,0.00016,24.40441]
[1780318493634,37.51,72040.92,15.2,0.59716,0.00016,24.40073]
[1780318493636,37.51,72040.92,15.2,0.59716,0.00016,24.40073]
[1780318494117,37.51,72047.45,15.2,0.59823,0.00016,24.38626]
[1780318495438,37.51,72044.89,15.2,0.59781,0.00016,24.39193]
[1780318497731,37.51,72045.96,15.2,0.59799,0.00016,24.38952]
[1780318499293,37.51,72047.97,15.2,0.59832,0.00016,24.38503]
[1780318499521,37.51,72050.78,15.2,0.59878,0.00016,24.37873]
[1780318500729,37.51,72050.74,15.2,0.59878,0.00016,24.37881]
[1780318503180,37.51,72058.05,15.2,0.59997,0.00016,24.3623]
[1780318504405,37.51,72061.09,15.2,0.60047,0.00016,24.35537]
[1780318504552,37.51,72061.09,15.2,0.60047,0.00016,24.35537]
[1780318504637,37.51,72061.09,15.2,0.60047,0.00016,24.35537]
[1780318505194,37.51,72063.54,15.2,0.60087,0.00016,24.34977]
[1780318505396,37.51,72063.54,15.2,0.60087,0.00016,24.34977]
[1780318510741,37.51,72066.35,15.2,0.60132,0.00016,24.34344]
[1780318512988,37.51,72062.7,15.2,0.60072,0.00016,24.35187]
[1780318513250,37.51,72061.47,15.2,0.60052,0.00016,24.35471]
[1780318518285,37.51,72060.32,15.2,0.60033,0.00016,24.35735]
[1780318520728,37.51,72059.97,15.2,0.60027,0.00016,24.35815]
[1780318521308,37.51,72065.26,15.2,0.60114,0.00016,24.34604]
[1780318521689,37.51,72065.26,15.2,0.60114,0.00016,24.34604]
[1780318522923,37.51,72066.96,15.2,0.60141,0.00016,24.34213]
[1780318523321,37.51,72067.57,15.2,0.60151,0.00016,24.34074]
[1780318525969,37.52,72066.65,15.2,0.60136,0.00016,24.3429]
[1780318526342,37.52,72063.85,15.2,0.6009,0.00016,24.34936]
[1780318531377,37.52,72062.24,15.2,0.60065,0.00016,24.34986]
[1780318536412,37.52,72061.68,15.2,0.60056,0.00016,24.35115]
[1780318541447,37.52,72061.23,15.2,0.60048,0.00016,24.35217]
[1780318546482,37.52,72061.58,15.2,0.60054,0.00016,24.35137]
[1780318552524,37.52,72062.22,15.2,0.60064,0.00016,24.3499]
[1780318557559,37.52,72063.86,15.2,0.60091,0.00016,24.34614]
[1780318562594,37.52,72065.22,15.2,0.60113,0.00016,24.34303]
[1780318566072,37.52,72066.48,15.2,0.60134,0.00016,24.34014]
[1780318566497,37.52,72068.37,15.2,0.60165,0.00016,24.33578]
[1780318566613,37.52,72068.37,15.2,0.60165,0.00016,24.33578]
[1780318567034,37.52,72068.37,15.2,0.60165,0.00016,24.33578]
[1780318567176,37.52,72068.37,15.2,0.60165,0.00016,24.33578]
[1780318567446,37.52,72068.37,15.2,0.60165,0.00016,24.33578]
[1780318567237,37.52,72070.94,15.2,0.60207,0.00016,24.32983]
[1780318567897,37.52,72070.94,15.2,0.60207,0.00016,24.32983]
[1780318572670,37.52,72073.46,15.2,0.60247,0.00016,24.32405]
[1780318572700,37.52,72073.46,15.2,0.60247,0.00016,24.32405]
[1780318573597,37.52,72073.34,15.2,0.60245,0.00016,24.32435]
[1780318573617,37.52,72073.34,15.2,0.60245,0.00016,24.32435]
[1780318573691,37.52,72073.34,15.2,0.60245,0.00016,24.32435]
[1780318574256,37.52,72073.34,15.2,0.60245,0.00016,24.32435]
[1780318574274,37.52,72145.28,15.2,0.61412,0.00016,24.1461]
[1780318574503,37.52,72145.28,15.2,0.61412,0.00016,24.1461]
[1780318574547,37.52,72145.28,15.2,0.61412,0.00016,24.1461]
[1780318574553,37.52,72145.28,15.2,0.61412,0.00016,24.1461]
[1780318574785,37.52,72145.28,15.2,0.61412,0.00016,24.1461]
[1780318574834,37.52,72146.07,15.2,0.61425,0.00016,24.14402]
[1780318575525,37.52,72146.07,15.2,0.61425,0.00016,24.14402]
[1780318575963,37.52,72146.07,15.2,0.61425,0.00016,24.14402]
[1780318576281,37.52,72146.07,15.2,0.61425,0.00016,24.14402]
[1780318576382,37.52,72126.49,15.2,0.61109,0.00016,24.19466]
[1780318576682,37.52,72126.49,15.2,0.61109,0.00016,24.19466]
[1780318577118,37.52,72126.49,15.2,0.61109,0.00016,24.19466]
[1780318577215,37.52,72125.37,15.2,0.61091,0.00016,24.19747]
[1780318577562,37.52,72125.37,15.2,0.61091,0.00016,24.19747]
[1780318577746,37.52,72125.37,15.2,0.61091,0.00016,24.19747]
[1780318577941,37.52,72125.37,15.2,0.61091,0.00016,24.19747]
[1780318578585,37.52,72122.28,15.2,0.61041,0.00016,24.20528]
[1780318578651,37.52,72122.28,15.2,0.61041,0.00016,24.20528]
[1780318578958,37.52,72122.28,15.2,0.61041,0.00016,24.20528]
[1780318580802,37.52,72122.93,15.2,0.61052,0.00016,24.20355]
[1780318581477,37.52,72122.82,15.2,0.6105,0.00016,24.20379]
[1780318581483,37.52,72122.82,15.2,0.6105,0.00016,24.20379]
[1780318581716,37.52,72122.82,15.2,0.6105,0.00016,24.20379]
[1780318582645,37.51,72119.77,15.2,0.61001,0.00016,24.21146]
[1780318582763,37.51,72119.77,15.2,0.61001,0.00016,24.21146]
[1780318584195,37.51,72108.61,15.2,0.6082,0.00016,24.23926]
[1780318589132,37.51,72110.58,15.2,0.60853,0.00016,24.23427]
[1780318591516,37.51,72109.89,15.2,0.60842,0.00016,24.23601]
[1780318591821,37.51,72114.82,15.2,0.60923,0.00016,24.22052]
[1780318594009,37.51,72115.59,15.2,0.60935,0.00016,24.21861]
[1780318596856,37.51,72111.31,15.2,0.60865,0.00016,24.22936]
[1780318599569,37.51,72108.49,15.2,0.60819,0.00016,24.23638]
[1780318604912,37.51,72108.32,15.2,0.60817,0.00016,24.23683]
[1780318607379,37.51,72107.65,15.2,0.60806,0.00016,24.2385]
[1780318607395,37.51,72108.3,15.2,0.60816,0.00016,24.23689]
[1780318609053,37.51,72103.05,15.2,0.60731,0.00016,24.24984]
[1780318614861,37.51,72099.75,15.2,0.60677,0.00016,24.25789]
[1780318614982,37.51,72100.3,15.2,0.60686,0.00016,24.25654]
[1780318615989,37.51,72105.22,15.2,0.60766,0.00016,24.24447]
[1780318618602,37.51,72107.42,15.2,0.60802,0.00016,24.23905]
[1780318624399,37.52,72108.28,15.2,0.60816,0.00016,24.23696]
[1780318624506,37.52,72108.28,15.2,0.60816,0.00016,24.23696]
[1780318625524,37.52,72100.99,15.2,0.60697,0.00016,24.25491]
[1780318626836,37.52,72097.3,15.2,0.60637,0.00016,24.2639]
[1780318629086,37.52,72089.53,15.2,0.6051,0.00016,24.28275]
[1780318631593,37.52,72089.1,15.2,0.60503,0.00016,24.28386]
[1780318632107,37.52,72093.23,15.2,0.6057,0.00016,24.27396]
[1780318635202,37.52,72095.62,15.2,0.60608,0.00016,24.26825]
[1780318635270,37.52,72095.64,15.2,0.60608,0.00016,24.26825]
[1780318637270,37.52,72097.39,15.2,0.60637,0.00016,24.26404]
[1780318638149,37.52,72102.81,15.2,0.60725,0.00016,24.25085]
[1780318642177,37.52,72107.64,15.2,0.60803,0.00016,24.23896]
[1780318647212,37.53,72115.18,15.2,0.60925,0.00016,24.22025]
[1780318652247,37.53,72112.0,15.2,0.60874,0.00016,24.22505]
[1780318654951,37.53,72111.28,15.2,0.60862,0.00016,24.22685]
[1780318657083,37.53,72113.46,15.2,0.60898,0.00016,24.22144]
[1780318662317,37.53,72111.99,15.2,0.60874,0.00016,24.22516]
[1780318668358,37.53,72111.57,15.2,0.60866,0.00016,24.22624]
[1780318672900,37.53,72115.22,15.2,0.60926,0.00016,24.21717]
[1780318672918,37.53,72115.22,15.2,0.60926,0.00016,24.21717]
[1780318672946,37.53,72115.22,15.2,0.60926,0.00016,24.21717]
[1780318672958,37.53,72115.22,15.2,0.60926,0.00016,24.21717]
[1780318672980,37.53,72115.22,15.2,0.60926,0.00016,24.21717]
[1780318673053,37.53,72115.22,15.2,0.60926,0.00016,24.21717]
[1780318673116,37.53,72115.22,15.2,0.60926,0.00016,24.21717]
[1780318673394,37.53,72122.45,15.2,0.61043,0.00016,24.19899]
[1780318678429,37.53,72125.99,15.2,0.61099,0.00016,24.19012]
[1780318680949,37.54,72127.0,15.2,0.61115,0.00016,24.1876]
[1780318686485,37.54,72128.73,15.2,0.61142,0.00016,24.18335]
[1780318689932,37.54,72130.28,15.2,0.61167,0.00016,24.17942]
[1780318690901,37.54,72130.49,15.2,0.61171,0.00016,24.17888]
[1780318693503,37.54,72130.49,15.2,0.61171,0.00016,24.17889]
[1780318698570,37.54,72129.93,15.2,0.61161,0.00016,24.18035]
[1780318701041,37.54,72127.62,15.2,0.61124,0.00016,24.18626]
[1780318702034,37.54,72127.64,15.2,0.61124,0.00016,24.18621]
[1780318702597,37.54,72131.94,15.2,0.61194,0.00016,24.17521]
[1780318707809,37.54,72133.06,15.2,0.61212,0.00016,24.17234]
[1780318711179,37.54,72133.73,15.2,0.61223,0.00016,24.17064]
[1780318712811,37.54,72137.26,15.2,0.61281,0.00016,24.15832]
[1780318712821,37.54,72138.0,15.2,0.61293,0.00016,24.15642]
[1780318718712,37.54,72139.4,15.2,0.61315,0.00016,24.15285]
[1780318723747,37.55,72142.16,15.2,0.61359,0.00016,24.14577]
[1780318724754,37.55,72135.02,15.2,0.61244,0.00016,24.1643]
[1780318725929,37.55,72135.02,15.2,0.61244,0.00016,24.1643]
[1780318725969,37.55,72133.69,15.2,0.61222,0.00016,24.16775]
[1780318729113,37.54,72133.38,15.2,0.61217,0.00016,24.16848]
[1780318729127,37.54,72133.38,15.2,0.61217,0.00016,24.16848]
[1780318729752,37.54,72133.07,15.2,0.61213,0.00016,24.16924]
[1780318729797,37.54,72133.07,15.2,0.61213,0.00016,24.16924]
[1780318730028,37.54,72133.07,15.2,0.61213,0.00016,24.16924]
[1780318730165,37.54,72116.27,15.2,0.60941,0.00016,24.21187]
[1780318730793,37.54,72116.27,15.2,0.60941,0.00016,24.21187]
[1780318730796,37.54,72114.76,15.2,0.60916,0.00016,24.21562]
[1780318731718,37.54,72114.76,15.2,0.60916,0.00016,24.21562]
[1780318731973,37.54,72114.76,15.2,0.60916,0.00016,24.21562]
[1780318738023,37.54,72112.7,15.2,0.60884,0.00016,24.22059]
[1780318738071,37.54,72117.44,15.2,0.60961,0.00016,24.20871]
[1780318739862,37.54,72117.38,15.2,0.6096,0.00016,24.20883]
[1780318744761,37.54,72121.29,15.2,0.61024,0.00016,24.19889]
[1780318745817,37.54,72121.57,15.2,0.61029,0.00016,24.19816]
[1780318750936,37.53,72122.15,15.2,0.61038,0.00016,24.19663]
[1780318755971,37.53,72124.41,15.2,0.61075,0.00016,24.19084]
[1780318761007,37.53,72122.51,15.2,0.61045,0.00016,24.19562]
[1780318766209,37.53,72121.14,15.2,0.61023,0.00016,24.19903]
[1780318767169,37.53,72121.31,15.2,0.61026,0.00016,24.19859]
[1780318770072,37.53,72115.34,15.2,0.60929,0.00016,24.21353]
[1780318775106,37.53,72114.8,15.2,0.60922,0.00016,24.21156]
[1780318776747,37.53,72114.94,15.2,0.60925,0.00016,24.21119]
[1780318777120,37.53,72119.6,15.2,0.61,0.00016,24.19949]
[1780318779931,37.52,72122.8,15.2,0.61052,0.00016,24.19136]
[1780318782155,37.52,72127.31,15.2,0.61126,0.00016,24.17987]
[1780318782919,37.52,72127.31,15.2,0.61126,0.00016,24.17987]
[1780318783161,37.52,72131.02,15.2,0.61186,0.00016,24.17038]
[1780318785113,37.52,72131.18,15.2,0.61188,0.00016,24.16997]
[1780318787189,37.53,72135.84,15.2,0.61263,0.00016,24.15802]
[1780318791227,37.53,72135.66,15.2,0.6126,0.00016,24.1585]
[1780318794393,37.53,72137.01,15.2,0.61282,0.00016,24.15509]
[1780318794495,37.53,72137.34,15.2,0.61287,0.00016,24.15425]
[1780318795988,37.53,72137.48,15.2,0.61289,0.00016,24.15387]
[1780318796254,37.53,72138.76,15.2,0.6131,0.00016,24.15053]
[1780318800840,37.53,72137.45,15.2,0.61289,0.00016,24.15397]
[1780318801244,37.53,72137.45,15.2,0.61289,0.00016,24.15397]
[1780318801325,37.53,72147.38,15.2,0.61449,0.00016,24.12805]
[1780318801956,37.53,72147.38,15.2,0.61449,0.00016,24.12805]
[1780318801991,37.53,72147.38,15.2,0.61449,0.00016,24.12805]
[1780318802000,37.53,72147.38,15.2,0.61449,0.00016,24.12805]
[1780318802384,37.53,72147.38,15.2,0.61449,0.00016,24.12805]
[1780318802429,37.53,72145.11,15.2,0.61412,0.00016,24.13401]
[1780318803310,37.53,72145.11,15.2,0.61412,0.00016,24.13401]
[1780318803340,37.53,72145.11,15.2,0.61412,0.00016,24.13401]
[1780318803398,37.53,72130.67,15.2,0.61179,0.00016,24.17145]
[1780318803911,37.53,72130.67,15.2,0.61179,0.00016,24.17145]
[1780318804331,37.53,72134.35,15.2,0.61239,0.00016,24.16195]
[1780318807723,37.53,72133.18,15.2,0.61219,0.00016,24.16503]
[1780318807798,37.53,72133.18,15.2,0.61219,0.00016,24.16503]
[1780318807986,37.53,72133.18,15.2,0.61219,0.00016,24.16503]
[1780318808001,37.53,72133.18,15.2,0.61219,0.00016,24.16503]
[1780318808038,37.53,72133.18,15.2,0.61219,0.00016,24.16503]
[1780318808122,37.53,72133.18,15.2,0.61219,0.00016,24.16503]
[1780318808219,37.53,72133.18,15.2,0.61219,0.00016,24.16503]
[1780318808291,37.53,72133.18,15.2,0.61219,0.00016,24.16503]
[1780318808359,37.53,72127.16,15.2,0.61122,0.00016,24.18048]
[1780318810907,37.53,72124.95,15.2,0.61086,0.00016,24.18613]
[1780318811408,37.53,72124.95,15.2,0.61086,0.00016,24.18613]
[1780318811425,37.53,72124.95,15.2,0.61086,0.00016,24.18613]
[1780318811444,37.53,72124.95,15.2,0.61086,0.00016,24.18613]
[1780318812387,37.53,72131.83,15.2,0.61197,0.00016,24.16858]
[1780318812945,37.53,72131.83,15.2,0.61197,0.00016,24.16858]
[1780318813122,37.53,72131.83,15.2,0.61197,0.00016,24.16858]
[1780318813147,37.53,72131.83,15.2,0.61197,0.00016,24.16858]
[1780318814551,37.53,72132.84,15.2,0.61213,0.00016,24.166]
[1780318816665,37.53,72132.94,15.2,0.61215,0.00016,24.16579]
[1780318817074,37.53,72132.87,15.2,0.61214,0.00016,24.16599]
[1780318817109,37.53,72132.87,15.2,0.61214,0.00016,24.16599]
[1780318817334,37.53,72132.87,15.2,0.61214,0.00016,24.16599]
[1780318817423,37.53,72137.44,15.2,0.61287,0.00016,24.15421]
[1780318818430,37.53,72144.89,15.2,0.61408,0.00016,24.13482]
[1780318821452,37.53,72139.71,15.2,0.61324,0.00016,24.14834]
[1780318822930,37.53,72139.71,15.2,0.61324,0.00016,24.14834]
[1780318823466,37.53,72134.68,15.2,0.61242,0.00016,24.16138]
[1780318825651,37.53,72134.19,15.2,0.61235,0.00016,24.16262]
[1780318827214,37.53,72131.25,15.2,0.61187,0.00016,24.17013]
[1780318827224,37.53,72131.25,15.2,0.61187,0.00016,24.17013]
[1780318827281,37.53,72131.25,15.2,0.61187,0.00016,24.17013]
[1780318827309,37.53,72131.25,15.2,0.61187,0.00016,24.17013]
[1780318827494,37.53,72125.29,15.2,0.61091,0.00016,24.18532]
[1780318828024,37.53,72125.29,15.2,0.61091,0.00016,24.18532]
[1780318828502,37.53,72119.04,15.2,0.6099,0.00016,24.20116]
[1780318831524,37.53,72118.43,15.2,0.6098,0.00016,24.20273]
[1780318831773,37.53,72118.96,15.2,0.60989,0.00016,24.1982]
[1780318837564,37.53,72117.87,15.2,0.60971,0.00016,24.20103]
[1780318837751,37.53,72117.87,15.2,0.60971,0.00016,24.20103]
[1780318843606,37.54,72114.38,15.2,0.60914,0.00016,24.20984]
[1780318848760,37.54,72115.8,15.2,0.60937,0.00016,24.20632]
[1780318849649,37.54,72116.22,15.2,0.60944,0.00016,24.20528]
[1780318854684,37.54,72117.15,15.2,0.60959,0.00016,24.203]
[1780318854808,37.54,72117.15,15.2,0.60959,0.00016,24.203]
[1780318855015,37.54,72117.15,15.2,0.60959,0.00016,24.203]
[1780318855097,37.54,72117.15,15.2,0.60959,0.00016,24.203]
[1780318855691,37.54,72124.67,15.2,0.6108,0.00016,24.18402]
[1780318856030,37.54,72124.67,15.2,0.6108,0.00016,24.18402]
[1780318856709,37.54,72124.67,15.2,0.6108,0.00016,24.18402]
[1780318856712,37.54,72129.18,15.2,0.61153,0.00016,24.17255]
[1780318856889,37.54,72129.18,15.2,0.61153,0.00016,24.17255]
[1780318857817,37.54,72132.91,15.2,0.61213,0.00016,24.16302]
[1780318858712,37.54,72137.35,15.2,0.61285,0.00016,24.15159]
[1780318859928,37.54,72137.33,15.2,0.61284,0.00016,24.15169]
[1780318865761,37.55,72138.93,15.2,0.61309,0.00016,24.14781]
[1780318869220,37.55,72138.76,15.2,0.61306,0.00016,24.14834]
[1780318869988,37.55,72137.76,15.2,0.61289,0.00016,24.15102]
[1780318870832,37.55,72134.55,15.2,0.61237,0.00016,24.15935]
[1780318870933,37.55,72139.55,15.2,0.61318,0.00016,24.14645]
[1780318873308,37.55,72142.01,15.2,0.61357,0.00016,24.14005]
[1780318873409,37.55,72142.12,15.2,0.61359,0.00016,24.13971]
[1780318879587,37.55,72142.3,15.2,0.61362,0.00016,24.13929]
[1780318880866,37.55,72148.2,15.2,0.61457,0.00016,24.12387]
[1780318882880,37.55,72142.2,15.2,0.6136,0.00016,24.13959]
[1780318885402,37.55,72139.64,15.2,0.61319,0.00016,24.14624]
[1780318885503,37.55,72135.4,15.2,0.6125,0.00016,24.15725]
[1780318889820,37.55,72132.5,15.2,0.61204,0.00016,24.16458]
[1780318889829,37.55,72132.5,15.2,0.61204,0.00016,24.16458]
[1780318889864,37.55,72132.5,15.2,0.61204,0.00016,24.16458]
[1780318889886,37.55,72132.5,15.2,0.61204,0.00016,24.16458]
[1780318890936,37.55,72127.96,15.2,0.61131,0.00016,24.17617]
[1780318892113,37.55,72127.96,15.2,0.61131,0.00016,24.17617]
[1780318892125,37.55,72127.96,15.2,0.61131,0.00016,24.17617]
[1780318895361,37.55,72129.32,15.2,0.61154,0.00016,24.16949]
[1780318895620,37.55,72129.32,15.2,0.61154,0.00016,24.16949]
[1780318895684,37.55,72129.32,15.2,0.61154,0.00016,24.16949]
[1780318895767,37.55,72131.35,15.2,0.61187,0.00016,24.1643]
[1780318895971,37.55,72138.32,15.2,0.61299,0.00016,24.14636]
[1780318900921,37.55,72138.29,15.2,0.61298,0.00016,24.14652]
[1780318901007,37.55,72138.29,15.2,0.61298,0.00016,24.14652]
[1780318901041,37.55,72138.29,15.2,0.61298,0.00016,24.14652]
[1780318902175,37.55,72137.91,15.2,0.61292,0.00016,24.14752]
[1780318902197,37.55,72144.85,15.2,0.61404,0.00016,24.12947]
[1780318904439,37.55,72145.43,15.2,0.61413,0.00016,24.12795]
[1780318904490,37.55,72137.18,15.2,0.6128,0.00016,24.14943]
[1780318905104,37.55,72137.18,15.2,0.6128,0.00016,24.14943]
[1780318905555,37.55,72137.18,15.2,0.6128,0.00016,24.14943]
[1780318905799,37.55,72137.18,15.2,0.6128,0.00016,24.14943]
[1780318905572,37.55,72132.8,15.2,0.61209,0.00016,24.16075]
[1780318908269,37.55,72132.02,15.2,0.61197,0.00016,24.16269]
[1780318910090,37.55,72129.58,15.2,0.61158,0.00016,24.16887]
[1780318913068,37.55,72127.55,15.2,0.61125,0.00016,24.17397]
[1780318913100,37.55,72127.55,15.2,0.61125,0.00016,24.17397]
[1780318913105,37.55,72127.55,15.2,0.61125,0.00016,24.17397]
[1780318913299,37.55,72127.55,15.2,0.61125,0.00016,24.17397]
[1780318913422,37.55,72127.55,15.2,0.61125,0.00016,24.17397]
[1780318914099,37.55,72119.69,15.2,0.60998,0.00016,24.19389]
[1780318915969,37.55,72119.33,15.2,0.60992,0.00016,24.19478]
[1780318916278,37.55,72114.77,15.2,0.60918,0.00016,24.2062]
[1780318917120,37.55,72110.65,15.2,0.60852,0.00016,24.21645]
[1780318919180,37.55,72111.19,15.2,0.60861,0.00016,24.21508]
[1780318919390,37.55,72111.19,15.2,0.60861,0.00016,24.21508]
[1780318919391,37.55,72111.28,15.2,0.60862,0.00016,24.21483]
[1780318920141,37.55,72106.21,15.2,0.6078,0.00016,24.22735]
[1780318920894,37.55,72106.21,15.2,0.6078,0.00016,24.22735]
[1780318921409,37.55,72106.21,15.2,0.6078,0.00016,24.22735]
[1780318921538,37.55,72106.21,15.2,0.6078,0.00016,24.22735]
[1780318921579,37.55,72106.21,15.2,0.6078,0.00016,24.22735]
[1780318921607,37.55,72107.75,15.2,0.60805,0.00016,24.22352]
[1780318922637,37.55,72119.03,15.2,0.60988,0.00016,24.19537]
[1780318925510,37.54,72120.12,15.2,0.61006,0.00016,24.1926]
[1780318925514,37.54,72120.12,15.2,0.61006,0.00016,24.1926]
[1780318926045,37.54,72119.94,15.2,0.61003,0.00016,24.19304]
[1780318926553,37.54,72119.94,15.2,0.61003,0.00016,24.19304]
[1780318926724,37.54,72119.94,15.2,0.61003,0.00016,24.19304]
[1780318926811,37.54,72107.87,15.2,0.60808,0.00016,24.22315]
[1780318927190,37.54,72098.85,15.2,0.60661,0.00016,24.24528]
[1780318927849,37.54,72098.85,15.2,0.60661,0.00016,24.24528]
[1780318928355,37.54,72098.85,15.2,0.60661,0.00016,24.24528]
[1780318928412,37.54,72090.13,15.2,0.60519,0.00016,24.26634]
[1780318929204,37.54,72078.74,15.2,0.60334,0.00016,24.29343]
[1780318931218,37.55,72084.52,15.2,0.60428,0.00016,24.2798]
[1780318935072,37.55,72084.22,15.2,0.60422,0.00016,24.28058]
[1780318935727,37.55,72084.22,15.2,0.60422,0.00016,24.28058]
[1780318935822,37.55,72079.8,15.2,0.6035,0.00016,24.29107]
[1780318936253,37.55,72085.6,15.2,0.60445,0.00016,24.27735]
[1780318938132,37.55,72087.66,15.2,0.60478,0.00016,24.27246]
[1780318938150,37.55,72087.66,15.2,0.60478,0.00016,24.27246]
[1780318938759,37.55,72087.66,15.2,0.60478,0.00016,24.27246]
[1780318938267,37.55,72089.41,15.2,0.60506,0.00016,24.26831]
[1780318942274,37.55,72092.77,15.2,0.60561,0.00016,24.26026]
[1780318942295,37.55,72092.87,15.2,0.60562,0.00016,24.26003]
[1780318943817,37.55,72092.87,15.2,0.60562,0.00016,24.26003]
[1780318944815,37.55,72093.59,15.2,0.60574,0.00016,24.25831]
[1780318944951,37.55,72097.48,15.2,0.60637,0.00016,24.24891]
[1780318945636,37.55,72097.48,15.2,0.60637,0.00016,24.24891]
[1780318945645,37.55,72093.61,15.2,0.60574,0.00016,24.25829]
[1780318947051,37.55,72096.37,15.2,0.60619,0.00016,24.25163]
[1780318951001,37.55,72097.81,15.2,0.60642,0.00016,24.24822]
[1780318951835,37.55,72097.81,15.2,0.60642,0.00016,24.24822]
[1780318951959,37.55,72096.59,15.2,0.60623,0.00016,24.24799]
[1780318952365,37.56,72087.89,15.2,0.60481,0.00016,24.26895]
[1780318954724,37.56,72084.27,15.2,0.60422,0.00016,24.27758]
[1780318954786,37.56,72083.43,15.2,0.60409,0.00016,24.27957]
[1780318955368,37.56,72083.43,15.2,0.60409,0.00016,24.27957]
[1780318955386,37.56,72073.96,15.2,0.60254,0.00016,24.30187]
[1780318956286,37.56,72073.96,15.2,0.60254,0.00016,24.30187]
[1780318962435,37.56,72066.61,15.2,0.60134,0.00016,24.31897]
[1780318966176,37.56,72066.84,15.2,0.60138,0.00016,24.31845]
[1780318966179,37.56,72066.84,15.2,0.60138,0.00016,24.31845]
[1780318966203,37.56,72066.84,15.2,0.60138,0.00016,24.31845]
[1780318966471,37.56,72060.87,15.2,0.6004,0.00016,24.33212]
[1780318968485,37.56,72056.28,15.2,0.59966,0.00016,24.34252]
[1780318970958,37.56,72054.65,15.2,0.59939,0.00016,24.34618]
[1780318972437,37.56,72053.24,15.2,0.59916,0.00016,24.34934]
[1780318973520,37.56,72044.27,15.2,0.5977,0.00016,24.36931]
[1780318974480,37.56,72044.27,15.2,0.5977,0.00016,24.36931]
[1780318975435,37.56,72041.7,15.2,0.59727,0.00016,24.37499]
[1780318975535,37.56,72040.22,15.2,0.59703,0.00016,24.37826]
[1780318976544,37.56,72033.95,15.2,0.596,0.00016,24.39194]
[1780318977361,37.56,72033.95,15.2,0.596,0.00016,24.39194]
[1780318977384,37.56,72033.95,15.2,0.596,0.00016,24.39194]
[1780318977469,37.56,72033.95,15.2,0.596,0.00016,24.39194]
[1780318977646,37.56,72033.95,15.2,0.596,0.00016,24.39194]
[1780318977879,37.56,72033.95,15.2,0.596,0.00016,24.39194]
[1780318977673,37.56,72018.45,15.2,0.59346,0.00016,24.42505]
[1780318978298,37.56,72018.45,15.2,0.59346,0.00016,24.42505]
[1780318978786,37.56,72018.45,15.2,0.59346,0.00016,24.42505]
[1780318978871,37.56,72018.45,15.2,0.59346,0.00016,24.42505]
[1780318978862,37.56,71984.83,15.2,0.58794,0.00016,24.49342]
[1780318979144,37.56,71984.83,15.2,0.58794,0.00016,24.49342]
[1780318979488,37.56,71984.83,15.2,0.58794,0.00016,24.49342]
[1780318979651,37.56,71984.83,15.2,0.58794,0.00016,24.49342]
[1780318979682,37.56,71989.82,15.2,0.58876,0.00016,24.48356]
[1780318980333,37.56,71989.82,15.2,0.58876,0.00016,24.48356]
[1780318980556,37.56,71989.82,15.2,0.58876,0.00016,24.48356]
[1780318980585,37.56,72003.62,15.2,0.59103,0.00016,24.45577]
[1780318981569,37.56,72003.62,15.2,0.59103,0.00016,24.45577]
[1780318981591,37.56,72003.62,15.2,0.59103,0.00016,24.45577]
[1780318981882,37.56,72006.46,15.2,0.59149,0.00016,24.44998]
[1780318982275,37.56,72006.46,15.2,0.59149,0.00016,24.44998]
[1780318982778,37.56,72001.74,15.2,0.59072,0.00016,24.45963]
[1780318982983,37.56,72001.74,15.2,0.59072,0.00016,24.45963]
[1780318983266,37.56,72001.74,15.2,0.59072,0.00016,24.45963]
[1780318983290,37.56,72001.74,15.2,0.59072,0.00016,24.45963]
[1780318983873,37.56,71997.43,15.2,0.59001,0.00016,24.46836]
[1780318984173,37.56,71997.43,15.2,0.59001,0.00016,24.46836]
[1780318984750,37.56,71997.43,15.2,0.59001,0.00016,24.46836]
[1780318984806,37.56,71991.68,15.2,0.58906,0.00016,24.4799]
[1780318985606,37.56,71991.68,15.2,0.58906,0.00016,24.4799]
[1780318991663,37.56,71991.63,15.2,0.58905,0.00016,24.48008]
[1780318992510,37.56,71991.63,15.2,0.58905,0.00016,24.48008]
[1780318992797,37.56,71991.63,15.2,0.58905,0.00016,24.48008]
[1780318992863,37.56,71989.36,15.2,0.58867,0.00016,24.4846]
[1780318992938,37.56,71989.36,15.2,0.58867,0.00016,24.4846]
[1780318993070,37.56,71989.36,15.2,0.58867,0.00016,24.4846]
[1780318993677,37.56,71983.7,15.2,0.58774,0.00016,24.49576]
[1780318994682,37.56,71983.7,15.2,0.58774,0.00016,24.49576]
[1780318996290,37.56,71983.42,15.2,0.58769,0.00016,24.49632]
[1780318997291,37.56,71980.67,15.2,0.58724,0.00016,24.50169]
[1780318998674,37.56,71982.08,15.2,0.58747,0.00016,24.49895]
[1780318999297,37.56,71981.86,15.2,0.58744,0.00016,24.49938]
[1780319000358,37.56,71980.89,15.2,0.58728,0.00016,24.50127]
[1780319001733,37.56,71969.36,15.2,0.58538,0.00016,24.52343]
[1780319003747,37.56,71966.16,15.2,0.58485,0.00016,24.52946]
[1780319004373,37.56,71966.16,15.2,0.58485,0.00016,24.52946]
[1780319006292,37.56,71965.17,15.2,0.58469,0.00016,24.53131]
[1780319006295,37.56,71965.17,15.2,0.58469,0.00016,24.53131]
[1780319006311,37.56,71965.17,15.2,0.58469,0.00016,24.53131]
[1780319006534,37.56,71965.17,15.2,0.58469,0.00016,24.53131]
[1780319006768,37.56,71959.95,15.2,0.58383,0.00017,24.54106]
[1780319008242,37.56,71961.59,15.2,0.5841,0.00017,24.538]
[1780319009789,37.56,71970.08,15.2,0.5855,0.00016,24.52201]
[1780319014826,37.56,71971.22,15.2,0.5857,0.00016,24.51664]
[1780319019861,37.56,71971.54,15.2,0.58575,0.00016,24.516]
[1780319020251,37.56,71971.54,15.2,0.58575,0.00016,24.516]
[1780319023714,37.56,71969.32,15.2,0.58539,0.00016,24.52021]
[1780319024766,37.56,71967.56,15.2,0.5851,0.00016,24.52354]
[1780319030938,37.56,71972.97,15.2,0.58599,0.00016,24.51323]
[1780319031833,37.56,71972.97,15.2,0.58599,0.00016,24.51323]
[1780319032038,37.56,71974.91,15.2,0.58631,0.00016,24.5095]
[1780319034121,37.56,71978.95,15.2,0.58698,0.00016,24.5017]
[1780319034266,37.56,71978.95,15.2,0.58698,0.00016,24.5017]
[1780319034338,37.56,71978.95,15.2,0.58698,0.00016,24.5017]
[1780319035186,37.56,71978.77,15.2,0.58695,0.00016,24.50205]
[1780319038342,37.56,71974.56,15.2,0.58625,0.00016,24.51017]
[1780319039344,37.56,71974.85,15.2,0.5863,0.00016,24.50961]
[1780319040842,37.56,71974.4,15.2,0.58623,0.00016,24.51047]
[1780319041877,37.56,71974.61,15.2,0.58626,0.00016,24.51007]
[1780319042018,37.56,71985.73,15.2,0.58809,0.00016,24.48845]
[1780319044717,37.56,71989.55,15.2,0.58872,0.00016,24.48091]
[1780319044857,37.56,71988.84,15.2,0.58861,0.00016,24.48233]
[1780319046046,37.56,71996.02,15.2,0.58979,0.00016,24.46802]
[1780319050340,37.56,71996.42,15.2,0.58985,0.00016,24.46727]
[1780319050728,37.56,71995.77,15.2,0.58974,0.00016,24.46862]
[1780319051216,37.56,71995.77,15.2,0.58974,0.00016,24.46862]
[1780319051293,37.56,71995.77,15.2,0.58974,0.00016,24.46862]
[1780319051859,37.56,71995.77,15.2,0.58974,0.00016,24.46862]
[1780319051903,37.56,71986.82,15.2,0.58826,0.00016,24.48644]
[1780319052252,37.56,71982.44,15.2,0.58754,0.00016,24.49505]
[1780319056159,37.56,71980.35,15.2,0.5872,0.00016,24.49913]
[1780319056203,37.56,71980.35,15.2,0.5872,0.00016,24.49913]
[1780319058130,37.56,71972.3,15.2,0.58587,0.00016,24.51464]
[1780319062626,37.56,71972.03,15.2,0.58583,0.00016,24.51514]
[1780319062847,37.56,71972.03,15.2,0.58583,0.00016,24.51514]
[1780319062860,37.56,71972.03,15.2,0.58583,0.00016,24.51514]
[1780319062900,37.56,71972.03,15.2,0.58583,0.00016,24.51514]
[1780319063165,37.56,71961.94,15.2,0.58416,0.00017,24.53418]
[1780319064634,37.56,71961.94,15.2,0.58416,0.00017,24.53418]
[1780319065718,37.56,71962.6,15.2,0.58427,0.00017,24.53294]
[1780319071221,37.56,71961.96,15.2,0.58418,0.00017,24.53095]
[1780319074655,37.56,71963.18,15.2,0.58438,0.00017,24.52866]
[1780319075116,37.56,71963.55,15.2,0.58444,0.00017,24.52796]
[1780319078365,37.56,71960.86,15.2,0.584,0.00017,24.53297]
[1780319084332,37.56,71957.57,15.2,0.58345,0.00017,24.53907]
[1780319085330,37.56,71957.57,15.2,0.58345,0.00017,24.53907]
[1780319085377,37.56,71957.57,15.2,0.58345,0.00017,24.53907]
[1780319086205,37.56,71956.87,15.2,0.58334,0.00017,24.54036]
[1780319086215,37.56,71956.87,15.2,0.58334,0.00017,24.54036]
[1780319086350,37.56,71950.27,15.2,0.58225,0.00017,24.55245]
[1780319087969,37.56,71950.27,15.2,0.58225,0.00017,24.55245]
[1780319092121,37.56,71946.47,15.2,0.58162,0.00017,24.55933]
[1780319092129,37.56,71946.47,15.2,0.58162,0.00017,24.55933]
[1780319092422,37.56,71946.47,15.2,0.58162,0.00017,24.55933]
[1780319092426,37.56,71946.47,15.2,0.58162,0.00017,24.55933]
[1780319092724,37.56,71946.47,15.2,0.58162,0.00017,24.55933]
[1780319092755,37.56,71946.47,15.2,0.58162,0.00017,24.55933]
[1780319092856,37.56,71941.66,15.2,0.58082,0.00017,24.56794]
[1780319096176,37.56,71938.37,15.2,0.58028,0.00017,24.57375]
[1780319096205,37.56,71938.37,15.2,0.58028,0.00017,24.57375]
[1780319096232,37.56,71938.37,15.2,0.58028,0.00017,24.57375]
[1780319098013,37.56,71946.3,15.2,0.58159,0.00017,24.55958]
[1780319098208,37.56,71946.3,15.2,0.58159,0.00017,24.55958]
[1780319101302,37.56,71951.67,15.2,0.58248,0.00017,24.54985]
[1780319106490,37.56,71950.11,15.2,0.58222,0.00017,24.55271]
[1780319107930,37.56,71950.11,15.2,0.58222,0.00017,24.55271]
[1780319108504,37.56,71942.98,15.2,0.58104,0.00017,24.56555]
[1780319114547,37.56,71944.8,15.2,0.58135,0.00017,24.56227]
[1780319115212,37.56,71944.8,15.2,0.58135,0.00017,24.56227]
[1780319116224,37.56,71943.32,15.2,0.5811,0.00017,24.56492]
[1780319120661,37.56,71939.27,15.2,0.58043,0.00017,24.57214]
[1780319121658,37.56,71939.23,15.2,0.58042,0.00017,24.57221]
[1780319121707,37.56,71944.17,15.2,0.58124,0.00017,24.56341]
[1780319125624,37.56,71939.48,15.2,0.58047,0.00017,24.57174]
[1780319126454,37.56,71939.48,15.2,0.58047,0.00017,24.57174]
[1780319131666,37.56,71937.7,15.2,0.58018,0.00017,24.57179]
[1780319136701,37.56,71939.53,15.2,0.58047,0.00017,24.56864]
[1780319138958,37.56,71940.21,15.2,0.58058,0.00017,24.56744]
[1780319141041,37.56,71939.92,15.2,0.58054,0.00017,24.56797]
[1780319150799,37.56,71942.17,15.2,0.58091,0.00017,24.56397]
[1780319152709,37.56,71942.65,15.2,0.58099,0.00017,24.56311]
[1780319157848,37.57,71937.85,15.2,0.58019,0.00017,24.5717]
[1780319159204,37.57,71937.77,15.2,0.58017,0.00017,24.57187]
[1780319164065,37.57,71936.62,15.2,0.57997,0.00017,24.57398]
[1780319164444,37.57,71936.62,15.2,0.57997,0.00017,24.57398]
[1780319164453,37.57,71936.62,15.2,0.57997,0.00017,24.57398]
[1780319164458,37.57,71936.62,15.2,0.57997,0.00017,24.57398]
[1780319166023,37.58,71933.21,15.2,0.57941,0.00017,24.58]
[1780319167611,37.58,71930.79,15.2,0.579,0.00017,24.58425]
[1780319167694,37.58,71930.79,15.2,0.579,0.00017,24.58425]
[1780319167949,37.58,71930.79,15.2,0.579,0.00017,24.58425]
[1780319170089,37.58,71928.96,15.2,0.5787,0.00017,24.58746]
[1780319170135,37.58,71929.28,15.2,0.57875,0.00017,24.58694]
[1780319170194,37.58,71929.28,15.2,0.57875,0.00017,24.58694]
[1780319170225,37.58,71929.28,15.2,0.57875,0.00017,24.58694]
[1780319170939,37.58,71935.14,15.2,0.57971,0.00017,24.57678]
[1780319171245,37.58,71935.14,15.2,0.57971,0.00017,24.57678]
[1780319171335,37.58,71935.14,15.2,0.57971,0.00017,24.57678]
[1780319171946,37.58,71931.77,15.2,0.57915,0.00017,24.58268]
[1780319176981,37.59,71924.86,15.2,0.578,0.00017,24.59467]
[1780319180007,37.59,71931.14,15.2,0.57904,0.00017,24.58393]
[1780319185040,37.59,71935.28,15.2,0.57972,0.00017,24.5768]
[1780319185182,37.59,71935.28,15.2,0.57972,0.00017,24.5768]
[1780319185253,37.59,71935.28,15.2,0.57972,0.00017,24.5768]
[1780319185495,37.59,71935.28,15.2,0.57972,0.00017,24.5768]
[1780319185508,37.59,71935.28,15.2,0.57972,0.00017,24.5768]
[1780319186047,37.59,71944.94,15.2,0.58131,0.00017,24.5597]
[1780319186349,37.59,71944.94,15.2,0.58131,0.00017,24.5597]
[1780319186417,37.59,71944.94,15.2,0.58131,0.00017,24.5597]
[1780319196117,37.6,71944.7,15.2,0.58127,0.00017,24.55707]
[1780319198354,37.6,71944.64,15.2,0.58126,0.00017,24.55721]
[1780319201409,37.6,71947.62,15.2,0.58175,0.00017,24.55188]
[1780319204516,37.6,71944.09,15.2,0.58117,0.00017,24.55821]
[1780319205809,37.6,71944.0,15.2,0.58115,0.00017,24.55836]
[1780319208117,37.6,71942.89,15.2,0.58097,0.00017,24.56034]
[1780319211684,37.6,71938.99,15.2,0.58033,0.00017,24.56725]
[1780319216480,37.61,71940.84,15.2,0.58062,0.00017,24.5641]
[1780319221841,37.61,71944.53,15.2,0.58122,0.00017,24.55773]
[1780319222735,37.62,71944.28,15.2,0.58117,0.00017,24.55821]
[1780319228783,37.63,71944.46,15.2,0.58119,0.00017,24.55811]
[1780319230995,37.63,71948.77,15.2,0.5819,0.00017,24.55041]
[1780319231007,37.63,71948.77,15.2,0.5819,0.00017,24.55041]
[1780319234384,37.63,71942.47,15.2,0.58085,0.00017,24.56174]
[1780319237999,37.63,71942.46,15.2,0.58085,0.00017,24.56178]
[1780319238411,37.63,71936.35,15.2,0.57984,0.00017,24.5726]
[1780319239836,37.63,71936.35,15.2,0.57984,0.00017,24.5726]
[1780319240812,37.63,71934.29,15.2,0.57949,0.00017,24.57623]
[1780319241647,37.63,71934.09,15.2,0.57946,0.00017,24.5766]
[1780319241792,37.63,71934.09,15.2,0.57946,0.00017,24.5766]
[1780319241897,37.63,71934.09,15.2,0.57946,0.00017,24.5766]
[1780319242256,37.64,71934.11,15.2,0.57946,0.00017,24.57659]
[1780319247475,37.64,71931.4,15.2,0.579,0.00017,24.58144]
[1780319252510,37.65,71930.52,15.2,0.57885,0.00017,24.57992]
[1780319257545,37.66,71929.98,15.2,0.57874,0.00017,24.58116]
[1780319258585,37.66,71929.98,15.2,0.57874,0.00017,24.58116]
[1780319259559,37.68,71925.26,15.2,0.57792,0.00017,24.58969]
[1780319262142,37.7,71925.17,15.2,0.57789,0.00017,24.5901]
[1780319263488,37.72,71927.89,15.2,0.57829,0.00017,24.58597]
[1780319268142,37.72,71926.34,15.2,0.57803,0.00017,24.5887]
[1780319271646,37.73,71925.78,15.2,0.57793,0.00017,24.58974]
[1780319278027,37.74,71924.13,15.2,0.57765,0.00017,24.59268]
[1780319278128,37.74,71923.73,15.2,0.57758,0.00017,24.59338]
[1780319279403,37.74,71923.89,15.2,0.5776,0.00017,24.59313]
[1780319280284,37.74,71921.17,15.2,0.57715,0.00017,24.59773]
[1780319281397,37.74,71921.97,15.2,0.57729,0.00017,24.59638]
[1780319282335,37.74,71925.69,15.2,0.5779,0.00017,24.59012]
[1780319287718,37.75,71923.98,15.2,0.57759,0.00016,24.59333]
[1780319292792,37.76,71921.11,15.2,0.57711,0.00016,24.59828]
[1780319297826,37.77,71923.28,15.2,0.57746,0.00016,24.59474]
[1780319298834,37.77,71928.36,15.2,0.57829,0.00016,24.58616]
[1780319301187,37.77,71928.78,15.2,0.57836,0.00016,24.58546]
[1780319306279,37.77,71932.99,15.2,0.57905,0.00016,24.57834]
[1780319311926,37.78,71932.86,15.2,0.57902,0.00016,24.57551]
[1780319316674,37.78,71929.87,15.2,0.57853,0.00016,24.58071]
[1780319316967,37.78,71924.69,15.2,0.57767,0.00016,24.58953]
[1780319322004,37.78,71923.5,15.2,0.57747,0.00016,24.59159]
[1780319327041,37.79,71923.36,15.2,0.57744,0.00016,24.59188]
[1780319331538,37.79,71919.86,15.2,0.57686,0.00016,24.59778]
[1780319332087,37.79,71919.86,15.2,0.57686,0.00016,24.59778]
[1780319333598,37.79,71919.44,15.2,0.57679,0.00016,24.5985]
[1780319338718,37.79,71918.45,15.2,0.57662,0.00016,24.6002]
[1780319340779,37.79,71918.24,15.2,0.57659,0.00016,24.60057]
[1780319341139,37.79,71918.5,15.2,0.57663,0.00016,24.60015]
[1780319342685,37.79,71919.41,15.2,0.57678,0.00016,24.59865]
[1780319343188,37.79,71919.41,15.2,0.57678,0.00016,24.59865]
[1780319343238,37.8,71917.51,15.2,0.57646,0.00016,24.60181]
[1780319344168,37.8,71910.13,15.2,0.57524,0.00017,24.61393]
[1780319344674,37.8,71910.13,15.2,0.57524,0.00017,24.61393]
[1780319349203,37.8,71915.64,15.2,0.57615,0.00016,24.60501]
[1780319351738,37.8,71917.43,15.2,0.57644,0.00016,24.60207]
[1780319351745,37.8,71917.43,15.2,0.57644,0.00016,24.60207]
[1780319352224,37.8,71912.25,15.2,0.57558,0.00016,24.61059]
[1780319353089,37.8,71912.25,15.2,0.57558,0.00016,24.61059]
[1780319353231,37.8,71913.42,15.2,0.57578,0.00016,24.60869]
[1780319354548,37.8,71912.53,15.2,0.57563,0.00016,24.61015]
[1780319355245,37.8,71912.54,15.2,0.57563,0.00016,24.61014]
[1780319356291,37.8,71912.54,15.2,0.57563,0.00016,24.61014]
[1780319357259,37.8,71913.09,15.2,0.57572,0.00016,24.60925]
[1780319359514,37.8,71913.43,15.2,0.57578,0.00016,24.6087]
[1780319361283,37.8,71917.5,15.2,0.57645,0.00016,24.602]
[1780319361306,37.8,71917.5,15.2,0.57645,0.00016,24.602]
[1780319361287,37.8,71930.03,15.2,0.57851,0.00016,24.58093]
[1780319361350,37.8,71930.03,15.2,0.57851,0.00016,24.58093]
[1780319362085,37.8,71930.03,15.2,0.57851,0.00016,24.58093]
[1780319362294,37.8,71938.0,15.2,0.57982,0.00016,24.5672]
[1780319364181,37.8,71937.41,15.2,0.57972,0.00016,24.56824]
[1780319369343,37.81,71941.11,15.2,0.58032,0.00016,24.56189]
[1780319370443,37.81,71941.11,15.2,0.58032,0.00016,24.56189]
[1780319370530,37.81,71941.11,15.2,0.58032,0.00016,24.56189]
[1780319371357,37.81,71950.74,15.2,0.58191,0.00016,24.54168]
[1780319373565,37.81,71950.34,15.2,0.58185,0.00016,24.54242]
[1780319376607,37.82,71950.37,15.2,0.58184,0.00016,24.54245]
[1780319377399,37.82,71939.77,15.2,0.5801,0.00016,24.56128]
[1780319378769,37.82,71939.77,15.2,0.5801,0.00016,24.56128]
[1780319380676,37.82,71937.42,15.2,0.57971,0.00016,24.56542]
[1780319380745,37.82,71937.42,15.2,0.57971,0.00016,24.56542]
[1780319380786,37.82,71937.42,15.2,0.57971,0.00016,24.56542]
[1780319383266,37.82,71937.52,15.2,0.57972,0.00016,24.56528]
[1780319386220,37.83,71936.01,15.2,0.57947,0.00016,24.56797]
[1780319389509,37.83,71937.37,15.2,0.57968,0.00016,24.56567]
[1780319390408,37.83,71937.46,15.2,0.5797,0.00016,24.56553]
[1780319391290,37.83,71937.46,15.2,0.5797,0.00016,24.56553]
[1780319392032,37.83,71937.58,15.2,0.57972,0.00016,24.56534]
[1780319392128,37.83,71937.58,15.2,0.57972,0.00016,24.56534]
[1780319392181,37.83,71937.58,15.2,0.57972,0.00016,24.56534]
[1780319392213,37.83,71937.58,15.2,0.57972,0.00016,24.56534]
[1780319392785,37.83,71937.55,15.2,0.57971,0.00016,24.56541]
[1780319392880,37.83,71929.27,15.2,0.57835,0.00016,24.57967]
[1780319393512,37.83,71922.42,15.2,0.57722,0.00016,24.59124]
[1780319394565,37.83,71922.42,15.2,0.57722,0.00016,24.59124]
[1780319395883,37.83,71922.15,15.2,0.57717,0.00016,24.59172]
[1780319401848,37.84,71921.68,15.2,0.57708,0.00016,24.59261]
[1780319401880,37.84,71921.68,15.2,0.57708,0.00016,24.59261]
[1780319401902,37.84,71921.68,15.2,0.57708,0.00016,24.59261]
[1780319402946,37.84,71912.03,15.2,0.57549,0.00016,24.60855]
[1780319403704,37.84,71912.03,15.2,0.57549,0.00016,24.60855]
[1780319403718,37.84,71911.63,15.2,0.57543,0.00016,24.6092]
[1780319404588,37.84,71907.02,15.2,0.57467,0.00016,24.61666]
[1780319407098,37.84,71903.59,15.2,0.5741,0.00016,24.62215]
[1780319407732,37.84,71900.6,15.2,0.57361,0.00017,24.62689]
[1780319408010,37.84,71900.6,15.2,0.57361,0.00017,24.62689]
[1780319408049,37.84,71900.6,15.2,0.57361,0.00017,24.62689]
[1780319408293,37.84,71900.6,15.2,0.57361,0.00017,24.62689]
[1780319409175,37.84,71882.44,15.2,0.57061,0.00017,24.65488]
[1780319410077,37.84,71878.5,15.2,0.56996,0.00017,24.66077]
[1780319410892,37.84,71878.5,15.2,0.56996,0.00017,24.66077]
[1780319412941,37.84,71874.13,15.2,0.56924,0.00017,24.66724]
[1780319414059,37.84,71873.56,15.2,0.56914,0.00017,24.66808]
[1780319415665,37.84,71868.68,15.2,0.56833,0.00017,24.67518]
[1780319418760,37.84,71868.76,15.2,0.56835,0.00017,24.67506]
[1780319418813,37.84,71868.76,15.2,0.56835,0.00017,24.67506]
[1780319419040,37.84,71868.76,15.2,0.56835,0.00017,24.67506]
[1780319419811,37.84,71868.24,15.2,0.56826,0.00017,24.67583]
[1780319422048,37.85,71866.16,15.2,0.56791,0.00017,24.67891]
[1780319422881,37.85,71868.14,15.2,0.56823,0.00017,24.67607]
[1780319422953,37.85,71868.14,15.2,0.56823,0.00017,24.67607]
[1780319422976,37.85,71868.14,15.2,0.56823,0.00017,24.67607]
[1780319423079,37.85,71868.14,15.2,0.56823,0.00017,24.67607]
[1780319424293,37.85,71877.8,15.2,0.56983,0.00017,24.66196]
[1780319424892,37.85,71877.8,15.2,0.56983,0.00017,24.66196]
[1780319424958,37.85,71877.8,15.2,0.56983,0.00017,24.66196]
[1780319427385,37.85,71881.32,15.2,0.57041,0.00017,24.65672]
[1780319428759,37.85,71891.95,15.2,0.57217,0.00017,24.64056]
[1780319433794,37.85,71891.07,15.2,0.57203,0.00017,24.63875]
[1780319436758,37.85,71891.23,15.2,0.57206,0.00017,24.6385]
[1780319438211,37.85,71898.1,15.2,0.57319,0.00017,24.62777]
[1780319438829,37.85,71898.1,15.2,0.57319,0.00017,24.62777]
[1780319438852,37.85,71903.41,15.2,0.57407,0.00016,24.61937]
[1780319440693,37.85,71905.49,15.2,0.57441,0.00016,24.61604]
[1780319441710,37.84,71903.64,15.2,0.57411,0.00016,24.61899]
[1780319443547,37.84,71905.34,15.2,0.57439,0.00016,24.61627]
[1780319448563,37.84,71909.01,15.2,0.575,0.00016,24.61035]
[1780319448607,37.84,71909.01,15.2,0.575,0.00016,24.61035]
[1780319451561,37.84,71914.0,15.2,0.57582,0.00016,24.60224]
[1780319457005,37.84,71914.86,15.2,0.57596,0.00016,24.60084]
[1780319457016,37.84,71914.86,15.2,0.57596,0.00016,24.60084]
[1780319457081,37.84,71914.86,15.2,0.57596,0.00016,24.60084]
[1780319457314,37.84,71914.86,15.2,0.57596,0.00016,24.60084]
[1780319457895,37.84,71913.7,15.2,0.57577,0.00016,24.60275]
[1780319458333,37.84,71913.7,15.2,0.57577,0.00016,24.60275]
[1780319458373,37.84,71913.7,15.2,0.57577,0.00016,24.60275]
[1780319458387,37.84,71896.27,15.2,0.57289,0.00017,24.63062]
[1780319458990,37.84,71896.27,15.2,0.57289,0.00017,24.63062]
[1780319459449,37.84,71885.38,15.2,0.5711,0.00017,24.64737]
[1780319459898,37.84,71885.38,15.2,0.5711,0.00017,24.64737]
[1780319460391,37.84,71885.38,15.2,0.5711,0.00017,24.64737]
[1780319460360,37.84,71851.82,15.2,0.56554,0.00017,24.69585]
[1780319460559,37.84,71851.82,15.2,0.56554,0.00017,24.69585]
[1780319461148,37.84,71851.82,15.2,0.56554,0.00017,24.69585]
[1780319461292,37.84,71851.82,15.2,0.56554,0.00017,24.69585]
[1780319461368,37.84,71851.82,15.2,0.56554,0.00017,24.69585]
[1780319461412,37.85,71860.45,15.2,0.56697,0.00017,24.68385]
[1780319461459,37.85,71860.45,15.2,0.56697,0.00017,24.68385]
[1780319461875,37.85,71860.45,15.2,0.56697,0.00017,24.68385]
[1780319461909,37.85,71860.45,15.2,0.56697,0.00017,24.68385]
[1780319462381,37.85,71860.45,15.2,0.56697,0.00017,24.68385]
[1780319462400,37.85,71877.4,15.2,0.56977,0.00017,24.65936]
[1780319462593,37.85,71877.4,15.2,0.56977,0.00017,24.65936]
[1780319462866,37.85,71877.4,15.2,0.56977,0.00017,24.65936]
[1780319463232,37.85,71877.4,15.2,0.56977,0.00017,24.65936]
[1780319463424,37.85,71877.4,15.2,0.56977,0.00017,24.65936]
[1780319463369,37.85,71870.67,15.2,0.56866,0.00017,24.66924]
[1780319464274,37.85,71870.67,15.2,0.56866,0.00017,24.66924]
[1780319464284,37.85,71870.67,15.2,0.56866,0.00017,24.66924]
[1780319464337,37.85,71856.0,15.2,0.56623,0.00017,24.6901]
[1780319464783,37.85,71856.0,15.2,0.56623,0.00017,24.6901]
[1780319464867,37.85,71856.0,15.2,0.56623,0.00017,24.6901]
[1780319464917,37.85,71856.0,15.2,0.56623,0.00017,24.6901]
[1780319465162,37.85,71856.0,15.2,0.56623,0.00017,24.6901]
[1780319465215,37.85,71856.68,15.2,0.56634,0.00017,24.68916]
[1780319465759,37.85,71856.68,15.2,0.56634,0.00017,24.68916]
[1780319466002,37.85,71856.68,15.2,0.56634,0.00017,24.68916]
[1780319466030,37.85,71856.68,15.2,0.56634,0.00017,24.68916]
[1780319466224,37.85,71856.68,15.2,0.56634,0.00017,24.68916]
[1780319466326,37.85,71861.03,15.2,0.56706,0.00017,24.68306]
[1780319466807,37.85,71861.03,15.2,0.56706,0.00017,24.68306]
[1780319466917,37.85,71861.03,15.2,0.56706,0.00017,24.68306]
[1780319467391,37.85,71849.93,15.2,0.56522,0.00017,24.69847]
[1780319468019,37.85,71849.93,15.2,0.56522,0.00017,24.69847]
[1780319468043,37.85,71853.94,15.2,0.56589,0.00017,24.69297]
[1780319468444,37.85,71853.94,15.2,0.56589,0.00017,24.69297]
[1780319468847,37.85,71853.94,15.2,0.56589,0.00017,24.69297]
[1780319470096,37.85,71857.91,15.2,0.56654,0.00017,24.68747]
[1780319470188,37.85,71862.87,15.2,0.56736,0.00017,24.68049]
[1780319472341,37.85,71865.28,15.2,0.56776,0.00017,24.67708]
[1780319472508,37.85,71865.37,15.2,0.56778,0.00017,24.67696]
[1780319472829,37.85,71865.37,15.2,0.56778,0.00017,24.67696]
[1780319472856,37.85,71865.37,15.2,0.56778,0.00017,24.67696]
[1780319472887,37.85,71865.37,15.2,0.56778,0.00017,24.67696]
[1780319473210,37.85,71865.37,15.2,0.56778,0.00017,24.67696]
[1780319473298,37.85,71846.42,15.2,0.56464,0.00017,24.7033]
[1780319474086,37.85,71840.18,15.2,0.5636,0.00017,24.71164]
[1780319474837,37.85,71840.18,15.2,0.5636,0.00017,24.71164]
[1780319474885,37.85,71840.18,15.2,0.5636,0.00017,24.71164]
[1780319475232,37.85,71840.18,15.2,0.5636,0.00017,24.71164]
[1780319475336,37.86,71828.15,15.2,0.5616,0.00017,24.72727]
[1780319475657,37.86,71828.15,15.2,0.5616,0.00017,24.72727]
[1780319476154,37.86,71828.15,15.2,0.5616,0.00017,24.72727]
[1780319476678,37.85,71824.19,15.2,0.56095,0.00017,24.73224]
[1780319477991,37.85,71821.12,15.2,0.56044,0.00017,24.73607]
[1780319478128,37.85,71821.12,15.2,0.56044,0.00017,24.73607]
[1780319478708,37.85,71817.19,15.2,0.55978,0.00017,24.74091]
[1780319478966,37.85,71817.19,15.2,0.55978,0.00017,24.74091]
[1780319479113,37.85,71817.19,15.2,0.55978,0.00017,24.74091]
[1780319479526,37.85,71812.76,15.2,0.55905,0.00017,24.74628]
[1780319479685,37.85,71812.76,15.2,0.55905,0.00017,24.74628]
[1780319479701,37.85,71812.76,15.2,0.55905,0.00017,24.74628]
[1780319479892,37.85,71812.76,15.2,0.55905,0.00017,24.74628]
[1780319479894,37.85,71812.76,15.2,0.55905,0.00017,24.74628]
[1780319479931,37.85,71812.76,15.2,0.55905,0.00017,24.74628]
[1780319480100,37.85,71812.76,15.2,0.55905,0.00017,24.74628]
[1780319480106,37.85,71812.76,15.2,0.55905,0.00017,24.74628]
[1780319480279,37.85,71812.76,15.2,0.55905,0.00017,24.74628]
[1780319480394,37.86,71762.14,15.2,0.55061,0.00017,24.80173]
[1780319480853,37.86,71762.14,15.2,0.55061,0.00017,24.80173]
[1780319481213,37.87,71769.51,15.2,0.55184,0.00017,24.7944]
[1780319481478,37.87,71769.51,15.2,0.55184,0.00017,24.7944]
[1780319482069,37.87,71769.51,15.2,0.55184,0.00017,24.7944]
[1780319482094,37.87,71769.51,15.2,0.55184,0.00017,24.7944]
[1780319482246,37.86,71766.99,15.2,0.55142,0.00017,24.79694]
[1780319482653,37.86,71766.99,15.2,0.55142,0.00017,24.79694]
[1780319482740,37.86,71766.99,15.2,0.55142,0.00017,24.79694]
[1780319483061,37.86,71766.99,15.2,0.55142,0.00017,24.79694]
[1780319483179,37.86,71766.99,15.2,0.55142,0.00017,24.79694]
[1780319483242,37.87,71773.76,15.2,0.55254,0.00017,24.79007]
[1780319483952,37.87,71773.76,15.2,0.55254,0.00017,24.79007]
[1780319483968,37.87,71773.76,15.2,0.55254,0.00017,24.79007]
[1780319484624,37.88,71775.75,15.2,0.55286,0.00017,24.78807]
[1780319484801,37.88,71775.75,15.2,0.55286,0.00017,24.78807]
[1780319485053,37.88,71775.75,15.2,0.55286,0.00017,24.78807]
[1780319485137,37.88,71775.75,15.2,0.55286,0.00017,24.78807]
[1780319485946,37.88,71776.2,15.2,0.55293,0.00017,24.78765]
[1780319486156,37.88,71776.2,15.2,0.55293,0.00017,24.78765]
[1780319486617,37.89,71772.01,15.2,0.55223,0.00017,24.79205]
[1780319486896,37.89,71772.01,15.2,0.55223,0.00017,24.79205]
[1780319487484,37.9,71770.61,15.2,0.55199,0.00017,24.79353]
[1780319487712,37.9,71770.61,15.2,0.55199,0.00017,24.79353]
[1780319488115,37.9,71770.61,15.2,0.55199,0.00017,24.79353]
[1780319488150,37.9,71770.61,15.2,0.55199,0.00017,24.79353]
[1780319488292,37.9,71782.77,15.2,0.55401,0.00017,24.78087]
[1780319488756,37.9,71782.77,15.2,0.55401,0.00017,24.78087]
[1780319489041,37.9,71782.77,15.2,0.55401,0.00017,24.78087]
[1780319489326,37.9,71782.77,15.2,0.55401,0.00017,24.78087]
[1780319489433,37.9,71782.77,15.2,0.55401,0.00017,24.78087]
[1780319489384,37.92,71809.56,15.2,0.55844,0.00017,24.75081]
[1780319489687,37.92,71809.56,15.2,0.55844,0.00017,24.75081]
[1780319490232,37.92,71809.56,15.2,0.55844,0.00017,24.75081]
[1780319490320,37.92,71809.56,15.2,0.55844,0.00017,24.75081]
[1780319490330,37.92,71808.92,15.2,0.55833,0.00017,24.75157]
[1780319490764,37.92,71808.92,15.2,0.55833,0.00017,24.75157]
[1780319491332,37.92,71803.83,15.2,0.55749,0.00017,24.75442]
[1780319492339,37.92,71794.55,15.2,0.55595,0.00017,24.76502]
[1780319493960,37.92,71793.88,15.2,0.55584,0.00017,24.76579]
[1780319494093,37.92,71793.88,15.2,0.55584,0.00017,24.76579]
[1780319494245,37.92,71793.88,15.2,0.55584,0.00017,24.76579]
[1780319494439,37.92,71793.88,15.2,0.55584,0.00017,24.76579]
[1780319494355,37.92,71789.18,15.2,0.55505,0.00017,24.77101]
[1780319494665,37.92,71789.18,15.2,0.55505,0.00017,24.77101]
[1780319494772,37.92,71789.18,15.2,0.55505,0.00017,24.77101]
[1780319495529,37.93,71786.88,15.2,0.55467,0.00017,24.77353]
[1780319495807,37.93,71786.88,15.2,0.55467,0.00017,24.77353]
[1780319495834,37.93,71786.88,15.2,0.55467,0.00017,24.77353]
[1780319496370,37.94,71795.72,15.2,0.55613,0.00017,24.76386]
[1780319496932,37.94,71795.72,15.2,0.55613,0.00017,24.76386]
[1780319497056,37.94,71795.72,15.2,0.55613,0.00017,24.76386]
[1780319497376,37.94,71786.06,15.2,0.55452,0.00017,24.77453]
[1780319498049,37.94,71786.06,15.2,0.55452,0.00017,24.77453]
[1780319498573,37.94,71784.22,15.2,0.55421,0.00017,24.77656]
[1780319498803,37.94,71784.22,15.2,0.55421,0.00017,24.77656]
[1780319500315,37.94,71782.31,15.2,0.55389,0.00017,24.77862]
[1780319500575,37.95,71782.22,15.2,0.55387,0.00017,24.77873]
[1780319500899,37.95,71782.22,15.2,0.55387,0.00017,24.77873]
[1780319501486,37.95,71782.22,15.2,0.55387,0.00017,24.77873]
[1780319501457,37.95,71775.62,15.2,0.55277,0.00017,24.78569]
[1780319501506,37.95,71775.62,15.2,0.55277,0.00017,24.78569]
[1780319502113,37.95,71775.62,15.2,0.55277,0.00017,24.78569]
[1780319502289,37.95,71775.62,15.2,0.55277,0.00017,24.78569]
[1780319502302,37.95,71775.62,15.2,0.55277,0.00017,24.78569]
[1780319502464,37.95,71763.13,15.2,0.55069,0.00017,24.79835]
[1780319503416,37.95,71763.13,15.2,0.55069,0.00017,24.79835]
[1780319503471,37.95,71772.13,15.2,0.55219,0.00017,24.78934]
[1780319504091,37.95,71772.13,15.2,0.55219,0.00017,24.78934]
[1780319504478,37.96,71763.93,15.2,0.55082,0.00017,24.79758]
[1780319504846,37.96,71763.93,15.2,0.55082,0.00017,24.79758]
[1780319505106,37.96,71763.93,15.2,0.55082,0.00017,24.79758]
[1780319505872,37.96,71763.93,15.2,0.55082,0.00017,24.79762]
[1780319506499,37.96,71778.73,15.2,0.55328,0.00017,24.78257]
[1780319506791,37.96,71778.73,15.2,0.55328,0.00017,24.78257]
[1780319507142,37.96,71778.73,15.2,0.55328,0.00017,24.78257]
[1780319507383,37.96,71778.73,15.2,0.55328,0.00017,24.78257]
[1780319507509,37.96,71770.6,15.2,0.55192,0.00017,24.79098]
[1780319508160,37.96,71770.6,15.2,0.55192,0.00017,24.79098]
[1780319508410,37.96,71770.6,15.2,0.55192,0.00017,24.79098]
[1780319508488,37.97,71770.6,15.2,0.55192,0.00017,24.79099]
[1780319508532,37.97,71770.6,15.2,0.55192,0.00017,24.79099]
[1780319508692,37.97,71770.6,15.2,0.55192,0.00017,24.79099]
[1780319508821,37.97,71770.6,15.2,0.55192,0.00017,24.79099]
[1780319509166,37.97,71770.6,15.2,0.55192,0.00017,24.79099]
[1780319509234,37.97,71770.6,15.2,0.55192,0.00017,24.79099]
[1780319509487,37.97,71770.6,15.2,0.55192,0.00017,24.79099]
[1780319510142,37.97,71768.08,15.2,0.5515,0.00017,24.79353]
[1780319510746,37.97,71769.4,15.2,0.55172,0.00017,24.79223]
[1780319511118,37.97,71769.4,15.2,0.55172,0.00017,24.79223]
[1780319511368,37.97,71769.4,15.2,0.55172,0.00017,24.79223]
[1780319511577,37.97,71765.98,15.2,0.55115,0.00017,24.79566]
[1780319511623,37.97,71765.98,15.2,0.55115,0.00017,24.79566]
[1780319512119,37.97,71765.98,15.2,0.55115,0.00017,24.79566]
[1780319512835,37.97,71765.1,15.2,0.551,0.00017,24.79655]
[1780319513165,37.97,71765.1,15.2,0.551,0.00017,24.79655]
[1780319513409,37.97,71765.1,15.2,0.551,0.00017,24.79655]
[1780319514141,37.97,71765.11,15.2,0.551,0.00017,24.79656]
[1780319514584,37.97,71764.49,15.2,0.5509,0.00017,24.79717]
[1780319514598,37.97,71764.49,15.2,0.5509,0.00017,24.79717]
[1780319515114,37.97,71764.49,15.2,0.5509,0.00017,24.79717]
[1780319515252,37.97,71764.49,15.2,0.5509,0.00017,24.79717]
[1780319515342,37.97,71764.49,15.2,0.5509,0.00017,24.79717]
[1780319515808,37.97,71766.03,15.2,0.55115,0.00017,24.79565]
[1780319515891,37.97,71766.03,15.2,0.55115,0.00017,24.79565]
[1780319516148,37.97,71766.03,15.2,0.55115,0.00017,24.79565]
[1780319516201,37.97,71758.51,15.2,0.5499,0.00017,24.803]
[1780319516817,37.97,71758.51,15.2,0.5499,0.00017,24.803]
[1780319517157,37.97,71758.51,15.2,0.5499,0.00017,24.803]
[1780319517807,37.97,71756.93,15.2,0.54964,0.00017,24.80452]
[1780319517861,37.97,71763.74,15.2,0.55077,0.00017,24.79791]
[1780319518640,37.97,71763.74,15.2,0.55077,0.00017,24.79791]
[1780319519131,37.97,71763.74,15.2,0.55077,0.00017,24.79791]
[1780319519733,37.97,71762.07,15.2,0.55049,0.00017,24.79955]
[1780319520288,37.97,71771.78,15.2,0.55211,0.00017,24.78986]
[1780319520592,37.97,71771.78,15.2,0.55211,0.00017,24.78986]
[1780319521355,37.97,71771.78,15.2,0.55211,0.00017,24.78986]
[1780319521446,37.97,71780.78,15.2,0.5536,0.00017,24.78051]
[1780319522525,37.97,71786.95,15.2,0.55463,0.00017,24.77391]
[1780319523397,37.97,71786.95,15.2,0.55463,0.00017,24.77391]
[1780319523526,37.97,71786.95,15.2,0.55463,0.00017,24.77391]
[1780319523437,37.98,71795.75,15.2,0.55609,0.00017,24.7642]
[1780319523575,37.98,71795.75,15.2,0.55609,0.00017,24.7642]
[1780319523658,37.98,71795.75,15.2,0.55609,0.00017,24.7642]
[1780319524039,37.98,71795.75,15.2,0.55609,0.00017,24.7642]
[1780319524110,37.98,71795.75,15.2,0.55609,0.00017,24.7642]
[1780319524344,37.98,71795.75,15.2,0.55609,0.00017,24.7642]
[1780319524396,37.98,71795.75,15.2,0.55609,0.00017,24.7642]
[1780319524469,37.98,71795.75,15.2,0.55609,0.00017,24.7642]
[1780319524501,37.98,71788.38,15.2,0.55486,0.00017,24.77237]
[1780319524578,37.98,71788.38,15.2,0.55486,0.00017,24.77237]
[1780319525048,37.98,71788.38,15.2,0.55486,0.00017,24.77237]
[1780319526250,37.98,71792.86,15.2,0.55561,0.00017,24.76745]
[1780319526369,37.98,71792.86,15.2,0.55561,0.00017,24.76745]
[1780319526971,37.98,71793.22,15.2,0.55566,0.00017,24.76706]
[1780319527508,37.98,71781.43,15.2,0.55371,0.00017,24.77987]
[1780319528217,37.98,71781.43,15.2,0.55371,0.00017,24.77987]
[1780319528237,37.98,71781.43,15.2,0.55371,0.00017,24.77987]
[1780319528363,37.98,71769.77,15.2,0.55177,0.00017,24.79195]
[1780319528585,37.98,71769.77,15.2,0.55177,0.00017,24.79195]
[1780319528802,37.98,71769.77,15.2,0.55177,0.00017,24.79195]
[1780319529157,37.98,71769.77,15.2,0.55177,0.00017,24.79195]
[1780319529424,37.98,71769.77,15.2,0.55177,0.00017,24.79195]
[1780319529766,37.98,71766.26,15.2,0.55118,0.00017,24.79547]
[1780319529789,37.98,71766.26,15.2,0.55118,0.00017,24.79547]
[1780319530255,37.98,71766.26,15.2,0.55118,0.00017,24.79547]
[1780319530278,37.98,71766.26,15.2,0.55118,0.00017,24.79547]
[1780319530545,37.98,71766.26,15.2,0.55118,0.00017,24.79547]
[1780319530575,37.98,71766.26,15.2,0.55118,0.00017,24.79547]
[1780319530494,37.98,71760.68,15.2,0.55026,0.00017,24.80096]
[1780319530772,37.98,71760.68,15.2,0.55026,0.00017,24.80096]
[1780319531329,37.98,71760.68,15.2,0.55026,0.00017,24.80096]
[1780319531581,37.98,71760.68,15.2,0.55026,0.00017,24.80096]
[1780319532328,37.98,71756.99,15.2,0.54964,0.00017,24.80451]
[1780319532362,37.98,71756.99,15.2,0.54964,0.00017,24.80451]
[1780319532686,37.98,71756.99,15.2,0.54964,0.00017,24.80451]
[1780319532783,37.98,71753.23,15.2,0.54902,0.00017,24.80807]
[1780319533004,37.98,71753.23,15.2,0.54902,0.00017,24.80807]
[1780319533121,37.98,71753.23,15.2,0.54902,0.00017,24.80807]
[1780319533322,37.98,71753.23,15.2,0.54902,0.00017,24.80807]
[1780319533680,37.98,71755.84,15.2,0.54945,0.00017,24.8056]
[1780319534291,37.98,71755.84,15.2,0.54945,0.00017,24.8056]
[1780319534642,37.98,71755.84,15.2,0.54945,0.00017,24.8056]
[1780319535240,37.98,71758.06,15.2,0.54982,0.00017,24.80348]
[1780319535502,37.98,71758.06,15.2,0.54982,0.00017,24.80348]
[1780319535714,37.98,71758.06,15.2,0.54982,0.00017,24.80348]
[1780319536272,37.98,71759.07,15.2,0.54999,0.00017,24.80251]
[1780319536327,37.98,71759.07,15.2,0.54999,0.00017,24.80251]
[1780319536588,37.98,71759.07,15.2,0.54999,0.00017,24.80251]
[1780319536687,37.98,71759.07,15.2,0.54999,0.00017,24.80251]
[1780319537304,37.98,71757.49,15.2,0.54973,0.00017,24.80403]
[1780319537628,37.98,71759.02,15.2,0.54998,0.00017,24.80256]
[1780319537888,37.98,71759.02,15.2,0.54998,0.00017,24.80256]
[1780319538259,37.98,71759.02,15.2,0.54998,0.00017,24.80256]
[1780319538473,37.98,71759.02,15.2,0.54998,0.00017,24.80256]
[1780319538820,37.98,71759.42,15.2,0.55005,0.00017,24.80218]
[1780319539272,37.98,71759.42,15.2,0.55005,0.00017,24.80218]
[1780319539296,37.98,71759.42,15.2,0.55005,0.00017,24.80218]
[1780319540143,37.98,71756.37,15.2,0.54954,0.00017,24.80511]
[1780319540559,37.98,71756.37,15.2,0.54954,0.00017,24.80511]
[1780319541231,37.98,71756.14,15.2,0.5495,0.00017,24.80533]
[1780319541305,37.98,71756.14,15.2,0.5495,0.00017,24.80533]
[1780319541488,37.98,71756.14,15.2,0.5495,0.00017,24.80533]
[1780319542454,37.98,71757.03,15.2,0.54965,0.00017,24.80448]
[1780319542540,37.98,71757.03,15.2,0.54965,0.00017,24.80448]
[1780319542558,37.98,71752.12,15.2,0.54883,0.00017,24.80912]
[1780319543026,37.98,71752.12,15.2,0.54883,0.00017,24.80912]
[1780319543037,37.98,71752.12,15.2,0.54883,0.00017,24.80912]
[1780319543106,37.98,71752.12,15.2,0.54883,0.00017,24.80912]
[1780319543328,37.98,71752.12,15.2,0.54883,0.00017,24.80912]
[1780319543619,37.98,71752.12,15.2,0.54883,0.00017,24.80912]
[1780319543344,37.98,71723.21,15.2,0.54402,0.00017,24.83429]
[1780319543960,37.98,71723.21,15.2,0.54402,0.00017,24.83429]
[1780319544476,37.99,71711.86,15.2,0.54212,0.00017,24.84322]
[1780319545101,37.99,71711.86,15.2,0.54212,0.00017,24.84322]
[1780319545592,37.99,71711.86,15.2,0.54212,0.00017,24.84322]
[1780319545135,38.01,71719.92,15.2,0.54345,0.00017,24.83705]
[1780319545634,38.01,71719.92,15.2,0.54345,0.00017,24.83705]
[1780319545975,38.01,71719.92,15.2,0.54345,0.00017,24.83705]
[1780319546490,38.01,71719.92,15.2,0.54345,0.00017,24.83705]
[1780319546520,38.02,71724.99,15.2,0.54428,0.00017,24.83305]
[1780319546956,38.02,71724.99,15.2,0.54428,0.00017,24.83305]
[1780319547143,38.02,71724.99,15.2,0.54428,0.00017,24.83305]
[1780319547545,38.02,71724.99,15.2,0.54428,0.00017,24.83305]
[1780319547180,38.02,71734.14,15.2,0.54581,0.00017,24.82543]
[1780319548218,38.02,71734.14,15.2,0.54581,0.00017,24.82543]
[1780319548505,38.02,71734.14,15.2,0.54581,0.00017,24.82543]
[1780319548608,38.04,71727.41,15.2,0.54467,0.00017,24.83119]
[1780319548906,38.04,71719.62,15.2,0.54337,0.00017,24.83747]
[1780319549949,38.04,71719.62,15.2,0.54337,0.00017,24.83747]
[1780319550237,38.04,71719.62,15.2,0.54337,0.00017,24.83747]
[1780319550265,38.04,71719.62,15.2,0.54337,0.00017,24.83747]
[1780319550468,38.04,71719.62,15.2,0.54337,0.00017,24.83747]
[1780319550487,38.07,71717.35,15.2,0.54297,0.00017,24.8394]
[1780319550741,38.07,71717.35,15.2,0.54297,0.00017,24.8394]
[1780319550772,38.07,71717.35,15.2,0.54297,0.00017,24.8394]
[1780319551057,38.07,71717.35,15.2,0.54297,0.00017,24.8394]
[1780319551526,38.08,71700.29,15.2,0.54013,0.00017,24.84898]
[1780319551843,38.08,71700.29,15.2,0.54013,0.00017,24.84898]
[1780319552195,38.08,71700.29,15.2,0.54013,0.00017,24.84898]
[1780319552310,38.08,71700.29,15.2,0.54013,0.00017,24.84898]
[1780319552449,38.08,71700.29,15.2,0.54013,0.00017,24.84898]
[1780319552588,38.08,71700.29,15.2,0.54013,0.00017,24.84898]
[1780319552645,38.09,71693.6,15.2,0.53901,0.00017,24.85361]
[1780319552692,38.09,71693.6,15.2,0.53901,0.00017,24.85361]
[1780319553021,38.09,71693.6,15.2,0.53901,0.00017,24.85361]
[1780319553036,38.09,71693.6,15.2,0.53901,0.00017,24.85361]
[1780319553574,38.09,71700.39,15.2,0.54014,0.00017,24.84895]
[1780319554065,38.09,71700.39,15.2,0.54014,0.00017,24.84895]
[1780319554200,38.09,71700.39,15.2,0.54014,0.00017,24.84895]
[1780319554423,38.09,71700.39,15.2,0.54014,0.00017,24.84895]
[1780319554523,38.09,71700.25,15.2,0.54012,0.00017,24.84904]
[1780319554784,38.09,71700.25,15.2,0.54012,0.00017,24.84904]
[1780319555003,38.09,71700.25,15.2,0.54012,0.00017,24.84904]
[1780319555104,38.09,71700.25,15.2,0.54012,0.00017,24.84904]
[1780319555300,38.09,71700.25,15.2,0.54012,0.00017,24.84904]
[1780319555628,38.1,71701.72,15.2,0.54035,0.00017,24.84805]
[1780319555702,38.1,71701.72,15.2,0.54035,0.00017,24.84805]
[1780319556314,38.1,71701.72,15.2,0.54035,0.00017,24.84805]
[1780319556363,38.12,71760.89,15.2,0.55016,0.00017,24.79866]
[1780319556720,38.12,71760.89,15.2,0.55016,0.00017,24.79866]
[1780319556940,38.12,71760.89,15.2,0.55016,0.00017,24.79866]
[1780319557014,38.12,71760.89,15.2,0.55016,0.00017,24.79866]
[1780319557562,38.12,71760.89,15.2,0.55016,0.00017,24.79866]
[1780319557642,38.12,71760.89,15.2,0.55016,0.00017,24.79866]
[1780319557582,38.12,71772.68,15.2,0.55212,0.00017,24.787]
[1780319557700,38.12,71772.68,15.2,0.55212,0.00017,24.787]
[1780319557733,38.12,71772.68,15.2,0.55212,0.00017,24.787]
[1780319557734,38.12,71772.68,15.2,0.55212,0.00017,24.787]
[1780319557782,38.12,71772.68,15.2,0.55212,0.00017,24.787]
[1780319557925,38.12,71772.68,15.2,0.55212,0.00017,24.787]
[1780319558105,38.12,71772.68,15.2,0.55212,0.00017,24.787]
[1780319558298,38.12,71772.68,15.2,0.55212,0.00017,24.787]
[1780319558346,38.12,71772.68,15.2,0.55212,0.00017,24.787]
[1780319558372,38.12,71772.68,15.2,0.55212,0.00017,24.787]
[1780319558612,38.12,71814.97,15.2,0.55911,0.00017,24.74029]
[1780319559074,38.12,71814.97,15.2,0.55911,0.00017,24.74029]
[1780319559393,38.12,71827.24,15.2,0.56113,0.00016,24.72531]
[1780319559885,38.12,71827.24,15.2,0.56113,0.00016,24.72531]
[1780319560312,38.12,71827.24,15.2,0.56113,0.00016,24.72531]
[1780319560374,38.12,71827.24,15.2,0.56113,0.00016,24.72531]
[1780319560450,38.12,71827.24,15.2,0.56113,0.00016,24.72531]
[1780319560673,38.12,71827.24,15.2,0.56113,0.00016,24.72531]
[1780319560504,38.12,71819.52,15.2,0.55986,0.00017,24.7348]
[1780319560802,38.12,71819.52,15.2,0.55986,0.00017,24.7348]
[1780319560903,38.12,71819.52,15.2,0.55986,0.00017,24.7348]
[1780319561082,38.12,71819.52,15.2,0.55986,0.00017,24.7348]
[1780319561547,38.12,71819.52,15.2,0.55986,0.00017,24.7348]
[1780319561625,38.12,71825.71,15.2,0.56088,0.00016,24.7272]
[1780319561856,38.12,71825.71,15.2,0.56088,0.00016,24.7272]
[1780319562251,38.12,71825.71,15.2,0.56088,0.00016,24.7272]
[1780319562534,38.12,71825.71,15.2,0.56088,0.00016,24.7272]
[1780319562632,38.12,71815.27,15.2,0.55916,0.00017,24.73991]
[1780319563299,38.12,71815.27,15.2,0.55916,0.00017,24.73991]
[1780319563738,38.11,71814.51,15.2,0.55904,0.00017,24.74081]
[1780319564283,38.11,71814.51,15.2,0.55904,0.00017,24.74081]
[1780319564773,38.11,71812.35,15.2,0.55868,0.00017,24.74338]
[1780319565352,38.11,71812.35,15.2,0.55868,0.00017,24.74338]
[1780319565645,38.11,71803.67,15.2,0.55725,0.00017,24.75349]
[1780319566361,38.11,71803.67,15.2,0.55725,0.00017,24.75349]
[1780319566442,38.11,71795.57,15.2,0.55591,0.00017,24.76264]
[1780319567088,38.11,71795.57,15.2,0.55591,0.00017,24.76264]
[1780319567126,38.11,71795.57,15.2,0.55591,0.00017,24.76264]
[1780319568046,38.12,71795.66,15.2,0.55592,0.00017,24.76255]
[1780319568145,38.12,71795.66,15.2,0.55592,0.00017,24.76255]
[1780319568666,38.12,71795.66,15.2,0.55592,0.00017,24.76255]
[1780319568829,38.12,71793.37,15.2,0.55554,0.00017,24.7651]
[1780319569080,38.12,71793.37,15.2,0.55554,0.00017,24.7651]
[1780319569297,38.12,71793.37,15.2,0.55554,0.00017,24.7651]
[1780319569334,38.12,71793.37,15.2,0.55554,0.00017,24.7651]
[1780319569346,38.12,71793.37,15.2,0.55554,0.00017,24.7651]
[1780319569359,38.12,71793.37,15.2,0.55554,0.00017,24.7651]
[1780319569605,38.12,71776.53,15.2,0.55275,0.00017,24.78307]
[1780319569965,38.12,71776.53,15.2,0.55275,0.00017,24.78307]
[1780319570317,38.12,71776.53,15.2,0.55275,0.00017,24.78307]
[1780319570399,38.12,71783.61,15.2,0.55392,0.00017,24.77568]
[1780319570746,38.12,71783.61,15.2,0.55392,0.00017,24.77568]
[1780319570860,38.12,71783.61,15.2,0.55392,0.00017,24.77568]
[1780319571140,38.12,71783.61,15.2,0.55392,0.00017,24.77568]
[1780319571377,38.12,71783.61,15.2,0.55392,0.00017,24.77568]
[1780319571385,38.12,71778.1,15.2,0.55301,0.00017,24.78147]
[1780319572078,38.12,71778.1,15.2,0.55301,0.00017,24.78147]
[1780319572303,38.12,71778.1,15.2,0.55301,0.00017,24.78147]
[1780319572398,38.12,71777.79,15.2,0.55296,0.00017,24.7818]
[1780319572702,38.12,71777.79,15.2,0.55296,0.00017,24.7818]
[1780319572876,38.12,71777.79,15.2,0.55296,0.00017,24.7818]
[1780319573318,38.12,71777.79,15.2,0.55296,0.00017,24.7818]
[1780319573620,38.12,71777.79,15.2,0.55296,0.00017,24.7818]
[1780319573667,38.12,71777.79,15.2,0.55296,0.00017,24.7818]
[1780319573683,38.12,71775.66,15.2,0.55261,0.00017,24.784]
[1780319573758,38.12,71775.66,15.2,0.55261,0.00017,24.784]
[1780319573895,38.12,71775.66,15.2,0.55261,0.00017,24.784]
[1780319573964,38.12,71775.66,15.2,0.55261,0.00017,24.784]
[1780319574001,38.12,71775.66,15.2,0.55261,0.00017,24.784]
[1780319574253,38.12,71775.66,15.2,0.55261,0.00017,24.784]
[1780319574394,38.12,71775.66,15.2,0.55261,0.00017,24.784]
[1780319574603,38.12,71775.66,15.2,0.55261,0.00017,24.784]
[1780319574626,38.12,71775.66,15.2,0.55261,0.00017,24.784]
[1780319574633,38.12,71765.99,15.2,0.551,0.00017,24.79373]
[1780319575130,38.12,71765.99,15.2,0.551,0.00017,24.79373]
[1780319575137,38.12,71765.99,15.2,0.551,0.00017,24.79373]
[1780319575311,38.12,71765.99,15.2,0.551,0.00017,24.79373]
[1780319575412,38.12,71730.93,15.2,0.54519,0.00017,24.82562]
[1780319575755,38.12,71730.93,15.2,0.54519,0.00017,24.82562]
[1780319576094,38.12,71730.93,15.2,0.54519,0.00017,24.82562]
[1780319576152,38.12,71729.37,15.2,0.54493,0.00017,24.82692]
[1780319577706,38.12,71729.37,15.2,0.54493,0.00017,24.82692]
[1780319577747,38.12,71731.06,15.2,0.54521,0.00017,24.82552]
[1780319577817,38.12,71731.06,15.2,0.54521,0.00017,24.82552]
[1780319577911,38.12,71731.06,15.2,0.54521,0.00017,24.82552]
[1780319577945,38.12,71731.06,15.2,0.54521,0.00017,24.82552]
[1780319578561,38.12,71731.06,15.2,0.54521,0.00017,24.82552]
[1780319578570,38.12,71731.06,15.2,0.54521,0.00017,24.82552]
[1780319578678,38.12,71736.86,15.2,0.54617,0.00017,24.8206]
[1780319578845,38.12,71736.86,15.2,0.54617,0.00017,24.8206]
[1780319579328,38.12,71736.86,15.2,0.54617,0.00017,24.8206]
[1780319579577,38.12,71736.86,15.2,0.54617,0.00017,24.8206]
[1780319579906,38.12,71737.06,15.2,0.54621,0.00017,24.82043]
[1780319580233,38.12,71737.06,15.2,0.54621,0.00017,24.82043]
[1780319580390,38.12,71737.06,15.2,0.54621,0.00017,24.82043]
[1780319580660,38.12,71737.06,15.2,0.54621,0.00017,24.82043]
[1780319580686,38.12,71740.47,15.2,0.54677,0.00017,24.81747]
[1780319581247,38.12,71740.47,15.2,0.54677,0.00017,24.81747]
[1780319581282,38.12,71740.47,15.2,0.54677,0.00017,24.81747]
[1780319581510,38.12,71740.47,15.2,0.54677,0.00017,24.81747]
[1780319581549,38.12,71718.8,15.2,0.54318,0.00017,24.83544]
[1780319581878,38.12,71718.8,15.2,0.54318,0.00017,24.83544]
[1780319581959,38.12,71718.8,15.2,0.54318,0.00017,24.83544]
[1780319582104,38.12,71718.8,15.2,0.54318,0.00017,24.83544]
[1780319582198,38.12,71750.76,15.2,0.54848,0.00017,24.80825]
[1780319582904,38.12,71750.76,15.2,0.54848,0.00017,24.80825]
[1780319583468,38.12,71750.76,15.2,0.54848,0.00017,24.80825]
[1780319583533,38.12,71750.76,15.2,0.54848,0.00017,24.80825]
[1780319583714,38.12,71750.76,15.2,0.54848,0.00017,24.80825]
[1780319583724,38.12,71750.76,15.2,0.54848,0.00017,24.80825]
[1780319583603,38.12,71775.35,15.2,0.55255,0.00017,24.78434]
[1780319583789,38.12,71775.35,15.2,0.55255,0.00017,24.78434]
[1780319584595,38.13,71790.0,15.2,0.55497,0.00017,24.76888]
[1780319585575,38.13,71788.48,15.2,0.55472,0.00017,24.77053]
[1780319586716,38.13,71788.48,15.2,0.55472,0.00017,24.77053]
[1780319586999,38.13,71787.59,15.2,0.55457,0.00017,24.7715]
[1780319587261,38.13,71780.63,15.2,0.55342,0.00017,24.7789]
[1780319588344,38.13,71780.63,15.2,0.55342,0.00017,24.7789]
[1780319588395,38.13,71780.63,15.2,0.55342,0.00017,24.7789]
[1780319588480,38.13,71780.63,15.2,0.55342,0.00017,24.7789]
[1780319588572,38.13,71780.63,15.2,0.55342,0.00017,24.7789]
[1780319588588,38.13,71780.63,15.2,0.55342,0.00017,24.7789]
[1780319588637,38.13,71780.63,15.2,0.55342,0.00017,24.7789]
[1780319588704,38.13,71778.89,15.2,0.55313,0.00017,24.78073]
[1780319588974,38.13,71778.89,15.2,0.55313,0.00017,24.78073]
[1780319589041,38.13,71778.89,15.2,0.55313,0.00017,24.78073]
[1780319589239,38.13,71778.89,15.2,0.55313,0.00017,24.78073]
[1780319589649,38.13,71778.89,15.2,0.55313,0.00017,24.78073]
[1780319589658,38.13,71766.43,15.2,0.55107,0.00017,24.79336]
[1780319589907,38.13,71766.43,15.2,0.55107,0.00017,24.79336]
[1780319589953,38.13,71766.43,15.2,0.55107,0.00017,24.79336]
[1780319590072,38.13,71766.43,15.2,0.55107,0.00017,24.79336]
[1780319590184,38.13,71766.43,15.2,0.55107,0.00017,24.79336]
[1780319590241,38.13,71766.43,15.2,0.55107,0.00017,24.79336]
[1780319590297,38.13,71766.43,15.2,0.55107,0.00017,24.79336]
[1780319590695,38.13,71766.43,15.2,0.55107,0.00017,24.79336]
[1780319590655,38.13,71755.84,15.2,0.54932,0.00017,24.80357]
[1780319591517,38.13,71755.84,15.2,0.54932,0.00017,24.80357]
[1780319591709,38.13,71752.54,15.2,0.54877,0.00017,24.80665]
[1780319591920,38.13,71752.54,15.2,0.54877,0.00017,24.80665]
[1780319592587,38.13,71752.54,15.2,0.54877,0.00017,24.80665]
[1780319592651,38.13,71769.56,15.2,0.55159,0.00017,24.79025]
[1780319592802,38.13,71769.56,15.2,0.55159,0.00017,24.79025]
[1780319593384,38.13,71769.56,15.2,0.55159,0.00017,24.79025]
[1780319593654,38.13,71769.56,15.2,0.55159,0.00017,24.79025]
[1780319593410,38.13,71761.69,15.2,0.55029,0.00017,24.79798]
[1780319594222,38.13,71761.69,15.2,0.55029,0.00017,24.79798]
[1780319594392,38.13,71761.69,15.2,0.55029,0.00017,24.79798]
[1780319594405,38.13,71761.69,15.2,0.55029,0.00017,24.79798]
[1780319594469,38.13,71756.96,15.2,0.5495,0.00017,24.80251]
[1780319595127,38.13,71756.96,15.2,0.5495,0.00017,24.80251]
[1780319595265,38.13,71756.96,15.2,0.5495,0.00017,24.80251]
[1780319595532,38.13,71756.96,15.2,0.5495,0.00017,24.80251]
[1780319595594,38.13,71756.96,15.2,0.5495,0.00017,24.80251]
[1780319595612,38.13,71756.96,15.2,0.5495,0.00017,24.80251]
[1780319595691,38.13,71741.7,15.2,0.54697,0.00017,24.81645]
[1780319595974,38.13,71741.7,15.2,0.54697,0.00017,24.81645]
[1780319596135,38.13,71741.7,15.2,0.54697,0.00017,24.81645]
[1780319596343,38.13,71741.7,15.2,0.54697,0.00017,24.81645]
[1780319596505,38.13,71741.7,15.2,0.54697,0.00017,24.81645]
[1780319596589,38.13,71749.8,15.2,0.54831,0.00017,24.80918]
[1780319596821,38.13,71749.8,15.2,0.54831,0.00017,24.80918]
[1780319597359,38.13,71749.8,15.2,0.54831,0.00017,24.80918]
[1780319597862,38.13,71753.24,15.2,0.54888,0.00017,24.806]
[1780319597929,38.13,71753.24,15.2,0.54888,0.00017,24.806]
[1780319598181,38.13,71753.24,15.2,0.54888,0.00017,24.806]
[1780319598213,38.13,71753.24,15.2,0.54888,0.00017,24.806]
[1780319598428,38.13,71753.24,15.2,0.54888,0.00017,24.806]
[1780319598518,38.13,71753.24,15.2,0.54888,0.00017,24.806]
[1780319598626,38.13,71753.24,15.2,0.54888,0.00017,24.806]
[1780319598721,38.13,71776.58,15.2,0.55275,0.00017,24.78312]
[1780319598899,38.13,71776.58,15.2,0.55275,0.00017,24.78312]
[1780319599494,38.13,71785.39,15.2,0.55421,0.00017,24.77389]
[1780319600359,38.13,71793.97,15.2,0.55562,0.00017,24.76458]
[1780319602735,38.13,71801.17,15.2,0.55681,0.00017,24.75651]
[1780319605194,38.13,71801.37,15.2,0.55685,0.00017,24.75629]
[1780319605195,38.13,71801.37,15.2,0.55685,0.00017,24.75629]
[1780319605475,38.13,71801.37,15.2,0.55685,0.00017,24.75629]
[1780319605509,38.13,71801.37,15.2,0.55685,0.00017,24.75629]
[1780319605532,38.13,71801.37,15.2,0.55685,0.00017,24.75629]
[1780319605634,38.13,71789.07,15.2,0.55481,0.00017,24.76993]
[1780319605757,38.13,71789.07,15.2,0.55481,0.00017,24.76993]
[1780319606507,38.13,71789.07,15.2,0.55481,0.00017,24.76993]
[1780319606586,38.13,71789.07,15.2,0.55481,0.00017,24.76993]
[1780319607410,38.13,71782.26,15.2,0.55369,0.00017,24.77723]
[1780319607829,38.13,71782.26,15.2,0.55369,0.00017,24.77723]
[1780319608049,38.13,71782.26,15.2,0.55369,0.00017,24.77723]
[1780319609019,38.13,71782.08,15.2,0.55366,0.00017,24.77743]
[1780319609491,38.13,71782.08,15.2,0.55366,0.00017,24.77743]
[1780319609878,38.13,71781.25,15.2,0.55352,0.00017,24.77831]
[1780319610127,38.13,71781.25,15.2,0.55352,0.00017,24.77831]
[1780319610283,38.13,71781.25,15.2,0.55352,0.00017,24.77831]
[1780319610305,38.13,71781.25,15.2,0.55352,0.00017,24.77831]
[1780319610316,38.13,71781.25,15.2,0.55352,0.00017,24.77831]
[1780319610330,38.13,71781.25,15.2,0.55352,0.00017,24.77831]
[1780319610375,38.13,71781.25,15.2,0.55352,0.00017,24.77831]
[1780319610439,38.14,71777.27,15.2,0.55286,0.00017,24.78247]
[1780319611499,38.14,71777.27,15.2,0.55286,0.00017,24.78247]
[1780319611522,38.14,71777.27,15.2,0.55286,0.00017,24.78247]
[1780319611563,38.14,71761.61,15.2,0.55027,0.00017,24.79498]
[1780319612453,38.14,71750.89,15.2,0.54849,0.00017,24.80509]
[1780319613939,38.14,71751.11,15.2,0.54853,0.00017,24.80488]
[1780319614184,38.14,71751.11,15.2,0.54853,0.00017,24.80488]
[1780319614212,38.14,71751.11,15.2,0.54853,0.00017,24.80488]
[1780319614524,38.14,71740.05,15.2,0.5467,0.00017,24.8148]
[1780319615479,38.14,71740.05,15.2,0.5467,0.00017,24.8148]
[1780319616458,38.14,71740.31,15.2,0.54674,0.00017,24.81457]
[1780319616956,38.13,71740.23,15.2,0.54673,0.00017,24.81464]
[1780319621860,38.13,71732.79,15.2,0.54549,0.00017,24.82101]
[1780319623708,38.13,71736.8,15.2,0.54616,0.00017,24.8176]
[1780319624042,38.13,71738.37,15.2,0.54642,0.00017,24.81625]
[1780319624372,38.13,71738.37,15.2,0.54642,0.00017,24.81625]
[1780319624539,38.13,71747.58,15.2,0.54795,0.00017,24.80809]
[1780319625067,38.13,71747.58,15.2,0.54795,0.00017,24.80809]
[1780319625563,38.13,71747.58,15.2,0.54795,0.00017,24.80809]
[1780319625769,38.13,71747.58,15.2,0.54795,0.00017,24.80809]
[1780319625745,38.13,71752.69,15.2,0.54879,0.00017,24.80341]
[1780319625887,38.13,71752.69,15.2,0.54879,0.00017,24.80341]
[1780319626147,38.13,71752.69,15.2,0.54879,0.00017,24.80341]
[1780319626159,38.13,71752.69,15.2,0.54879,0.00017,24.80341]
[1780319626214,38.13,71752.69,15.2,0.54879,0.00017,24.80341]
[1780319626494,38.13,71752.69,15.2,0.54879,0.00017,24.80341]
[1780319626563,38.13,71757.5,15.2,0.54959,0.00017,24.7989]
[1780319627615,38.13,71757.5,15.2,0.54959,0.00017,24.7989]
[1780319627702,38.13,71757.5,15.2,0.54959,0.00017,24.7989]
[1780319627709,38.13,71754.38,15.2,0.54907,0.00017,24.80183]
[1780319628111,38.13,71754.38,15.2,0.54907,0.00017,24.80183]
[1780319628555,38.13,71754.38,15.2,0.54907,0.00017,24.80183]
[1780319628577,38.13,71767.49,15.2,0.55125,0.00017,24.7892]
[1780319629681,38.13,71763.36,15.2,0.55056,0.00017,24.79326]
[1780319631072,38.13,71763.38,15.2,0.55057,0.00017,24.79324]
[1780319631711,38.13,71763.38,15.2,0.55057,0.00017,24.79324]
[1780319631598,38.13,71764.0,15.2,0.55067,0.00017,24.79264]
[1780319631815,38.13,71764.0,15.2,0.55067,0.00017,24.79264]
[1780319632233,38.13,71764.0,15.2,0.55067,0.00017,24.79264]
[1780319632606,38.13,71754.99,15.2,0.54918,0.00017,24.80126]
[1780319634745,38.13,71751.64,15.2,0.54862,0.00017,24.80437]
[1780319636070,38.13,71753.76,15.2,0.54897,0.00017,24.8024]
[1780319636162,38.13,71753.76,15.2,0.54897,0.00017,24.8024]
[1780319636440,38.13,71753.76,15.2,0.54897,0.00017,24.8024]
[1780319636462,38.13,71753.76,15.2,0.54897,0.00017,24.8024]
[1780319636657,38.13,71702.86,15.2,0.54052,0.00017,24.84426]
[1780319636996,38.13,71702.86,15.2,0.54052,0.00017,24.84426]
[1780319637188,38.13,71702.86,15.2,0.54052,0.00017,24.84426]
[1780319637216,38.13,71702.86,15.2,0.54052,0.00017,24.84426]
[1780319637360,38.13,71702.86,15.2,0.54052,0.00017,24.84426]
[1780319637489,38.13,71702.86,15.2,0.54052,0.00017,24.84426]
[1780319637748,38.13,71702.86,15.2,0.54052,0.00017,24.84426]
[1780319637818,38.13,71659.59,15.2,0.53332,0.00017,24.87104]
[1780319637903,38.13,71659.59,15.2,0.53332,0.00017,24.87104]
[1780319637929,38.13,71659.59,15.2,0.53332,0.00017,24.87104]
[1780319638002,38.13,71659.59,15.2,0.53332,0.00017,24.87104]
[1780319638004,38.13,71659.59,15.2,0.53332,0.00017,24.87104]
[1780319638432,38.13,71659.59,15.2,0.53332,0.00017,24.87104]
[1780319638435,38.13,71659.59,15.2,0.53332,0.00017,24.87104]
[1780319638696,38.13,71659.59,15.2,0.53332,0.00017,24.87104]
[1780319638861,38.13,71659.59,15.2,0.53332,0.00017,24.87104]
[1780319638788,38.12,71671.32,15.2,0.53528,0.00017,24.86455]
[1780319639309,38.12,71671.32,15.2,0.53528,0.00017,24.86455]
[1780319639410,38.12,71671.32,15.2,0.53528,0.00017,24.86455]
[1780319639668,38.12,71660.33,15.2,0.53345,0.00017,24.87062]
[1780319640066,38.12,71660.33,15.2,0.53345,0.00017,24.87062]
[1780319640214,38.12,71660.33,15.2,0.53345,0.00017,24.87062]
[1780319640236,38.12,71660.33,15.2,0.53345,0.00017,24.87062]
[1780319640493,38.12,71660.33,15.2,0.53345,0.00017,24.87062]
[1780319640521,38.12,71660.33,15.2,0.53345,0.00017,24.87062]
[1780319640736,38.12,71660.33,15.2,0.53345,0.00017,24.87062]
[1780319640752,38.12,71660.33,15.2,0.53345,0.00017,24.87062]
[1780319640715,38.12,71663.44,15.2,0.53397,0.00017,24.86894]
[1780319641139,38.12,71663.44,15.2,0.53397,0.00017,24.86894]
[1780319641465,38.12,71663.44,15.2,0.53397,0.00017,24.86894]
[1780319641477,38.12,71663.44,15.2,0.53397,0.00017,24.86894]
[1780319641724,38.12,71655.18,15.2,0.53259,0.00017,24.87328]
[1780319641852,38.12,71655.18,15.2,0.53259,0.00017,24.87328]
[1780319642150,38.12,71655.18,15.2,0.53259,0.00017,24.87328]
[1780319642514,38.12,71655.18,15.2,0.53259,0.00017,24.87328]
[1780319642678,38.12,71655.18,15.2,0.53259,0.00017,24.87328]
[1780319642708,38.12,71655.18,15.2,0.53259,0.00017,24.87328]
[1780319642763,38.12,71655.18,15.2,0.53259,0.00017,24.87328]
[1780319643055,38.13,71656.03,15.2,0.53273,0.00017,24.87287]
[1780319643625,38.13,71656.03,15.2,0.53273,0.00017,24.87287]
[1780319643766,38.14,71670.97,15.2,0.53521,0.00017,24.8648]
[1780319643864,38.14,71670.97,15.2,0.53521,0.00017,24.8648]
[1780319644516,38.14,71670.97,15.2,0.53521,0.00017,24.8648]
[1780319644752,38.13,71686.31,15.2,0.53777,0.00017,24.85546]
[1780319644935,38.13,71686.31,15.2,0.53777,0.00017,24.85546]
[1780319645394,38.13,71686.31,15.2,0.53777,0.00017,24.85546]
[1780319645553,38.13,71686.31,15.2,0.53777,0.00017,24.85546]
[1780319645641,38.13,71686.31,15.2,0.53777,0.00017,24.85546]
[1780319645951,38.13,71686.31,15.2,0.53777,0.00017,24.85546]
[1780319645779,38.13,71712.26,15.2,0.54208,0.00017,24.83738]
[1780319646771,38.13,71712.26,15.2,0.54208,0.00017,24.83738]
[1780319646781,38.13,71714.16,15.2,0.5424,0.00017,24.83595]
[1780319646937,38.13,71714.16,15.2,0.5424,0.00017,24.83595]
[1780319647073,38.13,71714.16,15.2,0.5424,0.00017,24.83595]
[1780319647552,38.13,71714.16,15.2,0.5424,0.00017,24.83595]
[1780319647797,38.13,71714.16,15.2,0.5424,0.00017,24.83595]
[1780319648063,38.13,71718.12,15.2,0.54306,0.00017,24.8329]
[1780319649734,38.14,71720.84,15.2,0.54351,0.00017,24.83077]
[1780319649802,38.13,71726.05,15.2,0.54437,0.00017,24.82659]
[1780319650052,38.13,71726.05,15.2,0.54437,0.00017,24.82659]
[1780319650637,38.13,71726.05,15.2,0.54437,0.00017,24.82659]
[1780319650915,38.13,71725.75,15.2,0.54432,0.00017,24.82683]
[1780319651589,38.13,71725.75,15.2,0.54432,0.00017,24.82683]
[1780319651650,38.13,71725.75,15.2,0.54432,0.00017,24.82683]
[1780319651765,38.13,71725.75,15.2,0.54432,0.00017,24.82683]
[1780319651820,38.14,71711.42,15.2,0.54194,0.00017,24.83803]
[1780319652107,38.14,71711.42,15.2,0.54194,0.00017,24.83803]
[1780319652213,38.14,71711.42,15.2,0.54194,0.00017,24.83803]
[1780319652243,38.14,71711.42,15.2,0.54194,0.00017,24.83803]
[1780319652435,38.14,71711.42,15.2,0.54194,0.00017,24.83803]
[1780319652475,38.14,71711.42,15.2,0.54194,0.00017,24.83803]
[1780319652624,38.14,71711.42,15.2,0.54194,0.00017,24.83803]
[1780319652781,38.14,71711.42,15.2,0.54194,0.00017,24.83803]
[1780319652844,38.14,71711.42,15.2,0.54194,0.00017,24.83803]
[1780319652827,38.14,71692.37,15.2,0.53878,0.00017,24.85152]
[1780319653438,38.14,71692.37,15.2,0.53878,0.00017,24.85152]
[1780319653531,38.14,71692.37,15.2,0.53878,0.00017,24.85152]
[1780319653834,38.14,71693.11,15.2,0.5389,0.00017,24.85103]
[1780319653881,38.14,71693.11,15.2,0.5389,0.00017,24.85103]
[1780319654084,38.14,71693.11,15.2,0.5389,0.00017,24.85103]
[1780319654736,38.14,71693.11,15.2,0.5389,0.00017,24.85103]
[1780319654756,38.14,71693.11,15.2,0.5389,0.00017,24.85103]
[1780319654841,38.14,71699.52,15.2,0.53996,0.00017,24.84664]
[1780319654906,38.14,71699.52,15.2,0.53996,0.00017,24.84664]
[1780319655011,38.14,71699.52,15.2,0.53996,0.00017,24.84664]
[1780319655309,38.14,71699.52,15.2,0.53996,0.00017,24.84664]
[1780319655381,38.14,71699.52,15.2,0.53996,0.00017,24.84664]
[1780319655848,38.14,71688.32,15.2,0.5381,0.00017,24.85419]
[1780319656117,38.14,71688.32,15.2,0.5381,0.00017,24.85419]
[1780319656292,38.14,71688.32,15.2,0.5381,0.00017,24.85419]
[1780319657181,38.14,71688.32,15.2,0.5381,0.00017,24.85419]
[1780319657217,38.14,71688.32,15.2,0.5381,0.00017,24.85419]
[1780319658917,38.14,71683.87,15.2,0.53736,0.00017,24.85704]
[1780319660329,38.14,71687.62,15.2,0.53798,0.00017,24.85464]
[1780319660345,38.14,71687.62,15.2,0.53798,0.00017,24.85464]
[1780319660412,38.14,71687.62,15.2,0.53798,0.00017,24.85464]
[1780319662117,38.14,71687.28,15.2,0.53793,0.00017,24.85486]
[1780319662873,38.14,71690.33,15.2,0.53843,0.00017,24.85288]
[1780319663090,38.14,71690.33,15.2,0.53843,0.00017,24.85288]
[1780319663720,38.14,71690.33,15.2,0.53843,0.00017,24.85288]
[1780319663725,38.14,71690.33,15.2,0.53843,0.00017,24.85288]
[1780319663777,38.14,71681.98,15.2,0.53705,0.00017,24.85822]
[1780319664234,38.14,71681.98,15.2,0.53705,0.00017,24.85822]
[1780319664311,38.14,71681.98,15.2,0.53705,0.00017,24.85822]
[1780319664522,38.14,71681.98,15.2,0.53705,0.00017,24.85822]
[1780319665317,38.14,71678.55,15.2,0.53647,0.00017,24.86033]
[1780319666082,38.14,71678.14,15.2,0.53641,0.00017,24.86058]
[1780319667003,38.14,71673.97,15.2,0.53571,0.00017,24.86306]
[1780319667181,38.14,71673.97,15.2,0.53571,0.00017,24.86306]
[1780319668337,38.14,71675.04,15.2,0.53589,0.00017,24.86243]
[1780319668341,38.14,71684.25,15.2,0.53742,0.00017,24.85679]
[1780319669774,38.14,71684.25,15.2,0.53742,0.00017,24.85679]
[1780319671950,38.14,71688.8,15.2,0.53818,0.00017,24.85387]
[1780319671983,38.14,71688.8,15.2,0.53818,0.00017,24.85387]
[1780319672072,38.14,71688.8,15.2,0.53818,0.00017,24.85387]
[1780319672154,38.14,71688.8,15.2,0.53818,0.00017,24.85387]
[1780319672158,38.14,71688.8,15.2,0.53818,0.00017,24.85387]
[1780319672802,38.14,71688.8,15.2,0.53818,0.00017,24.85387]
[1780319672870,38.14,71688.8,15.2,0.53818,0.00017,24.85387]
[1780319672543,38.14,71694.45,15.2,0.53912,0.00017,24.847]
[1780319672925,38.14,71694.45,15.2,0.53912,0.00017,24.847]
[1780319672929,38.14,71694.45,15.2,0.53912,0.00017,24.847]
[1780319673257,38.14,71694.45,15.2,0.53912,0.00017,24.847]
[1780319673723,38.14,71694.45,15.2,0.53912,0.00017,24.847]
[1780319673795,38.14,71764.32,15.2,0.55072,0.00017,24.78921]
[1780319674430,38.14,71764.32,15.2,0.55072,0.00017,24.78921]
[1780319674730,38.14,71764.32,15.2,0.55072,0.00017,24.78921]
[1780319674825,38.14,71771.02,15.2,0.55183,0.00017,24.78257]
[1780319674989,38.14,71771.02,15.2,0.55183,0.00017,24.78257]
[1780319675034,38.14,71771.02,15.2,0.55183,0.00017,24.78257]
[1780319675754,38.14,71771.02,15.2,0.55183,0.00017,24.78257]
[1780319675855,38.14,71788.21,15.2,0.55467,0.00017,24.76467]
[1780319676080,38.14,71788.21,15.2,0.55467,0.00017,24.76467]
[1780319676570,38.14,71788.21,15.2,0.55467,0.00017,24.76467]
[1780319676742,38.14,71788.21,15.2,0.55467,0.00017,24.76467]
[1780319676845,38.14,71806.03,15.2,0.55762,0.00017,24.74476]
[1780319677065,38.14,71806.03,15.2,0.55762,0.00017,24.74476]
[1780319677312,38.14,71806.03,15.2,0.55762,0.00017,24.74476]
[1780319677828,38.14,71806.03,15.2,0.55762,0.00017,24.74476]
[1780319677833,38.14,71808.59,15.2,0.55804,0.00017,24.74179]
[1780319679422,38.14,71799.57,15.2,0.55655,0.00017,24.75213]
[1780319681038,38.14,71801.27,15.2,0.55683,0.00017,24.75021]
[1780319681520,38.14,71801.27,15.2,0.55683,0.00017,24.75021]
[1780319681613,38.14,71786.26,15.2,0.55435,0.00017,24.76677]
[1780319683286,38.14,71787.75,15.2,0.5546,0.00017,24.76517]
[1780319683894,38.14,71787.75,15.2,0.5546,0.00017,24.76517]
[1780319683430,38.14,71782.7,15.2,0.55376,0.00017,24.77057]
[1780319683913,38.14,71782.7,15.2,0.55376,0.00017,24.77057]
[1780319684246,38.14,71782.7,15.2,0.55376,0.00017,24.77057]
[1780319684260,38.14,71782.7,15.2,0.55376,0.00017,24.77057]
[1780319684307,38.14,71782.7,15.2,0.55376,0.00017,24.77057]
[1780319684313,38.14,71774.51,15.2,0.5524,0.00017,24.77908]
[1780319685191,38.14,71774.51,15.2,0.5524,0.00017,24.77908]
[1780319685210,38.14,71774.51,15.2,0.5524,0.00017,24.77908]
[1780319685251,38.14,71774.51,15.2,0.5524,0.00017,24.77908]
[1780319685334,38.14,71774.51,15.2,0.5524,0.00017,24.77908]
[1780319685361,38.14,71770.25,15.2,0.5517,0.00017,24.7834]
[1780319686589,38.14,71770.25,15.2,0.5517,0.00017,24.7834]
[1780319686816,38.14,71770.25,15.2,0.5517,0.00017,24.7834]
[1780319686916,38.14,71777.24,15.2,0.55285,0.00017,24.7763]
[1780319687126,38.14,71771.39,15.2,0.55189,0.00017,24.78226]
[1780319689937,38.14,71769.15,15.2,0.55152,0.00017,24.78448]
[1780319690740,38.14,71762.87,15.2,0.55048,0.00017,24.79067]
[1780319691253,38.14,71762.87,15.2,0.55048,0.00017,24.79067]
[1780319692630,38.14,71761.73,15.2,0.55029,0.00017,24.79177]
[1780319692823,38.14,71761.73,15.2,0.55029,0.00017,24.79177]
[1780319692924,38.14,71769.31,15.2,0.55155,0.00017,24.78432]
[1780319693640,38.14,71769.31,15.2,0.55155,0.00017,24.78432]
[1780319693726,38.14,71761.0,15.2,0.55017,0.00017,24.79248]
[1780319697876,38.14,71760.07,15.2,0.55002,0.00017,24.79337]
[1780319698072,38.14,71761.29,15.2,0.55022,0.00017,24.79219]
[1780319702609,38.14,71758.03,15.2,0.54968,0.00017,24.79531]
[1780319702710,38.14,71751.04,15.2,0.54852,0.00017,24.80184]
[1780319703179,38.14,71751.04,15.2,0.54852,0.00017,24.80184]
[1780319703259,38.14,71769.78,15.2,0.55162,0.00017,24.78384]
[1780319704056,38.14,71769.78,15.2,0.55162,0.00017,24.78384]
[1780319704392,38.14,71769.78,15.2,0.55162,0.00017,24.78384]
[1780319704431,38.14,71769.78,15.2,0.55162,0.00017,24.78384]
[1780319704562,38.14,71769.78,15.2,0.55162,0.00017,24.78384]
[1780319704643,38.14,71769.78,15.2,0.55162,0.00017,24.78384]
[1780319704795,38.14,71769.78,15.2,0.55162,0.00017,24.78384]
[1780319704862,38.14,71780.94,15.2,0.55347,0.00017,24.77241]
[1780319705269,38.14,71790.77,15.2,0.5551,0.00017,24.76189]
[1780319706277,38.14,71798.17,15.2,0.55632,0.00017,24.75371]
[1780319707518,38.14,71798.17,15.2,0.55632,0.00017,24.75371]
[1780319708291,38.14,71808.59,15.2,0.55804,0.00017,24.74177]
[1780319710300,38.14,71809.28,15.2,0.55816,0.00017,24.74097]
[1780319712022,38.14,71813.62,15.2,0.55887,0.00017,24.73585]
[1780319712978,38.14,71810.57,15.2,0.55837,0.00017,24.73945]
[1780319715642,38.14,71805.63,15.2,0.55755,0.00017,24.7452]
[1780319716827,38.14,71805.93,15.2,0.5576,0.00017,24.74486]
[1780319717510,38.14,71807.71,15.2,0.5579,0.00017,24.7428]
[1780319717661,38.14,71807.71,15.2,0.5579,0.00017,24.7428]
[1780319717732,38.14,71813.28,15.2,0.55882,0.00017,24.73625]
[1780319718366,38.14,71819.64,15.2,0.55987,0.00016,24.72862]
[1780319719853,38.14,71819.64,15.2,0.55987,0.00016,24.72862]
[1780319719866,38.14,71824.95,15.2,0.56074,0.00016,24.72211]
[1780319720122,38.14,71824.95,15.2,0.56074,0.00016,24.72211]
[1780319720402,38.14,71824.95,15.2,0.56074,0.00016,24.72211]
[1780319720457,38.14,71824.95,15.2,0.56074,0.00016,24.72211]
[1780319720562,38.14,71824.95,15.2,0.56074,0.00016,24.72211]
[1780319720628,38.14,71824.95,15.2,0.56074,0.00016,24.72211]
[1780319720842,38.14,71824.95,15.2,0.56074,0.00016,24.72211]
[1780319720983,38.14,71824.95,15.2,0.56074,0.00016,24.72211]
[1780319720909,38.14,71837.63,15.2,0.56283,0.00016,24.70609]
[1780319721661,38.14,71837.63,15.2,0.56283,0.00016,24.70609]
[1780319721691,38.14,71837.63,15.2,0.56283,0.00016,24.70609]
[1780319721692,38.14,71837.63,15.2,0.56283,0.00016,24.70609]
[1780319721780,38.14,71837.22,15.2,0.56276,0.00016,24.70664]
[1780319722617,38.14,71828.41,15.2,0.56131,0.00016,24.71783]
[1780319723722,38.14,71828.41,15.2,0.56131,0.00016,24.71783]
[1780319724739,38.14,71824.36,15.2,0.56064,0.00016,24.72285]
[1780319724823,38.14,71830.65,15.2,0.56168,0.00016,24.715]
[1780319725625,38.14,71830.65,15.2,0.56168,0.00016,24.715]
[1780319725727,38.14,71833.8,15.2,0.5622,0.00016,24.711]
[1780319726002,38.14,71833.8,15.2,0.5622,0.00016,24.711]
[1780319726094,38.14,71833.8,15.2,0.5622,0.00016,24.711]
[1780319726443,38.14,71834.83,15.2,0.56237,0.00016,24.70968]
[1780319727156,38.14,71834.83,15.2,0.56237,0.00016,24.70968]
[1780319727225,38.14,71834.83,15.2,0.56237,0.00016,24.70968]
[1780319727231,38.14,71834.83,15.2,0.56237,0.00016,24.70968]
[1780319727450,38.14,71846.64,15.2,0.56432,0.00016,24.69429]
[1780319727983,38.14,71846.64,15.2,0.56432,0.00016,24.69429]
[1780319728045,38.14,71846.64,15.2,0.56432,0.00016,24.69429]
[1780319728299,38.14,71846.64,15.2,0.56432,0.00016,24.69429]
[1780319728556,38.14,71846.64,15.2,0.56432,0.00016,24.69429]
[1780319728956,38.14,71856.29,15.2,0.5659,0.00016,24.68129]
[1780319729778,38.14,71865.58,15.2,0.56743,0.00016,24.6684]
[1780319731940,38.14,71859.21,15.2,0.56639,0.00016,24.67414]
[1780319732279,38.14,71859.21,15.2,0.56639,0.00016,24.67414]
[1780319732485,38.14,71854.14,15.2,0.56555,0.00016,24.6811]
[1780319735511,38.14,71856.08,15.2,0.56587,0.00016,24.67848]
[1780319735519,38.14,71856.08,15.2,0.56587,0.00016,24.67848]
[1780319735684,38.14,71856.08,15.2,0.56587,0.00016,24.67848]
[1780319735738,38.14,71856.08,15.2,0.56587,0.00016,24.67848]
[1780319735822,38.14,71854.05,15.2,0.56554,0.00016,24.68126]
[1780319736516,38.14,71854.05,15.2,0.56554,0.00016,24.68126]
[1780319736905,38.14,71854.05,15.2,0.56554,0.00016,24.68126]
[1780319736937,38.14,71854.05,15.2,0.56554,0.00016,24.68126]
[1780319736555,38.14,71845.05,15.2,0.56406,0.00016,24.69332]
[1780319737069,38.14,71845.05,15.2,0.56406,0.00016,24.69332]
[1780319737085,38.14,71845.05,15.2,0.56406,0.00016,24.69332]
[1780319737254,38.14,71845.05,15.2,0.56406,0.00016,24.69332]
[1780319737296,38.14,71845.05,15.2,0.56406,0.00016,24.69332]
[1780319737776,38.14,71845.05,15.2,0.56406,0.00016,24.69332]
[1780319737832,38.14,71835.67,15.2,0.56251,0.00016,24.70553]
[1780319738528,38.14,71828.79,15.2,0.56138,0.00016,24.71424]
[1780319740194,38.14,71829.23,15.2,0.56145,0.00016,24.71368]
[1780319740425,38.14,71829.23,15.2,0.56145,0.00016,24.71368]
[1780319740542,38.14,71823.86,15.2,0.56056,0.00016,24.72035]
[1780319741255,38.14,71823.86,15.2,0.56056,0.00016,24.72035]
[1780319741949,38.14,71823.86,15.2,0.56056,0.00016,24.72035]
[1780319741549,38.14,71818.92,15.2,0.55975,0.00016,24.72638]
[1780319742872,38.14,71818.92,15.2,0.55975,0.00016,24.72638]
[1780319742873,38.14,71818.92,15.2,0.55975,0.00016,24.72638]
[1780319742995,38.14,71818.92,15.2,0.55975,0.00016,24.72638]
[1780319742943,38.14,71821.39,15.2,0.56016,0.00016,24.72337]
[1780319743004,38.14,71821.39,15.2,0.56016,0.00016,24.72337]
[1780319743210,38.14,71821.39,15.2,0.56016,0.00016,24.72337]
[1780319743694,38.14,71821.39,15.2,0.56016,0.00016,24.72337]
[1780319743730,38.14,71837.49,15.2,0.56281,0.00016,24.70315]
[1780319744571,38.14,71832.36,15.2,0.56197,0.00016,24.7097]
[1780319745018,38.14,71832.36,15.2,0.56197,0.00016,24.7097]
[1780319747248,38.14,71832.97,15.2,0.56207,0.00016,24.70892]
[1780319747267,38.14,71832.97,15.2,0.56207,0.00016,24.70892]
[1780319747368,38.14,71832.97,15.2,0.56207,0.00016,24.70892]
[1780319747379,38.14,71832.97,15.2,0.56207,0.00016,24.70892]
[1780319747563,38.14,71832.97,15.2,0.56207,0.00016,24.70892]
[1780319747697,38.14,71832.97,15.2,0.56207,0.00016,24.70892]
[1780319747705,38.14,71834.17,15.2,0.56227,0.00016,24.70739]
[1780319748331,38.14,71834.17,15.2,0.56227,0.00016,24.70739]
[1780319748618,38.14,71834.17,15.2,0.56227,0.00016,24.70739]
[1780319748887,38.14,71834.17,15.2,0.56227,0.00016,24.70739]
[1780319748974,38.14,71827.2,15.2,0.56112,0.00016,24.71617]
[1780319749297,38.14,71827.2,15.2,0.56112,0.00016,24.71617]
[1780319749660,38.14,71827.2,15.2,0.56112,0.00016,24.71617]
[1780319749904,38.14,71827.2,15.2,0.56112,0.00016,24.71617]
[1780319750069,38.14,71824.2,15.2,0.56063,0.00016,24.71989]
[1780319750225,38.14,71824.2,15.2,0.56063,0.00016,24.71989]
[1780319750571,38.14,71824.2,15.2,0.56063,0.00016,24.71989]
[1780319750801,38.14,71824.2,15.2,0.56063,0.00016,24.71989]
[1780319751670,38.14,71822.91,15.2,0.56041,0.00016,24.72147]
[1780319751720,38.14,71814.55,15.2,0.55904,0.00017,24.73158]
[1780319752303,38.14,71814.55,15.2,0.55904,0.00017,24.73158]
[1780319752766,38.14,71819.11,15.2,0.55979,0.00017,24.72609]
[1780319753857,38.14,71819.11,15.2,0.55979,0.00017,24.72609]
[1780319753936,38.14,71819.11,15.2,0.55979,0.00017,24.72609]
[1780319753944,38.13,71830.72,15.2,0.5617,0.00016,24.71173]
[1780319754141,38.13,71830.72,15.2,0.5617,0.00016,24.71173]
[1780319754841,38.13,71820.63,15.2,0.56004,0.00016,24.72423]
[1780319755396,38.13,71820.63,15.2,0.56004,0.00016,24.72423]
[1780319755648,38.13,71807.4,15.2,0.55786,0.00017,24.73997]
[1780319756655,38.13,71800.34,15.2,0.55669,0.00017,24.74807]
[1780319757769,38.13,71800.34,15.2,0.55669,0.00017,24.74807]
[1780319757877,38.13,71800.34,15.2,0.55669,0.00017,24.74807]
[1780319758371,38.13,71803.93,15.2,0.55728,0.00017,24.74398]
[1780319758639,38.13,71803.93,15.2,0.55728,0.00017,24.74398]
[1780319759006,38.13,71803.93,15.2,0.55728,0.00017,24.74398]
[1780319758673,38.13,71809.15,15.2,0.55815,0.00017,24.73793]
[1780319759922,38.13,71809.15,15.2,0.55815,0.00017,24.73793]
[1780319760955,38.13,71810.94,15.2,0.55844,0.00017,24.73583]
[1780319761124,38.13,71813.87,15.2,0.55893,0.00017,24.73236]
[1780319761633,38.13,71813.87,15.2,0.55893,0.00017,24.73236]
[1780319761963,38.13,71813.87,15.2,0.55893,0.00017,24.73236]
[1780319762001,38.13,71807.5,15.2,0.55787,0.00017,24.73985]
[1780319762173,38.13,71807.5,15.2,0.55787,0.00017,24.73985]
[1780319762187,38.13,71807.5,15.2,0.55787,0.00017,24.73985]
[1780319762288,38.13,71807.5,15.2,0.55787,0.00017,24.73985]
[1780319762325,38.13,71807.5,15.2,0.55787,0.00017,24.73985]
[1780319762694,38.13,71807.5,15.2,0.55787,0.00017,24.73985]
[1780319762709,38.13,71802.58,15.2,0.55706,0.00017,24.74552]
[1780319763311,38.13,71802.58,15.2,0.55706,0.00017,24.74552]
[1780319763511,38.13,71802.58,15.2,0.55706,0.00017,24.74552]
[1780319763811,38.13,71802.58,15.2,0.55706,0.00017,24.74552]
[1780319763904,38.13,71813.56,15.2,0.55887,0.00017,24.73273]
[1780319764852,38.13,71822.92,15.2,0.56042,0.00016,24.72142]
[1780319765732,38.13,71827.6,15.2,0.56119,0.00016,24.71562]
[1780319766214,38.13,71827.6,15.2,0.56119,0.00016,24.71562]
[1780319766917,38.13,71827.6,15.2,0.56119,0.00016,24.71562]
[1780319767005,38.13,71827.6,15.2,0.56119,0.00016,24.71562]
[1780319766972,38.13,71831.01,15.2,0.56175,0.00016,24.71133]
[1780319767093,38.13,71831.01,15.2,0.56175,0.00016,24.71133]
[1780319767314,38.13,71831.01,15.2,0.56175,0.00016,24.71133]
[1780319767746,38.13,71843.99,15.2,0.56389,0.00016,24.69458]
[1780319768754,38.13,71843.52,15.2,0.56382,0.00016,24.6952]
[1780319769523,38.13,71843.52,15.2,0.56382,0.00016,24.6952]
[1780319769761,38.13,71842.57,15.2,0.56366,0.00016,24.69645]
[1780319770869,38.13,71842.57,15.2,0.56366,0.00016,24.69645]
[1780319770960,38.13,71844.96,15.2,0.56405,0.00016,24.69331]
[1780319772630,38.13,71841.22,15.2,0.56344,0.00016,24.69823]
[1780319773665,38.13,71838.67,15.2,0.56302,0.00016,24.70154]
[1780319774029,38.13,71832.39,15.2,0.56198,0.00016,24.70959]
[1780319776449,38.13,71828.69,15.2,0.56137,0.00016,24.71425]
[1780319777810,38.13,71831.33,15.2,0.56181,0.00016,24.71092]
[1780319777839,38.13,71831.33,15.2,0.56181,0.00016,24.71092]
[1780319777969,38.13,71831.33,15.2,0.56181,0.00016,24.71092]
[1780319777987,38.13,71831.33,15.2,0.56181,0.00016,24.71092]
[1780319778832,38.13,71815.52,15.2,0.5592,0.00017,24.73036]
[1780319780047,38.13,71815.44,15.2,0.55919,0.00017,24.73046]
[1780319781404,38.13,71815.55,15.2,0.55921,0.00017,24.73032]
[1780319781892,38.13,71815.55,15.2,0.55921,0.00017,24.73032]
[1780319781975,38.13,71815.55,15.2,0.55921,0.00017,24.73032]
[1780319781979,38.13,71815.55,15.2,0.55921,0.00017,24.73032]
[1780319782016,38.13,71821.56,15.2,0.5602,0.00017,24.72304]
[1780319782864,38.13,71838.51,15.2,0.563,0.00016,24.7017]
[1780319783335,38.13,71838.51,15.2,0.563,0.00016,24.7017]
[1780319783871,38.13,71835.86,15.2,0.56256,0.00016,24.70512]
[1780319784410,38.13,71835.86,15.2,0.56256,0.00016,24.70512]
[1780319784878,38.13,71825.62,15.2,0.56087,0.00016,24.71803]
[1780319787500,38.13,71826.33,15.2,0.56099,0.00016,24.71714]
[1780319787899,38.13,71832.84,15.2,0.56206,0.00016,24.70895]
[1780319788498,38.13,71832.84,15.2,0.56206,0.00016,24.70895]
[1780319788898,38.13,71832.84,15.2,0.56206,0.00016,24.70895]
[1780319790093,38.13,71834.77,15.2,0.56238,0.00016,24.70649]
[1780319790293,38.13,71834.09,15.2,0.56227,0.00016,24.70735]
[1780319790330,38.13,71834.09,15.2,0.56227,0.00016,24.70735]
[1780319790371,38.13,71834.09,15.2,0.56227,0.00016,24.70735]
[1780319791059,38.13,71834.09,15.2,0.56227,0.00016,24.70735]
[1780319790920,38.13,71822.45,15.2,0.56035,0.00017,24.72192]
[1780319792943,38.13,71831.3,15.2,0.56182,0.00016,24.70774]
[1780319793175,38.13,71831.3,15.2,0.56182,0.00016,24.70774]
[1780319794078,38.12,71836.79,15.2,0.56272,0.00016,24.70073]
[1780319796118,38.12,71841.57,15.2,0.56351,0.00016,24.69452]
[1780319796813,38.12,71841.57,15.2,0.56351,0.00016,24.69452]
[1780319796969,38.12,71851.23,15.2,0.5651,0.00016,24.68169]
[1780319798983,38.13,71858.73,15.2,0.56633,0.00016,24.67147]
[1780319799188,38.13,71858.73,15.2,0.56633,0.00016,24.67147]
[1780319801431,38.13,71862.05,15.2,0.56688,0.00016,24.66688]
[1780319801870,38.13,71862.05,15.2,0.56688,0.00016,24.66688]
[1780319802112,38.13,71854.02,15.2,0.56556,0.00016,24.67794]
[1780319803013,38.13,71847.52,15.2,0.56449,0.00016,24.6867]
[1780319803940,38.13,71847.52,15.2,0.56449,0.00016,24.6867]
[1780319805034,38.13,71851.47,15.2,0.56514,0.00016,24.68142]
[1780319805594,38.13,71848.96,15.2,0.56472,0.00016,24.68479]
[1780319805624,38.13,71848.96,15.2,0.56472,0.00016,24.68479]
[1780319806040,38.13,71840.08,15.2,0.56326,0.00016,24.69652]
[1780319807047,38.13,71833.39,15.2,0.56216,0.00016,24.70513]
[1780319811229,38.13,71835.23,15.2,0.56246,0.00016,24.70276]
[1780319811281,38.13,71835.23,15.2,0.56246,0.00016,24.70276]
[1780319811506,38.13,71835.23,15.2,0.56246,0.00016,24.70276]
[1780319811668,38.13,71835.23,15.2,0.56246,0.00016,24.70276]
[1780319812082,38.13,71823.99,15.2,0.56061,0.00017,24.71689]
[1780319812309,38.13,71823.99,15.2,0.56061,0.00017,24.71689]
[1780319812867,38.13,71823.99,15.2,0.56061,0.00017,24.71689]
[1780319812867,38.13,71823.99,15.2,0.56061,0.00017,24.71689]
[1780319814380,38.13,71822.57,15.2,0.56038,0.00017,24.71862]
[1780319815094,38.13,71822.57,15.2,0.56038,0.00017,24.71862]
[1780319815103,38.13,71817.44,15.2,0.55953,0.00017,24.72486]
[1780319819616,38.12,71819.77,15.2,0.55992,0.00017,24.72202]
[1780319820204,38.12,71820.3,15.2,0.56001,0.00017,24.72136]
[1780319821255,38.12,71823.89,15.2,0.5606,0.00017,24.71696]
[1780319821322,38.12,71823.89,15.2,0.5606,0.00017,24.71696]
[1780319821445,38.12,71823.89,15.2,0.5606,0.00017,24.71696]
[1780319821939,38.12,71836.0,15.2,0.5626,0.00016,24.70171]
[1780319823075,38.12,71847.08,15.2,0.56442,0.00016,24.68722]
[1780319823135,38.12,71847.08,15.2,0.56442,0.00016,24.68722]
[1780319823203,38.12,71847.08,15.2,0.56442,0.00016,24.68722]
[1780319824354,38.12,71849.21,15.2,0.56477,0.00016,24.68437]
[1780319825038,38.12,71850.86,15.2,0.56504,0.00016,24.68216]
[1780319825452,38.12,71850.86,15.2,0.56504,0.00016,24.68216]
[1780319825457,38.12,71867.33,15.2,0.56775,0.00016,24.6594]
[1780319826709,38.12,71867.33,15.2,0.56775,0.00016,24.6594]
[1780319827030,38.12,71867.33,15.2,0.56775,0.00016,24.6594]
[1780319827026,38.12,71880.51,15.2,0.56992,0.00016,24.64035]
[1780319827210,38.12,71880.51,15.2,0.56992,0.00016,24.64035]
[1780319827453,38.12,71880.51,15.2,0.56992,0.00016,24.64035]
[1780319827607,38.12,71880.51,15.2,0.56992,0.00016,24.64035]
[1780319827653,38.12,71880.51,15.2,0.56992,0.00016,24.64035]
[1780319827826,38.12,71880.51,15.2,0.56992,0.00016,24.64035]
[1780319827937,38.12,71880.51,15.2,0.56992,0.00016,24.64035]
[1780319827990,38.12,71899.21,15.2,0.57299,0.00016,24.61207]
[1780319828686,38.12,71899.21,15.2,0.57299,0.00016,24.61207]
[1780319829061,38.12,71929.47,15.2,0.57795,0.00016,24.56324]
[1780319829215,38.12,71937.31,15.2,0.57923,0.00016,24.54996]
[1780319830147,38.12,71937.31,15.2,0.57923,0.00016,24.54996]
[1780319830149,38.12,71937.31,15.2,0.57923,0.00016,24.54996]
[1780319830743,38.12,71937.31,15.2,0.57923,0.00016,24.54996]
[1780319830821,38.12,71927.95,15.2,0.5777,0.00016,24.56578]
[1780319831291,38.12,71927.95,15.2,0.5777,0.00016,24.56578]
[1780319831557,38.12,71927.95,15.2,0.5777,0.00016,24.56578]
[1780319831566,38.12,71927.95,15.2,0.5777,0.00016,24.56578]
[1780319831755,38.12,71927.95,15.2,0.5777,0.00016,24.56578]
[1780319832052,38.12,71927.95,15.2,0.5777,0.00016,24.56578]
[1780319832054,38.12,71914.68,15.2,0.57553,0.00016,24.58758]
[1780319832600,38.12,71914.68,15.2,0.57553,0.00016,24.58758]
[1780319833028,38.12,71914.68,15.2,0.57553,0.00016,24.58758]
[1780319834000,38.12,71909.78,15.2,0.57472,0.00016,24.59543]
[1780319839290,38.12,71909.06,15.2,0.57461,0.00016,24.59653]
[1780319841691,38.12,71906.56,15.2,0.5742,0.00016,24.60048]
[1780319842490,38.12,71903.18,15.2,0.57365,0.00016,24.60579]
[1780319843728,38.12,71899.37,15.2,0.57302,0.00016,24.61174]
[1780319844995,38.12,71898.42,15.2,0.57287,0.00016,24.61318]
[1780319846126,38.11,71897.96,15.2,0.5728,0.00016,24.61388]
[1780319846148,38.11,71897.96,15.2,0.5728,0.00016,24.61388]
[1780319846875,38.11,71899.71,15.2,0.57308,0.00016,24.61116]
[1780319847346,38.11,71888.48,15.2,0.57124,0.00016,24.62832]
[1780319849360,38.11,71881.8,15.2,0.57015,0.00016,24.63827]
[1780319852921,38.11,71881.01,15.2,0.57003,0.00016,24.63627]
[1780319856067,38.11,71883.4,15.2,0.57042,0.00016,24.63272]
[1780319856746,38.11,71882.88,15.2,0.57034,0.00016,24.63348]
[1780319856847,38.11,71889.28,15.2,0.57139,0.00016,24.62389]
[1780319858174,38.11,71890.92,15.2,0.57166,0.00016,24.62141]
[1780319859943,38.11,71890.62,15.2,0.57161,0.00016,24.62185]
[1780319860603,38.11,71890.61,15.2,0.57161,0.00016,24.62185]
[1780319866479,38.1,71879.26,15.2,0.56975,0.00016,24.63872]
[1780319867602,38.1,71879.26,15.2,0.56975,0.00016,24.63872]
[1780319867806,38.1,71879.26,15.2,0.56975,0.00016,24.63872]
[1780319867820,38.1,71885.29,15.2,0.57074,0.00016,24.62978]
[1780319869014,38.1,71885.29,15.2,0.57074,0.00016,24.62978]
[1780319873650,38.1,71889.22,15.2,0.57139,0.00016,24.62384]
[1780319873960,38.1,71889.22,15.2,0.57139,0.00016,24.62384]
[1780319876549,38.1,71880.57,15.2,0.56997,0.00016,24.63672]
[1780319878016,38.1,71880.57,15.2,0.56997,0.00016,24.63672]
[1780319881127,38.1,71881.8,15.2,0.57018,0.00016,24.63489]
[1780319881262,38.1,71880.24,15.2,0.56992,0.00016,24.63718]
[1780319881314,38.1,71880.24,15.2,0.56992,0.00016,24.63718]
[1780319881847,38.1,71868.29,15.2,0.56795,0.00016,24.65449]
[1780319882981,38.1,71868.29,15.2,0.56795,0.00016,24.65449]
[1780319883188,38.1,71862.96,15.2,0.56708,0.00016,24.66202]
[1780319883951,38.1,71862.96,15.2,0.56708,0.00016,24.66202]
[1780319884052,38.1,71868.61,15.2,0.56801,0.00016,24.65405]
[1780319885020,38.1,71868.61,15.2,0.56801,0.00016,24.65405]
[1780319886259,38.1,71868.89,15.2,0.56805,0.00016,24.65366]
[1780319886621,38.1,71862.74,15.2,0.56704,0.00016,24.66235]
[1780319887927,38.1,71862.74,15.2,0.56704,0.00016,24.66235]
[1780319888633,38.1,71867.27,15.2,0.56778,0.00016,24.65599]
[1780319889836,38.1,71867.27,15.2,0.56778,0.00016,24.65599]
[1780319892130,38.1,71860.63,15.2,0.56669,0.00016,24.6653]
[1780319892200,38.1,71862.32,15.2,0.56697,0.00016,24.66292]
[1780319892361,38.1,71862.32,15.2,0.56697,0.00016,24.66292]
[1780319892661,38.1,71856.28,15.2,0.56598,0.00016,24.67127]
[1780319896779,38.09,71856.47,15.2,0.56602,0.00016,24.67094]
[1780319897628,38.09,71856.08,15.2,0.56595,0.00016,24.67145]
[1780319899767,38.09,71853.91,15.2,0.5656,0.00016,24.67439]
[1780319901200,38.09,71851.8,15.2,0.56525,0.00016,24.67723]
[1780319901724,38.08,71846.18,15.2,0.56433,0.00016,24.68476]
[1780319906762,38.08,71846.97,15.2,0.56447,0.00016,24.68362]
[1780319907628,38.08,71846.97,15.2,0.56447,0.00016,24.68362]
[1780319909147,38.08,71850.05,15.2,0.56498,0.00016,24.67947]
[1780319909167,38.07,71856.55,15.2,0.56605,0.00016,24.67059]
[1780319913820,38.07,71859.02,15.2,0.56648,0.00016,24.66393]
[1780319914761,38.07,71858.05,15.2,0.56632,0.00016,24.66524]
[1780319914929,38.07,71858.05,15.2,0.56632,0.00016,24.66524]
[1780319915155,38.07,71858.05,15.2,0.56632,0.00016,24.66524]
[1780319916375,38.06,71853.65,15.2,0.5656,0.00016,24.67123]
[1780319918354,38.06,71858.7,15.2,0.56644,0.00016,24.66423]
[1780319918356,38.06,71858.7,15.2,0.56644,0.00016,24.66423]
[1780319921743,38.05,71864.01,15.2,0.56732,0.00016,24.65672]
[1780319921868,38.05,71866.04,15.2,0.56766,0.00016,24.65382]
[1780319926228,38.05,71870.63,15.2,0.56841,0.00016,24.64727]
[1780319926308,38.05,71870.63,15.2,0.56841,0.00016,24.64727]
[1780319926429,38.05,71870.63,15.2,0.56841,0.00016,24.64727]
[1780319926780,38.05,71870.63,15.2,0.56841,0.00016,24.64727]
[1780319926984,38.05,71885.58,15.2,0.57087,0.00016,24.62532]
[1780319927442,38.05,71885.58,15.2,0.57087,0.00016,24.62532]
[1780319928225,38.05,71884.88,15.2,0.57076,0.00016,24.62636]
[1780319929511,38.05,71885.94,15.2,0.57093,0.00016,24.62476]
[1780319929657,38.05,71885.94,15.2,0.57093,0.00016,24.62476]
[1780319930005,38.05,71892.08,15.2,0.57195,0.00016,24.61546]
[1780319935100,38.05,71893.73,15.2,0.57222,0.00016,24.61288]
[1780319938931,38.04,71896.81,15.2,0.57273,0.00016,24.60808]
[1780319941001,38.04,71904.44,15.2,0.57399,0.00016,24.5961]
[1780319944023,38.04,71909.12,15.2,0.57476,0.00016,24.58864]
[1780319945868,38.04,71909.65,15.2,0.57485,0.00016,24.58778]
[1780319945921,38.04,71909.65,15.2,0.57485,0.00016,24.58778]
[1780319946131,38.04,71909.65,15.2,0.57485,0.00016,24.58778]
[1780319946265,38.04,71910.89,15.2,0.57505,0.00016,24.58579]
[1780319947613,38.04,71911.81,15.2,0.5752,0.00016,24.5843]
[1780319948250,38.04,71911.81,15.2,0.5752,0.00016,24.5843]
[1780319949091,38.04,71911.67,15.2,0.57518,0.00016,24.58452]
[1780319949111,38.04,71911.67,15.2,0.57518,0.00016,24.58452]
[1780319949185,38.04,71907.24,15.2,0.57445,0.00016,24.59161]
[1780319950032,38.04,71907.24,15.2,0.57445,0.00016,24.59161]
[1780319950158,38.04,71907.24,15.2,0.57445,0.00016,24.59161]
[1780319950183,38.04,71884.49,15.2,0.57071,0.00016,24.62675]
[1780319951107,38.04,71884.49,15.2,0.57071,0.00016,24.62675]
[1780319951209,38.04,71876.38,15.2,0.56938,0.00016,24.63874]
[1780319951566,38.04,71876.38,15.2,0.56938,0.00016,24.63874]
[1780319952158,38.04,71876.38,15.2,0.56938,0.00016,24.63874]
[1780319952259,38.04,71865.88,15.2,0.56765,0.00016,24.65387]
[1780319953974,38.04,71866.23,15.2,0.5677,0.00016,24.65338]
[1780319954096,38.04,71861.71,15.2,0.56696,0.00016,24.65976]
[1780319954477,38.04,71861.71,15.2,0.56696,0.00016,24.65976]
[1780319955375,38.04,71863.48,15.2,0.56725,0.00016,24.65728]
[1780319959131,38.04,71853.73,15.2,0.56564,0.00017,24.67084]
[1780319959478,38.04,71853.73,15.2,0.56564,0.00017,24.67084]
[1780319959519,38.04,71853.73,15.2,0.56564,0.00017,24.67084]
[1780319960139,38.04,71848.26,15.2,0.56474,0.00017,24.67823]
[1780319965174,38.03,71844.9,15.2,0.5642,0.00017,24.68258]
[1780319965948,38.03,71844.9,15.2,0.5642,0.00017,24.68258]
[1780319966182,38.03,71839.83,15.2,0.56336,0.00017,24.68923]
[1780319966797,38.03,71839.83,15.2,0.56336,0.00017,24.68923]
[1780319967188,38.03,71834.38,15.2,0.56246,0.00017,24.69628]
[1780319970419,37.98,71831.5,15.2,0.56205,0.00017,24.69937]
[1780319971222,37.98,71831.5,15.2,0.56205,0.00017,24.69937]
[1780319971283,37.96,71839.36,15.2,0.56338,0.00017,24.68585]
[1780319972224,37.96,71846.9,15.2,0.56462,0.00017,24.67584]
[1780319972665,37.96,71846.9,15.2,0.56462,0.00017,24.67584]
[1780319975040,37.96,71846.37,15.2,0.56454,0.00017,24.67656]
[1780319975459,37.96,71848.84,15.2,0.56494,0.00017,24.67324]
[1780319975788,37.96,71848.84,15.2,0.56494,0.00017,24.67324]
[1780319976252,37.96,71855.69,15.2,0.56608,0.00017,24.66388]
[1780319979273,37.96,71861.43,15.2,0.56703,0.00017,24.6558]
[1780319980522,37.96,71864.14,15.2,0.56748,0.00017,24.65195]
[1780319981287,37.96,71861.12,15.2,0.56698,0.00017,24.65622]
[1780319986322,37.96,71863.79,15.2,0.56742,0.00017,24.6525]
[1780319987926,37.96,71863.79,15.2,0.56742,0.00017,24.6525]
[1780319987982,37.96,71861.48,15.2,0.56704,0.00017,24.65578]
[1780319991198,37.96,71860.3,15.2,0.56684,0.00017,24.65741]
[1780319991287,37.96,71860.22,15.2,0.56684,0.00017,24.65746]
[1780319991959,37.96,71860.22,15.2,0.56684,0.00017,24.65746]
[1780319992190,37.96,71860.22,15.2,0.56684,0.00017,24.65746]
[1780319992226,37.96,71860.22,15.2,0.56684,0.00017,24.65746]
[1780319992232,37.96,71858.55,15.2,0.56656,0.00017,24.65981]
[1780319992921,37.96,71858.55,15.2,0.56656,0.00017,24.65981]
[1780319994838,37.96,71852.94,15.2,0.56563,0.00017,24.66754]
[1780319998130,37.95,71850.29,15.2,0.5652,0.00017,24.67107]
[1780320000424,37.94,71854.84,15.2,0.56597,0.00017,24.66474]
[1780320001350,37.94,71854.84,15.2,0.56597,0.00017,24.66474]
[1780320002228,37.94,71857.7,15.2,0.56645,0.00017,24.66072]
[1780320002438,37.94,71862.82,15.2,0.56729,0.00017,24.65353]
[1780320003338,37.94,71862.82,15.2,0.56729,0.00017,24.65353]
[1780320003703,37.94,71862.82,15.2,0.56729,0.00017,24.65353]
[1780320008310,37.94,71862.17,15.2,0.56718,0.00017,24.65445]
[1780320008480,37.94,71860.58,15.2,0.56692,0.00017,24.65671]
[1780320012038,37.94,71862.01,15.2,0.56716,0.00017,24.65464]
[1780320012196,37.94,71862.01,15.2,0.56716,0.00017,24.65464]
[1780320012215,37.93,71864.2,15.2,0.56753,0.00017,24.65149]
[1780320013222,37.93,71864.2,15.2,0.56753,0.00017,24.65149]
[1780320013320,37.93,71874.7,15.2,0.56926,0.00017,24.63634]
[1780320013514,37.93,71880.57,15.2,0.57023,0.00017,24.62767]
[1780320018551,37.93,71878.47,15.2,0.56989,0.00017,24.63078]
[1780320024302,37.93,71877.87,15.2,0.56979,0.00017,24.63166]
[1780320024364,37.93,71881.34,15.2,0.57036,0.00017,24.6265]
[1780320027446,37.93,71883.8,15.2,0.57077,0.00017,24.62282]
[1780320027933,37.93,71883.8,15.2,0.57077,0.00017,24.62282]
[1780320028040,37.93,71883.8,15.2,0.57077,0.00017,24.62282]
[1780320028048,37.93,71883.8,15.2,0.57077,0.00017,24.62282]
[1780320028087,37.93,71883.8,15.2,0.57077,0.00017,24.62282]
[1780320028231,37.93,71883.8,15.2,0.57077,0.00017,24.62282]
[1780320028250,37.93,71883.8,15.2,0.57077,0.00017,24.62282]
[1780320028343,37.93,71880.9,15.2,0.57029,0.00017,24.62716]
[1780320028621,37.93,71864.48,15.2,0.56758,0.00017,24.65107]
[1780320029820,37.93,71864.72,15.2,0.56762,0.00017,24.65069]
[1780320031244,37.93,71864.72,15.2,0.56762,0.00017,24.65069]
[1780320031309,37.93,71865.42,15.2,0.56775,0.00017,24.64651]
[1780320032244,37.93,71865.42,15.2,0.56775,0.00017,24.64651]
[1780320032305,37.92,71869.74,15.2,0.56846,0.00017,24.64029]
[1780320033613,37.92,71871.28,15.2,0.56872,0.00017,24.63806]
[1780320033718,37.92,71871.28,15.2,0.56872,0.00017,24.63806]
[1780320034116,37.92,71871.28,15.2,0.56872,0.00017,24.63806]
[1780320034179,37.92,71870.73,15.2,0.56863,0.00017,24.63881]
[1780320035114,37.92,71870.73,15.2,0.56863,0.00017,24.63881]
[1780320038310,37.92,71870.0,15.2,0.56851,0.00017,24.63985]
[1780320044772,37.92,71871.02,15.2,0.56868,0.00017,24.6384]
[1780320045744,37.92,71880.73,15.2,0.57028,0.00017,24.62413]
[1780320046968,37.92,71880.73,15.2,0.57028,0.00017,24.62413]
[1780320048983,37.92,71877.8,15.2,0.5698,0.00017,24.62849]
[1780320052442,37.92,71872.12,15.2,0.56886,0.00017,24.63682]
[1780320053090,37.92,71872.12,15.2,0.56886,0.00017,24.63682]
[1780320058058,37.93,71871.92,15.2,0.56882,0.00017,24.63714]
[1780320058376,37.93,71871.92,15.2,0.56882,0.00017,24.63714]
[1780320058088,37.93,71872.71,15.2,0.56895,0.00017,24.63599]
[1780320058494,37.93,71872.71,15.2,0.56895,0.00017,24.63599]
[1780320058836,37.93,71880.31,15.2,0.57021,0.00017,24.6248]
[1780320061034,37.93,71880.41,15.2,0.57022,0.00017,24.62466]
[1780320061712,37.93,71881.57,15.2,0.57041,0.00017,24.62293]
[1780320061871,37.93,71873.69,15.2,0.56911,0.00017,24.63457]
[1780320062856,37.93,71873.69,15.2,0.56911,0.00017,24.63457]
[1780320063359,37.93,71873.69,15.2,0.56911,0.00017,24.63457]
[1780320062883,37.93,71882.7,15.2,0.5706,0.00017,24.62124]
[1780320064208,37.93,71882.7,15.2,0.5706,0.00017,24.62124]
[1780320064226,37.93,71900.45,15.2,0.57353,0.00016,24.59396]
[1780320065054,37.93,71909.48,15.2,0.57502,0.00016,24.57956]
[1780320065901,37.93,71914.15,15.2,0.57579,0.00016,24.57199]
[1780320066975,37.93,71914.15,15.2,0.57579,0.00016,24.57199]
[1780320066976,37.93,71914.15,15.2,0.57579,0.00016,24.57199]
[1780320067170,37.93,71914.15,15.2,0.57579,0.00016,24.57199]
[1780320067915,37.93,71904.94,15.2,0.57427,0.00016,24.58684]
[1780320070020,37.93,71904.09,15.2,0.57413,0.00016,24.58819]
[1780320075163,37.93,71904.07,15.2,0.57413,0.00016,24.58821]
[1780320079396,37.92,71909.01,15.2,0.57494,0.00016,24.58029]
[1780320079855,37.92,71910.0,15.2,0.57511,0.00016,24.57869]
[1780320085006,37.92,71906.98,15.2,0.57461,0.00016,24.58354]
[1780320090271,37.92,71906.53,15.2,0.57454,0.00016,24.58424]
[1780320090470,37.92,71905.84,15.2,0.57442,0.00016,24.58534]
[1780320090726,37.92,71905.84,15.2,0.57442,0.00016,24.58534]
[1780320091041,37.92,71905.84,15.2,0.57442,0.00016,24.58534]
[1780320091178,37.92,71905.84,15.2,0.57442,0.00016,24.58534]
[1780320091397,37.92,71905.84,15.2,0.57442,0.00016,24.58534]
[1780320091546,37.92,71905.84,15.2,0.57442,0.00016,24.58534]
[1780320091391,37.92,71880.85,15.2,0.57031,0.00017,24.62078]
[1780320091917,37.92,71880.85,15.2,0.57031,0.00017,24.62078]
[1780320091926,37.92,71880.85,15.2,0.57031,0.00017,24.62078]
[1780320092044,37.92,71880.85,15.2,0.57031,0.00017,24.62078]
[1780320092317,37.92,71880.85,15.2,0.57031,0.00017,24.62078]
[1780320092447,37.92,71860.71,15.2,0.56698,0.00017,24.64997]
[1780320092984,37.92,71860.71,15.2,0.56698,0.00017,24.64997]
[1780320093500,37.92,71854.84,15.2,0.56601,0.00017,24.65814]
[1780320094060,37.92,71854.84,15.2,0.56601,0.00017,24.65814]
[1780320094108,37.92,71848.03,15.2,0.56488,0.00017,24.66743]
[1780320095248,37.92,71848.03,15.2,0.56488,0.00017,24.66743]
[1780320096585,37.92,71848.68,15.2,0.56499,0.00017,24.66652]
[1780320096712,37.92,71848.68,15.2,0.56499,0.00017,24.66652]
[1780320096752,37.92,71848.68,15.2,0.56499,0.00017,24.66652]
[1780320097082,37.92,71848.68,15.2,0.56499,0.00017,24.66652]
[1780320097144,37.92,71834.01,15.2,0.56256,0.00017,24.68595]
[1780320097716,37.92,71834.01,15.2,0.56256,0.00017,24.68595]
[1780320098473,37.92,71828.77,15.2,0.56169,0.00017,24.69267]
[1780320098867,37.92,71828.77,15.2,0.56169,0.00017,24.69267]
[1780320098966,37.92,71828.77,15.2,0.56169,0.00017,24.69267]
[1780320099128,37.92,71828.77,15.2,0.56169,0.00017,24.69267]
[1780320099446,37.92,71819.93,15.2,0.56022,0.00017,24.70373]
[1780320100161,37.92,71813.25,15.2,0.55911,0.00017,24.71186]
[1780320101168,37.92,71818.52,15.2,0.55999,0.00017,24.70546]
[1780320103182,37.92,71813.85,15.2,0.55921,0.00017,24.71115]
[1780320103571,37.92,71813.85,15.2,0.55921,0.00017,24.71115]
[1780320104454,37.92,71832.13,15.2,0.56225,0.00017,24.68838]
[1780320105271,37.92,71831.05,15.2,0.56207,0.00017,24.68976]
[1780320106273,37.92,71831.05,15.2,0.56207,0.00017,24.68976]
[1780320106409,37.92,71831.05,15.2,0.56207,0.00017,24.68976]
[1780320109226,37.92,71836.04,15.2,0.5629,0.00017,24.68332]
[1780320111304,37.92,71836.45,15.2,0.56296,0.00017,24.68279]
[1780320117282,37.92,71838.47,15.2,0.5633,0.00017,24.68018]
[1780320121461,37.92,71839.36,15.2,0.56344,0.00017,24.67902]
[1780320121521,37.92,71833.84,15.2,0.56253,0.00017,24.68622]
[1780320121576,37.92,71833.84,15.2,0.56253,0.00017,24.68622]
[1780320121779,37.92,71833.84,15.2,0.56253,0.00017,24.68622]
[1780320122425,37.92,71833.84,15.2,0.56253,0.00017,24.68622]
[1780320122486,37.92,71812.04,15.2,0.55891,0.00017,24.71336]
[1780320122828,37.92,71812.04,15.2,0.55891,0.00017,24.71336]
[1780320123324,37.92,71825.43,15.2,0.56113,0.00017,24.69694]
[1780320124331,37.92,71826.8,15.2,0.56136,0.00017,24.69521]
[1780320126829,37.92,71826.74,15.2,0.56135,0.00017,24.69529]
[1780320127353,37.92,71834.01,15.2,0.56255,0.00017,24.686]
[1780320129501,37.92,71841.34,15.2,0.56377,0.00017,24.67642]
[1780320131695,37.92,71841.25,15.2,0.56375,0.00017,24.67656]
[1780320131881,37.92,71841.25,15.2,0.56375,0.00017,24.67656]
[1780320132481,37.92,71841.25,15.2,0.56375,0.00017,24.67656]
[1780320132388,37.93,71849.36,15.2,0.5651,0.00017,24.66569]
[1780320132662,37.93,71849.36,15.2,0.5651,0.00017,24.66569]
[1780320133632,37.93,71849.58,15.2,0.56513,0.00017,24.6654]
[1780320135173,37.93,71847.55,15.2,0.56479,0.00017,24.66816]
[1780320135733,37.93,71848.26,15.2,0.56491,0.00017,24.66721]
[1780320135981,37.93,71848.26,15.2,0.56491,0.00017,24.66721]
[1780320136187,37.93,71848.26,15.2,0.56491,0.00017,24.66721]
[1780320136358,37.93,71848.26,15.2,0.56491,0.00017,24.66721]
[1780320136416,37.93,71856.43,15.2,0.56626,0.00017,24.65602]
[1780320137103,37.93,71856.43,15.2,0.56626,0.00017,24.65602]
[1780320138043,37.93,71852.56,15.2,0.56562,0.00017,24.66138]
[1780320138749,37.93,71855.32,15.2,0.56608,0.00017,24.65759]
[1780320139056,37.93,71855.32,15.2,0.56608,0.00017,24.65759]
[1780320139154,37.93,71855.32,15.2,0.56608,0.00017,24.65759]
[1780320139377,37.93,71855.32,15.2,0.56608,0.00017,24.65759]
[1780320139437,37.93,71860.05,15.2,0.56686,0.00017,24.65102]
[1780320140426,37.93,71860.05,15.2,0.56686,0.00017,24.65102]
[1780320140444,37.93,71854.81,15.2,0.56599,0.00017,24.65833]
[1780320141471,37.93,71854.81,15.2,0.56599,0.00017,24.65833]
[1780320142413,37.93,71854.25,15.2,0.56589,0.00017,24.65911]
[1780320142459,37.93,71854.25,15.2,0.56589,0.00017,24.65911]
[1780320143465,37.94,71843.92,15.2,0.56418,0.00017,24.67315]
[1780320146905,37.94,71842.87,15.2,0.564,0.00017,24.67462]
[1780320148337,37.94,71845.06,15.2,0.56436,0.00017,24.67172]
[1780320150410,37.94,71843.76,15.2,0.56414,0.00017,24.67349]
[1780320152528,37.95,71849.99,15.2,0.56517,0.00017,24.66202]
[1780320153974,37.95,71851.64,15.2,0.56545,0.00017,24.65979]
[1780320154419,37.95,71851.64,15.2,0.56545,0.00017,24.65979]
[1780320154542,37.95,71852.37,15.2,0.56556,0.00017,24.65881]
[1780320155612,37.95,71850.61,15.2,0.56527,0.00017,24.66123]
[1780320156348,37.95,71850.61,15.2,0.56527,0.00017,24.66123]
[1780320157605,37.95,71851.26,15.2,0.56538,0.00017,24.66036]
[1780320157675,37.95,71851.26,15.2,0.56538,0.00017,24.66036]
[1780320158571,37.95,71845.17,15.2,0.56437,0.00017,24.66859]
[1780320160412,37.95,71843.74,15.2,0.56413,0.00017,24.67051]
[1780320160585,37.96,71818.93,15.2,0.56002,0.00017,24.70223]
[1780320160685,37.96,71818.93,15.2,0.56002,0.00017,24.70223]
[1780320160881,37.96,71818.93,15.2,0.56002,0.00017,24.70223]
[1780320161149,37.96,71818.93,15.2,0.56002,0.00017,24.70223]
[1780320161154,37.96,71818.93,15.2,0.56002,0.00017,24.70223]
[1780320161257,37.96,71818.93,15.2,0.56002,0.00017,24.70223]
[1780320161592,37.95,71812.73,15.2,0.55899,0.00017,24.70974]
[1780320161942,37.95,71812.73,15.2,0.55899,0.00017,24.70974]
[1780320162325,37.95,71812.73,15.2,0.55899,0.00017,24.70974]
[1780320162599,37.95,71819.5,15.2,0.56011,0.00017,24.70153]
[1780320164392,37.95,71824.28,15.2,0.56091,0.00017,24.69561]
[1780320166180,37.95,71823.13,15.2,0.56072,0.00017,24.69704]
[1780320166314,37.95,71823.13,15.2,0.56072,0.00017,24.69704]
[1780320167984,37.95,71825.47,15.2,0.5611,0.00017,24.69412]
[1780320168641,37.95,71837.71,15.2,0.56313,0.00017,24.67845]
[1780320169648,37.95,71837.05,15.2,0.56302,0.00017,24.67931]
[1780320172669,37.96,71844.38,15.2,0.56424,0.00017,24.66966]
[1780320175418,37.96,71845.55,15.2,0.56443,0.00017,24.66811]
[1780320175590,37.96,71845.55,15.2,0.56443,0.00017,24.66811]
[1780320175497,37.96,71845.5,15.2,0.56442,0.00017,24.66819]
[1780320175690,37.96,71843.1,15.2,0.56402,0.00017,24.67139]
[1780320177705,37.96,71834.59,15.2,0.56261,0.00017,24.68256]
[1780320182740,37.96,71833.45,15.2,0.56242,0.00017,24.68406]
[1780320184444,37.96,71833.45,15.2,0.56242,0.00017,24.68406]
[1780320184538,37.96,71825.65,15.2,0.56113,0.00017,24.69397]
[1780320184744,37.96,71825.65,15.2,0.56113,0.00017,24.69397]
[1780320188782,37.96,71836.82,15.2,0.56298,0.00017,24.6797]
[1780320191545,37.96,71832.34,15.2,0.56223,0.00017,24.68549]
[1780320193575,37.96,71828.92,15.2,0.56167,0.00017,24.68986]
[1780320193979,37.96,71824.79,15.2,0.56098,0.00017,24.69506]
[1780320195048,37.96,71823.21,15.2,0.56072,0.00017,24.69704]
[1780320195615,37.96,71823.21,15.2,0.56072,0.00017,24.69704]
[1780320195164,37.96,71807.79,15.2,0.55816,0.00017,24.71569]
[1780320195812,37.96,71807.79,15.2,0.55816,0.00017,24.71569]
[1780320196598,37.96,71807.79,15.2,0.55816,0.00017,24.71569]
[1780320196013,37.96,71799.45,15.2,0.55678,0.00017,24.72536]
[1780320196648,37.96,71799.45,15.2,0.55678,0.00017,24.72536]
[1780320196838,37.96,71794.78,15.2,0.556,0.00017,24.73064]
[1780320197797,37.96,71794.78,15.2,0.556,0.00017,24.73064]
[1780320198156,37.96,71794.78,15.2,0.556,0.00017,24.73064]
[1780320199910,37.96,71793.69,15.2,0.55582,0.00017,24.73187]
[1780320200196,37.96,71793.69,15.2,0.55582,0.00017,24.73187]
[1780320201873,37.97,71787.7,15.2,0.55482,0.00017,24.7385]
[1780320204614,37.97,71787.18,15.2,0.55473,0.00017,24.73908]
[1780320204617,37.97,71787.18,15.2,0.55473,0.00017,24.73908]
[1780320204630,37.97,71787.18,15.2,0.55473,0.00017,24.73908]
[1780320205118,37.97,71787.78,15.2,0.55483,0.00017,24.73843]
[1780320205189,37.97,71787.78,15.2,0.55483,0.00017,24.73843]
[1780320205607,37.97,71784.27,15.2,0.55424,0.00017,24.74225]
[1780320206485,37.97,71778.88,15.2,0.55335,0.00017,24.74798]
[1780320207915,37.97,71773.92,15.2,0.55252,0.00017,24.75314]
[1780320208657,37.97,71773.92,15.2,0.55252,0.00017,24.75314]
[1780320208744,37.97,71773.92,15.2,0.55252,0.00017,24.75314]
[1780320209239,37.97,71767.6,15.2,0.55147,0.00017,24.75957]
[1780320209935,37.97,71767.6,15.2,0.55147,0.00017,24.75957]
[1780320213958,37.97,71777.78,15.2,0.55317,0.00017,24.74603]
[1780320217987,37.98,71772.0,15.2,0.5522,0.00017,24.75204]
[1780320221141,37.98,71771.08,15.2,0.55205,0.00017,24.753]
[1780320221604,37.98,71771.08,15.2,0.55205,0.00017,24.753]
[1780320222974,37.98,71766.07,15.2,0.55121,0.00017,24.75805]
[1780320223011,37.98,71766.07,15.2,0.55121,0.00017,24.75805]
[1780320225794,37.98,71771.29,15.2,0.55208,0.00017,24.75282]
[1780320234101,37.99,71764.26,15.2,0.5509,0.00017,24.75992]
[1780320238130,37.99,71758.74,15.2,0.54998,0.00017,24.76532]
[1780320240015,37.99,71754.37,15.2,0.54925,0.00017,24.76949]
[1780320246475,37.99,71755.02,15.2,0.54936,0.00017,24.76889]
[1780320248593,37.99,71753.76,15.2,0.54915,0.00017,24.77008]
[1780320253389,37.99,71755.23,15.2,0.54939,0.00017,24.7687]
[1780320253441,37.99,71755.23,15.2,0.54939,0.00017,24.7687]
[1780320253478,37.99,71764.86,15.2,0.55099,0.00017,24.75937]
[1780320255252,38.0,71768.56,15.2,0.55161,0.00017,24.75568]
[1780320257266,38.0,71755.49,15.2,0.54943,0.00017,24.76847]
[1780320258273,38.0,71749.58,15.2,0.54845,0.00017,24.77401]
[1780320263605,38.0,71748.86,15.2,0.54833,0.00017,24.77467]
[1780320264059,38.0,71748.22,15.2,0.54822,0.00017,24.77526]
[1780320264315,38.0,71739.97,15.2,0.54685,0.00017,24.78268]
[1780320265690,38.0,71739.97,15.2,0.54685,0.00017,24.78268]
[1780320265779,38.0,71733.75,15.2,0.54581,0.00017,24.78808]
[1780320268095,38.0,71731.18,15.2,0.54538,0.00017,24.79027]
[1780320268267,38.0,71731.18,15.2,0.54538,0.00017,24.79027]
[1780320268544,38.0,71731.18,15.2,0.54538,0.00017,24.79027]
[1780320269464,38.0,71733.06,15.2,0.54569,0.00017,24.78868]
[1780320270442,38.0,71734.28,15.2,0.5459,0.00017,24.78764]
[1780320270793,38.0,71734.28,15.2,0.5459,0.00017,24.78764]
[1780320271489,38.0,71733.89,15.2,0.54583,0.00017,24.78797]
[1780320271838,38.0,71731.51,15.2,0.54544,0.00017,24.78687]
[1780320273636,38.0,71730.17,15.2,0.54521,0.00017,24.788]
[1780320273674,38.0,71730.17,15.2,0.54521,0.00017,24.788]
[1780320276059,38.0,71727.81,15.2,0.54482,0.00017,24.78997]
[1780320276251,38.0,71727.81,15.2,0.54482,0.00017,24.78997]
[1780320277189,38.0,71726.98,15.2,0.54468,0.00017,24.79065]
[1780320277566,38.0,71726.98,15.2,0.54468,0.00017,24.79065]
[1780320283915,38.0,71722.52,15.2,0.54393,0.00017,24.79431]
[1780320284127,38.0,71722.52,15.2,0.54393,0.00017,24.79431]
[1780320284749,38.0,71722.52,15.2,0.54393,0.00017,24.79431]
[1780320285071,38.01,71718.1,15.2,0.5432,0.00017,24.79784]
[1780320285467,38.01,71711.38,15.2,0.54207,0.00017,24.80303]
[1780320285955,38.01,71711.38,15.2,0.54207,0.00017,24.80303]
[1780320286687,38.01,71711.38,15.2,0.54207,0.00017,24.80303]
[1780320286749,38.01,71711.38,15.2,0.54207,0.00017,24.80303]
[1780320288023,38.03,71704.6,15.2,0.54092,0.00017,24.80817]
[1780320289333,38.04,71701.22,15.2,0.54035,0.00017,24.81065]
[1780320289496,38.06,71694.69,15.2,0.53925,0.00017,24.81526]
[1780320292733,38.07,71690.29,15.2,0.53851,0.00017,24.81828]
[1780320292815,38.08,71697.03,15.2,0.53963,0.00017,24.81374]
[1780320294317,38.09,71700.88,15.2,0.54026,0.00017,24.81112]
[1780320294531,38.11,71704.88,15.2,0.54092,0.00017,24.80832]
[1780320295149,38.11,71704.88,15.2,0.54092,0.00017,24.80832]
[1780320295764,38.11,71702.68,15.2,0.54055,0.00017,24.80991]
[1780320296470,38.11,71702.68,15.2,0.54055,0.00017,24.80991]
[1780320296693,38.11,71702.68,15.2,0.54055,0.00017,24.80991]
[1780320296743,38.12,71717.62,15.2,0.54303,0.00017,24.79881]
[1780320297805,38.12,71712.7,15.2,0.54221,0.00017,24.8026]
[1780320298047,38.12,71712.7,15.2,0.54221,0.00017,24.8026]
[1780320298390,38.12,71712.7,15.2,0.54221,0.00017,24.8026]
[1780320298984,38.12,71713.92,15.2,0.54241,0.00017,24.80167]
[1780320299401,38.12,71713.92,15.2,0.54241,0.00017,24.80167]
[1780320300057,38.12,71712.39,15.2,0.54215,0.00017,24.80284]
[1780320300309,38.12,71712.39,15.2,0.54215,0.00017,24.80284]
[1780320300442,38.12,71712.39,15.2,0.54215,0.00017,24.80284]
[1780320300577,38.12,71704.64,15.2,0.54086,0.00017,24.80857]
[1780320301584,38.12,71691.47,15.2,0.53867,0.00017,24.81771]
[1780320302591,38.12,71690.44,15.2,0.5385,0.00017,24.81839]
[1780320303546,38.12,71690.44,15.2,0.5385,0.00017,24.81839]
[1780320304605,38.12,71679.8,15.2,0.53672,0.00017,24.82518]
[1780320305135,38.12,71679.8,15.2,0.53672,0.00017,24.82518]
[1780320306619,38.12,71687.83,15.2,0.53806,0.00017,24.82011]
[1780320307488,38.12,71687.83,15.2,0.53806,0.00017,24.82011]
[1780320307626,38.12,71682.09,15.2,0.5371,0.00017,24.82376]
[1780320309423,38.12,71680.73,15.2,0.53688,0.00017,24.82461]
[1780320312941,38.13,71688.87,15.2,0.53823,0.00017,24.81944]
[1780320313668,38.13,71704.47,15.2,0.54083,0.00017,24.80871]
[1780320313890,38.13,71704.47,15.2,0.54083,0.00017,24.80871]
[1780320313897,38.13,71704.47,15.2,0.54083,0.00017,24.80871]
[1780320314675,38.13,71712.89,15.2,0.54223,0.00017,24.80249]
[1780320315970,38.13,71713.59,15.2,0.54235,0.00017,24.80196]
[1780320316689,38.13,71719.69,15.2,0.54336,0.00017,24.79725]
[1780320317178,38.13,71719.69,15.2,0.54336,0.00017,24.79725]
[1780320325752,38.13,71722.28,15.2,0.54379,0.00017,24.79522]
[1780320329003,38.14,71725.26,15.2,0.54428,0.00017,24.79283]
[1780320329781,38.14,71731.36,15.2,0.5453,0.00017,24.78781]
[1780320331045,38.14,71731.34,15.2,0.54529,0.00017,24.78783]
[1780320331754,38.14,71731.34,15.2,0.54529,0.00017,24.78783]
[1780320331826,38.14,71731.34,15.2,0.54529,0.00017,24.78783]
[1780320331941,38.14,71731.9,15.2,0.54539,0.00017,24.78423]
[1780320334802,38.14,71732.0,15.2,0.54541,0.00017,24.78414]
[1780320339655,38.14,71736.6,15.2,0.54617,0.00017,24.78023]
[1780320341865,38.14,71742.69,15.2,0.54719,0.00017,24.77491]
[1780320344008,38.13,71744.07,15.2,0.54741,0.00017,24.77368]
[1780320344523,38.13,71744.07,15.2,0.54741,0.00017,24.77368]
[1780320344979,38.13,71748.4,15.2,0.54813,0.00017,24.76977]
[1780320345373,38.13,71748.4,15.2,0.54813,0.00017,24.76977]
[1780320345385,38.13,71743.6,15.2,0.54734,0.00017,24.7741]
[1780320347574,38.13,71741.08,15.2,0.54692,0.00017,24.77632]
[1780320347675,38.13,71735.04,15.2,0.54592,0.00017,24.78156]
[1780320352942,38.13,71737.82,15.2,0.54638,0.00017,24.77917]
[1780320357379,38.13,71738.05,15.2,0.54642,0.00017,24.77897]
[1780320357977,38.13,71743.16,15.2,0.54727,0.00017,24.77448]
[1780320361626,38.13,71747.02,15.2,0.54791,0.00017,24.77102]
[1780320362499,38.13,71746.95,15.2,0.5479,0.00017,24.77108]
[1780320362584,38.13,71746.95,15.2,0.5479,0.00017,24.77108]
[1780320362685,38.13,71741.1,15.2,0.54692,0.00017,24.77629]
[1780320363400,38.13,71733.39,15.2,0.54564,0.00017,24.78295]
[1780320364031,38.13,71738.05,15.2,0.54642,0.00017,24.77896]
[1780320365621,38.13,71738.05,15.2,0.54642,0.00017,24.77896]
[1780320365854,38.13,71738.05,15.2,0.54642,0.00017,24.77896]
[1780320366701,38.13,71740.68,15.2,0.54685,0.00017,24.77666]
[1780320372248,38.13,71734.62,15.2,0.54585,0.00017,24.7819]
[1780320372258,38.13,71734.62,15.2,0.54585,0.00017,24.7819]
[1780320372528,38.13,71734.62,15.2,0.54585,0.00017,24.7819]
[1780320376278,38.13,71730.29,15.2,0.54513,0.00017,24.78554]
[1780320377212,38.13,71732.31,15.2,0.54546,0.00017,24.78385]
[1780320377230,38.13,71732.31,15.2,0.54546,0.00017,24.78385]
[1780320377295,38.13,71732.31,15.2,0.54546,0.00017,24.78385]
[1780320377317,38.13,71732.31,15.2,0.54546,0.00017,24.78385]
[1780320377320,38.13,71732.31,15.2,0.54546,0.00017,24.78385]
[1780320377343,38.13,71732.31,15.2,0.54546,0.00017,24.78385]
[1780320377385,38.13,71738.21,15.2,0.54645,0.00017,24.77881]
[1780320378129,38.13,71732.42,15.2,0.54548,0.00017,24.78376]
[1780320379136,38.13,71727.56,15.2,0.54467,0.00017,24.7878]
[1780320380487,38.13,71727.56,15.2,0.54467,0.00017,24.7878]
[1780320380599,38.13,71727.56,15.2,0.54467,0.00017,24.7878]
[1780320380939,38.13,71726.87,15.2,0.54456,0.00017,24.78837]
[1780320384975,38.13,71721.03,15.2,0.54359,0.00017,24.79307]
[1780320386064,38.13,71721.38,15.2,0.54365,0.00017,24.79279]
[1780320386641,38.13,71721.38,15.2,0.54365,0.00017,24.79279]
[1780320387192,38.13,71715.15,15.2,0.54261,0.00017,24.79765]
[1780320389186,38.13,71715.32,15.2,0.54264,0.00017,24.79752]
[1780320390101,38.13,71717.66,15.2,0.54303,0.00017,24.7957]
[1780320391280,38.13,71718.92,15.2,0.54324,0.00017,24.79472]
[1780320392502,38.13,71719.62,15.2,0.54336,0.00017,24.79103]
[1780320392509,38.13,71719.62,15.2,0.54336,0.00017,24.79103]
[1780320392532,38.13,71719.62,15.2,0.54336,0.00017,24.79103]
[1780320392816,38.13,71719.62,15.2,0.54336,0.00017,24.79103]
[1780320392838,38.13,71719.62,15.2,0.54336,0.00017,24.79103]
[1780320393074,38.13,71719.36,15.2,0.54332,0.00017,24.79123]
[1780320393081,38.13,71719.36,15.2,0.54332,0.00017,24.79123]
[1780320393141,38.13,71719.36,15.2,0.54332,0.00017,24.79123]
[1780320393564,38.13,71719.36,15.2,0.54332,0.00017,24.79123]
[1780320395088,38.13,71715.9,15.2,0.54274,0.00017,24.79393]
[1780320395144,38.13,71715.9,15.2,0.54274,0.00017,24.79393]
[1780320395499,38.13,71715.9,15.2,0.54274,0.00017,24.79393]
[1780320395842,38.13,71715.9,15.2,0.54274,0.00017,24.79393]
[1780320395860,38.13,71715.9,15.2,0.54274,0.00017,24.79393]
[1780320395868,38.13,71715.9,15.2,0.54274,0.00017,24.79393]
[1780320399450,38.13,71716.54,15.2,0.54285,0.00017,24.79346]
[1780320399496,38.13,71716.54,15.2,0.54285,0.00017,24.79346]
[1780320400540,38.13,71716.49,15.2,0.54284,0.00017,24.79351]
[1780320400623,38.13,71716.49,15.2,0.54284,0.00017,24.79351]
[1780320400808,38.13,71716.49,15.2,0.54284,0.00017,24.79351]
[1780320400909,38.13,71717.42,15.2,0.54299,0.00017,24.79278]
[1780320403305,38.13,71711.26,15.2,0.54196,0.00017,24.7975]
[1780320404121,38.13,71711.26,15.2,0.54196,0.00017,24.7975]
[1780320404214,38.13,71711.26,15.2,0.54196,0.00017,24.7975]
[1780320404312,38.14,71709.57,15.2,0.54168,0.00017,24.79877]
[1780320406075,38.14,71706.14,15.2,0.54111,0.00017,24.80129]
[1780320406863,38.14,71706.14,15.2,0.54111,0.00017,24.80129]
[1780320411876,38.13,71706.3,15.2,0.54114,0.00017,24.80116]
[1780320412658,38.13,71704.96,15.2,0.54092,0.00017,24.80213]
[1780320412778,38.13,71693.29,15.2,0.53897,0.00017,24.81028]
[1780320413069,38.13,71693.29,15.2,0.53897,0.00017,24.81028]
[1780320413375,38.13,71685.48,15.2,0.53767,0.00017,24.8154]
[1780320418410,38.13,71681.46,15.2,0.537,0.00017,24.81793]
[1780320420789,38.13,71681.1,15.2,0.53694,0.00017,24.81816]
[1780320420896,38.13,71681.1,15.2,0.53694,0.00017,24.81816]
[1780320420906,38.13,71681.1,15.2,0.53694,0.00017,24.81816]
[1780320421018,38.13,71679.86,15.2,0.53673,0.00017,24.81892]
[1780320421423,38.13,71679.86,15.2,0.53673,0.00017,24.81892]
[1780320421432,38.13,71672.65,15.2,0.53553,0.00017,24.82324]
[1780320423615,38.13,71667.71,15.2,0.53471,0.00017,24.82606]
[1780320424135,38.13,71667.71,15.2,0.53471,0.00017,24.82606]
[1780320424173,38.13,71667.71,15.2,0.53471,0.00017,24.82606]
[1780320424600,38.13,71667.71,15.2,0.53471,0.00017,24.82606]
[1780320424652,38.13,71667.71,15.2,0.53471,0.00017,24.82606]
[1780320424922,38.13,71661.3,15.2,0.53364,0.00017,24.82958]
[1780320425461,38.14,71677.81,15.2,0.53639,0.00017,24.82019]
[1780320426538,38.14,71677.81,15.2,0.53639,0.00017,24.82019]
[1780320426544,38.14,71677.81,15.2,0.53639,0.00017,24.82019]
[1780320426594,38.14,71674.35,15.2,0.53581,0.00017,24.82226]
[1780320427475,38.14,71662.72,15.2,0.53387,0.00017,24.82883]
[1780320428274,38.14,71662.72,15.2,0.53387,0.00017,24.82883]
[1780320428507,38.14,71662.72,15.2,0.53387,0.00017,24.82883]
[1780320428822,38.14,71662.72,15.2,0.53387,0.00017,24.82883]
[1780320428971,38.14,71664.95,15.2,0.53424,0.00017,24.82761]
[1780320429644,38.14,71686.22,15.2,0.53779,0.00017,24.81495]
[1780320430290,38.14,71686.22,15.2,0.53779,0.00017,24.81495]
[1780320430496,38.14,71689.42,15.2,0.53832,0.00017,24.81287]
[1780320431168,38.14,71689.42,15.2,0.53832,0.00017,24.81287]
[1780320432297,38.14,71689.7,15.2,0.53837,0.00017,24.81269]
[1780320433693,38.14,71690.76,15.2,0.53855,0.00017,24.81199]
[1780320435831,38.14,71691.57,15.2,0.53868,0.00017,24.81146]
[1780320437544,38.14,71684.15,15.2,0.53744,0.00017,24.81628]
[1780320439559,38.14,71678.82,15.2,0.53656,0.00017,24.81959]
[1780320441521,38.14,71677.32,15.2,0.53631,0.00017,24.82049]
[1780320441596,38.14,71677.32,15.2,0.53631,0.00017,24.82049]
[1780320442581,38.14,71666.47,15.2,0.5345,0.00017,24.82678]
[1780320443494,38.14,71666.47,15.2,0.5345,0.00017,24.82678]
[1780320447796,38.14,71671.3,15.2,0.5353,0.00017,24.82405]
[1780320447851,38.14,71671.3,15.2,0.5353,0.00017,24.82405]
[1780320447930,38.14,71679.0,15.2,0.53659,0.00017,24.81948]
[1780320449636,38.14,71683.87,15.2,0.5374,0.00017,24.81646]
[1780320450453,38.14,71683.87,15.2,0.5374,0.00017,24.81646]
[1780320452114,38.14,71682.21,15.2,0.53712,0.00017,24.81437]
[1780320452151,38.14,71682.21,15.2,0.53712,0.00017,24.81437]
[1780320453289,38.14,71684.39,15.2,0.53749,0.00017,24.813]
[1780320453323,38.14,71684.39,15.2,0.53749,0.00017,24.813]
[1780320453563,38.14,71684.39,15.2,0.53749,0.00017,24.813]
[1780320453667,38.14,71684.39,15.2,0.53749,0.00017,24.813]
[1780320453768,38.14,71690.39,15.2,0.53849,0.00017,24.80912]
[1780320454308,38.14,71690.39,15.2,0.53849,0.00017,24.80912]
[1780320454636,38.14,71690.39,15.2,0.53849,0.00017,24.80912]
[1780320454673,38.14,71690.39,15.2,0.53849,0.00017,24.80912]
[1780320454908,38.14,71698.1,15.2,0.53977,0.00017,24.80391]
[1780320455451,38.14,71698.1,15.2,0.53977,0.00017,24.80391]
[1780320455473,38.14,71698.1,15.2,0.53977,0.00017,24.80391]
[1780320455489,38.14,71698.1,15.2,0.53977,0.00017,24.80391]
[1780320455704,38.14,71698.1,15.2,0.53977,0.00017,24.80391]
[1780320455869,38.14,71707.64,15.2,0.54136,0.00017,24.7971]
[1780320456108,38.14,71707.64,15.2,0.54136,0.00017,24.7971]
[1780320456215,38.14,71707.64,15.2,0.54136,0.00017,24.7971]
[1780320456812,38.14,71707.64,15.2,0.54136,0.00017,24.7971]
[1780320456908,38.14,71708.75,15.2,0.54154,0.00017,24.79629]
[1780320457893,38.14,71708.75,15.2,0.54154,0.00017,24.79629]
[1780320457924,38.14,71713.55,15.2,0.54234,0.00017,24.79269]
[1780320458097,38.14,71713.55,15.2,0.54234,0.00017,24.79269]
[1780320458931,38.15,71708.83,15.2,0.54155,0.00017,24.79624]
[1780320459719,38.15,71703.33,15.2,0.54064,0.00017,24.80024]
[1780320460224,38.15,71703.33,15.2,0.54064,0.00017,24.80024]
[1780320460949,38.15,71711.34,15.2,0.54197,0.00017,24.79437]
[1780320461111,38.15,71711.34,15.2,0.54197,0.00017,24.79437]
[1780320463592,38.15,71714.65,15.2,0.54252,0.00017,24.79187]
[1780320463646,38.15,71714.65,15.2,0.54252,0.00017,24.79187]
[1780320463710,38.15,71714.65,15.2,0.54252,0.00017,24.79187]
[1780320463747,38.15,71719.45,15.2,0.54332,0.00017,24.78815]
[1780320464055,38.15,71719.45,15.2,0.54332,0.00017,24.78815]
[1780320464700,38.15,71719.45,15.2,0.54332,0.00017,24.78815]
[1780320464773,38.15,71719.45,15.2,0.54332,0.00017,24.78815]
[1780320464818,38.15,71719.45,15.2,0.54332,0.00017,24.78815]
[1780320464837,38.15,71733.98,15.2,0.54573,0.00017,24.77628]
[1780320465762,38.15,71736.39,15.2,0.54614,0.00017,24.77423]
[1780320466830,38.15,71736.39,15.2,0.54614,0.00017,24.77423]
[1780320467322,38.15,71736.57,15.2,0.54616,0.00017,24.77408]
[1780320471259,38.15,71736.46,15.2,0.54615,0.00017,24.77417]
[1780320472083,38.15,71739.99,15.2,0.54673,0.00017,24.77111]
[1780320475567,38.15,71742.21,15.2,0.5471,0.00017,24.76916]
[1780320476961,38.15,71741.01,15.2,0.5469,0.00017,24.77022]
[1780320477591,38.15,71740.6,15.2,0.54683,0.00017,24.77058]
[1780320477717,38.15,71740.6,15.2,0.54683,0.00017,24.77058]
[1780320477831,38.15,71740.6,15.2,0.54683,0.00017,24.77058]
[1780320477998,38.15,71750.57,15.2,0.54849,0.00017,24.76162]
[1780320479860,38.15,71754.4,15.2,0.54913,0.00017,24.75806]
[1780320480123,38.15,71754.4,15.2,0.54913,0.00017,24.75806]
[1780320480235,38.15,71754.4,15.2,0.54913,0.00017,24.75806]
[1780320480263,38.15,71754.4,15.2,0.54913,0.00017,24.75806]
[1780320480648,38.15,71754.4,15.2,0.54913,0.00017,24.75806]
[1780320480971,38.15,71761.57,15.2,0.55032,0.00017,24.75124]
[1780320481171,38.15,71761.57,15.2,0.55032,0.00017,24.75124]
[1780320481208,38.15,71761.57,15.2,0.55032,0.00017,24.75124]
[1780320481260,38.15,71761.57,15.2,0.55032,0.00017,24.75124]
[1780320481298,38.15,71761.57,15.2,0.55032,0.00017,24.75124]
[1780320481386,38.15,71761.57,15.2,0.55032,0.00017,24.75124]
[1780320481402,38.15,71761.57,15.2,0.55032,0.00017,24.75124]
[1780320482356,38.15,71761.9,15.2,0.55037,0.00017,24.75092]
[1780320482881,38.15,71757.04,15.2,0.54956,0.00017,24.75558]
[1780320486218,38.15,71758.71,15.2,0.54984,0.00017,24.75399]
[1780320486326,38.15,71758.71,15.2,0.54984,0.00017,24.75399]
[1780320488233,38.15,71756.08,15.2,0.5494,0.00017,24.75649]
[1780320493960,38.15,71752.03,15.2,0.54873,0.00017,24.76027]
[1780320496217,38.15,71752.18,15.2,0.54876,0.00017,24.76013]
[1780320496981,38.15,71748.56,15.2,0.54816,0.00017,24.76346]
[1780320497131,38.15,71748.56,15.2,0.54816,0.00017,24.76346]
[1780320497988,38.15,71748.04,15.2,0.54807,0.00017,24.76393]
[1780320498995,38.15,71753.72,15.2,0.54901,0.00017,24.7587]
[1780320500007,38.15,71760.35,15.2,0.55011,0.00017,24.75242]
[1780320503022,38.15,71752.01,15.2,0.54873,0.00017,24.76029]
[1780320503167,38.15,71752.01,15.2,0.54873,0.00017,24.76029]
[1780320504030,38.15,71750.29,15.2,0.54844,0.00017,24.76188]
[1780320504563,38.15,71750.29,15.2,0.54844,0.00017,24.76188]
[1780320505037,38.15,71752.55,15.2,0.54882,0.00017,24.75979]
[1780320505779,38.15,71752.55,15.2,0.54882,0.00017,24.75979]
[1780320506021,38.15,71752.55,15.2,0.54882,0.00017,24.75979]
[1780320506046,38.15,71748.51,15.2,0.54815,0.00017,24.7635]
[1780320508060,38.15,71741.73,15.2,0.54702,0.00017,24.76958]
[1780320510002,38.15,71741.73,15.2,0.54702,0.00017,24.76958]
[1780320510050,38.15,71741.73,15.2,0.54702,0.00017,24.76958]
[1780320510399,38.15,71742.63,15.2,0.54717,0.00017,24.76878]
[1780320510524,38.15,71742.63,15.2,0.54717,0.00017,24.76878]
[1780320512555,38.15,71742.44,15.2,0.54715,0.00017,24.76581]
[1780320512954,38.15,71742.44,15.2,0.54715,0.00017,24.76581]
[1780320513171,38.15,71741.48,15.2,0.54699,0.00017,24.76665]
[1780320513617,38.15,71741.48,15.2,0.54699,0.00017,24.76665]
[1780320513647,38.15,71727.63,15.2,0.54468,0.00017,24.77844]
[1780320514208,38.15,71727.63,15.2,0.54468,0.00017,24.77844]
[1780320514232,38.15,71727.63,15.2,0.54468,0.00017,24.77844]
[1780320515353,38.15,71724.2,15.2,0.54411,0.00017,24.78123]
[1780320518740,38.15,71727.95,15.2,0.54474,0.00017,24.77818]
[1780320518787,38.15,71727.95,15.2,0.54474,0.00017,24.77818]
[1780320519170,38.15,71728.53,15.2,0.54483,0.00017,24.77771]
[1780320519879,38.15,71721.88,15.2,0.54373,0.00017,24.7831]
[1780320520091,38.15,71721.88,15.2,0.54373,0.00017,24.7831]
[1780320527400,38.15,71717.31,15.2,0.54296,0.00017,24.78671]
[1780320528223,38.15,71714.95,15.2,0.54257,0.00017,24.78853]
[1780320528400,38.15,71714.95,15.2,0.54257,0.00017,24.78853]
[1780320531050,38.15,71713.77,15.2,0.54238,0.00017,24.78942]
[1780320531124,38.15,71714.61,15.2,0.54252,0.00017,24.78877]
[1780320531598,38.15,71720.21,15.2,0.54345,0.00017,24.78442]
[1780320532483,38.15,71720.21,15.2,0.54345,0.00017,24.78442]
[1780320532597,38.15,71720.21,15.2,0.54345,0.00017,24.78442]
[1780320533767,38.15,71722.12,15.2,0.54377,0.00017,24.78291]
[1780320533846,38.15,71722.12,15.2,0.54377,0.00017,24.78291]
[1780320534281,38.15,71723.71,15.2,0.54403,0.00017,24.78164]
[1780320539763,38.15,71719.64,15.2,0.54335,0.00017,24.78487]
[1780320540767,38.15,71717.73,15.2,0.54304,0.00017,24.78636]
[1780320540774,38.15,71717.73,15.2,0.54304,0.00017,24.78636]
[1780320540929,38.15,71717.73,15.2,0.54304,0.00017,24.78636]
[1780320540957,38.15,71710.8,15.2,0.54189,0.00017,24.79164]
[1780320541555,38.15,71710.8,15.2,0.54189,0.00017,24.79164]
[1780320541972,38.15,71710.8,15.2,0.54189,0.00017,24.79164]
[1780320542044,38.15,71703.31,15.2,0.54064,0.00017,24.79713]
[1780320543712,38.15,71705.25,15.2,0.54096,0.00017,24.79573]
[1780320543794,38.15,71705.25,15.2,0.54096,0.00017,24.79573]
[1780320544303,38.15,71705.83,15.2,0.54106,0.00017,24.79532]
[1780320544309,38.15,71705.83,15.2,0.54106,0.00017,24.79532]
[1780320544548,38.15,71705.83,15.2,0.54106,0.00017,24.79532]
[1780320547373,38.15,71704.17,15.2,0.54078,0.00017,24.79654]
[1780320547373,38.15,71704.17,15.2,0.54078,0.00017,24.79654]
[1780320547893,38.15,71708.68,15.2,0.54153,0.00017,24.79326]
[1780320549450,38.15,71709.17,15.2,0.54161,0.00017,24.79289]
[1780320550702,38.15,71716.85,15.2,0.54289,0.00017,24.78708]
[1780320551166,38.15,71716.85,15.2,0.54289,0.00017,24.78708]
[1780320551758,38.15,71716.85,15.2,0.54289,0.00017,24.78708]
[1780320553450,38.16,71720.68,15.2,0.54352,0.00017,24.78409]
[1780320553567,38.16,71720.68,15.2,0.54352,0.00017,24.78409]
[1780320554161,38.16,71725.14,15.2,0.54426,0.00017,24.78053]
[1780320554172,38.16,71725.14,15.2,0.54426,0.00017,24.78053]
[1780320554766,38.16,71739.94,15.2,0.54672,0.00017,24.76807]
[1780320555729,38.16,71739.94,15.2,0.54672,0.00017,24.76807]
[1780320556002,38.16,71739.94,15.2,0.54672,0.00017,24.76807]
[1780320556105,38.16,71743.26,15.2,0.54727,0.00017,24.76515]
[1780320556952,38.16,71743.26,15.2,0.54727,0.00017,24.76515]
[1780320558419,38.16,71725.62,15.2,0.54434,0.00017,24.78014]
[1780320560876,38.16,71722.87,15.2,0.54389,0.00017,24.78235]
[1780320560992,38.16,71722.87,15.2,0.54389,0.00017,24.78235]
[1780320561078,38.16,71721.94,15.2,0.54373,0.00017,24.7831]
[1780320561440,38.16,71714.92,15.2,0.54256,0.00017,24.78858]
[1780320563248,38.16,71713.79,15.2,0.54237,0.00017,24.78945]
[1780320567038,38.16,71714.36,15.2,0.54247,0.00017,24.78903]
[1780320567084,38.16,71714.36,15.2,0.54247,0.00017,24.78903]
[1780320567890,38.16,71714.36,15.2,0.54247,0.00017,24.78904]
[1780320567975,38.16,71719.93,15.2,0.54339,0.00017,24.78472]
[1780320568571,38.16,71724.95,15.2,0.54423,0.00017,24.78072]
[1780320569686,38.16,71731.01,15.2,0.54523,0.00017,24.77575]
[1780320572464,38.16,71731.94,15.2,0.54539,0.00017,24.77184]
[1780320574155,38.17,71726.45,15.2,0.54448,0.00017,24.77638]
[1780320574339,38.17,71726.45,15.2,0.54448,0.00017,24.77638]
[1780320574545,38.17,71726.45,15.2,0.54448,0.00017,24.77638]
[1780320574590,38.17,71726.45,15.2,0.54448,0.00017,24.77638]
[1780320574698,38.17,71716.7,15.2,0.54286,0.00017,24.78412]
[1780320575211,38.17,71716.7,15.2,0.54286,0.00017,24.78412]
[1780320575752,38.17,71716.7,15.2,0.54286,0.00017,24.78412]
[1780320576855,38.16,71714.41,15.2,0.54248,0.00017,24.78588]
[1780320576997,38.16,71714.41,15.2,0.54248,0.00017,24.78588]
[1780320577316,38.16,71713.49,15.2,0.54232,0.00017,24.78657]
[1780320583087,38.17,71718.62,15.2,0.54317,0.00017,24.78264]
[1780320584959,38.17,71721.16,15.2,0.5436,0.00017,24.78065]
[1780320586079,38.17,71720.69,15.2,0.54352,0.00017,24.78102]
[1780320585613,38.17,71726.32,15.2,0.54445,0.00017,24.77651]
[1780320589442,38.17,71727.04,15.2,0.54457,0.00017,24.77593]
[1780320590146,38.17,71727.04,15.2,0.54457,0.00017,24.77593]
[1780320590686,38.17,71730.56,15.2,0.54516,0.00017,24.77303]
[1780320590744,38.17,71730.56,15.2,0.54516,0.00017,24.77303]
[1780320596690,38.17,71730.45,15.2,0.54514,0.00017,24.77313]
[1780320600241,38.17,71726.34,15.2,0.54445,0.00017,24.77651]
[1780320600345,38.17,71726.34,15.2,0.54445,0.00017,24.77651]
[1780320600374,38.17,71726.34,15.2,0.54445,0.00017,24.77651]
[1780320600457,38.17,71726.34,15.2,0.54445,0.00017,24.77651]
[1780320600573,38.17,71726.34,15.2,0.54445,0.00017,24.77651]
[1780320600962,38.17,71726.34,15.2,0.54445,0.00017,24.77651]
[1780320601135,38.17,71742.46,15.2,0.54713,0.00017,24.76283]
[1780320601251,38.17,71742.46,15.2,0.54713,0.00017,24.76283]
[1780320601294,38.17,71742.46,15.2,0.54713,0.00017,24.76283]
[1780320601427,38.17,71742.46,15.2,0.54713,0.00017,24.76283]
[1780320601505,38.17,71742.46,15.2,0.54713,0.00017,24.76283]
[1780320601697,38.17,71742.46,15.2,0.54713,0.00017,24.76283]
[1780320601974,38.17,71742.46,15.2,0.54713,0.00017,24.76283]
[1780320601977,38.17,71742.46,15.2,0.54713,0.00017,24.76283]
[1780320602064,38.17,71742.46,15.2,0.54713,0.00017,24.76283]
[1780320602190,38.17,71742.46,15.2,0.54713,0.00017,24.76283]
[1780320602095,38.17,71785.99,15.2,0.55435,0.00017,24.72029]
[1780320602856,38.17,71785.99,15.2,0.55435,0.00017,24.72029]
[1780320603064,38.17,71785.99,15.2,0.55435,0.00017,24.72029]
[1780320603155,38.17,71785.99,15.2,0.55435,0.00017,24.72029]
[1780320603156,38.17,71776.31,15.2,0.55274,0.00017,24.73046]
[1780320603571,38.17,71776.31,15.2,0.55274,0.00017,24.73046]
[1780320603736,38.17,71776.31,15.2,0.55274,0.00017,24.73046]
[1780320603785,38.17,71776.31,15.2,0.55274,0.00017,24.73046]
[1780320603895,38.17,71776.31,15.2,0.55274,0.00017,24.73046]
[1780320603937,38.17,71776.31,15.2,0.55274,0.00017,24.73046]
[1780320603951,38.17,71776.31,15.2,0.55274,0.00017,24.73046]
[1780320604068,38.17,71776.31,15.2,0.55274,0.00017,24.73046]
[1780320604163,38.17,71741.63,15.2,0.54699,0.00017,24.76357]
[1780320604398,38.17,71741.63,15.2,0.54699,0.00017,24.76357]
[1780320604609,38.17,71741.63,15.2,0.54699,0.00017,24.76357]
[1780320604945,38.17,71741.63,15.2,0.54699,0.00017,24.76357]
[1780320605021,38.17,71724.4,15.2,0.54413,0.00017,24.77809]
[1780320605220,38.17,71724.4,15.2,0.54413,0.00017,24.77809]
[1780320605542,38.17,71724.4,15.2,0.54413,0.00017,24.77809]
[1780320605704,38.17,71724.4,15.2,0.54413,0.00017,24.77809]
[1780320605789,38.17,71724.4,15.2,0.54413,0.00017,24.77809]
[1780320605881,38.17,71724.4,15.2,0.54413,0.00017,24.77809]
[1780320606001,38.17,71724.4,15.2,0.54413,0.00017,24.77809]
[1780320606062,38.17,71724.4,15.2,0.54413,0.00017,24.77809]
[1780320606076,38.17,71724.4,15.2,0.54413,0.00017,24.77809]
[1780320606119,38.17,71724.4,15.2,0.54413,0.00017,24.77809]
[1780320606143,38.17,71717.0,15.2,0.5429,0.00017,24.78393]
[1780320606958,38.17,71717.0,15.2,0.5429,0.00017,24.78393]
[1780320607208,38.17,71715.04,15.2,0.54257,0.00017,24.78545]
[1780320607448,38.17,71715.04,15.2,0.54257,0.00017,24.78545]
[1780320607976,38.17,71715.04,15.2,0.54257,0.00017,24.78545]
[1780320608002,38.17,71715.04,15.2,0.54257,0.00017,24.78545]
[1780320608119,38.17,71715.04,15.2,0.54257,0.00017,24.78545]
[1780320608821,38.17,71712.93,15.2,0.54222,0.00017,24.78705]
[1780320609028,38.18,71729.52,15.2,0.54498,0.00017,24.77392]
[1780320609208,38.18,71729.52,15.2,0.54498,0.00017,24.77392]
[1780320609346,38.18,71729.52,15.2,0.54498,0.00017,24.77392]
[1780320609538,38.18,71729.52,15.2,0.54498,0.00017,24.77392]
[1780320609939,38.18,71729.52,15.2,0.54498,0.00017,24.77392]
[1780320610108,38.18,71729.52,15.2,0.54498,0.00017,24.77392]
[1780320610128,38.18,71729.52,15.2,0.54498,0.00017,24.77392]
[1780320610126,38.18,71717.11,15.2,0.54292,0.00017,24.78386]
[1780320610867,38.18,71717.11,15.2,0.54292,0.00017,24.78386]
[1780320611602,38.18,71715.33,15.2,0.54262,0.00017,24.78524]
[1780320611732,38.18,71715.33,15.2,0.54262,0.00017,24.78524]
[1780320611995,38.18,71723.47,15.2,0.54397,0.00017,24.77886]
[1780320612860,38.18,71731.22,15.2,0.54526,0.00017,24.77253]
[1780320614874,38.18,71726.46,15.2,0.54447,0.00017,24.77646]
[1780320615232,38.18,71726.46,15.2,0.54447,0.00017,24.77646]
[1780320615728,38.18,71726.46,15.2,0.54447,0.00017,24.77646]
[1780320616070,38.18,71726.46,15.2,0.54447,0.00017,24.77646]
[1780320616096,38.19,71709.89,15.2,0.54171,0.00017,24.78939]
[1780320616302,38.19,71709.89,15.2,0.54171,0.00017,24.78939]
[1780320616538,38.19,71709.89,15.2,0.54171,0.00017,24.78939]
[1780320616552,38.19,71709.89,15.2,0.54171,0.00017,24.78939]
[1780320616654,38.19,71709.89,15.2,0.54171,0.00017,24.78939]
[1780320617013,38.2,71707.38,15.2,0.54128,0.00017,24.7913]
[1780320618771,38.21,71707.59,15.2,0.54131,0.00017,24.7912]
[1780320618876,38.21,71707.59,15.2,0.54131,0.00017,24.7912]
[1780320618902,38.22,71700.39,15.2,0.5401,0.00017,24.79639]
[1780320619396,38.22,71700.39,15.2,0.5401,0.00017,24.79639]
[1780320619909,38.22,71693.13,15.2,0.5389,0.00017,24.80136]
[1780320620250,38.22,71693.13,15.2,0.5389,0.00017,24.80136]
[1780320620325,38.22,71693.13,15.2,0.5389,0.00017,24.80136]
[1780320622026,38.22,71686.22,15.2,0.53775,0.00017,24.80589]
[1780320622437,38.22,71686.22,15.2,0.53775,0.00017,24.80589]
[1780320623220,38.22,71692.82,15.2,0.53884,0.00017,24.80159]
[1780320623409,38.22,71692.82,15.2,0.53884,0.00017,24.80159]
[1780320623564,38.22,71692.82,15.2,0.53884,0.00017,24.80159]
[1780320623694,38.22,71692.82,15.2,0.53884,0.00017,24.80159]
[1780320624099,38.23,71707.01,15.2,0.5412,0.00017,24.79169]
[1780320624633,38.23,71707.01,15.2,0.5412,0.00017,24.79169]
[1780320624944,38.24,71707.68,15.2,0.5413,0.00017,24.79126]
[1780320625407,38.24,71707.68,15.2,0.5413,0.00017,24.79126]
[1780320625553,38.24,71707.68,15.2,0.5413,0.00017,24.79126]
[1780320626014,38.24,71707.68,15.2,0.5413,0.00017,24.79126]
[1780320628374,38.27,71702.8,15.2,0.54047,0.00017,24.79493]
[1780320628388,38.27,71702.8,15.2,0.54047,0.00017,24.79493]
[1780320628453,38.27,71702.8,15.2,0.54047,0.00017,24.79493]
[1780320628498,38.27,71702.8,15.2,0.54047,0.00017,24.79493]
[1780320628972,38.28,71695.03,15.2,0.53917,0.00017,24.80034]
[1780320629543,38.28,71695.03,15.2,0.53917,0.00017,24.80034]
[1780320630781,38.29,71690.52,15.2,0.53841,0.00017,24.80339]
[1780320630818,38.29,71690.52,15.2,0.53841,0.00017,24.80339]
[1780320631189,38.29,71690.52,15.2,0.53841,0.00017,24.80339]
[1780320631201,38.31,71691.33,15.2,0.53854,0.00017,24.79978]
[1780320634007,38.34,71686.2,15.2,0.53767,0.00017,24.80322]
[1780320634970,38.34,71686.2,15.2,0.53767,0.00017,24.80322]
[1780320636115,38.35,71682.9,15.2,0.53712,0.00017,24.80533]
[1780320636553,38.35,71683.88,15.2,0.53728,0.00017,24.80473]
[1780320639927,38.36,71681.74,15.2,0.53692,0.00017,24.80607]
[1780320640063,38.36,71686.85,15.2,0.53777,0.00017,24.80288]
[1780320641365,38.36,71691.25,15.2,0.53849,0.00017,24.80005]
[1780320642077,38.36,71685.72,15.2,0.53758,0.00017,24.8036]
[1780320643032,38.36,71685.72,15.2,0.53758,0.00017,24.8036]
[1780320643060,38.36,71685.72,15.2,0.53758,0.00017,24.8036]
[1780320643118,38.36,71685.72,15.2,0.53758,0.00017,24.8036]
[1780320644091,38.36,71695.16,15.2,0.53914,0.00017,24.79747]
[1780320645578,38.37,71697.76,15.2,0.53957,0.00017,24.79571]
[1780320646236,38.37,71697.76,15.2,0.53957,0.00017,24.79571]
[1780320646105,38.37,71705.09,15.2,0.54078,0.00017,24.7906]
[1780320646717,38.37,71705.09,15.2,0.54078,0.00017,24.7906]
[1780320648524,38.37,71709.18,15.2,0.54146,0.00017,24.78768]
[1780320648603,38.37,71709.18,15.2,0.54146,0.00017,24.78768]
[1780320648680,38.37,71709.18,15.2,0.54146,0.00017,24.78768]
[1780320648728,38.37,71709.18,15.2,0.54146,0.00017,24.78768]
[1780320649126,38.37,71721.69,15.2,0.54352,0.00017,24.77821]
[1780320649416,38.37,71721.69,15.2,0.54352,0.00017,24.77821]
[1780320650133,38.37,71732.22,15.2,0.54527,0.00017,24.76971]
[1780320650631,38.37,71732.22,15.2,0.54527,0.00017,24.76971]
[1780320650770,38.37,71732.22,15.2,0.54527,0.00017,24.76971]
[1780320651140,38.37,71717.44,15.2,0.54282,0.00017,24.7815]
[1780320651758,38.37,71717.44,15.2,0.54282,0.00017,24.7815]
[1780320652148,38.37,71714.64,15.2,0.54236,0.00017,24.78362]
[1780320652313,38.37,71714.64,15.2,0.54236,0.00017,24.78362]
[1780320652331,38.37,71714.64,15.2,0.54236,0.00017,24.78362]
[1780320652480,38.37,71714.64,15.2,0.54236,0.00017,24.78362]
[1780320653102,38.37,71714.64,15.2,0.54236,0.00017,24.78362]
[1780320653155,38.37,71703.87,15.2,0.54058,0.00017,24.7915]
[1780320653400,38.37,71703.87,15.2,0.54058,0.00017,24.7915]
[1780320653433,38.37,71703.87,15.2,0.54058,0.00017,24.7915]
[1780320653601,38.37,71703.87,15.2,0.54058,0.00017,24.7915]
[1780320653683,38.37,71703.87,15.2,0.54058,0.00017,24.7915]
[1780320654069,38.37,71703.87,15.2,0.54058,0.00017,24.7915]
[1780320654209,38.37,71703.87,15.2,0.54058,0.00017,24.7915]
[1780320654163,38.37,71682.1,15.2,0.53697,0.00017,24.8059]
[1780320654290,38.37,71682.1,15.2,0.53697,0.00017,24.8059]
[1780320654621,38.37,71682.1,15.2,0.53697,0.00017,24.8059]
[1780320655016,38.37,71682.1,15.2,0.53697,0.00017,24.8059]
[1780320655169,38.37,71680.9,15.2,0.53677,0.00017,24.80663]
[1780320655874,38.37,71680.9,15.2,0.53677,0.00017,24.80663]
[1780320655905,38.37,71680.9,15.2,0.53677,0.00017,24.80663]
[1780320656440,38.37,71681.77,15.2,0.53692,0.00017,24.8061]
[1780320657183,38.37,71681.67,15.2,0.5369,0.00017,24.80617]
[1780320660255,38.38,71680.76,15.2,0.53675,0.00017,24.80673]
[1780320660259,38.38,71680.76,15.2,0.53675,0.00017,24.80673]
[1780320660316,38.38,71677.24,15.2,0.53616,0.00017,24.80886]
[1780320660518,38.38,71677.24,15.2,0.53616,0.00017,24.80886]
[1780320660612,38.38,71677.24,15.2,0.53616,0.00017,24.80886]
[1780320660775,38.38,71677.24,15.2,0.53616,0.00017,24.80886]
[1780320661211,38.38,71668.66,15.2,0.53474,0.00017,24.81379]
[1780320663397,38.38,71665.35,15.2,0.53419,0.00017,24.81561]
[1780320663696,38.38,71665.35,15.2,0.53419,0.00017,24.81561]
[1780320663758,38.38,71665.35,15.2,0.53419,0.00017,24.81561]
[1780320663860,38.38,71665.35,15.2,0.53419,0.00017,24.81561]
[1780320664242,38.38,71643.51,15.2,0.53056,0.00017,24.82642]
[1780320664602,38.38,71643.51,15.2,0.53056,0.00017,24.82642]
[1780320664730,38.38,71643.51,15.2,0.53056,0.00017,24.82642]
[1780320664797,38.38,71643.51,15.2,0.53056,0.00017,24.82642]
[1780320665059,38.38,71643.51,15.2,0.53056,0.00017,24.82642]
[1780320665060,38.38,71643.51,15.2,0.53056,0.00017,24.82642]
[1780320665248,38.38,71643.51,15.2,0.53056,0.00017,24.82642]
[1780320665396,38.38,71643.51,15.2,0.53056,0.00017,24.82642]
[1780320666116,38.38,71643.51,15.2,0.53056,0.00017,24.82642]
[1780320666304,38.38,71643.51,15.2,0.53056,0.00017,24.82642]
[1780320666265,38.38,71636.42,15.2,0.52939,0.00017,24.8295]
[1780320666585,38.38,71636.42,15.2,0.52939,0.00017,24.8295]
[1780320666733,38.38,71636.42,15.2,0.52939,0.00017,24.8295]
[1780320667157,38.38,71636.42,15.2,0.52939,0.00017,24.8295]
[1780320668086,38.38,71640.33,15.2,0.53004,0.00017,24.82783]
[1780320668279,38.38,71652.78,15.2,0.5321,0.00017,24.82209]
[1780320669329,38.38,71652.78,15.2,0.5321,0.00017,24.82209]
[1780320671081,38.38,71654.47,15.2,0.53238,0.00017,24.82126]
[1780320671273,38.38,71654.47,15.2,0.53238,0.00017,24.82126]
[1780320671384,38.38,71654.47,15.2,0.53238,0.00017,24.82126]
[1780320671559,38.38,71656.75,15.2,0.53276,0.00017,24.82012]
[1780320671913,38.38,71656.75,15.2,0.53276,0.00017,24.82012]
[1780320672254,38.38,71656.75,15.2,0.53276,0.00017,24.82012]
[1780320672297,38.38,71656.75,15.2,0.53276,0.00017,24.82012]
[1780320672250,38.38,71660.95,15.2,0.53346,0.00017,24.81796]
[1780320672340,38.38,71660.95,15.2,0.53346,0.00017,24.81796]
[1780320673030,38.38,71660.95,15.2,0.53346,0.00017,24.81796]
[1780320673063,38.38,71680.97,15.2,0.53678,0.00017,24.80662]
[1780320673684,38.38,71680.97,15.2,0.53678,0.00017,24.80662]
[1780320673957,38.38,71680.97,15.2,0.53678,0.00017,24.80662]
[1780320674100,38.38,71690.06,15.2,0.53828,0.00017,24.80091]
[1780320674562,38.38,71690.06,15.2,0.53828,0.00017,24.80091]
[1780320675299,38.38,71690.06,15.2,0.53828,0.00017,24.80091]
[1780320675906,38.38,71694.01,15.2,0.53894,0.00017,24.79832]
[1780320675963,38.38,71694.01,15.2,0.53894,0.00017,24.79832]
[1780320676146,38.38,71694.01,15.2,0.53894,0.00017,24.79832]
[1780320676212,38.39,71693.74,15.2,0.53889,0.00017,24.7985]
[1780320676456,38.39,71693.74,15.2,0.53889,0.00017,24.7985]
[1780320676761,38.39,71693.74,15.2,0.53889,0.00017,24.7985]
[1780320676996,38.39,71693.74,15.2,0.53889,0.00017,24.7985]
[1780320677136,38.39,71693.74,15.2,0.53889,0.00017,24.7985]
[1780320677250,38.39,71717.13,15.2,0.54276,0.00017,24.7818]
[1780320677974,38.39,71717.13,15.2,0.54276,0.00017,24.7818]
[1780320678169,38.39,71717.13,15.2,0.54276,0.00017,24.7818]
[1780320678269,38.39,71729.23,15.2,0.54476,0.00017,24.77224]
[1780320678332,38.39,71729.23,15.2,0.54476,0.00017,24.77224]
[1780320678734,38.39,71733.25,15.2,0.54542,0.00017,24.76894]
[1780320680465,38.39,71732.44,15.2,0.54529,0.00017,24.76961]
[1780320680611,38.39,71732.44,15.2,0.54529,0.00017,24.76961]
[1780320680730,38.39,71732.44,15.2,0.54529,0.00017,24.76961]
[1780320680875,38.39,71732.44,15.2,0.54529,0.00017,24.76961]
[1780320680915,38.39,71738.27,15.2,0.54625,0.00017,24.76472]
[1780320681334,38.39,71738.27,15.2,0.54625,0.00017,24.76472]
[1780320682013,38.39,71749.42,15.2,0.54809,0.00017,24.75494]
[1780320682744,38.39,71749.42,15.2,0.54809,0.00017,24.75494]
[1780320683185,38.39,71734.88,15.2,0.54569,0.00017,24.76761]
[1780320683553,38.4,71746.41,15.2,0.54759,0.00017,24.75766]
[1780320684555,38.4,71746.41,15.2,0.54759,0.00017,24.75766]
[1780320685323,38.4,71751.34,15.2,0.5484,0.00016,24.75324]
[1780320686377,38.4,71754.13,15.2,0.54886,0.00016,24.75069]
[1780320686422,38.4,71754.13,15.2,0.54886,0.00016,24.75069]
[1780320686901,38.4,71746.63,15.2,0.54762,0.00017,24.75749]
[1780320689277,38.4,71753.79,15.2,0.5488,0.00016,24.75103]
[1780320691623,38.4,71756.45,15.2,0.54924,0.00016,24.74857]
[1780320691762,38.4,71756.45,15.2,0.54924,0.00016,24.74857]
[1780320692112,38.4,71756.45,15.2,0.54924,0.00016,24.74857]
[1780320692118,38.4,71756.45,15.2,0.54924,0.00016,24.74857]
[1780320692163,38.4,71754.82,15.2,0.54898,0.00016,24.74695]
[1780320692926,38.4,71754.82,15.2,0.54898,0.00016,24.74695]
[1780320693020,38.4,71754.82,15.2,0.54898,0.00016,24.74695]
[1780320693165,38.4,71771.23,15.2,0.55168,0.00016,24.73122]
[1780320693926,38.4,71771.23,15.2,0.55168,0.00016,24.73122]
[1780320693937,38.4,71787.85,15.2,0.55442,0.00016,24.71413]
[1780320694387,38.4,71787.85,15.2,0.55442,0.00016,24.71413]
[1780320694547,38.4,71782.7,15.2,0.55357,0.00016,24.71955]
[1780320696066,38.4,71777.07,15.2,0.55264,0.00016,24.72536]
[1780320696779,38.4,71777.07,15.2,0.55264,0.00016,24.72536]
[1780320696790,38.4,71777.07,15.2,0.55264,0.00016,24.72536]
[1780320697369,38.41,71778.03,15.2,0.5528,0.00016,24.72438]
[1780320697568,38.41,71769.07,15.2,0.55132,0.00016,24.73338]
[1780320700434,38.41,71769.22,15.2,0.55135,0.00016,24.73323]
[1780320700735,38.41,71769.22,15.2,0.55135,0.00016,24.73323]
[1780320700775,38.41,71769.22,15.2,0.55135,0.00016,24.73323]
[1780320701346,38.41,71769.22,15.2,0.55135,0.00016,24.73323]
[1780320701014,38.41,71770.01,15.2,0.55148,0.00016,24.73246]
[1780320701695,38.41,71770.01,15.2,0.55148,0.00016,24.73246]
[1780320701896,38.41,71770.01,15.2,0.55148,0.00016,24.73246]
[1780320702202,38.41,71770.01,15.2,0.55148,0.00016,24.73246]
[1780320702337,38.41,71770.01,15.2,0.55148,0.00016,24.73246]
[1780320702231,38.41,71760.4,15.2,0.54989,0.00016,24.74176]
[1780320702700,38.41,71760.4,15.2,0.54989,0.00016,24.74176]
[1780320702702,38.41,71760.4,15.2,0.54989,0.00016,24.74176]
[1780320702801,38.41,71763.42,15.2,0.55039,0.00016,24.73889]
[1780320704159,38.41,71763.42,15.2,0.55039,0.00016,24.73889]
[1780320704212,38.41,71759.53,15.2,0.54975,0.00016,24.74259]
[1780320704500,38.41,71759.53,15.2,0.54975,0.00016,24.74259]
[1780320704889,38.41,71759.53,15.2,0.54975,0.00016,24.74259]
[1780320706166,38.41,71762.51,15.2,0.55024,0.00016,24.73977]
[1780320706304,38.41,71762.51,15.2,0.55024,0.00016,24.73977]
[1780320706215,38.41,71753.47,15.2,0.54875,0.00016,24.74824]
[1780320706458,38.41,71753.47,15.2,0.54875,0.00016,24.74824]
[1780320707324,38.41,71753.47,15.2,0.54875,0.00016,24.74824]
[1780320706631,38.41,71759.57,15.2,0.54975,0.00016,24.74257]
[1780320707606,38.41,71759.57,15.2,0.54975,0.00016,24.74257]
[1780320708737,38.41,71763.16,15.2,0.55034,0.00016,24.73916]
[1780320708823,38.41,71763.16,15.2,0.55034,0.00016,24.73916]
[1780320708835,38.41,71763.16,15.2,0.55034,0.00016,24.73916]
[1780320709218,38.41,71763.16,15.2,0.55034,0.00016,24.73916]
[1780320709915,38.41,71765.87,15.2,0.55079,0.00016,24.73655]
[1780320710090,38.41,71759.47,15.2,0.54973,0.00016,24.74268]
[1780320710880,38.41,71749.7,15.2,0.54812,0.00016,24.7517]
[1780320712113,38.41,71742.03,15.2,0.54686,0.00017,24.7585]
[1780320713681,38.42,71747.45,15.2,0.54775,0.00016,24.75374]
[1780320716337,38.42,71747.56,15.2,0.54777,0.00016,24.75365]
[1780320716557,38.42,71747.29,15.2,0.54772,0.00016,24.7539]
[1780320717190,38.42,71747.29,15.2,0.54772,0.00016,24.7539]
[1780320717284,38.42,71730.56,15.2,0.54496,0.00017,24.76821]
[1780320717543,38.42,71730.56,15.2,0.54496,0.00017,24.76821]
[1780320717589,38.42,71730.56,15.2,0.54496,0.00017,24.76821]
[1780320718039,38.42,71730.56,15.2,0.54496,0.00017,24.76821]
[1780320718140,38.42,71716.48,15.2,0.54263,0.00017,24.77934]
[1780320719187,38.42,71716.48,15.2,0.54263,0.00017,24.77934]
[1780320719188,38.42,71717.17,15.2,0.54275,0.00017,24.77881]
[1780320719677,38.42,71717.17,15.2,0.54275,0.00017,24.77881]
[1780320719803,38.42,71717.17,15.2,0.54275,0.00017,24.77881]
[1780320719916,38.42,71717.17,15.2,0.54275,0.00017,24.77881]
[1780320720492,38.42,71716.88,15.2,0.5427,0.00017,24.77903]
[1780320720548,38.42,71716.88,15.2,0.5427,0.00017,24.77903]
[1780320721244,38.42,71716.88,15.2,0.5427,0.00017,24.77903]
[1780320721980,38.42,71716.48,15.2,0.54263,0.00017,24.77934]
[1780320721994,38.42,71716.48,15.2,0.54263,0.00017,24.77934]
[1780320722245,38.42,71716.48,15.2,0.54263,0.00017,24.77934]
[1780320722346,38.42,71706.43,15.2,0.54097,0.00017,24.78676]
[1780320722744,38.42,71718.46,15.2,0.54296,0.00017,24.77783]
[1780320725424,38.42,71719.81,15.2,0.54318,0.00017,24.77678]
[1780320725552,38.42,71719.81,15.2,0.54318,0.00017,24.77678]
[1780320725628,38.42,71719.81,15.2,0.54318,0.00017,24.77678]
[1780320725837,38.42,71719.81,15.2,0.54318,0.00017,24.77678]
[1780320725889,38.42,71719.81,15.2,0.54318,0.00017,24.77678]
[1780320726046,38.42,71719.81,15.2,0.54318,0.00017,24.77678]
[1780320726313,38.42,71719.81,15.2,0.54318,0.00017,24.77678]
[1780320726319,38.42,71705.16,15.2,0.54076,0.00017,24.78766]
[1780320726640,38.42,71705.16,15.2,0.54076,0.00017,24.78766]
[1780320727004,38.42,71705.16,15.2,0.54076,0.00017,24.78766]
[1780320727020,38.42,71705.16,15.2,0.54076,0.00017,24.78766]
[1780320727057,38.42,71705.16,15.2,0.54076,0.00017,24.78766]
[1780320727150,38.42,71705.16,15.2,0.54076,0.00017,24.78766]
[1780320727265,38.42,71705.16,15.2,0.54076,0.00017,24.78766]
[1780320727367,38.42,71694.89,15.2,0.53906,0.00017,24.79475]
[1780320727409,38.42,71694.89,15.2,0.53906,0.00017,24.79475]
[1780320727538,38.42,71694.89,15.2,0.53906,0.00017,24.79475]
[1780320727779,38.42,71692.33,15.2,0.53864,0.00017,24.79645]
[1780320729007,38.42,71692.33,15.2,0.53864,0.00017,24.79645]
[1780320729114,38.42,71692.33,15.2,0.53864,0.00017,24.79645]
[1780320729168,38.42,71697.82,15.2,0.53955,0.00017,24.79278]
[1780320729601,38.42,71697.82,15.2,0.53955,0.00017,24.79278]
[1780320730170,38.42,71697.82,15.2,0.53955,0.00017,24.79278]
[1780320730324,38.42,71713.99,15.2,0.54222,0.00017,24.78123]
[1780320730770,38.42,71713.99,15.2,0.54222,0.00017,24.78123]
[1780320730821,38.42,71713.99,15.2,0.54222,0.00017,24.78123]
[1780320731074,38.42,71733.75,15.2,0.54548,0.00017,24.76559]
[1780320731995,38.42,71737.17,15.2,0.54605,0.00017,24.76271]
[1780320732497,38.42,71737.17,15.2,0.54605,0.00017,24.76271]
[1780320732595,38.42,71737.17,15.2,0.54605,0.00017,24.76271]
[1780320732693,38.42,71737.17,15.2,0.54605,0.00017,24.76271]
[1780320732989,38.42,71737.17,15.2,0.54605,0.00017,24.76271]
[1780320733090,38.42,71720.97,15.2,0.54337,0.00017,24.77589]
[1780320734151,38.42,71720.97,15.2,0.54337,0.00017,24.77589]
[1780320734313,38.42,71720.97,15.2,0.54337,0.00017,24.77589]
[1780320734361,38.42,71721.9,15.2,0.54353,0.00017,24.77516]
[1780320734640,38.42,71721.9,15.2,0.54353,0.00017,24.77516]
[1780320734831,38.42,71730.48,15.2,0.54495,0.00017,24.76827]
[1780320735443,38.42,71730.48,15.2,0.54495,0.00017,24.76827]
[1780320736091,38.42,71730.48,15.2,0.54495,0.00017,24.76827]
[1780320736189,38.42,71723.55,15.2,0.5438,0.00017,24.77385]
[1780320737323,38.42,71728.91,15.2,0.54469,0.00017,24.76954]
[1780320737848,38.42,71728.91,15.2,0.54469,0.00017,24.76954]
[1780320738093,38.42,71728.91,15.2,0.54469,0.00017,24.76954]
[1780320738383,38.41,71736.44,15.2,0.54593,0.00017,24.76329]
[1780320739363,38.41,71751.84,15.2,0.54848,0.00016,24.74976]
[1780320740154,38.41,71759.12,15.2,0.54968,0.00016,24.74302]
[1780320741335,38.41,71759.12,15.2,0.54968,0.00016,24.74302]
[1780320741518,38.41,71761.0,15.2,0.54999,0.00016,24.74124]
[1780320741735,38.41,71761.0,15.2,0.54999,0.00016,24.74124]
[1780320742320,38.41,71761.0,15.2,0.54999,0.00016,24.74124]
[1780320742888,38.42,71770.31,15.2,0.55152,0.00016,24.73223]
[1780320743751,38.42,71770.31,15.2,0.55152,0.00016,24.73223]
[1780320744671,38.42,71772.79,15.2,0.55193,0.00016,24.72977]
[1780320744776,38.42,71772.79,15.2,0.55193,0.00016,24.72977]
[1780320744966,38.42,71772.79,15.2,0.55193,0.00016,24.72977]
[1780320745029,38.42,71778.76,15.2,0.55291,0.00016,24.72372]
[1780320745959,38.42,71778.76,15.2,0.55291,0.00016,24.72372]
[1780320746276,38.42,71786.3,15.2,0.55415,0.00016,24.71588]
[1780320746915,38.42,71777.39,15.2,0.55268,0.00016,24.72514]
[1780320747922,38.42,71772.61,15.2,0.5519,0.00016,24.72996]
[1780320752278,38.42,71777.01,15.2,0.55262,0.00016,24.72553]
[1780320752579,38.42,71780.24,15.2,0.55316,0.00016,24.71909]
[1780320752956,38.42,71780.24,15.2,0.55316,0.00016,24.71909]
[1780320753394,38.42,71780.24,15.2,0.55316,0.00016,24.71909]
[1780320753072,38.42,71773.58,15.2,0.55206,0.00016,24.72586]
[1780320753966,38.42,71769.49,15.2,0.55138,0.00016,24.72993]
[1780320756455,38.42,71771.23,15.2,0.55167,0.00016,24.72821]
[1780320756641,38.42,71771.23,15.2,0.55167,0.00016,24.72821]
[1780320756806,38.42,71771.23,15.2,0.55167,0.00016,24.72821]
[1780320758057,38.42,71773.35,15.2,0.55202,0.00016,24.7261]
[1780320758660,38.42,71771.9,15.2,0.55178,0.00016,24.72755]
[1780320761125,38.42,71772.04,15.2,0.5518,0.00016,24.72741]
[1780320761608,38.42,71775.38,15.2,0.55235,0.00016,24.72406]
[1780320761723,38.42,71775.38,15.2,0.55235,0.00016,24.72406]
[1780320762246,38.42,71775.38,15.2,0.55235,0.00016,24.72406]
[1780320762348,38.42,71770.03,15.2,0.55147,0.00016,24.72941]
[1780320764848,38.42,71773.7,15.2,0.55208,0.00016,24.72576]
[1780320766176,38.42,71773.61,15.2,0.55206,0.00016,24.72585]
[1780320768502,38.42,71778.47,15.2,0.55286,0.00016,24.72093]
[1780320768531,38.42,71778.47,15.2,0.55286,0.00016,24.72093]
[1780320768557,38.42,71778.47,15.2,0.55286,0.00016,24.72093]
[1780320769200,38.42,71778.47,15.2,0.55286,0.00016,24.72093]
[1780320769215,38.42,71778.47,15.2,0.55286,0.00016,24.72093]
[1780320769318,38.42,71792.27,15.2,0.55513,0.00016,24.70641]
[1780320770395,38.42,71792.27,15.2,0.55513,0.00016,24.70641]
[1780320770093,38.42,71801.41,15.2,0.55663,0.00016,24.69635]
[1780320770527,38.42,71801.41,15.2,0.55663,0.00016,24.69635]
[1780320770566,38.42,71801.41,15.2,0.55663,0.00016,24.69635]
[1780320770610,38.42,71801.41,15.2,0.55663,0.00016,24.69635]
[1780320770717,38.42,71801.41,15.2,0.55663,0.00016,24.69635]
[1780320770897,38.42,71801.41,15.2,0.55663,0.00016,24.69635]
[1780320771383,38.42,71812.43,15.2,0.55845,0.00016,24.68374]
[1780320771536,38.42,71812.43,15.2,0.55845,0.00016,24.68374]
[1780320771716,38.42,71812.43,15.2,0.55845,0.00016,24.68374]
[1780320771911,38.42,71812.43,15.2,0.55845,0.00016,24.68374]
[1780320772238,38.42,71812.43,15.2,0.55845,0.00016,24.68374]
[1780320772326,38.42,71825.36,15.2,0.56057,0.00016,24.66832]
[1780320772901,38.42,71825.36,15.2,0.56057,0.00016,24.66832]
[1780320773237,38.42,71825.36,15.2,0.56057,0.00016,24.66832]
[1780320773346,38.42,71825.36,15.2,0.56057,0.00016,24.66832]
[1780320773479,38.42,71837.06,15.2,0.56248,0.00016,24.65376]
[1780320773664,38.42,71837.06,15.2,0.56248,0.00016,24.65376]
[1780320774123,38.42,71850.39,15.2,0.56467,0.00016,24.63647]
[1780320775161,38.42,71850.39,15.2,0.56467,0.00016,24.63647]
[1780320775191,38.42,71854.3,15.2,0.56531,0.00016,24.63126]
[1780320775733,38.42,71854.3,15.2,0.56531,0.00016,24.63126]
[1780320775947,38.42,71854.3,15.2,0.56531,0.00016,24.63126]
[1780320775996,38.42,71854.3,15.2,0.56531,0.00016,24.63126]
[1780320776139,38.42,71862.81,15.2,0.5667,0.00016,24.6197]
[1780320777122,38.42,71862.81,15.2,0.5667,0.00016,24.6197]
[1780320777243,38.42,71862.81,15.2,0.5667,0.00016,24.6197]
[1780320778153,38.43,71851.85,15.2,0.5649,0.00016,24.63455]
[1780320778958,38.43,71851.85,15.2,0.5649,0.00016,24.63455]
[1780320780553,38.43,71850.44,15.2,0.56467,0.00016,24.63643]
[1780320780693,38.43,71850.44,15.2,0.56467,0.00016,24.63643]
[1780320780764,38.43,71850.44,15.2,0.56467,0.00016,24.63643]
[1780320780996,38.43,71850.44,15.2,0.56467,0.00016,24.63643]
[1780320781399,38.43,71834.56,15.2,0.56207,0.00016,24.65695]
[1780320782260,38.43,71829.46,15.2,0.56123,0.00016,24.66332]
[1780320783147,38.43,71829.46,15.2,0.56123,0.00016,24.66332]
[1780320783369,38.43,71829.46,15.2,0.56123,0.00016,24.66332]
[1780320783422,38.43,71819.83,15.2,0.55965,0.00016,24.67505]
[1780320783529,38.43,71819.83,15.2,0.55965,0.00016,24.67505]
[1780320784104,38.43,71819.83,15.2,0.55965,0.00016,24.67505]
[1780320784206,38.43,71834.19,15.2,0.56201,0.00016,24.65742]
[1780320785213,38.43,71830.47,15.2,0.5614,0.00016,24.66207]
[1780320786220,38.43,71835.81,15.2,0.56227,0.00016,24.65539]
[1780320787939,38.43,71833.74,15.2,0.56193,0.00016,24.658]
[1780320788094,38.43,71833.74,15.2,0.56193,0.00016,24.658]
[1780320788108,38.43,71833.74,15.2,0.56193,0.00016,24.658]
[1780320788157,38.43,71833.74,15.2,0.56193,0.00016,24.658]
[1780320788234,38.43,71843.14,15.2,0.56347,0.00016,24.64602]
[1780320789241,38.43,71852.67,15.2,0.56503,0.00016,24.6335]
[1780320790125,38.43,71852.67,15.2,0.56503,0.00016,24.6335]
[1780320790248,38.43,71865.53,15.2,0.56714,0.00016,24.616]
[1780320790649,38.43,71865.53,15.2,0.56714,0.00016,24.616]
[1780320791073,38.43,71865.53,15.2,0.56714,0.00016,24.616]
[1780320791271,38.43,71865.53,15.2,0.56714,0.00016,24.616]
[1780320791372,38.43,71875.14,15.2,0.56871,0.00016,24.60247]
[1780320792397,38.43,71884.26,15.2,0.5702,0.00016,24.5893]
[1780320793270,38.43,71878.69,15.2,0.56928,0.00016,24.59741]
[1780320794277,38.43,71887.45,15.2,0.57071,0.00016,24.58463]
[1780320795284,38.43,71893.12,15.2,0.57164,0.00016,24.57619]
[1780320795837,38.43,71893.12,15.2,0.57164,0.00016,24.57619]
[1780320796079,38.43,71893.12,15.2,0.57164,0.00016,24.57619]
[1780320797147,38.43,71893.0,15.2,0.57162,0.00016,24.57638]
[1780320797378,38.43,71893.0,15.2,0.57162,0.00016,24.57638]
[1780320798395,38.43,71897.15,15.2,0.57229,0.00016,24.57013]
[1780320799322,38.43,71896.26,15.2,0.57215,0.00016,24.57149]
[1780320800180,38.43,71899.97,15.2,0.57275,0.00016,24.56585]
[1780320802292,38.44,71901.03,15.2,0.57292,0.00016,24.56425]
[1780320802622,38.44,71899.54,15.2,0.57268,0.00016,24.56654]
[1780320802861,38.44,71899.54,15.2,0.57268,0.00016,24.56654]
[1780320803035,38.44,71899.54,15.2,0.57268,0.00016,24.56654]
[1780320803327,38.44,71899.54,15.2,0.57268,0.00016,24.56654]
[1780320803340,38.44,71877.03,15.2,0.569,0.00016,24.59998]
[1780320803535,38.44,71877.03,15.2,0.569,0.00016,24.59998]
[1780320804351,38.44,71885.4,15.2,0.57037,0.00016,24.5878]
[1780320804524,38.44,71885.4,15.2,0.57037,0.00016,24.5878]
[1780320805356,38.44,71888.27,15.2,0.57084,0.00016,24.58354]
[1780320806363,38.44,71880.01,15.2,0.56949,0.00016,24.59565]
[1780320806848,38.44,71880.01,15.2,0.56949,0.00016,24.59565]
[1780320806948,38.44,71880.01,15.2,0.56949,0.00016,24.59565]
[1780320807073,38.44,71880.01,15.2,0.56949,0.00016,24.59565]
[1780320807370,38.44,71875.01,15.2,0.56867,0.00016,24.60286]
[1780320807810,38.44,71875.01,15.2,0.56867,0.00016,24.60286]
[1780320808377,38.44,71881.84,15.2,0.56978,0.00016,24.59301]
[1780320809392,38.44,71881.84,15.2,0.56978,0.00016,24.59301]
[1780320809457,38.44,71881.84,15.2,0.56978,0.00016,24.59301]
[1780320809454,38.44,71884.47,15.2,0.57022,0.00016,24.58915]
[1780320810395,38.44,71880.28,15.2,0.56953,0.00016,24.59523]
[1780320810893,38.44,71880.28,15.2,0.56953,0.00016,24.59523]
[1780320811402,38.44,71870.02,15.2,0.56787,0.00016,24.60671]
[1780320812552,38.44,71870.32,15.2,0.56792,0.00016,24.60628]
[1780320813311,38.44,71870.32,15.2,0.56792,0.00016,24.60628]
[1780320814041,38.44,71873.64,15.2,0.56846,0.00016,24.60157]
[1780320814279,38.44,71873.64,15.2,0.56846,0.00016,24.60157]
[1780320815410,38.44,71874.2,15.2,0.56855,0.00016,24.60077]
[1780320817233,38.44,71875.42,15.2,0.56875,0.00016,24.59901]
[1780320818396,38.43,71871.7,15.2,0.56814,0.00016,24.60429]
[1780320818471,38.43,71862.76,15.2,0.56668,0.00016,24.61676]
[1780320818515,38.43,71862.76,15.2,0.56668,0.00016,24.61676]
[1780320823743,38.43,71861.96,15.2,0.56655,0.00016,24.61786]
[1780320823959,38.43,71861.96,15.2,0.56655,0.00016,24.61786]
[1780320823973,38.43,71861.96,15.2,0.56655,0.00016,24.61786]
[1780320824123,38.43,71861.96,15.2,0.56655,0.00016,24.61786]
[1780320824498,38.44,71842.57,15.2,0.56338,0.00016,24.6437]
[1780320825931,38.44,71838.4,15.2,0.56269,0.00016,24.64906]
[1780320826512,38.44,71832.66,15.2,0.56175,0.00016,24.65632]
[1780320827859,38.44,71832.66,15.2,0.56175,0.00016,24.65632]
[1780320827863,38.44,71832.66,15.2,0.56175,0.00016,24.65632]
[1780320828059,38.44,71832.66,15.2,0.56175,0.00016,24.65632]
[1780320828064,38.44,71832.66,15.2,0.56175,0.00016,24.65632]
[1780320828135,38.44,71832.66,15.2,0.56175,0.00016,24.65632]
[1780320828485,38.44,71831.71,15.2,0.56159,0.00016,24.65752]
[1780320829009,38.44,71831.71,15.2,0.56159,0.00016,24.65752]
[1780320829150,38.44,71824.14,15.2,0.56035,0.00016,24.66684]
[1780320830074,38.44,71824.14,15.2,0.56035,0.00016,24.66684]
[1780320830200,38.44,71824.14,15.2,0.56035,0.00016,24.66684]
[1780320830391,38.44,71824.14,15.2,0.56035,0.00016,24.66684]
[1780320830423,38.44,71827.84,15.2,0.56096,0.00016,24.66233]
[1780320830629,38.44,71835.91,15.2,0.56228,0.00016,24.65227]
[1780320832193,38.44,71835.91,15.2,0.56228,0.00016,24.65227]
[1780320832938,38.44,71839.84,15.2,0.56292,0.00016,24.64729]
[1780320832970,38.44,71852.56,15.2,0.565,0.00016,24.63068]
[1780320834080,38.44,71852.56,15.2,0.565,0.00016,24.63068]
[1780320834102,38.44,71852.56,15.2,0.565,0.00016,24.63068]
[1780320834177,38.44,71852.56,15.2,0.565,0.00016,24.63068]
[1780320834675,38.44,71853.83,15.2,0.56521,0.00016,24.62899]
[1780320840952,38.44,71854.64,15.2,0.56534,0.00016,24.62792]
[1780320841081,38.44,71854.64,15.2,0.56534,0.00016,24.62792]
[1780320841697,38.44,71857.16,15.2,0.56575,0.00016,24.62453]
[1780320841950,38.44,71857.16,15.2,0.56575,0.00016,24.62453]
[1780320842407,38.44,71863.76,15.2,0.56683,0.00016,24.61551]
[1780320843383,38.44,71863.76,15.2,0.56683,0.00016,24.61551]
[1780320843450,38.44,71863.76,15.2,0.56683,0.00016,24.61551]
[1780320843519,38.44,71857.38,15.2,0.56579,0.00016,24.62423]
[1780320843893,38.44,71857.38,15.2,0.56579,0.00016,24.62423]
[1780320844022,38.44,71866.51,15.2,0.56728,0.00016,24.6117]
[1780320844640,38.44,71872.23,15.2,0.56822,0.00016,24.60368]
[1780320846028,38.44,71872.23,15.2,0.56822,0.00016,24.60368]
[1780320846071,38.44,71872.23,15.2,0.56822,0.00016,24.60368]
[1780320846172,38.44,71879.38,15.2,0.56938,0.00016,24.59347]
[1780320846562,38.44,71879.38,15.2,0.56938,0.00016,24.59347]
[1780320846616,38.44,71879.38,15.2,0.56938,0.00016,24.59347]
[1780320847325,38.44,71879.38,15.2,0.56938,0.00016,24.59347]
[1780320847433,38.44,71879.38,15.2,0.56938,0.00016,24.59347]
[1780320847473,38.44,71892.22,15.2,0.57148,0.00016,24.57455]
[1780320848519,38.44,71903.95,15.2,0.57339,0.00016,24.55672]
[1780320850433,38.45,71906.84,15.2,0.57386,0.00016,24.55226]
[1780320852355,38.45,71908.91,15.2,0.5742,0.00016,24.54903]
[1780320852408,38.45,71908.91,15.2,0.5742,0.00016,24.54903]
[1780320853528,38.45,71906.58,15.2,0.57382,0.00016,24.55269]
[1780320852700,38.45,71913.76,15.2,0.57499,0.00016,24.54141]
[1780320854580,38.45,71916.59,15.2,0.57545,0.00016,24.53692]
[1780320855027,38.45,71916.59,15.2,0.57545,0.00016,24.53692]
[1780320855089,38.45,71916.59,15.2,0.57545,0.00016,24.53692]
[1780320855318,38.45,71916.59,15.2,0.57545,0.00016,24.53692]
[1780320855406,38.45,71925.74,15.2,0.57693,0.00016,24.52214]
[1780320855957,38.45,71925.74,15.2,0.57693,0.00016,24.52214]
[1780320858079,38.45,71925.41,15.2,0.57688,0.00016,24.52268]
[1780320860376,38.45,71926.31,15.2,0.57703,0.00016,24.5212]
[1780320860527,38.45,71926.31,15.2,0.57703,0.00016,24.5212]
[1780320861036,38.45,71927.14,15.2,0.57716,0.00016,24.51983]
[1780320861327,38.45,71927.14,15.2,0.57716,0.00016,24.51983]
[1780320861590,38.45,71925.68,15.2,0.57692,0.00016,24.52222]
[1780320861765,38.45,71916.16,15.2,0.57538,0.00016,24.5376]
[1780320862939,38.45,71916.16,15.2,0.57538,0.00016,24.5376]
[1780320863315,38.45,71916.16,15.2,0.57538,0.00016,24.5376]
[1780320863329,38.45,71916.16,15.2,0.57538,0.00016,24.5376]
[1780320863335,38.45,71916.16,15.2,0.57538,0.00016,24.5376]
[1780320863779,38.45,71929.2,15.2,0.5775,0.00016,24.51645]
[1780320864786,38.45,71933.8,15.2,0.57824,0.00016,24.50882]
[1780320866588,38.45,71934.19,15.2,0.57831,0.00016,24.50817]
[1780320866683,38.45,71934.19,15.2,0.57831,0.00016,24.50817]
[1780320867104,38.45,71934.19,15.2,0.57831,0.00016,24.50817]
[1780320867313,38.45,71934.19,15.2,0.57831,0.00016,24.50817]
[1780320867451,38.45,71939.45,15.2,0.57916,0.00016,24.49933]
[1780320867625,38.45,71939.45,15.2,0.57916,0.00016,24.49933]
[1780320867668,38.45,71939.45,15.2,0.57916,0.00016,24.49933]
[1780320868168,38.45,71939.45,15.2,0.57916,0.00016,24.49933]
[1780320868505,38.45,71947.08,15.2,0.5804,0.00016,24.4863]
[1780320869082,38.45,71947.08,15.2,0.5804,0.00016,24.4863]
[1780320869223,38.45,71947.08,15.2,0.5804,0.00016,24.4863]
[1780320869345,38.45,71947.08,15.2,0.5804,0.00016,24.4863]
[1780320869391,38.45,71933.08,15.2,0.57813,0.00016,24.51002]
[1780320869670,38.45,71933.08,15.2,0.57813,0.00016,24.51002]
[1780320869828,38.45,71933.08,15.2,0.57813,0.00016,24.51002]
[1780320869974,38.45,71933.08,15.2,0.57813,0.00016,24.51002]
[1780320870484,38.45,71933.08,15.2,0.57813,0.00016,24.51002]
[1780320870504,38.45,71910.85,15.2,0.57451,0.00016,24.54603]
[1780320870586,38.45,71910.85,15.2,0.57451,0.00016,24.54603]
[1780320871231,38.45,71910.85,15.2,0.57451,0.00016,24.54603]
[1780320871287,38.45,71910.85,15.2,0.57451,0.00016,24.54603]
[1780320871316,38.45,71910.85,15.2,0.57451,0.00016,24.54603]
[1780320871484,38.45,71910.85,15.2,0.57451,0.00016,24.54603]
[1780320871570,38.45,71910.85,15.2,0.57451,0.00016,24.54603]
[1780320871377,38.45,71879.59,15.2,0.56942,0.00016,24.59004]
[1780320871740,38.45,71879.59,15.2,0.56942,0.00016,24.59004]
[1780320872156,38.45,71879.59,15.2,0.56942,0.00016,24.59004]
[1780320872496,38.45,71866.21,15.2,0.56724,0.00016,24.60902]
[1780320872952,38.45,71866.21,15.2,0.56724,0.00016,24.60902]
[1780320873051,38.45,71866.21,15.2,0.56724,0.00016,24.60902]
[1780320873363,38.45,71859.24,15.2,0.5661,0.00016,24.61861]
[1780320873770,38.45,71859.24,15.2,0.5661,0.00016,24.61861]
[1780320874086,38.45,71859.24,15.2,0.5661,0.00016,24.61861]
[1780320874494,38.45,71859.24,15.2,0.5661,0.00016,24.61861]
[1780320874552,38.45,71848.12,15.2,0.56428,0.00016,24.63349]
[1780320874872,38.45,71852.94,15.2,0.56506,0.00016,24.62711]
[1780320876090,38.45,71852.94,15.2,0.56506,0.00016,24.62711]
[1780320876178,38.45,71857.77,15.2,0.56585,0.00016,24.62062]
[1780320876885,38.45,71851.49,15.2,0.56483,0.00016,24.62905]
[1780320877741,38.45,71851.49,15.2,0.56483,0.00016,24.62905]
[1780320878044,38.45,71851.49,15.2,0.56483,0.00016,24.62905]
[1780320879700,38.45,71848.82,15.2,0.56439,0.00016,24.63259]
[1780320880183,38.45,71848.82,15.2,0.56439,0.00016,24.63259]
[1780320880202,38.45,71848.82,15.2,0.56439,0.00016,24.63259]
[1780320880804,38.45,71850.68,15.2,0.56469,0.00016,24.63014]
[1780320880983,38.45,71850.68,15.2,0.56469,0.00016,24.63014]
[1780320881006,38.45,71850.68,15.2,0.56469,0.00016,24.63014]
[1780320881240,38.45,71850.68,15.2,0.56469,0.00016,24.63014]
[1780320882005,38.45,71853.86,15.2,0.56521,0.00016,24.62591]
[1780320882531,38.45,71853.86,15.2,0.56521,0.00016,24.62591]
[1780320882081,38.45,71864.94,15.2,0.56702,0.00016,24.61083]
[1780320882760,38.45,71864.94,15.2,0.56702,0.00016,24.61083]
[1780320883003,38.45,71864.94,15.2,0.56702,0.00016,24.61083]
[1780320883105,38.45,71854.38,15.2,0.5653,0.00016,24.62522]
[1780320884516,38.45,71854.38,15.2,0.5653,0.00016,24.62522]
[1780320884553,38.45,71854.38,15.2,0.5653,0.00016,24.62522]
[1780320884544,38.45,71848.46,15.2,0.56433,0.00016,24.63308]
[1780320885593,38.45,71841.15,15.2,0.56313,0.00016,24.64259]
[1780320885617,38.45,71841.15,15.2,0.56313,0.00016,24.64259]
[1780320885995,38.45,71841.15,15.2,0.56313,0.00016,24.64259]
[1780320887460,38.45,71855.37,15.2,0.56546,0.00016,24.62392]
[1780320888915,38.45,71857.27,15.2,0.56577,0.00016,24.62136]
[1780320889142,38.45,71857.27,15.2,0.56577,0.00016,24.62136]
[1780320889871,38.45,71855.31,15.2,0.56545,0.00016,24.624]
[1780320890146,38.45,71855.31,15.2,0.56545,0.00016,24.624]
[1780320890172,38.45,71850.53,15.2,0.56466,0.00016,24.63038]
[1780320891580,38.45,71850.53,15.2,0.56466,0.00016,24.63038]
[1780320896058,38.46,71846.37,15.2,0.56398,0.00016,24.63589]
[1780320897042,38.46,71858.27,15.2,0.56592,0.00016,24.62006]
[1780320898795,38.46,71856.86,15.2,0.56569,0.00016,24.62197]
[1780320899320,38.46,71856.86,15.2,0.56569,0.00016,24.62197]
[1780320900506,38.46,71862.1,15.2,0.56655,0.00016,24.61484]
[1780320900676,38.46,71862.37,15.2,0.56659,0.00016,24.61447]
[1780320900933,38.46,71862.37,15.2,0.56659,0.00016,24.61447]
[1780320901007,38.46,71862.37,15.2,0.56659,0.00016,24.61447]
[1780320901066,38.46,71862.37,15.2,0.56659,0.00016,24.61447]
[1780320901622,38.46,71865.85,15.2,0.56716,0.00016,24.60966]
[1780320902805,38.46,71869.06,15.2,0.56769,0.00016,24.60516]
[1780320902816,38.46,71869.06,15.2,0.56769,0.00016,24.60516]
[1780320902850,38.46,71869.06,15.2,0.56769,0.00016,24.60516]
[1780320903190,38.46,71869.06,15.2,0.56769,0.00016,24.60516]
[1780320903242,38.46,71869.06,15.2,0.56769,0.00016,24.60516]
[1780320903291,38.45,71864.57,15.2,0.56696,0.00016,24.61138]
[1780320904093,38.45,71872.16,15.2,0.5682,0.00016,24.60075]
[1780320905238,38.45,71872.16,15.2,0.5682,0.00016,24.60075]
[1780320905554,38.45,71867.05,15.2,0.56737,0.00016,24.6079]
[1780320906104,38.45,71867.05,15.2,0.56737,0.00016,24.6079]
[1780320906179,38.45,71860.61,15.2,0.56632,0.00016,24.61677]
[1780320906963,38.45,71860.61,15.2,0.56632,0.00016,24.61677]
[1780320907525,38.45,71860.61,15.2,0.56632,0.00016,24.61677]
[1780320907599,38.45,71866.78,15.2,0.56733,0.00016,24.60825]
[1780320908596,38.45,71866.78,15.2,0.56733,0.00016,24.60825]
[1780320908834,38.45,71868.08,15.2,0.56754,0.00016,24.60641]
[1780320909218,38.45,71868.08,15.2,0.56754,0.00016,24.60641]
[1780320910161,38.45,71866.95,15.2,0.56736,0.00016,24.60797]
[1780320911334,38.45,71865.33,15.2,0.5671,0.00016,24.61021]
[1780320913702,38.44,71868.45,15.2,0.56761,0.00016,24.60582]
[1780320914181,38.44,71868.45,15.2,0.56761,0.00016,24.60582]
[1780320914751,38.44,71867.37,15.2,0.56743,0.00016,24.60732]
[1780320915173,38.44,71861.8,15.2,0.56652,0.00016,24.61502]
[1780320915904,38.44,71861.8,15.2,0.56652,0.00016,24.61502]
[1780320916490,38.44,71861.8,15.2,0.56652,0.00016,24.61502]
[1780320917194,38.44,71858.58,15.2,0.566,0.00016,24.6194]
[1780320918276,38.44,71855.44,15.2,0.56548,0.00016,24.62365]
[1780320922343,38.44,71848.83,15.2,0.5644,0.00016,24.63244]
[1780320922385,38.44,71848.83,15.2,0.5644,0.00016,24.63244]
[1780320922410,38.44,71848.83,15.2,0.5644,0.00016,24.63244]
[1780320922584,38.44,71848.83,15.2,0.5644,0.00016,24.63244]
[1780320923229,38.44,71863.23,15.2,0.56676,0.00016,24.61304]
[1780320923884,38.44,71863.23,15.2,0.56676,0.00016,24.61304]
[1780320923967,38.44,71863.23,15.2,0.56676,0.00016,24.61304]
[1780320924420,38.44,71875.61,15.2,0.56878,0.00016,24.59565]
[1780320925382,38.44,71875.61,15.2,0.56878,0.00016,24.59565]
[1780320925426,38.44,71875.61,15.2,0.56878,0.00016,24.59565]
[1780320925528,38.44,71878.61,15.2,0.56928,0.00016,24.59132]
[1780320926251,38.44,71884.23,15.2,0.57019,0.00016,24.58313]
[1780320929274,38.43,71889.22,15.2,0.57101,0.00016,24.5757]
[1780320930612,38.43,71889.22,15.2,0.57101,0.00016,24.5757]
[1780320931409,38.43,71888.27,15.2,0.57086,0.00016,24.57709]
[1780320931704,38.43,71884.95,15.2,0.57033,0.00016,24.5788]
[1780320932295,38.43,71881.97,15.2,0.56984,0.00016,24.58314]
[1780320933814,38.43,71878.81,15.2,0.56933,0.00016,24.58769]
[1780320937346,38.42,71883.13,15.2,0.57004,0.00016,24.58133]
[1780320937475,38.42,71877.74,15.2,0.56917,0.00016,24.58913]
[1780320938337,38.42,71870.72,15.2,0.56802,0.00016,24.59912]
[1780320939070,38.42,71870.72,15.2,0.56802,0.00016,24.59912]
[1780320939529,38.42,71870.72,15.2,0.56802,0.00016,24.59912]
[1780320939718,38.42,71871.7,15.2,0.56818,0.00016,24.59773]
[1780320939783,38.42,71871.7,15.2,0.56818,0.00016,24.59773]
[1780320939788,38.42,71871.7,15.2,0.56818,0.00016,24.59773]
[1780320939900,38.42,71871.7,15.2,0.56818,0.00016,24.59773]
[1780320940434,38.42,71871.7,15.2,0.56818,0.00016,24.59773]
[1780320940511,38.42,71871.7,15.2,0.56818,0.00016,24.59773]
[1780320940588,38.42,71871.7,15.2,0.56818,0.00016,24.59773]
[1780320940583,38.42,71856.38,15.2,0.56567,0.00016,24.61891]
[1780320940919,38.42,71856.38,15.2,0.56567,0.00016,24.61891]
[1780320941362,38.42,71867.98,15.2,0.56758,0.00016,24.60293]
[1780320941813,38.42,71867.98,15.2,0.56758,0.00016,24.60293]
[1780320942369,38.41,71876.7,15.2,0.569,0.00016,24.59053]
[1780320943508,38.41,71876.7,15.2,0.569,0.00016,24.59053]
[1780320943575,38.41,71884.45,15.2,0.57027,0.00016,24.57925]
[1780320944433,38.41,71884.45,15.2,0.57027,0.00016,24.57925]
[1780320944472,38.41,71884.45,15.2,0.57027,0.00016,24.57925]
[1780320944564,38.41,71886.41,15.2,0.5706,0.00016,24.57633]
[1780320944802,38.41,71886.41,15.2,0.5706,0.00016,24.57633]
[1780320944840,38.41,71886.41,15.2,0.5706,0.00016,24.57633]
[1780320944856,38.41,71886.41,15.2,0.5706,0.00016,24.57633]
[1780320944901,38.41,71886.41,15.2,0.5706,0.00016,24.57633]
[1780320945176,38.41,71886.41,15.2,0.5706,0.00016,24.57633]
[1780320945455,38.41,71886.41,15.2,0.5706,0.00016,24.57633]
[1780320945509,38.41,71912.15,15.2,0.5748,0.00016,24.53693]
[1780320945728,38.41,71912.15,15.2,0.5748,0.00016,24.53693]
[1780320946641,38.41,71912.15,15.2,0.5748,0.00016,24.53693]
[1780320946401,38.41,71914.61,15.2,0.5752,0.00016,24.53303]
[1780320947408,38.41,71908.77,15.2,0.57425,0.00016,24.54227]
[1780320948006,38.41,71908.77,15.2,0.57425,0.00016,24.54227]
[1780320948512,38.41,71908.77,15.2,0.57425,0.00016,24.54227]
[1780320949579,38.41,71920.44,15.2,0.57615,0.00016,24.5237]
[1780320950446,38.41,71920.44,15.2,0.57615,0.00016,24.5237]
[1780320950521,38.41,71920.44,15.2,0.57615,0.00016,24.5237]
[1780320950540,38.41,71926.82,15.2,0.57718,0.00016,24.5133]
[1780320950960,38.41,71926.82,15.2,0.57718,0.00016,24.5133]
[1780320950983,38.41,71926.82,15.2,0.57718,0.00016,24.5133]
[1780320954049,38.41,71926.27,15.2,0.57709,0.00016,24.51424]
[1780320954217,38.41,71926.27,15.2,0.57709,0.00016,24.51424]
[1780320956534,38.41,71931.87,15.2,0.578,0.00016,24.50498]
[1780320956571,38.41,71923.3,15.2,0.57661,0.00016,24.51912]
[1780320957513,38.41,71923.3,15.2,0.57661,0.00016,24.51912]
[1780320957542,38.41,71918.11,15.2,0.57576,0.00016,24.52752]
[1780320957788,38.41,71918.11,15.2,0.57576,0.00016,24.52752]
[1780320957906,38.41,71918.11,15.2,0.57576,0.00016,24.52752]
[1780320958503,38.41,71918.11,15.2,0.57576,0.00016,24.52752]
[1780320958611,38.41,71918.11,15.2,0.57576,0.00016,24.52752]
[1780320958597,38.41,71924.57,15.2,0.57681,0.00016,24.51706]
[1780320958745,38.41,71924.57,15.2,0.57681,0.00016,24.51706]
[1780320959722,38.41,71923.41,15.2,0.57662,0.00016,24.51895]
[1780320959848,38.41,71923.41,15.2,0.57662,0.00016,24.51895]
[1780320961756,38.41,71923.36,15.2,0.57662,0.00016,24.51903]
[1780320961965,38.41,71923.36,15.2,0.57662,0.00016,24.51903]
[1780320962205,38.41,71923.36,15.2,0.57662,0.00016,24.51903]
[1780320962522,38.41,71914.06,15.2,0.5751,0.00016,24.53399]
[1780320963770,38.41,71911.1,15.2,0.57462,0.00016,24.53869]
[1780320964028,38.41,71911.1,15.2,0.57462,0.00016,24.53869]
[1780320964530,38.42,71904.04,15.2,0.57347,0.00016,24.54974]
[1780320964746,38.42,71904.04,15.2,0.57347,0.00016,24.54974]
[1780320965186,38.42,71904.04,15.2,0.57347,0.00016,24.54974]
[1780320965314,38.42,71904.04,15.2,0.57347,0.00016,24.54974]
[1780320965643,38.42,71909.83,15.2,0.57441,0.00016,24.54072]
[1780320969611,38.42,71913.1,15.2,0.57494,0.00016,24.53558]
[1780320970498,38.42,71911.08,15.2,0.57461,0.00016,24.53878]
[1780320970572,38.42,71906.05,15.2,0.57379,0.00016,24.54668]
[1780320970786,38.42,71906.05,15.2,0.57379,0.00016,24.54668]
[1780320971548,38.42,71906.05,15.2,0.57379,0.00016,24.54668]
[1780320971579,38.42,71901.15,15.2,0.57299,0.00016,24.55427]
[1780320971958,38.42,71901.15,15.2,0.57299,0.00016,24.55427]
[1780320972025,38.42,71901.15,15.2,0.57299,0.00016,24.55427]
[1780320972588,38.42,71893.67,15.2,0.57177,0.00016,24.56567]
[1780320974209,38.42,71892.04,15.2,0.5715,0.00016,24.5681]
[1780320974217,38.42,71892.04,15.2,0.5715,0.00016,24.5681]
[1780320975033,38.42,71894.56,15.2,0.57192,0.00016,24.56428]
[1780320975036,38.42,71894.56,15.2,0.57192,0.00016,24.56428]
[1780320976058,38.42,71898.45,15.2,0.57255,0.00016,24.55836]
[1780320976112,38.42,71898.45,15.2,0.57255,0.00016,24.55836]
[1780320976614,38.42,71901.33,15.2,0.57302,0.00016,24.55392]
[1780320977807,38.42,71897.34,15.2,0.57237,0.00016,24.56004]
[1780320977917,38.42,71897.34,15.2,0.57237,0.00016,24.56004]
[1780320978402,38.42,71897.34,15.2,0.57237,0.00016,24.56004]
[1780320978628,38.42,71888.95,15.2,0.571,0.00016,24.57268]
[1780320981566,38.41,71886.95,15.2,0.57068,0.00016,24.57559]
[1780320981658,38.41,71899.69,15.2,0.57276,0.00016,24.55639]
[1780320982661,38.41,71901.09,15.2,0.57299,0.00016,24.55423]
[1780320982740,38.41,71901.09,15.2,0.57299,0.00016,24.55423]
[1780320982764,38.41,71901.09,15.2,0.57299,0.00016,24.55423]
[1780320982915,38.41,71901.09,15.2,0.57299,0.00016,24.55423]
[1780320982963,38.41,71901.09,15.2,0.57299,0.00016,24.55423]
[1780320984989,38.41,71904.81,15.2,0.5736,0.00016,24.54848]
[1780320985449,38.41,71904.81,15.2,0.5736,0.00016,24.54848]
[1780320985682,38.41,71894.47,15.2,0.57191,0.00016,24.56433]
[1780320987696,38.41,71892.92,15.2,0.57166,0.00016,24.56662]
[1780320988934,38.41,71887.05,15.2,0.5707,0.00016,24.57536]
[1780320989724,38.41,71887.05,15.2,0.5707,0.00016,24.57536]
[1780320989757,38.41,71887.05,15.2,0.5707,0.00016,24.57536]
[1780320989869,38.41,71887.05,15.2,0.5707,0.00016,24.57536]
[1780320989928,38.41,71887.05,15.2,0.5707,0.00016,24.57536]
[1780320990603,38.41,71877.78,15.2,0.56919,0.00016,24.58885]
[1780320991015,38.41,71877.78,15.2,0.56919,0.00016,24.58885]
[1780320991547,38.41,71857.54,15.2,0.56589,0.00016,24.61401]
[1780320992408,38.41,71857.54,15.2,0.56589,0.00016,24.61401]
[1780320992681,38.4,71855.17,15.2,0.5655,0.00016,24.6172]
[1780320993373,38.4,71855.17,15.2,0.5655,0.00016,24.6172]
[1780320995503,38.4,71862.02,15.2,0.56662,0.00016,24.60786]
[1780320999780,38.4,71872.56,15.2,0.56836,0.00016,24.59304]
[1780321002811,38.4,71872.8,15.2,0.5684,0.00016,24.59269]
[1780321003048,38.4,71872.8,15.2,0.5684,0.00016,24.59269]
[1780321003085,38.4,71872.8,15.2,0.5684,0.00016,24.59269]
[1780321003310,38.4,71872.8,15.2,0.5684,0.00016,24.59269]
[1780321003483,38.4,71872.8,15.2,0.5684,0.00016,24.59269]
[1780321004468,38.4,71872.05,15.2,0.56828,0.00016,24.59374]
[1780321004478,38.4,71822.85,15.2,0.56021,0.00016,24.65849]
[1780321004932,38.4,71822.85,15.2,0.56021,0.00016,24.65849]
[1780321005459,38.41,71809.88,15.2,0.55806,0.00016,24.67403]
[1780321005771,38.41,71809.88,15.2,0.55806,0.00016,24.67403]
[1780321005944,38.41,71809.88,15.2,0.55806,0.00016,24.67403]
[1780321006386,38.41,71809.88,15.2,0.55806,0.00016,24.67403]
[1780321006451,38.41,71822.03,15.2,0.56006,0.00016,24.65965]
[1780321006742,38.41,71822.03,15.2,0.56006,0.00016,24.65965]
[1780321007321,38.41,71822.03,15.2,0.56006,0.00016,24.65965]
[1780321007840,38.41,71817.22,15.2,0.55927,0.00016,24.6654]
[1780321009620,38.41,71812.02,15.2,0.55841,0.00016,24.6715]
[1780321009836,38.41,71812.02,15.2,0.55841,0.00016,24.6715]
[1780321009902,38.41,71812.02,15.2,0.55841,0.00016,24.6715]
[1780321010279,38.41,71812.02,15.2,0.55841,0.00016,24.6715]
[1780321010292,38.41,71812.02,15.2,0.55841,0.00016,24.6715]
[1780321010521,38.41,71812.02,15.2,0.55841,0.00016,24.6715]
[1780321010634,38.41,71812.02,15.2,0.55841,0.00016,24.6715]
[1780321010659,38.41,71812.02,15.2,0.55841,0.00016,24.6715]
[1780321010862,38.41,71815.76,15.2,0.55903,0.00016,24.6671]
[1780321011020,38.41,71815.76,15.2,0.55903,0.00016,24.6671]
[1780321011085,38.41,71827.82,15.2,0.56101,0.00016,24.65253]
[1780321011868,38.41,71827.82,15.2,0.56101,0.00016,24.65253]
[1780321011903,38.41,71827.82,15.2,0.56101,0.00016,24.65253]
[1780321012011,38.41,71828.21,15.2,0.56107,0.00016,24.65206]
[1780321012804,38.41,71828.21,15.2,0.56107,0.00016,24.65206]
[1780321013531,38.41,71828.21,15.2,0.56107,0.00016,24.65206]
[1780321013673,38.41,71828.21,15.2,0.56107,0.00016,24.65206]
[1780321013692,38.41,71833.37,15.2,0.56192,0.00016,24.64563]
[1780321014329,38.41,71833.37,15.2,0.56192,0.00016,24.64563]
[1780321014375,38.41,71833.37,15.2,0.56192,0.00016,24.64563]
[1780321014378,38.41,71839.89,15.2,0.56299,0.00016,24.63736]
[1780321015086,38.41,71839.89,15.2,0.56299,0.00016,24.63736]
[1780321015192,38.41,71839.89,15.2,0.56299,0.00016,24.63736]
[1780321015794,38.41,71841.26,15.2,0.56321,0.00016,24.63561]
[1780321018145,38.41,71840.06,15.2,0.56302,0.00016,24.63716]
[1780321019321,38.41,71838.26,15.2,0.56272,0.00016,24.63948]
[1780321019324,38.41,71830.57,15.2,0.56146,0.00016,24.64918]
[1780321019751,38.41,71830.57,15.2,0.56146,0.00016,24.64918]
[1780321019765,38.41,71830.57,15.2,0.56146,0.00016,24.64918]
[1780321019965,38.41,71830.57,15.2,0.56146,0.00016,24.64918]
[1780321020593,38.41,71831.03,15.2,0.56153,0.00016,24.64862]
[1780321021606,38.41,71831.03,15.2,0.56153,0.00016,24.64862]
[1780321021719,38.41,71831.03,15.2,0.56153,0.00016,24.64862]
[1780321021684,38.41,71835.82,15.2,0.56232,0.00016,24.64261]
[1780321021947,38.41,71825.08,15.2,0.56055,0.00016,24.65597]
[1780321023084,38.41,71825.08,15.2,0.56055,0.00016,24.65597]
[1780321023543,38.41,71825.08,15.2,0.56055,0.00016,24.65597]
[1780321023642,38.41,71818.83,15.2,0.55953,0.00016,24.66351]
[1780321024212,38.41,71818.83,15.2,0.55953,0.00016,24.66351]
[1780321025236,38.41,71819.92,15.2,0.55971,0.00016,24.66219]
[1780321025565,38.41,71819.92,15.2,0.55971,0.00016,24.66219]
[1780321025627,38.41,71819.92,15.2,0.55971,0.00016,24.66219]
[1780321025649,38.41,71812.92,15.2,0.55856,0.00016,24.67048]
[1780321026022,38.41,71812.92,15.2,0.55856,0.00016,24.67048]
[1780321026255,38.41,71812.92,15.2,0.55856,0.00016,24.67048]
[1780321026462,38.41,71812.92,15.2,0.55856,0.00016,24.67048]
[1780321026628,38.41,71812.92,15.2,0.55856,0.00016,24.67048]
[1780321026729,38.41,71803.52,15.2,0.55702,0.00016,24.68128]
[1780321027157,38.41,71803.52,15.2,0.55702,0.00016,24.68128]
[1780321027228,38.41,71803.52,15.2,0.55702,0.00016,24.68128]
[1780321027993,38.41,71793.89,15.2,0.55543,0.00016,24.69195]
[1780321029004,38.41,71788.38,15.2,0.55453,0.00016,24.69789]
[1780321030531,38.41,71788.38,15.2,0.55453,0.00016,24.69789]
[1780321030539,38.41,71788.38,15.2,0.55453,0.00016,24.69789]
[1780321030625,38.41,71796.09,15.2,0.5558,0.00016,24.68953]
[1780321030920,38.41,71796.09,15.2,0.5558,0.00016,24.68953]
[1780321031271,38.41,71796.09,15.2,0.5558,0.00016,24.68953]
[1780321031424,38.41,71796.09,15.2,0.5558,0.00016,24.68953]
[1780321031534,38.41,71796.09,15.2,0.5558,0.00016,24.68953]
[1780321032616,38.41,71798.24,15.2,0.55615,0.00016,24.68714]
[1780321032716,38.41,71806.53,15.2,0.55752,0.00016,24.6778]
[1780321032875,38.41,71806.53,15.2,0.55752,0.00016,24.6778]
[1780321033011,38.41,71806.53,15.2,0.55752,0.00016,24.6778]
[1780321033109,38.41,71806.53,15.2,0.55752,0.00016,24.6778]
[1780321033181,38.41,71806.53,15.2,0.55752,0.00016,24.6778]
[1780321033359,38.41,71806.53,15.2,0.55752,0.00016,24.6778]
[1780321033499,38.41,71806.53,15.2,0.55752,0.00016,24.6778]
[1780321033501,38.4,71797.91,15.2,0.5561,0.00016,24.6875]
[1780321034462,38.41,71772.59,15.2,0.55193,0.00016,24.71419]
[1780321034992,38.41,71772.59,15.2,0.55193,0.00016,24.71419]
[1780321035046,38.41,71772.59,15.2,0.55193,0.00016,24.71419]
[1780321035069,38.41,71771.59,15.2,0.55176,0.00016,24.71519]
[1780321036140,38.41,71771.59,15.2,0.55176,0.00016,24.71519]
[1780321036425,38.41,71771.59,15.2,0.55176,0.00016,24.71519]
[1780321037081,38.41,71782.61,15.2,0.55358,0.00016,24.70395]
[1780321038136,38.41,71782.61,15.2,0.55358,0.00016,24.70395]
[1780321038237,38.41,71791.02,15.2,0.55496,0.00016,24.69503]
[1780321039811,38.41,71795.09,15.2,0.55563,0.00016,24.6906]
[1780321040842,38.4,71797.83,15.2,0.55609,0.00016,24.68759]
[1780321041953,38.4,71796.97,15.2,0.55594,0.00016,24.68853]
[1780321043766,38.4,71790.36,15.2,0.55486,0.00016,24.69573]
[1780321044141,38.4,71790.36,15.2,0.55486,0.00016,24.69573]
[1780321044836,38.4,71793.33,15.2,0.55535,0.00016,24.69251]
[1780321045718,38.4,71793.33,15.2,0.55535,0.00016,24.69251]
[1780321047155,38.4,71794.73,15.2,0.55558,0.00016,24.69097]
[1780321047520,38.4,71794.73,15.2,0.55558,0.00016,24.69097]
[1780321050181,38.4,71804.2,15.2,0.55714,0.00016,24.68039]
[1780321051666,38.4,71804.2,15.2,0.55714,0.00016,24.68039]
[1780321051678,38.4,71804.2,15.2,0.55714,0.00016,24.68039]
[1780321052448,38.4,71804.99,15.2,0.55728,0.00016,24.67634]
[1780321052550,38.4,71810.61,15.2,0.5582,0.00016,24.66987]
[1780321053202,38.4,71819.16,15.2,0.55961,0.00016,24.65978]
[1780321054210,38.4,71814.09,15.2,0.55878,0.00016,24.66579]
[1780321055252,38.4,71814.09,15.2,0.55878,0.00016,24.66579]
[1780321055340,38.4,71814.09,15.2,0.55878,0.00016,24.66579]
[1780321055615,38.4,71806.42,15.2,0.55751,0.00016,24.67467]
[1780321056275,38.4,71806.42,15.2,0.55751,0.00016,24.67467]
[1780321056710,38.39,71800.46,15.2,0.55654,0.00016,24.68141]
[1780321057529,38.39,71800.46,15.2,0.55654,0.00016,24.68141]
[1780321058514,38.39,71796.8,15.2,0.55593,0.00016,24.68547]
[1780321059244,38.39,71805.7,15.2,0.5574,0.00016,24.67548]
[1780321060513,38.39,71805.7,15.2,0.5574,0.00016,24.67548]
[1780321064279,38.39,71797.34,15.2,0.55603,0.00016,24.68483]
[1780321065016,38.39,71797.34,15.2,0.55603,0.00016,24.68483]
[1780321065616,38.39,71797.34,15.2,0.55603,0.00016,24.68483]
[1780321069156,38.39,71799.35,15.2,0.55636,0.00016,24.68257]
[1780321069357,38.39,71799.35,15.2,0.55636,0.00016,24.68257]
[1780321069801,38.39,71798.08,15.2,0.55615,0.00016,24.68398]
[1780321070553,38.39,71798.08,15.2,0.55615,0.00016,24.68398]
[1780321071790,38.38,71796.25,15.2,0.55585,0.00016,24.68599]
[1780321072335,38.38,71805.61,15.2,0.55739,0.00016,24.67549]
[1780321077369,38.38,71803.52,15.2,0.55705,0.00016,24.67782]
[1780321077963,38.38,71803.52,15.2,0.55705,0.00016,24.67782]
[1780321083412,38.38,71801.19,15.2,0.55668,0.00016,24.68041]
[1780321088447,38.37,71802.1,15.2,0.55683,0.00016,24.67936]
[1780321089875,38.37,71800.71,15.2,0.5566,0.00016,24.68092]
[1780321089939,38.37,71800.71,15.2,0.5566,0.00016,24.68092]
[1780321090461,38.37,71812.05,15.2,0.55847,0.00016,24.66793]
[1780321093464,38.37,71809.97,15.2,0.55813,0.00016,24.67033]
[1780321095480,38.37,71817.57,15.2,0.55938,0.00016,24.66137]
[1780321098565,38.37,71814.83,15.2,0.55893,0.00016,24.6646]
[1780321098727,38.37,71814.83,15.2,0.55893,0.00016,24.6646]
[1780321099211,38.37,71817.6,15.2,0.55939,0.00016,24.6613]
[1780321099637,38.37,71817.6,15.2,0.55939,0.00016,24.6613]
[1780321099738,38.37,71817.6,15.2,0.55939,0.00016,24.6613]
[1780321099738,38.37,71831.62,15.2,0.56169,0.00016,24.64415]
[1780321100531,38.37,71836.95,15.2,0.56257,0.00016,24.63743]
[1780321101859,38.37,71836.52,15.2,0.5625,0.00016,24.63798]
[1780321102257,38.37,71836.52,15.2,0.5625,0.00016,24.63798]
[1780321105262,38.37,71837.93,15.2,0.56273,0.00016,24.6362]
[1780321106252,38.37,71837.27,15.2,0.56262,0.00016,24.63705]
[1780321106514,38.37,71837.27,15.2,0.56262,0.00016,24.63705]
[1780321106799,38.37,71837.27,15.2,0.56262,0.00016,24.63705]
[1780321106573,38.37,71830.62,15.2,0.56152,0.00016,24.64545]
[1780321106837,38.37,71830.62,15.2,0.56152,0.00016,24.64545]
[1780321107375,38.37,71830.62,15.2,0.56152,0.00016,24.64545]
[1780321107580,38.37,71823.59,15.2,0.56037,0.00016,24.65411]
[1780321107980,38.37,71823.59,15.2,0.56037,0.00016,24.65411]
[1780321108727,38.37,71823.59,15.2,0.56037,0.00016,24.65411]
[1780321110601,38.37,71817.14,15.2,0.55931,0.00016,24.66187]
[1780321112615,38.37,71823.44,15.2,0.56035,0.00016,24.65111]
[1780321115635,38.37,71824.25,15.2,0.56049,0.00016,24.65012]
[1780321115671,38.37,71824.25,15.2,0.56049,0.00016,24.65012]
[1780321115725,38.37,71824.32,15.2,0.5605,0.00016,24.65003]
[1780321116449,38.37,71824.32,15.2,0.5605,0.00016,24.65003]
[1780321116645,38.37,71832.89,15.2,0.56191,0.00016,24.63942]
[1780321117652,38.37,71837.72,15.2,0.5627,0.00016,24.6333]
[1780321119727,38.37,71842.7,15.2,0.56352,0.00016,24.6269]
[1780321120301,38.37,71842.7,15.2,0.56352,0.00016,24.6269]
[1780321120575,38.37,71842.7,15.2,0.56352,0.00016,24.6269]
[1780321120715,38.37,71849.1,15.2,0.56457,0.00016,24.6185]
[1780321121084,38.37,71849.1,15.2,0.56457,0.00016,24.6185]
[1780321123485,38.37,71846.07,15.2,0.56407,0.00016,24.62249]
[1780321128729,38.37,71844.14,15.2,0.56375,0.00016,24.62505]
[1780321130393,38.37,71843.49,15.2,0.56364,0.00016,24.62591]
[1780321130750,38.37,71843.49,15.2,0.56364,0.00016,24.62591]
[1780321130851,38.37,71850.63,15.2,0.56481,0.00016,24.61651]
[1780321133726,38.37,71847.54,15.2,0.56431,0.00016,24.6206]
[1780321134777,38.37,71853.56,15.2,0.5653,0.00016,24.61257]
[1780321135928,38.37,71851.8,15.2,0.56501,0.00016,24.61492]
[1780321138805,38.37,71841.94,15.2,0.56339,0.00016,24.62786]
[1780321142289,38.37,71839.0,15.2,0.56291,0.00016,24.63167]
[1780321142494,38.37,71839.0,15.2,0.56291,0.00016,24.63167]
[1780321142717,38.37,71839.0,15.2,0.56291,0.00016,24.63167]
[1780321142801,38.37,71839.0,15.2,0.56291,0.00016,24.63167]
[1780321142833,38.37,71832.7,15.2,0.56187,0.00016,24.63968]
[1780321143843,38.37,71826.1,15.2,0.56079,0.00016,24.64788]
[1780321144537,38.37,71826.1,15.2,0.56079,0.00016,24.64788]
[1780321144850,38.37,71825.51,15.2,0.56069,0.00016,24.6486]
[1780321145595,38.37,71825.51,15.2,0.56069,0.00016,24.6486]
[1780321145857,38.37,71820.68,15.2,0.5599,0.00016,24.65449]
[1780321147295,38.37,71819.32,15.2,0.55967,0.00016,24.65612]
[1780321147396,38.37,71819.32,15.2,0.55967,0.00016,24.65611]
[1780321148351,38.37,71819.32,15.2,0.55967,0.00016,24.65611]
[1780321148683,38.37,71819.32,15.2,0.55967,0.00016,24.65611]
[1780321148694,38.37,71819.32,15.2,0.55967,0.00016,24.65611]
[1780321148722,38.37,71821.67,15.2,0.56006,0.00016,24.65329]
[1780321149733,38.37,71821.67,15.2,0.56006,0.00016,24.65329]
[1780321149830,38.37,71832.07,15.2,0.56177,0.00016,24.64049]
[1780321149886,38.37,71837.61,15.2,0.56268,0.00016,24.63348]
[1780321151900,38.37,71847.09,15.2,0.56423,0.00016,24.62121]
[1780321153743,38.37,71847.09,15.2,0.56423,0.00016,24.62121]
[1780321155343,38.37,71847.85,15.2,0.56436,0.00016,24.62022]
[1780321155502,38.37,71847.85,15.2,0.56436,0.00016,24.62022]
[1780321156945,38.37,71842.05,15.2,0.5634,0.00016,24.62781]
[1780321160972,38.38,71836.1,15.2,0.56242,0.00016,24.63546]
[1780321166007,38.38,71835.32,15.2,0.56229,0.00016,24.63648]
[1780321171661,38.38,71839.37,15.2,0.56295,0.00016,24.63135]
[1780321171723,38.38,71839.37,15.2,0.56295,0.00016,24.63135]
[1780321171838,38.38,71839.37,15.2,0.56295,0.00016,24.63135]
[1780321173058,38.38,71843.82,15.2,0.56369,0.00016,24.62244]
[1780321173157,38.38,71849.04,15.2,0.56455,0.00016,24.6156]
[1780321174885,38.38,71849.04,15.2,0.56455,0.00016,24.6156]
[1780321174948,38.38,71849.43,15.2,0.56461,0.00016,24.61509]
[1780321174971,38.38,71849.43,15.2,0.56461,0.00016,24.61509]
[1780321175199,38.38,71849.43,15.2,0.56461,0.00016,24.61509]
[1780321175212,38.38,71849.43,15.2,0.56461,0.00016,24.61509]
[1780321175288,38.38,71841.13,15.2,0.56325,0.00016,24.62595]
[1780321176819,38.38,71830.8,15.2,0.56155,0.00016,24.63908]
[1780321179770,38.38,71832.29,15.2,0.56179,0.00016,24.63723]
[1780321180982,38.39,71832.74,15.2,0.56186,0.00016,24.63668]
[1780321185578,38.39,71830.71,15.2,0.56153,0.00016,24.63926]
[1780321185701,38.39,71830.71,15.2,0.56153,0.00016,24.63926]
[1780321185853,38.39,71830.71,15.2,0.56153,0.00016,24.63926]
[1780321186882,38.39,71822.72,15.2,0.56021,0.00016,24.6491]
[1780321189225,38.39,71822.3,15.2,0.56014,0.00016,24.64963]
[1780321189595,38.39,71822.3,15.2,0.56014,0.00016,24.64963]
[1780321189790,38.39,71820.91,15.2,0.55991,0.00016,24.65131]
[1780321190179,38.39,71820.91,15.2,0.55991,0.00016,24.65131]
[1780321190447,38.39,71820.91,15.2,0.55991,0.00016,24.65131]
[1780321190581,38.39,71820.91,15.2,0.55991,0.00016,24.65131]
[1780321190743,38.39,71804.57,15.2,0.55723,0.00016,24.67045]
[1780321191564,38.39,71791.51,15.2,0.55508,0.00016,24.68493]
[1780321192407,38.39,71789.42,15.2,0.55473,0.00016,24.68717]
[1780321195112,38.39,71785.18,15.2,0.55403,0.00016,24.69168]
[1780321196212,38.39,71785.56,15.2,0.5541,0.00016,24.69127]
[1780321196593,38.39,71785.56,15.2,0.5541,0.00016,24.69127]
[1780321196637,38.39,71785.56,15.2,0.5541,0.00016,24.69127]
[1780321197240,38.39,71776.17,15.2,0.55255,0.00016,24.701]
[1780321200665,38.39,71773.55,15.2,0.55212,0.00016,24.70364]
[1780321200760,38.39,71773.55,15.2,0.55212,0.00016,24.70364]
[1780321201592,38.39,71772.79,15.2,0.55199,0.00016,24.7044]
[1780321201614,38.39,71772.79,15.2,0.55199,0.00016,24.7044]
[1780321201747,38.39,71759.62,15.2,0.54982,0.00017,24.71724]
[1780321202037,38.39,71759.62,15.2,0.54982,0.00017,24.71724]
[1780321202557,38.39,71759.62,15.2,0.54982,0.00017,24.71724]
[1780321202634,38.39,71759.62,15.2,0.54982,0.00017,24.71724]
[1780321202671,38.39,71759.62,15.2,0.54982,0.00017,24.71724]
[1780321202817,38.39,71759.62,15.2,0.54982,0.00017,24.71724]
[1780321202898,38.39,71759.62,15.2,0.54982,0.00017,24.71724]
[1780321202853,38.39,71755.94,15.2,0.54921,0.00017,24.7207]
[1780321203341,38.39,71755.94,15.2,0.54921,0.00017,24.7207]
[1780321203397,38.39,71765.67,15.2,0.55082,0.00017,24.71145]
[1780321203988,38.39,71765.67,15.2,0.55082,0.00017,24.71145]
[1780321204208,38.39,71765.67,15.2,0.55082,0.00017,24.71145]
[1780321204361,38.39,71765.67,15.2,0.55082,0.00017,24.71145]
[1780321204902,38.39,71765.67,15.2,0.55082,0.00017,24.71145]
[1780321204904,38.39,71755.66,15.2,0.54916,0.00017,24.72098]
[1780321205261,38.39,71755.66,15.2,0.54916,0.00017,24.72098]
[1780321205378,38.39,71755.66,15.2,0.54916,0.00017,24.72098]
[1780321205421,38.39,71755.66,15.2,0.54916,0.00017,24.72098]
[1780321205434,38.39,71755.66,15.2,0.54916,0.00017,24.72098]
[1780321205447,38.39,71755.66,15.2,0.54916,0.00017,24.72098]
[1780321205660,38.39,71757.32,15.2,0.54944,0.00017,24.71943]
[1780321206286,38.39,71757.32,15.2,0.54944,0.00017,24.71943]
[1780321206638,38.39,71757.32,15.2,0.54944,0.00017,24.71943]
[1780321206726,38.39,71757.32,15.2,0.54944,0.00017,24.71943]
[1780321206857,38.39,71757.32,15.2,0.54944,0.00017,24.71943]
[1780321206879,38.39,71763.75,15.2,0.5505,0.00017,24.71333]
[1780321207165,38.39,71763.75,15.2,0.5505,0.00017,24.71333]
[1780321207701,38.39,71763.75,15.2,0.5505,0.00017,24.71333]
[1780321208248,38.39,71761.19,15.2,0.55007,0.00017,24.71578]
[1780321209281,38.39,71764.8,15.2,0.55067,0.00017,24.71232]
[1780321210200,38.39,71764.94,15.2,0.55069,0.00017,24.71219]
[1780321211581,38.39,71762.85,15.2,0.55035,0.00017,24.71421]
[1780321211638,38.39,71757.07,15.2,0.54939,0.00017,24.71969]
[1780321213369,38.4,71764.08,15.2,0.55055,0.00017,24.71304]
[1780321215382,38.4,71768.69,15.2,0.55131,0.00016,24.70855]
[1780321220417,38.39,71764.45,15.2,0.55061,0.00017,24.71266]
[1780321221655,38.39,71764.45,15.2,0.55061,0.00017,24.71266]
[1780321225452,38.39,71758.67,15.2,0.54966,0.00017,24.71819]
[1780321227436,38.4,71757.99,15.2,0.54954,0.00017,24.71883]
[1780321228201,38.4,71754.31,15.2,0.54893,0.00017,24.72227]
[1780321228458,38.4,71754.31,15.2,0.54893,0.00017,24.72227]
[1780321228593,38.4,71754.31,15.2,0.54893,0.00017,24.72227]
[1780321228615,38.4,71748.71,15.2,0.54801,0.00017,24.72737]
[1780321229027,38.4,71748.71,15.2,0.54801,0.00017,24.72737]
[1780321230873,38.4,71748.1,15.2,0.54791,0.00017,24.72792]
[1780321231914,38.4,71745.91,15.2,0.54755,0.00017,24.72987]
[1780321232256,38.4,71744.28,15.2,0.54728,0.00017,24.72817]
[1780321232535,38.4,71744.28,15.2,0.54728,0.00017,24.72817]
[1780321232587,38.4,71744.28,15.2,0.54728,0.00017,24.72817]
[1780321232662,38.4,71744.28,15.2,0.54728,0.00017,24.72817]
[1780321232720,38.4,71727.66,15.2,0.54453,0.00017,24.74223]
[1780321233002,38.4,71727.66,15.2,0.54453,0.00017,24.74223]
[1780321233652,38.4,71727.66,15.2,0.54453,0.00017,24.74223]
[1780321233673,38.4,71727.66,15.2,0.54453,0.00017,24.74223]
[1780321233870,38.4,71727.66,15.2,0.54453,0.00017,24.74223]
[1780321234021,38.4,71727.66,15.2,0.54453,0.00017,24.74223]
[1780321234316,38.4,71727.66,15.2,0.54453,0.00017,24.74223]
[1780321233874,38.39,71709.7,15.2,0.54156,0.00017,24.75608]
[1780321234543,38.39,71709.7,15.2,0.54156,0.00017,24.75608]
[1780321234860,38.39,71709.7,15.2,0.54156,0.00017,24.75608]
[1780321234945,38.39,71668.7,15.2,0.53476,0.00017,24.78255]
[1780321235786,38.39,71668.7,15.2,0.53476,0.00017,24.78255]
[1780321235883,38.39,71659.57,15.2,0.53325,0.00017,24.78745]
[1780321236223,38.39,71659.57,15.2,0.53325,0.00017,24.78745]
[1780321236407,38.39,71659.57,15.2,0.53325,0.00017,24.78745]
[1780321236498,38.39,71659.57,15.2,0.53325,0.00017,24.78745]
[1780321236689,38.39,71659.57,15.2,0.53325,0.00017,24.78745]
[1780321236940,38.4,71651.06,15.2,0.53183,0.00017,24.79171]
[1780321237235,38.4,71651.06,15.2,0.53183,0.00017,24.79171]
[1780321237658,38.4,71651.06,15.2,0.53183,0.00017,24.79171]
[1780321238865,38.4,71648.41,15.2,0.53139,0.00017,24.79297]
[1780321238956,38.39,71649.62,15.2,0.5316,0.00017,24.79239]
[1780321240726,38.39,71658.33,15.2,0.53304,0.00017,24.78808]
[1780321243817,38.39,71654.43,15.2,0.5324,0.00017,24.79005]
[1780321243940,38.39,71654.43,15.2,0.5324,0.00017,24.79005]
[1780321244756,38.39,71677.52,15.2,0.53623,0.00017,24.77744]
[1780321245763,38.39,71676.12,15.2,0.536,0.00017,24.77827]
[1780321247777,38.39,71667.51,15.2,0.53457,0.00017,24.78319]
[1780321248288,38.39,71667.51,15.2,0.53457,0.00017,24.78319]
[1780321248650,38.39,71667.51,15.2,0.53457,0.00017,24.78319]
[1780321250049,38.39,71665.44,15.2,0.53422,0.00017,24.78432]
[1780321250635,38.39,71667.64,15.2,0.53459,0.00017,24.78312]
[1780321250779,38.39,71667.64,15.2,0.53459,0.00017,24.78312]
[1780321250809,38.39,71667.64,15.2,0.53459,0.00017,24.78312]
[1780321251108,38.39,71668.69,15.2,0.53476,0.00017,24.78253]
[1780321251471,38.39,71668.69,15.2,0.53476,0.00017,24.78253]
[1780321251807,38.39,71675.96,15.2,0.53597,0.00017,24.77836]
[1780321252501,38.39,71675.96,15.2,0.53597,0.00017,24.77836]
[1780321253033,38.39,71679.09,15.2,0.53649,0.00017,24.7765]
[1780321253342,38.39,71679.09,15.2,0.53649,0.00017,24.7765]
[1780321253821,38.39,71670.97,15.2,0.53514,0.00017,24.78125]
[1780321255036,38.39,71670.97,15.2,0.53514,0.00017,24.78125]
[1780321255222,38.39,71673.14,15.2,0.5355,0.00017,24.78001]
[1780321255833,38.39,71658.54,15.2,0.53308,0.00017,24.78797]
[1780321256385,38.39,71658.54,15.2,0.53308,0.00017,24.78797]
[1780321256929,38.39,71658.54,15.2,0.53308,0.00017,24.78797]
[1780321257008,38.39,71658.54,15.2,0.53308,0.00017,24.78797]
[1780321257059,38.39,71642.23,15.2,0.53037,0.00017,24.79577]
[1780321257199,38.39,71642.23,15.2,0.53037,0.00017,24.79577]
[1780321257699,38.39,71642.23,15.2,0.53037,0.00017,24.79577]
[1780321257713,38.39,71642.23,15.2,0.53037,0.00017,24.79577]
[1780321257763,38.39,71642.23,15.2,0.53037,0.00017,24.79577]
[1780321258089,38.39,71628.32,15.2,0.52806,0.00017,24.80152]
[1780321258676,38.39,71628.32,15.2,0.52806,0.00017,24.80152]
[1780321258801,38.39,71628.32,15.2,0.52806,0.00017,24.80152]
[1780321259121,38.39,71628.32,15.2,0.52806,0.00017,24.80152]
[1780321258861,38.39,71622.33,15.2,0.52706,0.00017,24.80374]
[1780321259250,38.39,71622.33,15.2,0.52706,0.00017,24.80374]
[1780321259506,38.39,71622.33,15.2,0.52706,0.00017,24.80374]
[1780321259700,38.39,71622.33,15.2,0.52706,0.00017,24.80374]
[1780321259871,38.39,71559.17,15.2,0.51654,0.00017,24.81768]
[1780321260217,38.39,71559.17,15.2,0.51654,0.00017,24.81768]
[1780321260218,38.39,71559.17,15.2,0.51654,0.00017,24.81768]
[1780321260622,38.39,71559.17,15.2,0.51654,0.00017,24.81768]
[1780321260885,38.39,71524.62,15.2,0.51077,0.00017,24.81799]
[1780321261314,38.39,71524.62,15.2,0.51077,0.00017,24.81799]
[1780321261908,38.39,71526.98,15.2,0.51117,0.00017,24.81813]
[1780321262285,38.39,71526.98,15.2,0.51117,0.00017,24.81813]
[1780321262316,38.39,71526.98,15.2,0.51117,0.00017,24.81813]
[1780321262356,38.39,71526.98,15.2,0.51117,0.00017,24.81813]
[1780321262535,38.39,71526.98,15.2,0.51117,0.00017,24.81813]
[1780321263048,38.35,71548.16,15.2,0.5147,0.00017,24.81834]
[1780321263766,38.35,71548.16,15.2,0.5147,0.00017,24.81834]
[1780321264029,38.34,71564.03,15.2,0.51735,0.00017,24.81721]
[1780321264911,38.34,71564.03,15.2,0.51735,0.00017,24.81721]
[1780321265031,38.34,71561.19,15.2,0.51688,0.00017,24.81749]
[1780321265606,38.34,71561.19,15.2,0.51688,0.00017,24.81749]
[1780321265674,38.34,71561.19,15.2,0.51688,0.00017,24.81749]
[1780321265936,38.34,71585.57,15.2,0.52095,0.00017,24.81393]
[1780321266519,38.34,71585.57,15.2,0.52095,0.00017,24.81393]
[1780321266543,38.34,71585.57,15.2,0.52095,0.00017,24.81393]
[1780321266688,38.34,71585.57,15.2,0.52095,0.00017,24.81393]
[1780321266943,38.34,71581.01,15.2,0.52019,0.00017,24.81479]
[1780321267729,38.34,71581.01,15.2,0.52019,0.00017,24.81479]
[1780321267950,38.34,71586.82,15.2,0.52116,0.00017,24.81367]
[1780321268695,38.34,71586.82,15.2,0.52116,0.00017,24.81367]
[1780321268706,38.34,71586.82,15.2,0.52116,0.00017,24.81367]
[1780321269111,38.34,71590.13,15.2,0.52171,0.00017,24.81297]
[1780321269474,38.34,71590.13,15.2,0.52171,0.00017,24.81297]
[1780321269741,38.34,71590.13,15.2,0.52171,0.00017,24.81297]
[1780321269752,38.34,71590.13,15.2,0.52171,0.00017,24.81297]
[1780321269768,38.34,71590.13,15.2,0.52171,0.00017,24.81297]
[1780321269996,38.34,71590.13,15.2,0.52171,0.00017,24.81297]
[1780321270002,38.33,71576.87,15.2,0.5195,0.00017,24.8155]
[1780321271067,38.33,71576.87,15.2,0.5195,0.00017,24.8155]
[1780321271418,38.33,71574.89,15.2,0.51917,0.00017,24.81581]
[1780321271830,38.33,71574.89,15.2,0.51917,0.00017,24.81581]
[1780321271912,38.33,71574.89,15.2,0.51917,0.00017,24.81581]
[1780321272137,38.33,71573.22,15.2,0.51889,0.00017,24.81606]
[1780321272892,38.33,71573.22,15.2,0.51889,0.00017,24.81606]
[1780321273033,38.33,71573.22,15.2,0.51889,0.00017,24.81606]
[1780321273059,38.34,71573.4,15.2,0.51892,0.00017,24.81603]
[1780321273196,38.34,71573.4,15.2,0.51892,0.00017,24.81603]
[1780321273995,38.34,71562.99,15.2,0.51718,0.00017,24.81732]
[1780321274151,38.34,71562.99,15.2,0.51718,0.00017,24.81732]
[1780321274194,38.34,71562.99,15.2,0.51718,0.00017,24.81732]
[1780321275008,38.34,71574.71,15.2,0.51914,0.00017,24.81584]
[1780321275957,38.34,71574.71,15.2,0.51914,0.00017,24.81584]
[1780321277020,38.34,71562.71,15.2,0.51713,0.00017,24.81735]
[1780321278958,38.34,71562.06,15.2,0.51702,0.00017,24.81741]
[1780321279415,38.34,71564.44,15.2,0.51742,0.00017,24.81717]
[1780321281494,38.34,71565.97,15.2,0.51768,0.00017,24.817]
[1780321282060,38.34,71574.78,15.2,0.51915,0.00017,24.81583]
[1780321282764,38.34,71574.78,15.2,0.51915,0.00017,24.81583]
[1780321282984,38.34,71574.78,15.2,0.51915,0.00017,24.81583]
[1780321283109,38.34,71574.78,15.2,0.51915,0.00017,24.81583]
[1780321283067,38.34,71593.13,15.2,0.52221,0.00017,24.8123]
[1780321283200,38.34,71593.13,15.2,0.52221,0.00017,24.8123]
[1780321283295,38.34,71593.13,15.2,0.52221,0.00017,24.8123]
[1780321283938,38.34,71593.13,15.2,0.52221,0.00017,24.8123]
[1780321284074,38.34,71605.87,15.2,0.52433,0.00017,24.80899]
[1780321284401,38.34,71605.87,15.2,0.52433,0.00017,24.80899]
[1780321284422,38.34,71605.87,15.2,0.52433,0.00017,24.80899]
[1780321284628,38.34,71605.87,15.2,0.52433,0.00017,24.80899]
[1780321285081,38.34,71599.65,15.2,0.5233,0.00017,24.81069]
[1780321286102,38.34,71599.65,15.2,0.5233,0.00017,24.81069]
[1780321287425,38.34,71605.86,15.2,0.52433,0.00017,24.80899]
[1780321289889,38.34,71609.1,15.2,0.52487,0.00017,24.80804]
[1780321290056,38.34,71609.1,15.2,0.52487,0.00017,24.80804]
[1780321291768,38.34,71611.01,15.2,0.52519,0.00017,24.80746]
[1780321291934,38.34,71611.01,15.2,0.52519,0.00017,24.80746]
[1780321292044,38.34,71611.01,15.2,0.52519,0.00017,24.80746]
[1780321292085,38.35,71606.41,15.2,0.52442,0.00017,24.80572]
[1780321292165,38.35,71606.41,15.2,0.52442,0.00017,24.80572]
[1780321292875,38.35,71606.41,15.2,0.52442,0.00017,24.80572]
[1780321292902,38.35,71606.41,15.2,0.52442,0.00017,24.80572]
[1780321293018,38.35,71600.1,15.2,0.52337,0.00017,24.80746]
[1780321293131,38.35,71600.1,15.2,0.52337,0.00017,24.80746]
[1780321293669,38.35,71600.1,15.2,0.52337,0.00017,24.80746]
[1780321293749,38.35,71601.4,15.2,0.52359,0.00017,24.80712]
[1780321294349,38.35,71601.4,15.2,0.52359,0.00017,24.80712]
[1780321295110,38.36,71582.1,15.2,0.52037,0.00017,24.81149]
[1780321297011,38.36,71584.28,15.2,0.52073,0.00017,24.81108]
[1780321297112,38.36,71588.55,15.2,0.52144,0.00017,24.81021]
[1780321297178,38.36,71588.55,15.2,0.52144,0.00017,24.81021]
[1780321297717,38.36,71588.55,15.2,0.52144,0.00017,24.81021]
[1780321297818,38.37,71600.71,15.2,0.52347,0.00017,24.80732]
[1780321300221,38.38,71605.98,15.2,0.52434,0.00017,24.80588]
[1780321304019,38.39,71605.77,15.2,0.52431,0.00017,24.80595]
[1780321306738,38.39,71609.41,15.2,0.52491,0.00017,24.80488]
[1780321306968,38.39,71609.41,15.2,0.52491,0.00017,24.80488]
[1780321306984,38.39,71609.71,15.2,0.52496,0.00017,24.80479]
[1780321308071,38.39,71609.71,15.2,0.52496,0.00017,24.80479]
[1780321308131,38.39,71609.71,15.2,0.52496,0.00017,24.80479]
[1780321307332,38.39,71621.33,15.2,0.52689,0.00017,24.80098]
[1780321308846,38.39,71621.33,15.2,0.52689,0.00017,24.80098]
[1780321308938,38.39,71621.33,15.2,0.52689,0.00017,24.80098]
[1780321308979,38.39,71621.33,15.2,0.52689,0.00017,24.80098]
[1780321309108,38.39,71627.44,15.2,0.52791,0.00017,24.79875]
[1780321309213,38.39,71627.44,15.2,0.52791,0.00017,24.79875]
[1780321310054,38.39,71627.44,15.2,0.52791,0.00017,24.79875]
[1780321310144,38.4,71639.94,15.2,0.52999,0.00017,24.79367]
[1780321311231,38.4,71643.52,15.2,0.53058,0.00017,24.79209]
[1780321311752,38.4,71643.52,15.2,0.53058,0.00017,24.79209]
[1780321312068,38.4,71643.52,15.2,0.53058,0.00017,24.79209]
[1780321312215,38.4,71645.91,15.2,0.53098,0.00017,24.79101]
[1780321312789,38.4,71660.95,15.2,0.53348,0.00017,24.78361]
[1780321313538,38.4,71660.95,15.2,0.53348,0.00017,24.78361]
[1780321313557,38.4,71660.95,15.2,0.53348,0.00017,24.78361]
[1780321313566,38.4,71663.83,15.2,0.53396,0.00017,24.78209]
[1780321314349,38.4,71663.83,15.2,0.53396,0.00017,24.78209]
[1780321314917,38.4,71663.83,15.2,0.53396,0.00017,24.78209]
[1780321314984,38.4,71662.46,15.2,0.53373,0.00017,24.78281]
[1780321315723,38.4,71662.46,15.2,0.53373,0.00017,24.78281]
[1780321315776,38.4,71655.22,15.2,0.53253,0.00017,24.78654]
[1780321317167,38.4,71652.04,15.2,0.532,0.00017,24.78811]
[1780321317298,38.4,71652.04,15.2,0.532,0.00017,24.78811]
[1780321317342,38.4,71659.85,15.2,0.5333,0.00017,24.78418]
[1780321319110,38.4,71664.67,15.2,0.5341,0.00017,24.78163]
[1780321321129,38.4,71661.8,15.2,0.53362,0.00017,24.78316]
[1780321321561,38.4,71670.67,15.2,0.53509,0.00017,24.77832]
[1780321322583,38.4,71670.67,15.2,0.53509,0.00017,24.77832]
[1780321322648,38.4,71670.67,15.2,0.53509,0.00017,24.77832]
[1780321322704,38.4,71667.49,15.2,0.53456,0.00017,24.7801]
[1780321324128,38.4,71667.49,15.2,0.53456,0.00017,24.7801]
[1780321324151,38.4,71658.32,15.2,0.53304,0.00017,24.78498]
[1780321324842,38.4,71658.32,15.2,0.53304,0.00017,24.78498]
[1780321324930,38.4,71652.77,15.2,0.53212,0.00017,24.78776]
[1780321325244,38.4,71652.77,15.2,0.53212,0.00017,24.78776]
[1780321325776,38.4,71645.64,15.2,0.53093,0.00017,24.79113]
[1780321327949,38.4,71646.27,15.2,0.53104,0.00017,24.79085]
[1780321329404,38.4,71647.36,15.2,0.53122,0.00017,24.79034]
[1780321329428,38.4,71653.8,15.2,0.53229,0.00017,24.78725]
[1780321330960,38.4,71653.8,15.2,0.53229,0.00017,24.78725]
[1780321330971,38.4,71645.13,15.2,0.53085,0.00017,24.79137]
[1780321331268,38.4,71645.13,15.2,0.53085,0.00017,24.79137]
[1780321331938,38.4,71645.13,15.2,0.53085,0.00017,24.79137]
[1780321332021,38.4,71636.68,15.2,0.52944,0.00017,24.79507]
[1780321332568,38.4,71636.68,15.2,0.52944,0.00017,24.79507]
[1780321332876,38.4,71636.68,15.2,0.52944,0.00017,24.79507]
[1780321335649,38.4,71633.12,15.2,0.52885,0.00017,24.79654]
[1780321335705,38.4,71633.12,15.2,0.52885,0.00017,24.79654]
[1780321335736,38.4,71633.12,15.2,0.52885,0.00017,24.79654]
[1780321335741,38.4,71633.12,15.2,0.52885,0.00017,24.79654]
[1780321335982,38.4,71633.12,15.2,0.52885,0.00017,24.79654]
[1780321336110,38.4,71633.12,15.2,0.52885,0.00017,24.79654]
[1780321336144,38.4,71633.12,15.2,0.52885,0.00017,24.79654]
[1780321336241,38.4,71629.56,15.2,0.52826,0.00017,24.79795]
[1780321336476,38.4,71622.78,15.2,0.52713,0.00017,24.80048]
[1780321337676,38.4,71622.78,15.2,0.52713,0.00017,24.80048]
[1780321340443,38.41,71623.89,15.2,0.52731,0.00017,24.80009]
[1780321342959,38.41,71626.52,15.2,0.52775,0.00017,24.79912]
[1780321344268,38.41,71626.29,15.2,0.52771,0.00017,24.79921]
[1780321344376,38.41,71626.29,15.2,0.52771,0.00017,24.79921]
[1780321344392,38.41,71626.29,15.2,0.52771,0.00017,24.79921]
[1780321344533,38.41,71635.24,15.2,0.5292,0.00017,24.79569]
[1780321346058,38.41,71635.24,15.2,0.5292,0.00017,24.79569]
[1780321346133,38.41,71635.24,15.2,0.5292,0.00017,24.79569]
[1780321346159,38.41,71645.28,15.2,0.53087,0.00017,24.79133]
[1780321346484,38.41,71645.28,15.2,0.53087,0.00017,24.79133]
[1780321346577,38.41,71645.28,15.2,0.53087,0.00017,24.79133]
[1780321349485,38.41,71643.45,15.2,0.53056,0.00017,24.79216]
[1780321349577,38.41,71643.45,15.2,0.53056,0.00017,24.79216]
[1780321351582,38.41,71632.78,15.2,0.52879,0.00017,24.79357]
[1780321355968,38.42,71631.99,15.2,0.52866,0.00017,24.79389]
[1780321356105,38.42,71631.99,15.2,0.52866,0.00017,24.79389]
[1780321356567,38.42,71633.39,15.2,0.52889,0.00017,24.79333]
[1780321357657,38.42,71633.45,15.2,0.5289,0.00017,24.79331]
[1780321357750,38.42,71627.81,15.2,0.52796,0.00017,24.79552]
[1780321359345,38.42,71627.5,15.2,0.52791,0.00017,24.79564]
[1780321360651,38.42,71628.25,15.2,0.52804,0.00017,24.79536]
[1780321362092,38.42,71629.8,15.2,0.52829,0.00017,24.79476]
[1780321362129,38.42,71629.8,15.2,0.52829,0.00017,24.79476]
[1780321362483,38.42,71631.96,15.2,0.52865,0.00017,24.79391]
[1780321362673,38.42,71649.7,15.2,0.5316,0.00017,24.78617]
[1780321363941,38.42,71649.7,15.2,0.5316,0.00017,24.78617]
[1780321363975,38.42,71649.7,15.2,0.5316,0.00017,24.78617]
[1780321364081,38.42,71652.71,15.2,0.5321,0.00017,24.78472]
[1780321364264,38.42,71652.71,15.2,0.5321,0.00017,24.78472]
[1780321364511,38.42,71652.71,15.2,0.5321,0.00017,24.78472]
[1780321364803,38.42,71652.71,15.2,0.5321,0.00017,24.78472]
[1780321364832,38.42,71652.71,15.2,0.5321,0.00017,24.78472]
[1780321364881,38.43,71665.43,15.2,0.53421,0.00017,24.77818]
[1780321365229,38.43,71665.43,15.2,0.53421,0.00017,24.77818]
[1780321365329,38.43,71665.43,15.2,0.53421,0.00017,24.77818]
[1780321365680,38.43,71665.43,15.2,0.53421,0.00017,24.77818]
[1780321365929,38.43,71665.43,15.2,0.53421,0.00017,24.77818]
[1780321366044,38.43,71665.43,15.2,0.53421,0.00017,24.77818]
[1780321366082,38.43,71665.43,15.2,0.53421,0.00017,24.77818]
[1780321366175,38.43,71674.91,15.2,0.53578,0.00017,24.77285]
[1780321366306,38.43,71674.91,15.2,0.53578,0.00017,24.77285]
[1780321366656,38.43,71674.91,15.2,0.53578,0.00017,24.77285]
[1780321366701,38.43,71698.17,15.2,0.53963,0.00017,24.75813]
[1780321367949,38.43,71698.17,15.2,0.53963,0.00017,24.75813]
[1780321368130,38.43,71698.23,15.2,0.53964,0.00017,24.7581]
[1780321370201,38.43,71697.15,15.2,0.53946,0.00017,24.75884]
[1780321370266,38.43,71695.93,15.2,0.53926,0.00017,24.75966]
[1780321370306,38.43,71695.93,15.2,0.53926,0.00017,24.75966]
[1780321370620,38.43,71695.93,15.2,0.53926,0.00017,24.75966]
[1780321370729,38.43,71688.13,15.2,0.53797,0.00017,24.76479]
[1780321371953,38.43,71688.13,15.2,0.53797,0.00017,24.76479]
[1780321371959,38.43,71688.13,15.2,0.53797,0.00017,24.76479]
[1780321372001,38.43,71688.13,15.2,0.53797,0.00017,24.76479]
[1780321372044,38.43,71688.13,15.2,0.53797,0.00017,24.76479]
[1780321372124,38.43,71688.13,15.2,0.53797,0.00017,24.76479]
[1780321372224,38.43,71688.13,15.2,0.53797,0.00017,24.76479]
[1780321372923,38.44,71671.73,15.2,0.53525,0.00017,24.7747]
[1780321373750,38.44,71660.17,15.2,0.53333,0.00017,24.781]
[1780321377213,38.44,71661.17,15.2,0.53349,0.00017,24.78049]
[1780321377347,38.44,71663.71,15.2,0.53391,0.00017,24.77915]
[1780321377463,38.44,71663.71,15.2,0.53391,0.00017,24.77915]
[1780321377779,38.44,71651.8,15.2,0.53194,0.00017,24.78521]
[1780321379179,38.44,71651.8,15.2,0.53194,0.00017,24.78521]
[1780321379185,38.44,71651.8,15.2,0.53194,0.00017,24.78521]
[1780321379223,38.44,71645.92,15.2,0.53096,0.00017,24.78798]
[1780321379264,38.44,71645.92,15.2,0.53096,0.00017,24.78798]
[1780321379374,38.44,71645.92,15.2,0.53096,0.00017,24.78798]
[1780321379393,38.44,71645.92,15.2,0.53096,0.00017,24.78798]
[1780321379891,38.44,71645.92,15.2,0.53096,0.00017,24.78798]
[1780321379910,38.44,71645.92,15.2,0.53096,0.00017,24.78798]
[1780321379967,38.45,71638.42,15.2,0.52972,0.00017,24.79129]
[1780321380800,38.45,71646.39,15.2,0.53104,0.00017,24.78777]
[1780321383090,38.45,71647.52,15.2,0.53123,0.00017,24.78725]
[1780321383145,38.45,71647.52,15.2,0.53123,0.00017,24.78725]
[1780321383507,38.45,71644.63,15.2,0.53074,0.00017,24.78858]
[1780321383714,38.45,71644.63,15.2,0.53074,0.00017,24.78858]
[1780321383822,38.45,71635.26,15.2,0.52919,0.00017,24.79263]
[1780321385156,38.45,71629.17,15.2,0.52818,0.00017,24.79506]
[1780321385503,38.45,71629.17,15.2,0.52818,0.00017,24.79506]
[1780321386926,38.45,71628.02,15.2,0.52799,0.00017,24.7955]
[1780321388640,38.45,71633.17,15.2,0.52884,0.00017,24.79348]
[1780321389208,38.45,71633.17,15.2,0.52884,0.00017,24.79348]
[1780321390244,38.46,71633.52,15.2,0.5289,0.00017,24.79335]
[1780321393017,38.46,71632.29,15.2,0.52869,0.00017,24.79384]
[1780321393029,38.46,71632.29,15.2,0.52869,0.00017,24.79384]
[1780321394142,38.46,71633.51,15.2,0.52889,0.00017,24.79336]
[1780321394243,38.46,71643.87,15.2,0.53061,0.00017,24.78894]
[1780321395626,38.46,71640.02,15.2,0.52997,0.00017,24.79064]
[1780321395913,38.46,71634.99,15.2,0.52914,0.00017,24.79276]
[1780321398255,38.46,71631.71,15.2,0.52859,0.00017,24.79408]
[1780321398685,38.46,71630.62,15.2,0.52841,0.00017,24.79451]
[1780321398934,38.46,71623.17,15.2,0.52718,0.00017,24.79731]
[1780321401563,38.47,71624.27,15.2,0.52736,0.00017,24.79691]
[1780321401624,38.47,71624.27,15.2,0.52736,0.00017,24.79691]
[1780321401894,38.47,71624.27,15.2,0.52736,0.00017,24.79691]
[1780321402217,38.47,71624.27,15.2,0.52736,0.00017,24.79691]
[1780321402577,38.47,71622.81,15.2,0.52711,0.00017,24.79744]
[1780321403544,38.47,71619.59,15.2,0.52658,0.00017,24.79857]
[1780321403969,38.47,71613.93,15.2,0.52564,0.00017,24.80045]
[1780321404875,38.47,71613.93,15.2,0.52564,0.00017,24.80045]
[1780321404923,38.47,71613.93,15.2,0.52564,0.00017,24.80045]
[1780321406278,38.47,71610.54,15.2,0.52508,0.00017,24.80151]
[1780321406498,38.47,71610.54,15.2,0.52508,0.00017,24.80151]
[1780321406548,38.47,71610.54,15.2,0.52508,0.00017,24.80151]
[1780321407266,38.47,71610.54,15.2,0.52508,0.00017,24.80151]
[1780321407406,38.47,71608.17,15.2,0.52468,0.00017,24.80222]
[1780321407829,38.47,71608.17,15.2,0.52468,0.00017,24.80222]
[1780321408829,38.47,71609.6,15.2,0.52492,0.00017,24.8018]
[1780321409004,38.48,71614.61,15.2,0.52575,0.00017,24.80024]
[1780321410011,38.48,71621.15,15.2,0.52684,0.00017,24.79804]
[1780321411152,38.48,71621.15,15.2,0.52684,0.00017,24.79804]
[1780321411284,38.48,71621.63,15.2,0.52692,0.00017,24.79475]
[1780321411382,38.48,71621.63,15.2,0.52692,0.00017,24.79475]
[1780321412399,38.48,71623.73,15.2,0.52726,0.00017,24.79401]
[1780321412425,38.48,71623.73,15.2,0.52726,0.00017,24.79401]
[1780321412911,38.48,71623.73,15.2,0.52726,0.00017,24.79401]
[1780321413962,38.48,71621.26,15.2,0.52685,0.00017,24.79489]
[1780321414190,38.48,71621.26,15.2,0.52685,0.00017,24.79489]
[1780321414235,38.48,71621.26,15.2,0.52685,0.00017,24.79489]
[1780321414274,38.48,71621.26,15.2,0.52685,0.00017,24.79489]
[1780321414354,38.48,71622.12,15.2,0.527,0.00017,24.79458]
[1780321414704,38.48,71622.12,15.2,0.527,0.00017,24.79458]
[1780321415754,38.48,71619.14,15.2,0.5265,0.00017,24.79562]
[1780321416118,38.48,71619.14,15.2,0.5265,0.00017,24.79562]
[1780321419466,38.49,71621.07,15.2,0.52682,0.00017,24.79496]
[1780321425117,38.49,71620.7,15.2,0.52676,0.00017,24.7951]
[1780321427626,38.49,71620.26,15.2,0.52668,0.00017,24.79525]
[1780321427680,38.49,71620.26,15.2,0.52668,0.00017,24.79525]
[1780321428138,38.49,71628.37,15.2,0.52803,0.00017,24.79231]
[1780321432166,38.5,71621.42,15.2,0.52687,0.00017,24.79486]
[1780321433652,38.5,71621.46,15.2,0.52688,0.00017,24.79484]
[1780321433668,38.5,71621.46,15.2,0.52688,0.00017,24.79484]
[1780321433714,38.5,71621.46,15.2,0.52688,0.00017,24.79484]
[1780321435097,38.5,71618.5,15.2,0.52639,0.00017,24.79586]
[1780321435128,38.5,71618.5,15.2,0.52639,0.00017,24.79586]
[1780321435254,38.5,71618.5,15.2,0.52639,0.00017,24.79586]
[1780321435441,38.5,71617.02,15.2,0.52614,0.00017,24.79636]
[1780321435796,38.5,71617.02,15.2,0.52614,0.00017,24.79636]
[1780321436194,38.5,71610.5,15.2,0.52506,0.00017,24.79843]
[1780321436860,38.5,71610.5,15.2,0.52506,0.00017,24.79843]
[1780321438726,38.5,71613.96,15.2,0.52563,0.00017,24.79736]
[1780321438827,38.5,71613.96,15.2,0.52563,0.00017,24.79736]
[1780321439230,38.5,71613.96,15.2,0.52563,0.00017,24.79736]
[1780321439252,38.5,71613.96,15.2,0.52563,0.00017,24.79736]
[1780321439240,38.5,71618.88,15.2,0.52645,0.00017,24.79574]
[1780321439378,38.5,71618.88,15.2,0.52645,0.00017,24.79574]
[1780321439869,38.5,71618.88,15.2,0.52645,0.00017,24.79574]
[1780321443248,38.51,71621.88,15.2,0.52695,0.00017,24.79471]
[1780321444280,38.51,71621.91,15.2,0.52695,0.00017,24.7947]
[1780321444287,38.51,71621.91,15.2,0.52695,0.00017,24.7947]
[1780321444776,38.51,71625.48,15.2,0.52754,0.00017,24.79341]
[1780321444890,38.51,71625.48,15.2,0.52754,0.00017,24.79341]
[1780321444927,38.51,71625.48,15.2,0.52754,0.00017,24.79341]
[1780321445109,38.51,71625.48,15.2,0.52754,0.00017,24.79341]
[1780321445257,38.51,71607.8,15.2,0.52461,0.00017,24.79925]
[1780321445373,38.51,71607.8,15.2,0.52461,0.00017,24.79925]
[1780321446263,38.51,71605.17,15.2,0.52417,0.00017,24.8]
[1780321446545,38.51,71605.17,15.2,0.52417,0.00017,24.8]
[1780321446666,38.51,71605.17,15.2,0.52417,0.00017,24.8]
[1780321446728,38.51,71605.17,15.2,0.52417,0.00017,24.8]
[1780321446880,38.51,71605.17,15.2,0.52417,0.00017,24.8]
[1780321447271,38.51,71596.01,15.2,0.52265,0.00017,24.80239]
[1780321448305,38.51,71596.01,15.2,0.52265,0.00017,24.80239]
[1780321449285,38.52,71588.6,15.2,0.52142,0.00017,24.80406]
[1780321450292,38.52,71575.5,15.2,0.51924,0.00017,24.80643]
[1780321450796,38.52,71575.5,15.2,0.51924,0.00017,24.80643]
[1780321451891,38.51,71578.3,15.2,0.51971,0.00017,24.80599]
[1780321452306,38.51,71584.08,15.2,0.52067,0.00017,24.80497]
[1780321453203,38.51,71584.08,15.2,0.52067,0.00017,24.80497]
[1780321453313,38.52,71588.73,15.2,0.52144,0.00017,24.80404]
[1780321453451,38.52,71588.73,15.2,0.52144,0.00017,24.80404]
[1780321455326,38.52,71598.53,15.2,0.52307,0.00017,24.80178]
[1780321459439,38.52,71596.97,15.2,0.52281,0.00017,24.80217]
[1780321460005,38.53,71597.72,15.2,0.52293,0.00017,24.80199]
[1780321460548,38.53,71597.72,15.2,0.52293,0.00017,24.80199]
[1780321461221,38.53,71597.72,15.2,0.52293,0.00017,24.80199]
[1780321462282,38.53,71598.26,15.2,0.52302,0.00017,24.80185]
[1780321462377,38.53,71591.09,15.2,0.52183,0.00017,24.80354]
[1780321463691,38.53,71591.09,15.2,0.52183,0.00017,24.80354]
[1780321463822,38.53,71591.09,15.2,0.52183,0.00017,24.80354]
[1780321463881,38.53,71591.09,15.2,0.52183,0.00017,24.80354]
[1780321463986,38.53,71591.09,15.2,0.52183,0.00017,24.80354]
[1780321464028,38.53,71591.09,15.2,0.52183,0.00017,24.80354]
[1780321464125,38.53,71588.02,15.2,0.52132,0.00017,24.80419]
[1780321464582,38.53,71588.02,15.2,0.52132,0.00017,24.80419]
[1780321465262,38.53,71588.02,15.2,0.52132,0.00017,24.80419]
[1780321465138,38.53,71559.93,15.2,0.51665,0.00017,24.80829]
[1780321465902,38.53,71559.93,15.2,0.51665,0.00017,24.80829]
[1780321466177,38.53,71551.97,15.2,0.51533,0.00017,24.80883]
[1780321467438,38.53,71551.83,15.2,0.51531,0.00017,24.80884]
[1780321468077,38.53,71551.83,15.2,0.51531,0.00017,24.80884]
[1780321468863,38.54,71548.28,15.2,0.51472,0.00017,24.80899]
[1780321468902,38.54,71548.28,15.2,0.51472,0.00017,24.80899]
[1780321468915,38.54,71548.28,15.2,0.51472,0.00017,24.80899]
[1780321469001,38.54,71548.28,15.2,0.51472,0.00017,24.80899]
[1780321469275,38.54,71548.28,15.2,0.51472,0.00017,24.80899]
[1780321469348,38.54,71549.2,15.2,0.51487,0.00017,24.80896]
[1780321469581,38.54,71534.12,15.2,0.51236,0.00017,24.80906]
[1780321470435,38.54,71540.55,15.2,0.51343,0.00017,24.80913]
[1780321472173,38.54,71540.55,15.2,0.51343,0.00017,24.80913]
[1780321472205,38.54,71540.55,15.2,0.51343,0.00017,24.80913]
[1780321472263,38.54,71540.55,15.2,0.51343,0.00017,24.80913]
[1780321472555,38.54,71542.85,15.2,0.51381,0.00017,24.806]
[1780321472571,38.54,71549.99,15.2,0.515,0.00017,24.80581]
[1780321474126,38.54,71549.99,15.2,0.515,0.00017,24.80581]
[1780321478721,38.54,71553.4,15.2,0.51557,0.00017,24.80564]
[1780321479934,38.54,71550.01,15.2,0.515,0.00017,24.80581]
[1780321480216,38.54,71550.01,15.2,0.515,0.00017,24.80581]
[1780321480261,38.54,71550.01,15.2,0.515,0.00017,24.80581]
[1780321480293,38.54,71550.01,15.2,0.515,0.00017,24.80581]
[1780321480329,38.54,71550.01,15.2,0.515,0.00017,24.80581]
[1780321480408,38.55,71551.59,15.2,0.51527,0.00017,24.80573]
[1780321480446,38.55,71551.59,15.2,0.51527,0.00017,24.80573]
[1780321481114,38.55,71538.28,15.2,0.51305,0.00017,24.80601]
[1780321486470,38.55,71539.29,15.2,0.51322,0.00017,24.80601]
[1780321486900,38.55,71533.91,15.2,0.51233,0.00017,24.80593]
[1780321487555,38.55,71524.77,15.2,0.51081,0.00017,24.8055]
[1780321489391,38.55,71524.77,15.2,0.51081,0.00017,24.8055]
[1780321489437,38.56,71520.86,15.2,0.51016,0.00017,24.80521]
[1780321490142,38.56,71520.86,15.2,0.51016,0.00017,24.80521]
[1780321490186,38.56,71520.86,15.2,0.51016,0.00017,24.80521]
[1780321490219,38.56,71520.86,15.2,0.51016,0.00017,24.80521]
[1780321490271,38.56,71515.54,15.2,0.50927,0.00017,24.8047]
[1780321490713,38.56,71515.54,15.2,0.50927,0.00017,24.8047]
[1780321490748,38.56,71508.01,15.2,0.50802,0.00017,24.80378]
[1780321493937,38.56,71511.32,15.2,0.50857,0.00017,24.80422]
[1780321493998,38.56,71511.32,15.2,0.50857,0.00017,24.80422]
[1780321494785,38.56,71509.65,15.2,0.50829,0.00017,24.804]
[1780321495659,38.56,71510.19,15.2,0.50838,0.00017,24.80407]
[1780321495732,38.56,71510.19,15.2,0.50838,0.00017,24.80407]
[1780321496121,38.56,71510.19,15.2,0.50838,0.00017,24.80407]
[1780321496222,38.56,71498.5,15.2,0.50644,0.00017,24.80226]
[1780321496848,38.56,71498.5,15.2,0.50644,0.00017,24.80226]
[1780321497157,38.56,71498.5,15.2,0.50644,0.00017,24.80226]
[1780321497179,38.56,71492.98,15.2,0.50552,0.00017,24.8012]
[1780321497626,38.56,71484.11,15.2,0.50404,0.00017,24.79923]
[1780321498618,38.56,71484.11,15.2,0.50404,0.00017,24.79923]
[1780321498749,38.56,71484.11,15.2,0.50404,0.00017,24.79923]
[1780321498823,38.56,71484.11,15.2,0.50404,0.00017,24.79923]
[1780321498852,38.56,71484.11,15.2,0.50404,0.00017,24.79923]
[1780321498965,38.56,71484.11,15.2,0.50404,0.00017,24.79923]
[1780321498997,38.56,71484.11,15.2,0.50404,0.00017,24.79923]
[1780321499028,38.56,71484.11,15.2,0.50404,0.00017,24.79923]
[1780321499040,38.56,71484.11,15.2,0.50404,0.00017,24.79923]
[1780321499110,38.56,71484.11,15.2,0.50404,0.00017,24.79923]
[1780321499578,38.57,71482.2,15.2,0.50373,0.00017,24.79876]
[1780321499643,38.57,71482.2,15.2,0.50373,0.00017,24.79876]
[1780321499951,38.57,71482.2,15.2,0.50373,0.00017,24.79876]
[1780321500027,38.57,71494.96,15.2,0.50585,0.00017,24.8016]
[1780321500591,38.57,71494.96,15.2,0.50585,0.00017,24.8016]
[1780321500725,38.57,71494.96,15.2,0.50585,0.00017,24.8016]
[1780321500758,38.57,71494.96,15.2,0.50585,0.00017,24.8016]
[1780321500776,38.57,71494.96,15.2,0.50585,0.00017,24.8016]
[1780321500949,38.57,71494.96,15.2,0.50585,0.00017,24.8016]
[1780321501158,38.57,71494.96,15.2,0.50585,0.00017,24.8016]
[1780321501299,38.57,71504.44,15.2,0.50743,0.00017,24.80325]
[1780321501468,38.57,71504.44,15.2,0.50743,0.00017,24.80325]
[1780321501580,38.57,71504.44,15.2,0.50743,0.00017,24.80325]
[1780321501790,38.57,71504.44,15.2,0.50743,0.00017,24.80325]
[1780321501802,38.57,71514.64,15.2,0.50912,0.00017,24.8046]
[1780321502548,38.57,71514.64,15.2,0.50912,0.00017,24.8046]
[1780321502610,38.57,71514.64,15.2,0.50912,0.00017,24.8046]
[1780321502769,38.57,71514.64,15.2,0.50912,0.00017,24.8046]
[1780321502898,38.57,71514.64,15.2,0.50912,0.00017,24.8046]
[1780321503180,38.57,71514.64,15.2,0.50912,0.00017,24.8046]
[1780321503329,38.57,71520.25,15.2,0.51006,0.00017,24.80515]
[1780321503433,38.57,71520.25,15.2,0.51006,0.00017,24.80515]
[1780321503512,38.57,71520.25,15.2,0.51006,0.00017,24.80515]
[1780321503522,38.57,71520.25,15.2,0.51006,0.00017,24.80515]
[1780321504341,38.57,71520.25,15.2,0.51006,0.00017,24.80515]
[1780321503671,38.57,71535.8,15.2,0.51264,0.00017,24.80597]
[1780321504503,38.57,71535.8,15.2,0.51264,0.00017,24.80597]
[1780321504679,38.57,71533.85,15.2,0.51232,0.00017,24.80593]
[1780321506785,38.57,71533.27,15.2,0.51222,0.00017,24.80591]
[1780321507451,38.57,71535.15,15.2,0.51253,0.00017,24.80596]
[1780321507856,38.57,71535.15,15.2,0.51253,0.00017,24.80596]
[1780321508108,38.57,71535.15,15.2,0.51253,0.00017,24.80596]
[1780321509716,38.57,71536.14,15.2,0.5127,0.00017,24.80598]
[1780321510719,38.57,71543.58,15.2,0.51393,0.00017,24.80599]
[1780321511849,38.57,71543.58,15.2,0.51393,0.00017,24.80599]
[1780321511930,38.57,71543.58,15.2,0.51393,0.00017,24.80599]
[1780321512080,38.57,71543.58,15.2,0.51393,0.00017,24.80599]
[1780321513776,38.58,71548.17,15.2,0.5147,0.00017,24.80588]
[1780321513893,38.58,71548.17,15.2,0.5147,0.00017,24.80588]
[1780321513944,38.58,71548.17,15.2,0.5147,0.00017,24.80588]
[1780321514261,38.58,71548.17,15.2,0.5147,0.00017,24.80588]
[1780321514747,38.58,71539.19,15.2,0.51321,0.00017,24.80601]
[1780321517610,38.58,71537.95,15.2,0.513,0.00017,24.806]
[1780321520354,38.58,71539.86,15.2,0.51332,0.00017,24.80601]
[1780321520354,38.58,71539.86,15.2,0.51332,0.00017,24.80601]
[1780321520364,38.58,71539.86,15.2,0.51332,0.00017,24.80601]
[1780321520834,38.58,71541.58,15.2,0.5136,0.00017,24.80601]
[1780321521046,38.58,71541.58,15.2,0.5136,0.00017,24.80601]
[1780321521125,38.58,71541.58,15.2,0.5136,0.00017,24.80601]
[1780321521305,38.58,71541.58,15.2,0.5136,0.00017,24.80601]
[1780321521364,38.58,71546.61,15.2,0.51444,0.00017,24.80593]
[1780321521490,38.58,71546.61,15.2,0.51444,0.00017,24.80593]
[1780321521504,38.58,71546.61,15.2,0.51444,0.00017,24.80593]
[1780321521533,38.58,71546.61,15.2,0.51444,0.00017,24.80593]
[1780321521723,38.58,71546.61,15.2,0.51444,0.00017,24.80593]
[1780321522003,38.58,71546.61,15.2,0.51444,0.00017,24.80593]
[1780321522264,38.58,71546.61,15.2,0.51444,0.00017,24.80593]
[1780321522308,38.58,71566.36,15.2,0.51772,0.00017,24.80455]
[1780321522797,38.58,71566.36,15.2,0.51772,0.00017,24.80455]
[1780321523995,38.58,71569.28,15.2,0.5182,0.00017,24.8042]
[1780321524158,38.58,71569.28,15.2,0.5182,0.00017,24.8042]
[1780321524304,38.58,71569.28,15.2,0.5182,0.00017,24.8042]
[1780321524347,38.58,71570.28,15.2,0.51837,0.00017,24.80408]
[1780321525183,38.58,71570.28,15.2,0.51837,0.00017,24.80408]
[1780321525234,38.58,71580.31,15.2,0.52003,0.00017,24.80256]
[1780321526305,38.58,71580.31,15.2,0.52003,0.00017,24.80256]
[1780321526934,38.59,71582.5,15.2,0.52039,0.00017,24.80218]
[1780321526958,38.59,71574.57,15.2,0.51908,0.00017,24.80348]
[1780321527935,38.59,71574.57,15.2,0.51908,0.00017,24.80348]
[1780321527939,38.59,71574.57,15.2,0.51908,0.00017,24.80348]
[1780321528036,38.59,71576.89,15.2,0.51946,0.00017,24.80313]
[1780321528979,38.59,71576.89,15.2,0.51946,0.00017,24.80313]
[1780321529320,38.59,71565.34,15.2,0.51755,0.00017,24.80466]
[1780321530192,38.59,71565.34,15.2,0.51755,0.00017,24.80466]
[1780321530830,38.59,71567.05,15.2,0.51783,0.00017,24.80447]
[1780321531324,38.59,71567.05,15.2,0.51783,0.00017,24.80447]
[1780321531422,38.59,71572.02,15.2,0.51866,0.00017,24.80073]
[1780321531778,38.59,71572.02,15.2,0.51866,0.00017,24.80073]
[1780321532215,38.59,71584.1,15.2,0.52066,0.00017,24.79876]
[1780321532878,38.59,71590.22,15.2,0.52167,0.00017,24.79753]
[1780321534971,38.59,71594.22,15.2,0.52234,0.00017,24.79664]
[1780321535025,38.6,71597.34,15.2,0.52285,0.00017,24.7959]
[1780321536912,38.6,71602.8,15.2,0.52376,0.00017,24.7945]
[1780321539547,38.6,71604.35,15.2,0.52401,0.00017,24.79408]
[1780321539798,38.6,71604.35,15.2,0.52401,0.00017,24.79408]
[1780321540090,38.6,71604.35,15.2,0.52401,0.00017,24.79408]
[1780321540230,38.6,71604.35,15.2,0.52401,0.00017,24.79408]
[1780321540301,38.6,71610.11,15.2,0.52497,0.00017,24.79242]
[1780321540513,38.6,71610.11,15.2,0.52497,0.00017,24.79242]
[1780321540539,38.6,71610.11,15.2,0.52497,0.00017,24.79242]
[1780321540827,38.6,71610.11,15.2,0.52497,0.00017,24.79242]
[1780321540955,38.6,71620.7,15.2,0.52672,0.00017,24.78901]
[1780321542517,38.61,71624.46,15.2,0.52734,0.00017,24.78768]
[1780321542599,38.61,71624.46,15.2,0.52734,0.00017,24.78768]
[1780321542767,38.61,71624.46,15.2,0.52734,0.00017,24.78768]
[1780321542783,38.61,71624.46,15.2,0.52734,0.00017,24.78768]
[1780321542932,38.61,71624.46,15.2,0.52734,0.00017,24.78768]
[1780321542964,38.61,71613.68,15.2,0.52556,0.00017,24.79133]
[1780321543483,38.61,71613.68,15.2,0.52556,0.00017,24.79133]
[1780321543971,38.61,71606.59,15.2,0.52438,0.00017,24.79346]
[1780321548032,38.61,71604.16,15.2,0.52398,0.00017,24.79414]
[1780321548049,38.61,71604.16,15.2,0.52398,0.00017,24.79414]
[1780321548057,38.61,71604.16,15.2,0.52398,0.00017,24.79414]
[1780321549220,38.61,71601.56,15.2,0.52355,0.00017,24.79484]
[1780321551643,38.62,71602.2,15.2,0.52365,0.00017,24.79467]
[1780321554135,38.62,71603.19,15.2,0.52382,0.00017,24.79441]
[1780321556750,38.62,71603.79,15.2,0.52392,0.00017,24.79425]
[1780321559172,38.62,71600.33,15.2,0.52334,0.00017,24.79517]
[1780321560508,38.63,71599.67,15.2,0.52323,0.00017,24.79534]
[1780321560516,38.63,71599.67,15.2,0.52323,0.00017,24.79534]
[1780321560649,38.63,71599.67,15.2,0.52323,0.00017,24.79534]
[1780321561371,38.63,71590.27,15.2,0.52168,0.00017,24.79754]
[1780321563122,38.63,71584.66,15.2,0.52075,0.00017,24.79868]
[1780321567390,38.63,71586.02,15.2,0.52097,0.00017,24.79842]
[1780321568386,38.63,71586.45,15.2,0.52104,0.00017,24.79833]
[1780321568467,38.63,71596.55,15.2,0.52271,0.00017,24.79612]
[1780321570171,38.64,71602.35,15.2,0.52367,0.00017,24.79465]
[1780321571722,38.64,71601.83,15.2,0.52359,0.00017,24.79479]
[1780321573017,38.64,71597.14,15.2,0.52281,0.00017,24.79598]
[1780321578227,38.65,71601.2,15.2,0.52348,0.00017,24.79496]
[1780321579686,38.65,71604.37,15.2,0.52401,0.00017,24.79412]
[1780321579744,38.65,71604.37,15.2,0.52401,0.00017,24.79412]
[1780321580241,38.65,71606.45,15.2,0.52435,0.00017,24.79354]
[1780321580502,38.65,71606.45,15.2,0.52435,0.00017,24.79354]
[1780321581572,38.65,71606.71,15.2,0.52439,0.00017,24.79347]
[1780321581586,38.65,71606.71,15.2,0.52439,0.00017,24.79347]
[1780321581919,38.65,71606.71,15.2,0.52439,0.00017,24.79347]
[1780321582046,38.65,71606.71,15.2,0.52439,0.00017,24.79347]
[1780321582082,38.65,71606.71,15.2,0.52439,0.00017,24.79347]
[1780321582148,38.65,71606.71,15.2,0.52439,0.00017,24.79347]
[1780321582323,38.65,71606.71,15.2,0.52439,0.00017,24.79347]
[1780321582327,38.65,71620.72,15.2,0.52671,0.00017,24.78907]
[1780321583262,38.65,71623.66,15.2,0.5272,0.00017,24.78804]
[1780321583527,38.65,71623.66,15.2,0.5272,0.00017,24.78804]
[1780321585349,38.65,71622.9,15.2,0.52707,0.00017,24.78831]
[1780321585919,38.65,71624.06,15.2,0.52726,0.00017,24.7879]
[1780321589206,38.65,71625.23,15.2,0.52745,0.00017,24.78748]
[1780321590480,38.65,71625.53,15.2,0.5275,0.00017,24.78737]
[1780321591403,38.66,71624.61,15.2,0.52735,0.00017,24.78771]
[1780321591483,38.66,71614.41,15.2,0.52567,0.00017,24.78804]
[1780321592325,38.66,71620.01,15.2,0.52659,0.00017,24.7862]
[1780321594191,38.66,71621.05,15.2,0.52676,0.00017,24.78584]
[1780321595955,38.66,71623.03,15.2,0.52709,0.00017,24.78515]
[1780321596849,38.66,71622.51,15.2,0.527,0.00017,24.78533]
[1780321597181,38.66,71622.51,15.2,0.527,0.00017,24.78533]
[1780321597360,38.66,71615.01,15.2,0.52576,0.00017,24.78785]
[1780321597741,38.66,71615.01,15.2,0.52576,0.00017,24.78785]
[1780321597775,38.66,71615.01,15.2,0.52576,0.00017,24.78785]
[1780321598057,38.66,71615.01,15.2,0.52576,0.00017,24.78785]
[1780321598204,38.66,71615.01,15.2,0.52576,0.00017,24.78785]
[1780321598367,38.66,71601.92,15.2,0.5236,0.00017,24.79166]
[1780321598541,38.66,71601.92,15.2,0.5236,0.00017,24.79166]
[1780321599374,38.66,71596.57,15.2,0.52271,0.00017,24.79301]
[1780321601177,38.66,71599.2,15.2,0.52315,0.00017,24.79237]
[1780321602538,38.66,71595.64,15.2,0.52256,0.00017,24.79324]
[1780321603288,38.66,71595.64,15.2,0.52256,0.00017,24.79324]
[1780321604225,38.67,71597.79,15.2,0.52291,0.00017,24.79272]
[1780321604408,38.67,71590.49,15.2,0.5217,0.00017,24.7944]
[1780321609444,38.67,71586.32,15.2,0.52101,0.00017,24.79526]
[1780321610199,38.67,71586.32,15.2,0.52101,0.00017,24.79526]
[1780321610244,38.67,71586.32,15.2,0.52101,0.00017,24.79526]
[1780321610451,38.68,71584.51,15.2,0.52071,0.00017,24.79561]
[1780321610969,38.68,71584.51,15.2,0.52071,0.00017,24.79561]
[1780321611434,38.68,71584.51,15.2,0.52071,0.00017,24.79561]
[1780321612465,38.68,71573.79,15.2,0.51894,0.00017,24.79739]
[1780321613037,38.68,71573.79,15.2,0.51894,0.00017,24.79739]
[1780321613050,38.68,71573.79,15.2,0.51894,0.00017,24.79739]
[1780321613181,38.68,71573.79,15.2,0.51894,0.00017,24.79739]
[1780321614120,38.68,71576.87,15.2,0.51945,0.00017,24.79693]
[1780321614196,38.68,71576.87,15.2,0.51945,0.00017,24.79693]
[1780321614479,38.68,71582.43,15.2,0.52037,0.00017,24.796]
[1780321615781,38.67,71583.13,15.2,0.52048,0.00017,24.79587]
[1780321618986,38.67,71589.45,15.2,0.52153,0.00017,24.79463]
[1780321620227,38.68,71594.07,15.2,0.52229,0.00017,24.79361]
[1780321620518,38.68,71594.07,15.2,0.52229,0.00017,24.79361]
[1780321620524,38.68,71608.2,15.2,0.52463,0.00017,24.78995]
[1780321620580,38.68,71608.2,15.2,0.52463,0.00017,24.78995]
[1780321620610,38.68,71608.2,15.2,0.52463,0.00017,24.78995]
[1780321620853,38.68,71608.2,15.2,0.52463,0.00017,24.78995]
[1780321621497,38.68,71608.2,15.2,0.52463,0.00017,24.78995]
[1780321621523,38.68,71608.2,15.2,0.52463,0.00017,24.78995]
[1780321621581,38.68,71608.2,15.2,0.52463,0.00017,24.78995]
[1780321621791,38.68,71608.2,15.2,0.52463,0.00017,24.78995]
[1780321623304,38.68,71612.07,15.2,0.52527,0.00017,24.78879]
[1780321623416,38.68,71612.07,15.2,0.52527,0.00017,24.78879]
[1780321623698,38.68,71615.06,15.2,0.52577,0.00017,24.78786]
[1780321624169,38.68,71615.06,15.2,0.52577,0.00017,24.78786]
[1780321624184,38.68,71628.93,15.2,0.52806,0.00017,24.78303]
[1780321624787,38.68,71628.93,15.2,0.52806,0.00017,24.78303]
[1780321625901,38.68,71632.91,15.2,0.52871,0.00017,24.78149]
[1780321626226,38.68,71638.28,15.2,0.5296,0.00017,24.77931]
[1780321626833,38.68,71638.28,15.2,0.5296,0.00017,24.77931]
[1780321627407,38.68,71638.28,15.2,0.5296,0.00017,24.77931]
[1780321627565,38.68,71638.96,15.2,0.52971,0.00017,24.77902]
[1780321628129,38.68,71638.96,15.2,0.52971,0.00017,24.77902]
[1780321628146,38.68,71648.38,15.2,0.53127,0.00017,24.77487]
[1780321628720,38.68,71648.38,15.2,0.53127,0.00017,24.77487]
[1780321628851,38.68,71648.38,15.2,0.53127,0.00017,24.77487]
[1780321628926,38.68,71648.38,15.2,0.53127,0.00017,24.77487]
[1780321629008,38.68,71648.38,15.2,0.53127,0.00017,24.77487]
[1780321629083,38.68,71648.38,15.2,0.53127,0.00017,24.77487]
[1780321629177,38.68,71648.38,15.2,0.53127,0.00017,24.77487]
[1780321629211,38.68,71648.38,15.2,0.53127,0.00017,24.77487]
[1780321629361,38.69,71639.74,15.2,0.52984,0.00017,24.7787]
[1780321630473,38.69,71639.74,15.2,0.52984,0.00017,24.7787]
[1780321631008,38.69,71643.13,15.2,0.5304,0.00017,24.77724]
[1780321631418,38.69,71643.13,15.2,0.5304,0.00017,24.77724]
[1780321631898,38.69,71642.02,15.2,0.53022,0.00017,24.77773]
[1780321631976,38.69,71642.02,15.2,0.53022,0.00017,24.77773]
[1780321632029,38.69,71642.02,15.2,0.53022,0.00017,24.77773]
[1780321632042,38.69,71642.02,15.2,0.53022,0.00017,24.77773]
[1780321632339,38.69,71646.17,15.2,0.5309,0.00017,24.77589]
[1780321632950,38.69,71646.17,15.2,0.5309,0.00017,24.77589]
[1780321633515,38.69,71654.41,15.2,0.53226,0.00016,24.77203]
[1780321635395,38.69,71651.06,15.2,0.53171,0.00017,24.77364]
[1780321635496,38.69,71651.6,15.2,0.5318,0.00016,24.77338]
[1780321636212,38.69,71651.6,15.2,0.5318,0.00016,24.77338]
[1780321636377,38.69,71651.6,15.2,0.5318,0.00016,24.77338]
[1780321636846,38.69,71651.39,15.2,0.53176,0.00016,24.77348]
[1780321636853,38.69,71651.39,15.2,0.53176,0.00016,24.77348]
[1780321636876,38.69,71629.67,15.2,0.52818,0.00017,24.78276]
[1780321637903,38.69,71629.67,15.2,0.52818,0.00017,24.78276]
[1780321637993,38.69,71623.66,15.2,0.52718,0.00017,24.78497]
[1780321639817,38.69,71623.26,15.2,0.52712,0.00017,24.78512]
[1780321641498,38.69,71623.33,15.2,0.52713,0.00017,24.78509]
[1780321641502,38.69,71623.33,15.2,0.52713,0.00017,24.78509]
[1780321641563,38.69,71623.33,15.2,0.52713,0.00017,24.78509]
[1780321641697,38.69,71623.24,15.2,0.52711,0.00017,24.78513]
[1780321641708,38.69,71623.24,15.2,0.52711,0.00017,24.78513]
[1780321641815,38.69,71623.24,15.2,0.52711,0.00017,24.78513]
[1780321641968,38.69,71623.24,15.2,0.52711,0.00017,24.78513]
[1780321642050,38.69,71610.12,15.2,0.52494,0.00017,24.7894]
[1780321642684,38.69,71600.03,15.2,0.52328,0.00017,24.79219]
[1780321645112,38.7,71601.2,15.2,0.52347,0.00017,24.79189]
[1780321645138,38.7,71601.2,15.2,0.52347,0.00017,24.79189]
[1780321645150,38.7,71601.2,15.2,0.52347,0.00017,24.79189]
[1780321645403,38.7,71601.2,15.2,0.52347,0.00017,24.79189]
[1780321645428,38.7,71601.2,15.2,0.52347,0.00017,24.79189]
[1780321645512,38.7,71601.2,15.2,0.52347,0.00017,24.79189]
[1780321645508,38.7,71598.86,15.2,0.52308,0.00017,24.79249]
[1780321645691,38.7,71598.86,15.2,0.52308,0.00017,24.79249]
[1780321646436,38.7,71598.86,15.2,0.52308,0.00017,24.79249]
[1780321646500,38.7,71590.32,15.2,0.52167,0.00017,24.79446]
[1780321647413,38.7,71590.32,15.2,0.52167,0.00017,24.79446]
[1780321647514,38.7,71589.04,15.2,0.52146,0.00017,24.79473]
[1780321648528,38.7,71589.04,15.2,0.52146,0.00017,24.79473]
[1780321648545,38.7,71590.1,15.2,0.52163,0.00017,24.79451]
[1780321648699,38.7,71590.1,15.2,0.52163,0.00017,24.79451]
[1780321649565,38.7,71590.1,15.2,0.52163,0.00017,24.79451]
[1780321648726,38.7,71584.87,15.2,0.52077,0.00017,24.79556]
[1780321649756,38.7,71584.87,15.2,0.52077,0.00017,24.79556]
[1780321650740,38.7,71574.32,15.2,0.51902,0.00017,24.79732]
[1780321653923,38.69,71572.98,15.2,0.5188,0.00017,24.79439]
[1780321656208,38.69,71574.14,15.2,0.51899,0.00017,24.79422]
[1780321658091,38.69,71576.42,15.2,0.51937,0.00017,24.79388]
[1780321658947,38.69,71578.45,15.2,0.51971,0.00017,24.79356]
[1780321658995,38.69,71578.45,15.2,0.51971,0.00017,24.79356]
[1780321660083,38.69,71576.82,15.2,0.51944,0.00017,24.79382]
[1780321660233,38.69,71576.82,15.2,0.51944,0.00017,24.79382]
[1780321660777,38.69,71580.14,15.2,0.51999,0.00017,24.79328]
[1780321660812,38.69,71589.48,15.2,0.52153,0.00017,24.79151]
[1780321661813,38.69,71589.48,15.2,0.52153,0.00017,24.79151]
[1780321662826,38.69,71596.88,15.2,0.52276,0.00017,24.78984]
[1780321667861,38.69,71589.56,15.2,0.52155,0.00017,24.7915]
[1780321669265,38.69,71589.56,15.2,0.52155,0.00017,24.7915]
[1780321670237,38.7,71588.17,15.2,0.52131,0.00017,24.79179]
[1780321670337,38.7,71588.18,15.2,0.52132,0.00017,24.79178]
[1780321670661,38.7,71588.18,15.2,0.52132,0.00017,24.79178]
[1780321670814,38.7,71588.18,15.2,0.52132,0.00017,24.79178]
[1780321670925,38.7,71581.75,15.2,0.52025,0.00017,24.79301]
[1780321671779,38.7,71581.75,15.2,0.52025,0.00017,24.79301]
[1780321671807,38.7,71581.75,15.2,0.52025,0.00017,24.79301]
[1780321672099,38.7,71581.75,15.2,0.52025,0.00017,24.79301]
[1780321672201,38.7,71581.75,15.2,0.52025,0.00017,24.79301]
[1780321672266,38.7,71575.62,15.2,0.51924,0.00017,24.79401]
[1780321672926,38.7,71575.62,15.2,0.51924,0.00017,24.79401]
[1780321673225,38.7,71575.62,15.2,0.51924,0.00017,24.79401]
[1780321674056,38.7,71577.64,15.2,0.51957,0.00017,24.7937]
[1780321674157,38.7,71586.06,15.2,0.52097,0.00017,24.7922]
[1780321675506,38.7,71586.06,15.2,0.52097,0.00017,24.7922]
[1780321675569,38.69,71586.73,15.2,0.52108,0.00017,24.79207]
[1780321676229,38.69,71586.73,15.2,0.52108,0.00017,24.79207]
[1780321676347,38.69,71586.73,15.2,0.52108,0.00017,24.79207]
[1780321676379,38.7,71587.68,15.2,0.52123,0.00017,24.79188]
[1780321677048,38.7,71587.68,15.2,0.52123,0.00017,24.79188]
[1780321677391,38.7,71587.68,15.2,0.52123,0.00017,24.79188]
[1780321677445,38.7,71588.74,15.2,0.52141,0.00017,24.79167]
[1780321677986,38.7,71588.74,15.2,0.52141,0.00017,24.79167]
[1780321678059,38.7,71588.74,15.2,0.52141,0.00017,24.79167]
[1780321678071,38.7,71596.55,15.2,0.5227,0.00017,24.78992]
[1780321682214,38.7,71597.13,15.2,0.5228,0.00017,24.78979]
[1780321682248,38.7,71597.1,15.2,0.52279,0.00017,24.7898]
[1780321684549,38.7,71594.23,15.2,0.52232,0.00017,24.79047]
[1780321684619,38.7,71595.49,15.2,0.52252,0.00017,24.79018]
[1780321686764,38.7,71600.55,15.2,0.52336,0.00017,24.78894]
[1780321686812,38.7,71600.55,15.2,0.52336,0.00017,24.78894]
[1780321688068,38.7,71597.22,15.2,0.52281,0.00017,24.78977]
[1780321688162,38.7,71597.22,15.2,0.52281,0.00017,24.78977]
[1780321688585,38.7,71597.22,15.2,0.52281,0.00017,24.78977]
[1780321688712,38.71,71593.93,15.2,0.52227,0.00017,24.79055]
[1780321688794,38.71,71593.93,15.2,0.52227,0.00017,24.79055]
[1780321688853,38.71,71593.93,15.2,0.52227,0.00017,24.79055]
[1780321689082,38.71,71593.93,15.2,0.52227,0.00017,24.79055]
[1780321689086,38.71,71612.28,15.2,0.5253,0.00017,24.78564]
[1780321690019,38.71,71622.14,15.2,0.52693,0.00017,24.78241]
[1780321691290,38.71,71622.14,15.2,0.52693,0.00017,24.78241]
[1780321691329,38.71,71619.2,15.2,0.52644,0.00017,24.78342]
[1780321691883,38.71,71619.2,15.2,0.52644,0.00017,24.78342]
[1780321691983,38.71,71619.2,15.2,0.52644,0.00017,24.78342]
[1780321692242,38.71,71627.55,15.2,0.52782,0.00017,24.78046]
[1780321692891,38.71,71627.55,15.2,0.52782,0.00017,24.78046]
[1780321693782,38.71,71628.09,15.2,0.52791,0.00017,24.78026]
[1780321695836,38.71,71624.66,15.2,0.52734,0.00017,24.78152]
[1780321697209,38.71,71622.59,15.2,0.527,0.00017,24.78226]
[1780321697311,38.71,71612.42,15.2,0.52532,0.00017,24.7856]
[1780321697860,38.71,71612.42,15.2,0.52532,0.00017,24.7856]
[1780321701545,38.71,71608.36,15.2,0.52465,0.00017,24.78681]
[1780321702207,38.72,71606.77,15.2,0.52439,0.00017,24.78727]
[1780321702308,38.72,71605.59,15.2,0.52419,0.00017,24.7876]
[1780321702818,38.72,71605.59,15.2,0.52419,0.00017,24.7876]
[1780321704283,38.72,71605.83,15.2,0.52423,0.00017,24.78754]
[1780321704853,38.72,71603.65,15.2,0.52387,0.00017,24.78814]
[1780321708255,38.72,71609.24,15.2,0.52479,0.00017,24.78656]
[1780321711175,38.72,71603.95,15.2,0.52392,0.00017,24.78493]
[1780321712450,38.72,71603.95,15.2,0.52392,0.00017,24.78493]
[1780321712527,38.72,71603.95,15.2,0.52392,0.00017,24.78493]
[1780321713920,38.72,71599.01,15.2,0.5231,0.00017,24.78621]
[1780321714547,38.72,71599.01,15.2,0.5231,0.00017,24.78621]
[1780321714593,38.72,71597.37,15.2,0.52283,0.00017,24.78662]
[1780321714723,38.72,71597.37,15.2,0.52283,0.00017,24.78662]
[1780321715472,38.72,71597.37,15.2,0.52283,0.00017,24.78662]
[1780321715596,38.72,71597.37,15.2,0.52283,0.00017,24.78662]
[1780321715634,38.71,71584.13,15.2,0.52064,0.00017,24.78946]
[1780321716026,38.71,71584.13,15.2,0.52064,0.00017,24.78946]
[1780321716117,38.71,71584.13,15.2,0.52064,0.00017,24.78946]
[1780321716145,38.71,71584.13,15.2,0.52064,0.00017,24.78946]
[1780321716402,38.71,71584.13,15.2,0.52064,0.00017,24.78946]
[1780321716503,38.72,71565.97,15.2,0.51764,0.00017,24.79214]
[1780321716744,38.72,71565.97,15.2,0.51764,0.00017,24.79214]
[1780321717217,38.72,71564.44,15.2,0.51739,0.00017,24.7923]
[1780321719041,38.72,71564.2,15.2,0.51735,0.00017,24.79233]
[1780321719824,38.72,71563.61,15.2,0.51725,0.00017,24.79239]
[1780321720555,38.72,71563.61,15.2,0.51725,0.00017,24.79239]
[1780321721842,38.72,71564.46,15.2,0.51739,0.00017,24.7923]
[1780321722967,38.72,71563.08,15.2,0.51716,0.00017,24.79244]
[1780321726290,38.72,71574.46,15.2,0.51904,0.00017,24.79107]
[1780321731326,38.72,71574.45,15.2,0.51904,0.00017,24.79107]
[1780321733369,38.71,71573.9,15.2,0.51895,0.00017,24.79114]
[1780321735354,38.71,71580.7,15.2,0.52008,0.00017,24.79007]
[1780321739086,38.71,71577.3,15.2,0.51952,0.00017,24.79063]
[1780321739382,38.71,71567.35,15.2,0.51787,0.00017,24.79199]
[1780321739961,38.71,71567.35,15.2,0.51787,0.00017,24.79199]
[1780321742637,38.71,71564.52,15.2,0.5174,0.00017,24.79229]
[1780321743081,38.71,71565.24,15.2,0.51752,0.00017,24.79222]
[1780321743213,38.71,71565.24,15.2,0.51752,0.00017,24.79222]
[1780321743746,38.71,71564.09,15.2,0.51733,0.00017,24.79234]
[1780321743877,38.71,71564.09,15.2,0.51733,0.00017,24.79234]
[1780321744080,38.71,71564.09,15.2,0.51733,0.00017,24.79234]
[1780321744260,38.71,71564.09,15.2,0.51733,0.00017,24.79234]
[1780321744602,38.71,71564.09,15.2,0.51733,0.00017,24.79234]
[1780321744620,38.71,71564.09,15.2,0.51733,0.00017,24.79234]
[1780321744599,38.71,71545.66,15.2,0.51428,0.00017,24.79347]
[1780321744768,38.71,71545.66,15.2,0.51428,0.00017,24.79347]
[1780321744816,38.71,71545.66,15.2,0.51428,0.00017,24.79347]
[1780321745044,38.71,71545.66,15.2,0.51428,0.00017,24.79347]
[1780321745424,38.71,71538.33,15.2,0.51306,0.00017,24.79352]
[1780321745700,38.71,71538.33,15.2,0.51306,0.00017,24.79352]
[1780321747218,38.71,71538.48,15.2,0.51309,0.00017,24.79352]
[1780321747438,38.71,71534.35,15.2,0.5124,0.00017,24.79345]
[1780321750885,38.71,71532.6,15.2,0.51211,0.00017,24.7934]
[1780321751466,38.71,71524.05,15.2,0.5107,0.00017,24.79295]
[1780321751715,38.71,71524.05,15.2,0.5107,0.00017,24.79295]
[1780321752327,38.71,71524.05,15.2,0.5107,0.00017,24.79295]
[1780321752370,38.71,71524.05,15.2,0.5107,0.00017,24.79295]
[1780321752473,38.71,71515.98,15.2,0.50936,0.00017,24.79225]
[1780321753024,38.71,71515.98,15.2,0.50936,0.00017,24.79225]
[1780321754016,38.71,71515.79,15.2,0.50933,0.00017,24.79223]
[1780321754144,38.71,71515.79,15.2,0.50933,0.00017,24.79223]
[1780321754256,38.71,71515.79,15.2,0.50933,0.00017,24.79223]
[1780321754392,38.71,71515.79,15.2,0.50933,0.00017,24.79223]
[1780321754474,38.71,71515.79,15.2,0.50933,0.00017,24.79223]
[1780321755278,38.71,71511.18,15.2,0.50856,0.00017,24.79169]
[1780321757033,38.71,71509.73,15.2,0.50832,0.00017,24.79151]
[1780321757126,38.71,71509.73,15.2,0.50832,0.00017,24.79151]
[1780321757270,38.71,71509.73,15.2,0.50832,0.00017,24.79151]
[1780321757306,38.71,71509.73,15.2,0.50832,0.00017,24.79151]
[1780321757812,38.7,71505.3,15.2,0.50759,0.00017,24.79088]
[1780321757832,38.7,71505.3,15.2,0.50759,0.00017,24.79088]
[1780321758206,38.7,71505.3,15.2,0.50759,0.00017,24.79088]
[1780321758581,38.7,71505.3,15.2,0.50759,0.00017,24.79088]
[1780321758681,38.7,71512.34,15.2,0.50876,0.00017,24.79184]
[1780321760098,38.7,71512.41,15.2,0.50877,0.00017,24.79184]
[1780321760264,38.7,71512.41,15.2,0.50877,0.00017,24.79184]
[1780321760778,38.7,71508.78,15.2,0.50817,0.00017,24.79138]
[1780321761536,38.7,71523.19,15.2,0.51055,0.00017,24.79289]
[1780321761981,38.7,71523.19,15.2,0.51055,0.00017,24.79289]
[1780321762543,38.7,71530.48,15.2,0.51176,0.00017,24.79332]
[1780321762733,38.7,71530.48,15.2,0.51176,0.00017,24.79332]
[1780321763209,38.7,71530.48,15.2,0.51176,0.00017,24.79332]
[1780321763307,38.7,71530.48,15.2,0.51176,0.00017,24.79332]
[1780321763446,38.7,71530.48,15.2,0.51176,0.00017,24.79332]
[1780321763510,38.7,71530.48,15.2,0.51176,0.00017,24.79332]
[1780321763553,38.7,71520.37,15.2,0.51009,0.00017,24.79267]
[1780321764012,38.7,71520.37,15.2,0.51009,0.00017,24.79267]
[1780321764072,38.7,71520.37,15.2,0.51009,0.00017,24.79267]
[1780321764340,38.7,71520.37,15.2,0.51009,0.00017,24.79267]
[1780321764650,38.7,71520.37,15.2,0.51009,0.00017,24.79267]
[1780321764687,38.7,71522.1,15.2,0.51037,0.00017,24.79281]
[1780321765165,38.7,71522.1,15.2,0.51037,0.00017,24.79281]
[1780321765472,38.7,71522.1,15.2,0.51037,0.00017,24.79281]
[1780321765648,38.7,71522.1,15.2,0.51037,0.00017,24.79281]
[1780321765671,38.7,71538.4,15.2,0.51308,0.00017,24.79352]
[1780321765802,38.7,71538.4,15.2,0.51308,0.00017,24.79352]
[1780321765898,38.7,71538.4,15.2,0.51308,0.00017,24.79352]
[1780321766572,38.7,71547.69,15.2,0.51461,0.00017,24.79342]
[1780321768432,38.7,71549.03,15.2,0.51484,0.00017,24.79337]
[1780321769349,38.7,71547.87,15.2,0.51464,0.00017,24.79341]
[1780321770600,38.7,71538.65,15.2,0.51312,0.00017,24.79352]
[1780321770978,38.7,71538.65,15.2,0.51312,0.00017,24.79352]
[1780321771158,38.7,71538.65,15.2,0.51312,0.00017,24.79352]
[1780321771278,38.7,71538.65,15.2,0.51312,0.00017,24.79352]
[1780321771622,38.7,71538.65,15.2,0.51312,0.00017,24.79352]
[1780321771607,38.71,71533.0,15.2,0.51218,0.00017,24.79029]
[1780321772208,38.71,71533.0,15.2,0.51218,0.00017,24.79029]
[1780321772614,38.71,71526.14,15.2,0.51104,0.00017,24.78997]
[1780321774259,38.71,71526.73,15.2,0.51114,0.00017,24.79]
[1780321774629,38.71,71520.51,15.2,0.51011,0.00017,24.78956]
[1780321775636,38.71,71513.53,15.2,0.50895,0.00017,24.78886]
[1780321775937,38.71,71513.53,15.2,0.50895,0.00017,24.78886]
[1780321776098,38.71,71513.53,15.2,0.50895,0.00017,24.78886]
[1780321776146,38.71,71513.53,15.2,0.50895,0.00017,24.78886]
[1780321776762,38.71,71510.64,15.2,0.50847,0.00017,24.7885]
[1780321776782,38.71,71510.64,15.2,0.50847,0.00017,24.7885]
[1780321777013,38.71,71510.64,15.2,0.50847,0.00017,24.7885]
[1780321777778,38.7,71506.4,15.2,0.50777,0.00017,24.78792]
[1780321777833,38.7,71506.4,15.2,0.50777,0.00017,24.78792]
[1780321777847,38.7,71506.4,15.2,0.50777,0.00017,24.78792]
[1780321777957,38.7,71506.4,15.2,0.50777,0.00017,24.78792]
[1780321778390,38.7,71506.4,15.2,0.50777,0.00017,24.78792]
[1780321778689,38.7,71506.4,15.2,0.50777,0.00017,24.78792]
[1780321778702,38.7,71499.65,15.2,0.50665,0.00017,24.78684]
[1780321778804,38.7,71499.65,15.2,0.50665,0.00017,24.78684]
[1780321779007,38.7,71499.65,15.2,0.50665,0.00017,24.78684]
[1780321779028,38.7,71499.65,15.2,0.50665,0.00017,24.78684]
[1780321780340,38.7,71501.92,15.2,0.50703,0.00017,24.78723]
[1780321782005,38.7,71502.59,15.2,0.50714,0.00017,24.78734]
[1780321782059,38.7,71502.59,15.2,0.50714,0.00017,24.78734]
[1780321782086,38.7,71502.59,15.2,0.50714,0.00017,24.78734]
[1780321786090,38.7,71509.28,15.2,0.50825,0.00017,24.78833]
[1780321787195,38.7,71510.97,15.2,0.50853,0.00017,24.78855]
[1780321787208,38.7,71510.97,15.2,0.50853,0.00017,24.78855]
[1780321787388,38.7,71510.97,15.2,0.50853,0.00017,24.78855]
[1780321787433,38.7,71510.97,15.2,0.50853,0.00017,24.78855]
[1780321787720,38.7,71522.25,15.2,0.5104,0.00017,24.7897]
[1780321787852,38.7,71522.25,15.2,0.5104,0.00017,24.7897]
[1780321788062,38.7,71522.25,15.2,0.5104,0.00017,24.7897]
[1780321790558,38.7,71527.16,15.2,0.51121,0.00017,24.79003]
[1780321791442,38.7,71526.87,15.2,0.51116,0.00017,24.79001]
[1780321791874,38.7,71524.71,15.2,0.51081,0.00017,24.78988]
[1780321791881,38.7,71524.71,15.2,0.51081,0.00017,24.78988]
[1780321792173,38.7,71524.71,15.2,0.51081,0.00017,24.78988]
[1780321792465,38.7,71524.71,15.2,0.51081,0.00017,24.78988]
[1780321792903,38.7,71523.38,15.2,0.51059,0.00017,24.78978]
[1780321792934,38.7,71523.38,15.2,0.51059,0.00017,24.78978]
[1780321792992,38.7,71523.38,15.2,0.51059,0.00017,24.78978]
[1780321793186,38.7,71523.38,15.2,0.51059,0.00017,24.78978]
[1780321793360,38.7,71523.38,15.2,0.51059,0.00017,24.78978]
[1780321793462,38.71,71530.77,15.2,0.51181,0.00017,24.79021]
[1780321794312,38.71,71530.77,15.2,0.51181,0.00017,24.79021]
[1780321794391,38.71,71530.77,15.2,0.51181,0.00017,24.79021]
[1780321794413,38.71,71538.7,15.2,0.51312,0.00017,24.7904]
[1780321795109,38.71,71538.7,15.2,0.51312,0.00017,24.7904]
[1780321795169,38.71,71538.7,15.2,0.51312,0.00017,24.7904]
[1780321795177,38.71,71537.8,15.2,0.51298,0.00017,24.79039]
[1780321796208,38.71,71537.8,15.2,0.51298,0.00017,24.79039]
[1780321796582,38.71,71537.8,15.2,0.51298,0.00017,24.79039]
[1780321797006,38.71,71535.99,15.2,0.51268,0.00017,24.79037]
[1780321799042,38.71,71535.48,15.2,0.51259,0.00017,24.79036]
[1780321801023,38.71,71534.22,15.2,0.51238,0.00017,24.79032]
[1780321801156,38.71,71534.22,15.2,0.51238,0.00017,24.79032]
[1780321801266,38.71,71534.22,15.2,0.51238,0.00017,24.79032]
[1780321801543,38.71,71534.22,15.2,0.51238,0.00017,24.79032]
[1780321801635,38.71,71534.22,15.2,0.51238,0.00017,24.79032]
[1780321801626,38.71,71539.82,15.2,0.51331,0.00017,24.79041]
[1780321802420,38.71,71539.82,15.2,0.51331,0.00017,24.79041]
[1780321802596,38.71,71553.15,15.2,0.51552,0.00017,24.79006]
[1780321804711,38.71,71547.39,15.2,0.51456,0.00017,24.79031]
[1780321805544,38.71,71547.39,15.2,0.51456,0.00017,24.79031]
[1780321805748,38.71,71547.39,15.2,0.51456,0.00017,24.79031]
[1780321806520,38.71,71550.19,15.2,0.51503,0.00017,24.79021]
[1780321806700,38.71,71550.19,15.2,0.51503,0.00017,24.79021]
[1780321806618,38.71,71558.26,15.2,0.51636,0.00017,24.78973]
[1780321806841,38.71,71558.26,15.2,0.51636,0.00017,24.78973]
[1780321806979,38.71,71558.26,15.2,0.51636,0.00017,24.78973]
[1780321807008,38.71,71558.26,15.2,0.51636,0.00017,24.78973]
[1780321807388,38.71,71558.26,15.2,0.51636,0.00017,24.78973]
[1780321807414,38.71,71558.26,15.2,0.51636,0.00017,24.78973]
[1780321807419,38.71,71567.7,15.2,0.51793,0.00017,24.78882]
[1780321807830,38.71,71567.7,15.2,0.51793,0.00017,24.78882]
[1780321808906,38.71,71571.15,15.2,0.5185,0.00017,24.7884]
[1780321809162,38.71,71571.15,15.2,0.5185,0.00017,24.7884]
[1780321809403,38.71,71571.15,15.2,0.5185,0.00017,24.7884]
[1780321809421,38.71,71571.15,15.2,0.5185,0.00017,24.7884]
[1780321810667,38.71,71580.75,15.2,0.52009,0.00017,24.78694]
[1780321810946,38.71,71580.75,15.2,0.52009,0.00017,24.78694]
[1780321810972,38.71,71587.89,15.2,0.52127,0.00017,24.7856]
[1780321812987,38.71,71589.3,15.2,0.5215,0.00017,24.78531]
[1780321813937,38.71,71587.22,15.2,0.52116,0.00017,24.78574]
[1780321814213,38.71,71583.13,15.2,0.52048,0.00017,24.78652]
[1780321815001,38.71,71577.91,15.2,0.51962,0.00017,24.78741]
[1780321816057,38.71,71577.91,15.2,0.51962,0.00017,24.78741]
[1780321816238,38.71,71577.91,15.2,0.51962,0.00017,24.78741]
[1780321817360,38.71,71581.71,15.2,0.52025,0.00017,24.78677]
[1780321817650,38.71,71581.71,15.2,0.52025,0.00017,24.78677]
[1780321817745,38.71,71582.12,15.2,0.52031,0.00017,24.7867]
[1780321818746,38.71,71587.12,15.2,0.52114,0.00017,24.78576]
[1780321819801,38.71,71585.58,15.2,0.52089,0.00017,24.78606]
[1780321820188,38.71,71585.58,15.2,0.52089,0.00017,24.78606]
[1780321820267,38.71,71584.81,15.2,0.52076,0.00017,24.7862]
[1780321820923,38.71,71584.81,15.2,0.52076,0.00017,24.7862]
[1780321823207,38.71,71586.56,15.2,0.52105,0.00017,24.78587]
[1780321823276,38.71,71586.56,15.2,0.52105,0.00017,24.78587]
[1780321823343,38.71,71587.86,15.2,0.52126,0.00017,24.7856]
[1780321824613,38.71,71587.86,15.2,0.52126,0.00017,24.7856]
[1780321824709,38.71,71596.09,15.2,0.52263,0.00017,24.78379]
[1780321829376,38.71,71594.51,15.2,0.52236,0.00017,24.78416]
[1780321829435,38.71,71594.51,15.2,0.52236,0.00017,24.78416]
[1780321829518,38.71,71594.51,15.2,0.52236,0.00017,24.78416]
[1780321830560,38.71,71596.68,15.2,0.52272,0.00017,24.78365]
[1780321833442,38.71,71596.46,15.2,0.52269,0.00017,24.78058]
[1780321835418,38.71,71599.22,15.2,0.52314,0.00017,24.7799]
[1780321835443,38.71,71599.22,15.2,0.52314,0.00017,24.7799]
[1780321835656,38.71,71599.22,15.2,0.52314,0.00017,24.7799]
[1780321835658,38.71,71599.22,15.2,0.52314,0.00017,24.7799]
[1780321835688,38.71,71604.3,15.2,0.52398,0.00017,24.77857]
[1780321836133,38.71,71604.3,15.2,0.52398,0.00017,24.77857]
[1780321836351,38.71,71618.2,15.2,0.52628,0.00017,24.77437]
[1780321837498,38.71,71618.2,15.2,0.52628,0.00017,24.77437]
[1780321837770,38.71,71618.2,15.2,0.52628,0.00017,24.77437]
[1780321837782,38.71,71617.28,15.2,0.52613,0.00017,24.77467]
[1780321838316,38.71,71617.28,15.2,0.52613,0.00017,24.77467]
[1780321838417,38.71,71610.08,15.2,0.52494,0.00017,24.77693]
[1780321839118,38.71,71610.08,15.2,0.52494,0.00017,24.77693]
[1780321841873,38.71,71607.88,15.2,0.52457,0.00017,24.77757]
[1780321842207,38.71,71607.88,15.2,0.52457,0.00017,24.77757]
[1780321842211,38.71,71607.88,15.2,0.52457,0.00017,24.77757]
[1780321842263,38.71,71602.3,15.2,0.52365,0.00017,24.77911]
[1780321844765,38.71,71600.09,15.2,0.52329,0.00017,24.77969]
[1780321844772,38.71,71600.09,15.2,0.52329,0.00017,24.77969]
[1780321844969,38.71,71597.94,15.2,0.52293,0.00017,24.78023]
[1780321845005,38.71,71597.94,15.2,0.52293,0.00017,24.78023]
[1780321845215,38.71,71604.14,15.2,0.52396,0.00017,24.77862]
[1780321849703,38.71,71599.57,15.2,0.5232,0.00017,24.77982]
[1780321849708,38.71,71599.57,15.2,0.5232,0.00017,24.77982]
[1780321853900,38.71,71595.85,15.2,0.52259,0.00017,24.78073]
[1780321853906,38.71,71595.85,15.2,0.52259,0.00017,24.78073]
[1780321854724,38.71,71595.85,15.2,0.52259,0.00017,24.78073]
[1780321854757,38.71,71595.85,15.2,0.52259,0.00017,24.78073]
[1780321854784,38.71,71595.85,15.2,0.52259,0.00017,24.78073]
[1780321854753,38.71,71603.08,15.2,0.52378,0.00017,24.77891]
[1780321854842,38.71,71603.08,15.2,0.52378,0.00017,24.77891]
[1780321855005,38.71,71603.08,15.2,0.52378,0.00017,24.77891]
[1780321855071,38.71,71603.08,15.2,0.52378,0.00017,24.77891]
[1780321855284,38.71,71603.08,15.2,0.52378,0.00017,24.77891]
[1780321855604,38.71,71603.08,15.2,0.52378,0.00017,24.77891]
[1780321855814,38.71,71589.77,15.2,0.52158,0.00017,24.78209]
[1780321855872,38.71,71589.77,15.2,0.52158,0.00017,24.78209]
[1780321859307,38.71,71588.91,15.2,0.52144,0.00017,24.78227]
[1780321860769,38.71,71590.88,15.2,0.52176,0.00017,24.78185]
[1780321861527,38.71,71591.03,15.2,0.52179,0.00017,24.78182]
[1780321861556,38.71,71596.71,15.2,0.52273,0.00017,24.78052]
[1780321863681,38.71,71602.89,15.2,0.52375,0.00017,24.77895]
[1780321866414,38.71,71607.35,15.2,0.52449,0.00017,24.77772]
[1780321867378,38.71,71612.61,15.2,0.52536,0.00017,24.77616]
[1780321868488,38.71,71612.61,15.2,0.52536,0.00017,24.77616]
[1780321869099,38.71,71613.74,15.2,0.52554,0.00017,24.77581]
[1780321869629,38.71,71613.74,15.2,0.52554,0.00017,24.77581]
[1780321869715,38.71,71613.74,15.2,0.52554,0.00017,24.77581]
[1780321869751,38.71,71616.01,15.2,0.52592,0.00017,24.77508]
[1780321869943,38.71,71616.01,15.2,0.52592,0.00017,24.77508]
[1780321870653,38.71,71616.01,15.2,0.52592,0.00017,24.77508]
[1780321870791,38.71,71616.01,15.2,0.52592,0.00017,24.77508]
[1780321870738,38.71,71627.99,15.2,0.5279,0.00017,24.77091]
[1780321870900,38.71,71627.99,15.2,0.5279,0.00017,24.77091]
[1780321871489,38.71,71627.99,15.2,0.5279,0.00017,24.77091]
[1780321872732,38.71,71630.09,15.2,0.52825,0.00017,24.77012]
[1780321872936,38.71,71632.81,15.2,0.52869,0.00017,24.76906]
[1780321874095,38.71,71633.26,15.2,0.52877,0.00017,24.76889]
[1780321877176,38.71,71629.58,15.2,0.52816,0.00017,24.77032]
[1780321877427,38.71,71629.58,15.2,0.52816,0.00017,24.77032]
[1780321877714,38.71,71629.58,15.2,0.52816,0.00017,24.77032]
[1780321877763,38.71,71621.03,15.2,0.52675,0.00017,24.77341]
[1780321877834,38.71,71621.03,15.2,0.52675,0.00017,24.77341]
[1780321878232,38.71,71621.03,15.2,0.52675,0.00017,24.77341]
[1780321878455,38.71,71607.13,15.2,0.52445,0.00017,24.77779]
[1780321880751,38.71,71606.44,15.2,0.52434,0.00017,24.77798]
[1780321881007,38.71,71606.44,15.2,0.52434,0.00017,24.77798]
[1780321881476,38.71,71598.42,15.2,0.52301,0.00017,24.7801]
[1780321884608,38.71,71593.05,15.2,0.52212,0.00017,24.78137]
[1780321888828,38.71,71594.34,15.2,0.52234,0.00017,24.78108]
[1780321889534,38.71,71605.45,15.2,0.52417,0.00017,24.77826]
[1780321893403,38.71,71605.44,15.2,0.52417,0.00017,24.77513]
[1780321897049,38.71,71600.4,15.2,0.52334,0.00017,24.77648]
[1780321898265,38.71,71604.66,15.2,0.52404,0.00017,24.77535]
[1780321899057,38.71,71606.35,15.2,0.52432,0.00017,24.77488]
[1780321899604,38.71,71607.94,15.2,0.52459,0.00017,24.77443]
[1780321900611,38.71,71613.49,15.2,0.5255,0.00017,24.77276]
[1780321902161,38.71,71612.25,15.2,0.5253,0.00017,24.77315]
[1780321902624,38.71,71607.73,15.2,0.52455,0.00017,24.77449]
[1780321904725,38.71,71609.23,15.2,0.5248,0.00017,24.77405]
[1780321904750,38.71,71614.36,15.2,0.52565,0.00017,24.77249]
[1780321904975,38.71,71614.36,15.2,0.52565,0.00017,24.77249]
[1780321905657,38.71,71621.74,15.2,0.52687,0.00017,24.77005]
[1780321906191,38.71,71621.74,15.2,0.52687,0.00017,24.77005]
[1780321906752,38.71,71621.74,15.2,0.52687,0.00017,24.77005]
[1780321906877,38.71,71621.74,15.2,0.52687,0.00017,24.77005]
[1780321906854,38.71,71625.93,15.2,0.52756,0.00017,24.76856]
[1780321907433,38.71,71625.93,15.2,0.52756,0.00017,24.76856]
[1780321907705,38.71,71625.93,15.2,0.52756,0.00017,24.76856]
[1780321907747,38.71,71609.19,15.2,0.52479,0.00017,24.77407]
[1780321908814,38.71,71609.19,15.2,0.52479,0.00017,24.77407]
[1780321908972,38.71,71609.19,15.2,0.52479,0.00017,24.77407]
[1780321909181,38.71,71561.74,15.2,0.51694,0.00017,24.78319]
[1780321909308,38.71,71561.74,15.2,0.51694,0.00017,24.78319]
[1780321909345,38.71,71561.74,15.2,0.51694,0.00017,24.78319]
[1780321909431,38.71,71561.74,15.2,0.51694,0.00017,24.78319]
[1780321909642,38.71,71561.74,15.2,0.51694,0.00017,24.78319]
[1780321909735,38.71,71561.74,15.2,0.51694,0.00017,24.78319]
[1780321909835,38.71,71521.99,15.2,0.51036,0.00017,24.78343]
[1780321910640,38.71,71521.99,15.2,0.51036,0.00017,24.78343]
[1780321910881,38.71,71521.99,15.2,0.51036,0.00017,24.78343]
[1780321910985,38.71,71521.99,15.2,0.51036,0.00017,24.78343]
[1780321910999,38.71,71521.99,15.2,0.51036,0.00017,24.78343]
[1780321911035,38.71,71521.99,15.2,0.51036,0.00017,24.78343]
[1780321911173,38.71,71521.99,15.2,0.51036,0.00017,24.78343]
[1780321911366,38.71,71521.99,15.2,0.51036,0.00017,24.78343]
[1780321911663,38.71,71521.99,15.2,0.51036,0.00017,24.78343]
[1780321911808,38.71,71521.99,15.2,0.51036,0.00017,24.78343]
[1780321911849,38.73,71514.49,15.2,0.50911,0.00017,24.78272]
[1780321912316,38.73,71514.49,15.2,0.50911,0.00017,24.78272]
[1780321912548,38.73,71514.49,15.2,0.50911,0.00017,24.78272]
[1780321912633,38.73,71514.49,15.2,0.50911,0.00017,24.78272]
[1780321912831,38.73,71514.49,15.2,0.50911,0.00017,24.78272]
[1780321913520,38.73,71514.03,15.2,0.50904,0.00017,24.78266]
[1780321913837,38.73,71514.03,15.2,0.50904,0.00017,24.78266]
[1780321913867,38.73,71514.03,15.2,0.50904,0.00017,24.78266]
[1780321914059,38.73,71517.74,15.2,0.50965,0.00017,24.78306]
[1780321915904,38.73,71518.2,15.2,0.50973,0.00017,24.7831]
[1780321915875,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321915985,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321916123,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321916147,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321916179,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321916406,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321916592,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321916607,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321916717,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321916851,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321916902,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321916965,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321916994,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321917049,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321917428,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321917628,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321917656,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321917690,38.73,71525.96,15.2,0.51101,0.00017,24.78371]
[1780321917727,38.73,71552.28,15.2,0.51537,0.00017,24.78387]
[1780321918207,38.73,71552.28,15.2,0.51537,0.00017,24.78387]
[1780321918409,38.73,71566.21,15.2,0.51768,0.00017,24.78275]
[1780321919315,38.73,71566.21,15.2,0.51768,0.00017,24.78275]
[1780321919634,38.73,71571.88,15.2,0.51862,0.00017,24.78206]
[1780321920128,38.73,71571.88,15.2,0.51862,0.00017,24.78206]
[1780321920148,38.73,71571.88,15.2,0.51862,0.00017,24.78206]
[1780321920226,38.73,71571.88,15.2,0.51862,0.00017,24.78206]
[1780321920836,38.73,71571.88,15.2,0.51862,0.00017,24.78206]
[1780321921564,38.73,71573.15,15.2,0.51883,0.00017,24.78188]
[1780321921579,38.73,71573.15,15.2,0.51883,0.00017,24.78188]
[1780321921649,38.73,71561.33,15.2,0.51687,0.00017,24.78324]
[1780321921979,38.73,71553.47,15.2,0.51557,0.00017,24.7838]
[1780321923207,38.73,71553.47,15.2,0.51557,0.00017,24.7838]
[1780321923264,38.73,71553.47,15.2,0.51557,0.00017,24.7838]
[1780321923858,38.73,71549.93,15.2,0.51498,0.00017,24.78397]
[1780321924115,38.73,71549.93,15.2,0.51498,0.00017,24.78397]
[1780321924242,38.73,71549.93,15.2,0.51498,0.00017,24.78397]
[1780321924359,38.73,71549.93,15.2,0.51498,0.00017,24.78397]
[1780321924775,38.73,71547.46,15.2,0.51458,0.00017,24.78406]
[1780321925612,38.73,71547.46,15.2,0.51458,0.00017,24.78406]
[1780321925623,38.73,71547.46,15.2,0.51458,0.00017,24.78406]
[1780321925639,38.73,71547.46,15.2,0.51458,0.00017,24.78406]
[1780321925815,38.73,71531.01,15.2,0.51185,0.00017,24.78397]
[1780321926210,38.73,71531.01,15.2,0.51185,0.00017,24.78397]
[1780321926225,38.73,71531.01,15.2,0.51185,0.00017,24.78397]
[1780321926335,38.73,71531.01,15.2,0.51185,0.00017,24.78397]
[1780321926801,38.73,71517.47,15.2,0.50961,0.00017,24.78303]
[1780321927091,38.73,71517.47,15.2,0.50961,0.00017,24.78303]
[1780321927410,38.73,71517.47,15.2,0.50961,0.00017,24.78303]
[1780321927852,38.73,71517.47,15.2,0.50961,0.00017,24.78303]
[1780321927895,38.73,71502.39,15.2,0.50711,0.00017,24.78106]
[1780321928772,38.73,71497.07,15.2,0.50623,0.00017,24.78013]
[1780321929589,38.73,71497.07,15.2,0.50623,0.00017,24.78013]
[1780321929622,38.73,71497.07,15.2,0.50623,0.00017,24.78013]
[1780321929700,38.73,71497.07,15.2,0.50623,0.00017,24.78013]
[1780321929974,38.72,71498.63,15.2,0.50648,0.00017,24.78041]
[1780321930792,38.72,71498.63,15.2,0.50648,0.00017,24.78041]
[1780321931562,38.72,71499.1,15.2,0.50656,0.00017,24.7805]
[1780321931650,38.72,71499.1,15.2,0.50656,0.00017,24.7805]
[1780321931812,38.72,71500.37,15.2,0.50677,0.00017,24.78072]
[1780321934243,38.72,71504.21,15.2,0.50741,0.00017,24.78135]
[1780321934690,38.72,71504.21,15.2,0.50741,0.00017,24.78135]
[1780321934791,38.72,71504.71,15.2,0.50749,0.00017,24.78143]
[1780321935159,38.72,71504.71,15.2,0.50749,0.00017,24.78143]
[1780321935238,38.72,71504.71,15.2,0.50749,0.00017,24.78143]
[1780321935253,38.72,71503.95,15.2,0.50737,0.00017,24.78131]
[1780321936008,38.72,71503.95,15.2,0.50737,0.00017,24.78131]
[1780321936460,38.72,71503.95,15.2,0.50737,0.00017,24.78131]
[1780321936575,38.72,71503.95,15.2,0.50737,0.00017,24.78131]
[1780321936676,38.72,71509.19,15.2,0.50823,0.00017,24.78207]
[1780321937507,38.72,71509.19,15.2,0.50823,0.00017,24.78207]
[1780321937911,38.72,71509.19,15.2,0.50823,0.00017,24.78207]
[1780321938400,38.72,71506.35,15.2,0.50776,0.00017,24.78167]
[1780321938483,38.72,71506.35,15.2,0.50776,0.00017,24.78167]
[1780321938499,38.72,71506.35,15.2,0.50776,0.00017,24.78167]
[1780321938500,38.72,71506.35,15.2,0.50776,0.00017,24.78167]
[1780321938694,38.72,71506.35,15.2,0.50776,0.00017,24.78167]
[1780321938738,38.72,71506.35,15.2,0.50776,0.00017,24.78167]
[1780321938746,38.72,71506.35,15.2,0.50776,0.00017,24.78167]
[1780321938775,38.72,71490.14,15.2,0.50507,0.00017,24.77874]
[1780321939365,38.72,71490.14,15.2,0.50507,0.00017,24.77874]
[1780321939548,38.72,71490.14,15.2,0.50507,0.00017,24.77874]
[1780321939631,38.72,71489.63,15.2,0.50499,0.00017,24.77863]
[1780321940208,38.72,71489.63,15.2,0.50499,0.00017,24.77863]
[1780321940612,38.72,71489.63,15.2,0.50499,0.00017,24.77863]
[1780321940632,38.72,71489.63,15.2,0.50499,0.00017,24.77863]
[1780321940709,38.72,71482.01,15.2,0.50373,0.00017,24.77685]
[1780321941281,38.72,71482.01,15.2,0.50373,0.00017,24.77685]
[1780321941878,38.72,71482.01,15.2,0.50373,0.00017,24.77685]
[1780321942294,38.72,71475.85,15.2,0.5027,0.00017,24.77522]
[1780321942981,38.72,71475.85,15.2,0.5027,0.00017,24.77522]
[1780321942991,38.72,71475.85,15.2,0.5027,0.00017,24.77522]
[1780321943464,38.72,71475.85,15.2,0.5027,0.00017,24.77522]
[1780321943480,38.72,71481.15,15.2,0.50358,0.00017,24.77663]
[1780321944033,38.72,71481.15,15.2,0.50358,0.00017,24.77663]
[1780321944576,38.72,71481.15,15.2,0.50358,0.00017,24.77663]
[1780321944597,38.72,71481.15,15.2,0.50358,0.00017,24.77663]
[1780321944804,38.72,71481.15,15.2,0.50358,0.00017,24.77663]
[1780321944820,38.72,71481.15,15.2,0.50358,0.00017,24.77663]
[1780321944821,38.72,71475.41,15.2,0.50263,0.00017,24.7751]
[1780321945392,38.72,71475.41,15.2,0.50263,0.00017,24.7751]
[1780321945533,38.72,71475.41,15.2,0.50263,0.00017,24.7751]
[1780321945727,38.72,71489.53,15.2,0.50497,0.00017,24.77861]
[1780321946419,38.72,71489.53,15.2,0.50497,0.00017,24.77861]
[1780321946598,38.72,71499.18,15.2,0.50657,0.00017,24.78051]
[1780321947124,38.72,71499.18,15.2,0.50657,0.00017,24.78051]
[1780321947167,38.72,71499.18,15.2,0.50657,0.00017,24.78051]
[1780321947903,38.72,71499.18,15.2,0.50657,0.00017,24.78051]
[1780321948316,38.72,71502.97,15.2,0.5072,0.00017,24.78115]
[1780321948712,38.72,71502.97,15.2,0.5072,0.00017,24.78115]
[1780321948796,38.72,71502.97,15.2,0.5072,0.00017,24.78115]
[1780321948828,38.72,71502.97,15.2,0.5072,0.00017,24.78115]
[1780321948962,38.72,71498.18,15.2,0.50641,0.00017,24.78034]
[1780321949007,38.72,71498.18,15.2,0.50641,0.00017,24.78034]
[1780321949632,38.72,71498.18,15.2,0.50641,0.00017,24.78034]
[1780321949687,38.71,71509.1,15.2,0.50822,0.00017,24.78206]
[1780321949990,38.71,71509.1,15.2,0.50822,0.00017,24.78206]
[1780321950438,38.71,71509.1,15.2,0.50822,0.00017,24.78206]
[1780321950545,38.71,71509.1,15.2,0.50822,0.00017,24.78206]
[1780321950755,38.71,71509.1,15.2,0.50822,0.00017,24.78206]
[1780321950833,38.71,71509.1,15.2,0.50822,0.00017,24.78206]
[1780321950856,38.71,71523.21,15.2,0.51056,0.00017,24.78353]
[1780321951059,38.71,71523.21,15.2,0.51056,0.00017,24.78353]
[1780321951777,38.71,71523.21,15.2,0.51056,0.00017,24.78353]
[1780321951792,38.71,71523.21,15.2,0.51056,0.00017,24.78353]
[1780321951794,38.71,71522.08,15.2,0.51037,0.00017,24.78032]
[1780321952238,38.71,71514.94,15.2,0.50919,0.00017,24.77965]
[1780321954143,38.71,71512.07,15.2,0.50871,0.00017,24.77932]
[1780321954474,38.71,71512.07,15.2,0.50871,0.00017,24.77932]
[1780321954576,38.71,71518.36,15.2,0.50975,0.00017,24.78]
[1780321956737,38.71,71517.53,15.2,0.50962,0.00017,24.77992]
[1780321956757,38.71,71517.53,15.2,0.50962,0.00017,24.77992]
[1780321956794,38.71,71517.53,15.2,0.50962,0.00017,24.77992]
[1780321957989,38.72,71512.82,15.2,0.50883,0.00017,24.77941]
[1780321958292,38.72,71509.61,15.2,0.5083,0.00017,24.779]
[1780321959419,38.72,71509.61,15.2,0.5083,0.00017,24.779]
[1780321959872,38.72,71509.61,15.2,0.5083,0.00017,24.779]
[1780321960138,38.72,71509.46,15.2,0.50828,0.00017,24.77898]
[1780321960316,38.71,71515.99,15.2,0.50936,0.00017,24.77976]
[1780321961727,38.71,71515.99,15.2,0.50936,0.00017,24.77976]
[1780321961804,38.71,71515.99,15.2,0.50936,0.00017,24.77976]
[1780321961817,38.71,71515.99,15.2,0.50936,0.00017,24.77976]
[1780321961867,38.71,71515.99,15.2,0.50936,0.00017,24.77976]
[1780321961896,38.71,71517.62,15.2,0.50963,0.00017,24.77992]
[1780321962173,38.71,71517.62,15.2,0.50963,0.00017,24.77992]
[1780321962916,38.71,71517.62,15.2,0.50963,0.00017,24.77992]
[1780321962936,38.71,71517.62,15.2,0.50963,0.00017,24.77992]
[1780321962327,38.71,71504.14,15.2,0.5074,0.00017,24.77822]
[1780321963407,38.71,71504.14,15.2,0.5074,0.00017,24.77822]
[1780321964173,38.71,71505.17,15.2,0.50757,0.00017,24.77837]
[1780321964695,38.71,71505.17,15.2,0.50757,0.00017,24.77837]
[1780321966505,38.71,71505.03,15.2,0.50754,0.00017,24.77835]
[1780321968052,38.71,71500.49,15.2,0.50679,0.00017,24.77762]
[1780321971131,38.71,71506.22,15.2,0.50774,0.00017,24.77853]
[1780321971529,38.71,71499.96,15.2,0.5067,0.00017,24.77753]
[1780321972009,38.71,71499.96,15.2,0.5067,0.00017,24.77753]
[1780321972115,38.71,71499.96,15.2,0.5067,0.00017,24.77753]
[1780321972140,38.71,71499.96,15.2,0.5067,0.00017,24.77753]
[1780321972457,38.71,71499.96,15.2,0.5067,0.00017,24.77753]
[1780321972494,38.71,71490.98,15.2,0.50521,0.00017,24.7758]
[1780321978344,38.7,71491.12,15.2,0.50523,0.00017,24.77583]
[1780321978355,38.7,71491.12,15.2,0.50523,0.00017,24.77583]
[1780321978365,38.7,71491.12,15.2,0.50523,0.00017,24.77583]
[1780321978465,38.7,71491.12,15.2,0.50523,0.00017,24.77583]
[1780321978714,38.7,71491.12,15.2,0.50523,0.00017,24.77583]
[1780321978747,38.7,71491.12,15.2,0.50523,0.00017,24.77583]
[1780321978848,38.7,71496.48,15.2,0.50612,0.00017,24.7769]
[1780321981456,38.7,71496.79,15.2,0.50617,0.00017,24.77696]
[1780321981885,38.7,71496.79,15.2,0.50617,0.00017,24.77696]
[1780321982489,38.7,71492.54,15.2,0.50547,0.00017,24.77613]
[1780321982680,38.7,71492.54,15.2,0.50547,0.00017,24.77613]
[1780321982699,38.7,71492.54,15.2,0.50547,0.00017,24.77613]
[1780321982858,38.7,71492.54,15.2,0.50547,0.00017,24.77613]
[1780321982891,38.7,71492.54,15.2,0.50547,0.00017,24.77613]
[1780321983194,38.7,71488.38,15.2,0.50478,0.00017,24.77524]
[1780321983508,38.7,71498.85,15.2,0.50652,0.00017,24.77734]
[1780321985291,38.7,71496.31,15.2,0.50609,0.00017,24.77687]
[1780321986061,38.7,71498.31,15.2,0.50643,0.00017,24.77724]
[1780321986291,38.7,71498.31,15.2,0.50643,0.00017,24.77724]
[1780321986416,38.7,71498.31,15.2,0.50643,0.00017,24.77724]
[1780321986713,38.7,71498.31,15.2,0.50643,0.00017,24.77724]
[1780321986815,38.7,71508.73,15.2,0.50815,0.00017,24.77889]
[1780321987152,38.7,71508.73,15.2,0.50815,0.00017,24.77889]
[1780321987706,38.7,71508.73,15.2,0.50815,0.00017,24.77889]
[1780321987744,38.7,71508.73,15.2,0.50815,0.00017,24.77889]
[1780321987895,38.7,71508.73,15.2,0.50815,0.00017,24.77889]
[1780321987938,38.7,71508.73,15.2,0.50815,0.00017,24.77889]
[1780321988574,38.7,71509.56,15.2,0.50829,0.00017,24.779]
[1780321988646,38.7,71509.56,15.2,0.50829,0.00017,24.779]
[1780321988692,38.7,71509.56,15.2,0.50829,0.00017,24.779]
[1780321988775,38.7,71503.68,15.2,0.50732,0.00017,24.77815]
[1780321989550,38.7,71509.68,15.2,0.50831,0.00017,24.77902]
[1780321990791,38.7,71509.68,15.2,0.50831,0.00017,24.77902]
[1780321990962,38.7,71509.68,15.2,0.50831,0.00017,24.77902]
[1780321991397,38.7,71509.22,15.2,0.50824,0.00017,24.77895]
[1780321992032,38.7,71509.22,15.2,0.50824,0.00017,24.77895]
[1780321992958,38.7,71505.91,15.2,0.50769,0.00017,24.77849]
[1780321993038,38.7,71505.91,15.2,0.50769,0.00017,24.77849]
[1780321992571,38.69,71511.72,15.2,0.50865,0.00017,24.77928]
[1780321993575,38.69,71511.72,15.2,0.50865,0.00017,24.77928]
[1780321993585,38.69,71511.72,15.2,0.50865,0.00017,24.77928]
[1780321993896,38.69,71519.26,15.2,0.5099,0.00017,24.78008]
[1780321995074,38.69,71518.65,15.2,0.5098,0.00017,24.78003]
[1780321995180,38.69,71518.65,15.2,0.5098,0.00017,24.78003]
[1780321995597,38.69,71512.93,15.2,0.50885,0.00017,24.77942]
[1780321996204,38.69,71512.93,15.2,0.50885,0.00017,24.77942]
[1780321996602,38.69,71512.93,15.2,0.50885,0.00017,24.77942]
[1780321996863,38.69,71512.93,15.2,0.50885,0.00017,24.77942]
[1780321996947,38.69,71504.29,15.2,0.50742,0.00017,24.77824]
[1780321999617,38.69,71500.36,15.2,0.50676,0.00017,24.7776]
[1780322001555,38.69,71502.71,15.2,0.50715,0.00017,24.77799]
[1780322001684,38.69,71502.71,15.2,0.50715,0.00017,24.77799]
[1780322002646,38.69,71509.94,15.2,0.50835,0.00017,24.77905]
[1780322003599,38.69,71509.94,15.2,0.50835,0.00017,24.77905]
[1780322004113,38.69,71512.8,15.2,0.50883,0.00017,24.77941]
[1780322004235,38.69,71512.8,15.2,0.50883,0.00017,24.77941]
[1780322004948,38.69,71512.8,15.2,0.50883,0.00017,24.77941]
[1780322005130,38.68,71516.6,15.2,0.50946,0.00017,24.77983]
[1780322005204,38.68,71516.6,15.2,0.50946,0.00017,24.77983]
[1780322005276,38.68,71516.6,15.2,0.50946,0.00017,24.77983]
[1780322005904,38.68,71516.6,15.2,0.50946,0.00017,24.77983]
[1780322005955,38.68,71521.85,15.2,0.51033,0.00017,24.7803]
[1780322006126,38.68,71521.85,15.2,0.51033,0.00017,24.7803]
[1780322006690,38.68,71521.85,15.2,0.51033,0.00017,24.7803]
[1780322006883,38.69,71534.18,15.2,0.51238,0.00017,24.78096]
[1780322007168,38.69,71534.18,15.2,0.51238,0.00017,24.78096]
[1780322007225,38.69,71534.18,15.2,0.51238,0.00017,24.78096]
[1780322007235,38.69,71534.18,15.2,0.51238,0.00017,24.78096]
[1780322007247,38.69,71534.18,15.2,0.51238,0.00017,24.78096]
[1780322007686,38.69,71528.32,15.2,0.5114,0.00017,24.78073]
[1780322008077,38.69,71528.32,15.2,0.5114,0.00017,24.78073]
[1780322008247,38.69,71528.32,15.2,0.5114,0.00017,24.78073]
[1780322008540,38.69,71528.32,15.2,0.5114,0.00017,24.78073]
[1780322008723,38.69,71528.32,15.2,0.5114,0.00017,24.78073]
[1780322008798,38.69,71528.32,15.2,0.5114,0.00017,24.78073]
[1780322008862,38.69,71528.32,15.2,0.5114,0.00017,24.78073]
[1780322008889,38.69,71528.32,15.2,0.5114,0.00017,24.78073]
[1780322008977,38.69,71528.32,15.2,0.5114,0.00017,24.78073]
[1780322008962,38.69,71540.21,15.2,0.51338,0.00017,24.78104]
[1780322009247,38.69,71540.21,15.2,0.51338,0.00017,24.78104]
[1780322009279,38.69,71540.21,15.2,0.51338,0.00017,24.78104]
[1780322009381,38.69,71540.21,15.2,0.51338,0.00017,24.78104]
[1780322012050,38.69,71536.42,15.2,0.51275,0.00017,24.77788]
[1780322012087,38.69,71536.42,15.2,0.51275,0.00017,24.77788]
[1780322012727,38.69,71530.32,15.2,0.51173,0.00017,24.7777]
[1780322013373,38.69,71530.32,15.2,0.51173,0.00017,24.7777]
[1780322013703,38.69,71530.32,15.2,0.51173,0.00017,24.7777]
[1780322013734,38.69,71530.21,15.2,0.51172,0.00017,24.77769]
[1780322014746,38.69,71530.21,15.2,0.51172,0.00017,24.77769]
[1780322014839,38.69,71531.69,15.2,0.51196,0.00017,24.77775]
[1780322016099,38.69,71529.25,15.2,0.51156,0.00017,24.77765]
[1780322016591,38.69,71529.25,15.2,0.51156,0.00017,24.77765]
[1780322017762,38.69,71523.78,15.2,0.51065,0.00017,24.77732]
[1780322018329,38.69,71523.78,15.2,0.51065,0.00017,24.77732]
[1780322019010,38.69,71523.78,15.2,0.51065,0.00017,24.77732]
[1780322019022,38.7,71519.08,15.2,0.50987,0.00017,24.77694]
[1780322019281,38.7,71519.08,15.2,0.50987,0.00017,24.77694]
[1780322019776,38.7,71510.31,15.2,0.50842,0.00017,24.77598]
[1780322020053,38.7,71510.31,15.2,0.50842,0.00017,24.77598]
[1780322021850,38.69,71512.27,15.2,0.50874,0.00017,24.77622]
[1780322021919,38.69,71512.27,15.2,0.50874,0.00017,24.77622]
[1780322021970,38.69,71512.27,15.2,0.50874,0.00017,24.77622]
[1780322023376,38.69,71508.12,15.2,0.50805,0.00017,24.77568]
[1780322023804,38.69,71499.16,15.2,0.50656,0.00017,24.77427]
[1780322025152,38.69,71494.91,15.2,0.50586,0.00017,24.77348]
[1780322027936,38.69,71498.85,15.2,0.50651,0.00017,24.77422]
[1780322029169,38.69,71495.32,15.2,0.50593,0.00017,24.77356]
[1780322029473,38.69,71495.32,15.2,0.50593,0.00017,24.77356]
[1780322029786,38.69,71495.32,15.2,0.50593,0.00017,24.77356]
[1780322029977,38.69,71495.32,15.2,0.50593,0.00017,24.77356]
[1780322030019,38.69,71504.51,15.2,0.50745,0.00017,24.77516]
[1780322030088,38.69,71504.51,15.2,0.50745,0.00017,24.77516]
[1780322030853,38.69,71510.62,15.2,0.50847,0.00017,24.77602]
[1780322031149,38.69,71510.62,15.2,0.50847,0.00017,24.77602]
[1780322031215,38.69,71510.62,15.2,0.50847,0.00017,24.77602]
[1780322031799,38.69,71510.62,15.2,0.50847,0.00017,24.77602]
[1780322031873,38.69,71510.62,15.2,0.50847,0.00017,24.77602]
[1780322031900,38.69,71503.29,15.2,0.50725,0.00017,24.77497]
[1780322034536,38.68,71499.42,15.2,0.50661,0.00017,24.77432]
[1780322036215,38.68,71499.06,15.2,0.50655,0.00017,24.77426]
[1780322036414,38.68,71499.06,15.2,0.50655,0.00017,24.77426]
[1780322036768,38.68,71499.06,15.2,0.50655,0.00017,24.77426]
[1780322037840,38.68,71501.16,15.2,0.50689,0.00017,24.77462]
[1780322038943,38.68,71502.25,15.2,0.50708,0.00017,24.7748]
[1780322039873,38.68,71503.51,15.2,0.50728,0.00017,24.775]
[1780322040208,38.68,71503.88,15.2,0.50735,0.00017,24.77506]
[1780322040582,38.68,71503.88,15.2,0.50735,0.00017,24.77506]
[1780322041299,38.68,71506.32,15.2,0.50775,0.00017,24.77543]
[1780322041466,38.68,71506.32,15.2,0.50775,0.00017,24.77543]
[1780322041933,38.68,71506.32,15.2,0.50775,0.00017,24.77543]
[1780322042441,38.68,71508.89,15.2,0.50818,0.00017,24.77579]
[1780322042938,38.68,71502.93,15.2,0.50719,0.00017,24.77491]
[1780322043140,38.68,71502.93,15.2,0.50719,0.00017,24.77491]
[1780322043401,38.68,71502.93,15.2,0.50719,0.00017,24.77491]
[1780322043945,38.68,71510.99,15.2,0.50853,0.00017,24.77607]
[1780322046729,38.67,71514.31,15.2,0.50908,0.00017,24.77646]
[1780322046966,38.67,71508.48,15.2,0.50811,0.00017,24.77574]
[1780322049028,38.67,71504.32,15.2,0.50742,0.00017,24.77513]
[1780322049318,38.67,71500.98,15.2,0.50686,0.00017,24.77459]
[1780322049482,38.67,71500.98,15.2,0.50686,0.00017,24.77459]
[1780322050492,38.67,71499.15,15.2,0.50656,0.00017,24.77427]
[1780322050994,38.67,71493.86,15.2,0.50568,0.00017,24.77328]
[1780322051214,38.67,71493.86,15.2,0.50568,0.00017,24.77328]
[1780322051417,38.67,71493.86,15.2,0.50568,0.00017,24.77328]
[1780322052195,38.67,71489.38,15.2,0.50494,0.00017,24.77234]
[1780322055022,38.67,71479.56,15.2,0.5033,0.00017,24.76998]
[1780322057020,38.67,71480.37,15.2,0.50344,0.00017,24.77019]
[1780322057088,38.67,71480.37,15.2,0.50344,0.00017,24.77019]
[1780322057179,38.67,71480.37,15.2,0.50344,0.00017,24.77019]
[1780322058055,38.67,71497.36,15.2,0.50626,0.00017,24.77395]
[1780322058830,38.67,71497.36,15.2,0.50626,0.00017,24.77395]
[1780322059096,38.67,71497.36,15.2,0.50626,0.00017,24.77395]
[1780322059063,38.67,71505.91,15.2,0.50768,0.00017,24.77537]
[1780322060069,38.67,71499.16,15.2,0.50656,0.00017,24.77427]
[1780322060216,38.67,71499.16,15.2,0.50656,0.00017,24.77427]
[1780322060758,38.67,71499.16,15.2,0.50656,0.00017,24.77427]
[1780322061059,38.67,71499.16,15.2,0.50656,0.00017,24.77427]
[1780322061076,38.67,71493.71,15.2,0.50566,0.00017,24.77325]
[1780322063252,38.67,71491.0,15.2,0.5052,0.00017,24.77269]
[1780322064098,38.67,71485.86,15.2,0.50435,0.00017,24.77154]
[1780322064136,38.67,71485.86,15.2,0.50435,0.00017,24.77154]
[1780322066282,38.66,71487.19,15.2,0.50457,0.00017,24.77185]
[1780322067495,38.66,71487.22,15.2,0.50458,0.00017,24.77186]
[1780322071183,38.66,71484.29,15.2,0.50409,0.00017,24.77117]
[1780322071583,38.66,71479.25,15.2,0.50325,0.00017,24.76678]
[1780322072128,38.66,71479.25,15.2,0.50325,0.00017,24.76678]
[1780322073230,38.66,71485.44,15.2,0.50428,0.00017,24.76832]
[1780322076287,38.66,71488.39,15.2,0.50477,0.00017,24.769]
[1780322076345,38.66,71488.39,15.2,0.50477,0.00017,24.769]
[1780322077189,38.66,71496.19,15.2,0.50606,0.00017,24.77061]
[1780322078133,38.66,71496.19,15.2,0.50606,0.00017,24.77061]
[1780322079615,38.66,71493.2,15.2,0.50557,0.00017,24.77002]
[1780322080682,38.66,71489.53,15.2,0.50496,0.00017,24.76925]
[1780322080737,38.66,71483.1,15.2,0.50389,0.00017,24.76776]
[1780322083042,38.66,71483.31,15.2,0.50392,0.00017,24.76781]
[1780322084687,38.66,71490.09,15.2,0.50505,0.00017,24.76937]
[1780322084912,38.66,71490.09,15.2,0.50505,0.00017,24.76937]
[1780322085276,38.65,71491.85,15.2,0.50534,0.00017,24.76975]
[1780322085350,38.65,71491.85,15.2,0.50534,0.00017,24.76975]
[1780322086247,38.65,71493.8,15.2,0.50567,0.00017,24.77015]
[1780322086420,38.65,71493.8,15.2,0.50567,0.00017,24.77015]
[1780322086544,38.65,71493.8,15.2,0.50567,0.00017,24.77015]
[1780322086956,38.65,71493.8,15.2,0.50567,0.00017,24.77015]
[1780322086986,38.65,71502.71,15.2,0.50715,0.00017,24.77176]
[1780322087260,38.65,71497.29,15.2,0.50625,0.00017,24.77082]
[1780322089691,38.65,71494.63,15.2,0.5058,0.00017,24.77031]
[1780322091828,38.65,71492.69,15.2,0.50548,0.00017,24.76992]
[1780322091836,38.65,71492.69,15.2,0.50548,0.00017,24.76992]
[1780322092295,38.65,71500.44,15.2,0.50677,0.00017,24.77138]
[1780322097330,38.65,71503.32,15.2,0.50725,0.00017,24.77185]
[1780322098695,38.65,71503.32,15.2,0.50725,0.00017,24.77185]
[1780322098710,38.65,71503.32,15.2,0.50725,0.00017,24.77185]
[1780322099344,38.65,71496.9,15.2,0.50618,0.00017,24.77075]
[1780322100215,38.65,71496.9,15.2,0.50618,0.00017,24.77075]
[1780322101262,38.65,71494.67,15.2,0.50581,0.00017,24.77032]
[1780322102103,38.65,71494.67,15.2,0.50581,0.00017,24.77032]
[1780322101371,38.65,71486.14,15.2,0.50439,0.00017,24.76849]
[1780322106490,38.65,71489.07,15.2,0.50488,0.00017,24.76915]
[1780322109021,38.64,71488.71,15.2,0.50482,0.00017,24.76907]
[1780322111208,38.64,71492.58,15.2,0.50546,0.00017,24.7699]
[1780322111316,38.64,71492.58,15.2,0.50546,0.00017,24.7699]
[1780322111432,38.64,71492.58,15.2,0.50546,0.00017,24.7699]
[1780322111492,38.64,71481.61,15.2,0.50364,0.00017,24.76739]
[1780322113077,38.64,71481.61,15.2,0.50364,0.00017,24.76739]
[1780322113418,38.64,71482.87,15.2,0.50385,0.00017,24.76771]
[1780322113934,38.64,71482.87,15.2,0.50385,0.00017,24.76771]
[1780322115373,38.64,71478.53,15.2,0.50313,0.00017,24.76659]
[1780322115667,38.64,71478.53,15.2,0.50313,0.00017,24.76659]
[1780322115700,38.64,71478.53,15.2,0.50313,0.00017,24.76659]
[1780322115753,38.64,71478.53,15.2,0.50313,0.00017,24.76659]
[1780322115756,38.64,71478.53,15.2,0.50313,0.00017,24.76659]
[1780322116074,38.64,71478.53,15.2,0.50313,0.00017,24.76659]
[1780322116360,38.64,71474.49,15.2,0.50245,0.00017,24.76548]
[1780322116392,38.64,71474.49,15.2,0.50245,0.00017,24.76548]
[1780322116529,38.64,71474.49,15.2,0.50245,0.00017,24.76548]
[1780322116856,38.64,71474.49,15.2,0.50245,0.00017,24.76548]
[1780322117058,38.65,71452.24,15.2,0.49875,0.00017,24.75812]
[1780322117568,38.65,71452.24,15.2,0.49875,0.00017,24.75812]
[1780322117698,38.65,71452.24,15.2,0.49875,0.00017,24.75812]
[1780322117815,38.65,71452.24,15.2,0.49875,0.00017,24.75812]
[1780322117829,38.65,71451.29,15.2,0.4986,0.00017,24.75776]
[1780322118349,38.65,71451.29,15.2,0.4986,0.00017,24.75776]
[1780322118478,38.65,71451.29,15.2,0.4986,0.00017,24.75776]
[1780322118582,38.65,71451.29,15.2,0.4986,0.00017,24.75776]
[1780322118649,38.65,71451.29,15.2,0.4986,0.00017,24.75776]
[1780322118750,38.65,71451.29,15.2,0.4986,0.00017,24.75776]
[1780322118764,38.65,71451.29,15.2,0.4986,0.00017,24.75776]
[1780322119021,38.65,71451.29,15.2,0.4986,0.00017,24.75776]
[1780322119182,38.64,71431.81,15.2,0.49535,0.00017,24.74949]
[1780322119423,38.64,71431.81,15.2,0.49535,0.00017,24.74949]
[1780322120060,38.64,71431.81,15.2,0.49535,0.00017,24.74949]
[1780322120084,38.64,71431.81,15.2,0.49535,0.00017,24.74949]
[1780322120169,38.64,71355.92,15.2,0.48273,0.00017,24.70168]
[1780322120466,38.64,71355.92,15.2,0.48273,0.00017,24.70168]
[1780322120704,38.64,71355.92,15.2,0.48273,0.00017,24.70168]
[1780322120715,38.64,71355.92,15.2,0.48273,0.00017,24.70168]
[1780322120837,38.64,71355.92,15.2,0.48273,0.00017,24.70168]
[1780322121235,38.64,71355.92,15.2,0.48273,0.00017,24.70168]
[1780322121100,38.65,71322.41,15.2,0.47716,0.00017,24.67274]
[1780322121442,38.65,71322.41,15.2,0.47716,0.00017,24.67274]
[1780322121726,38.67,71305.93,15.2,0.47443,0.00017,24.65679]
[1780322122508,38.67,71305.93,15.2,0.47443,0.00017,24.65679]
[1780322122772,38.67,71305.93,15.2,0.47443,0.00017,24.65679]
[1780322123089,38.67,71305.93,15.2,0.47443,0.00017,24.65679]
[1780322123189,38.67,71286.39,15.2,0.47118,0.00017,24.63631]
[1780322123455,38.67,71286.39,15.2,0.47118,0.00017,24.63631]
[1780322123507,38.67,71286.39,15.2,0.47118,0.00017,24.63631]
[1780322123593,38.67,71286.39,15.2,0.47118,0.00017,24.63631]
[1780322123708,38.67,71286.39,15.2,0.47118,0.00017,24.63631]
[1780322123911,38.67,71286.39,15.2,0.47118,0.00017,24.63631]
[1780322124030,38.67,71286.39,15.2,0.47118,0.00017,24.63631]
[1780322124129,38.67,71305.02,15.2,0.47428,0.00017,24.65587]
[1780322124470,38.67,71305.02,15.2,0.47428,0.00017,24.65587]
[1780322124503,38.67,71305.02,15.2,0.47428,0.00017,24.65587]
[1780322124770,38.67,71305.02,15.2,0.47428,0.00017,24.65587]
[1780322124835,38.67,71305.02,15.2,0.47428,0.00017,24.65587]
[1780322125144,38.67,71305.02,15.2,0.47428,0.00017,24.65587]
[1780322125238,38.7,71333.78,15.2,0.47909,0.00017,24.68323]
[1780322125684,38.7,71333.78,15.2,0.47909,0.00017,24.68323]
[1780322125887,38.7,71333.78,15.2,0.47909,0.00017,24.68323]
[1780322126241,38.7,71332.34,15.2,0.47885,0.00017,24.68196]
[1780322126541,38.7,71332.34,15.2,0.47885,0.00017,24.68196]
[1780322126572,38.7,71332.34,15.2,0.47885,0.00017,24.68196]
[1780322127041,38.7,71332.34,15.2,0.47885,0.00017,24.68196]
[1780322127208,38.7,71332.34,15.2,0.47885,0.00017,24.68196]
[1780322127474,38.7,71337.1,15.2,0.47964,0.00017,24.68616]
[1780322127712,38.7,71337.1,15.2,0.47964,0.00017,24.68616]
[1780322127803,38.7,71337.1,15.2,0.47964,0.00017,24.68616]
[1780322127859,38.7,71337.1,15.2,0.47964,0.00017,24.68616]
[1780322127879,38.7,71326.89,15.2,0.47795,0.00017,24.67704]
[1780322128231,38.7,71326.89,15.2,0.47795,0.00017,24.67704]
[1780322128265,38.7,71326.89,15.2,0.47795,0.00017,24.67704]
[1780322128285,38.7,71326.89,15.2,0.47795,0.00017,24.67704]
[1780322128354,38.7,71326.89,15.2,0.47795,0.00017,24.67704]
[1780322128597,38.7,71326.89,15.2,0.47795,0.00017,24.67704]
[1780322128708,38.7,71326.89,15.2,0.47795,0.00017,24.67704]
[1780322129127,38.7,71326.89,15.2,0.47795,0.00017,24.67704]
[1780322129167,38.72,71315.58,15.2,0.47608,0.00017,24.66647]
[1780322129280,38.72,71315.58,15.2,0.47608,0.00017,24.66647]
[1780322130181,38.72,71315.58,15.2,0.47608,0.00017,24.66647]
[1780322130233,38.73,71327.78,15.2,0.47812,0.00017,24.67793]
[1780322130727,38.73,71327.78,15.2,0.47812,0.00017,24.67793]
[1780322130893,38.73,71327.78,15.2,0.47812,0.00017,24.67793]
[1780322131163,38.74,71307.76,15.2,0.4748,0.00017,24.65578]
[1780322131269,38.74,71307.76,15.2,0.4748,0.00017,24.65578]
[1780322131501,38.74,71307.76,15.2,0.4748,0.00017,24.65578]
[1780322131684,38.74,71307.76,15.2,0.4748,0.00017,24.65578]
[1780322131707,38.74,71307.76,15.2,0.4748,0.00017,24.65578]
[1780322131714,38.74,71307.76,15.2,0.4748,0.00017,24.65578]
[1780322131743,38.74,71307.76,15.2,0.4748,0.00017,24.65578]
[1780322131911,38.74,71307.76,15.2,0.4748,0.00017,24.65578]
[1780322132043,38.74,71307.76,15.2,0.4748,0.00017,24.65578]
[1780322132139,38.74,71307.76,15.2,0.4748,0.00017,24.65578]
[1780322132226,38.74,71307.76,15.2,0.4748,0.00017,24.65578]
[1780322132165,38.75,71318.47,15.2,0.47659,0.00017,24.66621]
[1780322132387,38.75,71318.47,15.2,0.47659,0.00017,24.66621]
[1780322132617,38.75,71318.47,15.2,0.47659,0.00017,24.66621]
[1780322132788,38.75,71318.47,15.2,0.47659,0.00017,24.66621]
[1780322132929,38.75,71318.47,15.2,0.47659,0.00017,24.66621]
[1780322132954,38.75,71357.46,15.2,0.48306,0.00017,24.7]
[1780322133469,38.75,71357.46,15.2,0.48306,0.00017,24.7]
[1780322134116,38.75,71357.46,15.2,0.48306,0.00017,24.7]
[1780322134215,38.75,71362.35,15.2,0.48388,0.00017,24.70378]
[1780322135325,38.76,71364.55,15.2,0.48424,0.00017,24.70545]
[1780322135544,38.76,71364.55,15.2,0.48424,0.00017,24.70545]
[1780322136129,38.76,71364.55,15.2,0.48424,0.00017,24.70545]
[1780322136189,38.76,71364.55,15.2,0.48424,0.00017,24.70545]
[1780322136191,38.76,71376.12,15.2,0.48616,0.00017,24.71387]
[1780322136282,38.76,71376.12,15.2,0.48616,0.00017,24.71387]
[1780322136331,38.76,71376.12,15.2,0.48616,0.00017,24.71387]
[1780322136883,38.76,71376.12,15.2,0.48616,0.00017,24.71387]
[1780322137174,38.76,71376.12,15.2,0.48616,0.00017,24.71387]
[1780322137211,38.76,71394.78,15.2,0.48926,0.00017,24.72625]
[1780322137345,38.76,71394.78,15.2,0.48926,0.00017,24.72625]
[1780322138071,38.76,71394.78,15.2,0.48926,0.00017,24.72625]
[1780322138122,38.76,71399.16,15.2,0.48999,0.00017,24.72894]
[1780322138279,38.76,71399.16,15.2,0.48999,0.00017,24.72894]
[1780322138368,38.76,71399.16,15.2,0.48999,0.00017,24.72894]
[1780322138570,38.76,71399.16,15.2,0.48999,0.00017,24.72894]
[1780322138572,38.76,71399.16,15.2,0.48999,0.00017,24.72894]
[1780322138642,38.76,71399.16,15.2,0.48999,0.00017,24.72894]
[1780322138644,38.76,71399.16,15.2,0.48999,0.00017,24.72894]
[1780322138778,38.76,71399.16,15.2,0.48999,0.00017,24.72894]
[1780322138875,38.76,71410.64,15.2,0.49189,0.00017,24.7356]
[1780322139782,38.76,71410.64,15.2,0.49189,0.00017,24.7356]
[1780322139833,38.76,71410.64,15.2,0.49189,0.00017,24.7356]
[1780322139924,38.76,71426.88,15.2,0.49459,0.00017,24.74406]
[1780322140416,38.76,71426.88,15.2,0.49459,0.00017,24.74406]
[1780322140585,38.76,71426.88,15.2,0.49459,0.00017,24.74406]
[1780322141060,38.76,71426.88,15.2,0.49459,0.00017,24.74406]
[1780322141096,38.76,71426.88,15.2,0.49459,0.00017,24.74406]
[1780322141114,38.76,71411.94,15.2,0.49211,0.00017,24.73632]
[1780322141751,38.76,71411.32,15.2,0.49201,0.00017,24.73598]
[1780322142610,38.76,71411.32,15.2,0.49201,0.00017,24.73598]
[1780322142626,38.76,71411.32,15.2,0.49201,0.00017,24.73598]
[1780322142644,38.76,71411.32,15.2,0.49201,0.00017,24.73598]
[1780322142765,38.76,71403.63,15.2,0.49073,0.00017,24.7316]
[1780322143367,38.76,71403.63,15.2,0.49073,0.00017,24.7316]
[1780322143540,38.76,71403.63,15.2,0.49073,0.00017,24.7316]
[1780322143706,38.76,71403.63,15.2,0.49073,0.00017,24.7316]
[1780322143840,38.76,71403.63,15.2,0.49073,0.00017,24.7316]
[1780322143880,38.76,71403.63,15.2,0.49073,0.00017,24.7316]
[1780322144207,38.76,71403.63,15.2,0.49073,0.00017,24.7316]
[1780322144756,38.76,71402.29,15.2,0.49051,0.00017,24.73081]
[1780322145146,38.76,71408.29,15.2,0.4915,0.00017,24.73428]
[1780322146218,38.76,71408.29,15.2,0.4915,0.00017,24.73428]
[1780322146442,38.76,71409.64,15.2,0.49173,0.00017,24.73504]
[1780322146458,38.76,71409.64,15.2,0.49173,0.00017,24.73504]
[1780322146499,38.76,71409.64,15.2,0.49173,0.00017,24.73504]
[1780322146575,38.76,71409.64,15.2,0.49173,0.00017,24.73504]
[1780322146761,38.76,71409.64,15.2,0.49173,0.00017,24.73504]
[1780322147077,38.76,71409.64,15.2,0.49173,0.00017,24.73504]
[1780322147083,38.76,71409.64,15.2,0.49173,0.00017,24.73504]
[1780322147137,38.76,71409.64,15.2,0.49173,0.00017,24.73504]
[1780322147292,38.76,71404.93,15.2,0.49095,0.00017,24.73236]
[1780322147634,38.76,71404.93,15.2,0.49095,0.00017,24.73236]
[1780322148204,38.76,71414.03,15.2,0.49246,0.00017,24.73746]
[1780322148314,38.76,71414.03,15.2,0.49246,0.00017,24.73746]
[1780322149207,38.76,71419.33,15.2,0.49334,0.00017,24.74027]
[1780322149567,38.76,71419.33,15.2,0.49334,0.00017,24.74027]
[1780322149627,38.76,71419.33,15.2,0.49334,0.00017,24.74027]
[1780322149636,38.76,71419.33,15.2,0.49334,0.00017,24.74027]
[1780322149729,38.76,71419.33,15.2,0.49334,0.00017,24.74027]
[1780322149755,38.76,71419.33,15.2,0.49334,0.00017,24.74027]
[1780322149825,38.76,71407.7,15.2,0.49141,0.00017,24.73395]
[1780322150660,38.76,71407.7,15.2,0.49141,0.00017,24.73395]
[1780322150792,38.76,71407.7,15.2,0.49141,0.00017,24.73395]
[1780322151367,38.76,71410.99,15.2,0.49195,0.00017,24.7358]
[1780322151596,38.76,71410.99,15.2,0.49195,0.00017,24.7358]
[1780322151646,38.76,71410.99,15.2,0.49195,0.00017,24.7358]
[1780322151648,38.76,71410.99,15.2,0.49195,0.00017,24.7358]
[1780322151732,38.76,71410.99,15.2,0.49195,0.00017,24.7358]
[1780322151749,38.76,71410.99,15.2,0.49195,0.00017,24.7358]
[1780322151910,38.76,71410.99,15.2,0.49195,0.00017,24.7358]
[1780322152916,38.76,71408.74,15.2,0.49158,0.00017,24.73454]
[1780322153088,38.76,71408.74,15.2,0.49158,0.00017,24.73454]
[1780322153109,38.76,71408.74,15.2,0.49158,0.00017,24.73454]
[1780322153191,38.76,71417.05,15.2,0.49296,0.00017,24.73907]
[1780322154141,38.76,71426.27,15.2,0.49449,0.00017,24.74376]
[1780322154554,38.76,71426.27,15.2,0.49449,0.00017,24.74376]
[1780322154676,38.76,71426.27,15.2,0.49449,0.00017,24.74376]
[1780322154722,38.76,71426.27,15.2,0.49449,0.00017,24.74376]
[1780322154777,38.76,71426.27,15.2,0.49449,0.00017,24.74376]
[1780322155067,38.76,71426.27,15.2,0.49449,0.00017,24.74376]
[1780322155080,38.76,71426.27,15.2,0.49449,0.00017,24.74376]
[1780322155096,38.76,71426.27,15.2,0.49449,0.00017,24.74376]
[1780322155292,38.76,71426.27,15.2,0.49449,0.00017,24.74376]
[1780322155181,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322155347,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322155518,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322155721,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322155740,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322155797,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322155848,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322155992,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322156060,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322156077,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322156083,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322156092,38.76,71440.29,15.2,0.49681,0.00017,24.75019]
[1780322156194,38.76,71451.92,15.2,0.49874,0.00017,24.75489]
[1780322156425,38.76,71451.92,15.2,0.49874,0.00017,24.75489]
[1780322156807,38.76,71451.92,15.2,0.49874,0.00017,24.75489]
[1780322156926,38.76,71451.92,15.2,0.49874,0.00017,24.75489]
[1780322158333,38.76,71454.91,15.2,0.49924,0.00017,24.756]
[1780322158905,38.77,71445.57,15.2,0.49769,0.00017,24.7524]
[1780322160589,38.77,71442.35,15.2,0.49716,0.00017,24.75107]
[1780322160790,38.77,71442.35,15.2,0.49716,0.00017,24.75107]
[1780322160919,38.77,71442.35,15.2,0.49716,0.00017,24.75107]
[1780322161191,38.77,71442.35,15.2,0.49716,0.00017,24.75107]
[1780322161211,38.77,71433.49,15.2,0.49569,0.00017,24.74718]
[1780322161586,38.77,71433.49,15.2,0.49569,0.00017,24.74718]
[1780322161811,38.77,71433.49,15.2,0.49569,0.00017,24.74718]
[1780322162041,38.77,71433.49,15.2,0.49569,0.00017,24.74718]
[1780322162117,38.77,71412.4,15.2,0.49219,0.00017,24.73658]
[1780322162389,38.77,71412.4,15.2,0.49219,0.00017,24.73658]
[1780322163209,38.77,71412.4,15.2,0.49219,0.00017,24.73658]
[1780322163250,38.77,71407.85,15.2,0.49143,0.00017,24.73404]
[1780322163487,38.77,71407.85,15.2,0.49143,0.00017,24.73404]
[1780322164350,38.77,71409.66,15.2,0.49174,0.00017,24.73506]
[1780322164598,38.77,71409.66,15.2,0.49174,0.00017,24.73506]
[1780322164637,38.77,71409.66,15.2,0.49174,0.00017,24.73506]
[1780322164667,38.77,71409.66,15.2,0.49174,0.00017,24.73506]
[1780322164681,38.77,71409.66,15.2,0.49174,0.00017,24.73506]
[1780322164706,38.77,71409.66,15.2,0.49174,0.00017,24.73506]
[1780322164739,38.77,71409.66,15.2,0.49174,0.00017,24.73506]
[1780322164764,38.77,71409.66,15.2,0.49174,0.00017,24.73506]
[1780322165102,38.77,71409.66,15.2,0.49174,0.00017,24.73506]
[1780322165166,38.77,71409.66,15.2,0.49174,0.00017,24.73506]
[1780322165340,38.77,71409.66,15.2,0.49174,0.00017,24.73506]
[1780322165178,38.77,71396.11,15.2,0.48949,0.00017,24.72709]
[1780322165531,38.77,71396.11,15.2,0.48949,0.00017,24.72709]
[1780322165537,38.77,71396.11,15.2,0.48949,0.00017,24.72709]
[1780322165779,38.77,71396.11,15.2,0.48949,0.00017,24.72709]
[1780322165958,38.77,71378.64,15.2,0.48659,0.00017,24.71565]
[1780322166484,38.77,71378.64,15.2,0.48659,0.00017,24.71565]
[1780322166965,38.77,71382.86,15.2,0.48729,0.00017,24.71853]
[1780322167698,38.77,71382.86,15.2,0.48729,0.00017,24.71853]
[1780322169925,38.77,71383.25,15.2,0.48736,0.00017,24.7188]
[1780322170208,38.77,71383.25,15.2,0.48736,0.00017,24.7188]
[1780322171198,38.77,71383.78,15.2,0.48745,0.00017,24.71916]
[1780322171364,38.77,71380.22,15.2,0.48686,0.00017,24.71674]
[1780322172000,38.78,71371.51,15.2,0.48541,0.00017,24.71062]
[1780322172825,38.78,71371.51,15.2,0.48541,0.00017,24.71062]
[1780322172915,38.78,71371.51,15.2,0.48541,0.00017,24.71062]
[1780322173573,38.78,71367.82,15.2,0.4848,0.00017,24.70793]
[1780322174153,38.78,71367.82,15.2,0.4848,0.00017,24.70793]
[1780322175010,38.78,71364.96,15.2,0.48433,0.00017,24.7058]
[1780322176032,38.78,71376.61,15.2,0.48626,0.00017,24.71425]
[1780322177088,38.78,71376.61,15.2,0.48626,0.00017,24.71425]
[1780322177108,38.78,71382.38,15.2,0.48722,0.00017,24.71823]
[1780322177361,38.78,71382.38,15.2,0.48722,0.00017,24.71823]
[1780322177730,38.78,71382.38,15.2,0.48722,0.00017,24.71823]
[1780322177865,38.78,71382.38,15.2,0.48722,0.00017,24.71823]
[1780322178210,38.78,71382.38,15.2,0.48722,0.00017,24.71823]
[1780322178267,38.78,71382.38,15.2,0.48722,0.00017,24.71823]
[1780322178314,38.78,71382.38,15.2,0.48722,0.00017,24.71823]
[1780322178201,38.79,71401.02,15.2,0.49031,0.00017,24.73008]
[1780322178755,38.79,71401.02,15.2,0.49031,0.00017,24.73008]
[1780322179098,38.79,71401.02,15.2,0.49031,0.00017,24.73008]
[1780322179138,38.79,71401.02,15.2,0.49031,0.00017,24.73008]
[1780322179207,38.79,71417.94,15.2,0.49312,0.00017,24.73956]
[1780322179610,38.79,71417.94,15.2,0.49312,0.00017,24.73956]
[1780322180212,38.79,71417.94,15.2,0.49312,0.00017,24.73956]
[1780322180288,38.79,71417.54,15.2,0.49305,0.00017,24.73935]
[1780322180562,38.79,71417.54,15.2,0.49305,0.00017,24.73935]
[1780322181684,38.79,71413.14,15.2,0.49232,0.00017,24.73699]
[1780322181744,38.79,71413.14,15.2,0.49232,0.00017,24.73699]
[1780322182226,38.79,71413.14,15.2,0.49232,0.00017,24.73699]
[1780322182255,38.79,71413.14,15.2,0.49232,0.00017,24.73699]
[1780322182632,38.79,71413.14,15.2,0.49232,0.00017,24.73699]
[1780322183009,38.79,71413.14,15.2,0.49232,0.00017,24.73699]
[1780322183268,38.79,71391.63,15.2,0.48876,0.00017,24.7243]
[1780322184178,38.79,71391.63,15.2,0.48876,0.00017,24.7243]
[1780322184870,38.79,71386.94,15.2,0.48798,0.00017,24.72127]
[1780322185285,38.79,71385.96,15.2,0.48782,0.00017,24.72062]
[1780322187299,38.79,71392.05,15.2,0.48883,0.00017,24.72457]
[1780322187613,38.79,71392.05,15.2,0.48883,0.00017,24.72457]
[1780322188354,38.79,71392.05,15.2,0.48883,0.00017,24.72457]
[1780322188372,38.79,71394.2,15.2,0.48918,0.00017,24.72592]
[1780322188443,38.79,71394.2,15.2,0.48918,0.00017,24.72592]
[1780322188498,38.79,71394.2,15.2,0.48918,0.00017,24.72592]
[1780322188583,38.79,71394.2,15.2,0.48918,0.00017,24.72592]
[1780322188693,38.79,71394.2,15.2,0.48918,0.00017,24.72592]
[1780322188818,38.79,71394.2,15.2,0.48918,0.00017,24.72592]
[1780322188852,38.79,71394.2,15.2,0.48918,0.00017,24.72592]
[1780322189210,38.79,71394.2,15.2,0.48918,0.00017,24.72592]
[1780322189218,38.79,71394.2,15.2,0.48918,0.00017,24.72592]
[1780322189238,38.79,71394.2,15.2,0.48918,0.00017,24.72592]
[1780322189619,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322189842,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322189871,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322189881,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322189895,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322189953,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322190081,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322190158,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322190258,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322190530,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322190665,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322190724,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322190803,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322190837,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322190884,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322190955,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322191334,38.79,71392.07,15.2,0.48883,0.00017,24.72458]
[1780322191372,38.79,71383.98,15.2,0.48749,0.00017,24.71619]
[1780322192051,38.79,71383.98,15.2,0.48749,0.00017,24.71619]
[1780322192167,38.79,71383.98,15.2,0.48749,0.00017,24.71619]
[1780322192374,38.79,71383.98,15.2,0.48749,0.00017,24.71619]
[1780322192290,38.79,71349.59,15.2,0.48179,0.00017,24.69067]
[1780322193803,38.79,71351.68,15.2,0.48213,0.00017,24.69237]
[1780322194039,38.79,71351.68,15.2,0.48213,0.00017,24.69237]
[1780322194209,38.79,71351.68,15.2,0.48213,0.00017,24.69237]
[1780322194284,38.79,71351.68,15.2,0.48213,0.00017,24.69237]
[1780322194342,38.79,71348.01,15.2,0.48152,0.00017,24.68938]
[1780322195306,38.8,71358.36,15.2,0.48324,0.00017,24.69766]
[1780322195514,38.8,71358.36,15.2,0.48324,0.00017,24.69766]
[1780322196364,38.8,71372.28,15.2,0.48555,0.00017,24.70808]
[1780322197948,38.8,71373.05,15.2,0.48568,0.00017,24.70863]
[1780322198403,38.8,71373.05,15.2,0.48568,0.00017,24.70863]
[1780322199247,38.8,71382.85,15.2,0.48731,0.00017,24.71544]
[1780322200165,38.8,71389.07,15.2,0.48834,0.00017,24.71955]
[1780322201255,38.8,71389.07,15.2,0.48834,0.00017,24.71955]
[1780322201645,38.8,71391.16,15.2,0.48868,0.00017,24.72089]
[1780322203496,38.8,71390.85,15.2,0.48863,0.00017,24.72069]
[1780322204095,38.8,71390.85,15.2,0.48863,0.00017,24.72069]
[1780322204300,38.8,71390.11,15.2,0.48851,0.00017,24.72022]
[1780322204512,38.8,71397.56,15.2,0.48975,0.00017,24.72489]
[1780322205521,38.8,71397.56,15.2,0.48975,0.00017,24.72489]
[1780322205529,38.8,71397.56,15.2,0.48975,0.00017,24.72489]
[1780322205878,38.8,71397.56,15.2,0.48975,0.00017,24.72489]
[1780322205932,38.8,71410.72,15.2,0.49193,0.00017,24.73255]
[1780322206815,38.8,71410.72,15.2,0.49193,0.00017,24.73255]
[1780322206907,38.8,71416.59,15.2,0.4929,0.00017,24.73573]
[1780322207525,38.8,71416.59,15.2,0.4929,0.00017,24.73573]
[1780322208107,38.8,71416.59,15.2,0.4929,0.00017,24.73573]
[1780322208212,38.8,71416.59,15.2,0.4929,0.00017,24.73573]
[1780322209549,38.81,71405.85,15.2,0.49112,0.00017,24.7298]
[1780322213013,38.81,71407.58,15.2,0.49141,0.00017,24.73079]
[1780322215710,38.81,71406.37,15.2,0.49121,0.00017,24.7301]
[1780322216320,38.81,71406.37,15.2,0.49121,0.00017,24.7301]
[1780322216406,38.81,71406.37,15.2,0.49121,0.00017,24.7301]
[1780322216417,38.81,71400.45,15.2,0.49023,0.00017,24.72664]
[1780322216796,38.81,71400.45,15.2,0.49023,0.00017,24.72664]
[1780322216925,38.81,71400.45,15.2,0.49023,0.00017,24.72664]
[1780322217598,38.81,71396.76,15.2,0.48962,0.00017,24.7244]
[1780322217735,38.81,71396.76,15.2,0.48962,0.00017,24.7244]
[1780322217804,38.81,71396.76,15.2,0.48962,0.00017,24.7244]
[1780322217978,38.81,71396.76,15.2,0.48962,0.00017,24.7244]
[1780322218021,38.81,71396.76,15.2,0.48962,0.00017,24.7244]
[1780322218056,38.81,71396.76,15.2,0.48962,0.00017,24.7244]
[1780322218134,38.81,71396.76,15.2,0.48962,0.00017,24.7244]
[1780322218239,38.81,71396.76,15.2,0.48962,0.00017,24.7244]
[1780322218340,38.81,71391.0,15.2,0.48866,0.00017,24.7208]
[1780322218718,38.81,71391.0,15.2,0.48866,0.00017,24.7208]
[1780322219311,38.81,71366.61,15.2,0.48462,0.00017,24.70396]
[1780322219669,38.81,71366.61,15.2,0.48462,0.00017,24.70396]
[1780322220785,38.81,71362.15,15.2,0.48388,0.00017,24.70061]
[1780322221049,38.81,71362.15,15.2,0.48388,0.00017,24.70061]
[1780322221429,38.81,71362.15,15.2,0.48388,0.00017,24.70061]
[1780322221466,38.81,71357.32,15.2,0.48308,0.00017,24.69688]
[1780322221639,38.81,71357.32,15.2,0.48308,0.00017,24.69688]
[1780322221848,38.81,71357.32,15.2,0.48308,0.00017,24.69688]
[1780322221888,38.81,71357.32,15.2,0.48308,0.00017,24.69688]
[1780322222163,38.81,71357.32,15.2,0.48308,0.00017,24.69688]
[1780322222227,38.81,71357.32,15.2,0.48308,0.00017,24.69688]
[1780322222321,38.81,71357.32,15.2,0.48308,0.00017,24.69688]
[1780322222419,38.81,71357.32,15.2,0.48308,0.00017,24.69688]
[1780322222415,38.82,71326.32,15.2,0.47795,0.00017,24.67062]
[1780322222482,38.82,71326.32,15.2,0.47795,0.00017,24.67062]
[1780322222555,38.82,71326.32,15.2,0.47795,0.00017,24.67062]
[1780322222650,38.82,71326.32,15.2,0.47795,0.00017,24.67062]
[1780322222807,38.82,71326.32,15.2,0.47795,0.00017,24.67062]
[1780322222832,38.82,71326.32,15.2,0.47795,0.00017,24.67062]
[1780322222949,38.82,71326.32,15.2,0.47795,0.00017,24.67062]
[1780322223139,38.82,71338.41,15.2,0.47995,0.00017,24.68135]
[1780322224240,38.82,71338.41,15.2,0.47995,0.00017,24.68135]
[1780322224257,38.82,71338.41,15.2,0.47995,0.00017,24.68135]
[1780322224307,38.82,71338.41,15.2,0.47995,0.00017,24.68135]
[1780322224359,38.82,71338.41,15.2,0.47995,0.00017,24.68135]
[1780322224369,38.82,71338.41,15.2,0.47995,0.00017,24.68135]
[1780322224414,38.82,71339.13,15.2,0.48007,0.00017,24.68197]
[1780322224515,38.82,71339.13,15.2,0.48007,0.00017,24.68197]
[1780322224900,38.82,71339.13,15.2,0.48007,0.00017,24.68197]
[1780322225220,38.82,71339.13,15.2,0.48007,0.00017,24.68197]
[1780322225373,38.82,71339.13,15.2,0.48007,0.00017,24.68197]
[1780322225357,38.82,71348.74,15.2,0.48166,0.00017,24.69003]
[1780322225717,38.82,71348.74,15.2,0.48166,0.00017,24.69003]
[1780322226244,38.82,71359.7,15.2,0.48348,0.00017,24.69875]
[1780322226647,38.82,71359.7,15.2,0.48348,0.00017,24.69875]
[1780322227270,38.82,71359.7,15.2,0.48348,0.00017,24.69875]
[1780322227281,38.82,71359.7,15.2,0.48348,0.00017,24.69875]
[1780322227285,38.82,71359.7,15.2,0.48348,0.00017,24.69875]
[1780322227289,38.82,71359.7,15.2,0.48348,0.00017,24.69875]
[1780322227357,38.82,71359.7,15.2,0.48348,0.00017,24.69875]
[1780322227372,38.82,71355.82,15.2,0.48284,0.00017,24.69573]
[1780322228167,38.82,71355.82,15.2,0.48284,0.00017,24.69573]
[1780322228168,38.82,71355.82,15.2,0.48284,0.00017,24.69573]
[1780322228363,38.82,71355.82,15.2,0.48284,0.00017,24.69573]
[1780322228401,38.82,71355.82,15.2,0.48284,0.00017,24.69573]
[1780322228420,38.82,71355.82,15.2,0.48284,0.00017,24.69573]
[1780322228387,38.82,71344.99,15.2,0.48105,0.00017,24.68694]
[1780322228598,38.82,71344.99,15.2,0.48105,0.00017,24.68694]
[1780322228725,38.82,71344.99,15.2,0.48105,0.00017,24.68694]
[1780322228765,38.82,71344.99,15.2,0.48105,0.00017,24.68694]
[1780322229188,38.82,71344.99,15.2,0.48105,0.00017,24.68694]
[1780322229204,38.82,71336.01,15.2,0.47956,0.00017,24.67929]
[1780322232277,38.82,71335.05,15.2,0.4794,0.00017,24.67845]
[1780322232424,38.82,71335.05,15.2,0.4794,0.00017,24.67845]
[1780322232792,38.82,71340.05,15.2,0.48023,0.00017,24.68277]
[1780322232849,38.82,71331.65,15.2,0.47884,0.00017,24.67544]
[1780322233515,38.82,71331.65,15.2,0.47884,0.00017,24.67544]
[1780322234555,38.82,71329.9,15.2,0.47855,0.00017,24.67388]
[1780322234915,38.82,71329.9,15.2,0.47855,0.00017,24.67388]
[1780322234955,38.82,71317.1,15.2,0.47643,0.00017,24.66204]
[1780322235602,38.82,71317.1,15.2,0.47643,0.00017,24.66204]
[1780322236415,38.82,71317.1,15.2,0.47643,0.00017,24.66204]
[1780322236441,38.82,71317.1,15.2,0.47643,0.00017,24.66204]
[1780322236447,38.83,71313.61,15.2,0.47586,0.00017,24.65872]
[1780322236487,38.83,71313.61,15.2,0.47586,0.00017,24.65872]
[1780322237831,38.83,71316.3,15.2,0.4763,0.00017,24.66131]
[1780322238072,38.83,71316.3,15.2,0.4763,0.00017,24.66131]
[1780322238718,38.83,71320.93,15.2,0.47707,0.00017,24.66569]
[1780322238858,38.83,71320.93,15.2,0.47707,0.00017,24.66569]
[1780322239403,38.83,71320.93,15.2,0.47707,0.00017,24.66569]
[1780322238901,38.83,71334.8,15.2,0.47937,0.00017,24.67826]
[1780322239721,38.83,71334.8,15.2,0.47937,0.00017,24.67826]
[1780322239792,38.83,71334.8,15.2,0.47937,0.00017,24.67826]
[1780322239891,38.83,71336.88,15.2,0.47971,0.00017,24.68008]
[1780322241658,38.83,71337.32,15.2,0.47979,0.00017,24.68046]
[1780322241747,38.83,71337.32,15.2,0.47979,0.00017,24.68046]
[1780322241883,38.83,71337.32,15.2,0.47979,0.00017,24.68046]
[1780322243178,38.83,71340.88,15.2,0.48038,0.00017,24.68351]
[1780322243324,38.83,71340.88,15.2,0.48038,0.00017,24.68351]
[1780322243428,38.83,71340.88,15.2,0.48038,0.00017,24.68351]
[1780322244101,38.83,71341.8,15.2,0.48053,0.00017,24.6843]
[1780322244229,38.83,71341.8,15.2,0.48053,0.00017,24.6843]
[1780322245468,38.83,71335.81,15.2,0.47954,0.00017,24.67915]
[1780322246421,38.83,71335.81,15.2,0.47954,0.00017,24.67915]
[1780322245812,38.83,71336.9,15.2,0.47972,0.00017,24.6801]
[1780322246576,38.83,71336.9,15.2,0.47972,0.00017,24.6801]
[1780322246654,38.83,71336.9,15.2,0.47972,0.00017,24.6801]
[1780322246684,38.83,71336.9,15.2,0.47972,0.00017,24.6801]
[1780322246956,38.83,71336.9,15.2,0.47972,0.00017,24.6801]
[1780322246988,38.83,71336.9,15.2,0.47972,0.00017,24.6801]
[1780322247060,38.83,71336.9,15.2,0.47972,0.00017,24.6801]
[1780322247073,38.83,71336.9,15.2,0.47972,0.00017,24.6801]
[1780322247245,38.83,71336.9,15.2,0.47972,0.00017,24.6801]
[1780322247246,38.83,71336.9,15.2,0.47972,0.00017,24.6801]
[1780322247262,38.83,71336.9,15.2,0.47972,0.00017,24.6801]
[1780322247396,38.83,71352.54,15.2,0.48231,0.00017,24.69315]
[1780322249394,38.83,71355.99,15.2,0.48288,0.00017,24.69589]
[1780322250159,38.84,71353.08,15.2,0.4824,0.00017,24.69359]
[1780322250192,38.84,71353.08,15.2,0.4824,0.00017,24.69359]
[1780322250245,38.84,71353.08,15.2,0.4824,0.00017,24.69359]
[1780322250297,38.84,71350.74,15.2,0.48201,0.00017,24.69171]
[1780322251080,38.84,71350.74,15.2,0.48201,0.00017,24.69171]
[1780322251186,38.84,71350.74,15.2,0.48201,0.00017,24.69171]
[1780322251348,38.84,71350.74,15.2,0.48201,0.00017,24.69171]
[1780322251447,38.84,71350.74,15.2,0.48201,0.00017,24.69171]
[1780322251450,38.84,71344.09,15.2,0.48091,0.00017,24.68311]
[1780322251854,38.84,71336.92,15.2,0.47972,0.00017,24.677]
[1780322252503,38.84,71336.92,15.2,0.47972,0.00017,24.677]
[1780322252901,38.84,71336.92,15.2,0.47972,0.00017,24.677]
[1780322255550,38.84,71339.53,15.2,0.48015,0.00017,24.67925]
[1780322256040,38.84,71339.53,15.2,0.48015,0.00017,24.67925]
[1780322256213,38.84,71339.53,15.2,0.48015,0.00017,24.67925]
[1780322256229,38.84,71339.53,15.2,0.48015,0.00017,24.67925]
[1780322256277,38.84,71339.53,15.2,0.48015,0.00017,24.67925]
[1780322256281,38.84,71339.84,15.2,0.4802,0.00017,24.67952]
[1780322257303,38.84,71346.88,15.2,0.48137,0.00017,24.68543]
[1780322257986,38.84,71346.88,15.2,0.48137,0.00017,24.68543]
[1780322258008,38.84,71346.88,15.2,0.48137,0.00017,24.68543]
[1780322258015,38.84,71346.88,15.2,0.48137,0.00017,24.68543]
[1780322258041,38.84,71346.88,15.2,0.48137,0.00017,24.68543]
[1780322259074,38.84,71348.59,15.2,0.48165,0.00017,24.68684]
[1780322259175,38.84,71348.53,15.2,0.48165,0.00017,24.68679]
[1780322259489,38.84,71348.53,15.2,0.48165,0.00017,24.68679]
[1780322259543,38.84,71348.53,15.2,0.48165,0.00017,24.68679]
[1780322259777,38.84,71348.53,15.2,0.48165,0.00017,24.68679]
[1780322259970,38.84,71348.53,15.2,0.48165,0.00017,24.68679]
[1780322260049,38.84,71347.99,15.2,0.48156,0.00017,24.68635]
[1780322260534,38.84,71347.99,15.2,0.48156,0.00017,24.68635]
[1780322260981,38.84,71347.99,15.2,0.48156,0.00017,24.68635]
[1780322263782,38.84,71346.73,15.2,0.48135,0.00017,24.68532]
[1780322263818,38.84,71346.73,15.2,0.48135,0.00017,24.68532]
[1780322263860,38.84,71346.73,15.2,0.48135,0.00017,24.68532]
[1780322263913,38.84,71346.73,15.2,0.48135,0.00017,24.68532]
[1780322264048,38.84,71346.73,15.2,0.48135,0.00017,24.68532]
[1780322264588,38.85,71344.7,15.2,0.48101,0.00017,24.68364]
[1780322264608,38.85,71344.7,15.2,0.48101,0.00017,24.68364]
[1780322264712,38.85,71344.7,15.2,0.48101,0.00017,24.68364]
[1780322264723,38.85,71344.7,15.2,0.48101,0.00017,24.68364]
[1780322264947,38.85,71331.45,15.2,0.47882,0.00017,24.67221]
[1780322265518,38.85,71331.45,15.2,0.47882,0.00017,24.67221]
[1780322265909,38.85,71331.45,15.2,0.47882,0.00017,24.67221]
[1780322265954,38.85,71317.44,15.2,0.4765,0.00017,24.65932]
[1780322266670,38.85,71317.44,15.2,0.4765,0.00017,24.65932]
[1780322267653,38.85,71320.33,15.2,0.47698,0.00017,24.66205]
[1780322268559,38.85,71319.4,15.2,0.47683,0.00017,24.66118]
[1780322269381,38.85,71319.4,15.2,0.47683,0.00017,24.66118]
[1780322269388,38.85,71312.03,15.2,0.47561,0.00017,24.65413]
[1780322270058,38.85,71312.03,15.2,0.47561,0.00017,24.65413]
[1780322270067,38.85,71312.03,15.2,0.47561,0.00017,24.65413]
[1780322270214,38.85,71312.03,15.2,0.47561,0.00017,24.65413]
[1780322270237,38.85,71312.03,15.2,0.47561,0.00017,24.65413]
[1780322270315,38.85,71312.03,15.2,0.47561,0.00017,24.65413]
[1780322270366,38.85,71312.03,15.2,0.47561,0.00017,24.65413]
[1780322270965,38.85,71313.68,15.2,0.47588,0.00017,24.65573]
[1780322271067,38.85,71313.68,15.2,0.47588,0.00017,24.65573]
[1780322271085,38.85,71313.68,15.2,0.47588,0.00017,24.65573]
[1780322271108,38.85,71304.11,15.2,0.4743,0.00017,24.6463]
[1780322271562,38.85,71304.11,15.2,0.4743,0.00017,24.6463]
[1780322272248,38.85,71304.11,15.2,0.4743,0.00017,24.6463]
[1780322273020,38.86,71296.13,15.2,0.47299,0.00017,24.63819]
[1780322273723,38.86,71296.13,15.2,0.47299,0.00017,24.63819]
[1780322274447,38.86,71296.13,15.2,0.47299,0.00017,24.63819]
[1780322277332,38.91,71296.36,15.2,0.47308,0.00017,24.63862]
[1780322281387,38.93,71293.97,15.2,0.4727,0.00017,24.63622]
[1780322281794,38.93,71295.83,15.2,0.47301,0.00017,24.63817]
[1780322281933,38.93,71295.83,15.2,0.47301,0.00017,24.63817]
[1780322282293,38.93,71295.83,15.2,0.47301,0.00017,24.63817]
[1780322282371,38.93,71305.74,15.2,0.47465,0.00017,24.64825]
[1780322283237,38.93,71305.74,15.2,0.47465,0.00017,24.64825]
[1780322283316,38.93,71305.74,15.2,0.47465,0.00017,24.64825]
[1780322283780,38.93,71304.49,15.2,0.47444,0.00017,24.64701]
[1780322284208,38.93,71304.49,15.2,0.47444,0.00017,24.64701]
[1780322284223,38.93,71320.5,15.2,0.47709,0.00017,24.6625]
[1780322284600,38.93,71320.5,15.2,0.47709,0.00017,24.6625]
[1780322284756,38.93,71320.5,15.2,0.47709,0.00017,24.6625]
[1780322284788,38.93,71320.5,15.2,0.47709,0.00017,24.6625]
[1780322286111,38.94,71327.65,15.2,0.47827,0.00017,24.66907]
[1780322286917,38.94,71327.65,15.2,0.47827,0.00017,24.66907]
[1780322287117,38.94,71322.33,15.2,0.47739,0.00017,24.6642]
[1780322288514,38.94,71322.33,15.2,0.47739,0.00017,24.6642]
[1780322288125,38.94,71308.02,15.2,0.47503,0.00017,24.65053]
[1780322288664,38.94,71308.02,15.2,0.47503,0.00017,24.65053]
[1780322288758,38.94,71308.02,15.2,0.47503,0.00017,24.65053]
[1780322289007,38.94,71308.02,15.2,0.47503,0.00017,24.65053]
[1780322289496,38.94,71308.02,15.2,0.47503,0.00017,24.65053]
[1780322289521,38.94,71308.02,15.2,0.47503,0.00017,24.65053]
[1780322289133,38.94,71301.86,15.2,0.47401,0.00017,24.64437]
[1780322289825,38.94,71301.86,15.2,0.47401,0.00017,24.64437]
[1780322289902,38.94,71301.86,15.2,0.47401,0.00017,24.64437]
[1780322290139,38.94,71307.33,15.2,0.47492,0.00017,24.64984]
[1780322290810,38.94,71307.33,15.2,0.47492,0.00017,24.64984]
[1780322290989,38.94,71307.33,15.2,0.47492,0.00017,24.64984]
[1780322291146,38.93,71315.16,15.2,0.47621,0.00017,24.65745]
[1780322291580,38.93,71315.16,15.2,0.47621,0.00017,24.65745]
[1780322291910,38.93,71315.16,15.2,0.47621,0.00017,24.65745]
[1780322292585,38.94,71317.35,15.2,0.47657,0.00017,24.65954]
[1780322293540,38.94,71317.35,15.2,0.47657,0.00017,24.65954]
[1780322293649,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322293728,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322293823,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322293919,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322293983,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322293995,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322294057,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322294214,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322294451,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322294471,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322294478,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322294540,38.94,71315.83,15.2,0.47632,0.00017,24.6581]
[1780322294555,38.94,71326.73,15.2,0.47812,0.00017,24.66824]
[1780322294705,38.94,71326.73,15.2,0.47812,0.00017,24.66824]
[1780322294738,38.94,71326.73,15.2,0.47812,0.00017,24.66824]
[1780322294974,38.94,71326.73,15.2,0.47812,0.00017,24.66824]
[1780322295240,38.94,71326.73,15.2,0.47812,0.00017,24.66824]
[1780322295460,38.94,71326.73,15.2,0.47812,0.00017,24.66824]
[1780322295488,38.94,71326.73,15.2,0.47812,0.00017,24.66824]
[1780322295534,38.96,71391.85,15.2,0.4889,0.00017,24.71838]
[1780322295910,38.96,71391.85,15.2,0.4889,0.00017,24.71838]
[1780322296126,38.96,71391.85,15.2,0.4889,0.00017,24.71838]
[1780322296583,38.96,71391.85,15.2,0.4889,0.00017,24.71838]
[1780322296363,38.96,71499.66,15.2,0.50669,0.00016,24.76182]
[1780322296660,38.96,71499.66,15.2,0.50669,0.00016,24.76182]
[1780322297584,38.96,71499.66,15.2,0.50669,0.00016,24.76182]
[1780322297493,38.95,71586.13,15.2,0.52094,0.00016,24.76109]
[1780322297967,38.95,71586.13,15.2,0.52094,0.00016,24.76109]
[1780322298247,38.95,71586.13,15.2,0.52094,0.00016,24.76109]
[1780322298370,38.95,71586.13,15.2,0.52094,0.00016,24.76109]
[1780322298412,38.95,71586.13,15.2,0.52094,0.00016,24.76109]
[1780322298507,38.94,71719.54,15.2,0.54284,0.00016,24.69811]
[1780322299166,38.94,71719.54,15.2,0.54284,0.00016,24.69811]
[1780322299432,38.94,71719.54,15.2,0.54284,0.00016,24.69811]
[1780322299454,38.94,71719.54,15.2,0.54284,0.00016,24.69811]
[1780322299491,38.92,71815.93,15.2,0.55858,0.00016,24.60621]
[1780322299737,38.92,71815.93,15.2,0.55858,0.00016,24.60621]
[1780322300254,38.92,71815.93,15.2,0.55858,0.00016,24.60621]
[1780322300540,38.92,71815.93,15.2,0.55858,0.00016,24.60621]
[1780322300602,38.92,71815.93,15.2,0.55858,0.00016,24.60621]
[1780322300593,38.95,71885.34,15.2,0.56979,0.00016,24.51692]
[1780322300707,38.95,71885.34,15.2,0.56979,0.00016,24.51692]
[1780322300894,38.95,71885.34,15.2,0.56979,0.00016,24.51692]
[1780322300962,38.95,71885.34,15.2,0.56979,0.00016,24.51692]
[1780322301435,38.95,71885.34,15.2,0.56979,0.00016,24.51692]
[1780322301594,38.95,71885.34,15.2,0.56979,0.00016,24.51692]
[1780322301439,38.99,71770.38,15.2,0.55109,0.00016,24.65493]
[1780322301629,38.99,71770.38,15.2,0.55109,0.00016,24.65493]
[1780322301710,38.99,71770.38,15.2,0.55109,0.00016,24.65493]
[1780322302217,38.99,71770.38,15.2,0.55109,0.00016,24.65493]
[1780322302275,38.99,71770.38,15.2,0.55109,0.00016,24.65493]
[1780322302452,38.99,71770.38,15.2,0.55109,0.00016,24.65493]
[1780322302469,38.99,71770.38,15.2,0.55109,0.00016,24.65493]
[1780322302481,38.99,71770.38,15.2,0.55109,0.00016,24.65493]
[1780322302516,38.99,71770.38,15.2,0.55109,0.00016,24.65493]
[1780322302533,38.99,71699.2,15.2,0.53947,0.00016,24.71276]
[1780322302727,38.99,71699.2,15.2,0.53947,0.00016,24.71276]
[1780322302844,38.99,71699.2,15.2,0.53947,0.00016,24.71276]
[1780322302905,38.99,71699.2,15.2,0.53947,0.00016,24.71276]
[1780322302981,38.99,71699.2,15.2,0.53947,0.00016,24.71276]
[1780322303215,38.99,71699.2,15.2,0.53947,0.00016,24.71276]
[1780322303356,38.99,71699.2,15.2,0.53947,0.00016,24.71276]
[1780322303536,38.99,71699.2,15.2,0.53947,0.00016,24.71276]
[1780322303601,38.99,71681.72,15.2,0.53661,0.00016,24.72373]
[1780322303658,38.99,71681.72,15.2,0.53661,0.00016,24.72373]
[1780322304043,38.99,71681.72,15.2,0.53661,0.00016,24.72373]
[1780322304149,38.99,71681.72,15.2,0.53661,0.00016,24.72373]
[1780322304224,38.99,71681.72,15.2,0.53661,0.00016,24.72373]
[1780322304591,38.99,71714.91,15.2,0.54204,0.00016,24.70179]
[1780322304689,38.99,71714.91,15.2,0.54204,0.00016,24.70179]
[1780322304871,38.99,71714.91,15.2,0.54204,0.00016,24.70179]
[1780322305102,38.99,71714.91,15.2,0.54204,0.00016,24.70179]
[1780322305366,38.99,71714.91,15.2,0.54204,0.00016,24.70179]
[1780322305472,38.99,71714.91,15.2,0.54204,0.00016,24.70179]
[1780322305564,38.99,71692.33,15.2,0.53835,0.00016,24.71721]
[1780322305757,38.99,71692.33,15.2,0.53835,0.00016,24.71721]
[1780322305843,38.99,71692.33,15.2,0.53835,0.00016,24.71721]
[1780322305907,38.99,71692.33,15.2,0.53835,0.00016,24.71721]
[1780322305966,38.99,71692.33,15.2,0.53835,0.00016,24.71721]
[1780322306092,38.99,71692.33,15.2,0.53835,0.00016,24.71721]
[1780322306556,38.99,71692.33,15.2,0.53835,0.00016,24.71721]
[1780322306585,38.99,71634.46,15.2,0.52887,0.00016,24.747]
[1780322307035,38.99,71634.46,15.2,0.52887,0.00016,24.747]
[1780322307208,38.99,71634.46,15.2,0.52887,0.00016,24.747]
[1780322307458,38.99,71634.46,15.2,0.52887,0.00016,24.747]
[1780322307477,38.99,71594.62,15.2,0.52233,0.00016,24.75935]
[1780322307655,38.99,71594.62,15.2,0.52233,0.00016,24.75935]
[1780322307742,38.99,71594.62,15.2,0.52233,0.00016,24.75935]
[1780322307883,38.99,71594.62,15.2,0.52233,0.00016,24.75935]
[1780322307936,38.99,71594.62,15.2,0.52233,0.00016,24.75935]
[1780322308074,38.99,71594.62,15.2,0.52233,0.00016,24.75935]
[1780322308299,38.99,71594.62,15.2,0.52233,0.00016,24.75935]
[1780322308392,38.99,71594.62,15.2,0.52233,0.00016,24.75935]
[1780322308467,38.99,71594.62,15.2,0.52233,0.00016,24.75935]
[1780322308508,38.99,71594.62,15.2,0.52233,0.00016,24.75935]
[1780322308593,38.99,71572.1,15.2,0.51862,0.00016,24.76337]
[1780322308689,38.99,71572.1,15.2,0.51862,0.00016,24.76337]
[1780322308696,38.99,71572.1,15.2,0.51862,0.00016,24.76337]
[1780322308771,38.99,71572.1,15.2,0.51862,0.00016,24.76337]
[1780322308949,38.99,71572.1,15.2,0.51862,0.00016,24.76337]
[1780322309165,38.99,71572.1,15.2,0.51862,0.00016,24.76337]
[1780322309209,38.99,71572.1,15.2,0.51862,0.00016,24.76337]
[1780322309274,38.99,71572.1,15.2,0.51862,0.00016,24.76337]
[1780322309451,38.99,71572.1,15.2,0.51862,0.00016,24.76337]
[1780322309521,38.99,71578.24,15.2,0.51963,0.00016,24.76249]
[1780322309724,38.99,71578.24,15.2,0.51963,0.00016,24.76249]
[1780322309928,38.99,71578.24,15.2,0.51963,0.00016,24.76249]
[1780322309994,38.99,71578.24,15.2,0.51963,0.00016,24.76249]
[1780322310109,38.99,71578.24,15.2,0.51963,0.00016,24.76249]
[1780322310157,38.99,71578.24,15.2,0.51963,0.00016,24.76249]
[1780322310164,38.99,71578.24,15.2,0.51963,0.00016,24.76249]
[1780322310277,38.99,71578.24,15.2,0.51963,0.00016,24.76249]
[1780322310376,38.99,71563.31,15.2,0.51718,0.00016,24.76437]
[1780322311483,38.99,71563.31,15.2,0.51718,0.00016,24.76437]
[1780322311533,38.99,71563.31,15.2,0.51718,0.00016,24.76437]
[1780322311576,38.99,71560.53,15.2,0.51672,0.00016,24.76149]
[1780322311839,38.99,71560.53,15.2,0.51672,0.00016,24.76149]
[1780322311982,38.99,71560.53,15.2,0.51672,0.00016,24.76149]
[1780322312324,38.99,71560.53,15.2,0.51672,0.00016,24.76149]
[1780322312338,38.99,71560.53,15.2,0.51672,0.00016,24.76149]
[1780322312517,38.99,71560.53,15.2,0.51672,0.00016,24.76149]
[1780322312913,38.99,71556.5,15.2,0.51606,0.00016,24.76178]
[1780322313187,38.99,71556.5,15.2,0.51606,0.00016,24.76178]
[1780322313540,38.99,71546.26,15.2,0.51437,0.00016,24.76223]
[1780322313958,38.99,71546.26,15.2,0.51437,0.00016,24.76223]
[1780322314214,38.99,71546.26,15.2,0.51437,0.00016,24.76223]
[1780322314282,38.99,71546.26,15.2,0.51437,0.00016,24.76223]
[1780322314310,38.99,71546.26,15.2,0.51437,0.00016,24.76223]
[1780322314354,38.99,71546.26,15.2,0.51437,0.00016,24.76223]
[1780322314391,38.99,71546.26,15.2,0.51437,0.00016,24.76223]
[1780322314418,38.99,71546.26,15.2,0.51437,0.00016,24.76223]
[1780322314598,38.99,71546.26,15.2,0.51437,0.00016,24.76223]
[1780322314457,38.99,71558.15,15.2,0.51633,0.00016,24.76167]
[1780322314842,38.99,71558.15,15.2,0.51633,0.00016,24.76167]
[1780322315170,38.99,71558.15,15.2,0.51633,0.00016,24.76167]
[1780322315615,38.99,71558.15,15.2,0.51633,0.00016,24.76167]
[1780322315417,38.99,71606.12,15.2,0.52422,0.00016,24.75334]
[1780322315953,38.99,71606.12,15.2,0.52422,0.00016,24.75334]
[1780322316330,38.99,71606.12,15.2,0.52422,0.00016,24.75334]
[1780322316424,38.99,71606.12,15.2,0.52422,0.00016,24.75334]
[1780322316448,38.99,71606.12,15.2,0.52422,0.00016,24.75334]
[1780322316460,38.99,71583.02,15.2,0.52042,0.00016,24.75856]
[1780322316770,38.99,71583.02,15.2,0.52042,0.00016,24.75856]
[1780322316798,38.99,71583.02,15.2,0.52042,0.00016,24.75856]
[1780322317046,38.99,71583.02,15.2,0.52042,0.00016,24.75856]
[1780322317176,38.99,71583.02,15.2,0.52042,0.00016,24.75856]
[1780322317320,38.99,71583.02,15.2,0.52042,0.00016,24.75856]
[1780322317434,38.99,71583.02,15.2,0.52042,0.00016,24.75856]
[1780322317494,38.99,71583.02,15.2,0.52042,0.00016,24.75856]
[1780322317504,38.99,71583.02,15.2,0.52042,0.00016,24.75856]
[1780322317552,38.99,71608.95,15.2,0.52468,0.00016,24.75255]
[1780322317639,38.99,71608.95,15.2,0.52468,0.00016,24.75255]
[1780322317804,38.99,71608.95,15.2,0.52468,0.00016,24.75255]
[1780322318099,38.99,71608.95,15.2,0.52468,0.00016,24.75255]
[1780322318241,38.99,71608.95,15.2,0.52468,0.00016,24.75255]
[1780322318442,39.0,71606.87,15.2,0.52434,0.00016,24.75314]
[1780322319163,39.0,71606.87,15.2,0.52434,0.00016,24.75314]
[1780322319164,39.0,71606.87,15.2,0.52434,0.00016,24.75314]
[1780322320152,38.99,71602.87,15.2,0.52368,0.00016,24.75421]
[1780322320328,38.99,71602.87,15.2,0.52368,0.00016,24.75421]
[1780322320401,38.99,71602.87,15.2,0.52368,0.00016,24.75421]
[1780322320551,38.99,71602.87,15.2,0.52368,0.00016,24.75421]
[1780322320622,38.99,71616.37,15.2,0.5259,0.00016,24.75031]
[1780322320640,38.99,71616.37,15.2,0.5259,0.00016,24.75031]
[1780322321023,38.99,71616.37,15.2,0.5259,0.00016,24.75031]
[1780322321323,38.99,71616.37,15.2,0.5259,0.00016,24.75031]
[1780322321437,38.99,71616.37,15.2,0.5259,0.00016,24.75031]
[1780322321602,38.99,71616.37,15.2,0.5259,0.00016,24.75031]
[1780322321463,38.99,71620.32,15.2,0.52655,0.00016,24.74902]
[1780322321709,38.99,71620.32,15.2,0.52655,0.00016,24.74902]
[1780322322044,38.99,71620.32,15.2,0.52655,0.00016,24.74902]
[1780322322470,38.99,71610.29,15.2,0.5249,0.00016,24.75216]
[1780322323611,38.99,71610.29,15.2,0.5249,0.00016,24.75216]
[1780322323620,38.99,71608.78,15.2,0.52465,0.00016,24.7526]
[1780322324453,38.99,71608.78,15.2,0.52465,0.00016,24.7526]
[1780322324640,38.99,71608.78,15.2,0.52465,0.00016,24.7526]
[1780322324697,38.99,71608.78,15.2,0.52465,0.00016,24.7526]
[1780322325336,38.99,71605.44,15.2,0.5241,0.00016,24.75353]
[1780322325497,38.99,71610.84,15.2,0.52499,0.00016,24.752]
[1780322325944,38.99,71610.84,15.2,0.52499,0.00016,24.752]
[1780322326118,38.99,71610.84,15.2,0.52499,0.00016,24.752]
[1780322326183,38.99,71610.84,15.2,0.52499,0.00016,24.752]
[1780322326282,38.99,71610.84,15.2,0.52499,0.00016,24.752]
[1780322326394,38.99,71610.84,15.2,0.52499,0.00016,24.752]
[1780322326503,38.99,71618.02,15.2,0.52617,0.00016,24.74978]
[1780322326675,38.99,71618.02,15.2,0.52617,0.00016,24.74978]
[1780322326737,38.99,71618.02,15.2,0.52617,0.00016,24.74978]
[1780322326843,38.99,71618.02,15.2,0.52617,0.00016,24.74978]
[1780322327418,38.99,71618.02,15.2,0.52617,0.00016,24.74978]
[1780322327510,38.99,71618.02,15.2,0.52617,0.00016,24.74978]
[1780322327512,38.99,71640.2,15.2,0.52981,0.00016,24.74154]
[1780322327821,38.99,71640.2,15.2,0.52981,0.00016,24.74154]
[1780322327878,38.99,71640.2,15.2,0.52981,0.00016,24.74154]
[1780322327932,38.99,71640.2,15.2,0.52981,0.00016,24.74154]
[1780322327948,38.99,71640.2,15.2,0.52981,0.00016,24.74154]
[1780322328352,38.99,71640.2,15.2,0.52981,0.00016,24.74154]
[1780322328628,38.99,71640.2,15.2,0.52981,0.00016,24.74154]
[1780322328644,38.99,71640.2,15.2,0.52981,0.00016,24.74154]
[1780322328660,38.99,71640.2,15.2,0.52981,0.00016,24.74154]
[1780322328518,38.99,71632.83,15.2,0.5286,0.00016,24.74451]
[1780322328910,38.99,71632.83,15.2,0.5286,0.00016,24.74451]
[1780322329524,38.99,71627.62,15.2,0.52775,0.00016,24.74647]
[1780322329744,38.99,71627.62,15.2,0.52775,0.00016,24.74647]
[1780322329879,38.99,71627.62,15.2,0.52775,0.00016,24.74647]
[1780322330532,38.99,71622.46,15.2,0.5269,0.00016,24.7483]
[1780322330850,38.99,71622.46,15.2,0.5269,0.00016,24.7483]
[1780322330995,38.99,71622.46,15.2,0.5269,0.00016,24.7483]
[1780322331156,38.99,71622.46,15.2,0.5269,0.00016,24.7483]
[1780322331568,38.99,71622.46,15.2,0.5269,0.00016,24.7483]
[1780322331539,39.0,71597.56,15.2,0.52281,0.00016,24.75554]
[1780322331732,39.0,71597.56,15.2,0.52281,0.00016,24.75554]
[1780322331841,39.0,71597.56,15.2,0.52281,0.00016,24.75554]
[1780322332654,39.0,71602.48,15.2,0.52362,0.00016,24.75432]
[1780322333651,39.0,71591.51,15.2,0.52181,0.00016,24.75691]
[1780322335136,39.0,71590.32,15.2,0.52162,0.00016,24.75716]
[1780322335484,39.0,71590.32,15.2,0.52162,0.00016,24.75716]
[1780322335548,39.0,71590.32,15.2,0.52162,0.00016,24.75716]
[1780322335601,39.0,71590.32,15.2,0.52162,0.00016,24.75716]
[1780322335613,39.0,71590.32,15.2,0.52162,0.00016,24.75716]
[1780322335630,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322335795,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322335816,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322335997,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322336041,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322336107,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322336158,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322336275,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322336311,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322336327,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322336369,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322336528,39.0,71578.37,15.2,0.51965,0.00016,24.75935]
[1780322336595,39.0,71548.95,15.2,0.51481,0.00016,24.76216]
[1780322337602,39.0,71536.5,15.2,0.51276,0.00016,24.76225]
[1780322338197,39.0,71536.5,15.2,0.51276,0.00016,24.76225]
[1780322338626,39.0,71536.5,15.2,0.51276,0.00016,24.76225]
[1780322339581,39.0,71533.66,15.2,0.5123,0.00016,24.76218]
[1780322340032,39.0,71532.83,15.2,0.51216,0.00016,24.76215]
[1780322340162,39.0,71532.83,15.2,0.51216,0.00016,24.76215]
[1780322340631,39.0,71526.93,15.2,0.51119,0.00016,24.76188]
[1780322340958,39.0,71526.93,15.2,0.51119,0.00016,24.76188]
[1780322341440,39.0,71526.93,15.2,0.51119,0.00016,24.76188]
[1780322341532,39.0,71526.93,15.2,0.51119,0.00016,24.76188]
[1780322341584,39.0,71526.93,15.2,0.51119,0.00016,24.76188]
[1780322341644,39.0,71546.94,15.2,0.51448,0.00016,24.76222]
[1780322341980,39.0,71546.94,15.2,0.51448,0.00016,24.76222]
[1780322342201,39.0,71546.94,15.2,0.51448,0.00016,24.76222]
[1780322342379,39.0,71546.94,15.2,0.51448,0.00016,24.76222]
[1780322342549,39.0,71546.94,15.2,0.51448,0.00016,24.76222]
[1780322342577,39.0,71546.94,15.2,0.51448,0.00016,24.76222]
[1780322342650,39.0,71545.54,15.2,0.51425,0.00016,24.76225]
[1780322342763,39.0,71545.54,15.2,0.51425,0.00016,24.76225]
[1780322343008,39.0,71545.54,15.2,0.51425,0.00016,24.76225]
[1780322343132,39.0,71545.54,15.2,0.51425,0.00016,24.76225]
[1780322343167,39.0,71545.54,15.2,0.51425,0.00016,24.76225]
[1780322343385,39.0,71545.54,15.2,0.51425,0.00016,24.76225]
[1780322343463,39.0,71545.54,15.2,0.51425,0.00016,24.76225]
[1780322343481,39.0,71545.54,15.2,0.51425,0.00016,24.76225]
[1780322343630,39.0,71545.54,15.2,0.51425,0.00016,24.76225]
[1780322343796,39.0,71547.6,15.2,0.51459,0.00016,24.7622]
[1780322343944,39.0,71547.6,15.2,0.51459,0.00016,24.7622]
[1780322344339,39.0,71547.6,15.2,0.51459,0.00016,24.7622]
[1780322344384,39.0,71547.6,15.2,0.51459,0.00016,24.7622]
[1780322344543,39.0,71547.6,15.2,0.51459,0.00016,24.7622]
[1780322344557,39.0,71547.6,15.2,0.51459,0.00016,24.7622]
[1780322344662,39.0,71547.6,15.2,0.51459,0.00016,24.7622]
[1780322344671,39.0,71547.6,15.2,0.51459,0.00016,24.7622]
[1780322344890,39.0,71548.34,15.2,0.51471,0.00016,24.76218]
[1780322345298,39.0,71548.34,15.2,0.51471,0.00016,24.76218]
[1780322345677,39.0,71532.15,15.2,0.51205,0.00016,24.76213]
[1780322345929,39.0,71532.15,15.2,0.51205,0.00016,24.76213]
[1780322345949,39.0,71532.15,15.2,0.51205,0.00016,24.76213]
[1780322346009,39.0,71532.15,15.2,0.51205,0.00016,24.76213]
[1780322346684,39.0,71523.96,15.2,0.5107,0.00016,24.76168]
[1780322347430,39.0,71523.96,15.2,0.5107,0.00016,24.76168]
[1780322348294,39.0,71523.96,15.2,0.5107,0.00016,24.76168]
[1780322348396,39.0,71523.96,15.2,0.5107,0.00016,24.76168]
[1780322348518,39.0,71529.5,15.2,0.51161,0.00016,24.76201]
[1780322350269,39.0,71525.49,15.2,0.51095,0.00016,24.76179]
[1780322351533,39.0,71530.36,15.2,0.51175,0.00016,24.76205]
[1780322351557,39.0,71537.51,15.2,0.51293,0.00016,24.76227]
[1780322351807,39.0,71537.51,15.2,0.51293,0.00016,24.76227]
[1780322351919,39.0,71537.51,15.2,0.51293,0.00016,24.76227]
[1780322352058,39.0,71537.51,15.2,0.51293,0.00016,24.76227]
[1780322353806,39.0,71538.01,15.2,0.51301,0.00016,24.76227]
[1780322353875,39.0,71538.01,15.2,0.51301,0.00016,24.76227]
[1780322354182,39.0,71538.01,15.2,0.51301,0.00016,24.76227]
[1780322354193,39.0,71538.01,15.2,0.51301,0.00016,24.76227]
[1780322354217,39.0,71538.01,15.2,0.51301,0.00016,24.76227]
[1780322354407,39.0,71538.01,15.2,0.51301,0.00016,24.76227]
[1780322354482,39.0,71538.01,15.2,0.51301,0.00016,24.76227]
[1780322354602,39.0,71538.01,15.2,0.51301,0.00016,24.76227]
[1780322354658,39.0,71539.82,15.2,0.51331,0.00016,24.76229]
[1780322354854,39.0,71539.82,15.2,0.51331,0.00016,24.76229]
[1780322355208,39.0,71539.82,15.2,0.51331,0.00016,24.76229]
[1780322355309,39.0,71561.77,15.2,0.51692,0.00016,24.76138]
[1780322355902,39.0,71561.77,15.2,0.51692,0.00016,24.76138]
[1780322356413,39.0,71561.77,15.2,0.51692,0.00016,24.76138]
[1780322356534,39.0,71561.77,15.2,0.51692,0.00016,24.76138]
[1780322356594,39.0,71561.77,15.2,0.51692,0.00016,24.76138]
[1780322356618,39.0,71561.77,15.2,0.51692,0.00016,24.76138]
[1780322356686,39.0,71561.77,15.2,0.51692,0.00016,24.76138]
[1780322356622,39.0,71568.81,15.2,0.51808,0.00016,24.76066]
[1780322356878,39.0,71568.81,15.2,0.51808,0.00016,24.76066]
[1780322357042,39.0,71568.81,15.2,0.51808,0.00016,24.76066]
[1780322357153,39.0,71568.81,15.2,0.51808,0.00016,24.76066]
[1780322357176,39.0,71568.81,15.2,0.51808,0.00016,24.76066]
[1780322357476,39.0,71568.81,15.2,0.51808,0.00016,24.76066]
[1780322358130,39.0,71565.38,15.2,0.51752,0.00016,24.76104]
[1780322358477,39.0,71565.38,15.2,0.51752,0.00016,24.76104]
[1780322358907,39.0,71568.6,15.2,0.51805,0.00016,24.76069]
[1780322358920,39.0,71568.6,15.2,0.51805,0.00016,24.76069]
[1780322358928,39.0,71568.6,15.2,0.51805,0.00016,24.76069]
[1780322359163,39.0,71568.6,15.2,0.51805,0.00016,24.76069]
[1780322359225,39.0,71568.6,15.2,0.51805,0.00016,24.76069]
[1780322359242,39.0,71563.48,15.2,0.5172,0.00016,24.76123]
[1780322359920,39.0,71563.48,15.2,0.5172,0.00016,24.76123]
[1780322360034,39.0,71563.48,15.2,0.5172,0.00016,24.76123]
[1780322360152,39.0,71563.48,15.2,0.5172,0.00016,24.76123]
[1780322360437,39.0,71563.48,15.2,0.5172,0.00016,24.76123]
[1780322360513,39.0,71563.48,15.2,0.5172,0.00016,24.76123]
[1780322360585,39.0,71547.93,15.2,0.51465,0.00016,24.76219]
[1780322360792,39.0,71557.43,15.2,0.51621,0.00016,24.76172]
[1780322361946,39.0,71557.43,15.2,0.51621,0.00016,24.76172]
[1780322362428,39.0,71557.43,15.2,0.51621,0.00016,24.76172]
[1780322362487,39.0,71557.43,15.2,0.51621,0.00016,24.76172]
[1780322362495,39.0,71557.43,15.2,0.51621,0.00016,24.76172]
[1780322362513,39.0,71557.43,15.2,0.51621,0.00016,24.76172]
[1780322362591,39.0,71562.23,15.2,0.517,0.00016,24.76134]
[1780322362943,39.0,71562.23,15.2,0.517,0.00016,24.76134]
[1780322363294,39.0,71570.68,15.2,0.51839,0.00016,24.76043]
[1780322364411,39.0,71570.68,15.2,0.51839,0.00016,24.76043]
[1780322364467,39.0,71575.78,15.2,0.51923,0.00016,24.75974]
[1780322364963,39.0,71575.78,15.2,0.51923,0.00016,24.75974]
[1780322364994,39.0,71575.78,15.2,0.51923,0.00016,24.75974]
[1780322365072,39.0,71575.78,15.2,0.51923,0.00016,24.75974]
[1780322365157,39.0,71579.62,15.2,0.51986,0.00016,24.75915]
[1780322366271,39.0,71579.62,15.2,0.51986,0.00016,24.75915]
[1780322366617,39.0,71593.5,15.2,0.52214,0.00016,24.75648]
[1780322367537,39.0,71593.5,15.2,0.52214,0.00016,24.75648]
[1780322367565,39.0,71603.4,15.2,0.52377,0.00016,24.75409]
[1780322368099,39.0,71603.4,15.2,0.52377,0.00016,24.75409]
[1780322368153,39.0,71603.4,15.2,0.52377,0.00016,24.75409]
[1780322368453,39.0,71603.4,15.2,0.52377,0.00016,24.75409]
[1780322368569,39.0,71603.4,15.2,0.52377,0.00016,24.75409]
[1780322368591,39.0,71603.4,15.2,0.52377,0.00016,24.75409]
[1780322368651,39.0,71619.82,15.2,0.52646,0.00016,24.7492]
[1780322370081,39.0,71620.16,15.2,0.52652,0.00016,24.74909]
[1780322370150,39.0,71620.16,15.2,0.52652,0.00016,24.74909]
[1780322370192,39.0,71620.16,15.2,0.52652,0.00016,24.74909]
[1780322370561,39.0,71620.16,15.2,0.52652,0.00016,24.74909]
[1780322370595,39.0,71607.32,15.2,0.52441,0.00016,24.75302]
[1780322370798,39.0,71607.32,15.2,0.52441,0.00016,24.75302]
[1780322370992,39.0,71607.32,15.2,0.52441,0.00016,24.75302]
[1780322371651,39.0,71607.32,15.2,0.52441,0.00016,24.75302]
[1780322371660,39.0,71607.32,15.2,0.52441,0.00016,24.75302]
[1780322371106,39.0,71618.81,15.2,0.5263,0.00016,24.7464]
[1780322372207,39.0,71618.81,15.2,0.5263,0.00016,24.7464]
[1780322373477,39.0,71621.68,15.2,0.52677,0.00016,24.74545]
[1780322373534,39.0,71621.68,15.2,0.52677,0.00016,24.74545]
[1780322373565,39.0,71621.68,15.2,0.52677,0.00016,24.74545]
[1780322373867,39.0,71618.84,15.2,0.5263,0.00016,24.74639]
[1780322373945,39.0,71618.84,15.2,0.5263,0.00016,24.74639]
[1780322373970,39.0,71618.84,15.2,0.5263,0.00016,24.74639]
[1780322373991,39.0,71618.84,15.2,0.5263,0.00016,24.74639]
[1780322374105,39.0,71618.84,15.2,0.5263,0.00016,24.74639]
[1780322374326,39.0,71624.19,15.2,0.52718,0.00016,24.74458]
[1780322375119,39.0,71636.11,15.2,0.52914,0.00016,24.74011]
[1780322375813,39.0,71636.11,15.2,0.52914,0.00016,24.74011]
[1780322375853,39.0,71636.11,15.2,0.52914,0.00016,24.74011]
[1780322375923,39.0,71636.11,15.2,0.52914,0.00016,24.74011]
[1780322376019,39.0,71636.11,15.2,0.52914,0.00016,24.74011]
[1780322376246,39.0,71636.11,15.2,0.52914,0.00016,24.74011]
[1780322376753,39.01,71636.97,15.2,0.52928,0.00016,24.73976]
[1780322377209,39.01,71636.97,15.2,0.52928,0.00016,24.73976]
[1780322377666,39.01,71636.97,15.2,0.52928,0.00016,24.73976]
[1780322377695,39.01,71636.97,15.2,0.52928,0.00016,24.73976]
[1780322377746,39.01,71639.14,15.2,0.52963,0.00016,24.73888]
[1780322377786,39.01,71639.14,15.2,0.52963,0.00016,24.73888]
[1780322378256,39.01,71639.14,15.2,0.52963,0.00016,24.73888]
[1780322378429,39.01,71639.14,15.2,0.52963,0.00016,24.73888]
[1780322378486,39.01,71639.14,15.2,0.52963,0.00016,24.73888]
[1780322378524,39.01,71639.14,15.2,0.52963,0.00016,24.73888]
[1780322378562,39.01,71639.14,15.2,0.52963,0.00016,24.73888]
[1780322378574,39.01,71639.14,15.2,0.52963,0.00016,24.73888]
[1780322378945,39.01,71635.57,15.2,0.52905,0.00016,24.74033]
[1780322378958,39.01,71635.57,15.2,0.52905,0.00016,24.74033]
[1780322379024,39.01,71635.57,15.2,0.52905,0.00016,24.74033]
[1780322379210,39.01,71635.57,15.2,0.52905,0.00016,24.74033]
[1780322379229,39.01,71635.57,15.2,0.52905,0.00016,24.74033]
[1780322380012,39.01,71630.93,15.2,0.52829,0.00016,24.74213]
[1780322380135,39.01,71630.93,15.2,0.52829,0.00016,24.74213]
[1780322380156,39.01,71630.93,15.2,0.52829,0.00016,24.74213]
[1780322380164,39.01,71630.93,15.2,0.52829,0.00016,24.74213]
[1780322380306,39.01,71630.93,15.2,0.52829,0.00016,24.74213]
[1780322380410,39.01,71630.93,15.2,0.52829,0.00016,24.74213]
[1780322380550,39.01,71630.93,15.2,0.52829,0.00016,24.74213]
[1780322380665,39.01,71630.93,15.2,0.52829,0.00016,24.74213]
[1780322380699,39.01,71630.93,15.2,0.52829,0.00016,24.74213]
[1780322380748,39.01,71630.93,15.2,0.52829,0.00016,24.74213]
[1780322380685,39.01,71626.05,15.2,0.52749,0.00016,24.74393]
[1780322381183,39.01,71626.05,15.2,0.52749,0.00016,24.74393]
[1780322381535,39.01,71626.05,15.2,0.52749,0.00016,24.74393]
[1780322381687,39.01,71616.48,15.2,0.52592,0.00016,24.74716]
[1780322381841,39.01,71616.48,15.2,0.52592,0.00016,24.74716]
[1780322382171,39.01,71616.48,15.2,0.52592,0.00016,24.74716]
[1780322382583,39.01,71608.58,15.2,0.52462,0.00016,24.74954]
[1780322382914,39.01,71608.58,15.2,0.52462,0.00016,24.74954]
[1780322383323,39.01,71608.58,15.2,0.52462,0.00016,24.74954]
[1780322386021,39.01,71615.09,15.2,0.52569,0.00016,24.7476]
[1780322387598,39.01,71615.09,15.2,0.52569,0.00016,24.7476]
[1780322388115,39.01,71616.1,15.2,0.52585,0.00016,24.74728]
[1780322388134,39.01,71616.1,15.2,0.52585,0.00016,24.74728]
[1780322388451,39.01,71616.1,15.2,0.52585,0.00016,24.74728]
[1780322388464,39.01,71616.1,15.2,0.52585,0.00016,24.74728]
[1780322388562,39.01,71616.1,15.2,0.52585,0.00016,24.74728]
[1780322388600,39.01,71616.1,15.2,0.52585,0.00016,24.74728]
[1780322388609,39.01,71616.1,15.2,0.52585,0.00016,24.74728]
[1780322388614,39.01,71616.1,15.2,0.52585,0.00016,24.74728]
[1780322388632,39.01,71616.1,15.2,0.52585,0.00016,24.74728]
[1780322388742,39.01,71621.32,15.2,0.52671,0.00016,24.74557]
[1780322388905,39.01,71621.32,15.2,0.52671,0.00016,24.74557]
[1780322388972,39.01,71621.32,15.2,0.52671,0.00016,24.74557]
[1780322389026,39.01,71621.32,15.2,0.52671,0.00016,24.74557]
[1780322389575,39.01,71610.18,15.2,0.52488,0.00016,24.74908]
[1780322390615,39.01,71610.18,15.2,0.52488,0.00016,24.74908]
[1780322390695,39.01,71598.67,15.2,0.52299,0.00016,24.75215]
[1780322390851,39.01,71598.67,15.2,0.52299,0.00016,24.75215]
[1780322391415,39.01,71603.81,15.2,0.52383,0.00016,24.75085]
[1780322392290,39.01,71603.81,15.2,0.52383,0.00016,24.75085]
[1780322392688,39.01,71608.94,15.2,0.52468,0.00016,24.74944]
[1780322393568,39.01,71616.02,15.2,0.52584,0.00016,24.74731]
[1780322395936,39.01,71616.71,15.2,0.52595,0.00016,24.74709]
[1780322397397,39.01,71620.29,15.2,0.52654,0.00016,24.74592]
[1780322398406,39.01,71616.64,15.2,0.52594,0.00016,24.74711]
[1780322398431,39.01,71616.64,15.2,0.52594,0.00016,24.74711]
[1780322399113,39.01,71608.16,15.2,0.52455,0.00016,24.74966]
[1780322399911,39.01,71608.16,15.2,0.52455,0.00016,24.74966]
[1780322400333,39.01,71608.16,15.2,0.52455,0.00016,24.74966]
[1780322401112,39.01,71609.03,15.2,0.52469,0.00016,24.74941]
[1780322401205,39.01,71609.03,15.2,0.52469,0.00016,24.74941]
[1780322401604,39.01,71609.03,15.2,0.52469,0.00016,24.74941]
[1780322401705,39.01,71616.88,15.2,0.52598,0.00016,24.74703]
[1780322401818,39.01,71616.88,15.2,0.52598,0.00016,24.74703]
[1780322402618,39.01,71604.36,15.2,0.52392,0.00016,24.7507]
[1780322403137,39.01,71604.36,15.2,0.52392,0.00016,24.7507]
[1780322403198,39.01,71604.36,15.2,0.52392,0.00016,24.7507]
[1780322404149,39.01,71613.24,15.2,0.52538,0.00016,24.74817]
[1780322404964,39.01,71613.24,15.2,0.52538,0.00016,24.74817]
[1780322405628,39.01,71613.24,15.2,0.52538,0.00016,24.74817]
[1780322405729,39.01,71624.41,15.2,0.52722,0.00016,24.74451]
[1780322405965,39.01,71624.41,15.2,0.52722,0.00016,24.74451]
[1780322406052,39.01,71624.41,15.2,0.52722,0.00016,24.74451]
[1780322406622,39.01,71624.41,15.2,0.52722,0.00016,24.74451]
[1780322406853,39.01,71622.27,15.2,0.52687,0.00016,24.74525]
[1780322406865,39.01,71622.27,15.2,0.52687,0.00016,24.74525]
[1780322406991,39.01,71622.27,15.2,0.52687,0.00016,24.74525]
[1780322407288,39.01,71622.27,15.2,0.52687,0.00016,24.74525]
[1780322407548,39.01,71622.27,15.2,0.52687,0.00016,24.74525]
[1780322407614,39.01,71622.27,15.2,0.52687,0.00016,24.74525]
[1780322407680,39.01,71591.12,15.2,0.52175,0.00016,24.75387]
[1780322407861,39.01,71591.12,15.2,0.52175,0.00016,24.75387]
[1780322407866,39.01,71591.12,15.2,0.52175,0.00016,24.75387]
[1780322407915,39.01,71591.12,15.2,0.52175,0.00016,24.75387]
[1780322407954,39.01,71591.12,15.2,0.52175,0.00016,24.75387]
[1780322407970,39.01,71591.12,15.2,0.52175,0.00016,24.75387]
[1780322408093,39.01,71591.12,15.2,0.52175,0.00016,24.75387]
[1780322408207,39.01,71591.12,15.2,0.52175,0.00016,24.75387]
[1780322408282,39.01,71591.12,15.2,0.52175,0.00016,24.75387]
[1780322408588,39.01,71591.12,15.2,0.52175,0.00016,24.75387]
[1780322408665,39.01,71543.33,15.2,0.51389,0.00016,24.75916]
[1780322409007,39.01,71543.33,15.2,0.51389,0.00016,24.75916]
[1780322409118,39.01,71543.33,15.2,0.51389,0.00016,24.75916]
[1780322409306,39.01,71543.33,15.2,0.51389,0.00016,24.75916]
[1780322409752,39.01,71543.33,15.2,0.51389,0.00016,24.75916]
[1780322409757,39.01,71557.31,15.2,0.51619,0.00016,24.7586]
[1780322410371,39.01,71557.31,15.2,0.51619,0.00016,24.7586]
[1780322410435,39.01,71557.31,15.2,0.51619,0.00016,24.7586]
[1780322410569,39.01,71557.31,15.2,0.51619,0.00016,24.7586]
[1780322410614,39.01,71569.13,15.2,0.51813,0.00016,24.7575]
[1780322410800,39.01,71569.13,15.2,0.51813,0.00016,24.7575]
[1780322411325,39.01,71569.13,15.2,0.51813,0.00016,24.7575]
[1780322411388,39.01,71569.13,15.2,0.51813,0.00016,24.7575]
[1780322411519,39.01,71569.13,15.2,0.51813,0.00016,24.7575]
[1780322411675,39.01,71569.13,15.2,0.51813,0.00016,24.7575]
[1780322411763,39.01,71569.13,15.2,0.51813,0.00016,24.7575]
[1780322411694,39.0,71571.85,15.2,0.51858,0.00016,24.75716]
[1780322411806,39.0,71571.85,15.2,0.51858,0.00016,24.75716]
[1780322411818,39.0,71571.85,15.2,0.51858,0.00016,24.75716]
[1780322412019,39.0,71571.85,15.2,0.51858,0.00016,24.75716]
[1780322412208,39.0,71571.85,15.2,0.51858,0.00016,24.75716]
[1780322412299,39.0,71571.85,15.2,0.51858,0.00016,24.75716]
[1780322412316,39.0,71571.85,15.2,0.51858,0.00016,24.75716]
[1780322412347,39.0,71571.85,15.2,0.51858,0.00016,24.75716]
[1780322412770,39.0,71571.85,15.2,0.51858,0.00016,24.75716]
[1780322412373,39.0,71550.28,15.2,0.51503,0.00016,24.75898]
[1780322413188,39.0,71550.28,15.2,0.51503,0.00016,24.75898]
[1780322413610,39.0,71550.28,15.2,0.51503,0.00016,24.75898]
[1780322413724,39.0,71550.28,15.2,0.51503,0.00016,24.75898]
[1780322413787,39.0,71559.25,15.2,0.51651,0.00016,24.75846]
[1780322414466,39.0,71559.25,15.2,0.51651,0.00016,24.75846]
[1780322414666,39.0,71559.25,15.2,0.51651,0.00016,24.75846]
[1780322414702,39.0,71559.25,15.2,0.51651,0.00016,24.75846]
[1780322414818,39.0,71570.56,15.2,0.51837,0.00016,24.75732]
[1780322415475,39.0,71570.56,15.2,0.51837,0.00016,24.75732]
[1780322415627,39.0,71570.56,15.2,0.51837,0.00016,24.75732]
[1780322415723,39.0,71570.56,15.2,0.51837,0.00016,24.75732]
[1780322415751,39.0,71570.56,15.2,0.51837,0.00016,24.75732]
[1780322415844,39.0,71566.73,15.2,0.51774,0.00016,24.75777]
[1780322416374,39.0,71566.73,15.2,0.51774,0.00016,24.75777]
[1780322416431,39.0,71566.73,15.2,0.51774,0.00016,24.75777]
[1780322416657,39.0,71566.73,15.2,0.51774,0.00016,24.75777]
[1780322416726,39.01,71565.3,15.2,0.5175,0.00016,24.75792]
[1780322417405,39.01,71565.3,15.2,0.5175,0.00016,24.75792]
[1780322417442,39.01,71565.3,15.2,0.5175,0.00016,24.75792]
[1780322417540,39.01,71565.3,15.2,0.5175,0.00016,24.75792]
[1780322417619,39.01,71562.35,15.2,0.51702,0.00016,24.7582]
[1780322418216,39.01,71562.35,15.2,0.51702,0.00016,24.7582]
[1780322418448,39.01,71562.35,15.2,0.51702,0.00016,24.7582]
[1780322418579,39.01,71562.35,15.2,0.51702,0.00016,24.7582]
[1780322418652,39.01,71566.4,15.2,0.51769,0.00016,24.7578]
[1780322419665,39.01,71566.4,15.2,0.51769,0.00016,24.7578]
[1780322419681,39.01,71566.4,15.2,0.51769,0.00016,24.7578]
[1780322419771,39.01,71571.95,15.2,0.5186,0.00016,24.75715]
[1780322420208,39.01,71571.95,15.2,0.5186,0.00016,24.75715]
[1780322420441,39.01,71571.95,15.2,0.5186,0.00016,24.75715]
[1780322420546,39.01,71571.95,15.2,0.5186,0.00016,24.75715]
[1780322420556,39.01,71571.95,15.2,0.5186,0.00016,24.75715]
[1780322420642,39.01,71571.77,15.2,0.51857,0.00016,24.75717]
[1780322420960,39.01,71571.77,15.2,0.51857,0.00016,24.75717]
[1780322421248,39.01,71571.77,15.2,0.51857,0.00016,24.75717]
[1780322421462,39.01,71571.77,15.2,0.51857,0.00016,24.75717]
[1780322421557,39.0,71577.36,15.2,0.51949,0.00016,24.75638]
[1780322422357,39.0,71577.36,15.2,0.51949,0.00016,24.75638]
[1780322422447,39.0,71577.36,15.2,0.51949,0.00016,24.75638]
[1780322422747,39.0,71577.36,15.2,0.51949,0.00016,24.75638]
[1780322422480,39.01,71574.55,15.2,0.51903,0.00016,24.75679]
[1780322423430,39.01,71574.55,15.2,0.51903,0.00016,24.75679]
[1780322423579,39.01,71574.55,15.2,0.51903,0.00016,24.75679]
[1780322423736,39.0,71569.12,15.2,0.51813,0.00016,24.7575]
[1780322423941,39.0,71569.12,15.2,0.51813,0.00016,24.7575]
[1780322424685,39.0,71569.12,15.2,0.51813,0.00016,24.7575]
[1780322424713,39.0,71574.86,15.2,0.51908,0.00016,24.75675]
[1780322425299,39.0,71574.86,15.2,0.51908,0.00016,24.75675]
[1780322425329,39.0,71574.86,15.2,0.51908,0.00016,24.75675]
[1780322425348,39.0,71574.86,15.2,0.51908,0.00016,24.75675]
[1780322425413,39.0,71574.86,15.2,0.51908,0.00016,24.75675]
[1780322425602,39.0,71576.09,15.2,0.51928,0.00016,24.75657]
[1780322425977,39.0,71576.09,15.2,0.51928,0.00016,24.75657]
[1780322426626,39.0,71576.09,15.2,0.51928,0.00016,24.75657]
[1780322426673,39.0,71585.03,15.2,0.52075,0.00016,24.75508]
[1780322427762,39.0,71590.97,15.2,0.52173,0.00016,24.7539]
[1780322428321,39.0,71584.18,15.2,0.52061,0.00016,24.75523]
[1780322429759,39.0,71584.18,15.2,0.52061,0.00016,24.75523]
[1780322429884,39.0,71584.87,15.2,0.52072,0.00016,24.75511]
[1780322430372,39.0,71590.47,15.2,0.52164,0.00016,24.754]
[1780322432306,39.0,71587.62,15.2,0.52118,0.00016,24.75145]
[1780322432778,39.0,71587.62,15.2,0.52118,0.00016,24.75145]
[1780322432534,39.0,71582.15,15.2,0.52028,0.00016,24.75247]
[1780322433246,39.0,71582.15,15.2,0.52028,0.00016,24.75247]
[1780322433437,39.0,71582.15,15.2,0.52028,0.00016,24.75247]
[1780322433635,39.0,71582.15,15.2,0.52028,0.00016,24.75247]
[1780322433970,39.0,71579.35,15.2,0.51982,0.00016,24.75293]
[1780322434422,39.0,71579.35,15.2,0.51982,0.00016,24.75293]
[1780322434441,39.0,71572.26,15.2,0.51865,0.00016,24.75398]
[1780322435343,39.0,71572.26,15.2,0.51865,0.00016,24.75398]
[1780322435551,39.0,71572.26,15.2,0.51865,0.00016,24.75398]
[1780322435571,39.0,71572.26,15.2,0.51865,0.00016,24.75398]
[1780322435645,39.0,71570.69,15.2,0.51839,0.00016,24.75418]
[1780322436316,39.0,71570.69,15.2,0.51839,0.00016,24.75418]
[1780322436718,39.0,71570.69,15.2,0.51839,0.00016,24.75418]
[1780322436740,39.0,71570.69,15.2,0.51839,0.00016,24.75418]
[1780322436751,39.0,71570.69,15.2,0.51839,0.00016,24.75418]
[1780322436788,39.0,71566.34,15.2,0.51768,0.00016,24.75468]
[1780322437008,39.0,71566.34,15.2,0.51768,0.00016,24.75468]
[1780322437095,39.0,71566.34,15.2,0.51768,0.00016,24.75468]
[1780322437193,39.0,71566.34,15.2,0.51768,0.00016,24.75468]
[1780322437316,39.0,71566.34,15.2,0.51768,0.00016,24.75468]
[1780322437388,39.0,71555.72,15.2,0.51593,0.00016,24.75558]
[1780322438035,39.0,71555.72,15.2,0.51593,0.00016,24.75558]
[1780322438791,39.0,71550.92,15.2,0.51514,0.00016,24.75583]
[1780322439730,39.0,71550.92,15.2,0.51514,0.00016,24.75583]
[1780322439824,39.0,71542.79,15.2,0.5138,0.00016,24.75603]
[1780322440637,39.0,71534.78,15.2,0.51248,0.00016,24.75596]
[1780322442367,39.0,71535.81,15.2,0.51265,0.00016,24.75598]
[1780322443189,39.0,71530.85,15.2,0.51183,0.00016,24.75582]
[1780322443432,39.0,71521.48,15.2,0.51029,0.00016,24.75524]
[1780322445165,39.0,71523.11,15.2,0.51056,0.00016,24.75537]
[1780322446993,39.01,71521.34,15.2,0.51027,0.00016,24.75523]
[1780322448676,39.01,71522.74,15.2,0.5105,0.00016,24.75534]
[1780322449027,39.01,71520.76,15.2,0.51017,0.00016,24.75518]
[1780322449067,39.01,71520.76,15.2,0.51017,0.00016,24.75518]
[1780322449102,39.01,71520.76,15.2,0.51017,0.00016,24.75518]
[1780322449254,39.01,71520.76,15.2,0.51017,0.00016,24.75518]
[1780322449346,39.01,71520.76,15.2,0.51017,0.00016,24.75518]
[1780322449654,39.01,71510.01,15.2,0.5084,0.00016,24.75402]
[1780322450012,39.01,71510.01,15.2,0.5084,0.00016,24.75402]
[1780322450794,39.01,71511.22,15.2,0.5086,0.00016,24.75417]
[1780322451833,39.01,71511.22,15.2,0.5086,0.00016,24.75417]
[1780322451838,39.01,71508.88,15.2,0.50822,0.00016,24.75386]
[1780322453502,39.01,71502.85,15.2,0.50722,0.00016,24.75297]
[1780322454145,39.01,71502.85,15.2,0.50722,0.00016,24.75297]
[1780322455314,39.01,71500.33,15.2,0.50681,0.00016,24.75255]
[1780322455334,39.01,71500.33,15.2,0.50681,0.00016,24.75255]
[1780322455347,39.01,71500.33,15.2,0.50681,0.00016,24.75255]
[1780322455516,39.01,71507.31,15.2,0.50796,0.00016,24.75365]
[1780322456934,39.01,71507.69,15.2,0.50802,0.00016,24.7537]
[1780322459678,39.01,71521.06,15.2,0.51022,0.00016,24.7552]
[1780322461139,39.01,71524.53,15.2,0.51079,0.00016,24.75547]
[1780322461268,39.01,71524.53,15.2,0.51079,0.00016,24.75547]
[1780322461612,39.01,71524.53,15.2,0.51079,0.00016,24.75547]
[1780322461992,39.01,71525.9,15.2,0.51102,0.00016,24.75556]
[1780322462073,39.01,71525.9,15.2,0.51102,0.00016,24.75556]
[1780322462280,39.01,71525.9,15.2,0.51102,0.00016,24.75556]
[1780322462464,39.01,71525.9,15.2,0.51102,0.00016,24.75556]
[1780322462475,39.01,71525.9,15.2,0.51102,0.00016,24.75556]
[1780322462754,39.01,71525.9,15.2,0.51102,0.00016,24.75556]
[1780322462852,39.01,71525.9,15.2,0.51102,0.00016,24.75556]
[1780322462790,39.01,71564.21,15.2,0.51733,0.00016,24.7549]
[1780322463286,39.01,71564.21,15.2,0.51733,0.00016,24.7549]
[1780322463688,39.0,71589.11,15.2,0.52142,0.00016,24.75116]
[1780322464316,39.0,71589.11,15.2,0.52142,0.00016,24.75116]
[1780322464324,39.0,71589.11,15.2,0.52142,0.00016,24.75116]
[1780322464616,39.0,71589.11,15.2,0.52142,0.00016,24.75116]
[1780322464682,39.0,71589.11,15.2,0.52142,0.00016,24.75116]
[1780322464777,39.0,71608.59,15.2,0.52462,0.00016,24.7464]
[1780322464972,39.0,71608.59,15.2,0.52462,0.00016,24.7464]
[1780322465500,39.0,71608.59,15.2,0.52462,0.00016,24.7464]
[1780322465625,39.0,71608.59,15.2,0.52462,0.00016,24.7464]
[1780322465628,39.0,71608.59,15.2,0.52462,0.00016,24.7464]
[1780322465658,39.0,71608.59,15.2,0.52462,0.00016,24.7464]
[1780322465744,39.0,71604.14,15.2,0.52389,0.00016,24.74763]
[1780322465912,39.0,71604.14,15.2,0.52389,0.00016,24.74763]
[1780322466130,39.0,71604.14,15.2,0.52389,0.00016,24.74763]
[1780322466564,39.0,71604.14,15.2,0.52389,0.00016,24.74763]
[1780322466854,39.0,71604.14,15.2,0.52389,0.00016,24.74763]
[1780322466652,39.0,71610.81,15.2,0.52499,0.00016,24.74576]
[1780322467629,39.0,71610.81,15.2,0.52499,0.00016,24.74576]
[1780322467638,39.0,71610.81,15.2,0.52499,0.00016,24.74576]
[1780322467882,39.0,71613.03,15.2,0.52535,0.00016,24.7451]
[1780322468639,39.0,71613.03,15.2,0.52535,0.00016,24.7451]
[1780322468664,39.0,71613.03,15.2,0.52535,0.00016,24.7451]
[1780322468697,39.0,71613.03,15.2,0.52535,0.00016,24.7451]
[1780322468705,39.0,71613.03,15.2,0.52535,0.00016,24.7451]
[1780322468726,39.0,71613.03,15.2,0.52535,0.00016,24.7451]
[1780322468858,39.0,71628.24,15.2,0.52785,0.00016,24.73999]
[1780322468929,39.0,71628.24,15.2,0.52785,0.00016,24.73999]
[1780322468969,39.0,71628.24,15.2,0.52785,0.00016,24.73999]
[1780322468989,39.0,71628.24,15.2,0.52785,0.00016,24.73999]
[1780322469000,39.0,71628.24,15.2,0.52785,0.00016,24.73999]
[1780322469017,39.0,71628.24,15.2,0.52785,0.00016,24.73999]
[1780322469086,39.0,71628.24,15.2,0.52785,0.00016,24.73999]
[1780322469113,39.0,71628.24,15.2,0.52785,0.00016,24.73999]
[1780322469130,39.0,71628.24,15.2,0.52785,0.00016,24.73999]
[1780322469291,39.0,71628.24,15.2,0.52785,0.00016,24.73999]
[1780322470067,39.0,71626.0,15.2,0.52748,0.00016,24.74081]
[1780322470149,39.0,71626.0,15.2,0.52748,0.00016,24.74081]
[1780322470448,39.0,71626.0,15.2,0.52748,0.00016,24.74081]
[1780322470502,39.0,71626.0,15.2,0.52748,0.00016,24.74081]
[1780322470548,39.0,71626.0,15.2,0.52748,0.00016,24.74081]
[1780322470581,39.0,71626.0,15.2,0.52748,0.00016,24.74081]
[1780322470624,39.0,71626.0,15.2,0.52748,0.00016,24.74081]
[1780322470693,39.0,71632.09,15.2,0.52848,0.00016,24.73855]
[1780322471074,39.0,71632.09,15.2,0.52848,0.00016,24.73855]
[1780322471215,39.0,71632.09,15.2,0.52848,0.00016,24.73855]
[1780322471230,39.0,71632.09,15.2,0.52848,0.00016,24.73855]
[1780322471282,39.0,71632.09,15.2,0.52848,0.00016,24.73855]
[1780322471694,39.0,71638.24,15.2,0.52949,0.00016,24.73611]
[1780322472208,39.0,71638.24,15.2,0.52949,0.00016,24.73611]
[1780322472842,39.0,71638.24,15.2,0.52949,0.00016,24.73611]
[1780322472877,39.01,71641.52,15.2,0.53003,0.00016,24.73475]
[1780322473708,39.01,71647.59,15.2,0.53102,0.00016,24.7321]
[1780322475527,39.01,71644.95,15.2,0.53059,0.00016,24.73327]
[1780322475726,39.01,71657.23,15.2,0.5326,0.00016,24.72759]
[1780322477607,39.01,71661.39,15.2,0.53328,0.00016,24.72552]
[1780322477742,39.01,71667.29,15.2,0.53425,0.00016,24.72245]
[1780322477925,39.01,71667.29,15.2,0.53425,0.00016,24.72245]
[1780322478283,39.01,71667.29,15.2,0.53425,0.00016,24.72245]
[1780322478749,39.01,71672.61,15.2,0.53512,0.00016,24.71957]
[1780322478988,39.01,71672.61,15.2,0.53512,0.00016,24.71957]
[1780322479229,39.01,71672.61,15.2,0.53512,0.00016,24.71957]
[1780322479756,39.01,71682.14,15.2,0.53668,0.00016,24.71411]
[1780322480223,39.01,71682.14,15.2,0.53668,0.00016,24.71411]
[1780322480621,39.01,71682.14,15.2,0.53668,0.00016,24.71411]
[1780322480764,39.01,71676.36,15.2,0.53574,0.00016,24.71747]
[1780322480977,39.01,71676.36,15.2,0.53574,0.00016,24.71747]
[1780322481774,39.01,71676.36,15.2,0.53574,0.00016,24.71747]
[1780322482110,39.01,71671.66,15.2,0.53497,0.00016,24.7201]
[1780322482460,39.01,71671.66,15.2,0.53497,0.00016,24.7201]
[1780322482550,39.01,71671.66,15.2,0.53497,0.00016,24.7201]
[1780322482850,39.01,71677.96,15.2,0.536,0.00016,24.71656]
[1780322483787,39.01,71685.19,15.2,0.53718,0.00016,24.71229]
[1780322484601,39.01,71685.19,15.2,0.53718,0.00016,24.71229]
[1780322485002,39.01,71688.92,15.2,0.53779,0.00016,24.71]
[1780322485098,39.01,71688.92,15.2,0.53779,0.00016,24.71]
[1780322485147,39.01,71688.92,15.2,0.53779,0.00016,24.71]
[1780322485174,39.01,71688.92,15.2,0.53779,0.00016,24.71]
[1780322485513,39.01,71688.92,15.2,0.53779,0.00016,24.71]
[1780322485609,39.01,71688.92,15.2,0.53779,0.00016,24.71]
[1780322485853,39.01,71703.47,15.2,0.54017,0.00016,24.70051]
[1780322486016,39.01,71703.47,15.2,0.54017,0.00016,24.70051]
[1780322486064,39.01,71703.47,15.2,0.54017,0.00016,24.70051]
[1780322486228,39.01,71703.47,15.2,0.54017,0.00016,24.70051]
[1780322486563,39.01,71703.47,15.2,0.54017,0.00016,24.70051]
[1780322486809,39.01,71705.4,15.2,0.54049,0.00016,24.6992]
[1780322487816,39.01,71716.19,15.2,0.54225,0.00016,24.69151]
[1780322489433,39.01,71718.63,15.2,0.54265,0.00016,24.68972]
[1780322489468,39.01,71718.63,15.2,0.54265,0.00016,24.68972]
[1780322489571,39.01,71718.63,15.2,0.54265,0.00016,24.68972]
[1780322489654,39.01,71718.63,15.2,0.54265,0.00016,24.68972]
[1780322489687,39.01,71718.63,15.2,0.54265,0.00016,24.68972]
[1780322489692,39.01,71718.63,15.2,0.54265,0.00016,24.68972]
[1780322489738,39.01,71718.63,15.2,0.54265,0.00016,24.68972]
[1780322489892,39.01,71718.63,15.2,0.54265,0.00016,24.68972]
[1780322489830,39.01,71707.27,15.2,0.54079,0.00016,24.69792]
[1780322489925,39.01,71707.27,15.2,0.54079,0.00016,24.69792]
[1780322490144,39.01,71707.27,15.2,0.54079,0.00016,24.69792]
[1780322490178,39.01,71707.27,15.2,0.54079,0.00016,24.69792]
[1780322490449,39.01,71707.27,15.2,0.54079,0.00016,24.69792]
[1780322490502,39.01,71707.27,15.2,0.54079,0.00016,24.69792]
[1780322490579,39.01,71707.27,15.2,0.54079,0.00016,24.69792]
[1780322490700,39.01,71707.27,15.2,0.54079,0.00016,24.69792]
[1780322490837,39.01,71698.18,15.2,0.5393,0.00016,24.70409]
[1780322491159,39.01,71698.18,15.2,0.5393,0.00016,24.70409]
[1780322491174,39.01,71698.18,15.2,0.5393,0.00016,24.70409]
[1780322491224,39.01,71698.18,15.2,0.5393,0.00016,24.70409]
[1780322491420,39.01,71698.18,15.2,0.5393,0.00016,24.70409]
[1780322491481,39.01,71698.18,15.2,0.5393,0.00016,24.70409]
[1780322491512,39.01,71698.18,15.2,0.5393,0.00016,24.70409]
[1780322492382,39.01,71700.06,15.2,0.53961,0.00016,24.6997]
[1780322492438,39.01,71700.06,15.2,0.53961,0.00016,24.6997]
[1780322492625,39.01,71700.06,15.2,0.53961,0.00016,24.6997]
[1780322492790,39.01,71700.06,15.2,0.53961,0.00016,24.6997]
[1780322492851,39.01,71709.01,15.2,0.54108,0.00016,24.69356]
[1780322493827,39.01,71709.01,15.2,0.54108,0.00016,24.69356]
[1780322493858,39.01,71717.49,15.2,0.54246,0.00016,24.68743]
[1780322494865,39.01,71733.27,15.2,0.54504,0.00016,24.67525]
[1780322495521,39.01,71733.27,15.2,0.54504,0.00016,24.67525]
[1780322495872,39.02,71734.03,15.2,0.54516,0.00016,24.67464]
[1780322498893,39.02,71743.27,15.2,0.54667,0.00016,24.667]
[1780322499443,39.02,71743.27,15.2,0.54667,0.00016,24.667]
[1780322499460,39.02,71743.27,15.2,0.54667,0.00016,24.667]
[1780322499561,39.02,71743.27,15.2,0.54667,0.00016,24.667]
[1780322499730,39.02,71743.27,15.2,0.54667,0.00016,24.667]
[1780322499871,39.02,71743.27,15.2,0.54667,0.00016,24.667]
[1780322499913,39.02,71749.54,15.2,0.54769,0.00016,24.66161]
[1780322500008,39.02,71749.54,15.2,0.54769,0.00016,24.66161]
[1780322500026,39.02,71749.54,15.2,0.54769,0.00016,24.66161]
[1780322500288,39.02,71749.54,15.2,0.54769,0.00016,24.66161]
[1780322500469,39.02,71749.54,15.2,0.54769,0.00016,24.66161]
[1780322500473,39.02,71749.54,15.2,0.54769,0.00016,24.66161]
[1780322500564,39.02,71749.54,15.2,0.54769,0.00016,24.66161]
[1780322500930,39.02,71745.87,15.2,0.54709,0.00016,24.66479]
[1780322501713,39.02,71745.87,15.2,0.54709,0.00016,24.66479]
[1780322501920,39.02,71734.73,15.2,0.54527,0.00016,24.67409]
[1780322502096,39.02,71734.73,15.2,0.54527,0.00016,24.67409]
[1780322502927,39.03,71744.25,15.2,0.54682,0.00016,24.66623]
[1780322503012,39.03,71744.25,15.2,0.54682,0.00016,24.66623]
[1780322503545,39.03,71744.25,15.2,0.54682,0.00016,24.66623]
[1780322503964,39.03,71744.38,15.2,0.54684,0.00016,24.66612]
[1780322504080,39.03,71744.38,15.2,0.54684,0.00016,24.66612]
[1780322504367,39.03,71744.38,15.2,0.54684,0.00016,24.66612]
[1780322504974,39.03,71744.38,15.2,0.54684,0.00016,24.66612]
[1780322505290,39.03,71744.38,15.2,0.54684,0.00016,24.66612]
[1780322505360,39.03,71735.45,15.2,0.54538,0.00016,24.67356]
[1780322505985,39.03,71735.45,15.2,0.54538,0.00016,24.67356]
[1780322506244,39.03,71735.45,15.2,0.54538,0.00016,24.67356]
[1780322506998,39.03,71736.71,15.2,0.54559,0.00016,24.67253]
[1780322508402,39.02,71737.93,15.2,0.5458,0.00016,24.67146]
[1780322508711,39.02,71737.93,15.2,0.5458,0.00016,24.67146]
[1780322509643,39.02,71738.48,15.2,0.54589,0.00016,24.671]
[1780322510917,39.01,71744.48,15.2,0.54687,0.00016,24.66595]
[1780322511935,39.01,71751.29,15.2,0.54798,0.00016,24.66005]
[1780322514019,39.01,71757.5,15.2,0.54899,0.00016,24.6545]
[1780322515045,39.01,71757.5,15.2,0.54899,0.00016,24.6545]
[1780322515098,39.01,71757.5,15.2,0.54899,0.00016,24.6545]
[1780322515106,39.01,71757.5,15.2,0.54899,0.00016,24.6545]
[1780322515119,39.01,71757.5,15.2,0.54899,0.00016,24.6545]
[1780322515175,39.01,71757.5,15.2,0.54899,0.00016,24.6545]
[1780322515205,39.01,71757.5,15.2,0.54899,0.00016,24.6545]
[1780322515292,39.01,71757.5,15.2,0.54899,0.00016,24.6545]
[1780322515369,39.01,71757.5,15.2,0.54899,0.00016,24.6545]
[1780322515470,39.01,71757.5,15.2,0.54899,0.00016,24.6545]
[1780322515607,39.01,71757.5,15.2,0.54899,0.00016,24.6545]
[1780322516061,39.01,71754.5,15.2,0.5485,0.00016,24.65719]
[1780322516480,39.01,71754.5,15.2,0.5485,0.00016,24.65719]
[1780322516487,39.01,71754.5,15.2,0.5485,0.00016,24.65719]
[1780322516524,39.01,71754.5,15.2,0.5485,0.00016,24.65719]
[1780322516702,39.01,71754.5,15.2,0.5485,0.00016,24.65719]
[1780322516819,39.01,71754.5,15.2,0.5485,0.00016,24.65719]
[1780322516830,39.01,71773.6,15.2,0.55162,0.00016,24.63937]
[1780322517682,39.01,71773.6,15.2,0.55162,0.00016,24.63937]
[1780322517935,39.01,71773.6,15.2,0.55162,0.00016,24.63937]
[1780322517753,39.01,71766.66,15.2,0.55049,0.00016,24.64602]
[1780322518296,39.01,71766.66,15.2,0.55049,0.00016,24.64602]
[1780322518331,39.01,71760.87,15.2,0.54954,0.00016,24.65142]
[1780322519017,39.01,71760.87,15.2,0.54954,0.00016,24.65142]
[1780322519175,39.01,71760.87,15.2,0.54954,0.00016,24.65142]
[1780322519343,39.01,71760.87,15.2,0.54954,0.00016,24.65142]
[1780322519855,39.01,71760.87,15.2,0.54954,0.00016,24.65142]
[1780322519962,39.01,71760.08,15.2,0.54941,0.00016,24.65214]
[1780322520150,39.01,71760.08,15.2,0.54941,0.00016,24.65214]
[1780322520186,39.01,71760.08,15.2,0.54941,0.00016,24.65214]
[1780322520428,39.01,71760.08,15.2,0.54941,0.00016,24.65214]
[1780322520470,39.01,71760.08,15.2,0.54941,0.00016,24.65214]
[1780322520529,39.01,71760.08,15.2,0.54941,0.00016,24.65214]
[1780322520600,39.01,71760.08,15.2,0.54941,0.00016,24.65214]
[1780322521060,39.01,71756.88,15.2,0.54889,0.00016,24.65505]
[1780322521200,39.01,71756.88,15.2,0.54889,0.00016,24.65505]
[1780322521211,39.01,71756.88,15.2,0.54889,0.00016,24.65505]
[1780322521418,39.01,71756.88,15.2,0.54889,0.00016,24.65505]
[1780322521661,39.01,71756.88,15.2,0.54889,0.00016,24.65505]
[1780322521824,39.01,71756.88,15.2,0.54889,0.00016,24.65505]
[1780322521856,39.01,71765.25,15.2,0.55026,0.00016,24.64734]
[1780322522226,39.01,71765.25,15.2,0.55026,0.00016,24.64734]
[1780322522659,39.01,71765.25,15.2,0.55026,0.00016,24.64734]
[1780322522677,39.01,71755.3,15.2,0.54864,0.00016,24.65647]
[1780322523206,39.01,71755.3,15.2,0.54864,0.00016,24.65647]
[1780322523233,39.01,71755.3,15.2,0.54864,0.00016,24.65647]
[1780322523515,39.01,71748.05,15.2,0.54745,0.00016,24.66286]
[1780322524775,39.01,71748.05,15.2,0.54745,0.00016,24.66286]
[1780322524836,39.01,71738.54,15.2,0.5459,0.00016,24.67091]
[1780322525028,39.01,71738.54,15.2,0.5459,0.00016,24.67091]
[1780322525242,39.01,71738.54,15.2,0.5459,0.00016,24.67091]
[1780322525477,39.01,71738.54,15.2,0.5459,0.00016,24.67091]
[1780322525681,39.01,71738.54,15.2,0.5459,0.00016,24.67091]
[1780322525783,39.01,71749.76,15.2,0.54773,0.00016,24.66136]
[1780322526113,39.01,71754.43,15.2,0.5485,0.00016,24.65724]
[1780322531147,39.01,71752.57,15.2,0.54819,0.00016,24.65889]
[1780322532141,39.01,71752.57,15.2,0.54819,0.00016,24.65889]
[1780322532439,39.01,71757.92,15.2,0.54906,0.00016,24.65409]
[1780322533029,39.01,71757.92,15.2,0.54906,0.00016,24.65409]
[1780322533254,39.01,71757.92,15.2,0.54906,0.00016,24.65409]
[1780322533289,39.01,71757.92,15.2,0.54906,0.00016,24.65409]
[1780322533335,39.01,71768.33,15.2,0.55076,0.00016,24.64441]
[1780322534017,39.01,71768.33,15.2,0.55076,0.00016,24.64441]
[1780322534886,39.01,71768.33,15.2,0.55076,0.00016,24.64441]
[1780322535886,39.01,71766.75,15.2,0.5505,0.00016,24.64591]
[1780322536711,39.01,71758.65,15.2,0.54918,0.00016,24.65342]
[1780322537207,39.01,71758.65,15.2,0.54918,0.00016,24.65342]
[1780322537849,39.01,71751.11,15.2,0.54795,0.00016,24.66017]
[1780322538557,39.01,71751.11,15.2,0.54795,0.00016,24.66017]
[1780322538655,39.01,71751.11,15.2,0.54795,0.00016,24.66017]
[1780322538664,39.01,71751.11,15.2,0.54795,0.00016,24.66017]
[1780322538863,39.01,71751.11,15.2,0.54795,0.00016,24.66017]
[1780322538952,39.01,71744.79,15.2,0.54692,0.00016,24.66565]
[1780322539243,39.01,71736.58,15.2,0.54558,0.00016,24.67252]
[1780322541352,39.01,71734.76,15.2,0.54529,0.00016,24.674]
[1780322541976,39.01,71729.04,15.2,0.54435,0.00016,24.67858]
[1780322542331,39.01,71729.04,15.2,0.54435,0.00016,24.67858]
[1780322542548,39.01,71729.04,15.2,0.54435,0.00016,24.67858]
[1780322542785,39.01,71729.04,15.2,0.54435,0.00016,24.67858]
[1780322542801,39.01,71729.04,15.2,0.54435,0.00016,24.67858]
[1780322542883,39.01,71718.08,15.2,0.54256,0.00016,24.68697]
[1780322543945,39.01,71718.08,15.2,0.54256,0.00016,24.68697]
[1780322543822,39.01,71708.09,15.2,0.54093,0.00016,24.69419]
[1780322544095,39.01,71708.09,15.2,0.54093,0.00016,24.69419]
[1780322544101,39.01,71708.09,15.2,0.54093,0.00016,24.69419]
[1780322544277,39.01,71708.09,15.2,0.54093,0.00016,24.69419]
[1780322544371,39.01,71708.09,15.2,0.54093,0.00016,24.69419]
[1780322544468,39.01,71697.11,15.2,0.53913,0.00016,24.70164]
[1780322545639,39.01,71689.93,15.2,0.53796,0.00016,24.70624]
[1780322546706,39.01,71689.93,15.2,0.53796,0.00016,24.70624]
[1780322546798,39.01,71685.09,15.2,0.53717,0.00016,24.70921]
[1780322547216,39.01,71685.09,15.2,0.53717,0.00016,24.70921]
[1780322547864,39.01,71685.09,15.2,0.53717,0.00016,24.70921]
[1780322548921,39.01,71681.49,15.2,0.53658,0.00016,24.71137]
[1780322548335,39.01,71687.32,15.2,0.53753,0.00016,24.70786]
[1780322549365,39.01,71687.32,15.2,0.53753,0.00016,24.70786]
[1780322549429,39.01,71687.32,15.2,0.53753,0.00016,24.70786]
[1780322549922,39.01,71687.32,15.2,0.53753,0.00016,24.70786]
[1780322550054,39.01,71688.11,15.2,0.53766,0.00016,24.70737]
[1780322550178,39.01,71688.11,15.2,0.53766,0.00016,24.70737]
[1780322550251,39.01,71688.11,15.2,0.53766,0.00016,24.70737]
[1780322550325,39.01,71688.11,15.2,0.53766,0.00016,24.70737]
[1780322550550,39.01,71699.59,15.2,0.53954,0.00016,24.70001]
[1780322551358,39.01,71712.34,15.2,0.54163,0.00016,24.68804]
[1780322552600,39.01,71712.34,15.2,0.54163,0.00016,24.68804]
[1780322552625,39.01,71712.34,15.2,0.54163,0.00016,24.68804]
[1780322552917,39.01,71712.34,15.2,0.54163,0.00016,24.68804]
[1780322553023,39.01,71713.23,15.2,0.54177,0.00016,24.6874]
[1780322553063,39.01,71713.23,15.2,0.54177,0.00016,24.6874]
[1780322553806,39.01,71713.23,15.2,0.54177,0.00016,24.6874]
[1780322553847,39.01,71724.86,15.2,0.54367,0.00016,24.67871]
[1780322554204,39.01,71724.86,15.2,0.54367,0.00016,24.67871]
[1780322554874,39.01,71724.86,15.2,0.54367,0.00016,24.67871]
[1780322554976,39.01,71724.17,15.2,0.54356,0.00016,24.67925]
[1780322558054,39.01,71728.72,15.2,0.5443,0.00016,24.67572]
[1780322561173,39.02,71733.05,15.2,0.54501,0.00016,24.67229]
[1780322561441,39.02,71720.84,15.2,0.54301,0.00016,24.6818]
[1780322562448,39.02,71726.96,15.2,0.54401,0.00016,24.67712]
[1780322565005,39.02,71727.52,15.2,0.5441,0.00016,24.67668]
[1780322565029,39.02,71726.89,15.2,0.544,0.00016,24.67718]
[1780322565097,39.02,71726.89,15.2,0.544,0.00016,24.67718]
[1780322565318,39.02,71726.89,15.2,0.544,0.00016,24.67718]
[1780322565580,39.02,71747.62,15.2,0.54738,0.00016,24.66015]
[1780322566153,39.02,71747.62,15.2,0.54738,0.00016,24.66015]
[1780322566726,39.02,71747.62,15.2,0.54738,0.00016,24.66015]
[1780322566796,39.02,71752.09,15.2,0.54811,0.00016,24.65624]
[1780322569153,39.02,71751.73,15.2,0.54805,0.00016,24.65657]
[1780322569193,39.02,71751.73,15.2,0.54805,0.00016,24.65657]
[1780322569227,39.02,71751.73,15.2,0.54805,0.00016,24.65657]
[1780322569440,39.02,71751.73,15.2,0.54805,0.00016,24.65657]
[1780322569535,39.02,71751.73,15.2,0.54805,0.00016,24.65657]
[1780322569610,39.02,71751.73,15.2,0.54805,0.00016,24.65657]
[1780322569657,39.02,71751.73,15.2,0.54805,0.00016,24.65657]
[1780322569910,39.02,71751.73,15.2,0.54805,0.00016,24.65657]
[1780322569963,39.02,71751.73,15.2,0.54805,0.00016,24.65657]
[1780322570017,39.02,71751.73,15.2,0.54805,0.00016,24.65657]
[1780322569974,39.02,71764.18,15.2,0.55008,0.00016,24.64527]
[1780322570147,39.02,71764.18,15.2,0.55008,0.00016,24.64527]
[1780322570252,39.02,71764.18,15.2,0.55008,0.00016,24.64527]
[1780322570326,39.02,71764.18,15.2,0.55008,0.00016,24.64527]
[1780322571179,39.02,71762.99,15.2,0.54988,0.00016,24.64638]
[1780322571674,39.02,71762.99,15.2,0.54988,0.00016,24.64638]
[1780322572450,39.02,71760.91,15.2,0.54954,0.00016,24.6483]
[1780322574121,39.02,71765.02,15.2,0.55021,0.00016,24.64449]
[1780322574227,39.02,71765.02,15.2,0.55021,0.00016,24.64449]
[1780322576144,39.02,71761.88,15.2,0.5497,0.00016,24.64741]
[1780322576267,39.02,71761.88,15.2,0.5497,0.00016,24.64741]
[1780322576467,39.02,71761.88,15.2,0.5497,0.00016,24.64741]
[1780322576749,39.02,71755.17,15.2,0.54861,0.00016,24.65351]
[1780322577381,39.02,71755.17,15.2,0.54861,0.00016,24.65351]
[1780322578579,39.02,71746.97,15.2,0.54727,0.00016,24.66072]
[1780322579665,39.02,71746.97,15.2,0.54727,0.00016,24.66072]
[1780322579675,39.02,71746.97,15.2,0.54727,0.00016,24.66072]
[1780322579736,39.02,71746.97,15.2,0.54727,0.00016,24.66072]
[1780322579792,39.02,71746.97,15.2,0.54727,0.00016,24.66072]
[1780322579921,39.02,71746.97,15.2,0.54727,0.00016,24.66072]
[1780322580210,39.02,71744.47,15.2,0.54686,0.00016,24.66286]
[1780322580789,39.02,71744.47,15.2,0.54686,0.00016,24.66286]
[1780322580869,39.02,71744.47,15.2,0.54686,0.00016,24.66286]
[1780322580933,39.02,71757.05,15.2,0.54891,0.00016,24.65182]
[1780322582035,39.02,71748.95,15.2,0.54759,0.00016,24.65901]
[1780322582764,39.02,71748.95,15.2,0.54759,0.00016,24.65901]
[1780322582857,39.02,71748.95,15.2,0.54759,0.00016,24.65901]
[1780322583067,39.02,71751.26,15.2,0.54797,0.00016,24.65699]
[1780322583140,39.02,71751.26,15.2,0.54797,0.00016,24.65699]
[1780322583775,39.02,71751.26,15.2,0.54797,0.00016,24.65699]
[1780322583930,39.02,71751.26,15.2,0.54797,0.00016,24.65699]
[1780322583943,39.02,71743.12,15.2,0.54664,0.00016,24.66401]
[1780322584294,39.02,71743.12,15.2,0.54664,0.00016,24.66401]
[1780322584819,39.02,71751.87,15.2,0.54807,0.00016,24.65644]
[1780322585823,39.02,71751.87,15.2,0.54807,0.00016,24.65644]
[1780322586636,39.02,71743.35,15.2,0.54668,0.00016,24.66381]
[1780322589658,39.02,71733.74,15.2,0.54511,0.00016,24.67177]
[1780322591219,39.02,71729.32,15.2,0.54439,0.00016,24.67529]
[1780322591672,39.02,71719.67,15.2,0.54282,0.00016,24.68271]
[1780322594252,39.02,71721.65,15.2,0.54314,0.00016,24.6812]
[1780322594559,39.02,71721.65,15.2,0.54314,0.00016,24.6812]
[1780322594576,39.02,71721.65,15.2,0.54314,0.00016,24.6812]
[1780322594703,39.02,71729.88,15.2,0.54449,0.00016,24.67482]
[1780322597726,39.03,71735.75,15.2,0.54544,0.00016,24.67016]
[1780322598638,39.03,71735.75,15.2,0.54544,0.00016,24.67016]
[1780322598964,39.03,71735.75,15.2,0.54544,0.00016,24.67016]
[1780322599013,39.03,71728.47,15.2,0.54425,0.00016,24.67599]
[1780322599107,39.03,71728.47,15.2,0.54425,0.00016,24.67599]
[1780322599253,39.03,71728.47,15.2,0.54425,0.00016,24.67599]
[1780322599554,39.03,71728.47,15.2,0.54425,0.00016,24.67599]
[1780322599569,39.03,71728.47,15.2,0.54425,0.00016,24.67599]
[1780322599742,39.03,71721.02,15.2,0.54303,0.00016,24.68171]
[1780322600475,39.03,71721.02,15.2,0.54303,0.00016,24.68171]
[1780322600871,39.03,71721.02,15.2,0.54303,0.00016,24.68171]
[1780322600895,39.03,71721.02,15.2,0.54303,0.00016,24.68171]
[1780322600964,39.02,71715.87,15.2,0.54219,0.00016,24.68554]
[1780322601138,39.02,71715.87,15.2,0.54219,0.00016,24.68554]
[1780322601741,39.02,71715.87,15.2,0.54219,0.00016,24.68554]
[1780322603594,39.02,71717.05,15.2,0.54239,0.00016,24.68466]
[1780322603636,39.02,71717.05,15.2,0.54239,0.00016,24.68466]
[1780322603826,39.02,71717.05,15.2,0.54239,0.00016,24.68466]
[1780322603945,39.02,71717.05,15.2,0.54239,0.00016,24.68466]
[1780322604567,39.02,71718.01,15.2,0.54255,0.00016,24.68394]
[1780322604737,39.02,71718.01,15.2,0.54255,0.00016,24.68394]
[1780322604830,39.02,71718.01,15.2,0.54255,0.00016,24.68394]
[1780322606267,39.02,71717.72,15.2,0.5425,0.00016,24.68415]
[1780322606332,39.02,71717.72,15.2,0.5425,0.00016,24.68415]
[1780322606576,39.02,71717.72,15.2,0.5425,0.00016,24.68415]
[1780322606753,39.02,71717.72,15.2,0.5425,0.00016,24.68415]
[1780322606776,39.02,71717.72,15.2,0.5425,0.00016,24.68415]
[1780322606957,39.02,71717.72,15.2,0.5425,0.00016,24.68415]
[1780322607018,39.02,71704.62,15.2,0.54036,0.00016,24.69349]
[1780322607080,39.02,71704.62,15.2,0.54036,0.00016,24.69349]
[1780322607588,39.02,71704.62,15.2,0.54036,0.00016,24.69349]
[1780322607798,39.02,71694.59,15.2,0.53872,0.00016,24.70017]
[1780322608805,39.02,71689.16,15.2,0.53783,0.00016,24.70361]
[1780322610860,39.02,71692.73,15.2,0.53841,0.00016,24.70136]
[1780322614070,39.02,71687.71,15.2,0.5376,0.00016,24.70137]
[1780322614295,39.02,71689.19,15.2,0.53784,0.00016,24.70045]
[1780322614316,39.02,71689.19,15.2,0.53784,0.00016,24.70045]
[1780322614502,39.02,71689.19,15.2,0.53784,0.00016,24.70045]
[1780322614848,39.02,71674.63,15.2,0.53545,0.00016,24.70907]
[1780322616040,39.02,71674.63,15.2,0.53545,0.00016,24.70907]
[1780322615862,39.02,71669.78,15.2,0.53466,0.00016,24.71175]
[1780322617003,39.02,71669.78,15.2,0.53466,0.00016,24.71175]
[1780322617043,39.02,71669.78,15.2,0.53466,0.00016,24.71175]
[1780322617042,39.02,71672.45,15.2,0.5351,0.00016,24.71029]
[1780322617227,39.02,71672.45,15.2,0.5351,0.00016,24.71029]
[1780322617869,39.02,71687.48,15.2,0.53756,0.00016,24.70152]
[1780322618407,39.02,71687.48,15.2,0.53756,0.00016,24.70152]
[1780322618897,39.02,71687.48,15.2,0.53756,0.00016,24.70152]
[1780322618956,39.02,71679.91,15.2,0.53632,0.00016,24.70606]
[1780322619609,39.02,71679.91,15.2,0.53632,0.00016,24.70606]
[1780322619940,39.02,71679.91,15.2,0.53632,0.00016,24.70606]
[1780322620040,39.02,71672.05,15.2,0.53503,0.00016,24.71052]
[1780322620890,39.02,71678.44,15.2,0.53608,0.00016,24.70692]
[1780322621649,39.02,71678.44,15.2,0.53608,0.00016,24.70692]
[1780322621738,39.02,71678.44,15.2,0.53608,0.00016,24.70692]
[1780322622178,39.02,71682.94,15.2,0.53681,0.00016,24.70428]
[1780322622298,39.02,71682.94,15.2,0.53681,0.00016,24.70428]
[1780322622904,39.02,71689.52,15.2,0.53789,0.00016,24.70027]
[1780322623191,39.02,71689.52,15.2,0.53789,0.00016,24.70027]
[1780322626200,39.03,71686.32,15.2,0.53736,0.00016,24.70225]
[1780322626317,39.03,71686.32,15.2,0.53736,0.00016,24.70225]
[1780322626753,39.03,71686.32,15.2,0.53736,0.00016,24.70225]
[1780322627020,39.03,71686.32,15.2,0.53736,0.00016,24.70225]
[1780322627026,39.03,71702.98,15.2,0.54009,0.00016,24.69151]
[1780322627242,39.03,71702.98,15.2,0.54009,0.00016,24.69151]
[1780322627939,39.03,71709.88,15.2,0.54122,0.00016,24.68672]
[1780322628899,39.03,71709.88,15.2,0.54122,0.00016,24.68672]
[1780322628946,39.02,71708.95,15.2,0.54107,0.00016,24.68737]
[1780322629786,39.02,71708.95,15.2,0.54107,0.00016,24.68737]
[1780322629905,39.02,71708.95,15.2,0.54107,0.00016,24.68737]
[1780322630058,39.02,71708.95,15.2,0.54107,0.00016,24.68737]
[1780322630650,39.02,71706.37,15.2,0.54064,0.00016,24.68917]
[1780322630909,39.02,71706.37,15.2,0.54064,0.00016,24.68917]
[1780322630992,39.02,71706.37,15.2,0.54064,0.00016,24.68917]
[1780322631038,39.02,71699.19,15.2,0.53947,0.00016,24.69404]
[1780322631664,39.02,71699.19,15.2,0.53947,0.00016,24.69404]
[1780322631668,39.02,71699.19,15.2,0.53947,0.00016,24.69404]
[1780322631971,39.02,71693.68,15.2,0.53857,0.00016,24.69763]
[1780322633704,39.02,71690.55,15.2,0.53806,0.00016,24.69962]
[1780322633862,39.02,71690.55,15.2,0.53806,0.00016,24.69962]
[1780322633989,39.02,71690.55,15.2,0.53806,0.00016,24.69962]
[1780322634051,39.02,71690.55,15.2,0.53806,0.00016,24.69962]
[1780322634073,39.02,71690.55,15.2,0.53806,0.00016,24.69962]
[1780322634105,39.02,71680.73,15.2,0.53645,0.00016,24.70558]
[1780322634371,39.02,71680.73,15.2,0.53645,0.00016,24.70558]
[1780322634405,39.02,71680.73,15.2,0.53645,0.00016,24.70558]
[1780322637419,39.02,71684.92,15.2,0.53714,0.00016,24.70309]
[1780322637468,39.02,71684.92,15.2,0.53714,0.00016,24.70309]
[1780322637493,39.02,71684.92,15.2,0.53714,0.00016,24.70309]
[1780322638013,39.02,71695.92,15.2,0.53894,0.00016,24.69619]
[1780322639020,39.02,71703.03,15.2,0.5401,0.00016,24.69146]
[1780322640587,39.02,71707.06,15.2,0.54076,0.00016,24.68869]
[1780322640601,39.02,71707.06,15.2,0.54076,0.00016,24.68869]
[1780322641036,39.02,71712.26,15.2,0.54161,0.00016,24.68501]
[1780322641611,39.02,71712.26,15.2,0.54161,0.00016,24.68501]
[1780322641620,39.02,71712.26,15.2,0.54161,0.00016,24.68501]
[1780322641631,39.02,71712.26,15.2,0.54161,0.00016,24.68501]
[1780322641659,39.02,71712.26,15.2,0.54161,0.00016,24.68501]
[1780322641878,39.02,71712.26,15.2,0.54161,0.00016,24.68501]
[1780322642026,39.02,71712.26,15.2,0.54161,0.00016,24.68501]
[1780322642115,39.02,71712.26,15.2,0.54161,0.00016,24.68501]
[1780322642382,39.02,71714.77,15.2,0.54202,0.00016,24.68319]
[1780322643055,39.02,71714.77,15.2,0.54202,0.00016,24.68319]
[1780322643064,39.02,71723.95,15.2,0.54352,0.00016,24.67632]
[1780322643504,39.02,71723.95,15.2,0.54352,0.00016,24.67632]
[1780322643940,39.02,71723.95,15.2,0.54352,0.00016,24.67632]
[1780322643943,39.02,71723.95,15.2,0.54352,0.00016,24.67632]
[1780322644071,39.02,71738.3,15.2,0.54586,0.00016,24.66489]
[1780322645078,39.02,71740.87,15.2,0.54628,0.00016,24.66275]
[1780322646550,39.02,71743.88,15.2,0.54677,0.00016,24.66021]
[1780322646710,39.02,71743.88,15.2,0.54677,0.00016,24.66021]
[1780322647092,39.02,71750.69,15.2,0.54788,0.00016,24.65433]
[1780322647369,39.02,71750.69,15.2,0.54788,0.00016,24.65433]
[1780322647380,39.02,71750.69,15.2,0.54788,0.00016,24.65433]
[1780322647893,39.02,71750.69,15.2,0.54788,0.00016,24.65433]
[1780322648099,39.02,71743.01,15.2,0.54663,0.00016,24.66095]
[1780322650595,39.02,71747.38,15.2,0.54734,0.00016,24.65722]
[1780322651120,39.02,71755.46,15.2,0.54866,0.00016,24.6501]
[1780322654085,39.02,71756.69,15.2,0.54886,0.00016,24.649]
[1780322654195,39.02,71764.93,15.2,0.5502,0.00016,24.64142]
[1780322656432,39.02,71765.58,15.2,0.55031,0.00016,24.6408]
[1780322656850,39.02,71765.58,15.2,0.55031,0.00016,24.6408]
[1780322657176,39.02,71765.14,15.2,0.55024,0.00016,24.64121]
[1780322657977,39.02,71765.14,15.2,0.55024,0.00016,24.64121]
[1780322658075,39.02,71764.09,15.2,0.55007,0.00016,24.64219]
[1780322658349,39.02,71764.09,15.2,0.55007,0.00016,24.64219]
[1780322659087,39.02,71764.09,15.2,0.55007,0.00016,24.64219]
[1780322660851,39.02,71763.18,15.2,0.54992,0.00016,24.64304]
[1780322662182,39.02,71759.42,15.2,0.54931,0.00016,24.6465]
[1780322662240,39.02,71759.42,15.2,0.54931,0.00016,24.6465]
[1780322663824,39.02,71757.31,15.2,0.54896,0.00016,24.64842]
[1780322663925,39.02,71762.73,15.2,0.54985,0.00016,24.64345]
[1780322664215,39.02,71756.56,15.2,0.54884,0.00016,24.6491]
[1780322665425,39.02,71756.56,15.2,0.54884,0.00016,24.6491]
[1780322665610,39.02,71756.56,15.2,0.54884,0.00016,24.6491]
[1780322665709,39.02,71756.56,15.2,0.54884,0.00016,24.6491]
[1780322666128,39.02,71753.23,15.2,0.5483,0.00016,24.65208]
[1780322667239,39.02,71744.75,15.2,0.54692,0.00016,24.65946]
[1780322669660,39.02,71742.45,15.2,0.54654,0.00016,24.66142]
[1780322672271,39.02,71740.03,15.2,0.54615,0.00016,24.66031]
[1780322674287,39.02,71753.78,15.2,0.54839,0.00016,24.64846]
[1780322675698,39.02,71753.78,15.2,0.54839,0.00016,24.64846]
[1780322675799,39.02,71756.66,15.2,0.54886,0.00016,24.64588]
[1780322676379,39.02,71756.66,15.2,0.54886,0.00016,24.64588]
[1780322677329,39.02,71757.51,15.2,0.549,0.00016,24.64511]
[1780322678853,39.02,71757.08,15.2,0.54893,0.00016,24.6455]
[1780322680093,39.02,71763.96,15.2,0.55005,0.00016,24.63918]
[1780322680217,39.02,71763.96,15.2,0.55005,0.00016,24.63918]
[1780322681336,39.02,71770.4,15.2,0.5511,0.00016,24.63308]
[1780322682476,39.02,71770.4,15.2,0.5511,0.00016,24.63308]
[1780322682568,39.02,71775.58,15.2,0.55194,0.00016,24.62805]
[1780322683207,39.02,71775.58,15.2,0.55194,0.00016,24.62805]
[1780322684947,39.02,71778.37,15.2,0.5524,0.00016,24.62529]
[1780322685311,39.0,71778.37,15.2,0.55242,0.00016,24.62512]
[1780322686424,39.0,71773.88,15.2,0.55169,0.00016,24.62954]
[1780322688022,39.0,71773.03,15.2,0.55155,0.00016,24.63036]
[1780322688033,39.0,71773.03,15.2,0.55155,0.00016,24.63036]
[1780322688226,39.0,71770.04,15.2,0.55106,0.00016,24.63324]
[1780322688818,39.0,71770.04,15.2,0.55106,0.00016,24.63324]
[1780322689093,39.0,71770.04,15.2,0.55106,0.00016,24.63324]
[1780322689143,39.0,71776.91,15.2,0.55219,0.00016,24.62654]
[1780322689284,39.0,71776.91,15.2,0.55219,0.00016,24.62654]
[1780322689982,39.0,71776.91,15.2,0.55219,0.00016,24.62654]
[1780322697448,38.93,71777.29,15.2,0.55231,0.00016,24.62566]
[1780322698544,38.93,71777.29,15.2,0.55231,0.00016,24.62566]
[1780322699560,38.93,71777.59,15.2,0.55236,0.00016,24.62535]
[1780322699627,38.93,71769.1,15.2,0.55097,0.00016,24.63364]
[1780322700297,38.93,71769.1,15.2,0.55097,0.00016,24.63364]
[1780322701002,38.93,71769.1,15.2,0.55097,0.00016,24.63364]
[1780322701063,38.93,71775.12,15.2,0.55196,0.00016,24.62779]
[1780322702951,38.93,71773.4,15.2,0.55168,0.00016,24.62948]
[1780322705546,38.93,71774.93,15.2,0.55193,0.00016,24.62798]
[1780322705564,38.93,71774.93,15.2,0.55193,0.00016,24.62798]
[1780322705601,38.93,71774.93,15.2,0.55193,0.00016,24.62798]
[1780322705960,38.93,71774.93,15.2,0.55193,0.00016,24.62798]
[1780322706374,38.93,71773.22,15.2,0.55165,0.00016,24.62965]
[1780322706468,38.93,71773.22,15.2,0.55165,0.00016,24.62965]
[1780322706852,38.93,71773.22,15.2,0.55165,0.00016,24.62965]
[1780322706863,38.93,71773.22,15.2,0.55165,0.00016,24.62965]
[1780322706874,38.93,71760.8,15.2,0.54962,0.00016,24.64146]
[1780322707805,38.93,71760.8,15.2,0.54962,0.00016,24.64146]
[1780322707916,38.93,71760.8,15.2,0.54962,0.00016,24.64146]
[1780322709104,38.93,71763.38,15.2,0.55004,0.00016,24.63906]
[1780322709180,38.93,71751.65,15.2,0.54812,0.00016,24.64975]
[1780322709223,38.93,71751.65,15.2,0.54812,0.00016,24.64975]
[1780322709230,38.93,71751.65,15.2,0.54812,0.00016,24.64975]
[1780322709348,38.93,71751.65,15.2,0.54812,0.00016,24.64975]
[1780322709417,38.93,71751.65,15.2,0.54812,0.00016,24.64975]
[1780322709594,38.93,71751.65,15.2,0.54812,0.00016,24.64975]
[1780322709633,38.93,71751.65,15.2,0.54812,0.00016,24.64975]
[1780322709647,38.93,71751.65,15.2,0.54812,0.00016,24.64975]
[1780322709873,38.93,71751.65,15.2,0.54812,0.00016,24.64975]
[1780322710145,38.93,71751.65,15.2,0.54812,0.00016,24.64975]
[1780322709891,38.93,71756.9,15.2,0.54898,0.00016,24.64504]
[1780322710381,38.93,71756.9,15.2,0.54898,0.00016,24.64504]
[1780322710431,38.93,71756.9,15.2,0.54898,0.00016,24.64504]
[1780322710773,38.93,71756.9,15.2,0.54898,0.00016,24.64504]
[1780322711206,38.93,71761.22,15.2,0.54969,0.00016,24.64107]
[1780322712994,38.93,71762.81,15.2,0.54995,0.00016,24.6396]
[1780322713014,38.93,71762.81,15.2,0.54995,0.00016,24.6396]
[1780322714771,38.93,71765.21,15.2,0.55034,0.00016,24.63735]
[1780322715074,38.93,71765.21,15.2,0.55034,0.00016,24.63735]
[1780322716610,38.93,71772.53,15.2,0.55153,0.00016,24.63033]
[1780322717388,38.93,71772.53,15.2,0.55153,0.00016,24.63033]
[1780322718079,38.93,71765.73,15.2,0.55042,0.00016,24.63685]
[1780322718207,38.93,71765.73,15.2,0.55042,0.00016,24.63685]
[1780322718718,38.93,71765.73,15.2,0.55042,0.00016,24.63685]
[1780322718805,38.93,71758.51,15.2,0.54924,0.00016,24.64357]
[1780322722730,38.93,71755.04,15.2,0.54868,0.00016,24.64672]
[1780322723498,38.93,71758.08,15.2,0.54917,0.00016,24.64397]
[1780322726396,38.93,71763.28,15.2,0.55002,0.00016,24.63917]
[1780322728911,38.93,71761.25,15.2,0.54969,0.00016,24.64106]
[1780322730144,38.93,71761.19,15.2,0.54968,0.00016,24.64112]
[1780322730167,38.93,71766.63,15.2,0.55057,0.00016,24.63602]
[1780322731994,38.93,71767.09,15.2,0.55064,0.00016,24.63558]
[1780322732820,38.93,71767.05,15.2,0.55064,0.00016,24.63247]
[1780322735523,38.93,71767.96,15.2,0.55079,0.00016,24.6316]
[1780322735706,38.93,71767.96,15.2,0.55079,0.00016,24.6316]
[1780322737213,38.93,71763.61,15.2,0.55008,0.00016,24.63571]
[1780322742795,38.93,71759.33,15.2,0.54938,0.00016,24.63969]
[1780322742799,38.93,71754.7,15.2,0.54862,0.00016,24.6439]
[1780322743992,38.94,71746.63,15.2,0.5473,0.00016,24.65102]
[1780322749082,38.94,71745.09,15.2,0.54705,0.00016,24.65237]
[1780322750674,38.94,71743.22,15.2,0.54674,0.00016,24.65397]
[1780322750855,38.94,71737.83,15.2,0.54586,0.00016,24.65851]
[1780322751498,38.94,71737.83,15.2,0.54586,0.00016,24.65851]
[1780322751510,38.94,71737.83,15.2,0.54586,0.00016,24.65851]
[1780322751537,38.94,71737.83,15.2,0.54586,0.00016,24.65851]
[1780322752146,38.94,71737.83,15.2,0.54586,0.00016,24.65851]
[1780322751862,38.94,71721.57,15.2,0.5432,0.00016,24.67142]
[1780322752473,38.94,71721.57,15.2,0.5432,0.00016,24.67142]
[1780322752498,38.94,71721.57,15.2,0.5432,0.00016,24.67142]
[1780322753225,38.94,71703.15,15.2,0.54018,0.00016,24.68473]
[1780322754065,38.94,71703.15,15.2,0.54018,0.00016,24.68473]
[1780322754889,38.94,71702.93,15.2,0.54015,0.00016,24.68488]
[1780322754913,38.94,71702.93,15.2,0.54015,0.00016,24.68488]
[1780322756138,38.94,71703.54,15.2,0.54025,0.00016,24.68446]
[1780322759296,38.93,71708.63,15.2,0.54109,0.00016,24.68089]
[1780322761520,38.93,71707.42,15.2,0.54089,0.00016,24.68173]
[1780322761558,38.93,71707.42,15.2,0.54089,0.00016,24.68173]
[1780322761914,38.93,71707.42,15.2,0.54089,0.00016,24.68173]
[1780322762890,38.93,71703.09,15.2,0.54018,0.00016,24.68473]
[1780322763041,38.93,71693.89,15.2,0.53867,0.00016,24.69085]
[1780322767082,38.93,71691.81,15.2,0.53833,0.00016,24.69219]
[1780322767173,38.93,71691.81,15.2,0.53833,0.00016,24.69219]
[1780322767180,38.93,71691.81,15.2,0.53833,0.00016,24.69219]
[1780322767200,38.93,71691.81,15.2,0.53833,0.00016,24.69219]
[1780322767406,38.93,71692.94,15.2,0.53852,0.00016,24.69147]
[1780322767977,38.93,71699.06,15.2,0.53952,0.00016,24.68746]
[1780322769155,38.93,71699.06,15.2,0.53952,0.00016,24.68746]
[1780322769172,38.93,71699.06,15.2,0.53952,0.00016,24.68746]
[1780322770245,38.93,71691.01,15.2,0.5382,0.00016,24.6927]
[1780322770298,38.93,71691.01,15.2,0.5382,0.00016,24.6927]
[1780322770336,38.93,71691.01,15.2,0.5382,0.00016,24.6927]
[1780322770896,38.93,71691.01,15.2,0.5382,0.00016,24.6927]
[1780322770998,38.93,71674.21,15.2,0.53544,0.00016,24.70276]
[1780322771344,38.93,71674.21,15.2,0.53544,0.00016,24.70276]
[1780322772010,38.93,71668.85,15.2,0.53456,0.00016,24.70571]
[1780322772348,38.93,71668.85,15.2,0.53456,0.00016,24.70571]
[1780322772408,38.93,71668.85,15.2,0.53456,0.00016,24.70571]
[1780322772491,38.93,71668.85,15.2,0.53456,0.00016,24.70571]
[1780322772507,38.93,71668.85,15.2,0.53456,0.00016,24.70571]
[1780322773014,38.93,71659.36,15.2,0.533,0.00016,24.71066]
[1780322774020,38.93,71652.84,15.2,0.53193,0.00016,24.71383]
[1780322774749,38.93,71652.84,15.2,0.53193,0.00016,24.71383]
[1780322775685,38.93,71652.06,15.2,0.5318,0.00016,24.7142]
[1780322775732,38.93,71652.06,15.2,0.5318,0.00016,24.7142]
[1780322776611,38.93,71651.52,15.2,0.53171,0.00016,24.71445]
[1780322776736,38.93,71651.52,15.2,0.53171,0.00016,24.71445]
[1780322776737,38.93,71651.52,15.2,0.53171,0.00016,24.71445]
[1780322776803,38.93,71651.52,15.2,0.53171,0.00016,24.71445]
[1780322776833,38.93,71651.52,15.2,0.53171,0.00016,24.71445]
[1780322777098,38.93,71651.52,15.2,0.53171,0.00016,24.71445]
[1780322777122,38.93,71651.52,15.2,0.53171,0.00016,24.71445]
[1780322777174,38.93,71642.01,15.2,0.53015,0.00016,24.71871]
[1780322777348,38.93,71642.01,15.2,0.53015,0.00016,24.71871]
[1780322777497,38.93,71642.01,15.2,0.53015,0.00016,24.71871]
[1780322777533,38.93,71642.01,15.2,0.53015,0.00016,24.71871]
[1780322777628,38.93,71642.01,15.2,0.53015,0.00016,24.71871]
[1780322777717,38.93,71642.01,15.2,0.53015,0.00016,24.71871]
[1780322778088,38.93,71642.01,15.2,0.53015,0.00016,24.71871]
[1780322780984,38.92,71640.72,15.2,0.52994,0.00016,24.71925]
[1780322782210,38.92,71639.49,15.2,0.52974,0.00016,24.71976]
[1780322782557,38.92,71642.93,15.2,0.53031,0.00016,24.7183]
[1780322782650,38.92,71642.93,15.2,0.53031,0.00016,24.7183]
[1780322782660,38.92,71642.93,15.2,0.53031,0.00016,24.7183]
[1780322783094,38.92,71653.71,15.2,0.53208,0.00016,24.71339]
[1780322784101,38.91,71659.27,15.2,0.53299,0.00016,24.71066]
[1780322785423,38.91,71659.18,15.2,0.53298,0.00016,24.7107]
[1780322786834,38.91,71659.06,15.2,0.53296,0.00016,24.71076]
[1780322786994,38.91,71659.06,15.2,0.53296,0.00016,24.71076]
[1780322789615,38.91,71651.19,15.2,0.53167,0.00016,24.71456]
[1780322789964,38.91,71651.19,15.2,0.53167,0.00016,24.71456]
[1780322790054,38.91,71651.19,15.2,0.53167,0.00016,24.71456]
[1780322790629,38.91,71652.51,15.2,0.53189,0.00016,24.71394]
[1780322791150,38.91,71645.31,15.2,0.53071,0.00016,24.71409]
[1780322791329,38.91,71645.31,15.2,0.53071,0.00016,24.71409]
[1780322791582,38.91,71645.31,15.2,0.53071,0.00016,24.71409]
[1780322791633,38.91,71645.31,15.2,0.53071,0.00016,24.71409]
[1780322791674,38.91,71645.31,15.2,0.53071,0.00016,24.71409]
[1780322792038,38.91,71645.31,15.2,0.53071,0.00016,24.71409]
[1780322792157,38.9,71633.23,15.2,0.52872,0.00016,24.71913]
[1780322793206,38.9,71633.23,15.2,0.52872,0.00016,24.71913]
[1780322793211,38.9,71633.23,15.2,0.52872,0.00016,24.71913]
[1780322793273,38.9,71627.29,15.2,0.52774,0.00016,24.72138]
[1780322795178,38.9,71624.15,15.2,0.52722,0.00016,24.72251]
[1780322795428,38.9,71624.15,15.2,0.52722,0.00016,24.72251]
[1780322795503,38.9,71624.15,15.2,0.52722,0.00016,24.72251]
[1780322796185,38.9,71614.35,15.2,0.52561,0.00016,24.72577]
[1780322801220,38.9,71609.75,15.2,0.52485,0.00016,24.72716]
[1780322801549,38.9,71609.75,15.2,0.52485,0.00016,24.72716]
[1780322802669,38.9,71608.82,15.2,0.5247,0.00016,24.72744]
[1780322802732,38.9,71608.82,15.2,0.5247,0.00016,24.72744]
[1780322802883,38.9,71608.82,15.2,0.5247,0.00016,24.72744]
[1780322803142,38.9,71608.82,15.2,0.5247,0.00016,24.72744]
[1780322803234,38.91,71593.51,15.2,0.52217,0.00016,24.73136]
[1780322804147,38.91,71593.51,15.2,0.52217,0.00016,24.73136]
[1780322804240,38.9,71589.51,15.2,0.52151,0.00016,24.73222]
[1780322804603,38.9,71589.51,15.2,0.52151,0.00016,24.73222]
[1780322804885,38.9,71589.51,15.2,0.52151,0.00016,24.73222]
[1780322805248,38.9,71595.42,15.2,0.52249,0.00016,24.73092]
[1780322806108,38.9,71595.42,15.2,0.52249,0.00016,24.73092]
[1780322807262,38.9,71603.6,15.2,0.52384,0.00016,24.72888]
[1780322807715,38.9,71603.6,15.2,0.52384,0.00016,24.72888]
[1780322808269,38.9,71603.95,15.2,0.52389,0.00016,24.72879]
[1780322810911,38.9,71599.44,15.2,0.52315,0.00016,24.72996]
[1780322811291,38.9,71596.8,15.2,0.52272,0.00016,24.7306]
[1780322812228,38.9,71596.8,15.2,0.52272,0.00016,24.7306]
[1780322816230,38.9,71593.31,15.2,0.52214,0.00016,24.7314]
[1780322816918,38.89,71594.58,15.2,0.52235,0.00016,24.73111]
[1780322818798,38.89,71593.06,15.2,0.5221,0.00016,24.73145]
[1780322820011,38.89,71592.43,15.2,0.522,0.00016,24.73159]
[1780322820311,38.89,71592.43,15.2,0.522,0.00016,24.73159]
[1780322820704,38.89,71592.25,15.2,0.52197,0.00016,24.73163]
[1780322820742,38.89,71592.25,15.2,0.52197,0.00016,24.73163]
[1780322820884,38.89,71592.25,15.2,0.52197,0.00016,24.73163]
[1780322821008,38.89,71592.25,15.2,0.52197,0.00016,24.73163]
[1780322821771,38.89,71592.25,15.2,0.52197,0.00016,24.73163]
[1780322821988,38.89,71592.25,15.2,0.52197,0.00016,24.73163]
[1780322822229,38.89,71592.25,15.2,0.52197,0.00016,24.73163]
[1780322822487,38.89,71588.43,15.2,0.52134,0.00017,24.73243]
[1780322822980,38.89,71588.43,15.2,0.52134,0.00017,24.73243]
[1780322827005,38.88,71587.33,15.2,0.52116,0.00017,24.73265]
[1780322827827,38.88,71586.95,15.2,0.5211,0.00017,24.73272]
[1780322830742,38.88,71586.87,15.2,0.52108,0.00017,24.73274]
[1780322831169,38.88,71586.87,15.2,0.52108,0.00017,24.73274]
[1780322831198,38.88,71586.87,15.2,0.52108,0.00017,24.73274]
[1780322831472,38.88,71585.52,15.2,0.52086,0.00017,24.733]
[1780322831831,38.88,71585.52,15.2,0.52086,0.00017,24.733]
[1780322831897,38.88,71585.52,15.2,0.52086,0.00017,24.733]
[1780322832019,38.88,71585.52,15.2,0.52086,0.00017,24.733]
[1780322832059,38.88,71585.52,15.2,0.52086,0.00017,24.733]
[1780322832191,38.88,71585.52,15.2,0.52086,0.00017,24.733]
[1780322832310,38.88,71585.52,15.2,0.52086,0.00017,24.733]
[1780322832343,38.88,71585.52,15.2,0.52086,0.00017,24.733]
[1780322832272,38.88,71573.32,15.2,0.51885,0.00017,24.73501]
[1780322832530,38.88,71573.32,15.2,0.51885,0.00017,24.73501]
[1780322832784,38.88,71573.32,15.2,0.51885,0.00017,24.73501]
[1780322832801,38.88,71573.32,15.2,0.51885,0.00017,24.73501]
[1780322832832,38.88,71573.32,15.2,0.51885,0.00017,24.73501]
[1780322833035,38.88,71560.92,15.2,0.5168,0.00017,24.7364]
[1780322834160,38.88,71560.92,15.2,0.5168,0.00017,24.7364]
[1780322834179,38.88,71560.92,15.2,0.5168,0.00017,24.7364]
[1780322834413,38.88,71560.92,15.2,0.5168,0.00017,24.7364]
[1780322835058,38.87,71553.02,15.2,0.51549,0.00017,24.73695]
[1780322835513,38.87,71553.02,15.2,0.51549,0.00017,24.73695]
[1780322835757,38.87,71553.02,15.2,0.51549,0.00017,24.73695]
[1780322835759,38.87,71546.06,15.2,0.51434,0.00017,24.73721]
[1780322837272,38.87,71538.11,15.2,0.51303,0.00017,24.73726]
[1780322838367,38.87,71538.11,15.2,0.51303,0.00017,24.73726]
[1780322838381,38.88,71537.31,15.2,0.5129,0.00017,24.73725]
[1780322838766,38.88,71537.31,15.2,0.5129,0.00017,24.73725]
[1780322839109,38.88,71537.31,15.2,0.5129,0.00017,24.73725]
[1780322839132,38.88,71528.79,15.2,0.51149,0.00017,24.73697]
[1780322840364,38.88,71528.79,15.2,0.51149,0.00017,24.73697]
[1780322841554,38.87,71527.16,15.2,0.51122,0.00017,24.73689]
[1780322843499,38.87,71531.57,15.2,0.51195,0.00017,24.7371]
[1780322844129,38.87,71531.57,15.2,0.51195,0.00017,24.7371]
[1780322846454,38.87,71531.84,15.2,0.51199,0.00017,24.73711]
[1780322847581,38.87,71536.56,15.2,0.51277,0.00017,24.73724]
[1780322847657,38.87,71536.56,15.2,0.51277,0.00017,24.73724]
[1780322847685,38.87,71536.56,15.2,0.51277,0.00017,24.73724]
[1780322847850,38.87,71538.63,15.2,0.51311,0.00017,24.73727]
[1780322849276,38.87,71538.63,15.2,0.51311,0.00017,24.73727]
[1780322849359,38.87,71550.33,15.2,0.51505,0.00017,24.73707]
[1780322849613,38.87,71550.33,15.2,0.51505,0.00017,24.73707]
[1780322849950,38.87,71550.33,15.2,0.51505,0.00017,24.73707]
[1780322850257,38.87,71550.33,15.2,0.51505,0.00017,24.73707]
[1780322850273,38.87,71561.61,15.2,0.51691,0.00017,24.73634]
[1780322850487,38.87,71561.61,15.2,0.51691,0.00017,24.73634]
[1780322850605,38.87,71576.06,15.2,0.5193,0.00017,24.73461]
[1780322852269,38.87,71576.06,15.2,0.5193,0.00017,24.73461]
[1780322852276,38.87,71576.06,15.2,0.5193,0.00017,24.73461]
[1780322852368,38.87,71576.06,15.2,0.5193,0.00017,24.73461]
[1780322852371,38.87,71577.75,15.2,0.51958,0.00017,24.73121]
[1780322853361,38.87,71577.75,15.2,0.51958,0.00017,24.73121]
[1780322853376,38.86,71571.31,15.2,0.51852,0.00017,24.73214]
[1780322853410,38.86,71571.31,15.2,0.51852,0.00017,24.73214]
[1780322854857,38.86,71570.52,15.2,0.51839,0.00017,24.73224]
[1780322855802,38.86,71572.57,15.2,0.51872,0.00017,24.73197]
[1780322855819,38.86,71572.57,15.2,0.51872,0.00017,24.73197]
[1780322858311,38.86,71576.25,15.2,0.51933,0.00017,24.73144]
[1780322858376,38.86,71576.25,15.2,0.51933,0.00017,24.73144]
[1780322858560,38.86,71577.78,15.2,0.51959,0.00017,24.7312]
[1780322858562,38.86,71577.78,15.2,0.51959,0.00017,24.7312]
[1780322858699,38.86,71577.78,15.2,0.51959,0.00017,24.7312]
[1780322858814,38.86,71577.78,15.2,0.51959,0.00017,24.7312]
[1780322859007,38.86,71577.78,15.2,0.51959,0.00017,24.7312]
[1780322859084,38.86,71570.54,15.2,0.51839,0.00017,24.73224]
[1780322859674,38.86,71555.37,15.2,0.51588,0.00017,24.73368]
[1780322860681,38.85,71554.73,15.2,0.51578,0.00017,24.73372]
[1780322861479,38.85,71554.73,15.2,0.51578,0.00017,24.73372]
[1780322861488,38.85,71554.73,15.2,0.51578,0.00017,24.73372]
[1780322861819,38.85,71554.73,15.2,0.51578,0.00017,24.73372]
[1780322861846,38.85,71554.73,15.2,0.51578,0.00017,24.73372]
[1780322862695,38.85,71548.81,15.2,0.5148,0.00017,24.734]
[1780322863448,38.85,71548.81,15.2,0.5148,0.00017,24.734]
[1780322863574,38.85,71548.81,15.2,0.5148,0.00017,24.734]
[1780322863661,38.85,71548.81,15.2,0.5148,0.00017,24.734]
[1780322863948,38.85,71548.81,15.2,0.5148,0.00017,24.734]
[1780322863960,38.85,71548.81,15.2,0.5148,0.00017,24.734]
[1780322863998,38.85,71541.18,15.2,0.51354,0.00017,24.73414]
[1780322864460,38.85,71541.18,15.2,0.51354,0.00017,24.73414]
[1780322865332,38.85,71541.18,15.2,0.51354,0.00017,24.73414]
[1780322864709,38.85,71533.04,15.2,0.51219,0.00017,24.73402]
[1780322866385,38.85,71533.04,15.2,0.51219,0.00017,24.73402]
[1780322865716,38.85,71531.16,15.2,0.51188,0.00017,24.73396]
[1780322867002,38.85,71531.16,15.2,0.51188,0.00017,24.73396]
[1780322869050,38.85,71531.81,15.2,0.51199,0.00017,24.73398]
[1780322869319,38.85,71531.81,15.2,0.51199,0.00017,24.73398]
[1780322869371,38.85,71531.69,15.2,0.51197,0.00017,24.73398]
[1780322869744,38.85,71541.62,15.2,0.51361,0.00017,24.73414]
[1780322873822,38.85,71543.23,15.2,0.51387,0.00017,24.73413]
[1780322874342,38.85,71543.23,15.2,0.51387,0.00017,24.73413]
[1780322875251,38.85,71544.49,15.2,0.51408,0.00017,24.73411]
[1780322875360,38.85,71553.52,15.2,0.51558,0.00017,24.73379]
[1780322876253,38.85,71553.52,15.2,0.51558,0.00017,24.73379]
[1780322876355,38.85,71565.04,15.2,0.51748,0.00017,24.73287]
[1780322877800,38.85,71557.39,15.2,0.51622,0.00017,24.73354]
[1780322880484,38.85,71557.89,15.2,0.5163,0.00017,24.73351]
[1780322880820,38.84,71569.97,15.2,0.5183,0.00017,24.7323]
[1780322882948,38.84,71570.72,15.2,0.51842,0.00017,24.73221]
[1780322884353,38.84,71563.93,15.2,0.5173,0.00017,24.73298]
[1780322884649,38.84,71563.93,15.2,0.5173,0.00017,24.73298]
[1780322888387,38.84,71565.01,15.2,0.51748,0.00017,24.73287]
[1780322892358,38.84,71560.68,15.2,0.51676,0.00017,24.73328]
[1780322892411,38.84,71560.68,15.2,0.51676,0.00017,24.73328]
[1780322892787,38.84,71559.77,15.2,0.51661,0.00017,24.73336]
[1780322892988,38.84,71559.77,15.2,0.51661,0.00017,24.73336]
[1780322893350,38.84,71559.77,15.2,0.51661,0.00017,24.73336]
[1780322893685,38.83,71555.87,15.2,0.51597,0.00017,24.73364]
[1780322894821,38.83,71552.02,15.2,0.51533,0.00017,24.73386]
[1780322898115,38.83,71553.24,15.2,0.51553,0.00017,24.7338]
[1780322898173,38.83,71553.24,15.2,0.51553,0.00017,24.7338]
[1780322899412,38.83,71552.72,15.2,0.51545,0.00017,24.73383]
[1780322899507,38.83,71567.38,15.2,0.51787,0.00017,24.73261]
[1780322900968,38.83,71561.87,15.2,0.51696,0.00017,24.73317]
[1780322906003,38.82,71560.33,15.2,0.51671,0.00017,24.73331]
[1780322907971,38.82,71559.89,15.2,0.51663,0.00017,24.73335]
[1780322908055,38.82,71559.89,15.2,0.51663,0.00017,24.73335]
[1780322909132,38.82,71558.69,15.2,0.51643,0.00017,24.73344]
[1780322909198,38.82,71558.69,15.2,0.51643,0.00017,24.73344]
[1780322910404,38.82,71554.94,15.2,0.51581,0.00017,24.7337]
[1780322910474,38.82,71554.94,15.2,0.51581,0.00017,24.7337]
[1780322911044,38.82,71560.95,15.2,0.51681,0.00017,24.73012]
[1780322915399,38.82,71563.17,15.2,0.51718,0.00017,24.72992]
[1780322916079,38.82,71569.28,15.2,0.51819,0.00017,24.72925]
[1780322920207,38.82,71571.88,15.2,0.51862,0.00017,24.72892]
[1780322920839,38.82,71576.16,15.2,0.51933,0.00017,24.7283]
[1780322920983,38.82,71576.16,15.2,0.51933,0.00017,24.7283]
[1780322921036,38.82,71576.16,15.2,0.51933,0.00017,24.7283]
[1780322921417,38.81,71592.03,15.2,0.52195,0.00017,24.72535]
[1780322922171,38.81,71592.03,15.2,0.52195,0.00017,24.72535]
[1780322922287,38.81,71592.03,15.2,0.52195,0.00017,24.72535]
[1780322922540,38.81,71622.01,15.2,0.5269,0.00017,24.71686]
[1780322922790,38.81,71622.01,15.2,0.5269,0.00017,24.71686]
[1780322922792,38.81,71622.01,15.2,0.5269,0.00017,24.71686]
[1780322923060,38.81,71622.01,15.2,0.5269,0.00017,24.71686]
[1780322923199,38.81,71622.01,15.2,0.5269,0.00017,24.71686]
[1780322923322,38.81,71622.01,15.2,0.5269,0.00017,24.71686]
[1780322923388,38.81,71622.27,15.2,0.52695,0.00017,24.71677]
[1780322923922,38.81,71622.27,15.2,0.52695,0.00017,24.71677]
[1780322924097,38.81,71622.27,15.2,0.52695,0.00017,24.71677]
[1780322924300,38.81,71622.27,15.2,0.52695,0.00017,24.71677]
[1780322924652,38.81,71624.71,15.2,0.52735,0.00017,24.71591]
[1780322924678,38.81,71624.71,15.2,0.52735,0.00017,24.71591]
[1780322924697,38.81,71624.71,15.2,0.52735,0.00017,24.71591]
[1780322924737,38.81,71624.71,15.2,0.52735,0.00017,24.71591]
[1780322924807,38.81,71624.71,15.2,0.52735,0.00017,24.71591]
[1780322926819,38.81,71620.47,15.2,0.52665,0.00017,24.71739]
[1780322926880,38.81,71620.47,15.2,0.52665,0.00017,24.71739]
[1780322927155,38.81,71620.47,15.2,0.52665,0.00017,24.71739]
[1780322927158,38.81,71626.81,15.2,0.5277,0.00017,24.71514]
[1780322929442,38.81,71631.16,15.2,0.52842,0.00017,24.7135]
[1780322929476,38.81,71631.16,15.2,0.52842,0.00017,24.7135]
[1780322929172,38.81,71636.6,15.2,0.52931,0.00017,24.71134]
[1780322929690,38.81,71636.6,15.2,0.52931,0.00017,24.71134]
[1780322929959,38.81,71636.6,15.2,0.52931,0.00017,24.71134]
[1780322930179,38.81,71644.95,15.2,0.53069,0.00016,24.70778]
[1780322931470,38.81,71650.28,15.2,0.53157,0.00016,24.70535]
[1780322933619,38.81,71649.59,15.2,0.53146,0.00016,24.70567]
[1780322934130,38.81,71649.59,15.2,0.53146,0.00016,24.70567]
[1780322934450,38.81,71649.59,15.2,0.53146,0.00016,24.70567]
[1780322934472,38.81,71656.14,15.2,0.53254,0.00016,24.70253]
[1780322935158,38.81,71656.14,15.2,0.53254,0.00016,24.70253]
[1780322935494,38.81,71656.14,15.2,0.53254,0.00016,24.70253]
[1780322938726,38.8,71656.72,15.2,0.53264,0.00016,24.70224]
[1780322942203,38.8,71654.92,15.2,0.53234,0.00016,24.70311]
[1780322942223,38.8,71654.92,15.2,0.53234,0.00016,24.70311]
[1780322942255,38.8,71654.92,15.2,0.53234,0.00016,24.70311]
[1780322942386,38.8,71654.92,15.2,0.53234,0.00016,24.70311]
[1780322942727,38.8,71652.62,15.2,0.53196,0.00016,24.70422]
[1780322942822,38.8,71652.62,15.2,0.53196,0.00016,24.70422]
[1780322942882,38.8,71652.62,15.2,0.53196,0.00016,24.70422]
[1780322943010,38.8,71652.62,15.2,0.53196,0.00016,24.70422]
[1780322943112,38.8,71652.62,15.2,0.53196,0.00016,24.70422]
[1780322943562,38.8,71652.62,15.2,0.53196,0.00016,24.70422]
[1780322943283,38.8,71644.1,15.2,0.53056,0.00017,24.70813]
[1780322945070,38.8,71641.82,15.2,0.53018,0.00017,24.70912]
[1780322945117,38.8,71641.82,15.2,0.53018,0.00017,24.70912]
[1780322945494,38.8,71641.82,15.2,0.53018,0.00017,24.70912]
[1780322945577,38.8,71638.07,15.2,0.52956,0.00017,24.71071]
[1780322945590,38.8,71638.07,15.2,0.52956,0.00017,24.71071]
[1780322945619,38.8,71638.07,15.2,0.52956,0.00017,24.71071]
[1780322945781,38.8,71638.07,15.2,0.52956,0.00017,24.71071]
[1780322945940,38.8,71638.07,15.2,0.52956,0.00017,24.71071]
[1780322945946,38.8,71638.07,15.2,0.52956,0.00017,24.71071]
[1780322946099,38.8,71638.07,15.2,0.52956,0.00017,24.71071]
[1780322946110,38.8,71638.07,15.2,0.52956,0.00017,24.71071]
[1780322946473,38.8,71638.07,15.2,0.52956,0.00017,24.71071]
[1780322946746,38.8,71636.51,15.2,0.52931,0.00017,24.71135]
[1780322949029,38.8,71634.7,15.2,0.52901,0.00017,24.71208]
[1780322949140,38.8,71634.7,15.2,0.52901,0.00017,24.71208]
[1780322949190,38.8,71634.7,15.2,0.52901,0.00017,24.71208]
[1780322949341,38.8,71634.7,15.2,0.52901,0.00017,24.71208]
[1780322949619,38.8,71630.31,15.2,0.52828,0.00017,24.7138]
[1780322950277,38.8,71630.31,15.2,0.52828,0.00017,24.7138]
[1780322950301,38.8,71630.31,15.2,0.52828,0.00017,24.7138]
[1780322950310,38.8,71630.31,15.2,0.52828,0.00017,24.7138]
[1780322950467,38.8,71630.31,15.2,0.52828,0.00017,24.7138]
[1780322951621,38.79,71629.07,15.2,0.52808,0.00017,24.71427]
[1780322951767,38.79,71629.07,15.2,0.52808,0.00017,24.71427]
[1780322951788,38.79,71629.07,15.2,0.52808,0.00017,24.71427]
[1780322952545,38.79,71629.07,15.2,0.52808,0.00017,24.71427]
[1780322952571,38.79,71636.96,15.2,0.52938,0.00017,24.71116]
[1780322952695,38.79,71636.96,15.2,0.52938,0.00017,24.71116]
[1780322952796,38.79,71636.96,15.2,0.52938,0.00017,24.71116]
[1780322953063,38.79,71636.96,15.2,0.52938,0.00017,24.71116]
[1780322953355,38.79,71627.31,15.2,0.52779,0.00017,24.71493]
[1780322955260,38.79,71627.1,15.2,0.52775,0.00017,24.715]
[1780322955803,38.79,71625.5,15.2,0.52749,0.00017,24.71559]
[1780322956376,38.79,71622.91,15.2,0.52706,0.00017,24.71651]
[1780322960387,38.79,71623.15,15.2,0.5271,0.00017,24.71642]
[1780322960467,38.79,71623.15,15.2,0.5271,0.00017,24.71642]
[1780322960472,38.79,71623.15,15.2,0.5271,0.00017,24.71642]
[1780322960502,38.79,71623.15,15.2,0.5271,0.00017,24.71642]
[1780322960572,38.79,71623.15,15.2,0.5271,0.00017,24.71642]
[1780322960478,38.79,71618.05,15.2,0.52626,0.00017,24.71816]
[1780322960789,38.79,71618.05,15.2,0.52626,0.00017,24.71816]
[1780322966446,38.78,71620.25,15.2,0.52663,0.00017,24.71742]
[1780322967136,38.78,71620.25,15.2,0.52663,0.00017,24.71742]
[1780322967455,38.78,71626.77,15.2,0.5277,0.00017,24.71511]
[1780322969159,38.78,71628.24,15.2,0.52795,0.00017,24.71456]
[1780322973041,38.77,71630.96,15.2,0.5284,0.00017,24.71038]
[1780322973050,38.77,71630.96,15.2,0.5284,0.00017,24.71038]
[1780322974008,38.77,71626.53,15.2,0.52767,0.00017,24.71205]
[1780322974062,38.77,71626.53,15.2,0.52767,0.00017,24.71205]
[1780322974308,38.77,71626.53,15.2,0.52767,0.00017,24.71205]
[1780322974504,38.77,71614.92,15.2,0.52575,0.00017,24.71603]
[1780322976127,38.77,71612.58,15.2,0.52536,0.00017,24.71676]
[1780322976472,38.77,71612.58,15.2,0.52536,0.00017,24.71676]
[1780322977433,38.77,71610.48,15.2,0.52501,0.00017,24.71739]
[1780322978787,38.77,71612.46,15.2,0.52534,0.00017,24.71679]
[1780322979542,38.77,71621.26,15.2,0.5268,0.00017,24.71392]
[1780322979941,38.77,71621.26,15.2,0.5268,0.00017,24.71392]
[1780322981736,38.76,71616.84,15.2,0.52607,0.00017,24.7154]
[1780322982000,38.76,71616.84,15.2,0.52607,0.00017,24.7154]
[1780322982052,38.76,71616.84,15.2,0.52607,0.00017,24.7154]
[1780322982563,38.76,71598.7,15.2,0.52307,0.00017,24.72062]
[1780322983570,38.76,71598.29,15.2,0.523,0.00017,24.72072]
[1780322984538,38.76,71598.29,15.2,0.523,0.00017,24.72072]
[1780322984577,38.76,71604.64,15.2,0.52405,0.00017,24.71906]
[1780322985363,38.76,71604.64,15.2,0.52405,0.00017,24.71906]
[1780322985584,38.76,71613.54,15.2,0.52552,0.00017,24.71645]
[1780322987199,38.76,71611.76,15.2,0.52523,0.00017,24.717]
[1780322987598,38.76,71602.46,15.2,0.52369,0.00017,24.71965]
[1780322988605,38.76,71595.97,15.2,0.52262,0.00017,24.72128]
[1780322989324,38.76,71595.97,15.2,0.52262,0.00017,24.72128]
[1780322989571,38.76,71595.97,15.2,0.52262,0.00017,24.72128]
[1780322989612,38.76,71586.55,15.2,0.52106,0.00017,24.72333]
[1780322989750,38.76,71586.55,15.2,0.52106,0.00017,24.72333]
[1780322989772,38.76,71586.55,15.2,0.52106,0.00017,24.72333]
[1780322990003,38.76,71586.55,15.2,0.52106,0.00017,24.72333]
[1780322990154,38.76,71586.55,15.2,0.52106,0.00017,24.72333]
[1780322990972,38.76,71586.55,15.2,0.52106,0.00017,24.72333]
[1780322990989,38.76,71586.55,15.2,0.52106,0.00017,24.72333]
[1780322991010,38.76,71586.55,15.2,0.52106,0.00017,24.72333]
[1780322991011,38.76,71586.55,15.2,0.52106,0.00017,24.72333]
[1780322991150,38.76,71586.55,15.2,0.52106,0.00017,24.72333]
[1780322991208,38.76,71586.55,15.2,0.52106,0.00017,24.72333]
[1780322991309,38.76,71576.33,15.2,0.51936,0.00017,24.72512]
[1780322992036,38.76,71576.33,15.2,0.51936,0.00017,24.72512]
[1780322994434,38.76,71580.95,15.2,0.52013,0.00017,24.72436]
[1780322994791,38.76,71589.48,15.2,0.52154,0.00017,24.72273]
[1780322995937,38.76,71589.48,15.2,0.52154,0.00017,24.72273]
[1780323001902,38.75,71591.09,15.2,0.52181,0.00017,24.72238]
[1780323001971,38.75,71591.09,15.2,0.52181,0.00017,24.72238]
[1780323002276,38.75,71591.09,15.2,0.52181,0.00017,24.72238]
[1780323002707,38.75,71580.3,15.2,0.52002,0.00017,24.72447]
[1780323005678,38.75,71582.36,15.2,0.52036,0.00017,24.72411]
[1780323008221,38.75,71589.26,15.2,0.52151,0.00017,24.72277]
[1780323011776,38.74,71586.14,15.2,0.52099,0.00017,24.7234]
[1780323011787,38.74,71586.14,15.2,0.52099,0.00017,24.7234]
[1780323011818,38.74,71586.14,15.2,0.52099,0.00017,24.7234]
[1780323011842,38.74,71586.14,15.2,0.52099,0.00017,24.7234]
[1780323012777,38.74,71595.37,15.2,0.52252,0.00017,24.72141]
[1780323013883,38.74,71595.37,15.2,0.52252,0.00017,24.72141]
[1780323014354,38.74,71595.37,15.2,0.52252,0.00017,24.72141]
[1780323014418,38.74,71595.37,15.2,0.52252,0.00017,24.72141]
[1780323014473,38.74,71595.37,15.2,0.52252,0.00017,24.72141]
[1780323014527,38.74,71588.49,15.2,0.52138,0.00017,24.72292]
[1780323014713,38.74,71588.49,15.2,0.52138,0.00017,24.72292]
[1780323015278,38.74,71588.49,15.2,0.52138,0.00017,24.72292]
[1780323015320,38.74,71582.76,15.2,0.52043,0.00017,24.72403]
[1780323016656,38.74,71582.76,15.2,0.52043,0.00017,24.72403]
[1780323015798,38.74,71575.23,15.2,0.51918,0.00017,24.72528]
[1780323016682,38.74,71575.23,15.2,0.51918,0.00017,24.72528]
[1780323016695,38.74,71575.23,15.2,0.51918,0.00017,24.72528]
[1780323016818,38.74,71575.23,15.2,0.51918,0.00017,24.72528]
[1780323017014,38.74,71575.23,15.2,0.51918,0.00017,24.72528]
[1780323017022,38.74,71575.23,15.2,0.51918,0.00017,24.72528]
[1780323017240,38.74,71575.23,15.2,0.51918,0.00017,24.72528]
[1780323017337,38.74,71575.23,15.2,0.51918,0.00017,24.72528]
[1780323017341,38.74,71570.22,15.2,0.51835,0.00017,24.72597]
[1780323017821,38.74,71557.47,15.2,0.51624,0.00017,24.72726]
[1780323019835,38.74,71558.2,15.2,0.51636,0.00017,24.7272]
[1780323020665,38.74,71558.2,15.2,0.51636,0.00017,24.7272]
[1780323020958,38.74,71558.2,15.2,0.51636,0.00017,24.7272]
[1780323022464,38.74,71560.88,15.2,0.5168,0.00017,24.72698]
[1780323022558,38.74,71566.99,15.2,0.51782,0.00017,24.72636]
[1780323023463,38.74,71566.99,15.2,0.51782,0.00017,24.72636]
[1780323025416,38.73,71565.39,15.2,0.51755,0.00017,24.72654]
[1780323026333,38.73,71567.15,15.2,0.51784,0.00017,24.72634]
[1780323026997,38.73,71563.66,15.2,0.51727,0.00017,24.72672]
[1780323027063,38.73,71554.95,15.2,0.51582,0.00017,24.72743]
[1780323030113,38.73,71556.97,15.2,0.51616,0.00017,24.72729]
[1780323031721,38.73,71551.77,15.2,0.51529,0.00017,24.72447]
[1780323032043,38.73,71551.77,15.2,0.51529,0.00017,24.72447]
[1780323032103,38.73,71538.19,15.2,0.51304,0.00017,24.72475]
[1780323032832,38.73,71538.19,15.2,0.51304,0.00017,24.72475]
[1780323032926,38.73,71538.4,15.2,0.51307,0.00017,24.72475]
[1780323037970,38.73,71539.25,15.2,0.51322,0.00017,24.72475]
[1780323039699,38.73,71537.53,15.2,0.51293,0.00017,24.72474]
[1780323039984,38.74,71532.87,15.2,0.51216,0.00017,24.72464]
[1780323042779,38.74,71528.64,15.2,0.51145,0.00017,24.72446]
[1780323045868,38.73,71532.81,15.2,0.51215,0.00017,24.72463]
[1780323047771,38.73,71536.13,15.2,0.5127,0.00017,24.72472]
[1780323049048,38.73,71527.58,15.2,0.51128,0.00017,24.72441]
[1780323051776,38.73,71523.47,15.2,0.5106,0.00017,24.72415]
[1780323051782,38.73,71523.47,15.2,0.5106,0.00017,24.72415]
[1780323051849,38.73,71523.47,15.2,0.5106,0.00017,24.72415]
[1780323053076,38.73,71516.99,15.2,0.50952,0.00017,24.72359]
[1780323056297,38.73,71516.17,15.2,0.50938,0.00017,24.72351]
[1780323056500,38.73,71516.17,15.2,0.50938,0.00017,24.72351]
[1780323057463,38.72,71517.03,15.2,0.50953,0.00017,24.72359]
[1780323057501,38.72,71517.03,15.2,0.50953,0.00017,24.72359]
[1780323060224,38.72,71517.06,15.2,0.50953,0.00017,24.7236]
[1780323060873,38.72,71516.84,15.2,0.50949,0.00017,24.72358]
[1780323060921,38.72,71516.84,15.2,0.50949,0.00017,24.72358]
[1780323060979,38.72,71516.84,15.2,0.50949,0.00017,24.72358]
[1780323061142,38.72,71516.84,15.2,0.50949,0.00017,24.72358]
[1780323061186,38.72,71516.84,15.2,0.50949,0.00017,24.72358]
[1780323061287,38.72,71509.11,15.2,0.50821,0.00017,24.72267]
[1780323061741,38.72,71509.11,15.2,0.50821,0.00017,24.72267]
[1780323061763,38.72,71509.11,15.2,0.50821,0.00017,24.72267]
[1780323061882,38.72,71509.11,15.2,0.50821,0.00017,24.72267]
[1780323062179,38.72,71509.11,15.2,0.50821,0.00017,24.72267]
[1780323062399,38.72,71525.96,15.2,0.51101,0.00017,24.72432]
[1780323063158,38.72,71523.49,15.2,0.5106,0.00017,24.72415]
[1780323064297,38.72,71523.49,15.2,0.5106,0.00017,24.72415]
[1780323064529,38.72,71523.49,15.2,0.5106,0.00017,24.72415]
[1780323064546,38.72,71523.49,15.2,0.5106,0.00017,24.72415]
[1780323064623,38.72,71523.49,15.2,0.5106,0.00017,24.72415]
[1780323065199,38.72,71523.09,15.2,0.51053,0.00017,24.72412]
[1780323065205,38.72,71523.09,15.2,0.51053,0.00017,24.72412]
[1780323065256,38.72,71511.68,15.2,0.50864,0.00017,24.723]
[1780323066179,38.72,71506.5,15.2,0.50777,0.00017,24.72231]
[1780323067207,38.72,71506.5,15.2,0.50777,0.00017,24.72231]
[1780323068204,38.72,71507.15,15.2,0.50788,0.00017,24.7224]
[1780323071132,38.71,71503.96,15.2,0.50735,0.00017,24.72193]
[1780323071168,38.71,71503.96,15.2,0.50735,0.00017,24.72193]
[1780323071596,38.71,71503.96,15.2,0.50735,0.00017,24.72193]
[1780323072224,38.71,71496.59,15.2,0.50613,0.00017,24.72066]
[1780323073571,38.71,71496.59,15.2,0.50613,0.00017,24.72066]
[1780323073735,38.71,71494.98,15.2,0.50586,0.00017,24.72035]
[1780323073739,38.71,71494.98,15.2,0.50586,0.00017,24.72035]
[1780323073743,38.71,71494.98,15.2,0.50586,0.00017,24.72035]
[1780323073843,38.71,71494.98,15.2,0.50586,0.00017,24.72035]
[1780323073976,38.71,71494.98,15.2,0.50586,0.00017,24.72035]
[1780323074028,38.71,71494.98,15.2,0.50586,0.00017,24.72035]
[1780323074700,38.71,71494.98,15.2,0.50586,0.00017,24.72035]
[1780323074527,38.71,71477.16,15.2,0.50289,0.00017,24.71621]
[1780323075636,38.71,71491.98,15.2,0.50536,0.00017,24.71975]
[1780323076261,38.71,71493.22,15.2,0.50556,0.00017,24.72001]
[1780323078012,38.71,71495.24,15.2,0.5059,0.00017,24.7204]
[1780323078159,38.71,71495.24,15.2,0.5059,0.00017,24.7204]
[1780323078637,38.71,71495.24,15.2,0.5059,0.00017,24.7204]
[1780323081381,38.7,71494.23,15.2,0.50573,0.00017,24.72021]
[1780323082556,38.7,71507.97,15.2,0.50802,0.00017,24.72252]
[1780323083208,38.7,71507.97,15.2,0.50802,0.00017,24.72252]
[1780323083267,38.7,71507.97,15.2,0.50802,0.00017,24.72252]
[1780323083279,38.7,71507.97,15.2,0.50802,0.00017,24.72252]
[1780323083309,38.7,71511.89,15.2,0.50867,0.00017,24.72303]
[1780323084658,38.7,71511.89,15.2,0.50867,0.00017,24.72303]
[1780323084677,38.7,71511.89,15.2,0.50867,0.00017,24.72303]
[1780323085073,38.7,71516.2,15.2,0.50938,0.00017,24.72351]
[1780323085106,38.7,71516.2,15.2,0.50938,0.00017,24.72351]
[1780323085642,38.7,71516.2,15.2,0.50938,0.00017,24.72351]
[1780323085323,38.7,71521.95,15.2,0.51034,0.00017,24.72404]
[1780323086064,38.7,71521.95,15.2,0.51034,0.00017,24.72404]
[1780323086581,38.7,71521.95,15.2,0.51034,0.00017,24.72404]
[1780323087161,38.7,71525.68,15.2,0.51096,0.00017,24.7243]
[1780323088364,38.7,71524.82,15.2,0.51082,0.00017,24.72424]
[1780323088411,38.7,71524.82,15.2,0.51082,0.00017,24.72424]
[1780323091465,38.7,71522.55,15.2,0.51044,0.00017,24.72408]
[1780323094817,38.69,71522.16,15.2,0.51037,0.00017,24.72092]
[1780323095393,38.69,71514.64,15.2,0.50912,0.00017,24.72022]
[1780323095804,38.69,71514.64,15.2,0.50912,0.00017,24.72022]
[1780323095843,38.69,71514.64,15.2,0.50912,0.00017,24.72022]
[1780323096882,38.69,71509.7,15.2,0.5083,0.00017,24.71962]
[1780323096978,38.69,71509.7,15.2,0.5083,0.00017,24.71962]
[1780323097407,38.69,71504.25,15.2,0.5074,0.00017,24.71885]
[1780323097902,38.69,71504.25,15.2,0.5074,0.00017,24.71885]
[1780323098164,38.69,71504.25,15.2,0.5074,0.00017,24.71885]
[1780323098183,38.69,71504.25,15.2,0.5074,0.00017,24.71885]
[1780323099024,38.69,71502.51,15.2,0.50711,0.00017,24.71857]
[1780323101119,38.69,71498.33,15.2,0.50641,0.00017,24.71786]
[1780323101453,38.69,71498.33,15.2,0.50641,0.00017,24.71786]
[1780323101455,38.69,71493.14,15.2,0.50555,0.00017,24.71686]
[1780323102425,38.69,71493.14,15.2,0.50555,0.00017,24.71686]
[1780323102888,38.69,71492.69,15.2,0.50547,0.00017,24.71677]
[1780323103712,38.69,71492.69,15.2,0.50547,0.00017,24.71677]
[1780323104745,38.69,71488.71,15.2,0.50481,0.00017,24.71592]
[1780323105464,38.69,71498.02,15.2,0.50636,0.00017,24.7178]
[1780323106120,38.69,71498.02,15.2,0.50636,0.00017,24.7178]
[1780323106534,38.69,71498.02,15.2,0.50636,0.00017,24.7178]
[1780323107269,38.69,71497.21,15.2,0.50622,0.00017,24.71765]
[1780323107620,38.69,71497.21,15.2,0.50622,0.00017,24.71765]
[1780323108485,38.69,71491.15,15.2,0.50522,0.00017,24.71645]
[1780323108823,38.69,71491.15,15.2,0.50522,0.00017,24.71645]
[1780323108830,38.69,71491.15,15.2,0.50522,0.00017,24.71645]
[1780323108857,38.69,71491.15,15.2,0.50522,0.00017,24.71645]
[1780323108919,38.69,71491.15,15.2,0.50522,0.00017,24.71645]
[1780323109492,38.69,71481.85,15.2,0.50367,0.00017,24.7143]
[1780323112513,38.69,71477.89,15.2,0.50301,0.00017,24.71328]
[1780323117548,38.69,71480.9,15.2,0.50351,0.00017,24.71406]
[1780323119608,38.7,71476.67,15.2,0.50281,0.00017,24.71295]
[1780323119768,38.7,71476.67,15.2,0.50281,0.00017,24.71295]
[1780323119930,38.7,71474.3,15.2,0.50241,0.00017,24.71229]
[1780323120267,38.7,71474.3,15.2,0.50241,0.00017,24.71229]
[1780323120319,38.7,71474.3,15.2,0.50241,0.00017,24.71229]
[1780323120449,38.7,71474.3,15.2,0.50241,0.00017,24.71229]
[1780323120512,38.7,71474.3,15.2,0.50241,0.00017,24.71229]
[1780323120682,38.7,71474.3,15.2,0.50241,0.00017,24.71229]
[1780323120723,38.7,71474.3,15.2,0.50241,0.00017,24.71229]
[1780323120739,38.7,71474.3,15.2,0.50241,0.00017,24.71229]
[1780323120733,38.7,71448.13,15.2,0.49806,0.00017,24.7034]
[1780323120825,38.7,71448.13,15.2,0.49806,0.00017,24.7034]
[1780323121854,38.7,71450.99,15.2,0.49853,0.00017,24.70451]
[1780323122672,38.7,71451.34,15.2,0.49859,0.00017,24.70465]
[1780323122889,38.7,71451.34,15.2,0.49859,0.00017,24.70465]
[1780323122917,38.7,71451.34,15.2,0.49859,0.00017,24.70465]
[1780323123350,38.7,71451.34,15.2,0.49859,0.00017,24.70465]
[1780323123498,38.7,71451.34,15.2,0.49859,0.00017,24.70465]
[1780323123628,38.7,71451.34,15.2,0.49859,0.00017,24.70465]
[1780323123929,38.7,71451.34,15.2,0.49859,0.00017,24.70465]
[1780323124019,38.7,71451.34,15.2,0.49859,0.00017,24.70465]
[1780323123666,38.7,71467.78,15.2,0.50133,0.00017,24.71035]
[1780323124173,38.7,71467.78,15.2,0.50133,0.00017,24.71035]
[1780323124243,38.7,71467.78,15.2,0.50133,0.00017,24.71035]
[1780323124361,38.7,71467.78,15.2,0.50133,0.00017,24.71035]
[1780323124407,38.7,71467.78,15.2,0.50133,0.00017,24.71035]
[1780323124539,38.7,71467.78,15.2,0.50133,0.00017,24.71035]
[1780323124788,38.7,71467.78,15.2,0.50133,0.00017,24.71035]
[1780323125116,38.7,71470.04,15.2,0.50171,0.00017,24.71104]
[1780323125228,38.7,71470.04,15.2,0.50171,0.00017,24.71104]
[1780323125452,38.7,71470.04,15.2,0.50171,0.00017,24.71104]
[1780323125531,38.7,71470.04,15.2,0.50171,0.00017,24.71104]
[1780323125603,38.7,71470.04,15.2,0.50171,0.00017,24.71104]
[1780323125743,38.7,71470.04,15.2,0.50171,0.00017,24.71104]
[1780323125953,38.7,71465.0,15.2,0.50087,0.00017,24.70946]
[1780323126203,38.7,71465.0,15.2,0.50087,0.00017,24.70946]
[1780323126263,38.7,71465.0,15.2,0.50087,0.00017,24.70946]
[1780323126670,38.7,71465.0,15.2,0.50087,0.00017,24.70946]
[1780323126780,38.7,71465.0,15.2,0.50087,0.00017,24.70946]
[1780323126783,38.7,71465.0,15.2,0.50087,0.00017,24.70946]
[1780323126842,38.7,71465.0,15.2,0.50087,0.00017,24.70946]
[1780323126693,38.7,71470.43,15.2,0.50177,0.00017,24.71116]
[1780323127708,38.7,71470.43,15.2,0.50177,0.00017,24.71116]
[1780323127783,38.7,71493.45,15.2,0.5056,0.00017,24.71692]
[1780323128213,38.7,71493.45,15.2,0.5056,0.00017,24.71692]
[1780323128339,38.7,71493.45,15.2,0.5056,0.00017,24.71692]
[1780323128698,38.7,71493.45,15.2,0.5056,0.00017,24.71692]
[1780323128686,38.7,71499.33,15.2,0.50658,0.00017,24.71803]
[1780323129040,38.7,71499.33,15.2,0.50658,0.00017,24.71803]
[1780323129281,38.7,71499.33,15.2,0.50658,0.00017,24.71803]
[1780323129939,38.7,71499.37,15.2,0.50659,0.00017,24.71804]
[1780323130126,38.7,71499.37,15.2,0.50659,0.00017,24.71804]
[1780323130185,38.7,71499.37,15.2,0.50659,0.00017,24.71804]
[1780323130591,38.7,71499.37,15.2,0.50659,0.00017,24.71804]
[1780323131662,38.7,71503.11,15.2,0.50721,0.00017,24.71866]
[1780323131696,38.7,71506.27,15.2,0.50773,0.00017,24.71915]
[1780323132799,38.7,71506.27,15.2,0.50773,0.00017,24.71915]
[1780323132703,38.7,71500.27,15.2,0.50673,0.00017,24.71819]
[1780323133442,38.7,71500.27,15.2,0.50673,0.00017,24.71819]
[1780323133889,38.7,71500.42,15.2,0.50676,0.00017,24.71822]
[1780323133893,38.7,71500.42,15.2,0.50676,0.00017,24.71822]
[1780323134179,38.7,71500.42,15.2,0.50676,0.00017,24.71822]
[1780323134717,38.7,71487.9,15.2,0.50468,0.00017,24.71574]
[1780323134878,38.7,71487.9,15.2,0.50468,0.00017,24.71574]
[1780323134889,38.7,71487.9,15.2,0.50468,0.00017,24.71574]
[1780323135272,38.7,71487.9,15.2,0.50468,0.00017,24.71574]
[1780323135445,38.7,71487.9,15.2,0.50468,0.00017,24.71574]
[1780323135479,38.7,71487.9,15.2,0.50468,0.00017,24.71574]
[1780323135724,38.7,71505.49,15.2,0.5076,0.00017,24.71903]
[1780323136323,38.7,71505.49,15.2,0.5076,0.00017,24.71903]
[1780323136731,38.7,71504.85,15.2,0.5075,0.00017,24.71894]
[1780323139529,38.7,71502.26,15.2,0.50707,0.00017,24.71853]
[1780323139635,38.7,71502.26,15.2,0.50707,0.00017,24.71853]
[1780323139743,38.7,71502.26,15.2,0.50707,0.00017,24.71853]
[1780323139755,38.7,71508.91,15.2,0.50817,0.00017,24.71952]
[1780323139852,38.7,71508.91,15.2,0.50817,0.00017,24.71952]
[1780323139882,38.7,71508.91,15.2,0.50817,0.00017,24.71952]
[1780323139895,38.7,71508.91,15.2,0.50817,0.00017,24.71952]
[1780323139908,38.7,71508.91,15.2,0.50817,0.00017,24.71952]
[1780323139919,38.7,71508.91,15.2,0.50817,0.00017,24.71952]
[1780323142376,38.7,71510.93,15.2,0.50851,0.00017,24.71978]
[1780323142773,38.69,71504.19,15.2,0.50739,0.00017,24.71884]
[1780323144077,38.69,71502.69,15.2,0.50714,0.00017,24.7186]
[1780323144523,38.69,71502.69,15.2,0.50714,0.00017,24.7186]
[1780323144787,38.69,71509.13,15.2,0.50821,0.00017,24.71955]
[1780323145424,38.69,71509.13,15.2,0.50821,0.00017,24.71955]
[1780323147809,38.69,71503.4,15.2,0.50725,0.00017,24.71871]
[1780323151187,38.69,71503.44,15.2,0.50726,0.00017,24.71872]
[1780323154438,38.69,71507.27,15.2,0.5079,0.00017,24.71616]
[1780323154478,38.69,71507.27,15.2,0.5079,0.00017,24.71616]
[1780323154727,38.69,71507.27,15.2,0.5079,0.00017,24.71616]
[1780323154749,38.69,71507.27,15.2,0.5079,0.00017,24.71616]
[1780323154806,38.69,71507.27,15.2,0.5079,0.00017,24.71616]
[1780323155019,38.69,71508.1,15.2,0.50803,0.00017,24.71628]
[1780323155287,38.69,71508.1,15.2,0.50803,0.00017,24.71628]
[1780323155344,38.69,71508.1,15.2,0.50803,0.00017,24.71628]
[1780323155446,38.69,71508.1,15.2,0.50803,0.00017,24.71628]
[1780323156086,38.68,71504.86,15.2,0.5075,0.00017,24.71581]
[1780323156764,38.68,71504.86,15.2,0.5075,0.00017,24.71581]
[1780323156177,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323157188,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323157195,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323157293,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323157335,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323157407,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323157428,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323157525,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323157768,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323157787,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323157824,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323157798,38.68,71482.09,15.2,0.50371,0.00017,24.71124]
[1780323157861,38.68,71482.09,15.2,0.50371,0.00017,24.71124]
[1780323157878,38.68,71482.09,15.2,0.50371,0.00017,24.71124]
[1780323157977,38.68,71482.09,15.2,0.50371,0.00017,24.71124]
[1780323158001,38.68,71482.09,15.2,0.50371,0.00017,24.71124]
[1780323158043,38.68,71482.09,15.2,0.50371,0.00017,24.71124]
[1780323158211,38.68,71482.09,15.2,0.50371,0.00017,24.71124]
[1780323158309,38.68,71476.71,15.2,0.50281,0.00017,24.70983]
[1780323158995,38.68,71476.71,15.2,0.50281,0.00017,24.70983]
[1780323159005,38.68,71476.71,15.2,0.50281,0.00017,24.70983]
[1780323159077,38.68,71480.99,15.2,0.50352,0.00017,24.71096]
[1780323160496,38.68,71480.99,15.2,0.50352,0.00017,24.71096]
[1780323162341,38.68,71475.98,15.2,0.50269,0.00017,24.70963]
[1780323162514,38.68,71475.98,15.2,0.50269,0.00017,24.70963]
[1780323165096,38.68,71484.81,15.2,0.50416,0.00017,24.7119]
[1780323168416,38.68,71487.49,15.2,0.5046,0.00017,24.71252]
[1780323169613,38.68,71487.55,15.2,0.50461,0.00017,24.71254]
[1780323169714,38.68,71478.27,15.2,0.50307,0.00017,24.71025]
[1780323170343,38.68,71478.27,15.2,0.50307,0.00017,24.71025]
[1780323173840,38.67,71473.41,15.2,0.50226,0.00017,24.70891]
[1780323176087,38.67,71473.94,15.2,0.50234,0.00017,24.70906]
[1780323176160,38.67,71473.94,15.2,0.50234,0.00017,24.70906]
[1780323176927,38.67,71475.9,15.2,0.50267,0.00017,24.70961]
[1780323177023,38.67,71483.03,15.2,0.50386,0.00017,24.71147]
[1780323179348,38.67,71480.78,15.2,0.50348,0.00017,24.71091]
[1780323180927,38.67,71480.95,15.2,0.50351,0.00017,24.71095]
[1780323181730,38.67,71480.95,15.2,0.50351,0.00017,24.71095]
[1780323182762,38.67,71480.92,15.2,0.50351,0.00017,24.71094]
[1780323183337,38.67,71482.46,15.2,0.50376,0.00017,24.71133]
[1780323183551,38.67,71482.46,15.2,0.50376,0.00017,24.71133]
[1780323183718,38.67,71482.46,15.2,0.50376,0.00017,24.71133]
[1780323183744,38.67,71491.43,15.2,0.50526,0.00017,24.71338]
[1780323184131,38.67,71491.43,15.2,0.50526,0.00017,24.71338]
[1780323184402,38.67,71491.43,15.2,0.50526,0.00017,24.71338]
[1780323184443,38.67,71491.43,15.2,0.50526,0.00017,24.71338]
[1780323185079,38.67,71481.95,15.2,0.50368,0.00017,24.7112]
[1780323187871,38.67,71482.77,15.2,0.50381,0.00017,24.71141]
[1780323188950,38.66,71482.69,15.2,0.5038,0.00017,24.71139]
[1780323189084,38.66,71482.69,15.2,0.5038,0.00017,24.71139]
[1780323189107,38.66,71492.0,15.2,0.50535,0.00017,24.7135]
[1780323190513,38.66,71492.0,15.2,0.50535,0.00017,24.7135]
[1780323190526,38.66,71502.52,15.2,0.5071,0.00017,24.71545]
[1780323191900,38.66,71503.72,15.2,0.5073,0.00017,24.71564]
[1780323192407,38.66,71503.72,15.2,0.5073,0.00017,24.71564]
[1780323193197,38.66,71503.93,15.2,0.50734,0.00017,24.71567]
[1780323193350,38.66,71503.93,15.2,0.50734,0.00017,24.71567]
[1780323193487,38.66,71503.93,15.2,0.50734,0.00017,24.71567]
[1780323193620,38.66,71503.93,15.2,0.50734,0.00017,24.71567]
[1780323194197,38.66,71506.84,15.2,0.50782,0.00017,24.71611]
[1780323194239,38.66,71506.84,15.2,0.50782,0.00017,24.71611]
[1780323194613,38.66,71506.84,15.2,0.50782,0.00017,24.71611]
[1780323194763,38.66,71506.84,15.2,0.50782,0.00017,24.71611]
[1780323194803,38.66,71490.43,15.2,0.50509,0.00017,24.71317]
[1780323195158,38.66,71504.25,15.2,0.50739,0.00017,24.71572]
[1780323197090,38.65,71507.33,15.2,0.5079,0.00017,24.71618]
[1780323197570,38.65,71507.33,15.2,0.5079,0.00017,24.71618]
[1780323197580,38.65,71507.33,15.2,0.5079,0.00017,24.71618]
[1780323198180,38.65,71515.63,15.2,0.50928,0.00017,24.7172]
[1780323202923,38.64,71515.95,15.2,0.50934,0.00017,24.71724]
[1780323203267,38.64,71515.95,15.2,0.50934,0.00017,24.71724]
[1780323204100,38.64,71513.7,15.2,0.50896,0.00017,24.71699]
[1780323205618,38.64,71513.88,15.2,0.50899,0.00017,24.71701]
[1780323207697,38.63,71508.26,15.2,0.50805,0.00017,24.71631]
[1780323208251,38.63,71514.07,15.2,0.50902,0.00017,24.71704]
[1780323212541,38.62,71507.47,15.2,0.50792,0.00017,24.71307]
[1780323214673,38.62,71513.47,15.2,0.50892,0.00017,24.71384]
[1780323216598,38.62,71512.9,15.2,0.50882,0.00017,24.71377]
[1780323217596,38.61,71511.91,15.2,0.50866,0.00017,24.71366]
[1780323222127,38.61,71505.06,15.2,0.50752,0.00017,24.71272]
[1780323227045,38.6,71507.88,15.2,0.50799,0.00017,24.71313]
[1780323227151,38.6,71507.88,15.2,0.50799,0.00017,24.71313]
[1780323227393,38.6,71514.11,15.2,0.50902,0.00017,24.71391]
[1780323228581,38.6,71514.11,15.2,0.50902,0.00017,24.71391]
[1780323228985,38.59,71515.95,15.2,0.50933,0.00017,24.71411]
[1780323229217,38.59,71515.95,15.2,0.50933,0.00017,24.71411]
[1780323229407,38.59,71524.38,15.2,0.51074,0.00017,24.71484]
[1780323230483,38.59,71524.38,15.2,0.51074,0.00017,24.71484]
[1780323231474,38.59,71525.64,15.2,0.51095,0.00017,24.71492]
[1780323232476,38.59,71528.15,15.4,0.51136,0.00017,24.71506]
[1780323233729,38.59,71529.07,15.4,0.51152,0.00017,24.7151]
[1780323233741,38.56,71535.8,15.4,0.51264,0.00017,24.71532]
[1780323234029,38.56,71535.8,15.4,0.51264,0.00017,24.71532]
[1780323236191,38.56,71543.21,15.4,0.51388,0.00017,24.71534]
[1780323236785,38.56,71543.21,15.4,0.51388,0.00017,24.71534]
[1780323236805,38.55,71537.57,15.4,0.51293,0.00017,24.71535]
[1780323237970,38.55,71534.67,15.4,0.51245,0.00017,24.7153]
[1780323238469,38.55,71539.89,15.4,0.51332,0.00017,24.71536]
[1780323240470,38.55,71538.23,15.4,0.51304,0.00017,24.71536]
[1780323240607,38.55,71538.23,15.4,0.51304,0.00017,24.71536]
[1780323241491,38.54,71526.74,15.4,0.51113,0.00017,24.71499]
[1780323244512,38.54,71533.52,15.4,0.51226,0.00017,24.71527]
[1780323245630,38.54,71533.52,15.4,0.51226,0.00017,24.71527]
[1780323248570,38.53,71538.5,15.4,0.51309,0.00017,24.71536]
[1780323249547,38.53,71545.36,15.4,0.51424,0.00017,24.7153]
[1780323250328,38.53,71545.36,25.2,0.51424,0.00017,24.7153]
[1780323251012,38.52,71547.33,25.2,0.51456,0.00017,24.71524]
[1780323251319,38.52,71547.33,25.2,0.51456,0.00017,24.71524]
[1780323251352,38.52,71547.33,25.2,0.51456,0.00017,24.71524]
[1780323251385,38.52,71547.33,25.2,0.51456,0.00017,24.71524]
[1780323251517,38.52,71547.33,25.2,0.51456,0.00017,24.71524]
[1780323251724,38.52,71553.22,25.2,0.51555,0.00017,24.71497]
[1780323252034,38.52,71553.22,25.2,0.51555,0.00017,24.71497]
[1780323252172,38.52,71553.22,25.2,0.51555,0.00017,24.71497]
[1780323252367,38.52,71553.22,25.2,0.51555,0.00017,24.71497]
[1780323252480,38.52,71553.22,25.2,0.51555,0.00017,24.71497]
[1780323252841,38.52,71560.24,25.2,0.51672,0.00017,24.71446]
[1780323253117,38.52,71560.24,25.2,0.51672,0.00017,24.71446]
[1780323253358,38.52,71560.24,25.2,0.51672,0.00017,24.71446]
[1780323253795,38.52,71560.24,25.2,0.51672,0.00017,24.71446]
[1780323254735,38.52,71564.98,25.2,0.51751,0.00017,24.71399]
[1780323254770,38.52,71574.07,25.2,0.51903,0.00017,24.71282]
[1780323257029,38.52,71576.36,25.2,0.51941,0.00017,24.71247]
[1780323257611,38.52,71571.47,25.2,0.51859,0.00017,24.71319]
[1780323261702,38.52,71574.48,25.2,0.51909,0.00017,24.71276]
[1780323267681,38.52,71575.21,25.2,0.51922,0.00017,24.71265]
[1780323269707,38.52,71573.09,25.2,0.51886,0.00017,24.71297]
[1780323269747,38.52,71573.09,25.2,0.51886,0.00017,24.71297]
[1780323269756,38.52,71573.09,25.2,0.51886,0.00017,24.71297]
[1780323269794,38.52,71568.05,25.2,0.51802,0.00017,24.71364]
[1780323270869,38.52,71558.47,25.2,0.51642,0.00017,24.71461]
[1780323271044,38.52,71558.47,25.2,0.51642,0.00017,24.71461]
[1780323273727,38.52,71575.6,25.2,0.51928,0.00017,24.70946]
[1780323277755,38.52,71568.97,25.2,0.51818,0.00017,24.71039]
[1780323282790,38.52,71570.34,25.2,0.5184,0.00017,24.71021]
[1780323287824,38.52,71568.85,25.2,0.51816,0.00017,24.7104]
[1780323288365,38.52,71568.85,25.2,0.51816,0.00017,24.7104]
[1780323290846,38.52,71556.97,25.2,0.51617,0.00017,24.71159]
[1780323292018,38.52,71557.75,25.2,0.5163,0.00017,24.71153]
[1780323292481,38.52,71557.75,25.2,0.5163,0.00017,24.71153]
[1780323292709,38.52,71557.75,25.2,0.5163,0.00017,24.71153]
[1780323292738,38.52,71557.75,25.2,0.5163,0.00017,24.71153]
[1780323292865,38.52,71570.3,25.2,0.5184,0.00017,24.71022]
[1780323293768,38.52,71570.3,25.2,0.5184,0.00017,24.71022]
[1780323294585,38.52,71572.84,25.2,0.51882,0.00017,24.70987]
[1780323294880,38.52,71566.69,25.2,0.5178,0.00017,24.71067]
[1780323295394,38.52,71566.69,25.2,0.5178,0.00017,24.71067]
[1780323296274,38.52,71561.99,25.2,0.51701,0.00017,24.71117]
[1780323296994,38.52,71561.99,25.2,0.51701,0.00017,24.71117]
[1780323300020,38.52,71560.95,25.2,0.51684,0.00017,24.71126]
[1780323300921,38.52,71553.65,25.2,0.51562,0.00017,24.71182]
[1780323301645,38.52,71553.65,25.2,0.51562,0.00017,24.71182]
[1780323301670,38.52,71553.65,25.2,0.51562,0.00017,24.71182]
[1780323301728,38.52,71553.65,25.2,0.51562,0.00017,24.71182]
[1780323301728,38.52,71553.65,25.2,0.51562,0.00017,24.71182]
[1780323301950,38.52,71540.44,25.2,0.51341,0.00017,24.71223]
[1780323302165,38.52,71540.44,25.2,0.51341,0.00017,24.71223]
[1780323302445,38.52,71540.44,25.2,0.51341,0.00017,24.71223]
[1780323302472,38.52,71540.44,25.2,0.51341,0.00017,24.71223]
[1780323302530,38.52,71540.44,25.2,0.51341,0.00017,24.71223]
[1780323302884,38.52,71540.44,25.2,0.51341,0.00017,24.71223]
[1780323302944,38.52,71531.78,25.2,0.51197,0.00017,24.71209]
[1780323303201,38.52,71531.78,25.2,0.51197,0.00017,24.71209]
[1780323303530,38.52,71531.78,25.2,0.51197,0.00017,24.71209]
[1780323305485,38.52,71533.82,25.2,0.51231,0.00017,24.71215]
[1780323305808,38.52,71533.82,25.2,0.51231,0.00017,24.71215]
[1780323306050,38.52,71533.01,25.2,0.51217,0.00017,24.71213]
[1780323309086,38.52,71531.87,25.2,0.51198,0.00017,24.71209]
[1780323309123,38.52,71531.87,25.2,0.51198,0.00017,24.71209]
[1780323309155,38.52,71531.87,25.2,0.51198,0.00017,24.71209]
[1780323309401,38.52,71531.87,25.2,0.51198,0.00017,24.71209]
[1780323309475,38.52,71531.87,25.2,0.51198,0.00017,24.71209]
[1780323309993,38.52,71519.29,25.2,0.50988,0.00017,24.71131]
[1780323311674,38.52,71516.04,25.2,0.50934,0.00017,24.711]
[1780323311701,38.52,71516.04,25.2,0.50934,0.00017,24.711]
[1780323312011,38.52,71510.51,25.2,0.50841,0.00017,24.71037]
[1780323312710,38.52,71510.51,25.2,0.50841,0.00017,24.71037]
[1780323313213,38.52,71506.66,25.2,0.50777,0.00017,24.70984]
[1780323314036,38.52,71500.78,25.2,0.50679,0.00017,24.70892]
[1780323315419,38.52,71500.78,25.2,0.50679,0.00017,24.70892]
[1780323317805,38.52,71499.68,25.2,0.5066,0.00017,24.70873]
[1780323318605,38.52,71498.01,25.2,0.50632,0.00017,24.70844]
[1780323318976,38.52,71498.01,25.2,0.50632,0.00017,24.70844]
[1780323319557,38.52,71502.97,25.2,0.50715,0.00017,24.70928]
[1780323319656,38.52,71497.74,25.2,0.50628,0.00017,24.70839]
[1780323320071,38.52,71492.37,25.2,0.50538,0.00017,24.70735]
[1780323321088,38.52,71492.37,25.2,0.50538,0.00017,24.70735]
[1780323321092,38.52,71492.37,25.2,0.50538,0.00017,24.70735]
[1780323326107,38.51,71492.4,25.2,0.50538,0.00017,24.70735]
[1780323326846,38.51,71492.4,25.2,0.50538,0.00017,24.70735]
[1780323326907,38.51,71492.4,25.2,0.50538,0.00017,24.70735]
[1780323326966,38.51,71492.4,25.2,0.50538,0.00017,24.70735]
[1780323327040,38.51,71491.53,25.2,0.50524,0.00017,24.70717]
[1780323327147,38.51,71491.53,25.2,0.50524,0.00017,24.70717]
[1780323327279,38.51,71491.53,25.2,0.50524,0.00017,24.70717]
[1780323327417,38.51,71491.53,25.2,0.50524,0.00017,24.70717]
[1780323327523,38.51,71491.53,25.2,0.50524,0.00017,24.70717]
[1780323327914,38.51,71491.53,25.2,0.50524,0.00017,24.70717]
[1780323328019,38.51,71485.47,25.2,0.50423,0.00017,24.70582]
[1780323328454,38.51,71485.47,25.2,0.50423,0.00017,24.70582]
[1780323329250,38.51,71488.11,25.2,0.50467,0.00017,24.70643]
[1780323330423,38.51,71487.73,25.2,0.5046,0.00017,24.70634]
[1780323331063,38.51,71487.9,25.2,0.50463,0.00017,24.70638]
[1780323331474,38.51,71487.9,25.2,0.50463,0.00017,24.70638]
[1780323331568,38.51,71487.9,25.2,0.50463,0.00017,24.70638]
[1780323333778,38.51,71491.5,25.2,0.50523,0.00017,24.70404]
[1780323333821,38.51,71491.5,25.2,0.50523,0.00017,24.70404]
[1780323339389,38.5,71491.95,25.2,0.50531,0.00017,24.70413]
[1780323340211,38.5,71486.17,25.2,0.50434,0.00017,24.70286]
[1780323341345,38.5,71486.17,25.2,0.50434,0.00017,24.70286]
[1780323342225,38.5,71491.8,25.2,0.50528,0.00017,24.7041]
[1780323347260,38.49,71494.08,25.2,0.50566,0.00017,24.70456]
[1780323350216,38.49,71495.78,25.2,0.50594,0.00017,24.7049]
[1780323352522,38.49,71491.08,25.2,0.50516,0.00017,24.70395]
[1780323353959,38.49,71490.99,25.2,0.50514,0.00017,24.70393]
[1780323354786,38.48,71493.11,25.2,0.5055,0.00017,24.70437]
[1780323354792,38.48,71493.11,25.2,0.5055,0.00017,24.70437]
[1780323354927,38.48,71493.11,25.2,0.5055,0.00017,24.70437]
[1780323354982,38.48,71488.34,25.2,0.5047,0.00017,24.70335]
[1780323355284,38.48,71488.34,25.2,0.5047,0.00017,24.70335]
[1780323355316,38.48,71474.88,25.2,0.50244,0.00017,24.69995]
[1780323356557,38.48,71474.88,25.2,0.50244,0.00017,24.69995]
[1780323356812,38.48,71474.88,25.2,0.50244,0.00017,24.69995]
[1780323356910,38.48,71468.25,25.2,0.50133,0.00017,24.69799]
[1780323357981,38.48,71468.25,25.2,0.50133,0.00017,24.69799]
[1780323357331,38.48,71461.6,25.2,0.50022,0.00017,24.69582]
[1780323358129,38.48,71461.6,25.2,0.50022,0.00017,24.69582]
[1780323359634,38.49,71461.29,25.2,0.50017,0.00017,24.69572]
[1780323359915,38.49,71461.29,25.2,0.50017,0.00017,24.69572]
[1780323359968,38.49,71461.29,25.2,0.50017,0.00017,24.69572]
[1780323359990,38.49,71461.29,25.2,0.50017,0.00017,24.69572]
[1780323360174,38.49,71460.66,25.2,0.50006,0.00017,24.6955]
[1780323360557,38.49,71460.66,25.2,0.50006,0.00017,24.6955]
[1780323360658,38.48,71448.12,25.2,0.49796,0.00017,24.69085]
[1780323361656,38.48,71448.12,25.2,0.49796,0.00017,24.69085]
[1780323361927,38.48,71448.12,25.2,0.49796,0.00017,24.69085]
[1780323361960,38.48,71439.03,25.2,0.49644,0.00017,24.68704]
[1780323362770,38.48,71439.03,25.2,0.49644,0.00017,24.68704]
[1780323362792,38.48,71439.03,25.2,0.49644,0.00017,24.68704]
[1780323363319,38.48,71438.2,25.2,0.4963,0.00017,24.68668]
[1780323363739,38.48,71438.2,25.2,0.4963,0.00017,24.68668]
[1780323364416,38.48,71433.39,25.2,0.4955,0.00017,24.6845]
[1780323368157,38.48,71428.29,25.2,0.49464,0.00017,24.68209]
[1780323368370,38.48,71428.29,25.2,0.49464,0.00017,24.68209]
[1780323370311,38.48,71422.36,25.2,0.49365,0.00017,24.67914]
[1780323370437,38.48,71432.72,25.2,0.49538,0.00017,24.68419]
[1780323371397,38.48,71432.72,25.2,0.49538,0.00017,24.68419]
[1780323373120,38.48,71435.64,25.2,0.49587,0.00017,24.68553]
[1780323374085,38.48,71435.64,25.2,0.49587,0.00017,24.68553]
[1780323374107,38.48,71435.89,25.2,0.49591,0.00017,24.68565]
[1780323374112,38.48,71435.89,25.2,0.49591,0.00017,24.68565]
[1780323374186,38.48,71435.89,25.2,0.49591,0.00017,24.68565]
[1780323374207,38.48,71435.89,25.2,0.49591,0.00017,24.68565]
[1780323374392,38.48,71435.89,25.2,0.49591,0.00017,24.68565]
[1780323374475,38.48,71435.89,25.2,0.49591,0.00017,24.68565]
[1780323374648,38.48,71435.89,25.2,0.49591,0.00017,24.68565]
[1780323374739,38.48,71435.89,25.2,0.49591,0.00017,24.68565]
[1780323374958,38.48,71447.76,25.2,0.4979,0.00017,24.6907]
[1780323375176,38.48,71447.76,25.2,0.4979,0.00017,24.6907]
[1780323375475,38.48,71453.15,25.2,0.4988,0.00017,24.6928]
[1780323380513,38.48,71455.24,25.2,0.49915,0.00017,24.69357]
[1780323381123,38.48,71455.24,25.2,0.49915,0.00017,24.69357]
[1780323381706,38.48,71455.24,25.2,0.49915,0.00017,24.69357]
[1780323382145,38.48,71450.6,25.2,0.49838,0.00017,24.69182]
[1780323382527,38.48,71443.7,25.2,0.49722,0.00017,24.68904]
[1780323384517,38.48,71443.59,25.2,0.4972,0.00017,24.689]
[1780323384543,38.48,71443.59,25.2,0.4972,0.00017,24.689]
[1780323384843,38.48,71443.59,25.2,0.4972,0.00017,24.689]
[1780323385910,38.48,71441.04,25.2,0.49677,0.00017,24.68791]
[1780323385997,38.48,71431.16,25.2,0.49512,0.00017,24.68346]
[1780323387777,38.48,71428.36,25.2,0.49465,0.00017,24.68212]
[1780323390105,38.48,71425.95,25.2,0.49425,0.00017,24.68094]
[1780323390129,38.48,71425.95,25.2,0.49425,0.00017,24.68094]
[1780323391250,38.48,71427.85,25.2,0.49456,0.00017,24.68187]
[1780323391389,38.48,71427.85,25.2,0.49456,0.00017,24.68187]
[1780323391573,38.48,71427.85,25.2,0.49456,0.00017,24.68187]
[1780323391592,38.48,71434.6,25.2,0.49569,0.00017,24.68193]
[1780323392296,38.48,71434.6,25.2,0.49569,0.00017,24.68193]
[1780323392598,38.48,71441.1,25.2,0.49678,0.00017,24.68481]
[1780323393291,38.48,71441.1,25.2,0.49678,0.00017,24.68481]
[1780323393840,38.48,71441.1,25.2,0.49678,0.00017,24.68481]
[1780323393865,38.48,71441.1,25.2,0.49678,0.00017,24.68481]
[1780323393904,38.48,71441.1,25.2,0.49678,0.00017,24.68481]
[1780323394128,38.48,71439.74,25.2,0.49655,0.00017,24.68422]
[1780323394612,38.48,71430.74,25.2,0.49505,0.00017,24.68013]
[1780323397047,38.48,71431.82,25.2,0.49523,0.00017,24.68064]
[1780323397142,38.48,71435.84,25.2,0.4959,0.00017,24.68249]
[1780323397885,38.48,71435.84,25.2,0.4959,0.00017,24.68249]
[1780323398042,38.48,71435.84,25.2,0.4959,0.00017,24.68249]
[1780323398062,38.48,71435.84,25.2,0.4959,0.00017,24.68249]
[1780323398098,38.48,71448.04,25.2,0.49795,0.00017,24.68768]
[1780323398642,38.48,71448.04,25.2,0.49795,0.00017,24.68768]
[1780323398743,38.48,71459.91,25.2,0.49993,0.00017,24.69211]
[1780323399599,38.48,71459.91,25.2,0.49993,0.00017,24.69211]
[1780323399639,38.48,71459.91,25.2,0.49993,0.00017,24.69211]
[1780323399855,38.48,71459.91,25.2,0.49993,0.00017,24.69211]
[1780323399894,38.48,71459.91,25.2,0.49993,0.00017,24.69211]
[1780323399978,38.48,71459.91,25.2,0.49993,0.00017,24.69211]
[1780323400000,38.48,71459.91,25.2,0.49993,0.00017,24.69211]
[1780323400046,38.48,71459.91,25.2,0.49993,0.00017,24.69211]
[1780323400130,38.48,71465.54,25.2,0.50088,0.00017,24.694]
[1780323400325,38.48,71465.54,25.2,0.50088,0.00017,24.694]
[1780323401067,38.48,71480.46,25.2,0.50338,0.00017,24.69833]
[1780323401408,38.48,71480.46,25.2,0.50338,0.00017,24.69833]
[1780323401662,38.48,71476.25,25.2,0.50267,0.00017,24.6972]
[1780323402676,38.48,71476.25,25.2,0.50267,0.00017,24.6972]
[1780323402735,38.48,71476.25,25.2,0.50267,0.00017,24.6972]
[1780323402842,38.48,71476.25,25.2,0.50267,0.00017,24.6972]
[1780323402885,38.48,71476.25,25.2,0.50267,0.00017,24.6972]
[1780323402996,38.48,71476.25,25.2,0.50267,0.00017,24.6972]
[1780323403064,38.48,71476.25,25.2,0.50267,0.00017,24.6972]
[1780323403114,38.48,71480.58,25.2,0.5034,0.00017,24.69836]
[1780323403288,38.48,71480.58,25.2,0.5034,0.00017,24.69836]
[1780323403432,38.48,71480.58,25.2,0.5034,0.00017,24.69836]
[1780323403532,38.48,71480.58,25.2,0.5034,0.00017,24.69836]
[1780323403545,38.48,71480.58,25.2,0.5034,0.00017,24.69836]
[1780323403634,38.48,71480.58,25.2,0.5034,0.00017,24.69836]
[1780323403955,38.48,71480.58,25.2,0.5034,0.00017,24.69836]
[1780323403998,38.48,71540.56,25.2,0.51343,0.00017,24.70596]
[1780323404318,38.48,71540.56,25.2,0.51343,0.00017,24.70596]
[1780323404456,38.48,71540.56,25.2,0.51343,0.00017,24.70596]
[1780323404781,38.48,71571.29,25.2,0.51857,0.00017,24.7038]
[1780323405430,38.48,71571.29,25.2,0.51857,0.00017,24.7038]
[1780323405647,38.48,71571.29,25.2,0.51857,0.00017,24.7038]
[1780323405707,38.48,71571.29,25.2,0.51857,0.00017,24.7038]
[1780323405965,38.48,71562.48,25.2,0.5171,0.00017,24.70484]
[1780323406211,38.48,71562.48,25.2,0.5171,0.00017,24.70484]
[1780323406529,38.48,71562.48,25.2,0.5171,0.00017,24.70484]
[1780323406905,38.48,71562.48,25.2,0.5171,0.00017,24.70484]
[1780323407158,38.48,71559.37,25.2,0.51658,0.00017,24.70513]
[1780323407558,38.48,71559.37,25.2,0.51658,0.00017,24.70513]
[1780323407754,38.48,71559.37,25.2,0.51658,0.00017,24.70513]
[1780323408080,38.48,71557.12,25.2,0.5162,0.00017,24.70531]
[1780323408351,38.48,71557.12,25.2,0.5162,0.00017,24.70531]
[1780323408488,38.48,71557.12,25.2,0.5162,0.00017,24.70531]
[1780323408602,38.48,71557.12,25.2,0.5162,0.00017,24.70531]
[1780323408932,38.48,71557.12,25.2,0.5162,0.00017,24.70531]
[1780323408952,38.48,71557.12,25.2,0.5162,0.00017,24.70531]
[1780323409010,38.48,71557.12,25.2,0.5162,0.00017,24.70531]
[1780323409112,38.48,71557.12,25.2,0.5162,0.00017,24.70531]
[1780323409076,38.48,71573.69,25.2,0.51897,0.00017,24.70346]
[1780323409720,38.48,71573.69,25.2,0.51897,0.00017,24.70346]
[1780323409803,38.48,71573.69,25.2,0.51897,0.00017,24.70346]
[1780323409931,38.48,71573.69,25.2,0.51897,0.00017,24.70346]
[1780323409965,38.48,71573.69,25.2,0.51897,0.00017,24.70346]
[1780323409999,38.48,71573.69,25.2,0.51897,0.00017,24.70346]
[1780323410094,38.48,71573.69,25.2,0.51897,0.00017,24.70346]
[1780323410069,38.46,71570.15,25.2,0.51838,0.00017,24.70394]
[1780323410468,38.46,71570.15,25.2,0.51838,0.00017,24.70394]
[1780323410579,38.46,71570.15,25.2,0.51838,0.00017,24.70394]
[1780323410703,38.46,71570.15,25.2,0.51838,0.00017,24.70394]
[1780323411139,38.46,71570.15,25.2,0.51838,0.00017,24.70394]
[1780323411130,38.46,71595.32,25.2,0.52259,0.00017,24.69923]
[1780323411200,38.46,71595.32,25.2,0.52259,0.00017,24.69923]
[1780323411258,38.46,71595.32,25.2,0.52259,0.00017,24.69923]
[1780323411356,38.46,71595.32,25.2,0.52259,0.00017,24.69923]
[1780323411485,38.46,71595.32,25.2,0.52259,0.00017,24.69923]
[1780323411614,38.46,71595.32,25.2,0.52259,0.00017,24.69923]
[1780323411891,38.46,71595.32,25.2,0.52259,0.00017,24.69923]
[1780323411964,38.46,71595.32,25.2,0.52259,0.00017,24.69923]
[1780323412023,38.46,71589.83,25.2,0.52167,0.00017,24.7005]
[1780323412698,38.46,71589.83,25.2,0.52167,0.00017,24.7005]
[1780323412950,38.44,71577.01,25.2,0.51953,0.00017,24.70293]
[1780323413511,38.44,71577.01,25.2,0.51953,0.00017,24.70293]
[1780323413803,38.44,71577.01,25.2,0.51953,0.00017,24.70293]
[1780323414035,38.44,71577.01,25.2,0.51953,0.00017,24.70293]
[1780323414309,38.42,71581.76,25.2,0.52033,0.00017,24.70209]
[1780323414372,38.42,71581.76,25.2,0.52033,0.00017,24.70209]
[1780323414523,38.42,71581.76,25.2,0.52033,0.00017,24.70209]
[1780323414943,38.42,71581.76,25.2,0.52033,0.00017,24.70209]
[1780323415120,38.4,71567.76,25.2,0.51799,0.00017,24.70423]
[1780323415205,38.4,71567.76,25.2,0.51799,0.00017,24.70423]
[1780323415812,38.4,71567.76,25.2,0.51799,0.00017,24.70423]
[1780323416101,38.4,71570.19,25.2,0.5184,0.00017,24.70392]
[1780323416226,38.4,71570.19,25.2,0.5184,0.00017,24.70392]
[1780323416244,38.4,71570.19,25.2,0.5184,0.00017,24.70392]
[1780323416322,38.4,71570.19,25.2,0.5184,0.00017,24.70392]
[1780323416369,38.4,71570.19,25.2,0.5184,0.00017,24.70392]
[1780323416452,38.4,71570.19,25.2,0.5184,0.00017,24.70392]
[1780323416824,38.4,71570.19,25.2,0.5184,0.00017,24.70392]
[1780323417124,38.4,71578.78,25.2,0.51983,0.00017,24.70261]
[1780323417282,38.4,71578.78,25.2,0.51983,0.00017,24.70261]
[1780323417300,38.4,71578.78,25.2,0.51983,0.00017,24.70261]
[1780323417378,38.4,71578.78,25.2,0.51983,0.00017,24.70261]
[1780323417421,38.4,71578.78,25.2,0.51983,0.00017,24.70261]
[1780323418148,38.4,71578.78,25.2,0.51983,0.00017,24.70261]
[1780323418157,38.4,71586.57,25.2,0.52114,0.00017,24.70115]
[1780323418214,38.4,71586.57,25.2,0.52114,0.00017,24.70115]
[1780323418469,38.4,71586.57,25.2,0.52114,0.00017,24.70115]
[1780323418559,38.4,71586.57,25.2,0.52114,0.00017,24.70115]
[1780323418756,38.4,71586.57,25.2,0.52114,0.00017,24.70115]
[1780323418912,38.4,71586.57,25.2,0.52114,0.00017,24.70115]
[1780323419137,38.4,71586.57,25.2,0.52114,0.00017,24.70115]
[1780323418950,38.4,71596.93,25.2,0.52287,0.00017,24.69879]
[1780323420096,38.4,71596.93,25.2,0.52287,0.00017,24.69879]
[1780323420195,38.4,71601.14,25.2,0.52358,0.00017,24.6977]
[1780323420902,38.4,71601.14,25.2,0.52358,0.00017,24.6977]
[1780323421002,38.4,71601.14,25.2,0.52358,0.00017,24.6977]
[1780323421357,38.4,71604.17,25.2,0.52408,0.00017,24.69686]
[1780323421899,38.4,71604.17,25.2,0.52408,0.00017,24.69686]
[1780323422283,38.4,71600.4,25.2,0.52345,0.00017,24.69789]
[1780323422820,38.4,71600.4,25.2,0.52345,0.00017,24.69789]
[1780323423218,38.4,71599.69,25.2,0.52333,0.00017,24.69808]
[1780323423436,38.4,71599.69,25.2,0.52333,0.00017,24.69808]
[1780323423437,38.4,71599.69,25.2,0.52333,0.00017,24.69808]
[1780323423590,38.4,71599.69,25.2,0.52333,0.00017,24.69808]
[1780323423736,38.4,71599.69,25.2,0.52333,0.00017,24.69808]
[1780323423918,38.4,71581.75,25.2,0.52033,0.00017,24.70208]
[1780323424232,38.4,71581.75,25.2,0.52033,0.00017,24.70208]
[1780323424518,38.4,71581.75,25.2,0.52033,0.00017,24.70208]
[1780323424530,38.4,71581.75,25.2,0.52033,0.00017,24.70208]
[1780323424925,38.4,71566.59,25.2,0.51779,0.00017,24.70437]
[1780323426083,38.4,71564.02,25.2,0.51736,0.00017,24.70466]
[1780323426297,38.4,71564.02,25.2,0.51736,0.00017,24.70466]
[1780323426332,38.4,71564.02,25.2,0.51736,0.00017,24.70466]
[1780323427079,38.4,71564.02,25.2,0.51736,0.00017,24.70466]
[1780323427095,38.4,71553.11,25.2,0.51554,0.00017,24.70556]
[1780323427203,38.4,71553.11,25.2,0.51554,0.00017,24.70556]
[1780323427258,38.4,71553.11,25.2,0.51554,0.00017,24.70556]
[1780323427402,38.4,71553.11,25.2,0.51554,0.00017,24.70556]
[1780323427668,38.4,71553.11,25.2,0.51554,0.00017,24.70556]
[1780323427951,38.4,71553.11,25.2,0.51554,0.00017,24.70556]
[1780323428348,38.4,71548.36,25.2,0.51474,0.00017,24.7058]
[1780323428356,38.4,71548.36,25.2,0.51474,0.00017,24.7058]
[1780323428419,38.4,71548.36,25.2,0.51474,0.00017,24.7058]
[1780323428533,38.4,71548.36,25.2,0.51474,0.00017,24.7058]
[1780323428706,38.4,71548.36,25.2,0.51474,0.00017,24.7058]
[1780323429131,38.4,71548.36,25.2,0.51474,0.00017,24.7058]
[1780323429264,38.4,71545.98,25.2,0.51434,0.00017,24.70587]
[1780323430056,38.4,71545.98,25.2,0.51434,0.00017,24.70587]
[1780323430115,38.4,71559.18,25.2,0.51655,0.00017,24.70512]
[1780323430967,38.4,71565.1,25.2,0.51754,0.00017,24.70454]
[1780323431811,38.4,71565.1,25.2,0.51754,0.00017,24.70454]
[1780323432219,38.41,71561.12,25.2,0.51688,0.00017,24.70495]
[1780323435401,38.41,71561.29,25.2,0.51691,0.00017,24.70494]
[1780323435409,38.41,71561.29,25.2,0.51691,0.00017,24.70494]
[1780323435527,38.41,71561.29,25.2,0.51691,0.00017,24.70494]
[1780323435621,38.41,71561.29,25.2,0.51691,0.00017,24.70494]
[1780323435659,38.41,71561.29,25.2,0.51691,0.00017,24.70494]
[1780323436011,38.41,71545.66,25.2,0.51429,0.00017,24.70588]
[1780323436205,38.41,71545.66,25.2,0.51429,0.00017,24.70588]
[1780323436214,38.41,71545.66,25.2,0.51429,0.00017,24.70588]
[1780323436844,38.41,71545.66,25.2,0.51429,0.00017,24.70588]
[1780323436884,38.41,71545.66,25.2,0.51429,0.00017,24.70588]
[1780323436927,38.41,71545.66,25.2,0.51429,0.00017,24.70588]
[1780323437012,38.41,71537.59,25.2,0.51294,0.00017,24.70596]
[1780323437403,38.41,71537.59,25.2,0.51294,0.00017,24.70596]
[1780323438852,38.41,71533.22,25.2,0.5122,0.00017,24.70588]
[1780323439601,38.41,71533.1,25.2,0.51218,0.00017,24.70587]
[1780323440019,38.41,71533.1,25.2,0.51218,0.00017,24.70587]
[1780323440172,38.41,71533.1,25.2,0.51218,0.00017,24.70587]
[1780323440206,38.41,71533.1,25.2,0.51218,0.00017,24.70587]
[1780323440297,38.41,71533.47,25.2,0.51225,0.00017,24.70588]
[1780323440624,38.41,71533.47,25.2,0.51225,0.00017,24.70588]
[1780323440842,38.41,71533.47,25.2,0.51225,0.00017,24.70588]
[1780323441242,38.41,71537.14,25.2,0.51286,0.00017,24.70595]
[1780323441588,38.41,71537.14,25.2,0.51286,0.00017,24.70595]
[1780323442034,38.41,71537.14,25.2,0.51286,0.00017,24.70595]
[1780323442054,38.41,71544.74,25.2,0.51413,0.00017,24.70591]
[1780323442337,38.41,71544.74,25.2,0.51413,0.00017,24.70591]
[1780323442944,38.41,71544.74,25.2,0.51413,0.00017,24.70591]
[1780323443061,38.4,71551.67,25.2,0.5153,0.00017,24.70565]
[1780323443276,38.4,71551.67,25.2,0.5153,0.00017,24.70565]
[1780323443405,38.4,71551.67,25.2,0.5153,0.00017,24.70565]
[1780323443764,38.4,71551.67,25.2,0.5153,0.00017,24.70565]
[1780323443902,38.4,71551.67,25.2,0.5153,0.00017,24.70565]
[1780323444068,38.4,71556.33,25.2,0.51608,0.00017,24.70535]
[1780323444351,38.4,71556.33,25.2,0.51608,0.00017,24.70535]
[1780323445075,38.4,71565.24,25.2,0.51757,0.00017,24.70453]
[1780323445286,38.4,71565.24,25.2,0.51757,0.00017,24.70453]
[1780323445733,38.4,71565.24,25.2,0.51757,0.00017,24.70453]
[1780323446082,38.4,71574.7,25.2,0.51915,0.00017,24.70327]
[1780323446250,38.4,71574.7,25.2,0.51915,0.00017,24.70327]
[1780323446307,38.4,71574.7,25.2,0.51915,0.00017,24.70327]
[1780323447349,38.41,71573.69,25.2,0.51898,0.00017,24.70343]
[1780323447519,38.41,71573.69,25.2,0.51898,0.00017,24.70343]
[1780323447645,38.41,71573.69,25.2,0.51898,0.00017,24.70343]
[1780323450680,38.41,71575.63,25.2,0.51931,0.00017,24.70313]
[1780323450700,38.41,71575.63,25.2,0.51931,0.00017,24.70313]
[1780323450762,38.41,71575.63,25.2,0.51931,0.00017,24.70313]
[1780323450767,38.41,71575.63,25.2,0.51931,0.00017,24.70313]
[1780323450786,38.41,71575.63,25.2,0.51931,0.00017,24.70313]
[1780323450887,38.41,71575.63,25.2,0.51931,0.00017,24.70313]
[1780323451186,38.41,71575.63,25.2,0.51931,0.00017,24.70313]
[1780323451117,38.41,71586.12,25.2,0.52106,0.00017,24.69811]
[1780323451362,38.41,71586.12,25.2,0.52106,0.00017,24.69811]
[1780323451438,38.41,71586.12,25.2,0.52106,0.00017,24.69811]
[1780323451692,38.41,71586.12,25.2,0.52106,0.00017,24.69811]
[1780323451956,38.41,71586.12,25.2,0.52106,0.00017,24.69811]
[1780323452123,38.41,71592.88,25.2,0.52219,0.00017,24.69664]
[1780323452247,38.41,71592.88,25.2,0.52219,0.00017,24.69664]
[1780323452285,38.41,71592.88,25.2,0.52219,0.00017,24.69664]
[1780323452433,38.41,71592.88,25.2,0.52219,0.00017,24.69664]
[1780323452500,38.41,71592.88,25.2,0.52219,0.00017,24.69664]
[1780323452708,38.41,71592.88,25.2,0.52219,0.00017,24.69664]
[1780323452772,38.41,71592.88,25.2,0.52219,0.00017,24.69664]
[1780323452879,38.41,71592.88,25.2,0.52219,0.00017,24.69664]
[1780323453127,38.41,71592.88,25.2,0.52219,0.00017,24.69664]
[1780323453415,38.41,71589.68,25.2,0.52166,0.00017,24.69736]
[1780323454025,38.41,71589.68,25.2,0.52166,0.00017,24.69736]
[1780323454138,38.41,71584.06,25.2,0.52072,0.00017,24.69851]
[1780323454497,38.41,71584.06,25.2,0.52072,0.00017,24.69851]
[1780323454676,38.41,71584.06,25.2,0.52072,0.00017,24.69851]
[1780323455157,38.41,71584.06,25.2,0.52072,0.00017,24.69851]
[1780323455628,38.41,71580.17,25.2,0.52007,0.00017,24.69924]
[1780323456412,38.41,71580.78,25.2,0.52017,0.00017,24.69913]
[1780323456426,38.41,71580.78,25.2,0.52017,0.00017,24.69913]
[1780323457569,38.41,71581.76,25.2,0.52033,0.00017,24.69895]
[1780323457755,38.41,71581.76,25.2,0.52033,0.00017,24.69895]
[1780323458165,38.41,71577.41,25.2,0.51961,0.00017,24.69971]
[1780323459032,38.41,71577.41,25.2,0.51961,0.00017,24.69971]
[1780323459951,38.41,71575.09,25.2,0.51922,0.00017,24.70008]
[1780323460184,38.41,71580.01,25.2,0.52004,0.00017,24.69927]
[1780323460228,38.41,71580.01,25.2,0.52004,0.00017,24.69927]
[1780323461413,38.41,71579.44,25.2,0.51994,0.00017,24.69937]
[1780323461974,38.41,71579.44,25.2,0.51994,0.00017,24.69937]
[1780323462208,38.41,71579.44,25.2,0.51994,0.00017,24.69937]
[1780323463160,38.41,71581.69,25.2,0.52032,0.00017,24.69896]
[1780323463200,38.41,71589.72,25.2,0.52166,0.00017,24.69735]
[1780323463675,38.41,71589.72,25.2,0.52166,0.00017,24.69735]
[1780323464208,38.41,71597.81,25.2,0.52302,0.00017,24.69544]
[1780323464255,38.41,71597.81,25.2,0.52302,0.00017,24.69544]
[1780323464294,38.41,71597.81,25.2,0.52302,0.00017,24.69544]
[1780323464309,38.41,71597.81,25.2,0.52302,0.00017,24.69544]
[1780323464942,38.41,71597.81,25.2,0.52302,0.00017,24.69544]
[1780323465022,38.41,71597.81,25.2,0.52302,0.00017,24.69544]
[1780323465907,38.41,71601.39,25.2,0.52362,0.00017,24.6945]
[1780323466538,38.41,71601.39,25.2,0.52362,0.00017,24.6945]
[1780323466546,38.41,71601.39,25.2,0.52362,0.00017,24.6945]
[1780323469059,38.41,71600.79,25.2,0.52352,0.00017,24.69466]
[1780323469191,38.41,71600.79,25.2,0.52352,0.00017,24.69466]
[1780323470389,38.41,71598.32,25.2,0.5231,0.00017,24.69531]
[1780323470426,38.41,71598.32,25.2,0.5231,0.00017,24.69531]
[1780323470621,38.41,71598.32,25.2,0.5231,0.00017,24.69531]
[1780323470786,38.41,71598.32,25.2,0.5231,0.00017,24.69531]
[1780323471298,38.41,71598.14,25.2,0.52307,0.00017,24.69535]
[1780323471616,38.41,71598.14,25.2,0.52307,0.00017,24.69535]
[1780323472264,38.41,71603.58,25.2,0.52398,0.00017,24.6939]
[1780323474894,38.41,71604.25,25.2,0.5241,0.00017,24.69371]
[1780323476420,38.4,71603.02,25.2,0.52389,0.00017,24.69405]
[1780323476430,38.4,71603.02,25.2,0.52389,0.00017,24.69405]
[1780323476665,38.4,71603.02,25.2,0.52389,0.00017,24.69405]
[1780323477058,38.4,71603.02,25.2,0.52389,0.00017,24.69405]
[1780323477696,38.4,71602.2,25.2,0.52375,0.00017,24.69428]
[1780323477794,38.4,71588.92,25.2,0.52153,0.00017,24.69752]
[1780323478702,38.4,71588.92,25.2,0.52153,0.00017,24.69752]
[1780323478706,38.4,71588.92,25.2,0.52153,0.00017,24.69752]
[1780323479385,38.4,71588.93,25.2,0.52153,0.00017,24.69752]
[1780323480238,38.4,71589.19,25.2,0.52158,0.00017,24.69746]
[1780323480584,38.4,71589.19,25.2,0.52158,0.00017,24.69746]
[1780323480640,38.4,71589.19,25.2,0.52158,0.00017,24.69746]
[1780323484237,38.4,71588.98,25.2,0.52154,0.00017,24.6975]
[1780323484374,38.4,71588.98,25.2,0.52154,0.00017,24.6975]
[1780323484750,38.4,71588.98,25.2,0.52154,0.00017,24.6975]
[1780323484988,38.4,71588.98,25.2,0.52154,0.00017,24.6975]
[1780323485026,38.4,71588.98,25.2,0.52154,0.00017,24.6975]
[1780323485066,38.4,71598.24,25.2,0.52309,0.00017,24.69532]
[1780323485981,38.4,71598.24,25.2,0.52309,0.00017,24.69532]
[1780323486082,38.4,71607.17,25.2,0.52459,0.00017,24.69287]
[1780323486664,38.4,71607.17,25.2,0.52459,0.00017,24.69287]
[1780323486747,38.4,71607.17,25.2,0.52459,0.00017,24.69287]
[1780323487199,38.4,71607.17,25.2,0.52459,0.00017,24.69287]
[1780323487210,38.4,71607.17,25.2,0.52459,0.00017,24.69287]
[1780323487371,38.4,71619.89,25.2,0.52671,0.00017,24.68877]
[1780323489015,38.4,71619.89,25.2,0.52671,0.00017,24.68877]
[1780323489020,38.4,71619.89,25.2,0.52671,0.00017,24.68877]
[1780323489357,38.4,71619.74,25.2,0.52669,0.00017,24.68882]
[1780323489979,38.4,71619.74,25.2,0.52669,0.00017,24.68882]
[1780323490028,38.4,71619.74,25.2,0.52669,0.00017,24.68882]
[1780323490244,38.4,71619.8,25.2,0.5267,0.00017,24.68879]
[1780323491027,38.4,71619.8,25.2,0.5267,0.00017,24.68879]
[1780323491379,38.4,71622.72,25.2,0.52719,0.00017,24.68775]
[1780323491384,38.4,71622.72,25.2,0.52719,0.00017,24.68775]
[1780323491974,38.4,71613.05,25.2,0.52557,0.00017,24.69105]
[1780323492875,38.4,71613.05,25.2,0.52557,0.00017,24.69105]
[1780323493854,38.4,71611.69,25.2,0.52534,0.00017,24.69148]
[1780323493887,38.4,71611.69,25.2,0.52534,0.00017,24.69148]
[1780323493955,38.4,71611.69,25.2,0.52534,0.00017,24.69148]
[1780323494493,38.4,71612.18,25.2,0.52542,0.00017,24.69133]
[1780323495074,38.4,71612.18,25.2,0.52542,0.00017,24.69133]
[1780323495128,38.4,71619.74,25.2,0.52669,0.00017,24.68881]
[1780323496700,38.4,71623.8,25.2,0.52737,0.00017,24.68736]
[1780323496993,38.4,71625.4,25.2,0.52763,0.00017,24.68676]
[1780323502478,38.39,71622.74,25.2,0.52719,0.00017,24.68774]
[1780323506995,38.39,71625.88,25.2,0.52772,0.00017,24.68658]
[1780323507256,38.39,71625.88,25.2,0.52772,0.00017,24.68658]
[1780323507087,38.39,71622.28,25.2,0.52711,0.00017,24.6879]
[1780323507563,38.39,71622.28,25.2,0.52711,0.00017,24.6879]
[1780323507591,38.39,71610.67,25.2,0.52517,0.00017,24.6918]
[1780323508296,38.39,71610.67,25.2,0.52517,0.00017,24.6918]
[1780323508398,38.39,71610.67,25.2,0.52517,0.00017,24.6918]
[1780323510534,38.39,71619.73,25.2,0.52669,0.00017,24.68881]
[1780323515282,38.39,71620.16,25.2,0.52676,0.00017,24.68551]
[1780323515569,38.39,71621.05,25.2,0.52691,0.00017,24.6852]
[1780323518355,38.39,71620.13,25.2,0.52676,0.00017,24.68552]
[1780323518743,38.39,71621.81,25.2,0.52704,0.00017,24.68493]
[1780323521260,38.39,71620.28,25.2,0.52678,0.00017,24.68547]
[1780323521386,38.39,71622.05,25.2,0.52708,0.00017,24.68484]
[1780323521454,38.39,71622.05,25.2,0.52708,0.00017,24.68484]
[1780323521892,38.39,71622.05,25.2,0.52708,0.00017,24.68484]
[1780323522063,38.39,71622.05,25.2,0.52708,0.00017,24.68484]
[1780323522115,38.39,71622.05,25.2,0.52708,0.00017,24.68484]
[1780323522247,38.39,71622.05,25.2,0.52708,0.00017,24.68484]
[1780323522261,38.39,71622.05,25.2,0.52708,0.00017,24.68484]
[1780323522201,38.39,71608.29,25.2,0.52478,0.00017,24.68938]
[1780323523160,38.39,71608.29,25.2,0.52478,0.00017,24.68938]
[1780323523228,38.39,71608.29,25.2,0.52478,0.00017,24.68938]
[1780323523246,38.39,71608.29,25.2,0.52478,0.00017,24.68938]
[1780323523228,38.39,71598.48,25.2,0.52314,0.00017,24.69211]
[1780323524250,38.39,71598.48,25.2,0.52314,0.00017,24.69211]
[1780323524277,38.38,71603.91,25.2,0.52405,0.00017,24.69065]
[1780323524638,38.38,71603.91,25.2,0.52405,0.00017,24.69065]
[1780323524652,38.38,71603.91,25.2,0.52405,0.00017,24.69065]
[1780323524683,38.38,71603.91,25.2,0.52405,0.00017,24.69065]
[1780323525044,38.38,71603.91,25.2,0.52405,0.00017,24.69065]
[1780323526637,38.38,71610.14,25.2,0.52509,0.00017,24.68881]
[1780323526706,38.38,71610.14,25.2,0.52509,0.00017,24.68881]
[1780323526774,38.38,71605.14,25.2,0.52425,0.00017,24.6903]
[1780323527659,38.38,71594.93,25.2,0.52254,0.00017,24.69299]
[1780323529186,38.38,71594.93,25.2,0.52254,0.00017,24.69299]
[1780323529210,38.38,71594.93,25.2,0.52254,0.00017,24.69299]
[1780323529217,38.38,71594.93,25.2,0.52254,0.00017,24.69299]
[1780323529281,38.38,71594.93,25.2,0.52254,0.00017,24.69299]
[1780323529855,38.38,71598.92,25.2,0.52321,0.00017,24.69199]
[1780323530263,38.38,71598.92,25.2,0.52321,0.00017,24.69199]
[1780323529917,38.38,71605.84,25.2,0.52437,0.00017,24.69009]
[1780323530465,38.38,71605.84,25.2,0.52437,0.00017,24.69009]
[1780323531374,38.36,71607.59,25.2,0.52467,0.00017,24.68956]
[1780323531375,38.36,71607.59,25.2,0.52467,0.00017,24.68956]
[1780323531412,38.36,71607.59,25.2,0.52467,0.00017,24.68956]
[1780323531874,38.36,71607.59,25.2,0.52467,0.00017,24.68956]
[1780323532035,38.36,71607.59,25.2,0.52467,0.00017,24.68956]
[1780323532098,38.36,71607.59,25.2,0.52467,0.00017,24.68956]
[1780323532170,38.37,71595.02,25.2,0.52256,0.00017,24.69296]
[1780323532333,38.37,71595.02,25.2,0.52256,0.00017,24.69296]
[1780323532971,38.37,71595.02,25.2,0.52256,0.00017,24.69296]
[1780323533269,38.37,71595.02,25.2,0.52256,0.00017,24.69296]
[1780323533074,38.37,71558.0,25.2,0.51636,0.00017,24.69895]
[1780323533429,38.37,71558.0,25.2,0.51636,0.00017,24.69895]
[1780323533487,38.37,71558.0,25.2,0.51636,0.00017,24.69895]
[1780323533697,38.37,71558.0,25.2,0.51636,0.00017,24.69895]
[1780323533904,38.37,71558.0,25.2,0.51636,0.00017,24.69895]
[1780323534163,38.37,71558.0,25.2,0.51636,0.00017,24.69895]
[1780323534234,38.37,71528.9,25.2,0.51148,0.00017,24.69945]
[1780323535138,38.37,71528.9,25.2,0.51148,0.00017,24.69945]
[1780323535204,38.36,71534.8,25.2,0.51247,0.00017,24.69965]
[1780323535343,38.36,71534.8,25.2,0.51247,0.00017,24.69965]
[1780323535442,38.36,71534.8,25.2,0.51247,0.00017,24.69965]
[1780323535651,38.36,71534.8,25.2,0.51247,0.00017,24.69965]
[1780323536163,38.36,71534.8,25.2,0.51247,0.00017,24.69965]
[1780323536218,38.36,71529.17,25.2,0.51152,0.00017,24.69947]
[1780323536375,38.36,71529.17,25.2,0.51152,0.00017,24.69947]
[1780323536395,38.36,71529.17,25.2,0.51152,0.00017,24.69947]
[1780323536527,38.36,71529.17,25.2,0.51152,0.00017,24.69947]
[1780323536676,38.36,71529.17,25.2,0.51152,0.00017,24.69947]
[1780323536819,38.36,71529.17,25.2,0.51152,0.00017,24.69947]
[1780323536903,38.36,71529.17,25.2,0.51152,0.00017,24.69947]
[1780323537312,38.36,71529.1,25.2,0.51151,0.00017,24.69946]
[1780323537352,38.36,71529.1,25.2,0.51151,0.00017,24.69946]
[1780323537363,38.36,71529.1,25.2,0.51151,0.00017,24.69946]
[1780323537373,38.36,71529.1,25.2,0.51151,0.00017,24.69946]
[1780323537544,38.36,71529.1,25.2,0.51151,0.00017,24.69946]
[1780323537789,38.36,71529.1,25.2,0.51151,0.00017,24.69946]
[1780323537820,38.36,71529.1,25.2,0.51151,0.00017,24.69946]
[1780323537963,38.36,71529.1,25.2,0.51151,0.00017,24.69946]
[1780323538076,38.36,71533.41,25.2,0.51223,0.00017,24.69962]
[1780323538454,38.36,71533.41,25.2,0.51223,0.00017,24.69962]
[1780323538857,38.36,71533.41,25.2,0.51223,0.00017,24.69962]
[1780323538901,38.36,71544.89,25.2,0.51416,0.00017,24.69963]
[1780323539320,38.36,71544.89,25.2,0.51416,0.00017,24.69963]
[1780323540049,38.36,71544.89,25.2,0.51416,0.00017,24.69963]
[1780323540130,38.36,71544.89,25.2,0.51416,0.00017,24.69963]
[1780323540150,38.36,71544.89,25.2,0.51416,0.00017,24.69963]
[1780323540251,38.36,71544.89,25.2,0.51416,0.00017,24.69963]
[1780323540275,38.36,71552.45,25.2,0.51543,0.00017,24.69933]
[1780323540539,38.36,71552.45,25.2,0.51543,0.00017,24.69933]
[1780323540852,38.36,71552.45,25.2,0.51543,0.00017,24.69933]
[1780323541134,38.36,71552.45,25.2,0.51543,0.00017,24.69933]
[1780323541138,38.36,71542.46,25.2,0.51375,0.00017,24.69968]
[1780323541822,38.36,71542.46,25.2,0.51375,0.00017,24.69968]
[1780323541899,38.36,71538.08,25.2,0.51302,0.00017,24.69969]
[1780323542485,38.36,71538.08,25.2,0.51302,0.00017,24.69969]
[1780323542509,38.36,71538.08,25.2,0.51302,0.00017,24.69969]
[1780323543158,38.36,71538.08,25.2,0.51302,0.00017,24.69969]
[1780323543259,38.36,71547.95,25.2,0.51467,0.00017,24.69954]
[1780323544200,38.36,71557.33,25.2,0.51625,0.00017,24.699]
[1780323544926,38.36,71557.33,25.2,0.51625,0.00017,24.699]
[1780323545345,38.36,71560.75,25.2,0.51682,0.00017,24.69871]
[1780323547097,38.36,71559.4,25.2,0.51659,0.00017,24.69883]
[1780323548971,38.36,71564.43,25.2,0.51744,0.00017,24.69834]
[1780323549041,38.36,71563.31,25.2,0.51725,0.00017,24.69846]
[1780323549805,38.36,71563.31,25.2,0.51725,0.00017,24.69846]
[1780323549857,38.36,71563.31,25.2,0.51725,0.00017,24.69846]
[1780323549917,38.37,71567.95,25.2,0.51803,0.00017,24.69793]
[1780323550845,38.37,71573.09,25.2,0.51889,0.00017,24.69723]
[1780323553279,38.37,71575.5,25.2,0.51929,0.00017,24.69686]
[1780323553446,38.37,71576.76,25.2,0.5195,0.00017,24.69666]
[1780323553647,38.37,71576.76,25.2,0.5195,0.00017,24.69666]
[1780323553793,38.37,71576.76,25.2,0.5195,0.00017,24.69666]
[1780323554022,38.37,71576.76,25.2,0.5195,0.00017,24.69666]
[1780323554119,38.37,71581.83,25.2,0.52035,0.00017,24.69578]
[1780323554378,38.37,71581.83,25.2,0.52035,0.00017,24.69578]
[1780323555093,38.37,71581.83,25.2,0.52035,0.00017,24.69578]
[1780323555613,38.37,71578.18,25.2,0.51974,0.00017,24.69642]
[1780323555678,38.37,71578.18,25.2,0.51974,0.00017,24.69642]
[1780323555881,38.37,71567.62,25.2,0.51797,0.00017,24.69797]
[1780323556916,38.37,71567.62,25.2,0.51797,0.00017,24.69797]
[1780323556961,38.37,71556.93,25.2,0.51618,0.00017,24.69903]
[1780323560457,38.37,71555.05,25.2,0.51586,0.00017,24.69917]
[1780323560917,38.37,71547.62,25.2,0.51462,0.00017,24.69955]
[1780323561881,38.37,71547.62,25.2,0.51462,0.00017,24.69955]
[1780323561913,38.37,71547.62,25.2,0.51462,0.00017,24.69955]
[1780323561975,38.37,71547.62,25.2,0.51462,0.00017,24.69955]
[1780323562035,38.37,71547.62,25.2,0.51462,0.00017,24.69955]
[1780323562444,38.37,71543.34,25.2,0.5139,0.00017,24.69967]
[1780323562705,38.37,71543.34,25.2,0.5139,0.00017,24.69967]
[1780323562860,38.37,71543.34,25.2,0.5139,0.00017,24.69967]
[1780323562931,38.37,71534.12,25.2,0.51235,0.00017,24.69964]
[1780323564400,38.37,71531.15,25.2,0.51186,0.00017,24.69955]
[1780323566463,38.37,71526.19,25.2,0.51102,0.00017,24.69931]
[1780323570522,38.37,71526.57,25.2,0.51109,0.00017,24.69933]
[1780323571119,38.37,71526.57,25.2,0.51109,0.00017,24.69933]
[1780323571311,38.37,71526.57,25.2,0.51109,0.00017,24.69933]
[1780323571995,38.37,71534.96,25.2,0.51249,0.00017,24.69652]
[1780323572602,38.37,71534.96,25.2,0.51249,0.00017,24.69652]
[1780323573803,38.37,71536.91,25.2,0.51282,0.00017,24.69655]
[1780323574129,38.37,71536.91,25.2,0.51282,0.00017,24.69655]
[1780323575111,38.37,71537.1,25.2,0.51285,0.00017,24.69655]
[1780323575135,38.37,71537.1,25.2,0.51285,0.00017,24.69655]
[1780323575598,38.37,71536.62,25.2,0.51277,0.00017,24.69655]
[1780323575910,38.37,71536.62,25.2,0.51277,0.00017,24.69655]
[1780323576580,38.36,71538.04,25.2,0.51301,0.00017,24.69656]
[1780323577576,38.36,71539.72,25.2,0.51329,0.00017,24.69656]
[1780323577762,38.36,71539.72,25.2,0.51329,0.00017,24.69656]
[1780323578039,38.36,71545.82,25.2,0.51432,0.00017,24.69648]
[1780323579821,38.36,71542.78,25.2,0.51381,0.00017,24.69654]
[1780323580790,38.36,71540.84,25.2,0.51348,0.00017,24.69656]
[1780323580802,38.36,71540.84,25.2,0.51348,0.00017,24.69656]
[1780323583021,38.36,71538.1,25.2,0.51302,0.00017,24.69656]
[1780323583041,38.36,71538.1,25.2,0.51302,0.00017,24.69656]
[1780323583327,38.36,71538.1,25.2,0.51302,0.00017,24.69656]
[1780323583622,38.36,71537.19,25.2,0.51287,0.00017,24.69655]
[1780323583701,38.36,71537.19,25.2,0.51287,0.00017,24.69655]
[1780323584069,38.36,71537.19,25.2,0.51287,0.00017,24.69655]
[1780323584226,38.36,71537.19,25.2,0.51287,0.00017,24.69655]
[1780323584328,38.36,71521.53,25.2,0.51024,0.00017,24.69586]
[1780323584399,38.36,71521.53,25.2,0.51024,0.00017,24.69586]
[1780323584483,38.36,71521.53,25.2,0.51024,0.00017,24.69586]
[1780323584682,38.36,71521.53,25.2,0.51024,0.00017,24.69586]
[1780323584776,38.36,71521.53,25.2,0.51024,0.00017,24.69586]
[1780323584805,38.36,71521.53,25.2,0.51024,0.00017,24.69586]
[1780323584888,38.36,71521.53,25.2,0.51024,0.00017,24.69586]
[1780323585089,38.36,71506.85,25.2,0.50777,0.00017,24.69424]
[1780323586096,38.36,71506.74,25.2,0.50776,0.00017,24.69422]
[1780323590124,38.36,71499.01,25.2,0.50646,0.00017,24.69299]
[1780323590700,38.36,71499.01,25.2,0.50646,0.00017,24.69299]
[1780323591127,38.36,71499.01,25.2,0.50646,0.00017,24.69299]
[1780323591131,38.36,71491.97,25.2,0.50528,0.00017,24.69163]
[1780323596141,38.36,71490.86,25.2,0.50509,0.00017,24.6914]
[1780323596208,38.36,71490.86,25.2,0.50509,0.00017,24.6914]
[1780323596255,38.36,71490.86,25.2,0.50509,0.00017,24.6914]
[1780323598183,38.37,71485.19,25.2,0.50414,0.00017,24.69012]
[1780323599302,38.37,71485.19,25.2,0.50414,0.00017,24.69012]
[1780323599332,38.37,71478.84,25.2,0.50307,0.00017,24.68852]
[1780323599695,38.37,71478.84,25.2,0.50307,0.00017,24.68852]
[1780323599768,38.37,71478.84,25.2,0.50307,0.00017,24.68852]
[1780323600197,38.36,71477.95,25.2,0.50292,0.00017,24.68829]
[1780323600925,38.36,71477.95,25.2,0.50292,0.00017,24.68829]
[1780323601204,38.36,71470.42,25.2,0.50166,0.00017,24.68613]
[1780323601517,38.36,71470.42,25.2,0.50166,0.00017,24.68613]
[1780323603611,38.36,71470.75,25.2,0.50171,0.00017,24.68623]
[1780323604920,38.36,71470.58,25.2,0.50168,0.00017,24.68618]
[1780323605060,38.36,71470.58,25.2,0.50168,0.00017,24.68618]
[1780323605232,38.36,71479.1,25.2,0.50311,0.00017,24.68859]
[1780323607968,38.36,71479.67,25.2,0.50321,0.00017,24.68874]
[1780323608253,38.36,71489.36,25.2,0.50484,0.00017,24.69107]
[1780323609938,38.36,71490.45,25.2,0.50502,0.00017,24.69131]
[1780323610140,38.36,71490.45,25.2,0.50502,0.00017,24.69131]
[1780323610270,38.36,71501.02,25.2,0.5068,0.00017,24.69333]
[1780323612146,38.36,71502.14,25.2,0.50698,0.00017,24.69352]
[1780323613321,38.36,71505.31,25.2,0.50752,0.00017,24.69401]
[1780323613566,38.36,71507.97,25.2,0.50796,0.00017,24.6944]
[1780323613581,38.36,71507.97,25.2,0.50796,0.00017,24.6944]
[1780323613710,38.36,71507.97,25.2,0.50796,0.00017,24.6944]
[1780323613782,38.36,71507.97,25.2,0.50796,0.00017,24.6944]
[1780323614056,38.36,71507.97,25.2,0.50796,0.00017,24.6944]
[1780323614296,38.36,71507.97,25.2,0.50796,0.00017,24.6944]
[1780323614316,38.36,71522.57,25.2,0.51041,0.00017,24.69594]
[1780323614572,38.36,71522.57,25.2,0.51041,0.00017,24.69594]
[1780323614662,38.36,71522.57,25.2,0.51041,0.00017,24.69594]
[1780323614687,38.36,71522.57,25.2,0.51041,0.00017,24.69594]
[1780323615303,38.36,71521.43,25.2,0.51022,0.00017,24.69585]
[1780323615924,38.36,71521.43,25.2,0.51022,0.00017,24.69585]
[1780323616613,38.36,71519.3,25.2,0.50987,0.00017,24.69568]
[1780323616731,38.36,71519.3,25.2,0.50987,0.00017,24.69568]
[1780323621537,38.36,71517.21,25.2,0.50951,0.00017,24.69548]
[1780323622237,38.36,71517.21,25.2,0.50951,0.00017,24.69548]
[1780323623359,38.36,71527.01,25.2,0.51116,0.00017,24.69623]
[1780323623943,38.36,71527.01,25.2,0.51116,0.00017,24.69623]
[1780323623969,38.36,71527.01,25.2,0.51116,0.00017,24.69623]
[1780323624104,38.36,71527.01,25.2,0.51116,0.00017,24.69623]
[1780323624139,38.36,71527.01,25.2,0.51116,0.00017,24.69623]
[1780323624222,38.36,71527.01,25.2,0.51116,0.00017,24.69623]
[1780323624273,38.36,71527.01,25.2,0.51116,0.00017,24.69623]
[1780323624307,38.36,71527.01,25.2,0.51116,0.00017,24.69623]
[1780323624367,38.36,71535.61,25.2,0.5126,0.00017,24.69653]
[1780323625373,38.36,71541.1,25.2,0.51353,0.00017,24.69656]
[1780323625497,38.36,71541.1,25.2,0.51353,0.00017,24.69656]
[1780323625560,38.36,71541.1,25.2,0.51353,0.00017,24.69656]
[1780323625740,38.36,71541.1,25.2,0.51353,0.00017,24.69656]
[1780323625785,38.36,71541.1,25.2,0.51353,0.00017,24.69656]
[1780323625823,38.36,71541.1,25.2,0.51353,0.00017,24.69656]
[1780323625859,38.36,71541.1,25.2,0.51353,0.00017,24.69656]
[1780323626382,38.36,71529.6,25.2,0.51159,0.00017,24.69635]
[1780323627944,38.36,71526.24,25.2,0.51103,0.00017,24.69618]
[1780323630168,38.36,71525.52,25.2,0.51091,0.00017,24.69614]
[1780323635250,38.36,71523.93,25.2,0.51064,0.00017,24.6929]
[1780323635402,38.36,71523.93,25.2,0.51064,0.00017,24.6929]
[1780323635511,38.36,71522.42,25.2,0.51039,0.00017,24.6928]
[1780323635635,38.36,71522.42,25.2,0.51039,0.00017,24.6928]
[1780323635659,38.36,71522.42,25.2,0.51039,0.00017,24.6928]
[1780323635802,38.36,71522.42,25.2,0.51039,0.00017,24.6928]
[1780323635850,38.36,71522.42,25.2,0.51039,0.00017,24.6928]
[1780323635905,38.36,71522.42,25.2,0.51039,0.00017,24.6928]
[1780323635951,38.36,71522.42,25.2,0.51039,0.00017,24.6928]
[1780323636074,38.36,71522.42,25.2,0.51039,0.00017,24.6928]
[1780323636402,38.36,71522.42,25.2,0.51039,0.00017,24.6928]
[1780323636455,38.36,71518.67,25.2,0.50976,0.00017,24.69249]
[1780323636932,38.36,71518.67,25.2,0.50976,0.00017,24.69249]
[1780323637274,38.36,71496.96,25.2,0.50611,0.00017,24.68948]
[1780323637504,38.36,71496.96,25.2,0.50611,0.00017,24.68948]
[1780323637630,38.36,71496.96,25.2,0.50611,0.00017,24.68948]
[1780323638267,38.36,71496.96,25.2,0.50611,0.00017,24.68948]
[1780323638329,38.36,71491.77,25.2,0.50524,0.00017,24.68846]
[1780323638588,38.36,71491.77,25.2,0.50524,0.00017,24.68846]
[1780323638678,38.36,71491.77,25.2,0.50524,0.00017,24.68846]
[1780323638789,38.36,71491.77,25.2,0.50524,0.00017,24.68846]
[1780323638907,38.36,71491.77,25.2,0.50524,0.00017,24.68846]
[1780323639156,38.36,71485.33,25.2,0.50416,0.00017,24.68702]
[1780323640721,38.36,71482.04,25.2,0.50361,0.00017,24.68622]
[1780323643232,38.36,71484.55,25.2,0.50403,0.00017,24.68684]
[1780323643296,38.35,71482.91,25.2,0.50375,0.00017,24.68644]
[1780323645519,38.36,71489.49,25.2,0.50486,0.00017,24.68797]
[1780323646928,38.36,71489.49,25.2,0.50486,0.00017,24.68797]
[1780323651954,38.36,71490.77,25.2,0.50507,0.00017,24.68825]
[1780323652568,38.36,71500.29,25.2,0.50667,0.00017,24.69008]
[1780323657716,38.36,71497.12,25.2,0.50614,0.00017,24.68951]
[1780323661825,38.36,71493.95,25.2,0.50561,0.00017,24.6889]
[1780323662648,38.37,71490.59,25.2,0.50504,0.00017,24.68821]
[1780323662994,38.37,71490.59,25.2,0.50504,0.00017,24.68821]
[1780323663068,38.37,71490.59,25.2,0.50504,0.00017,24.68821]
[1780323663192,38.37,71483.14,25.2,0.50379,0.00017,24.68649]
[1780323663673,38.37,71483.14,25.2,0.50379,0.00017,24.68649]
[1780323663719,38.37,71483.14,25.2,0.50379,0.00017,24.68649]
[1780323663829,38.37,71483.14,25.2,0.50379,0.00017,24.68649]
[1780323664001,38.37,71483.14,25.2,0.50379,0.00017,24.68649]
[1780323664263,38.37,71483.14,25.2,0.50379,0.00017,24.68649]
[1780323664306,38.37,71463.88,25.2,0.50056,0.00017,24.68093]
[1780323664942,38.37,71463.88,25.2,0.50056,0.00017,24.68093]
[1780323664988,38.37,71460.53,25.2,0.49999,0.00017,24.6798]
[1780323665562,38.37,71460.53,25.2,0.49999,0.00017,24.6798]
[1780323665738,38.37,71460.53,25.2,0.49999,0.00017,24.6798]
[1780323666002,38.37,71460.53,25.2,0.49999,0.00017,24.6798]
[1780323666161,38.37,71460.53,25.2,0.49999,0.00017,24.6798]
[1780323666167,38.37,71460.53,25.2,0.49999,0.00017,24.6798]
[1780323668224,38.37,71462.4,25.2,0.50031,0.00017,24.68044]
[1780323668803,38.37,71459.89,25.2,0.49989,0.00017,24.67958]
[1780323668809,38.37,71459.89,25.2,0.49989,0.00017,24.67958]
[1780323668982,38.37,71459.89,25.2,0.49989,0.00017,24.67958]
[1780323668997,38.37,71459.89,25.2,0.49989,0.00017,24.67958]
[1780323669470,38.37,71459.21,25.2,0.49977,0.00017,24.67934]
[1780323669690,38.37,71453.38,25.2,0.49879,0.00017,24.67722]
[1780323674119,38.36,71454.98,25.2,0.49906,0.00017,24.67781]
[1780323674133,38.36,71454.98,25.2,0.49906,0.00017,24.67781]
[1780323674186,38.36,71454.98,25.2,0.49906,0.00017,24.67781]
[1780323675823,38.36,71460.61,25.2,0.50001,0.00017,24.67983]
[1780323676945,38.36,71461.89,25.2,0.50022,0.00017,24.68026]
[1780323676993,38.36,71461.89,25.2,0.50022,0.00017,24.68026]
[1780323677011,38.36,71472.68,25.2,0.50203,0.00017,24.68367]
[1780323679393,38.36,71475.79,25.2,0.50256,0.00017,24.68456]
[1780323679908,38.36,71475.32,25.2,0.50248,0.00017,24.68443]
[1780323680046,38.36,71475.32,25.2,0.50248,0.00017,24.68443]
[1780323680145,38.36,71463.83,25.2,0.50055,0.00017,24.68092]
[1780323681549,38.36,71460.68,25.2,0.50002,0.00017,24.67985]
[1780323681916,38.36,71460.68,25.2,0.50002,0.00017,24.67985]
[1780323681995,38.36,71457.53,25.2,0.49949,0.00017,24.67874]
[1780323682539,38.36,71457.53,25.2,0.49949,0.00017,24.67874]
[1780323684128,38.36,71461.06,25.2,0.50008,0.00017,24.67998]
[1780323684139,38.36,71461.06,25.2,0.50008,0.00017,24.67998]
[1780323684427,38.36,71461.06,25.2,0.50008,0.00017,24.67998]
[1780323684429,38.36,71466.55,25.2,0.501,0.00017,24.6818]
[1780323685155,38.36,71472.33,25.2,0.50197,0.00017,24.68357]
[1780323687817,38.35,71465.21,25.2,0.50077,0.00017,24.68137]
[1780323688559,38.35,71465.21,25.2,0.50077,0.00017,24.68137]
[1780323689062,38.35,71465.21,25.2,0.50077,0.00017,24.68137]
[1780323689422,38.35,71459.57,25.2,0.49983,0.00017,24.67946]
[1780323689757,38.35,71459.57,32.5,0.49983,0.00017,24.67946]
[1780323689866,38.35,71459.57,35.2,0.49983,0.00017,24.67946]
[1780323689979,38.35,71459.57,35.2,0.49983,0.00017,24.67946]
[1780323690023,38.35,71459.57,35.2,0.49983,0.00017,24.67946]
[1780323690148,38.35,71459.57,35.2,0.49983,0.00017,24.67946]
[1780323690192,38.35,71459.57,35.2,0.49983,0.00017,24.67946]
[1780323690285,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323690572,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323690582,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323690626,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323690862,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323691080,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323691085,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323691094,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323691153,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323691229,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323691344,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323691442,38.33,71476.63,35.2,0.50269,0.00017,24.6848]
[1780323691471,38.33,71513.82,35.2,0.50894,0.00017,24.68886]
[1780323692094,38.33,71513.82,35.2,0.50894,0.00017,24.68886]
[1780323692195,38.33,71513.82,35.2,0.50894,0.00017,24.68886]
[1780323692198,38.33,71513.82,35.2,0.50894,0.00017,24.68886]
[1780323692208,38.33,71513.82,35.2,0.50894,0.00017,24.68886]
[1780323692427,38.33,71513.82,35.2,0.50894,0.00017,24.68886]
[1780323692489,38.33,71509.8,35.2,0.50827,0.00017,24.68838]
[1780323692787,38.33,71509.8,35.2,0.50827,0.00017,24.68838]
[1780323692827,38.33,71509.8,35.2,0.50827,0.00017,24.68838]
[1780323693207,38.33,71509.8,35.2,0.50827,0.00017,24.68838]
[1780323693500,38.33,71501.56,35.2,0.50688,0.00017,24.68716]
[1780323694106,38.33,71501.56,35.2,0.50688,0.00017,24.68716]
[1780323694424,38.33,71501.56,35.2,0.50688,0.00017,24.68716]
[1780323694536,38.33,71497.57,35.2,0.50621,0.00017,24.68647]
[1780323694626,38.33,71497.57,35.2,0.50621,0.00017,24.68647]
[1780323694679,38.33,71497.57,35.2,0.50621,0.00017,24.68647]
[1780323695074,38.33,71491.61,35.2,0.50521,0.00017,24.6853]
[1780323697510,38.33,71494.89,35.2,0.50576,0.00017,24.68596]
[1780323699371,38.33,71494.15,35.2,0.50563,0.00017,24.68581]
[1780323699473,38.33,71484.91,35.2,0.50408,0.00017,24.68379]
[1780323699776,38.33,71484.91,35.2,0.50408,0.00017,24.68379]
[1780323701362,38.33,71484.17,35.2,0.50396,0.00017,24.68362]
[1780323701542,38.33,71484.17,35.2,0.50396,0.00017,24.68362]
[1780323702540,38.33,71492.47,35.2,0.50535,0.00017,24.68547]
[1780323703177,38.33,71492.47,35.2,0.50535,0.00017,24.68547]
[1780323703962,38.33,71491.19,35.2,0.50514,0.00017,24.68521]
[1780323705253,38.33,71490.43,35.2,0.50501,0.00017,24.68504]
[1780323705549,38.33,71490.43,35.2,0.50501,0.00017,24.68504]
[1780323705714,38.33,71485.83,35.2,0.50424,0.00017,24.68401]
[1780323706266,38.33,71482.32,35.2,0.50364,0.00017,24.68316]
[1780323708322,38.33,71478.98,35.2,0.50308,0.00017,24.6823]
[1780323708424,38.33,71478.98,35.2,0.50308,0.00017,24.6823]
[1780323709994,38.33,71485.65,35.2,0.5042,0.00017,24.68397]
[1780323711436,38.33,71485.65,35.2,0.5042,0.00017,24.68397]
[1780323712037,38.33,71486.81,35.2,0.5044,0.00017,24.68424]
[1780323712381,38.33,71486.81,35.2,0.5044,0.00017,24.68424]
[1780323712458,38.33,71487.7,35.2,0.50455,0.00017,24.68444]
[1780323713016,38.33,71479.45,35.2,0.50316,0.00017,24.68242]
[1780323716579,38.33,71476.09,35.2,0.5026,0.00017,24.68152]
[1780323717038,38.33,71476.29,35.2,0.50263,0.00017,24.68157]
[1780323717049,38.33,71476.29,35.2,0.50263,0.00017,24.68157]
[1780323717399,38.33,71476.29,35.2,0.50263,0.00017,24.68157]
[1780323717418,38.33,71476.29,35.2,0.50263,0.00017,24.68157]
[1780323717466,38.33,71476.29,35.2,0.50263,0.00017,24.68157]
[1780323717567,38.32,71468.5,35.2,0.50132,0.00017,24.67928]
[1780323718581,38.32,71468.5,35.2,0.50132,0.00017,24.67928]
[1780323719486,38.32,71466.72,35.2,0.50102,0.00017,24.67872]
[1780323720348,38.32,71465.8,35.2,0.50086,0.00017,24.67843]
[1780323720369,38.32,71465.8,35.2,0.50086,0.00017,24.67843]
[1780323721118,38.32,71465.15,35.2,0.50075,0.00017,24.67822]
[1780323721183,38.32,71465.15,35.2,0.50075,0.00017,24.67822]
[1780323721219,38.32,71456.49,35.2,0.4993,0.00017,24.67523]
[1780323721981,38.32,71456.49,35.2,0.4993,0.00017,24.67523]
[1780323723139,38.32,71454.87,35.2,0.49902,0.00017,24.67464]
[1780323725577,38.32,71451.13,35.2,0.49839,0.00017,24.67322]
[1780323725112,38.32,71456.83,35.2,0.49935,0.00017,24.67536]
[1780323725937,38.32,71456.83,35.2,0.49935,0.00017,24.67536]
[1780323726854,38.32,71461.04,35.2,0.50006,0.00017,24.67684]
[1780323729032,38.31,71459.92,35.2,0.49987,0.00017,24.67645]
[1780323729116,38.31,71459.92,35.2,0.49987,0.00017,24.67645]
[1780323729561,38.31,71459.92,35.2,0.49987,0.00017,24.67645]
[1780323729755,38.31,71460.11,35.2,0.4999,0.00017,24.67652]
[1780323730296,38.31,71469.56,35.2,0.50149,0.00017,24.67961]
[1780323730755,38.31,71469.56,35.2,0.50149,0.00017,24.67961]
[1780323731599,38.31,71469.56,35.2,0.50149,0.00017,24.67961]
[1780323732777,38.31,71473.19,35.2,0.5021,0.00017,24.68069]
[1780323732913,38.31,71473.19,35.2,0.5021,0.00017,24.68069]
[1780323732933,38.31,71473.19,35.2,0.5021,0.00017,24.68069]
[1780323733026,38.31,71473.19,35.2,0.5021,0.00017,24.68069]
[1780323733107,38.31,71473.19,35.2,0.5021,0.00017,24.68069]
[1780323733126,38.31,71473.19,35.2,0.5021,0.00017,24.68069]
[1780323733179,38.31,71473.19,35.2,0.5021,0.00017,24.68069]
[1780323733220,38.31,71473.19,35.2,0.5021,0.00017,24.68069]
[1780323733524,38.31,71487.54,35.2,0.50452,0.00017,24.68441]
[1780323733651,38.31,71487.54,35.2,0.50452,0.00017,24.68441]
[1780323733695,38.31,71487.54,35.2,0.50452,0.00017,24.68441]
[1780323734124,38.31,71487.54,35.2,0.50452,0.00017,24.68441]
[1780323734175,38.31,71498.38,35.2,0.50634,0.00017,24.68662]
[1780323735060,38.31,71498.38,35.2,0.50634,0.00017,24.68662]
[1780323735464,38.31,71498.38,35.2,0.50634,0.00017,24.68662]
[1780323735513,38.31,71498.29,35.2,0.50633,0.00017,24.6866]
[1780323736809,38.31,71501.99,35.2,0.50695,0.00017,24.68724]
[1780323737575,38.31,71501.99,35.2,0.50695,0.00017,24.68724]
[1780323738696,38.31,71504.77,35.2,0.50742,0.00017,24.68768]
[1780323738788,38.31,71504.77,35.2,0.50742,0.00017,24.68768]
[1780323738932,38.31,71504.77,35.2,0.50742,0.00017,24.68768]
[1780323738976,38.31,71504.77,35.2,0.50742,0.00017,24.68768]
[1780323739123,38.31,71504.77,35.2,0.50742,0.00017,24.68768]
[1780323739198,38.31,71504.77,35.2,0.50742,0.00017,24.68768]
[1780323739312,38.31,71504.77,35.2,0.50742,0.00017,24.68768]
[1780323739323,38.31,71504.77,35.2,0.50742,0.00017,24.68768]
[1780323739487,38.31,71514.69,35.2,0.50909,0.00017,24.68896]
[1780323741248,38.31,71518.36,35.2,0.5097,0.00017,24.68933]
[1780323741626,38.31,71518.36,35.2,0.5097,0.00017,24.68933]
[1780323741796,38.31,71519.69,35.2,0.50993,0.00017,24.68945]
[1780323742129,38.31,71519.69,35.2,0.50993,0.00017,24.68945]
[1780323742174,38.31,71519.69,35.2,0.50993,0.00017,24.68945]
[1780323742233,38.31,71513.53,35.2,0.50889,0.00017,24.68884]
[1780323743567,38.31,71513.53,35.2,0.50889,0.00017,24.68884]
[1780323743658,38.31,71512.28,35.2,0.50868,0.00017,24.68869]
[1780323744027,38.31,71512.28,35.2,0.50868,0.00017,24.68869]
[1780323744405,38.31,71512.28,35.2,0.50868,0.00017,24.68869]
[1780323744559,38.31,71512.28,35.2,0.50868,0.00017,24.68869]
[1780323745307,38.31,71509.75,35.2,0.50825,0.00017,24.68838]
[1780323747900,38.31,71509.58,35.2,0.50823,0.00017,24.68835]
[1780323748278,38.31,71501.67,35.2,0.5069,0.00017,24.68718]
[1780323749390,38.31,71501.67,35.2,0.5069,0.00017,24.68718]
[1780323749510,38.31,71501.67,35.2,0.5069,0.00017,24.68718]
[1780323749571,38.31,71498.95,35.2,0.50644,0.00017,24.68672]
[1780323753768,38.31,71494.43,35.2,0.50568,0.00017,24.68274]
[1780323754255,38.31,71494.43,35.2,0.50568,0.00017,24.68274]
[1780323754320,38.31,71486.71,35.2,0.50438,0.00017,24.68109]
[1780323759355,38.32,71488.47,35.2,0.50467,0.00017,24.68148]
[1780323760735,38.32,71487.56,35.2,0.50452,0.00017,24.68128]
[1780323760751,38.32,71487.56,35.2,0.50452,0.00017,24.68128]
[1780323760763,38.32,71487.56,35.2,0.50452,0.00017,24.68128]
[1780323761150,38.32,71487.56,35.2,0.50452,0.00017,24.68128]
[1780323761266,38.32,71487.56,35.2,0.50452,0.00017,24.68128]
[1780323761370,38.32,71478.78,35.2,0.50304,0.00017,24.67911]
[1780323761851,38.32,71478.78,35.2,0.50304,0.00017,24.67911]
[1780323761957,38.32,71478.78,35.2,0.50304,0.00017,24.67911]
[1780323763004,38.32,71474.93,35.2,0.5024,0.00017,24.67806]
[1780323764950,38.32,71474.74,35.2,0.50236,0.00017,24.67801]
[1780323765689,38.32,71475.31,35.2,0.50246,0.00017,24.67817]
[1780323765867,38.32,71475.31,35.2,0.50246,0.00017,24.67817]
[1780323767181,38.32,71475.28,35.2,0.50246,0.00017,24.67816]
[1780323768659,38.32,71474.04,35.2,0.50225,0.00017,24.67781]
[1780323771000,38.32,71474.41,35.2,0.50231,0.00017,24.67791]
[1780323772675,38.31,71476.53,35.2,0.50266,0.00017,24.67851]
[1780323774594,38.31,71477.52,35.2,0.50283,0.00017,24.67878]
[1780323778158,38.31,71475.03,35.2,0.50241,0.00017,24.67809]
[1780323779180,38.3,71473.9,35.2,0.50222,0.00017,24.67777]
[1780323779759,38.3,71472.24,35.2,0.50194,0.00017,24.67728]
[1780323779945,38.3,71472.24,35.2,0.50194,0.00017,24.67728]
[1780323780339,38.3,71472.24,35.2,0.50194,0.00017,24.67728]
[1780323780473,38.3,71472.24,35.2,0.50194,0.00017,24.67728]
[1780323780654,38.3,71472.24,35.2,0.50194,0.00017,24.67728]
[1780323780512,38.3,71478.08,35.2,0.50292,0.00017,24.67893]
[1780323781515,38.3,71484.48,35.2,0.504,0.00017,24.68056]
[1780323782797,38.3,71482.22,35.2,0.50362,0.00017,24.68001]
[1780323782889,38.3,71482.22,35.2,0.50362,0.00017,24.68001]
[1780323783735,38.3,71482.97,35.2,0.50374,0.00017,24.68019]
[1780323785865,38.3,71477.26,35.2,0.50278,0.00017,24.67871]
[1780323785933,38.3,71477.26,35.2,0.50278,0.00017,24.67871]
[1780323787211,38.29,71477.49,35.2,0.50282,0.00017,24.67877]
[1780323787401,38.29,71477.49,35.2,0.50282,0.00017,24.67877]
[1780323787477,38.29,71477.49,35.2,0.50282,0.00017,24.67877]
[1780323787559,38.29,71485.13,35.2,0.50411,0.00017,24.68072]
[1780323788566,38.29,71492.4,35.2,0.50533,0.00017,24.68233]
[1780323793602,38.3,71491.37,35.2,0.50516,0.00017,24.68212]
[1780323794271,38.3,71491.37,35.2,0.50516,0.00017,24.68212]
[1780323794359,38.3,71491.37,35.2,0.50516,0.00017,24.68212]
[1780323794608,38.3,71487.09,35.2,0.50444,0.00017,24.68118]
[1780323794972,38.3,71487.09,35.2,0.50444,0.00017,24.68118]
[1780323795012,38.3,71487.09,35.2,0.50444,0.00017,24.68118]
[1780323795059,38.3,71487.09,35.2,0.50444,0.00017,24.68118]
[1780323795120,38.3,71487.09,35.2,0.50444,0.00017,24.68118]
[1780323795224,38.3,71487.09,35.2,0.50444,0.00017,24.68118]
[1780323795395,38.3,71487.09,35.2,0.50444,0.00017,24.68118]
[1780323795508,38.3,71487.09,35.2,0.50444,0.00017,24.68118]
[1780323795582,38.3,71487.09,35.2,0.50444,0.00017,24.68118]
[1780323795634,38.3,71487.09,35.2,0.50444,0.00017,24.68118]
[1780323795616,38.29,71507.58,35.2,0.50789,0.00017,24.68495]
[1780323795693,38.29,71507.58,35.2,0.50789,0.00017,24.68495]
[1780323795714,38.29,71507.58,35.2,0.50789,0.00017,24.68495]
[1780323795785,38.29,71507.58,35.2,0.50789,0.00017,24.68495]
[1780323795839,38.29,71507.58,35.2,0.50789,0.00017,24.68495]
[1780323795856,38.29,71507.58,35.2,0.50789,0.00017,24.68495]
[1780323796112,38.29,71507.58,35.2,0.50789,0.00017,24.68495]
[1780323796176,38.29,71507.58,35.2,0.50789,0.00017,24.68495]
[1780323796543,38.29,71507.58,35.2,0.50789,0.00017,24.68495]
[1780323796626,38.3,71510.65,35.2,0.5084,0.00017,24.68536]
[1780323797346,38.3,71510.65,35.2,0.5084,0.00017,24.68536]
[1780323798637,38.3,71516.44,35.2,0.50938,0.00017,24.68601]
[1780323798934,38.3,71516.44,35.2,0.50938,0.00017,24.68601]
[1780323804419,38.3,71517.39,35.2,0.50954,0.00017,24.68611]
[1780323806226,38.3,71519.9,35.2,0.50996,0.00017,24.68634]
[1780323806580,38.3,71519.9,35.2,0.50996,0.00017,24.68634]
[1780323806617,38.3,71519.9,35.2,0.50996,0.00017,24.68634]
[1780323807701,38.29,71525.81,35.2,0.51095,0.00017,24.68676]
[1780323810854,38.29,71526.33,35.2,0.51104,0.00017,24.68679]
[1780323811074,38.29,71535.53,35.2,0.51259,0.00017,24.68399]
[1780323811729,38.29,71541.04,35.2,0.51352,0.00017,24.68402]
[1780323815865,38.28,71542.92,45.2,0.51383,0.00017,24.684]
[1780323815879,38.28,71542.92,45.2,0.51383,0.00017,24.684]
[1780323816017,38.28,71540.87,45.2,0.51349,0.00017,24.68402]
[1780323817083,38.28,71540.87,45.2,0.51349,0.00017,24.68402]
[1780323817303,38.28,71540.87,45.2,0.51349,0.00017,24.68402]
[1780323817403,38.28,71540.87,45.2,0.51349,0.00017,24.68402]
[1780323817510,38.28,71540.87,45.2,0.51349,0.00017,24.68402]
[1780323817684,38.28,71540.87,45.2,0.51349,0.00017,24.68402]
[1780323817867,38.28,71541.26,45.2,0.51355,0.00017,24.68402]
[1780323817965,38.28,71530.01,45.2,0.51166,0.00017,24.68384]
[1780323818817,38.28,71530.01,45.2,0.51166,0.00017,24.68384]
[1780323826835,38.27,71530.98,45.2,0.51182,0.00017,24.68388]
[1780323831870,38.27,71529.79,45.2,0.51162,0.00017,24.68383]
[1780323834401,38.27,71530.34,45.2,0.51171,0.00017,24.68385]
[1780323834414,38.27,71530.34,45.2,0.51171,0.00017,24.68385]
[1780323834460,38.27,71530.34,45.2,0.51171,0.00017,24.68385]
[1780323834901,38.26,71530.33,45.2,0.51171,0.00017,24.68385]
[1780323835431,38.26,71530.33,45.2,0.51171,0.00017,24.68385]
[1780323835479,38.26,71540.76,45.2,0.51347,0.00017,24.68402]
[1780323835946,38.26,71540.76,45.2,0.51347,0.00017,24.68402]
[1780323836257,38.26,71540.76,45.2,0.51347,0.00017,24.68402]
[1780323836329,38.26,71540.76,45.2,0.51347,0.00017,24.68402]
[1780323836739,38.26,71542.91,45.2,0.51383,0.00017,24.68399]
[1780323836748,38.26,71542.91,45.2,0.51383,0.00017,24.68399]
[1780323836758,38.26,71542.91,45.2,0.51383,0.00017,24.68399]
[1780323837701,38.26,71542.91,45.2,0.51383,0.00017,24.68399]
[1780323838978,38.26,71550.57,45.2,0.51512,0.00017,24.68374]
[1780323842149,38.26,71547.45,45.2,0.51459,0.00017,24.68387]
[1780323843574,38.26,71549.4,45.2,0.51492,0.00017,24.6838]
[1780323846339,38.25,71547.22,45.2,0.51456,0.00017,24.68388]
[1780323846652,38.25,71547.22,45.2,0.51456,0.00017,24.68388]
[1780323846757,38.25,71547.83,45.2,0.51466,0.00017,24.68386]
[1780323846990,38.25,71547.83,45.2,0.51466,0.00017,24.68386]
[1780323847133,38.25,71547.83,45.2,0.51466,0.00017,24.68386]
[1780323847639,38.25,71547.83,45.2,0.51466,0.00017,24.68386]
[1780323847222,38.25,71540.23,45.2,0.51338,0.00017,24.68402]
[1780323849169,38.25,71537.46,45.2,0.51291,0.00017,24.68402]
[1780323850607,38.25,71535.39,45.2,0.51256,0.00017,24.68399]
[1780323850617,38.25,71535.39,45.2,0.51256,0.00017,24.68399]
[1780323850708,38.25,71535.39,45.2,0.51256,0.00017,24.68399]
[1780323854052,38.25,71537.44,45.2,0.51291,0.00017,24.68402]
[1780323858056,38.25,71530.05,45.2,0.51167,0.00017,24.68384]
[1780323860888,38.25,71529.83,45.2,0.51163,0.00017,24.68383]
[1780323861117,38.25,71529.83,45.2,0.51163,0.00017,24.68383]
[1780323861409,38.24,71519.27,45.2,0.50985,0.00017,24.68315]
[1780323861814,38.24,71519.27,45.2,0.50985,0.00017,24.68315]
[1780323862098,38.24,71513.67,45.2,0.50891,0.00017,24.68259]
[1780323863017,38.24,71513.67,45.2,0.50891,0.00017,24.68259]
[1780323863396,38.24,71513.67,45.2,0.50891,0.00017,24.68259]
[1780323863472,38.25,71517.96,45.2,0.50963,0.00017,24.68303]
[1780323865006,38.25,71518.75,45.2,0.50976,0.00017,24.68311]
[1780323870355,38.25,71517.72,45.2,0.50959,0.00017,24.68301]
[1780323874423,38.25,71519.29,45.2,0.50985,0.00017,24.68002]
[1780323876196,38.25,71514.16,45.2,0.50899,0.00017,24.67951]
[1780323877184,38.25,71514.16,45.2,0.50899,0.00017,24.67951]
[1780323882239,38.25,71520.7,45.2,0.51009,0.00017,24.68014]
[1780323885085,38.25,71519.76,45.2,0.50993,0.00017,24.68006]
[1780323887112,38.25,71517.1,45.2,0.50948,0.00017,24.67982]
[1780323889290,38.25,71519.84,45.2,0.50995,0.00017,24.68007]
[1780323890024,38.25,71519.0,45.2,0.5098,0.00017,24.67999]
[1780323890044,38.25,71519.0,45.2,0.5098,0.00017,24.67999]
[1780323890190,38.25,71519.0,45.2,0.5098,0.00017,24.67999]
[1780323890296,38.25,71519.0,45.2,0.5098,0.00017,24.67999]
[1780323890402,38.25,71519.0,45.2,0.5098,0.00017,24.67999]
[1780323890748,38.25,71519.0,45.2,0.5098,0.00017,24.67999]
[1780323890661,38.25,71509.07,45.2,0.50813,0.00017,24.67889]
[1780323890865,38.25,71509.07,45.2,0.50813,0.00017,24.67889]
[1780323891303,38.25,71497.95,45.2,0.50626,0.00017,24.67715]
[1780323891816,38.25,71497.95,45.2,0.50626,0.00017,24.67715]
[1780323891929,38.25,71497.95,45.2,0.50626,0.00017,24.67715]
[1780323892310,38.25,71489.54,45.2,0.50484,0.00017,24.67546]
[1780323892848,38.25,71489.54,45.2,0.50484,0.00017,24.67546]
[1780323894268,38.25,71488.84,45.2,0.50472,0.00017,24.67531]
[1780323895088,38.25,71489.55,45.2,0.50484,0.00017,24.67547]
[1780323895136,38.25,71489.55,45.2,0.50484,0.00017,24.67547]
[1780323895333,38.25,71486.96,45.2,0.5044,0.00017,24.67488]
[1780323896904,38.25,71487.29,45.2,0.50446,0.00017,24.67496]
[1780323897062,38.25,71487.29,45.2,0.50446,0.00017,24.67496]
[1780323897990,38.25,71486.01,45.2,0.50424,0.00017,24.67466]
[1780323900310,38.25,71483.35,45.2,0.50379,0.00017,24.67403]
[1780323900676,38.25,71483.35,45.2,0.50379,0.00017,24.67403]
[1780323901528,38.25,71488.06,45.2,0.50459,0.00017,24.67513]
[1780323901573,38.25,71488.06,45.2,0.50459,0.00017,24.67513]
[1780323901599,38.25,71488.06,45.2,0.50459,0.00017,24.67513]
[1780323901710,38.25,71488.06,45.2,0.50459,0.00017,24.67513]
[1780323901664,38.25,71490.34,45.2,0.50497,0.00017,24.67564]
[1780323901926,38.25,71490.34,45.2,0.50497,0.00017,24.67564]
[1780323902067,38.25,71490.34,45.2,0.50497,0.00017,24.67564]
[1780323902330,38.25,71490.34,45.2,0.50497,0.00017,24.67564]
[1780323902348,38.25,71490.34,45.2,0.50497,0.00017,24.67564]
[1780323902444,38.25,71490.34,45.2,0.50497,0.00017,24.67564]
[1780323902542,38.25,71490.34,45.2,0.50497,0.00017,24.67564]
[1780323902614,38.25,71490.34,45.2,0.50497,0.00017,24.67564]
[1780323902743,38.25,71467.78,45.2,0.50117,0.00017,24.66966]
[1780323902813,38.25,71467.78,45.2,0.50117,0.00017,24.66966]
[1780323903007,38.25,71467.78,45.2,0.50117,0.00017,24.66966]
[1780323903084,38.25,71467.78,45.2,0.50117,0.00017,24.66966]
[1780323903509,38.25,71467.78,45.2,0.50117,0.00017,24.66966]
[1780323903544,38.25,71467.78,45.2,0.50117,0.00017,24.66966]
[1780323903564,38.25,71468.41,45.2,0.50128,0.00017,24.66986]
[1780323904965,38.25,71471.23,45.2,0.50175,0.00017,24.67072]
[1780323904969,38.25,71471.23,45.2,0.50175,0.00017,24.67072]
[1780323905550,38.25,71471.23,45.2,0.50175,0.00017,24.67072]
[1780323905614,38.25,71471.23,45.2,0.50175,0.00017,24.67072]
[1780323906298,38.25,71469.81,45.2,0.50151,0.00017,24.67029]
[1780323909939,38.24,71474.58,45.2,0.50231,0.00017,24.6717]
[1780323910827,38.24,71474.39,45.2,0.50228,0.00017,24.67165]
[1780323911884,38.24,71474.65,45.2,0.50233,0.00017,24.67172]
[1780323912174,38.24,71474.65,45.2,0.50233,0.00017,24.67172]
[1780323914468,38.24,71480.49,45.2,0.50331,0.00017,24.67331]
[1780323916466,38.24,71483.18,45.2,0.50376,0.00017,24.67399]
[1780323916495,38.24,71483.18,45.2,0.50376,0.00017,24.67399]
[1780323916519,38.24,71483.18,45.2,0.50376,0.00017,24.67399]
[1780323916701,38.24,71483.18,45.2,0.50376,0.00017,24.67399]
[1780323916807,38.24,71483.17,45.2,0.50376,0.00017,24.67398]
[1780323917496,38.24,71489.1,45.2,0.50476,0.00017,24.67537]
[1780323920613,38.23,71488.16,45.2,0.5046,0.00017,24.67516]
[1780323920746,38.23,71488.16,45.2,0.5046,0.00017,24.67516]
[1780323920811,38.23,71488.16,45.2,0.5046,0.00017,24.67516]
[1780323921524,38.23,71498.55,45.2,0.50635,0.00017,24.67726]
[1780323925809,38.23,71498.91,45.2,0.50641,0.00017,24.67732]
[1780323929677,38.24,71500.14,45.2,0.50662,0.00017,24.67754]
[1780323931439,38.24,71499.68,45.2,0.50655,0.00017,24.67746]
[1780323931479,38.24,71499.68,45.2,0.50655,0.00017,24.67746]
[1780323931630,38.24,71499.68,45.2,0.50655,0.00017,24.67746]
[1780323934145,38.24,71506.69,45.2,0.50773,0.00017,24.67543]
[1780323935431,38.24,71506.63,45.2,0.50772,0.00017,24.67542]
[1780323936902,38.24,71504.03,45.2,0.50728,0.00017,24.67504]
[1780323937636,38.24,71499.42,45.2,0.5065,0.00017,24.67428]
[1780323942671,38.24,71499.79,45.2,0.50656,0.00017,24.67434]
[1780323944461,38.24,71500.01,45.2,0.5066,0.00017,24.67438]
[1780323944706,38.24,71500.01,45.2,0.5066,0.00017,24.67438]
[1780323944712,38.24,71500.01,45.2,0.5066,0.00017,24.67438]
[1780323944822,38.25,71504.21,45.2,0.50731,0.00017,24.67506]
[1780323944877,38.25,71504.21,45.2,0.50731,0.00017,24.67506]
[1780323944979,38.25,71504.21,45.2,0.50731,0.00017,24.67506]
[1780323945004,38.25,71504.21,45.2,0.50731,0.00017,24.67506]
[1780323945428,38.25,71504.21,45.2,0.50731,0.00017,24.67506]
[1780323945553,38.25,71504.21,45.2,0.50731,0.00017,24.67506]
[1780323945579,38.25,71504.21,45.2,0.50731,0.00017,24.67506]
[1780323945792,38.25,71526.9,45.2,0.51113,0.00017,24.67742]
[1780323946004,38.25,71526.9,45.2,0.51113,0.00017,24.67742]
[1780323946445,38.25,71526.9,45.2,0.51113,0.00017,24.67742]
[1780323946667,38.25,71526.9,45.2,0.51113,0.00017,24.67742]
[1780323946699,38.25,71532.69,45.2,0.51211,0.00017,24.67766]
[1780323947996,38.25,71534.09,45.2,0.51235,0.00017,24.6777]
[1780323948268,38.25,71534.09,45.2,0.51235,0.00017,24.6777]
[1780323948829,38.25,71534.09,45.2,0.51235,0.00017,24.6777]
[1780323948914,38.24,71536.55,45.2,0.51276,0.00017,24.67774]
[1780323949189,38.24,71536.55,45.2,0.51276,0.00017,24.67774]
[1780323949720,38.24,71548.75,45.2,0.51481,0.00017,24.67755]
[1780323949898,38.24,71548.75,45.2,0.51481,0.00017,24.67755]
[1780323950727,38.24,71549.68,45.2,0.51497,0.00017,24.67751]
[1780323951642,38.24,71549.68,45.2,0.51497,0.00017,24.67751]
[1780323952386,38.25,71547.27,45.2,0.51457,0.00017,24.67761]
[1780323953114,38.25,71544.68,45.2,0.51413,0.00017,24.67769]
[1780323953115,38.25,71544.68,45.2,0.51413,0.00017,24.67769]
[1780323953871,38.25,71543.78,45.2,0.51398,0.00017,24.67771]
[1780323954755,38.25,71541.19,45.2,0.51354,0.00017,24.67774]
[1780323955878,38.24,71541.97,45.2,0.51367,0.00017,24.67774]
[1780323956067,38.24,71541.97,45.2,0.51367,0.00017,24.67774]
[1780323961458,38.24,71538.44,45.2,0.51308,0.00017,24.67775]
[1780323961501,38.24,71538.44,45.2,0.51308,0.00017,24.67775]
[1780323962068,38.24,71539.28,45.2,0.51322,0.00017,24.67775]
[1780323962085,38.24,71539.28,45.2,0.51322,0.00017,24.67775]
[1780323963705,38.24,71539.97,45.2,0.51334,0.00017,24.67775]
[1780323963720,38.24,71539.97,45.2,0.51334,0.00017,24.67775]
[1780323963854,38.24,71539.97,45.2,0.51334,0.00017,24.67775]
[1780323964104,38.24,71538.03,45.2,0.51301,0.00017,24.67775]
[1780323964825,38.24,71527.2,45.2,0.51118,0.00017,24.67744]
[1780323965276,38.24,71527.2,45.2,0.51118,0.00017,24.67744]
[1780323965464,38.24,71527.2,45.2,0.51118,0.00017,24.67744]
[1780323965518,38.24,71527.2,45.2,0.51118,0.00017,24.67744]
[1780323968345,38.24,71519.46,45.2,0.50988,0.00017,24.6769]
[1780323968454,38.24,71519.46,45.2,0.50988,0.00017,24.6769]
[1780323970021,38.24,71518.68,45.2,0.50975,0.00017,24.67683]
[1780323970204,38.24,71518.68,45.2,0.50975,0.00017,24.67683]
[1780323971469,38.24,71519.32,45.2,0.50986,0.00017,24.67689]
[1780323972525,38.24,71516.8,45.2,0.50943,0.00017,24.67665]
[1780323972667,38.24,71516.8,45.2,0.50943,0.00017,24.67665]
[1780323972782,38.24,71516.8,45.2,0.50943,0.00017,24.67665]
[1780323972845,38.24,71516.8,45.2,0.50943,0.00017,24.67665]
[1780323973131,38.24,71516.8,45.2,0.50943,0.00017,24.67665]
[1780323973174,38.24,71516.8,45.2,0.50943,0.00017,24.67665]
[1780323973383,38.24,71516.8,45.2,0.50943,0.00017,24.67665]
[1780323973703,38.24,71516.8,45.2,0.50943,0.00017,24.67665]
[1780323973724,38.24,71516.8,45.2,0.50943,0.00017,24.67665]
[1780323973777,38.24,71505.27,45.2,0.50749,0.00017,24.67523]
[1780323973890,38.24,71495.09,45.2,0.50577,0.00017,24.67348]
[1780323975070,38.24,71495.09,45.2,0.50577,0.00017,24.67348]
[1780323975108,38.24,71495.09,45.2,0.50577,0.00017,24.67348]
[1780323975249,38.24,71495.09,45.2,0.50577,0.00017,24.67348]
[1780323975494,38.24,71495.09,45.2,0.50577,0.00017,24.67348]
[1780323975679,38.24,71495.09,45.2,0.50577,0.00017,24.67348]
[1780323975822,38.24,71495.09,45.2,0.50577,0.00017,24.67348]
[1780323975819,38.23,71488.92,45.2,0.50473,0.00017,24.67219]
[1780323976386,38.23,71488.92,45.2,0.50473,0.00017,24.67219]
[1780323976647,38.23,71488.92,45.2,0.50473,0.00017,24.67219]
[1780323976699,38.23,71475.97,45.2,0.50254,0.00017,24.66896]
[1780323976913,38.23,71468.23,45.2,0.50124,0.00017,24.66667]
[1780323978110,38.23,71468.23,45.2,0.50124,0.00017,24.66667]
[1780323978604,38.23,71468.23,45.2,0.50124,0.00017,24.66667]
[1780323978631,38.23,71462.54,45.2,0.50028,0.00017,24.66482]
[1780323980074,38.23,71462.04,45.2,0.50019,0.00017,24.66465]
[1780323985258,38.23,71455.63,45.2,0.49911,0.00017,24.66238]
[1780323987098,38.23,71453.84,45.2,0.49881,0.00017,24.66171]
[1780323987267,38.23,71453.84,45.2,0.49881,0.00017,24.66171]
[1780323988426,38.23,71448.81,45.2,0.49796,0.00017,24.65976]
[1780323988431,38.23,71448.81,45.2,0.49796,0.00017,24.65976]
[1780323988669,38.23,71448.81,45.2,0.49796,0.00017,24.65976]
[1780323988827,38.23,71439.49,45.2,0.49639,0.00017,24.65586]
[1780323989018,38.23,71439.49,45.2,0.49639,0.00017,24.65586]
[1780323989103,38.23,71432.8,45.2,0.49526,0.00017,24.65282]
[1780323990752,38.23,71432.8,45.2,0.49526,0.00017,24.65282]
[1780323992863,38.23,71432.55,45.2,0.49521,0.00017,24.64956]
[1780323993682,38.23,71431.91,45.2,0.4951,0.00017,24.64926]
[1780323995041,38.23,71430.78,45.2,0.49491,0.00017,24.64872]
[1780323995045,38.23,71430.78,45.2,0.49491,0.00017,24.64872]
[1780323995058,38.23,71430.78,45.2,0.49491,0.00017,24.64872]
[1780323995290,38.23,71430.78,45.2,0.49491,0.00017,24.64872]
[1780323996800,38.24,71431.6,45.2,0.49505,0.00017,24.64912]
[1780323997151,38.23,71430.12,45.2,0.4948,0.00017,24.64841]
[1780323998150,38.23,71429.9,45.2,0.49477,0.00017,24.6483]
[1780323998180,38.23,71429.9,45.2,0.49477,0.00017,24.6483]
[1780323998200,38.23,71429.9,45.2,0.49477,0.00017,24.6483]
[1780323998324,38.23,71429.9,45.2,0.49477,0.00017,24.6483]
[1780323998398,38.23,71429.9,45.2,0.49477,0.00017,24.6483]
[1780323998509,38.23,71429.9,45.2,0.49477,0.00017,24.6483]
[1780323998661,38.23,71429.9,45.2,0.49477,0.00017,24.6483]
[1780323998974,38.24,71429.97,45.2,0.49478,0.00017,24.64834]
[1780323999349,38.24,71429.97,45.2,0.49478,0.00017,24.64834]
[1780323999776,38.24,71429.97,45.2,0.49478,0.00017,24.64834]
[1780323999780,38.24,71429.97,45.2,0.49478,0.00017,24.64834]
[1780324000738,38.24,71428.13,45.2,0.49447,0.00017,24.64744]
[1780324004086,38.24,71430.48,45.2,0.49487,0.00017,24.64858]
[1780324004143,38.24,71430.48,45.2,0.49487,0.00017,24.64858]
[1780324004380,38.24,71430.48,45.2,0.49487,0.00017,24.64858]
[1780324004443,38.24,71430.48,45.2,0.49487,0.00017,24.64858]
[1780324004646,38.24,71429.45,45.2,0.49469,0.00017,24.64809]
[1780324005110,38.24,71420.05,45.2,0.49311,0.00017,24.64335]
[1780324006706,38.24,71420.05,45.2,0.49311,0.00017,24.64335]
[1780324007590,38.24,71421.56,45.2,0.49336,0.00017,24.64414]
[1780324007601,38.24,71421.56,45.2,0.49336,0.00017,24.64414]
[1780324007612,38.24,71421.56,45.2,0.49336,0.00017,24.64414]
[1780324007820,38.25,71425.61,45.2,0.49405,0.00017,24.6462]
[1780324008402,38.25,71425.61,45.2,0.49405,0.00017,24.6462]
[1780324008404,38.25,71445.94,45.2,0.49748,0.00017,24.65547]
[1780324008960,38.25,71445.94,45.2,0.49748,0.00017,24.65547]
[1780324009061,38.25,71445.94,45.2,0.49748,0.00017,24.65547]
[1780324009487,38.25,71445.94,45.2,0.49748,0.00017,24.65547]
[1780324009498,38.25,71445.94,45.2,0.49748,0.00017,24.65547]
[1780324009592,38.25,71445.94,45.2,0.49748,0.00017,24.65547]
[1780324009675,38.25,71439.68,45.2,0.49642,0.00017,24.65281]
[1780324010174,38.25,71439.68,45.2,0.49642,0.00017,24.65281]
[1780324010279,38.25,71439.68,45.2,0.49642,0.00017,24.65281]
[1780324011739,38.25,71439.99,45.2,0.49648,0.00017,24.65294]
[1780324012210,38.25,71440.48,45.2,0.49656,0.00017,24.65316]
[1780324012311,38.25,71445.79,45.2,0.49745,0.00017,24.65541]
[1780324014199,38.25,71448.67,45.2,0.49794,0.00017,24.65657]
[1780324015059,38.25,71447.42,45.2,0.49773,0.00017,24.65607]
[1780324016453,38.25,71444.65,45.2,0.49726,0.00017,24.65493]
[1780324016597,38.25,71444.65,45.2,0.49726,0.00017,24.65493]
[1780324016693,38.25,71444.65,45.2,0.49726,0.00017,24.65493]
[1780324017446,38.25,71444.62,45.2,0.49726,0.00017,24.65492]
[1780324017547,38.25,71432.83,45.2,0.49527,0.00017,24.6497]
[1780324022529,38.25,71434.89,45.2,0.49562,0.00017,24.65066]
[1780324022578,38.25,71434.89,45.2,0.49562,0.00017,24.65066]
[1780324023208,38.25,71431.92,45.2,0.49512,0.00017,24.64927]
[1780324023310,38.25,71431.92,45.2,0.49512,0.00017,24.64927]
[1780324023651,38.25,71431.92,45.2,0.49512,0.00017,24.64927]
[1780324023753,38.25,71424.73,45.2,0.4939,0.00017,24.64576]
[1780324024022,38.25,71424.73,45.2,0.4939,0.00017,24.64576]
[1780324026555,38.25,71426.57,45.2,0.49421,0.00017,24.64668]
[1780324026557,38.25,71426.57,45.2,0.49421,0.00017,24.64668]
[1780324026594,38.25,71426.57,45.2,0.49421,0.00017,24.64668]
[1780324032306,38.26,71422.35,45.2,0.4935,0.00017,24.64455]
[1780324034401,38.26,71419.97,45.2,0.4931,0.00017,24.64331]
[1780324034482,38.26,71419.97,45.2,0.4931,0.00017,24.64331]
[1780324035275,38.26,71422.92,45.2,0.4936,0.00017,24.64484]
[1780324036207,38.26,71423.08,45.2,0.49363,0.00017,24.64493]
[1780324038536,38.26,71422.1,45.2,0.49346,0.00017,24.64442]
[1780324041923,38.27,71425.9,45.2,0.49411,0.00017,24.64635]
[1780324043231,38.27,71421.34,45.2,0.49334,0.00017,24.64403]
[1780324044447,38.27,71420.99,45.2,0.49328,0.00017,24.64385]
[1780324044549,38.27,71420.63,45.2,0.49322,0.00017,24.64366]
[1780324047603,38.27,71420.12,45.2,0.49313,0.00017,24.6434]
[1780324047737,38.27,71420.12,45.2,0.49313,0.00017,24.6434]
[1780324047883,38.27,71420.12,45.2,0.49313,0.00017,24.6434]
[1780324048055,38.27,71420.43,45.2,0.49319,0.00017,24.64356]
[1780324048196,38.27,71420.43,45.2,0.49319,0.00017,24.64356]
[1780324048433,38.27,71420.43,45.2,0.49319,0.00017,24.64356]
[1780324048500,38.27,71420.43,45.2,0.49319,0.00017,24.64356]
[1780324048803,38.27,71420.43,45.2,0.49319,0.00017,24.64356]
[1780324048932,38.27,71404.47,45.2,0.49049,0.00017,24.63465]
[1780324049531,38.27,71404.47,45.2,0.49049,0.00017,24.63465]
[1780324049730,38.27,71404.47,45.2,0.49049,0.00017,24.63465]
[1780324049793,38.27,71404.47,45.2,0.49049,0.00017,24.63465]
[1780324049851,38.27,71404.47,45.2,0.49049,0.00017,24.63465]
[1780324049878,38.27,71399.9,45.2,0.48972,0.00017,24.63189]
[1780324050045,38.27,71399.9,45.2,0.48972,0.00017,24.63189]
[1780324050067,38.27,71399.9,45.2,0.48972,0.00017,24.63189]
[1780324050173,38.27,71399.9,45.2,0.48972,0.00017,24.63189]
[1780324050362,38.27,71399.9,45.2,0.48972,0.00017,24.63189]
[1780324050479,38.27,71399.9,45.2,0.48972,0.00017,24.63189]
[1780324050601,38.27,71399.9,45.2,0.48972,0.00017,24.63189]
[1780324050940,38.27,71399.9,45.2,0.48972,0.00017,24.63189]
[1780324050879,38.27,71387.43,45.2,0.48762,0.00017,24.6239]
[1780324052619,38.26,71383.92,45.2,0.48701,0.00017,24.61837]
[1780324053365,38.26,71383.92,45.2,0.48701,0.00017,24.61837]
[1780324053431,38.26,71383.92,45.2,0.48701,0.00017,24.61837]
[1780324053611,38.26,71383.92,45.2,0.48701,0.00017,24.61837]
[1780324053624,38.26,71383.92,45.2,0.48701,0.00017,24.61837]
[1780324053757,38.26,71383.92,45.2,0.48701,0.00017,24.61837]
[1780324053825,38.26,71375.23,45.2,0.48555,0.00017,24.61227]
[1780324055286,38.26,71375.61,45.2,0.48562,0.00017,24.61255]
[1780324058489,38.27,71369.07,45.2,0.48452,0.00017,24.60775]
[1780324060980,38.28,71369.29,45.2,0.48456,0.00017,24.60793]
[1780324061016,38.28,71369.29,45.2,0.48456,0.00017,24.60793]
[1780324061331,38.28,71369.29,45.2,0.48456,0.00017,24.60793]
[1780324061402,38.28,71369.29,45.2,0.48456,0.00017,24.60793]
[1780324061510,38.28,71385.36,45.2,0.48727,0.00017,24.61939]
[1780324062195,38.28,71385.36,45.2,0.48727,0.00017,24.61939]
[1780324062517,38.28,71388.7,45.2,0.48784,0.00017,24.62163]
[1780324063099,38.28,71388.7,45.2,0.48784,0.00017,24.62163]
[1780324063309,38.28,71388.7,45.2,0.48784,0.00017,24.62163]
[1780324063450,38.28,71388.7,45.2,0.48784,0.00017,24.62163]
[1780324063524,38.28,71383.35,45.2,0.48694,0.00017,24.61802]
[1780324065497,38.28,71379.69,45.2,0.48632,0.00017,24.61548]
[1780324066248,38.28,71381.42,45.2,0.48661,0.00017,24.61669]
[1780324071581,38.28,71381.03,45.2,0.48654,0.00017,24.6164]
[1780324075507,38.27,71378.26,45.2,0.48607,0.00017,24.61446]
[1780324077714,38.27,71373.41,45.2,0.48525,0.00017,24.61097]
[1780324078139,38.27,71371.19,45.2,0.48488,0.00017,24.60934]
[1780324079637,38.27,71379.2,45.2,0.48623,0.00017,24.61512]
[1780324080445,38.27,71379.2,45.2,0.48623,0.00017,24.61512]
[1780324081059,38.27,71379.37,45.2,0.48626,0.00017,24.61524]
[1780324081072,38.27,71379.37,45.2,0.48626,0.00017,24.61524]
[1780324081097,38.27,71379.37,45.2,0.48626,0.00017,24.61524]
[1780324081507,38.27,71379.37,45.2,0.48626,0.00017,24.61524]
[1780324081895,38.27,71379.37,45.2,0.48626,0.00017,24.61524]
[1780324081917,38.27,71387.05,45.2,0.48755,0.00017,24.62051]
[1780324083314,38.27,71384.29,45.2,0.48709,0.00017,24.61865]
[1780324083830,38.27,71384.29,45.2,0.48709,0.00017,24.61865]
[1780324084482,38.27,71388.5,45.2,0.4878,0.00017,24.62148]
[1780324084506,38.27,71388.5,45.2,0.4878,0.00017,24.62148]
[1780324084548,38.27,71388.5,45.2,0.4878,0.00017,24.62148]
[1780324084661,38.27,71388.5,45.2,0.4878,0.00017,24.62148]
[1780324086433,38.27,71394.83,45.2,0.48886,0.00017,24.62559]
[1780324088651,38.27,71393.51,45.2,0.48864,0.00017,24.62475]
[1780324089956,38.27,71395.99,45.2,0.48906,0.00017,24.62632]
[1780324090624,38.27,71398.19,45.2,0.48943,0.00017,24.6277]
[1780324091160,38.27,71398.78,45.2,0.48953,0.00017,24.62807]
[1780324091222,38.27,71398.78,45.2,0.48953,0.00017,24.62807]
[1780324091722,38.27,71404.03,45.2,0.49041,0.00017,24.63125]
[1780324092725,38.27,71404.03,45.2,0.49041,0.00017,24.63125]
[1780324094491,38.27,71408.41,45.2,0.49115,0.00017,24.63382]
[1780324094503,38.27,71408.41,45.2,0.49115,0.00017,24.63382]
[1780324094744,38.26,71414.29,45.2,0.49214,0.00017,24.63713]
[1780324095973,38.26,71414.29,45.2,0.49214,0.00017,24.63713]
[1780324095750,38.26,71419.63,45.2,0.49304,0.00017,24.64]
[1780324099051,38.26,71423.87,45.2,0.49376,0.00017,24.64219]
[1780324102799,38.27,71418.53,45.2,0.49286,0.00017,24.63942]
[1780324107834,38.27,71414.53,45.2,0.49219,0.00017,24.63726]
[1780324112941,38.28,71417.63,45.2,0.49271,0.00017,24.63581]
[1780324114876,38.28,71412.83,45.2,0.4919,0.00017,24.63319]
[1780324115990,38.28,71413.4,45.2,0.492,0.00017,24.63351]
[1780324118223,38.28,71419.27,45.2,0.49299,0.00017,24.63668]
[1780324121416,38.28,71424.63,45.2,0.49389,0.00017,24.63945]
[1780324121918,38.28,71424.63,45.2,0.49389,0.00017,24.63945]
[1780324121934,38.28,71434.84,45.2,0.49562,0.00017,24.64437]
[1780324122128,38.28,71434.84,45.2,0.49562,0.00017,24.64437]
[1780324122658,38.28,71434.84,45.2,0.49562,0.00017,24.64437]
[1780324125338,38.28,71438.55,45.2,0.49624,0.00017,24.64605]
[1780324126207,38.28,71441.58,45.2,0.49675,0.00017,24.64737]
[1780324126881,38.28,71441.58,45.2,0.49675,0.00017,24.64737]
[1780324126899,38.28,71441.58,45.2,0.49675,0.00017,24.64737]
[1780324127748,38.28,71441.18,45.2,0.49669,0.00017,24.6472]
[1780324127976,38.28,71435.55,45.2,0.49574,0.00017,24.6447]
[1780324130987,38.28,71435.91,45.2,0.4958,0.00017,24.64486]
[1780324131004,38.28,71435.91,45.2,0.4958,0.00017,24.64486]
[1780324132207,38.28,71441.01,45.2,0.49666,0.00017,24.64712]
[1780324135884,38.28,71442.83,45.2,0.49696,0.00017,24.6479]
[1780324136035,38.28,71448.52,45.2,0.49792,0.00017,24.65025]
[1780324136795,38.28,71448.52,45.2,0.49792,0.00017,24.65025]
[1780324136944,38.28,71448.52,45.2,0.49792,0.00017,24.65025]
[1780324137043,38.28,71461.08,45.2,0.50004,0.00017,24.65491]
[1780324137197,38.28,71461.08,45.2,0.50004,0.00017,24.65491]
[1780324137711,38.28,71461.08,45.2,0.50004,0.00017,24.65491]
[1780324137758,38.28,71461.08,45.2,0.50004,0.00017,24.65491]
[1780324138579,38.28,71465.95,45.2,0.50086,0.00017,24.65654]
[1780324139467,38.28,71463.86,45.2,0.50051,0.00017,24.65585]
[1780324141281,38.28,71461.77,45.2,0.50016,0.00017,24.65515]
[1780324143756,38.28,71460.32,45.2,0.49991,0.00017,24.65465]
[1780324149172,38.27,71453.61,45.2,0.49878,0.00017,24.65222]
[1780324149204,38.27,71453.61,45.2,0.49878,0.00017,24.65222]
[1780324149222,38.27,71453.61,45.2,0.49878,0.00017,24.65222]
[1780324149390,38.27,71453.61,45.2,0.49878,0.00017,24.65222]
[1780324149477,38.27,71453.61,45.2,0.49878,0.00017,24.65222]
[1780324149731,38.27,71453.61,45.2,0.49878,0.00017,24.65222]
[1780324149788,38.27,71453.61,45.2,0.49878,0.00017,24.65222]
[1780324149792,38.27,71453.61,45.2,0.49878,0.00017,24.65222]
[1780324149844,38.27,71453.61,45.2,0.49878,0.00017,24.65222]
[1780324149967,38.27,71453.61,45.2,0.49878,0.00017,24.65222]
[1780324150005,38.27,71453.61,45.2,0.49878,0.00017,24.65222]
[1780324150177,38.27,71449.93,45.2,0.49816,0.00017,24.6508]
[1780324150346,38.27,71449.93,45.2,0.49816,0.00017,24.6508]
[1780324150688,38.27,71449.93,45.2,0.49816,0.00017,24.6508]
[1780324150755,38.27,71432.44,45.2,0.49521,0.00017,24.64325]
[1780324151328,38.27,71432.44,45.2,0.49521,0.00017,24.64325]
[1780324151680,38.27,71432.44,45.2,0.49521,0.00017,24.64325]
[1780324151889,38.27,71432.44,45.2,0.49521,0.00017,24.64325]
[1780324152027,38.27,71432.44,45.2,0.49521,0.00017,24.64325]
[1780324152085,38.27,71432.44,45.2,0.49521,0.00017,24.64325]
[1780324152074,38.27,71432.62,45.2,0.49524,0.00017,24.64334]
[1780324152432,38.27,71432.62,45.2,0.49524,0.00017,24.64334]
[1780324152518,38.27,71432.62,45.2,0.49524,0.00017,24.64334]
[1780324152554,38.27,71432.62,45.2,0.49524,0.00017,24.64334]
[1780324153014,38.27,71432.62,45.2,0.49524,0.00017,24.64334]
[1780324153072,38.27,71432.62,45.2,0.49524,0.00017,24.64334]
[1780324152606,38.27,71428.19,45.2,0.49449,0.00017,24.64122]
[1780324153631,38.27,71413.54,45.2,0.49202,0.00017,24.63358]
[1780324158025,38.28,71414.56,45.2,0.49219,0.00017,24.63415]
[1780324159366,38.28,71419.1,45.2,0.49296,0.00017,24.63659]
[1780324159441,38.28,71426.5,45.2,0.49421,0.00017,24.64039]
[1780324164561,38.28,71429.72,45.2,0.49475,0.00017,24.64196]
[1780324166118,38.28,71424.29,45.2,0.49384,0.00017,24.63928]
[1780324166119,38.28,71424.29,45.2,0.49384,0.00017,24.63928]
[1780324166207,38.28,71424.29,45.2,0.49384,0.00017,24.63928]
[1780324166868,38.28,71424.29,45.2,0.49384,0.00017,24.63928]
[1780324166924,38.28,71440.53,45.2,0.49658,0.00017,24.64692]
[1780324168213,38.28,71436.18,45.2,0.49584,0.00017,24.64499]
[1780324172544,38.28,71441.98,45.2,0.49682,0.00017,24.64441]
[1780324177397,38.28,71443.16,45.2,0.49702,0.00017,24.64491]
[1780324183371,38.28,71443.67,45.2,0.49711,0.00017,24.64512]
[1780324188191,38.28,71443.5,45.2,0.49708,0.00017,24.64505]
[1780324188269,38.28,71443.5,45.2,0.49708,0.00017,24.64505]
[1780324188407,38.28,71437.28,45.2,0.49603,0.00017,24.64235]
[1780324189413,38.28,71431.62,45.2,0.49507,0.00017,24.63973]
[1780324190130,38.28,71431.62,45.2,0.49507,0.00017,24.63973]
[1780324190191,38.28,71431.62,45.2,0.49507,0.00017,24.63973]
[1780324190447,38.28,71431.62,45.2,0.49507,0.00017,24.63973]
[1780324190683,38.28,71424.65,45.2,0.4939,0.00017,24.63633]
[1780324191318,38.28,71424.65,45.2,0.4939,0.00017,24.63633]
[1780324191453,38.28,71424.65,45.2,0.4939,0.00017,24.63633]
[1780324191776,38.28,71424.65,45.2,0.4939,0.00017,24.63633]
[1780324193375,38.28,71415.54,45.2,0.49236,0.00017,24.63155]
[1780324201050,38.29,71421.05,45.2,0.49329,0.00017,24.63449]
[1780324201321,38.29,71419.44,45.2,0.49302,0.00017,24.63364]
[1780324201406,38.29,71419.44,45.2,0.49302,0.00017,24.63364]
[1780324204092,38.29,71426.77,45.2,0.49426,0.00017,24.63739]
[1780324204526,38.29,71432.63,45.2,0.49525,0.00017,24.64022]
[1780324209561,38.3,71435.19,45.2,0.49568,0.00017,24.6414]
[1780324211690,38.3,71430.73,45.2,0.49493,0.00017,24.63932]
[1780324212639,38.3,71430.99,45.2,0.49497,0.00017,24.63944]
[1780324212709,38.3,71421.03,45.2,0.49329,0.00017,24.63448]
[1780324214819,38.3,71415.95,45.2,0.49244,0.00017,24.63178]
[1780324215292,38.3,71415.82,45.2,0.49242,0.00017,24.63171]
[1780324215303,38.3,71415.82,45.2,0.49242,0.00017,24.63171]
[1780324219737,38.3,71414.81,45.2,0.49225,0.00017,24.63116]
[1780324223815,38.3,71407.88,45.2,0.49108,0.00017,24.62727]
[1780324224452,38.3,71407.74,45.2,0.49105,0.00017,24.62718]
[1780324225079,38.3,71407.74,45.2,0.49105,0.00017,24.62718]
[1780324225105,38.3,71407.74,45.2,0.49105,0.00017,24.62718]
[1780324225118,38.3,71403.45,45.2,0.49033,0.00017,24.62466]
[1780324225461,38.3,71403.45,45.2,0.49033,0.00017,24.62466]
[1780324225801,38.3,71403.45,45.2,0.49033,0.00017,24.62466]
[1780324226071,38.3,71403.45,45.2,0.49033,0.00017,24.62466]
[1780324226130,38.3,71395.19,45.2,0.48894,0.00017,24.61958]
[1780324227038,38.3,71395.19,45.2,0.48894,0.00017,24.61958]
[1780324227389,38.3,71396.05,45.2,0.48908,0.00017,24.62012]
[1780324227664,38.3,71396.05,45.2,0.48908,0.00017,24.62012]
[1780324230519,38.29,71397.23,45.2,0.48928,0.00017,24.62085]
[1780324230558,38.29,71397.23,45.2,0.48928,0.00017,24.62085]
[1780324230561,38.29,71397.23,45.2,0.48928,0.00017,24.62085]
[1780324230564,38.29,71397.23,45.2,0.48928,0.00017,24.62085]
[1780324230754,38.29,71397.23,45.2,0.48928,0.00017,24.62085]
[1780324230759,38.29,71397.23,45.2,0.48928,0.00017,24.62085]
[1780324230764,38.29,71397.23,45.2,0.48928,0.00017,24.62085]
[1780324230990,38.29,71397.23,45.2,0.48928,0.00017,24.62085]
[1780324231078,38.29,71401.94,45.2,0.49007,0.00017,24.62061]
[1780324231645,38.29,71401.94,45.2,0.49007,0.00017,24.62061]
[1780324231680,38.29,71401.94,45.2,0.49007,0.00017,24.62061]
[1780324232114,38.29,71401.94,45.2,0.49007,0.00017,24.62061]
[1780324232116,38.29,71424.96,45.2,0.49395,0.00017,24.63335]
[1780324232971,38.29,71424.96,45.2,0.49395,0.00017,24.63335]
[1780324233124,38.29,71431.35,45.2,0.49503,0.00017,24.63647]
[1780324233737,38.29,71420.8,45.2,0.49325,0.00017,24.63122]
[1780324235545,38.29,71422.35,45.2,0.49351,0.00017,24.63202]
[1780324236020,38.29,71422.35,45.2,0.49351,0.00017,24.63202]
[1780324236131,38.29,71422.35,45.2,0.49351,0.00017,24.63202]
[1780324236156,38.29,71422.35,45.2,0.49351,0.00017,24.63202]
[1780324236140,38.3,71426.93,45.2,0.49428,0.00017,24.63433]
[1780324236261,38.3,71426.93,45.2,0.49428,0.00017,24.63433]
[1780324236301,38.3,71426.93,45.2,0.49428,0.00017,24.63433]
[1780324236373,38.3,71426.93,45.2,0.49428,0.00017,24.63433]
[1780324237066,38.3,71426.93,45.2,0.49428,0.00017,24.63433]
[1780324237146,38.29,71443.65,45.2,0.4971,0.00017,24.64198]
[1780324237750,38.29,71443.65,45.2,0.4971,0.00017,24.64198]
[1780324237765,38.29,71448.22,45.2,0.49788,0.00017,24.64386]
[1780324238524,38.29,71448.22,45.2,0.49788,0.00017,24.64386]
[1780324238618,38.29,71448.22,45.2,0.49788,0.00017,24.64386]
[1780324239119,38.29,71448.22,45.2,0.49788,0.00017,24.64386]
[1780324239928,38.29,71451.64,45.2,0.49845,0.00017,24.6452]
[1780324240786,38.29,71464.85,45.2,0.50068,0.00017,24.64991]
[1780324241687,38.29,71464.85,45.2,0.50068,0.00017,24.64991]
[1780324242283,38.29,71463.68,45.2,0.50048,0.00017,24.64952]
[1780324242374,38.29,71463.68,45.2,0.50048,0.00017,24.64952]
[1780324243248,38.29,71466.07,45.2,0.50088,0.00017,24.6503]
[1780324243268,38.29,71466.07,45.2,0.50088,0.00017,24.6503]
[1780324243979,38.29,71466.07,45.2,0.50088,0.00017,24.6503]
[1780324244534,38.29,71468.54,45.2,0.5013,0.00017,24.65108]
[1780324249850,38.28,71470.29,45.2,0.50159,0.00017,24.65162]
[1780324255075,38.28,71467.02,45.2,0.50104,0.00017,24.65061]
[1780324255108,38.28,71467.02,45.2,0.50104,0.00017,24.65061]
[1780324255240,38.28,71467.63,45.2,0.50114,0.00017,24.6508]
[1780324255800,38.28,71467.63,45.2,0.50114,0.00017,24.6508]
[1780324255891,38.28,71474.95,45.2,0.50238,0.00017,24.65299]
[1780324256994,38.28,71474.95,45.2,0.50238,0.00017,24.65299]
[1780324257905,38.27,71469.59,45.2,0.50147,0.00017,24.65141]
[1780324258551,38.27,71469.59,45.2,0.50147,0.00017,24.65141]
[1780324262727,38.27,71471.43,45.2,0.50178,0.00017,24.65197]
[1780324262762,38.27,71471.43,45.2,0.50178,0.00017,24.65197]
[1780324262771,38.27,71471.43,45.2,0.50178,0.00017,24.65197]
[1780324263187,38.27,71471.43,45.2,0.50178,0.00017,24.65197]
[1780324262949,38.27,71459.05,45.2,0.49969,0.00017,24.64793]
[1780324263305,38.27,71459.05,45.2,0.49969,0.00017,24.64793]
[1780324263496,38.27,71459.05,45.2,0.49969,0.00017,24.64793]
[1780324264010,38.27,71459.05,45.2,0.49969,0.00017,24.64793]
[1780324264072,38.27,71445.02,45.2,0.49732,0.00017,24.64255]
[1780324264958,38.27,71442.04,45.2,0.49682,0.00017,24.64129]
[1780324266516,38.27,71441.69,45.2,0.49676,0.00017,24.64114]
[1780324266524,38.27,71441.69,45.2,0.49676,0.00017,24.64114]
[1780324266532,38.27,71441.69,45.2,0.49676,0.00017,24.64114]
[1780324266972,38.27,71437.01,45.2,0.49597,0.00017,24.63908]
[1780324267642,38.27,71437.01,45.2,0.49597,0.00017,24.63908]
[1780324267737,38.27,71437.01,45.2,0.49597,0.00017,24.63908]
[1780324267937,38.27,71437.01,45.2,0.49597,0.00017,24.63908]
[1780324268128,38.27,71437.01,45.2,0.49597,0.00017,24.63908]
[1780324268118,38.27,71424.28,45.2,0.49382,0.00017,24.633]
[1780324268723,38.27,71424.28,45.2,0.49382,0.00017,24.633]
[1780324268796,38.27,71424.28,45.2,0.49382,0.00017,24.633]
[1780324268838,38.27,71424.28,45.2,0.49382,0.00017,24.633]
[1780324268916,38.27,71424.28,45.2,0.49382,0.00017,24.633]
[1780324269097,38.27,71424.28,45.2,0.49382,0.00017,24.633]
[1780324269175,38.27,71408.2,45.2,0.49111,0.00017,24.62429]
[1780324269465,38.27,71408.2,45.2,0.49111,0.00017,24.62429]
[1780324269648,38.27,71408.2,45.2,0.49111,0.00017,24.62429]
[1780324269777,38.27,71408.2,45.2,0.49111,0.00017,24.62429]
[1780324269825,38.27,71408.2,45.2,0.49111,0.00017,24.62429]
[1780324270129,38.27,71408.2,45.2,0.49111,0.00017,24.62429]
[1780324270138,38.27,71394.32,45.2,0.48877,0.00017,24.61585]
[1780324270421,38.27,71394.32,45.2,0.48877,0.00017,24.61585]
[1780324270640,38.27,71394.32,45.2,0.48877,0.00017,24.61585]
[1780324273013,38.27,71396.27,45.2,0.48909,0.00017,24.61708]
[1780324273021,38.27,71396.27,45.2,0.48909,0.00017,24.61708]
[1780324273491,38.26,71396.67,45.2,0.48916,0.00017,24.61733]
[1780324273566,38.26,71396.67,45.2,0.48916,0.00017,24.61733]
[1780324273572,38.26,71396.67,45.2,0.48916,0.00017,24.61733]
[1780324273576,38.26,71396.67,45.2,0.48916,0.00017,24.61733]
[1780324273602,38.26,71396.67,45.2,0.48916,0.00017,24.61733]
[1780324273641,38.26,71396.67,45.2,0.48916,0.00017,24.61733]
[1780324274027,38.26,71403.8,45.2,0.49036,0.00017,24.6217]
[1780324275034,38.26,71409.4,45.2,0.49131,0.00017,24.62497]
[1780324275862,38.26,71409.4,45.2,0.49131,0.00017,24.62497]
[1780324278971,38.26,71410.43,45.2,0.49148,0.00017,24.62556]
[1780324279755,38.26,71412.45,45.2,0.49182,0.00017,24.62669]
[1780324279758,38.26,71412.45,45.2,0.49182,0.00017,24.62669]
[1780324281078,38.26,71422.21,45.2,0.49347,0.00017,24.63193]
[1780324282483,38.26,71417.68,45.2,0.49271,0.00017,24.62955]
[1780324285107,38.26,71409.42,45.2,0.49131,0.00017,24.62498]
[1780324285601,38.26,71409.42,45.2,0.49131,0.00017,24.62498]
[1780324285797,38.26,71409.42,45.2,0.49131,0.00017,24.62498]
[1780324286825,38.26,71408.55,45.2,0.49116,0.00017,24.62448]
[1780324287014,38.26,71408.55,45.2,0.49116,0.00017,24.62448]
[1780324287122,38.26,71407.19,45.2,0.49093,0.00017,24.62369]
[1780324288009,38.26,71407.19,45.2,0.49093,0.00017,24.62369]
[1780324289261,38.26,71405.43,45.2,0.49064,0.00017,24.62266]
[1780324289310,38.26,71405.43,45.2,0.49064,0.00017,24.62266]
[1780324289400,38.26,71405.43,45.2,0.49064,0.00017,24.62266]
[1780324289623,38.26,71405.43,45.2,0.49064,0.00017,24.62266]
[1780324290143,38.26,71398.26,45.2,0.48942,0.00017,24.61832]
[1780324290653,38.26,71398.26,45.2,0.48942,0.00017,24.61832]
[1780324290661,38.26,71398.26,45.2,0.48942,0.00017,24.61832]
[1780324292835,38.25,71397.22,45.2,0.48924,0.00017,24.61453]
[1780324292929,38.25,71397.22,45.2,0.48924,0.00017,24.61453]
[1780324292982,38.25,71397.22,45.2,0.48924,0.00017,24.61453]
[1780324293166,38.25,71404.73,45.2,0.49051,0.00017,24.61911]
[1780324294173,38.25,71404.73,45.2,0.49051,0.00017,24.61911]
[1780324294172,38.25,71410.64,45.2,0.49151,0.00017,24.62253]
[1780324294644,38.25,71410.64,45.2,0.49151,0.00017,24.62253]
[1780324294931,38.25,71410.64,45.2,0.49151,0.00017,24.62253]
[1780324295179,38.25,71414.41,45.2,0.49215,0.00017,24.62464]
[1780324298981,38.25,71417.73,45.2,0.49271,0.00017,24.62644]
[1780324298983,38.25,71417.73,45.2,0.49271,0.00017,24.62644]
[1780324300053,38.25,71417.32,45.2,0.49264,0.00017,24.62622]
[1780324300232,38.25,71417.32,45.2,0.49264,0.00017,24.62622]
[1780324300214,38.25,71408.1,45.2,0.49108,0.00017,24.62108]
[1780324300446,38.25,71408.1,45.2,0.49108,0.00017,24.62108]
[1780324300517,38.25,71408.1,45.2,0.49108,0.00017,24.62108]
[1780324301048,38.25,71408.1,45.2,0.49108,0.00017,24.62108]
[1780324301221,38.25,71395.88,45.2,0.48902,0.00017,24.61368]
[1780324305612,38.25,71398.98,45.2,0.48954,0.00017,24.61562]
[1780324306221,38.25,71398.98,45.2,0.48954,0.00017,24.61562]
[1780324311292,38.25,71401.1,45.2,0.48989,0.00017,24.61692]
[1780324316327,38.24,71400.74,45.2,0.48983,0.00017,24.6167]
[1780324318174,38.24,71400.74,45.2,0.48983,0.00017,24.6167]
[1780324322039,38.24,71403.81,45.2,0.49035,0.00017,24.61855]
[1780324322406,38.24,71403.91,45.2,0.49037,0.00017,24.61861]
[1780324322507,38.24,71397.31,45.2,0.48925,0.00017,24.61457]
[1780324323290,38.24,71397.31,45.2,0.48925,0.00017,24.61457]
[1780324328144,38.24,71397.41,45.2,0.48927,0.00017,24.61463]
[1780324328241,38.24,71403.02,45.2,0.49021,0.00017,24.61807]
[1780324328410,38.24,71397.45,45.2,0.48927,0.00017,24.61466]
[1780324329642,38.24,71397.45,45.2,0.48927,0.00017,24.61466]
[1780324330356,38.24,71392.96,45.2,0.48851,0.00017,24.6118]
[1780324330362,38.24,71392.96,45.2,0.48851,0.00017,24.6118]
[1780324330652,38.24,71392.96,45.2,0.48851,0.00017,24.6118]
[1780324330682,38.24,71392.96,45.2,0.48851,0.00017,24.6118]
[1780324330744,38.24,71385.86,45.2,0.48731,0.00017,24.60711]
[1780324332489,38.24,71384.84,45.2,0.48714,0.00017,24.60642]
[1780324337898,38.23,71383.24,45.2,0.48687,0.00017,24.60532]
[1780324340533,38.23,71383.22,45.2,0.48686,0.00017,24.6053]
[1780324340772,38.23,71379.67,45.2,0.48626,0.00017,24.60283]
[1780324341595,38.23,71379.67,45.2,0.48626,0.00017,24.60283]
[1780324342625,38.23,71379.41,45.2,0.48622,0.00017,24.60264]
[1780324342809,38.23,71397.47,45.2,0.48927,0.00017,24.61466]
[1780324347844,38.22,71393.7,45.2,0.48863,0.00017,24.61226]
[1780324350167,38.22,71394.48,45.2,0.48876,0.00017,24.61276]
[1780324351136,38.22,71394.82,45.2,0.48881,0.00017,24.61297]
[1780324351142,38.22,71394.82,45.2,0.48881,0.00017,24.61297]
[1780324351212,38.22,71394.82,45.2,0.48881,0.00017,24.61297]
[1780324351219,38.22,71394.82,45.2,0.48881,0.00017,24.61297]
[1780324351598,38.21,71395.4,45.2,0.48891,0.00017,24.6102]
[1780324351694,38.21,71395.4,45.2,0.48891,0.00017,24.6102]
[1780324351759,38.21,71385.18,45.2,0.48718,0.00017,24.60348]
[1780324352580,38.21,71378.85,45.2,0.48611,0.00017,24.59909]
[1780324353359,38.21,71378.85,45.2,0.48611,0.00017,24.59909]
[1780324356420,38.21,71381.58,45.2,0.48657,0.00017,24.601]
[1780324357368,38.21,71383.85,45.2,0.48695,0.00017,24.60257]
[1780324357513,38.21,71383.85,45.2,0.48695,0.00017,24.60257]
[1780324357550,38.21,71383.85,45.2,0.48695,0.00017,24.60257]
[1780324358022,38.21,71383.85,45.2,0.48695,0.00017,24.60257]
[1780324358074,38.21,71391.67,45.2,0.48827,0.00017,24.6078]
[1780324358347,38.21,71391.67,45.2,0.48827,0.00017,24.6078]
[1780324358392,38.21,71391.67,45.2,0.48827,0.00017,24.6078]
[1780324358616,38.21,71391.67,45.2,0.48827,0.00017,24.6078]
[1780324361118,38.21,71388.37,45.2,0.48772,0.00017,24.60562]
[1780324361217,38.21,71388.37,45.2,0.48772,0.00017,24.60562]
[1780324365401,38.21,71389.09,45.2,0.48784,0.00017,24.6061]
[1780324365413,38.21,71389.09,45.2,0.48784,0.00017,24.6061]
[1780324365503,38.21,71389.09,45.2,0.48784,0.00017,24.6061]
[1780324365599,38.21,71389.09,45.2,0.48784,0.00017,24.6061]
[1780324365617,38.21,71389.09,45.2,0.48784,0.00017,24.6061]
[1780324365872,38.21,71389.09,45.2,0.48784,0.00017,24.6061]
[1780324365889,38.21,71389.09,45.2,0.48784,0.00017,24.6061]
[1780324366207,38.21,71389.09,45.2,0.48784,0.00017,24.6061]
[1780324366255,38.2,71395.51,45.2,0.48892,0.00017,24.61026]
[1780324366452,38.2,71395.51,45.2,0.48892,0.00017,24.61026]
[1780324366765,38.2,71395.51,45.2,0.48892,0.00017,24.61026]
[1780324366822,38.2,71395.51,45.2,0.48892,0.00017,24.61026]
[1780324367076,38.21,71419.67,45.2,0.49301,0.00017,24.6243]
[1780324367675,38.21,71419.67,45.2,0.49301,0.00017,24.6243]
[1780324368110,38.21,71419.67,45.2,0.49301,0.00017,24.6243]
[1780324368214,38.21,71419.67,45.2,0.49301,0.00017,24.6243]
[1780324368266,38.21,71419.67,45.2,0.49301,0.00017,24.6243]
[1780324368315,38.21,71431.15,45.2,0.49495,0.00017,24.63007]
[1780324368360,38.21,71431.15,45.2,0.49495,0.00017,24.63007]
[1780324368474,38.21,71431.15,45.2,0.49495,0.00017,24.63007]
[1780324368911,38.21,71431.15,45.2,0.49495,0.00017,24.63007]
[1780324368975,38.21,71431.15,45.2,0.49495,0.00017,24.63007]
[1780324369002,38.21,71431.15,45.2,0.49495,0.00017,24.63007]
[1780324369051,38.21,71431.15,45.2,0.49495,0.00017,24.63007]
[1780324369059,38.21,71431.15,45.2,0.49495,0.00017,24.63007]
[1780324369113,38.21,71431.15,45.2,0.49495,0.00017,24.63007]
[1780324369271,38.21,71431.15,45.2,0.49495,0.00017,24.63007]
[1780324369160,38.21,71455.7,45.2,0.4991,0.00017,24.64045]
[1780324369524,38.21,71455.7,45.2,0.4991,0.00017,24.64045]
[1780324369722,38.21,71455.7,45.2,0.4991,0.00017,24.64045]
[1780324369775,38.21,71455.7,45.2,0.4991,0.00017,24.64045]
[1780324369923,38.21,71455.7,45.2,0.4991,0.00017,24.64045]
[1780324369933,38.21,71455.7,45.2,0.4991,0.00017,24.64045]
[1780324370111,38.21,71455.7,45.2,0.4991,0.00017,24.64045]
[1780324370145,38.21,71455.7,45.2,0.4991,0.00017,24.64045]
[1780324370236,38.21,71479.94,45.2,0.5032,0.00017,24.64808]
[1780324370749,38.21,71479.94,45.2,0.5032,0.00017,24.64808]
[1780324370852,38.21,71479.94,45.2,0.5032,0.00017,24.64808]
[1780324370866,38.21,71479.94,45.2,0.5032,0.00017,24.64808]
[1780324370891,38.21,71479.94,45.2,0.5032,0.00017,24.64808]
[1780324370964,38.21,71479.94,45.2,0.5032,0.00017,24.64808]
[1780324371018,38.21,71479.94,45.2,0.5032,0.00017,24.64808]
[1780324371092,38.2,71468.16,45.2,0.50121,0.00017,24.6447]
[1780324371373,38.2,71468.16,45.2,0.50121,0.00017,24.6447]
[1780324371618,38.2,71468.16,45.2,0.50121,0.00017,24.6447]
[1780324371777,38.2,71468.16,45.2,0.50121,0.00017,24.6447]
[1780324371864,38.2,71468.16,45.2,0.50121,0.00017,24.6447]
[1780324372140,38.2,71468.16,45.2,0.50121,0.00017,24.6447]
[1780324372364,38.2,71464.97,45.2,0.50067,0.00017,24.64367]
[1780324372670,38.2,71464.97,45.2,0.50067,0.00017,24.64367]
[1780324372723,38.2,71464.97,45.2,0.50067,0.00017,24.64367]
[1780324372801,38.2,71464.97,45.2,0.50067,0.00017,24.64367]
[1780324373476,38.2,71466.63,45.2,0.50095,0.00017,24.64421]
[1780324373792,38.2,71466.63,45.2,0.50095,0.00017,24.64421]
[1780324373961,38.2,71445.15,45.2,0.49732,0.00017,24.63632]
[1780324374444,38.2,71445.15,45.2,0.49732,0.00017,24.63632]
[1780324376223,38.2,71447.0,45.2,0.49763,0.00017,24.63708]
[1780324377411,38.21,71448.34,45.2,0.49786,0.00017,24.63762]
[1780324383820,38.21,71441.9,45.2,0.49677,0.00017,24.63494]
[1780324387622,38.21,71440.67,45.2,0.49656,0.00017,24.63441]
[1780324387630,38.21,71440.67,45.2,0.49656,0.00017,24.63441]
[1780324387661,38.21,71440.67,45.2,0.49656,0.00017,24.63441]
[1780324388208,38.21,71440.67,45.2,0.49656,0.00017,24.63441]
[1780324388288,38.21,71433.71,45.2,0.49538,0.00017,24.63128]
[1780324389030,38.21,71433.71,45.2,0.49538,0.00017,24.63128]
[1780324389723,38.21,71433.93,45.2,0.49542,0.00017,24.63138]
[1780324389917,38.21,71433.93,45.2,0.49542,0.00017,24.63138]
[1780324389937,38.21,71433.93,45.2,0.49542,0.00017,24.63138]
[1780324390283,38.21,71433.93,45.2,0.49542,0.00017,24.63138]
[1780324390367,38.21,71432.67,45.2,0.49521,0.00017,24.63079]
[1780324390574,38.21,71432.67,45.2,0.49521,0.00017,24.63079]
[1780324392043,38.21,71434.79,45.2,0.49557,0.00017,24.63178]
[1780324392232,38.21,71434.79,45.2,0.49557,0.00017,24.63178]
[1780324392237,38.21,71434.79,45.2,0.49557,0.00017,24.63178]
[1780324392396,38.21,71435.59,45.2,0.4957,0.00017,24.63215]
[1780324393096,38.21,71435.59,45.2,0.4957,0.00017,24.63215]
[1780324393207,38.21,71435.59,45.2,0.4957,0.00017,24.63215]
[1780324394720,38.22,71442.55,45.2,0.49688,0.00017,24.63522]
[1780324395325,38.22,71442.55,45.2,0.49688,0.00017,24.63522]
[1780324396844,38.22,71441.47,45.2,0.4967,0.00017,24.63476]
[1780324396887,38.22,71441.47,45.2,0.4967,0.00017,24.63476]
[1780324397129,38.22,71441.47,45.2,0.4967,0.00017,24.63476]
[1780324397324,38.22,71441.47,45.2,0.4967,0.00017,24.63476]
[1780324397378,38.22,71438.95,45.2,0.49627,0.00017,24.63366]
[1780324397671,38.22,71438.95,45.2,0.49627,0.00017,24.63366]
[1780324397816,38.22,71438.95,45.2,0.49627,0.00017,24.63366]
[1780324397900,38.22,71438.95,45.2,0.49627,0.00017,24.63366]
[1780324397926,38.22,71419.4,45.2,0.49297,0.00017,24.62417]
[1780324398933,38.22,71411.07,45.2,0.49156,0.00017,24.61961]
[1780324399932,38.22,71411.07,45.2,0.49156,0.00017,24.61961]
[1780324401088,38.22,71412.7,45.2,0.49184,0.00017,24.62053]
[1780324401130,38.22,71425.59,45.2,0.49402,0.00017,24.62736]
[1780324406211,38.22,71425.99,45.2,0.49409,0.00017,24.62756]
[1780324407475,38.22,71424.91,45.2,0.4939,0.00017,24.62702]
[1780324407480,38.22,71424.91,45.2,0.4939,0.00017,24.62702]
[1780324409328,38.22,71428.86,45.2,0.49457,0.00017,24.62898]
[1780324410750,38.23,71434.6,45.2,0.49554,0.00017,24.6317]
[1780324411122,38.23,71434.6,45.2,0.49554,0.00017,24.6317]
[1780324411262,38.23,71434.6,45.2,0.49554,0.00017,24.6317]
[1780324412049,38.23,71430.5,45.2,0.49485,0.00017,24.62663]
[1780324412243,38.23,71411.44,45.2,0.49162,0.00017,24.61669]
[1780324412606,38.23,71411.44,45.2,0.49162,0.00017,24.61669]
[1780324412691,38.23,71411.44,45.2,0.49162,0.00017,24.61669]
[1780324412703,38.23,71411.44,45.2,0.49162,0.00017,24.61669]
[1780324412859,38.23,71411.44,45.2,0.49162,0.00017,24.61669]
[1780324412908,38.23,71411.44,45.2,0.49162,0.00017,24.61669]
[1780324413308,38.23,71411.44,45.2,0.49162,0.00017,24.61669]
[1780324413362,38.23,71411.44,45.2,0.49162,0.00017,24.61669]
[1780324413335,38.23,71399.69,45.2,0.48964,0.00017,24.60976]
[1780324413641,38.23,71399.69,45.2,0.48964,0.00017,24.60976]
[1780324414971,38.22,71396.35,45.2,0.48907,0.00017,24.60767]
[1780324416186,38.22,71396.28,45.2,0.48906,0.00017,24.60763]
[1780324422105,38.22,71396.68,45.2,0.48913,0.00017,24.60788]
[1780324422495,38.22,71396.68,45.2,0.48913,0.00017,24.60788]
[1780324422584,38.22,71396.68,45.2,0.48913,0.00017,24.60788]
[1780324422740,38.22,71396.68,45.2,0.48913,0.00017,24.60788]
[1780324422765,38.22,71396.68,45.2,0.48913,0.00017,24.60788]
[1780324422970,38.22,71396.68,45.2,0.48913,0.00017,24.60788]
[1780324423082,38.22,71396.68,45.2,0.48913,0.00017,24.60788]
[1780324423171,38.22,71396.68,45.2,0.48913,0.00017,24.60788]
[1780324423262,38.22,71405.22,45.2,0.49057,0.00017,24.61309]
[1780324424583,38.22,71405.32,45.2,0.49059,0.00017,24.61315]
[1780324424634,38.22,71405.32,45.2,0.49059,0.00017,24.61315]
[1780324424671,38.22,71405.32,45.2,0.49059,0.00017,24.61315]
[1780324424710,38.22,71405.32,45.2,0.49059,0.00017,24.61315]
[1780324425559,38.22,71405.97,45.2,0.4907,0.00017,24.61353]
[1780324425617,38.22,71405.97,45.2,0.4907,0.00017,24.61353]
[1780324426719,38.22,71405.48,45.2,0.49061,0.00017,24.61324]
[1780324432344,38.21,71406.02,45.2,0.4907,0.00017,24.61355]
[1780324432366,38.21,71406.02,45.2,0.4907,0.00017,24.61355]
[1780324432381,38.21,71406.02,45.2,0.4907,0.00017,24.61355]
[1780324432453,38.21,71406.02,45.2,0.4907,0.00017,24.61355]
[1780324432706,38.21,71406.52,45.2,0.49078,0.00017,24.61385]
[1780324432760,38.21,71406.52,45.2,0.49078,0.00017,24.61385]
[1780324433068,38.21,71406.52,45.2,0.49078,0.00017,24.61385]
[1780324433097,38.21,71406.52,45.2,0.49078,0.00017,24.61385]
[1780324433160,38.21,71406.52,45.2,0.49078,0.00017,24.61385]
[1780324433287,38.21,71406.52,45.2,0.49078,0.00017,24.61385]
[1780324433316,38.21,71381.09,45.2,0.48648,0.00017,24.59752]
[1780324433518,38.21,71381.09,45.2,0.48648,0.00017,24.59752]
[1780324433717,38.21,71381.09,45.2,0.48648,0.00017,24.59752]
[1780324433720,38.21,71381.09,45.2,0.48648,0.00017,24.59752]
[1780324433780,38.21,71381.09,45.2,0.48648,0.00017,24.59752]
[1780324434235,38.21,71381.09,45.2,0.48648,0.00017,24.59752]
[1780324434247,38.21,71381.09,45.2,0.48648,0.00017,24.59752]
[1780324434282,38.21,71381.09,45.2,0.48648,0.00017,24.59752]
[1780324434375,38.21,71379.68,45.2,0.48624,0.00017,24.59653]
[1780324434509,38.21,71379.68,45.2,0.48624,0.00017,24.59653]
[1780324435051,38.21,71379.68,45.2,0.48624,0.00017,24.59653]
[1780324435351,38.21,71364.64,45.2,0.4837,0.00017,24.58543]
[1780324436067,38.21,71364.64,45.2,0.4837,0.00017,24.58543]
[1780324436203,38.21,71364.98,45.2,0.48376,0.00017,24.5857]
[1780324436543,38.21,71364.98,45.2,0.48376,0.00017,24.5857]
[1780324436653,38.21,71364.98,45.2,0.48376,0.00017,24.5857]
[1780324437141,38.21,71364.98,45.2,0.48376,0.00017,24.5857]
[1780324437604,38.21,71367.16,45.2,0.48413,0.00017,24.58736]
[1780324439829,38.21,71366.09,45.2,0.48395,0.00017,24.58655]
[1780324441822,38.21,71364.58,45.2,0.48369,0.00017,24.5854]
[1780324442126,38.21,71364.58,45.2,0.48369,0.00017,24.5854]
[1780324442375,38.21,71364.58,45.2,0.48369,0.00017,24.5854]
[1780324442245,38.21,71374.93,45.2,0.48544,0.00017,24.59314]
[1780324442883,38.21,71374.93,45.2,0.48544,0.00017,24.59314]
[1780324443252,38.21,71382.03,45.2,0.48664,0.00017,24.59818]
[1780324445804,38.21,71382.13,45.2,0.48666,0.00017,24.59825]
[1780324448615,38.22,71383.25,45.2,0.48685,0.00017,24.59902]
[1780324448731,38.22,71383.25,45.2,0.48685,0.00017,24.59902]
[1780324449294,38.21,71375.75,45.2,0.48558,0.00017,24.59373]
[1780324449477,38.21,71375.75,45.2,0.48558,0.00017,24.59373]
[1780324450962,38.21,71374.34,45.2,0.48534,0.00017,24.59271]
[1780324451962,38.21,71371.04,45.2,0.48479,0.00017,24.59029]
[1780324452103,38.21,71371.04,45.2,0.48479,0.00017,24.59029]
[1780324452317,38.21,71363.94,45.2,0.48358,0.00017,24.5849]
[1780324455296,38.22,71359.87,45.2,0.4829,0.00017,24.58172]
[1780324455323,38.22,71359.87,45.2,0.4829,0.00017,24.58172]
[1780324455334,38.22,71359.87,45.2,0.4829,0.00017,24.58172]
[1780324455398,38.22,71359.87,45.2,0.4829,0.00017,24.58172]
[1780324455397,38.22,71359.38,45.2,0.48282,0.00017,24.58133]
[1780324456346,38.22,71351.31,45.2,0.48145,0.00017,24.57478]
[1780324457237,38.22,71351.31,45.2,0.48145,0.00017,24.57478]
[1780324457283,38.22,71351.31,45.2,0.48145,0.00017,24.57478]
[1780324457496,38.22,71347.58,45.2,0.48082,0.00017,24.57166]
[1780324458360,38.22,71338.83,45.2,0.47934,0.00017,24.56409]
[1780324459366,38.22,71338.83,45.2,0.47934,0.00017,24.56409]
[1780324459399,38.22,71338.83,45.2,0.47934,0.00017,24.56409]
[1780324459373,38.22,71344.76,45.2,0.48034,0.00017,24.56926]
[1780324460380,38.22,71354.12,45.2,0.48193,0.00017,24.5771]
[1780324464360,38.22,71356.36,45.2,0.48231,0.00017,24.57892]
[1780324464740,38.22,71357.04,45.2,0.48242,0.00017,24.57947]
[1780324465414,38.22,71337.83,45.2,0.47917,0.00017,24.56321]
[1780324466421,38.22,71341.46,45.2,0.47979,0.00017,24.56641]
[1780324467175,38.22,71341.46,45.2,0.47979,0.00017,24.56641]
[1780324469864,38.22,71342.45,45.2,0.47996,0.00017,24.56728]
[1780324470886,38.22,71351.23,45.2,0.48144,0.00017,24.57474]
[1780324471991,38.22,71351.23,45.2,0.48144,0.00017,24.57474]
[1780324472089,38.22,71359.62,45.2,0.48286,0.00017,24.5784]
[1780324473247,38.22,71359.62,45.2,0.48286,0.00017,24.5784]
[1780324473440,38.22,71359.62,45.2,0.48286,0.00017,24.5784]
[1780324473519,38.22,71360.44,45.2,0.483,0.00017,24.57905]
[1780324475371,38.22,71363.35,45.2,0.48349,0.00017,24.58133]
[1780324477474,38.23,71368.84,45.2,0.48442,0.00017,24.58552]
[1780324477499,38.23,71374.24,45.2,0.48533,0.00017,24.58952]
[1780324479226,38.23,71374.24,45.2,0.48533,0.00017,24.58952]
[1780324479723,38.23,71377.28,45.2,0.48585,0.00017,24.59171]
[1780324480557,38.23,71379.28,45.2,0.48618,0.00017,24.59313]
[1780324480562,38.23,71379.28,45.2,0.48618,0.00017,24.59313]
[1780324480728,38.23,71379.28,45.2,0.48618,0.00017,24.59313]
[1780324480731,38.23,71384.13,45.2,0.487,0.00017,24.5965]
[1780324482283,38.23,71384.13,45.2,0.487,0.00017,24.5965]
[1780324482380,38.22,71390.48,45.2,0.48808,0.00017,24.60076]
[1780324483294,38.22,71390.48,45.2,0.48808,0.00017,24.60076]
[1780324485791,38.22,71395.98,45.2,0.48901,0.00017,24.6043]
[1780324485818,38.22,71395.98,45.2,0.48901,0.00017,24.6043]
[1780324485902,38.22,71395.98,45.2,0.48901,0.00017,24.6043]
[1780324485994,38.22,71395.98,45.2,0.48901,0.00017,24.6043]
[1780324487152,38.22,71375.71,45.2,0.48558,0.00017,24.59058]
[1780324490863,38.22,71376.0,45.2,0.48563,0.00017,24.59079]
[1780324491137,38.22,71376.0,45.2,0.48563,0.00017,24.59079]
[1780324493610,38.22,71367.45,45.2,0.48418,0.00017,24.58447]
[1780324494522,38.22,71367.45,45.2,0.48418,0.00017,24.58447]
[1780324500182,38.23,71367.42,45.2,0.48418,0.00017,24.58445]
[1780324505943,38.23,71371.21,45.2,0.48482,0.00017,24.5873]
[1780324506703,38.23,71381.75,45.2,0.4866,0.00017,24.59487]
[1780324508405,38.23,71381.75,45.2,0.4866,0.00017,24.59487]
[1780324508543,38.23,71380.75,45.2,0.48643,0.00017,24.59417]
[1780324508718,38.23,71380.75,45.2,0.48643,0.00017,24.59417]
[1780324509385,38.23,71380.75,45.2,0.48643,0.00017,24.59417]
[1780324509385,38.23,71380.75,45.2,0.48643,0.00017,24.59417]
[1780324509419,38.23,71380.75,45.2,0.48643,0.00017,24.59417]
[1780324509444,38.23,71380.75,45.2,0.48643,0.00017,24.59417]
[1780324509664,38.23,71385.68,45.2,0.48727,0.00017,24.59756]
[1780324509827,38.23,71385.68,45.2,0.48727,0.00017,24.59756]
[1780324509885,38.23,71385.68,45.2,0.48727,0.00017,24.59756]
[1780324509939,38.23,71385.68,45.2,0.48727,0.00017,24.59756]
[1780324510099,38.23,71385.68,45.2,0.48727,0.00017,24.59756]
[1780324510194,38.23,71385.68,45.2,0.48727,0.00017,24.59756]
[1780324510291,38.23,71398.66,45.2,0.48946,0.00017,24.60598]
[1780324511128,38.23,71398.66,45.2,0.48946,0.00017,24.60598]
[1780324511221,38.23,71408.09,45.2,0.49106,0.00017,24.61164]
[1780324511673,38.23,71408.09,45.2,0.49106,0.00017,24.61164]
[1780324512185,38.23,71416.21,45.2,0.49243,0.00017,24.61619]
[1780324513752,38.23,71421.99,45.2,0.49341,0.00017,24.61925]
[1780324517959,38.23,71425.18,45.2,0.49395,0.00017,24.62088]
[1780324517987,38.23,71434.04,45.2,0.49545,0.00017,24.62516]
[1780324519276,38.23,71434.04,45.2,0.49545,0.00017,24.62516]
[1780324519302,38.23,71436.57,45.2,0.49587,0.00017,24.62632]
[1780324520886,38.23,71434.73,45.2,0.49556,0.00017,24.62548]
[1780324522253,38.23,71435.8,45.2,0.49574,0.00017,24.62597]
[1780324522455,38.23,71436.02,45.2,0.49578,0.00017,24.62607]
[1780324523251,38.23,71429.33,45.2,0.49465,0.00017,24.62293]
[1780324525187,38.23,71433.73,45.2,0.49539,0.00017,24.62502]
[1780324525211,38.23,71433.73,45.2,0.49539,0.00017,24.62502]
[1780324525406,38.23,71433.73,45.2,0.49539,0.00017,24.62502]
[1780324526139,38.23,71432.66,45.2,0.49521,0.00017,24.62452]
[1780324526153,38.23,71438.14,45.2,0.49614,0.00017,24.62703]
[1780324528039,38.23,71449.09,45.2,0.49799,0.00017,24.63164]
[1780324528971,38.23,71449.09,45.2,0.49799,0.00017,24.63164]
[1780324531846,38.23,71449.15,45.2,0.498,0.00017,24.63167]
[1780324533897,38.23,71443.5,45.2,0.49704,0.00017,24.62621]
[1780324535107,38.23,71443.5,45.2,0.49704,0.00017,24.62621]
[1780324536450,38.23,71442.77,45.2,0.49692,0.00017,24.62591]
[1780324537248,38.23,71445.79,45.2,0.49743,0.00017,24.62717]
[1780324537459,38.23,71445.79,45.2,0.49743,0.00017,24.62717]
[1780324537926,38.23,71438.99,45.2,0.49628,0.00017,24.62427]
[1780324539161,38.23,71438.99,45.2,0.49628,0.00017,24.62427]
[1780324539428,38.23,71438.99,45.2,0.49628,0.00017,24.62427]
[1780324539492,38.23,71438.99,45.2,0.49628,0.00017,24.62427]
[1780324539939,38.23,71447.28,45.2,0.49768,0.00017,24.62778]
[1780324541147,38.23,71447.28,45.2,0.49768,0.00017,24.62778]
[1780324541170,38.22,71449.33,45.2,0.49802,0.00017,24.6286]
[1780324541867,38.22,71449.33,45.2,0.49802,0.00017,24.6286]
[1780324541963,38.22,71456.05,45.2,0.49916,0.00017,24.63116]
[1780324542665,38.22,71456.05,45.2,0.49916,0.00017,24.63116]
[1780324542790,38.22,71456.05,45.2,0.49916,0.00017,24.63116]
[1780324543241,38.22,71456.05,45.2,0.49916,0.00017,24.63116]
[1780324543244,38.22,71456.05,45.2,0.49916,0.00017,24.63116]
[1780324543777,38.22,71459.81,45.2,0.4998,0.00017,24.63251]
[1780324544343,38.22,71465.83,45.2,0.50081,0.00017,24.63454]
[1780324548782,38.22,71466.7,45.2,0.50096,0.00017,24.63482]
[1780324550688,38.22,71460.28,45.2,0.49987,0.00017,24.63268]
[1780324551048,38.22,71460.28,45.2,0.49987,0.00017,24.63268]
[1780324557061,38.21,71456.08,45.2,0.49916,0.00017,24.63117]
[1780324557915,38.21,71456.08,45.2,0.49916,0.00017,24.63117]
[1780324558768,38.21,71451.26,45.2,0.49835,0.00017,24.62936]
[1780324560807,38.21,71447.37,45.2,0.49769,0.00017,24.62781]
[1780324562620,38.21,71447.94,45.2,0.49778,0.00017,24.62804]
[1780324562849,38.21,71447.94,45.2,0.49778,0.00017,24.62804]
[1780324563290,38.21,71447.94,45.2,0.49778,0.00017,24.62804]
[1780324563969,38.21,71451.53,45.2,0.49839,0.00017,24.62946]
[1780324566717,38.21,71447.7,45.2,0.49774,0.00017,24.62795]
[1780324567163,38.21,71447.7,45.2,0.49774,0.00017,24.62795]
[1780324567268,38.21,71447.7,45.2,0.49774,0.00017,24.62795]
[1780324567813,38.21,71449.47,45.2,0.49804,0.00017,24.62865]
[1780324567887,38.21,71449.47,45.2,0.49804,0.00017,24.62865]
[1780324568138,38.21,71449.47,45.2,0.49804,0.00017,24.62865]
[1780324568335,38.21,71470.9,45.2,0.50167,0.00017,24.63612]
[1780324568840,38.21,71470.9,45.2,0.50167,0.00017,24.63612]
[1780324568843,38.21,71470.9,45.2,0.50167,0.00017,24.63612]
[1780324569148,38.21,71465.2,45.2,0.5007,0.00017,24.63433]
[1780324572049,38.21,71463.18,45.2,0.50036,0.00017,24.63367]
[1780324572839,38.21,71461.91,45.2,0.50015,0.00017,24.63324]
[1780324573103,38.21,71461.91,45.2,0.50015,0.00017,24.63324]
[1780324573132,38.21,71461.91,45.2,0.50015,0.00017,24.63324]
[1780324573386,38.21,71454.91,45.2,0.49896,0.00017,24.63074]
[1780324573926,38.21,71454.91,45.2,0.49896,0.00017,24.63074]
[1780324576353,38.2,71455.32,45.2,0.49903,0.00017,24.63089]
[1780324577004,38.2,71456.48,45.2,0.49923,0.00017,24.63132]
[1780324578543,38.2,71452.17,45.2,0.4985,0.00017,24.62971]
[1780324581140,38.2,71455.24,45.2,0.49902,0.00017,24.63086]
[1780324581180,38.2,71455.24,45.2,0.49902,0.00017,24.63086]
[1780324581191,38.2,71455.24,45.2,0.49902,0.00017,24.63086]
[1780324581311,38.2,71455.24,45.2,0.49902,0.00017,24.63086]
[1780324582224,38.2,71452.87,45.2,0.49861,0.00017,24.62997]
[1780324582448,38.2,71452.87,45.2,0.49861,0.00017,24.62997]
[1780324582495,38.2,71442.7,45.2,0.49689,0.00017,24.62587]
[1780324586220,38.2,71443.24,45.2,0.49698,0.00017,24.6261]
[1780324586241,38.2,71443.24,45.2,0.49698,0.00017,24.6261]
[1780324586417,38.2,71443.24,45.2,0.49698,0.00017,24.6261]
[1780324586489,38.19,71442.63,45.2,0.49688,0.00017,24.62584]
[1780324587589,38.19,71440.13,45.2,0.49646,0.00017,24.62476]
[1780324593321,38.19,71440.55,45.2,0.49652,0.00017,24.6218]
[1780324597464,38.19,71439.63,45.2,0.49637,0.00017,24.6214]
[1780324598499,38.19,71439.72,45.2,0.49638,0.00017,24.62144]
[1780324598506,38.19,71439.72,45.2,0.49638,0.00017,24.62144]
[1780324598560,38.19,71439.72,45.2,0.49638,0.00017,24.62144]
[1780324598696,38.19,71442.08,45.2,0.49678,0.00017,24.62246]
[1780324598782,38.19,71442.08,45.2,0.49678,0.00017,24.62246]
[1780324598907,38.19,71442.08,45.2,0.49678,0.00017,24.62246]
[1780324599402,38.19,71442.08,45.2,0.49678,0.00017,24.62246]
[1780324599717,38.19,71445.54,45.2,0.49737,0.00017,24.62392]
[1780324600581,38.19,71445.54,45.2,0.49737,0.00017,24.62392]
[1780324603450,38.19,71444.49,45.2,0.49719,0.00017,24.62348]
[1780324604322,38.19,71443.55,45.2,0.49703,0.00017,24.62309]
[1780324605079,38.19,71444.21,45.2,0.49714,0.00017,24.62337]
[1780324605876,38.19,71442.95,45.2,0.49693,0.00017,24.62283]
[1780324608306,38.18,71445.51,45.2,0.49736,0.00017,24.62391]
[1780324608500,38.18,71445.51,45.2,0.49736,0.00017,24.62391]
[1780324608544,38.18,71445.51,45.2,0.49736,0.00017,24.62391]
[1780324608592,38.18,71445.51,45.2,0.49736,0.00017,24.62391]
[1780324608599,38.18,71439.49,45.2,0.49634,0.00017,24.62134]
[1780324609433,38.18,71418.54,45.2,0.49279,0.00017,24.61114]
[1780324610195,38.18,71418.54,45.2,0.49279,0.00017,24.61114]
[1780324610332,38.18,71418.54,45.2,0.49279,0.00017,24.61114]
[1780324610535,38.18,71418.54,45.2,0.49279,0.00017,24.61114]
[1780324610540,38.18,71418.54,45.2,0.49279,0.00017,24.61114]
[1780324610578,38.18,71418.54,45.2,0.49279,0.00017,24.61114]
[1780324610508,38.18,71409.37,45.2,0.49124,0.00017,24.60606]
[1780324610789,38.18,71409.37,45.2,0.49124,0.00017,24.60606]
[1780324610808,38.18,71409.37,45.2,0.49124,0.00017,24.60606]
[1780324610820,38.18,71409.37,45.2,0.49124,0.00017,24.60606]
[1780324611451,38.18,71401.99,45.2,0.48999,0.00017,24.6017]
[1780324612716,38.18,71406.91,45.2,0.49083,0.00017,24.60463]
[1780324612815,38.18,71406.91,45.2,0.49083,0.00017,24.60463]
[1780324613465,38.18,71396.68,45.2,0.48909,0.00017,24.59842]
[1780324615869,38.18,71395.58,45.2,0.48891,0.00017,24.59772]
[1780324616088,38.18,71395.58,45.2,0.48891,0.00017,24.59772]
[1780324616848,38.18,71390.6,45.2,0.48806,0.00017,24.59451]
[1780324617493,38.18,71383.8,45.2,0.48691,0.00017,24.58993]
[1780324618419,38.18,71383.8,45.2,0.48691,0.00017,24.58993]
[1780324618842,38.18,71383.51,45.2,0.48686,0.00017,24.58973]
[1780324619162,38.18,71383.51,45.2,0.48686,0.00017,24.58973]
[1780324621008,38.18,71383.19,45.2,0.48681,0.00017,24.58951]
[1780324621201,38.18,71383.19,45.2,0.48681,0.00017,24.58951]
[1780324621521,38.18,71388.52,45.2,0.48771,0.00017,24.59312]
[1780324623335,38.18,71388.41,45.2,0.48769,0.00017,24.59305]
[1780324623556,38.18,71388.41,45.2,0.48769,0.00017,24.59305]
[1780324623897,38.18,71390.21,45.2,0.48799,0.00017,24.59424]
[1780324624547,38.18,71400.39,45.2,0.48972,0.00017,24.60072]
[1780324627869,38.17,71401.12,45.2,0.48984,0.00017,24.60116]
[1780324627948,38.17,71401.12,45.2,0.48984,0.00017,24.60116]
[1780324628164,38.17,71401.12,45.2,0.48984,0.00017,24.60116]
[1780324628348,38.17,71401.12,45.2,0.48984,0.00017,24.60116]
[1780324629048,38.17,71406.17,45.2,0.49069,0.00017,24.60419]
[1780324629257,38.17,71406.17,45.2,0.49069,0.00017,24.60419]
[1780324632092,38.17,71406.5,45.2,0.49075,0.00017,24.60438]
[1780324632129,38.17,71406.5,45.2,0.49075,0.00017,24.60438]
[1780324632144,38.17,71406.5,45.2,0.49075,0.00017,24.60438]
[1780324632208,38.17,71406.5,45.2,0.49075,0.00017,24.60438]
[1780324632382,38.17,71406.5,45.2,0.49075,0.00017,24.60438]
[1780324632521,38.17,71406.5,45.2,0.49075,0.00017,24.60438]
[1780324632604,38.17,71416.96,45.2,0.49252,0.00017,24.61028]
[1780324632729,38.17,71416.96,45.2,0.49252,0.00017,24.61028]
[1780324632733,38.17,71416.96,45.2,0.49252,0.00017,24.61028]
[1780324633140,38.17,71416.96,45.2,0.49252,0.00017,24.61028]
[1780324633213,38.17,71416.96,45.2,0.49252,0.00017,24.61028]
[1780324633221,38.17,71416.96,45.2,0.49252,0.00017,24.61028]
[1780324635285,38.17,71416.11,45.2,0.49237,0.00017,24.60982]
[1780324635738,38.17,71415.11,45.2,0.49221,0.00017,24.60927]
[1780324639044,38.17,71421.2,45.2,0.49324,0.00017,24.61253]
[1780324640218,38.17,71420.21,45.2,0.49307,0.00017,24.61201]
[1780324640223,38.17,71420.21,45.2,0.49307,0.00017,24.61201]
[1780324640225,38.17,71420.21,45.2,0.49307,0.00017,24.61201]
[1780324641653,38.17,71426.65,45.2,0.49416,0.00017,24.61531]
[1780324642404,38.17,71426.65,45.2,0.49416,0.00017,24.61531]
[1780324642674,38.17,71418.62,45.2,0.4928,0.00017,24.61117]
[1780324645695,38.17,71412.22,45.2,0.49172,0.00017,24.60767]
[1780324651309,38.18,71409.58,45.2,0.49127,0.00017,24.60617]
[1780324653308,38.18,71416.75,45.2,0.49249,0.00017,24.60703]
[1780324654758,38.18,71423.92,45.2,0.4937,0.00017,24.6108]
[1780324656484,38.18,71423.92,45.2,0.4937,0.00017,24.6108]
[1780324656676,38.18,71423.23,45.2,0.49358,0.00017,24.61045]
[1780324656772,38.18,71428.9,45.2,0.49454,0.00017,24.61328]
[1780324661807,38.18,71437.41,45.2,0.49598,0.00017,24.61727]
[1780324663190,38.18,71437.41,45.2,0.49598,0.00017,24.61727]
[1780324668857,38.18,71433.06,45.2,0.49525,0.00017,24.61527]
[1780324674128,38.18,71430.47,45.2,0.49481,0.00017,24.61404]
[1780324676497,38.18,71426.83,45.2,0.4942,0.00017,24.61226]
[1780324677039,38.18,71426.98,45.2,0.49422,0.00017,24.61234]
[1780324678351,38.18,71427.65,45.2,0.49433,0.00017,24.61267]
[1780324678418,38.18,71427.65,45.2,0.49433,0.00017,24.61267]
[1780324678452,38.18,71427.65,45.2,0.49433,0.00017,24.61267]
[1780324678649,38.18,71427.65,45.2,0.49433,0.00017,24.61267]
[1780324678652,38.18,71426.88,45.2,0.4942,0.00017,24.61229]
[1780324679251,38.18,71426.88,45.2,0.4942,0.00017,24.61229]
[1780324679258,38.18,71416.56,45.2,0.49246,0.00017,24.60693]
[1780324680192,38.18,71410.82,45.2,0.49148,0.00017,24.60375]
[1780324681713,38.18,71411.45,45.2,0.49159,0.00017,24.6041]
[1780324681959,38.18,71411.45,45.2,0.49159,0.00017,24.6041]
[1780324682011,38.18,71411.45,45.2,0.49159,0.00017,24.6041]
[1780324682274,38.18,71411.45,45.2,0.49159,0.00017,24.6041]
[1780324682292,38.18,71411.45,45.2,0.49159,0.00017,24.6041]
[1780324682307,38.18,71411.45,45.2,0.49159,0.00017,24.6041]
[1780324682351,38.18,71411.45,45.2,0.49159,0.00017,24.6041]
[1780324682519,38.18,71411.45,45.2,0.49159,0.00017,24.6041]
[1780324682593,38.18,71404.54,45.2,0.49042,0.00017,24.60009]
[1780324682772,38.18,71404.54,45.2,0.49042,0.00017,24.60009]
[1780324682963,38.18,71387.93,45.2,0.48761,0.00017,24.5896]
[1780324684146,38.18,71387.92,45.2,0.48761,0.00017,24.58959]
[1780324685858,38.18,71389.5,45.2,0.48787,0.00017,24.59064]
[1780324690213,38.18,71393.75,45.2,0.48859,0.00017,24.59341]
[1780324692084,38.18,71395.59,45.2,0.4889,0.00017,24.59458]
[1780324693328,38.17,71403.24,45.2,0.49019,0.00017,24.59931]
[1780324693967,38.17,71403.24,45.2,0.49019,0.00017,24.59931]
[1780324694577,38.17,71403.24,45.2,0.49019,0.00017,24.59931]
[1780324694755,38.17,71405.91,45.2,0.49065,0.00017,24.6009]
[1780324694788,38.17,71405.91,45.2,0.49065,0.00017,24.6009]
[1780324694798,38.17,71405.91,45.2,0.49065,0.00017,24.6009]
[1780324694803,38.17,71405.91,45.2,0.49065,0.00017,24.6009]
[1780324694814,38.17,71405.91,45.2,0.49065,0.00017,24.6009]
[1780324694826,38.17,71405.91,45.2,0.49065,0.00017,24.6009]
[1780324694982,38.17,71405.91,45.2,0.49065,0.00017,24.6009]
[1780324695144,38.17,71416.51,45.2,0.49244,0.00017,24.6069]
[1780324696299,38.17,71425.47,45.2,0.49396,0.00017,24.61158]
[1780324696828,38.17,71425.47,45.2,0.49396,0.00017,24.61158]
[1780324697698,38.17,71425.47,45.2,0.49396,0.00017,24.61158]
[1780324698071,38.17,71416.3,45.2,0.49241,0.00017,24.60678]
[1780324702099,38.17,71421.95,45.2,0.49336,0.00017,24.60978]
[1780324706386,38.17,71424.31,45.2,0.49376,0.00017,24.61099]
[1780324706622,38.17,71424.31,45.2,0.49376,0.00017,24.61099]
[1780324706697,38.17,71424.31,45.2,0.49376,0.00017,24.61099]
[1780324706701,38.17,71421.71,45.2,0.49332,0.00017,24.60965]
[1780324707208,38.17,71421.71,45.2,0.49332,0.00017,24.60965]
[1780324707627,38.17,71421.71,45.2,0.49332,0.00017,24.60965]
[1780324707668,38.16,71403.61,45.2,0.49025,0.00017,24.59952]
[1780324708141,38.16,71406.8,45.2,0.49079,0.00017,24.60141]
[1780324708822,38.16,71406.8,45.2,0.49079,0.00017,24.60141]
[1780324709064,38.16,71406.8,45.2,0.49079,0.00017,24.60141]
[1780324709484,38.16,71406.8,45.2,0.49079,0.00017,24.60141]
[1780324709972,38.16,71408.65,45.2,0.49111,0.00017,24.60249]
[1780324710133,38.16,71408.65,45.2,0.49111,0.00017,24.60249]
[1780324710203,38.16,71408.65,45.2,0.49111,0.00017,24.60249]
[1780324710236,38.16,71413.89,45.2,0.49199,0.00017,24.60545]
[1780324715347,38.16,71418.2,45.2,0.49272,0.00017,24.60466]
[1780324719114,38.16,71413.06,45.2,0.49185,0.00017,24.60185]
[1780324722995,38.15,71416.33,45.2,0.4924,0.00017,24.60365]
[1780324723055,38.15,71416.33,45.2,0.4924,0.00017,24.60365]
[1780324723249,38.15,71420.26,45.2,0.49306,0.00017,24.60575]
[1780324724946,38.15,71419.25,45.2,0.49289,0.00017,24.60521]
[1780324725263,38.15,71412.76,45.2,0.49179,0.00017,24.60168]
[1780324730298,38.15,71412.08,45.2,0.49167,0.00017,24.60129]
[1780324735333,38.14,71410.77,45.2,0.49145,0.00017,24.60055]
[1780324740368,38.14,71412.13,45.2,0.49168,0.00017,24.60131]
[1780324741577,38.14,71412.13,45.2,0.49168,0.00017,24.60131]
[1780324741596,38.14,71412.13,45.2,0.49168,0.00017,24.60131]
[1780324741603,38.14,71412.13,45.2,0.49168,0.00017,24.60131]
[1780324741641,38.14,71412.13,45.2,0.49168,0.00017,24.60131]
[1780324741651,38.14,71412.13,45.2,0.49168,0.00017,24.60131]
[1780324741671,38.14,71412.13,45.2,0.49168,0.00017,24.60131]
[1780324741767,38.14,71412.28,45.2,0.4917,0.00017,24.6014]
[1780324741849,38.14,71412.28,45.2,0.4917,0.00017,24.6014]
[1780324742366,38.14,71412.28,45.2,0.4917,0.00017,24.6014]
[1780324742381,38.14,71412.28,45.2,0.4917,0.00017,24.6014]
[1780324742529,38.14,71412.28,45.2,0.4917,0.00017,24.6014]
[1780324742619,38.14,71412.28,45.2,0.4917,0.00017,24.6014]
[1780324742716,38.14,71386.78,45.2,0.48738,0.00017,24.58562]
[1780324743124,38.14,71386.78,45.2,0.48738,0.00017,24.58562]
[1780324743168,38.14,71386.78,45.2,0.48738,0.00017,24.58562]
[1780324743407,38.14,71386.78,45.2,0.48738,0.00017,24.58562]
[1780324743438,38.14,71386.78,45.2,0.48738,0.00017,24.58562]
[1780324743531,38.14,71386.78,45.2,0.48738,0.00017,24.58562]
[1780324743632,38.14,71386.78,45.2,0.48738,0.00017,24.58562]
[1780324743710,38.14,71386.78,45.2,0.48738,0.00017,24.58562]
[1780324743715,38.14,71368.5,45.2,0.48428,0.00017,24.57254]
[1780324743873,38.14,71368.5,45.2,0.48428,0.00017,24.57254]
[1780324743880,38.14,71368.5,45.2,0.48428,0.00017,24.57254]
[1780324743971,38.14,71368.5,45.2,0.48428,0.00017,24.57254]
[1780324744368,38.14,71368.5,45.2,0.48428,0.00017,24.57254]
[1780324744720,38.14,71365.64,45.2,0.48379,0.00017,24.57036]
[1780324745296,38.14,71365.64,45.2,0.48379,0.00017,24.57036]
[1780324745447,38.14,71365.64,45.2,0.48379,0.00017,24.57036]
[1780324745795,38.14,71366.01,45.2,0.48386,0.00017,24.57064]
[1780324745913,38.14,71366.01,45.2,0.48386,0.00017,24.57064]
[1780324748408,38.14,71360.72,45.2,0.48296,0.00017,24.56652]
[1780324748672,38.14,71360.72,45.2,0.48296,0.00017,24.56652]
[1780324748840,38.14,71360.63,45.2,0.48295,0.00017,24.56645]
[1780324748861,38.14,71360.63,45.2,0.48295,0.00017,24.56645]
[1780324749119,38.14,71360.63,45.2,0.48295,0.00017,24.56645]
[1780324749232,38.14,71360.63,45.2,0.48295,0.00017,24.56645]
[1780324749431,38.14,71343.98,45.2,0.48012,0.00017,24.55267]
[1780324750438,38.14,71350.61,45.2,0.48125,0.00017,24.5583]
[1780324750906,38.14,71350.61,45.2,0.48125,0.00017,24.5583]
[1780324751501,38.14,71350.61,45.2,0.48125,0.00017,24.5583]
[1780324751550,38.14,71360.13,45.2,0.48286,0.00017,24.56606]
[1780324752217,38.14,71360.13,45.2,0.48286,0.00017,24.56606]
[1780324757240,38.15,71358.88,45.2,0.48265,0.00017,24.56507]
[1780324757487,38.15,71350.39,45.2,0.48122,0.00017,24.55814]
[1780324758607,38.15,71350.39,45.2,0.48122,0.00017,24.55814]
[1780324759067,38.15,71351.22,45.2,0.48136,0.00017,24.55883]
[1780324759413,38.15,71351.22,45.2,0.48136,0.00017,24.55883]
[1780324759457,38.15,71351.22,45.2,0.48136,0.00017,24.55883]
[1780324759666,38.15,71351.22,45.2,0.48136,0.00017,24.55883]
[1780324759746,38.15,71351.22,45.2,0.48136,0.00017,24.55883]
[1780324759725,38.15,71371.0,45.2,0.48471,0.00017,24.57443]
[1780324760512,38.15,71379.98,45.2,0.48623,0.00017,24.58094]
[1780324764129,38.15,71383.03,45.2,0.48675,0.00017,24.58307]
[1780324764536,38.15,71383.03,45.2,0.48675,0.00017,24.58307]
[1780324764680,38.15,71383.03,45.2,0.48675,0.00017,24.58307]
[1780324764540,38.14,71390.05,45.2,0.48794,0.00017,24.58782]
[1780324764921,38.14,71390.05,45.2,0.48794,0.00017,24.58782]
[1780324764926,38.14,71390.05,45.2,0.48794,0.00017,24.58782]
[1780324765022,38.14,71390.05,45.2,0.48794,0.00017,24.58782]
[1780324765553,38.14,71390.05,45.2,0.48794,0.00017,24.58782]
[1780324765633,38.14,71399.96,45.2,0.48962,0.00017,24.59414]
[1780324767161,38.14,71397.99,45.2,0.48928,0.00017,24.59292]
[1780324767173,38.14,71397.99,45.2,0.48928,0.00017,24.59292]
[1780324767214,38.14,71397.99,45.2,0.48928,0.00017,24.59292]
[1780324768214,38.14,71394.89,45.2,0.48876,0.00017,24.59096]
[1780324768465,38.14,71394.89,45.2,0.48876,0.00017,24.59096]
[1780324768746,38.14,71394.89,45.2,0.48876,0.00017,24.59096]
[1780324769887,38.14,71399.5,45.2,0.48954,0.00017,24.59386]
[1780324769938,38.14,71399.5,45.2,0.48954,0.00017,24.59386]
[1780324774208,38.14,71399.58,45.2,0.48955,0.00017,24.59076]
[1780324774250,38.14,71399.58,45.2,0.48955,0.00017,24.59076]
[1780324774284,38.14,71399.58,45.2,0.48955,0.00017,24.59076]
[1780324775646,38.14,71398.33,45.2,0.48933,0.00017,24.58998]
[1780324776903,38.13,71398.59,45.2,0.48938,0.00017,24.59014]
[1780324778262,38.13,71397.5,45.2,0.48919,0.00017,24.58946]
[1780324779546,38.13,71398.21,45.2,0.48931,0.00017,24.58991]
[1780324779573,38.13,71398.21,45.2,0.48931,0.00017,24.58991]
[1780324779578,38.13,71398.21,45.2,0.48931,0.00017,24.58991]
[1780324783381,38.13,71397.85,45.2,0.48925,0.00017,24.58968]
[1780324783391,38.13,71397.85,45.2,0.48925,0.00017,24.58968]
[1780324783421,38.13,71397.85,45.2,0.48925,0.00017,24.58968]
[1780324783497,38.13,71397.85,45.2,0.48925,0.00017,24.58968]
[1780324783679,38.13,71390.68,45.2,0.48803,0.00017,24.58508]
[1780324784678,38.13,71390.68,45.2,0.48803,0.00017,24.58508]
[1780324785353,38.13,71386.48,45.2,0.48732,0.00017,24.58227]
[1780324785390,38.13,71386.48,45.2,0.48732,0.00017,24.58227]
[1780324786700,38.13,71378.1,45.2,0.4859,0.00017,24.57644]
[1780324787898,38.13,71377.04,45.2,0.48572,0.00017,24.57568]
[1780324787988,38.13,71377.04,45.2,0.48572,0.00017,24.57568]
[1780324788714,38.13,71370.22,45.2,0.48456,0.00017,24.57068]
[1780324790750,38.14,71369.41,45.2,0.48443,0.00017,24.57009]
[1780324790984,38.15,71367.38,45.2,0.48409,0.00017,24.56856]
[1780324791141,38.15,71367.38,45.2,0.48409,0.00017,24.56856]
[1780324792991,38.16,71371.28,45.2,0.48476,0.00017,24.57152]
[1780324794686,38.16,71371.06,45.2,0.48473,0.00017,24.57136]
[1780324795404,38.17,71374.72,45.2,0.48535,0.00017,24.57406]
[1780324796389,38.17,71378.45,45.2,0.48599,0.00017,24.57675]
[1780324797965,38.17,71381.18,45.2,0.48645,0.00017,24.57868]
[1780324798021,38.17,71381.18,45.2,0.48645,0.00017,24.57868]
[1780324798784,38.17,71373.75,45.2,0.48519,0.00017,24.57336]
[1780324800607,38.17,71373.3,45.2,0.48511,0.00017,24.57303]
[1780324803062,38.17,71372.39,45.2,0.48496,0.00017,24.57236]
[1780324805290,38.17,71374.61,45.2,0.48534,0.00017,24.57399]
[1780324805391,38.17,71383.35,45.2,0.48682,0.00017,24.58018]
[1780324810869,38.17,71386.83,45.2,0.4874,0.00017,24.58255]
[1780324816765,38.16,71384.81,45.2,0.48706,0.00017,24.58118]
[1780324816783,38.16,71384.81,45.2,0.48706,0.00017,24.58118]
[1780324815904,38.16,71392.5,45.2,0.48836,0.00017,24.5863]
[1780324816911,38.16,71397.29,45.2,0.48917,0.00017,24.58936]
[1780324818201,38.16,71397.29,45.2,0.48917,0.00017,24.58936]
[1780324818290,38.16,71397.29,45.2,0.48917,0.00017,24.58936]
[1780324819932,38.16,71403.49,45.2,0.49022,0.00017,24.59317]
[1780324824065,38.16,71402.36,45.2,0.49003,0.00017,24.59248]
[1780324825164,38.16,71402.4,45.2,0.49004,0.00017,24.59251]
[1780324829546,38.16,71401.22,45.2,0.48984,0.00017,24.59179]
[1780324829876,38.16,71401.68,45.2,0.48992,0.00017,24.59207]
[1780324829985,38.16,71401.68,45.2,0.48992,0.00017,24.59207]
[1780324830301,38.16,71401.68,45.2,0.48992,0.00017,24.59207]
[1780324830305,38.16,71407.32,45.2,0.49087,0.00017,24.59543]
[1780324831210,38.16,71407.32,45.2,0.49087,0.00017,24.59543]
[1780324831215,38.16,71407.32,45.2,0.49087,0.00017,24.59543]
[1780324831234,38.16,71407.32,45.2,0.49087,0.00017,24.59543]
[1780324831246,38.16,71407.32,45.2,0.49087,0.00017,24.59543]
[1780324831367,38.16,71407.32,45.2,0.49087,0.00017,24.59543]
[1780324831528,38.16,71407.32,45.2,0.49087,0.00017,24.59543]
[1780324831713,38.16,71407.32,45.2,0.49087,0.00017,24.59543]
[1780324831758,38.16,71407.32,45.2,0.49087,0.00017,24.59543]
[1780324831869,38.16,71410.48,45.2,0.4914,0.00017,24.59411]
[1780324831992,38.16,71410.48,45.2,0.4914,0.00017,24.59411]
[1780324832484,38.16,71410.48,45.2,0.4914,0.00017,24.59411]
[1780324832527,38.16,71425.18,45.2,0.4939,0.00017,24.60201]
[1780324832938,38.16,71425.18,45.2,0.4939,0.00017,24.60201]
[1780324833194,38.16,71425.18,45.2,0.4939,0.00017,24.60201]
[1780324833520,38.16,71426.9,45.2,0.49419,0.00017,24.60287]
[1780324834502,38.16,71426.9,45.2,0.49419,0.00017,24.60287]
[1780324834524,38.16,71426.9,45.2,0.49419,0.00017,24.60287]
[1780324834558,38.16,71426.9,45.2,0.49419,0.00017,24.60287]
[1780324834604,38.15,71415.85,45.2,0.49231,0.00017,24.59711]
[1780324835667,38.15,71415.85,45.2,0.49231,0.00017,24.59711]
[1780324835768,38.15,71424.45,45.2,0.49377,0.00017,24.60164]
[1780324841298,38.15,71423.03,45.2,0.49353,0.00017,24.60091]
[1780324841723,38.15,71423.03,45.2,0.49353,0.00017,24.60091]
[1780324842246,38.15,71422.58,45.2,0.49345,0.00017,24.60068]
[1780324842258,38.15,71422.58,45.2,0.49345,0.00017,24.60068]
[1780324842400,38.15,71416.7,45.2,0.49245,0.00017,24.59756]
[1780324848705,38.14,71412.88,45.2,0.4918,0.00017,24.59546]
[1780324849695,38.14,71413.03,45.2,0.49183,0.00017,24.59554]
[1780324849802,38.14,71413.03,45.2,0.49183,0.00017,24.59554]
[1780324849833,38.14,71413.03,45.2,0.49183,0.00017,24.59554]
[1780324849838,38.14,71413.03,45.2,0.49183,0.00017,24.59554]
[1780324850093,38.14,71413.18,45.2,0.49185,0.00017,24.59562]
[1780324850358,38.14,71413.18,45.2,0.49185,0.00017,24.59562]
[1780324850451,38.14,71413.18,45.2,0.49185,0.00017,24.59562]
[1780324850566,38.14,71413.18,45.2,0.49185,0.00017,24.59562]
[1780324850726,38.14,71404.23,45.2,0.49033,0.00017,24.59045]
[1780324851090,38.14,71404.23,45.2,0.49033,0.00017,24.59045]
[1780324851620,38.14,71404.23,45.2,0.49033,0.00017,24.59045]
[1780324851673,38.14,71404.23,45.2,0.49033,0.00017,24.59045]
[1780324851775,38.14,71415.82,45.2,0.4923,0.00017,24.59708]
[1780324854016,38.14,71415.73,45.2,0.49228,0.00017,24.59703]
[1780324859224,38.13,71414.36,45.2,0.49205,0.00017,24.59627]
[1780324861273,38.13,71410.85,45.2,0.49145,0.00017,24.5943]
[1780324861299,38.13,71410.85,45.2,0.49145,0.00017,24.5943]
[1780324861599,38.13,71410.85,45.2,0.49145,0.00017,24.5943]
[1780324861605,38.13,71410.85,45.2,0.49145,0.00017,24.5943]
[1780324861608,38.13,71410.85,45.2,0.49145,0.00017,24.5943]
[1780324861675,38.13,71410.85,45.2,0.49145,0.00017,24.5943]
[1780324861760,38.13,71410.85,45.2,0.49145,0.00017,24.5943]
[1780324862251,38.13,71402.44,45.2,0.49003,0.00017,24.58936]
[1780324864344,38.13,71401.91,45.2,0.48994,0.00017,24.58904]
[1780324864668,38.13,71402.56,45.2,0.49005,0.00017,24.58944]
[1780324867510,38.13,71400.68,45.2,0.48972,0.00017,24.58829]
[1780324867515,38.13,71400.68,45.2,0.48972,0.00017,24.58829]
[1780324868584,38.13,71402.77,45.2,0.49008,0.00017,24.58956]
[1780324868685,38.12,71413.06,45.2,0.49182,0.00017,24.59554]
[1780324870034,38.12,71411.5,45.2,0.49156,0.00017,24.59466]
[1780324870995,38.12,71408.76,45.2,0.49109,0.00017,24.59309]
[1780324871132,38.12,71408.76,45.2,0.49109,0.00017,24.59309]
[1780324871314,38.12,71402.06,45.2,0.48995,0.00017,24.58912]
[1780324872876,38.12,71402.06,45.2,0.48995,0.00017,24.58912]
[1780324873565,38.11,71400.7,45.2,0.48972,0.00017,24.58829]
[1780324873578,38.11,71400.7,45.2,0.48972,0.00017,24.58829]
[1780324874335,38.11,71391.87,45.2,0.48822,0.00017,24.58269]
[1780324875563,38.11,71391.87,45.2,0.48822,0.00017,24.58269]
[1780324876495,38.11,71391.97,45.2,0.48824,0.00017,24.58275]
[1780324876915,38.11,71391.97,45.2,0.48824,0.00017,24.58275]
[1780324882078,38.1,71397.41,45.2,0.48915,0.00017,24.58623]
[1780324882154,38.1,71397.41,45.2,0.48915,0.00017,24.58623]
[1780324884019,38.1,71404.33,45.2,0.49033,0.00017,24.59047]
[1780324884855,38.1,71404.33,45.2,0.49033,0.00017,24.59047]
[1780324886760,38.09,71404.54,45.2,0.49036,0.00017,24.59059]
[1780324887079,38.09,71405.5,45.2,0.49052,0.00017,24.59116]
[1780324887433,38.09,71396.59,45.2,0.48901,0.00017,24.5857]
[1780324889743,38.09,71395.76,45.2,0.48887,0.00017,24.58517]
[1780324890454,38.09,71386.53,45.2,0.4873,0.00017,24.5791]
[1780324891491,38.09,71386.53,45.2,0.4873,0.00017,24.5791]
[1780324893937,38.09,71390.22,45.2,0.48792,0.00017,24.57843]
[1780324894482,38.08,71398.54,45.2,0.48933,0.00017,24.58377]
[1780324897403,38.08,71401.06,45.2,0.48976,0.00017,24.58533]
[1780324898004,38.08,71403.77,45.2,0.49022,0.00017,24.58698]
[1780324898221,38.08,71403.77,45.2,0.49022,0.00017,24.58698]
[1780324898393,38.08,71403.77,45.2,0.49022,0.00017,24.58698]
[1780324900019,38.07,71397.77,45.2,0.48919,0.00017,24.58328]
[1780324904755,38.07,71398.42,45.2,0.4893,0.00017,24.58368]
[1780324909588,38.06,71389.56,45.2,0.48779,0.00017,24.57796]
[1780324914717,38.05,71392.28,45.2,0.48825,0.00017,24.57974]
[1780324917646,38.05,71399.09,45.2,0.4894,0.00017,24.58408]
[1780324922680,38.04,71398.97,45.2,0.48938,0.00017,24.584]
[1780324927715,38.03,71402.42,45.2,0.48996,0.00017,24.58612]
[1780324929157,38.03,71402.07,45.2,0.4899,0.00017,24.5859]
[1780324930540,38.03,71399.02,45.2,0.48938,0.00017,24.58402]
[1780324934869,38.02,71405.14,45.2,0.49041,0.00017,24.58774]
[1780324937340,38.01,71410.25,45.2,0.49128,0.00017,24.59073]
[1780324937609,38.01,71410.25,45.2,0.49128,0.00017,24.59073]
[1780324942550,38.0,71407.79,45.2,0.49086,0.00017,24.5893]
[1780324942588,38.0,71407.79,45.2,0.49086,0.00017,24.5893]
[1780324943306,38.0,71408.3,45.2,0.49094,0.00017,24.58959]
[1780324943827,38.0,71401.13,45.2,0.48972,0.00017,24.5853]
[1780324946848,38.0,71389.8,45.2,0.48779,0.00017,24.57804]
[1780324947094,38.0,71389.8,45.2,0.48779,0.00017,24.57804]
[1780324947855,38.0,71383.98,45.2,0.4868,0.00017,24.57409]
[1780324948781,38.0,71383.98,45.2,0.4868,0.00017,24.57409]
[1780324950876,37.99,71375.77,45.2,0.4854,0.00017,24.56826]
[1780324955911,37.99,71378.35,45.2,0.48583,0.00017,24.56697]
[1780324958940,37.99,71378.59,45.2,0.48587,0.00017,24.56714]
[1780324959047,37.99,71378.87,45.2,0.48592,0.00017,24.56734]
[1780324959940,37.99,71389.43,45.2,0.48772,0.00017,24.57464]
[1780324963212,37.99,71388.28,45.2,0.48752,0.00017,24.57387]
[1780324963218,37.99,71388.28,45.2,0.48752,0.00017,24.57387]
[1780324963554,37.99,71388.28,45.2,0.48752,0.00017,24.57387]
[1780324963559,37.99,71388.28,45.2,0.48752,0.00017,24.57387]
[1780324963682,37.99,71388.28,45.2,0.48752,0.00017,24.57387]
[1780324963779,37.99,71388.28,45.2,0.48752,0.00017,24.57387]
[1780324964426,37.99,71384.61,45.2,0.48689,0.00017,24.57137]
[1780324966184,37.99,71382.29,45.2,0.4865,0.00017,24.56976]
[1780324968738,37.99,71377.31,45.2,0.48565,0.00017,24.56622]
[1780324972101,37.98,71379.4,45.2,0.486,0.00017,24.56771]
[1780324972207,37.98,71379.4,45.2,0.486,0.00017,24.56771]
[1780324973033,37.98,71389.12,45.2,0.48766,0.00017,24.57442]
[1780324973409,37.98,71389.12,45.2,0.48766,0.00017,24.57442]
[1780324973458,37.98,71389.12,45.2,0.48766,0.00017,24.57442]
[1780324973475,37.98,71389.12,45.2,0.48766,0.00017,24.57442]
[1780324973699,37.98,71389.12,45.2,0.48766,0.00017,24.57442]
[1780324973749,37.98,71389.12,45.2,0.48766,0.00017,24.57442]
[1780324974153,37.98,71386.26,45.2,0.48717,0.00017,24.57249]
[1780324979447,37.98,71387.46,45.2,0.48737,0.00017,24.5733]
[1780324979464,37.98,71387.46,45.2,0.48737,0.00017,24.5733]
[1780324979514,37.98,71387.46,45.2,0.48737,0.00017,24.5733]
[1780324979864,37.98,71387.46,45.2,0.48737,0.00017,24.5733]
[1780324981221,37.98,71385.31,45.2,0.48701,0.00017,24.57184]
[1780324981233,37.98,71385.31,45.2,0.48701,0.00017,24.57184]
[1780324981862,37.98,71385.31,45.2,0.48701,0.00017,24.57184]
[1780324982577,37.98,71385.23,45.2,0.48699,0.00017,24.57178]
[1780324983279,37.98,71381.47,45.2,0.48635,0.00017,24.56917]
[1780324983349,37.97,71386.67,45.2,0.48724,0.00017,24.57276]
[1780324987083,37.97,71385.99,45.2,0.48712,0.00017,24.57229]
[1780324987386,37.97,71385.99,45.2,0.48712,0.00017,24.57229]
[1780324989022,37.97,71385.36,45.2,0.48701,0.00017,24.57186]
[1780324989073,37.97,71385.36,45.2,0.48701,0.00017,24.57186]
[1780324989730,37.97,71382.27,45.2,0.48648,0.00017,24.56972]
[1780324989895,37.97,71382.27,45.2,0.48648,0.00017,24.56972]
[1780324989953,37.97,71382.27,45.2,0.48648,0.00017,24.56972]
[1780324989966,37.97,71382.27,45.2,0.48648,0.00017,24.56972]
[1780324989981,37.97,71382.27,45.2,0.48648,0.00017,24.56972]
[1780324989993,37.97,71382.27,45.2,0.48648,0.00017,24.56972]
[1780324990201,37.97,71381.23,45.2,0.48631,0.00017,24.56899]
[1780324990645,37.97,71381.23,45.2,0.48631,0.00017,24.56899]
[1780324990691,37.97,71381.23,45.2,0.48631,0.00017,24.56899]
[1780324990738,37.97,71381.23,45.2,0.48631,0.00017,24.56899]
[1780324990980,37.97,71381.23,45.2,0.48631,0.00017,24.56899]
[1780324991037,37.97,71370.75,45.2,0.48452,0.00017,24.56136]
[1780324991145,37.97,71370.75,45.2,0.48452,0.00017,24.56136]
[1780324991185,37.97,71370.75,45.2,0.48452,0.00017,24.56136]
[1780324991691,37.97,71370.75,45.2,0.48452,0.00017,24.56136]
[1780324991783,37.97,71352.83,45.2,0.48147,0.00017,24.54717]
[1780324993028,37.97,71342.96,45.2,0.47978,0.00017,24.53874]
[1780324993198,37.97,71342.96,45.2,0.47978,0.00017,24.53874]
[1780324994058,37.97,71342.96,45.2,0.47978,0.00017,24.53874]
[1780324994064,37.97,71342.96,45.2,0.47978,0.00017,24.53874]
[1780324994065,37.97,71338.3,45.2,0.47899,0.00017,24.53461]
[1780324994093,37.97,71338.3,45.2,0.47899,0.00017,24.53461]
[1780324994192,37.97,71338.3,45.2,0.47899,0.00017,24.53461]
[1780324994394,37.96,71332.56,45.2,0.47801,0.00017,24.52937]
[1780324995117,37.96,71332.56,45.2,0.47801,0.00017,24.52937]
[1780324995159,37.96,71332.56,45.2,0.47801,0.00017,24.52937]
[1780324995173,37.96,71332.56,45.2,0.47801,0.00017,24.52937]
[1780324995181,37.96,71332.56,45.2,0.47801,0.00017,24.52937]
[1780324995202,37.96,71332.56,45.2,0.47801,0.00017,24.52937]
[1780324995214,37.96,71332.56,45.2,0.47801,0.00017,24.52937]
[1780324995288,37.96,71332.56,45.2,0.47801,0.00017,24.52937]
[1780324995310,37.96,71332.56,45.2,0.47801,0.00017,24.52937]
[1780324995714,37.96,71332.56,45.2,0.47801,0.00017,24.52937]
[1780324995799,37.97,71322.04,45.2,0.47622,0.00017,24.51943]
[1780324996151,37.97,71322.04,45.2,0.47622,0.00017,24.51943]
[1780324996272,37.97,71322.04,45.2,0.47622,0.00017,24.51943]
[1780324997046,37.97,71322.04,45.2,0.47622,0.00017,24.51943]
[1780324997052,37.96,71309.95,45.2,0.47416,0.00017,24.50738]
[1780324997750,37.96,71309.95,45.2,0.47416,0.00017,24.50738]
[1780324997924,37.96,71309.95,45.2,0.47416,0.00017,24.50738]
[1780324998515,37.97,71306.07,45.2,0.4735,0.00017,24.50338]
[1780324998555,37.97,71306.07,45.2,0.4735,0.00017,24.50338]
[1780324998560,37.97,71306.07,45.2,0.4735,0.00017,24.50338]
[1780324998602,37.97,71306.07,45.2,0.4735,0.00017,24.50338]
[1780324998837,37.97,71306.07,45.2,0.4735,0.00017,24.50338]
[1780324998864,37.97,71313.45,45.2,0.47476,0.00017,24.51094]
[1780324999453,37.97,71313.45,45.2,0.47476,0.00017,24.51094]
[1780324999712,37.97,71313.45,45.2,0.47476,0.00017,24.51094]
[1780325002092,37.97,71317.73,45.2,0.47549,0.00017,24.51521]
[1780325002311,37.97,71321.76,45.2,0.47617,0.00017,24.51916]
[1780325002462,37.97,71321.76,45.2,0.47617,0.00017,24.51916]
[1780325002513,37.97,71321.76,45.2,0.47617,0.00017,24.51916]
[1780325002624,37.97,71321.76,45.2,0.47617,0.00017,24.51916]
[1780325002659,37.97,71321.76,45.2,0.47617,0.00017,24.51916]
[1780325002929,37.97,71321.76,45.2,0.47617,0.00017,24.51916]
[1780325002999,37.97,71327.76,45.2,0.47719,0.00017,24.52491]
[1780325003283,37.97,71327.76,45.2,0.47719,0.00017,24.52491]
[1780325003489,37.97,71327.76,45.2,0.47719,0.00017,24.52491]
[1780325003750,37.97,71327.76,45.2,0.47719,0.00017,24.52491]
[1780325003948,37.97,71327.76,45.2,0.47719,0.00017,24.52491]
[1780325004017,37.97,71344.0,45.2,0.47996,0.00017,24.53965]
[1780325004921,37.97,71344.0,45.2,0.47996,0.00017,24.53965]
[1780325005023,37.97,71344.0,45.2,0.47996,0.00017,24.53965]
[1780325005060,37.97,71343.19,45.2,0.47982,0.00017,24.53894]
[1780325005278,37.97,71343.19,45.2,0.47982,0.00017,24.53894]
[1780325005750,37.97,71343.19,45.2,0.47982,0.00017,24.53894]
[1780325005851,37.97,71337.03,45.2,0.47878,0.00017,24.53347]
[1780325006277,37.97,71345.51,45.2,0.48022,0.00017,24.54096]
[1780325007671,37.97,71345.51,45.2,0.48022,0.00017,24.54096]
[1780325007712,37.97,71345.51,45.2,0.48022,0.00017,24.54096]
[1780325008188,37.97,71350.19,45.2,0.48102,0.00017,24.54496]
[1780325008759,37.97,71365.19,45.2,0.48357,0.00017,24.55711]
[1780325009849,37.97,71365.19,45.2,0.48357,0.00017,24.55711]
[1780325009995,37.97,71365.19,45.2,0.48357,0.00017,24.55711]
[1780325011291,37.97,71367.01,45.2,0.48388,0.00017,24.55852]
[1780325011869,37.97,71367.01,45.2,0.48388,0.00017,24.55852]
[1780325012448,37.97,71362.1,45.2,0.48304,0.00017,24.55155]
[1780325012463,37.97,71362.1,45.2,0.48304,0.00017,24.55155]
[1780325012818,37.97,71362.1,45.2,0.48304,0.00017,24.55155]
[1780325012875,37.97,71362.1,45.2,0.48304,0.00017,24.55155]
[1780325012970,37.97,71372.29,45.2,0.48478,0.00017,24.55937]
[1780325014332,37.97,71380.36,45.2,0.48616,0.00017,24.56523]
[1780325015818,37.97,71380.36,45.2,0.48616,0.00017,24.56523]
[1780325015936,37.97,71380.36,45.2,0.48616,0.00017,24.56523]
[1780325016208,37.97,71381.04,45.2,0.48627,0.00017,24.56571]
[1780325019010,37.97,71377.91,45.2,0.48574,0.00017,24.56348]
[1780325019207,37.97,71379.58,45.2,0.48602,0.00017,24.56467]
[1780325024347,37.96,71386.11,45.2,0.48713,0.00017,24.56922]
[1780325024374,37.96,71386.11,45.2,0.48713,0.00017,24.56922]
[1780325024377,37.96,71386.11,45.2,0.48713,0.00017,24.56922]
[1780325024521,37.96,71386.11,45.2,0.48713,0.00017,24.56922]
[1780325025413,37.96,71401.56,45.3,0.48976,0.00017,24.57924]
[1780325026480,37.96,71401.56,46.0,0.48976,0.00017,24.57924]
[1780325026511,37.96,71401.56,46.0,0.48976,0.00017,24.57924]
[1780325026771,37.96,71401.56,46.0,0.48976,0.00017,24.57924]
[1780325032031,37.88,71403.63,46.0,0.49007,0.00017,24.58042]
[1780325036492,37.83,71397.95,46.0,0.48907,0.00017,24.57685]
[1780325039654,37.83,71395.38,46.0,0.48862,0.00017,24.57521]
[1780325040565,37.83,71396.51,46.0,0.48882,0.00017,24.57593]
[1780325040614,37.83,71396.51,46.0,0.48882,0.00017,24.57593]
[1780325040659,37.83,71396.51,46.0,0.48882,0.00017,24.57593]
[1780325040715,37.83,71396.51,46.0,0.48882,0.00017,24.57593]
[1780325040782,37.83,71396.51,46.0,0.48882,0.00017,24.57593]
[1780325040834,37.83,71396.51,46.0,0.48882,0.00017,24.57593]
[1780325041216,37.83,71396.51,46.0,0.48882,0.00017,24.57593]
[1780325042094,37.83,71397.81,46.0,0.48904,0.00017,24.57676]
[1780325041584,37.83,71340.82,46.0,0.47929,0.00017,24.5333]
[1780325042564,37.83,71340.82,46.0,0.47929,0.00017,24.5333]
[1780325042619,37.83,71340.82,46.0,0.47929,0.00017,24.5333]
[1780325042635,37.83,71340.82,46.0,0.47929,0.00017,24.5333]
[1780325043030,37.83,71340.82,46.0,0.47929,0.00017,24.5333]
[1780325043047,37.83,71341.45,46.0,0.4794,0.00017,24.53387]
[1780325043244,37.83,71341.45,46.0,0.4794,0.00017,24.53387]
[1780325043370,37.83,71341.45,46.0,0.4794,0.00017,24.53387]
[1780325043796,37.83,71341.45,46.0,0.4794,0.00017,24.53387]
[1780325043802,37.83,71341.45,46.0,0.4794,0.00017,24.53387]
[1780325043975,37.83,71334.77,46.0,0.47825,0.00017,24.52783]
[1780325044586,37.83,71334.77,46.0,0.47825,0.00017,24.52783]
[1780325044738,37.83,71334.77,46.0,0.47825,0.00017,24.52783]
[1780325044960,37.83,71334.77,46.0,0.47825,0.00017,24.52783]
[1780325045014,37.83,71334.77,46.0,0.47825,0.00017,24.52783]
[1780325045055,37.83,71334.77,46.0,0.47825,0.00017,24.52783]
[1780325045073,37.83,71328.32,46.0,0.47715,0.00017,24.52182]
[1780325045208,37.83,71328.32,46.0,0.47715,0.00017,24.52182]
[1780325045293,37.83,71328.32,46.0,0.47715,0.00017,24.52182]
[1780325045586,37.83,71328.32,46.0,0.47715,0.00017,24.52182]
[1780325045639,37.83,71321.73,46.0,0.47602,0.00017,24.51548]
[1780325046164,37.83,71321.73,46.0,0.47602,0.00017,24.51548]
[1780325047161,37.83,71324.76,46.0,0.47655,0.00017,24.51843]
[1780325047256,37.83,71324.76,46.0,0.47655,0.00017,24.51843]
[1780325047599,37.83,71317.41,46.0,0.47529,0.00017,24.51123]
[1780325049394,37.83,71315.22,46.0,0.47492,0.00017,24.50906]
[1780325049948,37.83,71315.22,46.0,0.47492,0.00017,24.50906]
[1780325050620,37.84,71325.45,46.0,0.47667,0.00017,24.51913]
[1780325053257,37.84,71323.3,46.0,0.47631,0.00017,24.51706]
[1780325053372,37.84,71323.3,46.0,0.47631,0.00017,24.51706]
[1780325055389,37.84,71322.67,46.0,0.4762,0.00017,24.51645]
[1780325056044,37.84,71322.67,46.0,0.4762,0.00017,24.51645]
[1780325056749,37.84,71327.64,46.0,0.47705,0.00017,24.52123]
[1780325056826,37.84,71327.64,46.0,0.47705,0.00017,24.52123]
[1780325058023,37.84,71325.59,46.0,0.4767,0.00017,24.51927]
[1780325059283,37.84,71325.73,46.0,0.47672,0.00017,24.51941]
[1780325059289,37.84,71325.73,46.0,0.47672,0.00017,24.51941]
[1780325059534,37.84,71325.73,46.0,0.47672,0.00017,24.51941]
[1780325060012,37.84,71325.73,46.0,0.47672,0.00017,24.51941]
[1780325060116,37.84,71335.83,46.0,0.47845,0.00017,24.52886]
[1780325060704,37.84,71335.83,46.0,0.47845,0.00017,24.52886]
[1780325064108,37.84,71340.25,46.0,0.47921,0.00017,24.53284]
[1780325066500,37.84,71336.48,46.0,0.47856,0.00017,24.52944]
[1780325066554,37.84,71336.48,46.0,0.47856,0.00017,24.52944]
[1780325066732,37.84,71338.28,46.0,0.47887,0.00017,24.53107]
[1780325071767,37.84,71341.09,46.0,0.47934,0.00017,24.53044]
[1780325076802,37.84,71343.87,46.0,0.47982,0.00017,24.5329]
[1780325079715,37.84,71343.2,46.0,0.47971,0.00017,24.53231]
[1780325079984,37.84,71343.2,46.0,0.47971,0.00017,24.53231]
[1780325080028,37.84,71343.2,46.0,0.47971,0.00017,24.53231]
[1780325080030,37.84,71343.2,46.0,0.47971,0.00017,24.53231]
[1780325080830,37.84,71357.58,46.0,0.48217,0.00017,24.5445]
[1780325081769,37.84,71357.58,46.0,0.48217,0.00017,24.5445]
[1780325082117,37.84,71357.58,46.0,0.48217,0.00017,24.5445]
[1780325082355,37.84,71357.78,46.0,0.4822,0.00017,24.54466]
[1780325082685,37.84,71357.78,46.0,0.4822,0.00017,24.54466]
[1780325082997,37.84,71357.78,46.0,0.4822,0.00017,24.54466]
[1780325083133,37.84,71378.25,46.0,0.4857,0.00017,24.56038]
[1780325083798,37.84,71378.25,46.0,0.4857,0.00017,24.56038]
[1780325084089,37.84,71378.25,46.0,0.4857,0.00017,24.56038]
[1780325084188,37.84,71384.28,46.0,0.48673,0.00017,24.56465]
[1780325085619,37.84,71380.52,46.0,0.48609,0.00017,24.56201]
[1780325089379,37.84,71379.79,46.0,0.48596,0.00017,24.56148]
[1780325092329,37.84,71381.48,46.0,0.48625,0.00017,24.56268]
[1780325093793,37.84,71380.62,46.0,0.4861,0.00017,24.56207]
[1780325094135,37.84,71380.62,46.0,0.4861,0.00017,24.56207]
[1780325094161,37.84,71380.62,46.0,0.4861,0.00017,24.56207]
[1780325103992,37.83,71379.59,46.0,0.48592,0.00017,24.56133]
[1780325105921,37.83,71379.31,46.0,0.48587,0.00017,24.56112]
[1780325106057,37.83,71379.31,46.0,0.48587,0.00017,24.56112]
[1780325106158,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325106235,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325106294,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325106387,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325106461,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325106493,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325106693,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325106693,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325106740,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325106763,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325106772,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325106779,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325107200,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325107217,37.83,71386.87,46.0,0.48717,0.00017,24.56642]
[1780325107316,37.83,71383.47,46.0,0.48658,0.00017,24.56407]
[1780325107815,37.83,71383.47,46.0,0.48658,0.00017,24.56407]
[1780325108034,37.83,71375.71,46.0,0.48526,0.00017,24.55851]
[1780325109757,37.83,71376.5,46.0,0.48539,0.00017,24.55909]
[1780325110178,37.83,71376.5,46.0,0.48539,0.00017,24.55909]
[1780325110590,37.83,71375.51,46.0,0.48522,0.00017,24.55836]
[1780325110771,37.83,71375.51,46.0,0.48522,0.00017,24.55836]
[1780325110874,37.83,71375.51,46.0,0.48522,0.00017,24.55836]
[1780325110882,37.83,71375.51,46.0,0.48522,0.00017,24.55836]
[1780325111135,37.83,71375.51,46.0,0.48522,0.00017,24.55836]
[1780325112062,37.83,71383.69,46.0,0.48662,0.00017,24.56422]
[1780325114341,37.83,71383.83,46.0,0.48664,0.00017,24.56431]
[1780325114692,37.83,71383.83,46.0,0.48664,0.00017,24.56431]
[1780325114778,37.83,71383.83,46.0,0.48664,0.00017,24.56431]
[1780325115207,37.83,71383.83,46.0,0.48664,0.00017,24.56431]
[1780325115083,37.83,71391.01,46.0,0.48787,0.00017,24.5692]
[1780325115281,37.83,71391.01,46.0,0.48787,0.00017,24.5692]
[1780325116270,37.83,71387.28,46.0,0.48723,0.00017,24.56669]
[1780325118441,37.82,71386.72,46.0,0.48714,0.00017,24.56631]
[1780325119057,37.82,71386.72,46.0,0.48714,0.00017,24.56631]
[1780325119071,37.82,71386.72,46.0,0.48714,0.00017,24.56631]
[1780325119111,37.82,71386.72,46.0,0.48714,0.00017,24.56631]
[1780325119300,37.82,71381.68,46.0,0.48627,0.00017,24.5628]
[1780325120136,37.82,71362.99,46.0,0.48307,0.00017,24.5488]
[1780325121141,37.82,71362.99,46.0,0.48307,0.00017,24.5488]
[1780325121171,37.82,71362.99,46.0,0.48307,0.00017,24.5488]
[1780325122056,37.82,71363.28,46.0,0.48312,0.00017,24.54903]
[1780325122152,37.82,71364.69,46.0,0.48336,0.00017,24.55013]
[1780325127191,37.82,71360.12,46.0,0.48258,0.00017,24.54651]
[1780325132226,37.82,71361.8,46.0,0.48287,0.00017,24.54471]
[1780325134634,37.82,71362.0,46.0,0.4829,0.00017,24.54487]
[1780325136684,37.82,71358.45,46.0,0.48229,0.00017,24.54202]
[1780325136852,37.82,71358.45,46.0,0.48229,0.00017,24.54202]
[1780325137207,37.82,71358.45,46.0,0.48229,0.00017,24.54202]
[1780325137818,37.82,71361.65,46.0,0.48284,0.00017,24.54459]
[1780325137917,37.82,71353.45,46.0,0.48144,0.00017,24.5379]
[1780325138408,37.82,71353.45,46.0,0.48144,0.00017,24.5379]
[1780325138413,37.82,71353.45,46.0,0.48144,0.00017,24.5379]
[1780325138458,37.82,71353.45,46.0,0.48144,0.00017,24.5379]
[1780325139275,37.82,71371.78,46.0,0.48458,0.00017,24.55244]
[1780325140624,37.82,71371.78,46.0,0.48458,0.00017,24.55244]
[1780325140725,37.82,71372.55,46.0,0.48471,0.00017,24.55302]
[1780325142819,37.82,71373.03,46.0,0.48479,0.00017,24.55337]
[1780325142859,37.82,71373.03,46.0,0.48479,0.00017,24.55337]
[1780325142926,37.82,71373.03,46.0,0.48479,0.00017,24.55337]
[1780325143148,37.82,71373.03,46.0,0.48479,0.00017,24.55337]
[1780325143211,37.82,71373.03,46.0,0.48479,0.00017,24.55337]
[1780325143303,37.82,71379.3,46.0,0.48586,0.00017,24.55796]
[1780325145271,37.82,71382.45,46.0,0.4864,0.00017,24.5602]
[1780325150353,37.82,71389.42,46.0,0.48759,0.00017,24.56499]
[1780325155387,37.81,71387.28,46.0,0.48722,0.00017,24.56353]
[1780325156280,37.81,71387.28,46.0,0.48722,0.00017,24.56353]
[1780325156304,37.81,71387.28,46.0,0.48722,0.00017,24.56353]
[1780325156607,37.81,71387.28,46.0,0.48722,0.00017,24.56353]
[1780325160263,37.81,71387.92,46.0,0.48733,0.00017,24.56396]
[1780325163931,37.81,71387.88,46.0,0.48732,0.00017,24.56393]
[1780325163965,37.81,71387.88,46.0,0.48732,0.00017,24.56393]
[1780325164723,37.81,71385.64,46.0,0.48694,0.00017,24.5624]
[1780325164735,37.81,71394.47,46.0,0.48845,0.00017,24.56831]
[1780325165460,37.81,71401.11,46.0,0.48958,0.00017,24.57252]
[1780325166744,37.81,71401.11,46.0,0.48958,0.00017,24.57252]
[1780325167474,37.8,71410.43,46.0,0.49118,0.00017,24.5781]
[1780325168591,37.8,71410.43,46.0,0.49118,0.00017,24.5781]
[1780325168887,37.8,71410.43,46.0,0.49118,0.00017,24.5781]
[1780325169559,37.8,71400.44,46.0,0.48947,0.00017,24.5721]
[1780325175532,37.79,71403.32,46.0,0.48995,0.00017,24.57387]
[1780325176625,37.79,71403.32,46.0,0.48995,0.00017,24.57387]
[1780325176639,37.79,71403.32,46.0,0.48995,0.00017,24.57387]
[1780325177662,37.79,71410.61,46.0,0.4912,0.00017,24.57819]
[1780325183199,37.78,71408.02,46.0,0.49075,0.00017,24.57668]
[1780325183369,37.78,71410.67,46.0,0.49121,0.00017,24.57822]
[1780325183429,37.78,71410.67,46.0,0.49121,0.00017,24.57822]
[1780325185856,37.78,71407.35,46.0,0.49064,0.00017,24.57628]
[1780325185937,37.78,71407.35,46.0,0.49064,0.00017,24.57628]
[1780325188030,37.78,71407.96,46.0,0.49074,0.00017,24.57663]
[1780325189631,37.77,71415.89,46.0,0.4921,0.00017,24.58116]
[1780325194667,37.76,71416.38,46.0,0.49217,0.00017,24.57828]
[1780325195918,37.76,71416.38,46.0,0.49217,0.00017,24.57828]
[1780325199231,37.76,71413.69,46.0,0.49171,0.00017,24.57678]
[1780325204028,37.75,71415.2,46.0,0.49196,0.00017,24.57762]
[1780325204053,37.75,71415.2,46.0,0.49196,0.00017,24.57762]
[1780325204737,37.75,71408.73,46.0,0.49085,0.00017,24.57392]
[1780325208981,37.74,71403.71,46.0,0.48999,0.00017,24.57091]
[1780325213423,37.74,71410.76,46.0,0.49119,0.00017,24.57509]
[1780325213452,37.74,71410.76,46.0,0.49119,0.00017,24.57509]
[1780325216338,37.73,71416.43,46.0,0.49216,0.00017,24.57829]
[1780325218246,37.73,71417.31,46.0,0.49231,0.00017,24.57877]
[1780325218260,37.73,71417.31,46.0,0.49231,0.00017,24.57877]
[1780325220995,37.72,71413.65,46.0,0.49168,0.00017,24.57673]
[1780325221002,37.72,71413.65,46.0,0.49168,0.00017,24.57673]
[1780325222040,37.72,71412.63,46.0,0.49151,0.00017,24.57615]
[1780325224136,37.72,71412.55,46.0,0.49149,0.00017,24.5761]
[1780325224878,37.72,71405.18,46.0,0.49022,0.00017,24.57178]
[1780325228218,37.71,71406.92,46.0,0.49052,0.00017,24.57282]
[1780325228360,37.71,71407.44,46.0,0.49061,0.00017,24.57313]
[1780325228906,37.71,71398.44,46.0,0.48906,0.00017,24.5676]
[1780325230314,37.71,71398.44,46.0,0.48906,0.00017,24.5676]
[1780325230423,37.71,71398.08,46.0,0.489,0.00017,24.56738]
[1780325231071,37.71,71405.76,46.0,0.49032,0.00017,24.57212]
[1780325235574,37.7,71407.96,46.0,0.49069,0.00017,24.57343]
[1780325235586,37.7,71407.96,46.0,0.49069,0.00017,24.57343]
[1780325236211,37.7,71407.96,46.0,0.49069,0.00017,24.57343]
[1780325236379,37.7,71404.74,46.0,0.49014,0.00017,24.5715]
[1780325236390,37.7,71404.74,46.0,0.49014,0.00017,24.5715]
[1780325236451,37.7,71404.74,46.0,0.49014,0.00017,24.5715]
[1780325236539,37.7,71404.74,46.0,0.49014,0.00017,24.5715]
[1780325236579,37.7,71404.74,46.0,0.49014,0.00017,24.5715]
[1780325237147,37.7,71404.74,46.0,0.49014,0.00017,24.5715]
[1780325237248,37.7,71394.62,46.0,0.4884,0.00017,24.56514]
[1780325238207,37.7,71394.62,46.0,0.4884,0.00017,24.56514]
[1780325238409,37.7,71392.9,46.0,0.48811,0.00017,24.56401]
[1780325240025,37.7,71392.77,46.0,0.48808,0.00017,24.56392]
[1780325240189,37.7,71392.77,46.0,0.48808,0.00017,24.56392]
[1780325243859,37.7,71391.86,46.0,0.48793,0.00017,24.56332]
[1780325244586,37.7,71391.87,46.0,0.48793,0.00017,24.56332]
[1780325244589,37.7,71391.87,46.0,0.48793,0.00017,24.56332]
[1780325244869,37.7,71391.87,46.0,0.48793,0.00017,24.56332]
[1780325244884,37.7,71391.87,46.0,0.48793,0.00017,24.56332]
[1780325245005,37.7,71391.87,46.0,0.48793,0.00017,24.56332]
[1780325248497,37.69,71393.3,46.0,0.48817,0.00017,24.56427]
[1780325248608,37.69,71393.3,46.0,0.48817,0.00017,24.56427]
[1780325248632,37.69,71393.3,46.0,0.48817,0.00017,24.56427]
[1780325249047,37.69,71398.6,46.0,0.48908,0.00017,24.56769]
[1780325253612,37.69,71399.89,46.0,0.4893,0.00017,24.56535]
[1780325253627,37.69,71399.89,46.0,0.4893,0.00017,24.56535]
[1780325253681,37.69,71399.89,46.0,0.4893,0.00017,24.56535]
[1780325253823,37.69,71399.89,46.0,0.4893,0.00017,24.56535]
[1780325253869,37.69,71399.89,46.0,0.4893,0.00017,24.56535]
[1780325253912,37.69,71399.89,46.0,0.4893,0.00017,24.56535]
[1780325254029,37.69,71399.89,46.0,0.4893,0.00017,24.56535]
[1780325254800,37.69,71397.18,46.0,0.48883,0.00017,24.56363]
[1780325255218,37.69,71397.18,46.0,0.48883,0.00017,24.56363]
[1780325255277,37.69,71397.18,46.0,0.48883,0.00017,24.56363]
[1780325256074,37.69,71400.72,46.0,0.48944,0.00017,24.56587]
[1780325260189,37.68,71403.83,46.0,0.48997,0.00017,24.56778]
[1780325261283,37.68,71404.29,46.0,0.49005,0.00017,24.56806]
[1780325265517,37.68,71401.2,46.0,0.48951,0.00017,24.56616]
[1780325265557,37.68,71401.2,46.0,0.48951,0.00017,24.56616]
[1780325266166,37.67,71395.59,46.0,0.48855,0.00017,24.56259]
[1780325271201,37.67,71396.87,46.0,0.48877,0.00017,24.56341]
[1780325272478,37.67,71396.54,46.0,0.48871,0.00017,24.5632]
[1780325278250,37.67,71393.87,46.0,0.48825,0.00017,24.56146]
[1780325280725,37.66,71394.67,46.0,0.48838,0.00017,24.56198]
[1780325280752,37.66,71394.67,46.0,0.48838,0.00017,24.56198]
[1780325280807,37.66,71394.67,46.0,0.48838,0.00017,24.56198]
[1780325280832,37.66,71394.67,46.0,0.48838,0.00017,24.56198]
[1780325280833,37.66,71394.67,46.0,0.48838,0.00017,24.56198]
[1780325280878,37.66,71394.67,46.0,0.48838,0.00017,24.56198]
[1780325280929,37.66,71394.67,46.0,0.48838,0.00017,24.56198]
[1780325280996,37.66,71394.67,46.0,0.48838,0.00017,24.56198]
[1780325281045,37.66,71394.67,46.0,0.48838,0.00017,24.56198]
[1780325282107,37.66,71390.28,46.0,0.48763,0.00017,24.55907]
[1780325284368,37.66,71393.51,46.0,0.48818,0.00017,24.56122]
[1780325285745,37.66,71395.59,46.0,0.48854,0.00017,24.56258]
[1780325285780,37.66,71395.59,46.0,0.48854,0.00017,24.56258]
[1780325285831,37.66,71395.59,46.0,0.48854,0.00017,24.56258]
[1780325286309,37.66,71405.32,46.0,0.49021,0.00017,24.56867]
[1780325287046,37.66,71405.32,46.0,0.49021,0.00017,24.56867]
[1780325287496,37.66,71403.92,46.0,0.48997,0.00017,24.56782]
[1780325287796,37.66,71403.92,46.0,0.48997,0.00017,24.56782]
[1780325288091,37.66,71403.92,46.0,0.48997,0.00017,24.56782]
[1780325288364,37.66,71403.92,46.0,0.48997,0.00017,24.56782]
[1780325289813,37.66,71405.32,46.0,0.49021,0.00017,24.56867]
[1780325290423,37.66,71409.22,46.0,0.49088,0.00017,24.57099]
[1780325290671,37.66,71409.22,46.0,0.49088,0.00017,24.57099]
[1780325291410,37.66,71409.22,46.0,0.49088,0.00017,24.57099]
[1780325291350,37.65,71416.64,46.0,0.49215,0.00017,24.57521]
[1780325292391,37.65,71416.64,46.0,0.49215,0.00017,24.57521]
[1780325297393,37.65,71410.21,46.0,0.49104,0.00017,24.57156]
[1780325299383,37.64,71413.22,46.0,0.49156,0.00017,24.57329]
[1780325299412,37.64,71428.13,46.0,0.49412,0.00017,24.58125]
[1780325299762,37.64,71428.13,46.0,0.49412,0.00017,24.58125]
[1780325299866,37.64,71428.13,46.0,0.49412,0.00017,24.58125]
[1780325300196,37.64,71428.13,46.0,0.49412,0.00017,24.58125]
[1780325300416,37.64,71434.59,46.0,0.49523,0.00017,24.58439]
[1780325301423,37.64,71439.81,46.0,0.49613,0.00017,24.58678]
[1780325302098,37.64,71439.81,46.0,0.49613,0.00017,24.58678]
[1780325302447,37.64,71439.81,46.0,0.49613,0.00017,24.58678]
[1780325303068,37.64,71439.81,46.0,0.49613,0.00017,24.58678]
[1780325303275,37.64,71439.81,46.0,0.49613,0.00017,24.58678]
[1780325303457,37.64,71439.65,46.0,0.4961,0.00017,24.58671]
[1780325303646,37.64,71439.65,46.0,0.4961,0.00017,24.58671]
[1780325304751,37.64,71440.99,47.9,0.49633,0.00017,24.5873]
[1780325304885,37.64,71440.99,47.9,0.49633,0.00017,24.5873]
[1780325306431,37.63,71450.27,47.9,0.49793,0.00017,24.59121]
[1780325308135,37.63,71448.89,47.9,0.49769,0.00017,24.59065]
[1780325308242,37.63,71448.89,49.2,0.49769,0.00017,24.59065]
[1780325310687,37.59,71455.34,49.2,0.49878,0.00017,24.59317]
[1780325313663,37.53,71454.67,51.9,0.49864,0.00017,24.58977]
[1780325313704,37.53,71454.67,52.0,0.49864,0.00017,24.58977]
[1780325313710,37.53,71454.67,52.1,0.49864,0.00017,24.58977]
[1780325313720,37.53,71454.67,65.2,0.49864,0.00017,24.58977]
[1780325313904,37.53,71454.67,65.2,0.49864,0.00017,24.58977]
[1780325314000,37.53,71454.67,65.2,0.49864,0.00017,24.58977]
[1780325314000,37.53,71454.67,65.2,0.49864,0.00017,24.58977]
[1780325314061,37.53,71454.67,65.2,0.49864,0.00017,24.58977]
[1780325314273,37.53,71454.67,65.2,0.49864,0.00017,24.58977]
[1780325314303,37.53,71454.43,65.2,0.4986,0.00017,24.58967]
[1780325314579,37.53,71454.43,65.2,0.4986,0.00017,24.58967]
[1780325315366,37.53,71467.9,65.2,0.50092,0.00017,24.5944]
[1780325315773,37.53,71467.9,65.2,0.50092,0.00017,24.5944]
[1780325315818,37.53,71467.9,65.2,0.50092,0.00017,24.5944]
[1780325315840,37.53,71467.9,65.2,0.50092,0.00017,24.5944]
[1780325316121,37.53,71467.9,65.2,0.50092,0.00017,24.5944]
[1780325316313,37.53,71467.9,65.2,0.50092,0.00017,24.5944]
[1780325316415,37.53,71473.02,65.2,0.50181,0.00017,24.59597]
[1780325317294,37.53,71485.86,65.2,0.50402,0.00017,24.59939]
[1780325317992,37.53,71476.48,65.2,0.5024,0.00017,24.59697]
[1780325320319,37.53,71475.82,65.2,0.50229,0.00017,24.59678]
[1780325325593,37.54,71478.88,65.2,0.50282,0.00017,24.59763]
[1780325329621,37.54,71485.46,65.2,0.50395,0.00017,24.5993]
[1780325333673,37.54,71484.44,65.2,0.50378,0.00017,24.59905]
[1780325333864,37.54,71484.44,65.2,0.50378,0.00017,24.59905]
[1780325333930,37.54,71484.44,65.2,0.50378,0.00017,24.59905]
[1780325334654,37.54,71486.17,65.2,0.50408,0.00017,24.59946]
[1780325334707,37.54,71486.17,65.2,0.50408,0.00017,24.59946]
[1780325334798,37.54,71486.17,65.2,0.50408,0.00017,24.59946]
[1780325334841,37.54,71486.17,65.2,0.50408,0.00017,24.59946]
[1780325335032,37.54,71486.17,65.2,0.50408,0.00017,24.59946]
[1780325335059,37.54,71486.17,65.2,0.50408,0.00017,24.59946]
[1780325335289,37.54,71486.17,65.2,0.50408,0.00017,24.59946]
[1780325335335,37.54,71486.17,65.2,0.50408,0.00017,24.59946]
[1780325335370,37.54,71486.17,65.2,0.50408,0.00017,24.59946]
[1780325335966,37.54,71489.0,65.2,0.50456,0.00017,24.60011]
[1780325336302,37.54,71489.0,65.2,0.50456,0.00017,24.60011]
[1780325336395,37.54,71453.08,65.2,0.49837,0.00017,24.58916]
[1780325336674,37.54,71453.08,65.2,0.49837,0.00017,24.58916]
[1780325337208,37.54,71453.08,65.2,0.49837,0.00017,24.58916]
[1780325337413,37.54,71460.11,65.2,0.49958,0.00017,24.59177]
[1780325338288,37.54,71472.32,65.2,0.50169,0.00017,24.59576]
[1780325340305,37.54,71465.59,65.2,0.50053,0.00017,24.59364]
[1780325340806,37.54,71465.59,65.2,0.50053,0.00017,24.59364]
[1780325340981,37.54,71465.59,65.2,0.50053,0.00017,24.59364]
[1780325340997,37.54,71465.59,65.2,0.50053,0.00017,24.59364]
[1780325341170,37.54,71465.59,65.2,0.50053,0.00017,24.59364]
[1780325341786,37.54,71466.62,65.2,0.50071,0.00017,24.59398]
[1780325341834,37.54,71447.97,65.2,0.49749,0.00017,24.58712]
[1780325342716,37.54,71446.35,65.2,0.49721,0.00017,24.58645]
[1780325347128,37.54,71451.18,65.2,0.49805,0.00017,24.58841]
[1780325347225,37.54,71451.18,65.2,0.49805,0.00017,24.58841]
[1780325347276,37.54,71451.18,65.2,0.49805,0.00017,24.58841]
[1780325347294,37.54,71452.49,65.2,0.49827,0.00017,24.58893]
[1780325347760,37.54,71452.49,65.2,0.49827,0.00017,24.58893]
[1780325347788,37.54,71452.49,65.2,0.49827,0.00017,24.58893]
[1780325347824,37.54,71452.49,65.2,0.49827,0.00017,24.58893]
[1780325347940,37.54,71452.49,65.2,0.49827,0.00017,24.58893]
[1780325347968,37.54,71452.49,65.2,0.49827,0.00017,24.58893]
[1780325348276,37.54,71452.49,65.2,0.49827,0.00017,24.58893]
[1780325348377,37.54,71442.7,65.2,0.49658,0.00017,24.58489]
[1780325348609,37.54,71442.7,65.2,0.49658,0.00017,24.58489]
[1780325348758,37.54,71432.39,65.2,0.49481,0.00017,24.58016]
[1780325350718,37.54,71433.13,65.2,0.49493,0.00017,24.58051]
[1780325355808,37.54,71429.87,65.2,0.49437,0.00017,24.57893]
[1780325358167,37.54,71429.93,65.2,0.49438,0.00017,24.57895]
[1780325358218,37.54,71429.93,65.2,0.49438,0.00017,24.57895]
[1780325358368,37.54,71429.93,65.2,0.49438,0.00017,24.57895]
[1780325360759,37.53,71425.61,65.2,0.49363,0.00017,24.57677]
[1780325360760,37.53,71425.61,65.2,0.49363,0.00017,24.57677]
[1780325360784,37.53,71425.61,65.2,0.49363,0.00017,24.57677]
[1780325362294,37.52,71425.39,65.2,0.49359,0.00017,24.57666]
[1780325362342,37.52,71425.39,65.2,0.49359,0.00017,24.57666]
[1780325362385,37.52,71425.39,65.2,0.49359,0.00017,24.57666]
[1780325362571,37.52,71423.99,65.2,0.49334,0.00017,24.57593]
[1780325363208,37.52,71423.99,65.2,0.49334,0.00017,24.57593]
[1780325363298,37.52,71414.55,65.2,0.49171,0.00017,24.5708]
[1780325364039,37.52,71414.55,65.2,0.49171,0.00017,24.5708]
[1780325364092,37.52,71414.55,65.2,0.49171,0.00017,24.5708]
[1780325364126,37.52,71414.55,65.2,0.49171,0.00017,24.5708]
[1780325364231,37.52,71414.55,65.2,0.49171,0.00017,24.5708]
[1780325364474,37.52,71410.7,65.2,0.49105,0.00017,24.56859]
[1780325364514,37.52,71410.7,65.2,0.49105,0.00017,24.56859]
[1780325364877,37.52,71410.7,65.2,0.49105,0.00017,24.56859]
[1780325365018,37.52,71410.7,65.2,0.49105,0.00017,24.56859]
[1780325365076,37.52,71410.7,65.2,0.49105,0.00017,24.56859]
[1780325365466,37.52,71393.63,65.2,0.4881,0.00017,24.55798]
[1780325366260,37.52,71388.03,65.2,0.48714,0.00017,24.5542]
[1780325371922,37.52,71388.07,65.2,0.48714,0.00017,24.55109]
[1780325375207,37.52,71388.51,65.2,0.48722,0.00017,24.55139]
[1780325376405,37.52,71393.05,65.2,0.488,0.00017,24.55445]
[1780325376442,37.52,71401.38,65.2,0.48944,0.00017,24.55982]
[1780325376639,37.52,71401.38,65.2,0.48944,0.00017,24.55982]
[1780325376700,37.52,71401.38,65.2,0.48944,0.00017,24.55982]
[1780325377166,37.52,71401.38,65.2,0.48944,0.00017,24.55982]
[1780325377308,37.52,71401.38,65.2,0.48944,0.00017,24.55982]
[1780325377324,37.52,71413.43,65.2,0.49152,0.00017,24.56702]
[1780325377816,37.52,71413.43,65.2,0.49152,0.00017,24.56702]
[1780325378840,37.52,71416.92,65.2,0.49212,0.00017,24.56898]
[1780325379857,37.52,71414.71,65.2,0.49174,0.00017,24.56775]
[1780325380026,37.52,71414.71,65.2,0.49174,0.00017,24.56775]
[1780325380273,37.51,71408.49,65.2,0.49066,0.00017,24.56414]
[1780325380985,37.51,71401.99,65.2,0.48954,0.00017,24.56019]
[1780325384013,37.51,71396.62,65.2,0.48861,0.00017,24.55678]
[1780325384854,37.51,71396.62,65.2,0.48861,0.00017,24.55678]
[1780325385884,37.51,71395.12,65.2,0.48835,0.00017,24.55581]
[1780325386025,37.51,71405.45,65.2,0.49014,0.00017,24.56232]
[1780325391059,37.51,71408.51,65.2,0.49066,0.00017,24.56415]
[1780325396096,37.5,71401.07,65.2,0.48938,0.00017,24.55961]
[1780325396839,37.5,71401.07,65.2,0.48938,0.00017,24.55961]
[1780325396851,37.5,71401.07,65.2,0.48938,0.00017,24.55961]
[1780325397268,37.5,71401.07,65.2,0.48938,0.00017,24.55961]
[1780325397471,37.5,71401.07,65.2,0.48938,0.00017,24.55961]
[1780325397397,37.5,71394.34,65.2,0.48821,0.00017,24.55529]
[1780325397595,37.5,71394.34,65.2,0.48821,0.00017,24.55529]
[1780325397624,37.5,71394.34,65.2,0.48821,0.00017,24.55529]
[1780325398110,37.5,71389.17,65.2,0.48732,0.00017,24.55182]
[1780325399429,37.5,71389.17,65.2,0.48732,0.00017,24.55182]
[1780325399746,37.5,71388.15,65.2,0.48715,0.00017,24.55112]
[1780325399799,37.5,71388.15,65.2,0.48715,0.00017,24.55112]
[1780325400294,37.5,71388.15,65.2,0.48715,0.00017,24.55112]
[1780325400298,37.5,71388.15,65.2,0.48715,0.00017,24.55112]
[1780325400310,37.5,71388.15,65.2,0.48715,0.00017,24.55112]
[1780325400313,37.5,71388.15,65.2,0.48715,0.00017,24.55112]
[1780325400366,37.5,71396.89,65.2,0.48866,0.00017,24.55695]
[1780325401024,37.5,71396.89,65.2,0.48866,0.00017,24.55695]
[1780325401041,37.5,71396.89,65.2,0.48866,0.00017,24.55695]
[1780325401094,37.5,71396.89,65.2,0.48866,0.00017,24.55695]
[1780325401208,37.5,71396.89,65.2,0.48866,0.00017,24.55695]
[1780325401382,37.5,71396.89,65.2,0.48866,0.00017,24.55695]
[1780325401464,37.5,71408.76,65.2,0.4907,0.00017,24.5643]
[1780325403155,37.5,71411.8,65.2,0.49123,0.00017,24.56607]
[1780325404230,37.5,71411.8,65.2,0.49123,0.00017,24.56607]
[1780325404237,37.5,71411.8,65.2,0.49123,0.00017,24.56607]
[1780325405320,37.49,71415.89,65.2,0.49193,0.00017,24.56839]
[1780325405929,37.49,71420.05,65.2,0.49265,0.00017,24.57068]
[1780325406024,37.49,71420.05,65.2,0.49265,0.00017,24.57068]
[1780325406338,37.49,71420.05,65.2,0.49265,0.00017,24.57068]
[1780325406347,37.49,71420.05,65.2,0.49265,0.00017,24.57068]
[1780325406399,37.49,71430.35,65.2,0.49442,0.00017,24.576]
[1780325406571,37.49,71430.35,65.2,0.49442,0.00017,24.576]
[1780325407067,37.49,71430.35,65.2,0.49442,0.00017,24.576]
[1780325408176,37.49,71431.8,65.2,0.49467,0.00017,24.57671]
[1780325408782,37.49,71430.4,65.2,0.49443,0.00017,24.57602]
[1780325410791,37.48,71427.61,65.2,0.49395,0.00017,24.57463]
[1780325411569,37.48,71427.26,65.2,0.49389,0.00017,24.57445]
[1780325411757,37.48,71427.26,65.2,0.49389,0.00017,24.57445]
[1780325415073,37.47,71421.58,65.2,0.4929,0.00017,24.57149]
[1780325416511,37.47,71423.13,65.2,0.49317,0.00017,24.57231]
[1780325416623,37.47,71422.87,65.2,0.49312,0.00017,24.57217]
[1780325416811,37.47,71422.87,65.2,0.49312,0.00017,24.57217]
[1780325416897,37.47,71422.87,65.2,0.49312,0.00017,24.57217]
[1780325417260,37.47,71432.25,65.2,0.49474,0.00017,24.57692]
[1780325417605,37.47,71432.25,65.2,0.49474,0.00017,24.57692]
[1780325418267,37.47,71426.64,65.2,0.49377,0.00017,24.57413]
[1780325419452,37.47,71426.64,65.2,0.49377,0.00017,24.57413]
[1780325419578,37.47,71426.64,65.2,0.49377,0.00017,24.57413]
[1780325419687,37.47,71424.81,65.2,0.49346,0.00017,24.57319]
[1780325420509,37.47,71424.81,65.2,0.49346,0.00017,24.57319]
[1780325420282,37.47,71441.28,65.2,0.4963,0.00017,24.5811]
[1780325420868,37.47,71441.28,65.2,0.4963,0.00017,24.5811]
[1780325420939,37.47,71441.28,65.2,0.4963,0.00017,24.5811]
[1780325421289,37.47,71441.82,65.2,0.4964,0.00017,24.58134]
[1780325421917,37.47,71441.82,65.2,0.4964,0.00017,24.58134]
[1780325422000,37.47,71441.82,65.2,0.4964,0.00017,24.58134]
[1780325422313,37.47,71441.82,65.2,0.4964,0.00017,24.58134]
[1780325422315,37.47,71434.33,65.2,0.4951,0.00017,24.57791]
[1780325422818,37.47,71434.33,65.2,0.4951,0.00017,24.57791]
[1780325423548,37.47,71427.98,65.2,0.494,0.00017,24.5748]
[1780325423752,37.47,71427.98,65.2,0.494,0.00017,24.5748]
[1780325428153,37.46,71426.32,65.2,0.49371,0.00017,24.57396]
[1780325428381,37.46,71426.32,65.2,0.49371,0.00017,24.57396]
[1780325428405,37.46,71435.21,65.2,0.49525,0.00017,24.57833]
[1780325429146,37.46,71435.21,65.2,0.49525,0.00017,24.57833]
[1780325434383,37.45,71438.34,65.2,0.49579,0.00017,24.57663]
[1780325437966,37.45,71438.32,65.2,0.49578,0.00017,24.57662]
[1780325438372,37.45,71438.32,65.2,0.49578,0.00017,24.57662]
[1780325438412,37.45,71446.65,65.2,0.49722,0.00017,24.58026]
[1780325439020,37.45,71446.65,65.2,0.49722,0.00017,24.58026]
[1780325439876,37.45,71448.57,65.2,0.49755,0.00017,24.58106]
[1780325440425,37.45,71442.66,65.2,0.49653,0.00017,24.57856]
[1780325442145,37.45,71441.61,65.2,0.49635,0.00017,24.5781]
[1780325444001,37.45,71439.32,65.2,0.49595,0.00017,24.57707]
[1780325444948,37.44,71444.23,65.2,0.4968,0.00017,24.57924]
[1780325445057,37.44,71444.23,65.2,0.4968,0.00017,24.57924]
[1780325445119,37.44,71444.23,65.2,0.4968,0.00017,24.57924]
[1780325445120,37.44,71444.23,65.2,0.4968,0.00017,24.57924]
[1780325445511,37.44,71444.23,65.2,0.4968,0.00017,24.57924]
[1780325445513,37.44,71444.23,65.2,0.4968,0.00017,24.57924]
[1780325445461,37.44,71454.7,65.2,0.49861,0.00017,24.58348]
[1780325446072,37.44,71454.7,65.2,0.49861,0.00017,24.58348]
[1780325448907,37.45,71454.49,65.2,0.49858,0.00017,24.5834]
[1780325448939,37.45,71454.49,65.2,0.49858,0.00017,24.5834]
[1780325449015,37.45,71454.49,65.2,0.49858,0.00017,24.5834]
[1780325449074,37.45,71454.49,65.2,0.49858,0.00017,24.5834]
[1780325449090,37.45,71454.49,65.2,0.49858,0.00017,24.5834]
[1780325449430,37.45,71454.49,65.2,0.49858,0.00017,24.5834]
[1780325449488,37.45,71463.0,65.2,0.50005,0.00017,24.58649]
[1780325449906,37.45,71463.0,65.2,0.50005,0.00017,24.58649]
[1780325450258,37.45,71463.0,65.2,0.50005,0.00017,24.58649]
[1780325450918,37.45,71460.72,65.2,0.49965,0.00017,24.58569]
[1780325452467,37.45,71459.49,65.2,0.49944,0.00017,24.58525]
[1780325452594,37.45,71459.49,65.2,0.49944,0.00017,24.58525]
[1780325452844,37.45,71459.48,65.2,0.49944,0.00017,24.58525]
[1780325452847,37.45,71459.48,65.2,0.49944,0.00017,24.58525]
[1780325452994,37.45,71459.48,65.2,0.49944,0.00017,24.58525]
[1780325453214,37.45,71459.48,65.2,0.49944,0.00017,24.58525]
[1780325453247,37.45,71459.48,65.2,0.49944,0.00017,24.58525]
[1780325453517,37.45,71473.51,65.2,0.50186,0.00017,24.58983]
[1780325454150,37.45,71473.51,65.2,0.50186,0.00017,24.58983]
[1780325459559,37.44,71477.66,65.2,0.50258,0.00017,24.59102]
[1780325459831,37.44,71477.66,65.2,0.50258,0.00017,24.59102]
[1780325461501,37.44,71476.47,65.2,0.50237,0.00017,24.59069]
[1780325461573,37.44,71484.72,65.2,0.5038,0.00017,24.59284]
[1780325462129,37.44,71484.72,65.2,0.5038,0.00017,24.59284]
[1780325465147,37.43,71489.23,65.2,0.50458,0.00017,24.59389]
[1780325465279,37.43,71489.23,65.2,0.50458,0.00017,24.59389]
[1780325465705,37.42,71492.63,65.2,0.50516,0.00017,24.59462]
[1780325470146,37.41,71497.07,65.2,0.50593,0.00017,24.59549]
[1780325474664,37.4,71504.69,65.2,0.50725,0.00017,24.59677]
[1780325477282,37.4,71504.34,65.2,0.50718,0.00017,24.59672]
[1780325482720,37.4,71503.82,65.2,0.50709,0.00017,24.59664]
[1780325487760,37.4,71502.77,65.2,0.50691,0.00017,24.59648]
[1780325487805,37.4,71502.77,65.2,0.50691,0.00017,24.59648]
[1780325487878,37.4,71502.77,65.2,0.50691,0.00017,24.59648]
[1780325488719,37.4,71501.27,65.2,0.50665,0.00017,24.59623]
[1780325488809,37.4,71501.27,65.2,0.50665,0.00017,24.59623]
[1780325488967,37.4,71501.27,65.2,0.50665,0.00017,24.59623]
[1780325489057,37.4,71501.27,65.2,0.50665,0.00017,24.59623]
[1780325489104,37.4,71501.27,65.2,0.50665,0.00017,24.59623]
[1780325489178,37.4,71501.27,65.2,0.50665,0.00017,24.59623]
[1780325489191,37.4,71501.27,65.2,0.50665,0.00017,24.59623]
[1780325489222,37.4,71501.27,65.2,0.50665,0.00017,24.59623]
[1780325489438,37.4,71501.27,65.2,0.50665,0.00017,24.59623]
[1780325489572,37.4,71487.01,65.2,0.50419,0.00017,24.59339]
[1780325489737,37.4,71487.01,65.2,0.50419,0.00017,24.59339]
[1780325490053,37.4,71467.34,65.2,0.50078,0.00017,24.58793]
[1780325491374,37.4,71467.34,65.2,0.50078,0.00017,24.58793]
[1780325491381,37.4,71462.12,65.2,0.49988,0.00017,24.58304]
[1780325492136,37.4,71462.12,65.2,0.49988,0.00017,24.58304]
[1780325497825,37.4,71463.46,65.2,0.50011,0.00017,24.5835]
[1780325498923,37.4,71463.46,65.2,0.50011,0.00017,24.5835]
[1780325499226,37.4,71463.46,65.2,0.50011,0.00017,24.5835]
[1780325499248,37.4,71463.46,65.2,0.50011,0.00017,24.5835]
[1780325499348,37.4,71463.46,65.2,0.50011,0.00017,24.5835]
[1780325499413,37.4,71463.46,65.2,0.50011,0.00017,24.5835]
[1780325499507,37.4,71463.46,65.2,0.50011,0.00017,24.5835]
[1780325499529,37.4,71463.46,65.2,0.50011,0.00017,24.5835]
[1780325499609,37.4,71463.46,65.2,0.50011,0.00017,24.5835]
[1780325499616,37.4,71463.46,65.2,0.50011,0.00017,24.5835]
[1780325499623,37.4,71463.46,65.2,0.50011,0.00017,24.5835]
[1780325499622,37.4,71464.07,65.2,0.50022,0.00017,24.58371]
[1780325499876,37.4,71464.07,65.2,0.50022,0.00017,24.58371]
[1780325499882,37.4,71464.07,65.2,0.50022,0.00017,24.58371]
[1780325499931,37.4,71464.07,65.2,0.50022,0.00017,24.58371]
[1780325499958,37.4,71464.07,65.2,0.50022,0.00017,24.58371]
[1780325500228,37.4,71464.07,65.2,0.50022,0.00017,24.58371]
[1780325500443,37.4,71464.07,65.2,0.50022,0.00017,24.58371]
[1780325500452,37.4,71431.11,65.2,0.49451,0.00017,24.57004]
[1780325500739,37.4,71431.11,65.2,0.49451,0.00017,24.57004]
[1780325500750,37.4,71431.11,65.2,0.49451,0.00017,24.57004]
[1780325500923,37.4,71431.11,65.2,0.49451,0.00017,24.57004]
[1780325501145,37.4,71431.11,65.2,0.49451,0.00017,24.57004]
[1780325501247,37.4,71418.92,65.2,0.4924,0.00017,24.56372]
[1780325502433,37.4,71418.92,65.2,0.4924,0.00017,24.56372]
[1780325502455,37.4,71418.92,65.2,0.4924,0.00017,24.56372]
[1780325502657,37.4,71418.88,65.2,0.49239,0.00017,24.5637]
[1780325503813,37.4,71415.72,65.2,0.49184,0.00017,24.56194]
[1780325504441,37.4,71415.72,65.2,0.49184,0.00017,24.56194]
[1780325504463,37.4,71415.72,65.2,0.49184,0.00017,24.56194]
[1780325504472,37.4,71415.72,65.2,0.49184,0.00017,24.56194]
[1780325504488,37.4,71415.72,65.2,0.49184,0.00017,24.56194]
[1780325504997,37.4,71412.04,65.2,0.49121,0.00017,24.55984]
[1780325505114,37.4,71412.04,65.2,0.49121,0.00017,24.55984]
[1780325505622,37.4,71412.04,65.2,0.49121,0.00017,24.55984]
[1780325505625,37.4,71412.04,65.2,0.49121,0.00017,24.55984]
[1780325505193,37.4,71404.83,65.2,0.48996,0.00017,24.55555]
[1780325505883,37.4,71392.97,65.2,0.4879,0.00017,24.54796]
[1780325506890,37.4,71400.53,65.2,0.48921,0.00017,24.55287]
[1780325509147,37.4,71402.6,65.2,0.48957,0.00017,24.55417]
[1780325514019,37.4,71401.85,65.2,0.48944,0.00017,24.5537]
[1780325519577,37.4,71400.66,65.2,0.48924,0.00017,24.55296]
[1780325520030,37.4,71393.48,65.2,0.48799,0.00017,24.5483]
[1780325522518,37.4,71391.83,65.2,0.48771,0.00017,24.5472]
[1780325525389,37.4,71390.51,65.2,0.48748,0.00017,24.54631]
[1780325525408,37.4,71390.51,65.2,0.48748,0.00017,24.54631]
[1780325525449,37.4,71390.51,65.2,0.48748,0.00017,24.54631]
[1780325525969,37.4,71389.59,65.2,0.48732,0.00017,24.54568]
[1780325526542,37.4,71389.59,65.2,0.48732,0.00017,24.54568]
[1780325526687,37.4,71385.71,65.2,0.48665,0.00017,24.543]
[1780325526977,37.4,71385.71,65.2,0.48665,0.00017,24.543]
[1780325527026,37.4,71385.71,65.2,0.48665,0.00017,24.543]
[1780325527161,37.4,71385.71,65.2,0.48665,0.00017,24.543]
[1780325527306,37.4,71385.71,65.2,0.48665,0.00017,24.543]
[1780325527331,37.41,71370.38,65.2,0.48399,0.00017,24.53172]
[1780325528652,37.41,71370.38,65.2,0.48399,0.00017,24.53172]
[1780325528041,37.4,71367.73,65.2,0.48354,0.00017,24.52966]
[1780325528782,37.4,71367.73,65.2,0.48354,0.00017,24.52966]
[1780325528789,37.4,71367.73,65.2,0.48354,0.00017,24.52966]
[1780325528836,37.4,71367.73,65.2,0.48354,0.00017,24.52966]
[1780325528913,37.4,71367.73,65.2,0.48354,0.00017,24.52966]
[1780325528917,37.4,71367.73,65.2,0.48354,0.00017,24.52966]
[1780325530287,37.4,71371.7,65.2,0.48422,0.00017,24.53273]
[1780325530491,37.4,71371.7,65.2,0.48422,0.00017,24.53273]
[1780325530545,37.4,71371.7,65.2,0.48422,0.00017,24.53273]
[1780325530747,37.4,71376.46,65.2,0.48505,0.00017,24.53632]
[1780325530752,37.4,71376.46,65.2,0.48505,0.00017,24.53632]
[1780325530758,37.4,71376.46,65.2,0.48505,0.00017,24.53632]
[1780325530800,37.4,71376.46,65.2,0.48505,0.00017,24.53632]
[1780325530810,37.4,71376.46,65.2,0.48505,0.00017,24.53632]
[1780325530817,37.4,71376.46,65.2,0.48505,0.00017,24.53632]
[1780325531251,37.4,71376.46,65.2,0.48505,0.00017,24.53632]
[1780325531502,37.4,71376.46,65.2,0.48505,0.00017,24.53632]
[1780325531574,37.4,71359.46,65.2,0.4821,0.00017,24.52301]
[1780325532496,37.4,71359.46,65.2,0.4821,0.00017,24.52301]
[1780325532529,37.4,71355.88,65.2,0.48148,0.00017,24.52004]
[1780325538112,37.4,71356.61,65.2,0.48161,0.00017,24.52064]
[1780325540723,37.4,71356.05,65.2,0.48151,0.00017,24.52017]
[1780325540853,37.4,71356.05,65.2,0.48151,0.00017,24.52017]
[1780325540858,37.4,71356.05,65.2,0.48151,0.00017,24.52017]
[1780325540907,37.4,71356.05,65.2,0.48151,0.00017,24.52017]
[1780325540988,37.4,71356.05,65.2,0.48151,0.00017,24.52017]
[1780325541291,37.4,71356.05,65.2,0.48151,0.00017,24.52017]
[1780325541359,37.4,71356.05,65.2,0.48151,0.00017,24.52017]
[1780325541517,37.4,71356.05,65.2,0.48151,0.00017,24.52017]
[1780325541534,37.4,71341.67,65.2,0.47902,0.00017,24.50764]
[1780325541852,37.4,71341.67,65.2,0.47902,0.00017,24.50764]
[1780325542110,37.4,71341.67,65.2,0.47902,0.00017,24.50764]
[1780325542141,37.4,71348.58,65.2,0.48021,0.00017,24.51378]
[1780325542732,37.4,71348.58,65.2,0.48021,0.00017,24.51378]
[1780325542733,37.4,71348.58,65.2,0.48021,0.00017,24.51378]
[1780325542769,37.4,71348.58,65.2,0.48021,0.00017,24.51378]
[1780325543193,37.4,71348.58,65.2,0.48021,0.00017,24.51378]
[1780325543205,37.4,71348.58,65.2,0.48021,0.00017,24.51378]
[1780325543330,37.4,71348.58,65.2,0.48021,0.00017,24.51378]
[1780325546190,37.39,71350.71,65.2,0.48058,0.00017,24.51562]
[1780325546482,37.39,71350.71,65.2,0.48058,0.00017,24.51562]
[1780325546609,37.39,71350.71,65.2,0.48058,0.00017,24.51562]
[1780325547177,37.39,71345.32,65.2,0.47964,0.00017,24.5109]
[1780325547859,37.39,71345.32,65.2,0.47964,0.00017,24.5109]
[1780325547917,37.39,71345.32,65.2,0.47964,0.00017,24.5109]
[1780325548050,37.39,71345.32,65.2,0.47964,0.00017,24.5109]
[1780325548207,37.39,71345.32,65.2,0.47964,0.00017,24.5109]
[1780325548221,37.39,71345.32,65.2,0.47964,0.00017,24.5109]
[1780325548361,37.39,71345.32,65.2,0.47964,0.00017,24.5109]
[1780325548423,37.39,71338.69,65.2,0.47849,0.00017,24.50491]
[1780325549338,37.39,71338.69,65.2,0.47849,0.00017,24.50491]
[1780325549350,37.39,71333.1,65.2,0.47753,0.00017,24.49971]
[1780325550326,37.39,71333.1,65.2,0.47753,0.00017,24.49971]
[1780325551515,37.39,71332.31,65.2,0.47739,0.00017,24.49897]
[1780325551517,37.39,71332.31,65.2,0.47739,0.00017,24.49897]
[1780325551659,37.39,71332.31,65.2,0.47739,0.00017,24.49897]
[1780325551664,37.39,71332.31,65.2,0.47739,0.00017,24.49897]
[1780325551663,37.39,71332.79,65.2,0.47747,0.00017,24.49627]
[1780325551760,37.39,71332.79,65.2,0.47747,0.00017,24.49627]
[1780325554468,37.4,71327.02,65.2,0.47647,0.00017,24.49075]
[1780325556011,37.4,71325.34,65.2,0.47618,0.00017,24.48912]
[1780325556338,37.4,71325.34,65.2,0.47618,0.00017,24.48912]
[1780325556498,37.4,71312.72,65.2,0.474,0.00017,24.47639]
[1780325556924,37.4,71312.72,65.2,0.474,0.00017,24.47639]
[1780325557714,37.4,71310.37,65.2,0.47359,0.00017,24.47394]
[1780325558257,37.4,71321.87,65.2,0.47559,0.00017,24.48571]
[1780325559830,37.4,71323.06,65.2,0.47579,0.00017,24.48689]
[1780325560094,37.4,71323.06,65.2,0.47579,0.00017,24.48689]
[1780325560273,37.4,71312.91,65.2,0.47404,0.00017,24.47661]
[1780325560993,37.4,71312.91,65.2,0.47404,0.00017,24.47661]
[1780325562286,37.4,71311.58,65.2,0.47381,0.00017,24.47522]
[1780325562338,37.4,71311.58,65.2,0.47381,0.00017,24.47522]
[1780325562613,37.4,71311.58,65.2,0.47381,0.00017,24.47522]
[1780325562865,37.4,71313.03,65.2,0.47406,0.00017,24.47673]
[1780325563090,37.4,71313.03,65.2,0.47406,0.00017,24.47673]
[1780325563101,37.4,71313.03,65.2,0.47406,0.00017,24.47673]
[1780325563245,37.4,71313.03,65.2,0.47406,0.00017,24.47673]
[1780325563519,37.4,71313.03,65.2,0.47406,0.00017,24.47673]
[1780325563659,37.4,71313.03,65.2,0.47406,0.00017,24.47673]
[1780325563672,37.4,71342.86,65.2,0.47922,0.00017,24.50558]
[1780325563785,37.4,71342.86,65.2,0.47922,0.00017,24.50558]
[1780325563823,37.4,71342.86,65.2,0.47922,0.00017,24.50558]
[1780325563828,37.4,71342.86,65.2,0.47922,0.00017,24.50558]
[1780325563943,37.4,71342.86,65.2,0.47922,0.00017,24.50558]
[1780325564033,37.4,71342.86,65.2,0.47922,0.00017,24.50558]
[1780325564171,37.4,71342.86,65.2,0.47922,0.00017,24.50558]
[1780325564207,37.4,71342.86,65.2,0.47922,0.00017,24.50558]
[1780325564371,37.4,71342.86,65.2,0.47922,0.00017,24.50558]
[1780325564434,37.4,71342.86,65.2,0.47922,0.00017,24.50558]
[1780325564643,37.4,71342.86,65.2,0.47922,0.00017,24.50558]
[1780325564709,37.4,71342.27,65.2,0.47912,0.00017,24.50506]
[1780325564793,37.4,71342.27,65.2,0.47912,0.00017,24.50506]
[1780325564996,37.4,71342.27,65.2,0.47912,0.00017,24.50506]
[1780325565025,37.4,71342.27,65.2,0.47912,0.00017,24.50506]
[1780325565301,37.4,71342.27,65.2,0.47912,0.00017,24.50506]
[1780325565328,37.4,71342.27,65.2,0.47912,0.00017,24.50506]
[1780325565393,37.4,71342.27,65.2,0.47912,0.00017,24.50506]
[1780325565579,37.4,71332.39,65.2,0.47741,0.00017,24.49592]
[1780325566316,37.4,71325.21,65.2,0.47617,0.00017,24.48901]
[1780325567127,37.4,71325.21,65.2,0.47617,0.00017,24.48901]
[1780325567451,37.4,71325.21,65.2,0.47617,0.00017,24.48901]
[1780325573364,37.4,71319.53,65.2,0.47518,0.00017,24.48337]
[1780325577301,37.4,71316.64,65.2,0.47468,0.00017,24.48044]
[1780325577369,37.4,71316.64,65.2,0.47468,0.00017,24.48044]
[1780325577602,37.4,71308.94,65.2,0.47335,0.00017,24.47246]
[1780325578402,37.4,71303.5,65.2,0.47241,0.00017,24.46666]
[1780325581189,37.4,71305.5,65.2,0.47276,0.00017,24.46881]
[1780325581539,37.4,71305.5,65.2,0.47276,0.00017,24.46881]
[1780325581796,37.41,71307.22,65.2,0.47305,0.00017,24.47065]
[1780325582134,37.41,71307.22,65.2,0.47305,0.00017,24.47065]
[1780325582440,37.41,71314.66,65.2,0.47434,0.00017,24.47843]
[1780325584127,37.41,71315.57,65.2,0.4745,0.00017,24.47936]
[1780325587699,37.41,71317.58,65.2,0.47485,0.00017,24.48141]
[1780325588701,37.41,71318.77,65.2,0.47506,0.00017,24.48262]
[1780325590593,37.41,71319.54,65.2,0.47519,0.00017,24.48339]
[1780325591407,37.41,71321.03,65.2,0.47545,0.00017,24.48489]
[1780325591601,37.41,71327.99,65.2,0.47665,0.00017,24.49173]
[1780325592340,37.41,71327.99,65.2,0.47665,0.00017,24.49173]
[1780325592360,37.41,71327.99,65.2,0.47665,0.00017,24.49173]
[1780325592511,37.41,71334.35,65.2,0.47775,0.00017,24.49778]
[1780325593591,37.41,71334.35,65.2,0.47775,0.00017,24.49778]
[1780325599561,37.4,71335.93,65.2,0.47802,0.00017,24.49924]
[1780325600003,37.4,71335.93,65.2,0.47802,0.00017,24.49924]
[1780325600435,37.4,71335.93,65.2,0.47802,0.00017,24.49924]
[1780325601214,37.4,71334.98,65.2,0.47785,0.00017,24.49835]
[1780325601708,37.4,71325.56,65.2,0.47622,0.00017,24.48933]
[1780325604671,37.4,71331.87,65.2,0.47732,0.00017,24.49542]
[1780325606948,37.4,71334.94,65.2,0.47785,0.00017,24.49832]
[1780325612652,37.4,71334.12,65.2,0.4777,0.00017,24.49438]
[1780325614997,37.39,71336.54,65.2,0.47812,0.00017,24.49663]
[1780325615207,37.39,71336.54,65.2,0.47812,0.00017,24.49663]
[1780325615754,37.39,71336.54,65.2,0.47812,0.00017,24.49663]
[1780325615673,37.39,71343.59,65.2,0.47934,0.00017,24.50306]
[1780325617424,37.39,71346.04,65.2,0.47976,0.00017,24.50524]
[1780325622723,37.39,71345.93,65.2,0.47974,0.00017,24.50514]
[1780325624439,37.39,71346.97,65.2,0.47992,0.00017,24.50605]
[1780325624445,37.39,71346.97,65.2,0.47992,0.00017,24.50605]
[1780325624655,37.39,71346.97,65.2,0.47992,0.00017,24.50605]
[1780325624697,37.39,71346.97,65.2,0.47992,0.00017,24.50605]
[1780325624743,37.39,71353.16,65.2,0.48099,0.00017,24.51141]
[1780325624857,37.39,71353.16,65.2,0.48099,0.00017,24.51141]
[1780325625257,37.39,71353.16,65.2,0.48099,0.00017,24.51141]
[1780325625376,37.39,71353.16,65.2,0.48099,0.00017,24.51141]
[1780325625677,37.39,71353.16,65.2,0.48099,0.00017,24.51141]
[1780325625746,37.39,71367.31,65.2,0.48344,0.00017,24.523]
[1780325627759,37.39,71366.22,65.2,0.48325,0.00017,24.52214]
[1780325629155,37.39,71366.26,65.2,0.48326,0.00017,24.52217]
[1780325629181,37.39,71366.26,65.2,0.48326,0.00017,24.52217]
[1780325629404,37.39,71366.26,65.2,0.48326,0.00017,24.52217]
[1780325633551,37.39,71370.49,65.2,0.48399,0.00017,24.52547]
[1780325634128,37.38,71370.52,65.2,0.484,0.00017,24.52549]
[1780325635691,37.38,71370.4,65.2,0.48397,0.00017,24.5254]
[1780325638483,37.38,71371.19,65.2,0.48411,0.00017,24.526]
[1780325638614,37.38,71371.19,65.2,0.48411,0.00017,24.526]
[1780325638650,37.38,71371.19,65.2,0.48411,0.00017,24.526]
[1780325638837,37.38,71361.02,65.2,0.48235,0.00017,24.51795]
[1780325639001,37.38,71361.02,65.2,0.48235,0.00017,24.51795]
[1780325639034,37.38,71361.02,65.2,0.48235,0.00017,24.51795]
[1780325639208,37.38,71361.02,65.2,0.48235,0.00017,24.51795]
[1780325639844,37.38,71343.54,65.2,0.47932,0.00017,24.50299]
[1780325641231,37.38,71343.54,65.2,0.47932,0.00017,24.50299]
[1780325641312,37.38,71343.23,65.2,0.47926,0.00017,24.50271]
[1780325642278,37.38,71343.23,65.2,0.47926,0.00017,24.50271]
[1780325642284,37.38,71343.23,65.2,0.47926,0.00017,24.50271]
[1780325642865,37.38,71352.12,65.2,0.4808,0.00017,24.5105]
[1780325644454,37.38,71352.12,65.2,0.4808,0.00017,24.5105]
[1780325644480,37.38,71352.12,65.2,0.4808,0.00017,24.5105]
[1780325647995,37.38,71351.62,65.2,0.48072,0.00017,24.51007]
[1780325648028,37.38,71351.62,65.2,0.48072,0.00017,24.51007]
[1780325648033,37.38,71351.62,65.2,0.48072,0.00017,24.51007]
[1780325649503,37.38,71353.27,65.2,0.481,0.00017,24.51148]
[1780325649541,37.38,71361.63,65.2,0.48245,0.00017,24.51844]
[1780325649969,37.38,71361.63,65.2,0.48245,0.00017,24.51844]
[1780325650207,37.38,71361.63,65.2,0.48245,0.00017,24.51844]
[1780325651824,37.38,71360.3,65.2,0.48222,0.00017,24.51736]
[1780325650921,37.38,71352.13,65.2,0.4808,0.00017,24.51051]
[1780325655956,37.38,71350.16,65.2,0.48046,0.00017,24.50882]
[1780325657582,37.38,71350.16,65.2,0.48046,0.00017,24.50882]
[1780325657972,37.38,71350.5,65.2,0.48052,0.00017,24.50911]
[1780325658625,37.38,71350.5,65.2,0.48052,0.00017,24.50911]
[1780325658652,37.38,71344.56,65.2,0.47949,0.00017,24.50389]
[1780325661158,37.38,71342.61,65.2,0.47915,0.00017,24.50214]
[1780325661204,37.38,71342.61,65.2,0.47915,0.00017,24.50214]
[1780325661801,37.38,71342.23,65.2,0.47909,0.00017,24.50179]
[1780325661957,37.38,71342.23,65.2,0.47909,0.00017,24.50179]
[1780325661998,37.38,71335.23,65.2,0.47787,0.00017,24.49536]
[1780325664046,37.37,71333.66,65.2,0.4776,0.00017,24.49388]
[1780325664832,37.37,71333.66,65.2,0.4776,0.00017,24.49388]
[1780325665207,37.37,71333.0,65.2,0.47748,0.00017,24.49326]
[1780325666917,37.37,71340.69,65.2,0.47881,0.00017,24.50038]
[1780325669634,37.37,71339.68,65.2,0.47864,0.00017,24.49946]
[1780325670131,37.37,71339.38,65.2,0.47858,0.00017,24.49918]
[1780325670149,37.37,71339.38,65.2,0.47858,0.00017,24.49918]
[1780325671223,37.37,71331.11,65.2,0.47715,0.00017,24.48829]
[1780325672845,37.37,71331.11,65.2,0.47715,0.00017,24.48829]
[1780325673783,37.37,71322.08,65.2,0.47558,0.00017,24.47948]
[1780325679123,37.37,71323.89,65.2,0.4759,0.00017,24.48129]
[1780325681137,37.37,71333.51,65.2,0.47756,0.00017,24.49058]
[1780325683114,37.37,71328.88,65.2,0.47676,0.00017,24.48616]
[1780325686173,37.37,71319.47,65.2,0.47513,0.00017,24.47687]
[1780325688333,37.37,71319.16,65.2,0.47508,0.00017,24.47656]
[1780325692728,37.37,71317.91,65.2,0.47486,0.00017,24.47531]
[1780325693682,37.37,71318.06,65.2,0.47489,0.00017,24.47547]
[1780325693829,37.37,71318.06,65.2,0.47489,0.00017,24.47547]
[1780325694838,37.38,71313.5,65.2,0.4741,0.00017,24.4708]
[1780325694848,37.38,71320.8,65.2,0.47537,0.00017,24.47824]
[1780325697577,37.38,71321.32,65.2,0.47546,0.00017,24.47876]
[1780325703755,37.37,71320.04,65.2,0.47523,0.00017,24.47747]
[1780325706625,37.37,71319.58,65.2,0.47515,0.00017,24.47701]
[1780325712157,37.37,71319.35,65.2,0.47511,0.00017,24.47678]
[1780325716383,37.37,71326.63,65.2,0.47638,0.00017,24.48399]
[1780325717413,37.37,71326.63,65.2,0.47638,0.00017,24.48399]
[1780325723432,37.37,71324.98,65.2,0.47609,0.00017,24.48237]
[1780325724613,37.37,71324.98,65.2,0.47609,0.00017,24.48237]
[1780325724707,37.37,71324.98,65.2,0.47609,0.00017,24.48237]
[1780325724776,37.37,71324.98,65.2,0.47609,0.00017,24.48237]
[1780325725140,37.37,71325.19,65.2,0.47612,0.00017,24.48258]
[1780325725446,37.37,71340.84,65.2,0.47884,0.00017,24.49737]
[1780325726608,37.37,71342.19,65.2,0.47907,0.00017,24.49859]
[1780325729640,37.37,71343.32,65.2,0.47926,0.00017,24.4996]
[1780325730208,37.37,71343.84,65.2,0.47935,0.00017,24.50007]
[1780325730481,37.37,71349.75,65.2,0.48038,0.00017,24.50528]
[1780325733774,37.37,71349.29,65.2,0.48029,0.00017,24.50173]
[1780325738487,37.37,71349.44,65.2,0.48032,0.00017,24.50186]
[1780325738546,37.37,71349.44,65.2,0.48032,0.00017,24.50186]
[1780325739141,37.37,71348.83,65.2,0.48021,0.00017,24.50133]
[1780325739496,37.37,71348.83,65.2,0.48021,0.00017,24.50133]
[1780325739664,37.37,71348.83,65.2,0.48021,0.00017,24.50133]
[1780325740364,37.37,71345.45,65.2,0.47963,0.00017,24.49835]
[1780325741190,37.37,71346.36,65.2,0.47979,0.00017,24.49916]
[1780325741488,37.37,71346.36,65.2,0.47979,0.00017,24.49916]
[1780325741515,37.37,71346.36,65.2,0.47979,0.00017,24.49916]
[1780325741792,37.37,71339.94,65.2,0.47867,0.00017,24.49339]
[1780325742930,37.37,71339.94,65.2,0.47867,0.00017,24.49339]
[1780325742567,37.37,71330.12,65.2,0.47697,0.00017,24.48419]
[1780325747602,37.37,71330.14,65.2,0.47698,0.00017,24.48422]
[1780325748864,37.37,71330.14,65.2,0.47698,0.00017,24.48422]
[1780325752637,37.37,71336.74,65.2,0.47812,0.00017,24.49044]
[1780325753146,37.37,71336.74,65.2,0.47812,0.00017,24.49044]
[1780325753644,37.37,71330.01,65.2,0.47695,0.00017,24.48409]
[1780325757698,37.37,71326.74,65.2,0.47638,0.00017,24.48092]
[1780325763714,37.36,71326.79,65.2,0.47638,0.00017,24.48094]
[1780325768751,37.35,71326.58,65.2,0.47634,0.00017,24.48071]
[1780325773143,37.34,71325.79,65.2,0.4762,0.00017,24.47991]
[1780325775858,37.34,71324.85,65.2,0.47603,0.00017,24.47899]
[1780325777370,37.34,71324.55,65.2,0.47598,0.00017,24.47869]
[1780325778509,37.34,71320.08,65.2,0.47521,0.00017,24.47424]
[1780325779549,37.35,71316.39,65.2,0.47457,0.00017,24.4705]
[1780325784863,37.35,71314.52,65.2,0.47424,0.00017,24.46859]
[1780325786854,37.35,71314.31,65.2,0.47421,0.00017,24.46837]
[1780325787827,37.35,71318.29,65.2,0.4749,0.00017,24.47244]
[1780325787886,37.35,71327.12,65.2,0.47643,0.00017,24.48122]
[1780325792920,37.35,71327.84,65.2,0.47655,0.00017,24.47877]
[1780325797955,37.35,71327.02,65.2,0.47641,0.00017,24.47796]
[1780325802991,37.34,71324.43,65.2,0.47595,0.00017,24.47542]
[1780325804986,37.34,71324.57,65.2,0.47598,0.00017,24.47556]
[1780325805977,37.34,71325.26,65.2,0.4761,0.00017,24.47624]
[1780325808719,37.34,71323.64,65.2,0.47582,0.00017,24.47464]
[1780325808871,37.34,71323.64,65.2,0.47582,0.00017,24.47464]
[1780325811972,37.34,71323.73,65.2,0.47583,0.00017,24.47473]
[1780325813061,37.34,71315.24,65.2,0.47436,0.00017,24.46616]
[1780325819050,37.34,71315.71,65.2,0.47444,0.00017,24.46665]
[1780325824138,37.34,71318.67,65.2,0.47496,0.00017,24.46967]
[1780325829677,37.34,71316.6,65.2,0.4746,0.00017,24.46756]
[1780325835214,37.35,71316.92,65.2,0.47465,0.00017,24.46789]
[1780325837279,37.35,71316.52,65.2,0.47458,0.00017,24.46748]
[1780325837296,37.35,71316.52,65.2,0.47458,0.00017,24.46748]
[1780325837742,37.35,71316.52,65.2,0.47458,0.00017,24.46748]
[1780325839577,37.35,71312.48,65.2,0.47388,0.00017,24.46331]
[1780325845285,37.35,71312.85,65.2,0.47395,0.00017,24.4637]
[1780325850386,37.35,71313.6,65.2,0.47408,0.00017,24.46448]
[1780325851482,37.35,71314.03,65.2,0.47415,0.00017,24.46493]
[1780325851486,37.35,71314.03,65.2,0.47415,0.00017,24.46493]
[1780325851547,37.35,71319.59,65.2,0.47511,0.00017,24.46745]
[1780325852334,37.35,71324.91,65.2,0.47604,0.00017,24.47275]
[1780325854090,37.35,71324.49,65.2,0.47596,0.00017,24.47234]
[1780325857481,37.35,71324.01,65.2,0.47588,0.00017,24.47186]
[1780325862051,37.34,71323.99,65.2,0.47587,0.00017,24.47184]
[1780325864418,37.35,71317.78,65.2,0.4748,0.00017,24.46562]
[1780325866640,37.35,71315.28,65.2,0.47437,0.00017,24.46306]
[1780325866718,37.35,71315.28,65.2,0.47437,0.00017,24.46306]
[1780325868696,37.35,71316.86,65.2,0.47464,0.00017,24.46469]
[1780325872079,37.35,71319.33,65.2,0.47507,0.00017,24.46719]
[1780325872474,37.35,71329.69,65.2,0.47687,0.00017,24.47741]
[1780325877509,37.35,71333.77,65.2,0.47757,0.00017,24.48129]
[1780325881795,37.34,71334.75,65.2,0.47774,0.00017,24.4822]
[1780325882381,37.34,71335.1,65.2,0.4778,0.00017,24.48253]
[1780325882494,37.34,71335.1,65.2,0.4778,0.00017,24.48253]
[1780325882810,37.34,71335.1,65.2,0.4778,0.00017,24.48253]
[1780325882868,37.34,71344.12,65.2,0.47937,0.00017,24.49079]
[1780325883207,37.34,71344.12,65.2,0.47937,0.00017,24.49079]
[1780325883921,37.34,71344.12,65.2,0.47937,0.00017,24.49079]
[1780325884022,37.34,71353.37,65.2,0.48097,0.00017,24.49887]
[1780325884884,37.34,71353.37,65.2,0.48097,0.00017,24.49887]
[1780325885720,37.34,71351.37,65.2,0.48062,0.00017,24.49716]
[1780325886107,37.34,71351.37,65.2,0.48062,0.00017,24.49716]
[1780325886261,37.34,71350.83,65.2,0.48053,0.00017,24.49669]
[1780325886572,37.34,71338.76,65.2,0.47843,0.00017,24.48592]
[1780325889054,37.34,71338.08,65.2,0.47832,0.00017,24.48529]
[1780325891207,37.34,71337.2,65.2,0.47816,0.00017,24.48447]
[1780325893113,37.34,71341.95,65.2,0.47899,0.00017,24.48882]
[1780325893621,37.34,71349.9,65.2,0.48037,0.00017,24.49588]
[1780325897232,37.34,71349.83,65.2,0.48035,0.00017,24.49582]
[1780325898314,37.34,71347.43,65.2,0.47994,0.00017,24.49372]
[1780325898495,37.34,71347.43,65.2,0.47994,0.00017,24.49372]
[1780325898872,37.34,71347.43,65.2,0.47994,0.00017,24.49372]
[1780325904091,37.34,71343.45,65.2,0.47925,0.00017,24.49018]
[1780325913005,37.33,71335.55,65.2,0.47787,0.00017,24.47976]
[1780325915351,37.33,71337.93,65.2,0.47828,0.00017,24.48197]
[1780325915424,37.33,71337.93,65.2,0.47828,0.00017,24.48197]
[1780325915776,37.33,71346.4,65.2,0.47975,0.00017,24.48963]
[1780325919038,37.33,71346.94,65.2,0.47984,0.00017,24.49011]
[1780325924839,37.32,71349.46,65.2,0.48027,0.00017,24.49229]
[1780325926911,37.32,71350.12,65.2,0.48038,0.00017,24.49286]
[1780325926938,37.32,71350.12,65.2,0.48038,0.00017,24.49286]
[1780325927463,37.32,71352.4,65.2,0.48078,0.00017,24.49483]
[1780325928599,37.32,71355.71,65.2,0.48135,0.00017,24.49765]
[1780325928867,37.32,71361.1,65.2,0.48229,0.00017,24.50212]
[1780325930364,37.32,71366.09,65.2,0.48316,0.00017,24.50614]
[1780325933372,37.32,71366.13,65.2,0.48316,0.00017,24.50617]
[1780325933516,37.32,71366.13,65.2,0.48316,0.00017,24.50617]
[1780325933902,37.32,71366.76,65.2,0.48327,0.00017,24.50667]
[1780325934236,37.32,71366.76,65.2,0.48327,0.00017,24.50667]
[1780325934485,37.32,71366.76,65.2,0.48327,0.00017,24.50667]
[1780325934909,37.32,71373.2,65.2,0.48439,0.00017,24.51167]
[1780325937901,37.32,71374.13,65.2,0.48455,0.00017,24.51237]
[1780325938199,37.31,71374.0,65.2,0.48453,0.00017,24.51227]
[1780325939095,37.31,71374.0,65.2,0.48453,0.00017,24.51227]
[1780325939538,37.31,71375.44,65.2,0.48478,0.00017,24.51336]
[1780325941348,37.31,71375.93,65.2,0.48486,0.00017,24.51373]
[1780325942125,37.31,71375.93,65.2,0.48486,0.00017,24.51373]
[1780325942141,37.31,71375.93,65.2,0.48486,0.00017,24.51373]
[1780325943014,37.31,71375.94,65.2,0.48486,0.00017,24.51373]
[1780325943027,37.31,71375.94,65.2,0.48486,0.00017,24.51373]
[1780325943127,37.29,71385.89,65.2,0.48658,0.00017,24.52093]
[1780325943600,37.29,71385.89,65.2,0.48658,0.00017,24.52093]
[1780325945873,37.29,71385.1,65.2,0.48644,0.00017,24.52037]
[1780325945878,37.29,71385.1,65.2,0.48644,0.00017,24.52037]
[1780325945933,37.29,71385.1,65.2,0.48644,0.00017,24.52037]
[1780325946645,37.29,71388.44,65.2,0.48702,0.00017,24.5227]
[1780325946646,37.29,71388.44,65.2,0.48702,0.00017,24.5227]
[1780325947844,37.29,71393.4,65.2,0.48788,0.00017,24.52608]
[1780325948001,37.29,71399.11,65.2,0.48888,0.00017,24.52981]
[1780325949153,37.29,71404.59,65.2,0.48983,0.00017,24.53326]
[1780325951473,37.29,71404.42,65.2,0.4898,0.00017,24.53316]
[1780325952134,37.29,71390.75,65.2,0.48742,0.00017,24.52429]
[1780325953589,37.29,71392.65,65.2,0.48775,0.00017,24.52557]
[1780325954046,37.29,71400.65,65.2,0.48914,0.00017,24.5308]
[1780325959081,37.29,71403.25,65.2,0.48959,0.00017,24.53243]
[1780325962168,37.28,71407.52,65.2,0.49033,0.00017,24.53504]
[1780325962243,37.28,71412.36,65.2,0.49117,0.00017,24.5379]
[1780325963111,37.28,71417.7,65.2,0.4921,0.00017,24.54094]
[1780325963907,37.28,71417.7,65.2,0.4921,0.00017,24.54094]
[1780325963956,37.28,71417.7,65.2,0.4921,0.00017,24.54094]
[1780325964077,37.28,71417.7,65.2,0.4921,0.00017,24.54094]
[1780325966507,37.29,71426.09,65.2,0.49356,0.00017,24.54543]
[1780325968932,37.29,71427.02,65.2,0.49372,0.00017,24.54591]
[1780325969019,37.29,71427.02,65.2,0.49372,0.00017,24.54591]
[1780325969162,37.29,71427.02,65.2,0.49372,0.00017,24.54591]
[1780325969153,37.29,71420.52,65.2,0.49259,0.00017,24.54248]
[1780325974189,37.28,71418.94,65.2,0.49232,0.00017,24.53847]
[1780325974890,37.28,71418.94,65.2,0.49232,0.00017,24.53847]
[1780325977133,37.29,71416.1,65.2,0.49182,0.00017,24.53689]
[1780325977163,37.29,71416.1,65.2,0.49182,0.00017,24.53689]
[1780325978222,37.29,71406.07,65.2,0.49008,0.00017,24.53102]
[1780325983258,37.28,71403.63,65.2,0.48965,0.00017,24.52951]
[1780325988293,37.28,71401.72,65.2,0.48932,0.00017,24.52831]
[1780325990978,37.28,71405.43,65.2,0.48996,0.00017,24.53062]
[1780325991208,37.28,71405.43,65.2,0.48996,0.00017,24.53062]
[1780325991636,37.28,71404.16,65.2,0.48974,0.00017,24.52984]
[1780325991654,37.28,71404.16,65.2,0.48974,0.00017,24.52984]
[1780325991795,37.28,71404.16,65.2,0.48974,0.00017,24.52984]
[1780325991893,37.28,71411.82,65.2,0.49108,0.00017,24.53444]
[1780325992321,37.28,71416.99,65.2,0.49198,0.00017,24.53739]
[1780325994059,37.28,71416.99,65.2,0.49198,0.00017,24.53739]
[1780325994073,37.28,71422.49,65.2,0.49293,0.00017,24.54039]
[1780325994304,37.28,71422.49,65.2,0.49293,0.00017,24.54039]
[1780325995096,37.28,71422.49,65.2,0.49293,0.00017,24.54039]
[1780325995194,37.28,71422.49,65.2,0.49293,0.00017,24.54039]
[1780325995635,37.28,71426.33,65.2,0.4936,0.00017,24.54241]
[1780325995657,37.28,71426.33,65.2,0.4936,0.00017,24.54241]
[1780325995911,37.28,71426.33,65.2,0.4936,0.00017,24.54241]
[1780325996180,37.28,71434.39,65.2,0.495,0.00017,24.54641]
[1780325997910,37.28,71438.12,65.2,0.49565,0.00017,24.54816]
[1780325998129,37.28,71438.12,65.2,0.49565,0.00017,24.54816]
[1780325999735,37.28,71445.37,65.2,0.49691,0.00017,24.55137]
[1780326000395,37.28,71445.37,65.2,0.49691,0.00017,24.55137]
[1780326000600,37.28,71445.37,65.2,0.49691,0.00017,24.55137]
[1780326000622,37.28,71445.37,65.2,0.49691,0.00017,24.55137]
[1780326000742,37.28,71445.37,65.2,0.49691,0.00017,24.55137]
[1780326000802,37.28,71445.37,65.2,0.49691,0.00017,24.55137]
[1780326000856,37.28,71445.37,65.2,0.49691,0.00017,24.55137]
[1780326000888,37.28,71445.37,65.2,0.49691,0.00017,24.55137]
[1780326000984,37.28,71445.37,65.2,0.49691,0.00017,24.55137]
[1780326001133,37.28,71445.37,65.2,0.49691,0.00017,24.55137]
[1780326001210,37.28,71445.37,65.2,0.49691,0.00017,24.55137]
[1780326001140,37.28,71453.96,65.2,0.4984,0.00017,24.55486]
[1780326001334,37.28,71453.96,65.2,0.4984,0.00017,24.55486]
[1780326001732,37.28,71453.96,65.2,0.4984,0.00017,24.55486]
[1780326001945,37.28,71453.96,65.2,0.4984,0.00017,24.55486]
[1780326002226,37.28,71471.96,65.2,0.50153,0.00017,24.56106]
[1780326002531,37.28,71471.96,65.2,0.50153,0.00017,24.56106]
[1780326003247,37.28,71464.84,65.2,0.50029,0.00017,24.55879]
[1780326003257,37.28,71464.84,65.2,0.50029,0.00017,24.55879]
[1780326004190,37.28,71464.84,65.2,0.50029,0.00017,24.55879]
[1780326004551,37.28,71463.32,65.2,0.50003,0.00017,24.55828]
[1780326005103,37.28,71463.32,65.2,0.50003,0.00017,24.55828]
[1780326007389,37.28,71464.44,65.2,0.50022,0.00017,24.55866]
[1780326007877,37.28,71464.44,65.2,0.50022,0.00017,24.55866]
[1780326007895,37.28,71464.44,65.2,0.50022,0.00017,24.55866]
[1780326007922,37.28,71464.44,65.2,0.50022,0.00017,24.55866]
[1780326008387,37.28,71460.42,65.2,0.49953,0.00017,24.55726]
[1780326008436,37.28,71453.78,65.2,0.49837,0.00017,24.55479]
[1780326009510,37.28,71453.78,65.2,0.49837,0.00017,24.55479]
[1780326009569,37.28,71453.78,65.2,0.49837,0.00017,24.55479]
[1780326010467,37.28,71454.24,65.2,0.49845,0.00017,24.55497]
[1780326010950,37.28,71454.24,65.2,0.49845,0.00017,24.55497]
[1780326011213,37.28,71454.24,65.2,0.49845,0.00017,24.55497]
[1780326011219,37.28,71454.24,65.2,0.49845,0.00017,24.55497]
[1780326011782,37.28,71450.23,65.2,0.49775,0.00017,24.55339]
[1780326012031,37.28,71450.23,65.2,0.49775,0.00017,24.55339]
[1780326012486,37.28,71441.0,65.2,0.49615,0.00017,24.54946]
[1780326014501,37.28,71435.52,65.2,0.4952,0.00017,24.54694]
[1780326017267,37.28,71437.4,65.2,0.49552,0.00017,24.54782]
[1780326022492,37.27,71446.97,65.2,0.49719,0.00017,24.55205]
[1780326023110,37.27,71446.97,65.2,0.49719,0.00017,24.55205]
[1780326026706,37.27,71447.07,65.2,0.4972,0.00017,24.55209]
[1780326026716,37.27,71447.07,65.2,0.4972,0.00017,24.55209]
[1780326026875,37.27,71447.07,65.2,0.4972,0.00017,24.55209]
[1780326026885,37.27,71447.07,65.2,0.4972,0.00017,24.55209]
[1780326027925,37.27,71445.62,65.2,0.49695,0.00017,24.55148]
[1780326028151,37.27,71440.47,65.2,0.49605,0.00017,24.54922]
[1780326032815,37.27,71438.35,65.2,0.49568,0.00017,24.54511]
[1780326033536,37.27,71438.9,65.2,0.49578,0.00017,24.54536]
[1780326033635,37.27,71450.28,65.2,0.49776,0.00017,24.55026]
[1780326034435,37.27,71450.28,65.2,0.49776,0.00017,24.55026]
[1780326035017,37.27,71450.28,65.2,0.49776,0.00017,24.55026]
[1780326035649,37.27,71450.27,65.2,0.49775,0.00017,24.55025]
[1780326040782,37.26,71454.22,65.2,0.49844,0.00017,24.55181]
[1780326040913,37.26,71454.22,65.2,0.49844,0.00017,24.55181]
[1780326041191,37.26,71454.22,65.2,0.49844,0.00017,24.55181]
[1780326041691,37.26,71455.31,65.2,0.49863,0.00017,24.55223]
[1780326043013,37.26,71455.31,65.2,0.49863,0.00017,24.55223]
[1780326043072,37.26,71454.59,65.2,0.49851,0.00017,24.55196]
[1780326043985,37.26,71454.59,65.2,0.49851,0.00017,24.55196]
[1780326048290,37.26,71455.97,65.2,0.49874,0.00017,24.55248]
[1780326048313,37.26,71456.73,65.2,0.49888,0.00017,24.55277]
[1780326048508,37.26,71456.73,65.2,0.49888,0.00017,24.55277]
[1780326049016,37.26,71456.73,65.2,0.49888,0.00017,24.55277]
[1780326049118,37.26,71460.21,65.2,0.49948,0.00017,24.55404]
[1780326052769,37.26,71465.3,65.2,0.50037,0.00017,24.5558]
[1780326054905,37.26,71464.79,65.2,0.50028,0.00017,24.55563]
[1780326055010,37.26,71462.78,65.2,0.49993,0.00017,24.55494]
[1780326057675,37.26,71463.37,65.2,0.50003,0.00017,24.55514]
[1780326058661,37.26,71464.1,65.2,0.50016,0.00017,24.55539]
[1780326060891,37.26,71463.93,65.2,0.50013,0.00017,24.55534]
[1780326061075,37.26,71463.93,65.2,0.50013,0.00017,24.55534]
[1780326061192,37.26,71463.93,65.2,0.50013,0.00017,24.55534]
[1780326061832,37.25,71455.05,65.2,0.49858,0.00017,24.55213]
[1780326063846,37.25,71462.33,65.2,0.49985,0.00017,24.55479]
[1780326065335,37.25,71460.75,65.2,0.49957,0.00017,24.55423]
[1780326065652,37.25,71460.75,65.2,0.49957,0.00017,24.55423]
[1780326065659,37.25,71460.75,65.2,0.49957,0.00017,24.55423]
[1780326065749,37.25,71460.75,65.2,0.49957,0.00017,24.55423]
[1780326065808,37.25,71460.75,65.2,0.49957,0.00017,24.55423]
[1780326065820,37.25,71460.75,65.2,0.49957,0.00017,24.55423]
[1780326065860,37.25,71461.33,65.2,0.49967,0.00017,24.55444]
[1780326067282,37.25,71467.96,65.2,0.50083,0.00017,24.55667]
[1780326069143,37.25,71467.54,65.2,0.50075,0.00017,24.55653]
[1780326069160,37.25,71467.54,65.2,0.50075,0.00017,24.55653]
[1780326069194,37.25,71467.54,65.2,0.50075,0.00017,24.55653]
[1780326069332,37.25,71468.71,65.2,0.50096,0.00017,24.55691]
[1780326069500,37.25,71468.71,65.2,0.50096,0.00017,24.55691]
[1780326069756,37.25,71468.71,65.2,0.50096,0.00017,24.55691]
[1780326069821,37.25,71468.71,65.2,0.50096,0.00017,24.55691]
[1780326069970,37.25,71468.71,65.2,0.50096,0.00017,24.55691]
[1780326069977,37.25,71477.36,65.2,0.50246,0.00017,24.55948]
[1780326070335,37.25,71477.36,65.2,0.50246,0.00017,24.55948]
[1780326070772,37.25,71477.36,65.2,0.50246,0.00017,24.55948]
[1780326070786,37.25,71477.36,65.2,0.50246,0.00017,24.55948]
[1780326070914,37.25,71477.36,65.2,0.50246,0.00017,24.55948]
[1780326071003,37.25,71484.04,65.2,0.50362,0.00017,24.56123]
[1780326071401,37.25,71484.04,65.2,0.50362,0.00017,24.56123]
[1780326071595,37.25,71484.04,65.2,0.50362,0.00017,24.56123]
[1780326071902,37.25,71491.16,65.2,0.50486,0.00017,24.56287]
[1780326074085,37.25,71492.55,65.2,0.5051,0.00017,24.56316]
[1780326075441,37.25,71492.17,65.2,0.50504,0.00017,24.56308]
[1780326076137,37.25,71492.17,65.2,0.50504,0.00017,24.56308]
[1780326077064,37.25,71495.72,65.2,0.50566,0.00017,24.56379]
[1780326077788,37.25,71497.4,65.2,0.50595,0.00017,24.56411]
[1780326078852,37.25,71493.94,65.2,0.50535,0.00017,24.56344]
[1780326079101,37.25,71493.94,65.2,0.50535,0.00017,24.56344]
[1780326079258,37.25,71493.94,65.2,0.50535,0.00017,24.56344]
[1780326079271,37.25,71488.71,65.2,0.50444,0.00017,24.56233]
[1780326081921,37.25,71490.61,65.2,0.50477,0.00017,24.56275]
[1780326082207,37.25,71490.61,65.2,0.50477,0.00017,24.56275]
[1780326083987,37.25,71497.32,65.2,0.50593,0.00017,24.56409]
[1780326087008,37.25,71491.0,65.2,0.50483,0.00017,24.56283]
[1780326090786,37.26,71492.41,65.2,0.50508,0.00017,24.56313]
[1780326090788,37.26,71492.41,65.2,0.50508,0.00017,24.56313]
[1780326092274,37.26,71488.93,65.2,0.50447,0.00017,24.55923]
[1780326096324,37.25,71491.82,65.2,0.50498,0.00017,24.55986]
[1780326099030,37.25,71492.36,65.2,0.50507,0.00017,24.55997]
[1780326104127,37.25,71493.55,65.2,0.50528,0.00017,24.56022]
[1780326108311,37.25,71494.22,65.2,0.50539,0.00017,24.56035]
[1780326108501,37.24,71494.92,65.2,0.50551,0.00017,24.56049]
[1780326108759,37.24,71494.92,65.2,0.50551,0.00017,24.56049]
[1780326109207,37.24,71494.92,65.2,0.50551,0.00017,24.56049]
[1780326109309,37.24,71504.25,65.2,0.50714,0.00017,24.56211]
[1780326109544,37.24,71504.25,65.2,0.50714,0.00017,24.56211]
[1780326109547,37.24,71504.25,65.2,0.50714,0.00017,24.56211]
[1780326110017,37.24,71504.25,65.2,0.50714,0.00017,24.56211]
[1780326110542,37.24,71508.17,65.2,0.50782,0.00017,24.56267]
[1780326110787,37.24,71508.17,65.2,0.50782,0.00017,24.56267]
[1780326113765,37.24,71511.51,65.2,0.5084,0.00017,24.56309]
[1780326114525,37.24,71515.97,65.2,0.50917,0.00017,24.56357]
[1780326115324,37.24,71515.97,65.2,0.50917,0.00017,24.56357]
[1780326115882,37.24,71516.71,65.2,0.5093,0.00017,24.56364]
[1780326116440,37.24,71519.18,65.2,0.50973,0.00017,24.56386]
[1780326120406,37.24,71515.88,65.2,0.50916,0.00017,24.56356]
[1780326120528,37.24,71515.88,65.2,0.50916,0.00017,24.56356]
[1780326122349,37.24,71517.82,65.2,0.5095,0.00017,24.56374]
[1780326123379,37.24,71517.78,65.2,0.50949,0.00017,24.56374]
[1780326124207,37.24,71516.2,65.2,0.50921,0.00017,24.56359]
[1780326124267,37.24,71500.15,65.2,0.50642,0.00017,24.56145]
[1780326124402,37.24,71500.15,65.2,0.50642,0.00017,24.56145]
[1780326124488,37.24,71500.15,65.2,0.50642,0.00017,24.56145]
[1780326124664,37.24,71500.15,65.2,0.50642,0.00017,24.56145]
[1780326124894,37.24,71500.15,65.2,0.50642,0.00017,24.56145]
[1780326125208,37.24,71500.15,65.2,0.50642,0.00017,24.56145]
[1780326126306,37.24,71503.98,65.2,0.50709,0.00017,24.56207]
[1780326126308,37.24,71505.3,65.2,0.50732,0.00017,24.56227]
[1780326130309,37.24,71512.16,65.2,0.50851,0.00017,24.56317]
[1780326132884,37.24,71515.11,65.2,0.50902,0.00017,24.56348]
[1780326133330,37.24,71521.63,65.2,0.51016,0.00017,24.56404]
[1780326133714,37.24,71521.63,65.2,0.51016,0.00017,24.56404]
[1780326133823,37.24,71521.63,65.2,0.51016,0.00017,24.56404]
[1780326133890,37.24,71521.63,65.2,0.51016,0.00017,24.56404]
[1780326133928,37.24,71521.63,65.2,0.51016,0.00017,24.56404]
[1780326134050,37.24,71521.63,65.2,0.51016,0.00017,24.56404]
[1780326134337,37.24,71527.23,65.2,0.51113,0.00017,24.56437]
[1780326134589,37.24,71527.23,65.2,0.51113,0.00017,24.56437]
[1780326134954,37.24,71527.23,65.2,0.51113,0.00017,24.56437]
[1780326135678,37.23,71529.15,65.2,0.51147,0.00017,24.56444]
[1780326135879,37.23,71529.15,65.2,0.51147,0.00017,24.56444]
[1780326136351,37.24,71535.86,65.2,0.51263,0.00017,24.56458]
[1780326136711,37.24,71535.86,65.2,0.51263,0.00017,24.56458]
[1780326136807,37.24,71535.86,65.2,0.51263,0.00017,24.56458]
[1780326136891,37.24,71535.86,65.2,0.51263,0.00017,24.56458]
[1780326136954,37.24,71535.86,65.2,0.51263,0.00017,24.56458]
[1780326137164,37.24,71535.86,65.2,0.51263,0.00017,24.56458]
[1780326137359,37.24,71549.21,65.2,0.51495,0.00017,24.56422]
[1780326137418,37.24,71549.21,65.2,0.51495,0.00017,24.56422]
[1780326137549,37.24,71549.21,65.2,0.51495,0.00017,24.56422]
[1780326137563,37.24,71549.21,65.2,0.51495,0.00017,24.56422]
[1780326138366,37.23,71549.34,65.2,0.51498,0.00017,24.56421]
[1780326138593,37.23,71549.34,65.2,0.51498,0.00017,24.56421]
[1780326139373,37.23,71539.0,65.2,0.51318,0.00017,24.56457]
[1780326144409,37.23,71538.82,65.2,0.51315,0.00017,24.56457]
[1780326147774,37.23,71544.77,65.2,0.51418,0.00017,24.56443]
[1780326149612,37.23,71541.27,65.2,0.51357,0.00017,24.56453]
[1780326149784,37.23,71541.27,65.2,0.51357,0.00017,24.56453]
[1780326150036,37.23,71541.27,65.2,0.51357,0.00017,24.56453]
[1780326150188,37.23,71541.27,65.2,0.51357,0.00017,24.56453]
[1780326150189,37.23,71541.27,65.2,0.51357,0.00017,24.56453]
[1780326150300,37.23,71541.75,65.2,0.51366,0.00017,24.56452]
[1780326151076,37.23,71541.75,65.2,0.51366,0.00017,24.56452]
[1780326151157,37.23,71529.59,65.2,0.51154,0.00017,24.56131]
[1780326151535,37.23,71529.59,65.2,0.51154,0.00017,24.56131]
[1780326151752,37.23,71529.59,65.2,0.51154,0.00017,24.56131]
[1780326151765,37.23,71523.68,65.2,0.51051,0.00017,24.56103]
[1780326153471,37.23,71522.99,65.2,0.51039,0.00017,24.56099]
[1780326154931,37.23,71522.99,65.2,0.51039,0.00017,24.56099]
[1780326156235,37.23,71522.98,65.2,0.51039,0.00017,24.56099]
[1780326156672,37.23,71522.92,65.2,0.51038,0.00017,24.56098]
[1780326156997,37.23,71522.92,65.2,0.51038,0.00017,24.56098]
[1780326157204,37.23,71522.92,65.2,0.51038,0.00017,24.56098]
[1780326157229,37.23,71522.92,65.2,0.51038,0.00017,24.56098]
[1780326157332,37.23,71522.92,65.2,0.51038,0.00017,24.56098]
[1780326157354,37.23,71517.87,65.2,0.5095,0.00017,24.5606]
[1780326157460,37.23,71517.87,65.2,0.5095,0.00017,24.5606]
[1780326157500,37.23,71507.37,65.2,0.50768,0.00017,24.55941]
[1780326158507,37.23,71505.44,65.2,0.50734,0.00017,24.55914]
[1780326160439,37.23,71504.62,65.2,0.5072,0.00017,24.55902]
[1780326161817,37.23,71504.31,65.2,0.50714,0.00017,24.55897]
[1780326165354,37.23,71504.42,65.2,0.50716,0.00017,24.55899]
[1780326165557,37.23,71512.04,65.2,0.50849,0.00017,24.56]
[1780326170083,37.23,71510.42,65.2,0.50821,0.00017,24.55981]
[1780326170308,37.23,71510.42,65.2,0.50821,0.00017,24.55981]
[1780326171240,37.23,71499.23,65.2,0.50626,0.00017,24.55814]
[1780326172933,37.23,71495.91,65.2,0.50568,0.00017,24.55753]
[1780326178879,37.23,71499.69,65.2,0.50634,0.00017,24.55822]
[1780326179139,37.23,71499.69,65.2,0.50634,0.00017,24.55822]
[1780326179655,37.23,71509.35,65.2,0.50802,0.00017,24.55968]
[1780326181431,37.23,71509.35,65.2,0.50802,0.00017,24.55968]
[1780326182676,37.23,71519.7,65.2,0.50982,0.00017,24.56075]
[1780326184180,37.23,71519.7,65.2,0.50982,0.00017,24.56075]
[1780326185680,37.23,71519.86,65.2,0.50985,0.00017,24.56076]
[1780326187901,37.23,71520.12,65.2,0.50989,0.00017,24.56078]
[1780326188160,37.23,71520.12,65.2,0.50989,0.00017,24.56078]
[1780326188681,37.23,71520.17,65.2,0.5099,0.00017,24.56079]
[1780326190069,37.23,71523.29,65.2,0.51045,0.00017,24.56101]
[1780326190167,37.23,71516.16,65.2,0.50921,0.00017,24.56044]
[1780326190733,37.23,71510.45,65.2,0.50821,0.00017,24.55981]
[1780326191766,37.23,71510.45,65.2,0.50821,0.00017,24.55981]
[1780326194761,37.23,71520.6,65.2,0.50998,0.00017,24.56082]
[1780326196016,37.23,71520.6,65.2,0.50998,0.00017,24.56082]
[1780326196033,37.23,71520.6,65.2,0.50998,0.00017,24.56082]
[1780326201810,37.23,71528.5,65.2,0.51135,0.00017,24.56127]
[1780326204738,37.23,71527.79,65.2,0.51123,0.00017,24.56124]
[1780326204752,37.23,71527.79,65.2,0.51123,0.00017,24.56124]
[1780326206130,37.23,71530.32,65.2,0.51167,0.00017,24.56133]
[1780326206191,37.23,71536.3,65.2,0.51271,0.00017,24.56143]
[1780326207854,37.22,71530.67,65.2,0.51173,0.00017,24.56134]
[1780326208575,37.22,71530.67,65.2,0.51173,0.00017,24.56134]
[1780326209665,37.21,71527.64,65.2,0.5112,0.00017,24.56124]
[1780326212510,37.21,71523.64,65.2,0.51051,0.00017,24.55788]
[1780326213824,37.21,71526.19,65.2,0.51095,0.00017,24.55802]
[1780326218930,37.16,71529.88,65.2,0.51159,0.00017,24.55817]
[1780326220284,37.16,71529.88,65.2,0.51159,0.00017,24.55817]
[1780326223595,37.16,71530.34,65.2,0.51167,0.00017,24.55819]
[1780326225500,37.15,71528.98,65.2,0.51143,0.00017,24.55814]
[1780326226103,37.15,71528.98,65.2,0.51143,0.00017,24.55814]
[1780326226209,37.15,71528.98,65.2,0.51143,0.00017,24.55814]
[1780326226763,37.15,71530.75,65.2,0.51174,0.00017,24.5582]
[1780326227172,37.15,71520.62,65.2,0.50998,0.00017,24.55768]
[1780326227994,37.15,71515.39,65.2,0.50906,0.00017,24.55722]
[1780326228722,37.15,71515.39,65.2,0.50906,0.00017,24.55722]
[1780326228954,37.15,71515.39,65.2,0.50906,0.00017,24.55722]
[1780326229207,37.15,71515.39,65.2,0.50906,0.00017,24.55722]
[1780326230539,37.15,71507.03,65.2,0.50761,0.00017,24.55623]
[1780326231015,37.15,71504.72,65.2,0.5072,0.00017,24.5559]
[1780326234200,37.15,71504.29,65.2,0.50713,0.00017,24.55583]
[1780326234247,37.15,71504.29,65.2,0.50713,0.00017,24.55583]
[1780326234493,37.15,71504.29,65.2,0.50713,0.00017,24.55583]
[1780326234860,37.15,71501.51,65.2,0.50664,0.00017,24.55539]
[1780326235043,37.15,71495.3,65.2,0.50556,0.00017,24.55428]
[1780326235788,37.15,71495.3,65.2,0.50556,0.00017,24.55428]
[1780326236217,37.15,71495.3,65.2,0.50556,0.00017,24.55428]
[1780326236228,37.15,71495.3,65.2,0.50556,0.00017,24.55428]
[1780326236236,37.15,71495.3,65.2,0.50556,0.00017,24.55428]
[1780326236245,37.15,71495.3,65.2,0.50556,0.00017,24.55428]
[1780326236277,37.15,71495.3,65.2,0.50556,0.00017,24.55428]
[1780326236397,37.15,71485.92,65.2,0.50392,0.00017,24.55225]
[1780326237057,37.15,71480.55,65.2,0.50299,0.00017,24.55091]
[1780326237966,37.15,71480.55,65.2,0.50299,0.00017,24.55091]
[1780326238359,37.15,71480.55,65.2,0.50299,0.00017,24.55091]
[1780326238401,37.15,71480.55,65.2,0.50299,0.00017,24.55091]
[1780326238408,37.15,71480.55,65.2,0.50299,0.00017,24.55091]
[1780326238431,37.15,71471.64,65.2,0.50143,0.00017,24.54838]
[1780326238517,37.15,71471.64,65.2,0.50143,0.00017,24.54838]
[1780326239275,37.15,71462.69,65.2,0.49987,0.00017,24.54546]
[1780326239713,37.15,71462.69,65.2,0.49987,0.00017,24.54546]
[1780326239867,37.15,71462.69,65.2,0.49987,0.00017,24.54546]
[1780326239899,37.15,71462.69,65.2,0.49987,0.00017,24.54546]
[1780326239905,37.15,71462.69,65.2,0.49987,0.00017,24.54546]
[1780326239996,37.15,71462.69,65.2,0.49987,0.00017,24.54546]
[1780326240082,37.15,71456.93,65.2,0.49886,0.00017,24.54338]
[1780326240759,37.15,71456.93,65.2,0.49886,0.00017,24.54338]
[1780326241260,37.15,71456.93,65.2,0.49886,0.00017,24.54338]
[1780326241387,37.15,71456.93,65.2,0.49886,0.00017,24.54338]
[1780326241489,37.15,71460.85,65.2,0.49955,0.00017,24.54481]
[1780326242392,37.15,71472.72,65.2,0.50162,0.00017,24.54871]
[1780326244086,37.15,71472.71,65.2,0.50162,0.00017,24.5487]
[1780326247352,37.15,71469.33,65.2,0.50103,0.00017,24.54766]
[1780326247353,37.15,71469.33,65.2,0.50103,0.00017,24.54766]
[1780326247516,37.15,71470.45,65.2,0.50122,0.00017,24.54801]
[1780326248143,37.15,71477.46,65.2,0.50245,0.00017,24.55007]
[1780326250311,37.15,71476.42,65.2,0.50227,0.00017,24.54978]
[1780326250399,37.15,71476.42,65.2,0.50227,0.00017,24.54978]
[1780326251164,37.15,71485.81,65.2,0.5039,0.00017,24.55223]
[1780326255296,37.15,71486.48,65.2,0.50402,0.00017,24.55239]
[1780326255314,37.15,71486.48,65.2,0.50402,0.00017,24.55239]
[1780326259075,37.15,71491.32,65.2,0.50487,0.00017,24.55347]
[1780326263781,37.15,71492.19,65.2,0.50502,0.00017,24.55365]
[1780326263868,37.15,71492.19,65.2,0.50502,0.00017,24.55365]
[1780326264257,37.15,71480.11,65.2,0.50291,0.00017,24.55079]
[1780326264931,37.15,71480.11,65.2,0.50291,0.00017,24.55079]
[1780326265395,37.15,71480.11,65.2,0.50291,0.00017,24.55079]
[1780326265480,37.15,71487.78,65.2,0.50425,0.00017,24.55269]
[1780326265891,37.15,71487.78,65.2,0.50425,0.00017,24.55269]
[1780326265988,37.15,71487.78,65.2,0.50425,0.00017,24.55269]
[1780326266207,37.15,71487.78,65.2,0.50425,0.00017,24.55269]
[1780326266218,37.15,71487.78,65.2,0.50425,0.00017,24.55269]
[1780326266439,37.15,71505.92,65.2,0.50741,0.00017,24.55607]
[1780326266980,37.15,71505.92,65.2,0.50741,0.00017,24.55607]
[1780326267086,37.15,71505.92,65.2,0.50741,0.00017,24.55607]
[1780326267461,37.15,71493.92,65.2,0.50532,0.00017,24.55401]
[1780326267543,37.15,71493.92,65.2,0.50532,0.00017,24.55401]
[1780326267882,37.15,71493.92,65.2,0.50532,0.00017,24.55401]
[1780326272210,37.15,71498.14,65.2,0.50605,0.00017,24.55166]
[1780326272238,37.15,71498.14,65.2,0.50605,0.00017,24.55166]
[1780326272802,37.15,71502.42,65.2,0.5068,0.00017,24.55239]
[1780326277469,37.15,71507.78,65.2,0.50774,0.00017,24.55318]
[1780326284397,37.15,71507.77,65.2,0.50773,0.00017,24.55318]
[1780326287782,37.15,71507.13,65.2,0.50762,0.00017,24.55309]
[1780326288425,37.15,71499.71,65.2,0.50633,0.00017,24.55194]
[1780326293462,37.16,71502.01,65.2,0.50673,0.00017,24.55232]
[1780326298497,37.16,71498.8,65.2,0.50617,0.00017,24.55178]
[1780326303117,37.16,71499.13,65.2,0.50623,0.00017,24.55183]
[1780326303271,37.16,71499.13,65.2,0.50623,0.00017,24.55183]
[1780326303577,37.16,71499.13,65.2,0.50623,0.00017,24.55183]
[1780326303992,37.16,71499.13,65.3,0.50623,0.00017,24.55183]
[1780326304128,37.16,71499.13,65.4,0.50623,0.00017,24.55183]
[1780326304498,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326304641,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326304675,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326304834,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326305121,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326305125,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326305149,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326305210,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326305215,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326305363,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326305366,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326305368,37.16,71466.04,65.4,0.50046,0.00017,24.54345]
[1780326305457,37.16,71438.78,65.4,0.4957,0.00017,24.53267]
[1780326305905,37.16,71438.78,65.4,0.4957,0.00017,24.53267]
[1780326306225,37.16,71438.78,65.4,0.4957,0.00017,24.53267]
[1780326306232,37.16,71438.78,65.4,0.4957,0.00017,24.53267]
[1780326306400,37.16,71438.78,65.4,0.4957,0.00017,24.53267]
[1780326306505,37.16,71438.78,65.4,0.4957,0.00017,24.53267]
[1780326306530,37.16,71439.59,65.4,0.49584,0.00017,24.53304]
[1780326306611,37.16,71439.59,65.4,0.49584,0.00017,24.53304]
[1780326306634,37.16,71439.59,65.4,0.49584,0.00017,24.53304]
[1780326306672,37.16,71439.59,65.4,0.49584,0.00017,24.53304]
[1780326307253,37.16,71439.59,65.4,0.49584,0.00017,24.53304]
[1780326307654,37.16,71442.16,65.4,0.49629,0.00017,24.5342]
[1780326308282,37.16,71453.31,65.4,0.49823,0.00017,24.53885]
[1780326308962,37.16,71453.31,65.4,0.49823,0.00017,24.53885]
[1780326310269,37.15,71456.79,65.4,0.49884,0.00017,24.54018]
[1780326311044,37.15,71454.01,65.4,0.49835,0.00017,24.53912]
[1780326312208,37.15,71450.5,65.4,0.49774,0.00017,24.53773]
[1780326314971,37.13,71447.02,65.4,0.49713,0.00017,24.53629]
[1780326315003,37.13,71447.02,65.4,0.49713,0.00017,24.53629]
[1780326315168,37.13,71447.02,65.4,0.49713,0.00017,24.53629]
[1780326315209,37.13,71447.02,65.4,0.49713,0.00017,24.53629]
[1780326315325,37.13,71447.02,65.4,0.49713,0.00017,24.53629]
[1780326315416,37.13,71452.37,65.4,0.49806,0.00017,24.53848]
[1780326316426,37.13,71452.37,65.4,0.49806,0.00017,24.53848]
[1780326316449,37.13,71452.37,65.4,0.49806,0.00017,24.53848]
[1780326316761,37.13,71456.45,65.4,0.49877,0.00017,24.54005]
[1780326317023,37.13,71456.45,65.4,0.49877,0.00017,24.54005]
[1780326318029,37.14,71456.97,65.4,0.49887,0.00017,24.54025]
[1780326318982,37.14,71458.34,65.4,0.4991,0.00017,24.54076]
[1780326319095,37.14,71458.34,65.4,0.4991,0.00017,24.54076]
[1780326321079,37.13,71459.66,65.4,0.49933,0.00017,24.54124]
[1780326321146,37.13,71459.66,65.4,0.49933,0.00017,24.54124]
[1780326322556,37.13,71462.55,65.4,0.49984,0.00017,24.54226]
[1780326322568,37.13,71462.55,65.4,0.49984,0.00017,24.54226]
[1780326324043,37.13,71457.95,65.4,0.49903,0.00017,24.54061]
[1780326324308,37.13,71457.95,65.4,0.49903,0.00017,24.54061]
[1780326324405,37.13,71468.21,65.4,0.50082,0.00017,24.54416]
[1780326326494,37.12,71467.02,65.4,0.50062,0.00017,24.54377]
[1780326326512,37.12,71467.02,65.4,0.50062,0.00017,24.54377]
[1780326327207,37.12,71466.16,65.4,0.50046,0.00017,24.54349]
[1780326327214,37.12,71466.16,65.4,0.50046,0.00017,24.54349]
[1780326327335,37.12,71466.16,65.4,0.50046,0.00017,24.54349]
[1780326327378,37.12,71466.16,65.4,0.50046,0.00017,24.54349]
[1780326327789,37.12,71461.16,65.4,0.49959,0.00017,24.54177]
[1780326330247,37.12,71463.61,65.4,0.50002,0.00017,24.54263]
[1780326330347,37.12,71463.61,65.4,0.50002,0.00017,24.54263]
[1780326330378,37.12,71463.61,65.4,0.50002,0.00017,24.54263]
[1780326333353,37.11,71460.66,65.4,0.4995,0.00017,24.53845]
[1780326333819,37.11,71448.69,65.4,0.49741,0.00017,24.53384]
[1780326336379,37.11,71445.62,65.4,0.49687,0.00017,24.53254]
[1780326336399,37.11,71445.62,65.4,0.49687,0.00017,24.53254]
[1780326338854,37.08,71453.0,65.4,0.49815,0.00017,24.53557]
[1780326340387,37.08,71453.0,65.4,0.49815,0.00017,24.53557]
[1780326341186,37.07,71459.07,65.4,0.49921,0.00017,24.53787]
[1780326343604,37.07,71461.19,65.4,0.49958,0.00017,24.53863]
[1780326345896,37.06,71460.04,65.4,0.49937,0.00017,24.53822]
[1780326347008,37.06,71460.04,65.4,0.49937,0.00018,24.53822]
[1780326347033,37.06,71460.04,65.4,0.49937,0.00018,24.53822]
[1780326351410,37.04,71462.27,65.4,0.49975,0.00018,24.53901]
[1780326351469,37.04,71462.27,65.4,0.49975,0.00018,24.53901]
[1780326351682,37.04,71462.34,65.4,0.49977,0.00018,24.53904]
[1780326356730,37.03,71454.02,65.4,0.49831,0.00018,24.53596]
[1780326357411,37.03,71454.02,65.4,0.49831,0.00018,24.53596]
[1780326357465,37.03,71454.02,65.4,0.49831,0.00018,24.53596]
[1780326358538,37.01,71464.49,65.4,0.50013,0.00018,24.53978]
[1780326359117,37.01,71464.49,65.4,0.50013,0.00018,24.53978]
[1780326360138,36.99,71465.44,65.4,0.50029,0.00018,24.5401]
[1780326360281,36.99,71465.44,65.4,0.50029,0.00018,24.5401]
[1780326360376,36.99,71465.44,65.4,0.50029,0.00018,24.5401]
[1780326360679,36.97,71465.55,65.4,0.50031,0.00018,24.54014]
[1780326360718,36.97,71465.55,65.4,0.50031,0.00018,24.54014]
[1780326361518,36.97,71465.55,65.4,0.50031,0.00018,24.54014]
[1780326362192,36.97,71461.62,65.4,0.49962,0.00018,24.53878]
[1780326362458,36.97,71461.62,65.4,0.49962,0.00018,24.53878]
[1780326362656,36.97,71461.62,65.4,0.49962,0.00018,24.53878]
[1780326362804,36.97,71463.59,65.4,0.49996,0.00018,24.53947]
[1780326362911,36.97,71463.59,65.4,0.49996,0.00018,24.53947]
[1780326362963,36.97,71463.59,65.4,0.49996,0.00018,24.53947]
[1780326362998,36.97,71463.59,65.4,0.49996,0.00018,24.53947]
[1780326363402,36.97,71463.59,65.4,0.49996,0.00018,24.53947]
[1780326363544,36.96,71481.87,65.4,0.50316,0.00018,24.54498]
[1780326363904,36.96,71481.87,65.4,0.50316,0.00018,24.54498]
[1780326364162,36.96,71482.02,65.4,0.50319,0.00018,24.54501]
[1780326365049,36.96,71476.66,65.4,0.50225,0.00018,24.54357]
[1780326366000,36.96,71476.66,65.4,0.50225,0.00018,24.54357]
[1780326366056,36.96,71473.3,65.4,0.50166,0.00018,24.54259]
[1780326368556,36.96,71472.5,65.4,0.50152,0.00018,24.54235]
[1780326368930,36.95,71472.05,65.4,0.50144,0.00018,24.54222]
[1780326369157,36.95,71472.05,65.4,0.50144,0.00018,24.54222]
[1780326369205,36.95,71464.43,65.4,0.5001,0.00018,24.53976]
[1780326369659,36.95,71464.43,65.4,0.5001,0.00018,24.53976]
[1780326370163,36.95,71464.43,65.4,0.5001,0.00018,24.53976]
[1780326372265,36.94,71461.08,65.4,0.49951,0.00018,24.53859]
[1780326373921,36.94,71460.28,65.4,0.49937,0.00018,24.5383]
[1780326374149,36.94,71460.28,65.4,0.49937,0.00018,24.5383]
[1780326374376,36.94,71460.28,65.4,0.49937,0.00018,24.5383]
[1780326378140,36.93,71472.83,65.4,0.50157,0.00018,24.54245]
[1780326378677,36.93,71472.83,65.4,0.50157,0.00018,24.54245]
[1780326378687,36.93,71472.83,65.4,0.50157,0.00018,24.54245]
[1780326378751,36.93,71472.83,65.4,0.50157,0.00018,24.54245]
[1780326379147,36.93,71478.35,65.4,0.50254,0.00018,24.54404]
[1780326379880,36.93,71478.35,65.4,0.50254,0.00018,24.54404]
[1780326380154,36.93,71484.96,65.4,0.5037,0.00018,24.54575]
[1780326382634,36.93,71485.68,65.4,0.50383,0.00018,24.54593]
[1780326382821,36.93,71486.33,65.4,0.50394,0.00018,24.54608]
[1780326383008,36.93,71486.33,65.4,0.50394,0.00018,24.54608]
[1780326383197,36.93,71486.33,65.4,0.50394,0.00018,24.54608]
[1780326383275,36.93,71486.33,65.4,0.50394,0.00018,24.54608]
[1780326383568,36.93,71486.33,65.4,0.50394,0.00018,24.54608]
[1780326383621,36.93,71499.3,65.4,0.50622,0.00018,24.54875]
[1780326385542,36.93,71501.56,65.4,0.50661,0.00018,24.54913]
[1780326385551,36.93,71501.56,65.4,0.50661,0.00018,24.54913]
[1780326385613,36.93,71493.68,65.4,0.50523,0.00018,24.54769]
[1780326388012,36.93,71490.46,65.4,0.50467,0.00018,24.54702]
[1780326388029,36.93,71490.46,65.4,0.50467,0.00018,24.54702]
[1780326388035,36.93,71490.46,65.4,0.50467,0.00018,24.54702]
[1780326391158,36.93,71488.87,65.4,0.50439,0.00018,24.54667]
[1780326391159,36.93,71488.87,65.4,0.50439,0.00018,24.54667]
[1780326392103,36.93,71489.41,65.4,0.50448,0.00018,24.54364]
[1780326392148,36.93,71489.41,65.4,0.50448,0.00018,24.54364]
[1780326392241,36.93,71495.26,65.4,0.50551,0.00018,24.54485]
[1780326396269,36.93,71500.48,65.4,0.50642,0.00018,24.5458]
[1780326397027,36.93,71500.48,65.4,0.50642,0.00018,24.5458]
[1780326400306,36.93,71505.49,65.4,0.5073,0.00018,24.54659]
[1780326400432,36.93,71505.49,65.4,0.5073,0.00018,24.54659]
[1780326400434,36.93,71505.49,65.4,0.5073,0.00018,24.54659]
[1780326400465,36.93,71505.49,65.4,0.5073,0.00018,24.54659]
[1780326400566,36.93,71505.49,65.4,0.5073,0.00018,24.54659]
[1780326400591,36.93,71514.28,65.4,0.50885,0.00018,24.54769]
[1780326400766,36.93,71514.28,65.4,0.50885,0.00018,24.54769]
[1780326401202,36.93,71514.28,65.4,0.50885,0.00018,24.54769]
[1780326401209,36.93,71514.28,65.4,0.50885,0.00018,24.54769]
[1780326401481,36.93,71514.28,65.4,0.50885,0.00018,24.54769]
[1780326401548,36.93,71525.56,65.4,0.51082,0.00018,24.54856]
[1780326402047,36.93,71525.56,65.4,0.51082,0.00018,24.54856]
[1780326403744,36.92,71528.82,65.4,0.5114,0.00018,24.54869]
[1780326403796,36.92,71528.82,65.4,0.5114,0.00018,24.54869]
[1780326403873,36.92,71528.82,65.4,0.5114,0.00018,24.54869]
[1780326404328,36.92,71522.79,65.4,0.51034,0.00018,24.5484]
[1780326405588,36.92,71522.79,65.4,0.51034,0.00018,24.5484]
[1780326407996,36.92,71522.12,65.4,0.51022,0.00018,24.54836]
[1780326408062,36.92,71522.12,65.4,0.51022,0.00018,24.54836]
[1780326409253,36.92,71524.07,65.4,0.51056,0.00018,24.54848]
[1780326409710,36.92,71523.86,65.4,0.51053,0.00018,24.54846]
[1780326409721,36.92,71523.86,65.4,0.51053,0.00018,24.54846]
[1780326413567,36.92,71523.0,65.4,0.51037,0.00018,24.54841]
[1780326414009,36.92,71521.8,65.4,0.51016,0.00018,24.54833]
[1780326416389,36.91,71518.45,65.4,0.50958,0.00018,24.54808]
[1780326420669,36.91,71516.55,65.4,0.50924,0.00018,24.54791]
[1780326423069,36.91,71513.2,65.4,0.50865,0.00018,24.54758]
[1780326423100,36.91,71513.2,65.4,0.50865,0.00018,24.54758]
[1780326423632,36.91,71513.2,65.4,0.50865,0.00018,24.54758]
[1780326423610,36.91,71508.17,65.4,0.50777,0.00018,24.54697]
[1780326424264,36.91,71508.17,65.4,0.50777,0.00018,24.54697]
[1780326425201,36.91,71506.03,65.4,0.50739,0.00018,24.54667]
[1780326425404,36.91,71506.03,65.4,0.50739,0.00018,24.54667]
[1780326425483,36.91,71496.84,65.4,0.50578,0.00018,24.54516]
[1780326425830,36.91,71496.84,65.4,0.50578,0.00018,24.54516]
[1780326426884,36.91,71492.97,65.4,0.5051,0.00018,24.5444]
[1780326427045,36.91,71492.97,65.4,0.5051,0.00018,24.5444]
[1780326427489,36.91,71479.84,65.4,0.5028,0.00018,24.5413]
[1780326429955,36.91,71475.67,65.4,0.50206,0.00018,24.54014]
[1780326430510,36.92,71470.49,65.4,0.50116,0.00018,24.53859]
[1780326431517,36.92,71475.52,65.4,0.50204,0.00018,24.5401]
[1780326433388,36.91,71476.79,65.4,0.50226,0.00018,24.54046]
[1780326438435,36.9,71477.09,65.4,0.50231,0.00018,24.54054]
[1780326438528,36.9,71477.09,65.4,0.50231,0.00018,24.54054]
[1780326438566,36.9,71478.35,65.4,0.50253,0.00018,24.54089]
[1780326439034,36.9,71478.35,65.4,0.50253,0.00018,24.54089]
[1780326439037,36.9,71478.35,65.4,0.50253,0.00018,24.54089]
[1780326439038,36.9,71478.35,65.4,0.50253,0.00018,24.54089]
[1780326439573,36.9,71490.23,65.4,0.50462,0.00018,24.54382]
[1780326440412,36.9,71490.23,65.4,0.50462,0.00018,24.54382]
[1780326440464,36.9,71490.23,65.4,0.50462,0.00018,24.54382]
[1780326440498,36.9,71490.23,65.4,0.50462,0.00018,24.54382]
[1780326440546,36.9,71490.23,65.4,0.50462,0.00018,24.54382]
[1780326440655,36.9,71496.2,65.4,0.50567,0.00018,24.54504]
[1780326442354,36.9,71500.11,65.4,0.50635,0.00018,24.54574]
[1780326442361,36.9,71500.11,65.4,0.50635,0.00018,24.54574]
[1780326442454,36.9,71500.11,65.4,0.50635,0.00018,24.54574]
[1780326442558,36.9,71500.11,65.4,0.50635,0.00018,24.54574]
[1780326442631,36.9,71506.32,65.4,0.50745,0.00018,24.54672]
[1780326442762,36.9,71506.32,65.4,0.50745,0.00018,24.54672]
[1780326443661,36.9,71506.32,65.4,0.50745,0.00018,24.54672]
[1780326443715,36.9,71506.32,65.4,0.50745,0.00018,24.54672]
[1780326443717,36.89,71513.47,65.4,0.5087,0.00018,24.54761]
[1780326443862,36.89,71513.47,65.4,0.5087,0.00018,24.54761]
[1780326443941,36.89,71513.47,65.4,0.5087,0.00018,24.54761]
[1780326444113,36.89,71513.47,65.4,0.5087,0.00018,24.54761]
[1780326444144,36.89,71513.47,65.4,0.5087,0.00018,24.54761]
[1780326444330,36.89,71513.47,65.4,0.5087,0.00018,24.54761]
[1780326444538,36.89,71513.47,65.4,0.5087,0.00018,24.54761]
[1780326444617,36.89,71513.47,65.4,0.5087,0.00018,24.54761]
[1780326444687,36.89,71513.47,65.4,0.5087,0.00018,24.54761]
[1780326444707,36.89,71523.87,65.4,0.51053,0.00018,24.54847]
[1780326445521,36.89,71523.87,65.4,0.51053,0.00018,24.54847]
[1780326445918,36.89,71524.57,65.4,0.51065,0.00018,24.54851]
[1780326445963,36.89,71524.57,65.4,0.51065,0.00018,24.54851]
[1780326446829,36.89,71523.62,65.4,0.51048,0.00018,24.54845]
[1780326447988,36.89,71524.03,65.4,0.51055,0.00018,24.54848]
[1780326448636,36.88,71520.18,65.4,0.50988,0.00018,24.54822]
[1780326449753,36.88,71521.38,65.4,0.51009,0.00018,24.54831]
[1780326450693,36.88,71521.38,65.4,0.51009,0.00018,24.54831]
[1780326452207,36.88,71523.14,65.4,0.5104,0.00018,24.54527]
[1780326452351,36.88,71523.14,65.4,0.5104,0.00018,24.54527]
[1780326452385,36.88,71523.14,65.4,0.5104,0.00018,24.54527]
[1780326452987,36.88,71524.11,65.4,0.51057,0.00018,24.54533]
[1780326456444,36.88,71524.46,65.4,0.51063,0.00018,24.54535]
[1780326457130,36.87,71524.85,65.4,0.5107,0.00018,24.54537]
[1780326457699,36.87,71530.5,65.4,0.51169,0.00018,24.5456]
[1780326458772,36.87,71531.49,65.4,0.51186,0.00018,24.54562]
[1780326459937,36.87,71531.27,65.4,0.51182,0.00018,24.54561]
[1780326459968,36.87,71531.27,65.4,0.51182,0.00018,24.54561]
[1780326459995,36.87,71531.27,65.4,0.51182,0.00018,24.54561]
[1780326462735,36.85,71520.9,65.4,0.51,0.00018,24.54513]
[1780326463513,36.85,71520.9,65.4,0.51,0.00018,24.54513]
[1780326464887,36.85,71526.43,65.4,0.51097,0.00018,24.54545]
[1780326465756,36.85,71532.33,65.4,0.51201,0.00018,24.54564]
[1780326470080,36.85,71530.92,65.4,0.51176,0.00018,24.54561]
[1780326470328,36.85,71530.92,65.4,0.51176,0.00018,24.54561]
[1780326470332,36.85,71530.92,65.4,0.51176,0.00018,24.54561]
[1780326471221,36.85,71532.12,65.4,0.51197,0.00018,24.54563]
[1780326473053,36.85,71530.16,65.4,0.51163,0.00018,24.54559]
[1780326473843,36.84,71531.47,65.4,0.51186,0.00018,24.54562]
[1780326478847,36.84,71536.22,65.4,0.51269,0.00018,24.54567]
[1780326480861,36.84,71543.21,65.4,0.51392,0.00018,24.54554]
[1780326482829,36.84,71541.9,65.4,0.51369,0.00018,24.54558]
[1780326482857,36.84,71541.9,65.4,0.51369,0.00018,24.54558]
[1780326482944,36.84,71541.9,65.4,0.51369,0.00018,24.54558]
[1780326483190,36.84,71542.95,65.4,0.51388,0.00018,24.54555]
[1780326484614,36.84,71542.95,65.4,0.51388,0.00018,24.54555]
[1780326484640,36.84,71550.01,65.4,0.51512,0.00018,24.54519]
[1780326486932,36.84,71550.1,65.4,0.51513,0.00018,24.54519]
[1780326488971,36.84,71551.3,65.4,0.51535,0.00018,24.5451]
[1780326489244,36.84,71551.3,65.4,0.51535,0.00018,24.5451]
[1780326489300,36.84,71551.3,65.4,0.51535,0.00018,24.5451]
[1780326490931,36.83,71556.46,65.4,0.51625,0.00018,24.54466]
[1780326492021,36.83,71556.46,65.4,0.51625,0.00018,24.54466]
[1780326492034,36.83,71556.46,65.4,0.51625,0.00018,24.54466]
[1780326492111,36.83,71556.46,65.4,0.51625,0.00018,24.54466]
[1780326492168,36.83,71556.46,65.4,0.51625,0.00018,24.54466]
[1780326492305,36.83,71556.59,65.4,0.51628,0.00018,24.54465]
[1780326495026,36.83,71558.14,65.4,0.51655,0.00018,24.54449]
[1780326495087,36.83,71558.14,65.4,0.51655,0.00018,24.54449]
[1780326495115,36.83,71558.14,65.4,0.51655,0.00018,24.54449]
[1780326495739,36.83,71558.14,65.4,0.51655,0.00018,24.54449]
[1780326496079,36.83,71558.85,65.4,0.51667,0.00018,24.54441]
[1780326496202,36.83,71558.85,65.4,0.51667,0.00018,24.54441]
[1780326496644,36.83,71558.85,65.4,0.51667,0.00018,24.54441]
[1780326498210,36.84,71558.49,65.4,0.51661,0.00018,24.54445]
[1780326498222,36.84,71558.49,65.4,0.51661,0.00018,24.54445]
[1780326499600,36.84,71558.5,65.4,0.51661,0.00018,24.54445]
[1780326499614,36.84,71558.5,65.4,0.51661,0.00018,24.54445]
[1780326499844,36.84,71558.77,65.4,0.51666,0.00018,24.54442]
[1780326499911,36.84,71558.77,65.4,0.51666,0.00018,24.54442]
[1780326500503,36.84,71558.77,65.4,0.51666,0.00018,24.54442]
[1780326500636,36.84,71558.77,65.4,0.51666,0.00018,24.54442]
[1780326500675,36.84,71558.77,65.4,0.51666,0.00018,24.54442]
[1780326500713,36.84,71566.92,65.4,0.51809,0.00018,24.54338]
[1780326501550,36.84,71566.92,65.4,0.51809,0.00018,24.54338]
[1780326501865,36.84,71563.25,65.4,0.51745,0.00018,24.54389]
[1780326502528,36.84,71563.25,65.4,0.51745,0.00018,24.54389]
[1780326504706,36.84,71562.82,65.4,0.51737,0.00018,24.54394]
[1780326504757,36.84,71562.82,65.4,0.51737,0.00018,24.54394]
[1780326505800,36.84,71558.85,65.4,0.51667,0.00018,24.54441]
[1780326506031,36.84,71558.85,65.4,0.51667,0.00018,24.54441]
[1780326506036,36.84,71556.58,65.4,0.51627,0.00018,24.54465]
[1780326507258,36.84,71556.58,65.4,0.51627,0.00018,24.54465]
[1780326507280,36.84,71556.58,65.4,0.51627,0.00018,24.54465]
[1780326507342,36.84,71556.58,65.4,0.51627,0.00018,24.54465]
[1780326507350,36.84,71556.58,65.4,0.51627,0.00018,24.54465]
[1780326507542,36.84,71554.96,65.4,0.51599,0.00018,24.5448]
[1780326508301,36.84,71554.96,65.4,0.51599,0.00018,24.5448]
[1780326508337,36.84,71554.96,65.4,0.51599,0.00018,24.5448]
[1780326508387,36.84,71554.96,65.4,0.51599,0.00018,24.5448]
[1780326508488,36.84,71557.08,65.4,0.51636,0.00018,24.5446]
[1780326508891,36.84,71557.08,65.4,0.51636,0.00018,24.5446]
[1780326509498,36.84,71557.08,65.4,0.51636,0.00018,24.5446]
[1780326510068,36.84,71554.96,65.4,0.51599,0.00018,24.5448]
[1780326510209,36.84,71554.96,65.4,0.51599,0.00018,24.5448]
[1780326510249,36.84,71544.37,65.4,0.51413,0.00018,24.5455]
[1780326510879,36.84,71544.37,65.4,0.51413,0.00018,24.5455]
[1780326513667,36.82,71540.99,65.4,0.51353,0.00018,24.54245]
[1780326513680,36.82,71540.99,65.4,0.51353,0.00018,24.54245]
[1780326513716,36.82,71540.99,65.4,0.51353,0.00018,24.54245]
[1780326514089,36.82,71540.88,65.4,0.51351,0.00018,24.54245]
[1780326514100,36.82,71524.16,65.4,0.51057,0.00018,24.54218]
[1780326515215,36.82,71524.16,65.4,0.51057,0.00018,24.54218]
[1780326515285,36.82,71521.19,65.4,0.51005,0.00018,24.542]
[1780326518064,36.82,71519.74,65.4,0.50979,0.00018,24.54189]
[1780326518076,36.82,71519.74,65.4,0.50979,0.00018,24.54189]
[1780326518139,36.82,71519.74,65.4,0.50979,0.00018,24.54189]
[1780326518603,36.82,71519.74,65.4,0.50979,0.00018,24.54189]
[1780326518824,36.82,71514.95,65.4,0.50895,0.00018,24.54147]
[1780326518832,36.82,71514.95,65.4,0.50895,0.00018,24.54147]
[1780326519136,36.82,71506.7,65.4,0.5075,0.00018,24.54048]
[1780326519965,36.82,71506.7,65.4,0.5075,0.00018,24.54048]
[1780326520528,36.82,71506.7,65.4,0.5075,0.00018,24.54048]
[1780326520881,36.82,71504.15,65.4,0.50705,0.00018,24.54011]
[1780326526185,36.82,71505.18,65.4,0.50723,0.00018,24.54026]
[1780326528889,36.82,71505.89,65.4,0.50736,0.00018,24.54036]
[1780326529210,36.82,71500.83,65.4,0.50647,0.00018,24.53958]
[1780326530874,36.82,71502.87,65.4,0.50682,0.00018,24.53991]
[1780326531616,36.82,71502.87,65.4,0.50682,0.00018,24.53991]
[1780326535213,36.82,71502.68,65.4,0.50679,0.00018,24.53988]
[1780326535251,36.82,71496.04,65.4,0.50562,0.00018,24.53872]
[1780326536998,36.82,71495.77,65.4,0.50557,0.00018,24.53867]
[1780326538899,36.82,71498.77,65.4,0.5061,0.00018,24.53922]
[1780326544187,36.82,71496.31,65.4,0.50567,0.00018,24.53877]
[1780326544348,36.82,71496.31,65.4,0.50567,0.00018,24.53877]
[1780326544389,36.82,71496.31,65.4,0.50567,0.00018,24.53877]
[1780326544686,36.82,71496.31,65.4,0.50567,0.00018,24.53877]
[1780326545163,36.82,71494.44,65.4,0.50534,0.00018,24.53841]
[1780326545196,36.82,71494.44,65.4,0.50534,0.00018,24.53841]
[1780326545322,36.82,71494.44,65.4,0.50534,0.00018,24.53841]
[1780326545543,36.82,71494.44,65.4,0.50534,0.00018,24.53841]
[1780326545547,36.83,71484.31,65.4,0.50356,0.00018,24.53615]
[1780326546170,36.83,71484.31,65.4,0.50356,0.00018,24.53615]
[1780326546226,36.83,71484.31,65.4,0.50356,0.00018,24.53615]
[1780326546328,36.83,71493.87,65.4,0.50524,0.00018,24.53829]
[1780326549925,36.83,71490.53,65.4,0.50465,0.00018,24.53759]
[1780326550356,36.83,71484.94,65.4,0.50367,0.00018,24.53631]
[1780326551485,36.83,71484.94,65.4,0.50367,0.00018,24.53631]
[1780326552801,36.83,71479.12,65.4,0.50264,0.00018,24.53481]
[1780326558384,36.83,71476.93,65.4,0.50226,0.00018,24.5342]
[1780326558413,36.83,71476.85,65.4,0.50225,0.00018,24.53418]
[1780326562575,36.83,71477.16,65.4,0.5023,0.00018,24.53427]
[1780326562895,36.83,71476.37,65.4,0.50216,0.00018,24.53404]
[1780326563730,36.83,71476.37,65.4,0.50216,0.00018,24.53404]
[1780326564026,36.83,71471.79,65.4,0.50135,0.00018,24.53269]
[1780326564189,36.83,71471.79,65.4,0.50135,0.00018,24.53269]
[1780326569546,36.83,71474.48,65.4,0.50183,0.00018,24.5335]
[1780326569875,36.82,71474.31,65.4,0.5018,0.00018,24.53345]
[1780326570061,36.82,71474.31,65.4,0.5018,0.00018,24.53345]
[1780326570209,36.82,71474.31,65.4,0.5018,0.00018,24.53345]
[1780326571505,36.82,71466.14,65.4,0.50035,0.00018,24.52773]
[1780326576541,36.82,71466.25,65.4,0.50037,0.00018,24.52777]
[1780326580023,36.82,71466.43,65.4,0.5004,0.00018,24.52783]
[1780326580157,36.82,71466.43,65.4,0.5004,0.00018,24.52783]
[1780326580223,36.82,71466.43,65.4,0.5004,0.00018,24.52783]
[1780326580419,36.82,71466.43,65.4,0.5004,0.00018,24.52783]
[1780326580501,36.82,71466.43,65.4,0.5004,0.00018,24.52783]
[1780326580569,36.82,71461.06,65.4,0.49946,0.00018,24.52597]
[1780326582202,36.82,71459.67,65.4,0.49921,0.00018,24.52547]
[1780326588625,36.81,71459.49,65.4,0.49918,0.00018,24.5254]
[1780326593802,36.8,71460.47,65.4,0.49935,0.00018,24.52576]
[1780326599566,36.79,71460.89,65.4,0.49942,0.00018,24.52591]
[1780326600569,36.79,71460.61,65.4,0.49937,0.00018,24.52581]
[1780326600924,36.79,71458.04,65.4,0.49891,0.00018,24.52487]
[1780326601458,36.79,71458.04,65.4,0.49891,0.00018,24.52487]
[1780326601468,36.79,71458.04,65.4,0.49891,0.00018,24.52487]
[1780326601806,36.79,71458.04,65.4,0.49891,0.00018,24.52487]
[1780326603694,36.78,71464.36,65.4,0.50003,0.00018,24.52713]
[1780326605744,36.78,71471.31,65.4,0.50125,0.00018,24.52939]
[1780326606414,36.78,71471.31,65.4,0.50125,0.00018,24.52939]
[1780326608414,36.78,71477.65,65.4,0.50237,0.00018,24.53126]
[1780326608431,36.78,71477.65,65.4,0.50237,0.00018,24.53126]
[1780326608443,36.78,71477.65,65.4,0.50237,0.00018,24.53126]
[1780326609523,36.78,71472.96,65.4,0.50154,0.00018,24.5299]
[1780326611207,36.78,71471.93,65.4,0.50136,0.00018,24.52958]
[1780326614173,36.78,71472.01,65.4,0.50137,0.00018,24.52961]
[1780326614210,36.78,71472.01,65.4,0.50137,0.00018,24.52961]
[1780326614807,36.78,71466.33,65.4,0.50037,0.00018,24.52779]
[1780326615199,36.78,71466.33,65.4,0.50037,0.00018,24.52779]
[1780326618651,36.77,71467.24,65.4,0.50053,0.00018,24.52809]
[1780326621010,36.77,71466.66,65.4,0.50043,0.00018,24.5279]
[1780326621857,36.77,71472.2,65.4,0.50141,0.00018,24.52967]
[1780326623147,36.77,71472.17,65.4,0.5014,0.00018,24.52966]
[1780326624015,36.77,71473.38,65.4,0.50161,0.00018,24.53002]
[1780326629913,36.77,71474.96,65.4,0.50189,0.00018,24.53049]
[1780326630480,36.77,71474.96,65.4,0.50189,0.00018,24.53049]
[1780326630542,36.77,71474.96,65.4,0.50189,0.00018,24.53049]
[1780326630723,36.77,71474.96,65.4,0.50189,0.00018,24.53049]
[1780326630920,36.77,71478.55,65.4,0.50252,0.00018,24.53151]
[1780326634951,36.77,71487.2,65.4,0.50405,0.00018,24.53055]
[1780326638056,36.77,71482.89,65.4,0.50329,0.00018,24.5295]
[1780326641622,36.77,71487.02,65.4,0.50402,0.00018,24.53051]
[1780326643007,36.77,71480.54,65.4,0.50288,0.00018,24.52889]
[1780326644190,36.77,71480.54,65.4,0.50288,0.00018,24.52889]
[1780326644205,36.77,71480.54,65.4,0.50288,0.00018,24.52889]
[1780326644217,36.77,71480.54,65.4,0.50288,0.00018,24.52889]
[1780326644230,36.77,71480.54,65.4,0.50288,0.00018,24.52889]
[1780326644366,36.77,71480.52,65.4,0.50287,0.00018,24.52888]
[1780326645124,36.77,71480.52,65.4,0.50287,0.00018,24.52888]
[1780326645209,36.77,71480.52,65.4,0.50287,0.00018,24.52888]
[1780326645213,36.77,71480.52,65.4,0.50287,0.00018,24.52888]
[1780326645377,36.77,71480.52,65.4,0.50287,0.00018,24.52888]
[1780326645505,36.77,71467.84,65.4,0.50064,0.00018,24.52514]
[1780326649704,36.77,71469.95,65.4,0.50101,0.00018,24.52582]
[1780326650540,36.77,71466.96,65.4,0.50048,0.00018,24.52485]
[1780326651051,36.77,71464.66,65.4,0.50007,0.00018,24.52408]
[1780326651126,36.77,71459.05,65.4,0.49908,0.00018,24.52209]
[1780326654400,36.77,71457.47,65.4,0.4988,0.00018,24.5215]
[1780326654402,36.77,71457.47,65.4,0.4988,0.00018,24.5215]
[1780326656285,36.77,71457.7,65.4,0.49885,0.00018,24.52159]
[1780326656337,36.77,71457.7,65.4,0.49885,0.00018,24.52159]
[1780326659120,36.77,71467.8,65.4,0.50063,0.00018,24.52513]
[1780326662141,36.77,71461.35,65.4,0.49949,0.00018,24.52292]
[1780326667176,36.76,71459.48,65.4,0.49916,0.00018,24.52225]
[1780326669272,36.76,71460.1,65.4,0.49927,0.00018,24.52247]
[1780326670247,36.76,71459.34,65.4,0.49913,0.00018,24.52219]
[1780326672121,36.76,71457.86,65.4,0.49887,0.00018,24.52165]
[1780326672273,36.76,71457.86,65.4,0.49887,0.00018,24.52165]
[1780326677580,36.76,71454.38,65.4,0.49825,0.00018,24.52032]
[1780326677654,36.76,71454.38,65.4,0.49825,0.00018,24.52032]
[1780326677684,36.76,71454.38,65.4,0.49825,0.00018,24.52032]
[1780326677702,36.76,71454.38,65.4,0.49825,0.00018,24.52032]
[1780326677897,36.75,71454.26,65.4,0.49823,0.00018,24.52027]
[1780326677986,36.75,71454.26,65.4,0.49823,0.00018,24.52027]
[1780326678138,36.75,71454.26,65.4,0.49823,0.00018,24.52027]
[1780326678148,36.75,71454.26,65.4,0.49823,0.00018,24.52027]
[1780326678206,36.75,71454.26,65.4,0.49823,0.00018,24.52027]
[1780326678359,36.75,71454.26,65.4,0.49823,0.00018,24.52027]
[1780326678448,36.75,71454.26,65.4,0.49823,0.00018,24.52027]
[1780326678571,36.75,71454.26,65.4,0.49823,0.00018,24.52027]
[1780326678809,36.75,71454.26,65.4,0.49823,0.00018,24.52027]
[1780326678931,36.75,71454.26,65.4,0.49823,0.00018,24.52027]
[1780326678935,36.75,71454.26,65.4,0.49823,0.00018,24.52027]
[1780326678885,36.75,71424.72,65.4,0.49301,0.00018,24.50661]
[1780326678978,36.75,71424.72,65.4,0.49301,0.00018,24.50661]
[1780326679085,36.75,71424.72,65.4,0.49301,0.00018,24.50661]
[1780326679136,36.75,71424.72,65.4,0.49301,0.00018,24.50661]
[1780326679274,36.75,71424.72,65.4,0.49301,0.00018,24.50661]
[1780326679336,36.75,71424.72,65.4,0.49301,0.00018,24.50661]
[1780326679438,36.75,71424.72,65.4,0.49301,0.00018,24.50661]
[1780326679606,36.75,71424.72,65.4,0.49301,0.00018,24.50661]
[1780326679731,36.75,71424.72,65.4,0.49301,0.00018,24.50661]
[1780326679959,36.75,71424.72,65.4,0.49301,0.00018,24.50661]
[1780326679965,36.75,71403.39,65.4,0.48925,0.00018,24.49415]
[1780326680062,36.75,71403.39,65.4,0.48925,0.00018,24.49415]
[1780326680208,36.75,71403.39,65.4,0.48925,0.00018,24.49415]
[1780326680293,36.75,71403.39,65.4,0.48925,0.00018,24.49415]
[1780326680499,36.75,71403.39,65.4,0.48925,0.00018,24.49415]
[1780326680775,36.75,71403.39,65.4,0.48925,0.00018,24.49415]
[1780326680836,36.75,71397.41,65.4,0.48819,0.00018,24.49026]
[1780326681212,36.75,71397.41,65.4,0.48819,0.00018,24.49026]
[1780326681243,36.75,71397.41,65.4,0.48819,0.00018,24.49026]
[1780326681427,36.75,71391.89,65.4,0.48721,0.00018,24.48652]
[1780326682148,36.75,71391.89,65.4,0.48721,0.00018,24.48652]
[1780326682266,36.75,71391.89,65.4,0.48721,0.00018,24.48652]
[1780326683183,36.75,71392.86,65.4,0.48739,0.00018,24.48719]
[1780326683335,36.75,71392.86,65.4,0.48739,0.00018,24.48719]
[1780326683487,36.75,71392.86,65.4,0.48739,0.00018,24.48719]
[1780326684798,36.75,71387.77,65.4,0.48649,0.00018,24.48364]
[1780326685282,36.75,71385.56,65.4,0.4861,0.00018,24.48205]
[1780326686863,36.75,71384.48,65.4,0.48591,0.00018,24.48127]
[1780326689840,36.75,71385.76,65.4,0.48613,0.00018,24.4822]
[1780326689848,36.75,71385.76,65.4,0.48613,0.00018,24.4822]
[1780326690311,36.75,71386.32,65.4,0.48623,0.00018,24.4826]
[1780326690923,36.75,71386.32,65.4,0.48623,0.00018,24.4826]
[1780326696221,36.75,71386.42,65.4,0.48624,0.00018,24.47951]
[1780326696283,36.75,71386.42,65.4,0.48624,0.00018,24.47951]
[1780326696400,36.75,71386.42,65.4,0.48624,0.00018,24.47951]
[1780326696672,36.75,71386.42,65.4,0.48624,0.00018,24.47951]
[1780326697342,36.74,71383.67,65.4,0.48575,0.00018,24.47751]
[1780326697732,36.74,71383.67,65.4,0.48575,0.00018,24.47751]
[1780326697769,36.74,71374.58,65.4,0.48414,0.00018,24.47067]
[1780326699025,36.74,71374.89,65.4,0.4842,0.00018,24.47091]
[1780326699048,36.74,71374.89,65.4,0.4842,0.00018,24.47091]
[1780326699056,36.74,71374.89,65.4,0.4842,0.00018,24.47091]
[1780326699064,36.74,71374.89,65.4,0.4842,0.00018,24.47091]
[1780326699295,36.74,71374.89,65.4,0.4842,0.00018,24.47091]
[1780326700180,36.74,71371.23,65.4,0.48355,0.00018,24.46804]
[1780326702838,36.74,71370.88,65.4,0.48349,0.00018,24.46776]
[1780326702858,36.74,71370.88,65.4,0.48349,0.00018,24.46776]
[1780326702923,36.74,71370.88,65.4,0.48349,0.00018,24.46776]
[1780326702955,36.74,71370.88,65.4,0.48349,0.00018,24.46776]
[1780326703262,36.74,71369.24,65.4,0.4832,0.00018,24.46646]
[1780326703295,36.74,71369.24,65.4,0.4832,0.00018,24.46646]
[1780326703583,36.74,71369.24,65.4,0.4832,0.00018,24.46646]
[1780326703713,36.74,71369.24,65.4,0.4832,0.00018,24.46646]
[1780326703776,36.74,71369.24,65.4,0.4832,0.00018,24.46646]
[1780326703799,36.74,71369.24,65.4,0.4832,0.00018,24.46646]
[1780326703900,36.74,71358.67,65.4,0.48133,0.00018,24.45773]
[1780326704042,36.74,71358.67,65.4,0.48133,0.00018,24.45773]
[1780326704482,36.74,71358.67,65.4,0.48133,0.00018,24.45773]
[1780326704614,36.74,71358.67,65.4,0.48133,0.00018,24.45773]
[1780326704751,36.74,71352.95,65.4,0.48031,0.00018,24.45278]
[1780326705109,36.74,71352.95,65.4,0.48031,0.00018,24.45278]
[1780326705207,36.74,71352.95,65.4,0.48031,0.00018,24.45278]
[1780326705930,36.74,71352.95,65.4,0.48031,0.00018,24.45278]
[1780326705976,36.74,71338.99,65.4,0.47785,0.00018,24.44006]
[1780326707464,36.73,71335.84,65.4,0.47729,0.00018,24.43705]
[1780326708145,36.73,71335.84,65.4,0.47729,0.00018,24.43705]
[1780326708465,36.73,71335.84,65.4,0.47729,0.00018,24.43705]
[1780326708479,36.73,71335.84,65.4,0.47729,0.00018,24.43705]
[1780326709479,36.73,71343.43,65.4,0.47863,0.00018,24.4442]
[1780326710056,36.73,71343.43,65.4,0.47863,0.00018,24.4442]
[1780326710082,36.73,71343.43,65.4,0.47863,0.00018,24.4442]
[1780326710152,36.73,71343.43,65.4,0.47863,0.00018,24.4442]
[1780326710284,36.73,71343.43,65.4,0.47863,0.00018,24.4442]
[1780326710486,36.73,71350.82,65.4,0.47994,0.00018,24.45089]
[1780326713448,36.73,71352.17,65.4,0.48017,0.00018,24.45209]
[1780326714469,36.73,71352.65,65.4,0.48026,0.00018,24.45251]
[1780326719550,36.73,71355.42,65.4,0.48075,0.00018,24.45492]
[1780326720406,36.73,71355.42,65.4,0.48075,0.00018,24.45492]
[1780326720458,36.73,71355.42,65.4,0.48075,0.00018,24.45492]
[1780326720488,36.73,71355.42,65.4,0.48075,0.00018,24.45492]
[1780326722279,36.71,71360.72,65.4,0.48167,0.00018,24.45941]
[1780326722475,36.71,71360.72,65.4,0.48167,0.00018,24.45941]
[1780326722858,36.71,71367.84,65.4,0.48293,0.00018,24.46528]
[1780326724945,36.71,71366.44,65.4,0.48268,0.00018,24.46414]
[1780326724984,36.71,71366.73,65.4,0.48273,0.00018,24.46438]
[1780326725082,36.71,71366.73,65.4,0.48273,0.00018,24.46438]
[1780326725102,36.71,71366.73,65.4,0.48273,0.00018,24.46438]
[1780326725114,36.71,71366.73,65.4,0.48273,0.00018,24.46438]
[1780326725829,36.71,71366.73,65.4,0.48273,0.00018,24.46438]
[1780326725942,36.71,71366.73,65.4,0.48273,0.00018,24.46438]
[1780326725931,36.71,71348.99,65.4,0.47959,0.00018,24.4492]
[1780326726391,36.71,71348.99,65.4,0.47959,0.00018,24.4492]
[1780326726569,36.71,71348.99,65.4,0.47959,0.00018,24.4492]
[1780326726671,36.71,71348.99,65.4,0.47959,0.00018,24.4492]
[1780326726725,36.7,71339.95,65.4,0.47799,0.00018,24.44087]
[1780326727121,36.7,71339.95,65.4,0.47799,0.00018,24.44087]
[1780326727496,36.7,71339.95,65.4,0.47799,0.00018,24.44087]
[1780326727711,36.7,71339.95,65.4,0.47799,0.00018,24.44087]
[1780326727768,36.7,71330.19,65.4,0.47626,0.00018,24.43144]
[1780326728299,36.7,71330.19,65.4,0.47626,0.00018,24.43144]
[1780326729020,36.7,71330.19,65.4,0.47626,0.00018,24.43144]
[1780326728708,36.7,71340.91,65.4,0.47816,0.00018,24.44176]
[1780326734767,36.7,71343.14,65.4,0.47855,0.00018,24.44383]
[1780326734869,36.7,71343.14,65.4,0.47855,0.00018,24.44383]
[1780326734934,36.7,71343.14,65.4,0.47855,0.00018,24.44383]
[1780326735260,36.7,71343.5,65.4,0.47861,0.00018,24.44416]
[1780326735807,36.7,71343.5,65.4,0.47861,0.00018,24.44416]
[1780326735852,36.69,71358.18,65.4,0.4812,0.00018,24.4572]
[1780326736137,36.69,71358.18,65.4,0.4812,0.00018,24.4572]
[1780326736141,36.69,71358.18,65.4,0.4812,0.00018,24.4572]
[1780326736568,36.69,71358.18,65.4,0.4812,0.00018,24.4572]
[1780326736613,36.69,71358.18,65.4,0.4812,0.00018,24.4572]
[1780326736643,36.69,71358.18,65.4,0.4812,0.00018,24.4572]
[1780326736778,36.69,71358.18,65.4,0.4812,0.00018,24.4572]
[1780326736825,36.69,71361.69,65.4,0.48182,0.00018,24.46017]
[1780326739647,36.69,71360.19,65.4,0.48155,0.00018,24.4589]
[1780326739677,36.69,71360.19,65.4,0.48155,0.00018,24.4589]
[1780326739694,36.69,71366.18,65.4,0.48261,0.00018,24.46387]
[1780326743778,36.68,71370.66,65.4,0.4834,0.00018,24.46748]
[1780326743809,36.68,71370.66,65.4,0.4834,0.00018,24.46748]
[1780326747911,36.68,71370.32,65.4,0.48334,0.00018,24.4672]
[1780326748866,36.68,71366.21,65.4,0.48261,0.00018,24.46389]
[1780326752738,36.68,71370.42,65.4,0.48335,0.00018,24.46412]
[1780326755370,36.68,71366.29,65.4,0.48262,0.00018,24.46078]
[1780326755807,36.67,71360.82,65.4,0.48165,0.00018,24.45625]
[1780326757391,36.67,71362.82,65.4,0.482,0.00018,24.45792]
[1780326757483,36.67,71362.82,65.4,0.482,0.00018,24.45792]
[1780326757821,36.67,71370.23,65.4,0.48332,0.00018,24.46396]
[1780326758231,36.67,71370.23,65.4,0.48332,0.00018,24.46396]
[1780326758286,36.67,71370.23,65.4,0.48332,0.00018,24.46396]
[1780326758438,36.67,71370.23,65.4,0.48332,0.00018,24.46396]
[1780326758448,36.67,71370.23,65.4,0.48332,0.00018,24.46396]
[1780326758703,36.67,71370.23,65.4,0.48332,0.00018,24.46396]
[1780326759404,36.67,71374.35,65.4,0.48404,0.00018,24.4672]
[1780326759514,36.67,71374.35,65.4,0.48404,0.00018,24.4672]
[1780326759629,36.67,71374.35,65.4,0.48404,0.00018,24.4672]
[1780326759835,36.67,71380.8,65.4,0.48518,0.00018,24.47211]
[1780326760212,36.67,71380.8,65.4,0.48518,0.00018,24.47211]
[1780326760842,36.67,71386.68,65.4,0.48623,0.00018,24.47642]
[1780326762470,36.67,71386.58,65.4,0.48621,0.00018,24.47634]
[1780326762490,36.67,71386.58,65.4,0.48621,0.00018,24.47634]
[1780326762516,36.67,71386.58,65.4,0.48621,0.00018,24.47634]
[1780326762932,36.67,71386.58,65.4,0.48621,0.00018,24.47634]
[1780326763009,36.67,71386.58,65.4,0.48621,0.00018,24.47634]
[1780326762989,36.67,71396.84,65.4,0.48802,0.00018,24.48346]
[1780326763136,36.67,71396.84,65.4,0.48802,0.00018,24.48346]
[1780326763355,36.67,71396.84,65.4,0.48802,0.00018,24.48346]
[1780326763512,36.67,71396.84,65.4,0.48802,0.00018,24.48346]
[1780326764182,36.67,71401.89,65.4,0.48892,0.00018,24.48678]
[1780326765167,36.66,71401.63,65.4,0.48887,0.00018,24.48662]
[1780326766280,36.66,71399.42,65.4,0.48848,0.00018,24.48518]
[1780326768291,36.66,71398.98,65.4,0.4884,0.00018,24.48489]
[1780326769479,36.66,71395.76,65.4,0.48783,0.00018,24.48274]
[1780326774104,36.66,71397.69,65.4,0.48817,0.00018,24.48403]
[1780326774587,36.66,71397.69,65.4,0.48817,0.00018,24.48403]
[1780326779977,36.66,71400.15,65.4,0.48861,0.00018,24.48565]
[1780326781305,36.66,71402.24,65.4,0.48898,0.00018,24.48701]
[1780326782813,36.66,71404.57,65.4,0.48939,0.00018,24.48849]
[1780326787334,36.66,71400.2,65.4,0.48861,0.00018,24.48568]
[1780326787353,36.66,71400.2,65.4,0.48861,0.00018,24.48568]
[1780326787763,36.66,71400.2,65.4,0.48861,0.00018,24.48568]
[1780326788947,36.66,71402.69,65.4,0.48906,0.00018,24.48729]
[1780326789046,36.66,71402.69,65.4,0.48906,0.00018,24.48729]
[1780326792151,36.66,71404.41,65.4,0.48936,0.00018,24.48839]
[1780326793376,36.66,71404.71,65.4,0.48941,0.00018,24.48858]
[1780326795215,36.66,71404.46,65.4,0.48937,0.00018,24.48842]
[1780326795313,36.66,71404.46,65.4,0.48937,0.00018,24.48842]
[1780326799207,36.66,71401.44,65.4,0.48883,0.00018,24.48648]
[1780326799421,36.66,71401.44,65.4,0.48883,0.00018,24.48648]
[1780326799561,36.66,71401.44,65.4,0.48883,0.00018,24.48648]
[1780326801732,36.65,71403.1,65.4,0.48913,0.00018,24.48755]
[1780326801774,36.65,71403.1,65.4,0.48913,0.00018,24.48755]
[1780326802781,36.65,71403.78,65.4,0.48925,0.00018,24.48798]
[1780326803031,36.65,71403.78,65.4,0.48925,0.00018,24.48798]
[1780326804153,36.65,71414.26,65.4,0.4911,0.00018,24.49439]
[1780326809188,36.6,71415.4,65.4,0.49128,0.00018,24.49501]
[1780326811203,36.59,71409.26,65.4,0.49017,0.00018,24.48818]
[1780326815860,36.59,71413.01,65.4,0.49084,0.00018,24.49044]
[1780326817086,36.59,71413.11,65.4,0.49086,0.00018,24.4905]
[1780326816238,36.59,71407.32,65.4,0.48983,0.00018,24.48699]
[1780326817209,36.59,71407.32,65.4,0.48983,0.00018,24.48699]
[1780326817252,36.59,71407.32,65.4,0.48983,0.00018,24.48699]
[1780326817548,36.59,71407.32,65.4,0.48983,0.00018,24.48699]
[1780326819266,36.59,71401.81,65.4,0.48885,0.00018,24.48349]
[1780326819346,36.59,71401.81,65.4,0.48885,0.00018,24.48349]
[1780326820811,36.59,71402.52,65.4,0.48898,0.00018,24.48395]
[1780326823358,36.59,71403.06,65.4,0.48907,0.00018,24.48429]
[1780326823877,36.59,71403.06,65.4,0.48907,0.00018,24.48429]
[1780326823964,36.59,71403.06,65.4,0.48907,0.00018,24.48429]
[1780326825302,36.58,71410.16,65.4,0.49033,0.00018,24.48873]
[1780326826712,36.58,71410.16,65.4,0.49033,0.00018,24.48873]
[1780326826818,36.58,71410.16,65.4,0.49033,0.00018,24.48873]
[1780326830152,36.58,71411.84,65.4,0.49063,0.00018,24.48974]
[1780326834207,36.58,71417.7,65.4,0.49167,0.00018,24.49316]
[1780326839400,36.57,71416.83,65.4,0.49151,0.00018,24.49266]
[1780326842699,36.57,71415.57,65.4,0.49128,0.00018,24.49193]
[1780326843085,36.57,71415.57,65.4,0.49128,0.00018,24.49193]
[1780326849470,36.57,71413.79,65.4,0.49097,0.00018,24.49089]
[1780326851153,36.57,71413.81,65.4,0.49097,0.00018,24.4909]
[1780326851245,36.57,71413.81,65.4,0.49097,0.00018,24.4909]
[1780326859542,36.57,71418.08,65.4,0.49173,0.00018,24.49337]
[1780326864577,36.57,71416.93,65.4,0.49152,0.00018,24.49271]
[1780326869612,36.56,71418.05,65.4,0.49172,0.00018,24.49335]
[1780326874647,36.56,71417.94,65.4,0.49169,0.00018,24.49013]
[1780326879685,36.55,71417.74,65.4,0.49166,0.00018,24.49001]
[1780326884721,36.55,71416.03,65.4,0.49135,0.00018,24.48903]
[1780326885360,36.55,71416.03,65.4,0.49135,0.00018,24.48903]
[1780326885728,36.55,71410.75,65.4,0.49041,0.00018,24.4859]
[1780326888867,36.55,71405.7,65.4,0.48951,0.00018,24.48278]
[1780326890445,36.55,71403.97,65.4,0.48921,0.00018,24.48168]
[1780326894048,36.55,71402.99,65.4,0.48903,0.00018,24.48105]
[1780326899826,36.55,71402.88,65.4,0.48901,0.00018,24.48098]
[1780326901118,36.55,71402.88,65.4,0.48901,0.00018,24.48098]
[1780326904378,36.55,71406.48,65.4,0.48965,0.00018,24.48326]
[1780326907361,36.54,71407.46,65.4,0.48982,0.00018,24.48388]
[1780326908050,36.54,71407.46,65.4,0.48982,0.00018,24.48388]
[1780326908068,36.54,71407.46,65.4,0.48982,0.00018,24.48388]
[1780326908318,36.54,71407.03,65.4,0.48975,0.00018,24.48361]
[1780326913925,36.53,71415.91,65.4,0.49132,0.00018,24.48894]
[1780326916446,36.53,71416.23,65.4,0.49137,0.00018,24.48912]
[1780326921983,36.52,71416.32,65.4,0.49138,0.00018,24.48917]
[1780326924859,36.52,71416.38,65.4,0.49139,0.00018,24.4892]
[1780326924878,36.52,71416.38,65.4,0.49139,0.00018,24.4892]
[1780326926465,36.52,71416.5,65.4,0.49141,0.00018,24.48927]
[1780326928059,36.52,71414.03,65.4,0.49097,0.00018,24.48783]
[1780326929754,36.52,71407.03,65.4,0.48973,0.00018,24.48358]
[1780326932876,36.52,71404.57,65.4,0.48929,0.00018,24.47887]
[1780326933074,36.52,71393.91,65.4,0.48739,0.00018,24.47182]
[1780326933265,36.52,71393.91,65.4,0.48739,0.00018,24.47182]
[1780326933372,36.52,71393.91,65.4,0.48739,0.00018,24.47182]
[1780326933412,36.52,71393.91,65.4,0.48739,0.00018,24.47182]
[1780326933575,36.52,71393.91,65.4,0.48739,0.00018,24.47182]
[1780326933587,36.52,71393.91,65.4,0.48739,0.00018,24.47182]
[1780326933753,36.52,71393.91,65.4,0.48739,0.00018,24.47182]
[1780326933760,36.52,71393.91,65.4,0.48739,0.00018,24.47182]
[1780326933792,36.52,71393.91,65.4,0.48739,0.00018,24.47182]
[1780326934101,36.52,71393.91,65.4,0.48739,0.00018,24.47182]
[1780326934193,36.52,71380.66,65.4,0.48503,0.00018,24.46227]
[1780326936143,36.52,71374.98,65.4,0.48402,0.00018,24.45792]
[1780326936893,36.52,71374.98,65.4,0.48402,0.00018,24.45792]
[1780326938979,36.52,71371.36,65.4,0.48338,0.00018,24.45507]
[1780326940709,36.52,71369.75,65.4,0.48309,0.00018,24.45378]
[1780326941166,36.52,71369.75,65.4,0.48309,0.00018,24.45378]
[1780326941380,36.51,71371.41,65.4,0.48339,0.00018,24.45511]
[1780326943133,36.52,71376.57,65.4,0.48431,0.00018,24.45916]
[1780326943372,36.52,71380.21,65.4,0.48496,0.00018,24.46194]
[1780326944673,36.52,71382.04,65.4,0.48528,0.00018,24.46331]
[1780326951205,36.52,71380.93,65.4,0.48508,0.00018,24.46248]
[1780326954031,36.51,71381.0,65.4,0.48509,0.00018,24.46252]
[1780326954824,36.51,71381.17,65.4,0.48512,0.00018,24.46265]
[1780326955563,36.51,71380.09,65.4,0.48493,0.00018,24.46184]
[1780326958151,36.51,71380.08,65.4,0.48493,0.00018,24.46183]
[1780326961428,36.51,71381.12,65.4,0.48511,0.00018,24.46261]
[1780326961909,36.51,71381.12,65.4,0.48511,0.00018,24.46261]
[1780326961934,36.51,71381.12,65.4,0.48511,0.00018,24.46261]
[1780326961958,36.51,71381.12,65.4,0.48511,0.00018,24.46261]
[1780326962203,36.51,71381.12,65.4,0.48511,0.00018,24.46261]
[1780326963142,36.51,71381.05,65.4,0.4851,0.00018,24.46255]
[1780326963162,36.51,71381.05,65.4,0.4851,0.00018,24.46255]
[1780326963219,36.51,71381.05,65.4,0.4851,0.00018,24.46255]
[1780326963232,36.51,71376.51,65.4,0.48429,0.00018,24.45909]
[1780326963411,36.51,71376.51,65.4,0.48429,0.00018,24.45909]
[1780326963871,36.51,71376.51,65.4,0.48429,0.00018,24.45909]
[1780326963967,36.51,71376.51,65.4,0.48429,0.00018,24.45909]
[1780326964220,36.51,71376.51,65.4,0.48429,0.00018,24.45909]
[1780326964230,36.51,71376.51,65.4,0.48429,0.00018,24.45909]
[1780326965129,36.51,71372.32,65.4,0.48354,0.00018,24.45581]
[1780326965183,36.5,71364.38,65.4,0.48213,0.00018,24.44936]
[1780326965303,36.5,71364.38,65.4,0.48213,0.00018,24.44936]
[1780326965580,36.5,71364.38,65.4,0.48213,0.00018,24.44936]
[1780326965738,36.5,71364.38,65.4,0.48213,0.00018,24.44936]
[1780326966749,36.5,71359.72,65.4,0.4813,0.00018,24.44543]
[1780326967182,36.5,71359.72,65.4,0.4813,0.00018,24.44543]
[1780326971223,36.5,71357.78,65.4,0.48095,0.00018,24.44374]
[1780326971246,36.5,71357.78,65.4,0.48095,0.00018,24.44374]
[1780326971287,36.5,71357.28,65.4,0.48086,0.00018,24.44331]
[1780326971368,36.5,71357.28,65.4,0.48086,0.00018,24.44331]
[1780326971501,36.5,71357.28,65.4,0.48086,0.00018,24.44331]
[1780326971604,36.5,71357.28,65.4,0.48086,0.00018,24.44331]
[1780326971703,36.5,71357.28,65.4,0.48086,0.00018,24.44331]
[1780326972164,36.5,71357.28,65.4,0.48086,0.00018,24.44331]
[1780326972782,36.49,71355.15,65.4,0.48048,0.00018,24.44144]
[1780326972867,36.49,71355.15,65.4,0.48048,0.00018,24.44144]
[1780326973216,36.49,71355.15,65.4,0.48048,0.00018,24.44144]
[1780326972959,36.49,71347.28,65.4,0.47907,0.00018,24.43439]
[1780326973366,36.49,71339.58,65.4,0.4777,0.00018,24.4272]
[1780326975262,36.49,71339.58,65.4,0.4777,0.00018,24.4272]
[1780326975319,36.49,71336.18,65.4,0.4771,0.00018,24.42393]
[1780326975429,36.49,71336.18,65.4,0.4771,0.00018,24.42393]
[1780326975447,36.49,71336.18,65.4,0.4771,0.00018,24.42393]
[1780326975602,36.49,71336.18,65.4,0.4771,0.00018,24.42393]
[1780326976580,36.49,71333.84,65.4,0.47668,0.00018,24.42165]
[1780326976615,36.49,71333.84,65.4,0.47668,0.00018,24.42165]
[1780326976680,36.49,71333.84,65.4,0.47668,0.00018,24.42165]
[1780326977056,36.49,71333.84,65.4,0.47668,0.00018,24.42165]
[1780326977117,36.49,71333.84,65.4,0.47668,0.00018,24.42165]
[1780326977514,36.49,71331.04,65.4,0.47618,0.00018,24.41888]
[1780326977703,36.49,71331.04,65.4,0.47618,0.00018,24.41888]
[1780326978182,36.49,71331.04,65.4,0.47618,0.00018,24.41888]
[1780326978954,36.49,71326.97,65.4,0.47546,0.00018,24.41479]
[1780326980248,36.49,71325.37,65.4,0.47518,0.00018,24.41317]
[1780326988885,36.49,71324.64,65.4,0.47505,0.00018,24.41243]
[1780326990483,36.5,71324.97,65.4,0.47511,0.00018,24.41277]
[1780326991112,36.5,71324.97,65.4,0.47511,0.00018,24.41277]
[1780326992148,36.5,71322.53,65.4,0.47467,0.00018,24.4071]
[1780326992182,36.5,71316.23,65.4,0.47355,0.00018,24.40048]
[1780326992899,36.5,71316.23,65.4,0.47355,0.00018,24.40048]
[1780326992920,36.5,71316.23,65.4,0.47355,0.00018,24.40048]
[1780326992944,36.5,71316.23,65.4,0.47355,0.00018,24.40048]
[1780326993135,36.5,71313.49,65.4,0.47306,0.00018,24.39754]
[1780326993362,36.5,71313.49,65.4,0.47306,0.00018,24.39754]
[1780326993938,36.5,71307.65,65.4,0.47202,0.00018,24.39116]
[1780326995197,36.5,71307.65,65.4,0.47202,0.00018,24.39116]
[1780326995201,36.5,71307.65,65.4,0.47202,0.00018,24.39116]
[1780326995210,36.5,71307.65,65.4,0.47202,0.00018,24.39116]
[1780326995274,36.5,71307.65,65.4,0.47202,0.00018,24.39116]
[1780326995295,36.5,71305.17,65.4,0.47158,0.00018,24.3884]
[1780326996373,36.5,71305.15,65.4,0.47158,0.00018,24.38838]
[1780326996525,36.5,71305.15,65.4,0.47158,0.00018,24.38838]
[1780326996576,36.5,71305.15,65.4,0.47158,0.00018,24.38838]
[1780326997871,36.5,71300.4,65.4,0.47073,0.00018,24.383]
[1780327001310,36.49,71294.16,65.4,0.46961,0.00018,24.37574]
[1780327002890,36.49,71294.78,65.4,0.46972,0.00018,24.37645]
[1780327002929,36.49,71294.78,65.4,0.46972,0.00018,24.37645]
[1780327002992,36.49,71294.78,65.4,0.46972,0.00018,24.37645]
[1780327003175,36.49,71294.78,65.4,0.46972,0.00018,24.37645]
[1780327003228,36.49,71294.78,65.4,0.46972,0.00018,24.37645]
[1780327003204,36.48,71293.97,65.4,0.46957,0.00018,24.37549]
[1780327003497,36.48,71293.97,65.4,0.46957,0.00018,24.37549]
[1780327003508,36.48,71293.97,65.4,0.46957,0.00018,24.37549]
[1780327003719,36.48,71293.97,65.4,0.46957,0.00018,24.37549]
[1780327004088,36.48,71306.44,65.4,0.47179,0.00018,24.38976]
[1780327004641,36.48,71306.44,65.4,0.47179,0.00018,24.38976]
[1780327007404,36.48,71311.32,65.4,0.47266,0.00018,24.39511]
[1780327008184,36.48,71311.32,65.4,0.47266,0.00018,24.39511]
[1780327008228,36.48,71311.32,65.4,0.47266,0.00018,24.39511]
[1780327008924,36.48,71311.43,65.4,0.47267,0.00018,24.39523]
[1780327009746,36.48,71310.15,65.4,0.47245,0.00018,24.39383]
[1780327010164,36.48,71310.15,65.4,0.47245,0.00018,24.39383]
[1780327010172,36.48,71309.01,65.4,0.47224,0.00018,24.39257]
[1780327010579,36.48,71309.01,65.4,0.47224,0.00018,24.39257]
[1780327010749,36.48,71309.01,65.4,0.47224,0.00018,24.39257]
[1780327010822,36.48,71300.65,65.4,0.47075,0.00018,24.38318]
[1780327013653,36.47,71295.03,65.4,0.46975,0.00018,24.37665]
[1780327014796,36.47,71295.03,65.4,0.46975,0.00018,24.37665]
[1780327020646,36.46,71299.15,65.4,0.47047,0.00018,24.38137]
[1780327020921,36.46,71299.15,65.4,0.47047,0.00018,24.38137]
[1780327020998,36.46,71300.65,65.4,0.47073,0.00018,24.38309]
[1780327023724,36.46,71307.48,65.4,0.47195,0.00018,24.39078]
[1780327028941,36.46,71307.56,65.4,0.47196,0.00018,24.39087]
[1780327028959,36.46,71307.56,65.4,0.47196,0.00018,24.39087]
[1780327029567,36.46,71308.54,65.4,0.47214,0.00018,24.39195]
[1780327029616,36.46,71308.54,65.4,0.47214,0.00018,24.39195]
[1780327029697,36.46,71308.54,65.4,0.47214,0.00018,24.39195]
[1780327029748,36.46,71308.54,65.4,0.47214,0.00018,24.39195]
[1780327029830,36.46,71308.54,65.4,0.47214,0.00018,24.39195]
[1780327029955,36.46,71308.54,65.4,0.47214,0.00018,24.39195]
[1780327030013,36.46,71312.01,65.4,0.47275,0.00018,24.39575]
[1780327030530,36.46,71312.01,65.4,0.47275,0.00018,24.39575]
[1780327033612,36.46,71314.73,65.4,0.47324,0.00018,24.39871]
[1780327033613,36.46,71314.73,65.4,0.47324,0.00018,24.39871]
[1780327033624,36.46,71314.73,65.4,0.47324,0.00018,24.39871]
[1780327033643,36.46,71314.73,65.4,0.47324,0.00018,24.39871]
[1780327033668,36.46,71314.73,65.4,0.47324,0.00018,24.39871]
[1780327033679,36.46,71314.73,65.4,0.47324,0.00018,24.39871]
[1780327033720,36.46,71314.73,65.4,0.47324,0.00018,24.39871]
[1780327033883,36.46,71314.73,65.4,0.47324,0.00018,24.39871]
[1780327033883,36.46,71314.73,65.4,0.47324,0.00018,24.39871]
[1780327033979,36.46,71309.85,65.4,0.47237,0.00018,24.39341]
[1780327034801,36.46,71303.07,65.4,0.47116,0.00018,24.38584]
[1780327035430,36.46,71303.07,65.4,0.47116,0.00018,24.38584]
[1780327035470,36.46,71303.07,65.4,0.47116,0.00018,24.38584]
[1780327035823,36.46,71303.07,65.4,0.47116,0.00018,24.38584]
[1780327035888,36.46,71303.07,65.4,0.47116,0.00018,24.38584]
[1780327035931,36.46,71303.07,65.4,0.47116,0.00018,24.38584]
[1780327036327,36.46,71303.07,65.4,0.47116,0.00018,24.38584]
[1780327036336,36.46,71305.69,65.4,0.47163,0.00018,24.38878]
[1780327037325,36.46,71305.69,65.4,0.47163,0.00018,24.38878]
[1780327037354,36.45,71309.0,65.4,0.47221,0.00018,24.39245]
[1780327038225,36.45,71309.0,65.4,0.47221,0.00018,24.39245]
[1780327038326,36.45,71310.13,65.4,0.47242,0.00018,24.39369]
[1780327040532,36.45,71310.99,65.4,0.47257,0.00018,24.39462]
[1780327040615,36.45,71310.99,65.4,0.47257,0.00018,24.39462]
[1780327040804,36.45,71310.99,65.4,0.47257,0.00018,24.39462]
[1780327040833,36.45,71310.99,65.4,0.47257,0.00018,24.39462]
[1780327041023,36.45,71313.57,65.4,0.47302,0.00018,24.39742]
[1780327041358,36.45,71313.57,65.4,0.47302,0.00018,24.39742]
[1780327041830,36.45,71313.57,65.4,0.47302,0.00018,24.39742]
[1780327041935,36.45,71313.57,65.4,0.47302,0.00018,24.39742]
[1780327041942,36.45,71313.57,65.4,0.47302,0.00018,24.39742]
[1780327041983,36.45,71313.57,65.4,0.47302,0.00018,24.39742]
[1780327043303,36.45,71317.48,65.4,0.47372,0.00018,24.4016]
[1780327042858,36.45,71312.13,65.4,0.47277,0.00018,24.39585]
[1780327045135,36.44,71311.66,65.4,0.47267,0.00018,24.39531]
[1780327045162,36.44,71311.66,65.4,0.47267,0.00018,24.39531]
[1780327045237,36.44,71310.97,65.4,0.47255,0.00018,24.39453]
[1780327050427,36.43,71308.35,65.4,0.47207,0.00018,24.39161]
[1780327051306,36.43,71308.35,65.4,0.47207,0.00018,24.39161]
[1780327051324,36.43,71308.35,65.4,0.47207,0.00018,24.39161]
[1780327051773,36.43,71313.13,65.4,0.47292,0.00018,24.39368]
[1780327052405,36.43,71308.04,65.4,0.47201,0.00018,24.38809]
[1780327053042,36.43,71308.04,65.4,0.47201,0.00018,24.38809]
[1780327053079,36.42,71299.96,65.4,0.47056,0.00018,24.37896]
[1780327055334,36.42,71296.94,65.4,0.47002,0.00018,24.37546]
[1780327055352,36.42,71296.94,65.4,0.47002,0.00018,24.37546]
[1780327055479,36.42,71297.84,65.4,0.47018,0.00018,24.3765]
[1780327055624,36.42,71297.84,65.4,0.47018,0.00018,24.3765]
[1780327057586,36.4,71291.32,65.4,0.469,0.00018,24.36872]
[1780327058018,36.4,71291.32,65.4,0.469,0.00018,24.36872]
[1780327061487,36.32,71291.66,65.4,0.46896,0.00018,24.36867]
[1780327061664,36.32,71291.66,65.4,0.46896,0.00018,24.36867]
[1780327062747,36.32,71294.6,65.4,0.46949,0.00018,24.37215]
[1780327064798,36.32,71302.45,65.4,0.47088,0.00018,24.38125]
[1780327068822,36.31,71304.49,65.4,0.47124,0.00018,24.38354]
[1780327070797,36.31,71304.87,65.4,0.47131,0.00018,24.38396]
[1780327071279,36.31,71304.87,65.4,0.47131,0.00018,24.38396]
[1780327076684,36.3,71302.07,65.4,0.4708,0.00018,24.38074]
[1780327078163,36.3,71302.54,65.4,0.47088,0.00018,24.38127]
[1780327078174,36.3,71302.54,65.4,0.47088,0.00018,24.38127]
[1780327078235,36.3,71302.54,65.4,0.47088,0.00018,24.38127]
[1780327078262,36.3,71302.54,65.4,0.47088,0.00018,24.38127]
[1780327078296,36.3,71302.54,65.4,0.47088,0.00018,24.38127]
[1780327078581,36.3,71301.68,65.4,0.47073,0.00018,24.38028]
[1780327079007,36.3,71301.68,65.4,0.47073,0.00018,24.38028]
[1780327079026,36.3,71301.68,65.4,0.47073,0.00018,24.38028]
[1780327079157,36.3,71301.68,65.4,0.47073,0.00018,24.38028]
[1780327079371,36.3,71301.68,65.4,0.47073,0.00018,24.38028]
[1780327079370,36.3,71252.65,65.4,0.46196,0.00018,24.31817]
[1780327079620,36.3,71252.65,65.4,0.46196,0.00018,24.31817]
[1780327079789,36.3,71252.65,65.4,0.46196,0.00018,24.31817]
[1780327079798,36.3,71252.65,65.4,0.46196,0.00018,24.31817]
[1780327080187,36.3,71252.65,65.4,0.46196,0.00018,24.31817]
[1780327080216,36.3,71252.65,65.4,0.46196,0.00018,24.31817]
[1780327080237,36.3,71252.65,65.4,0.46196,0.00018,24.31817]
[1780327080298,36.3,71247.92,65.4,0.46112,0.00018,24.31156]
[1780327080636,36.3,71247.92,65.4,0.46112,0.00018,24.31156]
[1780327080931,36.3,71247.92,65.4,0.46112,0.00018,24.31156]
[1780327081207,36.3,71247.92,65.4,0.46112,0.00018,24.31156]
[1780327081269,36.3,71247.92,65.4,0.46112,0.00018,24.31156]
[1780327081314,36.3,71261.58,65.4,0.46356,0.00018,24.33035]
[1780327081490,36.3,71261.58,65.4,0.46356,0.00018,24.33035]
[1780327081687,36.3,71261.58,65.4,0.46356,0.00018,24.33035]
[1780327081740,36.3,71261.58,65.4,0.46356,0.00018,24.33035]
[1780327081886,36.3,71261.58,65.4,0.46356,0.00018,24.33035]
[1780327082173,36.3,71261.58,65.4,0.46356,0.00018,24.33035]
[1780327082174,36.3,71269.13,65.4,0.46491,0.00018,24.34035]
[1780327082773,36.3,71269.13,65.4,0.46491,0.00018,24.34035]
[1780327083015,36.3,71269.13,65.4,0.46491,0.00018,24.34035]
[1780327083156,36.3,71269.13,65.4,0.46491,0.00018,24.34035]
[1780327083159,36.3,71269.13,65.4,0.46491,0.00018,24.34035]
[1780327083256,36.3,71269.13,65.4,0.46491,0.00018,24.34035]
[1780327083900,36.3,71271.55,65.4,0.46534,0.00018,24.3435]
[1780327083917,36.3,71271.55,65.4,0.46534,0.00018,24.3435]
[1780327084208,36.3,71271.55,65.4,0.46534,0.00018,24.3435]
[1780327084223,36.3,71259.12,65.4,0.46312,0.00018,24.32703]
[1780327085263,36.3,71259.12,65.4,0.46312,0.00018,24.32703]
[1780327085293,36.3,71259.12,65.4,0.46312,0.00018,24.32703]
[1780327085287,36.3,71252.62,65.4,0.46195,0.00018,24.31812]
[1780327085731,36.3,71252.62,65.4,0.46195,0.00018,24.31812]
[1780327086143,36.3,71252.62,65.4,0.46195,0.00018,24.31812]
[1780327086168,36.3,71252.62,65.4,0.46195,0.00018,24.31812]
[1780327086307,36.3,71252.62,65.4,0.46195,0.00018,24.31812]
[1780327086414,36.3,71252.62,65.4,0.46195,0.00018,24.31812]
[1780327086310,36.3,71246.75,65.4,0.46091,0.00018,24.30991]
[1780327086670,36.3,71246.75,65.4,0.46091,0.00018,24.30991]
[1780327086727,36.3,71246.75,65.4,0.46091,0.00018,24.30991]
[1780327086858,36.3,71246.75,65.4,0.46091,0.00018,24.30991]
[1780327087333,36.3,71246.75,65.4,0.46091,0.00018,24.30991]
[1780327087581,36.3,71241.85,65.4,0.46003,0.00018,24.30292]
[1780327088319,36.3,71241.85,65.4,0.46003,0.00018,24.30292]
[1780327088386,36.3,71241.85,65.4,0.46003,0.00018,24.30292]
[1780327088499,36.3,71241.85,65.4,0.46003,0.00018,24.30292]
[1780327088370,36.3,71239.23,65.4,0.45956,0.00018,24.29914]
[1780327088553,36.3,71239.23,65.4,0.45956,0.00018,24.29914]
[1780327088688,36.3,71239.23,65.4,0.45956,0.00018,24.29914]
[1780327088879,36.3,71239.23,65.4,0.45956,0.00018,24.29914]
[1780327089307,36.3,71239.23,65.4,0.45956,0.00018,24.29914]
[1780327089400,36.3,71193.29,65.4,0.45137,0.00018,24.22736]
[1780327089485,36.3,71193.29,65.4,0.45137,0.00018,24.22736]
[1780327089653,36.3,71193.29,65.4,0.45137,0.00018,24.22736]
[1780327089662,36.3,71193.29,65.4,0.45137,0.00018,24.22736]
[1780327089961,36.3,71193.29,65.4,0.45137,0.00018,24.22736]
[1780327090251,36.3,71193.29,65.4,0.45137,0.00018,24.22736]
[1780327090336,36.3,71193.29,65.4,0.45137,0.00018,24.22736]
[1780327090330,36.3,71178.0,65.4,0.44864,0.00018,24.20121]
[1780327091118,36.3,71178.0,65.4,0.44864,0.00018,24.20121]
[1780327091225,36.3,71178.0,65.4,0.44864,0.00018,24.20121]
[1780327091264,36.3,71178.0,65.4,0.44864,0.00018,24.20121]
[1780327091323,36.3,71178.0,65.4,0.44864,0.00018,24.20121]
[1780327091596,36.3,71176.7,65.4,0.44841,0.00018,24.19893]
[1780327091696,36.3,71176.7,65.4,0.44841,0.00018,24.19893]
[1780327092137,36.3,71176.7,65.4,0.44841,0.00018,24.19893]
[1780327093391,36.3,71174.95,65.4,0.4481,0.00018,24.19586]
[1780327093416,36.3,71174.95,65.4,0.4481,0.00018,24.19586]
[1780327093548,36.3,71174.95,65.4,0.4481,0.00018,24.19586]
[1780327093606,36.3,71174.95,65.4,0.4481,0.00018,24.19586]
[1780327093712,36.3,71172.77,65.4,0.44771,0.00018,24.19201]
[1780327093723,36.3,71172.77,65.4,0.44771,0.00018,24.19201]
[1780327093726,36.3,71172.77,65.4,0.44771,0.00018,24.19201]
[1780327093746,36.3,71172.77,65.4,0.44771,0.00018,24.19201]
[1780327093838,36.3,71172.77,65.4,0.44771,0.00018,24.19201]
[1780327094121,36.3,71172.77,65.4,0.44771,0.00018,24.19201]
[1780327094220,36.3,71172.77,65.4,0.44771,0.00018,24.19201]
[1780327094254,36.3,71162.78,65.4,0.44593,0.00018,24.17407]
[1780327094606,36.3,71162.78,65.4,0.44593,0.00018,24.17407]
[1780327094656,36.3,71162.78,65.4,0.44593,0.00018,24.17407]
[1780327094876,36.3,71162.78,65.4,0.44593,0.00018,24.17407]
[1780327094897,36.3,71162.78,65.4,0.44593,0.00018,24.17407]
[1780327094900,36.3,71162.78,65.4,0.44593,0.00018,24.17407]
[1780327095006,36.3,71162.78,65.4,0.44593,0.00018,24.17407]
[1780327095130,36.3,71162.78,65.4,0.44593,0.00018,24.17407]
[1780327095384,36.3,71162.78,65.4,0.44593,0.00018,24.17407]
[1780327095417,36.3,71162.78,65.4,0.44593,0.00018,24.17407]
[1780327095481,36.3,71162.78,65.4,0.44593,0.00018,24.17407]
[1780327095915,36.3,71166.06,65.4,0.44652,0.00018,24.18002]
[1780327096326,36.3,71166.06,65.4,0.44652,0.00018,24.18002]
[1780327096375,36.3,71166.06,65.4,0.44652,0.00018,24.18002]
[1780327096583,36.3,71167.72,65.4,0.44682,0.00018,24.18305]
[1780327096705,36.3,71167.72,65.4,0.44682,0.00018,24.18305]
[1780327096966,36.3,71167.72,65.4,0.44682,0.00018,24.18305]
[1780327098460,36.3,71167.45,65.4,0.44677,0.00018,24.18257]
[1780327098467,36.3,71167.21,65.4,0.44673,0.00018,24.18217]
[1780327098475,36.3,71167.21,65.4,0.44673,0.00018,24.18217]
[1780327098531,36.3,71167.21,65.4,0.44673,0.00018,24.18217]
[1780327098848,36.3,71167.21,65.4,0.44673,0.00018,24.18217]
[1780327098881,36.3,71167.21,65.4,0.44673,0.00018,24.18217]
[1780327099267,36.3,71167.21,65.4,0.44673,0.00018,24.18217]
[1780327099282,36.3,71167.21,65.4,0.44673,0.00018,24.18217]
[1780327099345,36.3,71167.21,65.4,0.44673,0.00018,24.18217]
[1780327099407,36.3,71167.21,65.4,0.44673,0.00018,24.18217]
[1780327099377,36.3,71153.03,65.4,0.44421,0.00018,24.15618]
[1780327099472,36.3,71153.03,65.4,0.44421,0.00018,24.15618]
[1780327099656,36.3,71153.03,65.4,0.44421,0.00018,24.15618]
[1780327100304,36.31,71148.56,65.4,0.44342,0.00018,24.14785]
[1780327101087,36.31,71148.56,65.4,0.44342,0.00018,24.14785]
[1780327101140,36.31,71148.56,65.4,0.44342,0.00018,24.14785]
[1780327101281,36.31,71148.56,65.4,0.44342,0.00018,24.14785]
[1780327101326,36.31,71148.56,65.4,0.44342,0.00018,24.14785]
[1780327101360,36.31,71148.56,65.4,0.44342,0.00018,24.14785]
[1780327101381,36.31,71148.56,65.4,0.44342,0.00018,24.14785]
[1780327101366,36.31,71154.16,65.4,0.44441,0.00018,24.15835]
[1780327101736,36.31,71154.16,65.4,0.44441,0.00018,24.15835]
[1780327101906,36.31,71154.16,65.4,0.44441,0.00018,24.15835]
[1780327101997,36.31,71154.16,65.4,0.44441,0.00018,24.15835]
[1780327102135,36.31,71154.16,65.4,0.44441,0.00018,24.15835]
[1780327102219,36.31,71154.16,65.4,0.44441,0.00018,24.15835]
[1780327102366,36.31,71154.16,65.4,0.44441,0.00018,24.15835]
[1780327102369,36.31,71147.25,65.4,0.44318,0.00018,24.14535]
[1780327103140,36.31,71147.25,65.4,0.44318,0.00018,24.14535]
[1780327103778,36.31,71143.96,65.4,0.4426,0.00018,24.1391]
[1780327103925,36.31,71143.96,65.4,0.4426,0.00018,24.1391]
[1780327104028,36.31,71143.96,65.4,0.4426,0.00018,24.1391]
[1780327104078,36.31,71143.96,65.4,0.4426,0.00018,24.1391]
[1780327104095,36.31,71143.96,65.4,0.4426,0.00018,24.1391]
[1780327104129,36.31,71143.96,65.4,0.4426,0.00018,24.1391]
[1780327104464,36.31,71159.24,65.4,0.44532,0.00018,24.16772]
[1780327104572,36.31,71159.24,65.4,0.44532,0.00018,24.16772]
[1780327104766,36.31,71159.24,65.4,0.44532,0.00018,24.16772]
[1780327104790,36.31,71159.24,65.4,0.44532,0.00018,24.16772]
[1780327104829,36.31,71159.24,65.4,0.44532,0.00018,24.16772]
[1780327104913,36.31,71159.24,65.4,0.44532,0.00018,24.16772]
[1780327105082,36.31,71159.24,65.4,0.44532,0.00018,24.16772]
[1780327105127,36.31,71159.24,65.4,0.44532,0.00018,24.16772]
[1780327105358,36.31,71159.24,65.4,0.44532,0.00018,24.16772]
[1780327105431,36.31,71159.24,65.4,0.44532,0.00018,24.16772]
[1780327105459,36.31,71169.86,65.4,0.44721,0.00018,24.18698]
[1780327105557,36.31,71169.86,65.4,0.44721,0.00018,24.18698]
[1780327105635,36.31,71169.86,65.4,0.44721,0.00018,24.18698]
[1780327105767,36.31,71169.86,65.4,0.44721,0.00018,24.18698]
[1780327106181,36.31,71169.86,65.4,0.44721,0.00018,24.18698]
[1780327106336,36.31,71169.86,65.4,0.44721,0.00018,24.18698]
[1780327106962,36.31,71171.26,65.4,0.44746,0.00018,24.18949]
[1780327107354,36.31,71163.0,65.4,0.44599,0.00018,24.17465]
[1780327107905,36.31,71163.0,65.4,0.44599,0.00018,24.17465]
[1780327110109,36.31,71162.28,65.4,0.44587,0.00018,24.17336]
[1780327110599,36.31,71162.79,65.4,0.44596,0.00018,24.1743]
[1780327111826,36.31,71163.7,65.4,0.44611,0.00018,24.17278]
[1780327114867,36.32,71168.68,65.4,0.447,0.00018,24.1818]
[1780327116483,36.3,71175.17,65.4,0.44814,0.00018,24.19314]
[1780327117333,36.3,71175.17,65.4,0.44814,0.00018,24.19314]
[1780327117395,36.3,71175.17,65.4,0.44814,0.00018,24.19314]
[1780327117456,36.3,71175.17,65.4,0.44814,0.00018,24.19314]
[1780327117424,36.3,71168.53,65.4,0.44696,0.00018,24.18135]
[1780327120063,36.29,71164.19,65.4,0.44615,0.00018,24.17329]
[1780327120098,36.29,71164.19,65.4,0.44615,0.00018,24.17329]
[1780327120187,36.29,71164.19,65.4,0.44615,0.00018,24.17329]
[1780327120419,36.29,71164.19,65.4,0.44615,0.00018,24.17329]
[1780327120460,36.29,71164.19,65.4,0.44615,0.00018,24.17329]
[1780327120460,36.27,71158.22,65.4,0.44506,0.00018,24.16213]
[1780327120604,36.27,71158.22,65.4,0.44506,0.00018,24.16213]
[1780327120811,36.27,71158.22,65.4,0.44506,0.00018,24.16213]
[1780327121199,36.27,71158.22,65.4,0.44506,0.00018,24.16213]
[1780327121456,36.27,71151.03,65.4,0.44378,0.00018,24.14871]
[1780327121731,36.27,71151.03,65.4,0.44378,0.00018,24.14871]
[1780327123689,36.27,71145.25,65.4,0.44274,0.00018,24.13773]
[1780327126917,36.27,71153.72,65.4,0.44425,0.00018,24.15368]
[1780327127497,36.26,71147.7,65.4,0.44317,0.00018,24.14232]
[1780327128685,36.26,71147.7,65.4,0.44317,0.00018,24.14232]
[1780327128795,36.26,71147.7,65.4,0.44317,0.00018,24.14232]
[1780327129675,36.26,71148.04,65.4,0.44323,0.00018,24.14293]
[1780327129782,36.26,71146.76,65.4,0.443,0.00018,24.14048]
[1780327130809,36.26,71146.76,65.4,0.443,0.00018,24.14048]
[1780327131663,36.26,71149.19,65.4,0.44343,0.00018,24.14504]
[1780327134357,36.26,71145.55,65.4,0.44277,0.00018,24.13809]
[1780327134368,36.25,71146.05,65.4,0.44286,0.00018,24.13902]
[1780327134643,36.25,71146.05,65.4,0.44286,0.00018,24.13902]
[1780327134687,36.25,71146.05,65.4,0.44286,0.00018,24.13902]
[1780327134716,36.25,71146.05,65.4,0.44286,0.00018,24.13902]
[1780327134748,36.25,71146.05,65.4,0.44286,0.00018,24.13902]
[1780327134808,36.25,71146.05,65.4,0.44286,0.00018,24.13902]
[1780327134950,36.25,71146.05,65.4,0.44286,0.00018,24.13902]
[1780327135015,36.25,71152.11,65.4,0.44394,0.00018,24.15044]
[1780327136130,36.25,71152.11,65.4,0.44394,0.00018,24.15044]
[1780327136181,36.24,71158.78,65.4,0.4451,0.00018,24.1626]
[1780327137165,36.24,71158.78,65.4,0.4451,0.00018,24.1626]
[1780327137257,36.24,71158.78,65.4,0.4451,0.00018,24.1626]
[1780327137568,36.23,71160.23,65.4,0.44535,0.00018,24.16524]
[1780327138009,36.24,71172.91,65.4,0.44763,0.00018,24.18828]
[1780327139304,36.24,71172.91,65.4,0.44763,0.00018,24.18828]
[1780327139404,36.24,71179.03,65.4,0.44872,0.00018,24.19907]
[1780327139677,36.24,71179.03,65.4,0.44872,0.00018,24.19907]
[1780327139993,36.24,71179.03,65.4,0.44872,0.00018,24.19907]
[1780327140625,36.24,71183.79,65.4,0.44957,0.00018,24.20733]
[1780327142319,36.24,71185.32,65.4,0.44984,0.00018,24.20996]
[1780327142433,36.24,71185.32,65.4,0.44984,0.00018,24.20996]
[1780327142501,36.24,71186.7,65.4,0.45009,0.00018,24.21233]
[1780327142981,36.24,71186.7,65.4,0.45009,0.00018,24.21233]
[1780327146444,36.24,71190.38,65.4,0.45075,0.00018,24.21859]
[1780327147451,36.24,71189.92,65.4,0.45066,0.00018,24.21781]
[1780327147749,36.24,71190.65,65.4,0.4508,0.00018,24.21904]
[1780327147851,36.22,71201.55,65.4,0.4527,0.00018,24.23685]
[1780327149034,36.22,71201.55,65.4,0.4527,0.00018,24.23685]
[1780327149307,36.22,71201.55,65.4,0.4527,0.00018,24.23685]
[1780327152079,36.18,71197.48,65.4,0.45191,0.00018,24.22968]
[1780327153243,36.16,71197.42,65.4,0.45187,0.00018,24.22939]
[1780327156270,36.14,71201.79,65.4,0.45262,0.00018,24.23641]
[1780327156444,36.14,71201.79,65.4,0.45262,0.00018,24.23641]
[1780327157251,36.14,71202.22,65.4,0.4527,0.00018,24.2371]
[1780327159384,36.14,71206.87,65.4,0.45353,0.00018,24.24465]
[1780327159995,36.14,71208.92,65.4,0.45389,0.00018,24.24794]
[1780327160426,36.14,71208.92,65.4,0.45389,0.00018,24.24794]
[1780327160886,36.14,71209.33,65.4,0.45396,0.00018,24.24858]
[1780327160986,36.14,71209.33,65.4,0.45396,0.00018,24.24858]
[1780327161250,36.14,71209.33,65.4,0.45396,0.00018,24.24858]
[1780327161742,36.13,71216.96,65.4,0.45532,0.00018,24.26068]
[1780327162634,36.13,71216.96,65.4,0.45532,0.00018,24.26068]
[1780327162797,36.13,71216.96,65.4,0.45532,0.00018,24.26068]
[1780327162934,36.13,71216.96,65.4,0.45532,0.00018,24.26068]
[1780327162940,36.13,71216.96,65.4,0.45532,0.00018,24.26068]
[1780327162957,36.13,71216.96,65.4,0.45532,0.00018,24.26068]
[1780327163072,36.13,71216.96,65.4,0.45532,0.00018,24.26068]
[1780327163667,36.13,71220.61,65.4,0.45598,0.00018,24.26636]
[1780327163915,36.13,71220.61,65.4,0.45598,0.00018,24.26636]
[1780327164359,36.13,71220.61,65.4,0.45598,0.00018,24.26636]
[1780327164405,36.13,71230.45,65.4,0.45774,0.00018,24.2814]
[1780327165273,36.13,71230.45,65.4,0.45774,0.00018,24.2814]
[1780327165279,36.13,71230.45,65.4,0.45774,0.00018,24.2814]
[1780327165329,36.13,71232.26,65.4,0.45806,0.00018,24.28412]
[1780327165788,36.13,71232.26,65.4,0.45806,0.00018,24.28412]
[1780327165813,36.13,71232.26,65.4,0.45806,0.00018,24.28412]
[1780327165889,36.13,71231.1,65.4,0.45785,0.00018,24.28237]
[1780327167545,36.13,71230.88,65.4,0.45781,0.00018,24.28204]
[1780327169781,36.13,71223.31,65.4,0.45646,0.00018,24.27052]
[1780327170772,36.13,71222.55,65.4,0.45632,0.00018,24.26935]
[1780327170777,36.13,71222.55,65.4,0.45632,0.00018,24.26935]
[1780327170814,36.13,71219.31,65.4,0.45574,0.00018,24.26432]
[1780327173242,36.13,71221.61,65.4,0.45614,0.00018,24.2647]
[1780327173296,36.13,71221.61,65.4,0.45614,0.00018,24.2647]
[1780327174953,36.12,71221.33,65.4,0.45609,0.00018,24.26424]
[1780327175128,36.12,71221.33,65.4,0.45609,0.00018,24.26424]
[1780327175510,36.12,71221.33,65.4,0.45609,0.00018,24.26424]
[1780327176721,36.12,71225.77,65.4,0.45688,0.00018,24.27104]
[1780327177262,36.12,71225.77,65.4,0.45688,0.00018,24.27104]
[1780327177278,36.12,71225.77,65.4,0.45688,0.00018,24.27104]
[1780327177318,36.12,71225.77,65.4,0.45688,0.00018,24.27104]
[1780327177432,36.12,71225.77,65.4,0.45688,0.00018,24.27104]
[1780327178723,36.12,71224.6,65.4,0.45666,0.00018,24.26922]
[1780327178761,36.12,71224.6,65.4,0.45666,0.00018,24.26922]
[1780327178940,36.12,71224.6,65.4,0.45666,0.00018,24.26922]
[1780327179002,36.12,71224.6,65.4,0.45666,0.00018,24.26922]
[1780327179140,36.12,71224.6,65.4,0.45666,0.00018,24.26922]
[1780327179195,36.12,71218.79,65.4,0.45562,0.00018,24.2602]
[1780327179876,36.12,71210.51,65.4,0.45413,0.00018,24.24706]
[1780327181313,36.12,71210.51,65.4,0.45413,0.00018,24.24706]
[1780327186926,36.1,71205.4,65.4,0.4532,0.00018,24.23867]
[1780327187715,36.1,71205.4,65.4,0.4532,0.00018,24.23867]
[1780327192968,36.1,71203.46,65.4,0.45284,0.00018,24.23542]
[1780327193791,36.1,71203.46,65.4,0.45284,0.00018,24.23542]
[1780327194027,36.1,71203.46,65.4,0.45284,0.00018,24.23542]
[1780327194195,36.1,71203.46,65.4,0.45284,0.00018,24.23542]
[1780327194226,36.1,71203.46,65.4,0.45284,0.00018,24.23542]
[1780327194289,36.1,71203.46,65.4,0.45284,0.00018,24.23542]
[1780327194338,36.1,71203.46,65.4,0.45284,0.00018,24.23542]
[1780327194346,36.1,71203.46,65.4,0.45284,0.00018,24.23542]
[1780327194984,36.1,71192.8,65.4,0.45092,0.00018,24.21762]
[1780327199405,36.06,71193.03,65.4,0.45091,0.00018,24.21761]
[1780327199424,36.06,71193.03,65.4,0.45091,0.00018,24.21761]
[1780327199478,36.06,71193.03,65.4,0.45091,0.00018,24.21761]
[1780327199502,36.06,71193.03,65.4,0.45091,0.00018,24.21761]
[1780327199518,36.06,71193.03,65.4,0.45091,0.00018,24.21761]
[1780327199599,36.06,71193.03,65.4,0.45091,0.00018,24.21761]
[1780327199619,36.06,71193.03,65.4,0.45091,0.00018,24.21761]
[1780327199665,36.06,71193.03,65.4,0.45091,0.00018,24.21761]
[1780327199779,36.07,71192.38,65.4,0.4508,0.00018,24.21651]
[1780327200079,36.07,71192.38,65.4,0.4508,0.00018,24.21651]
[1780327200223,36.07,71192.38,65.4,0.4508,0.00018,24.21651]
[1780327200418,36.07,71192.38,65.4,0.4508,0.00018,24.21651]
[1780327200560,36.07,71192.38,65.4,0.4508,0.00018,24.21651]
[1780327200488,36.06,71163.5,65.4,0.44561,0.00018,24.16543]
[1780327200853,36.06,71163.5,65.4,0.44561,0.00018,24.16543]
[1780327200938,36.06,71163.5,65.4,0.44561,0.00018,24.16543]
[1780327201157,36.06,71163.5,65.4,0.44561,0.00018,24.16543]
[1780327201216,36.06,71163.5,65.4,0.44561,0.00018,24.16543]
[1780327201255,36.06,71163.5,65.4,0.44561,0.00018,24.16543]
[1780327201324,36.06,71163.5,65.4,0.44561,0.00018,24.16543]
[1780327201380,36.06,71163.5,65.4,0.44561,0.00018,24.16543]
[1780327201563,36.06,71163.5,65.4,0.44561,0.00018,24.16543]
[1780327201478,36.06,71156.43,65.4,0.44435,0.00018,24.15231]
[1780327201717,36.06,71156.43,65.4,0.44435,0.00018,24.15231]
[1780327201739,36.06,71156.43,65.4,0.44435,0.00018,24.15231]
[1780327202026,36.06,71156.43,65.4,0.44435,0.00018,24.15231]
[1780327202069,36.06,71156.43,65.4,0.44435,0.00018,24.15231]
[1780327202396,36.06,71156.43,65.4,0.44435,0.00018,24.15231]
[1780327202518,36.06,71166.61,65.4,0.44617,0.00018,24.17112]
[1780327202796,36.06,71166.61,65.4,0.44617,0.00018,24.17112]
[1780327203155,36.06,71166.61,65.4,0.44617,0.00018,24.17112]
[1780327203379,36.06,71166.61,65.4,0.44617,0.00018,24.17112]
[1780327203410,36.06,71166.61,65.4,0.44617,0.00018,24.17112]
[1780327204199,36.06,71166.18,65.4,0.44609,0.00018,24.17032]
[1780327204485,36.06,71166.18,65.4,0.44609,0.00018,24.17032]
[1780327204486,36.06,71166.18,65.4,0.44609,0.00018,24.17032]
[1780327204690,36.06,71164.56,65.4,0.4458,0.00018,24.16737]
[1780327204911,36.06,71164.56,65.4,0.4458,0.00018,24.16737]
[1780327205027,36.06,71164.56,65.4,0.4458,0.00018,24.16737]
[1780327205075,36.06,71164.56,65.4,0.4458,0.00018,24.16737]
[1780327205168,36.06,71164.56,65.4,0.4458,0.00018,24.16737]
[1780327205172,36.06,71164.56,65.4,0.4458,0.00018,24.16737]
[1780327205332,36.06,71164.56,65.4,0.4458,0.00018,24.16737]
[1780327205370,36.06,71164.56,65.4,0.4458,0.00018,24.16737]
[1780327205449,36.06,71164.56,65.4,0.4458,0.00018,24.16737]
[1780327205482,36.06,71164.56,65.4,0.4458,0.00018,24.16737]
[1780327205510,36.06,71153.26,65.4,0.44377,0.00018,24.14632]
[1780327205787,36.06,71153.26,65.4,0.44377,0.00018,24.14632]
[1780327206339,36.06,71153.26,65.4,0.44377,0.00018,24.14632]
[1780327206375,36.06,71153.26,65.4,0.44377,0.00018,24.14632]
[1780327206479,36.06,71147.1,65.4,0.44267,0.00018,24.13462]
[1780327207057,36.06,71147.1,65.4,0.44267,0.00018,24.13462]
[1780327207203,36.06,71147.1,65.4,0.44267,0.00018,24.13462]
[1780327207211,36.06,71147.1,65.4,0.44267,0.00018,24.13462]
[1780327207401,36.06,71147.1,65.4,0.44267,0.00018,24.13462]
[1780327207421,36.06,71137.29,65.4,0.44092,0.00018,24.11556]
[1780327208492,36.06,71137.29,65.4,0.44092,0.00018,24.11556]
[1780327208141,36.06,71127.66,65.4,0.43919,0.00018,24.09641]
[1780327208699,36.06,71127.66,65.4,0.43919,0.00018,24.09641]
[1780327208719,36.06,71127.66,65.4,0.43919,0.00018,24.09641]
[1780327208823,36.06,71127.66,65.4,0.43919,0.00018,24.09641]
[1780327209028,36.06,71127.66,65.4,0.43919,0.00018,24.09641]
[1780327209167,36.06,71127.66,65.4,0.43919,0.00018,24.09641]
[1780327209309,36.06,71127.66,65.4,0.43919,0.00018,24.09641]
[1780327209399,36.06,71127.66,65.4,0.43919,0.00018,24.09641]
[1780327209988,36.06,71125.13,65.4,0.43874,0.00018,24.0913]
[1780327210607,36.06,71122.54,65.4,0.43828,0.00018,24.08604]
[1780327211025,36.06,71122.54,65.4,0.43828,0.00018,24.08604]
[1780327211055,36.06,71122.54,65.4,0.43828,0.00018,24.08604]
[1780327211382,36.06,71122.54,65.4,0.43828,0.00018,24.08604]
[1780327211829,36.06,71122.07,65.4,0.43819,0.00018,24.08508]
[1780327212141,36.06,71122.07,65.4,0.43819,0.00018,24.08508]
[1780327212916,36.06,71123.0,65.4,0.43836,0.00018,24.08697]
[1780327213006,36.06,71123.0,65.4,0.43836,0.00018,24.08697]
[1780327213044,36.06,71123.0,65.4,0.43836,0.00018,24.08697]
[1780327213219,36.06,71123.0,65.4,0.43836,0.00018,24.08697]
[1780327213288,36.06,71123.0,65.4,0.43836,0.00018,24.08697]
[1780327213416,36.06,71123.0,65.4,0.43836,0.00018,24.08697]
[1780327213581,36.06,71127.12,65.4,0.43909,0.00018,24.09531]
[1780327213786,36.06,71127.12,65.4,0.43909,0.00018,24.09531]
[1780327214080,36.06,71127.12,65.4,0.43909,0.00018,24.09531]
[1780327214511,36.06,71127.12,65.4,0.43909,0.00018,24.09531]
[1780327215208,36.06,71128.37,65.4,0.43932,0.00018,24.09782]
[1780327215241,36.06,71135.15,65.4,0.44053,0.00018,24.11132]
[1780327215806,36.06,71135.15,65.4,0.44053,0.00018,24.11132]
[1780327215849,36.06,71135.15,65.4,0.44053,0.00018,24.11132]
[1780327215935,36.06,71135.15,65.4,0.44053,0.00018,24.11132]
[1780327216176,36.06,71135.15,65.4,0.44053,0.00018,24.11132]
[1780327216585,36.06,71136.88,65.4,0.44084,0.00018,24.11473]
[1780327217267,36.06,71136.88,65.4,0.44084,0.00018,24.11473]
[1780327217989,36.06,71136.88,65.4,0.44084,0.00018,24.11474]
[1780327218377,36.06,71136.88,65.4,0.44084,0.00018,24.11474]
[1780327218435,36.06,71136.88,65.4,0.44084,0.00018,24.11474]
[1780327219517,36.06,71140.09,65.4,0.44142,0.00018,24.12103]
[1780327219219,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327219793,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327219982,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327220069,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327220282,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327220310,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327220334,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327220346,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327220385,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327220446,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327220495,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327220509,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327220549,36.06,71145.68,65.4,0.44242,0.00018,24.13188]
[1780327220515,36.06,71155.81,65.4,0.44423,0.00018,24.1511]
[1780327220764,36.06,71155.81,65.4,0.44423,0.00018,24.1511]
[1780327220820,36.06,71155.81,65.4,0.44423,0.00018,24.1511]
[1780327221233,36.06,71163.08,65.4,0.44553,0.00018,24.16462]
[1780327222280,36.06,71163.08,65.4,0.44553,0.00018,24.16462]
[1780327224181,36.06,71171.82,65.4,0.4471,0.00018,24.18054]
[1780327224306,36.06,71171.82,65.4,0.4471,0.00018,24.18054]
[1780327224351,36.06,71171.82,65.4,0.4471,0.00018,24.18054]
[1780327225891,36.06,71179.49,65.4,0.44848,0.00018,24.19421]
[1780327226572,36.06,71185.54,65.4,0.44957,0.00018,24.20477]
[1780327228168,36.06,71188.78,65.4,0.45015,0.00018,24.21036]
[1780327228546,36.06,71188.78,65.4,0.45015,0.00018,24.21036]
[1780327231213,36.06,71186.84,65.4,0.4498,0.00018,24.20702]
[1780327232165,36.06,71184.21,65.4,0.44932,0.00018,24.19929]
[1780327235041,36.07,71184.59,65.4,0.44939,0.00018,24.19996]
[1780327235099,36.07,71184.59,65.4,0.44939,0.00018,24.19996]
[1780327235215,36.07,71184.59,65.4,0.44939,0.00018,24.19996]
[1780327235218,36.07,71184.59,65.4,0.44939,0.00018,24.19996]
[1780327235516,36.07,71184.59,65.4,0.44939,0.00018,24.19996]
[1780327235529,36.07,71184.59,65.4,0.44939,0.00018,24.19996]
[1780327235562,36.07,71192.37,65.4,0.45079,0.00018,24.21332]
[1780327235747,36.07,71192.37,65.4,0.45079,0.00018,24.21332]
[1780327235769,36.07,71192.37,65.4,0.45079,0.00018,24.21332]
[1780327237690,36.07,71189.32,65.4,0.45024,0.00018,24.20812]
[1780327237722,36.07,71189.32,65.4,0.45024,0.00018,24.20812]
[1780327238775,36.07,71194.37,65.4,0.45115,0.00018,24.21671]
[1780327239360,36.06,71200.56,65.4,0.45225,0.00018,24.22705]
[1780327241463,36.06,71202.11,65.4,0.45253,0.00018,24.2296]
[1780327243578,36.06,71205.96,65.4,0.45322,0.00018,24.23588]
[1780327243998,36.06,71207.04,65.4,0.45341,0.00018,24.23762]
[1780327244213,36.06,71207.04,65.4,0.45341,0.00018,24.23762]
[1780327246326,36.05,71213.54,65.4,0.45457,0.00018,24.24805]
[1780327246661,36.05,71216.23,65.4,0.45505,0.00018,24.2523]
[1780327248058,36.05,71217.77,65.4,0.45533,0.00018,24.25472]
[1780327251990,36.05,71218.92,65.4,0.45552,0.00018,24.25647]
[1780327252670,36.05,71215.48,65.4,0.45491,0.00018,24.25104]
[1780327253123,36.05,71215.48,65.4,0.45491,0.00018,24.25104]
[1780327253787,36.04,71215.35,65.4,0.45488,0.00018,24.25081]
[1780327253793,36.04,71215.35,65.4,0.45488,0.00018,24.25081]
[1780327255880,36.04,71215.7,65.4,0.45494,0.00018,24.25133]
[1780327255896,36.04,71215.7,65.4,0.45494,0.00018,24.25133]
[1780327255922,36.04,71215.7,65.4,0.45494,0.00018,24.25133]
[1780327259313,36.04,71209.96,65.4,0.4539,0.00018,24.24209]
[1780327259327,36.04,71209.96,65.4,0.4539,0.00018,24.24209]
[1780327259338,36.04,71209.96,65.4,0.4539,0.00018,24.24209]
[1780327259731,36.03,71206.4,65.4,0.45325,0.00018,24.2363]
[1780327259739,36.03,71206.4,65.4,0.45325,0.00018,24.2363]
[1780327259974,36.03,71206.4,65.4,0.45325,0.00018,24.2363]
[1780327260065,36.03,71206.4,65.4,0.45325,0.00018,24.2363]
[1780327260086,36.03,71206.4,65.4,0.45325,0.00018,24.2363]
[1780327260508,36.03,71197.31,65.4,0.45162,0.00018,24.22125]
[1780327260840,36.03,71197.31,65.4,0.45162,0.00018,24.22125]
[1780327260860,36.03,71197.31,65.4,0.45162,0.00018,24.22125]
[1780327260991,36.03,71197.31,65.4,0.45162,0.00018,24.22125]
[1780327260994,36.03,71197.31,65.4,0.45162,0.00018,24.22125]
[1780327261124,36.03,71197.31,65.4,0.45162,0.00018,24.22125]
[1780327261151,36.03,71197.31,65.4,0.45162,0.00018,24.22125]
[1780327261383,36.03,71197.31,65.4,0.45162,0.00018,24.22125]
[1780327261586,36.02,71181.74,65.4,0.4488,0.00018,24.19439]
[1780327261760,36.02,71181.74,65.4,0.4488,0.00018,24.19439]
[1780327262522,36.02,71173.97,65.4,0.44741,0.00018,24.18062]
[1780327262723,36.02,71173.97,65.4,0.44741,0.00018,24.18062]
[1780327263136,36.02,71173.97,65.4,0.44741,0.00018,24.18062]
[1780327263181,36.02,71173.97,65.4,0.44741,0.00018,24.18062]
[1780327263529,36.03,71181.45,65.4,0.44876,0.00018,24.19397]
[1780327263996,36.03,71181.45,65.4,0.44876,0.00018,24.19397]
[1780327264231,36.03,71181.45,65.4,0.44876,0.00018,24.19397]
[1780327264536,36.03,71186.14,65.4,0.4496,0.00018,24.20215]
[1780327265459,36.03,71186.14,65.4,0.4496,0.00018,24.20215]
[1780327269415,36.03,71184.98,65.4,0.4494,0.00018,24.20016]
[1780327269610,36.03,71184.98,65.4,0.4494,0.00018,24.20016]
[1780327270399,36.03,71189.53,65.4,0.45022,0.00018,24.20802]
[1780327270578,36.03,71197.47,65.4,0.45164,0.00018,24.22149]
[1780327271627,36.03,71197.47,65.4,0.45164,0.00018,24.22149]
[1780327272650,36.03,71200.06,65.4,0.45211,0.00018,24.22582]
[1780327273545,36.03,71200.06,65.4,0.45211,0.00018,24.22582]
[1780327274465,36.03,71201.53,65.4,0.45238,0.00018,24.22826]
[1780327274698,36.03,71202.83,65.4,0.45261,0.00018,24.23041]
[1780327274871,36.03,71202.83,65.4,0.45261,0.00018,24.23041]
[1780327274911,36.03,71202.83,65.4,0.45261,0.00018,24.23041]
[1780327274916,36.03,71202.83,65.4,0.45261,0.00018,24.23041]
[1780327275079,36.03,71202.83,65.4,0.45261,0.00018,24.23041]
[1780327275177,36.03,71202.83,65.4,0.45261,0.00018,24.23041]
[1780327275615,36.03,71211.81,65.4,0.45422,0.00018,24.24503]
[1780327275852,36.03,71211.81,65.4,0.45422,0.00018,24.24503]
[1780327276800,36.03,71215.92,65.4,0.45496,0.00018,24.25158]
[1780327277207,36.03,71215.92,65.4,0.45496,0.00018,24.25158]
[1780327277224,36.03,71215.92,65.4,0.45496,0.00018,24.25158]
[1780327278763,36.03,71218.08,65.4,0.45535,0.00018,24.25497]
[1780327279714,36.03,71219.99,65.4,0.45569,0.00018,24.25797]
[1780327282821,36.03,71221.8,65.4,0.45601,0.00018,24.26077]
[1780327286551,36.03,71224.88,65.4,0.45656,0.00018,24.26552]
[1780327286817,36.02,71223.16,65.4,0.45625,0.00018,24.26284]
[1780327287739,36.02,71223.62,65.4,0.45633,0.00018,24.26354]
[1780327287835,36.02,71223.62,65.4,0.45633,0.00018,24.26354]
[1780327289717,36.02,71213.4,65.4,0.45449,0.00018,24.24745]
[1780327293413,36.02,71212.75,65.4,0.45437,0.00018,24.24322]
[1780327293429,36.02,71212.75,65.4,0.45437,0.00018,24.24322]
[1780327294019,36.02,71212.68,65.4,0.45435,0.00018,24.2431]
[1780327294067,36.02,71212.68,65.4,0.45435,0.00018,24.2431]
[1780327294139,36.02,71212.68,65.4,0.45435,0.00018,24.2431]
[1780327294258,36.02,71212.68,65.4,0.45435,0.00018,24.2431]
[1780327294287,36.02,71212.68,65.4,0.45435,0.00018,24.2431]
[1780327294361,36.02,71212.68,65.4,0.45435,0.00018,24.2431]
[1780327294440,36.02,71212.68,65.4,0.45435,0.00018,24.2431]
[1780327294638,36.02,71212.68,65.4,0.45435,0.00018,24.2431]
[1780327295127,36.02,71207.77,65.4,0.45347,0.00018,24.23516]
[1780327295628,36.02,71207.77,65.4,0.45347,0.00018,24.23516]
[1780327295229,36.02,71201.07,65.4,0.45226,0.00018,24.22416]
[1780327295759,36.02,71191.69,65.4,0.45058,0.00018,24.20838]
[1780327297415,36.02,71191.69,65.4,0.45058,0.00018,24.20838]
[1780327297449,36.02,71191.69,65.4,0.45058,0.00018,24.20838]
[1780327300326,36.02,71185.87,65.4,0.44953,0.00018,24.19839]
[1780327300719,36.02,71185.47,65.4,0.44946,0.00018,24.19771]
[1780327302804,36.02,71192.13,65.4,0.45066,0.00018,24.20917]
[1780327303154,36.02,71192.13,65.4,0.45066,0.00018,24.20917]
[1780327303503,36.02,71192.13,65.4,0.45066,0.00018,24.20917]
[1780327308850,36.02,71194.3,65.4,0.45105,0.00018,24.21281]
[1780327310256,36.02,71194.3,65.4,0.45105,0.00018,24.21281]
[1780327312081,36.02,71194.02,65.4,0.451,0.00018,24.21235]
[1780327313179,36.02,71194.17,65.4,0.45102,0.00018,24.21261]
[1780327313280,36.02,71190.36,65.4,0.45034,0.00018,24.20613]
[1780327318920,36.02,71187.72,65.4,0.44987,0.00018,24.2016]
[1780327321696,36.02,71187.75,65.4,0.44987,0.00018,24.20166]
[1780327323253,36.02,71187.18,65.4,0.44977,0.00018,24.20068]
[1780327329364,36.02,71187.73,65.4,0.44987,0.00018,24.20164]
[1780327330877,36.02,71188.6,65.4,0.45003,0.00018,24.20315]
[1780327330920,36.02,71188.6,65.4,0.45003,0.00018,24.20315]
[1780327331016,36.02,71188.6,65.4,0.45003,0.00018,24.20315]
[1780327331092,36.02,71188.6,65.4,0.45003,0.00018,24.20315]
[1780327332188,36.02,71184.77,65.4,0.44934,0.00018,24.19653]
[1780327332236,36.02,71184.77,65.4,0.44934,0.00018,24.19653]
[1780327332565,36.02,71184.77,65.4,0.44934,0.00018,24.19653]
[1780327332659,36.02,71184.77,65.4,0.44934,0.00018,24.19653]
[1780327332684,36.02,71170.49,65.4,0.44678,0.00018,24.17121]
[1780327332743,36.02,71170.49,65.4,0.44678,0.00018,24.17121]
[1780327332759,36.02,71170.49,65.4,0.44678,0.00018,24.17121]
[1780327332903,36.02,71170.49,65.4,0.44678,0.00018,24.17121]
[1780327333064,36.02,71170.49,65.4,0.44678,0.00018,24.17121]
[1780327334309,36.02,71168.46,65.4,0.44641,0.00018,24.16751]
[1780327334557,36.02,71168.46,65.4,0.44641,0.00018,24.16751]
[1780327334652,36.02,71168.46,65.4,0.44641,0.00018,24.16751]
[1780327334772,36.02,71166.32,65.4,0.44602,0.00018,24.16359]
[1780327335011,36.02,71166.32,65.4,0.44602,0.00018,24.16359]
[1780327335623,36.02,71166.32,65.4,0.44602,0.00018,24.16359]
[1780327341993,36.01,71166.59,65.4,0.44606,0.00018,24.16397]
[1780327343011,36.01,71166.47,65.4,0.44604,0.00018,24.16373]
[1780327344060,36.01,71165.1,65.4,0.44579,0.00018,24.1612]
[1780327345752,36.01,71165.95,65.4,0.44593,0.00018,24.16272]
[1780327348232,36.0,71165.17,65.4,0.44579,0.00018,24.16123]
[1780327349731,36.0,71164.86,65.4,0.44573,0.00018,24.16062]
[1780327349872,36.0,71164.86,65.4,0.44573,0.00018,24.16062]
[1780327351519,36.0,71164.02,65.4,0.44558,0.00018,24.15907]
[1780327351706,36.0,71164.02,65.4,0.44558,0.00018,24.15907]
[1780327352640,36.0,71165.43,65.4,0.44582,0.00018,24.15844]
[1780327352695,36.0,71173.27,65.4,0.44722,0.00018,24.17266]
[1780327352924,36.0,71173.27,65.4,0.44722,0.00018,24.17266]
[1780327353169,36.0,71173.27,65.4,0.44722,0.00018,24.17266]
[1780327356019,36.0,71180.52,65.4,0.44853,0.00018,24.18558]
[1780327357016,36.0,71183.79,65.4,0.44912,0.00018,24.19132]
[1780327358814,36.0,71191.23,65.4,0.45045,0.00018,24.20415]
[1780327358866,36.0,71191.23,65.4,0.45045,0.00018,24.20415]
[1780327360577,35.98,71194.33,65.4,0.45098,0.00018,24.20923]
[1780327360671,35.98,71194.33,65.4,0.45098,0.00018,24.20923]
[1780327362247,35.96,71206.06,65.4,0.45305,0.00018,24.22847]
[1780327365434,35.96,71205.93,65.4,0.45303,0.00018,24.22824]
[1780327366556,35.96,71203.95,65.4,0.45267,0.00018,24.22498]
[1780327366656,35.96,71203.95,65.4,0.45267,0.00018,24.22498]
[1780327367282,35.95,71194.23,65.4,0.45091,0.00018,24.20868]
[1780327369654,35.95,71189.78,65.4,0.45011,0.00018,24.20105]
[1780327370221,35.95,71187.72,65.4,0.44974,0.00018,24.1975]
[1780327370261,35.95,71187.72,65.4,0.44974,0.00018,24.1975]
[1780327370523,35.95,71180.87,65.4,0.44851,0.00018,24.18553]
[1780327372317,35.95,71174.53,65.4,0.44737,0.00018,24.17426]
[1780327374333,35.95,71174.72,65.4,0.4474,0.00018,24.17461]
[1780327376388,35.95,71174.15,65.4,0.4473,0.00018,24.1736]
[1780327376984,35.95,71174.46,65.4,0.44736,0.00018,24.17416]
[1780327377353,35.95,71173.38,65.4,0.44716,0.00018,24.1722]
[1780327381009,35.95,71171.95,65.4,0.4469,0.00018,24.16958]
[1780327381402,35.95,71171.95,65.4,0.4469,0.00018,24.16958]
[1780327381554,35.95,71171.95,65.4,0.4469,0.00018,24.16958]
[1780327381602,35.95,71171.95,65.4,0.4469,0.00018,24.16958]
[1780327381915,35.95,71169.4,65.4,0.44644,0.00018,24.16494]
[1780327382387,35.95,71159.05,65.4,0.44458,0.00018,24.14584]
[1780327383133,35.95,71159.05,65.4,0.44458,0.00018,24.14584]
[1780327383459,35.95,71159.05,65.4,0.44458,0.00018,24.14584]
[1780327383474,35.95,71159.05,65.4,0.44458,0.00018,24.14584]
[1780327383575,35.95,71159.05,65.4,0.44458,0.00018,24.14584]
[1780327383649,35.95,71159.05,65.4,0.44458,0.00018,24.14584]
[1780327383668,35.95,71159.05,65.4,0.44458,0.00018,24.14584]
[1780327384207,35.95,71155.18,65.4,0.44388,0.00018,24.13856]
[1780327384619,35.95,71155.18,65.4,0.44388,0.00018,24.13856]
[1780327384681,35.95,71155.18,65.4,0.44388,0.00018,24.13856]
[1780327384967,35.95,71150.9,65.4,0.44311,0.00018,24.13042]
[1780327385041,35.95,71150.9,65.4,0.44311,0.00018,24.13042]
[1780327385048,35.95,71150.9,65.4,0.44311,0.00018,24.13042]
[1780327385105,35.95,71150.9,65.4,0.44311,0.00018,24.13042]
[1780327385260,35.95,71150.9,65.4,0.44311,0.00018,24.13042]
[1780327385351,35.95,71150.9,65.4,0.44311,0.00018,24.13042]
[1780327385447,35.95,71138.51,65.4,0.44088,0.00018,24.10636]
[1780327386350,35.95,71138.51,65.4,0.44088,0.00018,24.10636]
[1780327386494,35.95,71130.32,65.4,0.43941,0.00018,24.09006]
[1780327386840,35.95,71130.32,65.4,0.43941,0.00018,24.09006]
[1780327387505,35.95,71130.32,65.4,0.43941,0.00018,24.09006]
[1780327388255,35.95,71130.08,65.4,0.43937,0.00018,24.08958]
[1780327388561,35.95,71130.08,65.4,0.43937,0.00018,24.08958]
[1780327389869,35.95,71131.1,65.4,0.43955,0.00018,24.09163]
[1780327391699,35.95,71130.57,65.4,0.43946,0.00018,24.09056]
[1780327391900,35.95,71129.51,65.4,0.43927,0.00018,24.08843]
[1780327391954,35.95,71129.51,65.4,0.43927,0.00018,24.08843]
[1780327391959,35.95,71129.51,65.4,0.43927,0.00018,24.08843]
[1780327392008,35.95,71129.51,65.4,0.43927,0.00018,24.08843]
[1780327392040,35.95,71129.51,65.4,0.43927,0.00018,24.08843]
[1780327392083,35.95,71129.51,65.4,0.43927,0.00018,24.08843]
[1780327392360,35.95,71129.51,65.4,0.43927,0.00018,24.08843]
[1780327392415,35.95,71129.51,65.4,0.43927,0.00018,24.08843]
[1780327392468,35.95,71129.51,65.4,0.43927,0.00018,24.08843]
[1780327392519,35.95,71129.51,65.4,0.43927,0.00018,24.08843]
[1780327392619,35.95,71129.51,65.4,0.43927,0.00018,24.08843]
[1780327392661,35.95,71112.34,65.4,0.43619,0.00018,24.05312]
[1780327392837,35.95,71112.34,65.4,0.43619,0.00018,24.05312]
[1780327392875,35.95,71112.34,65.4,0.43619,0.00018,24.05312]
[1780327392943,35.95,71112.34,65.4,0.43619,0.00018,24.05312]
[1780327393398,35.95,71112.34,65.4,0.43619,0.00018,24.05312]
[1780327393596,35.95,71104.02,65.4,0.4347,0.00018,24.0355]
[1780327395506,35.95,71102.4,65.4,0.43441,0.00018,24.03204]
[1780327396416,35.95,71101.85,65.4,0.43431,0.00018,24.03086]
[1780327396651,35.95,71101.85,65.4,0.43431,0.00018,24.03086]
[1780327397554,35.95,71105.85,65.4,0.43502,0.00018,24.03941]
[1780327398374,35.95,71110.14,65.4,0.43579,0.00018,24.04852]
[1780327398774,35.95,71108.33,65.4,0.43547,0.00018,24.0447]
[1780327399035,35.95,71108.33,65.4,0.43547,0.00018,24.0447]
[1780327400322,35.95,71109.85,65.4,0.43574,0.00018,24.04793]
[1780327400948,35.95,71108.08,65.4,0.43543,0.00018,24.0442]
[1780327401026,35.95,71108.08,65.4,0.43543,0.00018,24.0442]
[1780327401188,35.95,71108.08,65.4,0.43543,0.00018,24.0442]
[1780327401298,35.95,71108.08,65.4,0.43543,0.00018,24.0442]
[1780327401749,35.95,71108.08,65.4,0.43543,0.00018,24.0442]
[1780327403390,35.95,71111.97,65.4,0.43613,0.00018,24.05242]
[1780327403541,35.95,71111.97,65.4,0.43613,0.00018,24.05242]
[1780327403838,35.96,71116.48,65.4,0.43695,0.00018,24.06192]
[1780327404595,35.96,71120.5,65.4,0.43767,0.00018,24.07024]
[1780327406213,35.96,71122.93,65.4,0.4381,0.00018,24.07524]
[1780327406962,35.96,71127.22,65.4,0.43888,0.00018,24.08397]
[1780327408390,35.96,71130.09,65.4,0.43939,0.00018,24.08977]
[1780327408891,35.96,71133.38,65.4,0.43998,0.00018,24.09636]
[1780327409660,35.96,71133.38,65.4,0.43998,0.00018,24.09636]
[1780327409893,35.96,71134.37,65.4,0.44016,0.00018,24.09833]
[1780327410896,35.96,71134.67,65.4,0.44021,0.00018,24.0989]
[1780327412243,35.96,71134.68,65.4,0.4402,0.00018,24.0957]
[1780327413786,35.95,71124.86,65.4,0.43843,0.00018,24.07591]
[1780327414193,35.95,71124.86,65.4,0.43843,0.00018,24.07591]
[1780327414337,35.95,71124.86,65.4,0.43843,0.00018,24.07591]
[1780327414379,35.95,71124.86,65.4,0.43843,0.00018,24.07591]
[1780327414587,35.95,71124.86,65.4,0.43843,0.00018,24.07591]
[1780327414665,35.95,71115.44,65.4,0.43674,0.00018,24.05651]
[1780327414905,35.95,71115.44,65.4,0.43674,0.00018,24.05651]
[1780327415239,35.95,71115.44,65.4,0.43674,0.00018,24.05651]
[1780327415280,35.95,71115.44,65.4,0.43674,0.00018,24.05651]
[1780327415294,35.95,71115.44,65.4,0.43674,0.00018,24.05651]
[1780327415672,35.95,71108.87,65.4,0.43557,0.00018,24.04273]
[1780327416215,35.95,71108.87,65.4,0.43557,0.00018,24.04273]
[1780327416505,35.95,71108.87,65.4,0.43557,0.00018,24.04273]
[1780327418882,35.96,71102.24,65.4,0.43438,0.00018,24.02862]
[1780327419216,35.96,71102.24,65.4,0.43438,0.00018,24.02862]
[1780327419700,35.96,71099.7,65.4,0.43392,0.00018,24.02316]
[1780327420135,35.96,71099.7,65.4,0.43392,0.00018,24.02316]
[1780327423029,35.96,71098.26,65.4,0.43366,0.00018,24.02003]
[1780327423147,35.96,71098.26,65.4,0.43366,0.00018,24.02003]
[1780327423616,35.96,71098.26,65.4,0.43366,0.00018,24.02003]
[1780327423737,35.96,71098.26,65.4,0.43366,0.00018,24.02003]
[1780327423783,35.95,71091.1,65.4,0.43238,0.00018,24.00439]
[1780327423914,35.95,71091.1,65.4,0.43238,0.00018,24.00439]
[1780327425814,35.95,71086.59,65.4,0.43157,0.00018,23.99439]
[1780327426208,35.95,71086.59,65.4,0.43157,0.00018,23.99439]
[1780327426749,35.95,71095.88,65.4,0.43323,0.00018,24.0148]
[1780327426882,35.95,71095.88,65.4,0.43323,0.00018,24.0148]
[1780327427812,35.95,71097.28,65.4,0.43348,0.00018,24.01784]
[1780327428893,35.95,71097.05,65.4,0.43344,0.00018,24.01733]
[1780327431110,35.95,71097.25,65.4,0.43348,0.00018,24.01775]
[1780327431149,35.95,71097.25,65.4,0.43348,0.00018,24.01775]
[1780327431784,35.95,71095.48,65.4,0.43316,0.00018,24.01389]
[1780327433069,35.95,71094.21,65.4,0.43293,0.00018,24.01111]
[1780327438635,35.95,71090.94,65.4,0.43234,0.00018,24.0039]
[1780327438654,35.95,71093.68,65.4,0.43283,0.00018,24.0099]
[1780327439326,35.95,71093.68,65.4,0.43283,0.00018,24.0099]
[1780327439517,35.95,71093.68,65.4,0.43283,0.00018,24.0099]
[1780327443353,35.95,71097.19,65.4,0.43345,0.00018,24.01751]
[1780327443513,35.94,71093.85,65.4,0.43285,0.00018,24.0102]
[1780327443870,35.94,71102.48,65.4,0.4344,0.00018,24.02891]
[1780327449082,35.94,71105.59,65.4,0.43495,0.00018,24.0355]
[1780327449138,35.94,71105.65,65.4,0.43496,0.00018,24.03561]
[1780327454401,35.94,71107.03,65.4,0.43521,0.00018,24.03856]
[1780327457320,35.94,71106.93,65.4,0.43519,0.00018,24.03836]
[1780327458588,35.94,71103.59,65.4,0.43459,0.00018,24.03125]
[1780327458639,35.94,71103.59,65.4,0.43459,0.00018,24.03125]
[1780327458672,35.94,71100.24,65.4,0.43399,0.00018,24.02402]
[1780327459660,35.94,71100.24,65.4,0.43399,0.00018,24.02402]
[1780327459751,35.94,71097.96,65.4,0.43358,0.00018,24.01909]
[1780327462571,35.94,71093.37,65.4,0.43276,0.00018,24.00908]
[1780327462701,35.94,71094.71,65.4,0.433,0.00018,24.012]
[1780327463577,35.94,71094.71,65.4,0.433,0.00018,24.012]
[1780327463623,35.94,71094.71,65.4,0.433,0.00018,24.012]
[1780327463629,35.94,71094.71,65.4,0.433,0.00018,24.012]
[1780327463647,35.94,71094.71,65.4,0.433,0.00018,24.012]
[1780327463741,35.94,71097.37,65.4,0.43347,0.00018,24.01776]
[1780327464045,35.94,71097.37,65.4,0.43347,0.00018,24.01776]
[1780327464674,35.94,71099.52,65.4,0.43386,0.00018,24.02242]
[1780327466736,35.94,71099.55,65.4,0.43386,0.00018,24.02249]
[1780327466791,35.94,71099.55,65.4,0.43386,0.00018,24.02249]
[1780327466902,35.94,71100.76,65.4,0.43408,0.00018,24.02512]
[1780327467104,35.94,71095.44,65.4,0.43313,0.00018,24.01359]
[1780327468810,35.94,71095.44,65.4,0.43313,0.00018,24.01359]
[1780327469025,35.94,71092.35,65.4,0.43257,0.00018,24.00681]
[1780327469048,35.94,71093.66,65.4,0.43281,0.00018,24.00968]
[1780327470089,35.94,71093.66,65.4,0.43281,0.00018,24.00968]
[1780327470797,35.94,71093.66,65.4,0.43281,0.00018,24.00968]
[1780327471558,35.94,71094.45,65.4,0.43295,0.00018,24.0114]
[1780327478119,35.93,71096.93,65.4,0.43336,0.00018,24.0134]
[1780327481510,35.93,71093.79,65.4,0.43279,0.00018,24.00648]
[1780327481529,35.93,71093.06,65.4,0.43266,0.00018,24.00487]
[1780327482738,35.93,71093.06,65.4,0.43266,0.00018,24.00487]
[1780327482981,35.93,71090.86,65.4,0.43227,0.00018,24.00003]
[1780327488189,35.92,71086.44,65.4,0.43147,0.00018,23.99017]
[1780327493263,35.92,71084.82,65.4,0.43117,0.00018,23.98651]
[1780327493925,35.92,71083.81,65.4,0.43099,0.00018,23.98422]
[1780327493963,35.92,71083.81,65.4,0.43099,0.00018,23.98422]
[1780327494190,35.92,71083.81,65.4,0.43099,0.00018,23.98422]
[1780327494193,35.92,71083.81,65.4,0.43099,0.00018,23.98422]
[1780327494211,35.92,71083.81,65.4,0.43099,0.00018,23.98422]
[1780327494237,35.92,71083.81,65.4,0.43099,0.00018,23.98422]
[1780327494275,35.92,71083.81,65.4,0.43099,0.00018,23.98422]
[1780327494421,35.92,71083.81,65.4,0.43099,0.00018,23.98422]
[1780327494509,35.92,71074.02,65.4,0.42923,0.00018,23.96205]
[1780327495357,35.92,71074.02,65.4,0.42923,0.00018,23.96205]
[1780327495610,35.92,71074.02,65.4,0.42923,0.00018,23.96205]
[1780327495676,35.92,71064.95,65.4,0.42761,0.00018,23.94112]
[1780327496705,35.92,71071.8,65.4,0.42884,0.00018,23.95696]
[1780327497720,35.92,71071.8,65.4,0.42884,0.00018,23.95696]
[1780327503302,35.9,71066.39,65.4,0.42782,0.00018,23.94398]
[1780327504466,35.9,71066.39,65.4,0.42782,0.00018,23.94398]
[1780327504551,35.89,71075.21,65.4,0.42937,0.00018,23.96393]
[1780327505004,35.89,71075.21,65.4,0.42937,0.00018,23.96393]
[1780327505161,35.89,71075.21,65.4,0.42937,0.00018,23.96393]
[1780327505984,35.89,71079.88,65.4,0.43021,0.00018,23.97454]
[1780327506255,35.89,71079.88,65.4,0.43021,0.00018,23.97454]
[1780327506553,35.89,71079.88,65.4,0.43021,0.00018,23.97454]
[1780327506591,35.88,71086.66,65.4,0.43142,0.00018,23.98973]
[1780327507330,35.88,71079.79,65.4,0.43019,0.00018,23.97428]
[1780327509189,35.88,71078.18,65.4,0.4299,0.00018,23.97062]
[1780327509368,35.88,71078.18,65.4,0.4299,0.00018,23.97062]
[1780327509389,35.88,71078.18,65.4,0.4299,0.00018,23.97062]
[1780327509662,35.88,71078.18,65.4,0.4299,0.00018,23.97062]
[1780327509763,35.88,71072.1,65.4,0.4288,0.00018,23.9567]
[1780327510210,35.88,71072.1,65.4,0.4288,0.00018,23.9567]
[1780327510243,35.88,71072.1,65.4,0.4288,0.00018,23.9567]
[1780327510277,35.88,71072.1,65.4,0.4288,0.00018,23.9567]
[1780327510479,35.88,71072.1,65.4,0.4288,0.00018,23.9567]
[1780327510500,35.88,71072.1,65.4,0.4288,0.00018,23.9567]
[1780327510575,35.88,71072.1,65.4,0.4288,0.00018,23.9567]
[1780327510578,35.88,71060.19,65.4,0.42667,0.00018,23.92894]
[1780327511063,35.88,71060.19,65.4,0.42667,0.00018,23.92894]
[1780327511141,35.88,71060.19,65.4,0.42667,0.00018,23.92894]
[1780327511225,35.88,71060.19,65.4,0.42667,0.00018,23.92894]
[1780327511488,35.88,71060.19,65.4,0.42667,0.00018,23.92894]
[1780327511886,35.88,71049.61,65.4,0.42477,0.00018,23.90372]
[1780327513117,35.88,71045.71,65.4,0.42408,0.00018,23.89431]
[1780327513152,35.88,71045.71,65.4,0.42408,0.00018,23.89431]
[1780327519294,35.88,71047.99,65.4,0.42448,0.00018,23.89984]
[1780327519617,35.88,71047.99,65.4,0.42448,0.00018,23.89984]
[1780327519660,35.88,71047.99,65.4,0.42448,0.00018,23.89984]
[1780327520227,35.88,71049.61,65.4,0.42477,0.00018,23.90374]
[1780327520241,35.88,71049.61,65.4,0.42477,0.00018,23.90374]
[1780327520546,35.88,71049.61,65.4,0.42477,0.00018,23.90374]
[1780327520632,35.88,71049.61,65.4,0.42477,0.00018,23.90374]
[1780327521443,35.88,71061.22,65.4,0.42685,0.00018,23.93137]
[1780327524061,35.88,71062.78,65.4,0.42713,0.00018,23.93503]
[1780327525593,35.87,71063.86,65.4,0.42729,0.00018,23.93716]
[1780327525856,35.87,71063.86,65.4,0.42729,0.00018,23.93716]
[1780327526765,35.86,71063.44,65.4,0.42721,0.00018,23.93614]
[1780327526777,35.86,71063.44,65.4,0.42721,0.00018,23.93614]
[1780327526861,35.86,71063.44,65.4,0.42721,0.00018,23.93614]
[1780327527209,35.87,71058.14,65.4,0.42626,0.00018,23.92365]
[1780327527485,35.86,71046.47,65.4,0.42417,0.00018,23.89567]
[1780327531143,35.87,71047.05,65.4,0.42427,0.00018,23.89708]
[1780327532559,35.87,71045.1,65.4,0.42391,0.00018,23.88914]
[1780327534487,35.87,71043.73,65.4,0.42367,0.00018,23.88581]
[1780327534559,35.87,71043.73,65.4,0.42367,0.00018,23.88581]
[1780327534610,35.87,71043.73,65.4,0.42367,0.00018,23.88581]
[1780327534702,35.87,71043.73,65.4,0.42367,0.00018,23.88581]
[1780327535182,35.87,71043.42,65.4,0.42361,0.00018,23.88505]
[1780327535201,35.87,71043.42,65.4,0.42361,0.00018,23.88505]
[1780327535227,35.87,71043.42,65.4,0.42361,0.00018,23.88505]
[1780327535231,35.87,71043.42,65.4,0.42361,0.00018,23.88505]
[1780327535575,35.87,71043.42,65.4,0.42361,0.00018,23.88505]
[1780327535648,35.87,71043.42,65.4,0.42361,0.00018,23.88505]
[1780327535726,35.87,71043.42,65.4,0.42361,0.00018,23.88505]
[1780327535775,35.87,71033.75,65.4,0.42188,0.00018,23.86125]
[1780327536024,35.87,71033.75,65.4,0.42188,0.00018,23.86125]
[1780327536223,35.87,71033.75,65.4,0.42188,0.00018,23.86125]
[1780327536691,35.87,71033.75,65.4,0.42188,0.00018,23.86125]
[1780327537254,35.87,71030.59,65.4,0.42132,0.00018,23.85338]
[1780327537312,35.87,71030.59,65.4,0.42132,0.00018,23.85338]
[1780327537575,35.87,71030.59,65.4,0.42132,0.00018,23.85338]
[1780327537724,35.87,71030.59,65.4,0.42132,0.00018,23.85338]
[1780327538492,35.87,71031.54,65.4,0.42149,0.00018,23.85575]
[1780327539117,35.87,71034.6,65.4,0.42204,0.00018,23.86338]
[1780327542102,35.87,71035.47,65.4,0.4222,0.00018,23.86557]
[1780327542348,35.87,71035.47,65.4,0.4222,0.00018,23.86557]
[1780327542838,35.87,71035.47,65.4,0.4222,0.00018,23.86557]
[1780327543130,35.87,71035.36,65.4,0.42218,0.00018,23.8653]
[1780327543285,35.87,71035.36,65.4,0.42218,0.00018,23.8653]
[1780327543312,35.87,71035.36,65.4,0.42218,0.00018,23.8653]
[1780327543332,35.87,71035.36,65.4,0.42218,0.00018,23.8653]
[1780327543600,35.87,71042.71,65.4,0.42349,0.00018,23.8834]
[1780327547180,35.87,71046.0,65.4,0.42408,0.00018,23.89141]
[1780327548783,35.87,71045.98,65.4,0.42408,0.00018,23.89136]
[1780327549120,35.87,71045.89,65.4,0.42406,0.00018,23.89114]
[1780327549642,35.87,71037.31,65.4,0.42253,0.00018,23.87016]
[1780327550648,35.87,71031.17,65.4,0.42143,0.00018,23.85492]
[1780327553303,35.87,71031.23,65.4,0.42144,0.00018,23.85507]
[1780327556517,35.87,71040.44,65.4,0.42309,0.00018,23.8779]
[1780327559410,35.87,71049.73,65.4,0.42476,0.00018,23.90049]
[1780327560104,35.87,71050.68,65.4,0.42493,0.00018,23.90277]
[1780327561262,35.87,71052.75,65.4,0.4253,0.00018,23.90773]
[1780327561536,35.87,71052.75,65.4,0.4253,0.00018,23.90773]
[1780327563298,35.87,71062.01,65.4,0.42695,0.00018,23.92969]
[1780327563417,35.87,71062.01,65.4,0.42695,0.00018,23.92969]
[1780327563840,35.87,71062.01,65.4,0.42695,0.00018,23.92969]
[1780327563873,35.87,71069.92,65.4,0.42837,0.00018,23.94813]
[1780327564697,35.87,71069.92,65.4,0.42837,0.00018,23.94813]
[1780327564734,35.87,71069.92,65.4,0.42837,0.00018,23.94813]
[1780327564852,35.87,71069.92,65.4,0.42837,0.00018,23.94813]
[1780327564885,35.87,71075.66,65.4,0.4294,0.00018,23.96133]
[1780327565406,35.87,71075.66,65.4,0.4294,0.00018,23.96133]
[1780327565840,35.87,71075.66,65.4,0.4294,0.00018,23.96133]
[1780327565905,35.87,71082.06,65.4,0.43055,0.00018,23.97584]
[1780327566175,35.87,71082.06,65.4,0.43055,0.00018,23.97584]
[1780327567292,35.87,71084.21,65.4,0.43093,0.00018,23.98066]
[1780327568790,35.87,71085.6,65.4,0.43118,0.00018,23.98377]
[1780327569298,35.87,71085.6,65.4,0.43118,0.00018,23.98376]
[1780327569443,35.87,71085.6,65.4,0.43118,0.00018,23.98376]
[1780327569706,35.87,71085.6,65.4,0.43118,0.00018,23.98376]
[1780327571801,35.87,71096.23,65.4,0.43309,0.00018,24.00722]
[1780327572578,35.87,71096.23,65.4,0.43309,0.00018,24.00722]
[1780327574184,35.86,71101.62,65.4,0.43405,0.00018,24.01889]
[1780327576016,35.86,71091.24,65.4,0.43218,0.00018,23.99615]
[1780327581125,35.86,71090.9,65.4,0.43212,0.00018,23.99537]
[1780327586907,35.85,71095.8,65.4,0.43298,0.00018,24.006]
[1780327591844,35.85,71095.78,65.4,0.43297,0.00018,24.00586]
[1780327593957,35.85,71089.6,65.4,0.43185,0.00018,23.989]
[1780327596621,35.85,71088.64,65.4,0.43167,0.00018,23.98687]
[1780327596673,35.85,71088.64,65.4,0.43167,0.00018,23.98687]
[1780327597074,35.85,71088.64,65.4,0.43167,0.00018,23.98687]
[1780327597082,35.85,71088.64,65.4,0.43167,0.00018,23.98687]
[1780327597378,35.85,71088.64,65.4,0.43167,0.00018,23.98687]
[1780327597514,35.85,71088.64,65.4,0.43167,0.00018,23.98687]
[1780327597978,35.85,71084.24,65.4,0.43088,0.00018,23.97703]
[1780327598134,35.85,71084.24,65.4,0.43088,0.00018,23.97703]
[1780327598871,35.85,71084.24,65.4,0.43088,0.00018,23.97703]
[1780327598953,35.85,71084.24,65.4,0.43088,0.00018,23.97703]
[1780327598977,35.85,71075.31,65.4,0.42928,0.00018,23.95679]
[1780327600497,35.85,71071.79,65.4,0.42865,0.00018,23.9487]
[1780327604872,35.85,71069.34,65.4,0.42821,0.00018,23.94307]
[1780327606210,35.85,71067.11,65.4,0.42781,0.00018,23.93791]
[1780327607890,35.85,71067.17,65.4,0.42782,0.00018,23.93806]
[1780327608011,35.85,71065.81,65.4,0.42758,0.00018,23.93489]
[1780327610122,35.85,71066.58,65.4,0.42772,0.00018,23.93669]
[1780327610157,35.85,71066.58,65.4,0.42772,0.00018,23.93669]
[1780327610190,35.85,71066.58,65.4,0.42772,0.00018,23.93669]
[1780327610215,35.85,71066.58,65.4,0.42772,0.00018,23.93669]
[1780327610321,35.85,71066.58,65.4,0.42772,0.00018,23.93669]
[1780327610377,35.85,71066.58,65.4,0.42772,0.00018,23.93669]
[1780327610387,35.85,71066.58,65.4,0.42772,0.00018,23.93669]
[1780327610406,35.85,71066.58,65.4,0.42772,0.00018,23.93669]
[1780327610505,35.85,71066.58,65.4,0.42772,0.00018,23.93669]
[1780327610507,35.85,71066.58,65.4,0.42772,0.00018,23.93669]
[1780327610922,35.85,71066.58,65.4,0.42772,0.00018,23.93669]
[1780327611127,35.85,71064.81,65.4,0.4274,0.00018,23.93257]
[1780327611357,35.85,71064.81,65.4,0.4274,0.00018,23.93257]
[1780327611883,35.85,71064.81,65.4,0.4274,0.00018,23.93257]
[1780327611967,35.85,71064.81,65.4,0.4274,0.00018,23.93257]
[1780327611983,35.85,71044.72,65.4,0.4238,0.00018,23.88462]
[1780327612085,35.85,71036.59,65.4,0.42235,0.00018,23.86466]
[1780327613020,35.85,71036.59,65.4,0.42235,0.00018,23.86466]
[1780327613085,35.85,71036.59,65.4,0.42235,0.00018,23.86466]
[1780327613209,35.85,71036.59,65.4,0.42235,0.00018,23.86466]
[1780327613311,35.85,71036.59,65.4,0.42235,0.00018,23.86466]
[1780327613419,35.85,71036.59,65.4,0.42235,0.00018,23.86466]
[1780327613424,35.85,71036.59,65.4,0.42235,0.00018,23.86466]
[1780327614102,35.85,71053.96,65.4,0.42546,0.00018,23.90693]
[1780327616686,35.85,71059.41,65.4,0.42644,0.00018,23.91989]
[1780327616746,35.85,71059.41,65.4,0.42644,0.00018,23.91989]
[1780327618897,35.85,71057.7,65.4,0.42613,0.00018,23.91583]
[1780327619137,35.85,71043.55,65.4,0.42359,0.00018,23.88176]
[1780327622724,35.85,71042.18,65.4,0.42335,0.00018,23.87844]
[1780327623042,35.85,71042.19,65.4,0.42335,0.00018,23.87847]
[1780327626577,35.85,71041.95,65.4,0.42331,0.00018,23.87791]
[1780327629105,35.85,71037.47,65.4,0.42251,0.00018,23.86691]
[1780327633674,35.86,71047.44,65.4,0.4243,0.00018,23.89133]
[1780327634678,35.86,71047.26,65.4,0.42427,0.00018,23.8909]
[1780327634742,35.86,71047.26,65.4,0.42427,0.00018,23.8909]
[1780327635082,35.86,71047.26,65.4,0.42427,0.00018,23.8909]
[1780327635249,35.86,71055.43,65.4,0.42573,0.00018,23.91053]
[1780327636938,35.86,71055.43,65.4,0.42573,0.00018,23.91053]
[1780327640032,35.86,71062.05,65.4,0.42692,0.00018,23.92619]
[1780327640052,35.85,71060.3,65.4,0.4266,0.00018,23.92207]
[1780327643851,35.85,71061.84,65.4,0.42688,0.00018,23.92568]
[1780327644963,35.85,71061.82,65.4,0.42687,0.00018,23.92563]
[1780327645740,35.85,71061.32,65.4,0.42678,0.00018,23.92445]
[1780327647965,35.85,71056.17,65.4,0.42586,0.00018,23.91225]
[1780327647968,35.85,71049.4,65.4,0.42464,0.00018,23.89601]
[1780327648060,35.85,71049.4,65.4,0.42464,0.00018,23.89601]
[1780327650128,35.85,71045.96,65.4,0.42403,0.00018,23.88768]
[1780327650472,35.85,71045.96,65.4,0.42403,0.00018,23.88768]
[1780327651291,35.85,71048.63,65.4,0.42451,0.00018,23.89417]
[1780327654173,35.85,71056.56,65.4,0.42592,0.00018,23.90997]
[1780327654711,35.85,71056.56,65.4,0.42592,0.00018,23.90997]
[1780327655480,35.85,71058.57,65.4,0.42628,0.00018,23.91474]
[1780327655485,35.85,71058.57,65.4,0.42628,0.00018,23.91474]
[1780327655582,35.85,71066.98,65.4,0.42779,0.00018,23.93449]
[1780327656600,35.85,71066.98,65.4,0.42779,0.00018,23.93449]
[1780327661084,35.85,71068.23,65.4,0.42801,0.00018,23.93741]
[1780327666029,35.85,71073.81,65.4,0.42901,0.00018,23.9503]
[1780327666857,35.85,71076.26,65.4,0.42945,0.00018,23.95588]
[1780327666926,35.85,71076.26,65.4,0.42945,0.00018,23.95588]
[1780327667287,35.85,71079.78,65.4,0.43008,0.00018,23.96384]
[1780327667562,35.85,71079.78,65.4,0.43008,0.00018,23.96384]
[1780327668037,35.85,71080.99,65.4,0.43029,0.00018,23.96656]
[1780327668268,35.85,71080.99,65.4,0.43029,0.00018,23.96656]
[1780327668279,35.85,71080.99,65.4,0.43029,0.00018,23.96656]
[1780327670494,35.85,71087.51,65.4,0.43147,0.00018,23.98123]
[1780327671981,35.85,71087.51,65.4,0.43147,0.00018,23.98123]
[1780327672026,35.85,71086.81,65.4,0.43134,0.00018,23.97968]
[1780327672708,35.85,71086.81,65.4,0.43134,0.00018,23.97968]
[1780327672717,35.85,71086.81,65.4,0.43134,0.00018,23.97968]
[1780327672727,35.85,71086.81,65.4,0.43134,0.00018,23.97968]
[1780327672774,35.85,71086.81,65.4,0.43134,0.00018,23.97968]
[1780327672847,35.85,71086.81,65.4,0.43134,0.00018,23.97968]
[1780327673011,35.85,71086.81,65.4,0.43134,0.00018,23.97968]
[1780327673036,35.85,71087.46,65.4,0.43146,0.00018,23.98112]
[1780327673139,35.85,71087.46,65.4,0.43146,0.00018,23.98112]
[1780327673284,35.85,71087.46,65.4,0.43146,0.00018,23.98112]
[1780327673745,35.85,71093.82,65.4,0.4326,0.00018,23.99521]
[1780327679557,35.85,71097.82,65.4,0.43332,0.00018,24.00396]
[1780327684087,35.85,71100.49,65.4,0.4338,0.00018,24.00975]
[1780327684711,35.85,71100.49,65.4,0.4338,0.00018,24.00975]
[1780327686606,35.85,71107.89,65.4,0.43513,0.00018,24.02563]
[1780327687336,35.85,71107.89,65.4,0.43513,0.00018,24.02563]
[1780327689984,35.85,71103.47,65.4,0.43433,0.00018,24.01615]
[1780327690103,35.85,71097.85,65.4,0.43332,0.00018,24.00396]
[1780327690698,35.85,71097.85,65.4,0.43332,0.00018,24.00396]
[1780327690783,35.85,71093.66,65.4,0.43257,0.00018,23.99479]
[1780327691643,35.85,71086.6,65.4,0.4313,0.00018,23.97913]
[1780327693632,35.85,71085.64,65.4,0.43112,0.00018,23.97697]
[1780327694462,35.85,71085.6,65.4,0.43112,0.00018,23.97687]
[1780327694462,35.85,71085.6,65.4,0.43112,0.00018,23.97687]
[1780327694549,35.85,71085.6,65.4,0.43112,0.00018,23.97687]
[1780327694719,35.85,71085.6,65.4,0.43112,0.00018,23.97687]
[1780327694918,35.85,71085.6,65.4,0.43112,0.00018,23.97687]
[1780327694994,35.85,71085.6,65.4,0.43112,0.00018,23.97687]
[1780327695064,35.85,71085.6,65.4,0.43112,0.00018,23.97687]
[1780327694988,35.85,71075.53,65.4,0.42931,0.00018,23.95406]
[1780327695925,35.85,71075.53,65.4,0.42931,0.00018,23.95406]
[1780327695977,35.85,71075.53,65.4,0.42931,0.00018,23.95406]
[1780327695973,35.85,71069.49,65.4,0.42822,0.00018,23.94012]
[1780327696685,35.85,71060.49,65.4,0.4266,0.00018,23.91907]
[1780327697591,35.85,71060.49,65.4,0.4266,0.00018,23.91907]
[1780327697653,35.85,71060.49,65.4,0.4266,0.00018,23.91907]
[1780327698136,35.85,71055.97,65.4,0.42579,0.00018,23.90835]
[1780327698289,35.85,71055.97,65.4,0.42579,0.00018,23.90835]
[1780327703735,35.85,71054.11,65.4,0.42546,0.00018,23.90392]
[1780327704457,35.85,71054.11,65.4,0.42546,0.00018,23.90392]
[1780327704483,35.85,71054.11,65.4,0.42546,0.00018,23.90392]
[1780327704492,35.85,71054.11,65.4,0.42546,0.00018,23.90392]
[1780327705674,35.85,71051.41,65.4,0.42498,0.00018,23.89745]
[1780327705891,35.85,71051.41,65.4,0.42498,0.00018,23.89745]
[1780327707158,35.85,71045.03,65.4,0.42383,0.00018,23.88202]
[1780327707296,35.85,71045.03,65.4,0.42383,0.00018,23.88202]
[1780327707395,35.85,71045.03,65.4,0.42383,0.00018,23.88202]
[1780327707484,35.85,71045.03,65.4,0.42383,0.00018,23.88202]
[1780327707618,35.85,71045.03,65.4,0.42383,0.00018,23.88202]
[1780327709144,35.85,71038.87,65.4,0.42273,0.00018,23.86695]
[1780327709198,35.85,71038.87,65.4,0.42273,0.00018,23.86695]
[1780327709491,35.85,71038.87,65.4,0.42273,0.00018,23.86695]
[1780327709534,35.85,71038.87,65.4,0.42273,0.00018,23.86695]
[1780327709557,35.85,71038.87,65.4,0.42273,0.00018,23.86695]
[1780327709626,35.85,71038.87,65.4,0.42273,0.00018,23.86695]
[1780327709670,35.85,71038.87,65.4,0.42273,0.00018,23.86695]
[1780327709683,35.85,71038.87,65.4,0.42273,0.00018,23.86695]
[1780327709783,35.85,71038.87,65.4,0.42273,0.00018,23.86695]
[1780327709838,35.85,71038.87,65.4,0.42273,0.00018,23.86695]
[1780327709920,35.85,71038.87,65.4,0.42273,0.00018,23.86695]
[1780327710104,35.85,71043.47,65.4,0.42356,0.00018,23.87825]
[1780327710851,35.85,71043.47,65.4,0.42356,0.00018,23.87825]
[1780327710875,35.85,71043.47,65.4,0.42356,0.00018,23.87825]
[1780327711128,35.85,71041.97,65.4,0.42329,0.00018,23.87459]
[1780327711457,35.85,71041.97,65.4,0.42329,0.00018,23.87459]
[1780327713076,35.85,71041.85,65.4,0.42326,0.00018,23.87109]
[1780327715731,35.85,71044.68,65.4,0.42377,0.00018,23.87804]
[1780327720855,35.85,71045.02,65.4,0.42383,0.00018,23.87891]
[1780327723195,35.85,71046.12,65.4,0.42403,0.00018,23.88161]
[1780327723603,35.85,71046.12,65.4,0.42403,0.00018,23.88161]
[1780327723605,35.85,71046.12,65.4,0.42403,0.00018,23.88161]
[1780327724959,35.85,71051.2,65.4,0.42494,0.00018,23.8939]
[1780327725897,35.85,71054.48,65.4,0.42553,0.00018,23.90176]
[1780327726922,35.85,71051.09,65.4,0.42492,0.00018,23.89364]
[1780327727024,35.85,71039.46,65.4,0.42284,0.00018,23.86536]
[1780327729904,35.85,71038.44,65.4,0.42266,0.00018,23.86285]
[1780327731502,35.85,71037.26,65.4,0.42245,0.00018,23.85993]
[1780327731823,35.85,71037.26,65.4,0.42245,0.00018,23.85993]
[1780327733746,35.85,71036.74,65.4,0.42235,0.00018,23.85864]
[1780327734677,35.85,71037.25,65.4,0.42245,0.00018,23.8599]
[1780327737812,35.85,71033.71,65.4,0.42181,0.00018,23.85111]
[1780327737926,35.85,71033.71,65.4,0.42181,0.00018,23.85111]
[1780327740388,35.85,71027.11,65.4,0.42063,0.00018,23.83455]
[1780327740419,35.85,71027.11,65.4,0.42063,0.00018,23.83455]
[1780327740442,35.85,71027.11,65.4,0.42063,0.00018,23.83455]
[1780327740504,35.85,71027.11,65.4,0.42063,0.00018,23.83455]
[1780327740557,35.85,71027.11,65.4,0.42063,0.00018,23.83455]
[1780327741028,35.85,71027.11,65.4,0.42063,0.00018,23.83455]
[1780327741082,35.85,71016.48,65.4,0.41872,0.00018,23.80747]
[1780327741363,35.85,71016.48,65.4,0.41872,0.00018,23.80747]
[1780327741916,35.85,71016.48,65.4,0.41872,0.00018,23.80747]
[1780327742185,35.85,71011.54,65.4,0.41784,0.00018,23.79474]
[1780327742193,35.85,71011.54,65.4,0.41784,0.00018,23.79474]
[1780327742224,35.85,71011.54,65.4,0.41784,0.00018,23.79474]
[1780327743009,35.85,71005.92,65.4,0.41684,0.00018,23.78009]
[1780327744568,35.85,71004.34,65.4,0.41656,0.00018,23.77593]
[1780327744606,35.85,71004.34,65.4,0.41656,0.00018,23.77593]
[1780327744738,35.85,71004.34,65.4,0.41656,0.00018,23.77593]
[1780327744811,35.85,71004.34,65.4,0.41656,0.00018,23.77593]
[1780327744948,35.85,71004.34,65.4,0.41656,0.00018,23.77593]
[1780327745394,35.85,71002.09,65.4,0.41615,0.00018,23.77]
[1780327745538,35.85,71002.09,65.4,0.41615,0.00018,23.77]
[1780327746302,35.85,71001.99,65.4,0.41613,0.00018,23.76972]
[1780327746373,35.85,71001.99,65.4,0.41613,0.00018,23.76972]
[1780327746692,35.85,71001.99,65.4,0.41613,0.00018,23.76972]
[1780327746700,35.85,71001.99,65.4,0.41613,0.00018,23.76972]
[1780327747058,35.85,71001.99,65.4,0.41613,0.00018,23.76972]
[1780327747073,35.85,71007.19,65.4,0.41706,0.00018,23.78336]
[1780327749055,35.85,71015.32,65.4,0.41852,0.00018,23.80453]
[1780327750614,35.85,71020.21,65.4,0.4194,0.00018,23.8171]
[1780327750751,35.85,71020.21,65.4,0.4194,0.00018,23.8171]
[1780327750822,35.85,71020.21,65.4,0.4194,0.00018,23.8171]
[1780327750995,35.85,71020.21,65.4,0.4194,0.00018,23.8171]
[1780327751069,35.85,71031.3,65.4,0.42138,0.00018,23.84513]
[1780327751222,35.85,71031.3,65.4,0.42138,0.00018,23.84513]
[1780327752177,35.85,71036.25,65.4,0.42227,0.00018,23.85747]
[1780327752481,35.85,71036.25,65.4,0.42227,0.00018,23.85747]
[1780327752692,35.85,71036.25,65.4,0.42227,0.00018,23.85747]
[1780327752811,35.85,71036.25,65.4,0.42227,0.00018,23.85747]
[1780327752858,35.85,71036.25,65.4,0.42227,0.00018,23.85747]
[1780327752969,35.85,71036.25,65.4,0.42227,0.00018,23.85747]
[1780327753083,35.85,71027.89,65.4,0.42077,0.00018,23.8366]
[1780327753378,35.85,71027.89,65.4,0.42077,0.00018,23.8366]
[1780327753851,35.85,71027.89,65.4,0.42077,0.00018,23.8366]
[1780327754067,35.85,71027.89,65.4,0.42077,0.00018,23.8366]
[1780327754112,35.85,71027.89,65.4,0.42077,0.00018,23.8366]
[1780327754285,35.85,71028.95,65.4,0.42096,0.00018,23.83925]
[1780327754872,35.85,71028.95,65.4,0.42096,0.00018,23.83925]
[1780327755112,35.85,71028.95,65.4,0.42096,0.00018,23.83925]
[1780327755150,35.86,71034.84,65.4,0.42202,0.00018,23.85399]
[1780327755881,35.86,71034.84,65.4,0.42202,0.00018,23.85399]
[1780327760055,35.86,71038.73,65.4,0.42272,0.00018,23.86369]
[1780327760164,35.86,71038.73,65.4,0.42272,0.00018,23.86369]
[1780327760173,35.86,71030.33,65.4,0.42122,0.00018,23.84284]
[1780327763364,35.86,71026.9,65.4,0.4206,0.00018,23.83418]
[1780327763370,35.86,71026.9,65.4,0.4206,0.00018,23.83418]
[1780327763375,35.86,71026.9,65.4,0.4206,0.00018,23.83418]
[1780327763448,35.86,71026.9,65.4,0.4206,0.00018,23.83418]
[1780327763452,35.86,71026.9,65.4,0.4206,0.00018,23.83418]
[1780327763616,35.86,71026.9,65.4,0.4206,0.00018,23.83418]
[1780327764171,35.86,71021.88,65.4,0.4197,0.00018,23.82145]
[1780327764793,35.86,71021.88,65.4,0.4197,0.00018,23.82145]
[1780327765178,35.86,71012.38,65.4,0.418,0.00018,23.79703]
[1780327765651,35.86,71012.38,65.4,0.418,0.00018,23.79703]
[1780327765677,35.86,71012.38,65.4,0.418,0.00018,23.79703]
[1780327765702,35.86,71012.38,65.4,0.418,0.00018,23.79703]
[1780327765963,35.86,71012.38,65.4,0.418,0.00018,23.79703]
[1780327766031,35.86,71012.38,65.4,0.418,0.00018,23.79703]
[1780327766185,35.86,71004.08,65.4,0.41652,0.00018,23.77541]
[1780327766341,35.86,71004.08,65.4,0.41652,0.00018,23.77541]
[1780327766783,35.86,71004.08,65.4,0.41652,0.00018,23.77541]
[1780327766998,35.86,71004.08,65.4,0.41652,0.00018,23.77541]
[1780327767192,35.86,71004.05,65.4,0.41652,0.00018,23.77532]
[1780327767961,35.86,71004.05,65.4,0.41652,0.00018,23.77532]
[1780327768831,35.86,71004.05,65.4,0.41652,0.00018,23.77537]
[1780327771221,35.86,71013.64,65.4,0.41822,0.00018,23.79714]
[1780327774205,35.86,71014.55,65.4,0.41838,0.00018,23.79945]
[1780327774260,35.86,71016.96,65.4,0.41881,0.00018,23.80561]
[1780327774398,35.86,71016.96,65.4,0.41881,0.00018,23.80561]
[1780327775069,35.86,71016.96,65.4,0.41881,0.00018,23.80561]
[1780327775119,35.85,71009.93,65.4,0.41755,0.00018,23.78741]
[1780327775589,35.85,71009.93,65.4,0.41755,0.00018,23.78741]
[1780327775666,35.85,71009.93,65.4,0.41755,0.00018,23.78741]
[1780327775740,35.85,71001.99,65.4,0.41613,0.00018,23.7666]
[1780327776465,35.85,71001.99,65.4,0.41613,0.00018,23.7666]
[1780327777428,35.85,70996.23,65.4,0.4151,0.00018,23.75131]
[1780327777501,35.85,70996.23,65.4,0.4151,0.00018,23.75131]
[1780327777889,35.85,70996.23,65.4,0.4151,0.00018,23.75131]
[1780327778044,35.85,70996.23,65.4,0.4151,0.00018,23.75131]
[1780327778290,35.85,70991.4,65.4,0.41424,0.00018,23.73833]
[1780327778350,35.85,70991.4,65.4,0.41424,0.00018,23.73833]
[1780327778392,35.85,70991.4,65.4,0.41424,0.00018,23.73833]
[1780327778529,35.85,70991.4,65.4,0.41424,0.00018,23.73833]
[1780327778649,35.85,70984.57,65.4,0.41302,0.00018,23.71985]
[1780327779414,35.85,70984.57,65.4,0.41302,0.00018,23.71985]
[1780327779425,35.85,70984.57,65.4,0.41302,0.00018,23.71985]
[1780327779523,35.85,70984.57,65.4,0.41302,0.00018,23.71985]
[1780327779558,35.85,70984.57,65.4,0.41302,0.00018,23.71985]
[1780327779572,35.85,70984.57,65.4,0.41302,0.00018,23.71985]
[1780327779699,35.85,70984.57,65.4,0.41302,0.00018,23.71985]
[1780327779889,35.85,70984.57,65.4,0.41302,0.00018,23.71985]
[1780327780087,35.85,70984.57,65.4,0.41302,0.00018,23.71985]
[1780327780140,35.85,70984.57,65.4,0.41302,0.00018,23.71985]
[1780327780189,35.85,70972.54,65.4,0.41087,0.00018,23.68678]
[1780327780477,35.85,70972.54,65.4,0.41087,0.00018,23.68678]
[1780327780533,35.85,70972.54,65.4,0.41087,0.00018,23.68678]
[1780327780672,35.85,70972.54,65.4,0.41087,0.00018,23.68678]
[1780327780738,35.85,70972.54,65.4,0.41087,0.00018,23.68678]
[1780327780971,35.85,70972.54,65.4,0.41087,0.00018,23.68678]
[1780327780983,35.85,70972.54,65.4,0.41087,0.00018,23.68678]
[1780327781700,35.85,70971.84,65.4,0.41075,0.00018,23.68483]
[1780327782204,35.85,70971.84,65.4,0.41075,0.00018,23.68483]
[1780327782357,35.85,70969.83,65.4,0.41039,0.00018,23.67924]
[1780327782444,35.85,70969.83,65.4,0.41039,0.00018,23.67924]
[1780327783061,35.85,70969.83,65.4,0.41039,0.00018,23.67924]
[1780327783213,35.85,70969.83,65.4,0.41039,0.00018,23.67924]
[1780327783395,35.85,70974.47,65.4,0.41122,0.00018,23.69213]
[1780327783794,35.85,70974.47,65.4,0.41122,0.00018,23.69213]
[1780327784222,35.85,70976.77,65.4,0.41163,0.00018,23.69848]
[1780327784730,35.85,70976.77,65.4,0.41163,0.00018,23.69848]
[1780327784798,35.85,70976.77,65.4,0.41163,0.00018,23.69848]
[1780327784843,35.85,70976.77,65.4,0.41163,0.00018,23.69848]
[1780327785089,35.85,70976.77,65.4,0.41163,0.00018,23.69848]
[1780327785817,35.85,70976.3,65.4,0.41154,0.00018,23.69714]
[1780327786384,35.85,70976.87,65.4,0.41164,0.00018,23.69866]
[1780327786548,35.85,70976.87,65.4,0.41164,0.00018,23.69866]
[1780327786869,35.85,70976.87,65.4,0.41164,0.00018,23.69866]
[1780327786896,35.85,70976.87,65.4,0.41164,0.00018,23.69866]
[1780327788697,35.85,70980.49,65.4,0.41228,0.00018,23.70859]
[1780327788822,35.85,70980.49,65.4,0.41228,0.00018,23.70859]
[1780327794386,35.85,70983.27,65.4,0.41277,0.00018,23.71608]
[1780327798248,35.84,70979.3,65.4,0.41206,0.00018,23.70515]
[1780327800383,35.84,70974.51,65.4,0.4112,0.00018,23.69191]
[1780327800768,35.84,70974.51,65.4,0.4112,0.00018,23.69191]
[1780327801788,35.84,70971.92,65.4,0.41073,0.00018,23.68466]
[1780327803462,35.84,70977.51,65.4,0.41173,0.00018,23.70008]
[1780327803795,35.84,70977.51,65.4,0.41173,0.00018,23.70008]
[1780327803845,35.84,70977.51,65.4,0.41173,0.00018,23.70008]
[1780327803931,35.84,70977.51,65.4,0.41173,0.00018,23.70008]
[1780327804784,35.84,70977.91,65.4,0.4118,0.00018,23.70115]
[1780327805151,35.84,70977.91,65.4,0.4118,0.00018,23.70115]
[1780327804796,35.84,70970.51,65.4,0.41047,0.00018,23.6806]
[1780327805325,35.84,70970.51,65.4,0.41047,0.00018,23.6806]
[1780327805454,35.84,70970.51,65.4,0.41047,0.00018,23.6806]
[1780327805580,35.84,70970.51,65.4,0.41047,0.00018,23.6806]
[1780327805677,35.84,70970.51,65.4,0.41047,0.00018,23.6806]
[1780327806433,35.84,70971.29,65.4,0.41061,0.00018,23.68277]
[1780327806699,35.84,70971.29,65.4,0.41061,0.00018,23.68277]
[1780327807273,35.84,70976.12,65.4,0.41147,0.00018,23.69616]
[1780327808560,35.84,70976.05,65.4,0.41146,0.00018,23.69596]
[1780327808896,35.84,70976.05,65.4,0.41146,0.00018,23.69596]
[1780327809134,35.84,70976.05,65.4,0.41146,0.00018,23.69596]
[1780327810735,35.84,70973.17,65.4,0.41095,0.00018,23.68797]
[1780327811847,35.84,70972.76,65.4,0.41087,0.00018,23.68681]
[1780327812762,35.84,70971.73,65.4,0.41069,0.00018,23.68393]
[1780327815207,35.84,70977.71,65.4,0.41175,0.00018,23.70049]
[1780327819950,35.83,70982.93,65.4,0.41268,0.00018,23.71472]
[1780327824404,35.83,70983.47,65.4,0.41276,0.00018,23.71606]
[1780327825037,35.83,70983.47,65.4,0.41276,0.00018,23.71606]
[1780327825365,35.83,70983.34,65.4,0.41274,0.00018,23.71568]
[1780327825447,35.83,70983.34,65.4,0.41274,0.00018,23.71568]
[1780327825612,35.83,70991.59,65.4,0.41421,0.00018,23.73805]
[1780327826790,35.83,70991.59,65.4,0.41421,0.00018,23.73805]
[1780327826815,35.83,70991.59,65.4,0.41421,0.00018,23.73805]
[1780327827085,35.83,70991.59,65.4,0.41421,0.00018,23.73805]
[1780327827202,35.83,70997.21,65.4,0.41521,0.00018,23.75306]
[1780327827556,35.83,70997.21,65.4,0.41521,0.00018,23.75306]
[1780327827752,35.83,71032.27,65.4,0.42148,0.00018,23.84359]
[1780327828388,35.83,71032.27,65.4,0.42148,0.00018,23.84359]
[1780327828677,35.83,71032.27,65.4,0.42148,0.00018,23.84359]
[1780327829143,35.83,71032.27,65.4,0.42148,0.00018,23.84359]
[1780327829239,35.83,71071.1,65.4,0.42845,0.00018,23.93699]
[1780327829721,35.83,71071.1,65.4,0.42845,0.00018,23.93699]
[1780327830153,35.83,71100.03,65.4,0.43365,0.00018,24.00186]
[1780327830397,35.83,71100.03,65.4,0.43365,0.00018,24.00186]
[1780327830564,35.83,71100.03,65.4,0.43365,0.00018,24.00186]
[1780327830800,35.83,71100.03,65.4,0.43365,0.00018,24.00186]
[1780327830924,35.83,71100.03,65.4,0.43365,0.00018,24.00186]
[1780327831218,35.83,71100.03,65.4,0.43365,0.00018,24.00186]
[1780327831248,35.83,71104.79,65.4,0.43449,0.00018,24.00893]
[1780327831579,35.83,71104.79,65.4,0.43449,0.00018,24.00893]
[1780327831859,35.83,71104.79,65.4,0.43449,0.00018,24.00893]
[1780327831913,35.83,71104.79,65.4,0.43449,0.00018,24.00893]
[1780327832162,35.83,71104.79,65.4,0.43449,0.00018,24.00893]
[1780327832239,35.82,71121.05,65.4,0.43742,0.00018,24.04317]
[1780327832367,35.82,71121.05,65.4,0.43742,0.00018,24.04317]
[1780327832412,35.82,71121.05,65.4,0.43742,0.00018,24.04317]
[1780327832449,35.82,71121.05,65.4,0.43742,0.00018,24.04317]
[1780327832488,35.82,71121.05,65.4,0.43742,0.00018,24.04317]
[1780327833022,35.82,71121.05,65.4,0.43742,0.00018,24.04317]
[1780327833030,35.8,71155.37,65.4,0.44356,0.00018,24.11095]
[1780327833354,35.8,71155.37,65.4,0.44356,0.00018,24.11095]
[1780327833780,35.8,71155.37,65.4,0.44356,0.00018,24.11095]
[1780327833908,35.8,71155.37,65.4,0.44356,0.00018,24.11095]
[1780327834228,35.8,71155.37,65.4,0.44356,0.00018,24.11095]
[1780327834263,35.8,71173.92,65.4,0.44692,0.00018,24.14544]
[1780327834392,35.8,71173.92,65.4,0.44692,0.00018,24.14544]
[1780327834662,35.8,71173.92,65.4,0.44692,0.00018,24.14544]
[1780327834700,35.8,71173.92,65.4,0.44692,0.00018,24.14544]
[1780327834918,35.8,71173.92,65.4,0.44692,0.00018,24.14544]
[1780327834920,35.8,71173.92,65.4,0.44692,0.00018,24.14544]
[1780327835262,35.8,71173.92,65.4,0.44692,0.00018,24.14544]
[1780327835273,35.8,71173.92,65.4,0.44692,0.00018,24.14544]
[1780327835066,35.79,71196.27,65.4,0.45094,0.00018,24.18456]
[1780327835484,35.79,71196.27,65.4,0.45094,0.00018,24.18456]
[1780327835830,35.79,71196.27,65.4,0.45094,0.00018,24.18456]
[1780327835966,35.79,71196.27,65.4,0.45094,0.00018,24.18456]
[1780327836155,35.78,71207.08,65.4,0.45289,0.00018,24.20264]
[1780327836508,35.78,71207.08,65.4,0.45289,0.00018,24.20264]
[1780327836765,35.78,71207.08,65.4,0.45289,0.00018,24.20264]
[1780327836834,35.78,71207.08,65.4,0.45289,0.00018,24.20264]
[1780327837465,35.78,71207.05,65.4,0.45288,0.00018,24.20258]
[1780327837576,35.78,71207.05,65.4,0.45288,0.00018,24.20258]
[1780327837844,35.78,71207.05,65.4,0.45288,0.00018,24.20258]
[1780327838076,35.78,71207.05,65.4,0.45288,0.00018,24.20258]
[1780327838131,35.78,71211.33,65.4,0.45365,0.00018,24.20956]
[1780327838364,35.78,71211.33,65.4,0.45365,0.00018,24.20956]
[1780327838592,35.78,71211.33,65.4,0.45365,0.00018,24.20956]
[1780327838741,35.78,71211.33,65.4,0.45365,0.00018,24.20956]
[1780327838746,35.78,71211.33,65.4,0.45365,0.00018,24.20956]
[1780327839043,35.78,71211.33,65.4,0.45365,0.00018,24.20956]
[1780327839187,35.78,71197.72,65.4,0.45119,0.00018,24.18691]
[1780327839308,35.78,71197.72,65.4,0.45119,0.00018,24.18691]
[1780327839519,35.78,71197.72,65.4,0.45119,0.00018,24.18691]
[1780327839650,35.78,71197.72,65.4,0.45119,0.00018,24.18691]
[1780327839984,35.78,71197.72,65.4,0.45119,0.00018,24.18691]
[1780327840120,35.78,71197.72,65.4,0.45119,0.00018,24.18691]
[1780327840188,35.78,71184.02,65.4,0.44871,0.00018,24.1632]
[1780327840534,35.78,71184.02,65.4,0.44871,0.00018,24.1632]
[1780327840755,35.78,71184.02,65.4,0.44871,0.00018,24.1632]
[1780327840786,35.78,71184.02,65.4,0.44871,0.00018,24.1632]
[1780327841144,35.78,71184.02,65.4,0.44871,0.00018,24.1632]
[1780327841219,35.78,71184.02,65.4,0.44871,0.00018,24.1632]
[1780327841287,35.78,71184.02,65.4,0.44871,0.00018,24.1632]
[1780327841199,35.78,71176.32,65.4,0.44731,0.00018,24.14946]
[1780327841928,35.78,71176.32,65.4,0.44731,0.00018,24.14946]
[1780327841949,35.78,71176.32,65.4,0.44731,0.00018,24.14946]
[1780327842161,35.78,71192.69,65.4,0.45028,0.00018,24.17832]
[1780327843089,35.78,71192.69,65.4,0.45028,0.00018,24.17832]
[1780327843216,35.78,71192.69,65.4,0.45028,0.00018,24.17832]
[1780327843224,35.78,71207.17,65.4,0.4529,0.00018,24.20272]
[1780327843516,35.78,71207.17,65.4,0.4529,0.00018,24.20272]
[1780327843642,35.78,71207.17,65.4,0.4529,0.00018,24.20272]
[1780327843674,35.78,71207.17,65.4,0.4529,0.00018,24.20272]
[1780327843696,35.78,71207.17,65.4,0.4529,0.00018,24.20272]
[1780327843935,35.78,71207.17,65.4,0.4529,0.00018,24.20272]
[1780327844153,35.78,71207.17,65.4,0.4529,0.00018,24.20272]
[1780327844194,35.78,71207.17,65.4,0.4529,0.00018,24.20272]
[1780327844306,35.78,71207.17,65.4,0.4529,0.00018,24.20272]
[1780327844295,35.78,71221.96,65.4,0.45558,0.00018,24.22659]
[1780327844415,35.78,71221.96,65.4,0.45558,0.00018,24.22659]
[1780327844990,35.78,71221.96,65.4,0.45558,0.00018,24.22659]
[1780327845043,35.78,71221.96,65.4,0.45558,0.00018,24.22659]
[1780327845239,35.78,71221.96,65.4,0.45558,0.00018,24.22659]
[1780327845057,35.78,71240.36,65.4,0.45892,0.00018,24.25475]
[1780327845419,35.78,71240.36,65.4,0.45892,0.00018,24.25475]
[1780327845504,35.78,71240.36,65.4,0.45892,0.00018,24.25475]
[1780327846162,35.78,71240.36,65.4,0.45892,0.00018,24.25475]
[1780327846172,35.78,71228.04,65.4,0.45668,0.00018,24.23608]
[1780327846530,35.78,71228.04,65.4,0.45668,0.00018,24.23608]
[1780327846573,35.78,71228.04,65.4,0.45668,0.00018,24.23608]
[1780327846872,35.78,71228.04,65.4,0.45668,0.00018,24.23608]
[1780327847096,35.78,71228.04,65.4,0.45668,0.00018,24.23608]
[1780327847239,35.78,71199.82,65.4,0.45157,0.00018,24.19048]
[1780327847509,35.78,71199.82,65.4,0.45157,0.00018,24.19048]
[1780327847879,35.78,71199.82,65.4,0.45157,0.00018,24.19048]
[1780327848231,35.78,71199.82,65.4,0.45157,0.00018,24.19048]
[1780327848618,35.78,71202.59,65.4,0.45207,0.00018,24.19514]
[1780327848645,35.78,71202.59,65.4,0.45207,0.00018,24.19514]
[1780327848710,35.78,71202.59,65.4,0.45207,0.00018,24.19514]
[1780327848750,35.78,71202.59,65.4,0.45207,0.00018,24.19514]
[1780327848795,35.78,71202.59,65.4,0.45207,0.00018,24.19514]
[1780327848851,35.78,71202.59,65.4,0.45207,0.00018,24.19514]
[1780327848965,35.78,71202.59,65.4,0.45207,0.00018,24.19514]
[1780327848985,35.78,71202.59,65.4,0.45207,0.00018,24.19514]
[1780327849003,35.78,71202.59,65.4,0.45207,0.00018,24.19514]
[1780327849303,35.78,71202.59,65.4,0.45207,0.00018,24.19514]
[1780327849097,35.78,71204.16,65.4,0.45235,0.00018,24.19773]
[1780327849836,35.78,71204.16,65.4,0.45235,0.00018,24.19773]
[1780327851115,35.78,71203.08,65.4,0.45216,0.00018,24.19593]
[1780327851208,35.78,71203.08,65.4,0.45216,0.00018,24.19593]
[1780327851250,35.78,71203.08,65.4,0.45216,0.00018,24.19593]
[1780327851301,35.78,71206.16,65.4,0.45271,0.00018,24.20105]
[1780327851654,35.78,71206.16,65.4,0.45271,0.00018,24.20105]
[1780327851892,35.78,71206.16,65.4,0.45271,0.00018,24.20105]
[1780327852271,35.78,71206.16,65.4,0.45271,0.00018,24.20105]
[1780327852364,35.78,71206.16,65.4,0.45271,0.00018,24.20105]
[1780327852389,35.78,71206.16,65.4,0.45271,0.00018,24.20105]
[1780327852172,35.78,71190.12,65.4,0.44981,0.00018,24.17386]
[1780327852722,35.78,71190.12,65.4,0.44981,0.00018,24.17386]
[1780327853248,35.78,71178.73,65.4,0.44774,0.00018,24.15377]
[1780327853471,35.78,71178.73,65.4,0.44774,0.00018,24.15377]
[1780327853500,35.78,71178.73,65.4,0.44774,0.00018,24.15377]
[1780327853584,35.78,71178.73,65.4,0.44774,0.00018,24.15377]
[1780327853604,35.78,71178.73,65.4,0.44774,0.00018,24.15377]
[1780327853860,35.78,71178.73,65.4,0.44774,0.00018,24.15377]
[1780327853966,35.78,71178.73,65.4,0.44774,0.00018,24.15377]
[1780327853990,35.78,71178.73,65.4,0.44774,0.00018,24.15377]
[1780327854115,35.78,71178.73,65.4,0.44774,0.00018,24.15377]
[1780327854138,35.78,71178.73,65.4,0.44774,0.00018,24.15377]
[1780327854243,35.78,71173.12,65.4,0.44673,0.00018,24.14364]
[1780327854561,35.78,71173.12,65.4,0.44673,0.00018,24.14364]
[1780327855277,35.78,71166.69,65.4,0.44557,0.00018,24.13184]
[1780327855365,35.78,71166.69,65.4,0.44557,0.00018,24.13184]
[1780327855886,35.78,71166.69,65.4,0.44557,0.00018,24.13184]
[1780327856216,35.78,71166.69,65.4,0.44557,0.00018,24.13184]
[1780327856322,35.78,71171.76,65.4,0.44648,0.00018,24.14115]
[1780327857332,35.78,71171.76,65.4,0.44648,0.00018,24.14115]
[1780327857494,35.78,71173.5,65.4,0.4468,0.00018,24.14431]
[1780327858289,35.78,71173.5,65.4,0.4468,0.00018,24.14431]
[1780327859516,35.78,71164.87,65.4,0.44523,0.00018,24.12843]
[1780327859720,35.78,71164.87,65.4,0.44523,0.00018,24.12843]
[1780327859801,35.78,71164.87,65.4,0.44523,0.00018,24.12843]
[1780327859924,35.78,71164.87,65.4,0.44523,0.00018,24.12843]
[1780327859929,35.78,71164.87,65.4,0.44523,0.00018,24.12843]
[1780327859972,35.78,71164.87,65.4,0.44523,0.00018,24.12843]
[1780327860159,35.78,71164.87,65.4,0.44523,0.00018,24.12843]
[1780327861163,35.77,71161.33,65.4,0.44459,0.00018,24.1218]
[1780327861201,35.77,71167.54,65.4,0.44571,0.00018,24.13335]
[1780327861472,35.77,71167.54,65.4,0.44571,0.00018,24.13335]
[1780327861712,35.77,71167.54,65.4,0.44571,0.00018,24.13335]
[1780327862131,35.77,71176.47,65.4,0.44733,0.00018,24.14964]
[1780327862377,35.77,71176.47,65.4,0.44733,0.00018,24.14964]
[1780327862472,35.77,71176.47,65.4,0.44733,0.00018,24.14964]
[1780327862578,35.77,71176.47,65.4,0.44733,0.00018,24.14964]
[1780327862693,35.77,71176.47,65.4,0.44733,0.00018,24.14964]
[1780327862868,35.77,71176.47,65.4,0.44733,0.00018,24.14964]
[1780327862951,35.77,71176.47,65.4,0.44733,0.00018,24.14964]
[1780327863094,35.77,71176.47,65.4,0.44733,0.00018,24.14964]
[1780327863217,35.77,71176.47,65.4,0.44733,0.00018,24.14964]
[1780327863279,35.77,71176.47,65.4,0.44733,0.00018,24.14964]
[1780327863308,35.77,71176.47,65.4,0.44733,0.00018,24.14964]
[1780327863547,35.77,71181.64,65.4,0.44826,0.00018,24.15888]
[1780327863772,35.77,71181.64,65.4,0.44826,0.00018,24.15888]
[1780327863785,35.77,71181.64,65.4,0.44826,0.00018,24.15888]
[1780327864423,35.77,71176.57,65.4,0.44734,0.00018,24.1498]
[1780327864661,35.77,71176.57,65.4,0.44734,0.00018,24.1498]
[1780327864843,35.77,71176.57,65.4,0.44734,0.00018,24.1498]
[1780327865076,35.77,71185.19,65.4,0.4489,0.00018,24.16516]
[1780327865587,35.77,71185.19,65.4,0.4489,0.00018,24.16516]
[1780327865791,35.77,71185.19,65.4,0.4489,0.00018,24.16516]
[1780327866887,35.77,71187.58,65.4,0.44934,0.00018,24.16935]
[1780327867232,35.77,71187.58,65.4,0.44934,0.00018,24.16935]
[1780327867239,35.77,71187.58,65.4,0.44934,0.00018,24.16935]
[1780327867251,35.77,71192.07,65.4,0.45015,0.00018,24.17715]
[1780327867696,35.77,71192.07,65.4,0.45015,0.00018,24.17715]
[1780327868284,35.77,71192.07,65.4,0.45015,0.00018,24.17715]
[1780327868103,35.77,71196.18,65.4,0.4509,0.00018,24.1842]
[1780327868402,35.77,71196.18,65.4,0.4509,0.00018,24.1842]
[1780327869054,35.77,71196.18,65.4,0.4509,0.00018,24.1842]
[1780327869337,35.77,71196.18,65.4,0.4509,0.00018,24.1842]
[1780327869110,35.77,71202.69,65.4,0.45208,0.00018,24.19521]
[1780327869616,35.77,71202.69,65.4,0.45208,0.00018,24.19521]
[1780327869897,35.77,71202.69,65.4,0.45208,0.00018,24.19521]
[1780327870117,35.77,71210.05,65.4,0.45341,0.00018,24.20738]
[1780327870757,35.77,71210.05,65.4,0.45341,0.00018,24.20738]
[1780327870803,35.77,71210.05,65.4,0.45341,0.00018,24.20738]
[1780327870874,35.77,71210.05,65.4,0.45341,0.00018,24.20738]
[1780327871128,35.77,71210.05,65.4,0.45341,0.00018,24.20738]
[1780327871152,35.77,71210.05,65.4,0.45341,0.00018,24.20738]
[1780327871253,35.78,71215.55,65.4,0.45441,0.00018,24.21635]
[1780327871412,35.78,71215.55,65.4,0.45441,0.00018,24.21635]
[1780327871845,35.78,71215.55,65.4,0.45441,0.00018,24.21635]
[1780327872079,35.78,71215.55,65.4,0.45441,0.00018,24.21635]
[1780327872131,35.78,71203.7,65.4,0.45226,0.00018,24.19693]
[1780327872918,35.78,71203.7,65.4,0.45226,0.00018,24.19693]
[1780327873142,35.78,71211.82,65.4,0.45374,0.00018,24.21031]
[1780327873999,35.78,71211.82,65.4,0.45374,0.00018,24.21031]
[1780327874786,35.78,71210.44,65.4,0.45349,0.00018,24.20806]
[1780327875130,35.78,71210.44,65.4,0.45349,0.00018,24.20806]
[1780327875397,35.78,71210.44,65.4,0.45349,0.00018,24.20806]
[1780327875158,35.78,71217.9,65.4,0.45484,0.00018,24.22011]
[1780327875914,35.78,71217.9,65.4,0.45484,0.00018,24.22011]
[1780327876088,35.78,71217.9,65.4,0.45484,0.00018,24.22011]
[1780327876229,35.78,71217.9,65.4,0.45484,0.00018,24.22011]
[1780327876278,35.78,71226.11,65.4,0.45633,0.00018,24.23306]
[1780327876443,35.78,71226.11,65.4,0.45633,0.00018,24.23306]
[1780327876672,35.78,71226.11,65.4,0.45633,0.00018,24.23306]
[1780327876756,35.78,71226.11,65.4,0.45633,0.00018,24.23306]
[1780327876899,35.78,71226.11,65.4,0.45633,0.00018,24.23306]
[1780327876924,35.78,71226.11,65.4,0.45633,0.00018,24.23306]
[1780327877184,35.78,71236.52,65.4,0.45822,0.00018,24.24899]
[1780327877727,35.78,71236.52,65.4,0.45822,0.00018,24.24899]
[1780327877770,35.78,71236.52,65.4,0.45822,0.00018,24.24899]
[1780327877820,35.78,71236.52,65.4,0.45822,0.00018,24.24899]
[1780327878373,35.78,71236.52,65.4,0.45822,0.00018,24.24899]
[1780327878527,35.78,71238.44,65.4,0.45856,0.00018,24.25186]
[1780327878781,35.78,71238.44,65.4,0.45856,0.00018,24.25186]
[1780327879593,35.77,71234.45,65.4,0.45784,0.00018,24.24585]
[1780327880449,35.77,71229.38,65.4,0.45692,0.00018,24.23811]
[1780327880720,35.77,71229.38,65.4,0.45692,0.00018,24.23811]
[1780327880940,35.77,71229.38,65.4,0.45692,0.00018,24.23811]
[1780327880995,35.77,71229.38,65.4,0.45692,0.00018,24.23811]
[1780327881111,35.77,71229.38,65.4,0.45692,0.00018,24.23811]
[1780327881146,35.77,71229.38,65.4,0.45692,0.00018,24.23811]
[1780327881151,35.77,71229.38,65.4,0.45692,0.00018,24.23811]
[1780327881186,35.77,71229.38,65.4,0.45692,0.00018,24.23811]
[1780327881355,35.77,71217.73,65.4,0.4548,0.00018,24.21983]
[1780327881449,35.77,71217.73,65.4,0.4548,0.00018,24.21983]
[1780327881488,35.77,71217.73,65.4,0.4548,0.00018,24.21983]
[1780327882096,35.77,71217.73,65.4,0.4548,0.00018,24.21983]
[1780327882200,35.77,71217.73,65.4,0.4548,0.00018,24.21983]
[1780327882325,35.77,71217.73,65.4,0.4548,0.00018,24.21983]
[1780327882326,35.77,71217.73,65.4,0.4548,0.00018,24.21983]
[1780327882356,35.77,71200.71,65.4,0.45172,0.00018,24.1919]
[1780327883036,35.77,71200.71,65.4,0.45172,0.00018,24.1919]
[1780327883109,35.77,71200.71,65.4,0.45172,0.00018,24.1919]
[1780327883184,35.77,71200.71,65.4,0.45172,0.00018,24.1919]
[1780327883270,35.77,71200.71,65.4,0.45172,0.00018,24.1919]
[1780327883342,35.77,71185.27,65.4,0.44892,0.00018,24.16533]
[1780327883448,35.77,71185.27,65.4,0.44892,0.00018,24.16533]
[1780327883708,35.77,71185.27,65.4,0.44892,0.00018,24.16533]
[1780327883725,35.77,71185.27,65.4,0.44892,0.00018,24.16533]
[1780327883894,35.77,71185.27,65.4,0.44892,0.00018,24.16533]
[1780327883967,35.77,71185.27,65.4,0.44892,0.00018,24.16533]
[1780327884015,35.77,71185.27,65.4,0.44892,0.00018,24.16533]
[1780327884213,35.77,71185.27,65.4,0.44892,0.00018,24.16533]
[1780327884316,35.77,71185.27,65.4,0.44892,0.00018,24.16533]
[1780327884379,35.77,71185.27,65.4,0.44892,0.00018,24.16533]
[1780327884331,35.77,71169.11,65.4,0.446,0.00018,24.13626]
[1780327884855,35.77,71169.11,65.4,0.446,0.00018,24.13626]
[1780327885169,35.77,71169.11,65.4,0.446,0.00018,24.13626]
[1780327885197,35.77,71169.11,65.4,0.446,0.00018,24.13626]
[1780327885251,35.77,71169.11,65.4,0.446,0.00018,24.13626]
[1780327885258,35.77,71169.11,65.4,0.446,0.00018,24.13626]
[1780327885367,35.77,71158.52,65.4,0.44408,0.00018,24.1165]
[1780327885424,35.77,71158.52,65.4,0.44408,0.00018,24.1165]
[1780327886118,35.77,71158.52,65.4,0.44408,0.00018,24.1165]
[1780327886238,35.77,71158.52,65.4,0.44408,0.00018,24.1165]
[1780327886358,35.77,71158.52,65.4,0.44408,0.00018,24.1165]
[1780327886258,35.77,71146.4,65.4,0.44189,0.00018,24.0932]
[1780327886460,35.77,71146.4,65.4,0.44189,0.00018,24.0932]
[1780327886619,35.77,71146.4,65.4,0.44189,0.00018,24.0932]
[1780327886709,35.77,71146.4,65.4,0.44189,0.00018,24.0932]
[1780327886766,35.77,71146.4,65.4,0.44189,0.00018,24.0932]
[1780327886833,35.77,71146.4,65.4,0.44189,0.00018,24.0932]
[1780327887020,35.77,71146.4,65.4,0.44189,0.00018,24.0932]
[1780327887288,35.77,71146.4,65.4,0.44189,0.00018,24.0932]
[1780327887677,35.77,71147.86,65.4,0.44215,0.00018,24.09605]
[1780327887811,35.77,71147.86,65.4,0.44215,0.00018,24.09605]
[1780327888173,35.77,71147.86,65.4,0.44215,0.00018,24.09605]
[1780327888465,35.77,71148.36,65.4,0.44224,0.00018,24.09702]
[1780327888742,35.77,71148.36,65.4,0.44224,0.00018,24.09702]
[1780327889092,35.77,71148.36,65.4,0.44224,0.00018,24.09702]
[1780327889271,35.77,71148.36,65.4,0.44224,0.00018,24.09702]
[1780327889343,35.77,71148.36,65.4,0.44224,0.00018,24.09702]
[1780327889715,35.77,71152.03,65.4,0.4429,0.00018,24.10409]
[1780327889870,35.77,71152.03,65.4,0.4429,0.00018,24.10409]
[1780327890203,35.77,71152.03,65.4,0.4429,0.00018,24.10409]
[1780327890291,35.77,71158.65,65.4,0.4441,0.00018,24.11669]
[1780327890955,35.77,71158.65,65.4,0.4441,0.00018,24.11669]
[1780327891051,35.77,71158.65,65.4,0.4441,0.00018,24.11669]
[1780327891211,35.77,71158.65,65.4,0.4441,0.00018,24.11669]
[1780327891306,35.77,71158.65,65.4,0.4441,0.00018,24.11669]
[1780327891312,35.77,71170.5,65.4,0.44623,0.00018,24.13556]
[1780327891552,35.77,71170.5,65.4,0.44623,0.00018,24.13556]
[1780327892101,35.77,71170.5,65.4,0.44623,0.00018,24.13556]
[1780327892201,35.77,71170.5,65.4,0.44623,0.00018,24.13556]
[1780327892352,35.77,71176.16,65.4,0.44726,0.00018,24.14585]
[1780327892638,35.77,71176.16,65.4,0.44726,0.00018,24.14585]
[1780327893328,35.77,71183.17,65.4,0.44853,0.00018,24.15837]
[1780327893964,35.77,71183.17,65.4,0.44853,0.00018,24.15837]
[1780327894172,35.77,71183.17,65.4,0.44853,0.00018,24.15837]
[1780327894230,35.77,71183.17,65.4,0.44853,0.00018,24.15837]
[1780327894289,35.77,71183.17,65.4,0.44853,0.00018,24.15837]
[1780327894335,35.77,71188.35,65.4,0.44946,0.00018,24.16748]
[1780327894459,35.77,71188.35,65.4,0.44946,0.00018,24.16748]
[1780327895240,35.77,71188.35,65.4,0.44946,0.00018,24.16748]
[1780327895743,35.77,71192.12,65.4,0.45015,0.00018,24.17402]
[1780327895820,35.77,71192.12,65.4,0.45015,0.00018,24.17402]
[1780327896069,35.77,71192.12,65.4,0.45015,0.00018,24.17402]
[1780327896106,35.77,71192.12,65.4,0.45015,0.00018,24.17402]
[1780327896120,35.77,71192.12,65.4,0.45015,0.00018,24.17402]
[1780327896135,35.77,71192.12,65.4,0.45015,0.00018,24.17402]
[1780327896357,35.77,71184.92,65.4,0.44884,0.00018,24.16147]
[1780327897258,35.77,71184.92,65.4,0.44884,0.00018,24.16147]
[1780327897363,35.77,71178.15,65.4,0.44762,0.00018,24.14943]
[1780327897509,35.77,71178.15,65.4,0.44762,0.00018,24.14943]
[1780327897553,35.77,71178.15,65.4,0.44762,0.00018,24.14943]
[1780327897601,35.77,71178.15,65.4,0.44762,0.00018,24.14943]
[1780327898095,35.77,71178.15,65.4,0.44762,0.00018,24.14943]
[1780327898138,35.77,71178.15,65.4,0.44762,0.00018,24.14943]
[1780327898211,35.77,71178.15,65.4,0.44762,0.00018,24.14943]
[1780327898351,35.77,71178.15,65.4,0.44762,0.00018,24.14943]
[1780327898370,35.77,71184.07,65.4,0.44869,0.00018,24.15998]
[1780327899701,35.77,71187.33,65.4,0.44928,0.00018,24.1657]
[1780327899721,35.77,71187.33,65.4,0.44928,0.00018,24.1657]
[1780327900384,35.77,71187.93,65.4,0.44939,0.00018,24.16675]
[1780327903068,35.77,71189.21,65.4,0.44962,0.00018,24.16897]
[1780327903215,35.77,71189.21,65.4,0.44962,0.00018,24.16897]
[1780327903405,35.77,71182.19,65.4,0.44835,0.00018,24.15663]
[1780327904043,35.77,71182.19,65.4,0.44835,0.00018,24.15663]
[1780327904414,35.77,71180.53,65.4,0.44805,0.00018,24.15368]
[1780327904461,35.77,71180.53,65.4,0.44805,0.00018,24.15368]
[1780327904475,35.77,71180.53,65.4,0.44805,0.00018,24.15368]
[1780327905421,35.77,71175.68,65.4,0.44717,0.00018,24.14496]
[1780327907953,35.77,71173.34,65.4,0.44674,0.00018,24.14071]
[1780327908391,35.77,71173.34,65.4,0.44674,0.00018,24.14071]
[1780327908443,35.77,71166.77,65.4,0.44555,0.00018,24.12864]
[1780327910275,35.77,71166.77,65.4,0.44555,0.00018,24.12864]
[1780327910332,35.77,71166.77,65.4,0.44555,0.00018,24.12864]
[1780327910362,35.77,71166.77,65.4,0.44555,0.00018,24.12864]
[1780327910373,35.77,71166.77,65.4,0.44555,0.00018,24.12864]
[1780327910367,35.77,71173.49,65.4,0.44677,0.00018,24.14095]
[1780327910492,35.77,71173.49,65.4,0.44677,0.00018,24.14095]
[1780327910762,35.77,71173.49,65.4,0.44677,0.00018,24.14095]
[1780327910788,35.77,71173.49,65.4,0.44677,0.00018,24.14095]
[1780327910850,35.77,71173.49,65.4,0.44677,0.00018,24.14095]
[1780327910985,35.77,71173.49,65.4,0.44677,0.00018,24.14095]
[1780327911014,35.77,71183.72,65.4,0.44862,0.00018,24.1593]
[1780327911464,35.77,71183.72,65.4,0.44862,0.00018,24.1593]
[1780327911979,35.77,71183.72,65.4,0.44862,0.00018,24.1593]
[1780327912485,35.77,71189.17,65.4,0.44961,0.00018,24.16888]
[1780327913620,35.77,71194.29,65.4,0.45054,0.00018,24.17774]
[1780327917584,35.76,71196.15,65.4,0.45087,0.00018,24.18088]
[1780327917615,35.76,71196.15,65.4,0.45087,0.00018,24.18088]
[1780327917622,35.76,71196.15,65.4,0.45087,0.00018,24.18088]
[1780327917800,35.76,71196.15,65.4,0.45087,0.00018,24.18088]
[1780327917947,35.76,71196.15,65.4,0.45087,0.00018,24.18088]
[1780327918183,35.76,71196.15,65.4,0.45087,0.00018,24.18088]
[1780327918669,35.76,71197.24,65.4,0.45107,0.00018,24.18272]
[1780327918741,35.76,71197.24,65.4,0.45107,0.00018,24.18272]
[1780327918965,35.76,71197.24,65.4,0.45107,0.00018,24.18272]
[1780327918993,35.76,71197.24,65.4,0.45107,0.00018,24.18272]
[1780327919353,35.76,71197.24,65.4,0.45107,0.00018,24.18272]
[1780327919456,35.76,71197.24,65.4,0.45107,0.00018,24.18272]
[1780327919427,35.77,71203.55,65.4,0.45221,0.00018,24.19337]
[1780327919465,35.77,71203.55,65.4,0.45221,0.00018,24.19337]
[1780327920093,35.77,71203.55,65.4,0.45221,0.00018,24.19337]
[1780327920155,35.77,71203.55,65.4,0.45221,0.00018,24.19337]
[1780327920256,35.77,71204.5,65.4,0.45238,0.00018,24.19496]
[1780327922247,35.77,71207.16,65.4,0.45287,0.00018,24.19937]
[1780327922787,35.77,71207.88,65.4,0.453,0.00018,24.20056]
[1780327922902,35.77,71207.88,65.4,0.453,0.00018,24.20056]
[1780327923198,35.77,71207.88,65.4,0.453,0.00018,24.20056]
[1780327923318,35.77,71207.88,65.4,0.453,0.00018,24.20056]
[1780327923380,35.77,71207.88,65.4,0.453,0.00018,24.20056]
[1780327923446,35.77,71202.44,65.4,0.45201,0.00018,24.19152]
[1780327923563,35.77,71202.44,65.4,0.45201,0.00018,24.19152]
[1780327923745,35.77,71202.44,65.4,0.45201,0.00018,24.19152]
[1780327924033,35.77,71202.44,65.4,0.45201,0.00018,24.19152]
[1780327924268,35.77,71185.88,65.4,0.44901,0.00018,24.16311]
[1780327925252,35.77,71185.88,65.4,0.44901,0.00018,24.16311]
[1780327925349,35.77,71185.88,65.4,0.44901,0.00018,24.16311]
[1780327925423,35.77,71185.91,65.4,0.44902,0.00018,24.16315]
[1780327925567,35.77,71193.71,65.4,0.45043,0.00018,24.17671]
[1780327926839,35.77,71193.71,65.4,0.45043,0.00018,24.17671]
[1780327926845,35.77,71193.71,65.4,0.45043,0.00018,24.17671]
[1780327927430,35.76,71200.49,65.4,0.45166,0.00018,24.18823]
[1780327928410,35.76,71200.49,65.4,0.45166,0.00018,24.18823]
[1780327929035,35.76,71205.12,65.4,0.45249,0.00018,24.19597]
[1780327930246,35.76,71206.91,65.4,0.45282,0.00018,24.19893]
[1780327934405,35.76,71198.5,65.4,0.45129,0.00018,24.18481]
[1780327935687,35.76,71196.18,65.4,0.45087,0.00018,24.18087]
[1780327935707,35.76,71196.18,65.4,0.45087,0.00018,24.18087]
[1780327936643,35.76,71206.04,65.4,0.45265,0.00018,24.19745]
[1780327938381,35.76,71206.04,65.4,0.45265,0.00018,24.19745]
[1780327938780,35.76,71209.17,65.4,0.45322,0.00018,24.20262]
[1780327938826,35.76,71209.17,65.4,0.45322,0.00018,24.20262]
[1780327938904,35.76,71217.6,65.4,0.45475,0.00018,24.21628]
[1780327940671,35.76,71223.57,65.4,0.45583,0.00018,24.22575]
[1780327941508,35.76,71223.57,65.4,0.45583,0.00018,24.22575]
[1780327941825,35.76,71223.57,65.4,0.45583,0.00018,24.22575]
[1780327942279,35.76,71223.57,65.4,0.45583,0.00018,24.22575]
[1780327944419,35.76,71225.65,65.4,0.45621,0.00018,24.229]
[1780327947427,35.76,71226.38,65.4,0.45634,0.00018,24.23012]
[1780327950679,35.76,71223.13,65.4,0.45575,0.00018,24.22503]
[1780327951561,35.76,71227.74,65.4,0.45659,0.00018,24.23222]
[1780327956785,35.76,71227.49,65.4,0.45653,0.00018,24.22864]
[1780327959000,35.76,71227.4,65.4,0.45652,0.00018,24.2285]
[1780327959806,35.76,71220.75,65.4,0.45531,0.00018,24.21806]
[1780327961252,35.76,71220.75,65.4,0.45531,0.00018,24.21806]
[1780327961289,35.76,71220.75,65.4,0.45531,0.00018,24.21806]
[1780327961315,35.76,71220.75,65.4,0.45531,0.00018,24.21806]
[1780327961346,35.76,71220.75,65.4,0.45531,0.00018,24.21806]
[1780327961352,35.76,71220.75,65.4,0.45531,0.00018,24.21806]
[1780327961377,35.76,71220.75,65.4,0.45531,0.00018,24.21806]
[1780327961393,35.76,71220.75,65.4,0.45531,0.00018,24.21806]
[1780327961480,35.76,71220.75,65.4,0.45531,0.00018,24.21806]
[1780327962827,35.76,71211.39,65.4,0.45361,0.00018,24.20301]
[1780327963869,35.76,71211.39,65.4,0.45361,0.00018,24.20301]
[1780327969876,35.76,71211.37,65.4,0.45361,0.00018,24.20301]
[1780327972031,35.76,71211.3,65.4,0.4536,0.00018,24.2029]
[1780327975810,35.76,71213.66,65.4,0.45403,0.00018,24.20675]
[1780327975826,35.76,71213.66,65.4,0.45403,0.00018,24.20675]
[1780327975851,35.76,71213.66,65.4,0.45403,0.00018,24.20675]
[1780327978169,35.76,71215.4,65.4,0.45434,0.00018,24.20957]
[1780327980598,35.76,71211.69,65.4,0.45367,0.00018,24.20356]
[1780327980606,35.76,71211.69,65.4,0.45367,0.00018,24.20356]
[1780327980630,35.76,71211.69,65.4,0.45367,0.00018,24.20356]
[1780327980666,35.76,71211.69,65.4,0.45367,0.00018,24.20356]
[1780327980693,35.76,71211.69,65.4,0.45367,0.00018,24.20356]
[1780327980762,35.76,71211.69,65.4,0.45367,0.00018,24.20356]
[1780327980781,35.76,71211.69,65.4,0.45367,0.00018,24.20356]
[1780327980828,35.76,71211.69,65.4,0.45367,0.00018,24.20356]
[1780327980973,35.76,71211.69,65.4,0.45367,0.00018,24.20356]
[1780327981189,35.76,71211.69,65.4,0.45367,0.00018,24.20356]
[1780327981210,35.76,71211.69,65.4,0.45367,0.00018,24.20356]
[1780327981311,35.76,71199.7,65.4,0.4515,0.00018,24.18367]
[1780327981683,35.76,71199.7,65.4,0.4515,0.00018,24.18367]
[1780327981960,35.76,71189.68,65.4,0.44968,0.00018,24.1665]
[1780327986965,35.76,71189.25,65.4,0.4496,0.00018,24.16574]
[1780327986995,35.76,71188.9,65.4,0.44954,0.00018,24.16513]
[1780327987585,35.76,71188.9,65.4,0.44954,0.00018,24.16513]
[1780327987937,35.76,71188.9,65.4,0.44954,0.00018,24.16513]
[1780327988037,35.76,71188.9,65.4,0.44954,0.00018,24.16513]
[1780327988039,35.76,71188.69,65.4,0.4495,0.00018,24.16476]
[1780327992100,35.76,71188.86,65.4,0.44953,0.00018,24.16505]
[1780327992204,35.76,71188.86,65.4,0.44953,0.00018,24.16505]
[1780327992560,35.76,71189.9,65.4,0.44972,0.00018,24.16686]
[1780327996159,35.76,71197.78,65.4,0.45115,0.00018,24.18039]
[1780327996334,35.76,71197.78,65.4,0.45115,0.00018,24.18039]
[1780327998277,35.76,71201.86,65.4,0.45188,0.00018,24.18726]
[1780327999979,35.76,71207.52,65.4,0.45291,0.00018,24.19667]
[1780328001676,35.75,71206.43,65.4,0.45271,0.00018,24.19484]
[1780328003147,35.75,71207.53,65.4,0.45291,0.00018,24.19665]
[1780328003232,35.75,71207.53,65.4,0.45291,0.00018,24.19665]
[1780328003380,35.75,71207.53,65.4,0.45291,0.00018,24.19665]
[1780328003482,35.75,71207.53,65.4,0.45291,0.00018,24.19665]
[1780328003437,35.75,71208.34,65.4,0.45305,0.00018,24.19796]
[1780328004601,35.75,71213.66,65.4,0.45401,0.00018,24.20665]
[1780328004979,35.75,71213.66,65.4,0.45401,0.00018,24.20665]
[1780328005051,35.75,71213.66,65.4,0.45401,0.00018,24.20665]
[1780328005069,35.75,71213.66,65.4,0.45401,0.00018,24.20665]
[1780328005074,35.75,71213.66,65.4,0.45401,0.00018,24.20665]
[1780328005259,35.75,71213.66,65.4,0.45401,0.00018,24.20665]
[1780328005420,35.75,71213.66,65.4,0.45401,0.00018,24.20665]
[1780328005426,35.75,71213.66,65.4,0.45401,0.00018,24.20665]
[1780328005525,35.75,71213.66,65.4,0.45401,0.00018,24.20665]
[1780328005439,35.75,71222.27,65.4,0.45557,0.00018,24.2204]
[1780328005624,35.75,71222.27,65.4,0.45557,0.00018,24.2204]
[1780328006345,35.75,71233.21,65.4,0.45756,0.00018,24.23736]
[1780328006915,35.75,71233.21,65.4,0.45756,0.00018,24.23736]
[1780328006939,35.75,71233.21,65.4,0.45756,0.00018,24.23736]
[1780328007146,35.75,71240.02,65.4,0.4588,0.00018,24.24761]
[1780328008263,35.75,71240.02,65.4,0.4588,0.00018,24.24761]
[1780328009745,35.75,71241.76,65.4,0.45911,0.00018,24.25019]
[1780328009971,35.75,71241.76,65.4,0.45911,0.00018,24.25019]
[1780328011166,35.75,71244.77,65.4,0.45966,0.00018,24.25462]
[1780328011238,35.75,71244.77,65.4,0.45966,0.00018,24.25462]
[1780328014511,35.75,71242.99,65.4,0.45933,0.00018,24.24883]
[1780328014534,35.75,71242.99,65.4,0.45933,0.00018,24.24883]
[1780328014615,35.75,71243.01,65.4,0.45933,0.00018,24.24886]
[1780328014820,35.75,71243.01,65.4,0.45933,0.00018,24.24886]
[1780328015439,35.75,71243.01,65.4,0.45933,0.00018,24.24886]
[1780328015539,35.75,71233.86,65.4,0.45767,0.00018,24.23516]
[1780328016153,35.75,71233.86,65.4,0.45767,0.00018,24.23516]
[1780328016897,35.75,71230.46,65.4,0.45705,0.00018,24.22996]
[1780328016976,35.75,71230.46,65.4,0.45705,0.00018,24.22996]
[1780328017197,35.75,71230.46,65.4,0.45705,0.00018,24.22996]
[1780328017218,35.75,71239.72,65.4,0.45873,0.00018,24.24398]
[1780328018355,35.75,71239.72,65.4,0.45873,0.00018,24.24398]
[1780328023249,35.75,71243.05,65.4,0.45934,0.00018,24.24891]
[1780328023569,35.75,71242.61,65.4,0.45926,0.00018,24.24826]
[1780328023617,35.75,71242.61,65.4,0.45926,0.00018,24.24826]
[1780328025845,35.75,71239.24,65.4,0.45865,0.00018,24.24325]
[1780328025850,35.75,71239.24,65.4,0.45865,0.00018,24.24325]
[1780328026281,35.75,71230.17,65.4,0.457,0.00018,24.2295]
[1780328027117,35.75,71230.17,65.4,0.457,0.00018,24.2295]
[1780328027704,35.74,71233.09,65.4,0.45752,0.00018,24.23394]
[1780328029229,35.74,71236.35,65.4,0.45812,0.00018,24.23888]
[1780328032212,35.74,71243.89,65.4,0.45948,0.00018,24.2501]
[1780328033205,35.74,71245.2,65.4,0.45972,0.00018,24.25202]
[1780328033250,35.74,71245.2,65.4,0.45972,0.00018,24.25202]
[1780328033612,35.74,71250.39,65.4,0.46067,0.00018,24.25955]
[1780328033831,35.74,71250.39,65.4,0.46067,0.00018,24.25955]
[1780328034340,35.74,71255.8,65.4,0.46165,0.00018,24.26725]
[1780328035554,35.74,71255.8,65.4,0.46165,0.00018,24.26725]
[1780328035876,35.74,71257.46,65.4,0.46195,0.00018,24.26959]
[1780328035891,35.74,71257.46,65.4,0.46195,0.00018,24.26959]
[1780328036520,35.74,71257.46,65.4,0.46195,0.00018,24.26959]
[1780328036922,35.74,71257.32,65.4,0.46193,0.00018,24.26939]
[1780328037158,35.74,71257.32,65.4,0.46193,0.00018,24.26939]
[1780328037580,35.74,71257.32,65.4,0.46193,0.00018,24.26939]
[1780328038444,35.74,71259.0,65.4,0.46223,0.00018,24.27174]
[1780328039503,35.74,71258.93,65.4,0.46222,0.00018,24.27163]
[1780328039619,35.74,71259.17,65.4,0.46226,0.00018,24.27195]
[1780328039643,35.74,71259.17,65.4,0.46226,0.00018,24.27195]
[1780328039655,35.74,71259.17,65.4,0.46226,0.00018,24.27195]
[1780328039688,35.74,71259.17,65.4,0.46226,0.00018,24.27195]
[1780328039999,35.74,71259.17,65.4,0.46226,0.00018,24.27195]
[1780328040050,35.74,71259.17,65.4,0.46226,0.00018,24.27195]
[1780328040110,35.74,71259.17,65.4,0.46226,0.00018,24.27195]
[1780328040665,35.74,71259.17,65.4,0.46226,0.00018,24.27195]
[1780328040385,35.74,71238.43,65.4,0.45848,0.00018,24.24195]
[1780328040738,35.74,71238.43,65.4,0.45848,0.00018,24.24195]
[1780328040771,35.74,71238.43,65.4,0.45848,0.00018,24.24195]
[1780328040991,35.74,71238.43,65.4,0.45848,0.00018,24.24195]
[1780328041402,35.74,71229.9,65.4,0.45693,0.00018,24.22899]
[1780328042104,35.74,71229.9,65.4,0.45693,0.00018,24.22899]
[1780328042719,35.74,71228.23,65.4,0.45664,0.00018,24.22648]
[1780328042907,35.74,71228.23,65.4,0.45664,0.00018,24.22648]
[1780328043408,35.74,71226.16,65.4,0.45627,0.00018,24.22326]
[1780328045544,35.74,71228.7,65.4,0.45673,0.00018,24.2272]
[1780328045601,35.74,71229.45,65.4,0.45686,0.00018,24.22836]
[1780328045916,35.74,71229.45,65.4,0.45686,0.00018,24.22836]
[1780328045974,35.74,71229.45,65.4,0.45686,0.00018,24.22836]
[1780328046273,35.74,71229.45,65.4,0.45686,0.00018,24.22836]
[1780328046431,35.74,71236.79,65.4,0.45819,0.00018,24.23954]
[1780328046766,35.74,71236.79,65.4,0.45819,0.00018,24.23954]
[1780328046938,35.74,71236.79,65.4,0.45819,0.00018,24.23954]
[1780328046953,35.74,71236.79,65.4,0.45819,0.00018,24.23954]
[1780328047438,35.74,71243.29,65.4,0.45937,0.00018,24.24919]
[1780328049452,35.73,71250.87,65.4,0.46073,0.00018,24.26011]
[1780328051121,35.73,71251.05,65.4,0.46076,0.00018,24.26035]
[1780328051207,35.73,71251.05,65.4,0.46076,0.00018,24.26035]
[1780328052402,35.73,71253.95,65.4,0.46129,0.00018,24.26449]
[1780328052423,35.73,71253.95,65.4,0.46129,0.00018,24.26449]
[1780328053233,35.72,71258.97,65.4,0.4622,0.00018,24.27154]
[1780328053388,35.72,71258.97,65.4,0.4622,0.00018,24.27154]
[1780328053505,35.72,71258.97,65.4,0.4622,0.00018,24.27154]
[1780328053574,35.72,71267.17,65.4,0.46369,0.00018,24.28281]
[1780328054166,35.72,71267.17,65.4,0.46369,0.00018,24.28281]
[1780328054488,35.72,71272.2,65.4,0.4646,0.00018,24.28954]
[1780328055724,35.72,71273.69,65.4,0.46487,0.00018,24.29151]
[1780328056020,35.72,71273.69,65.4,0.46487,0.00018,24.29151]
[1780328056118,35.72,71273.69,65.4,0.46487,0.00018,24.29151]
[1780328056378,35.72,71273.69,65.4,0.46487,0.00018,24.29151]
[1780328056381,35.72,71273.69,65.4,0.46487,0.00018,24.29151]
[1780328056504,35.71,71287.45,65.4,0.46737,0.00018,24.30919]
[1780328057308,35.71,71287.45,65.4,0.46737,0.00018,24.30919]
[1780328057353,35.71,71287.45,65.4,0.46737,0.00018,24.30919]
[1780328057511,35.72,71293.04,65.4,0.46839,0.00018,24.31612]
[1780328059525,35.72,71287.43,65.4,0.46737,0.00018,24.30918]
[1780328061303,35.72,71285.86,65.4,0.46708,0.00018,24.30721]
[1780328061550,35.72,71285.86,65.4,0.46708,0.00018,24.30721]
[1780328061624,35.72,71281.07,65.4,0.46621,0.00018,24.30111]
[1780328061803,35.72,71281.07,65.4,0.46621,0.00018,24.30111]
[1780328062546,35.72,71274.32,65.4,0.46498,0.00018,24.29232]
[1780328064129,35.71,71274.95,65.4,0.46509,0.00018,24.29314]
[1780328064683,35.71,71274.94,65.4,0.46509,0.00018,24.29311]
[1780328065329,35.71,71274.94,65.4,0.46509,0.00018,24.29311]
[1780328065776,35.71,71276.0,65.4,0.46528,0.00018,24.2945]
[1780328065961,35.71,71276.0,65.4,0.46528,0.00018,24.2945]
[1780328065977,35.71,71276.0,65.4,0.46528,0.00018,24.2945]
[1780328066574,35.71,71283.85,65.4,0.46671,0.00018,24.30463]
[1780328067086,35.71,71283.85,65.4,0.46671,0.00018,24.30463]
[1780328067090,35.71,71283.85,65.4,0.46671,0.00018,24.30463]
[1780328067250,35.71,71283.85,65.4,0.46671,0.00018,24.30463]
[1780328067289,35.71,71283.85,65.4,0.46671,0.00018,24.30463]
[1780328067581,35.71,71290.41,65.4,0.4679,0.00018,24.31285]
[1780328068163,35.71,71290.41,65.4,0.4679,0.00018,24.31285]
[1780328069697,35.72,71293.97,65.4,0.46856,0.00018,24.31726]
[1780328069773,35.72,71293.97,65.4,0.46856,0.00018,24.31726]
[1780328070013,35.72,71293.97,65.4,0.46856,0.00018,24.31726]
[1780328070170,35.72,71293.97,65.4,0.46856,0.00018,24.31726]
[1780328070173,35.72,71293.97,65.4,0.46856,0.00018,24.31726]
[1780328070253,35.72,71293.97,65.4,0.46856,0.00018,24.31726]
[1780328070282,35.72,71293.97,65.4,0.46856,0.00018,24.31726]
[1780328070341,35.72,71293.97,65.4,0.46856,0.00018,24.31726]
[1780328070349,35.72,71293.97,65.4,0.46856,0.00018,24.31726]
[1780328070533,35.72,71293.97,65.4,0.46856,0.00018,24.31726]
[1780328070609,35.72,71293.97,65.4,0.46856,0.00018,24.31726]
[1780328070614,35.72,71292.06,65.4,0.46821,0.00018,24.31493]
[1780328072385,35.72,71290.78,65.4,0.46797,0.00018,24.31018]
[1780328072952,35.72,71292.76,65.4,0.46833,0.00018,24.31261]
[1780328073532,35.72,71292.76,65.4,0.46833,0.00018,24.31261]
[1780328074954,35.71,71290.24,65.4,0.46787,0.00018,24.30948]
[1780328076317,35.71,71290.24,65.4,0.46786,0.00018,24.30945]
[1780328080193,35.69,71295.54,65.4,0.46881,0.00018,24.31586]
[1780328081493,35.69,71294.12,65.4,0.46855,0.00018,24.31412]
[1780328081572,35.69,71288.02,65.4,0.46744,0.00018,24.30658]
[1780328081759,35.69,71288.02,65.4,0.46744,0.00018,24.30658]
[1780328081799,35.69,71282.28,65.4,0.46639,0.00018,24.29931]
[1780328083867,35.69,71278.94,65.4,0.46578,0.00018,24.295]
[1780328083947,35.69,71278.52,65.4,0.4657,0.00018,24.29444]
[1780328088754,35.68,71281.23,65.4,0.46619,0.00018,24.29793]
[1780328088774,35.68,71281.23,65.4,0.46619,0.00018,24.29793]
[1780328088798,35.68,71281.23,65.4,0.46619,0.00018,24.29793]
[1780328088844,35.68,71281.23,65.4,0.46619,0.00018,24.29793]
[1780328088912,35.68,71281.23,65.4,0.46619,0.00018,24.29793]
[1780328089135,35.68,71281.23,65.4,0.46619,0.00018,24.29793]
[1780328089202,35.68,71281.23,65.4,0.46619,0.00018,24.29793]
[1780328089221,35.68,71281.23,65.4,0.46619,0.00018,24.29793]
[1780328089244,35.68,71281.23,65.4,0.46619,0.00018,24.29793]
[1780328089303,35.68,71281.23,65.4,0.46619,0.00018,24.29793]
[1780328089323,35.68,71278.43,65.4,0.46568,0.00018,24.29429]
[1780328090207,35.68,71278.43,65.4,0.46568,0.00018,24.29429]
[1780328090309,35.68,71265.04,65.4,0.46324,0.00018,24.27642]
[1780328090905,35.68,71265.04,65.4,0.46324,0.00018,24.27642]
[1780328091758,35.68,71271.73,65.4,0.46446,0.00018,24.28545]
[1780328093684,35.68,71272.46,65.4,0.46459,0.00018,24.28641]
[1780328098807,35.67,71272.39,65.4,0.46456,0.00018,24.28625]
[1780328100529,35.67,71272.39,65.4,0.46456,0.00018,24.28625]
[1780328100620,35.67,71272.39,65.4,0.46456,0.00018,24.28625]
[1780328100861,35.67,71273.38,65.4,0.46474,0.00018,24.28754]
[1780328100918,35.67,71273.38,65.4,0.46474,0.00018,24.28754]
[1780328101109,35.67,71273.38,65.4,0.46474,0.00018,24.28754]
[1780328101249,35.67,71273.38,65.4,0.46474,0.00018,24.28754]
[1780328101281,35.67,71273.38,65.4,0.46474,0.00018,24.28754]
[1780328101353,35.67,71273.38,65.4,0.46474,0.00018,24.28754]
[1780328101501,35.67,71273.38,65.4,0.46474,0.00018,24.28754]
[1780328101564,35.67,71273.38,65.4,0.46474,0.00018,24.28754]
[1780328101573,35.67,71264.81,65.4,0.46317,0.00018,24.27598]
[1780328102270,35.67,71264.81,65.4,0.46317,0.00018,24.27598]
[1780328102293,35.67,71264.81,65.4,0.46317,0.00018,24.27598]
[1780328102337,35.67,71264.81,65.4,0.46317,0.00018,24.27598]
[1780328102378,35.67,71264.81,65.4,0.46317,0.00018,24.27598]
[1780328102513,35.67,71264.81,65.4,0.46317,0.00018,24.27598]
[1780328102571,35.67,71251.07,65.4,0.46067,0.00018,24.25668]
[1780328104328,35.66,71245.98,65.4,0.45974,0.00018,24.24927]
[1780328104353,35.66,71245.98,65.4,0.45974,0.00018,24.24927]
[1780328104652,35.66,71245.98,65.4,0.45974,0.00018,24.24927]
[1780328104713,35.66,71241.42,65.4,0.45891,0.00018,24.24255]
[1780328104786,35.66,71241.42,65.4,0.45891,0.00018,24.24255]
[1780328105732,35.66,71236.42,65.4,0.458,0.00018,24.23504]
[1780328105810,35.66,71236.42,65.4,0.458,0.00018,24.23504]
[1780328106475,35.66,71236.42,65.4,0.458,0.00018,24.23504]
[1780328106504,35.66,71236.42,65.4,0.458,0.00018,24.23504]
[1780328106538,35.66,71230.27,65.4,0.45688,0.00018,24.22563]
[1780328106815,35.66,71230.27,65.4,0.45688,0.00018,24.22563]
[1780328107252,35.66,71230.27,65.4,0.45688,0.00018,24.22563]
[1780328107628,35.66,71230.27,65.4,0.45688,0.00018,24.22563]
[1780328107871,35.66,71236.84,65.4,0.45808,0.00018,24.23567]
[1780328108723,35.66,71236.84,65.4,0.45808,0.00018,24.23567]
[1780328109225,35.66,71236.84,65.4,0.45808,0.00018,24.23567]
[1780328109246,35.66,71236.84,65.4,0.45808,0.00018,24.23567]
[1780328110207,35.66,71235.27,65.4,0.45779,0.00018,24.23329]
[1780328111296,35.66,71237.71,65.4,0.45824,0.00018,24.23698]
[1780328112607,35.66,71241.93,65.4,0.459,0.00018,24.24329]
[1780328112974,35.66,71246.88,65.4,0.45991,0.00018,24.25058]
[1780328114511,35.66,71245.8,65.4,0.45971,0.00018,24.24901]
[1780328114564,35.66,71245.8,65.4,0.45971,0.00018,24.24901]
[1780328115341,35.66,71242.65,65.4,0.45913,0.00018,24.24435]
[1780328115358,35.66,71242.65,65.4,0.45913,0.00018,24.24435]
[1780328115407,35.66,71242.65,65.4,0.45913,0.00018,24.24435]
[1780328115927,35.65,71249.75,65.4,0.46041,0.00018,24.25462]
[1780328116917,35.65,71249.75,65.4,0.46041,0.00018,24.25462]
[1780328117889,35.65,71251.75,65.4,0.46077,0.00018,24.25748]
[1780328117947,35.65,71251.75,65.4,0.46077,0.00018,24.25748]
[1780328118207,35.65,71251.75,65.4,0.46077,0.00018,24.25748]
[1780328118228,35.65,71251.75,65.4,0.46077,0.00018,24.25748]
[1780328119955,35.64,71262.14,65.4,0.46266,0.00018,24.27213]
[1780328121088,35.64,71262.14,65.4,0.46266,0.00018,24.27213]
[1780328124093,35.64,71265.18,65.4,0.46321,0.00018,24.27629]
[1780328124105,35.64,71265.18,65.4,0.46321,0.00018,24.27629]
[1780328124351,35.64,71265.18,65.4,0.46321,0.00018,24.27629]
[1780328124430,35.64,71265.18,65.4,0.46321,0.00018,24.27629]
[1780328124482,35.64,71265.18,65.4,0.46321,0.00018,24.27629]
[1780328124564,35.64,71265.18,65.4,0.46321,0.00018,24.27629]
[1780328124622,35.64,71265.18,65.4,0.46321,0.00018,24.27629]
[1780328124990,35.64,71275.43,65.4,0.46507,0.00018,24.29005]
[1780328125829,35.64,71275.43,65.4,0.46507,0.00018,24.29005]
[1780328125997,35.64,71280.11,65.4,0.46593,0.00018,24.29615]
[1780328128451,35.63,71281.73,65.4,0.46622,0.00018,24.29824]
[1780328128457,35.63,71281.73,65.4,0.46622,0.00018,24.29824]
[1780328128609,35.63,71281.73,65.4,0.46622,0.00018,24.29824]
[1780328129019,35.63,71291.06,65.4,0.46792,0.00018,24.31002]
[1780328130026,35.63,71297.06,65.4,0.46902,0.00018,24.31736]
[1780328130787,35.63,71297.06,65.4,0.46902,0.00018,24.31736]
[1780328130935,35.63,71297.06,65.4,0.46902,0.00018,24.31736]
[1780328133364,35.63,71302.5,65.4,0.47001,0.00018,24.32069]
[1780328134376,35.63,71301.77,65.4,0.46987,0.00018,24.31983]
[1780328134607,35.63,71301.77,65.4,0.46987,0.00018,24.31983]
[1780328139742,35.63,71303.5,65.4,0.47019,0.00018,24.32186]
[1780328140052,35.63,71303.5,65.4,0.47019,0.00018,24.32186]
[1780328143712,35.63,71306.64,65.4,0.47075,0.00018,24.32551]
[1780328144125,35.63,71314.1,65.4,0.47212,0.00018,24.33402]
[1780328145198,35.63,71314.1,65.4,0.47212,0.00018,24.33402]
[1780328145222,35.63,71314.1,65.4,0.47212,0.00018,24.33402]
[1780328145242,35.63,71314.1,65.4,0.47212,0.00018,24.33402]
[1780328145258,35.63,71314.1,65.4,0.47212,0.00018,24.33402]
[1780328146034,35.63,71315.85,65.4,0.47244,0.00018,24.33597]
[1780328146458,35.63,71315.85,65.4,0.47244,0.00018,24.33597]
[1780328147270,35.63,71315.26,65.4,0.47233,0.00018,24.33531]
[1780328147681,35.63,71315.26,65.4,0.47233,0.00018,24.33531]
[1780328149536,35.62,71312.88,65.4,0.47189,0.00018,24.33263]
[1780328149946,35.62,71312.66,65.4,0.47185,0.00018,24.33237]
[1780328150401,35.62,71312.66,65.4,0.47185,0.00018,24.33237]
[1780328150766,35.62,71315.57,65.4,0.47238,0.00018,24.33564]
[1780328150795,35.62,71315.57,65.4,0.47238,0.00018,24.33564]
[1780328150921,35.62,71315.57,65.4,0.47238,0.00018,24.33564]
[1780328151600,35.62,71315.57,65.4,0.47238,0.00018,24.33564]
[1780328151642,35.62,71303.02,65.4,0.47008,0.00018,24.32123]
[1780328152129,35.62,71303.02,65.4,0.47008,0.00018,24.32123]
[1780328152192,35.62,71303.02,65.4,0.47008,0.00018,24.32123]
[1780328152440,35.62,71293.58,65.4,0.46836,0.00018,24.30987]
[1780328153192,35.62,71300.4,65.4,0.46961,0.00018,24.31812]
[1780328155105,35.62,71303.72,65.4,0.47021,0.00018,24.32206]
[1780328159018,35.62,71306.53,65.4,0.47072,0.00018,24.32533]
[1780328161790,35.62,71309.24,65.4,0.47121,0.00018,24.32844]
[1780328162360,35.62,71309.24,65.4,0.47121,0.00018,24.32844]
[1780328162371,35.62,71309.24,65.4,0.47121,0.00018,24.32844]
[1780328162450,35.61,71314.19,65.4,0.47212,0.00018,24.33405]
[1780328164625,35.61,71316.41,65.4,0.47252,0.00018,24.33653]
[1780328164634,35.61,71316.41,65.4,0.47252,0.00018,24.33653]
[1780328164635,35.61,71316.41,65.4,0.47252,0.00018,24.33653]
[1780328164687,35.61,71316.41,65.4,0.47252,0.00018,24.33653]
[1780328164900,35.61,71318.04,65.4,0.47282,0.00018,24.33834]
[1780328165011,35.61,71318.04,65.4,0.47282,0.00018,24.33834]
[1780328165021,35.61,71318.04,65.4,0.47282,0.00018,24.33834]
[1780328165144,35.61,71318.04,65.4,0.47282,0.00018,24.33834]
[1780328165233,35.61,71318.04,65.4,0.47282,0.00018,24.33834]
[1780328165459,35.61,71318.04,65.4,0.47282,0.00018,24.33834]
[1780328165534,35.61,71318.04,65.4,0.47282,0.00018,24.33834]
[1780328165583,35.61,71318.04,65.4,0.47282,0.00018,24.33834]
[1780328165632,35.61,71324.67,65.4,0.47403,0.00018,24.34554]
[1780328166007,35.61,71324.67,65.4,0.47403,0.00018,24.34554]
[1780328166539,35.61,71330.95,65.4,0.47518,0.00018,24.35215]
[1780328167093,35.61,71330.95,65.4,0.47518,0.00018,24.35215]
[1780328167314,35.61,71330.95,65.4,0.47518,0.00018,24.35215]
[1780328168275,35.61,71332.59,65.4,0.47548,0.00018,24.35384]
[1780328169939,35.61,71333.15,65.4,0.47558,0.00018,24.35441]
[1780328169949,35.61,71333.15,65.4,0.47558,0.00018,24.35441]
[1780328170317,35.61,71326.67,65.4,0.47439,0.00018,24.34764]
[1780328170976,35.61,71326.67,65.4,0.47439,0.00018,24.34764]
[1780328171203,35.61,71326.67,65.4,0.47439,0.00018,24.34764]
[1780328171207,35.61,71326.67,65.4,0.47439,0.00018,24.34764]
[1780328172338,35.61,71314.86,65.4,0.47223,0.00018,24.33477]
[1780328177373,35.6,71312.89,65.4,0.47187,0.00018,24.33253]
[1780328177883,35.6,71312.89,65.4,0.47187,0.00018,24.33253]
[1780328178380,35.6,71311.37,65.4,0.47159,0.00018,24.3308]
[1780328179017,35.6,71311.37,65.4,0.47159,0.00018,24.3308]
[1780328179387,35.6,71314.28,65.4,0.47212,0.00018,24.33409]
[1780328181267,35.6,71318.34,65.4,0.47286,0.00018,24.33859]
[1780328183949,35.6,71323.97,65.4,0.47389,0.00018,24.34471]
[1780328185441,35.6,71325.89,65.4,0.47424,0.00018,24.34676]
[1780328185456,35.6,71325.89,65.4,0.47424,0.00018,24.34676]
[1780328186607,35.59,71328.2,65.4,0.47465,0.00018,24.34918]
[1780328186699,35.59,71333.5,65.4,0.47562,0.00018,24.35469]
[1780328186789,35.59,71333.5,65.4,0.47562,0.00018,24.35469]
[1780328187179,35.59,71333.5,65.4,0.47562,0.00018,24.35469]
[1780328187207,35.59,71333.5,65.4,0.47562,0.00018,24.35469]
[1780328187332,35.59,71333.5,65.4,0.47562,0.00018,24.35469]
[1780328187387,35.59,71333.5,65.4,0.47562,0.00018,24.35469]
[1780328187478,35.59,71333.5,65.4,0.47562,0.00018,24.35469]
[1780328187745,35.59,71333.5,65.4,0.47562,0.00018,24.35469]
[1780328187701,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328187774,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328187866,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328187962,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328188055,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328188086,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328188296,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328188304,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328188452,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328188475,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328188597,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328188680,35.59,71339.88,65.4,0.47679,0.00018,24.36112]
[1780328188676,35.59,71346.14,65.4,0.47793,0.00018,24.36723]
[1780328189985,35.58,71345.02,65.4,0.47772,0.00018,24.36615]
[1780328191365,35.58,71342.55,65.4,0.47727,0.00018,24.36374]
[1780328191403,35.58,71342.55,65.4,0.47727,0.00018,24.36374]
[1780328191430,35.58,71342.55,65.4,0.47727,0.00018,24.36374]
[1780328191492,35.58,71342.55,65.4,0.47727,0.00018,24.36374]
[1780328191571,35.58,71349.65,65.4,0.47857,0.00018,24.3674]
[1780328191977,35.58,71349.65,65.4,0.47857,0.00018,24.3674]
[1780328192315,35.58,71349.65,65.4,0.47857,0.00018,24.3674]
[1780328192487,35.57,71356.56,65.4,0.47982,0.00018,24.37377]
[1780328193642,35.57,71356.56,65.4,0.47982,0.00018,24.37377]
[1780328193651,35.57,71356.56,65.4,0.47982,0.00018,24.37377]
[1780328193689,35.57,71353.53,65.4,0.47927,0.00018,24.371]
[1780328194500,35.57,71347.88,65.4,0.47823,0.00018,24.36569]
[1780328195759,35.57,71347.88,65.4,0.47823,0.00018,24.36569]
[1780328196651,35.56,71343.69,65.4,0.47745,0.00018,24.36161]
[1780328197865,35.54,71340.87,65.4,0.47691,0.00018,24.35876]
[1780328197886,35.54,71340.87,65.4,0.47691,0.00018,24.35876]
[1780328197893,35.54,71340.87,65.4,0.47691,0.00018,24.35876]
[1780328197912,35.54,71340.87,65.4,0.47691,0.00018,24.35876]
[1780328197938,35.54,71340.87,65.4,0.47691,0.00018,24.35876]
[1780328198199,35.54,71340.87,65.4,0.47691,0.00018,24.35876]
[1780328198282,35.54,71340.87,65.4,0.47691,0.00018,24.35876]
[1780328198286,35.54,71340.87,65.4,0.47691,0.00018,24.35876]
[1780328198301,35.54,71340.87,65.4,0.47691,0.00018,24.35876]
[1780328198420,35.54,71340.87,65.4,0.47691,0.00018,24.35876]
[1780328198554,35.54,71340.87,65.4,0.47691,0.00018,24.35876]
[1780328198567,35.54,71348.78,65.4,0.47836,0.00018,24.36643]
[1780328198876,35.54,71348.78,65.4,0.47836,0.00018,24.36643]
[1780328203564,35.53,71348.98,65.4,0.4784,0.00018,24.36661]
[1780328203605,35.53,71348.98,65.4,0.4784,0.00018,24.36661]
[1780328204022,35.53,71347.34,65.4,0.47809,0.00018,24.36504]
[1780328204598,35.53,71347.34,65.4,0.47809,0.00018,24.36504]
[1780328204699,35.52,71353.07,65.4,0.47914,0.00018,24.37042]
[1780328205850,35.52,71354.18,65.4,0.47934,0.00018,24.37144]
[1780328206202,35.52,71354.18,65.4,0.47934,0.00018,24.37144]
[1780328206586,35.52,71347.22,65.4,0.47806,0.00018,24.36488]
[1780328207202,35.52,71347.22,65.4,0.47806,0.00018,24.36488]
[1780328208812,35.5,71348.9,65.4,0.47835,0.00018,24.36642]
[1780328209573,35.5,71348.9,65.4,0.47835,0.00018,24.36642]
[1780328209607,35.49,71354.41,65.4,0.47935,0.00018,24.37156]
[1780328211494,35.49,71357.41,65.4,0.4799,0.00018,24.3743]
[1780328211657,35.49,71357.41,65.4,0.4799,0.00018,24.3743]
[1780328213839,35.49,71359.93,65.4,0.48036,0.00018,24.37657]
[1780328214104,35.49,71359.93,65.4,0.48036,0.00018,24.37657]
[1780328214350,35.49,71359.93,65.4,0.48036,0.00018,24.37657]
[1780328214404,35.49,71359.93,65.4,0.48036,0.00018,24.37657]
[1780328214438,35.49,71359.93,65.4,0.48036,0.00018,24.37657]
[1780328214781,35.49,71365.94,65.4,0.48147,0.00018,24.38185]
[1780328214900,35.49,71365.94,65.4,0.48147,0.00018,24.38185]
[1780328214965,35.49,71365.94,65.4,0.48147,0.00018,24.38185]
[1780328215447,35.49,71365.94,65.4,0.48147,0.00018,24.38185]
[1780328215648,35.48,71373.15,65.4,0.48279,0.00018,24.38793]
[1780328215842,35.48,71373.15,65.4,0.48279,0.00018,24.38793]
[1780328217276,35.48,71375.1,65.4,0.48314,0.00018,24.38953]
[1780328217933,35.48,71379.9,65.4,0.48402,0.00018,24.39339]
[1780328217949,35.48,71379.9,65.4,0.48402,0.00018,24.39339]
[1780328219788,35.48,71377.16,65.4,0.48352,0.00018,24.3912]
[1780328220507,35.48,71373.58,65.4,0.48286,0.00018,24.38828]
[1780328220684,35.48,71363.88,65.4,0.48108,0.00018,24.38004]
[1780328220989,35.48,71363.88,65.4,0.48108,0.00018,24.38004]
[1780328221691,35.48,71364.38,65.4,0.48117,0.00018,24.38047]
[1780328222554,35.48,71364.38,65.4,0.48117,0.00018,24.38047]
[1780328224681,35.48,71367.34,65.4,0.48171,0.00018,24.38303]
[1780328224699,35.48,71367.34,65.4,0.48171,0.00018,24.38303]
[1780328224753,35.48,71367.34,65.4,0.48171,0.00018,24.38303]
[1780328224773,35.48,71363.28,65.4,0.48097,0.00018,24.37951]
[1780328227629,35.48,71358.54,65.4,0.4801,0.00018,24.37529]
[1780328229607,35.47,71358.19,65.4,0.48003,0.00018,24.37497]
[1780328230478,35.47,71356.72,65.4,0.47976,0.00018,24.37363]
[1780328231207,35.47,71356.52,65.4,0.47972,0.00018,24.37345]
[1780328231770,35.47,71350.08,65.4,0.47854,0.00018,24.36746]
[1780328231951,35.47,71350.08,65.4,0.47854,0.00018,24.36746]
[1780328231958,35.47,71350.08,65.4,0.47854,0.00018,24.36746]
[1780328231967,35.47,71350.08,65.4,0.47854,0.00018,24.36746]
[1780328231984,35.47,71350.08,65.4,0.47854,0.00018,24.36746]
[1780328232073,35.47,71350.08,65.4,0.47854,0.00018,24.36746]
[1780328232777,35.47,71341.35,65.4,0.47694,0.00018,24.35901]
[1780328234724,35.47,71339.25,65.4,0.47655,0.00018,24.35691]
[1780328234754,35.47,71339.25,65.4,0.47655,0.00018,24.35691]
[1780328234761,35.47,71339.25,65.4,0.47655,0.00018,24.35691]
[1780328234841,35.47,71338.31,65.4,0.47638,0.00018,24.35597]
[1780328235212,35.47,71338.31,65.4,0.47638,0.00018,24.35597]
[1780328235798,35.47,71325.82,65.4,0.47408,0.00018,24.34299]
[1780328236008,35.47,71325.82,65.4,0.47408,0.00018,24.34299]
[1780328236357,35.47,71325.82,65.4,0.47408,0.00018,24.34299]
[1780328236432,35.47,71325.82,65.4,0.47408,0.00018,24.34299]
[1780328236549,35.47,71325.82,65.4,0.47408,0.00018,24.34299]
[1780328236809,35.47,71325.82,65.4,0.47408,0.00018,24.34299]
[1780328236805,35.47,71314.96,65.4,0.47209,0.00018,24.33106]
[1780328237304,35.47,71314.96,65.4,0.47209,0.00018,24.33106]
[1780328237798,35.47,71314.96,65.4,0.47209,0.00018,24.33106]
[1780328237818,35.47,71314.96,65.4,0.47209,0.00018,24.33106]
[1780328238146,35.47,71309.92,65.4,0.47117,0.00018,24.32531]
[1780328238819,35.47,71303.13,65.4,0.46992,0.00018,24.31736]
[1780328239362,35.47,71303.13,65.4,0.46992,0.00018,24.31736]
[1780328239386,35.47,71303.13,65.4,0.46992,0.00018,24.31736]
[1780328240259,35.47,71295.43,65.4,0.46851,0.00018,24.30806]
[1780328241973,35.47,71292.71,65.4,0.46801,0.00018,24.30471]
[1780328242136,35.47,71292.71,65.4,0.46801,0.00018,24.30471]
[1780328242234,35.47,71292.71,65.4,0.46801,0.00018,24.30471]
[1780328242261,35.47,71292.71,65.4,0.46801,0.00018,24.30471]
[1780328242445,35.47,71292.71,65.4,0.46801,0.00018,24.30471]
[1780328242778,35.47,71292.71,65.4,0.46801,0.00018,24.30471]
[1780328242531,35.47,71293.16,65.4,0.46809,0.00018,24.30527]
[1780328242847,35.47,71284.66,65.4,0.46653,0.00018,24.29455]
[1780328244930,35.47,71280.63,65.4,0.46579,0.00018,24.28934]
[1780328245208,35.47,71280.63,65.4,0.46579,0.00018,24.28934]
[1780328246782,35.47,71276.69,65.4,0.46507,0.00018,24.28415]
[1780328247332,35.47,71277.42,65.4,0.4652,0.00018,24.28511]
[1780328248811,35.46,71279.15,65.4,0.46551,0.00018,24.28737]
[1780328248825,35.46,71279.15,65.4,0.46551,0.00018,24.28737]
[1780328248861,35.46,71278.57,65.4,0.46541,0.00018,24.2866]
[1780328249115,35.46,71278.57,65.4,0.46541,0.00018,24.2866]
[1780328249295,35.46,71279.54,65.4,0.46558,0.00018,24.28787]
[1780328250270,35.46,71279.54,65.4,0.46558,0.00018,24.28787]
[1780328250365,35.46,71279.54,65.4,0.46558,0.00018,24.28787]
[1780328250371,35.46,71287.62,65.4,0.46706,0.00018,24.29827]
[1780328251351,35.46,71287.62,65.4,0.46706,0.00018,24.29827]
[1780328253976,35.46,71287.58,65.4,0.46705,0.00018,24.29504]
[1780328254446,35.46,71287.58,65.4,0.46705,0.00018,24.29504]
[1780328255214,35.46,71294.21,65.4,0.46827,0.00018,24.30335]
[1780328256057,35.46,71294.21,65.4,0.46827,0.00018,24.30335]
[1780328260840,35.46,71296.46,65.4,0.46868,0.00018,24.30611]
[1780328260929,35.46,71297.23,65.4,0.46882,0.00018,24.30704]
[1780328261205,35.46,71297.23,65.4,0.46882,0.00018,24.30704]
[1780328261524,35.46,71297.23,65.4,0.46882,0.00018,24.30704]
[1780328261662,35.46,71297.23,65.4,0.46882,0.00018,24.30704]
[1780328261777,35.46,71297.23,65.4,0.46882,0.00018,24.30704]
[1780328261842,35.46,71297.23,65.4,0.46882,0.00018,24.30704]
[1780328261851,35.46,71297.23,65.4,0.46882,0.00018,24.30704]
[1780328261939,35.46,71297.23,65.4,0.46882,0.00018,24.30704]
[1780328261671,35.46,71294.88,65.4,0.46839,0.00018,24.30415]
[1780328262089,35.46,71294.88,65.4,0.46839,0.00018,24.30415]
[1780328262122,35.46,71294.88,65.4,0.46839,0.00018,24.30415]
[1780328262158,35.46,71294.88,65.4,0.46839,0.00018,24.30415]
[1780328262176,35.46,71294.88,65.4,0.46839,0.00018,24.30415]
[1780328262207,35.46,71294.88,65.4,0.46839,0.00018,24.30415]
[1780328262328,35.46,71294.88,65.4,0.46839,0.00018,24.30415]
[1780328262796,35.46,71268.24,65.4,0.4635,0.00018,24.26955]
[1780328262875,35.46,71268.24,65.4,0.4635,0.00018,24.26955]
[1780328263181,35.46,71268.24,65.4,0.4635,0.00018,24.26955]
[1780328263193,35.46,71268.24,65.4,0.4635,0.00018,24.26955]
[1780328263567,35.46,71268.24,65.4,0.4635,0.00018,24.26955]
[1780328263717,35.46,71268.24,65.4,0.4635,0.00018,24.26955]
[1780328263824,35.46,71254.83,65.4,0.46104,0.00018,24.25075]
[1780328264725,35.46,71254.83,65.4,0.46104,0.00018,24.25075]
[1780328265074,35.46,71253.66,65.4,0.46082,0.00018,24.24907]
[1780328265155,35.46,71253.66,65.4,0.46082,0.00018,24.24907]
[1780328265553,35.46,71253.66,65.4,0.46082,0.00018,24.24907]
[1780328265688,35.46,71253.66,65.4,0.46082,0.00018,24.24907]
[1780328265830,35.46,71253.66,65.4,0.46082,0.00018,24.24907]
[1780328266953,35.46,71252.29,65.4,0.46057,0.00018,24.24708]
[1780328267700,35.46,71252.29,65.4,0.46057,0.00018,24.24708]
[1780328269216,35.46,71249.72,65.4,0.4601,0.00018,24.24333]
[1780328270381,35.45,71249.99,65.4,0.46015,0.00018,24.2437]
[1780328270400,35.45,71249.99,65.4,0.46015,0.00018,24.2437]
[1780328270591,35.45,71249.99,65.4,0.46015,0.00018,24.2437]
[1780328272686,35.45,71252.78,65.4,0.46066,0.00018,24.24775]
[1780328273105,35.45,71253.05,65.4,0.4607,0.00018,24.24811]
[1780328273692,35.45,71253.05,65.4,0.4607,0.00018,24.24811]
[1780328275189,35.45,71252.9,65.4,0.46067,0.00018,24.24789]
[1780328275722,35.45,71252.9,65.4,0.46067,0.00018,24.24789]
[1780328276544,35.44,71253.75,65.4,0.46082,0.00018,24.24909]
[1780328279366,35.44,71255.94,65.4,0.46122,0.00018,24.25222]
[1780328279402,35.44,71255.94,65.4,0.46122,0.00018,24.25222]
[1780328279439,35.44,71255.94,65.4,0.46122,0.00018,24.25222]
[1780328279524,35.44,71255.94,65.4,0.46122,0.00018,24.25222]
[1780328279726,35.44,71255.94,65.4,0.46122,0.00018,24.25222]
[1780328279825,35.44,71255.94,65.4,0.46122,0.00018,24.25222]
[1780328279861,35.44,71255.94,65.4,0.46122,0.00018,24.25222]
[1780328279954,35.44,71255.89,65.4,0.46121,0.00018,24.25212]
[1780328280011,35.44,71255.89,65.4,0.46121,0.00018,24.25212]
[1780328280033,35.44,71255.89,65.4,0.46121,0.00018,24.25212]
[1780328280098,35.44,71255.89,65.4,0.46121,0.00018,24.25212]
[1780328280177,35.44,71255.89,65.4,0.46121,0.00018,24.25212]
[1780328280183,35.44,71255.89,65.4,0.46121,0.00018,24.25212]
[1780328280335,35.44,71255.89,65.4,0.46121,0.00018,24.25212]
[1780328280617,35.44,71255.89,65.4,0.46121,0.00018,24.25212]
[1780328280701,35.44,71255.89,65.4,0.46121,0.00018,24.25212]
[1780328280810,35.44,71255.89,65.4,0.46121,0.00018,24.25212]
[1780328280803,35.44,71267.78,65.4,0.46339,0.00018,24.26878]
[1780328281537,35.44,71267.78,65.4,0.46339,0.00018,24.26878]
[1780328281653,35.44,71267.78,65.4,0.46339,0.00018,24.26878]
[1780328281662,35.44,71275.57,65.4,0.46482,0.00018,24.27929]
[1780328282048,35.44,71275.57,65.4,0.46482,0.00018,24.27929]
[1780328282793,35.44,71275.57,65.4,0.46482,0.00018,24.27929]
[1780328282826,35.44,71275.75,65.4,0.46485,0.00018,24.27953]
[1780328286599,35.44,71275.22,65.4,0.46475,0.00018,24.27882]
[1780328287601,35.44,71281.84,65.4,0.46597,0.00018,24.28754]
[1780328293213,35.44,71281.68,65.4,0.46594,0.00018,24.28733]
[1780328294189,35.44,71281.68,65.4,0.46594,0.00018,24.28733]
[1780328294209,35.44,71281.68,65.4,0.46594,0.00018,24.28733]
[1780328294362,35.44,71281.68,65.4,0.46594,0.00018,24.28733]
[1780328294431,35.44,71281.68,65.4,0.46594,0.00018,24.28733]
[1780328294629,35.44,71279.02,65.4,0.46545,0.00018,24.28386]
[1780328295179,35.44,71279.02,65.4,0.46545,0.00018,24.28386]
[1780328296233,35.44,71267.08,65.4,0.46326,0.00018,24.26781]
[1780328298244,35.44,71262.04,65.4,0.46233,0.00018,24.26081]
[1780328298683,35.44,71262.04,65.4,0.46233,0.00018,24.26081]
[1780328299807,35.44,71260.21,65.4,0.46199,0.00018,24.25822]
[1780328300194,35.44,71259.26,65.4,0.46182,0.00018,24.25688]
[1780328300237,35.44,71259.26,65.4,0.46182,0.00018,24.25688]
[1780328300259,35.44,71259.26,65.4,0.46182,0.00018,24.25688]
[1780328300314,35.44,71259.26,65.4,0.46182,0.00018,24.25688]
[1780328300628,35.44,71259.26,65.4,0.46182,0.00018,24.25688]
[1780328300825,35.44,71259.26,65.4,0.46182,0.00018,24.25688]
[1780328300873,35.44,71259.26,65.4,0.46182,0.00018,24.25688]
[1780328301190,35.43,71254.45,65.4,0.46094,0.00018,24.25]
[1780328301284,35.43,71242.83,65.4,0.4588,0.00018,24.23294]
[1780328302248,35.43,71242.83,65.4,0.4588,0.00018,24.23294]
[1780328302317,35.44,71236.0,65.4,0.45755,0.00018,24.2226]
[1780328303275,35.44,71236.0,65.4,0.45755,0.00018,24.2226]
[1780328303430,35.44,71236.0,65.4,0.45755,0.00018,24.2226]
[1780328306058,35.44,71235.03,65.4,0.45738,0.00018,24.22111]
[1780328307673,35.44,71233.24,65.4,0.45705,0.00018,24.21836]
[1780328307869,35.44,71233.24,65.4,0.45705,0.00018,24.21836]
[1780328308691,35.44,71231.2,65.4,0.45668,0.00018,24.21519]
[1780328308707,35.44,71231.2,65.4,0.45668,0.00018,24.21519]
[1780328308768,35.44,71231.2,65.4,0.45668,0.00018,24.21519]
[1780328310452,35.44,71230.54,65.4,0.45656,0.00018,24.21417]
[1780328310761,35.44,71230.54,65.4,0.45656,0.00018,24.21417]
[1780328311194,35.44,71231.97,65.4,0.45682,0.00018,24.2164]
[1780328312730,35.44,71236.71,65.4,0.45768,0.00018,24.22053]
[1780328316583,35.44,71238.07,65.4,0.45793,0.00018,24.22262]
[1780328320162,35.44,71239.42,65.4,0.45818,0.00018,24.22468]
[1780328321122,35.44,71239.91,65.4,0.45827,0.00018,24.22542]
[1780328323626,35.44,71241.75,65.4,0.45861,0.00018,24.22821]
[1780328323675,35.44,71241.75,65.4,0.45861,0.00018,24.22821]
[1780328324307,35.44,71244.48,65.4,0.45911,0.00018,24.2323]
[1780328324440,35.44,71250.16,65.4,0.46016,0.00018,24.24068]
[1780328326337,35.44,71253.96,65.4,0.46085,0.00018,24.24619]
[1780328326482,35.44,71253.96,65.4,0.46085,0.00018,24.24619]
[1780328326625,35.44,71253.96,65.4,0.46085,0.00018,24.24619]
[1780328329133,35.44,71253.7,65.4,0.4608,0.00018,24.2458]
[1780328329442,35.44,71253.7,65.4,0.4608,0.00018,24.2458]
[1780328329552,35.44,71246.62,65.4,0.4595,0.00018,24.23545]
[1780328332518,35.44,71243.82,65.4,0.45899,0.00018,24.2313]
[1780328332678,35.44,71243.82,65.4,0.45899,0.00018,24.2313]
[1780328333553,35.44,71243.18,65.4,0.45887,0.00018,24.23035]
[1780328334233,35.44,71243.51,65.4,0.45893,0.00018,24.23085]
[1780328334511,35.44,71250.01,65.4,0.46013,0.00018,24.24046]
[1780328335573,35.44,71250.01,65.4,0.46013,0.00018,24.24046]
[1780328336571,35.44,71253.67,65.4,0.4608,0.00018,24.24577]
[1780328336877,35.44,71253.67,65.4,0.4608,0.00018,24.24577]
[1780328336996,35.44,71254.92,65.4,0.46103,0.00018,24.24756]
[1780328337044,35.44,71254.92,65.4,0.46103,0.00018,24.24756]
[1780328337334,35.44,71254.92,65.4,0.46103,0.00018,24.24756]
[1780328338326,35.44,71253.84,65.4,0.46083,0.00018,24.24599]
[1780328341350,35.44,71246.86,65.4,0.45954,0.00018,24.2358]
[1780328342500,35.44,71246.97,65.4,0.45956,0.00018,24.23596]
[1780328342742,35.44,71246.97,65.4,0.45956,0.00018,24.23596]
[1780328344552,35.44,71243.45,65.4,0.45892,0.00018,24.23073]
[1780328344575,35.44,71243.45,65.4,0.45892,0.00018,24.23073]
[1780328344619,35.44,71243.45,65.4,0.45892,0.00018,24.23073]
[1780328345765,35.44,71243.52,65.4,0.45893,0.00018,24.23084]
[1780328345820,35.44,71237.4,65.4,0.45781,0.00018,24.2216]
[1780328347870,35.44,71236.43,65.4,0.45763,0.00018,24.22012]
[1780328349398,35.44,71231.87,65.4,0.4568,0.00018,24.2131]
[1780328349949,35.44,71231.87,65.4,0.4568,0.00018,24.2131]
[1780328350008,35.44,71230.86,65.4,0.45662,0.00018,24.21153]
[1780328350345,35.44,71230.86,65.4,0.45662,0.00018,24.21153]
[1780328350622,35.44,71230.86,65.4,0.45662,0.00018,24.21153]
[1780328350671,35.44,71230.86,65.4,0.45662,0.00018,24.21153]
[1780328351677,35.44,71221.3,65.4,0.45486,0.00018,24.1964]
[1780328354657,35.45,71215.1,65.4,0.45373,0.00018,24.18637]
[1780328357227,35.45,71214.24,65.4,0.45358,0.00018,24.18498]
[1780328359375,35.45,71214.69,65.4,0.45367,0.00018,24.18575]
[1780328359899,35.45,71214.69,65.4,0.45367,0.00018,24.18575]
[1780328359950,35.45,71215.0,65.4,0.45372,0.00018,24.18627]
[1780328360818,35.45,71215.0,65.4,0.45372,0.00018,24.18627]
[1780328360821,35.45,71216.75,65.4,0.45405,0.00018,24.18914]
[1780328361465,35.45,71216.75,65.4,0.45405,0.00018,24.18914]
[1780328361706,35.45,71223.0,65.4,0.45519,0.00018,24.19924]
[1780328363641,35.45,71223.72,65.4,0.45533,0.00018,24.20039]
[1780328363701,35.45,71223.72,65.4,0.45533,0.00018,24.20039]
[1780328363720,35.45,71223.87,65.4,0.45535,0.00018,24.20064]
[1780328364727,35.45,71217.39,65.4,0.45417,0.00018,24.19021]
[1780328365804,35.45,71217.39,65.4,0.45417,0.00018,24.19021]
[1780328371049,35.46,71214.22,65.4,0.4536,0.00018,24.18509]
[1780328372302,35.46,71214.05,65.4,0.45356,0.00018,24.18163]
[1780328372310,35.46,71214.05,65.4,0.45356,0.00018,24.18163]
[1780328373250,35.46,71208.64,65.4,0.45257,0.00018,24.17268]
[1780328373635,35.46,71208.64,65.4,0.45257,0.00018,24.17268]
[1780328373922,35.46,71208.64,65.4,0.45257,0.00018,24.17268]
[1780328373938,35.46,71208.64,65.4,0.45257,0.00018,24.17268]
[1780328374016,35.46,71203.58,65.4,0.45164,0.00018,24.16417]
[1780328374208,35.46,71203.58,65.4,0.45164,0.00018,24.16417]
[1780328374797,35.46,71200.38,65.4,0.45106,0.00018,24.1587]
[1780328375095,35.46,71200.38,65.4,0.45106,0.00018,24.1587]
[1780328378284,35.46,71197.23,65.4,0.45047,0.00018,24.15322]
[1780328380863,35.45,71187.99,65.4,0.44878,0.00018,24.137]
[1780328381907,35.45,71186.96,65.4,0.44859,0.00018,24.13516]
[1780328381969,35.45,71186.96,65.4,0.44859,0.00018,24.13516]
[1780328381988,35.45,71186.61,65.4,0.44852,0.00018,24.13452]
[1780328383738,35.45,71185.49,65.4,0.44832,0.00018,24.13251]
[1780328383748,35.45,71185.49,65.4,0.44832,0.00018,24.13251]
[1780328383822,35.45,71185.49,65.4,0.44832,0.00018,24.13251]
[1780328383934,35.45,71185.49,65.4,0.44832,0.00018,24.13251]
[1780328384255,35.45,71184.39,65.4,0.44811,0.00018,24.13053]
[1780328386039,35.45,71182.93,65.4,0.44784,0.00018,24.12788]
[1780328386220,35.45,71182.93,65.4,0.44784,0.00018,24.12788]
[1780328386916,35.45,71182.93,65.4,0.44784,0.00018,24.12788]
[1780328386926,35.45,71182.93,65.4,0.44784,0.00018,24.12788]
[1780328386973,35.45,71174.55,65.4,0.44631,0.00018,24.11261]
[1780328387041,35.45,71174.55,65.4,0.44631,0.00018,24.11261]
[1780328387074,35.45,71174.55,65.4,0.44631,0.00018,24.11261]
[1780328387140,35.45,71174.55,65.4,0.44631,0.00018,24.11261]
[1780328387179,35.45,71174.55,65.4,0.44631,0.00018,24.11261]
[1780328387389,35.45,71174.55,65.4,0.44631,0.00018,24.11261]
[1780328387890,35.45,71165.26,65.4,0.44462,0.00018,24.09527]
[1780328388926,35.45,71165.26,65.4,0.44462,0.00018,24.09527]
[1780328388966,35.45,71159.39,65.4,0.44354,0.00018,24.08408]
[1780328389174,35.45,71159.39,65.4,0.44354,0.00018,24.08408]
[1780328389510,35.45,71159.39,65.4,0.44354,0.00018,24.08408]
[1780328389525,35.45,71159.39,65.4,0.44354,0.00018,24.08408]
[1780328390165,35.45,71156.33,65.4,0.44298,0.00018,24.07818]
[1780328390185,35.45,71156.33,65.4,0.44298,0.00018,24.07818]
[1780328390240,35.45,71156.33,65.4,0.44298,0.00018,24.07818]
[1780328390911,35.45,71162.17,65.4,0.44405,0.00018,24.08941]
[1780328391234,35.45,71162.17,65.4,0.44405,0.00018,24.08941]
[1780328391918,35.45,71168.89,65.4,0.44528,0.00018,24.10211]
[1780328392207,35.45,71168.89,65.4,0.44528,0.00018,24.10211]
[1780328392505,35.45,71168.89,65.4,0.44528,0.00018,24.10211]
[1780328393646,35.45,71174.09,65.4,0.44623,0.00018,24.11177]
[1780328393932,35.45,71180.17,65.4,0.44734,0.00018,24.12291]
[1780328394146,35.45,71180.17,65.4,0.44734,0.00018,24.12291]
[1780328395558,35.45,71181.18,65.4,0.44753,0.00018,24.12475]
[1780328395566,35.45,71181.18,65.4,0.44753,0.00018,24.12475]
[1780328395572,35.45,71181.18,65.4,0.44753,0.00018,24.12475]
[1780328395602,35.45,71181.18,65.4,0.44753,0.00018,24.12475]
[1780328395945,35.45,71185.3,65.4,0.44828,0.00018,24.13217]
[1780328399967,35.45,71186.68,65.4,0.44854,0.00018,24.13466]
[1780328400065,35.45,71186.45,65.4,0.4485,0.00018,24.13425]
[1780328400919,35.45,71186.45,65.4,0.4485,0.00018,24.13425]
[1780328400991,35.45,71186.45,65.4,0.4485,0.00018,24.13425]
[1780328400985,35.45,71186.47,65.4,0.4485,0.00018,24.1343]
[1780328401098,35.45,71186.47,65.4,0.4485,0.00018,24.1343]
[1780328401985,35.45,71186.47,65.4,0.4485,0.00018,24.1343]
[1780328401992,35.46,71188.05,65.4,0.44879,0.00018,24.13712]
[1780328402954,35.46,71188.05,65.4,0.44879,0.00018,24.13712]
[1780328403715,35.46,71187.02,65.4,0.4486,0.00018,24.1353]
[1780328403886,35.46,71187.02,65.4,0.4486,0.00018,24.1353]
[1780328403930,35.46,71187.02,65.4,0.4486,0.00018,24.1353]
[1780328403946,35.46,71187.02,65.4,0.4486,0.00018,24.1353]
[1780328404023,35.46,71184.91,65.4,0.44822,0.00018,24.13154]
[1780328404380,35.46,71184.91,65.4,0.44822,0.00018,24.13154]
[1780328405243,35.46,71181.37,65.4,0.44757,0.00018,24.12518]
[1780328405249,35.46,71181.37,65.4,0.44757,0.00018,24.12518]
[1780328407824,35.46,71187.18,65.4,0.44864,0.00018,24.13562]
[1780328407924,35.46,71187.18,65.4,0.44864,0.00018,24.13562]
[1780328408171,35.46,71188.83,65.4,0.44894,0.00018,24.13856]
[1780328408764,35.46,71188.83,65.4,0.44894,0.00018,24.13856]
[1780328409026,35.46,71188.83,65.4,0.44894,0.00018,24.13856]
[1780328409054,35.46,71190.67,65.4,0.44928,0.00018,24.1418]
[1780328410243,35.46,71190.63,65.4,0.44927,0.00018,24.14173]
[1780328411068,35.46,71202.71,65.4,0.45148,0.00018,24.16265]
[1780328412075,35.46,71210.37,65.4,0.45288,0.00018,24.17555]
[1780328412526,35.46,71210.37,65.4,0.45288,0.00018,24.17555]
[1780328414625,35.46,71209.54,65.4,0.45273,0.00018,24.17417]
[1780328415856,35.46,71208.95,65.4,0.45263,0.00018,24.17321]
[1780328421245,35.46,71209.56,65.4,0.45274,0.00018,24.17423]
[1780328424477,35.46,71208.44,65.4,0.45254,0.00018,24.17237]
[1780328424486,35.46,71208.44,65.4,0.45254,0.00018,24.17237]
[1780328424823,35.46,71208.44,65.4,0.45254,0.00018,24.17237]
[1780328424850,35.46,71208.44,65.4,0.45254,0.00018,24.17237]
[1780328424987,35.46,71208.44,65.4,0.45254,0.00018,24.17237]
[1780328425088,35.47,71203.7,65.4,0.45167,0.00018,24.16442]
[1780328425196,35.47,71203.7,65.4,0.45167,0.00018,24.16442]
[1780328425244,35.47,71203.7,65.4,0.45167,0.00018,24.16442]
[1780328425510,35.47,71209.12,65.4,0.45266,0.00018,24.17353]
[1780328427853,35.47,71211.89,65.4,0.45317,0.00018,24.17815]
[1780328429378,35.47,71210.59,65.4,0.45294,0.00018,24.17601]
[1780328430446,35.47,71210.76,65.4,0.45297,0.00018,24.17631]
[1780328430645,35.47,71210.76,65.4,0.45297,0.00018,24.17631]
[1780328430652,35.47,71210.76,65.4,0.45297,0.00018,24.17631]
[1780328431216,35.47,71203.27,65.4,0.45159,0.00018,24.16056]
[1780328435654,35.47,71202.37,65.4,0.45143,0.00018,24.15906]
[1780328437705,35.47,71198.46,65.4,0.45072,0.00018,24.15238]
[1780328438873,35.48,71197.85,65.4,0.45061,0.00018,24.15136]
[1780328438874,35.48,71197.85,65.4,0.45061,0.00018,24.15136]
[1780328439015,35.48,71197.85,65.4,0.45061,0.00018,24.15136]
[1780328439068,35.48,71197.85,65.4,0.45061,0.00018,24.15136]
[1780328439407,35.48,71196.51,65.4,0.45037,0.00018,24.14906]
[1780328439469,35.48,71196.51,65.4,0.45037,0.00018,24.14906]
[1780328439843,35.48,71196.51,65.4,0.45037,0.00018,24.14906]
[1780328439945,35.48,71188.34,65.4,0.44888,0.00018,24.13477]
[1780328440438,35.48,71188.34,65.4,0.44888,0.00018,24.13477]
[1780328440483,35.48,71188.34,65.4,0.44888,0.00018,24.13477]
[1780328440495,35.48,71188.34,65.4,0.44888,0.00018,24.13477]
[1780328440626,35.48,71188.34,65.4,0.44888,0.00018,24.13477]
[1780328440653,35.48,71188.34,65.4,0.44888,0.00018,24.13477]
[1780328441300,35.48,71184.65,65.4,0.4482,0.00018,24.12821]
[1780328441417,35.48,71175.04,65.4,0.44645,0.00018,24.11076]
[1780328442673,35.48,71175.04,65.4,0.44645,0.00018,24.11076]
[1780328443777,35.48,71170.84,65.4,0.44568,0.00018,24.10301]
[1780328443797,35.48,71170.84,65.4,0.44568,0.00018,24.10301]
[1780328443809,35.48,71170.84,65.4,0.44568,0.00018,24.10301]
[1780328444215,35.48,71174.37,65.4,0.44633,0.00018,24.10955]
[1780328445535,35.48,71176.77,65.4,0.44677,0.00018,24.11395]
[1780328445605,35.48,71176.77,65.4,0.44677,0.00018,24.11395]
[1780328445709,35.48,71176.77,65.4,0.44677,0.00018,24.11395]
[1780328445827,35.48,71176.77,65.4,0.44677,0.00018,24.11395]
[1780328446096,35.48,71176.77,65.4,0.44677,0.00018,24.11395]
[1780328446320,35.48,71169.13,65.4,0.44537,0.00018,24.09983]
[1780328447122,35.48,71169.13,65.4,0.44537,0.00018,24.09983]
[1780328448766,35.48,71166.72,65.4,0.44493,0.00018,24.09532]
[1780328452517,35.48,71168.51,65.4,0.44526,0.00018,24.09866]
[1780328454283,35.48,71169.24,65.4,0.44539,0.00018,24.10003]
[1780328454343,35.48,71169.24,65.4,0.44539,0.00018,24.10003]
[1780328454375,35.48,71169.24,65.4,0.44539,0.00018,24.10003]
[1780328454738,35.48,71169.24,65.4,0.44539,0.00018,24.10003]
[1780328455187,35.48,71164.08,65.4,0.44445,0.00018,24.09032]
[1780328455297,35.48,71164.08,65.4,0.44445,0.00018,24.09032]
[1780328456755,35.48,71164.2,65.4,0.44447,0.00018,24.09054]
[1780328458439,35.48,71165.78,65.4,0.44476,0.00018,24.09352]
[1780328459303,35.48,71165.62,65.4,0.44473,0.00018,24.09322]
[1780328459361,35.48,71165.62,65.4,0.44473,0.00018,24.09322]
[1780328460207,35.48,71167.1,65.4,0.445,0.00018,24.096]
[1780328460426,35.48,71176.29,65.4,0.44668,0.00018,24.11306]
[1780328465758,35.48,71175.15,65.4,0.44647,0.00018,24.11097]
[1780328465760,35.48,71175.15,65.4,0.44647,0.00018,24.11097]
[1780328467264,35.48,71174.53,65.4,0.44636,0.00018,24.10984]
[1780328470349,35.48,71174.63,65.4,0.44638,0.00018,24.11004]
[1780328472957,35.48,71178.02,65.4,0.447,0.00018,24.11625]
[1780328473630,35.48,71175.54,65.4,0.44654,0.00018,24.11173]
[1780328474793,35.48,71174.83,65.4,0.44642,0.00018,24.11043]
[1780328480569,35.48,71174.75,65.4,0.4464,0.00018,24.11031]
[1780328482513,35.48,71173.4,65.4,0.44616,0.00018,24.10782]
[1780328484110,35.48,71172.51,65.4,0.446,0.00018,24.10618]
[1780328484213,35.48,71172.73,65.4,0.44604,0.00018,24.10659]
[1780328484230,35.48,71172.73,65.4,0.44604,0.00018,24.10659]
[1780328485259,35.48,71177.65,65.4,0.44694,0.00018,24.11563]
[1780328486675,35.49,71180.78,65.4,0.44751,0.00018,24.12133]
[1780328486697,35.49,71180.78,65.4,0.44751,0.00018,24.12133]
[1780328486803,35.49,71180.78,65.4,0.44751,0.00018,24.12133]
[1780328488225,35.49,71186.34,65.4,0.44853,0.00018,24.13133]
[1780328488316,35.49,71186.34,65.4,0.44853,0.00018,24.13133]
[1780328488441,35.49,71186.34,65.4,0.44853,0.00018,24.13133]
[1780328488600,35.49,71186.34,65.4,0.44853,0.00018,24.13133]
[1780328488648,35.49,71186.34,65.4,0.44853,0.00018,24.13133]
[1780328488652,35.49,71188.53,65.4,0.44893,0.00018,24.13522]
[1780328490638,35.49,71194.6,65.4,0.45004,0.00018,24.14588]
[1780328494610,35.49,71199.55,65.4,0.45094,0.00018,24.15125]
[1780328495048,35.49,71193.49,65.4,0.44983,0.00018,24.14076]
[1780328495676,35.49,71187.75,65.4,0.44878,0.00018,24.13066]
[1780328498240,35.49,71186.92,65.4,0.44863,0.00018,24.1292]
[1780328500711,35.49,71194.39,65.4,0.45,0.00018,24.14236]
[1780328502185,35.49,71194.39,65.4,0.45,0.00018,24.14236]
[1780328503546,35.49,71193.74,65.4,0.44988,0.00018,24.14123]
[1780328504101,35.49,71193.74,65.4,0.44988,0.00018,24.14123]
[1780328504115,35.49,71186.68,65.4,0.44859,0.00018,24.12879]
[1780328504565,35.49,71186.68,65.4,0.44859,0.00018,24.12879]
[1780328504591,35.49,71186.68,65.4,0.44859,0.00018,24.12879]
[1780328504602,35.49,71186.68,65.4,0.44859,0.00018,24.12879]
[1780328505322,35.49,71181.37,65.4,0.44761,0.00018,24.11926]
[1780328505746,35.49,71168.6,65.4,0.44528,0.00018,24.09579]
[1780328506296,35.49,71168.6,65.4,0.44528,0.00018,24.09579]
[1780328506336,35.49,71168.6,65.4,0.44528,0.00018,24.09579]
[1780328506640,35.49,71168.6,65.4,0.44528,0.00018,24.09579]
[1780328509250,35.49,71165.22,65.4,0.44466,0.00018,24.08943]
[1780328509349,35.49,71165.22,65.4,0.44466,0.00018,24.08943]
[1780328512273,35.49,71166.67,65.4,0.44493,0.00018,24.09215]
[1780328512289,35.49,71166.67,65.4,0.44493,0.00018,24.09215]
[1780328512302,35.49,71166.67,65.4,0.44493,0.00018,24.09215]
[1780328512316,35.49,71166.67,65.4,0.44493,0.00018,24.09215]
[1780328512316,35.49,71166.67,65.4,0.44493,0.00018,24.09215]
[1780328512448,35.49,71166.67,65.4,0.44493,0.00018,24.09215]
[1780328512617,35.49,71166.67,65.4,0.44493,0.00018,24.09215]
[1780328513042,35.49,71166.67,65.4,0.44493,0.00018,24.09215]
[1780328513100,35.49,71166.67,65.4,0.44493,0.00018,24.09215]
[1780328513127,35.49,71166.67,65.4,0.44493,0.00018,24.09215]
[1780328513177,35.49,71166.67,65.4,0.44493,0.00018,24.09215]
[1780328513277,35.49,71163.51,65.4,0.44435,0.00018,24.08618]
[1780328513318,35.49,71163.51,65.4,0.44435,0.00018,24.08618]
[1780328513426,35.49,71163.51,65.4,0.44435,0.00018,24.08618]
[1780328513527,35.49,71163.51,65.4,0.44435,0.00018,24.08618]
[1780328513546,35.49,71163.51,65.4,0.44435,0.00018,24.08618]
[1780328513557,35.49,71163.51,65.4,0.44435,0.00018,24.08618]
[1780328514129,35.49,71163.51,65.4,0.44435,0.00018,24.08618]
[1780328514305,35.49,71159.61,65.4,0.44364,0.00018,24.07875]
[1780328515567,35.49,71159.1,65.4,0.44355,0.00018,24.07777]
[1780328515626,35.49,71159.1,65.4,0.44355,0.00018,24.07777]
[1780328515860,35.49,71159.1,65.4,0.44355,0.00018,24.07777]
[1780328515896,35.49,71159.1,65.4,0.44355,0.00018,24.07777]
[1780328516006,35.49,71159.1,65.4,0.44355,0.00018,24.07777]
[1780328519171,35.49,71160.22,65.4,0.44375,0.00018,24.07991]
[1780328519243,35.49,71162.41,65.4,0.44415,0.00018,24.08409]
[1780328519956,35.49,71168.68,65.4,0.44529,0.00018,24.09592]
[1780328521545,35.49,71170.15,65.4,0.44556,0.00018,24.09866]
[1780328523154,35.49,71167.36,65.4,0.44505,0.00018,24.09344]
[1780328524738,35.49,71167.67,65.4,0.44511,0.00018,24.09402]
[1780328524872,35.49,71167.67,65.4,0.44511,0.00018,24.09402]
[1780328524907,35.49,71167.67,65.4,0.44511,0.00018,24.09402]
[1780328524917,35.49,71167.67,65.4,0.44511,0.00018,24.09402]
[1780328525212,35.49,71167.67,65.4,0.44511,0.00018,24.09402]
[1780328525461,35.49,71169.42,65.4,0.44543,0.00018,24.0973]
[1780328525559,35.49,71169.42,65.4,0.44543,0.00018,24.0973]
[1780328525668,35.49,71169.42,65.4,0.44543,0.00018,24.0973]
[1780328525784,35.49,71169.42,65.4,0.44543,0.00018,24.0973]
[1780328525829,35.49,71169.42,65.4,0.44543,0.00018,24.0973]
[1780328525847,35.49,71169.42,65.4,0.44543,0.00018,24.0973]
[1780328526016,35.49,71169.42,65.4,0.44543,0.00018,24.0973]
[1780328526054,35.49,71169.42,65.4,0.44543,0.00018,24.0973]
[1780328526140,35.49,71188.27,65.4,0.44887,0.00018,24.13158]
[1780328526272,35.49,71188.27,65.4,0.44887,0.00018,24.13158]
[1780328526393,35.49,71188.27,65.4,0.44887,0.00018,24.13158]
[1780328526436,35.49,71188.27,65.4,0.44887,0.00018,24.13158]
[1780328526478,35.49,71188.27,65.4,0.44887,0.00018,24.13158]
[1780328526484,35.49,71188.27,65.4,0.44887,0.00018,24.13158]
[1780328526907,35.49,71188.27,65.4,0.44887,0.00018,24.13158]
[1780328526946,35.49,71193.38,65.4,0.4498,0.00018,24.14055]
[1780328527684,35.49,71193.38,65.4,0.4498,0.00018,24.14055]
[1780328527907,35.48,71196.62,65.4,0.4504,0.00018,24.14617]
[1780328528847,35.48,71196.62,65.4,0.4504,0.00018,24.14617]
[1780328528914,35.48,71196.87,65.4,0.45044,0.00018,24.1466]
[1780328529726,35.48,71196.87,65.4,0.45044,0.00018,24.1466]
[1780328529734,35.48,71196.87,65.4,0.45044,0.00018,24.14658]
[1780328531052,35.48,71196.87,65.4,0.45044,0.00018,24.14658]
[1780328531069,35.48,71202.57,65.4,0.45148,0.00018,24.15635]
[1780328532121,35.48,71202.57,65.4,0.45148,0.00018,24.15635]
[1780328532215,35.48,71204.34,65.4,0.45181,0.00018,24.15937]
[1780328532989,35.48,71204.34,65.4,0.45181,0.00018,24.15937]
[1780328533074,35.48,71198.8,65.4,0.45079,0.00018,24.14992]
[1780328534109,35.48,71192.91,65.4,0.44972,0.00018,24.13971]
[1780328534903,35.48,71192.91,65.4,0.44972,0.00018,24.13971]
[1780328535832,35.48,71192.86,65.4,0.44971,0.00018,24.13962]
[1780328535946,35.48,71192.86,65.4,0.44971,0.00018,24.13962]
[1780328535966,35.48,71192.86,65.4,0.44971,0.00018,24.13962]
[1780328536216,35.48,71193.68,65.4,0.44986,0.00018,24.14106]
[1780328536248,35.48,71193.68,65.4,0.44986,0.00018,24.14106]
[1780328536802,35.48,71193.68,65.4,0.44986,0.00018,24.14106]
[1780328536975,35.49,71202.15,65.4,0.45141,0.00018,24.15566]
[1780328538960,35.48,71200.87,65.4,0.45117,0.00018,24.15346]
[1780328538989,35.48,71199.04,65.4,0.45083,0.00018,24.15031]
[1780328540179,35.48,71199.04,65.4,0.45083,0.00018,24.15031]
[1780328540981,35.48,71199.13,65.4,0.45085,0.00018,24.15047]
[1780328541003,35.48,71199.16,65.4,0.45086,0.00018,24.15052]
[1780328541724,35.48,71199.16,65.4,0.45086,0.00018,24.15052]
[1780328542010,35.48,71199.82,65.4,0.45098,0.00018,24.15164]
[1780328545032,35.48,71205.46,65.4,0.45201,0.00018,24.16122]
[1780328547074,35.48,71203.86,65.4,0.45171,0.00018,24.15851]
[1780328547114,35.48,71200.31,65.4,0.45106,0.00018,24.15246]
[1780328547529,35.48,71200.31,65.4,0.45106,0.00018,24.15246]
[1780328548053,35.48,71194.54,65.4,0.45001,0.00018,24.14249]
[1780328548411,35.48,71194.54,65.4,0.45001,0.00018,24.14249]
[1780328548552,35.48,71194.54,65.4,0.45001,0.00018,24.14249]
[1780328548855,35.48,71194.54,65.4,0.45001,0.00018,24.14249]
[1780328548912,35.48,71194.54,65.4,0.45001,0.00018,24.14249]
[1780328549207,35.48,71194.54,65.4,0.45001,0.00018,24.14249]
[1780328551479,35.48,71188.65,65.4,0.44892,0.00018,24.12894]
[1780328551502,35.48,71188.65,65.4,0.44892,0.00018,24.12894]
[1780328552675,35.48,71188.65,65.4,0.44892,0.00018,24.12893]
[1780328552890,35.48,71188.65,65.4,0.44892,0.00018,24.12893]
[1780328558124,35.47,71187.44,65.4,0.44868,0.00018,24.12669]
[1780328559025,35.47,71187.44,65.4,0.44868,0.00018,24.12669]
[1780328561706,35.47,71192.06,65.4,0.44952,0.00018,24.1348]
[1780328563490,35.47,71197.28,65.4,0.45047,0.00018,24.14386]
[1780328563564,35.47,71197.28,65.4,0.45047,0.00018,24.14386]
[1780328564256,35.46,71199.18,65.4,0.45082,0.00018,24.14713]
[1780328564833,35.46,71199.18,65.4,0.45082,0.00018,24.14713]
[1780328565173,35.46,71207.1,65.4,0.45227,0.00018,24.16058]
[1780328570183,35.46,71210.53,65.4,0.4529,0.00018,24.1663]
[1780328570927,35.46,71206.23,65.4,0.45211,0.00018,24.15911]
[1780328571214,35.46,71200.14,65.4,0.451,0.00018,24.14877]
[1780328574236,35.46,71193.46,65.4,0.44977,0.00018,24.1372]
[1780328580259,35.46,71196.04,65.4,0.45025,0.00018,24.1417]
[1780328587119,35.46,71198.8,65.4,0.45075,0.00018,24.14647]
[1780328592528,35.46,71202.24,65.4,0.45138,0.00018,24.15235]
[1780328593983,35.46,71203.3,65.4,0.45157,0.00018,24.15415]
[1780328596693,35.46,71206.55,65.4,0.45217,0.00018,24.15963]
[1780328598405,35.46,71200.82,65.4,0.45112,0.00018,24.14991]
[1780328603440,35.46,71197.3,65.4,0.45047,0.00018,24.14385]
[1780328604774,35.46,71197.3,65.4,0.45047,0.00018,24.14385]
[1780328604784,35.46,71197.3,65.4,0.45047,0.00018,24.14385]
[1780328605210,35.46,71197.3,65.4,0.45047,0.00018,24.14385]
[1780328609032,35.46,71192.75,65.4,0.44964,0.00018,24.13593]
[1780328609944,35.46,71192.73,65.4,0.44964,0.00018,24.1359]
[1780328615903,35.46,71191.61,65.4,0.44942,0.00018,24.13075]
[1780328615995,35.46,71191.61,65.4,0.44943,0.00018,24.13076]
[1780328617995,35.46,71191.75,65.4,0.44945,0.00018,24.13101]
[1780328618552,35.46,71191.69,65.4,0.44943,0.00018,24.13087]
[1780328618559,35.46,71191.69,65.4,0.44943,0.00018,24.13087]
[1780328618723,35.46,71191.69,65.4,0.44943,0.00018,24.13087]
[1780328618771,35.46,71191.69,65.4,0.44943,0.00018,24.13087]
[1780328619034,35.46,71191.69,65.4,0.44943,0.00018,24.13087]
[1780328619124,35.46,71194.53,65.4,0.44995,0.00018,24.13582]
[1780328619941,35.46,71201.85,65.4,0.45129,0.00018,24.14844]
[1780328626074,35.46,71202.68,65.4,0.45144,0.00018,24.14985]
[1780328630224,35.46,71202.76,65.4,0.45146,0.00018,24.14998]
[1780328630322,35.46,71202.76,65.4,0.45146,0.00018,24.14998]
[1780328630376,35.46,71202.76,65.4,0.45146,0.00018,24.14998]
[1780328630441,35.46,71202.76,65.4,0.45146,0.00018,24.14998]
[1780328630853,35.46,71202.76,65.4,0.45146,0.00018,24.14998]
[1780328631005,35.46,71202.76,65.4,0.45146,0.00018,24.14998]
[1780328631179,35.46,71202.76,65.4,0.45146,0.00018,24.14998]
[1780328631219,35.46,71202.76,65.4,0.45146,0.00018,24.14998]
[1780328631249,35.46,71202.76,65.4,0.45146,0.00018,24.14998]
[1780328631306,35.46,71190.63,65.4,0.44924,0.00018,24.12897]
[1780328631438,35.46,71190.63,65.4,0.44924,0.00018,24.12897]
[1780328631554,35.46,71190.63,65.4,0.44924,0.00018,24.12897]
[1780328631725,35.46,71190.63,65.4,0.44924,0.00018,24.12897]
[1780328631763,35.46,71179.99,65.4,0.44729,0.00018,24.10992]
[1780328636817,35.46,71176.4,65.4,0.44663,0.00018,24.10333]
[1780328636953,35.46,71176.4,65.4,0.44663,0.00018,24.10333]
[1780328636991,35.46,71176.4,65.4,0.44663,0.00018,24.10333]
[1780328637776,35.46,71174.65,65.4,0.44631,0.00018,24.10012]
[1780328638606,35.46,71177.77,65.4,0.44688,0.00018,24.10586]
[1780328638834,35.46,71177.77,65.4,0.44688,0.00018,24.10586]
[1780328642460,35.45,71183.82,65.4,0.44798,0.00018,24.11678]
[1780328642671,35.45,71183.82,65.4,0.44798,0.00018,24.11678]
[1780328642964,35.45,71183.82,65.4,0.44798,0.00018,24.11678]
[1780328643463,35.45,71188.69,65.4,0.44887,0.00018,24.12545]
[1780328643721,35.45,71192.18,65.4,0.44951,0.00018,24.13161]
[1780328645737,35.45,71199.35,65.4,0.45082,0.00018,24.14408]
[1780328647635,35.45,71194.82,65.4,0.44999,0.00018,24.13624]
[1780328648114,35.45,71194.82,65.4,0.44999,0.00018,24.13624]
[1780328648163,35.45,71187.51,65.4,0.44866,0.00018,24.12337]
[1780328649346,35.45,71185.01,65.4,0.4482,0.00018,24.1189]
[1780328650319,35.45,71185.01,65.4,0.4482,0.00018,24.1189]
[1780328650473,35.45,71184.13,65.4,0.44804,0.00018,24.11731]
[1780328650485,35.45,71184.13,65.4,0.44804,0.00018,24.11731]
[1780328651171,35.45,71184.13,65.4,0.44804,0.00018,24.11731]
[1780328651313,35.45,71184.13,65.4,0.44804,0.00018,24.11731]
[1780328652788,35.45,71174.05,65.4,0.4462,0.00018,24.09898]
[1780328657823,35.45,71174.2,65.4,0.44622,0.00018,24.09924]
[1780328658374,35.45,71174.2,65.4,0.44622,0.00018,24.09924]
[1780328660447,35.45,71173.82,65.4,0.44615,0.00018,24.09855]
[1780328662625,35.45,71173.79,65.4,0.44615,0.00018,24.0985]
[1780328664100,35.45,71173.66,65.4,0.44613,0.00018,24.09827]
[1780328664876,35.45,71176.52,65.4,0.44665,0.00018,24.10354]
[1780328665385,35.46,71172.48,65.4,0.44591,0.00018,24.0961]
[1780328666057,35.46,71172.48,65.4,0.44591,0.00018,24.0961]
[1780328666174,35.46,71172.48,65.4,0.44591,0.00018,24.0961]
[1780328667081,35.46,71171.21,65.4,0.44568,0.00018,24.09374]
[1780328670500,35.46,71162.51,65.4,0.44409,0.00018,24.07736]
[1780328672458,35.46,71163.41,65.4,0.44424,0.00018,24.07587]
[1780328677738,35.46,71166.46,65.4,0.4448,0.00018,24.08164]
[1780328684008,35.45,71163.23,65.4,0.44421,0.00018,24.07551]
[1780328686196,35.45,71163.01,65.4,0.44417,0.00018,24.07509]
[1780328692062,35.45,71165.3,65.4,0.44459,0.00018,24.07942]
[1780328697097,35.45,71164.5,65.4,0.44444,0.00018,24.0779]
[1780328701122,35.45,71167.79,65.4,0.44504,0.00018,24.08411]
[1780328701168,35.45,71167.79,65.4,0.44504,0.00018,24.08411]
[1780328701212,35.45,71167.79,65.4,0.44504,0.00018,24.08411]
[1780328701271,35.45,71167.79,65.4,0.44504,0.00018,24.08411]
[1780328701310,35.45,71167.79,65.4,0.44504,0.00018,24.08411]
[1780328701325,35.45,71167.79,65.4,0.44504,0.00018,24.08411]
[1780328702132,35.45,71175.78,65.4,0.4465,0.00018,24.09896]
[1780328702602,35.45,71175.78,65.4,0.4465,0.00018,24.09896]
[1780328702760,35.45,71175.78,65.4,0.4465,0.00018,24.09896]
[1780328703991,35.45,71180.48,65.4,0.44736,0.00018,24.10755]
[1780328705691,35.45,71182.12,65.4,0.44766,0.00018,24.11052]
[1780328705700,35.45,71182.12,65.4,0.44766,0.00018,24.11052]
[1780328705731,35.45,71182.12,65.4,0.44766,0.00018,24.11052]
[1780328707976,35.45,71180.38,65.4,0.44734,0.00018,24.10735]
[1780328708594,35.45,71180.32,65.4,0.44733,0.00018,24.10723]
[1780328708597,35.45,71180.32,65.4,0.44733,0.00018,24.10723]
[1780328708672,35.45,71180.32,65.4,0.44733,0.00018,24.10723]
[1780328712202,35.45,71188.37,65.4,0.4488,0.00018,24.12164]
[1780328713193,35.45,71188.37,65.4,0.4488,0.00018,24.12164]
[1780328713360,35.45,71188.37,65.4,0.4488,0.00018,24.12164]
[1780328713574,35.45,71188.88,65.4,0.44889,0.00018,24.12253]
[1780328713611,35.45,71188.88,65.4,0.44889,0.00018,24.12253]
[1780328713630,35.45,71188.88,65.4,0.44889,0.00018,24.12253]
[1780328714604,35.45,71184.35,65.4,0.44806,0.00018,24.11443]
[1780328714843,35.45,71184.35,65.4,0.44806,0.00018,24.11443]
[1780328715460,35.45,71181.06,65.4,0.44745,0.00018,24.10849]
[1780328715474,35.45,71181.06,65.4,0.44745,0.00018,24.10849]
[1780328715647,35.45,71181.06,65.4,0.44745,0.00018,24.10849]
[1780328715734,35.45,71181.06,65.4,0.44745,0.00018,24.10849]
[1780328716230,35.45,71174.1,65.4,0.44618,0.00018,24.09574]
[1780328717237,35.45,71165.5,65.4,0.44461,0.00018,24.07967]
[1780328717958,35.45,71165.5,65.4,0.44461,0.00018,24.07967]
[1780328721093,35.45,71163.49,65.4,0.44424,0.00018,24.07585]
[1780328722011,35.45,71163.94,65.4,0.44432,0.00018,24.07671]
[1780328723716,35.44,71164.77,65.4,0.44447,0.00018,24.07828]
[1780328724094,35.44,71164.77,65.4,0.44447,0.00018,24.07828]
[1780328725780,35.44,71166.29,65.4,0.44475,0.00018,24.08115]
[1780328727264,35.44,71166.61,65.4,0.44481,0.00018,24.08175]
[1780328733351,35.45,71166.33,65.4,0.44475,0.00018,24.07803]
[1780328736238,35.45,71165.91,65.4,0.44467,0.00018,24.07724]
[1780328741407,35.45,71167.54,65.4,0.44497,0.00018,24.08031]
[1780328742189,35.45,71167.54,65.4,0.44497,0.00018,24.08031]
[1780328742797,35.45,71167.75,65.4,0.44501,0.00018,24.08071]
[1780328742805,35.45,71167.75,65.4,0.44501,0.00018,24.08071]
[1780328746199,35.45,71175.24,65.4,0.44638,0.00018,24.09466]
[1780328751348,35.45,71175.26,65.4,0.44639,0.00018,24.09472]
[1780328752897,35.45,71171.15,65.4,0.44564,0.00018,24.08712]
[1780328757254,35.45,71169.32,65.4,0.4453,0.00018,24.08371]
[1780328757415,35.45,71169.32,65.4,0.4453,0.00018,24.08371]
[1780328757528,35.45,71169.45,65.4,0.44533,0.00018,24.08395]
[1780328760289,35.45,71174.31,65.4,0.44622,0.00018,24.09299]
[1780328761424,35.45,71174.21,65.4,0.4462,0.00018,24.09281]
[1780328761556,35.45,71171.82,65.4,0.44576,0.00018,24.08838]
[1780328766347,35.45,71167.53,65.4,0.44498,0.00018,24.08037]
[1780328767752,35.45,71167.6,65.4,0.44499,0.00018,24.0805]
[1780328768067,35.45,71167.6,65.4,0.44499,0.00018,24.0805]
[1780328771542,35.45,71175.22,65.4,0.44638,0.00018,24.09469]
[1780328771611,35.45,71175.22,65.4,0.44638,0.00018,24.09469]
[1780328771788,35.45,71175.22,65.4,0.44638,0.00018,24.09469]
[1780328771819,35.45,71175.22,65.4,0.44638,0.00018,24.09469]
[1780328773207,35.45,71175.06,65.4,0.44636,0.00018,24.0944]
[1780328774061,35.45,71176.67,65.4,0.44665,0.00018,24.09734]
[1780328776805,35.45,71177.64,65.4,0.44682,0.00018,24.09909]
[1780328777842,35.45,71177.69,65.4,0.44683,0.00018,24.09915]
[1780328778171,35.45,71177.69,65.4,0.44683,0.00018,24.09915]
[1780328778229,35.45,71177.69,65.4,0.44683,0.00018,24.09915]
[1780328778818,35.44,71177.37,65.4,0.44677,0.00018,24.09855]
[1780328781389,35.44,71174.96,65.4,0.44633,0.00018,24.09411]
[1780328783543,35.44,71174.94,65.4,0.44632,0.00018,24.09402]
[1780328783651,35.44,71174.94,65.4,0.44632,0.00018,24.09402]
[1780328784105,35.44,71174.94,65.4,0.44632,0.00018,24.09402]
[1780328784725,35.44,71165.86,65.4,0.44465,0.00018,24.07706]
[1780328785905,35.44,71165.86,65.4,0.44465,0.00018,24.07706]
[1780328785919,35.44,71165.86,65.4,0.44465,0.00018,24.07706]
[1780328786603,35.44,71164.71,65.4,0.44444,0.00018,24.07488]
[1780328786764,35.44,71164.71,65.4,0.44444,0.00018,24.07488]
[1780328786997,35.44,71164.71,65.4,0.44444,0.00018,24.07488]
[1780328787019,35.44,71164.71,65.4,0.44444,0.00018,24.07488]
[1780328787168,35.44,71164.71,65.4,0.44444,0.00018,24.07488]
[1780328787393,35.44,71164.71,65.4,0.44444,0.00018,24.07488]
[1780328787423,35.44,71158.29,65.4,0.44327,0.00018,24.06261]
[1780328787812,35.44,71158.29,65.4,0.44327,0.00018,24.06261]
[1780328787931,35.44,71158.29,65.4,0.44327,0.00018,24.06261]
[1780328788244,35.44,71145.16,65.4,0.44087,0.00018,24.03686]
[1780328789539,35.44,71139.79,65.4,0.43989,0.00018,24.02607]
[1780328791141,35.44,71138.08,65.4,0.43957,0.00018,24.02261]
[1780328791186,35.44,71138.08,65.4,0.43957,0.00018,24.02261]
[1780328791194,35.44,71138.08,65.4,0.43957,0.00018,24.02261]
[1780328791260,35.44,71137.98,65.4,0.43954,0.00018,24.01917]
[1780328792478,35.44,71132.02,65.4,0.43846,0.00018,24.00701]
[1780328792787,35.44,71123.57,65.4,0.43691,0.00018,23.98942]
[1780328797827,35.44,71126.0,65.4,0.43737,0.00018,23.9946]
[1780328799704,35.44,71125.57,65.4,0.43729,0.00018,23.99372]
[1780328800168,35.45,71127.31,65.4,0.43761,0.00018,23.99739]
[1780328800551,35.45,71127.31,65.4,0.43761,0.00018,23.99739]
[1780328800957,35.45,71127.31,65.4,0.43761,0.00018,23.99739]
[1780328801057,35.45,71127.06,65.4,0.43757,0.00018,23.99686]
[1780328802862,35.45,71132.67,65.4,0.43859,0.00018,24.00847]
[1780328805007,35.45,71133.61,65.4,0.43876,0.00018,24.01039]
[1780328806694,35.44,71135.0,65.4,0.43901,0.00018,24.01323]
[1780328806717,35.44,71135.0,65.4,0.43901,0.00018,24.01323]
[1780328806862,35.44,71135.0,65.4,0.43901,0.00018,24.01323]
[1780328807222,35.44,71130.52,65.4,0.43819,0.00018,24.00402]
[1780328808910,35.44,71123.32,65.4,0.43688,0.00018,23.989]
[1780328810212,35.44,71123.32,65.4,0.43688,0.00018,23.989]
[1780328810241,35.44,71123.32,65.4,0.43688,0.00018,23.989]
[1780328810807,35.44,71123.3,65.4,0.43687,0.00018,23.98893]
[1780328811223,35.44,71123.3,65.4,0.43687,0.00018,23.98893]
[1780328811280,35.44,71113.45,65.4,0.43508,0.00018,23.96799]
[1780328812297,35.44,71113.45,65.4,0.43508,0.00018,23.96799]
[1780328812457,35.44,71113.45,65.4,0.43508,0.00018,23.96799]
[1780328812399,35.44,71106.2,65.4,0.43376,0.00018,23.95226]
[1780328813205,35.44,71106.2,65.4,0.43376,0.00018,23.95226]
[1780328813263,35.44,71106.2,65.4,0.43376,0.00018,23.95226]
[1780328813282,35.44,71106.2,65.4,0.43376,0.00018,23.95226]
[1780328813446,35.44,71106.2,65.4,0.43376,0.00018,23.95226]
[1780328813603,35.44,71102.59,65.4,0.4331,0.00018,23.94432]
[1780328813654,35.44,71102.59,65.4,0.4331,0.00018,23.94432]
[1780328814042,35.44,71102.59,65.4,0.4331,0.00018,23.94432]
[1780328814105,35.44,71102.59,65.4,0.4331,0.00018,23.94432]
[1780328814173,35.44,71102.59,65.4,0.4331,0.00018,23.94432]
[1780328814617,35.44,71098.14,65.4,0.43229,0.00018,23.93445]
[1780328816665,35.44,71096.34,65.4,0.43196,0.00018,23.93041]
[1780328816666,35.44,71096.34,65.4,0.43196,0.00018,23.93041]
[1780328816691,35.44,71096.34,65.4,0.43196,0.00018,23.93041]
[1780328817795,35.44,71093.42,65.4,0.43142,0.00018,23.92385]
[1780328817973,35.44,71084.2,65.4,0.42974,0.00018,23.90286]
[1780328819334,35.44,71084.2,65.4,0.42974,0.00018,23.90286]
[1780328819366,35.44,71076.04,65.4,0.42826,0.00018,23.88394]
[1780328820148,35.44,71076.04,65.4,0.42826,0.00018,23.88394]
[1780328822707,35.44,71070.63,65.4,0.42727,0.00018,23.8712]
[1780328824931,35.44,71070.53,65.4,0.42725,0.00018,23.87095]
[1780328825177,35.44,71070.53,65.4,0.42725,0.00018,23.87095]
[1780328827542,35.44,71075.35,65.4,0.42813,0.00018,23.88231]
[1780328828125,35.44,71075.35,65.4,0.42813,0.00018,23.88231]
[1780328831410,35.44,71082.76,65.4,0.42948,0.00018,23.89953]
[1780328832912,35.44,71084.55,65.4,0.42981,0.00018,23.90365]
[1780328832933,35.44,71084.55,65.4,0.42981,0.00018,23.90365]
[1780328832939,35.44,71084.55,65.4,0.42981,0.00018,23.90365]
[1780328833086,35.44,71090.87,65.4,0.43096,0.00018,23.91807]
[1780328833892,35.44,71090.87,65.4,0.43096,0.00018,23.91807]
[1780328833994,35.44,71090.87,65.4,0.43096,0.00018,23.91807]
[1780328834566,35.44,71091.55,65.4,0.43108,0.00018,23.9196]
[1780328834573,35.44,71091.55,65.4,0.43108,0.00018,23.9196]
[1780328838004,35.44,71091.86,65.4,0.43113,0.00018,23.92028]
[1780328838038,35.44,71091.86,65.4,0.43113,0.00018,23.92028]
[1780328838209,35.44,71091.86,65.4,0.43113,0.00018,23.92028]
[1780328838260,35.44,71091.86,65.4,0.43113,0.00018,23.92028]
[1780328839043,35.44,71093.94,65.4,0.43151,0.00018,23.92496]
[1780328842707,35.44,71101.19,65.4,0.43283,0.00018,23.94111]
[1780328842763,35.44,71101.19,65.4,0.43283,0.00018,23.94111]
[1780328842811,35.44,71101.19,65.4,0.43283,0.00018,23.94111]
[1780328842905,35.44,71101.19,65.4,0.43283,0.00018,23.94111]
[1780328842911,35.44,71101.19,65.4,0.43283,0.00018,23.94111]
[1780328843337,35.44,71108.84,65.4,0.43423,0.00018,23.95789]
[1780328843556,35.44,71108.84,65.4,0.43423,0.00018,23.95789]
[1780328844521,35.44,71108.84,65.4,0.43423,0.00018,23.95789]
[1780328844656,35.44,71112.71,65.4,0.43493,0.00018,23.96627]
[1780328847769,35.44,71118.01,65.4,0.4359,0.00018,23.97765]
[1780328850238,35.44,71115.77,65.4,0.43549,0.00018,23.97288]
[1780328850846,35.44,71115.88,65.4,0.43551,0.00018,23.97312]
[1780328851214,35.44,71116.61,65.4,0.43563,0.00018,23.97145]
[1780328855146,35.44,71117.11,65.4,0.43572,0.00018,23.97245]
[1780328855687,35.43,71117.05,65.4,0.43571,0.00018,23.9723]
[1780328859952,35.43,71116.36,65.4,0.43557,0.00018,23.97074]
[1780328860218,35.43,71116.36,65.4,0.43557,0.00018,23.97074]
[1780328860277,35.43,71108.31,65.4,0.4341,0.00018,23.95333]
[1780328862731,35.43,71105.84,65.4,0.43365,0.00018,23.94793]
[1780328866319,35.43,71112.55,65.4,0.43487,0.00018,23.96252]
[1780328869085,35.43,71113.97,65.4,0.43513,0.00018,23.96559]
[1780328871207,35.43,71112.33,65.4,0.43483,0.00018,23.96207]
[1780328872934,35.43,71106.99,65.4,0.43386,0.00018,23.95047]
[1780328872966,35.43,71106.99,65.4,0.43386,0.00018,23.95047]
[1780328872969,35.43,71106.99,65.4,0.43386,0.00018,23.95047]
[1780328873096,35.43,71106.99,65.4,0.43386,0.00018,23.95047]
[1780328874573,35.43,71105.14,65.4,0.43352,0.00018,23.94642]
[1780328875251,35.43,71105.14,65.4,0.43352,0.00018,23.94642]
[1780328880418,35.43,71106.59,65.4,0.43379,0.00018,23.94959]
[1780328880946,35.43,71106.59,65.4,0.43379,0.00018,23.94959]
[1780328882385,35.43,71104.36,65.4,0.43338,0.00018,23.94469]
[1780328882811,35.43,71104.32,65.4,0.43337,0.00018,23.9446]
[1780328882871,35.43,71104.32,65.4,0.43337,0.00018,23.9446]
[1780328885218,35.43,71108.91,65.4,0.43421,0.00018,23.95463]
[1780328885837,35.43,71109.76,65.4,0.43436,0.00018,23.95648]
[1780328885865,35.43,71109.76,65.4,0.43436,0.00018,23.95648]
[1780328885875,35.43,71109.76,65.4,0.43436,0.00018,23.95648]
[1780328885883,35.43,71109.76,65.4,0.43436,0.00018,23.95648]
[1780328886460,35.43,71102.12,65.4,0.43297,0.00018,23.93974]
[1780328888071,35.43,71099.73,65.4,0.43253,0.00018,23.93443]
[1780328888225,35.43,71099.73,65.4,0.43253,0.00018,23.93443]
[1780328888555,35.43,71099.73,65.4,0.43253,0.00018,23.93443]
[1780328888649,35.43,71097.03,65.4,0.43204,0.00018,23.9284]
[1780328889030,35.43,71097.03,65.4,0.43204,0.00018,23.9284]
[1780328889237,35.43,71097.03,65.4,0.43204,0.00018,23.9284]
[1780328889260,35.43,71097.03,65.4,0.43204,0.00018,23.9284]
[1780328889482,35.43,71084.56,65.4,0.42977,0.00018,23.90012]
[1780328889782,35.43,71084.56,65.4,0.42977,0.00018,23.90012]
[1780328890339,35.43,71084.56,65.4,0.42977,0.00018,23.90012]
[1780328891650,35.43,71074.75,65.4,0.42798,0.00018,23.87735]
[1780328892833,35.43,71070.87,65.4,0.42727,0.00018,23.8682]
[1780328892921,35.43,71070.87,65.4,0.42727,0.00018,23.8682]
[1780328893017,35.43,71070.87,65.4,0.42727,0.00018,23.8682]
[1780328893508,35.43,71062.64,65.4,0.42577,0.00018,23.84855]
[1780328896383,35.43,71064.31,65.4,0.42607,0.00018,23.85251]
[1780328897960,35.43,71058.17,65.4,0.42496,0.00018,23.8377]
[1780328897987,35.43,71058.17,65.4,0.42496,0.00018,23.8377]
[1780328897999,35.43,71058.17,65.4,0.42496,0.00018,23.8377]
[1780328898253,35.43,71058.17,65.4,0.42496,0.00018,23.8377]
[1780328898326,35.43,71058.17,65.4,0.42496,0.00018,23.8377]
[1780328898543,35.42,71055.37,65.4,0.42445,0.00018,23.83085]
[1780328899009,35.42,71055.37,65.4,0.42445,0.00018,23.83085]
[1780328900936,35.43,71051.4,65.4,0.42373,0.00018,23.82113]
[1780328902520,35.43,71046.31,65.4,0.4228,0.00018,23.80853]
[1780328906244,35.43,71041.72,65.4,0.42197,0.00018,23.79707]
[1780328908837,35.43,71040.2,65.4,0.42169,0.00018,23.79326]
[1780328911126,35.43,71041.39,65.4,0.42191,0.00018,23.79626]
[1780328912936,35.43,71046.42,65.4,0.42281,0.00018,23.8056]
[1780328914123,35.43,71048.88,65.4,0.42326,0.00018,23.8117]
[1780328914299,35.43,71048.88,65.4,0.42326,0.00018,23.8117]
[1780328914790,35.43,71050.26,65.4,0.42351,0.00018,23.8151]
[1780328914969,35.43,71050.26,65.4,0.42351,0.00018,23.8151]
[1780328915153,35.43,71050.26,65.4,0.42351,0.00018,23.8151]
[1780328915392,35.43,71050.26,65.4,0.42351,0.00018,23.8151]
[1780328915436,35.43,71050.26,65.4,0.42351,0.00018,23.8151]
[1780328915482,35.43,71056.54,65.4,0.42465,0.00018,23.83049]
[1780328916707,35.43,71058.51,65.4,0.42501,0.00018,23.83528]
[1780328917988,35.42,71058.21,65.4,0.42495,0.00018,23.83453]
[1780328918751,35.42,71058.16,65.4,0.42494,0.00018,23.83438]
[1780328919668,35.42,71057.31,65.4,0.42478,0.00018,23.83229]
[1780328920657,35.42,71060.32,65.4,0.42533,0.00018,23.83956]
[1780328921281,35.42,71060.32,65.4,0.42533,0.00018,23.83956]
[1780328922058,35.42,71063.14,65.4,0.42584,0.00018,23.84632]
[1780328922094,35.42,71063.14,65.4,0.42584,0.00018,23.84632]
[1780328922983,35.42,71062.34,65.4,0.42569,0.00018,23.84437]
[1780328922998,35.42,71062.34,65.4,0.42569,0.00018,23.84437]
[1780328923076,35.42,71062.34,65.4,0.42569,0.00018,23.84437]
[1780328923124,35.42,71062.34,65.4,0.42569,0.00018,23.84437]
[1780328924726,35.42,71068.4,65.4,0.42679,0.00018,23.85884]
[1780328928366,35.42,71070.52,65.4,0.42717,0.00018,23.86387]
[1780328928414,35.42,71070.52,65.4,0.42717,0.00018,23.86387]
[1780328930490,35.42,71074.43,65.4,0.42789,0.00018,23.87312]
[1780328932173,35.42,71074.98,65.4,0.42799,0.00018,23.87442]
[1780328933675,35.42,71079.94,65.4,0.42889,0.00018,23.88601]
[1780328934239,35.42,71079.94,65.4,0.42889,0.00018,23.88601]
[1780328934246,35.42,71079.94,65.4,0.42889,0.00018,23.88601]
[1780328934353,35.42,71079.94,65.4,0.42889,0.00018,23.88601]
[1780328934441,35.42,71079.94,65.4,0.42889,0.00018,23.88601]
[1780328935207,35.42,71081.73,65.4,0.42922,0.00018,23.89017]
[1780328935803,35.42,71091.47,65.4,0.431,0.00018,23.91246]
[1780328937270,35.42,71091.47,65.4,0.431,0.00018,23.91246]
[1780328937276,35.42,71091.47,65.4,0.431,0.00018,23.91246]
[1780328937308,35.42,71091.47,65.4,0.431,0.00018,23.91246]
[1780328938824,35.42,71085.42,65.4,0.42989,0.00018,23.89865]
[1780328943866,35.42,71083.46,65.4,0.42953,0.00018,23.89413]
[1780328943882,35.42,71083.46,65.4,0.42953,0.00018,23.89413]
[1780328943928,35.42,71083.46,65.4,0.42953,0.00018,23.89413]
[1780328944115,35.42,71083.46,65.4,0.42953,0.00018,23.89413]
[1780328944420,35.42,71083.46,65.4,0.42953,0.00018,23.89413]
[1780328944866,35.42,71077.53,65.4,0.42845,0.00018,23.88038]
[1780328947254,35.42,71077.07,65.4,0.42837,0.00018,23.87931]
[1780328947267,35.42,71077.07,65.4,0.42837,0.00018,23.87931]
[1780328947429,35.42,71077.07,65.4,0.42837,0.00018,23.87931]
[1780328947432,35.42,71077.07,65.4,0.42837,0.00018,23.87931]
[1780328953495,35.42,71080.56,65.4,0.42901,0.00018,23.88745]
[1780328954030,35.42,71080.47,65.4,0.42899,0.00018,23.88725]
[1780328959959,35.42,71080.4,65.4,0.42898,0.00018,23.8871]
[1780328961501,35.42,71080.68,65.4,0.42903,0.00018,23.88775]
[1780328964662,35.42,71082.27,65.4,0.42932,0.00018,23.89144]
[1780328965251,35.42,71083.02,65.4,0.42946,0.00018,23.89317]
[1780328965317,35.42,71083.02,65.4,0.42946,0.00018,23.89317]
[1780328966159,35.42,71082.94,65.4,0.42944,0.00018,23.89299]
[1780328966333,35.42,71075.18,65.4,0.42803,0.00018,23.87494]
[1780328966926,35.42,71075.18,65.4,0.42803,0.00018,23.87494]
[1780328967140,35.42,71075.18,65.4,0.42803,0.00018,23.87494]
[1780328967230,35.42,71068.08,65.4,0.42674,0.00018,23.85816]
[1780328970383,35.42,71068.11,65.4,0.42674,0.00018,23.85822]
[1780328971096,35.42,71066.9,65.4,0.42652,0.00018,23.85532]
[1780328971148,35.42,71066.9,65.4,0.42652,0.00018,23.85532]
[1780328971183,35.42,71066.9,65.4,0.42652,0.00018,23.85532]
[1780328971314,35.42,71066.9,65.4,0.42652,0.00018,23.85532]
[1780328971341,35.42,71066.9,65.4,0.42652,0.00018,23.85532]
[1780328971551,35.42,71066.9,65.4,0.42652,0.00018,23.85532]
[1780328971665,35.42,71066.9,65.4,0.42652,0.00018,23.85532]
[1780328971584,35.42,71065.62,65.4,0.42627,0.00018,23.84903]
[1780328971769,35.42,71065.62,65.4,0.42627,0.00018,23.84903]
[1780328972056,35.42,71051.39,65.4,0.42369,0.00018,23.81447]
[1780328972942,35.42,71051.39,65.4,0.42369,0.00018,23.81447]
[1780328975125,35.42,71048.46,65.4,0.42315,0.00018,23.80723]
[1780328976561,35.42,71048.46,65.4,0.42315,0.00018,23.80723]
[1780328976732,35.42,71048.48,65.4,0.42316,0.00018,23.8073]
[1780328976784,35.42,71048.48,65.4,0.42316,0.00018,23.8073]
[1780328976976,35.42,71048.48,65.4,0.42316,0.00018,23.8073]
[1780328977075,35.42,71048.48,65.4,0.42316,0.00018,23.8073]
[1780328977418,35.42,71059.92,65.4,0.42524,0.00018,23.83531]
[1780328978100,35.42,71066.99,65.4,0.42652,0.00018,23.85231]
[1780328978721,35.42,71066.99,65.4,0.42652,0.00018,23.85231]
[1780328978808,35.42,71066.99,65.4,0.42652,0.00018,23.85231]
[1780328978980,35.42,71066.99,65.4,0.42652,0.00018,23.85231]
[1780328979108,35.42,71074.09,65.4,0.42782,0.00018,23.86911]
[1780328979795,35.42,71074.09,65.4,0.42782,0.00018,23.86911]
[1780328980039,35.42,71074.09,65.4,0.42782,0.00018,23.86911]
[1780328981727,35.42,71075.86,65.4,0.42814,0.00018,23.87329]
[1780328981734,35.42,71075.86,65.4,0.42814,0.00018,23.87329]
[1780328982013,35.42,71075.86,65.4,0.42814,0.00018,23.87329]
[1780328982791,35.42,71075.91,65.4,0.42815,0.00018,23.87342]
[1780328985503,35.42,71076.86,65.4,0.42832,0.00018,23.87565]
[1780328985532,35.42,71076.86,65.4,0.42832,0.00018,23.87565]
[1780328985549,35.42,71076.86,65.4,0.42832,0.00018,23.87565]
[1780328985612,35.42,71076.86,65.4,0.42832,0.00018,23.87565]
[1780328985830,35.42,71076.42,65.4,0.42825,0.00018,23.87464]
[1780328985857,35.42,71076.42,65.4,0.42825,0.00018,23.87464]
[1780328986264,35.42,71076.42,65.4,0.42825,0.00018,23.87464]
[1780328986284,35.42,71061.6,65.4,0.42555,0.00018,23.83942]
[1780328987533,35.42,71061.6,65.4,0.42555,0.00018,23.83942]
[1780328987651,35.42,71061.6,65.4,0.42555,0.00018,23.83942]
[1780328987676,35.42,71061.6,65.4,0.42555,0.00018,23.83942]
[1780328987632,35.42,71054.88,65.4,0.42432,0.00018,23.82308]
[1780328988475,35.42,71054.88,65.4,0.42432,0.00018,23.82308]
[1780328989198,35.42,71055.24,65.4,0.42439,0.00018,23.82393]
[1780328992722,35.42,71054.08,65.4,0.42417,0.00018,23.82097]
[1780328993136,35.42,71054.08,65.4,0.42417,0.00018,23.82097]
[1780328996043,35.41,71052.83,65.4,0.42393,0.00018,23.81784]
[1780328996403,35.41,71052.83,65.4,0.42393,0.00018,23.81784]
[1780329000708,35.41,71053.06,65.4,0.42396,0.00018,23.81821]
[1780329006302,35.4,71059.24,65.4,0.42507,0.00018,23.83315]
[1780329011337,35.4,71059.22,65.4,0.42506,0.00018,23.833]
[1780329012092,35.4,71059.22,65.4,0.42506,0.00018,23.833]
[1780329016201,35.39,71064.77,65.4,0.42606,0.00018,23.84632]
[1780329017956,35.39,71060.22,65.4,0.42523,0.00018,23.83532]
[1780329017980,35.39,71060.22,65.4,0.42523,0.00018,23.83532]
[1780329018047,35.39,71060.22,65.4,0.42523,0.00018,23.83532]
[1780329018117,35.39,71060.22,65.4,0.42523,0.00018,23.83532]
[1780329018162,35.39,71060.22,65.4,0.42523,0.00018,23.83532]
[1780329018218,35.39,71060.22,65.4,0.42523,0.00018,23.83532]
[1780329018291,35.39,71060.22,65.4,0.42523,0.00018,23.83532]
[1780329018316,35.39,71060.22,65.4,0.42523,0.00018,23.83532]
[1780329018459,35.39,71060.22,65.4,0.42523,0.00018,23.83532]
[1780329018529,35.39,71053.58,65.4,0.42402,0.00018,23.8191]
[1780329019859,35.39,71048.95,65.4,0.42317,0.00018,23.80765]
[1780329025436,35.39,71047.8,65.4,0.42296,0.00018,23.80477]
[1780329025739,35.39,71047.8,65.4,0.42296,0.00018,23.80477]
[1780329028962,35.39,71049.26,65.4,0.42323,0.00018,23.8084]
[1780329029479,35.39,71049.26,65.4,0.42323,0.00018,23.8084]
[1780329029511,35.39,71049.26,65.4,0.42323,0.00018,23.8084]
[1780329029517,35.39,71049.26,65.4,0.42323,0.00018,23.8084]
[1780329029742,35.39,71049.26,65.4,0.42323,0.00018,23.8084]
[1780329029844,35.39,71048.87,65.4,0.42316,0.00018,23.80743]
[1780329030015,35.39,71048.87,65.4,0.42316,0.00018,23.80743]
[1780329030552,35.39,71048.87,65.4,0.42316,0.00018,23.80743]
[1780329030591,35.39,71038.65,65.4,0.4213,0.00018,23.78184]
[1780329031552,35.39,71038.65,65.4,0.4213,0.00018,23.78184]
[1780329031643,35.39,71038.65,65.4,0.4213,0.00018,23.78184]
[1780329031910,35.39,71034.64,65.4,0.42056,0.00018,23.76842]
[1780329032593,35.39,71034.64,65.4,0.42056,0.00018,23.76842]
[1780329032910,35.39,71034.31,65.4,0.4205,0.00018,23.76756]
[1780329033207,35.39,71034.31,65.4,0.4205,0.00018,23.76756]
[1780329033269,35.39,71034.31,65.4,0.4205,0.00018,23.76756]
[1780329033384,35.39,71034.31,65.4,0.4205,0.00018,23.76756]
[1780329033491,35.39,71027.26,65.4,0.41921,0.00018,23.74943]
[1780329034139,35.39,71027.26,65.4,0.41921,0.00018,23.74943]
[1780329036153,35.39,71032.5,65.4,0.42017,0.00018,23.7629]
[1780329036273,35.39,71032.5,65.4,0.42017,0.00018,23.7629]
[1780329036288,35.39,71032.5,65.4,0.42017,0.00018,23.7629]
[1780329036521,35.39,71025.16,65.4,0.41883,0.00018,23.74396]
[1780329037667,35.39,71025.16,65.4,0.41883,0.00018,23.74396]
[1780329037730,35.39,71025.16,65.4,0.41883,0.00018,23.74396]
[1780329037852,35.39,71021.08,65.4,0.41809,0.00018,23.73334]
[1780329038007,35.39,71021.08,65.4,0.41809,0.00018,23.73334]
[1780329038079,35.39,71021.08,65.4,0.41809,0.00018,23.73334]
[1780329038171,35.39,71021.08,65.4,0.41809,0.00018,23.73334]
[1780329038249,35.39,71021.08,65.4,0.41809,0.00018,23.73334]
[1780329038867,35.39,71026.11,65.4,0.419,0.00018,23.74644]
[1780329039108,35.39,71026.11,65.4,0.419,0.00018,23.74644]
[1780329039463,35.39,71026.11,65.4,0.419,0.00018,23.74644]
[1780329039863,35.39,71028.65,65.4,0.41946,0.00018,23.75298]
[1780329040761,35.39,71030.57,65.4,0.41981,0.00018,23.7579]
[1780329042106,35.39,71034.6,65.4,0.42054,0.00018,23.76819]
[1780329047603,35.38,71032.25,65.4,0.42011,0.00018,23.7621]
[1780329050542,35.38,71034.0,65.4,0.42042,0.00018,23.76652]
[1780329054451,35.38,71033.13,65.4,0.42026,0.00018,23.76421]
[1780329054489,35.38,71033.13,65.4,0.42026,0.00018,23.76421]
[1780329054584,35.38,71033.13,65.4,0.42026,0.00018,23.76421]
[1780329054652,35.38,71039.13,65.4,0.42134,0.00018,23.77945]
[1780329055291,35.38,71039.13,65.4,0.42134,0.00018,23.77945]
[1780329055296,35.38,71039.13,65.4,0.42134,0.00018,23.77945]
[1780329059030,35.38,71044.09,65.4,0.42225,0.00018,23.79193]
[1780329060469,35.38,71043.15,65.4,0.42208,0.00018,23.78958]
[1780329061755,35.38,71043.55,65.4,0.42215,0.00018,23.79059]
[1780329062520,35.38,71044.18,65.4,0.42226,0.00018,23.79217]
[1780329064043,35.38,71049.56,65.4,0.42324,0.00018,23.80557]
[1780329065010,35.38,71049.17,65.4,0.42317,0.00018,23.80461]
[1780329065797,35.38,71050.7,65.4,0.42345,0.00018,23.80839]
[1780329065912,35.38,71050.7,65.4,0.42345,0.00018,23.80839]
[1780329066550,35.38,71050.7,65.4,0.42345,0.00018,23.80839]
[1780329066571,35.38,71050.7,65.4,0.42345,0.00018,23.80839]
[1780329067365,35.38,71054.4,65.4,0.42412,0.00018,23.8175]
[1780329069857,35.38,71055.85,65.4,0.42439,0.00018,23.82103]
[1780329069862,35.38,71055.85,65.4,0.42439,0.00018,23.82103]
[1780329069869,35.38,71055.85,65.4,0.42439,0.00018,23.82103]
[1780329070099,35.38,71055.85,65.4,0.42439,0.00018,23.82103]
[1780329070139,35.38,71055.85,65.4,0.42439,0.00018,23.82103]
[1780329070764,35.38,71058.86,65.4,0.42493,0.00018,23.82835]
[1780329072780,35.38,71066.05,65.4,0.42624,0.00018,23.84566]
[1780329075253,35.38,71066.56,65.4,0.42633,0.00018,23.84687]
[1780329077090,35.37,71067.03,65.4,0.42641,0.00018,23.84797]
[1780329077207,35.37,71067.03,65.4,0.42641,0.00018,23.84797]
[1780329077278,35.38,71067.57,65.4,0.42651,0.00018,23.84928]
[1780329079497,35.37,71067.53,65.4,0.42651,0.00018,23.84918]
[1780329079519,35.37,71067.53,65.4,0.42651,0.00018,23.84918]
[1780329079572,35.37,71066.89,65.4,0.42639,0.00018,23.84762]
[1780329080351,35.37,71066.89,65.4,0.42639,0.00018,23.84762]
[1780329080467,35.37,71066.89,65.4,0.42639,0.00018,23.84762]
[1780329080495,35.37,71066.89,65.4,0.42639,0.00018,23.84762]
[1780329080702,35.37,71066.89,65.4,0.42639,0.00018,23.84762]
[1780329081137,35.37,71066.88,65.4,0.42638,0.00018,23.84758]
[1780329081149,35.37,71066.88,65.4,0.42638,0.00018,23.84758]
[1780329081317,35.37,71066.88,65.4,0.42638,0.00018,23.84758]
[1780329081328,35.37,71066.88,65.4,0.42638,0.00018,23.84758]
[1780329081553,35.37,71066.88,65.4,0.42638,0.00018,23.84758]
[1780329081748,35.37,71067.25,65.4,0.42645,0.00018,23.84846]
[1780329082618,35.37,71060.4,65.4,0.4252,0.00018,23.83194]
[1780329083609,35.37,71060.4,65.4,0.4252,0.00018,23.83194]
[1780329083825,35.37,71055.5,65.4,0.42431,0.00018,23.82]
[1780329083859,35.37,71055.5,65.4,0.42431,0.00018,23.82]
[1780329083890,35.37,71040.2,65.4,0.42152,0.00018,23.78195]
[1780329085297,35.37,71040.2,65.4,0.42152,0.00018,23.78195]
[1780329085320,35.37,71043.47,65.4,0.42212,0.00018,23.79018]
[1780329086385,35.37,71043.47,65.4,0.42212,0.00018,23.79018]
[1780329089258,35.37,71039.31,65.4,0.42136,0.00018,23.77969]
[1780329089653,35.37,71039.31,65.4,0.42136,0.00018,23.77969]
[1780329089814,35.37,71038.66,65.4,0.42124,0.00018,23.77802]
[1780329089814,35.37,71038.66,65.4,0.42124,0.00018,23.77802]
[1780329089820,35.37,71038.66,65.4,0.42124,0.00018,23.77802]
[1780329089895,35.37,71038.66,65.4,0.42124,0.00018,23.77802]
[1780329090199,35.37,71038.66,65.4,0.42124,0.00018,23.77802]
[1780329090250,35.37,71038.66,65.4,0.42124,0.00018,23.77802]
[1780329090378,35.37,71043.42,65.4,0.42211,0.00018,23.79002]
[1780329091323,35.37,71043.42,65.4,0.42211,0.00018,23.79002]
[1780329091576,35.37,71043.42,65.4,0.42211,0.00018,23.79002]
[1780329091677,35.37,71047.98,65.4,0.42292,0.00018,23.79819]
[1780329091898,35.37,71047.98,65.4,0.42292,0.00018,23.79819]
[1780329091925,35.37,71035.19,65.4,0.4206,0.00018,23.76598]
[1780329093631,35.37,71035.19,65.4,0.4206,0.00018,23.76598]
[1780329093634,35.37,71030.17,65.4,0.41968,0.00018,23.75308]
[1780329098973,35.37,71033.04,65.4,0.42019,0.00018,23.76033]
[1780329101995,35.36,71039.8,65.4,0.42142,0.00018,23.77748]
[1780329105793,35.36,71038.14,65.4,0.42112,0.00018,23.77326]
[1780329107595,35.36,71040.92,65.4,0.42162,0.00018,23.78027]
[1780329112282,35.36,71041.42,65.4,0.42171,0.00018,23.78151]
[1780329112287,35.36,71041.42,65.4,0.42171,0.00018,23.78151]
[1780329112320,35.36,71043.46,65.4,0.42208,0.00018,23.78664]
[1780329114279,35.36,71046.26,65.4,0.42259,0.00018,23.79365]
[1780329117100,35.36,71038.46,65.4,0.42117,0.00018,23.77403]
[1780329119024,35.36,71037.71,65.4,0.42103,0.00018,23.77214]
[1780329119060,35.36,71037.71,65.4,0.42103,0.00018,23.77214]
[1780329119114,35.36,71037.51,65.4,0.421,0.00018,23.77164]
[1780329124149,35.36,71041.15,65.4,0.42166,0.00018,23.7808]
[1780329128153,35.36,71042.75,65.4,0.42195,0.00018,23.78482]
[1780329128178,35.36,71042.75,65.4,0.42195,0.00018,23.78482]
[1780329128253,35.36,71043.37,65.4,0.42206,0.00018,23.78638]
[1780329134218,35.36,71044.06,65.4,0.42219,0.00018,23.78812]
[1780329139760,35.36,71045.87,65.4,0.42252,0.00018,23.79265]
[1780329139794,35.36,71045.87,65.4,0.42252,0.00018,23.79265]
[1780329139809,35.36,71045.87,65.4,0.42252,0.00018,23.79265]
[1780329139827,35.36,71045.87,65.4,0.42252,0.00018,23.79265]
[1780329139838,35.36,71045.35,65.4,0.42242,0.00018,23.79136]
[1780329140262,35.36,71038.01,65.4,0.42109,0.00018,23.77287]
[1780329141027,35.36,71038.01,65.4,0.42109,0.00018,23.77287]
[1780329141162,35.36,71038.01,65.4,0.42109,0.00018,23.77287]
[1780329141427,35.36,71038.01,65.4,0.42109,0.00018,23.77287]
[1780329141521,35.36,71038.01,65.4,0.42109,0.00018,23.77287]
[1780329141670,35.36,71038.01,65.4,0.42109,0.00018,23.77287]
[1780329141769,35.36,71038.01,65.4,0.42109,0.00018,23.77287]
[1780329141852,35.36,71030.81,65.4,0.41978,0.00018,23.75447]
[1780329141866,35.36,71030.81,65.4,0.41978,0.00018,23.75447]
[1780329142515,35.36,71030.81,65.4,0.41978,0.00018,23.75447]
[1780329143208,35.36,71030.57,65.4,0.41973,0.00018,23.75383]
[1780329148322,35.36,71029.05,65.4,0.41945,0.00018,23.74982]
[1780329153158,35.36,71029.13,65.4,0.41944,0.00018,23.7467]
[1780329153188,35.36,71029.13,65.4,0.41944,0.00018,23.7467]
[1780329155010,35.35,71022.73,65.4,0.41827,0.00018,23.73003]
[1780329156380,35.35,71021.47,65.4,0.41804,0.00018,23.72671]
[1780329159323,35.35,71021.62,65.4,0.41807,0.00018,23.72715]
[1780329160373,35.35,71020.93,65.4,0.41795,0.00018,23.72534]
[1780329160420,35.35,71020.93,65.4,0.41795,0.00018,23.72534]
[1780329161140,35.36,71016.2,65.4,0.41709,0.00018,23.71291]
[1780329162622,35.36,71014.79,65.4,0.41684,0.00018,23.70918]
[1780329163225,35.36,71013.4,65.4,0.41658,0.00018,23.70549]
[1780329163290,35.36,71013.4,65.4,0.41658,0.00018,23.70549]
[1780329163980,35.36,71012.44,65.4,0.41641,0.00018,23.70293]
[1780329164056,35.36,71012.44,65.4,0.41641,0.00018,23.70293]
[1780329164792,35.36,71012.44,65.4,0.41641,0.00018,23.70293]
[1780329164801,35.36,71012.44,65.4,0.41641,0.00018,23.70293]
[1780329164817,35.36,71012.44,65.4,0.41641,0.00018,23.70293]
[1780329167766,35.35,71005.15,65.4,0.41508,0.00018,23.68335]
[1780329167787,35.35,71005.15,65.4,0.41508,0.00018,23.68335]
[1780329167804,35.35,71005.15,65.4,0.41508,0.00018,23.68335]
[1780329171217,35.35,71009.1,65.4,0.41579,0.00018,23.6939]
[1780329175054,35.35,71007.77,65.4,0.41555,0.00018,23.69028]
[1780329175208,35.35,71007.77,65.4,0.41555,0.00018,23.69028]
[1780329178507,35.35,71011.76,65.4,0.41627,0.00018,23.70093]
[1780329178652,35.35,71011.76,65.4,0.41627,0.00018,23.70093]
[1780329181123,35.35,71011.53,65.4,0.41623,0.00018,23.70029]
[1780329183568,35.35,71018.31,65.4,0.41746,0.00018,23.71826]
[1780329185371,35.35,71018.44,65.4,0.41748,0.00018,23.71861]
[1780329185604,35.35,71018.44,65.4,0.41748,0.00018,23.71861]
[1780329189996,35.35,71021.57,65.4,0.41805,0.00018,23.72677]
[1780329190632,35.35,71021.57,65.4,0.41805,0.00018,23.72677]
[1780329191624,35.35,71028.05,65.4,0.41922,0.00018,23.74361]
[1780329192603,35.35,71028.05,65.4,0.41922,0.00018,23.74361]
[1780329194207,35.34,71028.16,65.4,0.41924,0.00018,23.74384]
[1780329196923,35.35,71022.08,65.4,0.41813,0.00018,23.72806]
[1780329197985,35.35,71022.18,65.4,0.41815,0.00018,23.72831]
[1780329198351,35.35,71022.18,65.4,0.41815,0.00018,23.72831]
[1780329198416,35.35,71022.18,65.4,0.41815,0.00018,23.72831]
[1780329198673,35.35,71013.98,65.4,0.41666,0.00018,23.70671]
[1780329199115,35.35,71013.98,65.4,0.41666,0.00018,23.70671]
[1780329204139,35.34,71007.19,65.4,0.41543,0.00018,23.68851]
[1780329205412,35.34,71007.78,65.4,0.41553,0.00018,23.69009]
[1780329205760,35.34,71007.78,65.4,0.41553,0.00018,23.69009]
[1780329206207,35.34,71011.89,65.4,0.41628,0.00018,23.70108]
[1780329207142,35.34,71011.73,65.4,0.41625,0.00018,23.70064]
[1780329207475,35.34,71011.73,65.4,0.41625,0.00018,23.70064]
[1780329207735,35.34,71011.73,65.4,0.41625,0.00018,23.70064]
[1780329215888,35.34,71015.97,65.4,0.41701,0.00018,23.70867]
[1780329216049,35.34,71018.14,65.4,0.4174,0.00018,23.71442]
[1780329216160,35.34,71018.14,65.4,0.4174,0.00018,23.71442]
[1780329216637,35.34,71018.14,65.4,0.4174,0.00018,23.71442]
[1780329216799,35.34,71021.99,65.4,0.4181,0.00018,23.72453]
[1780329217424,35.34,71021.99,65.4,0.4181,0.00018,23.72453]
[1780329217812,35.34,71026.21,65.4,0.41887,0.00018,23.73556]
[1780329218571,35.34,71026.21,65.4,0.41887,0.00018,23.73556]
[1780329218798,35.34,71026.21,65.4,0.41887,0.00018,23.73556]
[1780329219037,35.34,71027.19,65.4,0.41905,0.00018,23.73808]
[1780329222678,35.34,71029.5,65.4,0.41946,0.00018,23.74399]
[1780329222725,35.34,71029.5,65.4,0.41946,0.00018,23.74399]
[1780329223207,35.34,71026.61,65.4,0.41894,0.00018,23.73649]
[1780329224981,35.34,71024.23,65.4,0.4185,0.00018,23.73025]
[1780329230903,35.34,71016.39,65.4,0.41707,0.00018,23.70956]
[1780329230990,35.34,71016.39,65.4,0.41707,0.00018,23.70956]
[1780329234943,35.34,71013.76,65.4,0.41659,0.00018,23.7026]
[1780329237078,35.34,71018.2,65.4,0.4174,0.00018,23.71438]
[1780329237150,35.34,71018.2,65.4,0.4174,0.00018,23.71438]
[1780329242988,35.34,71012.94,65.4,0.41644,0.00018,23.70048]
[1780329249031,35.34,71015.64,65.4,0.41694,0.00018,23.70765]
[1780329254065,35.34,71018.96,65.4,0.41754,0.00018,23.71646]
[1780329259101,35.34,71016.33,65.4,0.41707,0.00018,23.70956]
[1780329264136,35.34,71016.74,65.4,0.41714,0.00018,23.71068]
[1780329265320,35.34,71016.74,65.4,0.41714,0.00018,23.71068]
[1780329265621,35.34,71016.74,65.4,0.41714,0.00018,23.71068]
[1780329266056,35.34,71016.74,65.4,0.41714,0.00018,23.71067]
[1780329272196,35.34,71019.85,65.4,0.41769,0.00018,23.71554]
[1780329272283,35.34,71012.81,65.4,0.41641,0.00018,23.69689]
[1780329273199,35.34,71006.59,65.4,0.41528,0.00018,23.68022]
[1780329275149,35.34,71004.94,65.4,0.41498,0.00018,23.67576]
[1780329275157,35.34,71004.94,65.4,0.41498,0.00018,23.67576]
[1780329275175,35.34,71004.94,65.4,0.41498,0.00018,23.67576]
[1780329275324,35.34,71004.94,65.4,0.41498,0.00018,23.67576]
[1780329275600,35.34,71004.94,65.4,0.41498,0.00018,23.67576]
[1780329275758,35.34,71004.94,65.4,0.41498,0.00018,23.67576]
[1780329275771,35.34,71004.94,65.4,0.41498,0.00018,23.67576]
[1780329276762,35.34,71003.07,65.4,0.41464,0.00018,23.67073]
[1780329276853,35.34,70994.31,65.4,0.41305,0.00018,23.64681]
[1780329277431,35.34,70994.31,65.4,0.41305,0.00018,23.64681]
[1780329278427,35.34,70993.38,65.4,0.41288,0.00018,23.64424]
[1780329278496,35.34,70993.38,65.4,0.41288,0.00018,23.64424]
[1780329279917,35.34,70991.79,65.4,0.4126,0.00018,23.63989]
[1780329280390,35.34,70992.1,65.4,0.41265,0.00018,23.64077]
[1780329280420,35.34,70992.1,65.4,0.41265,0.00018,23.64077]
[1780329280707,35.34,70992.1,65.4,0.41265,0.00018,23.64077]
[1780329282262,35.34,71001.01,65.4,0.41427,0.00018,23.6652]
[1780329283296,35.34,71001.01,65.4,0.41427,0.00018,23.6652]
[1780329283318,35.34,71001.01,65.4,0.41427,0.00018,23.6652]
[1780329284300,35.34,71001.04,65.4,0.41428,0.00018,23.66526]
[1780329284505,35.34,70994.02,65.4,0.413,0.00018,23.64602]
[1780329285550,35.34,70994.02,65.4,0.413,0.00018,23.64602]
[1780329285651,35.34,70987.24,65.4,0.41177,0.00018,23.62727]
[1780329286122,35.34,70987.24,65.4,0.41177,0.00018,23.62727]
[1780329292480,35.34,70988.49,65.4,0.41201,0.00018,23.63087]
[1780329293396,35.35,70988.85,65.4,0.41208,0.00018,23.63191]
[1780329294093,35.35,70984.39,65.4,0.41127,0.00018,23.61947]
[1780329298382,35.35,70977.78,65.4,0.41008,0.00018,23.601]
[1780329301516,35.35,70977.98,65.4,0.41012,0.00018,23.60163]
[1780329302275,35.35,70977.51,65.4,0.41004,0.00018,23.60038]
[1780329302283,35.35,70977.51,65.4,0.41004,0.00018,23.60038]
[1780329309008,35.36,70970.31,65.4,0.40875,0.00018,23.58007]
[1780329309246,35.36,70970.37,65.4,0.40877,0.00018,23.58029]
[1780329309694,35.36,70970.37,65.4,0.40877,0.00018,23.58029]
[1780329309920,35.36,70970.37,65.4,0.40877,0.00018,23.58029]
[1780329309927,35.36,70970.37,65.4,0.40877,0.00018,23.58029]
[1780329310026,35.36,70970.37,65.4,0.40877,0.00018,23.58029]
[1780329310607,35.36,70973.07,65.4,0.40926,0.00018,23.58811]
[1780329310973,35.36,70973.07,65.4,0.40926,0.00018,23.58811]
[1780329311469,35.36,70977.31,65.4,0.41003,0.00018,23.60021]
[1780329312650,35.36,70980.69,65.4,0.41065,0.00018,23.60975]
[1780329312728,35.36,70980.69,65.4,0.41065,0.00018,23.60975]
[1780329313392,35.37,70983.95,65.4,0.41124,0.00018,23.61897]
[1780329313488,35.37,70993.14,65.4,0.41291,0.00018,23.64451]
[1780329315073,35.37,70994.73,65.4,0.4132,0.00018,23.64891]
[1780329315358,35.37,70994.73,65.4,0.4132,0.00018,23.64891]
[1780329316170,35.37,70998.26,65.4,0.41384,0.00018,23.6586]
[1780329316592,35.37,70998.26,65.4,0.41384,0.00018,23.6586]
[1780329316868,35.37,70998.26,65.4,0.41384,0.00018,23.6586]
[1780329316876,35.37,70998.26,65.4,0.41384,0.00018,23.6586]
[1780329317516,35.36,70990.38,65.4,0.41241,0.00018,23.63687]
[1780329318548,35.36,70990.38,65.4,0.41241,0.00018,23.63687]
[1780329321472,35.36,70991.42,65.4,0.41259,0.00018,23.63963]
[1780329324477,35.36,70991.56,65.4,0.4126,0.00018,23.6399]
[1780329327812,35.36,70987.73,65.4,0.41191,0.00018,23.62935]
[1780329333632,35.36,70995.45,65.4,0.41331,0.00018,23.64759]
[1780329338420,35.37,70995.44,65.4,0.41332,0.00018,23.64766]
[1780329339048,35.37,70995.44,65.4,0.41332,0.00018,23.64766]
[1780329339577,35.37,70997.68,65.4,0.41373,0.00018,23.65382]
[1780329339759,35.37,71007.16,65.4,0.41544,0.00018,23.6795]
[1780329340761,35.37,71007.16,65.4,0.41544,0.00018,23.6795]
[1780329345993,35.37,71011.21,65.4,0.41618,0.00018,23.69034]
[1780329346080,35.37,71011.21,65.4,0.41618,0.00018,23.69034]
[1780329346206,35.37,71011.65,65.4,0.41626,0.00018,23.69151]
[1780329346724,35.37,71005.17,65.4,0.41508,0.00018,23.67414]
[1780329351341,35.37,71000.49,65.4,0.41423,0.00018,23.6614]
[1780329351372,35.37,71000.49,65.4,0.41423,0.00018,23.6614]
[1780329351609,35.37,71000.49,65.4,0.41423,0.00018,23.6614]
[1780329356793,35.37,70994.63,65.4,0.41318,0.00018,23.64553]
[1780329358879,35.37,70994.71,65.4,0.41319,0.00018,23.64577]
[1780329359276,35.37,70994.71,65.4,0.4132,0.00018,23.64579]
[1780329365858,35.38,70995.34,65.4,0.41332,0.00018,23.64769]
[1780329368567,35.38,70996.42,65.4,0.41352,0.00018,23.6507]
[1780329368638,35.38,70996.42,65.4,0.41352,0.00018,23.6507]
[1780329370121,35.38,71001.52,65.4,0.41445,0.00018,23.66467]
[1780329370143,35.38,71001.52,65.4,0.41445,0.00018,23.66467]
[1780329370923,35.38,71001.52,65.4,0.41445,0.00018,23.66467]
[1780329370998,35.38,71001.52,65.4,0.41445,0.00018,23.66467]
[1780329372912,35.38,71005.04,65.4,0.41509,0.00018,23.67421]
[1780329372912,35.38,71005.04,65.4,0.41509,0.00018,23.67421]
[1780329372933,35.38,71005.04,65.4,0.41509,0.00018,23.67421]
[1780329373033,35.38,71005.04,65.4,0.41509,0.00018,23.67421]
[1780329376117,35.38,71000.58,65.4,0.41428,0.00018,23.66209]
[1780329376344,35.38,71001.21,65.4,0.41439,0.00018,23.66379]
[1780329376367,35.38,71001.21,65.4,0.41439,0.00018,23.66379]
[1780329378067,35.38,71003.37,65.4,0.41478,0.00018,23.66963]
[1780329378214,35.38,71006.25,65.4,0.41531,0.00018,23.67738]
[1780329380860,35.38,71008.55,65.4,0.41572,0.00018,23.68355]
[1780329383258,35.38,71006.92,65.4,0.41543,0.00018,23.67917]
[1780329384456,35.38,71006.14,65.4,0.41528,0.00018,23.67707]
[1780329385698,35.38,71004.38,65.4,0.41496,0.00018,23.67232]
[1780329385719,35.38,71004.38,65.4,0.41496,0.00018,23.67232]
[1780329385790,35.38,71004.38,65.4,0.41496,0.00018,23.67232]
[1780329385831,35.38,71004.38,65.4,0.41496,0.00018,23.67232]
[1780329385993,35.38,71004.38,65.4,0.41496,0.00018,23.67232]
[1780329386207,35.38,71009.56,65.4,0.4159,0.00018,23.68623]
[1780329387010,35.38,71016.86,65.4,0.41723,0.00018,23.70562]
[1780329390916,35.37,71020.18,65.4,0.41783,0.00018,23.71429]
[1780329391634,35.37,71020.73,65.4,0.41791,0.00018,23.71248]
[1780329397101,35.37,71021.76,65.4,0.41809,0.00018,23.71503]
[1780329402136,35.36,71027.29,65.4,0.41908,0.00018,23.72931]
[1780329403767,35.36,71026.94,65.4,0.41902,0.00018,23.72839]
[1780329404150,35.36,71027.21,65.4,0.41907,0.00018,23.72907]
[1780329404563,35.36,71027.21,65.4,0.41907,0.00018,23.72907]
[1780329404828,35.36,71027.21,65.4,0.41907,0.00018,23.72907]
[1780329405170,35.36,71027.21,65.4,0.41907,0.00018,23.72909]
[1780329405256,35.36,71027.21,65.4,0.41907,0.00018,23.72909]
[1780329405827,35.36,71027.21,65.4,0.41907,0.00018,23.72909]
[1780329407563,35.36,71033.61,65.4,0.42023,0.00018,23.74558]
[1780329410347,35.37,71037.3,65.4,0.42091,0.00018,23.75502]
[1780329411314,35.37,71035.92,65.4,0.42066,0.00018,23.75152]
[1780329411602,35.37,71035.92,65.4,0.42066,0.00018,23.75152]
[1780329411611,35.37,71035.92,65.4,0.42066,0.00018,23.75152]
[1780329411685,35.37,71028.5,65.4,0.41931,0.00018,23.73249]
[1780329412212,35.37,71018.38,65.4,0.41747,0.00018,23.7061]
[1780329414061,35.37,71018.38,65.4,0.41747,0.00018,23.7061]
[1780329417907,35.37,71011.57,65.4,0.41623,0.00018,23.68808]
[1780329419077,35.37,71009.41,65.4,0.41584,0.00018,23.68231]
[1780329419160,35.37,71009.41,65.4,0.41584,0.00018,23.68231]
[1780329419228,35.37,71009.26,65.4,0.41581,0.00018,23.68191]
[1780329419893,35.37,71009.26,65.4,0.41581,0.00018,23.68191]
[1780329419907,35.37,71009.26,65.4,0.41581,0.00018,23.68191]
[1780329419940,35.37,71009.26,65.4,0.41581,0.00018,23.68191]
[1780329420149,35.37,71009.26,65.4,0.41581,0.00018,23.68191]
[1780329420480,35.37,71007.46,65.4,0.41549,0.00018,23.67707]
[1780329420974,35.37,71007.46,65.4,0.41549,0.00018,23.67707]
[1780329422008,35.37,71004.99,65.4,0.41504,0.00018,23.67041]
[1780329422282,35.37,70997.17,65.4,0.41362,0.00018,23.64915]
[1780329425543,35.37,70995.3,65.4,0.41328,0.00018,23.6441]
[1780329425620,35.37,70995.3,65.4,0.41328,0.00018,23.6441]
[1780329426318,35.37,70992.0,65.4,0.41269,0.00018,23.63503]
[1780329426398,35.37,70983.93,65.4,0.41122,0.00018,23.61259]
[1780329427646,35.37,70983.93,65.4,0.41122,0.00018,23.61259]
[1780329427839,35.37,70983.93,65.4,0.41122,0.00018,23.61259]
[1780329427897,35.37,70983.93,65.4,0.41122,0.00018,23.61259]
[1780329428487,35.37,70978.12,65.4,0.41018,0.00018,23.59629]
[1780329432291,35.37,70980.15,65.4,0.41055,0.00018,23.60214]
[1780329433407,35.37,70982.98,65.4,0.41107,0.00018,23.61013]
[1780329433651,35.37,70982.98,65.4,0.41107,0.00018,23.61013]
[1780329434073,35.37,70982.98,65.4,0.41107,0.00018,23.61013]
[1780329436382,35.38,70990.76,65.4,0.41248,0.00018,23.63189]
[1780329442055,35.38,70991.58,65.4,0.41264,0.00018,23.63422]
[1780329442626,35.38,70992.61,65.4,0.41283,0.00018,23.6371]
[1780329442652,35.38,70992.61,65.4,0.41283,0.00018,23.6371]
[1780329444437,35.38,71000.81,65.4,0.41431,0.00018,23.65953]
[1780329447172,35.38,70999.66,65.4,0.4141,0.00018,23.65638]
[1780329447759,35.38,70997.6,65.4,0.41373,0.00018,23.65071]
[1780329453770,35.38,70998.37,65.4,0.41386,0.00018,23.64966]
[1780329453797,35.38,70998.37,65.4,0.41386,0.00018,23.64966]
[1780329454450,35.38,70998.37,65.4,0.41386,0.00018,23.64972]
[1780329460552,35.38,70991.72,65.4,0.41266,0.00018,23.63156]
[1780329465589,35.39,70994.3,65.4,0.41314,0.00018,23.63875]
[1780329467403,35.39,70996.96,65.4,0.41362,0.00018,23.64606]
[1780329467592,35.39,70996.96,65.4,0.41362,0.00018,23.64606]
[1780329467889,35.39,70996.96,65.4,0.41362,0.00018,23.64606]
[1780329467955,35.39,70996.96,65.4,0.41362,0.00018,23.64606]
[1780329470496,35.39,71002.68,65.4,0.41466,0.00018,23.66165]
[1780329473471,35.39,71001.77,65.4,0.41449,0.00018,23.65911]
[1780329476259,35.38,70998.1,65.4,0.41382,0.00018,23.64907]
[1780329479588,35.38,70998.9,65.4,0.41396,0.00018,23.65117]
[1780329484720,35.38,70999.07,65.4,0.41398,0.00018,23.65148]
[1780329487628,35.38,70998.42,65.4,0.41386,0.00018,23.64966]
[1780329487854,35.38,70998.42,65.4,0.41386,0.00018,23.64966]
[1780329494790,35.37,70998.19,65.4,0.4138,0.00018,23.64886]
[1780329499825,35.37,70998.72,65.4,0.41389,0.00018,23.65018]
[1780329503524,35.37,70999.11,65.4,0.41396,0.00018,23.6512]
[1780329508888,35.37,70997.3,65.4,0.41364,0.00018,23.64641]
[1780329509453,35.37,70997.3,65.4,0.41364,0.00018,23.64641]
[1780329510886,35.37,70997.51,65.4,0.41368,0.00018,23.64696]
[1780329510905,35.37,70997.51,65.4,0.41368,0.00018,23.64696]
[1780329511879,35.37,70995.81,65.4,0.41337,0.00018,23.64228]
[1780329511909,35.37,70989.98,65.4,0.4123,0.00018,23.62298]
[1780329513383,35.37,70987.37,65.4,0.41183,0.00018,23.61575]
[1780329513756,35.37,70987.37,65.4,0.41183,0.00018,23.61575]
[1780329513794,35.37,70987.37,65.4,0.41183,0.00018,23.61575]
[1780329513832,35.37,70987.37,65.4,0.41183,0.00018,23.61575]
[1780329513923,35.37,70980.08,65.4,0.41051,0.00018,23.59534]
[1780329515993,35.37,70976.56,65.4,0.40987,0.00018,23.58542]
[1780329519453,35.38,70976.29,65.4,0.40983,0.00018,23.5848]
[1780329519694,35.38,70976.29,65.4,0.40983,0.00018,23.5848]
[1780329520353,35.38,70975.95,65.4,0.40977,0.00018,23.58387]
[1780329520773,35.38,70975.95,65.4,0.40977,0.00018,23.58387]
[1780329522761,35.38,70971.16,65.4,0.40891,0.00018,23.5703]
[1780329528021,35.39,70972.65,65.4,0.4092,0.00018,23.57482]
[1780329531289,35.39,70971.65,65.4,0.40903,0.00018,23.57209]
[1780329531300,35.39,70971.65,65.4,0.40903,0.00018,23.57209]
[1780329533711,35.39,70967.93,65.4,0.40836,0.00018,23.56152]
[1780329533783,35.39,70967.93,65.4,0.40836,0.00018,23.56152]
[1780329533818,35.39,70967.93,65.4,0.40836,0.00018,23.56152]
[1780329534063,35.39,70966.43,65.4,0.4081,0.00018,23.55725]
[1780329538643,35.4,70968.01,65.4,0.40839,0.00018,23.56195]
[1780329539806,35.4,70967.8,65.4,0.40836,0.00018,23.56139]
[1780329540694,35.4,70968.01,65.4,0.4084,0.00018,23.56201]
[1780329547070,35.4,70967.69,65.4,0.40835,0.00018,23.56127]
[1780329547081,35.4,70967.69,65.4,0.40835,0.00018,23.56127]
[1780329547134,35.4,70967.69,65.4,0.40835,0.00018,23.56127]
[1780329547198,35.4,70967.69,65.4,0.40835,0.00018,23.56127]
[1780329553196,35.4,70965.95,65.4,0.40804,0.00018,23.5563]
[1780329558232,35.4,70965.87,65.4,0.40802,0.00018,23.55606]
[1780329559940,35.4,70966.3,65.4,0.4081,0.00018,23.5573]
[1780329563182,35.4,70967.76,65.4,0.40837,0.00018,23.56151]
[1780329564499,35.4,70967.36,65.4,0.40829,0.00018,23.56037]
[1780329564561,35.4,70967.36,65.4,0.40829,0.00018,23.56037]
[1780329564870,35.4,70967.36,65.4,0.40829,0.00018,23.56037]
[1780329565538,35.4,70970.5,65.4,0.40886,0.00018,23.56939]
[1780329566408,35.4,70972.84,65.4,0.40929,0.00018,23.57607]
[1780329566437,35.4,70972.84,65.4,0.40929,0.00018,23.57607]
[1780329567296,35.4,70975.52,65.4,0.40977,0.00018,23.58373]
[1780329569120,35.41,70977.35,65.4,0.41011,0.00018,23.58895]
[1780329569194,35.41,70977.35,65.4,0.41011,0.00018,23.58895]
[1780329569348,35.41,70982.94,65.4,0.41112,0.00018,23.60472]
[1780329570375,35.41,70986.67,65.4,0.4118,0.00018,23.61516]
[1780329570560,35.41,70986.67,65.4,0.4118,0.00018,23.61516]
[1780329570594,35.41,70986.67,65.4,0.4118,0.00018,23.61516]
[1780329570968,35.41,70986.67,65.4,0.4118,0.00018,23.61516]
[1780329571265,35.41,70986.67,65.4,0.4118,0.00018,23.61516]
[1780329571336,35.41,70986.67,65.4,0.41179,0.00018,23.61191]
[1780329571477,35.41,70986.67,65.4,0.41179,0.00018,23.61191]
[1780329571611,35.41,70986.67,65.4,0.41179,0.00018,23.61191]
[1780329571727,35.41,70999.16,65.4,0.41405,0.00018,23.6463]
[1780329572471,35.41,70999.16,65.4,0.41405,0.00018,23.6463]
[1780329572652,35.41,70999.16,65.4,0.41405,0.00018,23.6463]
[1780329572728,35.41,70999.16,65.4,0.41405,0.00018,23.6463]
[1780329573200,35.41,70999.16,65.4,0.41405,0.00018,23.6463]
[1780329573474,35.41,71000.57,65.4,0.4143,0.00018,23.65009]
[1780329573508,35.41,71000.57,65.4,0.4143,0.00018,23.65009]
[1780329573784,35.41,71000.57,65.4,0.4143,0.00018,23.65009]
[1780329574646,35.41,71003.01,65.4,0.41474,0.00018,23.65668]
[1780329575303,35.41,71003.01,65.4,0.41474,0.00018,23.65668]
[1780329579099,35.4,71008.72,65.4,0.41578,0.00018,23.67202]
[1780329581093,35.4,71008.36,65.4,0.41571,0.00018,23.67104]
[1780329582657,35.4,71009.62,65.4,0.41594,0.00018,23.6744]
[1780329583373,35.4,71008.7,65.4,0.41577,0.00018,23.67193]
[1780329583434,35.4,71008.7,65.4,0.41577,0.00018,23.67193]
[1780329583468,35.4,71008.7,65.4,0.41577,0.00018,23.67193]
[1780329583702,35.4,71008.7,65.4,0.41577,0.00018,23.67193]
[1780329584116,35.4,71008.7,65.4,0.41577,0.00018,23.67193]
[1780329584185,35.4,71015.28,65.4,0.41697,0.00018,23.68942]
[1780329584948,35.4,71015.28,65.4,0.41697,0.00018,23.68942]
[1780329585870,35.4,71017.37,65.4,0.41734,0.00018,23.69492]
[1780329585972,35.4,71017.37,65.4,0.41734,0.00018,23.69492]
[1780329590254,35.4,71016.96,65.4,0.41727,0.00018,23.69378]
[1780329592276,35.4,71016.26,65.4,0.41714,0.00018,23.6919]
[1780329594516,35.4,71015.53,65.4,0.417,0.00018,23.68992]
[1780329598128,35.4,71014.16,65.4,0.41675,0.00018,23.68627]
[1780329600907,35.4,71015.39,65.4,0.41697,0.00018,23.68953]
[1780329600934,35.4,71015.39,65.4,0.41697,0.00018,23.68953]
[1780329600952,35.4,71015.39,65.4,0.41697,0.00018,23.68953]
[1780329601073,35.4,71015.39,65.4,0.41697,0.00018,23.68953]
[1780329601089,35.4,71015.39,65.4,0.41697,0.00018,23.68953]
[1780329601142,35.4,71015.39,65.4,0.41697,0.00018,23.68953]
[1780329601917,35.4,71015.25,65.4,0.41695,0.00018,23.68918]
[1780329601925,35.4,71015.25,65.4,0.41695,0.00018,23.68918]
[1780329601991,35.4,71015.25,65.4,0.41695,0.00018,23.68918]
[1780329602277,35.4,71015.25,65.4,0.41695,0.00018,23.68918]
[1780329602732,35.4,71013.79,65.4,0.41668,0.00018,23.68531]
[1780329602944,35.4,71013.79,65.4,0.41668,0.00018,23.68531]
[1780329603331,35.4,71013.79,65.4,0.41668,0.00018,23.68531]
[1780329603844,35.4,71012.6,65.4,0.41647,0.00018,23.68215]
[1780329605094,35.4,71011.9,65.4,0.41634,0.00018,23.68029]
[1780329605142,35.4,71011.9,65.4,0.41634,0.00018,23.68029]
[1780329607161,35.4,71011.61,65.4,0.41629,0.00018,23.67952]
[1780329607596,35.4,71012.59,65.4,0.41646,0.00018,23.68211]
[1780329607666,35.4,71012.59,65.4,0.41646,0.00018,23.68211]
[1780329608114,35.4,71012.59,65.4,0.41646,0.00018,23.68211]
[1780329608127,35.4,71012.59,65.4,0.41646,0.00018,23.68211]
[1780329608165,35.4,71012.59,65.4,0.41646,0.00018,23.68211]
[1780329608172,35.4,71012.59,65.4,0.41646,0.00018,23.68211]
[1780329608178,35.4,71012.59,65.4,0.41646,0.00018,23.68211]
[1780329608623,35.4,71011.75,65.4,0.41631,0.00018,23.67987]
[1780329608932,35.4,71011.75,65.4,0.41631,0.00018,23.67987]
[1780329609111,35.4,71011.75,65.4,0.41631,0.00018,23.67987]
[1780329609515,35.4,71012.69,65.4,0.41648,0.00018,23.68241]
[1780329609680,35.4,71012.69,65.4,0.41648,0.00018,23.68241]
[1780329609978,35.4,71012.69,65.4,0.41648,0.00018,23.68241]
[1780329610208,35.4,71012.69,65.4,0.41648,0.00018,23.68241]
[1780329610914,35.4,71010.83,65.4,0.41615,0.00018,23.67751]
[1780329611266,35.4,71010.83,65.4,0.41615,0.00018,23.67751]
[1780329611270,35.4,71016.66,65.4,0.41721,0.00018,23.69295]
[1780329611467,35.4,71016.66,65.4,0.41721,0.00018,23.69295]
[1780329611842,35.4,71016.66,65.4,0.41721,0.00018,23.69295]
[1780329612676,35.4,71015.41,65.4,0.41698,0.00018,23.68965]
[1780329613100,35.4,71015.41,65.4,0.41698,0.00018,23.68965]
[1780329613153,35.4,71015.41,65.4,0.41698,0.00018,23.68965]
[1780329614251,35.4,71011.07,65.4,0.4162,0.00018,23.67823]
[1780329615157,35.4,71016.42,65.4,0.41717,0.00018,23.6924]
[1780329615640,35.4,71028.03,65.4,0.41928,0.00018,23.72269]
[1780329618372,35.4,71032.95,65.4,0.42017,0.00018,23.73531]
[1780329618613,35.4,71035.02,65.4,0.42054,0.00018,23.74056]
[1780329619421,35.4,71037.32,65.4,0.42096,0.00018,23.74637]
[1780329619876,35.4,71037.32,65.4,0.42096,0.00018,23.74637]
[1780329619949,35.4,71039.48,65.4,0.42135,0.00018,23.75176]
[1780329624030,35.4,71043.52,65.4,0.42208,0.00018,23.76193]
[1780329624176,35.4,71043.52,65.4,0.42208,0.00018,23.76193]
[1780329624274,35.4,71043.52,65.4,0.42208,0.00018,23.76193]
[1780329624605,35.4,71043.16,65.4,0.42202,0.00018,23.76103]
[1780329624742,35.4,71043.16,65.4,0.42202,0.00018,23.76103]
[1780329625857,35.4,71043.72,65.4,0.42212,0.00018,23.76244]
[1780329625865,35.4,71043.72,65.4,0.42212,0.00018,23.76244]
[1780329626101,35.4,71043.72,65.4,0.42212,0.00018,23.76244]
[1780329626192,35.4,71072.55,65.4,0.42737,0.00018,23.83265]
[1780329626494,35.4,71072.55,65.4,0.42737,0.00018,23.83265]
[1780329626634,35.4,71072.55,65.4,0.42737,0.00018,23.83265]
[1780329626686,35.4,71072.55,65.4,0.42737,0.00018,23.83265]
[1780329626927,35.4,71072.55,65.4,0.42737,0.00018,23.83265]
[1780329627182,35.4,71072.55,65.4,0.42737,0.00018,23.83265]
[1780329627258,35.4,71072.55,65.4,0.42737,0.00018,23.83265]
[1780329627300,35.4,71072.55,65.4,0.42737,0.00018,23.83265]
[1780329627384,35.39,71070.86,65.4,0.42706,0.00018,23.82862]
[1780329627628,35.39,71070.86,65.4,0.42706,0.00018,23.82862]
[1780329627981,35.39,71070.86,65.4,0.42706,0.00018,23.82862]
[1780329628126,35.39,71070.86,65.4,0.42706,0.00018,23.82862]
[1780329628167,35.39,71070.86,65.4,0.42706,0.00018,23.82862]
[1780329628303,35.39,71063.9,65.4,0.42579,0.00018,23.81199]
[1780329628512,35.39,71063.9,65.4,0.42579,0.00018,23.81199]
[1780329628689,35.39,71063.9,65.4,0.42579,0.00018,23.81199]
[1780329628962,35.39,71063.9,65.4,0.42579,0.00018,23.81199]
[1780329629106,35.39,71063.9,65.4,0.42579,0.00018,23.81199]
[1780329629210,35.39,71063.9,65.4,0.42579,0.00018,23.81199]
[1780329629288,35.39,71063.9,65.4,0.42579,0.00018,23.81199]
[1780329629314,35.39,71063.9,65.4,0.42579,0.00018,23.81199]
[1780329629631,35.39,71059.64,65.4,0.42501,0.00018,23.80168]
[1780329629945,35.39,71059.64,65.4,0.42501,0.00018,23.80168]
[1780329630119,35.39,71059.64,65.4,0.42501,0.00018,23.80168]
[1780329630172,35.39,71059.64,65.4,0.42501,0.00018,23.80168]
[1780329630867,35.39,71060.86,65.4,0.42524,0.00018,23.80463]
[1780329632490,35.39,71062.8,65.4,0.42558,0.00018,23.80608]
[1780329632512,35.39,71062.8,65.4,0.42558,0.00018,23.80608]
[1780329632553,35.39,71062.8,65.4,0.42558,0.00018,23.80608]
[1780329632789,35.39,71072.72,65.4,0.42739,0.00018,23.82976]
[1780329633633,35.39,71072.72,65.4,0.42739,0.00018,23.82976]
[1780329633769,35.39,71072.72,65.4,0.42739,0.00018,23.82976]
[1780329634198,35.39,71067.6,65.4,0.42645,0.00018,23.81759]
[1780329634630,35.39,71067.6,65.4,0.42645,0.00018,23.81759]
[1780329635774,35.39,71064.01,65.4,0.4258,0.00018,23.80898]
[1780329635810,35.39,71057.68,65.4,0.42464,0.00018,23.79364]
[1780329637508,35.39,71058.21,65.4,0.42474,0.00018,23.79493]
[1780329638529,35.39,71059.22,65.4,0.42492,0.00018,23.79737]
[1780329639211,35.39,71059.22,65.4,0.42492,0.00018,23.79737]
[1780329639975,35.39,71059.92,65.4,0.42505,0.00018,23.79908]
[1780329639985,35.39,71059.92,65.4,0.42505,0.00018,23.79908]
[1780329641454,35.39,71054.48,65.4,0.42406,0.00018,23.78582]
[1780329641579,35.39,71054.48,65.4,0.42406,0.00018,23.78582]
[1780329644280,35.39,71045.35,65.4,0.4224,0.00018,23.76325]
[1780329644683,35.4,71043.78,65.4,0.42212,0.00018,23.75934]
[1780329645801,35.4,71043.78,65.4,0.42212,0.00018,23.75934]
[1780329650925,35.4,71043.92,65.4,0.42215,0.00018,23.75979]
[1780329653965,35.4,71042.7,65.4,0.42193,0.00018,23.75678]
[1780329654546,35.4,71043.83,65.4,0.42214,0.00018,23.75967]
[1780329654632,35.4,71043.83,65.4,0.42214,0.00018,23.75967]
[1780329654864,35.4,71043.83,65.4,0.42214,0.00018,23.75967]
[1780329655021,35.4,71043.83,65.4,0.42214,0.00018,23.75967]
[1780329655270,35.4,71043.83,65.4,0.42214,0.00018,23.75967]
[1780329655394,35.4,71043.83,65.4,0.42214,0.00018,23.75967]
[1780329655378,35.4,71064.63,65.4,0.42593,0.00018,23.81072]
[1780329655543,35.4,71064.63,65.4,0.42593,0.00018,23.81072]
[1780329655614,35.4,71064.63,65.4,0.42593,0.00018,23.81072]
[1780329655945,35.4,71064.63,65.4,0.42593,0.00018,23.81072]
[1780329656174,35.4,71064.63,65.4,0.42593,0.00018,23.81072]
[1780329656178,35.4,71064.59,65.4,0.42593,0.00018,23.81066]
[1780329656835,35.4,71064.59,65.4,0.42593,0.00018,23.81066]
[1780329657027,35.4,71064.59,65.4,0.42593,0.00018,23.81066]
[1780329657106,35.4,71064.59,65.4,0.42593,0.00018,23.81066]
[1780329657521,35.4,71062.33,65.4,0.42551,0.00018,23.8052]
[1780329658174,35.4,71062.33,65.4,0.42551,0.00018,23.8052]
[1780329658413,35.4,71062.33,65.4,0.42551,0.00018,23.8052]
[1780329659052,35.4,71060.08,65.4,0.4251,0.00018,23.79974]
[1780329659075,35.4,71060.08,65.4,0.4251,0.00018,23.79974]
[1780329659298,35.4,71060.08,65.4,0.4251,0.00018,23.79974]
[1780329659349,35.4,71060.08,65.4,0.4251,0.00018,23.79974]
[1780329659367,35.4,71056.64,65.4,0.42447,0.00018,23.79134]
[1780329661003,35.4,71046.44,65.4,0.42261,0.00018,23.76616]
[1780329662113,35.4,71046.44,65.4,0.42261,0.00018,23.76616]
[1780329662208,35.4,71044.23,65.4,0.42221,0.00018,23.76065]
[1780329662533,35.4,71044.23,65.4,0.42221,0.00018,23.76065]
[1780329663212,35.4,71044.23,65.4,0.42221,0.00018,23.76065]
[1780329663215,35.4,71044.23,65.4,0.42221,0.00018,23.76065]
[1780329663235,35.4,71033.91,65.4,0.42033,0.00018,23.73454]
[1780329664014,35.4,71033.91,65.4,0.42033,0.00018,23.73454]
[1780329664165,35.4,71033.91,65.4,0.42033,0.00018,23.73454]
[1780329665033,35.4,71023.65,65.4,0.41846,0.00018,23.70803]
[1780329665847,35.4,71023.65,65.4,0.41846,0.00018,23.70803]
[1780329667048,35.4,71032.53,65.4,0.42008,0.00018,23.73093]
[1780329669023,35.4,71032.39,65.4,0.42005,0.00018,23.73055]
[1780329669869,35.4,71032.66,65.4,0.4201,0.00018,23.73122]
[1780329670862,35.4,71032.3,65.4,0.42003,0.00018,23.73027]
[1780329671834,35.4,71032.32,65.4,0.42003,0.00018,23.7303]
[1780329672615,35.39,71032.9,65.4,0.42013,0.00018,23.73176]
[1780329674205,35.39,71032.65,65.4,0.42009,0.00018,23.7311]
[1780329674306,35.39,71033.81,65.4,0.4203,0.00018,23.73404]
[1780329675142,35.39,71033.81,65.4,0.4203,0.00018,23.73404]
[1780329675200,35.39,71033.81,65.4,0.4203,0.00018,23.73404]
[1780329675349,35.39,71045.58,65.4,0.42244,0.00018,23.7638]
[1780329676529,35.39,71050.11,65.4,0.42327,0.00018,23.77508]
[1780329677050,35.39,71050.11,65.4,0.42327,0.00018,23.77508]
[1780329677120,35.4,71051.53,65.4,0.42353,0.00018,23.77863]
[1780329678872,35.4,71051.74,65.4,0.42357,0.00018,23.77919]
[1780329678964,35.4,71051.74,65.4,0.42357,0.00018,23.77919]
[1780329679009,35.4,71051.74,65.4,0.42357,0.00018,23.77919]
[1780329679134,35.4,71060.29,65.4,0.42513,0.00018,23.80007]
[1780329680104,35.4,71060.29,65.4,0.42513,0.00018,23.80007]
[1780329680217,35.39,71072.32,65.4,0.42732,0.00018,23.82887]
[1780329680643,35.39,71072.32,65.4,0.42732,0.00018,23.82887]
[1780329681415,35.39,71072.32,65.4,0.42732,0.00018,23.82887]
[1780329681439,35.39,71072.32,65.4,0.42732,0.00018,23.82887]
[1780329682151,35.39,71074.19,65.4,0.42766,0.00018,23.83328]
[1780329682160,35.39,71074.63,65.4,0.42774,0.00018,23.83431]
[1780329682647,35.39,71074.63,65.4,0.42774,0.00018,23.83431]
[1780329682920,35.39,71074.63,65.4,0.42774,0.00018,23.83431]
[1780329683038,35.39,71074.63,65.4,0.42774,0.00018,23.83431]
[1780329683227,35.39,71062.66,65.4,0.42555,0.00018,23.80577]
[1780329683929,35.39,71062.66,65.4,0.42555,0.00018,23.80577]
[1780329684349,35.39,71062.66,65.4,0.42555,0.00018,23.80577]
[1780329684358,35.39,71062.66,65.4,0.42555,0.00018,23.80577]
[1780329685752,35.39,71059.52,65.4,0.42498,0.00018,23.79813]
[1780329686899,35.39,71057.43,65.4,0.4246,0.00018,23.79301]
[1780329687029,35.39,71057.43,65.4,0.4246,0.00018,23.79301]
[1780329687141,35.39,71057.43,65.4,0.4246,0.00018,23.79301]
[1780329687149,35.39,71057.43,65.4,0.4246,0.00018,23.79301]
[1780329687204,35.39,71045.59,65.4,0.42244,0.00018,23.76381]
[1780329687469,35.39,71045.59,65.4,0.42244,0.00018,23.76381]
[1780329688214,35.39,71036.85,65.4,0.42085,0.00018,23.7418]
[1780329689904,35.39,71035.56,65.4,0.42062,0.00018,23.73853]
[1780329689926,35.39,71035.56,65.4,0.42062,0.00018,23.73853]
[1780329690051,35.39,71035.56,65.4,0.42062,0.00018,23.73853]
[1780329690196,35.39,71035.56,65.4,0.42062,0.00018,23.73853]
[1780329690215,35.39,71035.56,65.4,0.42062,0.00018,23.73853]
[1780329690333,35.39,71032.95,65.4,0.42014,0.00018,23.73189]
[1780329690598,35.39,71032.95,65.4,0.42014,0.00018,23.73189]
[1780329690602,35.39,71032.95,65.4,0.42014,0.00018,23.73189]
[1780329690901,35.39,71032.95,65.4,0.42014,0.00018,23.73189]
[1780329690924,35.39,71032.95,65.4,0.42014,0.00018,23.73189]
[1780329691394,35.39,71032.95,65.4,0.42014,0.00018,23.73189]
[1780329691409,35.39,71026.09,65.4,0.41888,0.00018,23.71095]
[1780329691755,35.39,71026.09,65.4,0.41888,0.00018,23.71095]
[1780329692260,35.39,71026.09,65.4,0.41888,0.00018,23.71095]
[1780329692700,35.39,71020.46,65.4,0.41786,0.00018,23.69628]
[1780329693465,35.39,71020.46,65.4,0.41786,0.00018,23.69628]
[1780329694117,35.39,71020.33,65.4,0.41784,0.00018,23.69594]
[1780329694770,35.39,71020.39,65.4,0.41785,0.00018,23.69609]
[1780329694786,35.39,71020.39,65.4,0.41785,0.00018,23.69609]
[1780329694863,35.39,71020.39,65.4,0.41785,0.00018,23.69609]
[1780329694964,35.39,71020.39,65.4,0.41785,0.00018,23.69609]
[1780329695108,35.39,71020.39,65.4,0.41785,0.00018,23.69609]
[1780329695153,35.39,71020.39,65.4,0.41785,0.00018,23.69609]
[1780329695260,35.39,71011.99,65.4,0.41632,0.00018,23.6739]
[1780329696488,35.39,71008.33,65.4,0.41565,0.00018,23.66411]
[1780329698390,35.39,71007.33,65.4,0.41547,0.00018,23.6614]
[1780329698781,35.39,71007.32,65.4,0.41547,0.00018,23.66135]
[1780329698888,35.39,71007.32,65.4,0.41547,0.00018,23.66135]
[1780329699019,35.39,71007.32,65.4,0.41547,0.00018,23.66135]
[1780329700987,35.39,71002.54,65.4,0.41459,0.00018,23.6484]
[1780329704796,35.39,70998.58,65.4,0.41387,0.00018,23.63749]
[1780329708131,35.38,70994.3,65.4,0.41308,0.00018,23.62565]
[1780329713387,35.38,70995.69,65.4,0.41331,0.00018,23.62918]
[1780329715043,35.38,70993.56,65.4,0.41293,0.00018,23.62335]
[1780329715064,35.38,70993.56,65.4,0.41293,0.00018,23.62335]
[1780329715732,35.38,70995.73,65.4,0.41332,0.00018,23.62934]
[1780329715861,35.38,70995.73,65.4,0.41332,0.00018,23.62934]
[1780329716408,35.38,71001.68,65.4,0.4144,0.00018,23.64554]
[1780329716702,35.38,71001.68,65.4,0.4144,0.00018,23.64554]
[1780329719123,35.37,71006.24,65.4,0.41522,0.00018,23.65781]
[1780329719208,35.37,71006.24,65.4,0.41522,0.00018,23.65781]
[1780329719429,35.37,71012.44,65.4,0.41635,0.00018,23.67439]
[1780329720165,35.37,71012.44,65.4,0.41635,0.00018,23.67439]
[1780329720258,35.37,71012.44,65.4,0.41635,0.00018,23.67439]
[1780329720275,35.37,71012.44,65.4,0.41635,0.00018,23.67439]
[1780329720436,35.37,71018.83,65.4,0.41751,0.00018,23.69131]
[1780329722811,35.37,71019.96,65.4,0.41771,0.00018,23.69426]
[1780329722840,35.37,71019.96,65.4,0.41771,0.00018,23.69426]
[1780329722894,35.37,71019.96,65.4,0.41771,0.00018,23.69426]
[1780329722970,35.37,71019.96,65.4,0.41771,0.00018,23.69426]
[1780329723165,35.37,71019.96,65.4,0.41771,0.00018,23.69426]
[1780329723924,35.37,71024.21,65.4,0.41848,0.00018,23.70537]
[1780329724047,35.37,71024.21,65.4,0.41848,0.00018,23.70537]
[1780329724208,35.37,71024.21,65.4,0.41848,0.00018,23.70537]
[1780329724220,35.37,71024.21,65.4,0.41848,0.00018,23.70537]
[1780329724463,35.37,71030.45,65.4,0.41962,0.00018,23.72152]
[1780329724643,35.37,71030.45,65.4,0.41962,0.00018,23.72152]
[1780329724648,35.37,71030.45,65.4,0.41962,0.00018,23.72152]
[1780329725727,35.37,71030.56,65.4,0.41964,0.00018,23.72179]
[1780329727400,35.37,71031.74,65.4,0.41985,0.00018,23.7248]
[1780329727485,35.37,71033.13,65.4,0.4201,0.00018,23.72834]
[1780329729027,35.37,71033.53,65.4,0.42018,0.00018,23.72939]
[1780329732297,35.37,71037.26,65.4,0.42086,0.00018,23.73895]
[1780329734535,35.37,71047.97,65.4,0.42281,0.00018,23.76594]
[1780329739570,35.37,71053.83,65.4,0.42388,0.00018,23.78045]
[1780329744279,35.37,71053.55,65.4,0.42383,0.00018,23.77976]
[1780329744862,35.37,71053.57,65.4,0.42384,0.00018,23.77981]
[1780329744883,35.37,71053.57,65.4,0.42384,0.00018,23.77981]
[1780329744910,35.37,71053.57,65.4,0.42384,0.00018,23.77981]
[1780329744964,35.37,71055.45,65.4,0.42418,0.00018,23.78442]
[1780329746074,35.37,71063.39,65.4,0.42563,0.00018,23.80372]
[1780329748852,35.37,71066.45,65.4,0.42618,0.00018,23.81107]
[1780329749089,35.37,71066.45,65.4,0.42618,0.00018,23.81107]
[1780329749126,35.37,71066.45,65.4,0.42618,0.00018,23.81107]
[1780329750477,35.37,71066.35,65.4,0.42616,0.00018,23.81081]
[1780329753636,35.37,71068.93,65.4,0.42662,0.00018,23.81373]
[1780329753698,35.37,71068.93,65.4,0.42662,0.00018,23.81373]
[1780329754135,35.37,71068.93,65.4,0.42662,0.00018,23.81373]
[1780329754230,35.37,71068.93,65.4,0.42662,0.00018,23.81373]
[1780329754240,35.37,71069.12,65.4,0.42665,0.00018,23.81416]
[1780329755441,35.37,71069.12,65.4,0.42665,0.00018,23.81416]
[1780329755548,35.37,71068.83,65.4,0.4266,0.00018,23.81347]
[1780329756275,35.37,71068.83,65.4,0.4266,0.00018,23.81347]
[1780329759390,35.37,71062.63,65.4,0.42547,0.00018,23.79854]
[1780329761516,35.37,71063.0,65.4,0.42553,0.00018,23.79941]
[1780329763614,35.37,71064.02,65.4,0.42571,0.00018,23.80182]
[1780329764165,35.37,71064.02,65.4,0.42571,0.00018,23.80182]
[1780329764457,35.37,71064.02,65.4,0.42571,0.00018,23.80182]
[1780329764750,35.37,71054.96,65.4,0.42406,0.00018,23.77974]
[1780329766764,35.36,71048.24,65.4,0.42283,0.00018,23.76311]
[1780329768924,35.36,71047.59,65.4,0.42271,0.00018,23.76146]
[1780329769090,35.36,71047.59,65.4,0.42271,0.00018,23.76146]
[1780329769338,35.36,71047.59,65.4,0.42271,0.00018,23.76146]
[1780329769389,35.36,71046.65,65.4,0.42253,0.00018,23.75909]
[1780329770229,35.36,71046.65,65.4,0.42253,0.00018,23.75909]
[1780329770323,35.36,71039.25,65.4,0.42118,0.00018,23.74046]
[1780329771213,35.36,71039.25,65.4,0.42118,0.00018,23.74046]
[1780329771231,35.36,71039.25,65.4,0.42118,0.00018,23.74046]
[1780329773722,35.36,71036.64,65.4,0.42071,0.00018,23.7338]
[1780329774474,35.36,71036.64,65.4,0.42071,0.00018,23.7338]
[1780329774541,35.36,71039.31,65.4,0.42119,0.00018,23.74056]
[1780329775969,35.36,71042.35,65.4,0.42174,0.00018,23.74824]
[1780329776347,35.36,71042.35,65.4,0.42174,0.00018,23.74824]
[1780329781124,35.36,71040.33,65.4,0.42138,0.00018,23.74319]
[1780329781256,35.36,71040.33,65.4,0.42138,0.00018,23.74319]
[1780329781299,35.36,71039.15,65.4,0.42117,0.00018,23.74023]
[1780329781957,35.36,71039.15,65.4,0.42117,0.00018,23.74023]
[1780329782202,35.36,71039.15,65.4,0.42117,0.00018,23.74023]
[1780329782876,35.36,71026.07,65.4,0.41878,0.00018,23.70665]
[1780329783977,35.36,71026.07,65.4,0.41878,0.00018,23.70665]
[1780329785099,35.36,71026.33,65.4,0.41883,0.00018,23.70731]
[1780329785379,35.36,71026.33,65.4,0.41883,0.00018,23.70731]
[1780329786501,35.36,71025.15,65.4,0.41861,0.00018,23.70421]
[1780329786898,35.36,71021.47,65.4,0.41794,0.00018,23.69458]
[1780329786927,35.36,71021.47,65.4,0.41794,0.00018,23.69458]
[1780329787911,35.36,71028.7,65.4,0.41926,0.00018,23.71339]
[1780329789821,35.36,71028.96,65.4,0.4193,0.00018,23.71405]
[1780329789832,35.36,71028.96,65.4,0.4193,0.00018,23.71405]
[1780329790353,35.36,71028.96,65.4,0.4193,0.00018,23.71405]
[1780329790856,35.36,71029.24,65.4,0.41935,0.00018,23.71474]
[1780329791041,35.36,71029.24,65.4,0.41935,0.00018,23.71474]
[1780329791082,35.36,71029.24,65.4,0.41935,0.00018,23.71474]
[1780329791156,35.36,71029.24,65.4,0.41935,0.00018,23.71474]
[1780329791251,35.36,71035.33,65.4,0.42046,0.00018,23.73036]
[1780329791802,35.36,71035.33,65.4,0.42046,0.00018,23.73036]
[1780329794820,35.36,71033.43,65.4,0.42011,0.00018,23.72546]
[1780329796191,35.36,71035.33,65.4,0.42045,0.00018,23.7303]
[1780329796320,35.36,71035.33,65.4,0.42045,0.00018,23.7303]
[1780329796458,35.36,71035.33,65.4,0.42045,0.00018,23.7303]
[1780329796547,35.35,71039.02,65.4,0.42112,0.00018,23.73966]
[1780329797153,35.35,71039.02,65.4,0.42112,0.00018,23.73966]
[1780329797252,35.36,71041.97,65.4,0.42166,0.00018,23.74713]
[1780329798086,35.36,71041.97,65.4,0.42166,0.00018,23.74713]
[1780329798164,35.36,71042.52,65.4,0.42176,0.00018,23.74851]
[1780329799706,35.36,71038.57,65.4,0.42104,0.00018,23.73853]
[1780329801209,35.36,71040.04,65.4,0.42131,0.00018,23.74228]
[1780329801245,35.36,71040.04,65.4,0.42131,0.00018,23.74228]
[1780329801256,35.36,71040.04,65.4,0.42131,0.00018,23.74228]
[1780329801303,35.36,71038.98,65.4,0.42112,0.00018,23.73961]
[1780329802009,35.36,71031.99,65.4,0.41985,0.00018,23.72177]
[1780329807044,35.35,71028.73,65.4,0.41925,0.00018,23.71328]
[1780329809543,35.35,71028.46,65.4,0.4192,0.00018,23.71256]
[1780329809548,35.35,71028.46,65.4,0.4192,0.00018,23.71256]
[1780329810647,35.35,71024.85,65.4,0.41854,0.00018,23.70315]
[1780329810752,35.35,71024.85,65.4,0.41854,0.00018,23.70315]
[1780329810803,35.35,71024.85,65.4,0.41854,0.00018,23.70315]
[1780329811181,35.35,71031.89,65.4,0.4198,0.00018,23.7181]
[1780329817115,35.35,71032.8,65.4,0.41996,0.00018,23.72034]
[1780329820242,35.35,71032.73,65.4,0.41994,0.00018,23.7201]
[1780329821143,35.35,71025.03,65.4,0.41854,0.00018,23.70014]
[1780329824872,35.34,71024.83,65.4,0.4185,0.00018,23.69958]
[1780329830207,35.34,71028.44,65.4,0.41915,0.00018,23.70886]
[1780329835586,35.34,71027.48,65.4,0.41897,0.00018,23.7063]
[1780329837849,35.34,71023.8,65.4,0.41829,0.00018,23.69667]
[1780329839776,35.34,71021.43,65.4,0.41786,0.00018,23.69044]
[1780329839784,35.34,71021.43,65.4,0.41786,0.00018,23.69044]
[1780329839811,35.34,71021.43,65.4,0.41786,0.00018,23.69044]
[1780329839823,35.34,71021.43,65.4,0.41786,0.00018,23.69044]
[1780329840385,35.34,71021.43,65.4,0.41786,0.00018,23.69044]
[1780329840508,35.34,71021.43,65.4,0.41786,0.00018,23.69044]
[1780329840522,35.34,71021.43,65.4,0.41786,0.00018,23.69044]
[1780329840612,35.34,71021.43,65.4,0.41786,0.00018,23.69044]
[1780329840580,35.34,71011.73,65.4,0.41609,0.00018,23.66472]
[1780329841723,35.34,71015.56,65.4,0.41679,0.00018,23.67492]
[1780329844208,35.34,71014.62,65.4,0.41662,0.00018,23.67241]
[1780329845898,35.34,71018.35,65.4,0.4173,0.00018,23.68229]
[1780329846322,35.33,71026.12,65.4,0.41871,0.00018,23.70264]
[1780329851356,35.33,71027.63,65.4,0.41898,0.00018,23.70648]
[1780329852543,35.33,71027.63,65.4,0.41898,0.00018,23.70648]
[1780329858405,35.33,71028.56,65.4,0.41914,0.00018,23.70876]
[1780329859595,35.33,71028.56,65.4,0.41914,0.00018,23.70876]
[1780329859664,35.33,71028.74,65.4,0.41917,0.00018,23.7092]
[1780329859855,35.33,71028.74,65.4,0.41917,0.00018,23.7092]
[1780329860012,35.33,71028.74,65.4,0.41917,0.00018,23.7092]
[1780329862207,35.33,71033.69,65.4,0.42007,0.00018,23.72193]
[1780329867521,35.32,71031.05,65.4,0.41958,0.00018,23.71507]
[1780329871138,35.32,71030.28,65.4,0.41943,0.00018,23.71301]
[1780329871376,35.32,71030.28,65.4,0.41943,0.00018,23.71301]
[1780329873300,35.32,71039.33,65.4,0.42107,0.00018,23.73293]
[1780329873435,35.32,71039.33,65.4,0.42107,0.00018,23.73293]
[1780329873515,35.32,71039.33,65.4,0.42107,0.00018,23.73293]
[1780329874558,35.32,71034.75,65.4,0.42024,0.00018,23.72124]
[1780329874900,35.32,71031.42,65.4,0.41963,0.00018,23.71267]
[1780329879015,35.32,71031.49,65.4,0.41964,0.00018,23.7128]
[1780329879067,35.32,71031.49,65.4,0.41964,0.00018,23.7128]
[1780329884590,35.32,71032.82,65.4,0.41987,0.00018,23.71613]
[1780329884765,35.32,71032.82,65.4,0.41987,0.00018,23.71613]
[1780329887688,35.31,71033.46,65.4,0.41998,0.00018,23.71774]
[1780329889545,35.31,71033.05,65.4,0.41991,0.00018,23.71668]
[1780329893159,35.31,71035.54,65.4,0.42036,0.00018,23.72301]
[1780329894959,35.31,71034.32,65.4,0.42013,0.00018,23.71987]
[1780329895284,35.31,71034.32,65.4,0.42013,0.00018,23.71987]
[1780329895959,35.31,71033.66,65.4,0.42001,0.00018,23.71816]
[1780329896328,35.31,71033.66,65.4,0.42001,0.00018,23.71816]
[1780329896896,35.31,71033.23,65.4,0.41993,0.00018,23.71705]
[1780329897066,35.31,71033.23,65.4,0.41993,0.00018,23.71705]
[1780329897210,35.31,71033.23,65.4,0.41993,0.00018,23.71705]
[1780329901978,35.31,71028.05,65.4,0.41898,0.00018,23.7036]
[1780329902314,35.31,71028.05,65.4,0.41898,0.00018,23.7036]
[1780329902663,35.31,71028.05,65.4,0.41898,0.00018,23.7036]
[1780329903013,35.31,71028.06,65.4,0.41898,0.00018,23.70359]
[1780329903561,35.31,71028.06,65.4,0.41898,0.00018,23.70359]
[1780329910433,35.3,71027.75,65.4,0.41892,0.00018,23.70268]
[1780329910606,35.3,71027.75,65.4,0.41892,0.00018,23.70268]
[1780329910616,35.3,71027.75,65.4,0.41892,0.00018,23.70268]
[1780329910720,35.3,71027.23,65.4,0.41882,0.00018,23.70129]
[1780329910803,35.3,71027.23,65.4,0.41882,0.00018,23.70129]
[1780329911042,35.3,71027.23,65.4,0.41882,0.00018,23.70129]
[1780329911138,35.3,71021.25,65.4,0.41773,0.00018,23.68565]
[1780329912024,35.3,71021.25,65.4,0.41773,0.00018,23.68565]
[1780329912126,35.3,71014.68,65.4,0.41653,0.00018,23.66825]
[1780329915808,35.3,71008.58,65.4,0.41542,0.00018,23.65189]
[1780329919669,35.3,71008.79,65.4,0.41545,0.00018,23.65238]
[1780329919829,35.3,71008.34,65.4,0.41537,0.00018,23.65113]
[1780329924871,35.29,71013.29,65.4,0.41625,0.00018,23.66425]
[1780329926333,35.29,71013.29,65.4,0.41625,0.00018,23.66425]
[1780329928367,35.29,71010.18,65.4,0.41568,0.00018,23.65585]
[1780329928635,35.29,71010.18,65.4,0.41568,0.00018,23.65585]
[1780329928709,35.29,71010.18,65.4,0.41568,0.00018,23.65585]
[1780329929211,35.29,71008.45,65.4,0.41537,0.00018,23.65119]
[1780329929249,35.29,70997.36,65.4,0.41335,0.00018,23.621]
[1780329930269,35.29,70997.36,65.4,0.41335,0.00018,23.621]
[1780329930293,35.29,70990.04,65.4,0.41201,0.00018,23.60072]
[1780329930856,35.29,70990.04,65.4,0.41201,0.00018,23.60072]
[1780329934747,35.29,70988.27,65.4,0.41169,0.00018,23.59262]
[1780329939976,35.3,70991.54,65.4,0.41229,0.00018,23.60189]
[1780329944655,35.3,70991.49,65.4,0.41229,0.00018,23.60184]
[1780329950102,35.3,70991.46,65.4,0.41227,0.00018,23.6016]
[1780329950125,35.29,70998.3,65.4,0.41351,0.00018,23.62037]
[1780329951239,35.29,70998.3,65.4,0.41351,0.00018,23.62037]
[1780329951312,35.29,71004.38,65.4,0.41461,0.00018,23.63685]
[1780329957705,35.28,71006.34,65.4,0.41495,0.00018,23.64197]
[1780329957753,35.28,71005.57,65.4,0.41481,0.00018,23.63984]
[1780329957810,35.28,71005.57,65.4,0.41481,0.00018,23.63984]
[1780329958003,35.28,71005.57,65.4,0.41481,0.00018,23.63984]
[1780329958012,35.28,71005.57,65.4,0.41481,0.00018,23.63984]
[1780329958207,35.28,71005.57,65.4,0.41481,0.00018,23.63984]
[1780329958225,35.28,71012.4,65.4,0.41605,0.00018,23.65819]
[1780329959318,35.28,71012.4,65.4,0.41605,0.00018,23.65819]
[1780329960341,35.28,71014.12,65.4,0.41635,0.00018,23.6627]
[1780329960943,35.28,71013.79,65.4,0.41629,0.00018,23.66179]
[1780329966365,35.27,71009.82,65.4,0.41556,0.00018,23.65101]
[1780329966597,35.27,71009.82,65.4,0.41556,0.00018,23.65101]
[1780329966705,35.27,71009.82,65.4,0.41556,0.00018,23.65101]
[1780329967381,35.27,71009.47,65.4,0.41549,0.00018,23.64999]
[1780329967499,35.27,71009.47,65.4,0.41549,0.00018,23.64999]
[1780329967538,35.27,71009.47,65.4,0.41549,0.00018,23.64999]
[1780329967634,35.27,71009.47,65.4,0.41549,0.00018,23.64999]
[1780329968176,35.27,70992.11,65.4,0.41232,0.00018,23.60246]
[1780329969227,35.27,70992.11,65.4,0.41232,0.00018,23.60246]
[1780329969236,35.27,70992.11,65.4,0.41232,0.00018,23.60246]
[1780329969278,35.27,70992.11,65.4,0.41232,0.00018,23.60246]
[1780329969329,35.27,70987.49,65.4,0.41148,0.00018,23.58953]
[1780329970555,35.27,70987.49,65.4,0.41148,0.00018,23.58953]
[1780329971314,35.27,70984.69,65.4,0.41097,0.00018,23.58169]
[1780329971503,35.27,70984.69,65.4,0.41097,0.00018,23.58169]
[1780329973967,35.27,70990.88,65.4,0.41209,0.00018,23.59898]
[1780329974140,35.27,70990.88,65.4,0.41209,0.00018,23.59898]
[1780329975565,35.27,70990.48,65.4,0.41202,0.00018,23.59782]
[1780329980405,35.26,70987.44,65.4,0.41145,0.00018,23.58914]
[1780329980412,35.26,70987.44,65.4,0.41145,0.00018,23.58914]
[1780329980664,35.26,70987.44,65.4,0.41145,0.00018,23.58914]
[1780329980704,35.26,70987.44,65.4,0.41145,0.00018,23.58914]
[1780329980750,35.26,70987.97,65.4,0.41154,0.00018,23.59054]
[1780329981416,35.26,70987.97,65.4,0.41154,0.00018,23.59054]
[1780329981687,35.26,70996.24,65.4,0.41304,0.00018,23.61345]
[1780329985809,35.26,70997.36,65.4,0.41324,0.00018,23.61645]
[1780329986218,35.26,70997.36,65.4,0.41324,0.00018,23.61645]
[1780329988318,35.26,70988.15,65.4,0.41156,0.00018,23.59085]
[1780329989314,35.26,70988.15,65.4,0.41156,0.00018,23.59085]
[1780329992595,35.26,70987.37,65.4,0.4114,0.00018,23.58536]
[1780329992603,35.26,70987.37,65.4,0.4114,0.00018,23.58536]
[1780329992626,35.26,70987.37,65.4,0.4114,0.00018,23.58536]
[1780329992658,35.26,70987.37,65.4,0.4114,0.00018,23.58536]
[1780329992684,35.26,70987.37,65.4,0.4114,0.00018,23.58536]
[1780329992744,35.26,70987.37,65.4,0.4114,0.00018,23.58536]
[1780329992711,35.25,70987.15,65.4,0.41136,0.00018,23.5847]
[1780329993353,35.25,70980.72,65.4,0.41019,0.00018,23.5666]
[1780329996002,35.26,70978.17,65.4,0.40973,0.00018,23.55943]
[1780329996118,35.26,70978.17,65.4,0.40973,0.00018,23.55943]
[1780329996688,35.26,70978.17,65.4,0.40973,0.00018,23.55943]
[1780330001320,35.26,70973.5,65.4,0.4089,0.00018,23.54632]
[1780330001334,35.26,70973.5,65.4,0.4089,0.00018,23.54632]
[1780330006444,35.27,70972.14,65.4,0.40866,0.00018,23.54255]
[1780330007115,35.27,70972.14,65.4,0.40866,0.00018,23.54255]
[1780330012486,35.27,70973.53,65.4,0.40892,0.00018,23.54665]
[1780330012847,35.27,70973.53,65.4,0.40892,0.00018,23.54665]
[1780330014604,35.27,70974.42,65.4,0.40908,0.00018,23.54919]
[1780330014624,35.27,70974.42,65.4,0.40908,0.00018,23.54919]
[1780330015741,35.27,70974.08,65.4,0.40902,0.00018,23.54821]
[1780330015742,35.27,70981.37,65.4,0.41035,0.00018,23.56897]
[1780330016134,35.27,70981.37,65.4,0.41035,0.00018,23.56897]
[1780330017097,35.27,70979.47,65.4,0.41,0.00018,23.56357]
[1780330018628,35.27,70977.96,65.4,0.40972,0.00018,23.55927]
[1780330019684,35.27,70978.21,65.4,0.40977,0.00018,23.55997]
[1780330019707,35.27,70970.17,65.4,0.40831,0.00018,23.53693]
[1780330021602,35.27,70967.27,65.4,0.40778,0.00018,23.52851]
[1780330022251,35.27,70965.19,65.4,0.4074,0.00018,23.52245]
[1780330024856,35.26,70958.45,65.4,0.40617,0.00018,23.5026]
[1780330024908,35.26,70958.45,65.4,0.40617,0.00018,23.5026]
[1780330025204,35.26,70958.45,65.4,0.40617,0.00018,23.5026]
[1780330025286,35.26,70958.45,65.4,0.40617,0.00018,23.5026]
[1780330025577,35.26,70965.26,65.4,0.4074,0.00018,23.52249]
[1780330026085,35.26,70965.26,65.4,0.4074,0.00018,23.52249]
[1780330026614,35.26,70965.26,65.4,0.4074,0.00018,23.52249]
[1780330026895,35.26,70964.76,65.4,0.40731,0.00018,23.521]
[1780330027076,35.26,70964.76,65.4,0.40731,0.00018,23.521]
[1780330027928,35.26,70959.99,65.4,0.40644,0.00018,23.50702]
[1780330029502,35.26,70958.26,65.4,0.40612,0.00018,23.50189]
[1780330034424,35.25,70955.98,65.4,0.40569,0.00018,23.49495]
[1780330034521,35.25,70955.98,65.4,0.40569,0.00018,23.49495]
[1780330034718,35.25,70955.98,65.4,0.40569,0.00018,23.49495]
[1780330034999,35.25,70951.91,65.4,0.40495,0.00018,23.48284]
[1780330035096,35.25,70951.91,65.4,0.40495,0.00018,23.48284]
[1780330035239,35.25,70951.91,65.4,0.40495,0.00018,23.48284]
[1780330035290,35.25,70951.91,65.4,0.40495,0.00018,23.48284]
[1780330035302,35.25,70951.91,65.4,0.40495,0.00018,23.48284]
[1780330035436,35.25,70951.91,65.4,0.40495,0.00018,23.48284]
[1780330035609,35.25,70951.91,65.4,0.40495,0.00018,23.48284]
[1780330035661,35.25,70940.36,65.4,0.40285,0.00018,23.4481]
[1780330036052,35.25,70940.36,65.4,0.40285,0.00018,23.4481]
[1780330036114,35.25,70940.36,65.4,0.40285,0.00018,23.4481]
[1780330036396,35.25,70940.36,65.4,0.40285,0.00018,23.4481]
[1780330036436,35.25,70940.36,65.4,0.40285,0.00018,23.4481]
[1780330036572,35.25,70940.36,65.4,0.40285,0.00018,23.4481]
[1780330036699,35.25,70895.92,65.4,0.39482,0.00018,23.30873]
[1780330036881,35.25,70895.92,65.4,0.39482,0.00018,23.30873]
[1780330036917,35.25,70895.92,65.4,0.39482,0.00018,23.30873]
[1780330037107,35.25,70895.92,65.4,0.39482,0.00018,23.30873]
[1780330037256,35.25,70895.92,65.4,0.39482,0.00018,23.30873]
[1780330037330,35.25,70895.92,65.4,0.39482,0.00018,23.30873]
[1780330037475,35.25,70895.92,65.4,0.39482,0.00018,23.30873]
[1780330037692,35.25,70895.92,65.4,0.39482,0.00018,23.30873]
[1780330037785,35.25,70895.92,65.4,0.39482,0.00018,23.30873]
[1780330037822,35.25,70895.92,65.4,0.39482,0.00018,23.30873]
[1780330037766,35.25,70881.81,65.4,0.39228,0.00018,23.26258]
[1780330037989,35.25,70881.81,65.4,0.39228,0.00018,23.26258]
[1780330038210,35.25,70881.81,65.4,0.39228,0.00018,23.26258]
[1780330038265,35.25,70881.81,65.4,0.39228,0.00018,23.26258]
[1780330038421,35.25,70881.81,65.4,0.39228,0.00018,23.26258]
[1780330038528,35.25,70881.81,65.4,0.39228,0.00018,23.26258]
[1780330038604,35.25,70881.81,65.4,0.39228,0.00018,23.26258]
[1780330038621,35.25,70881.81,65.4,0.39228,0.00018,23.26258]
[1780330038690,35.26,70894.09,65.4,0.3945,0.00018,23.3029]
[1780330038898,35.26,70894.09,65.4,0.3945,0.00018,23.3029]
[1780330039210,35.26,70894.09,65.4,0.3945,0.00018,23.3029]
[1780330039264,35.26,70894.09,65.4,0.3945,0.00018,23.3029]
[1780330039364,35.26,70894.09,65.4,0.3945,0.00018,23.3029]
[1780330039453,35.26,70894.09,65.4,0.3945,0.00018,23.3029]
[1780330039575,35.26,70894.09,65.4,0.3945,0.00018,23.3029]
[1780330039732,35.26,70894.09,65.4,0.3945,0.00018,23.3029]
[1780330039762,35.26,70894.09,65.4,0.3945,0.00018,23.3029]
[1780330039735,35.26,70900.07,65.4,0.39558,0.00018,23.32231]
[1780330039932,35.26,70900.07,65.4,0.39558,0.00018,23.32231]
[1780330040169,35.26,70900.07,65.4,0.39558,0.00018,23.32231]
[1780330040408,35.26,70900.07,65.4,0.39558,0.00018,23.32231]
[1780330040410,35.26,70900.07,65.4,0.39558,0.00018,23.32231]
[1780330040415,35.26,70900.07,65.4,0.39558,0.00018,23.32231]
[1780330040562,35.26,70900.07,65.4,0.39558,0.00018,23.32231]
[1780330041081,35.26,70902.29,65.4,0.39598,0.00018,23.3295]
[1780330041267,35.26,70902.29,65.4,0.39598,0.00018,23.3295]
[1780330041652,35.26,70902.29,65.4,0.39598,0.00018,23.3295]
[1780330041690,35.26,70902.29,65.4,0.39598,0.00018,23.3295]
[1780330041809,35.26,70886.34,65.4,0.39311,0.00018,23.27773]
[1780330042033,35.26,70886.34,65.4,0.39311,0.00018,23.27773]
[1780330042116,35.26,70886.34,65.4,0.39311,0.00018,23.27773]
[1780330042160,35.26,70886.34,65.4,0.39311,0.00018,23.27773]
[1780330042182,35.26,70886.34,65.4,0.39311,0.00018,23.27773]
[1780330042718,35.26,70895.19,65.4,0.39471,0.00018,23.30669]
[1780330043763,35.26,70895.19,65.4,0.39471,0.00018,23.30669]
[1780330043820,35.26,70895.19,65.4,0.39471,0.00018,23.30669]
[1780330044133,35.26,70900.68,65.4,0.3957,0.00018,23.32448]
[1780330044760,35.26,70900.68,65.4,0.3957,0.00018,23.32448]
[1780330045024,35.26,70902.06,65.4,0.39595,0.00018,23.32897]
[1780330046321,35.26,70900.83,65.4,0.39574,0.00018,23.32506]
[1780330046986,35.26,70896.17,65.4,0.3949,0.00018,23.31006]
[1780330047434,35.26,70896.17,65.4,0.3949,0.00018,23.31006]
[1780330048017,35.26,70900.83,65.4,0.39574,0.00018,23.32516]
[1780330049428,35.27,70901.41,65.4,0.39585,0.00018,23.32707]
[1780330049767,35.27,70892.43,65.4,0.39423,0.00018,23.29807]
[1780330050412,35.27,70892.43,65.4,0.39423,0.00018,23.29807]
[1780330051099,35.27,70888.75,65.4,0.39357,0.00018,23.28611]
[1780330051228,35.27,70888.75,65.4,0.39357,0.00018,23.28611]
[1780330051240,35.27,70888.75,65.4,0.39357,0.00018,23.28611]
[1780330051781,35.28,70897.92,65.4,0.39525,0.00018,23.3133]
[1780330052787,35.28,70906.72,65.4,0.39684,0.00018,23.34158]
[1780330053161,35.28,70906.72,65.4,0.39684,0.00018,23.34158]
[1780330053213,35.28,70906.72,65.4,0.39684,0.00018,23.34158]
[1780330053213,35.28,70906.72,65.4,0.39684,0.00018,23.34158]
[1780330053230,35.28,70906.72,65.4,0.39684,0.00018,23.34158]
[1780330053537,35.28,70906.72,65.4,0.39684,0.00018,23.34158]
[1780330053601,35.28,70906.72,65.4,0.39684,0.00018,23.34158]
[1780330053700,35.28,70906.72,65.4,0.39684,0.00018,23.34158]
[1780330053795,35.28,70916.71,65.4,0.39865,0.00018,23.37321]
[1780330053970,35.28,70916.71,65.4,0.39865,0.00018,23.37321]
[1780330053989,35.28,70916.71,65.4,0.39865,0.00018,23.37321]
[1780330054110,35.28,70916.71,65.4,0.39865,0.00018,23.37321]
[1780330054205,35.28,70916.71,65.4,0.39865,0.00018,23.37321]
[1780330054465,35.28,70916.71,65.4,0.39865,0.00018,23.37321]
[1780330054690,35.28,70916.71,65.4,0.39865,0.00018,23.37321]
[1780330054802,35.28,70929.59,65.4,0.40098,0.00018,23.41324]
[1780330055183,35.28,70929.59,65.4,0.40098,0.00018,23.41324]
[1780330055280,35.28,70929.59,65.4,0.40098,0.00018,23.41324]
[1780330055348,35.28,70929.59,65.4,0.40098,0.00018,23.41324]
[1780330055476,35.28,70929.59,65.4,0.40098,0.00018,23.41324]
[1780330055506,35.28,70929.59,65.4,0.40098,0.00018,23.41324]
[1780330055617,35.28,70929.59,65.4,0.40098,0.00018,23.41324]
[1780330055810,35.28,70929.59,65.4,0.40098,0.00018,23.41324]
[1780330055809,35.28,70942.86,65.4,0.40338,0.00018,23.45367]
[1780330056617,35.28,70942.86,65.4,0.40338,0.00018,23.45367]
[1780330056762,35.28,70942.86,65.4,0.40338,0.00018,23.45367]
[1780330056827,35.28,70942.86,65.4,0.40338,0.00018,23.45367]
[1780330057076,35.28,70945.38,65.4,0.40383,0.00018,23.46122]
[1780330057145,35.28,70945.38,65.4,0.40383,0.00018,23.46122]
[1780330057366,35.28,70945.38,65.4,0.40383,0.00018,23.46122]
[1780330057389,35.28,70945.38,65.4,0.40383,0.00018,23.46122]
[1780330057444,35.28,70945.38,65.4,0.40383,0.00018,23.46122]
[1780330057556,35.28,70945.38,65.4,0.40383,0.00018,23.46122]
[1780330057735,35.28,70945.38,65.4,0.40383,0.00018,23.46122]
[1780330057823,35.28,70958.61,65.4,0.40623,0.00018,23.5005]
[1780330057877,35.28,70958.61,65.4,0.40623,0.00018,23.5005]
[1780330058426,35.28,70958.61,65.4,0.40623,0.00018,23.5005]
[1780330058960,35.28,70963.1,65.4,0.40704,0.00018,23.51361]
[1780330059304,35.28,70963.1,65.4,0.40704,0.00018,23.51361]
[1780330059383,35.28,70963.1,65.4,0.40704,0.00018,23.51361]
[1780330059837,35.28,70951.04,65.4,0.40485,0.00018,23.47802]
[1780330060375,35.28,70951.04,65.4,0.40485,0.00018,23.47802]
[1780330060748,35.28,70951.04,65.4,0.40485,0.00018,23.47802]
[1780330060829,35.28,70951.04,65.4,0.40485,0.00018,23.47802]
[1780330060851,35.28,70951.04,65.4,0.40485,0.00018,23.47802]
[1780330060848,35.28,70940.7,65.4,0.40297,0.00018,23.44694]
[1780330061022,35.28,70940.7,65.4,0.40297,0.00018,23.44694]
[1780330061205,35.28,70940.7,65.4,0.40297,0.00018,23.44694]
[1780330061210,35.28,70940.7,65.4,0.40297,0.00018,23.44694]
[1780330061233,35.28,70940.7,65.4,0.40297,0.00018,23.44694]
[1780330061274,35.28,70940.7,65.4,0.40297,0.00018,23.44694]
[1780330061331,35.28,70940.7,65.4,0.40297,0.00018,23.44694]
[1780330061411,35.28,70940.7,65.4,0.40297,0.00018,23.44694]
[1780330061518,35.28,70940.7,65.4,0.40297,0.00018,23.44694]
[1780330061855,35.28,70917.99,65.4,0.39887,0.00018,23.37705]
[1780330062500,35.28,70917.99,65.4,0.39887,0.00018,23.37705]
[1780330062754,35.28,70917.99,65.4,0.39887,0.00018,23.37705]
[1780330062764,35.28,70917.99,65.4,0.39887,0.00018,23.37705]
[1780330062862,35.28,70914.31,65.4,0.3982,0.00018,23.36549]
[1780330063079,35.28,70914.31,65.4,0.3982,0.00018,23.36549]
[1780330063615,35.28,70914.31,65.4,0.3982,0.00018,23.36549]
[1780330063951,35.28,70914.31,65.4,0.3982,0.00018,23.36551]
[1780330064021,35.28,70914.31,65.4,0.3982,0.00018,23.36551]
[1780330064181,35.28,70914.31,65.4,0.3982,0.00018,23.36551]
[1780330064559,35.28,70914.31,65.4,0.3982,0.00018,23.36551]
[1780330066693,35.28,70909.47,65.4,0.39733,0.00018,23.35022]
[1780330069443,35.28,70914.32,65.4,0.39821,0.00018,23.36563]
[1780330069914,35.28,70911.34,65.4,0.39768,0.00018,23.35625]
[1780330070163,35.28,70911.34,65.4,0.39768,0.00018,23.35625]
[1780330070230,35.28,70904.81,65.4,0.3965,0.00018,23.33548]
[1780330071036,35.28,70904.81,65.4,0.3965,0.00018,23.33548]
[1780330071105,35.28,70896.93,65.4,0.39508,0.00018,23.31019]
[1780330071926,35.28,70904.85,65.4,0.39651,0.00018,23.33569]
[1780330076642,35.29,70912.29,65.4,0.39786,0.00018,23.35948]
[1780330077817,35.29,70912.29,65.4,0.39786,0.00018,23.35948]
[1780330079103,35.29,70913.11,65.4,0.39801,0.00018,23.36208]
[1780330082303,35.29,70915.84,65.4,0.39851,0.00018,23.37073]
[1780330082323,35.29,70915.84,65.4,0.39851,0.00018,23.37073]
[1780330084910,35.29,70909.1,65.4,0.39729,0.00018,23.3495]
[1780330088829,35.29,70906.36,65.4,0.3968,0.00018,23.34085]
[1780330088864,35.29,70906.36,65.4,0.3968,0.00018,23.34085]
[1780330088603,35.29,70899.95,65.4,0.39565,0.00018,23.32039]
[1780330088898,35.29,70899.95,65.4,0.39565,0.00018,23.32039]
[1780330088907,35.29,70899.95,65.4,0.39565,0.00018,23.32039]
[1780330088972,35.29,70899.95,65.4,0.39565,0.00018,23.32039]
[1780330089049,35.29,70891.8,65.4,0.39418,0.00018,23.29401]
[1780330090189,35.29,70891.8,65.4,0.39418,0.00018,23.29401]
[1780330090497,35.29,70891.8,65.4,0.39418,0.00018,23.29401]
[1780330091576,35.29,70888.16,65.4,0.39353,0.00018,23.28219]
[1780330094269,35.29,70886.33,65.4,0.39321,0.00018,23.27627]
[1780330094317,35.29,70886.33,65.4,0.39321,0.00018,23.27627]
[1780330095706,35.29,70886.28,65.4,0.3932,0.00018,23.27615]
[1780330099376,35.3,70883.69,65.4,0.39275,0.00018,23.26782]
[1780330099563,35.3,70883.69,65.4,0.39275,0.00018,23.26782]
[1780330099572,35.3,70883.69,65.4,0.39275,0.00018,23.26782]
[1780330099626,35.3,70883.69,65.4,0.39275,0.00018,23.26782]
[1780330099691,35.3,70883.69,65.4,0.39275,0.00018,23.26782]
[1780330099706,35.3,70883.69,65.4,0.39275,0.00018,23.26782]
[1780330099806,35.3,70883.69,65.4,0.39275,0.00018,23.26782]
[1780330099884,35.3,70883.44,65.4,0.3927,0.00018,23.26704]
[1780330100622,35.3,70883.44,65.4,0.3927,0.00018,23.26704]
[1780330100634,35.3,70883.44,65.4,0.3927,0.00018,23.26704]
[1780330100691,35.3,70875.46,65.4,0.39127,0.00018,23.24061]
[1780330101127,35.3,70875.46,65.4,0.39127,0.00018,23.24061]
[1780330101227,35.3,70875.46,65.4,0.39127,0.00018,23.24061]
[1780330101525,35.3,70875.46,65.4,0.39127,0.00018,23.24061]
[1780330101608,35.3,70875.46,65.4,0.39127,0.00018,23.24061]
[1780330101690,35.3,70854.68,65.4,0.38754,0.00018,23.1704]
[1780330101976,35.3,70854.68,65.4,0.38754,0.00018,23.1704]
[1780330102161,35.3,70854.68,65.4,0.38754,0.00018,23.1704]
[1780330106803,35.3,70862.11,65.4,0.38887,0.00018,23.19573]
[1780330108189,35.3,70853.87,65.4,0.38739,0.00018,23.1676]
[1780330109158,35.3,70853.87,65.4,0.38739,0.00018,23.1676]
[1780330109333,35.3,70853.87,65.4,0.38739,0.00018,23.1676]
[1780330109694,35.3,70853.87,65.4,0.38739,0.00018,23.1676]
[1780330109751,35.3,70853.87,65.4,0.38739,0.00018,23.1676]
[1780330110393,35.3,70849.35,65.4,0.38658,0.00018,23.15197]
[1780330111345,35.3,70843.51,65.4,0.38553,0.00018,23.13173]
[1780330111426,35.3,70843.51,65.4,0.38553,0.00018,23.13173]
[1780330111445,35.3,70843.51,65.4,0.38553,0.00018,23.13173]
[1780330111634,35.3,70843.51,65.4,0.38553,0.00018,23.13173]
[1780330111653,35.3,70852.31,65.4,0.38709,0.00018,23.15881]
[1780330116883,35.29,70856.66,65.4,0.38786,0.00018,23.17366]
[1780330118555,35.29,70862.02,65.4,0.38882,0.00018,23.19188]
[1780330119275,35.29,70855.51,65.4,0.38765,0.00018,23.16968]
[1780330121020,35.29,70852.21,65.4,0.38706,0.00018,23.15833]
[1780330121243,35.29,70852.21,65.4,0.38706,0.00018,23.15833]
[1780330121485,35.29,70852.21,65.4,0.38706,0.00018,23.15833]
[1780330121512,35.29,70843.39,65.4,0.38548,0.00018,23.12778]
[1780330121995,35.29,70843.39,65.4,0.38548,0.00018,23.12778]
[1780330122268,35.29,70843.39,65.4,0.38548,0.00018,23.12778]
[1780330122376,35.29,70843.39,65.4,0.38548,0.00018,23.12778]
[1780330122396,35.29,70833.34,65.4,0.38368,0.00018,23.09254]
[1780330123212,35.29,70833.34,65.4,0.38368,0.00018,23.09254]
[1780330123486,35.29,70833.34,65.4,0.38368,0.00018,23.09254]
[1780330123775,35.29,70833.34,65.4,0.38368,0.00018,23.09254]
[1780330123856,35.29,70833.34,65.4,0.38368,0.00018,23.09254]
[1780330123880,35.29,70833.34,65.4,0.38368,0.00018,23.09254]
[1780330123908,35.29,70833.34,65.4,0.38368,0.00018,23.09254]
[1780330123911,35.29,70833.34,65.4,0.38368,0.00018,23.09254]
[1780330123866,35.29,70823.82,65.4,0.38198,0.00018,23.05881]
[1780330124009,35.29,70823.82,65.4,0.38198,0.00018,23.05881]
[1780330124775,35.29,70823.82,65.4,0.38198,0.00018,23.05881]
[1780330124829,35.29,70816.31,65.4,0.38064,0.00018,23.0319]
[1780330126211,35.29,70818.65,65.4,0.38106,0.00018,23.04032]
[1780330126371,35.29,70818.65,65.4,0.38106,0.00018,23.04032]
[1780330126700,35.29,70818.65,65.4,0.38106,0.00018,23.04032]
[1780330127338,35.29,70821.32,65.4,0.38153,0.00018,23.04986]
[1780330127383,35.29,70821.32,65.4,0.38153,0.00018,23.04986]
[1780330128514,35.29,70817.04,65.4,0.38076,0.00018,23.03443]
[1780330128589,35.29,70817.04,65.4,0.38076,0.00018,23.03443]
[1780330131031,35.29,70809.5,65.4,0.37941,0.00018,23.00698]
[1780330131105,35.29,70809.5,65.4,0.37941,0.00018,23.00698]
[1780330131195,35.29,70809.5,65.4,0.37941,0.00018,23.00698]
[1780330131277,35.29,70809.5,65.4,0.37941,0.00018,23.00698]
[1780330131426,35.29,70809.5,65.4,0.37941,0.00018,23.00698]
[1780330137185,35.29,70811.97,65.4,0.37987,0.00018,23.01624]
[1780330138534,35.29,70814.54,65.4,0.38033,0.00018,23.02558]
[1780330140580,35.29,70808.27,65.4,0.3792,0.00018,23.00269]
[1780330141647,35.29,70805.07,65.4,0.37863,0.00018,22.99111]
[1780330146722,35.3,70808.13,65.4,0.37919,0.00018,23.00249]
[1780330149038,35.3,70812.38,65.4,0.37996,0.00018,23.01807]
[1780330149554,35.3,70812.38,65.4,0.37996,0.00018,23.01807]
[1780330149612,35.3,70812.38,65.4,0.37996,0.00018,23.01807]
[1780330149757,35.3,70812.38,65.4,0.37996,0.00018,23.01807]
[1780330149855,35.3,70812.38,65.4,0.37996,0.00018,23.01807]
[1780330149879,35.3,70812.38,65.4,0.37996,0.00018,23.01807]
[1780330150461,35.3,70816.2,65.4,0.38064,0.00018,23.03196]
[1780330150598,35.3,70816.2,65.4,0.38064,0.00018,23.03196]
[1780330151413,35.3,70819.49,65.4,0.38123,0.00018,23.04382]
[1780330151424,35.3,70819.49,65.4,0.38123,0.00018,23.04382]
[1780330153519,35.3,70818.19,65.4,0.381,0.00018,23.03918]
[1780330154051,35.3,70818.19,65.4,0.381,0.00018,23.03918]
[1780330154064,35.3,70818.19,65.4,0.381,0.00018,23.03918]
[1780330154537,35.3,70818.19,65.4,0.381,0.00018,23.03918]
[1780330154593,35.3,70818.19,65.4,0.381,0.00018,23.03918]
[1780330155890,35.3,70815.02,65.4,0.38044,0.00018,23.02781]
[1780330156013,35.3,70818.17,65.4,0.381,0.00018,23.03916]
[1780330156247,35.3,70818.17,65.4,0.381,0.00018,23.03916]
[1780330156306,35.3,70818.17,65.4,0.381,0.00018,23.03916]
[1780330156380,35.3,70818.17,65.4,0.381,0.00018,23.03916]
[1780330157005,35.3,70816.82,65.4,0.38076,0.00018,23.03433]
[1780330157221,35.3,70816.82,65.4,0.38076,0.00018,23.03433]
[1780330158437,35.3,70816.6,65.4,0.38072,0.00018,23.03356]
[1780330159477,35.3,70818.1,65.4,0.38099,0.00018,23.03899]
[1780330160352,35.3,70820.1,65.4,0.38135,0.00018,23.04619]
[1780330160988,35.3,70819.14,65.4,0.38118,0.00018,23.04279]
[1780330161525,35.3,70819.14,65.4,0.38118,0.00018,23.04279]
[1780330161932,35.3,70819.14,65.4,0.38118,0.00018,23.04279]
[1780330162591,35.31,70805.62,65.4,0.37877,0.00018,22.99391]
[1780330164045,35.31,70807.43,65.4,0.3791,0.00018,23.00056]
[1780330168212,35.3,70806.99,65.4,0.37902,0.00018,22.99886]
[1780330169605,35.31,70801.32,65.4,0.37801,0.00018,22.97817]
[1780330169613,35.31,70801.32,65.4,0.37801,0.00018,22.97817]
[1780330171490,35.31,70795.47,65.4,0.37697,0.00018,22.95675]
[1780330175499,35.31,70804.59,65.4,0.37859,0.00018,22.98721]
[1780330176550,35.31,70805.54,65.4,0.37877,0.00018,22.99073]
[1780330177275,35.31,70807.2,65.4,0.37906,0.00018,22.99683]
[1780330179003,35.31,70809.19,65.4,0.37942,0.00018,23.00403]
[1780330184746,35.32,70802.69,65.4,0.37828,0.00018,22.98064]
[1780330189781,35.32,70801.07,65.4,0.378,0.00018,22.975]
[1780330192918,35.32,70801.23,65.4,0.37804,0.00018,22.9757]
[1780330192953,35.32,70801.42,65.4,0.37807,0.00018,22.97645]
[1780330196830,35.33,70792.11,65.4,0.37643,0.00018,22.94234]
[1780330197138,35.33,70792.11,65.4,0.37643,0.00018,22.94234]
[1780330197138,35.33,70792.11,65.4,0.37643,0.00018,22.94234]
[1780330197149,35.33,70792.11,65.4,0.37643,0.00018,22.94234]
[1780330197239,35.33,70792.11,65.4,0.37643,0.00018,22.94234]
[1780330198086,35.33,70787.51,65.4,0.37561,0.00018,22.92526]
[1780330198728,35.33,70787.51,65.4,0.37561,0.00018,22.92526]
[1780330198747,35.33,70787.51,65.4,0.37561,0.00018,22.92526]
[1780330198899,35.33,70787.51,65.4,0.37561,0.00018,22.92526]
[1780330198912,35.33,70787.51,65.4,0.37561,0.00018,22.92526]
[1780330199959,35.33,70784.72,65.4,0.37512,0.00018,22.91488]
[1780330200394,35.33,70785.2,65.4,0.37521,0.00018,22.91671]
[1780330200449,35.33,70785.2,65.4,0.37521,0.00018,22.91671]
[1780330200492,35.33,70785.2,65.4,0.37521,0.00018,22.91671]
[1780330200499,35.33,70785.2,65.4,0.37521,0.00018,22.91671]
[1780330201865,35.33,70797.33,65.4,0.37737,0.00018,22.96185]
[1780330203534,35.33,70798.73,65.4,0.37762,0.00018,22.96706]
[1780330203862,35.33,70798.73,65.4,0.37762,0.00018,22.96706]
[1780330203996,35.33,70805.34,65.4,0.3788,0.00018,22.99133]
[1780330204472,35.33,70805.34,65.4,0.3788,0.00018,22.99133]
[1780330204934,35.33,70805.34,65.4,0.3788,0.00018,22.99133]
[1780330204948,35.33,70814.16,65.4,0.38038,0.00018,23.02337]
[1780330206238,35.33,70816.18,65.4,0.38074,0.00018,23.03067]
[1780330210322,35.33,70810.17,65.4,0.37965,0.00018,23.00865]
[1780330210928,35.33,70803.84,65.4,0.37852,0.00018,22.98564]
[1780330211935,35.33,70797.1,65.4,0.37733,0.00018,22.96095]
[1780330213010,35.33,70797.1,65.4,0.37733,0.00018,22.96095]
[1780330213949,35.33,70795.39,65.4,0.37703,0.00018,22.95478]
[1780330217226,35.33,70800.32,65.4,0.37792,0.00018,22.97314]
[1780330219302,35.34,70799.02,65.4,0.37769,0.00018,22.96848]
[1780330219991,35.34,70797.52,65.4,0.37743,0.00018,22.96299]
[1780330221992,35.34,70794.26,65.4,0.37685,0.00018,22.95099]
[1780330222048,35.34,70794.26,65.4,0.37685,0.00018,22.95099]
[1780330222082,35.34,70791.17,65.4,0.3763,0.00018,22.93958]
[1780330222092,35.34,70791.17,65.4,0.3763,0.00018,22.93958]
[1780330225383,35.34,70789.05,65.4,0.37593,0.00018,22.93179]
[1780330225498,35.34,70789.05,65.4,0.37593,0.00018,22.93179]
[1780330225757,35.34,70789.05,65.4,0.37593,0.00018,22.93179]
[1780330225847,35.34,70789.05,65.4,0.37593,0.00018,22.93179]
[1780330225896,35.34,70789.05,65.4,0.37593,0.00018,22.93179]
[1780330225956,35.34,70789.01,65.4,0.37593,0.00018,22.93174]
[1780330226385,35.34,70789.01,65.4,0.37593,0.00018,22.93174]
[1780330226453,35.34,70789.01,65.4,0.37593,0.00018,22.93174]
[1780330226463,35.34,70789.01,65.4,0.37593,0.00018,22.93174]
[1780330226515,35.34,70789.01,65.4,0.37593,0.00018,22.93174]
[1780330226829,35.34,70789.01,65.4,0.37593,0.00018,22.93174]
[1780330226839,35.34,70789.01,65.4,0.37593,0.00018,22.93174]
[1780330226959,35.34,70775.39,65.4,0.37351,0.00018,22.88076]
[1780330227178,35.34,70775.39,65.4,0.37351,0.00018,22.88076]
[1780330227435,35.34,70775.39,65.4,0.37351,0.00018,22.88076]
[1780330227780,35.34,70775.39,65.4,0.37351,0.00018,22.88076]
[1780330228037,35.34,70744.14,65.4,0.36798,0.00018,22.76044]
[1780330228363,35.34,70744.14,65.4,0.36798,0.00018,22.76044]
[1780330228789,35.34,70744.14,65.4,0.36798,0.00018,22.76044]
[1780330228874,35.34,70744.14,65.4,0.36798,0.00018,22.76044]
[1780330229539,35.34,70743.2,65.4,0.36781,0.00018,22.75673]
[1780330229598,35.34,70743.2,65.4,0.36781,0.00018,22.75673]
[1780330229751,35.34,70743.2,65.4,0.36781,0.00018,22.75673]
[1780330229868,35.34,70743.2,65.4,0.36781,0.00018,22.75673]
[1780330230104,35.34,70738.08,65.4,0.36691,0.00018,22.73658]
[1780330230223,35.34,70738.08,65.4,0.36691,0.00018,22.73658]
[1780330230245,35.34,70738.08,65.4,0.36691,0.00018,22.73658]
[1780330230426,35.34,70738.08,65.4,0.36691,0.00018,22.73658]
[1780330230987,35.34,70738.08,65.4,0.36691,0.00018,22.73658]
[1780330231201,35.34,70734.49,65.4,0.36628,0.00018,22.72239]
[1780330231266,35.34,70734.49,65.4,0.36628,0.00018,22.72239]
[1780330231692,35.34,70734.49,65.4,0.36628,0.00018,22.72239]
[1780330237017,35.34,70732.22,65.4,0.36586,0.00018,22.71004]
[1780330237852,35.34,70732.41,65.4,0.36589,0.00018,22.7108]
[1780330237947,35.34,70745.34,65.4,0.36817,0.00018,22.76174]
[1780330239055,35.34,70745.34,65.4,0.36817,0.00018,22.76174]
[1780330240754,35.34,70742.25,65.4,0.36762,0.00018,22.7496]
[1780330242180,35.34,70734.56,65.4,0.36626,0.00018,22.71921]
[1780330245302,35.34,70731.1,65.4,0.36565,0.00018,22.70547]
[1780330245347,35.34,70731.1,65.4,0.36565,0.00018,22.70547]
[1780330248386,35.34,70731.67,65.4,0.36576,0.00018,22.70777]
[1780330248488,35.34,70732.6,65.4,0.36592,0.00018,22.71147]
[1780330252101,35.34,70740.65,65.4,0.36734,0.00018,22.74324]
[1780330257127,35.34,70735.12,65.4,0.36636,0.00018,22.72136]
[1780330258742,35.34,70735.54,65.4,0.36643,0.00018,22.723]
[1780330260957,35.34,70734.15,65.4,0.36619,0.00018,22.71749]
[1780330260989,35.34,70734.15,65.4,0.36619,0.00018,22.71749]
[1780330261038,35.34,70732.86,65.4,0.36596,0.00018,22.71237]
[1780330262358,35.34,70734.09,65.4,0.36618,0.00018,22.71725]
[1780330262928,35.34,70734.09,65.4,0.36618,0.00018,22.71725]
[1780330262932,35.34,70734.09,65.4,0.36618,0.00018,22.71725]
[1780330264020,35.34,70730.9,65.4,0.36561,0.00018,22.7046]
[1780330264122,35.34,70724.3,65.4,0.36445,0.00018,22.67829]
[1780330264227,35.34,70724.3,65.4,0.36445,0.00018,22.67829]
[1780330265265,35.34,70724.5,65.4,0.36449,0.00018,22.67909]
[1780330265570,35.34,70724.5,65.4,0.36449,0.00018,22.67909]
[1780330265592,35.34,70724.5,65.4,0.36449,0.00018,22.67909]
[1780330265620,35.34,70724.5,65.4,0.36449,0.00018,22.67909]
[1780330265673,35.34,70724.5,65.4,0.36449,0.00018,22.67909]
[1780330265775,35.34,70724.5,65.4,0.36449,0.00018,22.67909]
[1780330266038,35.34,70724.5,65.4,0.36449,0.00018,22.67909]
[1780330266329,35.34,70718.28,65.4,0.3634,0.00018,22.65421]
[1780330266354,35.34,70718.28,65.4,0.3634,0.00018,22.65421]
[1780330266419,35.34,70718.28,65.4,0.3634,0.00018,22.65421]
[1780330266481,35.34,70718.28,65.4,0.3634,0.00018,22.65421]
[1780330266598,35.34,70718.28,65.4,0.3634,0.00018,22.65421]
[1780330266613,35.34,70718.28,65.4,0.3634,0.00018,22.65421]
[1780330267018,35.35,70704.21,65.4,0.36097,0.00018,22.59796]
[1780330267351,35.35,70704.21,65.4,0.36097,0.00018,22.59796]
[1780330267517,35.35,70704.21,65.4,0.36097,0.00018,22.59796]
[1780330268220,35.35,70709.16,65.4,0.36184,0.00018,22.61822]
[1780330268301,35.35,70709.16,65.4,0.36184,0.00018,22.61822]
[1780330268726,35.35,70709.16,65.4,0.36184,0.00018,22.61822]
[1780330270059,35.35,70706.47,65.4,0.36137,0.00018,22.60734]
[1780330271679,35.35,70701.22,65.4,0.36045,0.00018,22.58595]
[1780330272193,35.36,70697.58,65.4,0.35986,0.00018,22.57204]
[1780330272494,35.36,70697.58,65.4,0.35986,0.00018,22.57204]
[1780330272578,35.36,70697.58,65.4,0.35986,0.00018,22.57204]
[1780330272589,35.36,70697.58,65.4,0.35986,0.00018,22.57204]
[1780330272880,35.36,70697.58,65.4,0.35986,0.00018,22.57204]
[1780330274089,35.36,70697.73,65.4,0.35989,0.00018,22.57276]
[1780330274188,35.36,70697.73,65.4,0.35989,0.00018,22.57276]
[1780330274261,35.36,70698.57,65.4,0.36004,0.00018,22.57622]
[1780330274284,35.36,70698.57,65.4,0.36004,0.00018,22.57622]
[1780330275519,35.37,70697.86,65.4,0.35992,0.00018,22.5734]
[1780330275617,35.37,70697.86,65.4,0.35992,0.00018,22.5734]
[1780330278434,35.37,70704.54,65.4,0.36111,0.00018,22.60113]
[1780330279687,35.37,70700.57,65.4,0.36041,0.00018,22.58488]
[1780330279745,35.37,70700.57,65.4,0.36041,0.00018,22.58488]
[1780330281078,35.37,70706.59,65.4,0.36148,0.00018,22.60965]
[1780330281554,35.37,70712.28,65.4,0.36248,0.00018,22.63282]
[1780330282015,35.37,70712.28,65.4,0.36248,0.00018,22.63282]
[1780330282114,35.37,70704.85,65.4,0.36118,0.00018,22.60269]
[1780330282415,35.37,70704.85,65.4,0.36118,0.00018,22.60269]
[1780330283118,35.37,70704.85,65.4,0.36118,0.00018,22.60269]
[1780330282477,35.37,70697.61,65.4,0.35991,0.00018,22.57303]
[1780330283254,35.37,70697.61,65.4,0.35991,0.00018,22.57303]
[1780330284654,35.38,70702.84,65.4,0.36083,0.00018,22.59466]
[1780330284977,35.38,70709.18,65.4,0.36195,0.00018,22.62057]
[1780330289418,35.38,70712.22,65.4,0.36249,0.00018,22.63306]
[1780330289510,35.38,70712.22,65.4,0.36249,0.00018,22.63306]
[1780330292911,35.38,70706.23,65.4,0.36143,0.00018,22.60563]
[1780330292958,35.38,70706.23,65.4,0.36143,0.00018,22.60563]
[1780330293028,35.38,70706.23,65.4,0.36143,0.00018,22.60563]
[1780330293082,35.38,70706.23,65.4,0.36143,0.00018,22.60563]
[1780330293336,35.38,70707.4,65.4,0.36164,0.00018,22.61046]
[1780330294128,35.38,70707.4,65.4,0.36164,0.00018,22.61046]
[1780330294221,35.38,70707.64,65.4,0.36169,0.00018,22.61151]
[1780330296899,35.38,70707.19,65.4,0.36161,0.00018,22.60975]
[1780330297046,35.38,70707.19,65.4,0.36161,0.00018,22.60975]
[1780330297330,35.38,70708.44,65.4,0.36184,0.00018,22.61497]
[1780330297932,35.38,70708.44,65.4,0.36184,0.00018,22.61497]
[1780330298000,35.38,70708.44,65.4,0.36184,0.00018,22.61497]
[1780330298030,35.39,70700.97,65.4,0.36053,0.00018,22.58456]
[1780330298620,35.39,70700.97,65.4,0.36053,0.00018,22.58456]
[1780330298633,35.39,70700.97,65.4,0.36053,0.00018,22.58456]
[1780330298883,35.39,70700.97,65.4,0.36053,0.00018,22.58456]
[1780330299945,35.39,70697.6,65.4,0.35994,0.00018,22.57083]
[1780330299951,35.39,70697.6,65.4,0.35994,0.00018,22.57083]
[1780330300736,35.39,70696.26,65.4,0.35971,0.00018,22.56542]
[1780330300744,35.39,70696.26,65.4,0.35971,0.00018,22.56542]
[1780330300858,35.39,70696.26,65.4,0.35971,0.00018,22.56542]
[1780330300923,35.39,70696.26,65.4,0.35971,0.00018,22.56542]
[1780330300970,35.39,70696.26,65.4,0.35971,0.00018,22.56542]
[1780330301446,35.39,70695.79,65.4,0.35964,0.00018,22.56359]
[1780330301644,35.39,70695.79,65.4,0.35964,0.00018,22.56359]
[1780330302127,35.39,70695.79,65.4,0.35964,0.00018,22.56359]
[1780330302530,35.39,70700.14,65.4,0.3604,0.00018,22.58157]
[1780330302689,35.39,70700.14,65.4,0.3604,0.00018,22.58157]
[1780330303509,35.39,70700.23,65.4,0.36042,0.00018,22.58194]
[1780330306472,35.39,70701.67,65.4,0.36068,0.00018,22.58811]
[1780330306522,35.39,70701.67,65.4,0.36068,0.00018,22.58811]
[1780330306633,35.39,70701.67,65.4,0.36068,0.00018,22.58811]
[1780330306673,35.39,70709.12,65.4,0.36199,0.00018,22.61856]
[1780330307658,35.39,70709.12,65.4,0.36199,0.00018,22.61856]
[1780330308318,35.4,70710.24,65.4,0.3622,0.00018,22.62319]
[1780330312677,35.4,70706.79,65.4,0.3616,0.00018,22.60947]
[1780330313479,35.4,70708.86,65.4,0.36197,0.00018,22.61796]
[1780330313704,35.4,70708.86,65.4,0.36197,0.00018,22.61796]
[1780330314110,35.4,70708.86,65.4,0.36197,0.00018,22.61796]
[1780330315213,35.4,70707.58,65.4,0.36175,0.00018,22.6129]
[1780330316409,35.4,70703.88,65.4,0.36111,0.00018,22.5979]
[1780330317646,35.4,70701.46,65.4,0.36069,0.00018,22.58816]
[1780330317895,35.4,70701.46,65.4,0.36069,0.00018,22.58816]
[1780330317932,35.4,70692.35,65.4,0.3591,0.00018,22.55081]
[1780330318525,35.4,70692.35,65.4,0.3591,0.00018,22.55081]
[1780330319403,35.4,70691.74,65.4,0.35899,0.00017,22.54829]
[1780330319607,35.4,70691.74,65.4,0.35899,0.00017,22.54829]
[1780330319652,35.4,70691.74,65.4,0.35899,0.00017,22.54829]
[1780330319670,35.4,70691.74,65.4,0.35899,0.00017,22.54829]
[1780330319690,35.4,70691.74,65.4,0.35899,0.00017,22.54829]
[1780330319833,35.4,70691.74,65.4,0.35899,0.00017,22.54829]
[1780330319851,35.4,70691.74,65.4,0.35899,0.00017,22.54829]
[1780330319913,35.4,70691.74,65.4,0.35899,0.00017,22.54829]
[1780330320108,35.4,70691.74,65.4,0.35899,0.00017,22.54829]
[1780330320243,35.4,70691.74,65.4,0.35899,0.00017,22.54829]
[1780330321197,35.41,70689.95,65.4,0.35869,0.00017,22.54113]
[1780330321204,35.41,70689.95,65.4,0.35869,0.00017,22.54113]
[1780330321208,35.41,70689.95,65.4,0.35869,0.00017,22.54113]
[1780330323052,35.41,70685.39,65.4,0.3579,0.00017,22.52234]
[1780330323595,35.41,70683.73,65.4,0.35762,0.00017,22.51571]
[1780330323601,35.41,70683.73,65.4,0.35762,0.00017,22.51571]
[1780330323784,35.41,70683.73,65.4,0.35762,0.00017,22.51571]
[1780330326293,35.41,70688.3,65.4,0.35843,0.00017,22.53497]
[1780330326556,35.41,70688.3,65.4,0.35843,0.00017,22.53497]
[1780330327048,35.41,70688.3,65.4,0.35843,0.00017,22.53497]
[1780330327193,35.42,70677.2,65.4,0.3565,0.00017,22.48897]
[1780330327290,35.42,70677.2,65.4,0.3565,0.00017,22.48897]
[1780330327295,35.42,70677.2,65.4,0.3565,0.00017,22.48897]
[1780330327393,35.42,70677.2,65.4,0.3565,0.00017,22.48897]
[1780330327917,35.42,70677.2,65.4,0.3565,0.00017,22.48897]
[1780330328081,35.42,70677.2,65.4,0.3565,0.00017,22.48897]
[1780330328117,35.42,70677.2,65.4,0.3565,0.00017,22.48897]
[1780330328223,35.42,70677.2,65.4,0.3565,0.00017,22.48897]
[1780330328259,35.42,70662.53,65.4,0.35395,0.00017,22.42721]
[1780330328370,35.42,70662.53,65.4,0.35395,0.00017,22.42721]
[1780330329184,35.41,70645.67,65.4,0.35098,0.00017,22.35403]
[1780330329425,35.41,70645.67,65.4,0.35098,0.00017,22.35403]
[1780330329514,35.41,70645.67,65.4,0.35098,0.00017,22.35403]
[1780330329538,35.41,70645.67,65.4,0.35098,0.00017,22.35403]
[1780330329662,35.41,70645.67,65.4,0.35098,0.00017,22.35403]
[1780330329993,35.41,70645.67,65.4,0.35098,0.00017,22.35403]
[1780330330134,35.41,70645.67,65.4,0.35098,0.00017,22.35403]
[1780330330247,35.41,70645.67,65.4,0.35098,0.00017,22.35403]
[1780330330179,35.41,70636.34,65.4,0.34935,0.00017,22.31313]
[1780330330330,35.41,70636.34,65.4,0.34935,0.00017,22.31313]
[1780330330430,35.41,70636.34,65.4,0.34935,0.00017,22.31313]
[1780330330441,35.41,70636.34,65.4,0.34935,0.00017,22.31313]
[1780330331114,35.41,70620.54,65.4,0.34661,0.00017,22.24369]
[1780330331366,35.41,70620.54,65.4,0.34661,0.00017,22.24369]
[1780330331404,35.41,70620.54,65.4,0.34661,0.00017,22.24369]
[1780330331477,35.41,70620.54,65.4,0.34661,0.00017,22.24369]
[1780330331541,35.41,70620.54,65.4,0.34661,0.00017,22.24369]
[1780330331897,35.41,70620.54,65.4,0.34661,0.00017,22.24369]
[1780330331915,35.41,70620.54,65.4,0.34661,0.00017,22.24369]
[1780330332041,35.41,70620.54,65.4,0.34661,0.00017,22.24369]
[1780330332115,35.41,70620.54,65.4,0.34661,0.00017,22.24369]
[1780330332164,35.41,70620.54,65.4,0.34661,0.00017,22.24369]
[1780330332205,35.41,70602.52,65.4,0.34351,0.00017,22.16362]
[1780330332461,35.41,70602.52,65.4,0.34351,0.00017,22.16362]
[1780330332471,35.41,70602.52,65.4,0.34351,0.00017,22.16362]
[1780330332488,35.41,70602.52,65.4,0.34351,0.00017,22.16362]
[1780330332603,35.41,70602.52,65.4,0.34351,0.00017,22.16362]
[1780330332767,35.41,70602.52,65.4,0.34351,0.00017,22.16362]
[1780330332990,35.41,70602.52,65.4,0.34351,0.00017,22.16362]
[1780330333223,35.41,70602.52,65.4,0.34351,0.00017,22.16362]
[1780330333304,35.42,70600.4,65.4,0.34319,0.00017,22.15512]
[1780330333540,35.42,70600.4,65.4,0.34319,0.00017,22.15512]
[1780330333737,35.42,70600.4,65.4,0.34319,0.00017,22.15512]
[1780330333925,35.42,70600.4,65.4,0.34319,0.00017,22.15512]
[1780330334060,35.42,70600.4,65.4,0.34319,0.00017,22.15512]
[1780330334081,35.42,70600.4,65.4,0.34319,0.00017,22.15512]
[1780330334141,35.42,70600.4,65.4,0.34319,0.00017,22.15512]
[1780330334209,35.42,70600.4,65.4,0.34319,0.00017,22.15512]
[1780330334164,35.43,70610.47,65.4,0.34497,0.00017,22.20135]
[1780330334374,35.43,70610.47,65.4,0.34497,0.00017,22.20135]
[1780330334495,35.43,70610.47,65.4,0.34497,0.00017,22.20135]
[1780330334562,35.43,70610.47,65.4,0.34497,0.00017,22.20135]
[1780330334596,35.43,70610.47,65.4,0.34497,0.00017,22.20135]
[1780330334682,35.43,70610.47,65.4,0.34497,0.00017,22.20135]
[1780330334772,35.43,70610.47,65.4,0.34497,0.00017,22.20135]
[1780330334842,35.43,70610.47,65.4,0.34497,0.00017,22.20135]
[1780330335086,35.43,70610.47,65.4,0.34497,0.00017,22.20135]
[1780330335121,35.44,70621.36,65.4,0.34688,0.00017,22.2504]
[1780330335413,35.44,70621.36,65.4,0.34688,0.00017,22.2504]
[1780330335540,35.44,70621.36,65.4,0.34688,0.00017,22.2504]
[1780330335672,35.44,70621.36,65.4,0.34688,0.00017,22.2504]
[1780330335688,35.44,70621.36,65.4,0.34688,0.00017,22.2504]
[1780330336060,35.44,70621.36,65.4,0.34688,0.00017,22.2504]
[1780330336328,35.44,70621.81,65.4,0.34697,0.00017,22.25271]
[1780330336409,35.44,70621.81,65.4,0.34697,0.00017,22.25271]
[1780330336506,35.44,70621.81,65.4,0.34697,0.00017,22.25271]
[1780330337038,35.44,70621.81,65.4,0.34697,0.00017,22.25271]
[1780330337235,35.44,70621.81,65.4,0.34697,0.00017,22.25271]
[1780330337405,35.44,70624.07,65.4,0.34738,0.00017,22.26297]
[1780330337553,35.44,70624.07,65.4,0.34738,0.00017,22.26297]
[1780330338096,35.44,70624.07,65.4,0.34738,0.00017,22.26297]
[1780330338123,35.44,70624.07,65.4,0.34738,0.00017,22.26297]
[1780330338291,35.44,70623.6,65.4,0.3473,0.00017,22.26092]
[1780330338322,35.44,70623.6,65.4,0.3473,0.00017,22.26092]
[1780330338462,35.44,70623.6,65.4,0.3473,0.00017,22.26092]
[1780330338526,35.44,70623.6,65.4,0.3473,0.00017,22.26092]
[1780330338679,35.44,70623.6,65.4,0.3473,0.00017,22.26092]
[1780330339113,35.44,70623.6,65.4,0.3473,0.00017,22.26092]
[1780330340075,35.44,70624.55,65.4,0.34746,0.00017,22.26513]
[1780330340223,35.44,70624.55,65.4,0.34746,0.00017,22.26513]
[1780330340316,35.44,70619.81,65.4,0.34664,0.00017,22.24424]
[1780330342201,35.44,70623.34,65.4,0.34723,0.00017,22.25938]
[1780330342336,35.44,70619.84,65.4,0.34662,0.00017,22.2437]
[1780330342625,35.44,70619.84,65.4,0.34662,0.00017,22.2437]
[1780330345546,35.45,70616.89,65.4,0.34619,0.00017,22.23247]
[1780330347747,35.44,70621.5,65.4,0.34694,0.00017,22.25191]
[1780330347925,35.44,70621.5,65.4,0.34694,0.00017,22.25191]
[1780330347930,35.44,70621.5,65.4,0.34694,0.00017,22.25191]
[1780330347969,35.44,70613.19,65.4,0.34551,0.00017,22.21508]
[1780330349679,35.46,70612.34,65.4,0.34545,0.00017,22.21348]
[1780330349684,35.46,70612.34,65.4,0.34545,0.00017,22.21348]
[1780330349763,35.46,70612.34,65.4,0.34545,0.00017,22.21348]
[1780330349923,35.46,70612.34,65.4,0.34545,0.00017,22.21348]
[1780330350064,35.46,70612.34,65.4,0.34545,0.00017,22.21348]
[1780330350703,35.46,70618.78,65.4,0.34653,0.00017,22.24115]
[1780330351213,35.46,70618.78,65.4,0.34653,0.00017,22.24115]
[1780330351276,35.46,70618.78,65.4,0.34653,0.00017,22.24115]
[1780330352423,35.48,70618.5,65.4,0.34655,0.00017,22.23868]
[1780330352526,35.48,70618.5,65.4,0.34655,0.00017,22.23868]
[1780330353003,35.48,70628.7,65.4,0.34832,0.00017,22.28382]
[1780330353545,35.48,70628.7,65.4,0.34832,0.00017,22.28382]
[1780330354214,35.48,70628.7,65.4,0.34832,0.00017,22.28382]
[1780330355198,35.48,70622.59,65.4,0.34727,0.00017,22.25718]
[1780330355362,35.48,70617.48,65.4,0.3464,0.00017,22.23477]
[1780330355514,35.48,70617.48,65.4,0.3464,0.00017,22.23477]
[1780330355646,35.48,70617.48,65.4,0.3464,0.00017,22.23477]
[1780330355902,35.48,70617.48,65.4,0.3464,0.00017,22.23477]
[1780330356042,35.48,70617.48,65.4,0.3464,0.00017,22.23477]
[1780330356500,35.49,70622.39,65.4,0.34726,0.00017,22.25673]
[1780330357174,35.49,70622.39,65.4,0.34726,0.00017,22.25673]
[1780330357221,35.49,70622.39,65.4,0.34726,0.00017,22.25673]
[1780330358617,35.49,70620.52,65.4,0.34694,0.00017,22.24861]
[1780330359447,35.49,70620.61,65.4,0.34696,0.00017,22.24902]
[1780330359501,35.49,70620.61,65.4,0.34696,0.00017,22.24902]
[1780330360171,35.49,70620.61,65.4,0.34696,0.00017,22.24902]
[1780330360200,35.49,70626.9,65.4,0.34805,0.00017,22.27685]
[1780330361076,35.49,70633.65,65.4,0.34922,0.00017,22.3065]
[1780330363056,35.49,70632.51,65.4,0.34903,0.00017,22.30167]
[1780330363089,35.49,70625.34,65.4,0.3478,0.00017,22.27044]
[1780330364132,35.49,70625.34,65.4,0.3478,0.00017,22.27044]
[1780330364146,35.49,70625.34,65.4,0.3478,0.00017,22.27044]
[1780330364243,35.49,70625.34,65.4,0.3478,0.00017,22.27044]
[1780330364270,35.49,70625.34,65.4,0.3478,0.00017,22.27044]
[1780330364794,35.49,70622.86,65.4,0.34738,0.00017,22.25971]
[1780330364932,35.49,70622.86,65.4,0.34738,0.00017,22.25971]
[1780330365233,35.49,70622.86,65.4,0.34738,0.00017,22.25971]
[1780330365103,35.49,70643.73,65.4,0.35099,0.00017,22.35062]
[1780330365541,35.49,70643.73,65.4,0.35099,0.00017,22.35062]
[1780330365930,35.49,70643.73,65.4,0.35099,0.00017,22.35062]
[1780330366023,35.49,70643.73,65.4,0.35099,0.00017,22.35062]
[1780330366235,35.49,70643.73,65.4,0.35099,0.00017,22.35062]
[1780330366117,35.5,70634.78,65.4,0.34945,0.00017,22.31221]
[1780330366348,35.5,70634.78,65.4,0.34945,0.00017,22.31221]
[1780330366843,35.5,70634.78,65.4,0.34945,0.00017,22.31221]
[1780330366876,35.5,70634.78,65.4,0.34945,0.00017,22.31221]
[1780330366919,35.5,70634.78,65.4,0.34945,0.00017,22.31221]
[1780330367075,35.5,70634.78,65.4,0.34945,0.00017,22.31221]
[1780330367123,35.53,70620.0,65.4,0.34702,0.00017,22.25043]
[1780330367489,35.53,70620.0,65.4,0.34702,0.00017,22.25043]
[1780330367658,35.53,70620.0,65.4,0.34702,0.00017,22.25043]
[1780330367753,35.53,70620.0,65.4,0.34702,0.00017,22.25043]
[1780330367975,35.53,70620.0,65.4,0.34702,0.00017,22.25043]
[1780330368225,35.53,70620.0,65.4,0.34702,0.00017,22.25043]
[1780330368593,35.53,70614.12,65.4,0.34602,0.00017,22.22462]
[1780330369031,35.53,70614.12,65.4,0.34602,0.00017,22.22462]
[1780330369619,35.53,70614.62,65.4,0.34612,0.00017,22.22719]
[1780330370640,35.53,70616.17,65.4,0.3464,0.00017,22.2344]
[1780330373859,35.54,70620.43,65.4,0.34715,0.00017,22.25353]
[1780330373875,35.54,70620.43,65.4,0.34715,0.00017,22.25353]
[1780330373951,35.54,70620.43,65.4,0.34715,0.00017,22.25353]
[1780330374114,35.54,70620.43,65.4,0.34715,0.00017,22.25353]
[1780330374124,35.54,70620.43,65.4,0.34715,0.00017,22.25353]
[1780330374778,35.54,70614.91,65.4,0.3462,0.00017,22.22921]
[1780330374822,35.54,70614.91,65.4,0.3462,0.00017,22.22921]
[1780330374850,35.54,70614.91,65.4,0.3462,0.00017,22.22921]
[1780330375179,35.54,70605.81,65.4,0.34465,0.00017,22.18918]
[1780330376352,35.55,70604.55,65.4,0.34446,0.00017,22.18425]
[1780330376857,35.55,70604.55,65.4,0.34446,0.00017,22.18425]
[1780330376889,35.55,70604.55,65.4,0.34446,0.00017,22.18425]
[1780330377237,35.55,70604.55,65.4,0.34446,0.00017,22.18425]
[1780330377800,35.55,70606.05,65.4,0.34475,0.00017,22.19166]
[1780330377803,35.55,70606.05,65.4,0.34475,0.00017,22.19166]
[1780330380412,35.57,70607.93,65.4,0.34515,0.00017,22.20196]
[1780330380759,35.57,70607.93,65.4,0.34515,0.00017,22.20196]
[1780330380950,35.57,70607.93,65.4,0.34515,0.00017,22.20196]
[1780330381851,35.58,70610.15,65.4,0.34556,0.00017,22.21237]
[1780330382462,35.58,70609.6,65.4,0.34546,0.00017,22.20998]
[1780330383328,35.58,70609.6,65.4,0.34546,0.00017,22.20998]
[1780330383396,35.58,70608.97,65.4,0.34536,0.00017,22.20724]
[1780330383675,35.58,70608.97,65.4,0.34536,0.00017,22.20724]
[1780330384204,35.58,70608.97,65.4,0.34536,0.00017,22.20724]
[1780330384247,35.58,70620.57,65.4,0.34736,0.00017,22.25848]
[1780330384358,35.58,70620.57,65.4,0.34736,0.00017,22.25848]
[1780330384462,35.58,70620.57,65.4,0.34736,0.00017,22.25848]
[1780330385254,35.58,70612.42,65.4,0.34595,0.00017,22.22259]
[1780330385779,35.58,70612.42,65.4,0.34595,0.00017,22.22259]
[1780330385869,35.58,70612.42,65.4,0.34595,0.00017,22.22259]
[1780330386027,35.58,70612.42,65.4,0.34595,0.00017,22.22259]
[1780330386261,35.58,70604.61,65.4,0.34461,0.00017,22.18797]
[1780330390500,35.6,70600.4,65.4,0.34396,0.00017,22.1709]
[1780330390663,35.6,70600.4,65.4,0.34396,0.00017,22.1709]
[1780330390729,35.6,70600.4,65.4,0.34396,0.00017,22.1709]
[1780330390769,35.6,70600.4,65.4,0.34396,0.00017,22.1709]
[1780330390869,35.6,70600.4,65.4,0.34396,0.00017,22.1709]
[1780330392305,35.61,70587.97,65.4,0.34187,0.00017,22.11614]
[1780330392542,35.61,70587.97,65.4,0.34187,0.00017,22.11614]
[1780330392681,35.61,70587.97,65.4,0.34187,0.00017,22.11614]
[1780330393585,35.62,70584.79,65.4,0.34141,0.00017,22.10384]
[1780330394057,35.62,70584.79,65.4,0.34141,0.00017,22.10384]
[1780330394113,35.62,70584.79,65.4,0.34141,0.00017,22.10384]
[1780330394588,35.64,70587.63,65.4,0.34197,0.00017,22.11845]
[1780330394722,35.64,70587.63,65.4,0.34197,0.00017,22.11845]
[1780330394791,35.64,70587.63,65.4,0.34197,0.00017,22.11845]
[1780330394898,35.64,70587.63,65.4,0.34197,0.00017,22.11845]
[1780330395327,35.65,70597.27,65.4,0.34367,0.00017,22.16286]
[1780330395549,35.65,70597.27,65.4,0.34367,0.00017,22.16286]
[1780330396002,35.65,70597.27,65.4,0.34367,0.00017,22.16286]
[1780330396081,35.65,70597.27,65.4,0.34367,0.00017,22.16286]
[1780330396334,35.65,70608.09,65.4,0.34553,0.00017,22.21104]
[1780330396967,35.65,70608.09,65.4,0.34553,0.00017,22.21104]
[1780330398925,35.65,70607.74,65.4,0.34547,0.00017,22.20958]
[1780330398950,35.65,70607.74,65.4,0.34547,0.00017,22.20958]
[1780330398972,35.65,70607.74,65.4,0.34547,0.00017,22.20958]
[1780330399375,35.65,70607.74,65.4,0.34547,0.00017,22.20963]
[1780330400237,35.65,70607.74,65.4,0.34547,0.00017,22.20963]
[1780330400292,35.65,70610.98,65.4,0.34603,0.00017,22.22398]
[1780330400427,35.65,70610.98,65.4,0.34603,0.00017,22.22398]
[1780330400747,35.65,70610.98,65.4,0.34603,0.00017,22.22398]
[1780330401150,35.65,70610.98,65.4,0.34603,0.00017,22.22398]
[1780330401229,35.65,70610.98,65.4,0.34603,0.00017,22.22398]
[1780330401256,35.65,70610.98,65.4,0.34603,0.00017,22.22398]
[1780330401264,35.65,70622.97,65.4,0.3481,0.00017,22.27675]
[1780330401836,35.65,70633.02,65.4,0.34983,0.00017,22.3204]
[1780330403498,35.66,70632.75,65.4,0.34979,0.00017,22.31936]
[1780330404336,35.66,70632.75,65.4,0.34979,0.00017,22.31936]
[1780330405416,35.66,70633.1,65.4,0.34986,0.00017,22.32112]
[1780330406168,35.66,70633.1,65.4,0.34986,0.00017,22.32112]
[1780330409088,35.66,70638.87,65.4,0.35087,0.00017,22.34625]
[1780330409315,35.66,70638.92,65.4,0.35088,0.00017,22.34666]
[1780330411043,35.66,70642.8,65.4,0.35155,0.00017,22.36331]
[1780330411047,35.66,70642.8,65.4,0.35155,0.00017,22.36331]
[1780330411611,35.67,70646.66,65.4,0.35222,0.00017,22.37683]
[1780330412084,35.67,70646.66,65.4,0.35222,0.00017,22.37683]
[1780330412137,35.67,70646.66,65.4,0.35222,0.00017,22.37683]
[1780330412350,35.67,70646.66,65.4,0.35222,0.00017,22.37683]
[1780330412238,35.67,70651.89,65.4,0.35313,0.00017,22.39929]
[1780330412406,35.67,70651.89,65.4,0.35313,0.00017,22.39929]
[1780330412603,35.67,70651.89,65.4,0.35313,0.00017,22.39929]
[1780330414353,35.67,70656.13,65.4,0.35386,0.00017,22.41724]
[1780330416393,35.67,70662.71,65.4,0.35502,0.00017,22.4454]
[1780330417205,35.67,70662.71,65.4,0.35502,0.00017,22.4454]
[1780330417227,35.67,70662.71,65.4,0.35502,0.00017,22.4454]
[1780330419717,35.68,70654.84,65.4,0.35368,0.00017,22.41266]
[1780330421362,35.68,70655.15,65.4,0.35374,0.00017,22.41413]
[1780330421659,35.68,70656.25,65.4,0.35394,0.00017,22.41894]
[1780330421964,35.68,70656.25,65.4,0.35394,0.00017,22.41894]
[1780330422625,35.68,70656.98,65.4,0.35407,0.00017,22.42232]
[1780330424189,35.68,70659.96,65.4,0.35459,0.00017,22.43488]
[1780330424294,35.68,70659.96,65.4,0.35459,0.00017,22.43488]
[1780330424813,35.69,70664.45,65.4,0.35538,0.00017,22.45398]
[1780330425025,35.69,70657.94,65.4,0.35426,0.00017,22.42678]
[1780330426153,35.69,70645.61,65.4,0.35214,0.00017,22.37469]
[1780330426473,35.69,70645.61,65.4,0.35214,0.00017,22.37469]
[1780330431794,35.7,70644.05,65.4,0.3519,0.00017,22.36879]
[1780330435215,35.7,70643.31,65.4,0.3518,0.00017,22.3662]
[1780330436037,35.71,70642.93,65.4,0.35175,0.00017,22.36496]
[1780330437851,35.71,70651.29,65.4,0.3532,0.00017,22.40071]
[1780330439626,35.71,70652.45,65.4,0.35341,0.00017,22.40594]
[1780330440148,35.71,70652.45,65.4,0.35341,0.00017,22.40594]
[1780330440799,35.72,70654.28,65.4,0.35374,0.00017,22.41399]
[1780330440938,35.72,70654.28,65.4,0.35374,0.00017,22.41399]
[1780330441367,35.72,70654.28,65.4,0.35374,0.00017,22.41399]
[1780330441419,35.72,70654.76,65.4,0.35383,0.00017,22.41616]
[1780330442166,35.72,70654.76,65.4,0.35383,0.00017,22.41616]
[1780330442391,35.72,70654.76,65.4,0.35383,0.00017,22.41616]
[1780330442186,35.72,70647.39,65.4,0.35257,0.00017,22.38511]
[1780330442667,35.72,70637.4,65.4,0.35085,0.00017,22.34244]
[1780330447609,35.73,70640.29,65.4,0.35138,0.00017,22.35575]
[1780330447621,35.73,70640.29,65.4,0.35138,0.00017,22.35575]
[1780330449408,35.73,70640.2,65.4,0.35138,0.00017,22.35554]
[1780330448709,35.73,70648.9,65.4,0.35288,0.00017,22.39261]
[1780330449507,35.73,70648.9,65.4,0.35288,0.00017,22.39261]
[1780330449528,35.73,70648.9,65.4,0.35288,0.00017,22.39261]
[1780330449791,35.73,70648.9,65.4,0.35288,0.00017,22.39261]
[1780330449812,35.73,70648.9,65.4,0.35288,0.00017,22.39261]
[1780330450112,35.73,70648.9,65.4,0.35288,0.00017,22.39261]
[1780330450177,35.73,70659.71,65.4,0.35476,0.00017,22.43855]
[1780330450723,35.73,70668.69,65.4,0.35631,0.00017,22.47608]
[1780330453744,35.74,70675.14,65.4,0.35744,0.00017,22.50318]
[1780330454585,35.74,70675.14,65.4,0.35744,0.00017,22.50318]
[1780330455395,35.74,70675.14,65.4,0.35744,0.00017,22.50318]
[1780330455466,35.74,70676.55,65.4,0.35769,0.00017,22.50911]
[1780330456732,35.74,70678.57,65.4,0.35805,0.00017,22.51754]
[1780330456838,35.74,70678.57,65.4,0.35805,0.00017,22.51754]
[1780330457244,35.74,70678.57,65.4,0.35805,0.00017,22.51754]
[1780330457895,35.74,70681.58,65.4,0.35857,0.00017,22.52997]
[1780330458193,35.74,70681.58,65.4,0.35857,0.00017,22.52997]
[1780330458288,35.74,70697.56,65.4,0.36135,0.00017,22.59509]
[1780330458760,35.74,70697.56,65.4,0.36135,0.00017,22.59509]
[1780330458839,35.74,70697.56,65.4,0.36135,0.00017,22.59509]
[1780330459384,35.74,70697.56,65.4,0.36135,0.00017,22.59509]
[1780330459394,35.74,70708.65,65.4,0.36328,0.00017,22.63975]
[1780330459445,35.74,70708.65,65.4,0.36328,0.00017,22.63975]
[1780330459454,35.74,70708.65,65.4,0.36328,0.00017,22.63975]
[1780330459505,35.74,70708.65,65.4,0.36328,0.00017,22.63975]
[1780330459510,35.74,70708.65,65.4,0.36328,0.00017,22.63975]
[1780330459553,35.74,70708.65,65.4,0.36328,0.00017,22.63975]
[1780330459745,35.74,70708.65,65.4,0.36328,0.00017,22.63975]
[1780330459884,35.74,70708.65,65.4,0.36328,0.00017,22.63975]
[1780330460092,35.74,70708.65,65.4,0.36328,0.00017,22.63975]
[1780330460245,35.74,70708.65,65.4,0.36328,0.00017,22.63975]
[1780330460253,35.74,70724.47,65.4,0.36604,0.00017,22.70246]
[1780330460958,35.74,70724.47,65.4,0.36604,0.00017,22.70246]
[1780330461277,35.74,70724.47,65.4,0.36604,0.00017,22.70246]
[1780330461336,35.75,70733.68,65.4,0.36766,0.00017,22.73861]
[1780330461428,35.75,70733.68,65.4,0.36766,0.00017,22.73861]
[1780330462012,35.75,70733.68,65.4,0.36766,0.00017,22.73861]
[1780330462141,35.75,70733.68,65.4,0.36766,0.00017,22.73861]
[1780330462410,35.75,70733.68,65.4,0.36766,0.00017,22.73861]
[1780330462630,35.75,70738.14,65.4,0.36844,0.00017,22.75601]
[1780330463138,35.75,70738.14,65.4,0.36844,0.00017,22.75601]
[1780330463210,35.75,70738.14,65.4,0.36844,0.00017,22.75601]
[1780330463286,35.75,70738.14,65.4,0.36844,0.00017,22.75601]
[1780330463625,35.75,70737.13,65.4,0.36827,0.00017,22.75228]
[1780330463872,35.75,70737.13,65.4,0.36827,0.00017,22.75228]
[1780330463970,35.75,70737.13,65.4,0.36827,0.00017,22.75228]
[1780330464076,35.75,70737.13,65.4,0.36827,0.00017,22.75228]
[1780330464392,35.75,70737.13,65.4,0.36827,0.00017,22.75228]
[1780330464611,35.75,70736.68,65.4,0.3682,0.00017,22.75071]
[1780330464820,35.75,70736.68,65.4,0.3682,0.00017,22.75071]
[1780330465178,35.75,70736.68,65.4,0.3682,0.00017,22.75071]
[1780330467004,35.76,70737.81,65.4,0.36842,0.00017,22.75543]
[1780330467105,35.76,70735.33,65.4,0.36799,0.00017,22.74601]
[1780330467732,35.76,70735.33,65.4,0.36799,0.00017,22.74601]
[1780330467893,35.76,70735.33,65.4,0.36799,0.00017,22.74601]
[1780330467921,35.76,70735.33,65.4,0.36799,0.00017,22.74601]
[1780330468114,35.76,70732.35,65.4,0.36748,0.00017,22.73454]
[1780330470344,35.76,70732.96,65.4,0.36759,0.00017,22.73691]
[1780330470729,35.76,70733.36,65.4,0.36767,0.00017,22.73873]
[1780330470889,35.76,70730.32,65.4,0.36714,0.00017,22.72691]
[1780330472561,35.76,70730.69,65.4,0.36719,0.00017,22.72508]
[1780330472586,35.76,70730.69,65.4,0.36719,0.00017,22.72508]
[1780330472731,35.76,70730.69,65.4,0.36719,0.00017,22.72508]
[1780330472843,35.76,70730.69,65.4,0.36719,0.00017,22.72508]
[1780330472967,35.76,70730.69,65.4,0.36719,0.00017,22.72508]
[1780330473068,35.77,70730.64,65.4,0.36719,0.00017,22.72502]
[1780330473942,35.77,70730.64,65.4,0.36719,0.00017,22.72502]
[1780330473967,35.77,70732.41,65.4,0.36749,0.00017,22.73191]
[1780330474676,35.77,70732.41,65.4,0.36749,0.00017,22.73191]
[1780330475076,35.77,70737.29,65.4,0.36835,0.00017,22.75096]
[1780330479299,35.77,70743.0,65.4,0.36936,0.00017,22.77307]
[1780330479317,35.77,70743.0,65.4,0.36936,0.00017,22.77307]
[1780330481571,35.77,70746.25,65.4,0.36993,0.00017,22.78568]
[1780330482343,35.77,70746.25,65.4,0.36993,0.00017,22.78568]
[1780330482409,35.77,70746.25,65.4,0.36993,0.00017,22.78568]
[1780330482759,35.77,70751.24,65.4,0.37081,0.00017,22.80487]
[1780330483088,35.77,70751.24,65.4,0.37081,0.00017,22.80487]
[1780330483576,35.77,70752.48,65.4,0.37103,0.00018,22.80967]
[1780330483695,35.77,70752.48,65.4,0.37103,0.00018,22.80967]
[1780330483829,35.77,70752.48,65.4,0.37103,0.00018,22.80967]
[1780330483972,35.77,70744.88,65.4,0.3697,0.00017,22.78067]
[1780330484690,35.77,70744.88,65.4,0.3697,0.00017,22.78067]
[1780330484999,35.77,70744.88,65.4,0.3697,0.00017,22.78067]
[1780330485098,35.77,70744.88,65.4,0.3697,0.00017,22.78067]
[1780330485517,35.78,70746.6,65.4,0.37001,0.00017,22.78735]
[1780330485625,35.78,70746.6,65.4,0.37001,0.00017,22.78735]
[1780330485653,35.78,70746.6,65.4,0.37001,0.00017,22.78735]
[1780330485704,35.78,70746.6,65.4,0.37001,0.00017,22.78735]
[1780330485920,35.78,70746.6,65.4,0.37001,0.00017,22.78735]
[1780330486194,35.78,70746.6,65.4,0.37001,0.00017,22.78735]
[1780330486228,35.78,70762.59,65.4,0.37282,0.00018,22.84808]
[1780330487037,35.78,70762.59,65.4,0.37282,0.00018,22.84808]
[1780330487208,35.78,70771.91,65.4,0.37446,0.00018,22.88298]
[1780330488501,35.78,70777.39,65.4,0.37542,0.00018,22.90327]
[1780330488520,35.78,70777.39,65.4,0.37542,0.00018,22.90327]
[1780330488715,35.78,70777.39,65.4,0.37542,0.00018,22.90327]
[1780330489027,35.78,70777.39,65.4,0.37542,0.00018,22.90327]
[1780330489485,35.78,70781.22,65.4,0.3761,0.00018,22.91751]
[1780330489592,35.78,70781.22,65.4,0.3761,0.00018,22.91751]
[1780330489638,35.78,70781.22,65.4,0.3761,0.00018,22.91751]
[1780330490847,35.78,70786.09,65.4,0.37695,0.00018,22.93535]
[1780330491106,35.78,70786.09,65.4,0.37695,0.00018,22.93535]
[1780330491189,35.78,70786.09,65.4,0.37695,0.00018,22.93535]
[1780330491275,35.78,70786.09,65.4,0.37695,0.00018,22.93535]
[1780330491324,35.78,70786.09,65.4,0.37695,0.00018,22.93535]
[1780330491425,35.78,70795.52,65.4,0.37862,0.00018,22.96969]
[1780330491513,35.78,70795.52,65.4,0.37862,0.00018,22.96969]
[1780330491595,35.78,70795.52,65.4,0.37862,0.00018,22.96969]
[1780330491662,35.78,70795.52,65.4,0.37862,0.00018,22.96969]
[1780330492271,35.78,70795.52,65.4,0.37862,0.00018,22.96969]
[1780330492488,35.78,70797.7,65.4,0.379,0.00018,22.97757]
[1780330493100,35.78,70797.7,65.4,0.379,0.00018,22.97757]
[1780330494075,35.78,70798.65,65.4,0.37917,0.00018,22.98101]
[1780330494299,35.78,70798.65,65.4,0.37917,0.00018,22.98101]
[1780330494804,35.78,70798.5,65.4,0.37914,0.00018,22.98047]
[1780330495107,35.78,70798.5,65.4,0.37914,0.00018,22.98047]
[1780330496249,35.78,70795.22,65.4,0.37857,0.00018,22.96866]
[1780330498893,35.78,70792.71,65.4,0.37813,0.00018,22.95963]
[1780330499037,35.78,70792.71,65.4,0.37813,0.00018,22.95963]
[1780330499085,35.78,70792.71,65.4,0.37813,0.00018,22.95963]
[1780330499152,35.79,70785.76,65.4,0.37691,0.00018,22.93446]
[1780330499647,35.79,70785.76,65.4,0.37691,0.00018,22.93446]
[1780330499736,35.79,70785.76,65.4,0.37691,0.00018,22.93446]
[1780330499844,35.79,70785.76,65.4,0.37691,0.00018,22.93446]
[1780330500132,35.79,70776.23,65.4,0.37524,0.00018,22.89946]
[1780330500578,35.79,70776.23,65.4,0.37524,0.00018,22.89946]
[1780330501260,35.79,70776.23,65.4,0.37524,0.00018,22.89946]
[1780330501263,35.79,70774.28,65.4,0.3749,0.00018,22.89232]
[1780330502448,35.79,70774.28,65.4,0.3749,0.00018,22.89232]
[1780330505914,35.79,70769.72,65.4,0.37411,0.00018,22.87566]
[1780330506030,35.79,70769.72,65.4,0.37411,0.00018,22.87566]
[1780330506174,35.79,70777.1,65.4,0.37542,0.00018,22.90319]
[1780330506611,35.79,70777.1,65.4,0.37542,0.00018,22.90319]
[1780330507056,35.79,70777.1,65.4,0.37542,0.00018,22.90319]
[1780330507181,35.79,70786.57,65.4,0.37709,0.00018,22.938]
[1780330507568,35.79,70786.57,65.4,0.37709,0.00018,22.938]
[1780330507650,35.79,70786.57,65.4,0.37709,0.00018,22.938]
[1780330508297,35.79,70786.57,65.4,0.37709,0.00018,22.938]
[1780330508887,35.8,70789.15,65.4,0.37754,0.00018,22.94745]
[1780330509871,35.8,70792.63,65.4,0.37816,0.00018,22.96012]
[1780330512677,35.8,70795.28,65.4,0.37863,0.00018,22.96981]
[1780330515373,35.8,70795.93,65.4,0.37875,0.00018,22.97222]
[1780330515396,35.8,70795.93,65.4,0.37875,0.00018,22.97222]
[1780330515442,35.8,70795.93,65.4,0.37875,0.00018,22.97222]
[1780330515549,35.8,70796.75,65.4,0.37889,0.00018,22.9752]
[1780330515627,35.8,70796.75,65.4,0.37889,0.00018,22.9752]
[1780330515684,35.8,70796.75,65.4,0.37889,0.00018,22.9752]
[1780330515765,35.8,70796.75,65.4,0.37889,0.00018,22.9752]
[1780330515889,35.8,70796.75,65.4,0.37889,0.00018,22.9752]
[1780330515958,35.8,70796.75,65.4,0.37889,0.00018,22.9752]
[1780330515999,35.8,70796.75,65.4,0.37889,0.00018,22.9752]
[1780330516063,35.8,70796.75,65.4,0.37889,0.00018,22.9752]
[1780330516402,35.8,70796.75,65.4,0.37889,0.00018,22.9752]
[1780330516918,35.8,70799.67,65.4,0.37941,0.00018,22.98573]
[1780330518069,35.8,70799.45,65.4,0.37937,0.00018,22.98497]
[1780330518080,35.8,70799.45,65.4,0.37937,0.00018,22.98497]
[1780330518257,35.8,70799.45,65.4,0.37937,0.00018,22.98497]
[1780330518390,35.8,70799.45,65.4,0.37937,0.00018,22.98497]
[1780330518424,35.8,70799.45,65.4,0.37937,0.00018,22.98497]
[1780330518461,35.8,70799.45,65.4,0.37937,0.00018,22.98497]
[1780330518506,35.8,70790.05,65.4,0.37772,0.00018,22.95106]
[1780330518665,35.8,70790.05,65.4,0.37772,0.00018,22.95106]
[1780330519266,35.8,70783.06,65.4,0.37649,0.00018,22.92557]
[1780330520611,35.8,70786.27,65.4,0.37706,0.00018,22.93736]
[1780330520714,35.8,70786.27,65.4,0.37706,0.00018,22.93736]
[1780330521011,35.8,70786.27,65.4,0.37706,0.00018,22.93736]
[1780330526314,35.8,70793.85,65.4,0.3784,0.00018,22.96508]
[1780330527209,35.8,70793.85,65.4,0.3784,0.00018,22.96508]
[1780330528401,35.8,70793.86,65.4,0.3784,0.00018,22.96514]
[1780330529238,35.8,70796.18,65.4,0.37881,0.00018,22.97353]
[1780330529994,35.8,70797.74,65.4,0.37909,0.00018,22.97916]
[1780330530178,35.8,70797.74,65.4,0.37909,0.00018,22.97916]
[1780330530214,35.8,70797.74,65.4,0.37909,0.00018,22.97916]
[1780330530224,35.8,70797.74,65.4,0.37909,0.00018,22.97916]
[1780330531456,35.8,70792.59,65.4,0.37818,0.00018,22.9606]
[1780330531498,35.81,70785.68,65.4,0.37695,0.00018,22.93219]
[1780330534370,35.81,70774.83,65.4,0.37506,0.00018,22.89249]
[1780330536886,35.81,70773.04,65.4,0.37475,0.00018,22.88602]
[1780330537391,35.81,70765.58,65.4,0.37345,0.00018,22.85835]
[1780330537692,35.81,70765.58,65.4,0.37345,0.00018,22.85835]
[1780330537718,35.81,70765.58,65.4,0.37345,0.00018,22.85835]
[1780330537988,35.81,70765.58,65.4,0.37345,0.00018,22.85835]
[1780330538182,35.81,70765.58,65.4,0.37345,0.00018,22.85835]
[1780330538255,35.81,70765.58,65.4,0.37345,0.00018,22.85835]
[1780330538264,35.81,70765.58,65.4,0.37345,0.00018,22.85835]
[1780330538398,35.81,70776.14,65.4,0.3753,0.00018,22.89767]
[1780330538557,35.81,70776.14,65.4,0.3753,0.00018,22.89767]
[1780330539750,35.81,70778.53,65.4,0.37573,0.00018,22.90655]
[1780330539930,35.81,70778.53,65.4,0.37573,0.00018,22.90655]
[1780330539967,35.81,70778.53,65.4,0.37573,0.00018,22.90655]
[1780330540062,35.81,70778.53,65.4,0.37573,0.00018,22.90655]
[1780330540387,35.81,70778.53,65.4,0.37573,0.00018,22.90655]
[1780330540453,35.81,70778.53,65.4,0.37573,0.00018,22.90655]
[1780330540523,35.81,70766.98,65.4,0.3737,0.00018,22.86383]
[1780330540546,35.81,70766.98,65.4,0.3737,0.00018,22.86383]
[1780330540742,35.81,70766.98,65.4,0.3737,0.00018,22.86383]
[1780330540762,35.81,70766.98,65.4,0.3737,0.00018,22.86383]
[1780330540793,35.81,70766.98,65.4,0.3737,0.00018,22.86383]
[1780330540962,35.81,70766.98,65.4,0.3737,0.00018,22.86383]
[1780330541056,35.81,70766.98,65.4,0.3737,0.00018,22.86383]
[1780330541152,35.81,70766.98,65.4,0.3737,0.00018,22.86383]
[1780330541495,35.81,70766.98,65.4,0.3737,0.00018,22.86383]
[1780330541505,35.81,70766.98,65.4,0.3737,0.00018,22.86383]
[1780330541419,35.82,70771.5,65.4,0.3745,0.00018,22.88074]
[1780330541822,35.82,70771.5,65.4,0.3745,0.00018,22.88074]
[1780330541902,35.82,70771.5,65.4,0.3745,0.00018,22.88074]
[1780330542071,35.82,70771.5,65.4,0.3745,0.00018,22.88074]
[1780330542344,35.82,70771.5,65.4,0.3745,0.00018,22.88074]
[1780330542774,35.82,70769.93,65.4,0.37423,0.00018,22.87501]
[1780330542779,35.82,70769.93,65.4,0.37423,0.00018,22.87501]
[1780330543433,35.82,70767.69,65.4,0.37384,0.00018,22.86673]
[1780330545096,35.82,70767.08,65.4,0.37374,0.00018,22.86452]
[1780330545334,35.82,70767.08,65.4,0.37374,0.00018,22.86452]
[1780330546042,35.82,70766.54,65.4,0.37365,0.00018,22.86256]
[1780330546100,35.82,70766.54,65.4,0.37365,0.00018,22.86256]
[1780330547461,35.82,70756.37,65.4,0.37187,0.00017,22.82453]
[1780330547924,35.82,70756.37,65.4,0.37187,0.00017,22.82453]
[1780330548342,35.82,70756.37,65.4,0.37187,0.00017,22.82453]
[1780330548665,35.82,70755.59,65.4,0.37174,0.00017,22.82164]
[1780330550049,35.82,70753.86,65.4,0.37144,0.00017,22.81515]
[1780330550287,35.82,70753.86,65.4,0.37144,0.00017,22.81515]
[1780330550584,35.82,70753.7,65.4,0.37141,0.00017,22.8146]
[1780330551222,35.82,70753.7,65.4,0.37141,0.00017,22.8146]
[1780330551328,35.82,70753.7,65.4,0.37141,0.00017,22.8146]
[1780330551662,35.82,70750.42,65.4,0.37085,0.00017,22.80229]
[1780330554680,35.83,70742.51,65.4,0.36947,0.00017,22.7723]
[1780330555336,35.83,70742.51,65.4,0.36947,0.00017,22.7723]
[1780330555876,35.83,70742.32,65.4,0.36944,0.00017,22.77164]
[1780330555905,35.83,70742.32,65.4,0.36944,0.00017,22.77164]
[1780330556163,35.83,70742.32,65.4,0.36944,0.00017,22.77164]
[1780330557252,35.83,70747.57,65.4,0.37036,0.00017,22.79177]
[1780330558941,35.83,70750.12,65.4,0.37081,0.00017,22.80155]
[1780330560698,35.83,70746.31,65.4,0.37016,0.00017,22.78719]
[1780330560700,35.83,70746.31,65.4,0.37016,0.00017,22.78719]
[1780330561474,35.83,70746.31,65.4,0.37016,0.00017,22.78719]
[1780330561496,35.83,70746.31,65.4,0.37016,0.00017,22.78719]
[1780330561559,35.83,70738.54,65.4,0.3688,0.00017,22.75747]
[1780330565048,35.83,70735.18,65.4,0.36822,0.00017,22.74465]
[1780330566724,35.84,70738.25,65.4,0.36877,0.00017,22.75664]
[1780330568695,35.84,70740.22,65.4,0.36912,0.00017,22.76434]
[1780330568725,35.84,70740.22,65.4,0.36912,0.00017,22.76434]
[1780330569725,35.84,70740.73,65.4,0.36921,0.00017,22.76636]
[1780330573366,35.84,70747.84,65.4,0.37046,0.00017,22.79369]
[1780330573499,35.84,70747.84,65.4,0.37046,0.00017,22.79369]
[1780330573505,35.84,70747.84,65.4,0.37046,0.00017,22.79369]
[1780330574038,35.84,70748.51,65.4,0.37058,0.00017,22.79631]
[1780330575578,35.84,70744.3,65.4,0.36984,0.00017,22.78026]
[1780330575969,35.84,70739.37,65.4,0.36899,0.00017,22.76148]
[1780330576020,35.84,70739.37,65.4,0.36899,0.00017,22.76148]
[1780330576174,35.84,70739.37,65.4,0.36899,0.00017,22.76148]
[1780330576299,35.84,70739.37,65.4,0.36899,0.00017,22.76148]
[1780330576498,35.84,70739.37,65.4,0.36899,0.00017,22.76148]
[1780330576549,35.84,70729.76,65.4,0.36731,0.00017,22.72436]
[1780330576658,35.84,70729.76,65.4,0.36731,0.00017,22.72436]
[1780330576671,35.84,70721.91,65.4,0.36595,0.00017,22.69374]
[1780330577871,35.84,70721.91,65.4,0.36595,0.00017,22.69374]
[1780330579037,35.84,70719.66,65.4,0.36555,0.00017,22.68491]
[1780330579085,35.84,70719.66,65.4,0.36555,0.00017,22.68491]
[1780330579556,35.84,70719.66,65.4,0.36555,0.00017,22.68491]
[1780330579654,35.84,70719.48,65.4,0.36552,0.00017,22.68419]
[1780330580660,35.84,70722.48,65.4,0.36604,0.00017,22.69593]
[1780330581015,35.84,70722.48,65.4,0.36604,0.00017,22.69593]
[1780330581895,35.84,70724.0,65.4,0.36631,0.00017,22.70187]
[1780330587748,35.84,70721.42,65.4,0.36585,0.00017,22.69166]
[1780330592782,35.84,70722.0,65.4,0.36593,0.00017,22.6905]
[1780330594457,35.84,70722.0,65.4,0.36593,0.00017,22.6905]
[1780330600463,35.84,70716.57,65.4,0.36498,0.00017,22.66912]
[1780330601639,35.84,70719.92,65.4,0.36557,0.00017,22.68229]
[1780330601699,35.84,70719.92,65.4,0.36557,0.00017,22.68229]
[1780330601831,35.84,70719.92,65.4,0.36557,0.00017,22.68229]
[1780330601985,35.84,70719.92,65.4,0.36557,0.00017,22.68229]
[1780330602149,35.84,70719.92,65.4,0.36557,0.00017,22.68229]
[1780330602155,35.84,70719.92,65.4,0.36557,0.00017,22.68229]
[1780330602181,35.84,70719.92,65.4,0.36557,0.00017,22.68229]
[1780330602211,35.84,70727.82,65.4,0.36694,0.00017,22.71317]
[1780330603470,35.84,70727.82,65.4,0.36694,0.00017,22.71317]
[1780330603499,35.84,70739.99,65.4,0.36906,0.00017,22.76017]
[1780330603946,35.84,70739.99,65.4,0.36906,0.00017,22.76017]
[1780330604301,35.84,70739.99,65.4,0.36906,0.00017,22.76017]
[1780330610133,35.84,70747.12,65.4,0.37032,0.00017,22.78767]
[1780330610136,35.84,70747.12,65.4,0.37032,0.00017,22.78767]
[1780330610482,35.84,70747.12,65.4,0.37032,0.00017,22.78767]
[1780330610537,35.84,70747.12,65.4,0.37032,0.00017,22.78767]
[1780330610550,35.84,70747.35,65.4,0.37036,0.00017,22.78862]
[1780330611281,35.84,70747.35,65.4,0.37036,0.00017,22.78862]
[1780330612029,35.84,70753.19,65.4,0.37139,0.00017,22.81091]
[1780330614460,35.85,70758.84,65.4,0.37238,0.00017,22.83234]
[1780330616896,35.85,70764.42,65.4,0.37337,0.00018,22.85358]
[1780330617355,35.85,70764.42,65.4,0.37337,0.00018,22.85358]
[1780330617363,35.85,70762.99,65.4,0.37313,0.00017,22.84844]
[1780330618967,35.85,70753.04,65.4,0.3714,0.00017,22.81109]
[1780330619839,35.85,70753.04,65.4,0.3714,0.00017,22.81109]
[1780330619970,35.85,70753.04,65.4,0.3714,0.00017,22.81109]
[1780330620044,35.86,70755.72,65.4,0.37187,0.00017,22.82129]
[1780330620879,35.86,70755.72,65.4,0.37187,0.00017,22.82129]
[1780330621121,35.86,70755.72,65.4,0.37187,0.00017,22.82129]
[1780330621457,35.86,70755.72,65.4,0.37187,0.00017,22.82129]
[1780330621603,35.86,70755.72,65.4,0.37187,0.00017,22.82129]
[1780330621620,35.86,70764.42,65.4,0.3734,0.00017,22.85416]
[1780330621768,35.86,70764.42,65.4,0.3734,0.00017,22.85416]
[1780330622001,35.86,70764.42,65.4,0.3734,0.00017,22.85416]
[1780330622075,35.86,70774.47,65.4,0.37516,0.00018,22.89145]
[1780330622966,35.86,70774.47,65.4,0.37516,0.00018,22.89145]
[1780330623715,35.86,70779.31,65.4,0.37601,0.00018,22.90933]
[1780330623783,35.86,70779.31,65.4,0.37601,0.00018,22.90933]
[1780330623810,35.86,70779.31,65.4,0.37601,0.00018,22.90933]
[1780330624134,35.86,70779.31,65.4,0.37601,0.00018,22.90933]
[1780330624137,35.86,70779.31,65.4,0.37601,0.00018,22.90933]
[1780330624977,35.86,70784.59,65.4,0.37695,0.00018,22.92875]
[1780330625015,35.86,70792.5,65.4,0.37834,0.00018,22.95744]
[1780330628036,35.86,70799.43,65.4,0.37956,0.00018,22.98244]
[1780330630144,35.86,70800.48,65.4,0.37974,0.00018,22.98622]
[1780330630176,35.86,70800.48,65.4,0.37974,0.00018,22.98622]
[1780330631598,35.86,70796.18,65.4,0.37899,0.00018,22.97082]
[1780330638673,35.87,70801.65,65.4,0.37996,0.00018,22.99058]
[1780330638802,35.87,70801.65,65.4,0.37996,0.00018,22.99058]
[1780330638949,35.87,70801.65,65.4,0.37996,0.00018,22.99058]
[1780330639819,35.87,70796.84,65.4,0.37912,0.00018,22.97338]
[1780330639953,35.87,70796.84,65.4,0.37912,0.00018,22.97338]
[1780330640101,35.87,70796.84,65.4,0.37912,0.00018,22.97338]
[1780330640122,35.87,70804.4,65.4,0.38045,0.00018,23.00043]
[1780330640705,35.87,70804.4,65.4,0.38045,0.00018,23.00043]
[1780330641558,35.87,70804.4,65.4,0.38045,0.00018,23.00043]
[1780330641583,35.87,70804.4,65.4,0.38045,0.00018,23.00043]
[1780330641627,35.87,70804.4,65.4,0.38045,0.00018,23.00043]
[1780330641773,35.87,70807.02,65.4,0.38091,0.00018,23.00974]
[1780330643125,35.87,70803.97,65.4,0.38037,0.00018,22.99892]
[1780330643244,35.87,70803.97,65.4,0.38037,0.00018,22.99892]
[1780330644309,35.87,70807.88,65.4,0.38106,0.00018,23.01281]
[1780330645111,35.87,70809.73,65.4,0.38139,0.00018,23.01937]
[1780330649873,35.87,70812.31,65.4,0.38184,0.00018,23.02844]
[1780330650238,35.87,70812.31,65.4,0.38184,0.00018,23.02844]
[1780330650371,35.87,70812.31,65.4,0.38184,0.00018,23.02844]
[1780330650539,35.87,70812.31,65.4,0.38184,0.00018,23.02844]
[1780330650632,35.87,70800.67,65.4,0.37979,0.00018,22.98714]
[1780330650985,35.87,70800.67,65.4,0.37979,0.00018,22.98714]
[1780330651092,35.87,70800.67,65.4,0.37979,0.00018,22.98714]
[1780330651227,35.87,70800.67,65.4,0.37979,0.00018,22.98714]
[1780330651288,35.87,70800.67,65.4,0.37979,0.00018,22.98714]
[1780330651304,35.87,70800.67,65.4,0.37979,0.00018,22.98714]
[1780330651510,35.87,70800.67,65.4,0.37979,0.00018,22.98714]
[1780330651594,35.87,70782.45,65.4,0.37657,0.00018,22.91799]
[1780330651807,35.87,70782.45,65.4,0.37657,0.00018,22.91799]
[1780330652606,35.87,70782.45,65.4,0.37657,0.00018,22.91799]
[1780330653424,35.87,70779.85,65.4,0.37612,0.00018,22.90852]
[1780330653606,35.87,70779.85,65.4,0.37612,0.00018,22.90852]
[1780330653640,35.87,70779.85,65.4,0.37612,0.00018,22.90852]
[1780330653691,35.87,70781.46,65.4,0.37641,0.00018,22.91447]
[1780330653752,35.87,70781.46,65.4,0.37641,0.00018,22.91447]
[1780330653816,35.87,70781.46,65.4,0.37641,0.00018,22.91447]
[1780330654162,35.87,70781.46,65.4,0.37641,0.00018,22.91447]
[1780330654450,35.87,70781.46,65.4,0.37641,0.00018,22.91447]
[1780330654654,35.87,70781.46,65.4,0.37641,0.00018,22.91447]
[1780330654481,35.87,70758.88,65.4,0.37245,0.00017,22.83084]
[1780330654682,35.87,70758.88,65.4,0.37245,0.00017,22.83084]
[1780330654893,35.87,70758.88,65.4,0.37245,0.00017,22.83084]
[1780330655028,35.87,70758.88,65.4,0.37245,0.00017,22.83084]
[1780330655503,35.87,70757.66,65.4,0.37224,0.00017,22.82615]
[1780330657605,35.87,70757.92,65.4,0.37228,0.00017,22.82703]
[1780330657762,35.87,70757.7,65.4,0.37224,0.00017,22.8262]
[1780330659205,35.86,70762.36,65.4,0.37305,0.00017,22.84358]
[1780330660988,35.87,70755.14,65.4,0.3718,0.00017,22.81666]
[1780330661460,35.87,70755.14,65.4,0.3718,0.00017,22.81666]
[1780330661671,35.87,70771.64,65.4,0.37469,0.00018,22.87852]
[1780330661771,35.87,70771.64,65.4,0.37469,0.00018,22.87852]
[1780330661801,35.87,70771.64,65.4,0.37469,0.00018,22.87852]
[1780330661853,35.87,70771.64,65.4,0.37469,0.00018,22.87852]
[1780330661875,35.87,70771.64,65.4,0.37469,0.00018,22.87852]
[1780330662154,35.87,70771.64,65.4,0.37469,0.00018,22.87852]
[1780330662389,35.87,70771.64,65.4,0.37469,0.00018,22.87852]
[1780330662639,35.87,70771.64,65.4,0.37469,0.00018,22.87852]
[1780330662666,35.87,70771.64,65.4,0.37469,0.00018,22.87852]
[1780330662645,35.87,70797.59,65.4,0.37925,0.00018,22.97313]
[1780330662740,35.87,70797.59,65.4,0.37925,0.00018,22.97313]
[1780330663214,35.87,70797.59,65.4,0.37925,0.00018,22.97313]
[1780330663354,35.87,70797.59,65.4,0.37925,0.00018,22.97313]
[1780330663396,35.87,70797.59,65.4,0.37925,0.00018,22.97313]
[1780330663498,35.87,70802.52,65.4,0.38012,0.00018,22.99078]
[1780330663751,35.87,70802.52,65.4,0.38012,0.00018,22.99078]
[1780330663782,35.87,70802.52,65.4,0.38012,0.00018,22.99078]
[1780330663846,35.87,70802.52,65.4,0.38012,0.00018,22.99078]
[1780330663915,35.87,70802.52,65.4,0.38012,0.00018,22.99078]
[1780330664068,35.87,70802.52,65.4,0.38012,0.00018,22.99078]
[1780330664410,35.87,70802.52,65.4,0.38012,0.00018,22.99078]
[1780330664658,35.87,70802.52,65.4,0.38012,0.00018,22.99078]
[1780330664495,35.87,70812.55,65.4,0.38188,0.00018,23.02632]
[1780330664688,35.87,70812.55,65.4,0.38188,0.00018,23.02632]
[1780330664766,35.87,70812.55,65.4,0.38188,0.00018,23.02632]
[1780330664885,35.87,70812.55,65.4,0.38188,0.00018,23.02632]
[1780330665999,35.87,70814.72,65.4,0.38227,0.00018,23.03394]
[1780330666082,35.87,70814.72,65.4,0.38227,0.00018,23.03394]
[1780330666634,35.87,70814.72,65.4,0.38227,0.00018,23.03394]
[1780330666865,35.87,70815.23,65.4,0.38235,0.00018,23.03572]
[1780330667819,35.87,70815.73,65.4,0.38244,0.00018,23.03748]
[1780330668700,35.87,70821.5,65.4,0.38346,0.00018,23.05762]
[1780330668756,35.87,70821.5,65.4,0.38346,0.00018,23.05762]
[1780330668767,35.87,70821.5,65.4,0.38346,0.00018,23.05762]
[1780330668995,35.87,70821.5,65.4,0.38346,0.00018,23.05762]
[1780330670027,35.87,70827.42,65.4,0.3845,0.00018,23.07814]
[1780330670354,35.87,70833.98,65.4,0.38566,0.00018,23.10068]
[1780330671366,35.87,70833.98,65.4,0.38566,0.00018,23.10068]
[1780330673917,35.87,70836.71,65.4,0.38614,0.00018,23.10994]
[1780330673949,35.87,70836.71,65.4,0.38614,0.00018,23.10994]
[1780330673977,35.87,70836.71,65.4,0.38614,0.00018,23.10994]
[1780330674078,35.87,70836.71,65.4,0.38614,0.00018,23.10994]
[1780330674383,35.87,70825.47,65.4,0.38415,0.00018,23.0713]
[1780330674929,35.87,70825.47,65.4,0.38415,0.00018,23.0713]
[1780330675145,35.87,70825.47,65.4,0.38415,0.00018,23.0713]
[1780330675390,35.87,70819.33,65.4,0.38307,0.00018,23.04992]
[1780330675807,35.87,70819.33,65.4,0.38307,0.00018,23.04992]
[1780330676515,35.87,70819.33,65.4,0.38307,0.00018,23.04992]
[1780330678413,35.87,70828.8,65.4,0.38473,0.00018,23.08271]
[1780330678862,35.87,70828.8,65.4,0.38473,0.00018,23.08271]
[1780330681446,35.87,70829.73,65.4,0.3849,0.00018,23.08588]
[1780330682042,35.87,70827.62,65.4,0.38452,0.00018,23.07854]
[1780330682765,35.87,70829.1,65.4,0.38478,0.00018,23.08364]
[1780330687701,35.86,70831.89,65.4,0.38526,0.00018,23.09306]
[1780330688205,35.86,70831.89,65.4,0.38526,0.00018,23.09306]
[1780330689241,35.86,70826.21,65.4,0.38426,0.00018,23.07345]
[1780330689273,35.86,70826.21,65.4,0.38426,0.00018,23.07345]
[1780330689479,35.86,70826.21,65.4,0.38426,0.00018,23.07345]
[1780330690185,35.86,70825.52,65.4,0.38414,0.00018,23.07103]
[1780330691022,35.86,70828.35,65.4,0.38463,0.00018,23.08079]
[1780330693121,35.86,70828.56,65.4,0.38467,0.00018,23.08146]
[1780330693557,35.86,70828.56,65.4,0.38467,0.00018,23.08146]
[1780330693739,35.86,70829.15,65.4,0.38477,0.00018,23.08346]
[1780330694530,35.86,70820.61,65.4,0.38326,0.00018,23.05382]
[1780330695355,35.86,70820.61,65.4,0.38326,0.00018,23.05382]
[1780330695976,35.86,70819.23,65.4,0.38302,0.00018,23.04899]
[1780330696000,35.86,70819.23,65.4,0.38302,0.00018,23.04899]
[1780330696800,35.86,70818.97,65.4,0.38297,0.00018,23.04807]
[1780330697472,35.86,70818.97,65.4,0.38297,0.00018,23.04807]
[1780330697549,35.86,70818.97,65.4,0.38297,0.00018,23.04807]
[1780330702586,35.85,70830.82,65.4,0.38504,0.00018,23.08884]
[1780330703576,35.85,70830.82,65.4,0.38504,0.00018,23.08884]
[1780330706227,35.85,70833.72,65.4,0.38555,0.00018,23.09871]
[1780330709508,35.85,70833.55,65.4,0.38551,0.00018,23.09802]
[1780330713590,35.85,70833.86,65.4,0.38555,0.00018,23.09564]
[1780330713727,35.85,70833.86,65.4,0.38555,0.00018,23.09564]
[1780330713672,35.85,70827.43,65.4,0.38441,0.00018,23.07346]
[1780330715157,35.85,70822.51,65.4,0.38354,0.00018,23.05637]
[1780330720716,35.85,70825.64,65.4,0.38408,0.00018,23.06709]
[1780330723514,35.84,70827.22,65.4,0.38436,0.00018,23.07251]
[1780330727598,35.84,70828.15,65.4,0.38452,0.00018,23.07565]
[1780330729359,35.84,70826.84,65.4,0.38428,0.00018,23.07106]
[1780330734813,35.84,70828.09,65.4,0.38449,0.00018,23.07521]
[1780330739849,35.84,70830.62,65.4,0.38493,0.00018,23.0838]
[1780330744454,35.84,70831.84,65.4,0.38514,0.00018,23.08793]
[1780330744760,35.84,70833.21,65.4,0.38538,0.00018,23.0926]
[1780330745270,35.84,70833.21,65.4,0.38538,0.00018,23.0926]
[1780330746165,35.84,70837.96,65.4,0.38622,0.00018,23.10887]
[1780330751882,35.84,70838.51,65.4,0.38632,0.00018,23.11077]
[1780330752942,35.84,70827.01,65.4,0.38429,0.00018,23.07124]
[1780330753789,35.84,70827.01,65.4,0.38429,0.00018,23.07124]
[1780330754229,35.84,70827.01,65.4,0.38429,0.00018,23.07124]
[1780330754918,35.84,70827.83,65.4,0.38443,0.00018,23.07405]
[1780330756126,35.83,70826.0,65.4,0.38411,0.00018,23.06767]
[1780330756183,35.83,70826.0,65.4,0.38411,0.00018,23.06767]
[1780330756405,35.83,70826.0,65.4,0.38411,0.00018,23.06767]
[1780330756610,35.83,70826.0,65.4,0.38411,0.00018,23.06767]
[1780330756762,35.83,70826.0,65.4,0.38411,0.00018,23.06767]
[1780330757460,35.83,70820.1,65.4,0.38307,0.00018,23.04713]
[1780330757556,35.83,70811.36,65.4,0.38153,0.00018,23.01643]
[1780330761178,35.84,70807.83,65.4,0.38091,0.00018,23.00396]
[1780330762399,35.84,70807.84,65.4,0.38091,0.00018,23.00402]
[1780330762804,35.84,70807.87,65.4,0.38091,0.00018,23.00414]
[1780330762991,35.84,70807.87,65.4,0.38091,0.00018,23.00414]
[1780330763146,35.84,70807.87,65.4,0.38091,0.00018,23.00414]
[1780330765027,35.83,70797.17,65.4,0.37903,0.00018,22.96586]
[1780330769344,35.83,70796.2,65.4,0.37885,0.00018,22.9623]
[1780330773055,35.83,70803.44,65.4,0.38011,0.00018,22.98497]
[1780330773187,35.83,70803.44,65.4,0.38011,0.00018,22.98497]
[1780330773193,35.83,70803.44,65.4,0.38011,0.00018,22.98497]
[1780330773323,35.83,70803.44,65.4,0.38011,0.00018,22.98497]
[1780330773525,35.83,70803.44,65.4,0.38011,0.00018,22.98497]
[1780330773631,35.83,70803.44,65.4,0.38011,0.00018,22.98497]
[1780330773666,35.83,70803.44,65.4,0.38011,0.00018,22.98497]
[1780330774129,35.84,70809.24,65.4,0.38114,0.00018,23.00563]
[1780330774152,35.84,70823.14,65.4,0.38359,0.00018,23.05444]
[1780330779670,35.83,70823.66,65.4,0.38368,0.00018,23.05618]
[1780330785168,35.83,70824.61,65.4,0.38384,0.00018,23.05936]
[1780330786498,35.83,70824.61,65.4,0.38384,0.00018,23.05936]
[1780330786869,35.83,70826.01,65.4,0.38408,0.00018,23.06418]
[1780330790362,35.83,70824.55,65.4,0.38382,0.00018,23.05908]
[1780330790456,35.83,70824.55,65.4,0.38382,0.00018,23.05908]
[1780330790621,35.83,70824.55,65.4,0.38382,0.00018,23.05908]
[1780330790639,35.83,70824.55,65.4,0.38382,0.00018,23.05908]
[1780330790802,35.83,70825.04,65.4,0.38391,0.00018,23.06075]
[1780330791210,35.83,70810.64,65.4,0.38137,0.00018,23.01028]
[1780330792063,35.83,70810.64,65.4,0.38137,0.00018,23.01028]
[1780330792261,35.83,70810.64,65.4,0.38137,0.00018,23.01028]
[1780330792893,35.83,70807.27,65.4,0.38077,0.00018,22.99835]
[1780330793246,35.83,70807.27,65.4,0.38077,0.00018,22.99835]
[1780330793252,35.83,70807.27,65.4,0.38077,0.00018,22.99835]
[1780330797075,35.83,70807.24,65.4,0.38077,0.00018,22.99833]
[1780330802290,35.83,70806.0,65.4,0.38056,0.00018,22.99406]
[1780330807325,35.84,70805.29,65.4,0.38044,0.00018,22.99166]
[1780330812360,35.84,70805.75,65.4,0.38053,0.00018,22.99343]
[1780330814792,35.84,70805.89,65.4,0.38056,0.00018,22.99395]
[1780330815580,35.84,70797.04,65.4,0.379,0.00018,22.96238]
[1780330817384,35.84,70792.84,65.4,0.37827,0.00018,22.94724]
[1780330822431,35.84,70792.3,65.4,0.37819,0.00018,22.9456]
[1780330827466,35.85,70793.71,65.4,0.37845,0.00018,22.95095]
[1780330832501,35.85,70793.22,65.4,0.37836,0.00018,22.94611]
[1780330836025,35.85,70792.21,65.4,0.37819,0.00018,22.94261]
[1780330836299,35.85,70792.21,65.4,0.37819,0.00018,22.94261]
[1780330841564,35.86,70786.02,65.4,0.37713,0.00018,22.92059]
[1780330846829,35.86,70784.96,65.4,0.37695,0.00018,22.91699]
[1780330847283,35.86,70784.66,65.4,0.3769,0.00018,22.91596]
[1780330847307,35.86,70784.66,65.4,0.3769,0.00018,22.91596]
[1780330847501,35.86,70784.66,65.4,0.3769,0.00018,22.91596]
[1780330847569,35.86,70784.66,65.4,0.3769,0.00018,22.91596]
[1780330847601,35.86,70784.66,65.4,0.3769,0.00018,22.91596]
[1780330847789,35.86,70784.66,65.4,0.3769,0.00018,22.91596]
[1780330847844,35.87,70792.3,65.4,0.37825,0.00018,22.94375]
[1780330847929,35.87,70792.3,65.4,0.37825,0.00018,22.94375]
[1780330848041,35.87,70792.3,65.4,0.37825,0.00018,22.94375]
[1780330848055,35.87,70792.3,65.4,0.37825,0.00018,22.94375]
[1780330848365,35.87,70792.3,65.4,0.37825,0.00018,22.94375]
[1780330848565,35.87,70792.3,65.4,0.37825,0.00018,22.94375]
[1780330848816,35.87,70801.79,65.4,0.37992,0.00018,22.97786]
[1780330848974,35.87,70801.79,65.4,0.37992,0.00018,22.97786]
[1780330849043,35.87,70801.79,65.4,0.37992,0.00018,22.97786]
[1780330849237,35.87,70801.79,65.4,0.37992,0.00018,22.97786]
[1780330849286,35.87,70801.79,65.4,0.37992,0.00018,22.97786]
[1780330849305,35.87,70801.79,65.4,0.37992,0.00018,22.97786]
[1780330849378,35.87,70801.79,65.4,0.37992,0.00018,22.97786]
[1780330849565,35.87,70801.79,65.4,0.37992,0.00018,22.97786]
[1780330850009,35.87,70802.96,65.4,0.38013,0.00018,22.98206]
[1780330855664,35.87,70804.5,65.4,0.3804,0.00018,22.98764]
[1780330860699,35.87,70803.65,65.4,0.38026,0.00018,22.98469]
[1780330861060,35.87,70803.65,65.4,0.38026,0.00018,22.98469]
[1780330862338,35.87,70802.06,65.4,0.37998,0.00018,22.97904]
[1780330862388,35.87,70802.06,65.4,0.37998,0.00018,22.97904]
[1780330862855,35.87,70802.06,65.4,0.37998,0.00018,22.97904]
[1780330862885,35.87,70802.06,65.4,0.37998,0.00018,22.97904]
[1780330862893,35.87,70802.06,65.4,0.37998,0.00018,22.97904]
[1780330863201,35.87,70807.89,65.4,0.381,0.00018,22.99977]
[1780330863266,35.87,70807.89,65.4,0.381,0.00018,22.99977]
[1780330863336,35.87,70807.89,65.4,0.381,0.00018,22.99977]
[1780330863503,35.87,70807.89,65.4,0.381,0.00018,22.99977]
[1780330863632,35.87,70807.89,65.4,0.381,0.00018,22.99977]
[1780330865466,35.87,70810.86,65.4,0.38153,0.00018,23.01029]
[1780330868236,35.87,70811.42,65.4,0.38163,0.00018,23.01227]
[1780330868621,35.87,70811.42,65.4,0.38163,0.00018,23.01227]
[1780330869460,35.87,70811.44,65.4,0.38163,0.00018,23.01234]
[1780330869464,35.87,70811.44,65.4,0.38163,0.00018,23.01234]
[1780330873304,35.87,70809.64,65.4,0.38131,0.00018,23.00599]
[1780330873974,35.87,70810.81,65.4,0.38152,0.00018,23.01012]
[1780330874895,35.87,70810.81,65.4,0.38152,0.00018,23.01012]
[1780330878233,35.87,70809.55,65.4,0.3813,0.00018,23.00567]
[1780330878257,35.87,70809.55,65.4,0.3813,0.00018,23.00567]
[1780330883883,35.87,70809.88,65.4,0.38136,0.00018,23.00684]
[1780330888281,35.87,70807.07,65.4,0.38086,0.00018,22.9969]
[1780330888402,35.87,70807.07,65.4,0.38086,0.00018,22.9969]
[1780330888503,35.87,70807.07,65.4,0.38086,0.00018,22.9969]
[1780330891952,35.87,70807.66,65.4,0.38097,0.00018,22.999]
[1780330894412,35.87,70807.76,65.4,0.38097,0.00018,22.99604]
[1780330894444,35.87,70807.76,65.4,0.38097,0.00018,22.99604]
[1780330894483,35.87,70807.76,65.4,0.38097,0.00018,22.99604]
[1780330894797,35.87,70807.76,65.4,0.38097,0.00018,22.99604]
[1780330896221,35.87,70807.73,65.4,0.38096,0.00018,22.99593]
[1780330899461,35.87,70806.97,65.4,0.38083,0.00018,22.99324]
[1780330899474,35.87,70806.97,65.4,0.38083,0.00018,22.99324]
[1780330899519,35.87,70806.97,65.4,0.38083,0.00018,22.99324]
[1780330899809,35.87,70806.97,65.4,0.38083,0.00018,22.99324]
[1780330901090,35.87,70809.38,65.4,0.38125,0.00018,23.00178]
[1780330901170,35.87,70809.38,65.4,0.38125,0.00018,23.00178]
[1780330901368,35.87,70809.38,65.4,0.38125,0.00018,23.00178]
[1780330901673,35.87,70809.38,65.4,0.38125,0.00018,23.00178]
[1780330902403,35.87,70812.97,65.4,0.38189,0.00018,23.01444]
[1780330902505,35.87,70821.84,65.4,0.38345,0.00018,23.04548]
[1780330906690,35.87,70824.61,65.4,0.38393,0.00018,23.05502]
[1780330906727,35.87,70824.61,65.4,0.38393,0.00018,23.05502]
[1780330907946,35.87,70824.82,65.4,0.38397,0.00018,23.05569]
[1780330913844,35.87,70828.45,65.4,0.3846,0.00018,23.06813]
[1780330919126,35.86,70824.93,65.4,0.38397,0.00018,23.05575]
[1780330921798,35.86,70824.89,65.4,0.38396,0.00018,23.05558]
[1780330921813,35.86,70824.89,65.4,0.38396,0.00018,23.05558]
[1780330921824,35.86,70824.9,65.4,0.38396,0.00018,23.05555]
[1780330922213,35.86,70824.9,65.4,0.38396,0.00018,23.05555]
[1780330924403,35.86,70833.96,65.4,0.38555,0.00018,23.08676]
[1780330930203,35.86,70838.59,65.4,0.38636,0.00018,23.10231]
[1780330932025,35.86,70839.13,65.4,0.38645,0.00018,23.1041]
[1780330932217,35.85,70839.02,65.4,0.38643,0.00018,23.10368]
[1780330933038,35.85,70839.02,65.4,0.38643,0.00018,23.10368]
[1780330933243,35.85,70839.02,65.4,0.38643,0.00018,23.10368]
[1780330933708,35.85,70839.02,65.4,0.38643,0.00018,23.10368]
[1780330933751,35.85,70837.84,65.4,0.38622,0.00018,23.09964]
[1780330934231,35.85,70847.06,65.4,0.38785,0.00018,23.13091]
[1780330939266,35.85,70846.72,65.4,0.38777,0.00018,23.12947]
[1780330942248,35.85,70847.71,65.4,0.38794,0.00018,23.13269]
[1780330942325,35.85,70847.71,65.4,0.38794,0.00018,23.13269]
[1780330944499,35.85,70853.15,65.4,0.3889,0.00018,23.1509]
[1780330947205,35.85,70856.39,65.4,0.38948,0.00018,23.16177]
[1780330950122,35.85,70851.61,65.4,0.38863,0.00018,23.14583]
[1780330953689,35.85,70846.04,65.4,0.38763,0.00018,23.12383]
[1780330957216,35.85,70845.57,65.4,0.38755,0.00018,23.12231]
[1780330959015,35.85,70846.25,65.4,0.38768,0.00018,23.12465]
[1780330964442,35.85,70848.12,65.4,0.38801,0.00018,23.13107]
[1780330967653,35.85,70848.64,65.4,0.38811,0.00018,23.13285]
[1780330970684,35.85,70846.97,65.4,0.38781,0.00018,23.12726]
[1780330976530,35.86,70844.39,65.4,0.38737,0.00018,23.11871]
[1780330981565,35.86,70849.47,65.4,0.38827,0.00018,23.13591]
[1780330982316,35.86,70849.47,65.4,0.38827,0.00018,23.13591]
[1780330983198,35.86,70849.56,65.4,0.38829,0.00018,23.13622]
[1780330983203,35.86,70849.56,65.4,0.38829,0.00018,23.13622]
[1780330984921,35.86,70849.22,65.4,0.38823,0.00018,23.1351]
[1780330985027,35.86,70849.31,65.4,0.38825,0.00018,23.13545]
[1780330988926,35.86,70853.52,65.4,0.389,0.00018,23.14969]
[1780330989748,35.86,70852.56,65.4,0.38884,0.00018,23.14662]
[1780330995663,35.87,70848.72,65.4,0.38819,0.00018,23.13423]
[1780330998255,35.87,70848.19,65.4,0.3881,0.00018,23.13262]
[1780330998305,35.87,70848.19,65.4,0.3881,0.00018,23.13262]
[1780330998366,35.87,70848.19,65.4,0.3881,0.00018,23.13262]
[1780331000495,35.88,70842.24,65.4,0.38706,0.00018,23.11266]
[1780331000620,35.88,70842.24,65.4,0.38706,0.00018,23.11266]
[1780331000698,35.88,70834.46,65.4,0.38569,0.00018,23.0862]
[1780331001502,35.88,70834.46,65.4,0.38569,0.00018,23.0862]
[1780331002026,35.88,70834.46,65.4,0.38569,0.00018,23.0862]
[1780331003679,35.88,70826.2,65.4,0.38423,0.00018,23.05781]
[1780331003947,35.88,70826.2,65.4,0.38423,0.00018,23.05781]
[1780331006083,35.88,70826.82,65.4,0.38434,0.00018,23.0599]
[1780331009165,35.88,70827.35,65.4,0.38442,0.00018,23.06166]
[1780331014796,35.87,70826.59,65.4,0.38427,0.00018,23.05562]
[1780331019726,35.87,70827.64,65.4,0.38445,0.00018,23.05918]
[1780331021715,35.87,70820.29,65.4,0.38315,0.00018,23.03363]
[1780331026881,35.87,70822.17,65.4,0.38347,0.00018,23.04001]
[1780331031916,35.87,70825.51,65.4,0.38406,0.00018,23.05151]
[1780331034208,35.87,70823.63,65.4,0.38372,0.00018,23.04496]
[1780331034845,35.87,70823.63,65.4,0.38372,0.00018,23.04496]
[1780331034883,35.87,70823.63,65.4,0.38372,0.00018,23.04496]
[1780331034937,35.87,70812.76,65.4,0.38181,0.00018,23.00692]
[1780331036622,35.87,70809.5,65.4,0.38123,0.00018,22.9954]
[1780331037172,35.87,70811.0,65.4,0.3815,0.00018,23.00069]
[1780331038526,35.87,70812.22,65.4,0.38171,0.00018,23.00498]
[1780331039533,35.87,70812.71,65.4,0.3818,0.00018,23.00669]
[1780331040981,35.87,70821.49,65.4,0.38334,0.00018,23.03742]
[1780331042811,35.87,70822.81,65.4,0.38357,0.00018,23.04198]
[1780331042995,35.87,70832.24,65.4,0.38524,0.00018,23.07456]
[1780331043440,35.87,70832.24,65.4,0.38524,0.00018,23.07456]
[1780331043471,35.87,70832.24,65.4,0.38524,0.00018,23.07456]
[1780331043568,35.87,70832.24,65.4,0.38524,0.00018,23.07456]
[1780331043650,35.87,70832.24,65.4,0.38524,0.00018,23.07456]
[1780331043680,35.87,70832.24,65.4,0.38524,0.00018,23.07456]
[1780331043738,35.87,70832.24,65.4,0.38524,0.00018,23.07456]
[1780331044003,35.87,70845.63,65.4,0.3876,0.00018,23.12015]
[1780331045712,35.87,70844.86,65.4,0.38747,0.00018,23.1176]
[1780331047185,35.87,70842.55,65.4,0.38707,0.00018,23.10989]
[1780331047223,35.87,70842.55,65.4,0.38707,0.00018,23.10989]
[1780331048030,35.87,70837.25,65.4,0.38613,0.00018,23.0919]
[1780331049045,35.87,70837.25,65.4,0.38613,0.00018,23.0919]
[1780331049812,35.87,70834.54,65.4,0.38565,0.00018,23.08267]
[1780331053134,35.87,70834.74,65.4,0.38569,0.00018,23.08342]
[1780331057108,35.87,70828.76,65.4,0.38464,0.00018,23.06291]
[1780331057150,35.87,70828.76,65.4,0.38464,0.00018,23.06291]
[1780331059152,35.87,70821.83,65.4,0.38342,0.00018,23.03888]
[1780331060449,35.87,70820.02,65.4,0.3831,0.00018,23.03254]
[1780331066158,35.87,70817.35,65.4,0.38262,0.00018,23.02303]
[1780331068162,35.87,70817.17,65.4,0.38258,0.00018,23.02238]
[1780331073208,35.87,70818.64,65.4,0.38282,0.00018,23.02406]
[1780331078243,35.86,70818.97,65.4,0.38287,0.00018,23.02508]
[1780331081134,35.86,70818.6,65.4,0.3828,0.00018,23.02374]
[1780331086298,35.86,70819.84,65.4,0.38301,0.00018,23.0279]
[1780331088966,35.86,70819.34,65.4,0.38292,0.00018,23.02613]
[1780331094355,35.86,70819.7,65.4,0.38297,0.00018,23.02719]
[1780331095524,35.86,70819.7,65.4,0.38297,0.00018,23.02719]
[1780331101679,35.85,70820.13,65.4,0.38304,0.00018,23.02853]
[1780331102566,35.85,70820.16,65.4,0.38304,0.00018,23.02861]
[1780331107873,35.85,70822.39,65.4,0.38343,0.00018,23.03627]
[1780331108048,35.85,70822.39,65.4,0.38343,0.00018,23.03627]
[1780331108409,35.85,70821.97,65.4,0.38335,0.00018,23.03475]
[1780331113488,35.85,70817.26,65.4,0.38252,0.00018,23.0182]
[1780331116309,35.85,70817.3,65.4,0.38252,0.00018,23.0183]
[1780331121862,35.85,70817.42,65.4,0.38254,0.00018,23.01862]
[1780331123898,35.85,70816.68,65.4,0.3824,0.00018,23.01598]
[1780331125677,35.85,70819.26,65.4,0.38286,0.00018,23.02498]
[1780331129435,35.84,70823.21,65.4,0.38355,0.00018,23.03867]
[1780331129888,35.84,70823.21,65.4,0.38355,0.00018,23.03867]
[1780331129922,35.84,70823.21,65.4,0.38355,0.00018,23.03867]
[1780331130046,35.84,70823.21,65.4,0.38355,0.00018,23.03867]
[1780331130079,35.84,70823.21,65.4,0.38355,0.00018,23.03867]
[1780331130182,35.84,70831.9,65.4,0.38508,0.00018,23.06867]
[1780331130610,35.84,70843.22,65.4,0.38708,0.00018,23.10735]
[1780331131821,35.84,70843.22,65.4,0.38708,0.00018,23.10735]
[1780331132205,35.84,70845.07,65.4,0.3874,0.00018,23.11034]
[1780331132372,35.84,70845.07,65.4,0.3874,0.00018,23.11034]
[1780331132399,35.84,70845.07,65.4,0.3874,0.00018,23.11034]
[1780331132750,35.84,70845.07,65.4,0.3874,0.00018,23.11034]
[1780331134035,35.84,70847.03,65.4,0.38774,0.00018,23.11697]
[1780331136069,35.84,70848.29,65.4,0.38797,0.00018,23.12123]
[1780331136093,35.84,70848.29,65.4,0.38797,0.00018,23.12123]
[1780331136095,35.84,70848.29,65.4,0.38797,0.00018,23.12123]
[1780331136250,35.84,70846.99,65.4,0.38774,0.00018,23.11687]
[1780331136322,35.84,70846.99,65.4,0.38774,0.00018,23.11687]
[1780331137071,35.84,70846.99,65.4,0.38774,0.00018,23.11687]
[1780331137983,35.84,70845.37,65.4,0.38745,0.00018,23.11141]
[1780331138473,35.84,70844.43,65.4,0.38729,0.00018,23.10825]
[1780331138938,35.84,70854.87,65.4,0.38914,0.00018,23.14335]
[1780331139915,35.84,70854.87,65.4,0.38914,0.00018,23.14335]
[1780331140209,35.84,70859.1,65.4,0.38988,0.00018,23.15742]
[1780331140244,35.84,70859.1,65.4,0.38988,0.00018,23.15742]
[1780331141047,35.84,70859.1,65.4,0.38988,0.00018,23.15742]
[1780331141076,35.85,70864.22,65.4,0.3908,0.00018,23.17442]
[1780331146526,35.85,70869.94,65.4,0.39182,0.00018,23.19341]
[1780331151757,35.85,70870.53,65.4,0.39195,0.00018,23.19565]
[1780331153885,35.86,70869.55,65.4,0.39178,0.00018,23.19249]
[1780331155822,35.86,70869.21,65.4,0.39172,0.00018,23.19148]
[1780331155832,35.86,70869.21,65.4,0.39172,0.00018,23.19148]
[1780331155992,35.86,70869.21,65.4,0.39172,0.00018,23.19148]
[1780331156027,35.86,70869.4,65.4,0.39176,0.00018,23.19221]
[1780331156865,35.86,70869.4,65.4,0.39176,0.00018,23.19221]
[1780331156866,35.86,70863.32,65.4,0.39068,0.00018,23.17224]
[1780331157349,35.86,70863.32,65.4,0.39068,0.00018,23.17224]
[1780331158505,35.86,70862.0,65.4,0.39045,0.00018,23.16792]
[1780331160229,35.86,70872.31,65.4,0.39229,0.00018,23.20185]
[1780331163070,35.86,70871.94,65.4,0.39223,0.00018,23.20072]
[1780331163119,35.86,70871.94,65.4,0.39223,0.00018,23.20072]
[1780331165974,35.87,70868.44,65.4,0.39161,0.00018,23.18939]
[1780331171900,35.87,70865.99,65.4,0.3912,0.00018,23.18166]
[1780331173366,35.87,70866.4,65.4,0.39127,0.00018,23.1831]
[1780331173442,35.87,70866.4,65.4,0.39127,0.00018,23.1831]
[1780331174783,35.87,70869.77,65.4,0.39187,0.00018,23.19418]
[1780331174969,35.87,70869.77,65.4,0.39187,0.00018,23.19418]
[1780331175014,35.87,70869.77,65.4,0.39187,0.00018,23.19418]
[1780331175114,35.87,70869.77,65.4,0.39187,0.00018,23.19418]
[1780331175144,35.87,70875.49,65.4,0.39289,0.00018,23.21282]
[1780331175290,35.87,70875.49,65.4,0.39289,0.00018,23.21282]
[1780331175937,35.88,70887.87,65.4,0.39509,0.00018,23.25263]
[1780331177538,35.88,70883.66,65.4,0.39435,0.00018,23.2392]
[1780331177950,35.88,70876.85,65.4,0.39314,0.00018,23.21731]
[1780331178320,35.88,70876.85,65.4,0.39314,0.00018,23.21731]
[1780331178425,35.88,70876.85,65.4,0.39314,0.00018,23.21731]
[1780331178873,35.88,70876.85,65.4,0.39314,0.00018,23.21731]
[1780331179054,35.88,70876.85,65.4,0.39314,0.00018,23.21731]
[1780331183577,35.88,70872.06,65.4,0.3923,0.00018,23.20199]
[1780331185219,35.88,70871.29,65.4,0.39217,0.00018,23.19953]
[1780331185541,35.88,70872.05,65.4,0.39231,0.00018,23.20205]
[1780331186079,35.88,70872.05,65.4,0.39231,0.00018,23.20205]
[1780331186137,35.88,70879.37,65.4,0.39361,0.00018,23.2258]
[1780331187226,35.88,70879.37,65.4,0.39361,0.00018,23.2258]
[1780331187016,35.88,70889.88,65.4,0.39548,0.00018,23.25944]
[1780331188373,35.88,70890.05,65.4,0.39551,0.00018,23.25999]
[1780331189507,35.88,70893.02,65.4,0.39604,0.00018,23.26941]
[1780331189908,35.88,70893.02,65.4,0.39604,0.00018,23.26941]
[1780331190579,35.88,70895.22,65.4,0.39643,0.00018,23.27636]
[1780331192384,35.88,70901.98,65.4,0.39762,0.00018,23.29425]
[1780331192427,35.88,70901.98,65.4,0.39762,0.00018,23.29425]
[1780331192634,35.88,70901.98,65.4,0.39762,0.00018,23.29425]
[1780331192653,35.88,70901.98,65.4,0.39762,0.00018,23.29425]
[1780331193201,35.88,70901.98,65.4,0.39762,0.00018,23.29425]
[1780331193058,35.88,70909.04,65.4,0.39887,0.00018,23.31614]
[1780331193400,35.88,70909.04,65.4,0.39887,0.00018,23.31614]
[1780331193611,35.88,70909.04,65.4,0.39887,0.00018,23.31614]
[1780331193844,35.88,70909.04,65.4,0.39887,0.00018,23.31614]
[1780331194022,35.88,70909.04,65.4,0.39887,0.00018,23.31614]
[1780331194074,35.88,70921.16,65.4,0.40103,0.00018,23.3532]
[1780331194258,35.88,70921.16,65.4,0.40103,0.00018,23.3532]
[1780331194349,35.88,70921.16,65.4,0.40103,0.00018,23.3532]
[1780331194349,35.88,70921.16,65.4,0.40103,0.00018,23.3532]
[1780331194763,35.88,70921.16,65.4,0.40103,0.00018,23.3532]
[1780331194878,35.88,70921.16,65.4,0.40103,0.00018,23.3532]
[1780331194952,35.88,70921.16,65.4,0.40103,0.00018,23.3532]
[1780331194971,35.88,70921.16,65.4,0.40103,0.00018,23.3532]
[1780331195009,35.88,70921.16,65.4,0.40103,0.00018,23.3532]
[1780331195082,35.88,70921.16,65.4,0.40103,0.00018,23.3532]
[1780331195220,35.88,70921.16,65.4,0.40103,0.00018,23.3532]
[1780331195150,35.88,70917.46,65.4,0.40037,0.00018,23.3419]
[1780331196694,35.88,70916.43,65.4,0.40018,0.00018,23.33873]
[1780331196768,35.88,70916.43,65.4,0.40018,0.00018,23.33873]
[1780331196839,35.88,70916.43,65.4,0.40018,0.00018,23.33873]
[1780331197003,35.88,70916.43,65.4,0.40018,0.00018,23.33873]
[1780331202130,35.88,70917.6,65.4,0.40038,0.00018,23.34211]
[1780331203303,35.88,70918.17,65.4,0.40048,0.00018,23.34381]
[1780331203384,35.88,70918.17,65.4,0.40048,0.00018,23.34381]
[1780331204144,35.88,70909.41,65.4,0.39892,0.00018,23.31693]
[1780331204383,35.88,70909.41,65.4,0.39892,0.00018,23.31693]
[1780331204881,35.88,70909.41,65.4,0.39892,0.00018,23.31693]
[1780331205260,35.88,70909.41,65.4,0.39892,0.00018,23.31693]
[1780331205151,35.88,70901.99,65.4,0.39759,0.00018,23.29389]
[1780331205439,35.88,70901.99,65.4,0.39759,0.00018,23.29389]
[1780331205508,35.88,70901.99,65.4,0.39759,0.00018,23.29389]
[1780331205844,35.88,70901.99,65.4,0.39759,0.00018,23.29389]
[1780331206011,35.88,70901.99,65.4,0.39759,0.00018,23.29389]
[1780331206503,35.88,70900.56,65.4,0.39734,0.00018,23.28942]
[1780331206514,35.88,70900.56,65.4,0.39734,0.00018,23.28942]
[1780331207016,35.88,70900.56,65.4,0.39734,0.00018,23.28942]
[1780331207270,35.88,70900.56,65.4,0.39734,0.00018,23.28942]
[1780331207649,35.88,70902.34,65.4,0.39765,0.00018,23.29497]
[1780331207787,35.88,70902.34,65.4,0.39765,0.00018,23.29497]
[1780331208762,35.88,70900.66,65.4,0.39735,0.00018,23.28972]
[1780331208777,35.88,70900.66,65.4,0.39735,0.00018,23.28972]
[1780331209029,35.88,70900.66,65.4,0.39735,0.00018,23.28972]
[1780331209281,35.88,70900.79,65.4,0.39738,0.00018,23.29012]
[1780331210274,35.88,70900.79,65.4,0.39738,0.00018,23.29012]
[1780331210287,35.88,70901.6,65.4,0.39752,0.00018,23.29265]
[1780331210539,35.88,70901.6,65.4,0.39752,0.00018,23.29265]
[1780331210790,35.88,70901.6,65.4,0.39752,0.00018,23.29265]
[1780331211671,35.88,70899.9,65.4,0.39722,0.00018,23.28733]
[1780331211796,35.88,70899.9,65.4,0.39722,0.00018,23.28733]
[1780331212574,35.88,70900.68,65.4,0.39736,0.00018,23.28977]
[1780331212801,35.88,70900.68,65.4,0.39736,0.00018,23.28977]
[1780331213065,35.88,70900.68,65.4,0.39736,0.00018,23.28977]
[1780331213100,35.88,70900.68,65.4,0.39736,0.00018,23.28977]
[1780331213266,35.88,70900.68,65.4,0.39736,0.00018,23.28977]
[1780331213310,35.88,70894.79,65.4,0.39631,0.00018,23.27127]
[1780331213511,35.88,70894.79,65.4,0.39631,0.00018,23.27127]
[1780331213559,35.88,70894.79,65.4,0.39631,0.00018,23.27127]
[1780331213623,35.88,70894.79,65.4,0.39631,0.00018,23.27127]
[1780331214187,35.88,70894.79,65.4,0.39631,0.00018,23.27127]
[1780331214217,35.88,70888.07,65.4,0.39511,0.00018,23.24999]
[1780331214623,35.88,70888.07,65.4,0.39511,0.00018,23.24999]
[1780331220261,35.88,70889.86,65.4,0.39544,0.00018,23.25579]
[1780331221103,35.88,70889.86,65.4,0.39544,0.00018,23.25579]
[1780331221276,35.88,70889.86,65.4,0.39544,0.00018,23.25579]
[1780331221268,35.88,70883.61,65.4,0.39433,0.00018,23.23588]
[1780331222458,35.88,70882.7,65.4,0.39417,0.00018,23.23299]
[1780331222666,35.88,70882.7,65.4,0.39417,0.00018,23.23299]
[1780331226902,35.88,70881.38,65.4,0.39394,0.00018,23.22885]
[1780331227136,35.88,70881.38,65.4,0.39394,0.00018,23.22885]
[1780331227151,35.88,70881.38,65.4,0.39394,0.00018,23.22885]
[1780331227383,35.88,70880.9,65.4,0.39386,0.00018,23.22738]
[1780331227445,35.88,70880.9,65.4,0.39386,0.00018,23.22738]
[1780331227763,35.88,70880.9,65.4,0.39386,0.00018,23.22738]
[1780331227801,35.88,70873.56,65.4,0.39256,0.00018,23.20366]
[1780331228916,35.88,70873.56,65.4,0.39256,0.00018,23.20366]
[1780331228927,35.88,70859.07,65.4,0.38999,0.00018,23.15613]
[1780331229530,35.88,70859.07,65.4,0.38999,0.00018,23.15613]
[1780331229880,35.88,70859.07,65.4,0.38999,0.00018,23.15613]
[1780331229928,35.88,70859.07,65.4,0.38999,0.00018,23.15613]
[1780331229937,35.88,70859.07,65.4,0.38999,0.00018,23.15613]
[1780331229946,35.88,70859.07,65.4,0.38999,0.00018,23.15613]
[1780331229985,35.88,70859.07,65.4,0.38999,0.00018,23.15613]
[1780331230188,35.88,70859.07,65.4,0.38999,0.00018,23.15613]
[1780331230207,35.88,70859.07,65.4,0.38999,0.00018,23.15613]
[1780331230269,35.88,70860.97,65.4,0.39033,0.00018,23.16249]
[1780331230914,35.88,70860.97,65.4,0.39033,0.00018,23.16249]
[1780331230920,35.88,70860.97,65.4,0.39033,0.00018,23.16249]
[1780331230928,35.88,70872.51,65.4,0.39238,0.00018,23.20033]
[1780331233533,35.89,70871.58,65.4,0.39222,0.00018,23.19741]
[1780331237553,35.89,70871.37,65.4,0.39219,0.00018,23.19693]
[1780331238098,35.89,70871.37,65.4,0.39219,0.00018,23.19693]
[1780331238637,35.89,70872.84,65.4,0.39246,0.00018,23.20182]
[1780331238690,35.89,70872.84,65.4,0.39246,0.00018,23.20182]
[1780331238939,35.89,70872.84,65.4,0.39246,0.00018,23.20182]
[1780331239120,35.89,70872.84,65.4,0.39246,0.00018,23.20182]
[1780331239161,35.89,70872.84,65.4,0.39246,0.00018,23.20182]
[1780331239169,35.89,70872.84,65.4,0.39246,0.00018,23.20182]
[1780331239278,35.89,70872.84,65.4,0.39246,0.00018,23.20182]
[1780331239481,35.89,70874.57,65.4,0.39277,0.00018,23.20748]
[1780331239591,35.89,70874.57,65.4,0.39277,0.00018,23.20748]
[1780331239639,35.89,70874.57,65.4,0.39277,0.00018,23.20748]
[1780331239825,35.89,70874.57,65.4,0.39277,0.00018,23.20748]
[1780331240127,35.89,70874.57,65.4,0.39277,0.00018,23.20748]
[1780331240206,35.89,70896.83,65.4,0.39672,0.00018,23.27852]
[1780331240319,35.89,70896.83,65.4,0.39672,0.00018,23.27852]
[1780331240631,35.89,70896.83,65.4,0.39672,0.00018,23.27852]
[1780331241124,35.89,70896.83,65.4,0.39672,0.00018,23.27852]
[1780331241540,35.89,70900.26,65.4,0.39733,0.00018,23.28926]
[1780331241765,35.89,70900.26,65.4,0.39733,0.00018,23.28926]
[1780331241929,35.89,70900.26,65.4,0.39733,0.00018,23.28926]
[1780331242747,35.89,70899.1,65.4,0.39713,0.00018,23.28563]
[1780331244752,35.89,70899.68,65.4,0.39723,0.00018,23.28745]
[1780331245795,35.89,70900.03,65.4,0.39729,0.00018,23.28854]
[1780331250189,35.89,70903.29,65.4,0.39787,0.00018,23.29868]
[1780331251865,35.89,70904.75,65.4,0.39811,0.00018,23.29991]
[1780331251963,35.89,70904.75,65.4,0.39811,0.00018,23.29991]
[1780331252024,35.89,70904.75,65.4,0.39811,0.00018,23.29991]
[1780331252093,35.89,70911.79,65.4,0.39937,0.00018,23.32164]
[1780331253549,35.89,70908.34,65.4,0.39875,0.00018,23.31101]
[1780331253662,35.89,70908.34,65.4,0.39875,0.00018,23.31101]
[1780331253690,35.89,70908.34,65.4,0.39875,0.00018,23.31101]
[1780331253784,35.89,70908.34,65.4,0.39875,0.00018,23.31101]
[1780331253907,35.89,70908.34,65.4,0.39875,0.00018,23.31101]
[1780331259549,35.89,70904.79,65.4,0.39811,0.00018,23.29991]
[1780331264585,35.89,70910.07,65.4,0.39905,0.00018,23.31616]
[1780331265893,35.89,70910.07,65.4,0.39905,0.00018,23.31616]
[1780331267047,35.89,70910.75,65.4,0.39917,0.00018,23.31823]
[1780331267053,35.89,70910.75,65.4,0.39917,0.00018,23.31823]
[1780331268326,35.89,70913.36,65.4,0.39963,0.00018,23.32623]
[1780331268359,35.89,70913.36,65.4,0.39963,0.00018,23.32623]
[1780331271234,35.88,70914.82,65.4,0.39989,0.00018,23.33063]
[1780331272185,35.88,70915.16,65.4,0.39995,0.00018,23.33162]
[1780331272281,35.88,70915.16,65.4,0.39995,0.00018,23.33162]
[1780331274436,35.88,70917.78,65.4,0.40041,0.00018,23.33956]
[1780331274744,35.88,70917.78,65.4,0.40041,0.00018,23.33956]
[1780331274972,35.88,70917.78,65.4,0.40041,0.00018,23.33956]
[1780331275064,35.88,70917.78,65.4,0.40041,0.00018,23.33956]
[1780331275165,35.88,70925.78,65.4,0.40183,0.00018,23.36375]
[1780331275641,35.88,70925.78,65.4,0.40183,0.00018,23.36375]
[1780331275672,35.88,70925.78,65.4,0.40183,0.00018,23.36375]
[1780331275880,35.88,70925.78,65.4,0.40183,0.00018,23.36375]
[1780331275953,35.88,70925.78,65.4,0.40183,0.00018,23.36375]
[1780331276012,35.88,70925.78,65.4,0.40183,0.00018,23.36375]
[1780331276137,35.88,70925.78,65.4,0.40183,0.00018,23.36375]
[1780331276203,35.88,70934.68,65.4,0.40342,0.00018,23.39031]
[1780331277248,35.88,70934.68,65.4,0.40342,0.00018,23.39031]
[1780331277280,35.88,70934.68,65.4,0.40342,0.00018,23.39031]
[1780331277296,35.88,70934.68,65.4,0.40342,0.00018,23.39031]
[1780331278282,35.88,70937.46,65.4,0.40392,0.00018,23.39852]
[1780331279319,35.88,70938.5,65.4,0.4041,0.00018,23.40158]
[1780331282855,35.88,70937.81,65.4,0.40398,0.00018,23.39952]
[1780331282925,35.88,70937.81,65.4,0.40398,0.00018,23.39952]
[1780331283016,35.88,70937.81,65.4,0.40398,0.00018,23.39952]
[1780331283726,35.88,70924.19,65.4,0.40154,0.00018,23.35882]
[1780331284589,35.88,70924.19,65.4,0.40154,0.00018,23.35882]
[1780331287743,35.88,70924.24,65.4,0.40154,0.00018,23.35885]
[1780331290774,35.87,70932.17,65.4,0.40295,0.00018,23.38249]
[1780331295809,35.87,70934.24,65.4,0.40331,0.00018,23.38855]
[1780331300845,35.87,70935.71,65.4,0.40357,0.00018,23.39284]
[1780331305880,35.87,70932.57,65.4,0.403,0.00018,23.38342]
[1780331310915,35.86,70933.81,65.4,0.40319,0.00018,23.38667]
[1780331315950,35.85,70938.26,65.4,0.40395,0.00018,23.39623]
[1780331317502,35.85,70938.93,65.4,0.40407,0.00018,23.39821]
[1780331317540,35.85,70938.93,65.4,0.40407,0.00018,23.39821]
[1780331318243,35.85,70938.93,65.4,0.40407,0.00018,23.39821]
[1780331318295,35.85,70940.99,65.4,0.40444,0.00018,23.40428]
[1780331319533,35.85,70941.39,65.4,0.40451,0.00018,23.40546]
[1780331319978,35.85,70937.9,65.4,0.40389,0.00018,23.39517]
[1780331323107,35.85,70941.89,65.4,0.4046,0.00018,23.40693]
[1780331327813,35.85,70939.88,65.4,0.40424,0.00018,23.401]
[1780331330072,35.85,70939.2,65.4,0.40412,0.00018,23.39898]
[1780331331911,35.85,70933.49,65.4,0.40309,0.00018,23.38203]
[1780331335926,35.84,70933.93,65.4,0.40317,0.00018,23.38326]
[1780331340913,35.84,70936.05,65.4,0.40354,0.00018,23.38946]
[1780331341136,35.84,70936.05,65.4,0.40354,0.00018,23.38946]
[1780331341634,35.84,70930.19,65.4,0.40249,0.00018,23.37196]
[1780331341746,35.84,70930.19,65.4,0.40249,0.00018,23.37196]
[1780331343141,35.84,70920.93,65.4,0.40083,0.00018,23.344]
[1780331346752,35.84,70921.0,65.4,0.40084,0.00018,23.34411]
[1780331348785,35.84,70915.54,65.4,0.39986,0.00018,23.32739]
[1780331353257,35.84,70914.17,65.4,0.39961,0.00018,23.32311]
[1780331353317,35.84,70914.17,65.4,0.39961,0.00018,23.32311]
[1780331358756,35.83,70912.56,65.4,0.39932,0.00018,23.31804]
[1780331363265,35.83,70913.31,65.4,0.39944,0.00018,23.32025]
[1780331363293,35.83,70913.31,65.4,0.39944,0.00018,23.32025]
[1780331364014,35.83,70913.67,65.4,0.39951,0.00018,23.32134]
[1780331364173,35.83,70913.67,65.4,0.39951,0.00018,23.32134]
[1780331364205,35.83,70913.67,65.4,0.39951,0.00018,23.32134]
[1780331364436,35.83,70913.67,65.4,0.39951,0.00018,23.32134]
[1780331364485,35.83,70918.8,65.4,0.40042,0.00018,23.33705]
[1780331364621,35.83,70918.8,65.4,0.40042,0.00018,23.33705]
[1780331364999,35.83,70918.8,65.4,0.40042,0.00018,23.33705]
[1780331365176,35.83,70918.8,65.4,0.40042,0.00018,23.33705]
[1780331365205,35.83,70918.8,65.4,0.40042,0.00018,23.33705]
[1780331365386,35.83,70918.8,65.4,0.40042,0.00018,23.33705]
[1780331365433,35.83,70932.2,65.4,0.40282,0.00018,23.37748]
[1780331365660,35.83,70932.2,65.4,0.40282,0.00018,23.37748]
[1780331366128,35.83,70932.2,65.4,0.40282,0.00018,23.37748]
[1780331366340,35.83,70932.2,65.4,0.40282,0.00018,23.37748]
[1780331366379,35.83,70932.2,65.4,0.40282,0.00018,23.37748]
[1780331366468,35.83,70932.2,65.4,0.40282,0.00018,23.37748]
[1780331366442,35.83,70943.32,65.4,0.4048,0.00018,23.41035]
[1780331366663,35.83,70943.32,65.4,0.4048,0.00018,23.41035]
[1780331367066,35.83,70943.32,65.4,0.4048,0.00018,23.41035]
[1780331367100,35.83,70943.32,65.4,0.4048,0.00018,23.41035]
[1780331368339,35.83,70947.35,65.4,0.40552,0.00018,23.42202]
[1780331374368,35.81,70947.51,65.4,0.40549,0.00018,23.41864]
[1780331374489,35.81,70947.51,65.4,0.40549,0.00018,23.41864]
[1780331375651,35.81,70948.07,65.4,0.40559,0.00018,23.4202]
[1780331379106,35.8,70951.82,65.4,0.40624,0.00018,23.4308]
[1780331379403,35.8,70954.18,65.4,0.40666,0.00018,23.43763]
[1780331382355,35.8,70958.39,65.4,0.40741,0.00018,23.44973]
[1780331383201,35.8,70960.96,65.4,0.40787,0.00018,23.45708]
[1780331383291,35.8,70960.96,65.4,0.40787,0.00018,23.45708]
[1780331383447,35.8,70969.45,65.4,0.4094,0.00018,23.48115]
[1780331383803,35.8,70969.45,65.4,0.4094,0.00018,23.48115]
[1780331383848,35.8,70969.45,65.4,0.4094,0.00018,23.48115]
[1780331384454,35.8,70963.92,65.4,0.4084,0.00018,23.46547]
[1780331385072,35.8,70963.92,65.4,0.4084,0.00018,23.46547]
[1780331385435,35.8,70963.92,65.4,0.4084,0.00018,23.46547]
[1780331386165,35.8,70965.42,65.4,0.40867,0.00018,23.46972]
[1780331386443,35.8,70965.42,65.4,0.40867,0.00018,23.46972]
[1780331386466,35.8,70965.42,65.4,0.40867,0.00018,23.46972]
[1780331386473,35.8,70973.99,65.4,0.41021,0.00018,23.49384]
[1780331386598,35.8,70973.99,65.4,0.41021,0.00018,23.49384]
[1780331387169,35.8,70973.99,65.4,0.41021,0.00018,23.49384]
[1780331387379,35.8,70973.99,65.4,0.41021,0.00018,23.49384]
[1780331387480,35.8,70980.45,65.4,0.41137,0.00018,23.51182]
[1780331388220,35.8,70980.45,65.4,0.41137,0.00018,23.51182]
[1780331388258,35.8,70980.45,65.4,0.41137,0.00018,23.51182]
[1780331388271,35.8,70980.45,65.4,0.41137,0.00018,23.51182]
[1780331388290,35.8,70980.45,65.4,0.41137,0.00018,23.51182]
[1780331388487,35.8,70980.83,65.4,0.41144,0.00018,23.51289]
[1780331390150,35.8,70979.07,65.4,0.41112,0.00018,23.50802]
[1780331390949,35.8,70979.07,65.4,0.41112,0.00018,23.50802]
[1780331392365,35.8,70980.71,65.4,0.41142,0.00018,23.51256]
[1780331394544,35.8,70980.77,65.4,0.41143,0.00018,23.51274]
[1780331397494,35.8,70983.03,65.4,0.41184,0.00018,23.51898]
[1780331397551,35.8,70981.62,65.4,0.41159,0.00018,23.5151]
[1780331398052,35.8,70981.62,65.4,0.41159,0.00018,23.5151]
[1780331398333,35.8,70981.62,65.4,0.41159,0.00018,23.5151]
[1780331400797,35.8,70984.15,65.4,0.41204,0.00018,23.52207]
[1780331400863,35.8,70984.15,65.4,0.41204,0.00018,23.52207]
[1780331401077,35.8,70984.15,65.4,0.41204,0.00018,23.52207]
[1780331401146,35.8,70984.15,65.4,0.41204,0.00018,23.52207]
[1780331401230,35.8,70984.15,65.4,0.41204,0.00018,23.52207]
[1780331401507,35.8,70984.15,65.4,0.41204,0.00018,23.52207]
[1780331401270,35.8,70988.16,65.4,0.41276,0.00018,23.53305]
[1780331401881,35.8,70988.16,65.4,0.41276,0.00018,23.53305]
[1780331401962,35.8,70988.16,65.4,0.41276,0.00018,23.53305]
[1780331401973,35.8,70988.16,65.4,0.41276,0.00018,23.53305]
[1780331402308,35.8,70988.16,65.4,0.41276,0.00018,23.53305]
[1780331402464,35.8,70988.16,65.4,0.41276,0.00018,23.53305]
[1780331402405,35.8,70999.42,65.4,0.41479,0.00018,23.56347]
[1780331402630,35.8,70999.42,65.4,0.41479,0.00018,23.56347]
[1780331402703,35.8,70999.42,65.4,0.41479,0.00018,23.56347]
[1780331402821,35.8,70999.42,65.4,0.41479,0.00018,23.56347]
[1780331403142,35.8,70999.42,65.4,0.41479,0.00018,23.56347]
[1780331403403,35.8,70999.42,65.4,0.41479,0.00018,23.56347]
[1780331403465,35.8,70999.42,65.4,0.41479,0.00018,23.56347]
[1780331403499,35.8,70999.42,65.4,0.41479,0.00018,23.56347]
[1780331403801,35.8,70999.25,65.4,0.41475,0.00018,23.56297]
[1780331404292,35.8,70999.25,65.4,0.41475,0.00018,23.56297]
[1780331404484,35.8,70999.25,65.4,0.41475,0.00018,23.56297]
[1780331404496,35.8,70992.88,65.4,0.4136,0.00018,23.54576]
[1780331404696,35.8,70992.88,65.4,0.4136,0.00018,23.54576]
[1780331405138,35.8,70992.88,65.4,0.4136,0.00018,23.54576]
[1780331405939,35.8,70998.65,65.4,0.41464,0.00018,23.5613]
[1780331406386,35.8,70998.65,65.4,0.41464,0.00018,23.5613]
[1780331406977,35.8,71003.24,65.4,0.41546,0.00018,23.5735]
[1780331407029,35.8,71003.24,65.4,0.41546,0.00018,23.5735]
[1780331411282,35.79,70998.99,65.4,0.41469,0.00018,23.56203]
[1780331411313,35.79,70998.99,65.4,0.41469,0.00018,23.56203]
[1780331411685,35.79,70999.12,65.4,0.41471,0.00018,23.56233]
[1780331412311,35.79,70999.12,65.4,0.41471,0.00018,23.56233]
[1780331412668,35.79,70989.8,65.4,0.41303,0.00018,23.53712]
[1780331414633,35.79,70991.42,65.4,0.41332,0.00018,23.54152]
[1780331419271,35.79,70989.53,65.4,0.41298,0.00018,23.53639]
[1780331419302,35.79,70989.53,65.4,0.41298,0.00018,23.53639]
[1780331419515,35.79,70989.53,65.4,0.41298,0.00018,23.53639]
[1780331419717,35.79,70983.09,65.4,0.41182,0.00018,23.51876]
[1780331422860,35.79,70979.73,65.4,0.41122,0.00018,23.50947]
[1780331422867,35.79,70979.73,65.4,0.41122,0.00018,23.50947]
[1780331422885,35.79,70979.73,65.4,0.41122,0.00018,23.50947]
[1780331423186,35.79,70979.73,65.4,0.41122,0.00018,23.50947]
[1780331423909,35.79,70978.8,65.4,0.41105,0.00018,23.50689]
[1780331424753,35.79,70976.77,65.4,0.41068,0.00018,23.50125]
[1780331425982,35.79,70974.09,65.4,0.4102,0.00018,23.49377]
[1780331426698,35.79,70972.3,65.4,0.40988,0.00018,23.48876]
[1780331428645,35.79,70971.68,65.4,0.40977,0.00018,23.487]
[1780331428678,35.79,70971.68,65.4,0.40977,0.00018,23.487]
[1780331428718,35.79,70971.68,65.4,0.40977,0.00018,23.487]
[1780331428728,35.79,70971.68,65.4,0.40977,0.00018,23.487]
[1780331428748,35.79,70971.68,65.4,0.40977,0.00018,23.487]
[1780331428770,35.79,70971.68,65.4,0.40977,0.00018,23.487]
[1780331428941,35.79,70971.68,65.4,0.40977,0.00018,23.487]
[1780331429071,35.79,70971.68,65.4,0.40977,0.00018,23.487]
[1780331429141,35.79,70959.89,65.4,0.40765,0.00018,23.45354]
[1780331430109,35.79,70959.89,65.4,0.40765,0.00018,23.45354]
[1780331430510,35.79,70959.89,65.4,0.40765,0.00018,23.45354]
[1780331430512,35.79,70959.89,65.4,0.40765,0.00018,23.45354]
[1780331430529,35.79,70952.78,65.4,0.40636,0.00018,23.43295]
[1780331430669,35.79,70952.78,65.4,0.40636,0.00018,23.43295]
[1780331430758,35.79,70952.78,65.4,0.40636,0.00018,23.43295]
[1780331430810,35.79,70952.78,65.4,0.40636,0.00018,23.43295]
[1780331430888,35.79,70952.78,65.4,0.40636,0.00018,23.43295]
[1780331430972,35.79,70943.08,65.4,0.40462,0.00018,23.40462]
[1780331431694,35.79,70943.08,65.4,0.40462,0.00018,23.40462]
[1780331435735,35.78,70937.77,65.4,0.40363,0.00018,23.38516]
[1780331440914,35.73,70936.25,65.4,0.40323,0.00018,23.37876]
[1780331446931,35.72,70941.36,65.4,0.40409,0.00018,23.39312]
[1780331451966,35.71,70942.27,65.4,0.40423,0.00018,23.39545]
[1780331453672,35.71,70944.23,65.4,0.40457,0.00018,23.40119]
[1780331453682,35.71,70944.23,65.4,0.40457,0.00018,23.40119]
[1780331453980,35.7,70950.3,65.4,0.40566,0.00018,23.41892]
[1780331454586,35.7,70950.3,65.4,0.40566,0.00018,23.41892]
[1780331454987,35.7,70952.14,65.4,0.40598,0.00018,23.42421]
[1780331460024,35.7,70956.14,65.4,0.4067,0.00018,23.43581]
[1780331464203,35.7,70955.54,65.4,0.40659,0.00018,23.43405]
[1780331464215,35.7,70955.54,65.4,0.40659,0.00018,23.43405]
[1780331464229,35.7,70955.67,65.4,0.40662,0.00018,23.43443]
[1780331466066,35.7,70947.24,65.4,0.40509,0.00018,23.40968]
[1780331471101,35.69,70950.56,65.4,0.40566,0.00018,23.41899]
[1780331474599,35.68,70954.33,65.4,0.40632,0.00018,23.42974]
[1780331475133,35.68,70956.02,65.4,0.40662,0.00018,23.43458]
[1780331479574,35.68,70957.58,65.4,0.4069,0.00018,23.43907]
[1780331481207,35.68,70961.52,65.4,0.40761,0.00018,23.45042]
[1780331487589,35.68,70962.81,65.4,0.40783,0.00018,23.45402]
[1780331487896,35.68,70960.49,65.4,0.40741,0.00018,23.44734]
[1780331487938,35.68,70960.49,65.4,0.40741,0.00018,23.44734]
[1780331488514,35.68,70960.49,65.4,0.40741,0.00018,23.44734]
[1780331488228,35.68,70948.41,65.4,0.40524,0.00018,23.41221]
[1780331489196,35.68,70948.41,65.4,0.40524,0.00018,23.41221]
[1780331492904,35.68,70952.91,65.4,0.40603,0.00018,23.42211]
[1780331493601,35.68,70952.91,65.4,0.40603,0.00018,23.42211]
[1780331493263,35.68,70953.38,65.4,0.40612,0.00018,23.42348]
[1780331494270,35.67,70953.9,65.4,0.40621,0.00018,23.42493]
[1780331499451,35.67,70959.48,65.4,0.40721,0.00018,23.44107]
[1780331505346,35.67,70961.64,65.4,0.40759,0.00018,23.44721]
[1780331509058,35.67,70961.67,65.4,0.4076,0.00018,23.44726]
[1780331509475,35.67,70961.67,65.4,0.4076,0.00018,23.44726]
[1780331509614,35.67,70967.8,65.4,0.4087,0.00018,23.46477]
[1780331510382,35.67,70975.12,65.4,0.41002,0.00018,23.48546]
[1780331510870,35.67,70975.12,65.4,0.41002,0.00018,23.48546]
[1780331511590,35.67,70975.12,65.4,0.41002,0.00018,23.48546]
[1780331515601,35.67,70978.31,65.4,0.41059,0.00018,23.49437]
[1780331517248,35.67,70982.53,65.4,0.41135,0.00018,23.5061]
[1780331517388,35.67,70982.53,65.4,0.41135,0.00018,23.5061]
[1780331520643,35.67,70983.92,65.4,0.4116,0.00018,23.50987]
[1780331524837,35.66,70989.52,65.4,0.4126,0.00018,23.52514]
[1780331529215,35.66,70993.33,65.4,0.41327,0.00018,23.53532]
[1780331532269,35.65,70986.35,65.4,0.412,0.00018,23.5161]
[1780331533040,35.65,70987.28,65.4,0.41217,0.00018,23.51864]
[1780331535677,35.65,70991.01,65.4,0.41284,0.00018,23.5288]
[1780331535694,35.65,70991.01,65.4,0.41284,0.00018,23.5288]
[1780331535872,35.65,70991.01,65.4,0.41284,0.00018,23.5288]
[1780331536149,35.65,70991.01,65.4,0.41284,0.00018,23.5288]
[1780331536223,35.65,70991.01,65.4,0.41284,0.00018,23.5288]
[1780331536256,35.65,70991.01,65.4,0.41284,0.00018,23.5288]
[1780331536331,35.65,70991.01,65.4,0.41284,0.00018,23.5288]
[1780331536564,35.65,70994.91,65.4,0.41354,0.00018,23.53944]
[1780331536737,35.65,70994.91,65.4,0.41354,0.00018,23.53944]
[1780331536787,35.65,70994.91,65.4,0.41354,0.00018,23.53944]
[1780331537238,35.65,70994.91,65.4,0.41354,0.00018,23.53944]
[1780331537629,35.65,70994.91,65.4,0.41354,0.00018,23.53944]
[1780331537573,35.65,71014.41,65.4,0.41707,0.00018,23.59154]
[1780331537701,35.65,71014.41,65.4,0.41707,0.00018,23.59154]
[1780331537749,35.65,71014.41,65.4,0.41707,0.00018,23.59154]
[1780331537787,35.65,71014.41,65.4,0.41707,0.00018,23.59154]
[1780331537865,35.65,71014.41,65.4,0.41707,0.00018,23.59154]
[1780331537924,35.65,71014.41,65.4,0.41707,0.00018,23.59154]
[1780331538067,35.65,71014.41,65.4,0.41707,0.00018,23.59154]
[1780331538378,35.65,71014.41,65.4,0.41707,0.00018,23.59154]
[1780331538596,35.65,71014.41,65.4,0.41707,0.00018,23.59154]
[1780331538602,35.65,71014.41,65.4,0.41707,0.00018,23.59154]
[1780331538579,35.65,71020.94,65.4,0.41825,0.00018,23.60855]
[1780331539181,35.65,71020.94,65.4,0.41825,0.00018,23.60855]
[1780331539509,35.65,71020.94,65.4,0.41825,0.00018,23.60855]
[1780331539603,35.65,71020.94,65.4,0.41825,0.00018,23.60855]
[1780331539685,35.65,71024.01,65.4,0.41881,0.00018,23.61646]
[1780331539750,35.65,71024.01,65.4,0.41881,0.00018,23.61646]
[1780331539946,35.65,71024.01,65.4,0.41881,0.00018,23.61646]
[1780331539995,35.65,71024.01,65.4,0.41881,0.00018,23.61646]
[1780331540207,35.65,71024.01,65.4,0.41881,0.00018,23.61646]
[1780331545115,35.64,71026.22,65.4,0.41917,0.00018,23.62171]
[1780331545212,35.64,71026.22,65.4,0.41917,0.00018,23.62171]
[1780331545997,35.63,71020.54,65.4,0.41812,0.00018,23.60674]
[1780331546001,35.63,71020.54,65.4,0.41812,0.00018,23.60674]
[1780331546639,35.63,71011.15,65.4,0.41641,0.00018,23.58211]
[1780331546905,35.63,71011.15,65.4,0.41641,0.00018,23.58211]
[1780331547232,35.63,71011.15,65.4,0.41641,0.00018,23.58211]
[1780331548913,35.63,71009.49,65.4,0.41611,0.00018,23.57768]
[1780331549672,35.63,71009.49,65.4,0.41611,0.00018,23.57768]
[1780331549689,35.62,71012.39,65.4,0.41663,0.00018,23.58534]
[1780331549741,35.62,71012.39,65.4,0.41663,0.00018,23.58534]
[1780331550902,35.62,71016.35,65.4,0.41735,0.00018,23.59573]
[1780331552924,35.62,71016.98,65.4,0.41745,0.00018,23.5941]
[1780331558647,35.62,71019.72,65.4,0.41794,0.00018,23.60111]
[1780331558761,35.62,71022.18,65.4,0.41838,0.00018,23.60747]
[1780331560347,35.62,71025.5,65.4,0.41898,0.00018,23.61604]
[1780331560389,35.62,71025.5,65.4,0.41898,0.00018,23.61604]
[1780331560425,35.62,71025.5,65.4,0.41898,0.00018,23.61604]
[1780331561365,35.62,71027.23,65.4,0.41929,0.00018,23.62047]
[1780331561413,35.62,71027.23,65.4,0.41929,0.00018,23.62047]
[1780331561461,35.62,71027.23,65.4,0.41929,0.00018,23.62047]
[1780331561607,35.62,71027.23,65.4,0.41929,0.00018,23.62047]
[1780331561668,35.62,71027.23,65.4,0.41929,0.00018,23.62047]
[1780331562289,35.62,71028.57,65.4,0.41954,0.00018,23.62388]
[1780331562425,35.62,71028.57,65.4,0.41954,0.00018,23.62388]
[1780331564953,35.6,71022.51,65.4,0.4184,0.00018,23.60778]
[1780331566251,35.6,71024.16,65.4,0.41869,0.00018,23.61202]
[1780331569150,35.59,71023.3,65.4,0.41851,0.00018,23.60948]
[1780331571154,35.57,71023.88,65.4,0.41858,0.00018,23.61046]
[1780331571618,35.57,71023.88,65.4,0.41858,0.00018,23.61046]
[1780331571907,35.57,71023.89,65.4,0.41856,0.00018,23.61022]
[1780331572032,35.57,71023.89,65.4,0.41856,0.00018,23.61022]
[1780331572114,35.57,71023.89,65.4,0.41856,0.00018,23.61022]
[1780331572359,35.57,71023.89,65.4,0.41856,0.00018,23.61022]
[1780331572602,35.57,71023.89,65.4,0.41856,0.00018,23.61022]
[1780331573956,35.56,71026.36,65.4,0.419,0.00018,23.61656]
[1780331573987,35.56,71026.36,65.4,0.419,0.00018,23.61656]
[1780331579870,35.53,71020.66,65.4,0.41788,0.00018,23.60069]
[1780331584919,35.53,71018.56,65.4,0.41749,0.00018,23.59513]
[1780331589992,35.52,71020.53,65.4,0.41783,0.00018,23.60006]
[1780331590236,35.52,71020.53,65.4,0.41783,0.00018,23.60006]
[1780331590383,35.52,71020.53,65.4,0.41783,0.00018,23.60006]
[1780331590647,35.52,71020.53,65.4,0.41783,0.00018,23.60006]
[1780331591953,35.52,71032.13,65.4,0.41994,0.00018,23.62998]
[1780331595379,35.52,71037.47,65.4,0.42091,0.00018,23.64353]
[1780331595979,35.52,71037.66,65.4,0.42094,0.00018,23.64401]
[1780331596026,35.52,71037.66,65.4,0.42094,0.00018,23.64401]
[1780331596026,35.52,71037.66,65.4,0.42094,0.00018,23.64401]
[1780331596137,35.52,71037.66,65.4,0.42094,0.00018,23.64401]
[1780331596169,35.52,71037.66,65.4,0.42094,0.00018,23.64401]
[1780331596283,35.52,71037.66,65.4,0.42094,0.00018,23.64401]
[1780331596406,35.52,71037.66,65.4,0.42094,0.00018,23.64401]
[1780331596611,35.52,71037.66,65.4,0.42094,0.00018,23.64401]
[1780331596702,35.52,71038.48,65.4,0.42108,0.00018,23.646]
[1780331597374,35.52,71038.48,65.4,0.42108,0.00018,23.646]
[1780331597694,35.52,71038.48,65.4,0.42108,0.00018,23.646]
[1780331597719,35.52,71052.18,65.4,0.42358,0.00018,23.68013]
[1780331597934,35.52,71052.18,65.4,0.42358,0.00018,23.68013]
[1780331597988,35.52,71052.18,65.4,0.42358,0.00018,23.68013]
[1780331598536,35.52,71052.18,65.4,0.42358,0.00018,23.68013]
[1780331603802,35.52,71060.97,65.4,0.42518,0.00018,23.70153]
[1780331604174,35.52,71060.97,65.4,0.42518,0.00018,23.70153]
[1780331604275,35.51,71060.33,65.4,0.42505,0.00018,23.69986]
[1780331604949,35.51,71060.33,65.4,0.42505,0.00018,23.69986]
[1780331605217,35.51,71060.3,65.4,0.42504,0.00018,23.69974]
[1780331607086,35.51,71062.88,65.4,0.42551,0.00018,23.70595]
[1780331607552,35.51,71062.88,65.4,0.42551,0.00018,23.70595]
[1780331607605,35.51,71062.88,65.4,0.42551,0.00018,23.70595]
[1780331607647,35.51,71062.88,65.4,0.42551,0.00018,23.70595]
[1780331607705,35.5,71071.81,65.4,0.42712,0.00018,23.72703]
[1780331608154,35.5,71071.81,65.4,0.42712,0.00018,23.72703]
[1780331609110,35.5,71063.31,65.4,0.42557,0.00018,23.70674]
[1780331611126,35.5,71059.42,65.4,0.42486,0.00018,23.69733]
[1780331612103,35.5,71059.3,65.4,0.42482,0.00018,23.69371]
[1780331612300,35.5,71059.3,65.4,0.42482,0.00018,23.69371]
[1780331613139,35.49,71053.12,65.4,0.42368,0.00018,23.67854]
[1780331614326,35.49,71053.12,65.4,0.42368,0.00018,23.67854]
[1780331614336,35.49,71053.39,65.4,0.42373,0.00018,23.6792]
[1780331616225,35.49,71054.34,65.4,0.4239,0.00018,23.6815]
[1780331616244,35.49,71059.53,65.4,0.42485,0.00018,23.69413]
[1780331617207,35.49,71059.53,65.4,0.42485,0.00018,23.69413]
[1780331619099,35.49,71069.11,65.4,0.42659,0.00018,23.71702]
[1780331620146,35.48,71070.42,65.4,0.42681,0.00018,23.71998]
[1780331620155,35.48,71070.42,65.4,0.42681,0.00018,23.71998]
[1780331620551,35.47,71073.73,65.4,0.4274,0.00018,23.72764]
[1780331620838,35.47,71073.73,65.4,0.4274,0.00018,23.72764]
[1780331620843,35.47,71073.73,65.4,0.4274,0.00018,23.72764]
[1780331621551,35.47,71073.73,65.4,0.4274,0.00018,23.72764]
[1780331621653,35.48,71074.14,65.4,0.4275,0.00018,23.72883]
[1780331623128,35.48,71072.81,65.4,0.42725,0.00018,23.72569]
[1780331628281,35.47,71076.34,65.4,0.42786,0.00018,23.73356]
[1780331632959,35.46,71077.83,65.4,0.42812,0.00018,23.73695]
[1780331633038,35.46,71077.83,65.4,0.42812,0.00018,23.73695]
[1780331633282,35.46,71077.83,65.4,0.42812,0.00018,23.73695]
[1780331633653,35.46,71077.83,65.4,0.42812,0.00018,23.73695]
[1780331639588,35.46,71076.22,65.4,0.42782,0.00018,23.73312]
[1780331639644,35.46,71076.22,65.4,0.42782,0.00018,23.73312]
[1780331639847,35.46,71078.08,65.4,0.42816,0.00018,23.73745]
[1780331639899,35.46,71078.08,65.4,0.42816,0.00018,23.73745]
[1780331639933,35.46,71078.08,65.4,0.42816,0.00018,23.73745]
[1780331639966,35.46,71078.08,65.4,0.42816,0.00018,23.73745]
[1780331640374,35.46,71080.47,65.4,0.4286,0.00018,23.74302]
[1780331641614,35.46,71080.47,65.4,0.4286,0.00018,23.74302]
[1780331641639,35.46,71081.56,65.4,0.4288,0.00018,23.74559]
[1780331642407,35.46,71081.56,65.4,0.4288,0.00018,23.74559]
[1780331645448,35.46,71082.29,65.4,0.42894,0.00018,23.74728]
[1780331645617,35.46,71082.29,65.4,0.42894,0.00018,23.74728]
[1780331646416,35.46,71076.46,65.4,0.42787,0.00018,23.73369]
[1780331648325,35.46,71076.58,65.4,0.42789,0.00018,23.73396]
[1780331648681,35.46,71076.58,65.4,0.42789,0.00018,23.73396]
[1780331652061,35.46,71067.8,65.4,0.42628,0.00018,23.71311]
[1780331652719,35.46,71067.8,65.4,0.42628,0.00018,23.71311]
[1780331652949,35.46,71064.04,65.4,0.42559,0.00018,23.70407]
[1780331653013,35.46,71064.04,65.4,0.42559,0.00018,23.70407]
[1780331653206,35.46,71064.04,65.4,0.42559,0.00018,23.70407]
[1780331653465,35.46,71050.48,65.4,0.42311,0.00018,23.67097]
[1780331654643,35.46,71050.48,65.4,0.42311,0.00018,23.67097]
[1780331654728,35.46,71045.8,65.4,0.42226,0.00018,23.65933]
[1780331655666,35.46,71051.7,65.4,0.42333,0.00018,23.67397]
[1780331656618,35.46,71051.7,65.4,0.42333,0.00018,23.67397]
[1780331656638,35.46,71051.7,65.4,0.42333,0.00018,23.67397]
[1780331656683,35.46,71058.41,65.4,0.42456,0.00018,23.69043]
[1780331657595,35.46,71058.41,65.4,0.42456,0.00018,23.69043]
[1780331657747,35.46,71058.41,65.4,0.42456,0.00018,23.69043]
[1780331658500,35.46,71066.17,65.4,0.42598,0.00018,23.70918]
[1780331659207,35.46,71066.17,65.4,0.42598,0.00018,23.70918]
[1780331663140,35.46,71073.85,65.4,0.42738,0.00018,23.72741]
[1780331666824,35.45,71071.53,65.4,0.42695,0.00018,23.72186]
[1780331669743,35.45,71075.58,65.4,0.42769,0.00018,23.73141]
[1780331675237,35.45,71074.43,65.4,0.42746,0.00018,23.72539]
[1780331681317,35.44,71078.82,65.4,0.42825,0.00018,23.73558]
[1780331688541,35.44,71074.88,65.4,0.42752,0.00018,23.72622]
[1780331692716,35.44,71078.07,65.4,0.4281,0.00018,23.73365]
[1780331692896,35.44,71078.29,65.4,0.42814,0.00018,23.73415]
[1780331697840,35.44,71082.62,65.4,0.42893,0.00018,23.74417]
[1780331699176,35.43,71083.04,65.4,0.429,0.00018,23.74513]
[1780331699581,35.43,71083.04,65.4,0.429,0.00018,23.74513]
[1780331701214,35.43,71082.48,65.4,0.4289,0.00018,23.7438]
[1780331701669,35.43,71082.48,65.4,0.4289,0.00018,23.7438]
[1780331701831,35.43,71082.48,65.4,0.4289,0.00018,23.7438]
[1780331702823,35.43,71081.22,65.4,0.42866,0.00018,23.74086]
[1780331703549,35.43,71079.7,65.4,0.42838,0.00018,23.7373]
[1780331703582,35.43,71079.7,65.4,0.42838,0.00018,23.7373]
[1780331703818,35.43,71072.88,65.4,0.42713,0.00018,23.72125]
[1780331703945,35.43,71072.88,65.4,0.42713,0.00018,23.72125]
[1780331704265,35.43,71072.88,65.4,0.42713,0.00018,23.72125]
[1780331704412,35.43,71072.88,65.4,0.42713,0.00018,23.72125]
[1780331704771,35.43,71072.88,65.4,0.42713,0.00018,23.72125]
[1780331704825,35.43,71064.58,65.4,0.42561,0.00018,23.70143]
[1780331705205,35.43,71064.58,65.4,0.42561,0.00018,23.70143]
[1780331705832,35.43,71063.48,65.4,0.42541,0.00018,23.69878]
[1780331708705,35.43,71063.17,65.4,0.42535,0.00018,23.69802]
[1780331708754,35.43,71063.17,65.4,0.42535,0.00018,23.69802]
[1780331708988,35.43,71063.17,65.4,0.42535,0.00018,23.69802]
[1780331709243,35.43,71063.17,65.4,0.42535,0.00018,23.69802]
[1780331711874,35.43,71055.28,65.4,0.4239,0.00018,23.67871]
[1780331712921,35.43,71055.28,65.4,0.4239,0.00018,23.67871]
[1780331715218,35.43,71055.55,65.4,0.42395,0.00018,23.67932]
[1780331715774,35.43,71055.55,65.4,0.42395,0.00018,23.67932]
[1780331717367,35.42,71059.46,65.4,0.42466,0.00018,23.6888]
[1780331717369,35.42,71064.77,65.4,0.42562,0.00018,23.70161]
[1780331723148,35.42,71066.97,65.4,0.42602,0.00018,23.70687]
[1780331723250,35.42,71067.57,65.4,0.42613,0.00018,23.7083]
[1780331723958,35.42,71061.11,65.4,0.42495,0.00018,23.69272]
[1780331728994,35.42,71056.86,65.4,0.42416,0.00018,23.68225]
[1780331734046,35.41,71057.2,65.4,0.42421,0.00018,23.67975]
[1780331734972,35.41,71056.32,65.4,0.42404,0.00018,23.67757]
[1780331737051,35.41,71045.81,65.4,0.42211,0.00018,23.65143]
[1780331739002,35.41,71044.53,65.4,0.42188,0.00018,23.64818]
[1780331744101,35.4,71046.15,65.4,0.42215,0.00018,23.65199]
[1780331746782,35.4,71046.95,65.4,0.42229,0.00018,23.65395]
[1780331749887,35.39,71050.71,65.4,0.42297,0.00018,23.66321]
[1780331751152,35.39,71041.85,65.4,0.42135,0.00018,23.64095]
[1780331753012,35.39,71041.91,65.4,0.42136,0.00018,23.64111]
[1780331757416,35.39,71041.22,65.4,0.42123,0.00018,23.63936]
[1780331758201,35.39,71047.75,65.4,0.42242,0.00018,23.65577]
[1780331763238,35.39,71047.62,65.4,0.4224,0.00018,23.65539]
[1780331767720,35.39,71048.16,65.4,0.4225,0.00018,23.65677]
[1780331769320,35.39,71054.89,65.4,0.42373,0.00018,23.67344]
[1780331771740,35.39,71055.06,65.4,0.42376,0.00018,23.67384]
[1780331771759,35.39,71055.06,65.4,0.42376,0.00018,23.67384]
[1780331771772,35.39,71055.06,65.4,0.42376,0.00018,23.67384]
[1780331772250,35.39,71051.89,65.4,0.42318,0.00018,23.666]
[1780331772299,35.39,71044.22,65.4,0.42177,0.00018,23.64686]
[1780331778341,35.39,71040.79,65.4,0.42115,0.00018,23.63821]
[1780331779785,35.39,71040.79,65.4,0.42115,0.00018,23.63821]
[1780331779950,35.39,71040.97,65.4,0.42118,0.00018,23.63866]
[1780331780035,35.39,71040.97,65.4,0.42118,0.00018,23.63866]
[1780331780355,35.39,71034.11,65.4,0.41993,0.00018,23.62119]
[1780331782369,35.39,71028.2,65.4,0.41884,0.00018,23.60592]
[1780331782944,35.39,71028.2,65.4,0.41884,0.00018,23.60592]
[1780331784435,35.39,71027.26,65.4,0.41867,0.00018,23.60347]
[1780331784639,35.39,71027.26,65.4,0.41867,0.00018,23.60347]
[1780331784685,35.39,71027.26,65.4,0.41867,0.00018,23.60347]
[1780331784702,35.39,71027.26,65.4,0.41867,0.00018,23.60347]
[1780331785508,35.39,71025.02,65.4,0.41826,0.00018,23.59763]
[1780331785605,35.39,71015.62,65.4,0.41654,0.00018,23.57286]
[1780331786397,35.39,71007.19,65.4,0.41501,0.00018,23.55031]
[1780331788404,35.39,71007.19,65.4,0.41501,0.00018,23.55031]
[1780331789014,35.38,71006.58,65.4,0.41489,0.00018,23.54857]
[1780331794090,35.38,71005.48,65.4,0.41466,0.00018,23.54211]
[1780331794595,35.38,71005.48,65.4,0.41466,0.00018,23.54211]
[1780331796522,35.38,71006.67,65.4,0.41487,0.00018,23.54523]
[1780331799544,35.37,71005.73,65.4,0.41468,0.00018,23.54256]
[1780331801503,35.37,71013.21,65.4,0.41604,0.00018,23.56253]
[1780331806538,35.36,71015.51,65.4,0.41645,0.00018,23.5685]
[1780331813588,35.36,71014.51,65.4,0.41625,0.00018,23.56562]
[1780331817618,35.35,71005.95,65.4,0.41467,0.00018,23.54246]
[1780331818591,35.35,71005.95,65.4,0.41467,0.00018,23.54246]
[1780331818778,35.35,71005.95,65.4,0.41467,0.00018,23.54246]
[1780331819474,35.35,71004.63,65.4,0.41443,0.00018,23.53886]
[1780331819637,35.35,71004.63,65.4,0.41443,0.00018,23.53886]
[1780331823840,35.35,71000.78,65.4,0.41372,0.00018,23.52822]
[1780331824139,35.34,71001.81,65.4,0.41389,0.00018,23.53091]
[1780331824638,35.34,71001.81,65.4,0.41389,0.00018,23.53091]
[1780331824684,35.34,71001.81,65.4,0.41389,0.00018,23.53091]
[1780331824784,35.34,71011.88,65.4,0.41573,0.00018,23.55815]
[1780331825086,35.34,71011.88,65.4,0.41573,0.00018,23.55815]
[1780331825128,35.34,71011.88,65.4,0.41573,0.00018,23.55815]
[1780331825160,35.34,71011.88,65.4,0.41573,0.00018,23.55815]
[1780331825672,35.34,71018.06,65.4,0.41686,0.00018,23.57456]
[1780331826112,35.34,71018.06,65.4,0.41686,0.00018,23.57456]
[1780331826679,35.34,71024.52,65.4,0.41803,0.00018,23.59153]
[1780331830779,35.34,71025.45,65.4,0.4182,0.00018,23.59397]
[1780331832754,35.34,71024.97,65.4,0.41812,0.00018,23.5927]
[1780331836901,35.34,71027.5,65.4,0.41858,0.00018,23.59929]
[1780331836972,35.34,71027.5,65.4,0.41858,0.00018,23.59929]
[1780331837059,35.34,71029.07,65.4,0.41886,0.00018,23.60337]
[1780331838631,35.34,71032.16,65.4,0.41943,0.00018,23.61136]
[1780331838638,35.34,71032.16,65.4,0.41943,0.00018,23.61136]
[1780331838647,35.34,71032.16,65.4,0.41943,0.00018,23.61136]
[1780331839429,35.34,71035.47,65.4,0.42003,0.00018,23.61987]
[1780331839741,35.34,71035.47,65.4,0.42003,0.00018,23.61987]
[1780331839752,35.34,71035.47,65.4,0.42003,0.00018,23.61987]
[1780331839833,35.34,71035.47,65.4,0.42003,0.00018,23.61987]
[1780331839840,35.34,71035.47,65.4,0.42003,0.00018,23.61987]
[1780331839841,35.34,71035.47,65.4,0.42003,0.00018,23.61987]
[1780331839864,35.34,71035.47,65.4,0.42003,0.00018,23.61987]
[1780331839960,35.34,71035.47,65.4,0.42003,0.00018,23.61987]
[1780331839970,35.34,71026.48,65.4,0.41839,0.00018,23.5966]
[1780331840423,35.34,71026.48,65.4,0.41839,0.00018,23.5966]
[1780331840487,35.34,71026.48,65.4,0.41839,0.00018,23.5966]
[1780331841963,35.34,71024.55,65.4,0.41804,0.00018,23.59155]
[1780331845939,35.34,71022.92,65.4,0.41774,0.00018,23.58726]
[1780331846911,35.34,71020.03,65.4,0.41721,0.00018,23.57965]
[1780331846819,35.34,71011.66,65.4,0.41568,0.00018,23.55737]
[1780331849428,35.34,71010.45,65.4,0.41545,0.00018,23.55406]
[1780331849671,35.34,71010.45,65.4,0.41545,0.00018,23.55406]
[1780331852219,35.33,71005.91,65.4,0.4146,0.00018,23.53842]
[1780331852832,35.33,71005.91,65.4,0.4146,0.00018,23.53842]
[1780331857895,35.32,71010.46,65.4,0.41541,0.00018,23.5504]
[1780331861864,35.32,71010.59,65.4,0.41542,0.00018,23.55064]
[1780331862053,35.32,71010.75,65.4,0.41545,0.00018,23.55103]
[1780331862092,35.32,71010.75,65.4,0.41545,0.00018,23.55103]
[1780331863739,35.32,71006.15,65.4,0.41461,0.00018,23.53862]
[1780331864022,35.32,71004.9,65.4,0.41438,0.00018,23.53522]
[1780331865775,35.32,71004.86,65.4,0.41437,0.00018,23.53511]
[1780331865785,35.32,71004.86,65.4,0.41437,0.00018,23.53511]
[1780331865791,35.32,71004.86,65.4,0.41437,0.00018,23.53511]
[1780331866959,35.32,71011.39,65.4,0.41556,0.00018,23.55272]
[1780331869584,35.32,71014.71,65.4,0.41617,0.00018,23.56164]
[1780331869603,35.32,71014.71,65.4,0.41617,0.00018,23.56164]
[1780331869629,35.32,71014.71,65.4,0.41617,0.00018,23.56164]
[1780331870051,35.32,71014.71,65.4,0.41617,0.00018,23.56164]
[1780331870191,35.32,71014.71,65.4,0.41617,0.00018,23.56164]
[1780331870239,35.32,71014.71,65.4,0.41617,0.00018,23.56164]
[1780331870595,35.32,71014.71,65.4,0.41617,0.00018,23.56164]
[1780331870617,35.32,71014.71,65.4,0.41617,0.00018,23.56164]
[1780331870794,35.32,71014.71,65.4,0.41617,0.00018,23.56164]
[1780331870860,35.32,71014.71,65.4,0.41617,0.00018,23.56164]
[1780331871015,35.32,71060.9,65.4,0.42464,0.00018,23.67973]
[1780331871083,35.32,71060.9,65.4,0.42464,0.00018,23.67973]
[1780331871239,35.32,71060.9,65.4,0.42464,0.00018,23.67973]
[1780331871324,35.32,71060.9,65.4,0.42464,0.00018,23.67973]
[1780331871341,35.32,71060.9,65.4,0.42464,0.00018,23.67973]
[1780331872025,35.32,71065.87,65.4,0.42555,0.00018,23.69183]
[1780331873079,35.32,71065.6,65.4,0.42551,0.00018,23.6912]
[1780331874054,35.32,71065.6,65.4,0.42551,0.00018,23.6912]
[1780331874331,35.32,71065.65,65.4,0.42552,0.00018,23.69134]
[1780331879073,35.33,71076.07,65.4,0.42744,0.00018,23.71633]
[1780331881160,35.33,71077.68,65.4,0.42773,0.00018,23.72014]
[1780331883119,35.33,71070.44,65.4,0.4264,0.00018,23.70295]
[1780331885237,35.33,71069.77,65.4,0.42628,0.00018,23.70132]
[1780331885339,35.33,71069.77,65.4,0.42628,0.00018,23.70132]
[1780331885501,35.33,71069.77,65.4,0.42628,0.00018,23.70132]
[1780331886475,35.33,71067.61,65.4,0.42588,0.00018,23.69613]
[1780331889053,35.33,71058.86,65.4,0.42428,0.00018,23.67488]
[1780331889118,35.33,71057.99,65.4,0.42412,0.00018,23.67275]
[1780331889257,35.33,71056.9,65.4,0.42392,0.00018,23.67007]
[1780331895189,35.32,71051.66,65.4,0.42294,0.00018,23.65693]
[1780331896965,35.32,71051.66,65.4,0.42294,0.00018,23.65693]
[1780331897316,35.32,71051.62,65.4,0.42293,0.00018,23.65679]
[1780331897326,35.32,71051.62,65.4,0.42293,0.00018,23.65679]
[1780331897381,35.32,71051.62,65.4,0.42293,0.00018,23.65679]
[1780331897496,35.32,71051.62,65.4,0.42293,0.00018,23.65679]
[1780331899356,35.32,71045.72,65.4,0.42185,0.00018,23.642]
[1780331900086,35.32,71045.72,65.4,0.42185,0.00018,23.642]
[1780331900134,35.32,71044.98,65.4,0.42171,0.00018,23.6401]
[1780331900147,35.32,71044.98,65.4,0.42171,0.00018,23.6401]
[1780331900445,35.32,71044.98,65.4,0.42171,0.00018,23.6401]
[1780331900523,35.32,71044.98,65.4,0.42171,0.00018,23.6401]
[1780331901119,35.32,71047.43,65.4,0.42215,0.00018,23.64623]
[1780331901232,35.31,71056.86,65.4,0.42388,0.00018,23.66964]
[1780331903195,35.31,71056.54,65.4,0.42382,0.00018,23.66882]
[1780331904184,35.31,71055.75,65.4,0.42367,0.00018,23.66686]
[1780331904398,35.31,71055.75,65.4,0.42367,0.00018,23.66686]
[1780331904526,35.31,71055.75,65.4,0.42367,0.00018,23.66686]
[1780331904640,35.31,71055.75,65.4,0.42367,0.00018,23.66686]
[1780331904786,35.31,71055.75,65.4,0.42367,0.00018,23.66686]
[1780331904937,35.31,71055.75,65.4,0.42367,0.00018,23.66686]
[1780331904949,35.31,71055.75,65.4,0.42367,0.00018,23.66686]
[1780331904957,35.31,71055.75,65.4,0.42367,0.00018,23.66686]
[1780331904995,35.31,71053.35,65.4,0.42323,0.00018,23.66087]
[1780331905263,35.31,71053.35,65.4,0.42323,0.00018,23.66087]
[1780331905755,35.31,71053.35,65.4,0.42323,0.00018,23.66087]
[1780331905822,35.31,71053.35,65.4,0.42323,0.00018,23.66087]
[1780331905908,35.31,71053.35,65.4,0.42323,0.00018,23.66087]
[1780331906059,35.31,71084.29,65.4,0.42891,0.00018,23.73524]
[1780331906671,35.31,71084.29,65.4,0.42891,0.00018,23.73524]
[1780331907117,35.31,71084.11,65.4,0.42888,0.00018,23.73482]
[1780331907572,35.31,71084.11,65.4,0.42888,0.00018,23.73482]
[1780331907596,35.31,71084.11,65.4,0.42888,0.00018,23.73482]
[1780331907648,35.31,71084.11,65.4,0.42888,0.00018,23.73482]
[1780331907661,35.31,71084.11,65.4,0.42888,0.00018,23.73482]
[1780331907683,35.31,71084.11,65.4,0.42888,0.00018,23.73482]
[1780331907846,35.31,71084.11,65.4,0.42888,0.00018,23.73482]
[1780331907959,35.31,71084.11,65.4,0.42888,0.00018,23.73482]
[1780331908024,35.31,71086.28,65.4,0.42928,0.00018,23.73986]
[1780331908426,35.31,71086.28,65.4,0.42928,0.00018,23.73986]
[1780331908500,35.31,71086.28,65.4,0.42928,0.00018,23.73986]
[1780331908697,35.31,71086.28,65.4,0.42928,0.00018,23.73986]
[1780331908762,35.31,71086.28,65.4,0.42928,0.00018,23.73986]
[1780331909000,35.31,71102.85,65.4,0.43233,0.00018,23.77751]
[1780331909246,35.31,71102.85,65.4,0.43233,0.00018,23.77751]
[1780331909362,35.31,71102.85,65.4,0.43233,0.00018,23.77751]
[1780331909680,35.31,71102.85,65.4,0.43233,0.00018,23.77751]
[1780331909891,35.31,71112.67,65.4,0.43414,0.00018,23.79919]
[1780331910289,35.31,71112.67,65.4,0.43414,0.00018,23.79919]
[1780331910571,35.31,71112.67,65.4,0.43414,0.00018,23.79919]
[1780331910671,35.31,71112.67,65.4,0.43414,0.00018,23.79919]
[1780331911295,35.31,71118.21,65.4,0.43516,0.00018,23.8112]
[1780331911665,35.31,71118.21,65.4,0.43516,0.00018,23.8112]
[1780331912228,35.31,71118.77,65.4,0.43525,0.00018,23.80917]
[1780331912935,35.31,71118.77,65.4,0.43525,0.00018,23.80917]
[1780331913236,35.31,71117.4,65.4,0.43499,0.00018,23.8062]
[1780331914511,35.31,71117.23,65.4,0.43496,0.00018,23.80583]
[1780331914556,35.31,71117.23,65.4,0.43496,0.00018,23.80583]
[1780331915262,35.31,71117.16,65.4,0.43495,0.00018,23.80567]
[1780331916138,35.31,71117.99,65.4,0.4351,0.00018,23.80746]
[1780331917105,35.31,71118.9,65.4,0.43527,0.00018,23.80941]
[1780331917724,35.31,71118.9,65.4,0.43527,0.00018,23.80941]
[1780331918644,35.31,71119.05,65.4,0.4353,0.00018,23.80973]
[1780331919186,35.31,71121.54,65.4,0.43575,0.00018,23.81506]
[1780331919841,35.31,71121.54,65.4,0.43575,0.00018,23.81506]
[1780331920782,35.31,71123.17,65.4,0.43605,0.00018,23.81851]
[1780331923610,35.31,71123.45,65.4,0.4361,0.00018,23.81908]
[1780331929245,35.3,71128.74,65.4,0.43707,0.00018,23.83019]
[1780331929643,35.3,71128.74,65.4,0.43707,0.00018,23.83019]
[1780331930384,35.3,71127.58,65.4,0.43685,0.00018,23.82772]
[1780331931530,35.3,71128.26,65.4,0.43697,0.00018,23.82914]
[1780331931596,35.3,71128.26,65.4,0.43697,0.00018,23.82914]
[1780331932703,35.3,71127.85,65.4,0.4369,0.00018,23.82825]
[1780331933264,35.3,71127.5,65.4,0.43683,0.00018,23.82751]
[1780331933547,35.3,71127.5,65.4,0.43683,0.00018,23.82751]
[1780331933752,35.3,71127.5,65.4,0.43683,0.00018,23.82751]
[1780331933787,35.3,71127.5,65.4,0.43683,0.00018,23.82751]
[1780331933914,35.3,71127.5,65.4,0.43683,0.00018,23.82751]
[1780331933942,35.3,71127.5,65.4,0.43683,0.00018,23.82751]
[1780331933987,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934248,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934309,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934313,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934360,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934440,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934443,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934599,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934786,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934849,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934865,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934908,35.3,71136.99,65.4,0.43858,0.00018,23.84729]
[1780331934967,35.3,71123.49,65.4,0.43609,0.00018,23.81897]
[1780331935137,35.3,71123.49,65.4,0.43609,0.00018,23.81897]
[1780331935252,35.3,71123.49,65.4,0.43609,0.00018,23.81897]
[1780331935397,35.3,71123.49,65.4,0.43609,0.00018,23.81897]
[1780331935712,35.3,71113.68,65.4,0.43428,0.00018,23.79783]
[1780331936222,35.3,71113.68,65.4,0.43428,0.00018,23.79783]
[1780331936453,35.3,71113.68,65.4,0.43428,0.00018,23.79783]
[1780331936762,35.3,71113.68,65.4,0.43428,0.00018,23.79783]
[1780331936890,35.3,71113.68,65.4,0.43428,0.00018,23.79783]
[1780331939768,35.29,71113.77,65.4,0.43429,0.00018,23.79801]
[1780331939782,35.29,71113.77,65.4,0.43429,0.00018,23.79801]
[1780331939855,35.29,71113.77,65.4,0.43429,0.00018,23.79801]
[1780331939930,35.29,71113.77,65.4,0.43429,0.00018,23.79801]
[1780331939957,35.29,71113.77,65.4,0.43429,0.00018,23.79801]
[1780331940198,35.29,71112.59,65.4,0.43407,0.00018,23.79542]
[1780331940231,35.29,71112.59,65.4,0.43407,0.00018,23.79542]
[1780331940489,35.29,71112.59,65.4,0.43407,0.00018,23.79542]
[1780331940685,35.29,71112.59,65.4,0.43407,0.00018,23.79542]
[1780331940987,35.29,71112.59,65.4,0.43407,0.00018,23.79542]
[1780331941091,35.29,71139.03,65.4,0.43895,0.00018,23.85144]
[1780331941180,35.29,71139.03,65.4,0.43895,0.00018,23.85144]
[1780331941597,35.29,71139.03,65.4,0.43895,0.00018,23.85144]
[1780331941844,35.29,71151.56,65.4,0.44127,0.00018,23.87674]
[1780331942599,35.29,71151.56,65.4,0.44127,0.00018,23.87674]
[1780331942624,35.29,71151.56,65.4,0.44127,0.00018,23.87674]
[1780331943431,35.3,71151.83,65.4,0.44132,0.00018,23.87731]
[1780331945651,35.3,71152.59,65.4,0.44146,0.00018,23.87883]
[1780331946154,35.3,71152.59,65.4,0.44146,0.00018,23.87884]
[1780331947777,35.3,71153.35,65.4,0.44161,0.00018,23.88036]
[1780331949095,35.3,71152.76,65.4,0.4415,0.00018,23.87921]
[1780331952232,35.3,71152.77,65.4,0.44151,0.00018,23.87927]
[1780331953131,35.3,71151.83,65.4,0.44133,0.00018,23.87741]
[1780331954013,35.3,71151.83,65.4,0.44133,0.00018,23.87741]
[1780331954407,35.3,71150.77,65.4,0.44114,0.00018,23.8753]
[1780331954521,35.3,71150.77,65.4,0.44114,0.00018,23.8753]
[1780331954591,35.3,71150.77,65.4,0.44114,0.00018,23.8753]
[1780331954615,35.3,71150.77,65.4,0.44114,0.00018,23.8753]
[1780331954784,35.3,71150.77,65.4,0.44114,0.00018,23.8753]
[1780331954806,35.3,71150.77,65.4,0.44114,0.00018,23.8753]
[1780331954864,35.3,71150.77,65.4,0.44114,0.00018,23.8753]
[1780331954899,35.3,71134.41,65.4,0.43812,0.00018,23.84205]
[1780331955163,35.3,71134.41,65.4,0.43812,0.00018,23.84205]
[1780331955236,35.3,71134.41,65.4,0.43812,0.00018,23.84205]
[1780331955658,35.3,71134.41,65.4,0.43812,0.00018,23.84205]
[1780331955773,35.3,71134.41,65.4,0.43812,0.00018,23.84205]
[1780331955915,35.3,71134.41,65.4,0.43812,0.00018,23.84205]
[1780331955970,35.3,71134.41,65.4,0.43812,0.00018,23.84205]
[1780331956086,35.3,71134.41,65.4,0.43812,0.00018,23.84205]
[1780331956067,35.3,71120.57,65.4,0.43556,0.00018,23.81283]
[1780331956648,35.3,71113.68,65.4,0.43429,0.00018,23.79793]
[1780331959703,35.3,71113.24,65.4,0.43421,0.00018,23.79701]
[1780331960653,35.3,71112.89,65.4,0.43415,0.00018,23.79623]
[1780331960675,35.3,71112.89,65.4,0.43415,0.00018,23.79623]
[1780331960697,35.3,71112.89,65.4,0.43415,0.00018,23.79623]
[1780331962641,35.3,71107.58,65.4,0.43317,0.00018,23.78456]
[1780331964937,35.3,71112.23,65.4,0.43403,0.00018,23.7948]
[1780331967385,35.3,71107.52,65.4,0.43315,0.00018,23.78443]
[1780331969473,35.3,71107.58,65.4,0.43316,0.00018,23.78454]
[1780331974774,35.29,71107.3,65.4,0.43309,0.00018,23.78055]
[1780331975158,35.29,71107.3,65.4,0.43309,0.00018,23.78055]
[1780331980272,35.29,71104.69,65.4,0.43259,0.00018,23.77462]
[1780331980313,35.29,71104.69,65.4,0.43259,0.00018,23.77462]
[1780331980731,35.29,71104.69,65.4,0.43259,0.00018,23.77462]
[1780331980737,35.29,71104.69,65.4,0.43259,0.00018,23.77462]
[1780331980860,35.29,71104.69,65.4,0.43259,0.00018,23.77462]
[1780331981021,35.29,71115.64,65.4,0.43461,0.00018,23.7987]
[1780331981180,35.29,71115.64,65.4,0.43461,0.00018,23.7987]
[1780331981405,35.29,71115.64,65.4,0.43461,0.00018,23.7987]
[1780331981431,35.29,71115.64,65.4,0.43461,0.00018,23.7987]
[1780331981827,35.29,71123.12,65.4,0.43599,0.00018,23.81479]
[1780331982384,35.29,71123.12,65.4,0.43599,0.00018,23.81479]
[1780331982504,35.29,71123.12,65.4,0.43599,0.00018,23.81479]
[1780331984723,35.29,71124.64,65.4,0.43627,0.00018,23.81801]
[1780331985350,35.29,71125.51,65.4,0.43643,0.00018,23.81985]
[1780331987525,35.29,71124.23,65.4,0.43619,0.00018,23.81711]
[1780331988809,35.28,71122.26,65.4,0.43583,0.00018,23.81289]
[1780331989212,35.28,71118.8,65.4,0.43519,0.00018,23.80547]
[1780331993142,35.28,71118.24,65.4,0.43508,0.00018,23.80424]
[1780331993250,35.28,71118.51,65.4,0.43513,0.00018,23.80481]
[1780331999171,35.28,71114.38,65.4,0.43437,0.00018,23.79581]
[1780332008497,35.28,71111.89,65.4,0.4339,0.00018,23.79026]
[1780332008977,35.28,71111.89,65.4,0.4339,0.00018,23.79026]
[1780332011415,35.28,71113.57,65.4,0.4342,0.00018,23.79392]
[1780332013949,35.27,71113.71,65.4,0.43423,0.00018,23.79419]
[1780332015596,35.27,71108.97,65.4,0.43335,0.00018,23.78376]
[1780332015674,35.27,71108.97,65.4,0.43335,0.00018,23.78376]
[1780332015740,35.27,71108.97,65.4,0.43335,0.00018,23.78376]
[1780332015786,35.27,71108.97,65.4,0.43335,0.00018,23.78376]
[1780332015984,35.27,71108.97,65.4,0.43335,0.00018,23.78376]
[1780332016016,35.27,71108.97,65.4,0.43335,0.00018,23.78376]
[1780332016082,35.27,71108.97,65.4,0.43335,0.00018,23.78376]
[1780332016139,35.27,71094.65,65.4,0.43071,0.00018,23.75163]
[1780332017077,35.27,71089.96,65.4,0.42984,0.00018,23.74089]
[1780332022111,35.27,71090.21,65.4,0.42989,0.00018,23.74152]
[1780332022450,35.27,71090.21,65.4,0.42989,0.00018,23.74152]
[1780332022591,35.27,71090.21,65.4,0.42989,0.00018,23.74152]
[1780332023192,35.27,71090.21,65.4,0.42989,0.00018,23.74152]
[1780332024639,35.27,71093.34,65.4,0.43047,0.00018,23.74871]
[1780332025133,35.27,71098.83,65.4,0.43148,0.00018,23.76118]
[1780332025805,35.27,71098.83,65.4,0.43148,0.00018,23.76118]
[1780332026777,35.28,71100.77,65.4,0.43184,0.00018,23.76558]
[1780332027429,35.28,71100.56,65.4,0.43181,0.00018,23.76511]
[1780332029404,35.28,71104.24,65.4,0.43249,0.00018,23.77337]
[1780332029801,35.28,71104.24,65.4,0.43249,0.00018,23.77337]
[1780332029837,35.28,71104.24,65.4,0.43249,0.00018,23.77337]
[1780332029845,35.28,71104.24,65.4,0.43249,0.00018,23.77337]
[1780332029977,35.28,71104.24,65.4,0.43249,0.00018,23.77337]
[1780332030511,35.28,71098.74,65.4,0.43147,0.00018,23.76103]
[1780332031783,35.28,71101.61,65.4,0.43199,0.00018,23.76427]
[1780332031850,35.28,71101.61,65.4,0.43199,0.00018,23.76427]
[1780332031866,35.28,71101.61,65.4,0.43199,0.00018,23.76427]
[1780332032012,35.28,71101.61,65.4,0.43199,0.00018,23.76427]
[1780332032615,35.28,71106.44,65.4,0.43289,0.00018,23.77506]
[1780332032968,35.28,71106.44,65.4,0.43289,0.00018,23.77506]
[1780332033143,35.28,71106.44,65.4,0.43289,0.00018,23.77506]
[1780332033202,35.28,71118.2,65.4,0.43505,0.00018,23.8008]
[1780332033220,35.28,71118.2,65.4,0.43505,0.00018,23.8008]
[1780332033669,35.28,71118.2,65.4,0.43505,0.00018,23.8008]
[1780332034001,35.28,71118.2,65.4,0.43505,0.00018,23.8008]
[1780332034022,35.28,71118.2,65.4,0.43505,0.00018,23.8008]
[1780332034102,35.28,71118.2,65.4,0.43505,0.00018,23.8008]
[1780332034514,35.28,71119.92,65.4,0.43537,0.00018,23.80451]
[1780332035053,35.28,71119.92,65.4,0.43537,0.00018,23.80451]
[1780332036156,35.28,71120.55,65.4,0.43549,0.00018,23.80585]
[1780332039457,35.28,71123.63,65.4,0.43605,0.00018,23.8124]
[1780332040164,35.28,71123.63,65.4,0.43605,0.00018,23.8124]
[1780332040626,35.28,71123.63,65.4,0.43605,0.00018,23.81239]
[1780332041179,35.28,71123.63,65.4,0.43605,0.00018,23.81239]
[1780332041256,35.28,71124.75,65.4,0.43626,0.00018,23.81477]
[1780332041582,35.28,71124.75,65.4,0.43626,0.00018,23.81477]
[1780332041683,35.28,71124.75,65.4,0.43626,0.00018,23.81477]
[1780332042180,35.28,71124.75,65.4,0.43626,0.00018,23.81477]
[1780332042226,35.28,71124.75,65.4,0.43626,0.00018,23.81477]
[1780332042227,35.27,71133.7,65.4,0.43791,0.00018,23.83357]
[1780332042302,35.27,71133.7,65.4,0.43791,0.00018,23.83357]
[1780332042606,35.27,71133.7,65.4,0.43791,0.00018,23.83357]
[1780332042645,35.27,71133.7,65.4,0.43791,0.00018,23.83357]
[1780332043032,35.27,71133.7,65.4,0.43791,0.00018,23.83357]
[1780332043045,35.27,71133.7,65.4,0.43791,0.00018,23.83357]
[1780332043122,35.27,71141.34,65.4,0.43932,0.00018,23.84931]
[1780332043286,35.27,71147.4,65.4,0.44044,0.00018,23.86159]
[1780332044269,35.27,71147.4,65.4,0.44044,0.00018,23.86159]
[1780332049663,35.27,71150.57,65.4,0.44103,0.00018,23.86796]
[1780332050428,35.27,71150.5,65.4,0.44101,0.00018,23.86783]
[1780332050580,35.27,71150.5,65.4,0.44101,0.00018,23.86783]
[1780332051333,35.27,71150.63,65.4,0.44104,0.00018,23.86809]
[1780332051579,35.27,71150.63,65.4,0.44104,0.00018,23.86809]
[1780332051907,35.27,71150.63,65.4,0.44104,0.00018,23.86809]
[1780332051951,35.27,71150.63,65.4,0.44104,0.00018,23.86809]
[1780332052096,35.27,71150.63,65.4,0.44104,0.00018,23.86809]
[1780332052172,35.27,71150.63,65.4,0.44104,0.00018,23.86809]
[1780332052257,35.28,71193.19,65.4,0.44892,0.00019,23.94836]
[1780332052557,35.28,71193.19,65.4,0.44892,0.00019,23.94836]
[1780332052812,35.28,71193.19,65.4,0.44892,0.00019,23.94836]
[1780332052895,35.28,71193.19,65.4,0.44892,0.00019,23.94836]
[1780332053072,35.28,71193.19,65.4,0.44892,0.00019,23.94836]
[1780332053118,35.28,71201.98,65.4,0.45055,0.00019,23.96378]
[1780332053504,35.28,71201.98,65.4,0.45055,0.00019,23.96378]
[1780332053540,35.28,71201.98,65.4,0.45055,0.00019,23.96378]
[1780332053609,35.28,71201.98,65.4,0.45055,0.00019,23.96378]
[1780332053662,35.28,71201.98,65.4,0.45055,0.00019,23.96378]
[1780332053786,35.28,71201.98,65.4,0.45055,0.00019,23.96378]
[1780332053817,35.28,71201.98,65.4,0.45055,0.00019,23.96378]
[1780332054146,35.28,71201.98,65.4,0.45055,0.00019,23.96378]
[1780332054473,35.27,71202.62,65.4,0.45066,0.00019,23.96487]
[1780332054668,35.27,71202.62,65.4,0.45066,0.00019,23.96487]
[1780332055204,35.27,71202.62,65.4,0.45066,0.00019,23.96487]
[1780332055705,35.27,71202.09,65.4,0.45057,0.00019,23.96395]
[1780332055743,35.27,71202.09,65.4,0.45057,0.00019,23.96395]
[1780332055750,35.27,71202.09,65.4,0.45057,0.00019,23.96395]
[1780332058084,35.27,71196.59,65.4,0.44954,0.00019,23.95434]
[1780332063328,35.27,71194.7,65.4,0.44919,0.00019,23.95099]
[1780332068299,35.27,71193.01,65.4,0.44888,0.00019,23.94798]
[1780332069901,35.27,71193.56,65.4,0.44898,0.00019,23.94896]
[1780332070198,35.27,71193.56,65.4,0.44898,0.00019,23.94896]
[1780332070204,35.27,71193.56,65.4,0.44898,0.00019,23.94896]
[1780332070995,35.27,71193.36,65.4,0.44894,0.00019,23.9486]
[1780332071470,35.27,71189.53,65.4,0.44823,0.00019,23.94176]
[1780332071721,35.27,71189.53,65.4,0.44823,0.00019,23.94176]
[1780332071803,35.27,71189.53,65.4,0.44823,0.00019,23.94176]
[1780332072090,35.27,71189.53,65.4,0.44823,0.00019,23.94176]
[1780332072163,35.27,71189.53,65.4,0.44823,0.00019,23.94176]
[1780332072260,35.27,71183.5,65.4,0.44712,0.00019,23.93084]
[1780332073120,35.27,71174.68,65.4,0.44548,0.00019,23.91454]
[1780332073888,35.27,71174.68,65.4,0.44548,0.00019,23.91454]
[1780332073960,35.27,71174.68,65.4,0.44548,0.00019,23.91454]
[1780332073977,35.27,71170.36,65.4,0.44468,0.00019,23.90641]
[1780332074398,35.27,71170.36,65.4,0.44468,0.00019,23.90641]
[1780332077278,35.27,71165.95,65.4,0.44387,0.00019,23.898]
[1780332079666,35.27,71163.43,65.4,0.4434,0.00019,23.89315]
[1780332080910,35.27,71163.43,65.4,0.4434,0.00019,23.89315]
[1780332083035,35.27,71164.07,65.4,0.44352,0.00019,23.89438]
[1780332084097,35.27,71164.07,65.4,0.44352,0.00019,23.89439]
[1780332084104,35.27,71164.07,65.4,0.44352,0.00019,23.89439]
[1780332084734,35.27,71160.77,65.4,0.44291,0.00019,23.88802]
[1780332084764,35.27,71160.77,65.4,0.44291,0.00019,23.88802]
[1780332084840,35.27,71160.77,65.4,0.44291,0.00019,23.88802]
[1780332086201,35.27,71158.44,65.4,0.44248,0.00019,23.88348]
[1780332086821,35.27,71155.47,65.4,0.44193,0.00018,23.87767]
[1780332091773,35.27,71147.13,65.4,0.44039,0.00018,23.86107]
[1780332091875,35.27,71147.15,65.4,0.44039,0.00018,23.85789]
[1780332093767,35.27,71146.09,65.4,0.44019,0.00018,23.85574]
[1780332093786,35.27,71144.97,65.4,0.43998,0.00018,23.85347]
[1780332095204,35.27,71144.97,65.4,0.43998,0.00018,23.85347]
[1780332095232,35.27,71144.97,65.4,0.43998,0.00018,23.85347]
[1780332095266,35.27,71144.97,65.4,0.43998,0.00018,23.85347]
[1780332095311,35.27,71144.94,65.4,0.43997,0.00018,23.85341]
[1780332095421,35.27,71144.94,65.4,0.43997,0.00018,23.85341]
[1780332095610,35.27,71144.94,65.4,0.43997,0.00018,23.85341]
[1780332095780,35.27,71144.94,65.4,0.43997,0.00018,23.85341]
[1780332095856,35.27,71144.94,65.4,0.43997,0.00018,23.85341]
[1780332096091,35.27,71144.94,65.4,0.43997,0.00018,23.85341]
[1780332096093,35.27,71144.94,65.4,0.43997,0.00018,23.85341]
[1780332096113,35.27,71144.94,65.4,0.43997,0.00018,23.85341]
[1780332096207,35.27,71144.94,65.4,0.43997,0.00018,23.85341]
[1780332096290,35.28,71161.25,65.4,0.44299,0.00019,23.88577]
[1780332097150,35.28,71161.25,65.4,0.44299,0.00019,23.88577]
[1780332097309,35.28,71161.25,65.4,0.44299,0.00019,23.88577]
[1780332097232,35.27,71175.39,65.4,0.44561,0.00019,23.91268]
[1780332098122,35.27,71175.39,65.4,0.44561,0.00019,23.91268]
[1780332098228,35.27,71175.39,65.4,0.44561,0.00019,23.91268]
[1780332098517,35.27,71179.04,65.4,0.44628,0.00019,23.91944]
[1780332099484,35.27,71179.12,65.4,0.4463,0.00019,23.91959]
[1780332099562,35.27,71179.12,65.4,0.4463,0.00019,23.91959]
[1780332099781,35.27,71179.12,65.4,0.4463,0.00019,23.91959]
[1780332099861,35.27,71184.77,65.4,0.44734,0.00019,23.92993]
[1780332100766,35.27,71184.77,65.4,0.44734,0.00019,23.92993]
[1780332101098,35.27,71184.77,65.4,0.44734,0.00019,23.92993]
[1780332102838,35.27,71190.41,65.4,0.44838,0.00019,23.94008]
[1780332104018,35.27,71190.02,65.4,0.44831,0.00019,23.93937]
[1780332108633,35.26,71185.79,65.4,0.44751,0.00019,23.93165]
[1780332108658,35.26,71185.79,65.4,0.44751,0.00019,23.93165]
[1780332108670,35.26,71185.79,65.4,0.44751,0.00019,23.93165]
[1780332109207,35.26,71185.79,65.4,0.44751,0.00019,23.93165]
[1780332110434,35.26,71183.45,65.4,0.44707,0.00019,23.92735]
[1780332110437,35.26,71183.45,65.4,0.44707,0.00019,23.92735]
[1780332110448,35.26,71183.45,65.4,0.44707,0.00019,23.92735]
[1780332110508,35.26,71183.45,65.4,0.44707,0.00019,23.92735]
[1780332110525,35.26,71183.45,65.4,0.44707,0.00019,23.92735]
[1780332110679,35.26,71183.45,65.4,0.44707,0.00019,23.92735]
[1780332111587,35.26,71188.72,65.4,0.44805,0.00019,23.93689]
[1780332111619,35.26,71188.72,65.4,0.44805,0.00019,23.93689]
[1780332112380,35.26,71190.45,65.4,0.44837,0.00019,23.94001]
[1780332112657,35.26,71190.45,65.4,0.44837,0.00019,23.94001]
[1780332113110,35.26,71190.45,65.4,0.44837,0.00019,23.94001]
[1780332113159,35.26,71190.45,65.4,0.44837,0.00019,23.94001]
[1780332114139,35.26,71185.71,65.4,0.44749,0.00019,23.93146]
[1780332115105,35.26,71186.35,65.4,0.44761,0.00019,23.93262]
[1780332116806,35.26,71196.4,65.4,0.44948,0.00019,23.95059]
[1780332117702,35.26,71196.4,65.4,0.44948,0.00019,23.95059]
[1780332117769,35.26,71196.4,65.4,0.44948,0.00019,23.95059]
[1780332117812,35.26,71196.4,65.4,0.44948,0.00019,23.95059]
[1780332117950,35.26,71196.4,65.4,0.44948,0.00019,23.95059]
[1780332118098,35.26,71196.4,65.4,0.44948,0.00019,23.95059]
[1780332118803,35.26,71198.01,65.4,0.44977,0.00019,23.95342]
[1780332119939,35.26,71200.97,65.4,0.45032,0.00019,23.95859]
[1780332121369,35.26,71200.68,65.4,0.45027,0.00019,23.95808]
[1780332123082,35.26,71199.05,65.4,0.44997,0.00019,23.95523]
[1780332124843,35.26,71199.39,65.4,0.45003,0.00019,23.95582]
[1780332125867,35.26,71200.04,65.4,0.45015,0.00019,23.95695]
[1780332128525,35.26,71198.48,65.4,0.44986,0.00019,23.95422]
[1780332131265,35.26,71198.16,65.4,0.4498,0.00019,23.95365]
[1780332131284,35.26,71198.16,65.4,0.4498,0.00019,23.95365]
[1780332131297,35.26,71198.16,65.4,0.4498,0.00019,23.95365]
[1780332132482,35.26,71196.19,65.4,0.44943,0.00019,23.95019]
[1780332132920,35.26,71190.56,65.4,0.44839,0.00019,23.94018]
[1780332133493,35.26,71190.56,65.4,0.44839,0.00019,23.94018]
[1780332135031,35.26,71190.96,65.4,0.44846,0.00019,23.9409]
[1780332135041,35.26,71190.96,65.4,0.44846,0.00019,23.9409]
[1780332138143,35.26,71191.33,65.4,0.44853,0.00019,23.94157]
[1780332138267,35.26,71191.33,65.4,0.44853,0.00019,23.94157]
[1780332140976,35.26,71200.86,65.4,0.4503,0.00019,23.95837]
[1780332142014,35.26,71200.86,65.4,0.4503,0.00019,23.95837]
[1780332142540,35.26,71202.39,65.4,0.45058,0.00019,23.96102]
[1780332143985,35.26,71202.29,65.4,0.45056,0.00019,23.96085]
[1780332144914,35.26,71202.49,65.4,0.4506,0.00019,23.96119]
[1780332145430,35.26,71206.56,65.4,0.45135,0.00019,23.96818]
[1780332145457,35.26,71206.56,65.4,0.45135,0.00019,23.96818]
[1780332145485,35.26,71206.56,65.4,0.45135,0.00019,23.96818]
[1780332145604,35.26,71206.56,65.4,0.45135,0.00019,23.96818]
[1780332145623,35.26,71206.56,65.4,0.45135,0.00019,23.96818]
[1780332145669,35.26,71206.56,65.4,0.45135,0.00019,23.96818]
[1780332145706,35.26,71206.56,65.4,0.45135,0.00019,23.96818]
[1780332146016,35.26,71213.69,65.4,0.45268,0.00019,23.98024]
[1780332146736,35.26,71213.69,65.4,0.45268,0.00019,23.98024]
[1780332147019,35.26,71213.69,65.4,0.45268,0.00019,23.98024]
[1780332147083,35.26,71213.69,65.4,0.45268,0.00019,23.98024]
[1780332147212,35.26,71213.69,65.4,0.45268,0.00019,23.98024]
[1780332148043,35.25,71216.01,65.4,0.45311,0.00019,23.9841]
[1780332148617,35.25,71214.98,65.4,0.45292,0.00019,23.98239]
[1780332148626,35.25,71214.98,65.4,0.45292,0.00019,23.98239]
[1780332148687,35.25,71214.98,65.4,0.45292,0.00019,23.98239]
[1780332148730,35.25,71214.98,65.4,0.45292,0.00019,23.98239]
[1780332149268,35.25,71214.98,65.4,0.45292,0.00019,23.98239]
[1780332150045,35.25,71220.82,65.4,0.454,0.00019,23.99203]
[1780332155189,35.26,71222.86,65.4,0.45437,0.00019,23.99216]
[1780332160634,35.26,71228.01,65.4,0.45533,0.00019,24.00049]
[1780332163392,35.26,71228.82,65.4,0.45549,0.00019,24.00179]
[1780332163528,35.26,71228.82,65.4,0.45549,0.00019,24.00179]
[1780332165242,35.26,71231.15,65.4,0.45592,0.00019,24.00549]
[1780332165262,35.26,71231.15,65.4,0.45592,0.00019,24.00549]
[1780332165291,35.26,71231.15,65.4,0.45592,0.00019,24.00549]
[1780332166695,35.26,71238.74,65.4,0.45733,0.00019,24.01735]
[1780332167390,35.26,71239.43,65.4,0.45746,0.00019,24.01842]
[1780332167398,35.26,71239.43,65.4,0.45746,0.00019,24.01842]
[1780332170035,35.26,71237.4,65.4,0.45708,0.00019,24.01528]
[1780332170184,35.26,71237.4,65.4,0.45708,0.00019,24.01528]
[1780332175483,35.26,71240.47,65.4,0.45765,0.00019,24.02001]
[1780332175703,35.26,71240.47,65.4,0.45765,0.00019,24.02001]
[1780332180622,35.26,71239.56,65.4,0.45748,0.00019,24.0186]
[1780332180754,35.26,71239.56,65.4,0.45748,0.00019,24.0186]
[1780332180759,35.26,71239.56,65.4,0.45748,0.00019,24.0186]
[1780332180768,35.26,71239.56,65.4,0.45748,0.00019,24.0186]
[1780332182174,35.26,71238.42,65.4,0.45727,0.00019,24.01684]
[1780332182367,35.26,71238.42,65.4,0.45727,0.00019,24.01684]
[1780332182554,35.26,71240.33,65.4,0.45762,0.00019,24.01978]
[1780332189043,35.26,71243.88,65.4,0.45828,0.00019,24.02519]
[1780332191100,35.26,71243.6,65.4,0.45823,0.00019,24.02475]
[1780332191564,35.26,71243.33,65.4,0.45818,0.00019,24.02434]
[1780332191701,35.26,71243.33,65.4,0.45818,0.00019,24.02434]
[1780332191729,35.26,71243.33,65.4,0.45818,0.00019,24.02434]
[1780332191851,35.26,71243.33,65.4,0.45818,0.00019,24.02434]
[1780332192015,35.26,71243.33,65.4,0.45818,0.00019,24.02434]
[1780332192587,35.26,71241.75,65.4,0.45788,0.00019,24.02194]
[1780332194067,35.26,71241.52,65.4,0.45784,0.00019,24.02159]
[1780332199406,35.26,71238.08,65.4,0.45721,0.00019,24.01635]
[1780332199621,35.26,71238.08,65.4,0.45721,0.00019,24.01635]
[1780332200158,35.26,71238.08,65.4,0.45721,0.00019,24.01635]
[1780332200163,35.26,71238.08,65.4,0.45721,0.00019,24.01635]
[1780332200397,35.26,71238.08,65.4,0.45721,0.00019,24.01635]
[1780332207462,35.27,71239.25,65.4,0.45744,0.00019,24.01823]
[1780332209913,35.27,71239.62,65.4,0.45751,0.00019,24.0188]
[1780332210314,35.27,71239.62,65.4,0.45751,0.00019,24.0188]
[1780332211423,35.27,71239.62,65.4,0.45751,0.00019,24.01882]
[1780332213765,35.27,71244.76,65.4,0.45846,0.00019,24.02345]
[1780332214376,35.27,71244.76,65.4,0.45846,0.00019,24.02345]
[1780332216207,35.27,71246.72,65.4,0.45882,0.00019,24.02641]
[1780332221561,35.28,71246.15,65.4,0.45872,0.00019,24.02559]
[1780332224582,35.28,71240.25,65.4,0.45763,0.00019,24.01665]
[1780332229219,35.28,71241.22,65.4,0.45781,0.00019,24.01815]
[1780332229318,35.28,71241.22,65.4,0.45781,0.00019,24.01815]
[1780332231296,35.28,71236.43,65.4,0.45693,0.00019,24.01078]
[1780332234094,35.28,71234.86,65.4,0.45664,0.00019,24.00835]
[1780332239687,35.28,71235.9,65.4,0.45682,0.00019,24.00994]
[1780332241877,35.28,71234.03,65.4,0.45648,0.00019,24.00702]
[1780332243916,35.28,71235.84,65.4,0.45681,0.00019,24.00983]
[1780332249757,35.27,71234.09,65.4,0.45648,0.00019,24.00707]
[1780332252752,35.27,71234.5,65.4,0.45656,0.00019,24.0077]
[1780332252765,35.27,71234.5,65.4,0.45656,0.00019,24.0077]
[1780332252986,35.27,71234.5,65.4,0.45656,0.00019,24.0077]
[1780332253019,35.27,71234.5,65.4,0.45656,0.00019,24.0077]
[1780332253271,35.27,71234.5,65.4,0.45656,0.00019,24.0077]
[1780332253331,35.27,71234.5,65.4,0.45656,0.00019,24.0077]
[1780332253431,35.27,71234.0,65.4,0.45646,0.00019,24.00692]
[1780332253484,35.27,71234.0,65.4,0.45646,0.00019,24.00692]
[1780332253967,35.27,71234.0,65.4,0.45646,0.00019,24.00692]
[1780332253997,35.27,71234.0,65.4,0.45646,0.00019,24.00692]
[1780332254039,35.27,71234.0,65.4,0.45646,0.00019,24.00692]
[1780332254106,35.27,71223.14,65.4,0.45445,0.00019,23.98961]
[1780332254871,35.27,71223.14,65.4,0.45445,0.00019,23.98961]
[1780332255919,35.28,71230.78,65.4,0.45587,0.00019,24.00186]
[1780332256648,35.28,71230.78,65.4,0.45587,0.00019,24.00186]
[1780332256673,35.28,71230.78,65.4,0.45587,0.00019,24.00186]
[1780332256820,35.28,71232.26,65.4,0.45614,0.00019,24.00421]
[1780332263489,35.27,71235.63,65.4,0.45677,0.00019,24.00946]
[1780332266049,35.27,71235.62,65.4,0.45676,0.00019,24.00944]
[1780332267897,35.27,71229.78,65.4,0.45568,0.00019,24.00024]
[1780332270710,35.27,71228.73,65.4,0.45548,0.00019,23.99857]
[1780332270918,35.27,71229.01,65.4,0.45553,0.00019,23.99901]
[1780332271819,35.27,71229.01,65.4,0.45553,0.00019,23.99901]
[1780332271925,35.27,71227.74,65.4,0.45529,0.00019,23.99378]
[1780332276070,35.27,71227.27,65.4,0.4552,0.00019,23.99303]
[1780332276136,35.27,71228.08,65.4,0.45535,0.00019,23.99433]
[1780332277322,35.27,71228.08,65.4,0.45535,0.00019,23.99433]
[1780332277324,35.27,71228.15,65.4,0.45537,0.00019,23.99445]
[1780332278402,35.27,71228.15,65.4,0.45537,0.00019,23.99445]
[1780332279043,35.27,71228.38,65.4,0.45541,0.00019,23.99482]
[1780332279107,35.27,71230.39,65.4,0.45579,0.00019,23.99802]
[1780332282916,35.28,71234.27,65.4,0.45651,0.00019,24.00416]
[1780332283018,35.28,71234.27,65.4,0.45651,0.00019,24.00416]
[1780332283310,35.28,71234.27,65.4,0.45651,0.00019,24.00417]
[1780332283707,35.28,71234.27,65.4,0.45651,0.00019,24.00417]
[1780332283761,35.28,71234.27,65.4,0.45651,0.00019,24.00417]
[1780332284487,35.28,71234.27,65.4,0.45651,0.00019,24.00417]
[1780332284011,35.28,71240.06,65.4,0.45759,0.00019,24.01314]
[1780332284758,35.28,71240.06,65.4,0.45759,0.00019,24.01314]
[1780332284840,35.28,71240.06,65.4,0.45759,0.00019,24.01314]
[1780332284949,35.28,71240.06,65.4,0.45759,0.00019,24.01314]
[1780332285793,35.28,71240.35,65.4,0.45764,0.00019,24.01359]
[1780332285875,35.28,71240.35,65.4,0.45764,0.00019,24.01359]
[1780332291060,35.28,71237.71,65.4,0.45716,0.00019,24.00959]
[1780332292180,35.28,71237.71,65.4,0.45716,0.00019,24.00959]
[1780332294588,35.28,71237.14,65.4,0.45705,0.00019,24.0087]
[1780332297834,35.28,71237.55,65.4,0.45713,0.00019,24.00932]
[1780332302738,35.28,71237.51,65.4,0.45712,0.00019,24.00925]
[1780332302766,35.28,71237.51,65.4,0.45712,0.00019,24.00925]
[1780332302911,35.28,71237.51,65.4,0.45712,0.00019,24.00925]
[1780332303353,35.28,71237.51,65.4,0.45712,0.00019,24.00925]
[1780332304207,35.28,71240.75,65.4,0.45772,0.00019,24.01425]
[1780332304259,35.28,71246.7,65.4,0.45883,0.00019,24.02326]
[1780332305676,35.28,71251.77,65.4,0.45977,0.00019,24.03081]
[1780332305858,35.28,71251.77,65.4,0.45977,0.00019,24.03081]
[1780332305861,35.28,71251.77,65.4,0.45977,0.00019,24.03081]
[1780332306087,35.28,71251.77,65.4,0.45977,0.00019,24.03081]
[1780332306160,35.28,71251.77,65.4,0.45977,0.00019,24.03081]
[1780332306169,35.28,71259.4,65.4,0.46119,0.00019,24.04191]
[1780332306808,35.28,71259.4,65.4,0.46119,0.00019,24.04191]
[1780332307823,35.28,71264.51,65.4,0.46214,0.00019,24.04917]
[1780332309040,35.28,71264.78,65.4,0.46219,0.00019,24.04955]
[1780332309937,35.28,71264.85,65.4,0.4622,0.00019,24.04965]
[1780332313099,35.28,71270.02,65.4,0.46316,0.00019,24.05684]
[1780332314461,35.28,71270.18,65.4,0.46319,0.00019,24.05706]
[1780332317482,35.28,71269.88,65.4,0.46314,0.00019,24.05665]
[1780332322507,35.28,71272.01,65.4,0.46353,0.00019,24.05957]
[1780332322511,35.28,71272.01,65.4,0.46353,0.00019,24.05957]
[1780332322581,35.28,71271.44,65.4,0.46343,0.00019,24.05879]
[1780332323208,35.28,71271.44,65.4,0.46343,0.00019,24.05879]
[1780332323991,35.28,71269.77,65.4,0.46312,0.00019,24.05649]
[1780332325190,35.28,71270.14,65.4,0.46319,0.00019,24.057]
[1780332325563,35.28,71267.09,65.4,0.46262,0.00019,24.05277]
[1780332325649,35.28,71267.09,65.4,0.46262,0.00019,24.05277]
[1780332325763,35.28,71267.09,65.4,0.46262,0.00019,24.05277]
[1780332328741,35.28,71259.78,65.4,0.46126,0.00019,24.04245]
[1780332328784,35.28,71259.78,65.4,0.46126,0.00019,24.04245]
[1780332331188,35.28,71259.74,65.4,0.46125,0.00019,24.04239]
[1780332331211,35.28,71259.74,65.4,0.46125,0.00019,24.04239]
[1780332331267,35.28,71259.74,65.4,0.46125,0.00019,24.04239]
[1780332331921,35.28,71262.31,65.4,0.46173,0.00019,24.04285]
[1780332332319,35.28,71262.31,65.4,0.46173,0.00019,24.04285]
[1780332332376,35.28,71262.31,65.4,0.46173,0.00019,24.04285]
[1780332332401,35.28,71269.62,65.4,0.46308,0.00019,24.05309]
[1780332334036,35.28,71273.04,65.4,0.46372,0.00019,24.05778]
[1780332334041,35.28,71273.04,65.4,0.46372,0.00019,24.05778]
[1780332339067,35.28,71275.65,65.4,0.46421,0.00019,24.06132]
[1780332343557,35.28,71276.03,65.4,0.46427,0.00019,24.06182]
[1780332345997,35.28,71271.42,65.4,0.46342,0.00019,24.05555]
[1780332351293,35.28,71271.46,65.4,0.46342,0.00019,24.05561]
[1780332354127,35.28,71272.31,65.4,0.46358,0.00019,24.05677]
[1780332359546,35.28,71271.81,65.4,0.46349,0.00019,24.05608]
[1780332363056,35.28,71271.83,65.4,0.46349,0.00019,24.05611]
[1780332363065,35.28,71271.83,65.4,0.46349,0.00019,24.05611]
[1780332363280,35.28,71271.83,65.4,0.46349,0.00019,24.05611]
[1780332363389,35.28,71271.83,65.4,0.46349,0.00019,24.05611]
[1780332368497,35.28,71275.06,65.4,0.46409,0.00019,24.0605]
[1780332368514,35.28,71275.06,65.4,0.46409,0.00019,24.0605]
[1780332372034,35.28,71274.54,65.4,0.46399,0.00019,24.05979]
[1780332374962,35.28,71274.48,65.4,0.46398,0.00019,24.0597]
[1780332376874,35.28,71272.35,65.4,0.46358,0.00019,24.0568]
[1780332379742,35.28,71273.05,65.4,0.46371,0.00019,24.05775]
[1780332385733,35.28,71276.14,65.4,0.46429,0.00019,24.06193]
[1780332390768,35.28,71274.73,65.4,0.46402,0.00019,24.06002]
[1780332395803,35.28,71273.89,65.4,0.46386,0.00019,24.05567]
[1780332397958,35.28,71274.1,65.4,0.4639,0.00019,24.05595]
[1780332398075,35.28,71274.1,65.4,0.4639,0.00019,24.05595]
[1780332398311,35.28,71274.1,65.4,0.4639,0.00019,24.05595]
[1780332400330,35.28,71269.63,65.4,0.46307,0.00019,24.04982]
[1780332405873,35.28,71266.68,65.4,0.46252,0.00019,24.04573]
[1780332411811,35.28,71267.53,65.4,0.46268,0.00019,24.04692]
[1780332412583,35.28,71267.53,65.4,0.46268,0.00019,24.04692]
[1780332413574,35.28,71267.8,65.4,0.46273,0.00019,24.04729]
[1780332415192,35.28,71269.34,65.4,0.46301,0.00019,24.04943]
[1780332415200,35.28,71269.34,65.4,0.46301,0.00019,24.04943]
[1780332415255,35.28,71269.34,65.4,0.46301,0.00019,24.04943]
[1780332418174,35.28,71269.64,65.4,0.46307,0.00019,24.04985]
[1780332421340,35.28,71268.46,65.4,0.46285,0.00019,24.04821]
[1780332422993,35.28,71275.12,65.4,0.46409,0.00019,24.05734]
[1780332423925,35.28,71275.12,65.4,0.46409,0.00019,24.05734]
[1780332424714,35.28,71275.12,65.4,0.46409,0.00019,24.05734]
[1780332426949,35.28,71276.89,65.4,0.46442,0.00019,24.05972]
[1780332427171,35.28,71276.89,65.4,0.46442,0.00019,24.05972]
[1780332428506,35.28,71277.82,65.4,0.46459,0.00019,24.06097]
[1780332429045,35.28,71279.04,65.4,0.46482,0.00019,24.0626]
[1780332429295,35.28,71279.04,65.4,0.46482,0.00019,24.0626]
[1780332429316,35.28,71279.04,65.4,0.46482,0.00019,24.0626]
[1780332429933,35.28,71278.98,65.4,0.46481,0.00019,24.06252]
[1780332430163,35.28,71278.98,65.4,0.46481,0.00019,24.06252]
[1780332430174,35.28,71278.98,65.4,0.46481,0.00019,24.06252]
[1780332430367,35.28,71278.98,65.4,0.46481,0.00019,24.06252]
[1780332430532,35.28,71278.98,65.4,0.46481,0.00019,24.06252]
[1780332430609,35.28,71278.98,65.4,0.46481,0.00019,24.06252]
[1780332430647,35.28,71284.95,65.4,0.46592,0.00019,24.07038]
[1780332431024,35.28,71284.95,65.4,0.46592,0.00019,24.07038]
[1780332431049,35.28,71293.14,65.4,0.46744,0.00019,24.08087]
[1780332431809,35.28,71293.14,65.4,0.46744,0.00019,24.08087]
[1780332432988,35.28,71295.5,65.4,0.46788,0.00019,24.08383]
[1780332439257,35.28,71298.36,65.4,0.46842,0.00019,24.08738]
[1780332439269,35.28,71298.36,65.4,0.46842,0.00019,24.08738]
[1780332440058,35.28,71298.8,65.4,0.4685,0.00019,24.08794]
[1780332440781,35.28,71299.22,65.4,0.46858,0.00019,24.08845]
[1780332440951,35.28,71299.22,65.4,0.46858,0.00019,24.08845]
[1780332441140,35.28,71299.22,65.4,0.46858,0.00019,24.08845]
[1780332442127,35.28,71308.18,65.4,0.47024,0.00019,24.09921]
[1780332443707,35.28,71308.62,65.4,0.47032,0.00019,24.09972]
[1780332444771,35.27,71306.99,65.4,0.47002,0.00019,24.09779]
[1780332446923,35.27,71306.99,65.4,0.47002,0.00019,24.09778]
[1780332446963,35.27,71306.99,65.4,0.47002,0.00019,24.09778]
[1780332446990,35.27,71306.99,65.4,0.47002,0.00019,24.09778]
[1780332447602,35.27,71306.99,65.4,0.47002,0.00019,24.09778]
[1780332447676,35.27,71307.59,65.4,0.47012,0.00019,24.09847]
[1780332447770,35.27,71307.59,65.4,0.47012,0.00019,24.09847]
[1780332451514,35.27,71313.19,65.4,0.47116,0.00019,24.10501]
[1780332452246,35.27,71313.54,65.4,0.47122,0.00019,24.1022]
[1780332452307,35.27,71313.54,65.4,0.47122,0.00019,24.1022]
[1780332452397,35.27,71313.75,65.4,0.47126,0.00019,24.10244]
[1780332452947,35.27,71313.75,65.4,0.47126,0.00019,24.10244]
[1780332454020,35.26,71311.43,65.4,0.47083,0.00019,24.09975]
[1780332459568,35.26,71311.44,65.4,0.47082,0.00019,24.09972]
[1780332459631,35.26,71311.44,65.4,0.47082,0.00019,24.09972]
[1780332459672,35.25,71311.69,65.4,0.47086,0.00019,24.1]
[1780332459745,35.25,71311.69,65.4,0.47086,0.00019,24.1]
[1780332460678,35.25,71311.69,65.4,0.47086,0.00019,24.1]
[1780332465288,35.25,71317.43,65.4,0.47193,0.00019,24.10659]
[1780332466021,35.25,71317.43,65.4,0.47193,0.00019,24.10659]
[1780332466276,35.25,71317.43,65.4,0.47193,0.00019,24.10659]
[1780332466384,35.25,71317.43,65.4,0.47193,0.00019,24.10659]
[1780332466450,35.25,71317.44,65.4,0.47194,0.00019,24.1066]
[1780332467369,35.25,71317.44,65.4,0.47194,0.00019,24.1066]
[1780332467568,35.25,71317.44,65.4,0.47194,0.00019,24.1066]
[1780332467665,35.25,71307.79,65.4,0.47013,0.00019,24.09541]
[1780332469316,35.25,71302.23,65.4,0.4691,0.00019,24.08874]
[1780332470247,35.25,71302.23,65.4,0.4691,0.00019,24.08874]
[1780332472165,35.25,71298.94,65.4,0.46848,0.00019,24.08472]
[1780332473208,35.25,71299.88,65.4,0.46866,0.00019,24.08587]
[1780332474279,35.25,71302.92,65.4,0.46922,0.00019,24.08956]
[1780332475951,35.24,71304.69,65.4,0.46955,0.00019,24.09168]
[1780332479692,35.24,71306.6,65.4,0.4699,0.00019,24.09393]
[1780332479697,35.24,71306.53,65.4,0.46988,0.00019,24.09384]
[1780332479894,35.24,71306.53,65.4,0.46988,0.00019,24.09384]
[1780332481899,35.24,71314.6,65.4,0.47139,0.00019,24.10328]
[1780332482341,35.24,71314.6,65.4,0.47139,0.00019,24.10328]
[1780332482410,35.24,71314.09,65.4,0.47129,0.00019,24.10269]
[1780332483723,35.24,71313.44,65.4,0.47117,0.00019,24.10194]
[1780332484567,35.24,71313.44,65.4,0.47117,0.00019,24.10194]
[1780332484652,35.23,71307.56,65.4,0.47007,0.00019,24.09504]
[1780332486158,35.23,71304.5,65.4,0.4695,0.00019,24.09139]
[1780332486165,35.23,71304.5,65.4,0.4695,0.00019,24.09139]
[1780332487612,35.23,71309.0,65.4,0.47034,0.00019,24.09674]
[1780332489364,35.23,71311.22,65.4,0.47075,0.00019,24.09933]
[1780332490196,35.23,71311.41,65.4,0.47078,0.00019,24.09954]
[1780332490837,35.23,71312.81,65.4,0.47104,0.00019,24.10116]
[1780332491270,35.23,71312.81,65.4,0.47104,0.00019,24.10116]
[1780332491633,35.23,71318.77,65.4,0.47215,0.00019,24.10797]
[1780332493751,35.23,71322.78,65.4,0.4729,0.00019,24.11244]
[1780332493838,35.23,71322.78,65.4,0.4729,0.00019,24.11244]
[1780332494498,35.22,71315.83,65.4,0.4716,0.00019,24.10462]
[1780332495361,35.22,71315.83,65.4,0.4716,0.00019,24.10462]
[1780332500540,35.22,71314.14,65.4,0.47128,0.00019,24.10265]
[1780332502341,35.22,71312.68,65.4,0.47101,0.00019,24.10096]
[1780332502452,35.22,71312.68,65.4,0.47101,0.00019,24.10096]
[1780332503429,35.22,71309.41,65.4,0.47039,0.00019,24.09713]
[1780332505254,35.21,71312.14,65.4,0.4709,0.00019,24.10031]
[1780332505555,35.21,71312.14,65.4,0.4709,0.00019,24.10031]
[1780332505637,35.21,71312.14,65.4,0.4709,0.00019,24.10031]
[1780332505653,35.21,71312.14,65.4,0.4709,0.00019,24.10031]
[1780332505710,35.21,71312.14,65.4,0.4709,0.00019,24.10031]
[1780332506203,35.21,71311.23,65.4,0.47073,0.00019,24.09924]
[1780332506639,35.21,71311.23,65.4,0.47073,0.00019,24.09924]
[1780332506706,35.21,71311.23,65.4,0.47073,0.00019,24.09924]
[1780332507240,35.21,71310.0,65.4,0.4705,0.00019,24.09779]
[1780332508250,35.21,71310.66,65.4,0.47062,0.00019,24.09856]
[1780332513635,35.2,71311.16,65.4,0.4707,0.00019,24.0959]
[1780332515924,35.2,71309.97,65.4,0.47047,0.00019,24.09449]
[1780332518694,35.2,71307.59,65.4,0.47003,0.00019,24.09168]
[1780332519698,35.2,71307.34,65.4,0.46998,0.00019,24.09138]
[1780332524100,35.2,71300.64,65.4,0.46873,0.00019,24.08329]
[1780332524176,35.2,71300.64,65.4,0.46873,0.00019,24.08329]
[1780332524423,35.2,71300.64,65.4,0.46873,0.00019,24.08329]
[1780332524713,35.19,71307.16,65.4,0.46994,0.00019,24.09115]
[1780332525286,35.19,71307.16,65.4,0.46994,0.00019,24.09115]
[1780332525689,35.19,71307.16,65.4,0.46994,0.00019,24.09115]
[1780332525720,35.19,71312.64,65.4,0.47097,0.00019,24.09759]
[1780332525812,35.19,71312.64,65.4,0.47097,0.00019,24.09759]
[1780332526007,35.19,71312.64,65.4,0.47097,0.00019,24.09759]
[1780332526009,35.19,71312.64,65.4,0.47097,0.00019,24.09759]
[1780332526893,35.19,71313.43,65.4,0.47111,0.00019,24.0985]
[1780332527271,35.19,71313.43,65.4,0.47111,0.00019,24.0985]
[1780332527433,35.19,71313.43,65.4,0.47111,0.00019,24.0985]
[1780332528754,35.19,71317.62,65.4,0.47189,0.00019,24.1033]
[1780332529630,35.19,71319.19,65.4,0.47218,0.00019,24.10507]
[1780332532542,35.19,71319.65,65.4,0.47227,0.00019,24.10558]
[1780332532599,35.19,71319.65,65.4,0.47227,0.00019,24.10558]
[1780332532629,35.19,71319.65,65.4,0.47227,0.00019,24.10558]
[1780332532683,35.19,71319.65,65.4,0.47227,0.00019,24.10558]
[1780332532713,35.19,71319.65,65.4,0.47227,0.00019,24.10558]
[1780332532728,35.19,71319.65,65.4,0.47227,0.00019,24.10558]
[1780332532758,35.19,71319.44,65.4,0.47223,0.00019,24.10534]
[1780332533045,35.19,71319.44,65.4,0.47223,0.00019,24.10534]
[1780332534278,35.19,71320.9,65.4,0.4725,0.00019,24.10697]
[1780332534681,35.19,71325.29,65.4,0.47332,0.00019,24.11184]
[1780332535267,35.19,71325.29,65.4,0.47332,0.00019,24.11184]
[1780332535507,35.19,71325.29,65.4,0.47332,0.00019,24.11184]
[1780332535608,35.19,71324.25,65.4,0.47313,0.00019,24.1107]
[1780332536312,35.19,71324.25,65.4,0.47313,0.00019,24.1107]
[1780332539706,35.19,71321.93,65.4,0.47269,0.00019,24.10812]
[1780332539726,35.19,71321.93,65.4,0.47269,0.00019,24.10812]
[1780332540733,35.19,71320.37,65.4,0.4724,0.00019,24.10637]
[1780332539820,35.18,71319.12,65.4,0.47217,0.00019,24.10496]
[1780332541338,35.18,71319.12,65.4,0.47217,0.00019,24.10496]
[1780332544315,35.18,71323.21,65.4,0.47293,0.00019,24.10952]
[1780332548683,35.18,71321.45,65.4,0.47259,0.00019,24.10755]
[1780332549363,35.18,71321.79,65.4,0.47266,0.00019,24.10793]
[1780332550960,35.18,71322.42,65.4,0.47277,0.00019,24.10862]
[1780332552282,35.18,71322.14,65.4,0.47272,0.00019,24.10831]
[1780332552286,35.18,71322.14,65.4,0.47272,0.00019,24.10831]
[1780332552299,35.18,71318.59,65.4,0.47206,0.00019,24.10432]
[1780332556001,35.17,71317.0,65.4,0.47176,0.00019,24.1025]
[1780332560512,35.17,71314.04,65.4,0.4712,0.00019,24.09908]
[1780332560614,35.17,71314.05,65.4,0.4712,0.00019,24.09909]
[1780332562433,35.17,71312.94,65.4,0.47099,0.00019,24.09779]
[1780332562497,35.17,71312.94,65.4,0.47099,0.00019,24.09779]
[1780332562734,35.17,71312.94,65.4,0.47099,0.00019,24.09779]
[1780332562787,35.16,71313.3,65.4,0.47105,0.00019,24.0982]
[1780332562992,35.16,71307.83,65.4,0.47003,0.00019,24.09178]
[1780332564903,35.16,71305.66,65.4,0.46963,0.00019,24.08918]
[1780332570043,35.16,71304.73,65.4,0.46945,0.00019,24.08805]
[1780332572704,35.16,71302.2,65.4,0.46897,0.00019,24.08178]
[1780332572940,35.16,71301.73,65.4,0.46888,0.00019,24.08121]
[1780332574117,35.16,71297.0,65.4,0.468,0.00019,24.07537]
[1780332574166,35.16,71297.0,65.4,0.468,0.00019,24.07537]
[1780332574173,35.16,71297.0,65.4,0.468,0.00019,24.07537]
[1780332574188,35.16,71297.0,65.4,0.468,0.00019,24.07537]
[1780332574209,35.16,71297.0,65.4,0.468,0.00019,24.07537]
[1780332574470,35.16,71297.0,65.4,0.468,0.00019,24.07537]
[1780332575126,35.16,71293.99,65.4,0.46744,0.00019,24.0716]
[1780332575646,35.16,71293.99,65.4,0.46744,0.00019,24.0716]
[1780332575681,35.16,71293.99,65.4,0.46744,0.00019,24.0716]
[1780332575684,35.16,71288.38,65.4,0.46639,0.00019,24.06445]
[1780332576349,35.16,71288.38,65.4,0.46639,0.00019,24.06445]
[1780332576374,35.16,71288.38,65.4,0.46639,0.00019,24.06445]
[1780332576752,35.16,71288.38,65.4,0.46639,0.00019,24.06445]
[1780332577095,35.16,71276.12,65.4,0.4641,0.00019,24.04823]
[1780332577925,35.16,71276.12,65.4,0.4641,0.00019,24.04823]
[1780332578156,35.16,71276.12,65.4,0.4641,0.00019,24.04823]
[1780332578428,35.16,71276.12,65.4,0.4641,0.00019,24.04823]
[1780332578553,35.16,71276.12,65.4,0.4641,0.00019,24.04823]
[1780332578756,35.16,71276.12,65.4,0.4641,0.00019,24.04823]
[1780332578757,35.16,71276.12,65.4,0.4641,0.00019,24.04823]
[1780332578821,35.16,71272.9,65.4,0.4635,0.00019,24.04384]
[1780332578880,35.16,71272.9,65.4,0.4635,0.00019,24.04384]
[1780332579232,35.16,71272.9,65.4,0.4635,0.00019,24.04384]
[1780332579300,35.16,71272.9,65.4,0.4635,0.00019,24.04384]
[1780332579723,35.16,71272.9,65.4,0.4635,0.00019,24.04384]
[1780332579773,35.16,71272.9,65.4,0.4635,0.00019,24.04384]
[1780332579783,35.16,71262.85,65.4,0.46163,0.00019,24.02979]
[1780332579824,35.16,71262.85,65.4,0.46163,0.00019,24.02979]
[1780332580310,35.16,71262.85,65.4,0.46163,0.00019,24.02979]
[1780332580404,35.16,71257.15,65.4,0.46056,0.00019,24.02158]
[1780332581200,35.16,71257.15,65.4,0.46056,0.00019,24.02158]
[1780332581229,35.16,71257.15,65.4,0.46056,0.00019,24.02158]
[1780332582352,35.16,71261.36,65.4,0.46135,0.00019,24.02767]
[1780332583213,35.16,71265.25,65.4,0.46208,0.00019,24.03321]
[1780332583225,35.16,71265.25,65.4,0.46208,0.00019,24.03321]
[1780332584191,35.17,71266.3,65.4,0.46227,0.00019,24.03469]
[1780332587207,35.17,71272.49,65.4,0.46343,0.00019,24.04331]
[1780332588059,35.17,71272.7,65.4,0.46347,0.00019,24.0436]
[1780332588068,35.17,71272.7,65.4,0.46347,0.00019,24.0436]
[1780332592992,35.17,71269.77,65.4,0.46293,0.00019,24.03957]
[1780332593156,35.17,71269.77,65.4,0.46293,0.00019,24.03957]
[1780332593206,35.17,71269.77,65.4,0.46293,0.00019,24.03957]
[1780332598245,35.17,71275.27,65.4,0.46396,0.00019,24.04714]
[1780332600380,35.17,71278.22,65.4,0.46451,0.00019,24.05113]
[1780332600534,35.17,71278.22,65.4,0.46451,0.00019,24.05113]
[1780332601096,35.17,71279.85,65.4,0.46481,0.00019,24.05332]
[1780332601373,35.17,71279.85,65.4,0.46481,0.00019,24.05332]
[1780332601702,35.17,71279.85,65.4,0.46481,0.00019,24.05332]
[1780332601718,35.17,71279.85,65.4,0.46481,0.00019,24.05332]
[1780332602682,35.17,71293.06,65.4,0.46728,0.00019,24.0705]
[1780332603364,35.17,71293.06,65.4,0.46728,0.00019,24.0705]
[1780332607746,35.17,71299.39,65.4,0.46846,0.00019,24.07839]
[1780332607791,35.17,71299.39,65.4,0.46846,0.00019,24.07839]
[1780332607824,35.17,71299.39,65.4,0.46846,0.00019,24.07839]
[1780332608073,35.17,71299.85,65.4,0.46854,0.00019,24.07895]
[1780332610206,35.17,71301.92,65.4,0.46893,0.00019,24.08148]
[1780332613919,35.16,71303.65,65.4,0.46924,0.00019,24.08356]
[1780332616591,35.16,71307.45,65.4,0.46995,0.00019,24.08811]
[1780332620406,35.15,71300.3,65.4,0.46861,0.00019,24.07943]
[1780332623433,35.15,71300.32,65.4,0.46861,0.00019,24.07944]
[1780332628462,35.15,71303.31,65.4,0.46916,0.00019,24.08306]
[1780332628934,35.15,71303.31,65.4,0.46916,0.00019,24.08306]
[1780332628946,35.15,71303.31,65.4,0.46916,0.00019,24.08306]
[1780332634803,35.15,71301.39,65.4,0.4688,0.00019,24.0775]
[1780332635106,35.14,71299.91,65.4,0.46852,0.00019,24.07568]
[1780332635172,35.14,71299.91,65.4,0.46852,0.00019,24.07568]
[1780332636138,35.14,71294.84,65.4,0.46757,0.00019,24.06937]
[1780332636208,35.14,71294.84,65.4,0.46757,0.00019,24.06937]
[1780332636518,35.14,71284.33,65.4,0.46561,0.00019,24.05585]
[1780332638532,35.14,71279.3,65.4,0.46467,0.00019,24.04918]
[1780332640162,35.14,71279.28,65.4,0.46466,0.00019,24.04915]
[1780332640943,35.14,71278.81,65.4,0.46458,0.00019,24.04853]
[1780332640951,35.14,71278.81,65.4,0.46458,0.00019,24.04853]
[1780332640987,35.14,71278.81,65.4,0.46458,0.00019,24.04853]
[1780332642114,35.14,71273.56,65.4,0.46359,0.00019,24.0414]
[1780332643441,35.15,71269.17,65.4,0.46278,0.00019,24.03534]
[1780332643467,35.15,71269.17,65.4,0.46278,0.00019,24.03534]
[1780332644235,35.15,71264.75,65.4,0.46195,0.00019,24.02913]
[1780332646041,35.15,71262.96,65.4,0.46162,0.00019,24.0266]
[1780332646588,35.15,71258.87,65.4,0.46085,0.00019,24.02073]
[1780332646922,35.15,71258.87,65.4,0.46085,0.00019,24.02073]
[1780332647759,35.15,71258.87,65.4,0.46085,0.00019,24.02073]
[1780332648024,35.15,71256.81,65.4,0.46047,0.00019,24.01774]
[1780332648367,35.15,71256.81,65.4,0.46047,0.00019,24.01774]
[1780332649444,35.15,71251.58,65.4,0.4595,0.00019,24.01005]
[1780332652755,35.15,71244.51,65.4,0.45817,0.00019,23.9994]
[1780332652799,35.15,71244.51,65.4,0.45817,0.00019,23.9994]
[1780332653590,35.14,71243.34,65.4,0.45795,0.00019,23.9976]
[1780332653637,35.14,71250.76,65.4,0.45934,0.00019,24.00879]
[1780332655666,35.14,71252.03,65.4,0.45957,0.00019,24.01067]
[1780332657892,35.14,71256.15,65.4,0.46034,0.00019,24.01672]
[1780332662701,35.14,71249.4,65.4,0.45907,0.00019,24.0067]
[1780332665888,35.14,71249.71,65.4,0.45913,0.00019,24.00715]
[1780332666044,35.13,71249.62,65.4,0.45911,0.00019,24.007]
[1780332666331,35.13,71249.62,65.4,0.45911,0.00019,24.007]
[1780332669291,35.14,71254.08,65.4,0.45994,0.00019,24.01363]
[1780332674698,35.14,71252.3,65.4,0.45962,0.00019,24.01105]
[1780332679825,35.15,71254.08,65.4,0.45996,0.00019,24.01372]
[1780332682810,35.15,71253.35,65.4,0.45982,0.00019,24.01265]
[1780332685071,35.15,71254.83,65.4,0.4601,0.00019,24.01485]
[1780332690903,35.15,71252.26,65.4,0.45963,0.00019,24.0111]
[1780332696945,35.16,71251.67,65.4,0.45952,0.00019,24.00705]
[1780332701980,35.16,71250.59,65.4,0.45932,0.00019,24.00548]
[1780332707015,35.17,71251.37,65.4,0.45947,0.00019,24.00668]
[1780332708667,35.17,71251.37,65.4,0.45947,0.00019,24.00668]
[1780332710091,35.17,71251.83,65.4,0.45956,0.00019,24.00738]
[1780332710242,35.17,71251.83,65.4,0.45956,0.00019,24.00738]
[1780332710516,35.17,71251.83,65.4,0.45956,0.00019,24.00738]
[1780332710670,35.17,71251.83,65.4,0.45956,0.00019,24.00738]
[1780332710844,35.17,71251.83,65.4,0.45956,0.00019,24.00738]
[1780332710872,35.17,71252.51,65.4,0.45969,0.00019,24.00839]
[1780332711064,35.17,71252.51,65.4,0.45969,0.00019,24.00839]
[1780332711122,35.17,71252.51,65.4,0.45969,0.00019,24.00839]
[1780332711239,35.17,71252.51,65.4,0.45969,0.00019,24.00839]
[1780332711463,35.17,71252.51,65.4,0.45969,0.00019,24.00839]
[1780332711645,35.17,71263.58,65.4,0.46176,0.00019,24.02445]
[1780332712756,35.17,71269.53,65.4,0.46287,0.00019,24.03282]
[1780332713309,35.17,71269.53,65.4,0.46287,0.00019,24.03282]
[1780332715094,35.17,71269.32,65.4,0.46283,0.00019,24.03253]
[1780332715136,35.17,71269.32,65.4,0.46283,0.00019,24.03253]
[1780332715617,35.17,71269.32,65.4,0.46283,0.00019,24.03253]
[1780332716325,35.17,71267.84,65.4,0.46255,0.00019,24.03047]
[1780332716378,35.17,71267.84,65.4,0.46255,0.00019,24.03047]
[1780332717029,35.17,71264.7,65.4,0.46197,0.00019,24.02605]
[1780332717176,35.17,71264.7,65.4,0.46197,0.00019,24.02605]
[1780332717575,35.17,71264.7,65.4,0.46197,0.00019,24.02605]
[1780332717676,35.17,71258.95,65.4,0.4609,0.00019,24.01783]
[1780332719664,35.17,71257.38,65.4,0.4606,0.00019,24.01556]
[1780332722479,35.17,71256.5,65.4,0.46044,0.00019,24.0143]
[1780332722622,35.17,71256.5,65.4,0.46044,0.00019,24.0143]
[1780332722642,35.17,71256.5,65.4,0.46044,0.00019,24.0143]
[1780332724161,35.18,71267.46,65.4,0.46249,0.00019,24.02998]
[1780332727886,35.18,71267.82,65.4,0.46256,0.00019,24.03049]
[1780332730885,35.18,71268.5,65.4,0.46269,0.00019,24.03145]
[1780332731097,35.18,71268.41,65.4,0.46267,0.00019,24.03133]
[1780332731793,35.18,71268.41,65.4,0.46267,0.00019,24.03133]
[1780332732018,35.18,71264.64,65.4,0.46197,0.00019,24.02603]
[1780332732107,35.18,71264.64,65.4,0.46197,0.00019,24.02603]
[1780332732114,35.18,71264.64,65.4,0.46197,0.00019,24.02603]
[1780332732333,35.18,71264.64,65.4,0.46197,0.00019,24.02603]
[1780332732361,35.18,71264.64,65.4,0.46197,0.00019,24.02603]
[1780332732581,35.18,71264.64,65.4,0.46197,0.00019,24.02603]
[1780332733498,35.18,71263.01,65.4,0.46166,0.00019,24.02372]
[1780332733836,35.18,71263.01,65.4,0.46166,0.00019,24.02372]
[1780332733854,35.18,71263.01,65.4,0.46166,0.00019,24.02372]
[1780332733882,35.18,71263.01,65.4,0.46166,0.00019,24.02372]
[1780332733888,35.18,71263.01,65.4,0.46166,0.00019,24.02372]
[1780332733886,35.18,71274.86,65.4,0.46387,0.00019,24.04021]
[1780332734196,35.18,71274.86,65.4,0.46387,0.00019,24.04021]
[1780332734584,35.18,71274.86,65.4,0.46387,0.00019,24.04021]
[1780332736112,35.18,71264.83,65.4,0.462,0.00019,24.0263]
[1780332736579,35.18,71264.83,65.4,0.462,0.00019,24.0263]
[1780332736758,35.18,71264.83,65.4,0.462,0.00019,24.0263]
[1780332737824,35.18,71265.33,65.4,0.4621,0.00019,24.02701]
[1780332737882,35.18,71270.67,65.4,0.46309,0.00019,24.03447]
[1780332739636,35.18,71271.96,65.4,0.46334,0.00019,24.03625]
[1780332740376,35.18,71270.86,65.4,0.46313,0.00019,24.03474]
[1780332740451,35.18,71270.86,65.4,0.46313,0.00019,24.03474]
[1780332741439,35.18,71273.1,65.4,0.46355,0.00019,24.03782]
[1780332741855,35.18,71273.1,65.4,0.46355,0.00019,24.03782]
[1780332743294,35.18,71284.88,65.4,0.46575,0.00019,24.0536]
[1780332744095,35.18,71284.88,65.4,0.46575,0.00019,24.0536]
[1780332748329,35.18,71290.55,65.4,0.4668,0.00019,24.06093]
[1780332753477,35.17,71292.64,65.4,0.46719,0.00019,24.06037]
[1780332753913,35.17,71292.64,65.4,0.46719,0.00019,24.06037]
[1780332754039,35.17,71292.64,65.4,0.46719,0.00019,24.06037]
[1780332754561,35.17,71293.27,65.4,0.4673,0.00019,24.06116]
[1780332754592,35.17,71300.61,65.4,0.46867,0.00019,24.0703]
[1780332755871,35.17,71300.61,65.4,0.46867,0.00019,24.0703]
[1780332759996,35.17,71303.7,65.4,0.46924,0.00019,24.07404]
[1780332760030,35.17,71303.7,65.4,0.46924,0.00019,24.07404]
[1780332760107,35.17,71301.26,65.4,0.46879,0.00019,24.07107]
[1780332763171,35.17,71295.21,65.4,0.46765,0.00019,24.06355]
[1780332763510,35.17,71295.21,65.4,0.46765,0.00019,24.06355]
[1780332765036,35.16,71292.43,65.4,0.46713,0.00019,24.06004]
[1780332765065,35.16,71292.43,65.4,0.46713,0.00019,24.06004]
[1780332765083,35.16,71292.43,65.4,0.46713,0.00019,24.06004]
[1780332769215,35.16,71297.93,65.4,0.46816,0.00019,24.06692]
[1780332769277,35.16,71297.93,65.4,0.46816,0.00019,24.06692]
[1780332769367,35.16,71297.93,65.4,0.46816,0.00019,24.06692]
[1780332769390,35.16,71297.93,65.4,0.46816,0.00019,24.06692]
[1780332769795,35.16,71297.93,65.4,0.46816,0.00019,24.06692]
[1780332770581,35.16,71293.91,65.4,0.4674,0.00019,24.06189]
[1780332770653,35.16,71293.91,65.4,0.4674,0.00019,24.06189]
[1780332770690,35.16,71293.91,65.4,0.4674,0.00019,24.06189]
[1780332771318,35.16,71294.99,65.4,0.46761,0.00019,24.06324]
[1780332773768,35.16,71294.44,65.4,0.4675,0.00019,24.06254]
[1780332776368,35.16,71295.21,65.4,0.46764,0.00019,24.0635]
[1780332776439,35.16,71295.21,65.4,0.46764,0.00019,24.0635]
[1780332781349,35.15,71291.91,65.4,0.46702,0.00019,24.0593]
[1780332781359,35.15,71291.91,65.4,0.46702,0.00019,24.0593]
[1780332783499,35.15,71296.64,65.4,0.4679,0.00019,24.06526]
[1780332786354,35.15,71300.24,65.4,0.46857,0.00019,24.06971]
[1780332786360,35.15,71300.24,65.4,0.46857,0.00019,24.06971]
[1780332786982,35.15,71300.24,65.4,0.46857,0.00019,24.06971]
[1780332787265,35.15,71298.74,65.4,0.46829,0.00019,24.06785]
[1780332787507,35.15,71298.74,65.4,0.46829,0.00019,24.06785]
[1780332787604,35.15,71304.46,65.4,0.46936,0.00019,24.07484]
[1780332791478,35.14,71307.88,65.4,0.47,0.00019,24.07892]
[1780332791570,35.14,71307.88,65.4,0.47,0.00019,24.07892]
[1780332794517,35.14,71312.66,65.4,0.47089,0.00019,24.08453]
[1780332794645,35.14,71312.66,65.4,0.47089,0.00019,24.08453]
[1780332794653,35.14,71315.46,65.4,0.47141,0.00019,24.08776]
[1780332795100,35.14,71315.46,65.4,0.47141,0.00019,24.08776]
[1780332795801,35.14,71315.46,65.4,0.47141,0.00019,24.08776]
[1780332796068,35.14,71319.67,65.4,0.4722,0.00019,24.09256]
[1780332796667,35.14,71316.63,65.4,0.47163,0.00019,24.08911]
[1780332798681,35.14,71302.41,65.4,0.46897,0.00019,24.0723]
[1780332800666,35.14,71297.33,65.4,0.46801,0.00019,24.06603]
[1780332802170,35.14,71294.13,65.4,0.46742,0.00019,24.06201]
[1780332802183,35.14,71294.13,65.4,0.46742,0.00019,24.06201]
[1780332802711,35.14,71303.57,65.4,0.46918,0.00019,24.07369]
[1780332805732,35.13,71309.71,65.4,0.47032,0.00019,24.08103]
[1780332807745,35.13,71315.09,65.4,0.47133,0.00019,24.08729]
[1780332809760,35.13,71309.23,65.4,0.47023,0.00019,24.08044]
[1780332812781,35.12,71301.83,65.4,0.46884,0.00019,24.06831]
[1780332814795,35.12,71308.39,65.4,0.47006,0.00019,24.07621]
[1780332819830,35.12,71313.14,65.4,0.47094,0.00019,24.08176]
[1780332824865,35.11,71303.23,65.4,0.46908,0.00019,24.06994]
[1780332829902,35.11,71305.0,65.4,0.46941,0.00019,24.07206]
[1780332830558,35.11,71305.0,65.4,0.46941,0.00019,24.07206]
[1780332830637,35.11,71305.0,65.4,0.46941,0.00019,24.07206]
[1780332830663,35.11,71305.0,65.4,0.46941,0.00019,24.07206]
[1780332831915,35.11,71314.06,65.4,0.4711,0.00019,24.08277]
[1780332836950,35.1,71314.17,65.4,0.47112,0.00019,24.08287]
[1780332840616,35.1,71312.86,65.4,0.47087,0.00019,24.08134]
[1780332840978,35.1,71307.22,65.4,0.46981,0.00019,24.07467]
[1780332841620,35.1,71307.22,65.4,0.46981,0.00019,24.07467]
[1780332841625,35.1,71307.22,65.4,0.46981,0.00019,24.07467]
[1780332841860,35.1,71307.22,65.4,0.46981,0.00019,24.07467]
[1780332841985,35.1,71301.55,65.4,0.46875,0.00019,24.0678]
[1780332844686,35.1,71297.52,65.4,0.46799,0.00019,24.06281]
[1780332845008,35.1,71289.51,65.4,0.46649,0.00019,24.05265]
[1780332845143,35.1,71289.51,65.4,0.46649,0.00019,24.05265]
[1780332849646,35.09,71286.13,65.4,0.46586,0.00019,24.04824]
[1780332850441,35.09,71286.05,65.4,0.46584,0.00019,24.04813]
[1780332850584,35.09,71286.05,65.4,0.46584,0.00019,24.04813]
[1780332851214,35.09,71286.43,65.4,0.46591,0.00019,24.04862]
[1780332854069,35.09,71294.94,65.4,0.4675,0.00019,24.05954]
[1780332854274,35.09,71294.94,65.4,0.4675,0.00019,24.05954]
[1780332856206,35.09,71298.99,65.4,0.46826,0.00019,24.06459]
[1780332856226,35.09,71298.99,65.4,0.46826,0.00019,24.06459]
[1780332856237,35.09,71298.99,65.4,0.46826,0.00019,24.06459]
[1780332856454,35.09,71298.99,65.4,0.46826,0.00019,24.06459]
[1780332856507,35.09,71298.99,65.4,0.46826,0.00019,24.06459]
[1780332859582,35.09,71303.58,65.4,0.46912,0.00019,24.07022]
[1780332859585,35.09,71303.58,65.4,0.46912,0.00019,24.07022]
[1780332860111,35.08,71309.04,65.4,0.47014,0.00019,24.07677]
[1780332861489,35.08,71308.78,65.4,0.47009,0.00019,24.07646]
[1780332861742,35.08,71308.78,65.4,0.47009,0.00019,24.07646]
[1780332861753,35.08,71308.78,65.4,0.47009,0.00019,24.07646]
[1780332862935,35.08,71308.78,65.4,0.47009,0.00019,24.07646]
[1780332863925,35.08,71298.66,65.4,0.46819,0.00019,24.06415]
[1780332867071,35.08,71298.13,65.4,0.46809,0.00019,24.06348]
[1780332874057,35.08,71298.02,65.4,0.46806,0.00019,24.06011]
[1780332874076,35.08,71298.02,65.4,0.46806,0.00019,24.06011]
[1780332875163,35.07,71297.52,65.4,0.46796,0.00019,24.05948]
[1780332879023,35.07,71295.39,65.4,0.46756,0.00019,24.0568]
[1780332879247,35.07,71287.74,65.4,0.46613,0.00019,24.047]
[1780332880410,35.07,71287.74,65.4,0.46613,0.00019,24.047]
[1780332882724,35.07,71281.94,65.4,0.46504,0.00019,24.03936]
[1780332882815,35.07,71281.94,65.4,0.46504,0.00019,24.03936]
[1780332882929,35.07,71281.94,65.4,0.46504,0.00019,24.03936]
[1780332884192,35.07,71280.81,65.4,0.46483,0.00019,24.03784]
[1780332884714,35.07,71280.81,65.4,0.46483,0.00019,24.03784]
[1780332885682,35.07,71281.19,65.4,0.4649,0.00019,24.03834]
[1780332885871,35.07,71281.19,65.4,0.4649,0.00019,24.03834]
[1780332886070,35.07,71281.19,65.4,0.4649,0.00019,24.03834]
[1780332886243,35.07,71284.7,65.4,0.46555,0.00019,24.04299]
[1780332886810,35.07,71291.95,65.4,0.46691,0.00019,24.05239]
[1780332887653,35.07,71291.95,65.4,0.46691,0.00019,24.05239]
[1780332887750,35.07,71291.95,65.4,0.46691,0.00019,24.05239]
[1780332887810,35.07,71291.95,65.4,0.46691,0.00019,24.05239]
[1780332887896,35.07,71291.95,65.4,0.46691,0.00019,24.05239]
[1780332887912,35.07,71297.32,65.4,0.46791,0.00019,24.05918]
[1780332888434,35.07,71297.32,65.4,0.46791,0.00019,24.05918]
[1780332888715,35.07,71297.32,65.4,0.46791,0.00019,24.05918]
[1780332892663,35.06,71301.35,65.4,0.46866,0.00019,24.06412]
[1780332895005,35.06,71303.53,65.4,0.46906,0.00019,24.06678]
[1780332895117,35.06,71303.53,65.4,0.46906,0.00019,24.06678]
[1780332895312,35.05,71308.4,65.4,0.46998,0.00019,24.07265]
[1780332895931,35.05,71315.46,65.4,0.4713,0.00019,24.08093]
[1780332896366,35.05,71325.37,65.4,0.47316,0.00019,24.09211]
[1780332901165,35.05,71324.92,65.4,0.47307,0.00019,24.09161]
[1780332901199,35.05,71324.92,65.4,0.47307,0.00019,24.09161]
[1780332901335,35.05,71325.25,65.4,0.47314,0.00019,24.09198]
[1780332901394,35.05,71325.25,65.4,0.47314,0.00019,24.09198]
[1780332901887,35.05,71325.25,65.4,0.47314,0.00019,24.09198]
[1780332902128,35.05,71337.62,65.4,0.47546,0.00019,24.10521]
[1780332902579,35.05,71337.62,65.4,0.47546,0.00019,24.10521]
[1780332902651,35.05,71337.62,65.4,0.47546,0.00019,24.10521]
[1780332902687,35.05,71337.62,65.4,0.47546,0.00019,24.10521]
[1780332902864,35.05,71337.62,65.4,0.47546,0.00019,24.10521]
[1780332903159,35.05,71337.62,65.4,0.47546,0.00019,24.10521]
[1780332902995,35.05,71347.27,65.4,0.47727,0.00019,24.11497]
[1780332903280,35.05,71347.27,65.4,0.47727,0.00019,24.11497]
[1780332903347,35.05,71347.27,65.4,0.47727,0.00019,24.11497]
[1780332903669,35.05,71347.27,65.4,0.47727,0.00019,24.11497]
[1780332904091,35.05,71350.99,65.4,0.47796,0.00019,24.1186]
[1780332904858,35.05,71344.66,65.4,0.47678,0.00019,24.11238]
[1780332907681,35.05,71347.35,65.4,0.47728,0.00019,24.11505]
[1780332909024,35.05,71345.21,65.4,0.47688,0.00019,24.11293]
[1780332909099,35.05,71338.91,65.4,0.4757,0.00019,24.10654]
[1780332912447,35.05,71335.01,65.4,0.47497,0.00019,24.10249]
[1780332915362,35.06,71334.81,65.4,0.47493,0.00019,24.10229]
[1780332916511,35.06,71342.78,65.4,0.47643,0.00019,24.11051]
[1780332918037,35.06,71342.78,65.4,0.47643,0.00019,24.11051]
[1780332921208,35.06,71347.47,65.4,0.47731,0.00019,24.11519]
[1780332923375,35.06,71349.93,65.4,0.47777,0.00019,24.11759]
[1780332924983,35.06,71352.9,65.4,0.47833,0.00019,24.12045]
[1780332925082,35.06,71358.31,65.4,0.47934,0.00019,24.12554]
[1780332926425,35.06,71358.8,65.4,0.47943,0.00019,24.126]
[1780332930787,35.06,71358.76,65.4,0.47943,0.00019,24.12596]
[1780332930808,35.06,71358.76,65.4,0.47943,0.00019,24.12596]
[1780332931036,35.05,71352.37,65.4,0.47822,0.00019,24.11674]
[1780332936651,35.05,71350.4,65.4,0.47785,0.00019,24.11483]
[1780332938906,35.05,71351.28,65.4,0.47801,0.00019,24.11568]
[1780332939348,35.05,71351.42,65.4,0.47804,0.00019,24.11581]
[1780332943043,35.05,71355.49,65.4,0.4788,0.00019,24.11968]
[1780332943069,35.05,71355.49,65.4,0.4788,0.00019,24.11968]
[1780332943184,35.05,71355.49,65.4,0.4788,0.00019,24.11968]
[1780332943679,35.05,71356.43,65.4,0.47898,0.00019,24.12056]
[1780332943701,35.05,71362.25,65.4,0.48007,0.00019,24.12593]
[1780332944707,35.05,71367.8,65.4,0.48111,0.00019,24.13088]
[1780332945298,35.05,71367.8,65.4,0.48111,0.00019,24.13088]
[1780332946674,35.05,71368.48,65.4,0.48124,0.00019,24.13147]
[1780332948057,35.05,71367.71,65.4,0.48109,0.00019,24.1308]
[1780332949952,35.05,71367.34,65.4,0.48102,0.00019,24.13047]
[1780332949978,35.05,71367.34,65.4,0.48102,0.00019,24.13047]
[1780332950039,35.05,71367.34,65.4,0.48102,0.00019,24.13047]
[1780332954728,35.04,71363.28,65.4,0.48026,0.00019,24.12685]
[1780332956005,35.04,71363.25,65.4,0.48025,0.00019,24.12683]
[1780332959001,35.04,71361.23,65.4,0.47987,0.00019,24.12499]
[1780332959048,35.04,71361.23,65.4,0.47987,0.00019,24.12499]
[1780332959175,35.04,71361.23,65.4,0.47987,0.00019,24.12499]
[1780332960819,35.04,71355.47,65.4,0.47879,0.00019,24.11965]
[1780332965854,35.04,71354.15,65.4,0.47854,0.00019,24.11839]
[1780332970812,35.04,71354.28,65.4,0.47857,0.00019,24.11851]
[1780332975924,35.04,71352.36,65.4,0.4782,0.00019,24.11667]
[1780332979229,35.04,71355.72,65.4,0.47883,0.00019,24.11986]
[1780332979258,35.04,71355.83,65.4,0.47885,0.00019,24.11996]
[1780332979433,35.04,71355.83,65.4,0.47885,0.00019,24.11996]
[1780332980965,35.03,71361.84,65.4,0.47998,0.00019,24.12552]
[1780332983935,35.03,71361.61,65.4,0.47994,0.00019,24.12531]
[1780332988017,35.03,71354.67,65.4,0.47863,0.00019,24.11887]
[1780332993050,35.03,71355.79,65.4,0.47884,0.00019,24.11671]
[1780332998086,35.03,71358.68,65.4,0.47938,0.00019,24.11941]
[1780332999349,35.03,71358.54,65.4,0.47935,0.00019,24.11928]
[1780332999398,35.03,71358.54,65.4,0.47935,0.00019,24.11928]
[1780332999447,35.03,71358.54,65.4,0.47935,0.00019,24.11928]
[1780332999796,35.03,71358.54,65.4,0.47935,0.00019,24.11928]
[1780332999863,35.03,71358.54,65.4,0.47935,0.00019,24.11928]
[1780332999965,35.03,71358.54,65.4,0.47935,0.00019,24.11928]
[1780333000100,35.03,71368.23,65.4,0.48117,0.00019,24.12801]
[1780333000573,35.03,71368.23,65.4,0.48117,0.00019,24.12801]
[1780333001193,35.03,71368.23,65.4,0.48117,0.00019,24.12801]
[1780333001107,35.03,71375.7,65.4,0.48258,0.00019,24.1344]
[1780333002114,35.03,71376.68,65.4,0.48276,0.00019,24.13521]
[1780333007030,35.03,71378.88,65.4,0.48317,0.00019,24.13702]
[1780333007047,35.03,71378.88,65.4,0.48317,0.00019,24.13702]
[1780333007106,35.03,71378.88,65.4,0.48317,0.00019,24.13702]
[1780333007234,35.03,71378.88,65.4,0.48317,0.00019,24.13702]
[1780333008156,35.02,71369.26,65.4,0.48136,0.00019,24.12889]
[1780333009110,35.02,71369.26,65.4,0.48136,0.00019,24.12889]
[1780333009359,35.02,71368.88,65.4,0.48129,0.00019,24.12856]
[1780333012704,35.02,71370.9,65.4,0.48167,0.00019,24.13031]
[1780333014130,35.02,71373.4,65.4,0.48214,0.00019,24.13245]
[1780333017989,35.02,71376.54,65.4,0.48273,0.00019,24.13508]
[1780333023262,35.02,71380.49,65.4,0.48346,0.00019,24.13831]
[1780333025960,35.01,71381.94,65.4,0.48374,0.00019,24.13947]
[1780333031321,35.01,71384.62,65.4,0.48424,0.00019,24.1416]
[1780333032617,35.01,71384.62,65.4,0.48424,0.00019,24.1416]
[1780333032747,35.01,71384.62,65.4,0.48424,0.00019,24.1416]
[1780333032958,35.01,71384.62,65.4,0.48424,0.00019,24.1416]
[1780333033203,35.01,71384.62,65.4,0.48424,0.00019,24.1416]
[1780333033494,35.01,71382.42,65.4,0.48382,0.00019,24.13985]
[1780333033503,35.01,71382.42,65.4,0.48382,0.00019,24.13985]
[1780333033564,35.01,71382.42,65.4,0.48382,0.00019,24.13985]
[1780333033673,35.01,71382.42,65.4,0.48382,0.00019,24.13985]
[1780333033803,35.01,71382.42,65.4,0.48382,0.00019,24.13985]
[1780333033926,35.01,71382.42,65.4,0.48382,0.00019,24.13985]
[1780333033937,35.01,71382.42,65.4,0.48382,0.00019,24.13985]
[1780333034213,35.01,71382.42,65.4,0.48382,0.00019,24.13985]
[1780333034248,35.01,71403.28,65.4,0.48774,0.00019,24.15537]
[1780333034842,35.01,71403.28,65.4,0.48774,0.00019,24.15537]
[1780333034990,35.01,71403.28,65.4,0.48774,0.00019,24.15537]
[1780333035079,35.01,71414.38,65.4,0.48983,0.00019,24.16268]
[1780333035626,35.01,71414.38,65.4,0.48983,0.00019,24.16268]
[1780333036004,35.01,71414.38,65.4,0.48983,0.00019,24.16268]
[1780333036089,35.01,71414.38,65.4,0.48983,0.00019,24.16268]
[1780333036205,35.01,71414.38,65.4,0.48983,0.00019,24.16268]
[1780333036227,35.01,71414.38,65.4,0.48983,0.00019,24.16268]
[1780333036411,35.01,71415.54,65.4,0.49005,0.00019,24.16341]
[1780333036600,35.01,71415.54,65.4,0.49005,0.00019,24.16341]
[1780333037107,35.01,71415.54,65.4,0.49005,0.00019,24.16341]
[1780333039389,35.01,71415.8,65.4,0.4901,0.00019,24.16357]
[1780333040226,35.01,71415.8,65.4,0.4901,0.00019,24.16357]
[1780333040274,35.01,71415.8,65.4,0.4901,0.00019,24.16357]
[1780333040308,35.01,71415.8,65.4,0.4901,0.00019,24.16357]
[1780333040343,35.01,71415.8,65.4,0.4901,0.00019,24.16357]
[1780333040391,35.01,71415.8,65.4,0.4901,0.00019,24.16357]
[1780333040473,35.01,71415.78,65.4,0.4901,0.00019,24.16356]
[1780333040520,35.01,71415.78,65.4,0.4901,0.00019,24.16356]
[1780333040545,35.01,71415.78,65.4,0.4901,0.00019,24.16356]
[1780333040586,35.01,71427.4,65.4,0.49228,0.00019,24.17041]
[1780333041552,35.01,71427.4,65.4,0.49228,0.00019,24.17041]
[1780333041639,35.01,71427.4,65.4,0.49228,0.00019,24.17041]
[1780333042328,35.01,71427.4,65.4,0.49228,0.00019,24.17041]
[1780333042330,35.01,71427.4,65.4,0.49228,0.00019,24.17041]
[1780333042057,35.01,71437.33,65.4,0.49415,0.00019,24.1757]
[1780333042667,35.01,71437.33,65.4,0.49415,0.00019,24.1757]
[1780333042882,35.01,71437.33,65.4,0.49415,0.00019,24.1757]
[1780333043667,35.01,71436.59,65.4,0.49401,0.00019,24.17532]
[1780333043815,35.01,71436.59,65.4,0.49401,0.00019,24.17532]
[1780333043870,35.01,71436.59,65.4,0.49401,0.00019,24.17532]
[1780333043968,35.01,71436.59,65.4,0.49401,0.00019,24.17532]
[1780333044072,35.01,71436.59,65.4,0.49401,0.00019,24.17532]
[1780333044786,35.01,71433.48,65.4,0.49342,0.00019,24.17371]
[1780333044863,35.01,71433.48,65.4,0.49342,0.00019,24.17371]
[1780333045019,35.01,71452.47,65.4,0.49699,0.00019,24.18274]
[1780333045516,35.01,71452.47,65.4,0.49699,0.00019,24.18274]
[1780333045517,35.01,71452.47,65.4,0.49699,0.00019,24.18274]
[1780333045781,35.01,71452.47,65.4,0.49699,0.00019,24.18274]
[1780333046118,35.01,71452.47,65.4,0.49699,0.00019,24.18274]
[1780333046328,35.01,71475.02,65.4,0.50123,0.00019,24.19094]
[1780333046620,35.01,71475.02,65.4,0.50123,0.00019,24.19094]
[1780333046772,35.01,71475.02,65.4,0.50123,0.00019,24.19094]
[1780333047055,35.01,71475.02,65.4,0.50123,0.00019,24.19094]
[1780333047173,35.01,71475.02,65.4,0.50123,0.00019,24.19094]
[1780333047361,35.01,71470.25,65.4,0.50033,0.00019,24.18943]
[1780333047641,35.01,71470.25,65.4,0.50033,0.00019,24.18943]
[1780333048252,35.01,71470.25,65.4,0.50033,0.00019,24.18943]
[1780333048647,35.01,71470.05,65.4,0.5003,0.00019,24.18937]
[1780333049037,35.01,71470.05,65.4,0.5003,0.00019,24.18937]
[1780333049079,35.01,71470.05,65.4,0.5003,0.00019,24.18937]
[1780333049273,35.01,71470.05,65.4,0.5003,0.00019,24.18937]
[1780333050097,35.01,71466.73,65.4,0.49967,0.00019,24.18824]
[1780333050355,35.01,71459.49,65.4,0.49831,0.00019,24.18558]
[1780333050896,35.01,71459.49,65.4,0.49831,0.00019,24.18558]
[1780333051496,35.01,71448.43,65.4,0.49623,0.00019,24.17778]
[1780333052784,35.01,71448.43,65.4,0.49623,0.00019,24.17778]
[1780333052805,35.01,71448.43,65.4,0.49623,0.00019,24.17778]
[1780333052929,35.01,71448.43,65.4,0.49623,0.00019,24.17778]
[1780333054734,35.01,71453.1,65.4,0.49711,0.00019,24.17981]
[1780333054892,35.01,71453.1,65.4,0.49711,0.00019,24.17981]
[1780333054944,35.01,71453.1,65.4,0.49711,0.00019,24.17981]
[1780333055363,35.01,71453.1,65.4,0.49711,0.00019,24.17981]
[1780333055829,35.01,71450.28,65.4,0.49658,0.00019,24.1786]
[1780333056708,35.01,71449.15,65.4,0.49637,0.00019,24.1781]
[1780333056907,35.01,71449.15,65.4,0.49637,0.00019,24.1781]
[1780333056941,35.01,71449.15,65.4,0.49637,0.00019,24.1781]
[1780333057566,35.01,71448.05,65.4,0.49616,0.00019,24.17761]
[1780333058016,35.01,71448.05,65.4,0.49616,0.00019,24.17761]
[1780333058939,35.01,71447.99,65.4,0.49615,0.00019,24.17758]
[1780333063123,35.01,71445.69,65.4,0.49572,0.00019,24.17654]
[1780333064687,35.01,71446.15,65.4,0.4958,0.00019,24.17675]
[1780333064699,35.01,71446.15,65.4,0.4958,0.00019,24.17675]
[1780333065041,35.01,71446.15,65.4,0.4958,0.00019,24.17675]
[1780333065217,35.01,71446.15,65.4,0.4958,0.00019,24.17675]
[1780333065292,35.01,71446.15,65.4,0.4958,0.00019,24.17675]
[1780333065309,35.01,71446.15,65.4,0.4958,0.00019,24.17675]
[1780333065711,35.01,71444.71,65.4,0.49553,0.00019,24.17609]
[1780333065779,35.01,71444.71,65.4,0.49553,0.00019,24.17609]
[1780333065841,35.01,71433.52,65.4,0.49343,0.00019,24.17054]
[1780333067243,35.01,71433.52,65.4,0.49343,0.00019,24.17054]
[1780333067338,35.01,71426.78,65.4,0.49216,0.00019,24.16687]
[1780333069276,35.01,71425.27,65.4,0.49188,0.00019,24.16602]
[1780333069889,35.02,71425.52,65.4,0.49193,0.00019,24.16616]
[1780333071635,35.02,71431.43,65.4,0.49304,0.00019,24.16943]
[1780333072867,35.02,71431.43,65.4,0.49304,0.00019,24.16943]
[1780333073365,35.02,71431.43,65.4,0.49304,0.00019,24.16943]
[1780333074109,35.02,71431.87,65.4,0.49312,0.00019,24.16966]
[1780333074749,35.02,71434.32,65.4,0.49358,0.00019,24.17096]
[1780333074822,35.02,71434.32,65.4,0.49358,0.00019,24.17096]
[1780333075378,35.02,71434.32,65.4,0.49358,0.00019,24.17096]
[1780333074898,35.02,71442.43,65.4,0.49511,0.00019,24.17501]
[1780333076674,35.02,71447.68,65.4,0.49609,0.00019,24.17745]
[1780333078045,35.02,71447.68,65.4,0.49609,0.00019,24.17745]
[1780333078797,35.02,71449.74,65.4,0.49648,0.00019,24.17836]
[1780333080721,35.01,71445.59,65.4,0.4957,0.00019,24.1765]
[1780333082089,35.01,71443.0,65.4,0.49521,0.00019,24.17528]
[1780333082571,35.01,71442.64,65.4,0.49515,0.00019,24.17511]
[1780333082790,35.01,71442.64,65.4,0.49515,0.00019,24.17511]
[1780333083337,35.01,71442.64,65.4,0.49515,0.00019,24.17511]
[1780333083345,35.01,71442.64,65.4,0.49515,0.00019,24.17511]
[1780333084207,35.01,71442.99,65.4,0.49521,0.00019,24.17528]
[1780333084216,35.02,71437.86,65.4,0.49425,0.00019,24.17277]
[1780333086744,35.02,71432.69,65.4,0.49328,0.00019,24.1701]
[1780333087665,35.02,71432.69,65.4,0.49328,0.00019,24.1701]
[1780333091343,35.02,71434.28,65.4,0.49357,0.00019,24.17094]
[1780333091755,35.02,71435.14,65.4,0.49374,0.00019,24.17138]
[1780333093800,35.02,71440.63,65.4,0.49477,0.00019,24.17414]
[1780333098093,35.02,71441.01,65.4,0.49484,0.00019,24.17433]
[1780333098567,35.02,71441.66,65.4,0.49496,0.00019,24.17464]
[1780333099428,35.01,71441.76,65.4,0.49498,0.00019,24.17469]
[1780333099556,35.01,71441.76,65.4,0.49498,0.00019,24.17469]
[1780333099571,35.01,71441.76,65.4,0.49498,0.00019,24.17469]
[1780333099585,35.01,71441.76,65.4,0.49498,0.00019,24.17469]
[1780333099608,35.01,71441.76,65.4,0.49498,0.00019,24.17469]
[1780333099716,35.01,71441.76,65.4,0.49498,0.00019,24.17469]
[1780333099727,35.01,71441.76,65.4,0.49498,0.00019,24.17469]
[1780333100045,35.01,71441.76,65.4,0.49498,0.00019,24.17469]
[1780333100502,35.01,71438.43,65.4,0.49435,0.00019,24.17306]
[1780333101053,35.01,71438.43,65.4,0.49435,0.00019,24.17306]
[1780333101883,35.02,71436.01,65.4,0.4939,0.00019,24.17183]
[1780333101901,35.02,71436.01,65.4,0.4939,0.00019,24.17183]
[1780333102214,35.02,71436.01,65.4,0.4939,0.00019,24.17183]
[1780333102273,35.02,71431.06,65.4,0.49297,0.00019,24.16923]
[1780333102511,35.02,71431.06,65.4,0.49297,0.00019,24.16923]
[1780333102521,35.02,71431.06,65.4,0.49297,0.00019,24.16923]
[1780333103267,35.02,71424.77,65.4,0.49179,0.00019,24.16573]
[1780333104118,35.02,71424.77,65.4,0.49179,0.00019,24.16573]
[1780333104282,35.02,71424.77,65.4,0.49179,0.00019,24.16573]
[1780333104308,35.02,71424.77,65.4,0.49179,0.00019,24.16573]
[1780333104416,35.02,71423.02,65.4,0.49146,0.00019,24.16472]
[1780333105834,35.02,71425.88,65.4,0.492,0.00019,24.16636]
[1780333106208,35.02,71425.88,65.4,0.492,0.00019,24.16636]
[1780333106327,35.02,71425.88,65.4,0.492,0.00019,24.16636]
[1780333107271,35.02,71430.69,65.4,0.4929,0.00019,24.16903]
[1780333107360,35.02,71437.26,65.4,0.49414,0.00019,24.17247]
[1780333108857,35.02,71440.17,65.4,0.49468,0.00019,24.17392]
[1780333108908,35.02,71440.17,65.4,0.49468,0.00019,24.17392]
[1780333109060,35.02,71440.17,65.4,0.49468,0.00019,24.17392]
[1780333109090,35.02,71440.17,65.4,0.49468,0.00019,24.17392]
[1780333109137,35.02,71439.86,65.4,0.49462,0.00019,24.17377]
[1780333110069,35.02,71439.86,65.4,0.49462,0.00019,24.17377]
[1780333110551,35.02,71442.62,65.4,0.49514,0.00019,24.1751]
[1780333110594,35.02,71442.62,65.4,0.49514,0.00019,24.1751]
[1780333110661,35.02,71442.62,65.4,0.49514,0.00019,24.1751]
[1780333110706,35.02,71442.62,65.4,0.49514,0.00019,24.1751]
[1780333110885,35.02,71442.62,65.4,0.49514,0.00019,24.1751]
[1780333110971,35.02,71442.62,65.4,0.49514,0.00019,24.1751]
[1780333111229,35.02,71442.62,65.4,0.49514,0.00019,24.1751]
[1780333111352,35.02,71468.23,65.4,0.49995,0.00019,24.18236]
[1780333111494,35.02,71468.23,65.4,0.49995,0.00019,24.18236]
[1780333111617,35.02,71468.23,65.4,0.49995,0.00019,24.18236]
[1780333111820,35.02,71468.23,65.4,0.49995,0.00019,24.18236]
[1780333112130,35.02,71468.23,65.4,0.49995,0.00019,24.18236]
[1780333112422,35.02,71466.32,65.4,0.4996,0.00019,24.18171]
[1780333113254,35.02,71466.32,65.4,0.4996,0.00019,24.18171]
[1780333113376,35.02,71466.32,65.4,0.4996,0.00019,24.18171]
[1780333114360,35.02,71474.79,65.4,0.50119,0.00019,24.18448]
[1780333114601,35.02,71474.79,65.4,0.50119,0.00019,24.18448]
[1780333115491,35.02,71472.28,65.4,0.50072,0.00019,24.1837]
[1780333116320,35.02,71472.28,65.4,0.50072,0.00019,24.1837]
[1780333116367,35.02,71472.28,65.4,0.50072,0.00019,24.1837]
[1780333116750,35.02,71472.17,65.4,0.50069,0.00019,24.18366]
[1780333116846,35.02,71472.17,65.4,0.50069,0.00019,24.18366]
[1780333117016,35.02,71472.17,65.4,0.50069,0.00019,24.18366]
[1780333117046,35.02,71472.17,65.4,0.50069,0.00019,24.18366]
[1780333117152,35.02,71472.17,65.4,0.50069,0.00019,24.18366]
[1780333117214,35.02,71472.17,65.4,0.50069,0.00019,24.18366]
[1780333117355,35.02,71472.17,65.4,0.50069,0.00019,24.18366]
[1780333117368,35.02,71485.43,65.4,0.50319,0.00019,24.18741]
[1780333117773,35.02,71485.43,65.4,0.50319,0.00019,24.18741]
[1780333117826,35.02,71485.43,65.4,0.50319,0.00019,24.18741]
[1780333118402,35.02,71491.48,65.4,0.50432,0.00019,24.18881]
[1780333118569,35.02,71491.48,65.4,0.50432,0.00019,24.18881]
[1780333119421,35.02,71491.48,65.4,0.50432,0.00019,24.18881]
[1780333120409,35.02,71494.23,65.4,0.50484,0.00019,24.18938]
[1780333121016,35.02,71491.39,65.4,0.50431,0.00019,24.18879]
[1780333123968,35.02,71488.3,65.4,0.50373,0.00019,24.1881]
[1780333129072,35.02,71481.15,65.4,0.50238,0.00019,24.1863]
[1780333134316,35.02,71483.4,65.4,0.50281,0.00019,24.1869]
[1780333140894,35.03,71478.71,65.4,0.50193,0.00019,24.18563]
[1780333141191,35.03,71478.71,65.4,0.50193,0.00019,24.18563]
[1780333141344,35.03,71478.71,65.4,0.50193,0.00019,24.18563]
[1780333141369,35.03,71478.71,65.4,0.50193,0.00019,24.18563]
[1780333141355,35.03,71473.48,65.4,0.50094,0.00019,24.18407]
[1780333142332,35.03,71473.48,65.4,0.50094,0.00019,24.18407]
[1780333142365,35.03,71473.48,65.4,0.50094,0.00019,24.18407]
[1780333143106,35.03,71470.4,65.4,0.50037,0.00019,24.18309]
[1780333143244,35.03,71470.4,65.4,0.50037,0.00019,24.18309]
[1780333148690,35.02,71471.17,65.4,0.50051,0.00019,24.18334]
[1780333150835,35.02,71468.92,65.4,0.50009,0.00019,24.1826]
[1780333150839,35.02,71468.92,65.4,0.50009,0.00019,24.1826]
[1780333151153,35.02,71468.92,65.4,0.50009,0.00019,24.1826]
[1780333151200,35.02,71468.92,65.4,0.50009,0.00019,24.1826]
[1780333152216,35.02,71470.54,65.4,0.50039,0.00019,24.18313]
[1780333152261,35.02,71470.54,65.4,0.50039,0.00019,24.18313]
[1780333154138,35.02,71472.36,65.4,0.50073,0.00019,24.18372]
[1780333154197,35.02,71472.36,65.4,0.50073,0.00019,24.18372]
[1780333154250,35.02,71472.36,65.4,0.50073,0.00019,24.18372]
[1780333154357,35.02,71472.36,65.4,0.50073,0.00019,24.18372]
[1780333154371,35.02,71472.36,65.4,0.50073,0.00019,24.18372]
[1780333154389,35.02,71472.36,65.4,0.50073,0.00019,24.18372]
[1780333155362,35.02,71479.39,65.4,0.50205,0.00019,24.18582]
[1780333156030,35.02,71479.39,65.4,0.50205,0.00019,24.18582]
[1780333156894,35.02,71483.23,65.4,0.50277,0.00019,24.18685]
[1780333157967,35.02,71485.83,65.4,0.50326,0.00019,24.18751]
[1780333158302,35.02,71488.5,65.4,0.50376,0.00019,24.18815]
[1780333159917,35.02,71483.86,65.4,0.50289,0.00019,24.18702]
[1780333160028,35.02,71483.86,65.4,0.50289,0.00019,24.18702]
[1780333160316,35.02,71475.66,65.4,0.50135,0.00019,24.18474]
[1780333161137,35.02,71475.66,65.4,0.50135,0.00019,24.18474]
[1780333161292,35.02,71475.66,65.4,0.50135,0.00019,24.18474]
[1780333161469,35.02,71464.46,65.4,0.49925,0.00019,24.18105]
[1780333161576,35.02,71464.46,65.4,0.49925,0.00019,24.18105]
[1780333162244,35.02,71464.46,65.4,0.49925,0.00019,24.18105]
[1780333162295,35.02,71464.46,65.4,0.49925,0.00019,24.18105]
[1780333162410,35.02,71464.46,65.4,0.49925,0.00019,24.18105]
[1780333162330,35.02,71457.76,65.4,0.49799,0.00019,24.17851]
[1780333162751,35.02,71457.76,65.4,0.49799,0.00019,24.17851]
[1780333162789,35.02,71457.76,65.4,0.49799,0.00019,24.17851]
[1780333163212,35.02,71457.76,65.4,0.49799,0.00019,24.17851]
[1780333163337,35.02,71445.12,65.4,0.49561,0.00019,24.17308]
[1780333165352,35.02,71442.37,65.4,0.49509,0.00019,24.17179]
[1780333166977,35.02,71442.52,65.4,0.49512,0.00019,24.17186]
[1780333168539,35.02,71447.91,65.4,0.49614,0.00019,24.17435]
[1780333169153,35.02,71447.91,65.4,0.49614,0.00019,24.17435]
[1780333169343,35.02,71447.91,65.4,0.49614,0.00019,24.17435]
[1780333169911,35.02,71450.24,65.4,0.49657,0.00019,24.17539]
[1780333171848,35.02,71458.95,65.4,0.49821,0.00019,24.17578]
[1780333175165,35.02,71463.44,65.4,0.49905,0.00019,24.17748]
[1780333175471,35.02,71463.44,65.4,0.49905,0.00019,24.17748]
[1780333176301,35.02,71468.17,65.4,0.49994,0.00019,24.17915]
[1780333177070,35.02,71471.95,65.4,0.50065,0.00019,24.18039]
[1780333177634,35.02,71474.69,65.4,0.50117,0.00019,24.18125]
[1780333177657,35.02,71474.69,65.4,0.50117,0.00019,24.18125]
[1780333178257,35.02,71474.69,65.4,0.50117,0.00019,24.18125]
[1780333178381,35.02,71474.69,65.4,0.50117,0.00019,24.18125]
[1780333178444,35.02,71478.71,65.4,0.50192,0.00019,24.18243]
[1780333179569,35.02,71481.42,65.4,0.50243,0.00019,24.18318]
[1780333180070,35.02,71481.42,65.4,0.50243,0.00019,24.18318]
[1780333180480,35.02,71480.64,65.4,0.50229,0.00019,24.18297]
[1780333185625,35.02,71480.21,65.4,0.5022,0.00019,24.18285]
[1780333185634,35.02,71480.21,65.4,0.5022,0.00019,24.18285]
[1780333185808,35.02,71479.96,65.4,0.50216,0.00019,24.18278]
[1780333187063,35.02,71479.96,65.4,0.50216,0.00019,24.18278]
[1780333188007,35.02,71476.87,65.4,0.50158,0.00019,24.1819]
[1780333188248,35.02,71476.87,65.4,0.50158,0.00019,24.1819]
[1780333188334,35.02,71476.87,65.4,0.50158,0.00019,24.1819]
[1780333193557,35.01,71469.49,65.4,0.50019,0.00019,24.17959]
[1780333195506,35.01,71469.49,65.4,0.50019,0.00019,24.17959]
[1780333199204,35.01,71466.64,65.4,0.49965,0.00019,24.17862]
[1780333205246,35.01,71467.59,65.4,0.49983,0.00019,24.17895]
[1780333208144,35.0,71465.88,65.4,0.49951,0.00019,24.17835]
[1780333208365,35.0,71465.88,65.4,0.49951,0.00019,24.17835]
[1780333208382,35.0,71465.88,65.4,0.49951,0.00019,24.17835]
[1780333208418,35.0,71465.88,65.4,0.49951,0.00019,24.17835]
[1780333208673,35.0,71466.26,65.4,0.49958,0.00019,24.17849]
[1780333208710,35.0,71466.26,65.4,0.49958,0.00019,24.17849]
[1780333208772,35.0,71466.26,65.4,0.49958,0.00019,24.17849]
[1780333208804,35.0,71466.26,65.4,0.49958,0.00019,24.17849]
[1780333208809,35.0,71466.26,65.4,0.49958,0.00019,24.17849]
[1780333209231,35.0,71466.26,65.4,0.49958,0.00019,24.17849]
[1780333209332,35.0,71446.79,65.4,0.49592,0.00019,24.17065]
[1780333209718,35.0,71446.79,65.4,0.49592,0.00019,24.17065]
[1780333210210,35.0,71446.79,65.4,0.49592,0.00019,24.17065]
[1780333210507,35.0,71435.81,65.4,0.49385,0.00019,24.16533]
[1780333210615,35.0,71435.81,65.4,0.49385,0.00019,24.16533]
[1780333211306,35.0,71435.81,65.4,0.49385,0.00019,24.16533]
[1780333211666,35.0,71432.46,65.4,0.49322,0.00019,24.16357]
[1780333212256,35.0,71432.46,65.4,0.49322,0.00019,24.16357]
[1780333212304,35.0,71432.46,65.4,0.49322,0.00019,24.16357]
[1780333213701,35.0,71440.0,65.4,0.49464,0.00019,24.16743]
[1780333215084,35.0,71440.0,65.4,0.49464,0.00019,24.16743]
[1780333215110,35.0,71440.0,65.4,0.49464,0.00019,24.16743]
[1780333215115,35.0,71440.0,65.4,0.49464,0.00019,24.16743]
[1780333215122,35.0,71440.0,65.4,0.49464,0.00019,24.16743]
[1780333215529,35.0,71440.0,65.4,0.49464,0.00019,24.16743]
[1780333215654,35.0,71439.81,65.4,0.4946,0.00019,24.16734]
[1780333215694,35.0,71439.81,65.4,0.4946,0.00019,24.16734]
[1780333215714,35.0,71433.07,65.4,0.49334,0.00019,24.1639]
[1780333217240,35.0,71433.07,65.4,0.49334,0.00019,24.1639]
[1780333217499,35.0,71433.07,65.4,0.49334,0.00019,24.1639]
[1780333217341,35.0,71425.27,65.4,0.49187,0.00019,24.15961]
[1780333219406,35.0,71423.41,65.4,0.49152,0.00019,24.15854]
[1780333219509,35.0,71423.41,65.4,0.49152,0.00019,24.15854]
[1780333219617,35.01,71424.64,65.4,0.49175,0.00019,24.15925]
[1780333220188,35.01,71424.64,65.4,0.49175,0.00019,24.15925]
[1780333221066,35.01,71426.56,65.4,0.49211,0.00019,24.16034]
[1780333222604,35.01,71424.78,65.4,0.49178,0.00019,24.15933]
[1780333222779,35.01,71424.78,65.4,0.49178,0.00019,24.15933]
[1780333222956,35.01,71424.78,65.4,0.49178,0.00019,24.15933]
[1780333223056,35.01,71424.78,65.4,0.49178,0.00019,24.15933]
[1780333223075,35.01,71424.78,65.4,0.49178,0.00019,24.15933]
[1780333223103,35.01,71424.78,65.4,0.49178,0.00019,24.15933]
[1780333223533,35.01,71424.78,65.4,0.49178,0.00019,24.15933]
[1780333223780,35.01,71424.71,65.4,0.49176,0.00019,24.15929]
[1780333223882,35.01,71419.45,65.4,0.49077,0.00019,24.1562]
[1780333224584,35.01,71419.45,65.4,0.49077,0.00019,24.1562]
[1780333225056,35.01,71419.45,65.4,0.49077,0.00019,24.1562]
[1780333225416,35.01,71419.45,65.4,0.49077,0.00019,24.1562]
[1780333225515,35.01,71419.45,65.4,0.49077,0.00019,24.1562]
[1780333225529,35.01,71416.21,65.4,0.49016,0.00019,24.15422]
[1780333225785,35.01,71407.79,65.4,0.48858,0.00019,24.14882]
[1780333226733,35.01,71407.79,65.4,0.48858,0.00019,24.14882]
[1780333226747,35.01,71407.79,65.4,0.48858,0.00019,24.14882]
[1780333227029,35.01,71407.79,65.4,0.48858,0.00019,24.14882]
[1780333227206,35.01,71407.79,65.4,0.48858,0.00019,24.14882]
[1780333227296,35.01,71398.19,65.4,0.48678,0.00019,24.1422]
[1780333227945,35.01,71398.19,65.4,0.48678,0.00019,24.1422]
[1780333227947,35.01,71398.19,65.4,0.48678,0.00019,24.1422]
[1780333228243,35.01,71398.19,65.4,0.48678,0.00019,24.1422]
[1780333230247,35.01,71395.96,65.4,0.48636,0.00019,24.14059]
[1780333231063,35.0,71398.0,65.4,0.48674,0.00019,24.14206]
[1780333231067,35.0,71398.0,65.4,0.48674,0.00019,24.14206]
[1780333232077,35.0,71400.3,65.4,0.48717,0.00019,24.14049]
[1780333232464,35.0,71401.6,65.4,0.48741,0.00019,24.1414]
[1780333237871,35.0,71405.99,65.4,0.48824,0.00019,24.14441]
[1780333238941,35.0,71405.99,65.4,0.48824,0.00019,24.14441]
[1780333238961,35.0,71405.99,65.4,0.48824,0.00019,24.14441]
[1780333238970,35.0,71405.99,65.4,0.48824,0.00019,24.14441]
[1780333239681,35.0,71405.98,65.4,0.48824,0.00019,24.14441]
[1780333240057,35.0,71414.56,65.4,0.48985,0.00019,24.14999]
[1780333241797,35.0,71418.36,65.4,0.49056,0.00019,24.15234]
[1780333243537,35.0,71417.49,65.4,0.4904,0.00019,24.15181]
[1780333246208,35.0,71421.64,65.4,0.49118,0.00019,24.15431]
[1780333251644,35.01,71425.57,65.4,0.49192,0.00019,24.15659]
[1780333251783,35.01,71425.57,65.4,0.49192,0.00019,24.15659]
[1780333251924,35.01,71425.57,65.4,0.49192,0.00019,24.15659]
[1780333254633,35.01,71431.14,65.4,0.49297,0.00019,24.15967]
[1780333257631,35.01,71432.65,65.4,0.49326,0.00019,24.16048]
[1780333257898,35.01,71432.65,65.4,0.49326,0.00019,24.16048]
[1780333260104,35.01,71431.31,65.4,0.493,0.00019,24.15976]
[1780333261509,35.01,71430.58,65.4,0.49287,0.00019,24.15937]
[1780333261520,35.01,71430.58,65.4,0.49287,0.00019,24.15937]
[1780333261581,35.0,71430.75,65.4,0.4929,0.00019,24.15946]
[1780333262041,35.0,71434.57,65.4,0.49362,0.00019,24.16149]
[1780333262591,35.0,71434.57,65.4,0.49362,0.00019,24.16149]
[1780333262829,35.0,71434.57,65.4,0.49362,0.00019,24.16149]
[1780333263018,35.0,71434.57,65.4,0.49362,0.00019,24.16149]
[1780333263030,35.0,71434.57,65.4,0.49362,0.00019,24.16149]
[1780333264299,35.0,71437.77,65.4,0.49422,0.00019,24.16312]
[1780333264373,35.0,71437.77,65.4,0.49422,0.00019,24.16312]
[1780333264381,35.0,71437.77,65.4,0.49422,0.00019,24.16312]
[1780333264476,35.0,71437.77,65.4,0.49422,0.00019,24.16312]
[1780333264529,35.0,71430.67,65.4,0.49288,0.00019,24.15942]
[1780333264928,35.0,71430.67,65.4,0.49288,0.00019,24.15942]
[1780333265365,35.0,71423.02,65.4,0.49144,0.00019,24.15512]
[1780333266305,35.0,71423.02,65.4,0.49144,0.00019,24.15512]
[1780333266413,35.0,71416.78,65.4,0.49027,0.00019,24.15138]
[1780333268083,35.01,71411.71,65.4,0.48932,0.00019,24.14818]
[1780333272182,35.01,71408.47,65.4,0.48871,0.00019,24.14607]
[1780333272276,35.01,71408.47,65.4,0.48871,0.00019,24.14607]
[1780333272440,35.01,71408.47,65.4,0.48871,0.00019,24.14607]
[1780333272458,35.01,71401.78,65.4,0.48745,0.00019,24.14153]
[1780333272815,35.01,71401.78,65.4,0.48745,0.00019,24.14153]
[1780333272818,35.01,71401.78,65.4,0.48745,0.00019,24.14153]
[1780333273118,35.01,71392.04,65.4,0.48562,0.00019,24.13449]
[1780333274257,35.01,71392.04,65.4,0.48562,0.00019,24.13449]
[1780333274288,35.01,71392.04,65.4,0.48562,0.00019,24.13449]
[1780333276116,35.01,71385.7,65.4,0.48442,0.00019,24.12964]
[1780333276221,35.01,71385.7,65.4,0.48442,0.00019,24.12964]
[1780333276442,35.01,71385.7,65.4,0.48442,0.00019,24.12964]
[1780333277543,35.0,71384.45,65.4,0.48419,0.00019,24.12865]
[1780333277934,35.0,71381.45,65.4,0.48362,0.00019,24.12626]
[1780333277941,35.0,71381.45,65.4,0.48362,0.00019,24.12626]
[1780333279381,35.0,71379.31,65.4,0.48322,0.00019,24.12452]
[1780333280113,35.0,71377.73,65.4,0.48292,0.00019,24.12322]
[1780333281974,35.0,71377.63,65.4,0.4829,0.00019,24.12314]
[1780333282705,35.0,71377.53,65.4,0.48288,0.00019,24.12306]
[1780333282764,35.0,71377.53,65.4,0.48288,0.00019,24.12306]
[1780333282865,35.0,71377.53,65.4,0.48288,0.00019,24.12306]
[1780333283051,35.0,71377.53,65.4,0.48288,0.00019,24.12306]
[1780333283195,35.0,71383.5,65.4,0.48401,0.00019,24.1279]
[1780333284202,35.0,71391.55,65.4,0.48552,0.00019,24.13412]
[1780333284771,35.0,71391.55,65.4,0.48552,0.00019,24.13412]
[1780333290440,35.0,71392.75,65.4,0.48574,0.00019,24.13501]
[1780333291024,35.0,71392.87,65.4,0.48577,0.00019,24.1351]
[1780333291066,35.0,71392.87,65.4,0.48577,0.00019,24.1351]
[1780333291312,35.0,71392.87,65.4,0.48577,0.00019,24.1351]
[1780333293265,35.0,71381.41,65.4,0.4836,0.00019,24.12301]
[1780333295996,35.0,71380.92,65.4,0.48351,0.00019,24.12261]
[1780333296304,35.0,71380.92,65.4,0.48351,0.00019,24.12261]
[1780333297036,35.0,71386.37,65.4,0.48454,0.00019,24.12694]
[1780333297073,35.0,71386.37,65.4,0.48454,0.00019,24.12694]
[1780333297293,35.0,71391.56,65.4,0.48551,0.00019,24.13091]
[1780333299819,34.99,71392.46,65.4,0.48568,0.00019,24.13159]
[1780333299882,34.99,71392.46,65.4,0.48568,0.00019,24.13159]
[1780333300958,34.99,71393.4,65.4,0.48586,0.00019,24.13228]
[1780333300968,34.99,71393.4,65.4,0.48586,0.00019,24.13228]
[1780333304516,34.99,71387.8,65.4,0.4848,0.00019,24.12804]
[1780333304591,34.99,71387.8,65.4,0.4848,0.00019,24.12804]
[1780333305373,34.99,71387.92,65.4,0.48482,0.00019,24.12813]
[1780333307805,34.99,71388.4,65.4,0.48491,0.00019,24.1285]
[1780333307810,34.99,71388.4,65.4,0.48491,0.00019,24.1285]
[1780333308894,34.99,71392.52,65.4,0.48569,0.00019,24.13162]
[1780333309385,34.99,71392.52,65.4,0.48569,0.00019,24.13162]
[1780333309474,34.99,71392.52,65.4,0.48569,0.00019,24.13162]
[1780333309516,34.99,71399.14,65.4,0.48693,0.00019,24.13645]
[1780333309697,34.99,71399.14,65.4,0.48693,0.00019,24.13645]
[1780333309727,34.99,71399.14,65.4,0.48693,0.00019,24.13645]
[1780333310384,34.99,71404.03,65.4,0.48785,0.00019,24.13986]
[1780333310737,34.99,71404.03,65.4,0.48785,0.00019,24.13986]
[1780333311021,34.99,71404.03,65.4,0.48785,0.00019,24.13986]
[1780333311470,34.99,71404.03,65.4,0.48785,0.00019,24.13986]
[1780333311571,34.99,71411.19,65.4,0.4892,0.00019,24.14463]
[1780333312210,34.99,71411.19,65.4,0.4892,0.00019,24.14463]
[1780333312398,34.99,71421.06,65.4,0.49106,0.00019,24.15075]
[1780333312657,34.99,71421.06,65.4,0.49106,0.00019,24.15075]
[1780333313013,34.99,71421.06,65.4,0.49106,0.00019,24.15075]
[1780333314359,34.99,71421.29,65.4,0.4911,0.00019,24.15089]
[1780333314412,34.99,71412.76,65.4,0.4895,0.00019,24.14564]
[1780333315760,34.99,71410.0,65.4,0.48898,0.00019,24.14386]
[1780333315781,34.99,71410.0,65.4,0.48898,0.00019,24.14386]
[1780333316207,34.99,71410.0,65.4,0.48898,0.00019,24.14386]
[1780333316426,34.99,71415.58,65.4,0.49003,0.00019,24.14742]
[1780333317433,34.99,71420.72,65.4,0.491,0.00019,24.15055]
[1780333318450,34.99,71420.72,65.4,0.491,0.00019,24.15055]
[1780333319446,34.99,71414.73,65.4,0.48987,0.00019,24.14688]
[1780333322117,34.99,71411.82,65.4,0.48932,0.00019,24.14504]
[1780333323812,34.99,71412.22,65.4,0.4894,0.00019,24.14529]
[1780333325209,34.99,71413.75,65.4,0.48969,0.00019,24.14627]
[1780333329079,34.99,71417.69,65.4,0.49043,0.00019,24.14872]
[1780333329308,34.99,71417.69,65.4,0.49043,0.00019,24.14872]
[1780333329520,34.99,71423.25,65.4,0.49148,0.00019,24.15204]
[1780333329698,34.99,71423.25,65.4,0.49148,0.00019,24.15204]
[1780333329829,34.99,71423.25,65.4,0.49148,0.00019,24.15204]
[1780333329929,34.99,71423.25,65.4,0.49148,0.00019,24.15204]
[1780333330207,34.99,71423.25,65.4,0.49148,0.00019,24.15204]
[1780333330631,34.99,71423.25,65.4,0.49148,0.00019,24.15204]
[1780333330535,34.99,71429.72,65.4,0.49269,0.00019,24.15569]
[1780333330763,34.99,71429.72,65.4,0.49269,0.00019,24.15569]
[1780333330835,34.99,71429.72,65.4,0.49269,0.00019,24.15569]
[1780333331360,34.99,71429.72,65.4,0.49269,0.00019,24.15569]
[1780333331538,35.0,71438.45,65.4,0.49434,0.00019,24.16026]
[1780333332630,35.0,71438.45,65.4,0.49434,0.00019,24.16026]
[1780333332547,34.99,71441.55,65.4,0.49492,0.00019,24.16179]
[1780333333385,34.99,71441.55,65.4,0.49492,0.00019,24.16179]
[1780333333445,34.99,71441.55,65.4,0.49492,0.00019,24.16179]
[1780333336583,34.99,71435.26,65.4,0.49374,0.00019,24.15864]
[1780333338304,34.99,71435.83,65.4,0.49384,0.00019,24.15893]
[1780333338313,34.99,71435.83,65.4,0.49384,0.00019,24.15893]
[1780333338378,34.99,71435.83,65.4,0.49384,0.00019,24.15893]
[1780333339871,34.99,71443.33,65.4,0.49526,0.00019,24.16264]
[1780333340655,34.99,71443.33,65.4,0.49526,0.00019,24.16264]
[1780333340617,34.99,71456.06,65.4,0.49765,0.00019,24.16823]
[1780333341965,34.99,71458.48,65.4,0.49811,0.00019,24.1692]
[1780333345708,34.99,71460.59,65.4,0.4985,0.00019,24.17001]
[1780333346314,34.99,71460.59,65.4,0.4985,0.00019,24.17001]
[1780333348673,34.99,71452.97,65.4,0.49707,0.00019,24.16695]
[1780333350455,34.99,71450.88,65.4,0.49667,0.00019,24.16606]
[1780333350455,34.99,71450.88,65.4,0.49667,0.00019,24.16606]
[1780333350552,34.99,71450.88,65.4,0.49667,0.00019,24.16606]
[1780333350764,34.99,71450.88,65.4,0.49667,0.00019,24.16606]
[1780333352479,34.99,71446.62,65.4,0.49587,0.00019,24.16417]
[1780333352796,34.99,71441.95,65.4,0.49499,0.00019,24.15878]
[1780333353401,34.99,71441.95,65.4,0.49499,0.00019,24.15878]
[1780333353613,34.99,71441.95,65.4,0.49499,0.00019,24.15878]
[1780333357373,34.99,71448.65,65.4,0.49625,0.00019,24.16188]
[1780333363136,34.99,71447.58,65.4,0.49605,0.00019,24.1614]
[1780333363144,34.99,71447.58,65.4,0.49605,0.00019,24.1614]
[1780333364155,34.99,71449.61,65.4,0.49643,0.00019,24.16231]
[1780333365884,34.98,71455.17,65.4,0.49748,0.00019,24.16467]
[1780333366096,34.98,71455.17,65.4,0.49748,0.00019,24.16467]
[1780333370828,34.98,71466.6,65.4,0.49963,0.00019,24.16901]
[1780333375863,34.98,71465.81,65.4,0.49948,0.00019,24.16873]
[1780333377367,34.98,71465.81,65.4,0.49948,0.00019,24.16873]
[1780333378434,34.98,71466.09,65.4,0.49953,0.00019,24.16883]
[1780333378457,34.98,71466.09,65.4,0.49953,0.00019,24.16883]
[1780333378459,34.98,71466.09,65.4,0.49953,0.00019,24.16883]
[1780333381263,34.98,71471.11,65.4,0.50048,0.00019,24.17053]
[1780333381291,34.98,71471.11,65.4,0.50048,0.00019,24.17053]
[1780333381476,34.98,71471.11,65.4,0.50048,0.00019,24.17053]
[1780333381505,34.98,71471.11,65.4,0.50048,0.00019,24.17053]
[1780333381626,34.98,71471.11,65.4,0.50048,0.00019,24.17053]
[1780333381644,34.98,71471.11,65.4,0.50048,0.00019,24.17053]
[1780333381654,34.98,71471.11,65.4,0.50048,0.00019,24.17053]
[1780333381680,34.98,71471.11,65.4,0.50048,0.00019,24.17053]
[1780333381517,34.98,71471.48,65.4,0.50055,0.00019,24.17065]
[1780333383631,34.98,71480.85,65.4,0.50231,0.00019,24.17343]
[1780333383920,34.98,71487.4,65.4,0.50354,0.00019,24.1751]
[1780333384979,34.98,71487.4,65.4,0.50354,0.00019,24.1751]
[1780333387974,34.98,71487.83,65.4,0.50362,0.00019,24.1752]
[1780333389497,34.98,71487.29,65.4,0.50352,0.00019,24.17507]
[1780333393523,34.98,71485.34,65.4,0.50316,0.00019,24.1746]
[1780333393698,34.98,71485.34,65.4,0.50316,0.00019,24.1746]
[1780333397164,34.98,71478.83,65.4,0.50193,0.00019,24.17287]
[1780333402552,34.98,71478.05,65.4,0.50178,0.00019,24.17265]
[1780333404416,34.98,71482.42,65.4,0.50261,0.00019,24.17385]
[1780333406554,34.98,71483.84,65.4,0.50287,0.00019,24.17422]
[1780333406797,34.98,71486.34,65.4,0.50335,0.00019,24.17484]
[1780333407158,34.98,71486.34,65.4,0.50335,0.00019,24.17484]
[1780333411088,34.98,71483.46,65.4,0.5028,0.00019,24.17412]
[1780333411217,34.98,71483.46,65.4,0.5028,0.00019,24.17412]
[1780333411282,34.98,71483.46,65.4,0.5028,0.00019,24.17412]
[1780333411362,34.98,71483.46,65.4,0.5028,0.00019,24.17412]
[1780333411469,34.98,71483.46,65.4,0.5028,0.00019,24.17412]
[1780333411626,34.98,71483.46,65.4,0.5028,0.00019,24.17412]
[1780333411659,34.98,71483.46,65.4,0.5028,0.00019,24.17412]
[1780333411697,34.98,71473.91,65.4,0.501,0.00019,24.16821]
[1780333412090,34.98,71473.91,65.4,0.501,0.00019,24.16821]
[1780333412346,34.98,71473.91,65.4,0.501,0.00019,24.16821]
[1780333412410,34.98,71473.91,65.4,0.501,0.00019,24.16821]
[1780333412512,34.98,71458.61,65.4,0.49812,0.00019,24.16285]
[1780333413194,34.98,71458.61,65.4,0.49812,0.00019,24.16285]
[1780333413292,34.98,71458.61,65.4,0.49812,0.00019,24.16285]
[1780333413484,34.98,71458.61,65.4,0.49812,0.00019,24.16285]
[1780333413535,34.98,71458.61,65.4,0.49812,0.00019,24.16285]
[1780333413540,34.98,71458.61,65.4,0.49812,0.00019,24.16285]
[1780333413632,34.98,71455.65,65.4,0.49757,0.00019,24.16167]
[1780333414564,34.98,71455.65,65.4,0.49757,0.00019,24.16167]
[1780333415953,34.98,71457.07,65.4,0.49783,0.00019,24.16224]
[1780333416191,34.98,71457.07,65.4,0.49783,0.00019,24.16224]
[1780333417114,34.98,71459.94,65.4,0.49837,0.00019,24.16336]
[1780333418034,34.98,71457.31,65.4,0.49788,0.00019,24.16233]
[1780333418038,34.98,71457.31,65.4,0.49788,0.00019,24.16233]
[1780333418090,34.98,71457.31,65.4,0.49788,0.00019,24.16233]
[1780333418113,34.98,71457.31,65.4,0.49788,0.00019,24.16233]
[1780333419116,34.98,71454.1,65.4,0.49727,0.00019,24.16103]
[1780333419183,34.98,71448.29,65.4,0.49618,0.00019,24.15852]
[1780333420104,34.98,71448.29,65.4,0.49618,0.00019,24.15852]
[1780333420755,34.98,71448.29,65.4,0.49618,0.00019,24.15852]
[1780333429502,34.97,71445.18,65.4,0.49559,0.00019,24.1571]
[1780333430187,34.97,71445.65,65.4,0.49568,0.00019,24.15732]
[1780333430207,34.97,71445.65,65.4,0.49568,0.00019,24.15732]
[1780333430395,34.97,71438.29,65.4,0.49429,0.00019,24.15377]
[1780333431084,34.97,71438.29,65.4,0.49429,0.00019,24.15377]
[1780333431280,34.97,71433.18,65.4,0.49333,0.00019,24.15114]
[1780333431773,34.97,71433.18,65.4,0.49333,0.00019,24.15114]
[1780333435362,34.98,71431.9,65.4,0.49309,0.00019,24.15046]
[1780333437339,34.98,71438.81,65.4,0.49439,0.00019,24.15403]
[1780333438710,34.98,71439.94,65.4,0.49461,0.00019,24.15459]
[1780333438795,34.98,71442.5,65.4,0.49509,0.00019,24.15584]
[1780333438824,34.98,71442.5,65.4,0.49509,0.00019,24.15584]
[1780333439000,34.98,71442.5,65.4,0.49509,0.00019,24.15584]
[1780333439007,34.98,71442.5,65.4,0.49509,0.00019,24.15584]
[1780333439112,34.98,71442.5,65.4,0.49509,0.00019,24.15584]
[1780333439195,34.98,71442.5,65.4,0.49509,0.00019,24.15584]
[1780333439337,34.98,71450.13,65.4,0.49652,0.00019,24.15933]
[1780333440344,34.98,71456.0,65.4,0.49763,0.00019,24.16181]
[1780333440935,34.98,71456.0,65.4,0.49763,0.00019,24.16181]
[1780333441351,34.98,71450.34,65.4,0.49656,0.00019,24.15942]
[1780333443302,34.98,71446.54,65.4,0.49585,0.00019,24.15773]
[1780333444213,34.98,71450.14,65.4,0.49653,0.00019,24.15934]
[1780333445222,34.98,71454.66,65.4,0.49738,0.00019,24.16126]
[1780333447389,34.98,71459.26,65.4,0.49824,0.00019,24.1631]
[1780333448405,34.97,71459.4,65.4,0.49827,0.00019,24.16316]
[1780333449184,34.97,71462.9,65.4,0.49893,0.00019,24.16448]
[1780333449564,34.97,71462.9,65.4,0.49893,0.00019,24.16448]
[1780333449583,34.97,71462.9,65.4,0.49893,0.00019,24.16448]
[1780333449599,34.97,71468.72,65.4,0.50002,0.00019,24.16653]
[1780333450712,34.98,71476.44,65.4,0.50148,0.00019,24.16898]
[1780333451421,34.98,71481.63,65.4,0.50246,0.00019,24.17044]
[1780333451807,34.98,71481.63,65.4,0.50246,0.00019,24.17044]
[1780333451829,34.98,71481.63,65.4,0.50246,0.00019,24.17044]
[1780333451979,34.98,71481.63,65.4,0.50246,0.00019,24.17044]
[1780333455268,34.98,71487.12,65.4,0.50349,0.00019,24.17183]
[1780333455555,34.98,71487.12,65.4,0.50349,0.00019,24.17183]
[1780333456420,34.98,71491.51,65.4,0.50432,0.00019,24.17283]
[1780333457420,34.98,71489.06,65.4,0.50386,0.00019,24.17228]
[1780333459477,34.98,71480.62,65.4,0.50227,0.00019,24.17017]
[1780333460108,34.98,71480.62,65.4,0.50227,0.00019,24.17017]
[1780333460158,34.98,71480.62,65.4,0.50227,0.00019,24.17017]
[1780333460764,34.98,71492.76,65.4,0.50455,0.00019,24.17309]
[1780333461207,34.98,71492.76,65.4,0.50455,0.00019,24.17309]
[1780333461257,34.98,71492.76,65.4,0.50455,0.00019,24.17309]
[1780333461491,34.98,71498.08,65.4,0.50555,0.00019,24.17412]
[1780333462674,34.99,71503.97,65.4,0.50666,0.00019,24.17508]
[1780333468150,34.99,71505.92,65.4,0.50703,0.00019,24.17536]
[1780333468518,34.99,71505.92,65.4,0.50703,0.00019,24.17536]
[1780333468530,34.99,71505.92,65.4,0.50703,0.00019,24.17536]
[1780333468799,34.99,71511.13,65.4,0.50801,0.00019,24.176]
[1780333468835,34.99,71511.13,65.4,0.50801,0.00019,24.176]
[1780333472151,34.99,71513.96,65.4,0.50854,0.00019,24.17309]
[1780333473033,34.99,71511.56,65.4,0.50809,0.00019,24.17285]
[1780333473695,34.99,71511.56,65.4,0.50809,0.00019,24.17285]
[1780333479045,34.98,71512.74,65.4,0.50831,0.00019,24.17297]
[1780333480895,34.98,71515.05,65.4,0.50875,0.00019,24.17319]
[1780333481647,34.98,71515.05,65.4,0.50875,0.00019,24.17319]
[1780333486257,34.98,71517.42,65.4,0.50919,0.00019,24.17338]
[1780333486609,34.98,71517.42,65.4,0.50919,0.00019,24.17338]
[1780333486943,34.98,71517.14,65.4,0.50914,0.00019,24.17336]
[1780333489208,34.98,71508.84,65.4,0.50758,0.00019,24.17254]
[1780333491718,34.98,71501.41,65.4,0.50618,0.00019,24.17149]
[1780333492753,34.98,71501.41,65.4,0.50618,0.00019,24.17149]
[1780333494054,34.98,71498.17,65.4,0.50557,0.00019,24.17094]
[1780333495208,34.98,71497.51,65.4,0.50545,0.00019,24.17082]
[1780333500782,34.98,71495.8,65.4,0.50512,0.00019,24.1705]
[1780333504125,34.98,71495.48,65.4,0.50506,0.00019,24.17044]
[1780333504812,34.98,71489.44,65.4,0.50393,0.00019,24.16917]
[1780333506161,34.98,71488.36,65.4,0.50372,0.00019,24.16892]
[1780333509055,34.99,71487.52,65.4,0.50357,0.00019,24.16873]
[1780333512311,34.99,71488.09,65.4,0.50367,0.00019,24.16886]
[1780333512390,34.99,71488.09,65.4,0.50367,0.00019,24.16886]
[1780333512444,34.99,71488.09,65.4,0.50367,0.00019,24.16886]
[1780333512799,34.99,71488.09,65.4,0.50367,0.00019,24.16886]
[1780333512837,34.99,71488.09,65.4,0.50367,0.00019,24.16886]
[1780333513126,34.99,71487.29,65.4,0.50352,0.00019,24.16867]
[1780333513376,34.99,71487.29,65.4,0.50352,0.00019,24.16867]
[1780333513384,34.99,71487.29,65.4,0.50352,0.00019,24.16867]
[1780333513600,34.99,71487.29,65.4,0.50352,0.00019,24.16867]
[1780333513813,34.99,71487.29,65.4,0.50352,0.00019,24.16867]
[1780333513642,34.99,71475.93,65.4,0.50139,0.00019,24.16563]
[1780333513901,34.99,71475.93,65.4,0.50139,0.00019,24.16563]
[1780333514696,34.99,71466.72,65.4,0.49965,0.00019,24.16265]
[1780333515079,34.99,71466.72,65.4,0.49965,0.00019,24.16265]
[1780333515407,34.99,71466.72,65.4,0.49965,0.00019,24.16265]
[1780333515907,34.99,71466.41,65.4,0.49959,0.00019,24.16254]
[1780333516119,34.99,71466.41,65.4,0.49959,0.00019,24.16254]
[1780333516138,34.99,71466.41,65.4,0.49959,0.00019,24.16254]
[1780333516311,34.99,71466.41,65.4,0.49959,0.00019,24.16254]
[1780333516320,34.99,71466.41,65.4,0.49959,0.00019,24.16254]
[1780333516841,34.99,71466.41,65.4,0.49959,0.00019,24.16254]
[1780333516414,34.99,71470.18,65.4,0.5003,0.00019,24.16382]
[1780333516896,34.99,71476.15,65.4,0.50143,0.00019,24.16569]
[1780333521962,34.99,71478.16,65.4,0.50181,0.00019,24.16628]
[1780333528138,35.0,71476.76,65.4,0.50154,0.00019,24.16587]
[1780333531326,35.0,71471.37,65.4,0.50053,0.00019,24.16421]
[1780333532340,35.0,71470.84,65.4,0.50043,0.00019,24.16084]
[1780333533597,35.0,71473.02,65.4,0.50084,0.00019,24.16153]
[1780333534064,35.0,71476.56,65.4,0.50151,0.00019,24.16261]
[1780333534210,35.0,71476.56,65.4,0.50151,0.00019,24.16261]
[1780333534243,35.0,71486.31,65.4,0.50334,0.00019,24.16523]
[1780333535113,35.0,71486.31,65.4,0.50334,0.00019,24.16523]
[1780333535712,35.0,71486.31,65.4,0.50334,0.00019,24.16523]
[1780333535807,35.0,71492.16,65.4,0.50444,0.00019,24.16656]
[1780333536776,35.0,71492.16,65.4,0.50444,0.00019,24.16656]
[1780333537043,35.0,71498.7,65.4,0.50567,0.00019,24.16783]
[1780333539057,35.01,71504.97,65.4,0.50685,0.00019,24.16882]
[1780333544092,35.01,71502.95,65.4,0.50647,0.00019,24.16853]
[1780333547141,35.01,71502.02,65.4,0.5063,0.00019,24.16838]
[1780333548221,35.01,71502.94,65.4,0.50647,0.00019,24.16852]
[1780333550475,35.01,71507.49,65.4,0.50733,0.00019,24.16916]
[1780333556177,35.01,71504.66,65.4,0.50679,0.00019,24.16878]
[1780333557788,35.01,71504.66,65.4,0.50679,0.00019,24.16878]
[1780333557959,35.01,71504.64,65.4,0.50679,0.00019,24.16878]
[1780333559203,35.01,71504.26,65.4,0.50672,0.00019,24.16872]
[1780333561024,35.01,71504.73,65.4,0.50681,0.00019,24.16879]
[1780333566247,35.01,71508.46,65.4,0.50751,0.00019,24.16929]
[1780333568950,35.01,71508.57,65.4,0.50753,0.00019,24.1693]
[1780333570055,35.01,71508.2,65.4,0.50746,0.00019,24.16926]
[1780333574317,35.01,71504.0,65.4,0.50667,0.00019,24.16868]
[1780333576723,35.01,71502.91,65.4,0.50646,0.00019,24.16852]
[1780333582360,35.01,71506.91,65.4,0.50722,0.00019,24.16909]
[1780333587365,35.01,71508.53,65.4,0.50752,0.00019,24.1693]
[1780333590262,35.01,71509.53,65.4,0.50771,0.00019,24.16942]
[1780333590270,35.01,71509.53,65.4,0.50771,0.00019,24.16942]
[1780333595451,35.0,71505.44,65.4,0.50694,0.00019,24.16569]
[1780333597027,35.0,71504.08,65.4,0.50668,0.00019,24.16549]
[1780333598061,35.01,71505.41,65.4,0.50693,0.00019,24.16568]
[1780333598193,35.01,71505.41,65.4,0.50693,0.00019,24.16568]
[1780333599850,35.01,71509.05,65.4,0.50762,0.00019,24.16616]
[1780333601493,35.0,71516.64,65.4,0.50905,0.00019,24.16692]
[1780333606528,35.0,71515.87,65.4,0.5089,0.00019,24.16685]
[1780333608114,35.0,71517.08,65.4,0.50913,0.00019,24.16695]
[1780333608280,35.0,71517.08,65.4,0.50913,0.00019,24.16695]
[1780333610207,35.0,71509.77,65.4,0.50775,0.00019,24.16624]
[1780333613539,35.0,71504.87,65.4,0.50683,0.00019,24.16561]
[1780333614559,35.0,71504.33,65.4,0.50673,0.00019,24.16553]
[1780333618564,35.0,71504.13,65.4,0.50669,0.00019,24.1655]
[1780333618598,35.0,71504.13,65.4,0.50669,0.00019,24.1655]
[1780333618612,35.0,71498.9,65.4,0.50571,0.00019,24.16466]
[1780333619619,35.0,71491.2,65.4,0.50426,0.00019,24.16315]
[1780333624655,35.01,71483.69,65.4,0.50285,0.00019,24.16138]
[1780333625844,35.01,71483.69,65.4,0.50285,0.00019,24.16138]
[1780333627796,35.01,71482.62,65.4,0.50265,0.00019,24.1611]
[1780333628683,35.01,71490.5,65.4,0.50413,0.00019,24.163]
[1780333633717,35.01,71492.57,65.4,0.50452,0.00019,24.16344]
[1780333637816,35.02,71490.86,65.4,0.5042,0.00019,24.16308]
[1780333639760,35.02,71485.33,65.4,0.50316,0.00019,24.16179]
[1780333641772,35.02,71485.37,65.4,0.50317,0.00019,24.1618]
[1780333644795,35.02,71490.95,65.4,0.50422,0.00019,24.1631]
[1780333648681,35.02,71491.56,65.4,0.50433,0.00019,24.16323]
[1780333650567,35.02,71489.5,65.4,0.50394,0.00019,24.16278]
[1780333655873,35.03,71490.07,65.4,0.50405,0.00019,24.1597]
[1780333660601,35.03,71490.38,65.4,0.50411,0.00019,24.15977]
[1780333660690,35.03,71490.38,65.4,0.50411,0.00019,24.15977]
[1780333666952,35.04,71493.8,65.4,0.50476,0.00019,24.16049]
[1780333670224,35.04,71496.63,65.4,0.50529,0.00019,24.16104]
[1780333670328,35.04,71496.63,65.4,0.50529,0.00019,24.16104]
[1780333671295,35.04,71500.04,65.4,0.50593,0.00019,24.16165]
[1780333673804,35.04,71503.67,65.4,0.50661,0.00019,24.16223]
[1780333673814,35.04,71503.67,65.4,0.50661,0.00019,24.16223]
[1780333674948,35.04,71504.5,65.4,0.50677,0.00019,24.16235]
[1780333674970,35.04,71504.5,65.4,0.50677,0.00019,24.16235]
[1780333674975,35.04,71504.5,65.4,0.50677,0.00019,24.16235]
[1780333674981,35.04,71504.5,65.4,0.50677,0.00019,24.16235]
[1780333674998,35.04,71504.5,65.4,0.50677,0.00019,24.16235]
[1780333675015,35.04,71504.5,65.4,0.50677,0.00019,24.16235]
[1780333676057,35.04,71499.87,65.4,0.5059,0.00019,24.16162]
[1780333676058,35.04,71499.87,65.4,0.5059,0.00019,24.16162]
[1780333678218,35.04,71497.33,65.4,0.50542,0.00019,24.16117]
[1780333679744,35.04,71496.28,65.4,0.50522,0.00019,24.16098]
[1780333681342,35.04,71497.15,65.4,0.50539,0.00019,24.16114]
[1780333684261,35.04,71494.48,65.4,0.50488,0.00019,24.16063]
[1780333684274,35.04,71494.48,65.4,0.50488,0.00019,24.16063]
[1780333684338,35.04,71494.48,65.4,0.50488,0.00019,24.16063]
[1780333684367,35.04,71494.48,65.4,0.50488,0.00019,24.16063]
[1780333686089,35.04,71486.92,65.4,0.50346,0.00019,24.15897]
[1780333691586,35.04,71487.09,65.4,0.50349,0.00019,24.15901]
[1780333692986,35.04,71487.11,65.4,0.5035,0.00019,24.15902]
[1780333696228,35.04,71494.61,65.4,0.50491,0.00019,24.16065]
[1780333697728,35.04,71494.31,65.4,0.50485,0.00019,24.16059]
[1780333702771,35.04,71488.7,65.4,0.5038,0.00019,24.15939]
[1780333703258,35.04,71488.72,65.4,0.5038,0.00019,24.15939]
[1780333703525,35.04,71488.72,65.4,0.5038,0.00019,24.15939]
[1780333704686,35.04,71487.79,65.4,0.50363,0.00019,24.15918]
[1780333704697,35.04,71487.79,65.4,0.50363,0.00019,24.15918]
[1780333704773,35.04,71483.14,65.4,0.50275,0.00019,24.15803]
[1780333705226,35.04,71477.38,65.4,0.50167,0.00019,24.15645]
[1780333709850,35.04,71477.55,65.4,0.5017,0.00019,24.1565]
[1780333709951,35.04,71479.37,65.4,0.50204,0.00019,24.15701]
[1780333713966,35.05,71478.42,65.4,0.50186,0.00019,24.15354]
[1780333714289,35.05,71474.8,65.4,0.50118,0.00019,24.15248]
[1780333715067,35.05,71474.8,65.4,0.50118,0.00019,24.15248]
[1780333716028,35.05,71474.8,65.4,0.50118,0.00019,24.15248]
[1780333716451,35.05,71474.43,65.4,0.50111,0.00019,24.15236]
[1780333716510,35.05,71474.43,65.4,0.50111,0.00019,24.15236]
[1780333716525,35.05,71474.43,65.4,0.50111,0.00019,24.15236]
[1780333716530,35.05,71474.43,65.4,0.50111,0.00019,24.15236]
[1780333716895,35.05,71474.43,65.4,0.50111,0.00019,24.15236]
[1780333718320,35.05,71466.39,65.4,0.4996,0.00019,24.14973]
[1780333719216,35.05,71466.39,65.4,0.4996,0.00019,24.14973]
[1780333719218,35.05,71466.39,65.4,0.4996,0.00019,24.14973]
[1780333720620,35.04,71471.96,65.4,0.50065,0.00019,24.15159]
[1780333721246,35.04,71471.96,65.4,0.50065,0.00019,24.15159]
[1780333722910,35.04,71474.25,65.4,0.50108,0.00019,24.15231]
[1780333723092,35.04,71473.41,65.4,0.50092,0.00019,24.15205]
[1780333723619,35.04,71473.41,65.4,0.50092,0.00019,24.15205]
[1780333723625,35.04,71473.41,65.4,0.50092,0.00019,24.15205]
[1780333723688,35.04,71473.41,65.4,0.50092,0.00019,24.15205]
[1780333724065,35.04,71476.93,65.4,0.50158,0.00019,24.15311]
[1780333724728,35.04,71483.97,65.4,0.50291,0.00019,24.15504]
[1780333725371,35.04,71489.43,65.4,0.50393,0.00019,24.15635]
[1780333729904,35.04,71489.57,65.4,0.50396,0.00019,24.15639]
[1780333729919,35.04,71489.57,65.4,0.50396,0.00019,24.15639]
[1780333730751,35.04,71489.57,65.4,0.50396,0.00019,24.15639]
[1780333730852,35.04,71484.12,65.4,0.50294,0.00019,24.15508]
[1780333732796,35.04,71476.46,65.4,0.50149,0.00019,24.15298]
[1780333735635,35.04,71474.3,65.4,0.50109,0.00019,24.15233]
[1780333735708,35.04,71474.3,65.4,0.50109,0.00019,24.15233]
[1780333737677,35.04,71481.56,65.4,0.50245,0.00019,24.15441]
[1780333742539,35.04,71490.81,65.4,0.50419,0.00019,24.15666]
[1780333743578,35.04,71489.99,65.4,0.50404,0.00019,24.15648]
[1780333748639,35.05,71489.06,65.4,0.50386,0.00019,24.15627]
[1780333751207,35.05,71489.15,65.4,0.50388,0.00019,24.15629]
[1780333751886,35.05,71489.15,65.4,0.50388,0.00019,24.15629]
[1780333751967,35.05,71494.07,65.4,0.50481,0.00019,24.15734]
[1780333755640,35.05,71496.89,65.4,0.50534,0.00019,24.15789]
[1780333756097,35.05,71496.89,65.4,0.50534,0.00019,24.15789]
[1780333756176,35.05,71496.95,65.4,0.50535,0.00019,24.1579]
[1780333756278,35.05,71496.95,65.4,0.50535,0.00019,24.1579]
[1780333757600,35.05,71491.46,65.4,0.50432,0.00019,24.1568]
[1780333762634,35.05,71489.86,65.4,0.50402,0.00019,24.15645]
[1780333764061,35.05,71489.86,65.4,0.50402,0.00019,24.15645]
[1780333769742,35.06,71489.13,65.4,0.50388,0.00019,24.15628]
[1780333770467,35.06,71489.01,65.4,0.50386,0.00019,24.15626]
[1780333775779,35.06,71489.03,65.4,0.50386,0.00019,24.15306]
[1780333775926,35.06,71489.03,65.4,0.50386,0.00019,24.15306]
[1780333775958,35.06,71489.03,65.4,0.50386,0.00019,24.15306]
[1780333776075,35.06,71489.03,65.4,0.50386,0.00019,24.15306]
[1780333776244,35.06,71488.73,65.4,0.50381,0.00019,24.15299]
[1780333777106,35.06,71480.78,65.4,0.50231,0.00019,24.151]
[1780333782775,35.06,71475.04,65.4,0.50123,0.00019,24.14935]
[1780333783137,35.06,71475.04,65.4,0.50123,0.00019,24.14935]
[1780333785796,35.06,71467.08,65.4,0.49974,0.00019,24.14677]
[1780333788817,35.06,71472.71,65.4,0.50079,0.00019,24.14863]
[1780333793856,35.06,71472.74,65.4,0.5008,0.00019,24.14864]
[1780333798892,35.05,71472.66,65.4,0.50078,0.00019,24.14861]
[1780333803928,35.05,71473.83,65.4,0.501,0.00019,24.14898]
[1780333806010,35.05,71473.41,65.4,0.50092,0.00019,24.14885]
[1780333806105,35.05,71473.41,65.4,0.50092,0.00019,24.14885]
[1780333807007,35.05,71473.29,65.4,0.5009,0.00019,24.14881]
[1780333807010,35.05,71473.29,65.4,0.5009,0.00019,24.14881]
[1780333808965,35.05,71480.96,65.4,0.50234,0.00019,24.15105]
[1780333814006,35.05,71481.09,65.4,0.50237,0.00019,24.15108]
[1780333815625,35.05,71481.33,65.4,0.50241,0.00019,24.15115]
[1780333816226,35.05,71483.98,65.4,0.50291,0.00019,24.15184]
[1780333816313,35.05,71483.98,65.4,0.50291,0.00019,24.15184]
[1780333817027,35.05,71490.22,65.4,0.50408,0.00019,24.15333]
[1780333817675,35.05,71490.22,65.4,0.50408,0.00019,24.15333]
[1780333817718,35.05,71490.22,65.4,0.50408,0.00019,24.15333]
[1780333817780,35.05,71490.22,65.4,0.50408,0.00019,24.15333]
[1780333818034,35.05,71499.4,65.4,0.50581,0.00019,24.15513]
[1780333818711,35.05,71499.4,65.4,0.50581,0.00019,24.15513]
[1780333819165,35.05,71505.82,65.4,0.50702,0.00019,24.15613]
[1780333825083,35.05,71509.58,65.4,0.50772,0.00019,24.15661]
[1780333826401,35.05,71509.19,65.4,0.50765,0.00019,24.15656]
[1780333828291,35.05,71510.31,65.4,0.50786,0.00019,24.15669]
[1780333831289,35.05,71515.42,65.4,0.50882,0.00019,24.154]
[1780333835307,35.05,71516.12,65.4,0.50895,0.00019,24.15406]
[1780333835327,35.05,71516.12,65.4,0.50895,0.00019,24.15406]
[1780333839346,35.05,71510.93,65.4,0.50797,0.00019,24.15356]
[1780333841950,35.05,71510.81,65.4,0.50795,0.00019,24.15354]
[1780333842237,35.05,71510.75,65.4,0.50794,0.00019,24.15354]
[1780333843210,35.05,71502.39,65.4,0.50637,0.00019,24.15242]
[1780333848245,35.05,71501.45,65.4,0.50619,0.00019,24.15227]
[1780333855294,35.06,71501.11,65.4,0.50613,0.00019,24.15222]
[1780333860329,35.06,71496.65,65.4,0.50529,0.00019,24.15144]
[1780333865364,35.06,71501.96,65.4,0.50629,0.00019,24.15235]
[1780333870399,35.06,71501.25,65.4,0.50616,0.00019,24.15224]
[1780333875434,35.06,71502.12,65.4,0.50632,0.00019,24.15238]
[1780333880469,35.06,71502.81,65.4,0.50645,0.00019,24.15248]
[1780333885504,35.06,71502.73,65.4,0.50643,0.00019,24.15247]
[1780333888154,35.06,71499.97,65.4,0.50592,0.00019,24.15203]
[1780333888289,35.06,71499.53,65.4,0.50583,0.00019,24.15195]
[1780333889028,35.06,71499.53,65.4,0.50583,0.00019,24.15195]
[1780333889146,35.06,71499.53,65.4,0.50583,0.00019,24.15195]
[1780333894573,35.06,71504.8,65.4,0.50682,0.00019,24.14958]
[1780333899609,35.06,71504.26,65.4,0.50672,0.00019,24.1495]
[1780333901507,35.06,71504.81,65.4,0.50682,0.00019,24.14958]
[1780333901799,35.06,71504.81,65.4,0.50682,0.00019,24.14958]
[1780333902674,35.06,71505.08,65.4,0.50688,0.00019,24.14962]
[1780333903019,35.06,71505.08,65.4,0.50688,0.00019,24.14962]
[1780333903120,35.06,71510.54,65.4,0.5079,0.00019,24.15031]
[1780333908674,35.06,71508.56,65.4,0.50753,0.00019,24.15008]
[1780333912179,35.06,71508.37,65.4,0.50749,0.00019,24.15005]
[1780333913791,35.06,71509.53,65.4,0.50771,0.00019,24.15019]
[1780333914702,35.06,71510.26,65.4,0.50785,0.00019,24.15028]
[1780333914791,35.06,71510.26,65.4,0.50785,0.00019,24.15028]
[1780333916732,35.06,71501.88,65.4,0.50627,0.00019,24.14913]
[1780333918782,35.06,71502.09,65.4,0.50631,0.00019,24.14917]
[1780333920682,35.06,71499.0,65.4,0.50573,0.00019,24.14866]
[1780333926524,35.06,71501.9,65.4,0.50628,0.00019,24.14914]
[1780333927746,35.06,71501.8,65.4,0.50626,0.00019,24.14912]
[1780333929557,35.06,71503.06,65.4,0.5065,0.00019,24.14932]
[1780333929884,35.06,71503.06,65.4,0.5065,0.00019,24.14932]
[1780333931190,35.06,71503.71,65.4,0.50662,0.00019,24.14942]
[1780333931216,35.06,71509.8,65.4,0.50776,0.00019,24.15022]
[1780333933364,35.06,71509.91,65.4,0.50778,0.00019,24.15024]
[1780333933381,35.06,71509.91,65.4,0.50778,0.00019,24.15024]
[1780333937413,35.06,71515.81,65.4,0.50889,0.00019,24.15083]
[1780333942915,35.06,71516.42,65.4,0.50901,0.00019,24.15088]
[1780333946970,35.06,71522.83,65.4,0.51021,0.00019,24.15129]
[1780333951980,35.05,71520.42,65.4,0.50976,0.00019,24.14795]
[1780333953623,35.05,71521.69,65.6,0.51,0.00019,24.14802]
[1780333953706,35.05,71521.69,65.6,0.51,0.00019,24.14802]
[1780333953840,35.05,71521.69,65.6,0.51,0.00019,24.14802]
[1780333953853,35.05,71521.69,65.6,0.51,0.00019,24.14802]
[1780333953933,35.05,71521.69,65.6,0.51,0.00019,24.14802]
[1780333953994,35.05,71526.7,65.6,0.51094,0.00019,24.14822]
[1780333954486,35.05,71526.7,65.6,0.51094,0.00019,24.14822]
[1780333955440,35.05,71530.09,65.6,0.51157,0.00019,24.14828]
[1780333955527,35.05,71530.09,65.6,0.51157,0.00019,24.14828]
[1780333955737,35.05,71530.09,65.6,0.51157,0.00019,24.14828]
[1780333961195,35.05,71529.65,65.6,0.51149,0.00019,24.14827]
[1780333961223,35.05,71529.65,65.6,0.51149,0.00019,24.14827]
[1780333967087,35.04,71530.26,65.6,0.51161,0.00019,24.14828]
[1780333968951,35.04,71530.09,65.6,0.51157,0.00019,24.14828]
[1780333970058,35.04,71530.17,65.6,0.51159,0.00019,24.14828]
[1780333970073,35.04,71530.17,65.6,0.51159,0.00019,24.14828]
[1780333970088,35.04,71530.17,65.6,0.51159,0.00019,24.14828]
[1780333970906,35.04,71529.62,65.6,0.51149,0.00019,24.14827]
[1780333971111,35.04,71529.62,65.6,0.51149,0.00019,24.14827]
[1780333972150,35.04,71528.66,65.6,0.51131,0.00019,24.14826]
[1780333972357,35.04,71524.88,65.6,0.51059,0.00019,24.14817]
[1780333978173,35.04,71527.2,65.6,0.51103,0.00019,24.14823]
[1780333981449,35.04,71527.99,65.6,0.51118,0.00019,24.14825]
[1780333982468,35.04,71523.25,65.6,0.51029,0.00019,24.1481]
[1780333988243,35.03,71526.97,65.6,0.51099,0.00019,24.14823]
[1780333993278,35.03,71524.43,65.6,0.51051,0.00019,24.14815]
[1780333998313,35.03,71523.82,65.6,0.5104,0.00019,24.14813]
[1780334000546,35.03,71522.54,65.6,0.51015,0.00019,24.14807]
[1780334000630,35.03,71522.54,65.6,0.51015,0.00019,24.14807]
[1780334001334,35.03,71517.63,65.6,0.50923,0.00019,24.14777]
[1780334001851,35.03,71517.63,65.6,0.50923,0.00019,24.14777]
[1780334003561,35.02,71515.16,65.6,0.50877,0.00019,24.14757]
[1780334003601,35.02,71515.16,65.6,0.50877,0.00019,24.14757]
[1780334006369,35.02,71524.31,65.6,0.51049,0.00019,24.14815]
[1780334011404,35.02,71524.78,65.6,0.51058,0.00019,24.14496]
[1780334013723,35.02,71525.1,65.6,0.51064,0.00019,24.14497]
[1780334017446,35.02,71519.36,65.6,0.50956,0.00019,24.14469]
[1780334020729,35.02,71519.71,65.6,0.50962,0.00019,24.14471]
[1780334024978,35.02,71518.08,65.6,0.50931,0.00019,24.1446]
[1780334026212,35.02,71518.19,65.6,0.50934,0.00019,24.14461]
[1780334026904,35.02,71518.29,65.6,0.50935,0.00019,24.14461]
[1780334032552,35.02,71522.04,65.6,0.51006,0.00019,24.14484]
[1780334037803,35.01,71522.45,65.6,0.51014,0.00019,24.14486]
[1780334039951,35.01,71522.61,65.6,0.51017,0.00019,24.14487]
[1780334040213,35.01,71522.61,65.6,0.51017,0.00019,24.14487]
[1780334041207,35.01,71522.43,65.6,0.51013,0.00019,24.14486]
[1780334041614,35.01,71512.75,65.6,0.50831,0.00019,24.14414]
[1780334046650,35.01,71510.47,65.6,0.50788,0.00019,24.1439]
[1780334050678,35.01,71515.38,65.6,0.50881,0.00019,24.14439]
[1780334055713,35.01,71514.03,65.6,0.50855,0.00019,24.14427]
[1780334060748,35.01,71517.11,65.6,0.50913,0.00019,24.14453]
[1780334064061,35.01,71517.0,65.6,0.50911,0.00019,24.14452]
[1780334070398,35.01,71517.76,65.6,0.50925,0.00019,24.14458]
[1780334070639,35.01,71517.76,65.6,0.50925,0.00019,24.14458]
[1780334070823,35.01,71517.76,65.6,0.50925,0.00019,24.14458]
[1780334070917,35.01,71517.76,65.6,0.50925,0.00019,24.14458]
[1780334070929,35.01,71517.76,65.6,0.50925,0.00019,24.14458]
[1780334071132,35.01,71517.76,65.6,0.50925,0.00019,24.14458]
[1780334071160,35.01,71517.76,65.6,0.50925,0.00019,24.14458]
[1780334071209,35.01,71517.76,65.6,0.50925,0.00019,24.14458]
[1780334071269,35.01,71510.54,65.6,0.50789,0.00019,24.1407]
[1780334071827,35.01,71501.53,65.6,0.5062,0.00019,24.13947]
[1780334075346,35.01,71498.46,65.6,0.50562,0.00019,24.13896]
[1780334075405,35.01,71498.46,65.6,0.50562,0.00019,24.13896]
[1780334075434,35.01,71498.46,65.6,0.50562,0.00019,24.13896]
[1780334077112,35.01,71499.51,65.6,0.50582,0.00019,24.13914]
[1780334077211,35.01,71499.89,65.6,0.50589,0.00019,24.1392]
[1780334079064,35.01,71495.77,65.6,0.50511,0.00019,24.13846]
[1780334084918,35.0,71491.89,65.6,0.50438,0.00019,24.13768]
[1780334090146,35.0,71491.68,65.6,0.50434,0.00019,24.13763]
[1780334095995,35.0,71491.39,65.6,0.50429,0.00019,24.13757]
[1780334101046,35.0,71492.84,65.6,0.50456,0.00019,24.13788]
[1780334101217,35.0,71492.84,65.6,0.50456,0.00019,24.13788]
[1780334101224,35.0,71492.84,65.6,0.50456,0.00019,24.13788]
[1780334101268,35.0,71492.96,65.6,0.50458,0.00019,24.1379]
[1780334101880,35.0,71492.96,65.6,0.50458,0.00019,24.1379]
[1780334101955,35.0,71492.96,65.6,0.50458,0.00019,24.1379]
[1780334102115,35.0,71492.96,65.6,0.50458,0.00019,24.1379]
[1780334102139,35.0,71492.96,65.6,0.50458,0.00019,24.1379]
[1780334102231,35.0,71492.96,65.6,0.50458,0.00019,24.1379]
[1780334102305,35.0,71492.96,65.6,0.50458,0.00019,24.1379]
[1780334102514,35.0,71503.24,65.6,0.50652,0.00019,24.13974]
[1780334102880,35.0,71503.24,65.6,0.50652,0.00019,24.13974]
[1780334103317,35.0,71503.24,65.6,0.50652,0.00019,24.13974]
[1780334103319,35.0,71515.13,65.6,0.50876,0.00019,24.14116]
[1780334103801,35.0,71515.13,65.6,0.50876,0.00019,24.14116]
[1780334104516,35.0,71520.3,65.6,0.50973,0.00019,24.14154]
[1780334105647,35.0,71520.65,65.6,0.5098,0.00019,24.14156]
[1780334106900,35.0,71521.91,65.6,0.51003,0.00019,24.14163]
[1780334107665,35.0,71524.82,65.6,0.51058,0.00019,24.14176]
[1780334108535,35.0,71524.82,65.6,0.51058,0.00019,24.14176]
[1780334108541,35.0,71524.82,65.6,0.51058,0.00019,24.14176]
[1780334109110,35.0,71535.67,65.6,0.51262,0.00019,24.14182]
[1780334111210,35.0,71539.25,65.6,0.5133,0.00019,24.1417]
[1780334112134,35.0,71540.01,65.6,0.51344,0.00019,24.14167]
[1780334113367,35.0,71538.29,65.6,0.51312,0.00019,24.14174]
[1780334116159,35.0,71543.46,65.6,0.51409,0.00019,24.14148]
[1780334119299,35.0,71543.46,65.6,0.51409,0.00019,24.14148]
[1780334121448,35.0,71544.63,65.6,0.51431,0.00019,24.1414]
[1780334121557,35.0,71544.63,65.6,0.51431,0.00019,24.1414]
[1780334121582,35.0,71544.63,65.6,0.51431,0.00019,24.1414]
[1780334122106,35.0,71544.18,65.6,0.51423,0.00019,24.14143]
[1780334122235,35.0,71544.18,65.6,0.51423,0.00019,24.14143]
[1780334122240,35.0,71544.18,65.6,0.51423,0.00019,24.14143]
[1780334122283,35.0,71547.69,65.6,0.51489,0.00019,24.14115]
[1780334122680,35.0,71547.69,65.6,0.51489,0.00019,24.14115]
[1780334123746,35.0,71551.98,65.6,0.51569,0.00019,24.14073]
[1780334124222,35.0,71552.14,65.6,0.51572,0.00019,24.14071]
[1780334124897,35.0,71552.14,65.6,0.51572,0.00019,24.14071]
[1780334126277,35.0,71552.51,65.6,0.51579,0.00019,24.14067]
[1780334131332,35.0,71555.16,65.6,0.51629,0.00019,24.14035]
[1780334134333,35.0,71553.08,65.6,0.5159,0.00019,24.1374]
[1780334140336,35.01,71553.85,65.6,0.51604,0.00019,24.13731]
[1780334141016,35.01,71553.85,65.6,0.51604,0.00019,24.13731]
[1780334142761,35.01,71551.06,65.6,0.51552,0.00019,24.13762]
[1780334142984,35.01,71551.06,65.6,0.51552,0.00019,24.13762]
[1780334143358,35.01,71545.76,65.6,0.51452,0.00019,24.13811]
[1780334145198,35.01,71542.9,65.6,0.51398,0.00019,24.13831]
[1780334145214,35.01,71542.9,65.6,0.51398,0.00019,24.13831]
[1780334145226,35.01,71542.9,65.6,0.51398,0.00019,24.13831]
[1780334146346,35.01,71542.9,65.6,0.51398,0.00019,24.13831]
[1780334147274,35.01,71542.77,65.6,0.51396,0.00019,24.13832]
[1780334147382,35.01,71542.77,65.6,0.51396,0.00019,24.13832]
[1780334148454,35.01,71541.15,65.6,0.51365,0.00019,24.13841]
[1780334150657,35.0,71537.24,65.6,0.51292,0.00019,24.13857]
[1780334150944,35.0,71537.16,65.6,0.5129,0.00019,24.13857]
[1780334151055,35.0,71537.16,65.6,0.5129,0.00019,24.13857]
[1780334153531,35.0,71536.32,65.6,0.51275,0.00019,24.1386]
[1780334153559,35.0,71536.32,65.6,0.51275,0.00019,24.1386]
[1780334153904,35.0,71535.13,65.6,0.51252,0.00019,24.13863]
[1780334154021,35.0,71535.13,65.6,0.51252,0.00019,24.13863]
[1780334154138,35.0,71535.13,65.6,0.51252,0.00019,24.13863]
[1780334154295,35.0,71535.13,65.6,0.51252,0.00019,24.13863]
[1780334154345,35.0,71535.13,65.6,0.51252,0.00019,24.13863]
[1780334154435,35.0,71523.79,65.6,0.51039,0.00019,24.13851]
[1780334154919,35.0,71523.79,65.6,0.51039,0.00019,24.13851]
[1780334155442,35.0,71512.19,65.6,0.5082,0.00019,24.13767]
[1780334157456,35.0,71510.3,65.6,0.50785,0.00019,24.13747]
[1780334159703,35.0,71509.64,65.6,0.50772,0.00019,24.13739]
[1780334160589,35.0,71509.64,65.6,0.50772,0.00019,24.13739]
[1780334164087,35.0,71508.01,65.6,0.50742,0.00019,24.1372]
[1780334164119,35.0,71508.01,65.6,0.50742,0.00019,24.1372]
[1780334164271,35.0,71508.01,65.6,0.50742,0.00019,24.1372]
[1780334164363,35.0,71508.01,65.6,0.50742,0.00019,24.1372]
[1780334164543,35.0,71508.01,65.6,0.50742,0.00019,24.1372]
[1780334164571,35.0,71508.01,65.6,0.50742,0.00019,24.1372]
[1780334164578,35.0,71508.01,65.6,0.50742,0.00019,24.1372]
[1780334164670,35.0,71502.77,65.6,0.50643,0.00019,24.13646]
[1780334165020,35.0,71502.77,65.6,0.50643,0.00019,24.13646]
[1780334165054,35.0,71502.77,65.6,0.50643,0.00019,24.13646]
[1780334165069,35.0,71502.77,65.6,0.50643,0.00019,24.13646]
[1780334165113,35.0,71502.77,65.6,0.50643,0.00019,24.13646]
[1780334165283,35.0,71502.77,65.6,0.50643,0.00019,24.13646]
[1780334165655,35.0,71493.48,65.6,0.50468,0.00019,24.1348]
[1780334166410,35.0,71493.48,65.6,0.50468,0.00019,24.1348]
[1780334170198,35.0,71497.2,65.6,0.50538,0.00019,24.13552]
[1780334172697,35.01,71495.35,65.6,0.50503,0.00019,24.13517]
[1780334173009,35.01,71494.09,65.6,0.5048,0.00019,24.13493]
[1780334173803,35.01,71490.55,65.6,0.50413,0.00019,24.13418]
[1780334175659,35.01,71488.45,65.6,0.50373,0.00019,24.13371]
[1780334175848,35.01,71486.69,65.6,0.5034,0.00019,24.13329]
[1780334176067,35.01,71486.69,65.6,0.5034,0.00019,24.13329]
[1780334176067,35.01,71486.69,65.6,0.5034,0.00019,24.13329]
[1780334176337,35.01,71486.69,65.6,0.5034,0.00019,24.13329]
[1780334176589,35.01,71475.27,65.6,0.50125,0.00019,24.1302]
[1780334176853,35.01,71475.27,65.6,0.50125,0.00019,24.1302]
[1780334176863,35.01,71475.27,65.6,0.50125,0.00019,24.1302]
[1780334177533,35.01,71475.27,65.6,0.50125,0.00019,24.1302]
[1780334177631,35.01,71474.15,65.6,0.50104,0.00019,24.12986]
[1780334182631,35.01,71473.81,65.6,0.50098,0.00019,24.12975]
[1780334183605,35.01,71473.81,65.6,0.50098,0.00019,24.12975]
[1780334184645,35.01,71468.3,65.6,0.49994,0.00019,24.12796]
[1780334184731,35.01,71468.3,65.6,0.49994,0.00019,24.12796]
[1780334184807,35.01,71468.3,65.6,0.49994,0.00019,24.12796]
[1780334186554,35.01,71467.79,65.6,0.49984,0.00019,24.12779]
[1780334190043,35.0,71467.74,65.6,0.49983,0.00019,24.12777]
[1780334192841,35.0,71466.36,65.6,0.49957,0.00019,24.12409]
[1780334193204,35.0,71466.36,65.6,0.49957,0.00019,24.12409]
[1780334193303,35.0,71466.36,65.6,0.49957,0.00019,24.12409]
[1780334193334,35.0,71466.36,65.6,0.49957,0.00019,24.12409]
[1780334193407,35.0,71466.36,65.6,0.49957,0.00019,24.12409]
[1780334193467,35.0,71466.36,65.6,0.49957,0.00019,24.12409]
[1780334193477,35.0,71466.36,65.6,0.49957,0.00019,24.12409]
[1780334193509,35.0,71466.36,65.6,0.49957,0.00019,24.12409]
[1780334193851,35.0,71464.19,65.6,0.49916,0.00019,24.12332]
[1780334194188,35.0,71464.19,65.6,0.49916,0.00019,24.12332]
[1780334194884,35.0,71460.96,65.6,0.49855,0.00019,24.12212]
[1780334196246,35.0,71461.47,65.6,0.49865,0.00019,24.12231]
[1780334196342,35.0,71461.47,65.6,0.49865,0.00019,24.12231]
[1780334196806,35.0,71461.47,65.6,0.49865,0.00019,24.12231]
[1780334197501,35.0,71461.47,65.6,0.49865,0.00019,24.12231]
[1780334197532,35.0,71469.13,65.6,0.50009,0.00019,24.12504]
[1780334197736,35.0,71479.46,65.6,0.50204,0.00019,24.12821]
[1780334200029,35.0,71482.66,65.6,0.50264,0.00019,24.12908]
[1780334201030,35.0,71484.16,65.6,0.50292,0.00019,24.12946]
[1780334201074,35.0,71483.46,65.6,0.50279,0.00019,24.12928]
[1780334205745,35.0,71479.86,65.6,0.50211,0.00019,24.12832]
[1780334206015,35.0,71484.92,65.6,0.50307,0.00019,24.12965]
[1780334207701,35.0,71484.92,65.6,0.50307,0.00019,24.12965]
[1780334207938,35.0,71486.87,65.6,0.50343,0.00019,24.13013]
[1780334207996,35.0,71486.87,65.6,0.50343,0.00019,24.13013]
[1780334208193,35.0,71486.87,65.6,0.50343,0.00019,24.13013]
[1780334208261,35.0,71486.87,65.6,0.50343,0.00019,24.13013]
[1780334208272,35.0,71486.87,65.6,0.50343,0.00019,24.13013]
[1780334208361,35.0,71486.87,65.6,0.50343,0.00019,24.13013]
[1780334208417,35.0,71486.87,65.6,0.50343,0.00019,24.13013]
[1780334208500,35.0,71481.17,65.6,0.50236,0.00019,24.12868]
[1780334208882,35.0,71481.17,65.6,0.50236,0.00019,24.12868]
[1780334209514,35.0,71481.17,65.6,0.50236,0.00019,24.12868]
[1780334209601,35.0,71481.17,65.6,0.50236,0.00019,24.12868]
[1780334209658,35.0,71470.69,65.6,0.50038,0.00019,24.12555]
[1780334210321,35.0,71470.69,65.6,0.50038,0.00019,24.12555]
[1780334210589,35.0,71470.69,65.6,0.50038,0.00019,24.12555]
[1780334211308,35.0,71473.01,65.6,0.50082,0.00019,24.1263]
[1780334213149,35.0,71475.92,65.6,0.50137,0.00019,24.12719]
[1780334214853,35.0,71474.94,65.6,0.50119,0.00019,24.12689]
[1780334214950,35.0,71474.94,65.6,0.50119,0.00019,24.12689]
[1780334216379,35.0,71474.72,65.6,0.50114,0.00019,24.12683]
[1780334217599,35.0,71475.09,65.6,0.50121,0.00019,24.12694]
[1780334221248,35.0,71471.48,65.6,0.50053,0.00019,24.12581]
[1780334221690,35.0,71471.48,65.6,0.50053,0.00019,24.12581]
[1780334221700,35.0,71471.48,65.6,0.50053,0.00019,24.12581]
[1780334222083,35.0,71470.96,65.6,0.50043,0.00019,24.12564]
[1780334222123,35.0,71470.96,65.6,0.50043,0.00019,24.12564]
[1780334222379,35.0,71470.96,65.6,0.50043,0.00019,24.12564]
[1780334222404,35.0,71470.96,65.6,0.50043,0.00019,24.12564]
[1780334223661,35.0,71473.42,65.6,0.5009,0.00019,24.12642]
[1780334224097,35.0,71474.46,65.6,0.50109,0.00019,24.12675]
[1780334224346,35.0,71474.46,65.6,0.50109,0.00019,24.12675]
[1780334224395,35.0,71466.92,65.6,0.49967,0.00019,24.12428]
[1780334225070,35.0,71466.92,65.6,0.49967,0.00019,24.12428]
[1780334225111,35.0,71466.92,65.6,0.49967,0.00019,24.12428]
[1780334225150,35.0,71466.92,65.6,0.49967,0.00019,24.12428]
[1780334227777,35.0,71470.66,65.6,0.50038,0.00019,24.12554]
[1780334232561,35.0,71470.54,65.6,0.50035,0.00019,24.1255]
[1780334232759,35.0,71470.54,65.6,0.50035,0.00019,24.1255]
[1780334238028,34.99,71468.13,65.6,0.4999,0.00019,24.1247]
[1780334238817,34.99,71468.13,65.6,0.4999,0.00019,24.1247]
[1780334238876,34.99,71468.13,65.6,0.4999,0.00019,24.1247]
[1780334239238,34.99,71468.13,65.6,0.4999,0.00019,24.1247]
[1780334239306,34.99,71468.13,65.6,0.4999,0.00019,24.1247]
[1780334239374,34.99,71473.46,65.6,0.5009,0.00019,24.12644]
[1780334240042,34.99,71480.43,65.6,0.50222,0.00019,24.12848]
[1780334242547,34.99,71481.48,65.6,0.50241,0.00019,24.12876]
[1780334246965,34.99,71479.74,65.6,0.50209,0.00019,24.12829]
[1780334247190,34.99,71479.74,65.6,0.50209,0.00019,24.12829]
[1780334247244,34.99,71479.74,65.6,0.50209,0.00019,24.12829]
[1780334247326,34.99,71479.74,65.6,0.50209,0.00019,24.12829]
[1780334247332,34.99,71479.74,65.6,0.50209,0.00019,24.12829]
[1780334247399,34.99,71479.74,65.6,0.50209,0.00019,24.12829]
[1780334247520,34.99,71479.74,65.6,0.50209,0.00019,24.12829]
[1780334247529,34.99,71478.28,65.6,0.50181,0.00019,24.12788]
[1780334247813,34.99,71478.28,65.6,0.50181,0.00019,24.12788]
[1780334247867,34.99,71478.28,65.6,0.50181,0.00019,24.12788]
[1780334247975,34.99,71478.28,65.6,0.50181,0.00019,24.12788]
[1780334248189,34.99,71478.28,65.6,0.50181,0.00019,24.12788]
[1780334248362,34.99,71478.28,65.6,0.50181,0.00019,24.12788]
[1780334248377,34.98,71466.02,65.6,0.4995,0.00019,24.12397]
[1780334249291,34.98,71466.02,65.6,0.4995,0.00019,24.12397]
[1780334249533,34.98,71466.02,65.6,0.4995,0.00019,24.12397]
[1780334250633,34.98,71465.15,65.6,0.49933,0.00019,24.12366]
[1780334250689,34.98,71473.75,65.6,0.50096,0.00019,24.12653]
[1780334251085,34.98,71473.75,65.6,0.50096,0.00019,24.12653]
[1780334252113,34.98,71476.73,65.6,0.50152,0.00019,24.12422]
[1780334252183,34.98,71476.73,65.6,0.50152,0.00019,24.12422]
[1780334252352,34.98,71476.73,65.6,0.50152,0.00019,24.12422]
[1780334252708,34.98,71476.73,65.6,0.50152,0.00019,24.12422]
[1780334252454,34.98,71471.47,65.6,0.50052,0.00019,24.1226]
[1780334254651,34.98,71467.38,65.6,0.49975,0.00019,24.12124]
[1780334260182,34.98,71464.45,65.6,0.4992,0.00019,24.1202]
[1780334265216,34.98,71464.05,65.6,0.49912,0.00019,24.12006]
[1780334270259,34.98,71457.45,65.6,0.49788,0.00019,24.11755]
[1780334275063,34.97,71456.07,65.6,0.49762,0.00019,24.11699]
[1780334278021,34.97,71454.8,65.6,0.49738,0.00019,24.11647]
[1780334278042,34.97,71454.8,65.6,0.49738,0.00019,24.11647]
[1780334278079,34.97,71454.8,65.6,0.49738,0.00019,24.11647]
[1780334278371,34.97,71454.8,65.6,0.49738,0.00019,24.11647]
[1780334278464,34.97,71454.8,65.6,0.49738,0.00019,24.11647]
[1780334278570,34.97,71454.8,65.6,0.49738,0.00019,24.11647]
[1780334278605,34.97,71448.47,65.6,0.49618,0.00019,24.11375]
[1780334279574,34.97,71448.47,65.6,0.49618,0.00019,24.11375]
[1780334279657,34.97,71442.94,65.6,0.49514,0.00019,24.1112]
[1780334279925,34.97,71442.94,65.6,0.49514,0.00019,24.1112]
[1780334280039,34.97,71442.94,65.6,0.49514,0.00019,24.1112]
[1780334280113,34.97,71442.94,65.6,0.49514,0.00019,24.1112]
[1780334280194,34.97,71442.94,65.6,0.49514,0.00019,24.1112]
[1780334280449,34.97,71442.94,65.6,0.49514,0.00019,24.1112]
[1780334280526,34.97,71442.94,65.6,0.49514,0.00019,24.1112]
[1780334280646,34.97,71442.94,65.6,0.49514,0.00019,24.1112]
[1780334280732,34.97,71433.02,65.6,0.49327,0.00019,24.10621]
[1780334281338,34.97,71424.54,65.6,0.49166,0.00019,24.10152]
[1780334282127,34.97,71424.54,65.6,0.49166,0.00019,24.10152]
[1780334283332,34.97,71422.01,65.6,0.49119,0.00019,24.10005]
[1780334283806,34.97,71422.01,65.6,0.49119,0.00019,24.10005]
[1780334284100,34.97,71418.89,65.6,0.4906,0.00019,24.09818]
[1780334284358,34.97,71413.35,65.6,0.48955,0.00019,24.09474]
[1780334284910,34.97,71413.35,65.6,0.48955,0.00019,24.09474]
[1780334285473,34.97,71413.35,65.6,0.48955,0.00019,24.09474]
[1780334285602,34.97,71413.35,65.6,0.48955,0.00019,24.09474]
[1780334285794,34.97,71413.35,65.6,0.48955,0.00019,24.09474]
[1780334285796,34.97,71407.43,65.6,0.48844,0.00019,24.09088]
[1780334286477,34.97,71407.43,65.6,0.48844,0.00019,24.09088]
[1780334286495,34.97,71407.43,65.6,0.48844,0.00019,24.09088]
[1780334286567,34.97,71407.43,65.6,0.48844,0.00019,24.09088]
[1780334286640,34.97,71407.43,65.6,0.48844,0.00019,24.09088]
[1780334286705,34.97,71401.1,65.6,0.48724,0.00019,24.08655]
[1780334287726,34.97,71401.1,65.6,0.48724,0.00019,24.08655]
[1780334290741,34.97,71397.69,65.6,0.4866,0.00019,24.08412]
[1780334291161,34.97,71396.6,65.6,0.48639,0.00019,24.08333]
[1780334294781,34.97,71400.68,65.6,0.48716,0.00019,24.08625]
[1780334295425,34.97,71397.42,65.6,0.48655,0.00019,24.08392]
[1780334295519,34.97,71397.42,65.6,0.48655,0.00019,24.08392]
[1780334295554,34.97,71397.42,65.6,0.48655,0.00019,24.08392]
[1780334296453,34.97,71388.8,65.6,0.48492,0.00019,24.0775]
[1780334297846,34.97,71386.33,65.6,0.48445,0.00019,24.07559]
[1780334298115,34.97,71386.33,65.6,0.48445,0.00019,24.07559]
[1780334301392,34.97,71383.76,65.6,0.48397,0.00019,24.07356]
[1780334301479,34.97,71383.76,65.6,0.48397,0.00019,24.07356]
[1780334301492,34.97,71383.76,65.6,0.48397,0.00019,24.07356]
[1780334305463,34.97,71389.69,65.6,0.48509,0.00019,24.07818]
[1780334305469,34.97,71389.69,65.6,0.48509,0.00019,24.07818]
[1780334306481,34.97,71389.9,65.6,0.48512,0.00019,24.07834]
[1780334308315,34.97,71384.46,65.6,0.4841,0.00019,24.07411]
[1780334309435,34.97,71381.14,65.6,0.48347,0.00019,24.07145]
[1780334314583,34.97,71383.33,65.6,0.48388,0.00019,24.07]
[1780334316536,34.97,71383.02,65.6,0.48382,0.00019,24.06975]
[1780334316569,34.97,71383.02,65.6,0.48382,0.00019,24.06975]
[1780334316781,34.97,71383.02,65.6,0.48382,0.00019,24.06975]
[1780334316782,34.97,71389.06,65.6,0.48496,0.00019,24.07448]
[1780334317756,34.97,71389.06,65.6,0.48496,0.00019,24.07448]
[1780334320290,34.97,71396.33,65.6,0.48633,0.00019,24.07991]
[1780334320456,34.97,71396.33,65.6,0.48633,0.00019,24.07991]
[1780334325665,34.96,71401.18,65.6,0.48725,0.00019,24.08338]
[1780334328287,34.96,71401.05,65.6,0.48722,0.00019,24.08329]
[1780334328293,34.96,71401.05,65.6,0.48722,0.00019,24.08329]
[1780334328611,34.96,71401.05,65.6,0.48722,0.00019,24.08329]
[1780334330813,34.96,71405.32,65.6,0.48803,0.00019,24.08624]
[1780334330829,34.96,71405.32,65.6,0.48803,0.00019,24.08624]
[1780334331076,34.96,71403.95,65.6,0.48777,0.00019,24.0853]
[1780334331707,34.96,71397.87,65.6,0.48662,0.00019,24.08103]
[1780334331870,34.96,71397.87,65.6,0.48662,0.00019,24.08103]
[1780334337749,34.96,71395.59,65.6,0.48619,0.00019,24.07937]
[1780334342809,34.96,71398.37,65.6,0.48672,0.00019,24.08139]
[1780334342907,34.96,71401.58,65.6,0.48732,0.00019,24.08366]
[1780334343004,34.96,71401.58,65.6,0.48732,0.00019,24.08366]
[1780334345193,34.96,71405.87,65.6,0.48813,0.00019,24.08661]
[1780334345373,34.96,71405.87,65.6,0.48813,0.00019,24.08661]
[1780334345804,34.96,71399.88,65.6,0.487,0.00019,24.08246]
[1780334345885,34.96,71399.88,65.6,0.487,0.00019,24.08246]
[1780334350415,34.96,71398.3,65.6,0.4867,0.00019,24.08134]
[1780334350427,34.96,71398.3,65.6,0.4867,0.00019,24.08134]
[1780334350771,34.96,71398.3,65.6,0.4867,0.00019,24.08134]
[1780334350840,34.96,71392.75,65.6,0.48565,0.00019,24.07727]
[1780334352461,34.96,71389.38,65.6,0.48502,0.00019,24.07472]
[1780334352540,34.96,71389.38,65.6,0.48502,0.00019,24.07472]
[1780334352624,34.96,71389.38,65.6,0.48502,0.00019,24.07472]
[1780334352854,34.96,71394.62,65.6,0.48601,0.00019,24.07866]
[1780334353861,34.96,71399.96,65.6,0.48701,0.00019,24.08252]
[1780334354020,34.96,71399.96,65.6,0.48701,0.00019,24.08252]
[1780334359903,34.96,71407.69,65.6,0.48848,0.00019,24.08784]
[1780334362822,34.96,71407.67,65.6,0.48847,0.00019,24.08782]
[1780334365837,34.97,71408.8,65.6,0.48869,0.00019,24.08857]
[1780334365857,34.97,71408.8,65.6,0.48869,0.00019,24.08857]
[1780334365998,34.97,71409.08,65.6,0.48874,0.00019,24.08876]
[1780334366004,34.97,71409.08,65.6,0.48874,0.00019,24.08876]
[1780334366102,34.97,71409.08,65.6,0.48874,0.00019,24.08876]
[1780334366207,34.97,71409.08,65.6,0.48874,0.00019,24.08876]
[1780334366617,34.97,71409.08,65.6,0.48874,0.00019,24.08876]
[1780334366620,34.97,71409.71,65.6,0.48886,0.00019,24.08917]
[1780334367684,34.97,71409.71,65.6,0.48886,0.00019,24.08917]
[1780334367780,34.97,71415.18,65.6,0.48989,0.00019,24.09268]
[1780334371634,34.97,71420.54,65.6,0.4909,0.00019,24.09276]
[1780334373970,34.97,71421.89,65.6,0.49116,0.00019,24.09356]
[1780334374441,34.97,71421.89,65.6,0.49116,0.00019,24.09356]
[1780334375109,34.97,71422.61,65.6,0.49129,0.00019,24.09398]
[1780334375117,34.97,71422.61,65.6,0.49129,0.00019,24.09398]
[1780334377970,34.97,71426.6,65.6,0.49205,0.00019,24.09628]
[1780334380066,34.97,71427.77,65.6,0.49227,0.00019,24.09694]
[1780334381216,34.97,71428.99,65.6,0.4925,0.00019,24.09762]
[1780334381227,34.97,71428.99,65.6,0.4925,0.00019,24.09762]
[1780334381238,34.97,71428.99,65.6,0.4925,0.00019,24.09762]
[1780334381311,34.97,71428.99,65.6,0.4925,0.00019,24.09762]
[1780334381426,34.97,71428.99,65.6,0.4925,0.00019,24.09762]
[1780334381531,34.97,71428.99,65.6,0.4925,0.00019,24.09762]
[1780334382099,34.97,71428.87,65.6,0.49248,0.00019,24.09755]
[1780334382137,34.97,71444.74,65.6,0.49547,0.00019,24.10564]
[1780334383068,34.97,71449.84,65.6,0.49644,0.00019,24.10795]
[1780334387256,34.97,71446.9,65.6,0.49588,0.00019,24.10663]
[1780334387678,34.97,71446.9,65.6,0.49588,0.00019,24.10663]
[1780334390432,34.97,71440.4,65.6,0.49465,0.00019,24.10356]
[1780334390560,34.97,71440.4,65.6,0.49465,0.00019,24.10356]
[1780334390834,34.97,71440.4,65.6,0.49465,0.00019,24.10356]
[1780334392647,34.97,71437.67,65.6,0.49414,0.00019,24.1022]
[1780334392650,34.97,71437.67,65.6,0.49414,0.00019,24.1022]
[1780334392669,34.97,71437.67,65.6,0.49414,0.00019,24.1022]
[1780334392892,34.97,71437.67,65.6,0.49414,0.00019,24.1022]
[1780334394436,34.97,71434.13,65.6,0.49347,0.00019,24.10038]
[1780334396908,34.97,71435.53,65.6,0.49373,0.00019,24.10111]
[1780334397287,34.97,71436.6,65.6,0.49394,0.00019,24.10166]
[1780334397322,34.97,71436.6,65.6,0.49394,0.00019,24.10166]
[1780334399444,34.97,71438.46,65.6,0.49429,0.00019,24.1026]
[1780334405224,34.97,71438.47,65.6,0.49429,0.00019,24.1026]
[1780334407577,34.97,71438.21,65.6,0.49424,0.00019,24.10247]
[1780334409253,34.97,71445.41,65.6,0.4956,0.00019,24.10595]
[1780334414576,34.97,71447.35,65.6,0.49597,0.00019,24.10684]
[1780334414660,34.97,71447.35,65.6,0.49597,0.00019,24.10684]
[1780334414676,34.97,71447.35,65.6,0.49597,0.00019,24.10684]
[1780334414679,34.97,71447.35,65.6,0.49597,0.00019,24.10684]
[1780334414696,34.97,71447.35,65.6,0.49597,0.00019,24.10684]
[1780334414762,34.97,71447.35,65.6,0.49597,0.00019,24.10684]
[1780334415365,34.97,71447.18,65.6,0.49593,0.00019,24.10676]
[1780334415466,34.97,71440.19,65.6,0.49461,0.00019,24.10346]
[1780334416016,34.97,71440.19,65.6,0.49461,0.00019,24.10346]
[1780334416302,34.97,71433.09,65.6,0.49327,0.00019,24.09983]
[1780334417207,34.97,71433.09,65.6,0.49327,0.00019,24.09983]
[1780334417251,34.97,71433.09,65.6,0.49327,0.00019,24.09983]
[1780334419431,34.97,71432.95,65.6,0.49325,0.00019,24.09976]
[1780334423236,34.97,71435.95,65.6,0.49381,0.00019,24.10133]
[1780334424402,34.97,71434.16,65.6,0.49348,0.00019,24.1004]
[1780334424463,34.97,71434.16,65.6,0.49348,0.00019,24.1004]
[1780334430401,34.98,71427.6,65.6,0.49224,0.00019,24.09684]
[1780334435482,34.98,71428.01,65.6,0.49232,0.00019,24.09387]
[1780334436323,34.98,71428.11,65.6,0.49233,0.00019,24.09392]
[1780334436349,34.98,71428.11,65.6,0.49233,0.00019,24.09392]
[1780334436406,34.98,71428.11,65.6,0.49233,0.00019,24.09392]
[1780334436508,34.98,71428.11,65.6,0.49233,0.00019,24.09392]
[1780334437317,34.98,71430.69,65.6,0.49282,0.00019,24.09534]
[1780334437344,34.98,71430.69,65.6,0.49282,0.00019,24.09534]
[1780334437450,34.98,71437.99,65.6,0.4942,0.00019,24.09916]
[1780334439503,34.98,71440.21,65.6,0.49462,0.00019,24.10026]
[1780334442459,34.98,71445.35,65.6,0.49559,0.00019,24.10272]
[1780334442488,34.98,71445.35,65.6,0.49559,0.00019,24.10272]
[1780334443890,34.98,71446.86,65.6,0.49587,0.00019,24.10341]
[1780334443934,34.98,71439.68,65.6,0.49452,0.00019,24.1]
[1780334449534,34.98,71434.73,65.6,0.49358,0.00019,24.09749]
[1780334453404,34.98,71435.61,65.6,0.49375,0.00019,24.09795]
[1780334458226,34.98,71439.51,65.6,0.49449,0.00019,24.09992]
[1780334458493,34.98,71439.51,65.6,0.49449,0.00019,24.09992]
[1780334463012,34.98,71439.19,65.6,0.49443,0.00019,24.09976]
[1780334463828,34.98,71439.19,65.6,0.49443,0.00019,24.09976]
[1780334465238,34.98,71441.27,65.6,0.49482,0.00019,24.10078]
[1780334465243,34.98,71441.27,65.6,0.49482,0.00019,24.10078]
[1780334470683,34.98,71439.43,65.6,0.49447,0.00019,24.09988]
[1780334471948,34.98,71439.43,65.6,0.49447,0.00019,24.09988]
[1780334472015,34.98,71439.43,65.6,0.49447,0.00019,24.09988]
[1780334472207,34.98,71437.89,65.6,0.49418,0.00019,24.09911]
[1780334472698,34.98,71432.12,65.6,0.49309,0.00019,24.09611]
[1780334476371,34.98,71428.52,65.6,0.49241,0.00019,24.09415]
[1780334476388,34.98,71428.52,65.6,0.49241,0.00019,24.09415]
[1780334476733,34.98,71434.45,65.6,0.49353,0.00019,24.09734]
[1780334480713,34.98,71439.23,65.6,0.49443,0.00019,24.09978]
[1780334480747,34.98,71439.23,65.6,0.49443,0.00019,24.09978]
[1780334481033,34.98,71441.41,65.6,0.49485,0.00019,24.10085]
[1780334482590,34.98,71443.36,65.6,0.49521,0.00019,24.10178]
[1780334482839,34.98,71443.36,65.6,0.49521,0.00019,24.10178]
[1780334482886,34.98,71443.36,65.6,0.49521,0.00019,24.10178]
[1780334483244,34.98,71443.82,65.6,0.4953,0.00019,24.102]
[1780334483251,34.98,71443.82,65.6,0.4953,0.00019,24.102]
[1780334483648,34.98,71443.82,65.6,0.4953,0.00019,24.102]
[1780334483796,34.98,71443.82,65.6,0.4953,0.00019,24.102]
[1780334484013,34.98,71443.82,65.6,0.4953,0.00019,24.102]
[1780334483866,34.98,71454.01,65.6,0.49722,0.00019,24.10653]
[1780334484129,34.98,71454.01,65.6,0.49722,0.00019,24.10653]
[1780334484789,34.98,71460.73,65.6,0.49849,0.00019,24.10921]
[1780334485362,34.98,71460.73,65.6,0.49849,0.00019,24.10921]
[1780334485831,34.98,71460.73,65.6,0.49849,0.00019,24.10921]
[1780334485932,34.98,71461.65,65.6,0.49867,0.00019,24.10955]
[1780334486826,34.98,71461.65,65.6,0.49867,0.00019,24.10955]
[1780334489826,34.98,71469.46,65.6,0.50014,0.00019,24.11232]
[1780334491045,34.98,71469.46,65.6,0.50014,0.00019,24.11232]
[1780334496874,34.97,71464.25,65.6,0.49915,0.00019,24.1073]
[1780334497881,34.97,71463.51,65.6,0.49901,0.00019,24.10703]
[1780334498334,34.97,71463.51,65.6,0.49901,0.00019,24.10703]
[1780334498341,34.97,71463.51,65.6,0.49901,0.00019,24.10703]
[1780334498730,34.97,71463.51,65.6,0.49901,0.00019,24.10703]
[1780334503923,34.97,71455.62,65.6,0.49752,0.00019,24.10398]
[1780334508958,34.97,71454.03,65.6,0.49722,0.00019,24.10333]
[1780334513993,34.97,71453.42,65.6,0.4971,0.00019,24.10307]
[1780334516510,34.97,71452.98,65.6,0.49702,0.00019,24.10288]
[1780334520598,34.96,71454.41,65.6,0.49729,0.00019,24.10348]
[1780334520715,34.96,71454.41,65.6,0.49729,0.00019,24.10348]
[1780334520781,34.96,71454.41,65.6,0.49729,0.00019,24.10348]
[1780334521067,34.96,71454.41,65.6,0.49729,0.00019,24.10348]
[1780334521044,34.96,71447.31,65.6,0.49595,0.00019,24.1004]
[1780334521228,34.96,71447.31,65.6,0.49595,0.00019,24.1004]
[1780334521835,34.96,71447.31,65.6,0.49595,0.00019,24.1004]
[1780334522051,34.96,71441.76,65.6,0.4949,0.00019,24.0978]
[1780334525947,34.96,71441.08,65.6,0.49477,0.00019,24.09747]
[1780334525951,34.96,71441.08,65.6,0.49477,0.00019,24.09747]
[1780334526208,34.96,71438.54,65.6,0.49429,0.00019,24.09622]
[1780334534421,34.97,71438.31,65.6,0.49425,0.00019,24.09611]
[1780334540179,34.97,71439.14,65.6,0.49441,0.00019,24.09652]
[1780334544016,34.97,71440.91,65.6,0.49474,0.00019,24.09739]
[1780334546208,34.97,71441.07,65.6,0.49477,0.00019,24.09747]
[1780334547677,34.97,71439.99,65.6,0.49457,0.00019,24.09694]
[1780334551915,34.97,71437.26,65.6,0.49406,0.00019,24.09558]
[1780334554659,34.97,71438.5,65.6,0.49429,0.00019,24.09299]
[1780334555061,34.97,71438.5,65.6,0.49429,0.00019,24.09299]
[1780334560319,34.97,71441.78,65.6,0.49491,0.00019,24.09461]
[1780334565356,34.97,71443.04,65.6,0.49515,0.00019,24.09521]
[1780334570145,34.97,71443.21,65.6,0.49518,0.00019,24.09529]
[1780334570342,34.97,71443.21,65.6,0.49518,0.00019,24.09529]
[1780334576094,34.97,71447.66,65.6,0.49602,0.00019,24.09735]
[1780334583653,34.97,71445.05,65.6,0.49552,0.00019,24.09616]
[1780334584777,34.97,71445.11,65.6,0.49554,0.00019,24.09619]
[1780334590531,34.97,71446.13,65.6,0.49573,0.00019,24.09666]
[1780334592112,34.97,71446.13,65.6,0.49573,0.00019,24.09666]
[1780334592477,34.97,71445.11,65.6,0.49554,0.00019,24.09619]
[1780334595389,34.97,71440.93,65.6,0.49475,0.00019,24.0942]
[1780334595394,34.97,71440.93,65.6,0.49475,0.00019,24.0942]
[1780334595398,34.97,71440.93,65.6,0.49475,0.00019,24.0942]
[1780334597555,34.97,71437.07,65.6,0.49402,0.00019,24.09227]
[1780334597561,34.97,71437.07,65.6,0.49402,0.00019,24.09227]
[1780334597578,34.97,71437.07,65.6,0.49402,0.00019,24.09227]
[1780334597638,34.97,71437.07,65.6,0.49402,0.00019,24.09227]
[1780334598264,34.97,71437.01,65.6,0.49401,0.00019,24.09224]
[1780334602836,34.97,71440.51,65.6,0.49467,0.00019,24.09399]
[1780334602881,34.97,71440.51,65.6,0.49467,0.00019,24.09399]
[1780334604631,34.97,71447.46,65.6,0.49598,0.00019,24.09726]
[1780334609666,34.97,71445.47,65.6,0.4956,0.00019,24.09635]
[1780334614701,34.97,71446.17,65.6,0.49574,0.00019,24.09347]
[1780334619736,34.97,71445.72,65.6,0.49565,0.00019,24.09326]
[1780334623104,34.97,71450.02,65.6,0.49646,0.00019,24.0952]
[1780334623244,34.97,71451.48,65.6,0.49674,0.00019,24.09583]
[1780334625778,34.97,71461.89,65.6,0.4987,0.00019,24.10002]
[1780334629840,34.97,71470.03,65.6,0.50024,0.00019,24.10289]
[1780334634570,34.97,71472.08,65.6,0.50063,0.00019,24.10355]
[1780334634816,34.97,71472.08,65.6,0.50063,0.00019,24.10355]
[1780334634888,34.97,71472.08,65.6,0.50063,0.00019,24.10355]
[1780334634917,34.97,71466.88,65.6,0.49964,0.00019,24.10182]
[1780334640313,34.97,71463.68,65.6,0.49904,0.00019,24.10068]
[1780334645480,34.97,71456.51,65.6,0.49769,0.00019,24.09793]
[1780334650954,34.97,71455.58,65.6,0.49751,0.00019,24.09755]
[1780334654792,34.97,71454.88,65.6,0.49738,0.00019,24.09726]
[1780334655489,34.97,71455.73,65.6,0.49754,0.00019,24.09761]
[1780334661028,34.96,71456.5,65.6,0.49768,0.00019,24.09792]
[1780334666062,34.96,71456.29,65.6,0.49764,0.00019,24.09784]
[1780334666339,34.96,71456.29,65.6,0.49764,0.00019,24.09784]
[1780334667608,34.96,71457.99,65.6,0.49796,0.00019,24.09852]
[1780334673117,34.96,71467.99,65.6,0.49985,0.00019,24.09899]
[1780334674166,34.96,71467.99,65.6,0.49985,0.00019,24.09899]
[1780334680200,34.96,71466.14,65.6,0.4995,0.00019,24.09835]
[1780334681221,34.96,71464.37,65.6,0.49917,0.00019,24.09772]
[1780334681248,34.96,71464.37,65.6,0.49917,0.00019,24.09772]
[1780334681460,34.96,71460.18,65.6,0.49837,0.00019,24.09616]
[1780334682180,34.96,71454.05,65.6,0.49722,0.00019,24.09371]
[1780334682349,34.96,71454.05,65.6,0.49722,0.00019,24.09371]
[1780334682417,34.96,71454.05,65.6,0.49722,0.00019,24.09371]
[1780334685514,34.96,71451.13,65.6,0.49666,0.00019,24.09247]
[1780334691243,34.96,71450.78,65.6,0.4966,0.00019,24.09231]
[1780334691687,34.96,71450.78,65.6,0.4966,0.00019,24.09231]
[1780334697285,34.96,71446.77,65.6,0.49584,0.00019,24.09053]
[1780334702193,34.96,71446.62,65.6,0.49581,0.00019,24.09046]
[1780334702584,34.96,71446.76,65.6,0.49584,0.00019,24.09052]
[1780334702611,34.96,71446.76,65.6,0.49584,0.00019,24.09052]
[1780334702681,34.96,71446.76,65.6,0.49584,0.00019,24.09052]
[1780334702928,34.96,71446.76,65.6,0.49584,0.00019,24.09052]
[1780334703040,34.96,71446.76,65.6,0.49584,0.00019,24.09052]
[1780334703208,34.96,71446.76,65.6,0.49584,0.00019,24.09052]
[1780334704207,34.96,71444.1,65.6,0.49533,0.00019,24.08929]
[1780334703329,34.96,71436.79,65.6,0.49395,0.00019,24.08571]
[1780334704703,34.96,71436.79,65.6,0.49395,0.00019,24.08571]
[1780334704713,34.96,71436.79,65.6,0.49395,0.00019,24.08571]
[1780334704796,34.96,71429.51,65.6,0.49258,0.00019,24.08185]
[1780334707488,34.96,71433.08,65.6,0.49325,0.00019,24.08378]
[1780334707498,34.96,71433.08,65.6,0.49325,0.00019,24.08378]
[1780334710625,34.96,71432.34,65.6,0.49311,0.00019,24.08338]
[1780334711699,34.96,71432.44,65.6,0.49313,0.00019,24.08344]
[1780334714233,34.96,71434.15,65.6,0.49346,0.00019,24.08434]
[1780334714625,34.96,71433.79,65.6,0.49339,0.00019,24.08415]
[1780334714635,34.96,71433.79,65.6,0.49339,0.00019,24.08415]
[1780334715265,34.96,71433.79,65.6,0.49339,0.00019,24.08415]
[1780334714726,34.96,71439.11,65.6,0.49439,0.00019,24.08688]
[1780334715342,34.96,71439.11,65.6,0.49439,0.00019,24.08688]
[1780334715848,34.96,71439.11,65.6,0.49439,0.00019,24.08688]
[1780334718427,34.96,71446.63,65.6,0.49581,0.00019,24.09047]
[1780334718738,34.96,71446.63,65.6,0.49581,0.00019,24.09047]
[1780334718746,34.96,71446.63,65.6,0.49581,0.00019,24.09047]
[1780334719212,34.96,71446.63,65.6,0.49581,0.00019,24.09047]
[1780334721613,34.96,71443.95,65.6,0.49531,0.00019,24.08922]
[1780334722570,34.96,71444.23,65.6,0.49536,0.00019,24.08935]
[1780334723476,34.96,71443.49,65.6,0.49522,0.00019,24.089]
[1780334724018,34.96,71443.49,65.6,0.49522,0.00019,24.089]
[1780334724072,34.96,71438.25,65.6,0.49423,0.00019,24.08645]
[1780334724450,34.96,71438.25,65.6,0.49423,0.00019,24.08645]
[1780334730091,34.97,71437.87,65.6,0.49416,0.00019,24.08626]
[1780334731470,34.97,71437.1,65.6,0.49402,0.00019,24.08587]
[1780334732207,34.97,71437.1,65.6,0.49402,0.00019,24.08587]
[1780334735341,34.97,71434.08,65.6,0.49344,0.00019,24.0811]
[1780334735666,34.97,71434.08,65.6,0.49344,0.00019,24.0811]
[1780334735688,34.97,71434.08,65.6,0.49344,0.00019,24.0811]
[1780334736176,34.97,71434.08,65.6,0.49344,0.00019,24.0811]
[1780334736259,34.97,71434.08,65.6,0.49344,0.00019,24.0811]
[1780334736270,34.97,71434.08,65.6,0.49344,0.00019,24.0811]
[1780334736281,34.97,71432.16,65.6,0.49308,0.00019,24.08008]
[1780334736565,34.97,71424.78,65.6,0.49169,0.00019,24.07599]
[1780334739485,34.97,71420.18,65.6,0.49082,0.00019,24.07329]
[1780334739586,34.97,71419.12,65.6,0.49062,0.00019,24.07265]
[1780334744342,34.96,71417.27,65.6,0.49026,0.00019,24.07151]
[1780334744373,34.96,71417.27,65.6,0.49026,0.00019,24.07151]
[1780334744691,34.96,71417.27,65.6,0.49026,0.00019,24.07151]
[1780334745230,34.96,71417.27,65.6,0.49026,0.00019,24.07151]
[1780334745234,34.96,71421.57,65.6,0.49107,0.00019,24.07411]
[1780334745861,34.96,71428.95,65.6,0.49247,0.00019,24.07833]
[1780334747249,34.96,71428.95,65.6,0.49247,0.00019,24.07833]
[1780334747269,34.96,71428.95,65.6,0.49247,0.00019,24.07833]
[1780334751697,34.96,71431.1,65.6,0.49288,0.00019,24.07951]
[1780334757085,34.97,71427.99,65.6,0.49229,0.00019,24.0778]
[1780334758719,34.97,71436.98,65.6,0.49399,0.00019,24.0826]
[1780334760125,34.97,71436.98,65.6,0.49399,0.00019,24.0826]
[1780334760872,34.97,71437.72,65.6,0.49413,0.00019,24.08297]
[1780334760931,34.97,71437.72,65.6,0.49413,0.00019,24.08297]
[1780334761048,34.97,71437.72,65.6,0.49413,0.00019,24.08297]
[1780334762336,34.97,71438.54,65.6,0.49429,0.00019,24.08339]
[1780334762810,34.97,71442.65,65.6,0.49506,0.00019,24.0854]
[1780334762859,34.97,71442.65,65.6,0.49506,0.00019,24.0854]
[1780334763076,34.97,71442.65,65.6,0.49506,0.00019,24.0854]
[1780334763335,34.97,71444.85,65.6,0.49548,0.00019,24.08644]
[1780334763399,34.97,71444.85,65.6,0.49548,0.00019,24.08644]
[1780334763434,34.97,71444.85,65.6,0.49548,0.00019,24.08644]
[1780334763460,34.97,71444.85,65.6,0.49548,0.00019,24.08644]
[1780334763754,34.97,71453.63,65.6,0.49714,0.00019,24.09032]
[1780334765861,34.97,71455.45,65.6,0.49748,0.00019,24.09108]
[1780334766107,34.97,71455.45,65.6,0.49748,0.00019,24.09108]
[1780334771810,34.97,71455.43,65.6,0.49748,0.00019,24.09107]
[1780334776845,34.96,71455.24,65.6,0.49744,0.00019,24.09099]
[1780334780237,34.96,71455.07,65.6,0.49741,0.00019,24.09092]
[1780334780431,34.96,71454.52,65.6,0.4973,0.00019,24.09069]
[1780334781027,34.96,71454.52,65.6,0.4973,0.00019,24.09069]
[1780334781104,34.96,71454.52,65.6,0.4973,0.00019,24.09069]
[1780334781203,34.96,71461.35,65.6,0.49859,0.00019,24.0934]
[1780334781396,34.96,71461.35,65.6,0.49859,0.00019,24.0934]
[1780334781629,34.96,71461.35,65.6,0.49859,0.00019,24.0934]
[1780334781686,34.96,71461.35,65.6,0.49859,0.00019,24.0934]
[1780334785537,34.96,71468.48,65.6,0.49994,0.00019,24.09595]
[1780334785611,34.96,71468.48,65.6,0.49994,0.00019,24.09595]
[1780334785754,34.96,71468.48,65.6,0.49994,0.00019,24.09595]
[1780334786417,34.96,71471.49,65.6,0.50051,0.00019,24.09695]
[1780334786921,34.96,71477.62,65.6,0.50167,0.00019,24.09882]
[1780334787595,34.96,71477.62,65.6,0.50167,0.00019,24.09882]
[1780334788205,34.96,71477.62,65.6,0.50167,0.00019,24.09882]
[1780334791356,34.96,71484.68,65.6,0.503,0.00019,24.10073]
[1780334797373,34.96,71486.35,65.6,0.50331,0.00019,24.09793]
[1780334802713,34.96,71484.22,65.6,0.50291,0.00019,24.09741]
[1780334808385,34.96,71483.06,65.6,0.50269,0.00019,24.09711]
[1780334813546,34.96,71479.83,65.6,0.50208,0.00019,24.09624]
[1780334813730,34.96,71479.83,65.6,0.50208,0.00019,24.09624]
[1780334814079,34.96,71479.83,65.6,0.50208,0.00019,24.09624]
[1780334815286,34.96,71478.93,65.6,0.50191,0.00019,24.09599]
[1780334820552,34.96,71479.49,65.6,0.50202,0.00019,24.09614]
[1780334824259,34.96,71484.73,65.6,0.50301,0.00019,24.09753]
[1780334829549,34.96,71483.11,65.6,0.5027,0.00019,24.09712]
[1780334829605,34.96,71483.11,65.6,0.5027,0.00019,24.09712]
[1780334829608,34.96,71483.11,65.6,0.5027,0.00019,24.09712]
[1780334832182,34.96,71487.4,65.6,0.50351,0.00019,24.09819]
[1780334832752,34.96,71487.74,65.6,0.50358,0.00019,24.09827]
[1780334834810,34.96,71487.44,65.6,0.50352,0.00019,24.09819]
[1780334838794,34.96,71487.74,65.6,0.50358,0.00019,24.09827]
[1780334840100,34.96,71487.49,65.6,0.50353,0.00019,24.09821]
[1780334840904,34.96,71486.69,65.6,0.50338,0.00019,24.09802]
[1780334841303,34.96,71480.64,65.6,0.50224,0.00019,24.09646]
[1780334842851,34.96,71476.42,65.6,0.50144,0.00019,24.09526]
[1780334848352,34.96,71470.21,65.6,0.50027,0.00019,24.09332]
[1780334853386,34.96,71465.22,65.6,0.49932,0.00019,24.0884]
[1780334856749,34.96,71462.11,65.6,0.49873,0.00019,24.08726]
[1780334856785,34.96,71462.11,65.6,0.49873,0.00019,24.08726]
[1780334857060,34.96,71462.11,65.6,0.49873,0.00019,24.08726]
[1780334857175,34.96,71462.11,65.6,0.49873,0.00019,24.08726]
[1780334858176,34.96,71458.15,65.6,0.49798,0.00019,24.08574]
[1780334858228,34.96,71458.15,65.6,0.49798,0.00019,24.08574]
[1780334858232,34.96,71458.15,65.6,0.49798,0.00019,24.08574]
[1780334864464,34.96,71457.1,65.6,0.49778,0.00019,24.08532]
[1780334866641,34.96,71457.05,65.6,0.49777,0.00019,24.0853]
[1780334869499,34.96,71463.17,65.6,0.49893,0.00019,24.08765]
[1780334874534,34.95,71464.87,65.6,0.49925,0.00019,24.08827]
[1780334879569,34.95,71466.11,65.6,0.49949,0.00019,24.08871]
[1780334884604,34.95,71469.07,65.6,0.50005,0.00019,24.08973]
[1780334885611,34.95,71477.14,65.6,0.50157,0.00019,24.09226]
[1780334888118,34.95,71477.36,65.6,0.50161,0.00019,24.09233]
[1780334888130,34.95,71477.36,65.6,0.50161,0.00019,24.09233]
[1780334888142,34.95,71477.36,65.6,0.50161,0.00019,24.09233]
[1780334888171,34.95,71477.36,65.6,0.50161,0.00019,24.09233]
[1780334888258,34.95,71477.36,65.6,0.50161,0.00019,24.09233]
[1780334889132,34.95,71474.63,65.6,0.5011,0.00019,24.09151]
[1780334892630,34.95,71467.32,65.6,0.49971,0.00019,24.08913]
[1780334893683,34.95,71458.87,65.6,0.49812,0.00019,24.08602]
[1780334898721,34.95,71455.19,65.6,0.49742,0.00019,24.08455]
[1780334903756,34.95,71455.76,65.6,0.49753,0.00019,24.08478]
[1780334908587,34.95,71455.7,65.6,0.49752,0.00019,24.08476]
[1780334910805,34.95,71448.74,65.6,0.4962,0.00019,24.08179]
[1780334911762,34.95,71448.74,65.6,0.4962,0.00019,24.08179]
[1780334916847,34.95,71448.77,65.6,0.4962,0.00019,24.07859]
[1780334921882,34.95,71448.78,65.6,0.49621,0.00019,24.07859]
[1780334926917,34.95,71447.9,65.6,0.49604,0.00019,24.0782]
[1780334931952,34.95,71451.59,65.6,0.49674,0.00019,24.07982]
[1780334936987,34.95,71451.16,65.6,0.49666,0.00019,24.07964]
[1780334939374,34.95,71451.16,65.6,0.49666,0.00019,24.07964]
[1780334945051,34.95,71451.43,65.6,0.49671,0.00019,24.07975]
[1780334950086,34.95,71452.1,65.6,0.49683,0.00019,24.08004]
[1780334955121,34.94,71452.45,65.6,0.4969,0.00019,24.08019]
[1780334960156,34.94,71452.27,65.6,0.49686,0.00019,24.08011]
[1780334965191,34.94,71453.02,65.6,0.49701,0.00019,24.08043]
[1780334971233,34.94,71452.55,65.6,0.49691,0.00019,24.07702]
[1780334971758,34.94,71452.55,65.6,0.49691,0.00019,24.07702]
[1780334975263,34.94,71461.92,65.6,0.49869,0.00019,24.08077]
[1780334981305,34.94,71461.82,65.6,0.49867,0.00019,24.08073]
[1780334981853,34.94,71461.82,65.6,0.49867,0.00019,24.08073]
[1780334982478,34.94,71461.82,65.6,0.49867,0.00019,24.08073]
[1780334982808,34.94,71464.47,65.6,0.49917,0.00019,24.08171]
[1780334982910,34.94,71464.47,65.6,0.49917,0.00019,24.08171]
[1780334983319,34.94,71471.57,65.6,0.50051,0.00019,24.08413]
[1780334988354,34.94,71471.05,65.6,0.50041,0.00019,24.08396]
[1780334989012,34.94,71471.05,65.6,0.50041,0.00019,24.08396]
[1780334989022,34.94,71471.05,65.6,0.50041,0.00019,24.08396]
[1780334991663,34.94,71467.37,65.6,0.49972,0.00019,24.08273]
[1780334992190,34.94,71467.37,65.6,0.49972,0.00019,24.08273]
[1780334992525,34.94,71467.37,65.6,0.49972,0.00019,24.08273]
[1780334992567,34.94,71467.37,65.6,0.49972,0.00019,24.08273]
[1780334992871,34.94,71467.45,65.6,0.49973,0.00019,24.08276]
[1780334992960,34.94,71467.45,65.6,0.49973,0.00019,24.08276]
[1780334993344,34.94,71467.45,65.6,0.49973,0.00019,24.08276]
[1780334993391,34.94,71467.45,65.6,0.49973,0.00019,24.08276]
[1780334993433,34.94,71467.45,65.6,0.49973,0.00019,24.08276]
[1780334993517,34.94,71467.45,68.7,0.49973,0.00019,24.08276]
[1780334993557,34.94,71467.45,68.7,0.49973,0.00019,24.08276]
[1780334993508,34.94,71501.6,68.7,0.50619,0.00019,24.09137]
[1780334993835,34.94,71501.6,68.7,0.50619,0.00019,24.09137]
[1780334993846,34.94,71501.6,68.7,0.50619,0.00019,24.09137]
[1780334993947,34.94,71501.6,68.7,0.50619,0.00019,24.09137]
[1780334994398,34.93,71549.84,68.7,0.5153,0.00019,24.09279]
[1780334995129,34.93,71549.84,68.7,0.5153,0.00019,24.09279]
[1780334995503,34.93,71586.48,68.7,0.52222,0.00019,24.08546]
[1780334995914,34.93,71586.48,68.7,0.52222,0.00019,24.08546]
[1780334995946,34.93,71586.48,68.7,0.52222,0.00019,24.08546]
[1780334996140,34.93,71586.48,68.7,0.52222,0.00019,24.08546]
[1780334996520,34.93,71586.48,68.7,0.52222,0.00019,24.08546]
[1780334996564,34.93,71586.48,68.7,0.52222,0.00019,24.08546]
[1780334996413,34.93,71613.59,68.7,0.52733,0.00019,24.07537]
[1780334996666,34.93,71613.59,68.7,0.52733,0.00019,24.07537]
[1780334996701,34.93,71613.59,68.7,0.52733,0.00019,24.07537]
[1780334996800,34.93,71613.59,68.7,0.52733,0.00019,24.07537]
[1780334997169,34.93,71613.59,68.7,0.52733,0.00019,24.07537]
[1780334997356,34.93,71613.59,68.7,0.52733,0.00019,24.07537]
[1780334997383,34.93,71613.59,68.7,0.52733,0.00019,24.07537]
[1780334997423,34.92,71622.97,68.7,0.5291,0.00019,24.07094]
[1780334997976,34.92,71622.97,68.7,0.5291,0.00019,24.07094]
[1780334998531,34.92,71622.97,68.7,0.5291,0.00019,24.07094]
[1780334998563,34.92,71634.22,68.7,0.53122,0.00019,24.06502]
[1780334998812,34.92,71634.22,68.7,0.53122,0.00019,24.06502]
[1780334999033,34.92,71634.22,68.7,0.53122,0.00019,24.06502]
[1780334999296,34.92,71634.22,68.7,0.53122,0.00019,24.06502]
[1780334999392,34.92,71634.22,68.7,0.53122,0.00019,24.06502]
[1780334999515,34.92,71634.22,68.7,0.53122,0.00019,24.06502]
[1780334999570,34.92,71640.04,68.7,0.53231,0.00019,24.06169]
[1780334999830,34.92,71640.04,68.7,0.53231,0.00019,24.06169]
[1780335000666,34.92,71640.04,68.7,0.53231,0.00019,24.06169]
[1780335000446,34.92,71635.47,68.7,0.53145,0.00019,24.06432]
[1780335000773,34.92,71635.47,68.7,0.53145,0.00019,24.06432]
[1780335000804,34.92,71635.47,68.7,0.53145,0.00019,24.06432]
[1780335000878,34.92,71635.47,68.7,0.53145,0.00019,24.06432]
[1780335001161,34.92,71635.47,68.7,0.53145,0.00019,24.06432]
[1780335001183,34.92,71635.47,68.7,0.53145,0.00019,24.06432]
[1780335001292,34.92,71635.47,68.7,0.53145,0.00019,24.06432]
[1780335001470,34.92,71635.47,68.7,0.53145,0.00019,24.06432]
[1780335001568,34.92,71635.47,68.7,0.53145,0.00019,24.06432]
[1780335001594,34.92,71635.47,68.7,0.53145,0.00019,24.06432]
[1780335001521,34.92,71638.15,68.7,0.53196,0.00019,24.0628]
[1780335002024,34.92,71638.15,68.7,0.53196,0.00019,24.0628]
[1780335002163,34.92,71638.15,68.7,0.53196,0.00019,24.0628]
[1780335002492,34.92,71638.15,68.7,0.53196,0.00019,24.0628]
[1780335002585,34.92,71631.17,68.7,0.53064,0.00019,24.0667]
[1780335002714,34.92,71631.17,68.7,0.53064,0.00019,24.0667]
[1780335003014,34.92,71631.17,68.7,0.53064,0.00019,24.0667]
[1780335003109,34.92,71631.17,68.7,0.53064,0.00019,24.0667]
[1780335003149,34.92,71631.17,68.7,0.53064,0.00019,24.0667]
[1780335003516,34.93,71650.66,68.7,0.53431,0.00019,24.05517]
[1780335003618,34.93,71650.66,68.7,0.53431,0.00019,24.05517]
[1780335003739,34.93,71650.66,68.7,0.53431,0.00019,24.05517]
[1780335004487,34.93,71671.95,68.7,0.53831,0.00019,24.04024]
[1780335005494,34.93,71669.05,68.7,0.53776,0.00019,24.04242]
[1780335006014,34.93,71669.05,68.7,0.53776,0.00019,24.04242]
[1780335006504,34.93,71648.78,68.7,0.53395,0.00019,24.05637]
[1780335006819,34.93,71648.78,68.7,0.53395,0.00019,24.05637]
[1780335006835,34.93,71648.78,68.7,0.53395,0.00019,24.05637]
[1780335006839,34.93,71648.78,68.7,0.53395,0.00019,24.05637]
[1780335006878,34.93,71648.78,68.7,0.53395,0.00019,24.05637]
[1780335007337,34.93,71648.78,68.7,0.53395,0.00019,24.05637]
[1780335007395,34.93,71648.78,68.7,0.53395,0.00019,24.05637]
[1780335007484,34.93,71648.78,68.7,0.53395,0.00019,24.05637]
[1780335007516,34.93,71624.46,68.7,0.52938,0.00019,24.07021]
[1780335007820,34.93,71624.46,68.7,0.52938,0.00019,24.07021]
[1780335007858,34.93,71624.46,68.7,0.52938,0.00019,24.07021]
[1780335008126,34.93,71624.46,68.7,0.52938,0.00019,24.07021]
[1780335008274,34.93,71624.46,68.7,0.52938,0.00019,24.07021]
[1780335008511,34.93,71624.46,68.7,0.52938,0.00019,24.07021]
[1780335008612,34.93,71607.18,68.7,0.52612,0.00019,24.07811]
[1780335009096,34.93,71607.18,68.7,0.52612,0.00019,24.07811]
[1780335009118,34.93,71607.18,68.7,0.52612,0.00019,24.07811]
[1780335009530,34.93,71612.79,68.7,0.52718,0.00019,24.07572]
[1780335009763,34.93,71612.79,68.7,0.52718,0.00019,24.07572]
[1780335010072,34.93,71612.79,68.7,0.52718,0.00019,24.07572]
[1780335010195,34.93,71612.79,68.7,0.52718,0.00019,24.07572]
[1780335010225,34.93,71612.79,68.7,0.52718,0.00019,24.07572]
[1780335010311,34.93,71612.79,68.7,0.52718,0.00019,24.07572]
[1780335010504,34.93,71612.79,68.7,0.52718,0.00019,24.07572]
[1780335010537,34.93,71620.49,68.7,0.52863,0.00019,24.07217]
[1780335010952,34.93,71620.49,68.7,0.52863,0.00019,24.07217]
[1780335011099,34.93,71620.49,68.7,0.52863,0.00019,24.07217]
[1780335011130,34.93,71620.49,68.7,0.52863,0.00019,24.07217]
[1780335011195,34.93,71620.49,68.7,0.52863,0.00019,24.07217]
[1780335011546,34.93,71632.85,68.7,0.53095,0.00019,24.0658]
[1780335012063,34.93,71632.85,68.7,0.53095,0.00019,24.0658]
[1780335012109,34.93,71632.85,68.7,0.53095,0.00019,24.0658]
[1780335012203,34.93,71632.85,68.7,0.53095,0.00019,24.0658]
[1780335012234,34.93,71632.85,68.7,0.53095,0.00019,24.0658]
[1780335012284,34.93,71632.85,68.7,0.53095,0.00019,24.0658]
[1780335012551,34.93,71667.97,68.7,0.53756,0.00019,24.04324]
[1780335013558,34.93,71677.01,68.7,0.53926,0.00019,24.03635]
[1780335013666,34.93,71677.01,68.7,0.53926,0.00019,24.03635]
[1780335014121,34.93,71677.01,68.7,0.53926,0.00019,24.03635]
[1780335014333,34.93,71677.01,68.7,0.53926,0.00019,24.03635]
[1780335014505,34.93,71677.01,68.7,0.53926,0.00019,24.03635]
[1780335014540,34.93,71677.01,68.7,0.53926,0.00019,24.03635]
[1780335014566,34.93,71661.97,68.7,0.53643,0.00019,24.04755]
[1780335014648,34.93,71661.97,68.7,0.53643,0.00019,24.04755]
[1780335015298,34.93,71661.97,68.7,0.53643,0.00019,24.04755]
[1780335015337,34.93,71661.97,68.7,0.53643,0.00019,24.04755]
[1780335015392,34.93,71661.97,68.7,0.53643,0.00019,24.04755]
[1780335015584,34.93,71646.42,68.7,0.53351,0.00019,24.05786]
[1780335015807,34.93,71646.42,68.7,0.53351,0.00019,24.05786]
[1780335015946,34.93,71646.42,68.7,0.53351,0.00019,24.05786]
[1780335016035,34.93,71646.42,68.7,0.53351,0.00019,24.05786]
[1780335016501,34.93,71646.42,68.7,0.53351,0.00019,24.05786]
[1780335016587,34.93,71637.22,68.7,0.53178,0.00019,24.06335]
[1780335017062,34.93,71637.22,68.7,0.53178,0.00019,24.06335]
[1780335017322,34.93,71637.22,68.7,0.53178,0.00019,24.06335]
[1780335017620,34.93,71637.22,68.7,0.53178,0.00019,24.06335]
[1780335017611,34.93,71637.28,68.7,0.53179,0.00019,24.06332]
[1780335017979,34.93,71637.28,68.7,0.53179,0.00019,24.06332]
[1780335018194,34.93,71637.28,68.7,0.53179,0.00019,24.06332]
[1780335018611,34.93,71640.56,68.7,0.53241,0.00019,24.06141]
[1780335019057,34.93,71640.56,68.7,0.53241,0.00019,24.06141]
[1780335019309,34.93,71640.56,68.7,0.53241,0.00019,24.06141]
[1780335020477,34.93,71639.13,68.7,0.53214,0.00019,24.06225]
[1780335020492,34.93,71639.13,68.7,0.53214,0.00019,24.06225]
[1780335020509,34.93,71639.13,68.7,0.53214,0.00019,24.06225]
[1780335020625,34.93,71641.95,68.7,0.53267,0.00019,24.06059]
[1780335021303,34.93,71641.95,68.7,0.53267,0.00019,24.06059]
[1780335021506,34.93,71641.95,68.7,0.53267,0.00019,24.06059]
[1780335022287,34.93,71641.95,68.7,0.53267,0.00019,24.06059]
[1780335022329,34.93,71641.95,68.7,0.53267,0.00019,24.06059]
[1780335022529,34.93,71649.8,68.7,0.53414,0.00019,24.05574]
[1780335023098,34.93,71649.8,68.7,0.53414,0.00019,24.05574]
[1780335023277,34.93,71649.8,68.7,0.53414,0.00019,24.05574]
[1780335023351,34.93,71649.8,68.7,0.53414,0.00019,24.05574]
[1780335024487,34.93,71653.46,68.7,0.53483,0.00019,24.05336]
[1780335024541,34.93,71653.46,68.7,0.53483,0.00019,24.05336]
[1780335025201,34.93,71656.01,68.7,0.53531,0.00019,24.05167]
[1780335025534,34.93,71656.01,68.7,0.53531,0.00019,24.05167]
[1780335025545,34.93,71656.01,68.7,0.53531,0.00019,24.05167]
[1780335025934,34.93,71657.4,68.7,0.53557,0.00019,24.05073]
[1780335026119,34.93,71657.4,68.7,0.53557,0.00019,24.05073]
[1780335026134,34.93,71657.4,68.7,0.53557,0.00019,24.05073]
[1780335027063,34.93,71671.64,68.7,0.53825,0.00019,24.0405]
[1780335028310,34.93,71671.64,68.7,0.53825,0.00019,24.0405]
[1780335028380,34.93,71670.43,68.7,0.53802,0.00019,24.04141]
[1780335028678,34.93,71670.43,68.7,0.53802,0.00019,24.04141]
[1780335028681,34.93,71670.43,68.7,0.53802,0.00019,24.04141]
[1780335028789,34.93,71670.43,68.7,0.53802,0.00019,24.04141]
[1780335028840,34.93,71670.43,68.7,0.53802,0.00019,24.04141]
[1780335029413,34.93,71670.43,68.7,0.53802,0.00019,24.04141]
[1780335029535,34.93,71670.43,68.7,0.53802,0.00019,24.04141]
[1780335029559,34.93,71660.34,68.7,0.53612,0.00019,24.0487]
[1780335029683,34.93,71660.34,68.7,0.53612,0.00019,24.0487]
[1780335029851,34.93,71660.34,68.7,0.53612,0.00019,24.0487]
[1780335030155,34.93,71660.34,68.7,0.53612,0.00019,24.0487]
[1780335030361,34.93,71660.34,68.7,0.53612,0.00019,24.0487]
[1780335030389,34.93,71660.34,68.7,0.53612,0.00019,24.0487]
[1780335030479,34.93,71644.46,68.7,0.53314,0.00019,24.05908]
[1780335030859,34.93,71644.46,68.7,0.53314,0.00019,24.05908]
[1780335030902,34.93,71644.46,68.7,0.53314,0.00019,24.05908]
[1780335031058,34.93,71629.12,68.7,0.53025,0.00019,24.0646]
[1780335032031,34.93,71629.12,68.7,0.53025,0.00019,24.0646]
[1780335032583,34.93,71629.12,68.7,0.53025,0.00019,24.0646]
[1780335032571,34.94,71615.19,68.7,0.52763,0.00019,24.07144]
[1780335032688,34.94,71615.19,68.7,0.52763,0.00019,24.07144]
[1780335033218,34.94,71615.19,68.7,0.52763,0.00019,24.07144]
[1780335033519,34.94,71615.19,68.7,0.52763,0.00019,24.07144]
[1780335033523,34.94,71605.27,68.7,0.52576,0.00019,24.07568]
[1780335034013,34.94,71605.27,68.7,0.52576,0.00019,24.07568]
[1780335034075,34.94,71605.27,68.7,0.52576,0.00019,24.07568]
[1780335034631,34.94,71605.27,68.7,0.52576,0.00019,24.07568]
[1780335035389,34.94,71600.83,68.7,0.52492,0.00019,24.0774]
[1780335035672,34.94,71600.83,68.7,0.52492,0.00019,24.0774]
[1780335035415,34.94,71605.71,68.7,0.52584,0.00019,24.0755]
[1780335036449,34.94,71605.71,68.7,0.52584,0.00019,24.0755]
[1780335036543,34.94,71611.17,68.7,0.52687,0.00019,24.07322]
[1780335036697,34.94,71611.17,68.7,0.52687,0.00019,24.07322]
[1780335036744,34.94,71617.01,68.7,0.52797,0.00019,24.07061]
[1780335037751,34.94,71624.62,68.7,0.5294,0.00019,24.06693]
[1780335040303,34.94,71625.03,68.7,0.52948,0.00019,24.06672]
[1780335041182,34.94,71620.97,68.7,0.52872,0.00019,24.06874]
[1780335041200,34.94,71620.97,68.7,0.52872,0.00019,24.06874]
[1780335041332,34.94,71620.97,68.7,0.52872,0.00019,24.06874]
[1780335041360,34.94,71613.21,68.7,0.52725,0.00019,24.07233]
[1780335042236,34.94,71613.21,68.7,0.52725,0.00019,24.07233]
[1780335043111,34.94,71610.15,68.7,0.52668,0.00019,24.07366]
[1780335043209,34.94,71610.15,68.7,0.52668,0.00019,24.07366]
[1780335043267,34.94,71610.15,68.7,0.52668,0.00019,24.07366]
[1780335043502,34.94,71610.15,68.7,0.52668,0.00019,24.07366]
[1780335044125,34.94,71607.04,68.7,0.52609,0.00019,24.07496]
[1780335044559,34.94,71607.04,68.7,0.52609,0.00019,24.07496]
[1780335045816,34.94,71599.48,68.7,0.52467,0.00019,24.07791]
[1780335045888,34.94,71599.48,68.7,0.52467,0.00019,24.07791]
[1780335046815,34.94,71604.49,68.7,0.52561,0.00019,24.07599]
[1780335047794,34.94,71604.49,68.7,0.52561,0.00019,24.07599]
[1780335047806,34.94,71604.49,68.7,0.52561,0.00019,24.07599]
[1780335047988,34.94,71604.49,68.7,0.52561,0.00019,24.07599]
[1780335048191,34.94,71604.49,68.7,0.52561,0.00019,24.07599]
[1780335048396,34.94,71604.49,68.7,0.52561,0.00019,24.07599]
[1780335049231,34.94,71605.29,68.7,0.52576,0.00019,24.07567]
[1780335049561,34.94,71605.29,68.7,0.52576,0.00019,24.07567]
[1780335050556,34.94,71606.59,68.7,0.52601,0.00019,24.07515]
[1780335050612,34.94,71612.95,68.7,0.52721,0.00019,24.07245]
[1780335051206,34.94,71612.95,68.7,0.52721,0.00019,24.07245]
[1780335051238,34.94,71612.95,68.7,0.52721,0.00019,24.07245]
[1780335051344,34.94,71627.48,68.7,0.52994,0.00019,24.06547]
[1780335051712,34.94,71627.48,68.7,0.52994,0.00019,24.06547]
[1780335052381,34.94,71627.48,68.7,0.52994,0.00019,24.06547]
[1780335052461,34.94,71639.29,68.7,0.53216,0.00019,24.05896]
[1780335052954,34.94,71639.29,68.7,0.53216,0.00019,24.05896]
[1780335053047,34.94,71644.4,68.7,0.53312,0.00019,24.05591]
[1780335054244,34.94,71644.4,68.7,0.53312,0.00019,24.05591]
[1780335054705,34.94,71642.77,68.7,0.53282,0.00019,24.0569]
[1780335055142,34.94,71642.77,68.7,0.53282,0.00019,24.0569]
[1780335055953,34.94,71641.36,68.7,0.53255,0.00019,24.05775]
[1780335057782,34.94,71638.41,68.7,0.532,0.00019,24.05948]
[1780335058150,34.94,71638.41,68.7,0.532,0.00019,24.05948]
[1780335058310,34.94,71638.41,68.7,0.532,0.00019,24.05948]
[1780335058576,34.94,71637.96,68.7,0.53191,0.00019,24.05974]
[1780335058824,34.94,71637.96,68.7,0.53191,0.00019,24.05974]
[1780335059381,34.94,71637.96,68.7,0.53191,0.00019,24.05974]
[1780335059522,34.94,71633.29,68.7,0.53103,0.00019,24.06237]
[1780335061428,34.94,71630.2,68.7,0.53045,0.00019,24.06405]
[1780335061878,34.94,71630.32,68.7,0.53047,0.00019,24.06399]
[1780335062324,34.94,71630.32,68.7,0.53047,0.00019,24.06399]
[1780335062425,34.95,71638.39,68.7,0.53199,0.00019,24.0595]
[1780335063397,34.95,71638.39,68.7,0.53199,0.00019,24.0595]
[1780335063998,34.95,71641.33,68.7,0.53254,0.00019,24.05778]
[1780335064210,34.95,71641.33,68.7,0.53254,0.00019,24.05778]
[1780335065287,34.95,71640.59,68.7,0.5324,0.00019,24.05822]
[1780335067107,34.95,71639.51,68.7,0.5322,0.00019,24.05887]
[1780335067226,34.95,71639.51,68.7,0.5322,0.00019,24.05887]
[1780335068767,34.95,71637.81,68.7,0.53188,0.00019,24.05985]
[1780335069028,34.95,71637.81,68.7,0.53188,0.00019,24.05985]
[1780335069035,34.95,71637.81,68.7,0.53188,0.00019,24.05985]
[1780335070407,34.95,71638.67,68.7,0.53204,0.00019,24.05936]
[1780335071480,34.95,71638.08,68.7,0.53193,0.00019,24.0597]
[1780335071526,34.95,71631.5,68.7,0.53069,0.00019,24.06338]
[1780335071823,34.95,71631.5,68.7,0.53069,0.00019,24.06338]
[1780335071910,34.95,71631.5,68.7,0.53069,0.00019,24.06338]
[1780335072594,34.95,71631.5,68.7,0.53069,0.00019,24.06338]
[1780335072628,34.96,71634.72,68.7,0.53129,0.00019,24.06161]
[1780335073331,34.96,71634.72,68.7,0.53129,0.00019,24.06161]
[1780335073355,34.96,71634.72,68.7,0.53129,0.00019,24.06161]
[1780335073430,34.96,71643.64,68.7,0.53297,0.00019,24.05643]
[1780335075127,34.96,71644.52,68.7,0.53314,0.00019,24.05589]
[1780335075552,34.96,71644.52,68.7,0.53314,0.00019,24.05589]
[1780335075698,34.96,71644.52,68.7,0.53314,0.00019,24.05589]
[1780335076820,34.96,71643.29,68.7,0.5329,0.00019,24.05664]
[1780335078262,34.96,71642.13,68.7,0.53269,0.00019,24.05734]
[1780335078345,34.96,71641.69,68.7,0.5326,0.00019,24.0576]
[1780335079043,34.96,71633.34,68.7,0.53103,0.00019,24.06239]
[1780335079948,34.96,71633.34,68.7,0.53103,0.00019,24.06239]
[1780335080105,34.96,71633.34,68.7,0.53103,0.00019,24.06239]
[1780335080291,34.96,71633.34,68.7,0.53103,0.00019,24.06239]
[1780335082614,34.96,71624.66,68.7,0.5294,0.00019,24.06696]
[1780335083071,34.96,71616.12,68.7,0.52779,0.00019,24.07107]
[1780335084751,34.96,71614.73,68.7,0.52753,0.00019,24.0717]
[1780335084758,34.96,71614.73,68.7,0.52753,0.00019,24.0717]
[1780335085307,34.96,71614.73,68.7,0.52753,0.00019,24.0717]
[1780335085374,34.96,71611.99,68.7,0.52701,0.00019,24.07292]
[1780335090831,34.97,71607.55,68.7,0.52618,0.00019,24.0748]
[1780335090943,34.97,71607.55,68.7,0.52618,0.00019,24.0748]
[1780335091127,34.97,71613.57,68.7,0.52731,0.00019,24.069]
[1780335092467,34.97,71613.57,68.7,0.52731,0.00019,24.069]
[1780335097623,34.97,71618.34,68.7,0.52821,0.00019,24.06683]
[1780335097837,34.97,71618.07,68.7,0.52816,0.00019,24.06696]
[1780335098192,34.97,71618.07,68.7,0.52816,0.00019,24.06696]
[1780335098294,34.97,71609.62,68.7,0.52657,0.00019,24.07072]
[1780335098959,34.97,71609.62,68.7,0.52657,0.00019,24.07072]
[1780335098968,34.97,71609.62,68.7,0.52657,0.00019,24.07072]
[1780335099002,34.97,71609.62,68.7,0.52657,0.00019,24.07072]
[1780335099111,34.97,71609.62,68.7,0.52657,0.00019,24.07072]
[1780335099134,34.97,71609.62,68.7,0.52657,0.00019,24.07072]
[1780335099186,34.97,71599.65,68.7,0.52469,0.00019,24.07467]
[1780335101416,34.97,71600.72,68.7,0.52489,0.00019,24.07427]
[1780335102775,34.97,71599.81,68.7,0.52472,0.00019,24.07461]
[1780335103523,34.97,71599.81,68.7,0.52472,0.00019,24.07461]
[1780335105228,34.97,71594.19,68.7,0.52366,0.00019,24.0766]
[1780335107039,34.97,71593.58,68.7,0.52355,0.00019,24.07681]
[1780335107917,34.97,71595.6,68.7,0.52393,0.00019,24.07612]
[1780335109566,34.97,71596.22,68.7,0.52404,0.00019,24.0759]
[1780335111240,34.97,71595.52,68.7,0.52391,0.00019,24.07614]
[1780335111243,34.97,71595.52,68.7,0.52391,0.00019,24.07614]
[1780335111362,34.97,71595.52,68.7,0.52391,0.00019,24.07614]
[1780335111839,34.97,71594.16,68.7,0.52366,0.00019,24.07661]
[1780335112818,34.97,71590.0,68.7,0.52287,0.00019,24.07797]
[1780335113012,34.97,71590.0,68.7,0.52287,0.00019,24.07797]
[1780335113362,34.97,71590.0,68.7,0.52287,0.00019,24.07797]
[1780335113825,34.97,71586.57,68.7,0.52223,0.00019,24.07903]
[1780335114550,34.97,71586.57,68.7,0.52223,0.00019,24.07903]
[1780335117385,34.97,71587.37,68.7,0.52238,0.00019,24.07879]
[1780335118147,34.97,71585.85,68.7,0.52209,0.00019,24.07925]
[1780335118549,34.97,71585.85,68.7,0.52209,0.00019,24.07925]
[1780335118897,34.97,71584.57,68.7,0.52185,0.00019,24.07962]
[1780335119834,34.97,71584.13,68.7,0.52177,0.00019,24.07974]
[1780335120327,34.97,71584.13,68.7,0.52177,0.00019,24.07974]
[1780335120718,34.97,71584.13,68.7,0.52177,0.00019,24.07974]
[1780335121215,34.97,71583.37,68.7,0.52162,0.00019,24.07996]
[1780335121728,34.97,71583.37,68.7,0.52162,0.00019,24.07996]
[1780335121342,34.97,71578.24,68.7,0.52066,0.00019,24.08133]
[1780335122675,34.97,71578.24,68.7,0.52066,0.00019,24.08133]
[1780335122755,34.97,71578.24,68.7,0.52066,0.00019,24.08133]
[1780335122899,34.97,71581.3,68.7,0.52123,0.00019,24.08053]
[1780335122914,34.97,71581.3,68.7,0.52123,0.00019,24.08053]
[1780335123248,34.97,71581.3,68.7,0.52123,0.00019,24.08053]
[1780335123355,34.97,71575.69,68.7,0.52018,0.00019,24.08196]
[1780335125495,34.97,71572.84,68.7,0.51964,0.00019,24.08263]
[1780335125554,34.97,71572.84,68.7,0.51964,0.00019,24.08263]
[1780335125623,34.97,71570.19,68.7,0.51914,0.00019,24.0832]
[1780335127253,34.97,71569.09,68.7,0.51893,0.00019,24.08343]
[1780335127269,34.97,71569.09,68.7,0.51893,0.00019,24.08343]
[1780335127338,34.97,71569.09,68.7,0.51893,0.00019,24.08343]
[1780335127619,34.98,71560.8,68.7,0.51737,0.00019,24.08494]
[1780335128635,34.98,71560.8,68.7,0.51737,0.00019,24.08494]
[1780335128667,34.97,71555.36,68.7,0.51634,0.00019,24.08573]
[1780335128907,34.97,71555.36,68.7,0.51634,0.00019,24.08573]
[1780335129100,34.97,71555.36,68.7,0.51634,0.00019,24.08573]
[1780335129110,34.97,71555.36,68.7,0.51634,0.00019,24.08573]
[1780335129255,34.97,71555.36,68.7,0.51634,0.00019,24.08573]
[1780335129332,34.97,71555.36,68.7,0.51634,0.00019,24.08573]
[1780335129556,34.97,71555.36,68.7,0.51634,0.00019,24.08573]
[1780335129621,34.97,71555.36,68.7,0.51634,0.00019,24.08573]
[1780335129714,34.97,71536.21,68.7,0.51273,0.00019,24.08724]
[1780335129935,34.97,71536.21,68.7,0.51273,0.00019,24.08724]
[1780335130173,34.97,71536.21,68.7,0.51273,0.00019,24.08724]
[1780335130177,34.97,71536.21,68.7,0.51273,0.00019,24.08724]
[1780335130232,34.97,71536.21,68.7,0.51273,0.00019,24.08724]
[1780335130454,34.97,71536.21,68.7,0.51273,0.00019,24.08724]
[1780335130506,34.97,71536.21,68.7,0.51273,0.00019,24.08724]
[1780335130609,34.97,71536.21,68.7,0.51273,0.00019,24.08724]
[1780335130751,34.97,71536.21,68.7,0.51273,0.00019,24.08724]
[1780335130677,34.97,71525.57,68.7,0.51072,0.00019,24.08722]
[1780335131033,34.97,71525.57,68.7,0.51072,0.00019,24.08722]
[1780335131166,34.97,71525.57,68.7,0.51072,0.00019,24.08722]
[1780335131629,34.97,71525.57,68.7,0.51072,0.00019,24.08722]
[1780335132553,34.97,71527.2,68.7,0.51103,0.00019,24.08726]
[1780335132653,34.97,71532.22,68.7,0.51198,0.00019,24.0873]
[1780335132788,34.97,71532.22,68.7,0.51198,0.00019,24.0873]
[1780335134257,34.97,71532.85,68.7,0.51209,0.00019,24.0873]
[1780335134778,34.97,71532.85,68.7,0.51209,0.00019,24.0873]
[1780335135403,34.97,71533.34,68.7,0.51219,0.00019,24.08729]
[1780335137558,34.97,71539.77,68.7,0.5134,0.00019,24.08711]
[1780335138268,34.97,71538.94,68.7,0.51324,0.00019,24.08714]
[1780335138463,34.97,71534.05,68.7,0.51232,0.00019,24.08728]
[1780335138909,34.97,71534.05,68.7,0.51232,0.00019,24.08728]
[1780335139000,34.97,71534.05,68.7,0.51232,0.00019,24.08728]
[1780335139037,34.97,71534.05,68.7,0.51232,0.00019,24.08728]
[1780335139068,34.97,71534.05,68.7,0.51232,0.00019,24.08728]
[1780335139339,34.97,71534.05,68.7,0.51232,0.00019,24.08728]
[1780335139401,34.97,71534.05,68.7,0.51232,0.00019,24.08728]
[1780335139693,34.97,71524.91,68.7,0.5106,0.00019,24.0872]
[1780335140477,34.97,71517.49,68.7,0.50919,0.00019,24.0868]
[1780335141302,34.97,71517.49,68.7,0.50919,0.00019,24.0868]
[1780335141320,34.97,71517.49,68.7,0.50919,0.00019,24.0868]
[1780335141348,34.97,71517.49,68.7,0.50919,0.00019,24.0868]
[1780335141476,34.97,71517.49,68.7,0.50919,0.00019,24.0868]
[1780335141758,34.97,71517.49,68.7,0.50919,0.00019,24.0868]
[1780335141646,34.97,71510.44,68.7,0.50786,0.00019,24.08614]
[1780335141928,34.97,71510.44,68.7,0.50786,0.00019,24.08614]
[1780335142430,34.97,71510.44,68.7,0.50786,0.00019,24.08614]
[1780335142708,34.97,71510.44,68.7,0.50786,0.00019,24.08614]
[1780335142714,34.97,71510.44,68.7,0.50786,0.00019,24.08614]
[1780335142503,34.97,71501.77,68.7,0.50622,0.00019,24.08497]
[1780335143717,34.97,71497.82,68.7,0.50548,0.00019,24.0843]
[1780335149125,34.96,71498.55,68.7,0.50562,0.00019,24.08443]
[1780335154134,34.96,71496.13,68.7,0.50516,0.00019,24.08078]
[1780335157615,34.95,71502.74,68.7,0.5064,0.00019,24.08191]
[1780335159027,34.95,71504.51,68.7,0.50674,0.00019,24.08218]
[1780335159946,34.95,71502.77,68.7,0.50641,0.00019,24.08192]
[1780335165196,34.94,71500.47,68.7,0.50597,0.00019,24.08155]
[1780335165672,34.94,71496.14,68.7,0.50515,0.00019,24.08078]
[1780335166150,34.94,71496.14,68.7,0.50515,0.00019,24.08078]
[1780335166178,34.94,71496.14,68.7,0.50515,0.00019,24.08078]
[1780335166517,34.94,71496.14,68.7,0.50515,0.00019,24.08078]
[1780335166720,34.94,71496.14,68.7,0.50515,0.00019,24.08078]
[1780335166794,34.94,71496.14,68.7,0.50515,0.00019,24.08078]
[1780335166740,34.94,71481.9,68.7,0.50246,0.00019,24.07754]
[1780335167011,34.94,71481.9,68.7,0.50246,0.00019,24.07754]
[1780335167149,34.94,71481.9,68.7,0.50246,0.00019,24.07754]
[1780335167312,34.94,71481.9,68.7,0.50246,0.00019,24.07754]
[1780335167470,34.94,71481.9,68.7,0.50246,0.00019,24.07754]
[1780335167583,34.94,71481.9,68.7,0.50246,0.00019,24.07754]
[1780335168692,34.94,71477.7,68.7,0.50167,0.00019,24.07637]
[1780335170312,34.94,71476.51,68.7,0.50144,0.00019,24.07602]
[1780335170341,34.94,71476.51,68.7,0.50144,0.00019,24.07602]
[1780335170448,34.94,71476.51,68.7,0.50144,0.00019,24.07602]
[1780335170478,34.94,71476.51,68.7,0.50144,0.00019,24.07602]
[1780335170607,34.94,71476.51,68.7,0.50144,0.00019,24.07602]
[1780335170804,34.94,71476.51,68.7,0.50144,0.00019,24.07602]
[1780335170707,34.94,71469.26,68.7,0.50007,0.00019,24.07374]
[1780335171069,34.94,71469.26,68.7,0.50007,0.00019,24.07374]
[1780335171112,34.94,71469.26,68.7,0.50007,0.00019,24.07374]
[1780335171727,34.94,71469.26,68.7,0.50007,0.00019,24.07374]
[1780335171746,34.94,71459.84,68.7,0.49829,0.00019,24.07034]
[1780335171837,34.94,71459.84,68.7,0.49829,0.00019,24.07034]
[1780335172721,34.94,71462.3,68.7,0.49875,0.00019,24.07128]
[1780335173263,34.94,71462.3,68.7,0.49875,0.00019,24.07128]
[1780335173619,34.94,71462.3,68.7,0.49875,0.00019,24.07128]
[1780335173627,34.94,71462.3,68.7,0.49875,0.00019,24.07128]
[1780335174352,34.94,71461.8,68.7,0.49866,0.00019,24.07109]
[1780335174517,34.94,71461.8,68.7,0.49866,0.00019,24.07109]
[1780335176223,34.94,71463.59,68.7,0.499,0.00019,24.07175]
[1780335176240,34.94,71463.59,68.7,0.499,0.00019,24.07175]
[1780335176294,34.94,71463.59,68.7,0.499,0.00019,24.07175]
[1780335176302,34.94,71463.59,68.7,0.499,0.00019,24.07175]
[1780335176765,34.94,71463.59,68.7,0.499,0.00019,24.07175]
[1780335177632,34.94,71464.82,68.7,0.49923,0.00019,24.0722]
[1780335178589,34.94,71465.38,68.7,0.49934,0.00019,24.0724]
[1780335178591,34.94,71465.38,68.7,0.49934,0.00019,24.0724]
[1780335178912,34.94,71466.69,68.7,0.49958,0.00019,24.07286]
[1780335178936,34.94,71466.69,68.7,0.49958,0.00019,24.07286]
[1780335182015,34.94,71472.26,68.7,0.50064,0.00019,24.07472]
[1780335187508,34.94,71467.56,68.7,0.49975,0.00019,24.07316]
[1780335188184,34.94,71467.17,68.7,0.49968,0.00019,24.07303]
[1780335189001,34.94,71467.08,68.7,0.49966,0.00019,24.07299]
[1780335192149,34.94,71462.47,68.7,0.49879,0.00019,24.07134]
[1780335192499,34.94,71462.47,68.7,0.49879,0.00019,24.07134]
[1780335193193,34.94,71460.58,68.7,0.49843,0.00019,24.07063]
[1780335193382,34.94,71460.58,68.7,0.49843,0.00019,24.07063]
[1780335195414,34.94,71457.41,68.7,0.49783,0.00019,24.06939]
[1780335195585,34.94,71457.41,68.7,0.49783,0.00019,24.06939]
[1780335195991,34.94,71444.66,68.7,0.49542,0.00019,24.06386]
[1780335196911,34.94,71444.66,68.7,0.49542,0.00019,24.06386]
[1780335199421,34.94,71443.8,68.7,0.49525,0.00019,24.06346]
[1780335199871,34.94,71444.72,68.7,0.49543,0.00019,24.06389]
[1780335200132,34.94,71444.72,68.7,0.49543,0.00019,24.06389]
[1780335200961,34.94,71445.66,68.7,0.4956,0.00019,24.06433]
[1780335201440,34.94,71450.84,68.7,0.49659,0.00019,24.06665]
[1780335202933,34.94,71453.72,68.7,0.49713,0.00019,24.06788]
[1780335203208,34.94,71453.72,68.7,0.49713,0.00019,24.06788]
[1780335211088,34.94,71448.22,68.7,0.49609,0.00019,24.06549]
[1780335211348,34.94,71448.22,68.7,0.49609,0.00019,24.06549]
[1780335211349,34.94,71448.22,68.7,0.49609,0.00019,24.06549]
[1780335211366,34.94,71448.22,68.7,0.49609,0.00019,24.06549]
[1780335212473,34.94,71448.05,68.7,0.49605,0.00019,24.0622]
[1780335215014,34.94,71446.11,68.7,0.49569,0.00019,24.06132]
[1780335215213,34.94,71446.11,68.7,0.49569,0.00019,24.06132]
[1780335218846,34.94,71452.13,68.7,0.49683,0.00019,24.06399]
[1780335219012,34.94,71452.13,68.7,0.49683,0.00019,24.06399]
[1780335219247,34.94,71452.13,68.7,0.49683,0.00019,24.06399]
[1780335219415,34.94,71452.13,68.7,0.49683,0.00019,24.06399]
[1780335220248,34.94,71455.84,68.7,0.49753,0.00019,24.06554]
[1780335220557,34.94,71455.84,68.7,0.49753,0.00019,24.06554]
[1780335220607,34.94,71455.84,68.7,0.49753,0.00019,24.06554]
[1780335220757,34.94,71467.81,68.7,0.49979,0.00019,24.07003]
[1780335222168,34.94,71468.15,68.7,0.49986,0.00019,24.07015]
[1780335223061,34.94,71465.53,68.7,0.49936,0.00019,24.06924]
[1780335223131,34.94,71465.53,68.7,0.49936,0.00019,24.06924]
[1780335223227,34.94,71465.53,68.7,0.49936,0.00019,24.06924]
[1780335223890,34.94,71464.68,68.7,0.4992,0.00019,24.06893]
[1780335229131,34.94,71465.48,68.7,0.49935,0.00019,24.06922]
[1780335232725,34.94,71465.2,68.7,0.4993,0.00019,24.06912]
[1780335232746,34.94,71465.2,68.7,0.4993,0.00019,24.06912]
[1780335232796,34.94,71465.2,68.7,0.4993,0.00019,24.06912]
[1780335235173,34.94,71456.27,68.7,0.49761,0.00019,24.06572]
[1780335240208,34.94,71455.01,68.7,0.49737,0.00019,24.0652]
[1780335243469,34.94,71451.42,68.7,0.49669,0.00019,24.06369]
[1780335243646,34.94,71451.42,68.7,0.49669,0.00019,24.06369]
[1780335243653,34.94,71451.42,68.7,0.49669,0.00019,24.06369]
[1780335244113,34.94,71448.82,68.7,0.4962,0.00019,24.06255]
[1780335245070,34.94,71444.58,68.7,0.4954,0.00019,24.06061]
[1780335245281,34.94,71444.58,68.7,0.4954,0.00019,24.06061]
[1780335245769,34.94,71444.58,68.7,0.4954,0.00019,24.06061]
[1780335248302,34.94,71441.7,68.7,0.49485,0.00019,24.05924]
[1780335248472,34.94,71441.7,68.7,0.49485,0.00019,24.05924]
[1780335248886,34.94,71441.7,68.7,0.49485,0.00019,24.05924]
[1780335249875,34.94,71442.14,68.7,0.49494,0.00019,24.05945]
[1780335250796,34.94,71440.95,68.7,0.49471,0.00019,24.05888]
[1780335253842,34.94,71444.72,68.7,0.49542,0.00019,24.06068]
[1780335254139,34.94,71445.78,68.7,0.49563,0.00019,24.06117]
[1780335257395,34.94,71448.92,68.7,0.49622,0.00019,24.06259]
[1780335257415,34.94,71448.92,68.7,0.49622,0.00019,24.06259]
[1780335257429,34.94,71448.92,68.7,0.49622,0.00019,24.06259]
[1780335257463,34.94,71448.92,68.7,0.49622,0.00019,24.06259]
[1780335258954,34.94,71444.63,68.7,0.49541,0.00019,24.06064]
[1780335259262,34.94,71444.63,68.7,0.49541,0.00019,24.06064]
[1780335259765,34.94,71444.63,68.7,0.49541,0.00019,24.06064]
[1780335259782,34.94,71444.63,68.7,0.49541,0.00019,24.06064]
[1780335266391,34.94,71450.29,68.7,0.49648,0.00019,24.0632]
[1780335269330,34.94,71454.38,68.7,0.49725,0.00019,24.06494]
[1780335269547,34.94,71454.38,68.7,0.49725,0.00019,24.06494]
[1780335270042,34.94,71455.72,68.7,0.49751,0.00019,24.06549]
[1780335273841,34.94,71464.4,68.7,0.49915,0.00019,24.06562]
[1780335274506,34.94,71466.11,68.7,0.49947,0.00019,24.06623]
[1780335279569,34.94,71471.45,68.7,0.50048,0.00019,24.06803]
[1780335283382,34.93,71472.28,68.7,0.50064,0.00019,24.0683]
[1780335283393,34.93,71472.28,68.7,0.50064,0.00019,24.0683]
[1780335283409,34.93,71472.28,68.7,0.50064,0.00019,24.0683]
[1780335283465,34.93,71472.28,68.7,0.50064,0.00019,24.0683]
[1780335283616,34.93,71472.28,68.7,0.50064,0.00019,24.0683]
[1780335283626,34.93,71472.28,68.7,0.50064,0.00019,24.0683]
[1780335283640,34.93,71472.28,68.7,0.50064,0.00019,24.0683]
[1780335283706,34.93,71472.28,68.7,0.50064,0.00019,24.0683]
[1780335283713,34.93,71472.28,68.7,0.50064,0.00019,24.0683]
[1780335283716,34.93,71472.28,68.7,0.50064,0.00019,24.0683]
[1780335284517,34.93,71462.5,68.7,0.49878,0.00019,24.06492]
[1780335285718,34.93,71462.5,68.7,0.49878,0.00019,24.06492]
[1780335287452,34.93,71459.11,68.7,0.49814,0.00019,24.06363]
[1780335289738,34.93,71460.49,68.7,0.4984,0.00019,24.06417]
[1780335295593,34.93,71458.34,68.7,0.498,0.00019,24.06333]
[1780335298615,34.93,71452.98,68.7,0.49698,0.00019,24.06114]
[1780335299584,34.93,71452.98,68.7,0.49698,0.00019,24.06114]
[1780335300246,34.93,71449.55,68.7,0.49633,0.00019,24.05966]
[1780335301714,34.93,71446.25,68.7,0.49571,0.00019,24.05817]
[1780335302283,34.93,71450.32,68.7,0.49648,0.00019,24.06]
[1780335302703,34.93,71450.32,68.7,0.49648,0.00019,24.06]
[1780335302804,34.93,71457.97,68.7,0.49793,0.00019,24.06318]
[1780335305900,34.93,71460.44,68.7,0.49839,0.00019,24.06415]
[1780335308607,34.93,71459.84,68.7,0.49828,0.00019,24.06392]
[1780335308619,34.93,71459.84,68.7,0.49828,0.00019,24.06392]
[1780335309926,34.93,71451.77,68.7,0.49675,0.00019,24.06062]
[1780335310691,34.93,71451.77,68.7,0.49675,0.00019,24.06062]
[1780335312443,34.93,71446.25,68.7,0.49571,0.00019,24.05817]
[1780335317752,34.93,71445.72,68.7,0.49561,0.00019,24.05792]
[1780335319766,34.93,71450.74,68.7,0.49656,0.00019,24.06018]
[1780335324801,34.93,71450.32,68.7,0.49648,0.00019,24.05999]
[1780335326658,34.93,71450.34,68.7,0.49648,0.00019,24.06]
[1780335327048,34.93,71449.47,68.7,0.49631,0.00019,24.05962]
[1780335332858,34.93,71443.92,68.7,0.49526,0.00019,24.05387]
[1780335337893,34.93,71442.87,68.7,0.49506,0.00019,24.05337]
[1780335341400,34.93,71441.65,68.7,0.49483,0.00019,24.05278]
[1780335343535,34.93,71441.71,68.7,0.49484,0.00019,24.05281]
[1780335343567,34.93,71441.71,68.7,0.49484,0.00019,24.05281]
[1780335344676,34.93,71440.82,68.7,0.49468,0.00019,24.05238]
[1780335344817,34.93,71440.82,68.7,0.49468,0.00019,24.05238]
[1780335348859,34.93,71439.18,68.7,0.49436,0.00019,24.05157]
[1780335348884,34.93,71439.18,68.7,0.49436,0.00019,24.05157]
[1780335349977,34.93,71449.57,68.7,0.49633,0.00019,24.05645]
[1780335350864,34.93,71449.57,68.7,0.49633,0.00019,24.05645]
[1780335352737,34.93,71448.42,68.7,0.49612,0.00019,24.05594]
[1780335358037,34.93,71448.48,68.7,0.49613,0.00019,24.05597]
[1780335360069,34.93,71447.48,68.7,0.49594,0.00019,24.05552]
[1780335360093,34.93,71447.48,68.7,0.49594,0.00019,24.05552]
[1780335360236,34.93,71447.48,68.7,0.49594,0.00019,24.05552]
[1780335361529,34.93,71450.64,68.7,0.49654,0.00019,24.05692]
[1780335361574,34.93,71457.85,68.7,0.4979,0.00019,24.05992]
[1780335362751,34.93,71457.85,68.7,0.4979,0.00019,24.05992]
[1780335362846,34.93,71457.85,68.7,0.4979,0.00019,24.05992]
[1780335362966,34.93,71457.85,68.7,0.4979,0.00019,24.05992]
[1780335362975,34.93,71457.85,68.7,0.4979,0.00019,24.05992]
[1780335363074,34.93,71470.51,68.7,0.5003,0.00019,24.06451]
[1780335368255,34.93,71473.51,68.7,0.50087,0.00019,24.06547]
[1780335369716,34.93,71473.5,68.7,0.50086,0.00019,24.06547]
[1780335369937,34.93,71473.5,68.7,0.50086,0.00019,24.06547]
[1780335370843,34.93,71473.19,68.7,0.5008,0.00019,24.06537]
[1780335376173,34.92,71471.12,68.7,0.50041,0.00019,24.06471]
[1780335381772,34.92,71470.91,68.7,0.50037,0.00019,24.06464]
[1780335381936,34.92,71470.91,68.7,0.50037,0.00019,24.06464]
[1780335382309,34.92,71471.13,68.7,0.50041,0.00019,24.06472]
[1780335382351,34.92,71471.13,68.7,0.50041,0.00019,24.06472]
[1780335384231,34.92,71480.04,68.7,0.5021,0.00019,24.06739]
[1780335385526,34.92,71480.04,68.7,0.5021,0.00019,24.06739]
[1780335391283,34.92,71480.04,68.7,0.5021,0.00019,24.06418]
[1780335395209,34.92,71482.25,68.7,0.50252,0.00019,24.06478]
[1780335395248,34.92,71482.25,68.7,0.50252,0.00019,24.06478]
[1780335395258,34.92,71482.25,68.7,0.50252,0.00019,24.06478]
[1780335395593,34.92,71482.25,68.7,0.50252,0.00019,24.06478]
[1780335395756,34.92,71482.25,68.7,0.50252,0.00019,24.06478]
[1780335395972,34.92,71482.25,68.7,0.50252,0.00019,24.06478]
[1780335395995,34.92,71482.6,68.7,0.50258,0.00019,24.06487]
[1780335396241,34.92,71482.6,68.7,0.50258,0.00019,24.06487]
[1780335396280,34.92,71482.6,68.7,0.50258,0.00019,24.06487]
[1780335396335,34.92,71482.6,68.7,0.50258,0.00019,24.06487]
[1780335396569,34.92,71482.6,68.7,0.50258,0.00019,24.06487]
[1780335396595,34.92,71482.6,68.7,0.50258,0.00019,24.06487]
[1780335396661,34.92,71482.6,68.7,0.50258,0.00019,24.06487]
[1780335396909,34.92,71489.81,68.7,0.50395,0.00019,24.06662]
[1780335397328,34.92,71498.63,68.7,0.50562,0.00019,24.06839]
[1780335399426,34.92,71500.14,68.7,0.5059,0.00019,24.06864]
[1780335399492,34.92,71498.87,68.7,0.50566,0.00019,24.06843]
[1780335405387,34.92,71497.32,68.7,0.50537,0.00019,24.06815]
[1780335407570,34.92,71497.56,68.7,0.50542,0.00019,24.06819]
[1780335407672,34.92,71498.25,68.7,0.50555,0.00019,24.06832]
[1780335411534,34.92,71501.86,68.7,0.50623,0.00019,24.06892]
[1780335413505,34.92,71501.63,68.7,0.50619,0.00019,24.06889]
[1780335413523,34.92,71501.63,68.7,0.50619,0.00019,24.06889]
[1780335413528,34.92,71501.63,68.7,0.50619,0.00019,24.06889]
[1780335413538,34.92,71501.63,68.7,0.50619,0.00019,24.06889]
[1780335419157,34.92,71498.77,68.7,0.50565,0.00019,24.06841]
[1780335419170,34.92,71498.77,68.7,0.50565,0.00019,24.06841]
[1780335419232,34.92,71498.77,68.7,0.50565,0.00019,24.06841]
[1780335419380,34.92,71498.77,68.7,0.50565,0.00019,24.06841]
[1780335419404,34.92,71498.77,68.7,0.50565,0.00019,24.06841]
[1780335419715,34.92,71498.77,68.7,0.50565,0.00019,24.06841]
[1780335422142,34.92,71503.94,68.7,0.50662,0.00019,24.06924]
[1780335422465,34.92,71503.94,68.7,0.50662,0.00019,24.06924]
[1780335422480,34.92,71503.94,68.7,0.50662,0.00019,24.06924]
[1780335422537,34.92,71503.94,68.7,0.50662,0.00019,24.06924]
[1780335423513,34.92,71514.19,68.7,0.50856,0.00019,24.07046]
[1780335425019,34.92,71514.19,68.7,0.50856,0.00019,24.07046]
[1780335426332,34.92,71510.85,68.7,0.50793,0.00019,24.07013]
[1780335426428,34.92,71510.85,68.7,0.50793,0.00019,24.07013]
[1780335426499,34.92,71510.85,68.7,0.50793,0.00019,24.07013]
[1780335426671,34.92,71510.85,68.7,0.50793,0.00019,24.07013]
[1780335426707,34.92,71510.85,68.7,0.50793,0.00019,24.07013]
[1780335426879,34.92,71510.85,68.7,0.50793,0.00019,24.07013]
[1780335427086,34.92,71510.85,68.7,0.50793,0.00019,24.07013]
[1780335427078,34.92,71523.59,68.7,0.51034,0.00019,24.07108]
[1780335427121,34.92,71523.59,68.7,0.51034,0.00019,24.07108]
[1780335427536,34.92,71523.59,68.7,0.51034,0.00019,24.07108]
[1780335427576,34.92,71523.59,68.7,0.51034,0.00019,24.07108]
[1780335427628,34.92,71523.59,68.7,0.51034,0.00019,24.07108]
[1780335427679,34.92,71523.59,68.7,0.51034,0.00019,24.07108]
[1780335428450,34.92,71521.24,68.7,0.5099,0.00019,24.07097]
[1780335429501,34.92,71520.85,68.7,0.50982,0.00019,24.07095]
[1780335430391,34.92,71521.02,68.7,0.50986,0.00019,24.07096]
[1780335430692,34.92,71521.02,68.7,0.50986,0.00019,24.07096]
[1780335434874,34.92,71517.45,68.7,0.50918,0.00019,24.07073]
[1780335440641,34.92,71518.17,68.7,0.50932,0.00019,24.07078]
[1780335442360,34.92,71520.86,68.7,0.50983,0.00019,24.07095]
[1780335442570,34.92,71520.86,68.7,0.50983,0.00019,24.07095]
[1780335442791,34.92,71527.38,68.7,0.51106,0.00019,24.0712]
[1780335443235,34.92,71527.38,68.7,0.51106,0.00019,24.0712]
[1780335443323,34.92,71527.38,68.7,0.51106,0.00019,24.0712]
[1780335445120,34.92,71531.34,68.7,0.51181,0.00019,24.07123]
[1780335445379,34.92,71530.67,68.7,0.51168,0.00019,24.07123]
[1780335450711,34.92,71529.75,68.7,0.51151,0.00019,24.07123]
[1780335455746,34.92,71530.76,68.7,0.5117,0.00019,24.06802]
[1780335460331,34.92,71531.25,68.7,0.51179,0.00019,24.06802]
[1780335462796,34.92,71521.35,68.7,0.50992,0.00019,24.06776]
[1780335465726,34.92,71521.33,68.7,0.50991,0.00019,24.06776]
[1780335465806,34.92,71521.33,68.7,0.50991,0.00019,24.06776]
[1780335466828,34.92,71512.4,68.7,0.50822,0.00019,24.06708]
[1780335471863,34.92,71512.16,68.7,0.50818,0.00019,24.06705]
[1780335476898,34.92,71511.95,68.7,0.50814,0.00019,24.06703]
[1780335481933,34.92,71513.09,68.7,0.50836,0.00019,24.06714]
[1780335485130,34.92,71511.36,68.7,0.50803,0.00019,24.06697]
[1780335485171,34.92,71511.36,68.7,0.50803,0.00019,24.06697]
[1780335486663,34.92,71509.67,68.7,0.50771,0.00019,24.06678]
[1780335486851,34.92,71509.67,68.7,0.50771,0.00019,24.06678]
[1780335486968,34.92,71507.5,68.7,0.5073,0.00019,24.06652]
[1780335489543,34.92,71508.93,68.7,0.50757,0.00019,24.06669]
[1780335495025,34.92,71513.73,68.7,0.50848,0.00019,24.06721]
[1780335500061,34.92,71514.77,68.7,0.50867,0.00019,24.0673]
[1780335502867,34.92,71516.77,68.7,0.50905,0.00019,24.06747]
[1780335503883,34.92,71517.38,68.7,0.50917,0.00019,24.06751]
[1780335504839,34.92,71519.3,68.7,0.50953,0.00019,24.06764]
[1780335504876,34.92,71519.3,68.7,0.50953,0.00019,24.06764]
[1780335504899,34.92,71519.3,68.7,0.50953,0.00019,24.06764]
[1780335505096,34.92,71512.73,68.7,0.50829,0.00019,24.06711]
[1780335505322,34.92,71512.73,68.7,0.50829,0.00019,24.06711]
[1780335506103,34.92,71506.14,68.7,0.50704,0.00019,24.06634]
[1780335508997,34.92,71502.05,68.7,0.50627,0.00019,24.06574]
[1780335510131,34.92,71510.59,68.7,0.50788,0.00019,24.06688]
[1780335515126,34.93,71515.32,68.7,0.50878,0.00019,24.06413]
[1780335517183,34.93,71506.92,68.7,0.50719,0.00019,24.06322]
[1780335522218,34.93,71504.11,68.7,0.50666,0.00019,24.06284]
[1780335527621,34.93,71506.09,68.7,0.50703,0.00019,24.06311]
[1780335533294,34.94,71503.28,68.7,0.5065,0.00019,24.06271]
[1780335535758,34.94,71502.65,68.7,0.50638,0.00019,24.06261]
[1780335535761,34.94,71502.65,68.7,0.50638,0.00019,24.06261]
[1780335535800,34.94,71502.65,68.7,0.50638,0.00019,24.06261]
[1780335536315,34.94,71502.15,68.7,0.50629,0.00019,24.06254]
[1780335536333,34.94,71502.15,68.7,0.50629,0.00019,24.06254]
[1780335537076,34.94,71494.4,68.7,0.50482,0.00019,24.06116]
[1780335537324,34.94,71489.33,68.7,0.50386,0.00019,24.06008]
[1780335539940,34.94,71489.14,68.7,0.50382,0.00019,24.06004]
[1780335540041,34.94,71489.28,68.7,0.50385,0.00019,24.06007]
[1780335544395,34.94,71489.38,68.7,0.50387,0.00019,24.0601]
[1780335544684,34.94,71489.38,68.7,0.50387,0.00019,24.0601]
[1780335544725,34.94,71489.38,68.7,0.50387,0.00019,24.0601]
[1780335544896,34.94,71489.38,68.7,0.50387,0.00019,24.0601]
[1780335544910,34.94,71489.38,68.7,0.50387,0.00019,24.0601]
[1780335545171,34.94,71489.38,68.7,0.50387,0.00019,24.0601]
[1780335545232,34.94,71483.39,68.7,0.50274,0.00019,24.05865]
[1780335545282,34.94,71483.39,68.7,0.50274,0.00019,24.05865]
[1780335545408,34.94,71483.39,68.7,0.50274,0.00019,24.05865]
[1780335545541,34.94,71483.39,68.7,0.50274,0.00019,24.05865]
[1780335545719,34.94,71483.39,68.7,0.50274,0.00019,24.05865]
[1780335545942,34.94,71483.39,68.7,0.50274,0.00019,24.05865]
[1780335546126,34.94,71474.58,68.7,0.50107,0.00019,24.05616]
[1780335546519,34.94,71474.58,68.7,0.50107,0.00019,24.05616]
[1780335546528,34.94,71474.58,68.7,0.50107,0.00019,24.05616]
[1780335546586,34.94,71463.15,68.7,0.4989,0.00019,24.05231]
[1780335547639,34.94,71463.15,68.7,0.4989,0.00019,24.05231]
[1780335547716,34.94,71463.15,68.7,0.4989,0.00019,24.05231]
[1780335548576,34.94,71458.36,68.7,0.498,0.00019,24.05048]
[1780335548729,34.94,71458.36,68.7,0.498,0.00019,24.05048]
[1780335548820,34.94,71452.11,68.7,0.49681,0.00019,24.04791]
[1780335550232,34.94,71452.11,68.7,0.49681,0.00019,24.04791]
[1780335549407,34.94,71458.15,68.7,0.49796,0.00019,24.0504]
[1780335553710,34.94,71462.12,68.7,0.49871,0.00019,24.05193]
[1780335555314,34.94,71464.85,68.7,0.49922,0.00019,24.05293]
[1780335555435,34.94,71464.85,68.7,0.49922,0.00019,24.05293]
[1780335555556,34.94,71464.85,68.7,0.49922,0.00019,24.05293]
[1780335555577,34.94,71464.85,68.7,0.49922,0.00019,24.05293]
[1780335555607,34.94,71464.85,68.7,0.49922,0.00019,24.05293]
[1780335556266,34.94,71465.67,68.7,0.49938,0.00019,24.05322]
[1780335556351,34.94,71465.67,68.7,0.49938,0.00019,24.05322]
[1780335556524,34.94,71476.36,68.7,0.5014,0.00019,24.0567]
[1780335557470,34.94,71483.32,68.7,0.50272,0.00019,24.05863]
[1780335558426,34.94,71483.32,68.7,0.50272,0.00019,24.05863]
[1780335558477,34.93,71484.41,68.7,0.50293,0.00019,24.05891]
[1780335562210,34.93,71483.49,68.7,0.50275,0.00019,24.05867]
[1780335564063,34.93,71484.62,68.7,0.50297,0.00019,24.05896]
[1780335570128,34.93,71487.77,68.7,0.50356,0.00019,24.05973]
[1780335576211,34.93,71489.41,68.7,0.50387,0.00019,24.05689]
[1780335585669,34.93,71490.0,68.7,0.50398,0.00019,24.05702]
[1780335591711,34.93,71492.01,68.7,0.50437,0.00019,24.05746]
[1780335594087,34.93,71490.8,68.7,0.50414,0.00019,24.0572]
[1780335599769,34.94,71491.01,68.7,0.50418,0.00019,24.05724]
[1780335605811,34.94,71491.21,68.7,0.50421,0.00019,24.05728]
[1780335607207,34.94,71491.21,68.7,0.50421,0.00019,24.05728]
[1780335612978,34.94,71491.04,68.7,0.50418,0.00019,24.05725]
[1780335615052,34.94,71491.0,68.7,0.50418,0.00019,24.05724]
[1780335619194,34.94,71493.14,68.7,0.50458,0.00019,24.05769]
[1780335623341,34.95,71494.57,68.7,0.50485,0.00019,24.05798]
[1780335626662,34.95,71496.92,68.7,0.5053,0.00019,24.05843]
[1780335632872,34.95,71498.57,68.7,0.50561,0.00019,24.05872]
[1780335633272,34.95,71498.57,68.7,0.50561,0.00019,24.05872]
[1780335635042,34.95,71507.31,68.7,0.50726,0.00019,24.05684]
[1780335639071,34.95,71512.75,68.7,0.50829,0.00019,24.05746]
[1780335639554,34.95,71512.75,68.7,0.50829,0.00019,24.05746]
[1780335639883,34.95,71512.75,68.7,0.50829,0.00019,24.05746]
[1780335639897,34.95,71512.75,68.7,0.50829,0.00019,24.05746]
[1780335640093,34.95,71512.75,68.7,0.50829,0.00019,24.05746]
[1780335640101,34.95,71512.75,68.7,0.50829,0.00019,24.05746]
[1780335640359,34.95,71509.97,68.7,0.50777,0.00019,24.05716]
[1780335640478,34.95,71509.97,68.7,0.50777,0.00019,24.05716]
[1780335641187,34.95,71509.97,68.7,0.50777,0.00019,24.05716]
[1780335641310,34.95,71495.61,68.7,0.50505,0.00019,24.05496]
[1780335643098,34.95,71495.12,68.7,0.50496,0.00019,24.05487]
[1780335645362,34.95,71494.17,68.7,0.50478,0.00019,24.05468]
[1780335646022,34.95,71494.17,68.7,0.50478,0.00019,24.05468]
[1780335646027,34.95,71494.17,68.7,0.50478,0.00019,24.05468]
[1780335646154,34.95,71494.17,68.7,0.50478,0.00019,24.05468]
[1780335646313,34.95,71488.37,68.7,0.50368,0.00019,24.05343]
[1780335646860,34.95,71488.37,68.7,0.50368,0.00019,24.05343]
[1780335647042,34.95,71488.37,68.7,0.50368,0.00019,24.05343]
[1780335647102,34.95,71488.37,68.7,0.50368,0.00019,24.05343]
[1780335647164,34.95,71488.37,68.7,0.50368,0.00019,24.05343]
[1780335647174,34.95,71488.37,68.7,0.50368,0.00019,24.05343]
[1780335647306,34.95,71476.25,68.7,0.50139,0.00019,24.05023]
[1780335648541,34.95,71477.43,68.7,0.50161,0.00019,24.05058]
[1780335649216,34.95,71477.43,68.7,0.50161,0.00019,24.05058]
[1780335649424,34.96,71478.78,68.7,0.50186,0.00019,24.05097]
[1780335649527,34.96,71478.78,68.7,0.50186,0.00019,24.05097]
[1780335649615,34.96,71478.78,68.7,0.50186,0.00019,24.05097]
[1780335650199,34.96,71478.78,68.7,0.50186,0.00019,24.05097]
[1780335651110,34.96,71481.72,68.7,0.50242,0.00019,24.05177]
[1780335651142,34.96,71481.72,68.7,0.50242,0.00019,24.05177]
[1780335651174,34.96,71481.72,68.7,0.50242,0.00019,24.05177]
[1780335651242,34.96,71481.72,68.7,0.50242,0.00019,24.05177]
[1780335651338,34.95,71484.38,68.7,0.50292,0.00019,24.05247]
[1780335653928,34.96,71488.73,68.7,0.50375,0.00019,24.05351]
[1780335654132,34.96,71488.73,68.7,0.50375,0.00019,24.05351]
[1780335654349,34.96,71488.73,68.7,0.50375,0.00019,24.05351]
[1780335654185,34.96,71501.78,68.7,0.50622,0.00019,24.05604]
[1780335654534,34.96,71501.78,68.7,0.50622,0.00019,24.05604]
[1780335654669,34.96,71501.78,68.7,0.50622,0.00019,24.05604]
[1780335654794,34.96,71501.78,68.7,0.50622,0.00019,24.05604]
[1780335654825,34.96,71501.78,68.7,0.50622,0.00019,24.05604]
[1780335654876,34.96,71501.78,68.7,0.50622,0.00019,24.05604]
[1780335655211,34.95,71507.81,68.7,0.50736,0.00019,24.0569]
[1780335655410,34.95,71507.81,68.7,0.50736,0.00019,24.0569]
[1780335655771,34.95,71507.81,68.7,0.50736,0.00019,24.0569]
[1780335657906,34.96,71507.55,68.7,0.50731,0.00019,24.05687]
[1780335661121,34.96,71508.49,68.7,0.50749,0.00019,24.05699]
[1780335661706,34.95,71508.43,68.7,0.50748,0.00019,24.05698]
[1780335661805,34.95,71508.43,68.7,0.50748,0.00019,24.05698]
[1780335661853,34.95,71508.43,68.7,0.50748,0.00019,24.05698]
[1780335662840,34.95,71505.71,68.7,0.50696,0.00019,24.05663]
[1780335662974,34.95,71505.71,68.7,0.50696,0.00019,24.05663]
[1780335663029,34.95,71505.71,68.7,0.50696,0.00019,24.05663]
[1780335663082,34.95,71505.71,68.7,0.50696,0.00019,24.05663]
[1780335663332,34.95,71500.25,68.7,0.50593,0.00019,24.0558]
[1780335664256,34.95,71492.61,68.7,0.50448,0.00019,24.05436]
[1780335665321,34.95,71492.61,68.7,0.50448,0.00019,24.05436]
[1780335667721,34.95,71492.66,68.7,0.50449,0.00019,24.05437]
[1780335669440,34.95,71492.1,68.7,0.50439,0.00019,24.05426]
[1780335672880,34.95,71490.86,68.7,0.50415,0.00019,24.05399]
[1780335672910,34.95,71490.86,68.7,0.50415,0.00019,24.05399]
[1780335673319,34.95,71485.49,68.7,0.50313,0.00019,24.05274]
[1780335674495,34.95,71483.79,68.7,0.50281,0.00019,24.05232]
[1780335675149,34.95,71483.79,68.7,0.50281,0.00019,24.05232]
[1780335675267,34.95,71483.79,68.7,0.50281,0.00019,24.05232]
[1780335675333,34.95,71482.84,68.7,0.50263,0.00019,24.05207]
[1780335680368,34.95,71484.74,68.7,0.50299,0.00019,24.05256]
[1780335684189,34.95,71483.99,68.7,0.50285,0.00019,24.05237]
[1780335689431,34.95,71484.09,68.7,0.50287,0.00019,24.05239]
[1780335692825,34.95,71484.06,68.7,0.50286,0.00019,24.04917]
[1780335692865,34.95,71484.06,68.7,0.50286,0.00019,24.04917]
[1780335692871,34.95,71484.06,68.7,0.50286,0.00019,24.04917]
[1780335693253,34.95,71484.06,68.7,0.50286,0.00019,24.04917]
[1780335693566,34.95,71484.27,68.7,0.5029,0.00019,24.04922]
[1780335693786,34.95,71484.27,68.7,0.5029,0.00019,24.04922]
[1780335693800,34.95,71478.33,68.7,0.50178,0.00019,24.04762]
[1780335694466,34.95,71469.73,68.7,0.50015,0.00019,24.04496]
[1780335695769,34.95,71469.73,68.7,0.50015,0.00019,24.04496]
[1780335695946,34.95,71469.73,68.7,0.50015,0.00019,24.04496]
[1780335697357,34.94,71468.43,68.7,0.4999,0.00019,24.04453]
[1780335698687,34.94,71476.17,68.7,0.50137,0.00019,24.04699]
[1780335699050,34.94,71476.17,68.7,0.50137,0.00019,24.04699]
[1780335699058,34.94,71476.17,68.7,0.50137,0.00019,24.04699]
[1780335699074,34.94,71476.17,68.7,0.50137,0.00019,24.04699]
[1780335699117,34.94,71476.17,68.7,0.50137,0.00019,24.04699]
[1780335699337,34.94,71477.05,68.7,0.50153,0.00019,24.04725]
[1780335699644,34.94,71477.05,68.7,0.50153,0.00019,24.04725]
[1780335700275,34.94,71484.54,68.7,0.50295,0.00019,24.04929]
[1780335701188,34.94,71484.54,68.7,0.50295,0.00019,24.04929]
[1780335701326,34.94,71484.54,68.7,0.50295,0.00019,24.04929]
[1780335701198,34.94,71482.74,68.7,0.50261,0.00019,24.04883]
[1780335702209,34.94,71482.74,68.7,0.50261,0.00019,24.04883]
[1780335702701,34.94,71483.44,68.7,0.50274,0.00019,24.04901]
[1780335703143,34.94,71483.44,68.7,0.50274,0.00019,24.04901]
[1780335703207,34.94,71483.44,68.7,0.50274,0.00019,24.04901]
[1780335703307,34.94,71488.04,68.7,0.50361,0.00019,24.05014]
[1780335703426,34.94,71488.04,68.7,0.50361,0.00019,24.05014]
[1780335704536,34.94,71496.01,68.7,0.50512,0.00019,24.05183]
[1780335707864,34.94,71496.28,68.7,0.50517,0.00019,24.05188]
[1780335712090,34.94,71493.58,68.7,0.50466,0.00019,24.05135]
[1780335712336,34.94,71493.58,68.7,0.50466,0.00019,24.05135]
[1780335712822,34.94,71485.8,68.7,0.50319,0.00019,24.0496]
[1780335714054,34.94,71485.8,68.7,0.50319,0.00019,24.0496]
[1780335714106,34.94,71485.8,68.7,0.50319,0.00019,24.0496]
[1780335714156,34.94,71483.86,68.7,0.50282,0.00019,24.04912]
[1780335719643,34.94,71486.75,68.7,0.50337,0.00019,24.04984]
[1780335721410,34.94,71486.75,68.7,0.50337,0.00019,24.04984]
[1780335721413,34.94,71486.75,68.7,0.50337,0.00019,24.04984]
[1780335722208,34.94,71487.14,68.7,0.50344,0.00019,24.04993]
[1780335722266,34.94,71486.99,68.7,0.50341,0.00019,24.04989]
[1780335722436,34.94,71486.99,68.7,0.50341,0.00019,24.04989]
[1780335725500,34.94,71488.67,68.7,0.50373,0.00019,24.05029]
[1780335727031,34.94,71488.07,68.7,0.50362,0.00019,24.05015]
[1780335729038,34.94,71484.91,68.7,0.50302,0.00019,24.04938]
[1780335729139,34.94,71483.06,68.7,0.50267,0.00019,24.04891]
[1780335734750,34.94,71482.87,68.7,0.50263,0.00019,24.04886]
[1780335738208,34.93,71483.5,68.7,0.50275,0.00019,24.04903]
[1780335738309,34.93,71486.64,68.7,0.50335,0.00019,24.04981]
[1780335744058,34.93,71487.89,68.7,0.50358,0.00019,24.05011]
[1780335744072,34.93,71486.25,68.7,0.50327,0.00019,24.04972]
[1780335745860,34.93,71485.75,68.7,0.50318,0.00019,24.04959]
[1780335747548,34.93,71481.78,68.7,0.50242,0.00019,24.04858]
[1780335753881,34.93,71484.55,68.7,0.50295,0.00019,24.04608]
[1780335758916,34.93,71485.55,68.7,0.50314,0.00019,24.04633]
[1780335763951,34.93,71484.73,68.7,0.50298,0.00019,24.04612]
[1780335768986,34.92,71487.03,68.7,0.50342,0.00019,24.04669]
[1780335774024,34.92,71484.17,68.7,0.50287,0.00019,24.04598]
[1780335777762,34.92,71484.66,68.7,0.50297,0.00019,24.04611]
[1780335777853,34.92,71484.66,68.7,0.50297,0.00019,24.04611]
[1780335778230,34.92,71484.66,68.7,0.50297,0.00019,24.04611]
[1780335778418,34.92,71484.66,68.7,0.50297,0.00019,24.04611]
[1780335778454,34.92,71484.66,68.7,0.50297,0.00019,24.04611]
[1780335778726,34.92,71489.05,68.7,0.5038,0.00019,24.04716]
[1780335778729,34.92,71489.05,68.7,0.5038,0.00019,24.04716]
[1780335778763,34.92,71489.05,68.7,0.5038,0.00019,24.04716]
[1780335778786,34.92,71489.05,68.7,0.5038,0.00019,24.04716]
[1780335778877,34.92,71489.05,68.7,0.5038,0.00019,24.04716]
[1780335779040,34.92,71489.05,68.7,0.5038,0.00019,24.04716]
[1780335779207,34.92,71489.05,68.7,0.5038,0.00019,24.04716]
[1780335779253,34.92,71489.05,68.7,0.5038,0.00019,24.04716]
[1780335779437,34.92,71495.52,68.7,0.50502,0.00019,24.04852]
[1780335780184,34.92,71495.52,68.7,0.50502,0.00019,24.04852]
[1780335780268,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335780655,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335780690,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335780708,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335780738,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335780741,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335780765,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335780901,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335780975,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335780978,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335781128,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335781346,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335781442,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335781494,34.92,71501.5,68.7,0.50616,0.00019,24.04957]
[1780335781341,34.92,71507.44,68.7,0.50728,0.00019,24.05043]
[1780335782081,34.92,71507.44,68.7,0.50728,0.00019,24.05043]
[1780335787335,34.92,71510.61,68.7,0.50788,0.00019,24.0508]
[1780335787394,34.92,71509.31,68.7,0.50764,0.00019,24.05066]
[1780335791214,34.92,71508.4,68.7,0.50746,0.00019,24.05055]
[1780335792166,34.92,71500.38,68.7,0.50595,0.00019,24.04939]
[1780335797452,34.93,71499.94,68.7,0.50586,0.00019,24.04931]
[1780335801024,34.93,71497.08,68.7,0.50532,0.00019,24.04881]
[1780335801033,34.93,71497.08,68.7,0.50532,0.00019,24.04881]
[1780335801790,34.93,71496.68,68.7,0.50525,0.00019,24.04874]
[1780335801912,34.93,71496.68,68.7,0.50525,0.00019,24.04874]
[1780335802904,34.93,71492.54,68.7,0.50446,0.00019,24.04792]
[1780335806837,34.93,71491.65,68.7,0.50429,0.00019,24.04773]
[1780335807121,34.93,71491.65,68.7,0.50429,0.00019,24.04773]
[1780335807215,34.93,71491.65,68.7,0.50429,0.00019,24.04773]
[1780335807436,34.93,71491.65,68.7,0.50429,0.00019,24.04773]
[1780335807565,34.93,71491.65,68.7,0.50429,0.00019,24.04773]
[1780335807522,34.93,71496.54,68.7,0.50522,0.00019,24.04871]
[1780335808009,34.93,71496.54,68.7,0.50522,0.00019,24.04871]
[1780335808038,34.93,71496.54,68.7,0.50522,0.00019,24.04871]
[1780335808073,34.93,71496.54,68.7,0.50522,0.00019,24.04871]
[1780335808478,34.93,71496.54,68.7,0.50522,0.00019,24.04871]
[1780335808575,34.93,71554.5,68.7,0.51619,0.00019,24.05044]
[1780335808678,34.93,71554.5,68.7,0.51619,0.00019,24.05044]
[1780335808706,34.93,71554.5,68.7,0.51619,0.00019,24.05044]
[1780335808796,34.93,71554.5,68.7,0.51619,0.00019,24.05044]
[1780335808922,34.93,71554.5,68.7,0.51619,0.00019,24.05044]
[1780335809054,34.93,71554.5,68.7,0.51619,0.00019,24.05044]
[1780335809247,34.93,71554.5,68.7,0.51619,0.00019,24.05044]
[1780335809341,34.93,71554.5,68.7,0.51619,0.00019,24.05044]
[1780335809365,34.93,71554.5,68.7,0.51619,0.00019,24.05044]
[1780335809541,34.93,71554.5,68.7,0.51619,0.00019,24.05044]
[1780335809559,34.93,71623.37,68.7,0.5292,0.00019,24.02887]
[1780335809653,34.93,71623.37,68.7,0.5292,0.00019,24.02887]
[1780335809684,34.93,71623.37,68.7,0.5292,0.00019,24.02887]
[1780335809829,34.93,71623.37,68.7,0.5292,0.00019,24.02887]
[1780335810390,34.93,71623.37,68.7,0.5292,0.00019,24.02887]
[1780335810431,34.93,71623.37,68.7,0.5292,0.00019,24.02887]
[1780335810466,34.94,71647.72,68.7,0.53378,0.00019,24.01516]
[1780335810859,34.94,71647.72,68.7,0.53378,0.00019,24.01516]
[1780335811002,34.94,71647.72,68.7,0.53378,0.00019,24.01516]
[1780335811110,34.94,71647.72,68.7,0.53378,0.00019,24.01516]
[1780335811267,34.94,71647.72,68.7,0.53378,0.00019,24.01516]
[1780335811435,34.94,71647.72,68.7,0.53378,0.00019,24.01516]
[1780335811515,34.94,71644.34,68.7,0.53315,0.00019,24.01403]
[1780335812255,34.94,71644.34,68.7,0.53315,0.00019,24.01403]
[1780335812430,34.94,71644.34,68.7,0.53315,0.00019,24.01403]
[1780335812491,34.94,71632.84,68.7,0.53098,0.00019,24.02071]
[1780335813125,34.94,71632.84,68.7,0.53098,0.00019,24.02071]
[1780335813209,34.94,71632.84,68.7,0.53098,0.00019,24.02071]
[1780335814186,34.94,71629.63,68.7,0.53038,0.00019,24.02244]
[1780335814193,34.94,71629.63,68.7,0.53038,0.00019,24.02244]
[1780335814471,34.94,71612.59,68.7,0.52716,0.00019,24.03073]
[1780335815261,34.94,71612.59,68.7,0.52716,0.00019,24.03073]
[1780335815355,34.94,71617.92,68.7,0.52817,0.00019,24.02831]
[1780335815871,34.94,71617.92,68.7,0.52817,0.00019,24.02831]
[1780335817331,34.94,71619.71,68.7,0.52851,0.00019,24.02746]
[1780335817443,34.94,71619.71,68.7,0.52851,0.00019,24.02746]
[1780335818398,34.94,71628.35,68.7,0.53013,0.00019,24.02312]
[1780335818794,34.94,71628.35,68.7,0.53013,0.00019,24.02312]
[1780335819399,34.94,71623.04,68.7,0.52913,0.00019,24.02584]
[1780335819945,34.94,71623.04,68.7,0.52913,0.00019,24.02584]
[1780335820159,34.94,71623.04,68.7,0.52913,0.00019,24.02584]
[1780335820406,34.95,71613.37,68.7,0.52731,0.00019,24.03039]
[1780335820950,34.95,71613.37,68.7,0.52731,0.00019,24.03039]
[1780335821241,34.95,71613.37,68.7,0.52731,0.00019,24.03039]
[1780335821281,34.95,71613.37,68.7,0.52731,0.00019,24.03039]
[1780335821546,34.95,71613.37,68.7,0.52731,0.00019,24.03039]
[1780335822447,34.95,71610.38,68.7,0.52674,0.00019,24.0317]
[1780335823112,34.95,71610.6,68.7,0.52679,0.00019,24.0316]
[1780335823435,34.95,71610.6,68.7,0.52679,0.00019,24.0316]
[1780335823503,34.95,71610.6,68.7,0.52679,0.00019,24.0316]
[1780335823581,34.95,71597.64,68.7,0.52434,0.00019,24.03672]
[1780335823674,34.95,71597.64,68.7,0.52434,0.00019,24.03672]
[1780335823679,34.95,71597.64,68.7,0.52434,0.00019,24.03672]
[1780335823754,34.95,71597.64,68.7,0.52434,0.00019,24.03672]
[1780335824438,34.95,71591.43,68.7,0.52317,0.00019,24.03885]
[1780335824929,34.95,71591.43,68.7,0.52317,0.00019,24.03885]
[1780335825486,34.95,71591.43,68.7,0.52317,0.00019,24.03885]
[1780335825562,34.95,71599.99,68.7,0.52478,0.00019,24.03586]
[1780335825840,34.95,71599.99,68.7,0.52478,0.00019,24.03586]
[1780335826085,34.95,71599.99,68.7,0.52478,0.00019,24.03586]
[1780335826424,34.95,71599.99,68.7,0.52478,0.00019,24.03586]
[1780335826493,34.95,71599.99,68.7,0.52478,0.00019,24.03586]
[1780335827959,34.95,71603.68,68.7,0.52548,0.00019,24.03445]
[1780335828057,34.95,71603.68,68.7,0.52548,0.00019,24.03445]
[1780335829485,34.95,71602.22,68.7,0.5252,0.00019,24.03502]
[1780335829535,34.95,71602.22,68.7,0.5252,0.00019,24.03502]
[1780335829704,34.95,71600.58,68.7,0.52489,0.00019,24.03564]
[1780335829719,34.95,71600.58,68.7,0.52489,0.00019,24.03564]
[1780335831765,34.95,71599.11,68.7,0.52462,0.00019,24.03619]
[1780335831943,34.95,71599.11,68.7,0.52462,0.00019,24.03619]
[1780335832008,34.95,71599.11,68.7,0.52462,0.00019,24.03619]
[1780335832439,34.95,71599.11,68.7,0.52462,0.00019,24.03619]
[1780335832509,34.95,71592.27,68.7,0.52333,0.00019,24.03858]
[1780335833516,34.95,71585.49,68.7,0.52205,0.00019,24.0407]
[1780335833781,34.95,71585.49,68.7,0.52205,0.00019,24.0407]
[1780335834304,34.95,71585.49,68.7,0.52205,0.00019,24.0407]
[1780335834354,34.95,71585.49,68.7,0.52205,0.00019,24.0407]
[1780335834369,34.95,71585.49,68.7,0.52205,0.00019,24.0407]
[1780335834524,34.95,71580.24,68.7,0.52105,0.00019,24.04217]
[1780335834964,34.95,71580.24,68.7,0.52105,0.00019,24.04217]
[1780335835120,34.95,71580.24,68.7,0.52105,0.00019,24.04217]
[1780335835333,34.95,71580.24,68.7,0.52105,0.00019,24.04217]
[1780335836042,34.95,71575.54,68.7,0.52017,0.00019,24.04336]
[1780335836360,34.95,71575.54,68.7,0.52017,0.00019,24.04336]
[1780335836401,34.95,71575.54,68.7,0.52017,0.00019,24.04336]
[1780335837545,34.95,71583.75,68.7,0.52172,0.00019,24.0412]
[1780335838391,34.95,71583.75,68.7,0.52172,0.00019,24.0412]
[1780335838528,34.95,71583.75,68.7,0.52172,0.00019,24.0412]
[1780335839753,34.95,71590.22,68.7,0.52294,0.00019,24.03925]
[1780335839766,34.95,71590.22,68.7,0.52294,0.00019,24.03925]
[1780335839906,34.95,71590.22,68.7,0.52294,0.00019,24.03925]
[1780335840843,34.95,71589.53,68.7,0.52281,0.00019,24.03947]
[1780335840992,34.95,71589.53,68.7,0.52281,0.00019,24.03947]
[1780335841040,34.95,71589.53,68.7,0.52281,0.00019,24.03947]
[1780335841855,34.95,71587.48,68.7,0.52242,0.00019,24.04011]
[1780335842177,34.95,71587.48,68.7,0.52242,0.00019,24.04011]
[1780335843195,34.95,71585.25,68.7,0.522,0.00019,24.04077]
[1780335843322,34.95,71585.25,68.7,0.522,0.00019,24.04077]
[1780335843588,34.95,71578.73,68.7,0.52077,0.00019,24.04257]
[1780335844693,34.95,71576.04,68.7,0.52026,0.00019,24.04324]
[1780335844874,34.95,71576.04,68.7,0.52026,0.00019,24.04324]
[1780335845346,34.95,71576.04,68.7,0.52026,0.00019,24.04324]
[1780335845376,34.95,71576.04,68.7,0.52026,0.00019,24.04324]
[1780335845606,34.95,71579.53,68.7,0.52092,0.00019,24.04236]
[1780335845691,34.95,71579.53,68.7,0.52092,0.00019,24.04236]
[1780335846609,34.95,71584.31,68.7,0.52182,0.00019,24.04105]
[1780335848877,34.96,71582.22,68.7,0.52143,0.00019,24.04164]
[1780335849857,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335849935,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335850079,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335850121,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335850249,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335850334,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335850510,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335850512,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335850600,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335850802,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335851233,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335851266,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335851273,34.96,71582.19,68.7,0.52142,0.00019,24.04165]
[1780335851369,34.96,71590.91,68.7,0.52307,0.00019,24.03903]
[1780335852259,34.96,71590.91,68.7,0.52307,0.00019,24.03903]
[1780335852295,34.96,71602.49,68.7,0.52525,0.00019,24.03493]
[1780335852964,34.96,71602.49,68.7,0.52525,0.00019,24.03493]
[1780335853396,34.96,71602.49,68.7,0.52525,0.00019,24.03493]
[1780335853438,34.96,71602.49,68.7,0.52525,0.00019,24.03493]
[1780335853465,34.96,71606.3,68.7,0.52597,0.00019,24.03342]
[1780335853950,34.96,71606.3,68.7,0.52597,0.00019,24.03342]
[1780335854156,34.96,71606.3,68.7,0.52597,0.00019,24.03342]
[1780335854161,34.96,71606.3,68.7,0.52597,0.00019,24.03342]
[1780335854275,34.96,71606.3,68.7,0.52597,0.00019,24.03342]
[1780335854552,34.96,71620.67,68.7,0.52868,0.00019,24.02703]
[1780335854728,34.96,71620.67,68.7,0.52868,0.00019,24.02703]
[1780335854756,34.96,71620.67,68.7,0.52868,0.00019,24.02703]
[1780335855334,34.96,71620.67,68.7,0.52868,0.00019,24.02703]
[1780335855374,34.96,71620.67,68.7,0.52868,0.00019,24.02703]
[1780335855627,34.96,71623.54,68.7,0.52922,0.00019,24.02562]
[1780335856390,34.96,71623.54,68.7,0.52922,0.00019,24.02562]
[1780335856545,34.96,71623.54,68.7,0.52922,0.00019,24.02562]
[1780335856550,34.96,71623.54,68.7,0.52922,0.00019,24.02562]
[1780335856632,34.96,71623.54,68.7,0.52922,0.00019,24.02562]
[1780335857074,34.96,71622.15,68.7,0.52896,0.00019,24.02631]
[1780335857564,34.96,71622.15,68.7,0.52896,0.00019,24.02631]
[1780335859472,34.96,71616.0,68.7,0.5278,0.00019,24.02923]
[1780335859515,34.96,71610.29,68.7,0.52672,0.00019,24.03176]
[1780335860843,34.96,71609.18,68.7,0.52651,0.00019,24.03223]
[1780335862062,34.96,71607.81,68.7,0.52625,0.00019,24.03281]
[1780335863128,34.96,71611.51,68.7,0.52695,0.00019,24.03124]
[1780335863165,34.96,71616.62,68.7,0.52791,0.00019,24.02895]
[1780335863764,34.96,71616.62,68.7,0.52791,0.00019,24.02895]
[1780335863883,34.96,71616.62,68.7,0.52791,0.00019,24.02895]
[1780335865056,34.96,71617.36,68.7,0.52805,0.00019,24.02861]
[1780335865630,34.96,71617.36,68.7,0.52805,0.00019,24.02861]
[1780335865634,34.96,71627.3,68.7,0.52993,0.00019,24.02372]
[1780335865899,34.96,71627.3,68.7,0.52993,0.00019,24.02372]
[1780335866169,34.96,71627.3,68.7,0.52993,0.00019,24.02372]
[1780335866199,34.96,71627.3,68.7,0.52993,0.00019,24.02372]
[1780335866465,34.97,71629.54,68.7,0.53035,0.00019,24.02255]
[1780335870251,34.97,71628.32,68.7,0.53012,0.00019,24.02319]
[1780335870327,34.97,71628.32,68.7,0.53012,0.00019,24.02319]
[1780335870611,34.97,71628.32,68.7,0.53012,0.00019,24.02319]
[1780335870617,34.97,71628.32,68.7,0.53012,0.00019,24.02319]
[1780335872082,34.97,71626.62,68.7,0.5298,0.00019,24.02408]
[1780335872112,34.97,71626.62,68.7,0.5298,0.00019,24.02408]
[1780335872302,34.97,71626.62,68.7,0.5298,0.00019,24.02408]
[1780335873777,34.97,71622.66,68.7,0.52905,0.00019,24.02285]
[1780335874043,34.97,71622.66,68.7,0.52905,0.00019,24.02285]
[1780335874058,34.97,71622.66,68.7,0.52905,0.00019,24.02285]
[1780335874322,34.97,71622.66,68.7,0.52905,0.00019,24.02285]
[1780335874851,34.97,71622.43,68.7,0.52901,0.00019,24.02296]
[1780335875089,34.97,71622.43,68.7,0.52901,0.00019,24.02296]
[1780335875226,34.97,71622.43,68.7,0.52901,0.00019,24.02296]
[1780335875331,34.97,71622.43,68.7,0.52901,0.00019,24.02296]
[1780335876506,34.97,71625.54,68.7,0.52959,0.00019,24.02141]
[1780335876520,34.97,71625.54,68.7,0.52959,0.00019,24.02141]
[1780335876556,34.97,71627.58,68.7,0.52998,0.00019,24.02036]
[1780335876869,34.97,71627.58,68.7,0.52998,0.00019,24.02036]
[1780335876899,34.97,71627.58,68.7,0.52998,0.00019,24.02036]
[1780335877081,34.97,71627.58,68.7,0.52998,0.00019,24.02036]
[1780335877777,34.97,71631.68,68.7,0.53075,0.00019,24.01818]
[1780335878095,34.97,71631.68,68.7,0.53075,0.00019,24.01818]
[1780335878870,34.97,71633.93,68.7,0.53117,0.00019,24.01694]
[1780335878883,34.97,71633.93,68.7,0.53117,0.00019,24.01694]
[1780335879379,34.97,71633.93,68.7,0.53117,0.00019,24.01694]
[1780335879478,34.97,71631.18,68.7,0.53066,0.00019,24.01845]
[1780335881059,34.97,71628.49,68.7,0.53015,0.00019,24.01988]
[1780335881065,34.97,71628.49,68.7,0.53015,0.00019,24.01988]
[1780335881077,34.97,71628.49,68.7,0.53015,0.00019,24.01988]
[1780335881086,34.97,71628.49,68.7,0.53015,0.00019,24.01988]
[1780335882047,34.97,71628.79,68.7,0.53021,0.00019,24.01972]
[1780335882128,34.97,71628.79,68.7,0.53021,0.00019,24.01972]
[1780335884087,34.97,71624.5,68.7,0.5294,0.00019,24.02193]
[1780335884093,34.97,71624.5,68.7,0.5294,0.00019,24.02193]
[1780335884101,34.97,71624.5,68.7,0.5294,0.00019,24.02193]
[1780335884460,34.97,71624.5,68.7,0.5294,0.00019,24.02193]
[1780335884540,34.97,71624.5,68.7,0.5294,0.00019,24.02193]
[1780335884837,34.97,71623.21,68.7,0.52916,0.00019,24.02257]
[1780335885099,34.97,71623.21,68.7,0.52916,0.00019,24.02257]
[1780335885152,34.97,71612.23,68.7,0.52709,0.00019,24.02771]
[1780335885838,34.97,71612.23,68.7,0.52709,0.00019,24.02771]
[1780335885899,34.97,71606.35,68.7,0.52598,0.00019,24.03019]
[1780335887610,34.97,71606.35,68.7,0.52598,0.00019,24.03019]
[1780335887646,34.97,71607.28,68.7,0.52615,0.00019,24.02981]
[1780335888839,34.97,71608.74,68.7,0.52643,0.00019,24.0292]
[1780335888912,34.97,71608.74,68.7,0.52643,0.00019,24.0292]
[1780335889011,34.97,71608.74,68.7,0.52643,0.00019,24.0292]
[1780335889981,34.97,71612.72,68.7,0.52718,0.00019,24.02749]
[1780335890058,34.97,71622.29,68.7,0.52898,0.00019,24.02303]
[1780335891405,34.97,71622.29,68.7,0.52898,0.00019,24.02303]
[1780335892563,34.97,71623.4,68.7,0.52919,0.00019,24.02248]
[1780335892709,34.97,71622.66,68.7,0.52905,0.00019,24.02285]
[1780335895451,34.97,71620.8,68.7,0.5287,0.00019,24.02376]
[1780335897052,34.97,71622.46,68.7,0.52901,0.00019,24.02296]
[1780335897273,34.97,71622.46,68.7,0.52901,0.00019,24.02296]
[1780335899934,34.97,71625.79,68.7,0.52964,0.00019,24.02129]
[1780335901649,34.97,71626.12,68.7,0.5297,0.00019,24.02112]
[1780335901670,34.97,71630.02,68.7,0.53044,0.00019,24.01907]
[1780335902211,34.97,71630.02,68.7,0.53044,0.00019,24.01907]
[1780335902614,34.97,71630.02,68.7,0.53044,0.00019,24.01907]
[1780335902754,34.97,71630.02,68.7,0.53044,0.00019,24.01907]
[1780335902677,34.97,71634.14,68.7,0.53121,0.00019,24.01683]
[1780335903091,34.97,71634.14,68.7,0.53121,0.00019,24.01683]
[1780335903239,34.97,71634.14,68.7,0.53121,0.00019,24.01683]
[1780335903663,34.97,71634.14,68.7,0.53121,0.00019,24.01683]
[1780335903668,34.97,71644.5,68.7,0.53316,0.00019,24.01079]
[1780335903722,34.97,71644.5,68.7,0.53316,0.00019,24.01079]
[1780335903730,34.97,71644.5,68.7,0.53316,0.00019,24.01079]
[1780335904342,34.97,71644.5,68.7,0.53316,0.00019,24.01079]
[1780335904350,34.97,71648.71,68.7,0.53396,0.00019,24.00817]
[1780335905671,34.97,71638.94,68.7,0.53212,0.00019,24.0141]
[1780335907298,34.97,71638.97,68.7,0.53212,0.00019,24.01409]
[1780335908668,34.97,71646.21,68.7,0.53349,0.00019,24.00974]
[1780335908760,34.97,71646.21,68.7,0.53349,0.00019,24.00974]
[1780335909034,34.97,71646.21,68.7,0.53349,0.00019,24.00974]
[1780335909404,34.97,71646.21,68.7,0.53349,0.00019,24.00974]
[1780335909911,34.97,71647.31,68.7,0.53369,0.00019,24.00905]
[1780335910147,34.97,71647.31,68.7,0.53369,0.00019,24.00905]
[1780335911098,34.97,71648.26,68.7,0.53387,0.00019,24.00846]
[1780335911144,34.97,71640.36,68.7,0.53238,0.00019,24.01328]
[1780335912623,34.97,71640.36,68.7,0.53238,0.00019,24.01328]
[1780335912928,34.97,71637.44,68.7,0.53183,0.00019,24.01497]
[1780335913041,34.97,71637.44,68.7,0.53183,0.00019,24.01497]
[1780335913146,34.97,71637.44,68.7,0.53183,0.00019,24.01497]
[1780335913279,34.97,71637.44,68.7,0.53183,0.00019,24.01497]
[1780335913387,34.97,71637.44,68.7,0.53183,0.00019,24.01497]
[1780335913463,34.97,71625.86,68.7,0.52965,0.00019,24.02126]
[1780335913753,34.97,71625.86,68.7,0.52965,0.00019,24.02126]
[1780335913891,34.97,71625.86,68.7,0.52965,0.00019,24.02126]
[1780335914168,34.97,71625.86,68.7,0.52965,0.00019,24.02126]
[1780335914672,34.97,71615.12,68.7,0.52763,0.00019,24.02644]
[1780335915176,34.97,71615.12,68.7,0.52763,0.00019,24.02644]
[1780335915217,34.98,71608.96,68.7,0.52647,0.00019,24.02913]
[1780335916109,34.98,71608.96,68.7,0.52647,0.00019,24.02913]
[1780335917152,34.98,71613.66,68.7,0.52735,0.00019,24.02709]
[1780335917832,34.98,71613.66,68.7,0.52735,0.00019,24.02709]
[1780335918352,34.98,71613.66,68.7,0.52735,0.00019,24.02709]
[1780335918730,34.98,71614.22,68.7,0.52746,0.00019,24.02684]
[1780335918933,34.98,71614.22,68.7,0.52746,0.00019,24.02684]
[1780335918954,34.98,71614.22,68.7,0.52746,0.00019,24.02684]
[1780335919166,34.98,71619.91,68.7,0.52853,0.00019,24.02421]
[1780335919981,34.98,71619.91,68.7,0.52853,0.00019,24.02421]
[1780335920328,34.98,71619.91,68.7,0.52853,0.00019,24.02421]
[1780335920743,34.98,71623.17,68.7,0.52914,0.00019,24.02262]
[1780335923473,34.98,71621.76,68.7,0.52888,0.00019,24.02331]
[1780335923500,34.98,71621.76,68.7,0.52888,0.00019,24.02331]
[1780335923564,34.98,71621.76,68.7,0.52888,0.00019,24.02331]
[1780335924168,34.98,71621.22,68.7,0.52878,0.00019,24.02357]
[1780335924201,34.98,71614.51,68.7,0.52751,0.00019,24.02671]
[1780335926605,34.97,71613.15,68.7,0.52726,0.00019,24.02732]
[1780335927043,34.97,71612.7,68.7,0.52717,0.00019,24.02751]
[1780335927238,34.97,71612.7,68.7,0.52717,0.00019,24.02751]
[1780335927328,34.97,71604.79,68.7,0.52568,0.00019,24.03083]
[1780335928229,34.97,71597.29,68.7,0.52427,0.00019,24.03366]
[1780335928971,34.97,71597.29,68.7,0.52427,0.00019,24.03366]
[1780335929554,34.97,71597.29,68.7,0.52427,0.00019,24.03366]
[1780335929577,34.97,71597.29,68.7,0.52427,0.00019,24.03366]
[1780335931306,34.97,71593.44,68.7,0.52354,0.00019,24.03499]
[1780335931348,34.97,71593.44,68.7,0.52354,0.00019,24.03499]
[1780335931936,34.97,71589.7,68.7,0.52284,0.00019,24.03299]
[1780335931956,34.97,71589.7,68.7,0.52284,0.00019,24.03299]
[1780335932258,34.97,71580.28,68.7,0.52106,0.00019,24.03574]
[1780335934263,34.97,71576.82,68.7,0.5204,0.00019,24.03662]
[1780335934672,34.97,71576.82,68.7,0.5204,0.00019,24.03662]
[1780335934719,34.97,71576.82,68.7,0.5204,0.00019,24.03662]
[1780335936372,34.98,71573.02,68.7,0.51969,0.00019,24.03752]
[1780335939046,34.98,71570.54,68.7,0.51922,0.00019,24.03807]
[1780335940836,34.98,71570.48,68.7,0.5192,0.00019,24.03808]
[1780335941321,34.98,71569.13,68.7,0.51895,0.00019,24.03837]
[1780335946357,34.97,71569.98,68.7,0.51911,0.00019,24.03819]
[1780335951392,34.97,71568.58,68.7,0.51885,0.00019,24.03847]
[1780335956239,34.96,71564.78,68.7,0.51813,0.00019,24.0392]
[1780335959239,34.96,71561.64,68.7,0.51754,0.00019,24.03974]
[1780335959448,34.96,71562.27,68.7,0.51766,0.00019,24.03964]
[1780335963476,34.96,71567.75,68.7,0.51869,0.00019,24.03863]
[1780335968511,34.96,71570.36,68.7,0.51919,0.00019,24.0381]
[1780335973546,34.96,71569.1,68.7,0.51895,0.00019,24.03836]
[1780335976724,34.97,71569.82,68.7,0.51908,0.00019,24.03821]
[1780335976823,34.97,71568.87,68.7,0.5189,0.00019,24.03841]
[1780335982609,34.97,71568.51,68.7,0.51883,0.00019,24.03849]
[1780335987208,34.98,71570.54,68.7,0.51922,0.00019,24.03807]
[1780335987509,34.98,71570.54,68.7,0.51922,0.00019,24.03807]
[1780335987578,34.98,71570.54,68.7,0.51922,0.00019,24.03807]
[1780335987645,34.98,71577.18,68.7,0.52047,0.00019,24.03654]
[1780335988708,34.98,71577.18,68.7,0.52047,0.00019,24.03654]
[1780335989227,34.98,71576.19,68.7,0.52028,0.00019,24.03678]
[1780335990460,34.98,71576.29,68.7,0.5203,0.00019,24.03676]
[1780335992411,34.98,71573.26,68.7,0.51973,0.00019,24.03425]
[1780335993468,34.98,71574.26,68.7,0.51992,0.00019,24.03402]
[1780335996979,34.98,71575.73,68.7,0.5202,0.00019,24.03367]
[1780335997420,34.98,71575.73,68.7,0.5202,0.00019,24.03367]
[1780336003052,34.98,71576.13,68.7,0.52027,0.00019,24.03358]
[1780336003124,34.98,71576.13,68.7,0.52027,0.00019,24.03358]
[1780336003807,34.98,71576.13,68.7,0.52027,0.00019,24.03358]
[1780336003761,34.99,71584.45,68.7,0.52184,0.00019,24.03137]
[1780336003890,34.99,71584.45,68.7,0.52184,0.00019,24.03137]
[1780336006366,34.99,71586.35,68.7,0.5222,0.00019,24.03081]
[1780336007553,34.99,71590.79,68.7,0.52304,0.00019,24.02944]
[1780336007572,34.99,71590.79,68.7,0.52304,0.00019,24.02944]
[1780336007806,34.99,71590.79,68.7,0.52304,0.00019,24.02944]
[1780336007789,34.99,71596.08,68.7,0.52404,0.00019,24.02766]
[1780336007824,34.99,71596.08,68.7,0.52404,0.00019,24.02766]
[1780336008028,34.99,71596.08,68.7,0.52404,0.00019,24.02766]
[1780336008796,34.99,71608.13,68.7,0.52631,0.00019,24.02304]
[1780336011329,34.99,71608.57,68.7,0.52639,0.00019,24.02286]
[1780336011900,34.99,71608.57,68.7,0.52639,0.00019,24.02286]
[1780336012797,34.99,71608.57,68.7,0.52639,0.00019,24.02286]
[1780336015256,34.99,71607.1,68.7,0.52611,0.00019,24.02347]
[1780336015635,34.99,71607.1,68.7,0.52611,0.00019,24.02347]
[1780336015694,34.99,71607.1,68.7,0.52611,0.00019,24.02347]
[1780336015721,34.99,71607.1,68.7,0.52611,0.00019,24.02347]
[1780336015746,34.99,71607.1,68.7,0.52611,0.00019,24.02347]
[1780336015806,34.99,71607.1,68.7,0.52611,0.00019,24.02347]
[1780336016106,34.99,71607.04,68.7,0.5261,0.00019,24.02349]
[1780336016310,34.99,71607.04,68.7,0.5261,0.00019,24.02349]
[1780336016384,34.99,71607.04,68.7,0.5261,0.00019,24.02349]
[1780336016446,34.99,71607.04,68.7,0.5261,0.00019,24.02349]
[1780336016453,34.99,71607.04,68.7,0.5261,0.00019,24.02349]
[1780336016691,34.99,71607.04,68.7,0.5261,0.00019,24.02349]
[1780336016812,34.99,71607.04,68.7,0.5261,0.00019,24.02349]
[1780336016781,34.99,71613.78,68.7,0.52737,0.00019,24.02061]
[1780336016857,34.99,71613.78,68.7,0.52737,0.00019,24.02061]
[1780336017099,34.99,71613.78,68.7,0.52737,0.00019,24.02061]
[1780336017535,34.99,71640.98,68.7,0.5325,0.00019,24.00651]
[1780336017951,34.99,71640.98,68.7,0.5325,0.00019,24.00651]
[1780336018083,34.99,71640.98,68.7,0.5325,0.00019,24.00651]
[1780336018108,34.99,71646.45,68.7,0.53352,0.00019,24.00319]
[1780336019152,34.99,71646.45,68.7,0.53352,0.00019,24.00319]
[1780336019313,34.99,71646.45,68.7,0.53352,0.00019,24.00319]
[1780336019560,34.99,71645.41,68.7,0.53333,0.00019,24.00384]
[1780336021444,34.99,71637.86,68.7,0.53191,0.00019,24.00833]
[1780336021982,34.99,71637.86,68.7,0.53191,0.00019,24.00833]
[1780336022096,34.99,71637.86,68.7,0.53191,0.00019,24.00833]
[1780336022195,34.99,71633.45,68.7,0.53108,0.00019,24.01082]
[1780336022976,34.99,71633.45,68.7,0.53108,0.00019,24.01082]
[1780336023460,34.99,71633.45,68.7,0.53108,0.00019,24.01082]
[1780336023615,34.99,71633.45,68.7,0.53108,0.00019,24.01082]
[1780336023751,34.99,71633.45,68.7,0.53108,0.00019,24.01082]
[1780336024065,34.99,71634.27,68.7,0.53123,0.00019,24.01036]
[1780336024301,34.99,71623.56,68.7,0.52921,0.00019,24.016]
[1780336024911,34.99,71618.49,68.7,0.52826,0.00019,24.01846]
[1780336028981,34.99,71616.75,68.7,0.52793,0.00019,24.01927]
[1780336029511,34.99,71616.75,68.7,0.52793,0.00019,24.01927]
[1780336032316,34.99,71616.52,68.7,0.52789,0.00019,24.01938]
[1780336032438,34.99,71616.52,68.7,0.52789,0.00019,24.01938]
[1780336032453,34.99,71616.52,68.7,0.52789,0.00019,24.01938]
[1780336034066,34.99,71613.08,68.7,0.52724,0.00019,24.02093]
[1780336034187,34.99,71613.08,68.7,0.52724,0.00019,24.02093]
[1780336034451,34.99,71613.08,68.7,0.52724,0.00019,24.02093]
[1780336034680,34.99,71613.08,68.7,0.52724,0.00019,24.02093]
[1780336034693,34.99,71613.08,68.7,0.52724,0.00019,24.02093]
[1780336035332,34.99,71612.37,68.7,0.5271,0.00019,24.02125]
[1780336035513,35.0,71623.82,68.7,0.52926,0.00019,24.01588]
[1780336037278,35.0,71626.31,68.7,0.52973,0.00019,24.01462]
[1780336037486,35.0,71626.31,68.7,0.52973,0.00019,24.01462]
[1780336038004,35.0,71618.44,68.7,0.52825,0.00019,24.01849]
[1780336040497,34.99,71615.17,68.7,0.52763,0.00019,24.02]
[1780336041428,34.99,71614.79,68.7,0.52756,0.00019,24.02017]
[1780336043292,34.99,71614.11,68.7,0.52743,0.00019,24.02047]
[1780336043475,34.99,71614.11,68.7,0.52743,0.00019,24.02047]
[1780336043530,34.99,71614.11,68.7,0.52743,0.00019,24.02047]
[1780336043569,34.99,71614.11,68.7,0.52743,0.00019,24.02047]
[1780336043752,34.99,71614.11,68.7,0.52743,0.00019,24.02047]
[1780336046031,34.99,71618.12,68.7,0.52819,0.00019,24.01863]
[1780336047801,34.99,71617.9,68.7,0.52815,0.00019,24.01873]
[1780336048075,34.99,71608.79,68.7,0.52643,0.00019,24.02277]
[1780336051489,34.99,71604.03,68.7,0.52554,0.00019,24.02147]
[1780336052570,34.99,71604.03,68.7,0.52554,0.00019,24.02147]
[1780336053488,34.99,71605.32,68.7,0.52578,0.00019,24.02096]
[1780336059152,34.99,71610.23,68.7,0.52671,0.00019,24.01893]
[1780336063990,34.99,71608.67,68.7,0.52641,0.00019,24.01959]
[1780336067510,34.99,71604.17,68.7,0.52556,0.00019,24.02142]
[1780336067724,34.99,71604.17,68.7,0.52556,0.00019,24.02142]
[1780336069225,34.99,71597.78,68.7,0.52436,0.00019,24.02383]
[1780336074263,34.99,71596.47,68.7,0.52411,0.00019,24.0243]
[1780336078291,34.99,71591.74,68.7,0.52322,0.00019,24.0259]
[1780336083237,34.99,71590.65,68.7,0.52301,0.00019,24.02626]
[1780336084193,34.99,71595.19,68.7,0.52387,0.00019,24.02474]
[1780336085497,34.99,71595.96,68.7,0.52401,0.00019,24.02448]
[1780336091790,34.99,71598.92,68.7,0.52457,0.00019,24.02342]
[1780336097424,34.99,71603.33,68.7,0.5254,0.00019,24.02175]
[1780336099438,34.99,71608.67,68.7,0.52641,0.00019,24.01959]
[1780336103598,34.99,71608.83,68.7,0.52644,0.00019,24.01953]
[1780336104473,34.99,71601.79,68.7,0.52511,0.00019,24.02235]
[1780336109507,34.99,71598.49,68.7,0.52449,0.00019,24.02358]
[1780336114544,34.99,71599.48,68.7,0.52468,0.00019,24.01999]
[1780336118331,34.99,71598.58,68.7,0.52451,0.00019,24.02032]
[1780336123607,34.99,71600.35,68.7,0.52484,0.00019,24.01966]
[1780336127418,34.99,71598.15,68.7,0.52443,0.00019,24.02047]
[1780336130298,34.99,71597.71,68.7,0.52435,0.00019,24.02063]
[1780336133677,34.99,71604.35,68.7,0.5256,0.00019,24.01813]
[1780336138803,34.99,71605.21,68.7,0.52576,0.00019,24.01779]
[1780336138857,34.99,71605.21,68.7,0.52576,0.00019,24.01779]
[1780336139594,34.99,71605.29,68.7,0.52578,0.00019,24.01775]
[1780336139840,34.99,71605.29,68.7,0.52578,0.00019,24.01775]
[1780336141556,34.99,71605.32,68.7,0.52578,0.00019,24.01774]
[1780336141802,34.99,71605.32,68.7,0.52578,0.00019,24.01774]
[1780336141869,34.99,71612.08,68.7,0.52706,0.00019,24.01491]
[1780336142742,34.99,71619.11,68.7,0.52838,0.00019,24.01171]
[1780336144583,34.99,71619.2,68.7,0.5284,0.00019,24.01167]
[1780336144796,34.99,71619.2,68.7,0.5284,0.00019,24.01167]
[1780336150798,34.99,71614.06,68.7,0.52743,0.00019,24.01404]
[1780336155833,34.99,71613.58,68.7,0.52734,0.00019,24.01425]
[1780336160868,34.99,71613.9,68.7,0.5274,0.00019,24.01411]
[1780336165314,34.99,71614.7,68.7,0.52755,0.00019,24.01376]
[1780336166259,34.99,71619.11,68.7,0.52838,0.00019,24.01172]
[1780336167935,34.99,71622.48,68.7,0.52901,0.00019,24.01009]
[1780336169930,35.0,71626.59,68.7,0.52979,0.00019,24.00802]
[1780336171734,35.0,71626.92,68.7,0.52985,0.00019,24.00786]
[1780336171765,35.0,71626.92,68.7,0.52985,0.00019,24.00786]
[1780336171817,35.0,71626.92,68.7,0.52985,0.00019,24.00786]
[1780336174133,35.0,71631.71,68.7,0.53075,0.00019,24.0021]
[1780336174686,35.0,71631.71,68.7,0.53075,0.00019,24.0021]
[1780336174966,35.0,71631.37,68.7,0.53069,0.00019,24.00228]
[1780336175387,35.0,71631.37,68.7,0.53069,0.00019,24.00228]
[1780336181008,35.0,71631.35,68.7,0.53069,0.00019,24.00229]
[1780336183018,35.0,71632.96,68.7,0.53099,0.00019,24.00141]
[1780336183022,35.0,71633.57,68.7,0.5311,0.00019,24.00108]
[1780336184948,35.0,71633.57,68.7,0.5311,0.00019,24.00108]
[1780336185036,35.0,71633.8,68.7,0.53115,0.00019,24.00095]
[1780336188685,35.0,71638.87,68.7,0.5321,0.00019,23.99807]
[1780336189930,35.0,71638.87,68.7,0.5321,0.00019,23.99807]
[1780336190238,35.0,71640.97,68.7,0.5325,0.00019,23.99684]
[1780336191362,35.0,71642.98,68.7,0.53288,0.00019,23.99564]
[1780336191742,35.0,71642.98,68.7,0.53288,0.00019,23.99564]
[1780336191844,35.0,71650.3,68.7,0.53425,0.00019,23.99109]
[1780336197695,35.0,71652.61,68.7,0.53469,0.00019,23.9896]
[1780336198169,35.0,71652.52,68.7,0.53467,0.00019,23.98967]
[1780336199284,35.0,71650.81,68.7,0.53435,0.00019,23.99077]
[1780336202867,35.0,71649.5,68.7,0.5341,0.00019,23.99162]
[1780336202883,35.0,71649.5,68.7,0.5341,0.00019,23.99162]
[1780336203055,35.0,71648.9,68.7,0.53399,0.00019,23.99201]
[1780336203855,35.0,71648.9,68.7,0.53399,0.00019,23.99201]
[1780336203920,35.0,71643.26,68.7,0.53292,0.00019,23.9955]
[1780336204783,35.0,71643.26,68.7,0.53292,0.00019,23.9955]
[1780336204886,35.01,71635.59,68.7,0.53148,0.00019,23.99997]
[1780336206191,35.01,71640.86,68.7,0.53247,0.00019,23.99694]
[1780336209199,35.01,71641.73,68.7,0.53263,0.00019,23.99642]
[1780336209619,35.01,71641.73,68.7,0.53263,0.00019,23.99642]
[1780336210796,35.01,71643.46,68.7,0.53296,0.00019,23.99539]
[1780336210810,35.01,71643.46,68.7,0.53296,0.00019,23.99539]
[1780336210868,35.01,71643.92,68.7,0.53305,0.00019,23.99512]
[1780336211227,35.01,71649.79,68.7,0.53415,0.00019,23.99146]
[1780336212933,35.01,71649.79,68.7,0.53415,0.00019,23.99146]
[1780336218276,35.01,71651.84,68.7,0.53453,0.00019,23.99015]
[1780336223311,35.02,71654.66,68.7,0.53506,0.00019,23.98831]
[1780336225045,35.02,71654.66,68.7,0.53506,0.00019,23.98831]
[1780336226261,35.02,71652.95,68.7,0.53474,0.00019,23.98944]
[1780336231466,35.02,71657.26,68.7,0.53555,0.00019,23.98658]
[1780336232153,35.02,71658.57,68.7,0.5358,0.00019,23.98246]
[1780336232184,35.02,71658.57,68.7,0.5358,0.00019,23.98246]
[1780336232242,35.02,71658.57,68.7,0.5358,0.00019,23.98246]
[1780336232253,35.02,71658.57,68.7,0.5358,0.00019,23.98246]
[1780336232458,35.02,71658.57,68.7,0.5358,0.00019,23.98246]
[1780336232460,35.02,71658.57,68.7,0.5358,0.00019,23.98246]
[1780336232560,35.02,71665.14,68.7,0.53703,0.00019,23.97784]
[1780336233381,35.02,71671.25,68.7,0.53818,0.00019,23.97335]
[1780336234501,35.02,71671.25,68.7,0.53818,0.00019,23.97335]
[1780336234735,35.02,71671.25,68.7,0.53818,0.00019,23.97335]
[1780336235307,35.02,71675.16,68.7,0.53891,0.00019,23.97036]
[1780336240430,35.02,71674.68,68.7,0.53882,0.00019,23.97073]
[1780336241404,35.02,71674.68,68.7,0.53882,0.00019,23.97073]
[1780336241873,35.02,71674.68,68.7,0.53882,0.00019,23.97073]
[1780336241890,35.02,71674.68,68.7,0.53882,0.00019,23.97073]
[1780336241913,35.02,71674.68,68.7,0.53882,0.00019,23.97073]
[1780336241942,35.02,71674.68,68.7,0.53882,0.00019,23.97073]
[1780336241952,35.02,71674.68,68.7,0.53882,0.00019,23.97073]
[1780336241956,35.02,71674.68,68.7,0.53882,0.00019,23.97073]
[1780336241970,35.02,71674.68,68.7,0.53882,0.00019,23.97073]
[1780336242480,35.02,71674.59,68.7,0.53881,0.00019,23.9708]
[1780336242537,35.02,71681.15,68.7,0.54004,0.00019,23.96563]
[1780336245499,35.02,71684.24,68.7,0.54062,0.00019,23.96312]
[1780336247760,35.02,71678.75,68.7,0.53959,0.00019,23.96756]
[1780336250427,35.02,71676.12,68.7,0.53909,0.00019,23.96962]
[1780336251524,35.02,71684.31,68.7,0.54063,0.00019,23.96307]
[1780336256559,35.02,71684.97,68.7,0.54075,0.00019,23.96254]
[1780336258384,35.02,71686.35,68.7,0.54101,0.00019,23.96139]
[1780336260198,35.02,71690.04,68.7,0.5417,0.00019,23.95829]
[1780336260241,35.02,71690.04,68.7,0.5417,0.00019,23.95829]
[1780336260255,35.02,71690.04,68.7,0.5417,0.00019,23.95829]
[1780336260283,35.02,71690.04,68.7,0.5417,0.00019,23.95829]
[1780336260555,35.02,71690.04,68.7,0.5417,0.00019,23.95829]
[1780336260793,35.02,71690.04,68.7,0.5417,0.00019,23.95829]
[1780336261027,35.02,71696.92,68.7,0.54299,0.00019,23.9523]
[1780336261267,35.02,71696.92,68.7,0.54299,0.00019,23.9523]
[1780336261517,35.02,71696.92,68.7,0.54299,0.00019,23.9523]
[1780336262810,35.03,71695.23,68.7,0.54268,0.00019,23.95381]
[1780336262981,35.03,71694.99,68.7,0.54263,0.00019,23.95403]
[1780336263237,35.03,71694.99,68.7,0.54263,0.00019,23.95403]
[1780336263486,35.03,71694.99,68.7,0.54263,0.00019,23.95403]
[1780336263803,35.03,71694.99,68.7,0.54263,0.00019,23.95403]
[1780336264040,35.03,71694.99,68.7,0.54263,0.00019,23.95403]
[1780336263819,35.03,71689.69,68.7,0.54163,0.00019,23.95861]
[1780336264160,35.03,71689.69,68.7,0.54163,0.00019,23.95861]
[1780336264217,35.03,71689.69,68.7,0.54163,0.00019,23.95861]
[1780336264854,35.03,71689.69,68.7,0.54163,0.00019,23.95861]
[1780336265000,35.03,71689.69,68.7,0.54163,0.00019,23.95861]
[1780336264876,35.03,71672.03,68.7,0.53832,0.00019,23.9728]
[1780336265622,35.03,71671.3,68.7,0.53818,0.00019,23.97335]
[1780336266911,35.03,71671.3,68.7,0.53818,0.00019,23.97335]
[1780336266964,35.03,71671.3,68.7,0.53818,0.00019,23.97335]
[1780336266977,35.03,71671.3,68.7,0.53818,0.00019,23.97335]
[1780336267018,35.03,71678.11,68.7,0.53946,0.00019,23.9681]
[1780336267262,35.03,71678.11,68.7,0.53946,0.00019,23.9681]
[1780336267947,35.03,71678.11,68.7,0.53946,0.00019,23.9681]
[1780336268008,35.03,71683.1,68.7,0.5404,0.00019,23.9641]
[1780336268273,35.03,71683.1,68.7,0.5404,0.00019,23.9641]
[1780336268895,35.03,71683.1,68.7,0.5404,0.00019,23.9641]
[1780336271016,35.03,71680.9,68.7,0.53998,0.00019,23.96588]
[1780336271687,35.03,71685.87,68.7,0.54092,0.00019,23.96182]
[1780336272339,35.03,71685.87,68.7,0.54092,0.00019,23.96182]
[1780336276020,35.03,71686.04,68.7,0.54095,0.00019,23.96169]
[1780336277032,35.03,71686.06,68.7,0.54095,0.00019,23.96167]
[1780336283807,35.03,71687.28,68.7,0.54118,0.00019,23.96067]
[1780336283954,35.03,71687.28,68.7,0.54118,0.00019,23.96067]
[1780336284289,35.03,71686.43,68.7,0.54102,0.00019,23.96138]
[1780336284779,35.03,71675.06,68.7,0.53888,0.00019,23.97051]
[1780336285499,35.03,71675.06,68.7,0.53888,0.00019,23.97051]
[1780336286150,35.03,71670.61,68.7,0.53805,0.00019,23.97389]
[1780336290411,35.03,71671.05,68.7,0.53813,0.00019,23.97355]
[1780336293023,35.03,71674.05,68.7,0.5387,0.00019,23.96804]
[1780336293068,35.03,71674.05,68.7,0.5387,0.00019,23.96804]
[1780336293138,35.03,71674.85,68.7,0.53885,0.00019,23.96742]
[1780336293197,35.03,71674.85,68.7,0.53885,0.00019,23.96742]
[1780336293842,35.03,71689.57,68.7,0.54161,0.00019,23.9555]
[1780336294295,35.03,71689.57,68.7,0.54161,0.00019,23.9555]
[1780336294849,35.03,71692.39,68.7,0.54214,0.00019,23.95308]
[1780336296076,35.03,71692.39,68.7,0.54214,0.00019,23.95308]
[1780336296098,35.03,71692.39,68.7,0.54214,0.00019,23.95308]
[1780336296167,35.03,71692.39,68.7,0.54214,0.00019,23.95308]
[1780336296136,35.03,71691.0,68.7,0.54188,0.00019,23.95428]
[1780336298495,35.03,71695.24,68.7,0.54267,0.00019,23.9506]
[1780336298946,35.03,71695.24,68.7,0.54267,0.00019,23.9506]
[1780336299025,35.03,71690.56,68.7,0.5418,0.00019,23.95466]
[1780336300230,35.03,71688.28,68.7,0.54137,0.00019,23.9566]
[1780336300265,35.03,71688.28,68.7,0.54137,0.00019,23.9566]
[1780336301495,35.03,71686.43,68.7,0.54102,0.00019,23.95815]
[1780336301979,35.03,71686.43,68.7,0.54102,0.00019,23.95815]
[1780336303574,35.03,71683.83,68.7,0.54053,0.00019,23.9603]
[1780336304919,35.04,71676.65,68.7,0.53919,0.00019,23.96604]
[1780336309497,35.03,71672.15,68.7,0.53834,0.00019,23.96949]
[1780336309930,35.03,71672.15,68.7,0.53834,0.00019,23.96949]
[1780336309954,35.03,71667.32,68.7,0.53743,0.00019,23.97309]
[1780336310961,35.03,71654.8,68.7,0.53508,0.00019,23.98182]
[1780336312579,35.03,71654.73,68.7,0.53507,0.00019,23.98187]
[1780336312813,35.03,71654.73,68.7,0.53507,0.00019,23.98187]
[1780336312847,35.03,71654.73,68.7,0.53507,0.00019,23.98187]
[1780336312942,35.03,71654.73,68.7,0.53507,0.00019,23.98187]
[1780336313132,35.03,71654.73,68.7,0.53507,0.00019,23.98187]
[1780336313137,35.03,71654.73,68.7,0.53507,0.00019,23.98187]
[1780336313348,35.04,71651.58,68.7,0.53448,0.00019,23.98393]
[1780336313475,35.04,71651.58,68.7,0.53448,0.00019,23.98393]
[1780336313803,35.04,71651.58,68.7,0.53448,0.00019,23.98393]
[1780336314589,35.04,71649.34,68.7,0.53405,0.00019,23.98537]
[1780336314957,35.04,71649.34,68.7,0.53405,0.00019,23.98537]
[1780336319385,35.04,71647.1,68.7,0.53363,0.00019,23.98679]
[1780336320008,35.04,71647.1,68.7,0.53363,0.00019,23.98679]
[1780336320772,35.04,71647.08,68.7,0.53363,0.00019,23.9868]
[1780336320825,35.04,71647.08,68.7,0.53363,0.00019,23.9868]
[1780336320858,35.04,71647.08,68.7,0.53363,0.00019,23.9868]
[1780336320882,35.04,71647.08,68.7,0.53363,0.00019,23.9868]
[1780336321147,35.04,71645.74,68.7,0.53337,0.00019,23.98764]
[1780336322049,35.04,71637.91,68.7,0.5319,0.00019,23.99229]
[1780336322298,35.04,71637.91,68.7,0.5319,0.00019,23.99229]
[1780336322359,35.04,71637.91,68.7,0.5319,0.00019,23.99229]
[1780336323055,35.04,71631.24,68.7,0.53065,0.00019,23.996]
[1780336326814,35.04,71629.6,68.7,0.53034,0.00019,23.99687]
[1780336329064,35.04,71624.93,68.7,0.52946,0.00019,23.99929]
[1780336329097,35.04,71625.09,68.7,0.52949,0.00019,23.99921]
[1780336330554,35.04,71622.91,68.7,0.52908,0.00019,24.0003]
[1780336330584,35.04,71622.91,68.7,0.52908,0.00019,24.0003]
[1780336331111,35.04,71627.11,68.7,0.52987,0.00019,23.99818]
[1780336331276,35.04,71627.11,68.7,0.52987,0.00019,23.99818]
[1780336332118,35.04,71632.01,68.7,0.53079,0.00019,23.99559]
[1780336333513,35.04,71633.19,68.7,0.53101,0.00019,23.99494]
[1780336334132,35.04,71635.45,68.7,0.53144,0.00019,23.99369]
[1780336334617,35.04,71635.45,68.7,0.53144,0.00019,23.99369]
[1780336335143,35.04,71636.49,68.7,0.53163,0.00019,23.9931]
[1780336336203,35.04,71635.91,68.7,0.53153,0.00019,23.99343]
[1780336336514,35.04,71635.91,68.7,0.53153,0.00019,23.99343]
[1780336336534,35.04,71635.91,68.7,0.53153,0.00019,23.99343]
[1780336337157,35.04,71638.06,68.7,0.53193,0.00019,23.99221]
[1780336339014,35.04,71639.29,68.7,0.53216,0.00019,23.9915]
[1780336339170,35.04,71637.78,68.7,0.53188,0.00019,23.99237]
[1780336341101,35.04,71636.86,68.7,0.5317,0.00019,23.99289]
[1780336343053,35.04,71632.79,68.7,0.53094,0.00019,23.99516]
[1780336343175,35.04,71632.79,68.7,0.53094,0.00019,23.99516]
[1780336344038,35.04,71632.79,68.7,0.53094,0.00019,23.99516]
[1780336349240,35.04,71628.25,68.7,0.53009,0.00019,23.99757]
[1780336354942,35.04,71627.16,68.7,0.52988,0.00019,23.99491]
[1780336354992,35.04,71627.16,68.7,0.52988,0.00019,23.99491]
[1780336355566,35.03,71627.62,68.7,0.52997,0.00019,23.99466]
[1780336356462,35.03,71624.88,68.7,0.52946,0.00019,23.99606]
[1780336356511,35.03,71624.88,68.7,0.52946,0.00019,23.99606]
[1780336356580,35.03,71624.88,68.7,0.52946,0.00019,23.99606]
[1780336360698,35.03,71633.63,68.7,0.5311,0.00019,23.99144]
[1780336360720,35.03,71633.63,68.7,0.5311,0.00019,23.99144]
[1780336360780,35.03,71633.63,68.7,0.5311,0.00019,23.99144]
[1780336360877,35.03,71634.53,68.7,0.53127,0.00019,23.99094]
[1780336362207,35.03,71634.53,68.7,0.53127,0.00019,23.99094]
[1780336362332,35.03,71640.55,68.7,0.53241,0.00019,23.98749]
[1780336363364,35.03,71640.55,68.7,0.53241,0.00019,23.98749]
[1780336365367,35.03,71645.34,68.7,0.53331,0.00019,23.98462]
[1780336368264,35.03,71644.67,68.7,0.53318,0.00019,23.98503]
[1780336369081,35.03,71644.67,68.7,0.53318,0.00019,23.98503]
[1780336369100,35.03,71644.67,68.7,0.53318,0.00019,23.98503]
[1780336369127,35.03,71644.18,68.7,0.53309,0.00019,23.98534]
[1780336369455,35.03,71644.18,68.7,0.53309,0.00019,23.98534]
[1780336369649,35.03,71644.18,68.7,0.53309,0.00019,23.98534]
[1780336369750,35.03,71643.1,68.7,0.53288,0.00019,23.98599]
[1780336370388,35.03,71631.19,68.7,0.53064,0.00019,23.99278]
[1780336371789,35.03,71631.19,68.7,0.53064,0.00019,23.99278]
[1780336371823,35.03,71628.36,68.7,0.53011,0.00019,23.99428]
[1780336375507,35.03,71626.97,68.7,0.52985,0.00019,23.995]
[1780336375747,35.03,71626.97,68.7,0.52985,0.00019,23.995]
[1780336375921,35.03,71626.97,68.7,0.52985,0.00019,23.995]
[1780336376092,35.03,71626.97,68.7,0.52985,0.00019,23.995]
[1780336376260,35.03,71626.97,68.7,0.52985,0.00019,23.995]
[1780336376138,35.03,71626.67,68.7,0.52979,0.00019,23.99515]
[1780336376349,35.03,71626.67,68.7,0.52979,0.00019,23.99515]
[1780336376512,35.03,71626.67,68.7,0.52979,0.00019,23.99515]
[1780336376555,35.03,71626.67,68.7,0.52979,0.00019,23.99515]
[1780336376974,35.03,71626.67,68.7,0.52979,0.00019,23.99515]
[1780336377028,35.03,71626.67,68.7,0.52979,0.00019,23.99515]
[1780336377033,35.03,71640.48,68.7,0.53239,0.00019,23.98754]
[1780336377427,35.03,71640.48,68.7,0.53239,0.00019,23.98754]
[1780336377437,35.03,71654.59,68.7,0.53505,0.00019,23.97871]
[1780336378467,35.03,71654.59,68.7,0.53505,0.00019,23.97871]
[1780336378567,35.03,71654.12,68.7,0.53496,0.00019,23.97902]
[1780336380023,35.03,71654.12,68.7,0.53496,0.00019,23.97902]
[1780336380339,35.03,71652.88,68.7,0.53473,0.00019,23.97984]
[1780336386290,35.04,71647.01,68.7,0.53362,0.00019,23.9836]
[1780336387121,35.04,71647.01,68.7,0.53362,0.00019,23.9836]
[1780336388409,35.04,71646.61,68.7,0.53354,0.00019,23.98385]
[1780336389239,35.04,71646.61,68.7,0.53354,0.00019,23.98385]
[1780336388514,35.04,71646.13,68.7,0.53345,0.00019,23.98415]
[1780336389747,35.04,71646.13,68.7,0.53345,0.00019,23.98415]
[1780336389762,35.04,71639.5,68.7,0.53221,0.00019,23.98813]
[1780336390503,35.04,71639.5,68.7,0.53221,0.00019,23.98813]
[1780336390827,35.04,71639.5,68.7,0.53221,0.00019,23.98813]
[1780336390893,35.04,71628.31,68.7,0.5301,0.00019,23.99431]
[1780336391712,35.04,71628.31,68.7,0.5301,0.00019,23.99431]
[1780336391787,35.04,71628.31,68.7,0.5301,0.00019,23.99431]
[1780336392022,35.04,71628.31,68.7,0.5301,0.00019,23.99431]
[1780336392041,35.04,71628.31,68.7,0.5301,0.00019,23.99431]
[1780336392131,35.04,71628.31,68.7,0.5301,0.00019,23.99431]
[1780336392808,35.04,71614.33,68.7,0.52747,0.00019,24.00109]
[1780336393979,35.04,71614.33,68.7,0.52747,0.00019,24.00109]
[1780336394064,35.04,71608.34,68.7,0.52634,0.00019,24.00368]
[1780336395563,35.04,71603.52,68.7,0.52543,0.00019,24.00562]
[1780336396425,35.04,71603.52,68.7,0.52543,0.00019,24.00562]
[1780336397001,35.04,71603.52,68.7,0.52543,0.00019,24.00562]
[1780336398585,35.04,71608.3,68.7,0.52633,0.00019,24.0037]
[1780336401385,35.04,71610.68,68.7,0.52678,0.00019,24.00269]
[1780336406640,35.04,71610.35,68.7,0.52672,0.00019,24.00283]
[1780336407805,35.04,71610.35,68.7,0.52672,0.00019,24.00283]
[1780336412267,35.04,71611.52,68.7,0.52694,0.00019,24.00233]
[1780336414266,35.04,71613.62,68.7,0.52734,0.00019,23.99818]
[1780336417723,35.04,71620.98,68.7,0.52872,0.00019,23.99477]
[1780336418966,35.04,71620.98,68.7,0.52872,0.00019,23.99477]
[1780336419737,35.04,71614.03,68.7,0.52741,0.00019,23.99801]
[1780336421055,35.04,71614.03,68.7,0.52741,0.00019,23.99801]
[1780336422758,35.04,71619.44,68.7,0.52843,0.00019,23.99552]
[1780336427793,35.04,71619.32,68.7,0.52841,0.00019,23.99558]
[1780336432830,35.05,71620.51,68.7,0.52863,0.00019,23.99502]
[1780336437865,35.05,71620.44,68.7,0.52861,0.00019,23.99505]
[1780336442900,35.05,71618.37,68.7,0.52822,0.00019,23.99604]
[1780336445438,35.05,71617.7,68.7,0.5281,0.00019,23.99636]
[1780336449117,35.05,71616.11,68.7,0.5278,0.00019,23.99709]
[1780336452077,35.05,71619.74,68.7,0.52848,0.00019,23.9954]
[1780336455462,35.05,71617.55,68.7,0.52807,0.00019,23.99643]
[1780336461028,35.05,71618.53,68.7,0.52825,0.00019,23.99597]
[1780336466063,35.05,71620.91,68.7,0.5287,0.00019,23.99484]
[1780336469529,35.05,71623.49,68.7,0.52919,0.00019,23.99358]
[1780336469578,35.05,71623.49,68.7,0.52919,0.00019,23.99358]
[1780336469586,35.05,71623.49,68.7,0.52919,0.00019,23.99358]
[1780336469925,35.05,71623.49,68.7,0.52919,0.00019,23.99358]
[1780336470373,35.05,71626.18,68.7,0.52969,0.00019,23.99222]
[1780336471670,35.06,71629.2,68.7,0.53026,0.00019,23.98743]
[1780336472457,35.06,71630.68,68.7,0.53054,0.00019,23.98664]
[1780336478148,35.06,71633.27,68.7,0.53103,0.00019,23.98524]
[1780336479036,35.06,71633.27,68.7,0.53103,0.00019,23.98524]
[1780336479857,35.06,71633.38,68.7,0.53105,0.00019,23.98519]
[1780336482429,35.06,71633.48,68.7,0.53107,0.00019,23.98514]
[1780336482536,35.06,71633.48,68.7,0.53107,0.00019,23.98514]
[1780336484991,35.06,71628.35,68.7,0.5301,0.00019,23.98789]
[1780336485466,35.06,71627.92,68.7,0.53002,0.00019,23.98811]
[1780336485612,35.06,71627.92,68.7,0.53002,0.00019,23.98811]
[1780336492246,35.06,71629.98,68.7,0.53041,0.00019,23.98703]
[1780336497281,35.07,71630.71,68.7,0.53054,0.00019,23.98665]
[1780336501057,35.07,71631.09,68.7,0.53061,0.00019,23.98645]
[1780336501072,35.07,71631.09,68.7,0.53061,0.00019,23.98645]
[1780336501283,35.07,71631.09,68.7,0.53061,0.00019,23.98645]
[1780336501309,35.07,71634.19,68.7,0.53119,0.00019,23.98477]
[1780336501486,35.07,71634.19,68.7,0.53119,0.00019,23.98477]
[1780336502316,35.07,71640.08,68.7,0.5323,0.00019,23.98142]
[1780336503637,35.07,71642.07,68.7,0.53268,0.00019,23.98024]
[1780336507667,35.07,71643.61,68.7,0.53297,0.00019,23.97932]
[1780336507828,35.07,71643.61,68.7,0.53297,0.00019,23.97932]
[1780336507856,35.07,71643.61,68.7,0.53297,0.00019,23.97932]
[1780336507917,35.07,71643.61,68.7,0.53297,0.00019,23.97932]
[1780336508358,35.07,71637.18,68.7,0.53176,0.00019,23.98309]
[1780336509028,35.07,71637.18,68.7,0.53176,0.00019,23.98309]
[1780336509106,35.07,71637.18,68.7,0.53176,0.00019,23.98309]
[1780336509365,35.07,71630.69,68.7,0.53054,0.00019,23.98667]
[1780336511752,35.07,71630.4,68.7,0.53048,0.00019,23.98683]
[1780336517422,35.07,71633.88,68.7,0.53114,0.00019,23.98493]
[1780336519925,35.07,71634.02,68.7,0.53116,0.00019,23.98485]
[1780336524100,35.06,71634.22,68.7,0.5312,0.00019,23.98474]
[1780336529507,35.06,71632.66,68.7,0.53091,0.00019,23.98559]
[1780336532591,35.06,71632.12,68.7,0.53081,0.00019,23.98266]
[1780336532815,35.06,71632.12,68.7,0.53081,0.00019,23.98266]
[1780336532821,35.06,71632.12,68.7,0.53081,0.00019,23.98266]
[1780336532834,35.06,71632.12,68.7,0.53081,0.00019,23.98266]
[1780336533411,35.07,71629.67,68.7,0.53035,0.00019,23.98397]
[1780336533543,35.07,71620.9,68.7,0.5287,0.00019,23.98841]
[1780336538581,35.07,71619.33,68.7,0.5284,0.00019,23.98916]
[1780336543631,35.07,71618.54,68.7,0.52825,0.00019,23.98953]
[1780336546906,35.07,71618.59,68.7,0.52826,0.00019,23.98951]
[1780336547256,35.07,71618.59,68.7,0.52826,0.00019,23.98951]
[1780336547690,35.07,71618.66,68.7,0.52827,0.00019,23.98948]
[1780336553702,35.07,71618.5,68.7,0.52824,0.00019,23.98956]
[1780336558377,35.07,71619.49,68.7,0.52843,0.00019,23.98909]
[1780336558386,35.07,71619.49,68.7,0.52843,0.00019,23.98909]
[1780336559485,35.07,71621.01,68.7,0.52872,0.00019,23.98837]
[1780336559695,35.07,71621.01,68.7,0.52872,0.00019,23.98837]
[1780336559924,35.07,71621.01,68.7,0.52872,0.00019,23.98837]
[1780336559935,35.07,71627.52,68.7,0.52994,0.00019,23.98512]
[1780336561153,35.07,71633.46,68.7,0.53106,0.00019,23.98195]
[1780336566800,35.07,71634.16,68.7,0.53119,0.00019,23.98156]
[1780336569026,35.07,71634.02,68.7,0.53116,0.00019,23.98164]
[1780336569924,35.07,71634.17,68.7,0.53119,0.00019,23.98155]
[1780336569973,35.07,71634.34,68.7,0.53122,0.00019,23.98146]
[1780336572842,35.07,71639.61,68.7,0.53222,0.00019,23.97846]
[1780336577877,35.07,71639.02,68.7,0.53211,0.00019,23.9788]
[1780336579891,35.07,71631.01,68.7,0.5306,0.00019,23.98326]
[1780336584926,35.07,71631.2,68.7,0.53064,0.00019,23.98316]
[1780336586940,35.07,71636.33,68.7,0.5316,0.00019,23.98034]
[1780336590485,35.07,71636.21,68.7,0.53158,0.00019,23.9804]
[1780336596011,35.07,71639.31,68.7,0.53216,0.00019,23.97539]
[1780336598479,35.07,71639.43,68.7,0.53219,0.00019,23.97532]
[1780336601229,35.06,71639.53,68.7,0.53221,0.00019,23.97526]
[1780336601320,35.06,71645.58,68.7,0.53334,0.00019,23.97164]
[1780336602877,35.06,71645.25,68.7,0.53328,0.00019,23.97185]
[1780336603512,35.06,71645.03,68.7,0.53324,0.00019,23.97198]
[1780336606696,35.07,71644.84,68.7,0.5332,0.00019,23.9721]
[1780336608002,35.07,71645.75,68.7,0.53338,0.00019,23.97154]
[1780336609251,35.07,71646.7,68.7,0.53355,0.00019,23.97095]
[1780336609319,35.07,71647.76,68.7,0.53375,0.00019,23.97029]
[1780336609663,35.07,71647.76,68.7,0.53375,0.00019,23.97029]
[1780336610030,35.07,71647.76,68.7,0.53375,0.00019,23.97029]
[1780336610102,35.07,71654.11,68.7,0.53495,0.00019,23.96621]
[1780336611299,35.07,71654.11,68.7,0.53495,0.00019,23.96621]
[1780336612456,35.07,71655.53,68.7,0.53521,0.00019,23.96527]
[1780336613414,35.07,71655.58,68.7,0.53522,0.00019,23.96524]
[1780336613433,35.07,71661.64,68.7,0.53636,0.00019,23.9611]
[1780336614937,35.07,71662.68,68.7,0.53656,0.00019,23.96038]
[1780336618158,35.07,71656.0,68.7,0.5353,0.00019,23.96497]
[1780336623193,35.07,71653.12,68.7,0.53476,0.00019,23.96689]
[1780336628228,35.07,71655.4,68.7,0.53518,0.00019,23.96539]
[1780336633264,35.08,71655.8,68.7,0.53526,0.00019,23.96513]
[1780336638299,35.08,71654.95,68.7,0.5351,0.00019,23.9657]
[1780336643335,35.08,71656.8,68.7,0.53544,0.00019,23.96448]
[1780336648370,35.08,71657.11,68.7,0.5355,0.00019,23.96428]
[1780336650753,35.09,71656.56,68.7,0.53539,0.00019,23.96465]
[1780336656426,35.09,71657.97,68.7,0.53566,0.00019,23.96048]
[1780336661461,35.09,71657.69,68.7,0.53561,0.00019,23.96068]
[1780336664792,35.09,71657.13,68.7,0.5355,0.00019,23.96106]
[1780336664897,35.09,71657.13,68.7,0.5355,0.00019,23.96106]
[1780336664943,35.09,71657.13,68.7,0.5355,0.00019,23.96106]
[1780336665032,35.09,71657.13,68.7,0.5355,0.00019,23.96106]
[1780336665489,35.09,71648.1,68.7,0.5338,0.00019,23.96694]
[1780336666497,35.09,71640.66,68.7,0.5324,0.00019,23.97145]
[1780336669246,35.09,71640.5,68.7,0.53237,0.00019,23.97155]
[1780336670862,35.09,71640.58,68.7,0.53239,0.00019,23.9715]
[1780336670934,35.09,71640.58,68.7,0.53239,0.00019,23.9715]
[1780336675356,35.09,71636.4,68.7,0.5316,0.00019,23.9739]
[1780336677632,35.1,71632.89,68.7,0.53094,0.00019,23.97585]
[1780336677732,35.1,71633.53,68.7,0.53106,0.00019,23.97551]
[1780336680652,35.1,71633.54,68.7,0.53106,0.00019,23.9755]
[1780336681877,35.1,71632.63,68.7,0.53089,0.00019,23.976]
[1780336681931,35.1,71632.63,68.7,0.53089,0.00019,23.976]
[1780336681978,35.1,71630.97,68.7,0.53058,0.00019,23.9769]
[1780336683616,35.1,71636.22,68.7,0.53157,0.00019,23.97402]
[1780336689115,35.1,71633.4,68.7,0.53103,0.00019,23.9756]
[1780336694693,35.11,71641.03,68.7,0.53247,0.00019,23.97127]
[1780336699729,35.11,71635.56,68.7,0.53144,0.00019,23.97441]
[1780336701529,35.11,71635.56,68.7,0.53144,0.00019,23.97441]
[1780336701649,35.11,71634.99,68.7,0.53133,0.00019,23.97473]
[1780336703424,35.11,71633.2,68.7,0.53099,0.00019,23.97572]
[1780336704052,35.11,71631.58,68.7,0.53069,0.00019,23.97659]
[1780336704057,35.11,71625.63,68.7,0.52957,0.00019,23.9797]
[1780336704764,35.11,71620.39,68.7,0.52859,0.00019,23.98228]
[1780336709799,35.11,71620.39,68.7,0.52859,0.00019,23.98228]
[1780336715307,35.11,71618.11,68.7,0.52816,0.00019,23.98013]
[1780336715373,35.11,71618.11,68.7,0.52816,0.00019,23.98013]
[1780336715764,35.11,71618.0,68.7,0.52814,0.00019,23.98018]
[1780336716547,35.11,71618.0,68.7,0.52814,0.00019,23.98018]
[1780336717199,35.11,71615.98,68.7,0.52776,0.00019,23.98111]
[1780336717207,35.11,71608.72,68.7,0.52639,0.00019,23.98427]
[1780336718238,35.11,71608.72,68.7,0.52639,0.00019,23.98427]
[1780336718276,35.11,71608.72,68.7,0.52639,0.00019,23.98427]
[1780336719146,35.11,71606.82,68.7,0.52603,0.00019,23.98505]
[1780336719247,35.11,71601.74,68.7,0.52508,0.00019,23.98704]
[1780336724904,35.11,71597.78,68.7,0.52433,0.00019,23.98849]
[1780336729939,35.11,71597.3,68.7,0.52424,0.00019,23.98866]
[1780336735274,35.11,71597.43,68.7,0.52427,0.00019,23.98862]
[1780336735412,35.11,71597.43,68.7,0.52427,0.00019,23.98862]
[1780336735991,35.11,71597.67,68.7,0.52431,0.00019,23.98853]
[1780336736066,35.11,71597.67,68.7,0.52431,0.00019,23.98853]
[1780336736191,35.11,71597.67,68.7,0.52431,0.00019,23.98853]
[1780336736608,35.11,71593.52,68.7,0.52353,0.00019,23.98996]
[1780336736697,35.11,71593.52,68.7,0.52353,0.00019,23.98996]
[1780336737357,35.11,71593.52,68.7,0.52353,0.00019,23.98996]
[1780336737481,35.11,71593.52,68.7,0.52353,0.00019,23.98996]
[1780336737562,35.11,71579.05,68.7,0.52081,0.00019,23.99424]
[1780336737681,35.11,71579.05,68.7,0.52081,0.00019,23.99424]
[1780336737995,35.11,71579.05,68.7,0.52081,0.00019,23.99424]
[1780336738014,35.11,71579.05,68.7,0.52081,0.00019,23.99424]
[1780336738209,35.11,71575.68,68.7,0.52017,0.00019,23.99508]
[1780336739525,35.11,71569.76,68.7,0.51905,0.00019,23.9964]
[1780336740675,35.11,71566.88,68.7,0.51851,0.00019,23.99697]
[1780336740872,35.11,71566.88,68.7,0.51851,0.00019,23.99697]
[1780336741178,35.11,71566.88,68.7,0.51851,0.00019,23.99697]
[1780336741563,35.11,71566.88,68.7,0.51851,0.00019,23.99697]
[1780336741572,35.11,71566.88,68.7,0.51851,0.00019,23.99697]
[1780336741574,35.11,71563.92,68.7,0.51795,0.00019,23.99751]
[1780336741829,35.11,71563.92,68.7,0.51795,0.00019,23.99751]
[1780336742011,35.11,71563.92,68.7,0.51795,0.00019,23.99751]
[1780336742451,35.11,71552.81,68.7,0.51586,0.00019,23.99913]
[1780336743491,35.11,71552.81,68.7,0.51586,0.00019,23.99913]
[1780336743578,35.11,71552.81,68.7,0.51586,0.00019,23.99913]
[1780336743513,35.11,71547.21,68.7,0.5148,0.00019,23.9997]
[1780336744042,35.11,71535.74,68.7,0.51264,0.00019,24.00033]
[1780336744738,35.11,71535.74,68.7,0.51264,0.00019,24.00033]
[1780336745105,35.11,71535.74,68.7,0.51264,0.00019,24.00033]
[1780336746056,35.11,71551.32,68.7,0.51558,0.00019,23.9993]
[1780336746975,35.11,71551.32,68.7,0.51558,0.00019,23.9993]
[1780336751129,35.11,71553.02,68.7,0.5159,0.00019,23.99911]
[1780336751214,35.11,71553.02,68.7,0.5159,0.00019,23.99911]
[1780336751269,35.11,71553.02,68.7,0.5159,0.00019,23.99911]
[1780336751474,35.11,71553.02,68.7,0.5159,0.00019,23.99911]
[1780336752098,35.11,71560.28,68.7,0.51727,0.00019,23.99812]
[1780336754208,35.11,71560.79,68.7,0.51736,0.00019,23.99804]
[1780336754309,35.11,71560.84,68.7,0.51737,0.00019,23.99803]
[1780336756234,35.11,71560.97,68.7,0.5174,0.00019,23.99801]
[1780336756241,35.11,71560.97,68.7,0.5174,0.00019,23.99801]
[1780336756304,35.11,71560.97,68.7,0.5174,0.00019,23.99801]
[1780336758655,35.11,71563.11,68.7,0.5178,0.00019,23.99766]
[1780336758735,35.11,71563.11,68.7,0.5178,0.00019,23.99766]
[1780336762396,35.11,71564.09,68.7,0.51799,0.00019,23.99748]
[1780336763778,35.11,71565.13,68.7,0.51818,0.00019,23.9973]
[1780336768156,35.11,71567.56,68.7,0.51864,0.00019,23.99684]
[1780336768267,35.11,71567.56,68.7,0.51864,0.00019,23.99684]
[1780336768318,35.11,71567.76,68.7,0.51868,0.00019,23.9968]
[1780336769595,35.11,71567.76,68.7,0.51868,0.00019,23.9968]
[1780336769217,35.11,71573.37,68.7,0.51973,0.00019,23.99562]
[1780336771063,35.11,71575.91,68.7,0.52021,0.00019,23.99502]
[1780336771876,35.12,71575.92,68.7,0.52022,0.00019,23.99179]
[1780336771909,35.12,71575.92,68.7,0.52022,0.00019,23.99179]
[1780336774123,35.12,71578.94,68.7,0.52078,0.00019,23.99105]
[1780336780602,35.12,71578.04,68.7,0.52061,0.00019,23.99128]
[1780336784938,35.12,71575.72,68.7,0.52018,0.00019,23.99185]
[1780336784994,35.12,71575.72,68.7,0.52018,0.00019,23.99185]
[1780336785329,35.13,71574.61,68.7,0.51997,0.00019,23.99211]
[1780336785751,35.13,71574.61,68.7,0.51997,0.00019,23.99211]
[1780336791371,35.13,71574.07,68.7,0.51986,0.00019,23.99224]
[1780336795018,35.13,71573.93,68.7,0.51984,0.00019,23.99227]
[1780336795048,35.13,71573.93,68.7,0.51984,0.00019,23.99227]
[1780336797414,35.13,71564.88,68.7,0.51813,0.00019,23.99413]
[1780336798275,35.13,71564.88,68.7,0.51813,0.00019,23.99413]
[1780336799854,35.13,71562.65,68.7,0.51771,0.00019,23.99452]
[1780336799925,35.13,71562.65,68.7,0.51771,0.00019,23.99452]
[1780336800476,35.13,71562.65,68.7,0.51771,0.00019,23.99452]
[1780336800494,35.13,71553.33,68.7,0.51596,0.00019,23.99585]
[1780336800838,35.13,71553.33,68.7,0.51596,0.00019,23.99585]
[1780336801442,35.13,71547.75,68.7,0.5149,0.00019,23.99643]
[1780336802727,35.13,71548.1,68.7,0.51497,0.00019,23.9964]
[1780336804563,35.13,71551.67,68.7,0.51564,0.00019,23.99604]
[1780336806131,35.14,71552.68,68.7,0.51583,0.00019,23.99593]
[1780336806477,35.14,71547.43,68.7,0.51484,0.00019,23.99646]
[1780336806730,35.14,71547.43,68.7,0.51484,0.00019,23.99646]
[1780336807039,35.14,71547.43,68.7,0.51484,0.00019,23.99646]
[1780336807268,35.14,71547.43,68.7,0.51484,0.00019,23.99646]
[1780336808056,35.13,71545.5,68.7,0.51448,0.00019,23.99662]
[1780336808511,35.13,71545.5,68.7,0.51448,0.00019,23.99662]
[1780336810392,35.14,71548.96,68.7,0.51513,0.00019,23.99632]
[1780336810442,35.14,71548.96,68.7,0.51513,0.00019,23.99632]
[1780336810969,35.14,71550.06,68.7,0.51534,0.00019,23.99621]
[1780336811095,35.14,71550.06,68.7,0.51534,0.00019,23.99621]
[1780336811512,35.13,71558.0,68.7,0.51684,0.00019,23.99524]
[1780336816548,35.13,71561.3,68.7,0.51746,0.00019,23.99474]
[1780336818593,35.13,71561.25,68.7,0.51745,0.00019,23.99475]
[1780336820576,35.13,71568.16,68.7,0.51875,0.00019,23.99351]
[1780336825611,35.13,71561.99,68.7,0.51759,0.00019,23.99463]
[1780336828604,35.13,71560.87,68.7,0.51738,0.00019,23.99481]
[1780336829291,35.13,71559.77,68.7,0.51717,0.00019,23.99498]
[1780336829541,35.13,71559.77,68.7,0.51717,0.00019,23.99498]
[1780336829587,35.13,71559.77,68.7,0.51717,0.00019,23.99498]
[1780336829639,35.13,71553.58,68.7,0.516,0.00019,23.99582]
[1780336831763,35.13,71551.19,68.7,0.51555,0.00019,23.99287]
[1780336832747,35.13,71546.92,68.7,0.51475,0.00019,23.99328]
[1780336832911,35.13,71546.92,68.7,0.51475,0.00019,23.99328]
[1780336832933,35.13,71546.92,68.7,0.51475,0.00019,23.99328]
[1780336833669,35.13,71535.56,68.7,0.5126,0.00019,23.99389]
[1780336838703,35.13,71535.07,68.7,0.51251,0.00019,23.9939]
[1780336842736,35.13,71539.46,68.7,0.51334,0.00019,23.99376]
[1780336844568,35.13,71540.69,68.7,0.51357,0.00019,23.9937]
[1780336844572,35.13,71540.69,68.7,0.51357,0.00019,23.9937]
[1780336844603,35.13,71547.31,68.7,0.51482,0.00019,23.99324]
[1780336849780,35.13,71549.94,68.7,0.51532,0.00019,23.993]
[1780336853369,35.13,71550.01,68.7,0.51533,0.00019,23.99299]
[1780336853414,35.13,71550.01,68.7,0.51533,0.00019,23.99299]
[1780336853479,35.13,71550.01,68.7,0.51533,0.00019,23.99299]
[1780336854101,35.13,71550.15,68.7,0.51536,0.00019,23.99298]
[1780336854202,35.13,71552.49,68.7,0.5158,0.00019,23.99272]
[1780336856447,35.13,71554.52,68.7,0.51618,0.00019,23.99248]
[1780336859543,35.13,71552.9,68.7,0.51587,0.00019,23.99268]
[1780336859920,35.13,71553.09,68.7,0.51591,0.00019,23.99265]
[1780336859927,35.13,71553.95,68.7,0.51607,0.00019,23.99255]
[1780336860785,35.13,71553.95,68.7,0.51607,0.00019,23.99255]
[1780336860846,35.13,71553.95,68.7,0.51607,0.00019,23.99255]
[1780336861249,35.13,71553.95,68.7,0.51607,0.00019,23.99255]
[1780336861426,35.13,71554.14,68.7,0.51611,0.00019,23.99253]
[1780336862272,35.13,71565.1,68.7,0.51817,0.00019,23.99086]
[1780336864650,35.13,71565.19,68.7,0.51819,0.00019,23.99084]
[1780336864679,35.13,71565.19,68.7,0.51819,0.00019,23.99084]
[1780336864703,35.13,71565.19,68.7,0.51819,0.00019,23.99084]
[1780336864723,35.13,71565.15,68.7,0.51818,0.00019,23.99085]
[1780336864845,35.13,71565.15,68.7,0.51818,0.00019,23.99085]
[1780336865108,35.13,71565.15,68.7,0.51818,0.00019,23.99085]
[1780336865182,35.13,71565.15,68.7,0.51818,0.00019,23.99085]
[1780336865371,35.13,71565.15,68.7,0.51818,0.00019,23.99085]
[1780336865597,35.13,71571.73,68.7,0.51942,0.00019,23.98954]
[1780336866060,35.13,71571.73,68.7,0.51942,0.00019,23.98954]
[1780336866301,35.13,71586.55,68.7,0.52221,0.00019,23.98573]
[1780336867132,35.13,71586.55,68.7,0.52221,0.00019,23.98573]
[1780336867965,35.13,71586.18,68.7,0.52215,0.00019,23.98584]
[1780336870992,35.13,71589.84,68.7,0.52283,0.00019,23.98472]
[1780336877353,35.13,71590.68,68.7,0.52299,0.00019,23.98446]
[1780336882310,35.13,71593.43,68.7,0.52351,0.00019,23.98356]
[1780336883890,35.13,71593.47,68.7,0.52352,0.00019,23.98355]
[1780336883924,35.13,71593.47,68.7,0.52352,0.00019,23.98355]
[1780336884015,35.13,71593.47,68.7,0.52352,0.00019,23.98355]
[1780336887204,35.13,71599.17,68.7,0.52459,0.00019,23.98156]
[1780336891084,35.13,71598.97,68.7,0.52455,0.00019,23.98163]
[1780336891135,35.13,71598.97,68.7,0.52455,0.00019,23.98163]
[1780336891335,35.13,71598.97,68.7,0.52455,0.00019,23.98163]
[1780336891403,35.13,71598.97,68.7,0.52455,0.00019,23.98163]
[1780336891602,35.13,71598.97,68.7,0.52455,0.00019,23.98163]
[1780336892142,35.13,71600.14,68.7,0.52478,0.00019,23.97797]
[1780336892374,35.13,71600.14,68.7,0.52478,0.00019,23.97797]
[1780336892383,35.13,71600.14,68.7,0.52478,0.00019,23.97797]
[1780336892473,35.13,71587.12,68.7,0.52232,0.00019,23.98233]
[1780336893086,35.13,71580.51,68.7,0.52108,0.00019,23.98419]
[1780336895679,35.13,71579.54,68.7,0.5209,0.00019,23.98445]
[1780336896497,35.13,71579.56,68.7,0.5209,0.00019,23.98444]
[1780336896596,35.13,71574.82,68.7,0.52001,0.00019,23.98561]
[1780336897085,35.13,71574.82,68.7,0.52001,0.00019,23.98561]
[1780336897105,35.13,71574.82,68.7,0.52001,0.00019,23.98561]
[1780336897157,35.13,71574.82,68.7,0.52001,0.00019,23.98561]
[1780336897500,35.13,71574.23,68.7,0.5199,0.00019,23.98575]
[1780336898607,35.13,71574.23,68.7,0.5199,0.00019,23.98575]
[1780336898917,35.13,71571.84,68.7,0.51944,0.00019,23.98628]
[1780336904165,35.13,71570.86,68.7,0.51926,0.00019,23.9865]
[1780336905280,35.13,71570.86,68.7,0.51926,0.00019,23.9865]
[1780336905803,35.13,71569.11,68.7,0.51893,0.00019,23.98686]
[1780336911214,35.13,71566.19,68.7,0.51838,0.00019,23.98743]
[1780336916250,35.13,71567.34,68.7,0.5186,0.00019,23.98721]
[1780336921376,35.13,71567.74,68.7,0.51867,0.00019,23.98713]
[1780336921748,35.13,71567.74,68.7,0.51867,0.00019,23.98713]
[1780336921865,35.13,71567.45,68.7,0.51862,0.00019,23.98719]
[1780336922293,35.13,71555.61,68.7,0.51639,0.00019,23.98912]
[1780336924307,35.13,71551.78,68.7,0.51566,0.00019,23.98958]
[1780336926146,35.13,71551.03,68.7,0.51552,0.00019,23.98966]
[1780336926322,35.13,71550.94,68.7,0.51551,0.00019,23.98967]
[1780336931358,35.14,71551.15,68.7,0.51554,0.00019,23.98965]
[1780336934609,35.14,71550.89,68.7,0.5155,0.00019,23.98967]
[1780336937120,35.14,71548.97,68.7,0.51513,0.00019,23.98987]
[1780336937478,35.14,71548.97,68.7,0.51513,0.00019,23.98987]
[1780336938325,35.14,71551.22,68.7,0.51556,0.00019,23.98964]
[1780336940843,35.14,71554.1,68.7,0.5161,0.00019,23.98931]
[1780336941424,35.14,71554.1,68.7,0.5161,0.00019,23.98931]
[1780336941447,35.14,71554.1,68.7,0.5161,0.00019,23.98931]
[1780336942648,35.14,71555.57,68.7,0.51638,0.00019,23.98912]
[1780336943207,35.14,71558.39,68.7,0.51691,0.00019,23.98873]
[1780336943446,35.14,71559.27,68.7,0.51707,0.00019,23.9886]
[1780336945180,35.14,71559.97,68.7,0.51721,0.00019,23.9885]
[1780336947461,35.14,71557.97,68.7,0.51683,0.00019,23.98879]
[1780336947504,35.14,71557.97,68.7,0.51683,0.00019,23.98879]
[1780336953516,35.14,71560.98,68.7,0.5174,0.00019,23.98511]
[1780336958556,35.14,71561.67,68.7,0.51753,0.00019,23.985]
[1780336965603,35.14,71561.16,68.7,0.51743,0.00019,23.98508]
[1780336966339,35.14,71561.16,68.7,0.51743,0.00019,23.98508]
[1780336969917,35.14,71554.71,68.7,0.51622,0.00019,23.986]
[1780336970639,35.14,71553.75,68.7,0.51604,0.00019,23.98612]
[1780336970929,35.14,71553.75,68.7,0.51604,0.00019,23.98612]
[1780336971829,35.14,71553.75,68.7,0.51604,0.00019,23.98612]
[1780336972171,35.14,71552.16,68.7,0.51574,0.00019,23.98631]
[1780336972309,35.14,71552.16,68.7,0.51574,0.00019,23.98631]
[1780336972653,35.14,71544.59,68.7,0.51431,0.00019,23.98701]
[1780336974437,35.14,71542.83,68.7,0.51398,0.00019,23.98712]
[1780336974449,35.14,71542.83,68.7,0.51398,0.00019,23.98712]
[1780336976698,35.14,71541.22,68.7,0.51367,0.00019,23.98722]
[1780336976714,35.14,71541.22,68.7,0.51367,0.00019,23.98722]
[1780336977136,35.14,71541.5,68.7,0.51373,0.00019,23.9872]
[1780336977688,35.14,71528.63,68.7,0.5113,0.00019,23.98747]
[1780336978131,35.14,71528.63,68.7,0.5113,0.00019,23.98747]
[1780336979314,35.14,71528.49,68.7,0.51127,0.00019,23.98746]
[1780336984021,35.14,71532.84,68.7,0.51209,0.00019,23.98748]
[1780336984601,35.14,71532.84,68.7,0.51209,0.00019,23.98748]
[1780336984669,35.14,71532.84,68.7,0.51209,0.00019,23.98748]
[1780336984737,35.14,71541.66,68.7,0.51376,0.00019,23.98719]
[1780336984999,35.14,71541.66,68.7,0.51376,0.00019,23.98719]
[1780336985673,35.14,71541.66,68.7,0.51376,0.00019,23.98719]
[1780336987258,35.14,71540.66,68.7,0.51357,0.00019,23.98725]
[1780336988676,35.14,71540.43,68.7,0.51352,0.00019,23.98726]
[1780336991787,35.14,71550.48,68.7,0.51542,0.00019,23.98649]
[1780336994342,35.14,71550.04,68.7,0.51534,0.00019,23.98653]
[1780336994538,35.14,71550.04,68.7,0.51534,0.00019,23.98653]
[1780336994580,35.14,71550.04,68.7,0.51534,0.00019,23.98653]
[1780336997920,35.14,71554.65,68.7,0.51621,0.00019,23.98601]
[1780336999416,35.14,71555.0,68.7,0.51627,0.00019,23.98597]
[1780337000053,35.14,71554.61,68.7,0.5162,0.00019,23.98602]
[1780337000183,35.14,71554.61,68.7,0.5162,0.00019,23.98602]
[1780337000379,35.14,71554.61,68.7,0.5162,0.00019,23.98602]
[1780337001857,35.14,71543.72,68.7,0.51414,0.00019,23.98707]
[1780337003520,35.14,71541.86,68.7,0.51379,0.00019,23.98718]
[1780337003531,35.14,71541.86,68.7,0.51379,0.00019,23.98718]
[1780337003871,35.14,71531.1,68.7,0.51176,0.00019,23.98748]
[1780337003958,35.14,71531.1,68.7,0.51176,0.00019,23.98748]
[1780337003965,35.14,71531.1,68.7,0.51176,0.00019,23.98748]
[1780337003995,35.14,71531.1,68.7,0.51176,0.00019,23.98748]
[1780337004090,35.14,71531.1,68.7,0.51176,0.00019,23.98748]
[1780337004732,35.14,71531.1,68.7,0.51176,0.00019,23.98748]
[1780337009912,35.14,71528.44,68.7,0.51126,0.00019,23.98746]
[1780337011318,35.14,71528.44,68.7,0.51126,0.00019,23.98746]
[1780337012037,35.14,71528.89,68.7,0.51135,0.00019,23.98424]
[1780337017970,35.14,71528.23,68.7,0.51122,0.00019,23.98423]
[1780337023007,35.13,71527.67,68.7,0.51112,0.00019,23.98422]
[1780337026586,35.13,71527.81,68.7,0.51114,0.00019,23.98423]
[1780337026764,35.13,71527.81,68.7,0.51114,0.00019,23.98423]
[1780337026777,35.13,71527.81,68.7,0.51114,0.00019,23.98423]
[1780337027208,35.13,71527.41,68.7,0.51107,0.00019,23.98422]
[1780337028553,35.13,71526.39,68.7,0.51087,0.00019,23.9842]
[1780337032902,35.13,71520.89,68.7,0.50984,0.00019,23.98397]
[1780337032935,35.13,71517.14,68.7,0.50913,0.00019,23.98373]
[1780337032988,35.13,71517.14,68.7,0.50913,0.00019,23.98373]
[1780337033173,35.13,71514.66,68.7,0.50866,0.00019,23.98352]
[1780337034084,35.13,71509.77,68.7,0.50774,0.00019,23.98302]
[1780337035732,35.13,71509.77,68.7,0.50774,0.00019,23.98302]
[1780337035794,35.13,71509.77,68.7,0.50774,0.00019,23.98302]
[1780337035804,35.13,71509.77,68.7,0.50774,0.00019,23.98302]
[1780337035820,35.13,71509.69,68.7,0.50772,0.00019,23.98301]
[1780337041450,35.14,71511.53,68.7,0.50807,0.00019,23.98322]
[1780337042049,35.14,71511.34,68.7,0.50803,0.00019,23.9832]
[1780337045856,35.13,71510.88,68.7,0.50795,0.00019,23.98315]
[1780337047812,35.13,71511.07,68.7,0.50798,0.00019,23.98317]
[1780337047868,35.13,71511.15,68.7,0.508,0.00019,23.98318]
[1780337048240,35.13,71511.15,68.7,0.508,0.00019,23.98318]
[1780337048425,35.13,71511.15,68.7,0.508,0.00019,23.98318]
[1780337048528,35.13,71511.15,68.7,0.508,0.00019,23.98318]
[1780337049387,35.13,71510.54,68.7,0.50788,0.00019,23.98311]
[1780337049488,35.13,71511.07,68.7,0.50798,0.00019,23.98317]
[1780337050592,35.13,71511.07,68.7,0.50798,0.00019,23.98317]
[1780337056238,35.13,71515.99,68.7,0.50891,0.00019,23.98364]
[1780337057853,35.13,71515.99,68.7,0.50891,0.00019,23.98364]
[1780337065932,35.13,71514.76,68.7,0.50868,0.00019,23.98353]
[1780337068615,35.13,71514.4,68.7,0.50861,0.00019,23.9835]
[1780337072084,35.13,71515.34,68.7,0.50879,0.00019,23.98035]
[1780337072096,35.13,71515.34,68.7,0.50879,0.00019,23.98035]
[1780337072182,35.13,71515.34,68.7,0.50879,0.00019,23.98035]
[1780337073180,35.13,71515.88,68.7,0.50889,0.00019,23.9804]
[1780337073244,35.13,71515.88,68.7,0.50889,0.00019,23.9804]
[1780337074301,35.13,71515.42,68.7,0.5088,0.00019,23.98036]
[1780337074310,35.13,71515.42,68.7,0.5088,0.00019,23.98036]
[1780337079399,35.13,71513.98,68.7,0.50853,0.00019,23.98023]
[1780337082700,35.13,71513.81,68.7,0.5085,0.00019,23.98022]
[1780337083143,35.13,71513.43,68.7,0.50843,0.00019,23.98018]
[1780337084833,35.13,71514.39,68.7,0.50861,0.00019,23.98027]
[1780337085707,35.13,71515.59,68.7,0.50884,0.00019,23.98038]
[1780337085739,35.13,71515.59,68.7,0.50884,0.00019,23.98038]
[1780337085774,35.13,71515.59,68.7,0.50884,0.00019,23.98038]
[1780337086206,35.13,71515.34,68.7,0.50879,0.00019,23.98036]
[1780337086449,35.13,71509.48,68.7,0.50768,0.00019,23.97976]
[1780337091484,35.13,71506.38,68.7,0.5071,0.00019,23.97938]
[1780337096519,35.13,71508.41,68.7,0.50748,0.00019,23.97964]
[1780337101836,35.13,71508.53,68.7,0.5075,0.00019,23.97965]
[1780337102947,35.13,71508.54,68.7,0.5075,0.00019,23.97965]
[1780337104826,35.13,71507.06,68.7,0.50722,0.00019,23.97947]
[1780337104929,35.13,71507.07,68.7,0.50723,0.00019,23.97947]
[1780337105140,35.13,71507.07,68.7,0.50723,0.00019,23.97947]
[1780337105359,35.13,71507.07,68.7,0.50723,0.00019,23.97947]
[1780337105986,35.13,71507.07,68.7,0.50723,0.00019,23.97947]
[1780337105584,35.13,71503.97,68.7,0.50664,0.00019,23.97904]
[1780337110619,35.13,71500.87,68.7,0.50606,0.00019,23.97856]
[1780337112214,35.13,71501.22,68.7,0.50612,0.00019,23.97862]
[1780337117668,35.14,71501.2,68.7,0.50612,0.00019,23.97861]
[1780337118716,35.14,71501.2,68.7,0.50612,0.00019,23.97861]
[1780337118798,35.14,71503.76,68.7,0.5066,0.00019,23.97901]
[1780337119682,35.14,71513.37,68.7,0.50842,0.00019,23.98018]
[1780337122422,35.14,71514.83,68.7,0.50869,0.00019,23.98031]
[1780337122432,35.14,71514.83,68.7,0.50869,0.00019,23.98031]
[1780337127739,35.14,71516.42,68.7,0.50899,0.00019,23.98044]
[1780337129564,35.14,71515.84,68.7,0.50888,0.00019,23.9804]
[1780337129697,35.14,71515.84,68.7,0.50888,0.00019,23.9804]
[1780337132916,35.14,71512.47,68.7,0.50825,0.00019,23.97686]
[1780337132975,35.14,71512.47,68.7,0.50825,0.00019,23.97686]
[1780337132978,35.14,71512.47,68.7,0.50825,0.00019,23.97686]
[1780337136572,35.13,71508.05,68.7,0.50741,0.00019,23.97636]
[1780337136801,35.13,71506.46,68.7,0.50711,0.00019,23.97616]
[1780337137645,35.13,71506.46,68.7,0.50711,0.00019,23.97616]
[1780337137946,35.13,71506.46,68.7,0.50711,0.00019,23.97616]
[1780337138054,35.13,71505.72,68.7,0.50697,0.00019,23.97606]
[1780337138815,35.13,71508.47,68.7,0.50749,0.00019,23.97642]
[1780337142221,35.13,71507.95,68.7,0.50739,0.00019,23.97635]
[1780337142843,35.13,71507.01,68.7,0.50722,0.00019,23.97623]
[1780337147879,35.14,71507.19,68.7,0.50725,0.00019,23.97625]
[1780337152914,35.14,71504.4,68.7,0.50672,0.00019,23.97587]
[1780337154661,35.14,71503.51,68.7,0.50655,0.00019,23.97574]
[1780337154929,35.14,71505.53,68.7,0.50694,0.00019,23.97603]
[1780337159261,35.14,71509.66,68.7,0.50772,0.00019,23.97656]
[1780337159963,35.14,71509.18,68.7,0.50763,0.00019,23.9765]
[1780337161650,35.14,71507.17,68.7,0.50725,0.00019,23.97625]
[1780337161977,35.14,71507.64,68.7,0.50733,0.00019,23.97631]
[1780337167012,35.14,71508.53,68.7,0.5075,0.00019,23.97642]
[1780337171886,35.14,71508.62,68.7,0.50752,0.00019,23.97643]
[1780337172048,35.14,71508.3,68.7,0.50746,0.00019,23.97639]
[1780337172383,35.14,71508.3,68.7,0.50746,0.00019,23.97639]
[1780337175456,35.14,71505.8,68.7,0.50699,0.00019,23.97607]
[1780337175611,35.14,71505.8,68.7,0.50699,0.00019,23.97607]
[1780337182189,35.14,71502.93,68.7,0.50645,0.00019,23.97566]
[1780337182264,35.14,71502.93,68.7,0.50645,0.00019,23.97566]
[1780337183713,35.14,71496.11,68.7,0.50516,0.00019,23.97449]
[1780337186071,35.14,71495.88,68.7,0.50511,0.00019,23.97445]
[1780337187015,35.14,71496.68,68.7,0.50527,0.00019,23.9746]
[1780337189110,35.14,71495.79,68.7,0.5051,0.00019,23.97443]
[1780337191183,35.14,71490.26,68.7,0.50405,0.00019,23.9733]
[1780337191210,35.14,71490.26,68.7,0.50405,0.00019,23.9733]
[1780337197234,35.14,71490.62,68.7,0.50412,0.00019,23.97015]
[1780337199023,35.14,71490.62,68.7,0.50412,0.00019,23.97015]
[1780337208312,35.14,71489.8,68.7,0.50396,0.00019,23.96997]
[1780337209444,35.14,71489.8,68.7,0.50396,0.00019,23.96997]
[1780337212340,35.14,71495.52,68.7,0.50504,0.00019,23.97116]
[1780337217207,35.14,71497.98,68.7,0.50551,0.00019,23.97161]
[1780337220976,35.14,71504.16,68.7,0.50668,0.00019,23.97261]
[1780337221338,35.14,71503.77,68.7,0.5066,0.00019,23.97255]
[1780337223417,35.14,71512.32,68.7,0.50822,0.00019,23.97362]
[1780337227265,35.14,71512.42,68.7,0.50824,0.00019,23.97363]
[1780337228474,35.14,71509.66,68.7,0.50772,0.00019,23.97333]
[1780337229459,35.14,71501.52,68.7,0.50618,0.00019,23.97221]
[1780337230481,35.14,71501.52,68.7,0.50618,0.00019,23.97221]
[1780337230501,35.14,71501.52,68.7,0.50618,0.00019,23.97221]
[1780337232702,35.15,71498.08,68.7,0.50553,0.00019,23.97163]
[1780337232990,35.15,71498.08,68.7,0.50553,0.00019,23.97163]
[1780337233877,35.15,71497.08,68.7,0.50534,0.00019,23.97145]
[1780337235209,35.15,71500.75,68.7,0.50603,0.00019,23.97208]
[1780337235347,35.15,71500.75,68.7,0.50603,0.00019,23.97208]
[1780337237523,35.15,71493.56,68.7,0.50468,0.00019,23.97077]
[1780337238600,35.15,71493.56,68.7,0.50468,0.00019,23.97077]
[1780337239913,35.15,71491.92,68.7,0.50437,0.00019,23.97043]
[1780337241519,35.15,71489.44,68.7,0.5039,0.00019,23.96989]
[1780337241551,35.15,71489.68,68.7,0.50394,0.00019,23.96994]
[1780337243503,35.14,71488.75,68.7,0.50377,0.00019,23.96973]
[1780337243533,35.14,71488.75,68.7,0.50377,0.00019,23.96973]
[1780337243554,35.14,71488.75,68.7,0.50377,0.00019,23.96973]
[1780337243708,35.14,71488.75,68.7,0.50377,0.00019,23.96973]
[1780337246698,35.14,71483.48,68.7,0.50277,0.00019,23.96846]
[1780337249620,35.14,71482.9,68.7,0.50266,0.00019,23.96831]
[1780337254642,35.14,71477.54,68.7,0.50165,0.00019,23.96361]
[1780337256651,35.14,71477.57,68.7,0.50165,0.00019,23.96362]
[1780337256992,35.14,71477.57,68.7,0.50165,0.00019,23.96362]
[1780337257089,35.13,71471.81,68.7,0.50056,0.00019,23.96187]
[1780337258551,35.13,71467.2,68.7,0.49969,0.00019,23.96034]
[1780337259050,35.13,71467.2,68.7,0.49969,0.00019,23.96034]
[1780337259398,35.13,71466.72,68.7,0.4996,0.00019,23.96018]
[1780337259629,35.13,71466.72,68.7,0.4996,0.00019,23.96018]
[1780337260163,35.13,71466.72,68.7,0.4996,0.00019,23.96018]
[1780337260167,35.13,71465.93,68.7,0.49945,0.00019,23.9599]
[1780337263890,35.13,71465.11,68.7,0.49929,0.00019,23.95961]
[1780337265105,35.13,71464.88,68.7,0.49925,0.00019,23.95953]
[1780337265905,35.13,71468.39,68.7,0.49991,0.00019,23.96075]
[1780337265988,35.13,71478.19,68.7,0.50177,0.00019,23.9638]
[1780337272117,35.13,71478.39,68.7,0.5018,0.00019,23.96386]
[1780337273783,35.13,71472.62,68.7,0.50071,0.00019,23.96213]
[1780337275435,35.13,71472.77,68.7,0.50074,0.00019,23.96218]
[1780337280833,35.12,71472.38,68.7,0.50067,0.00019,23.96205]
[1780337283854,35.12,71466.44,68.7,0.49954,0.00019,23.96008]
[1780337289222,35.12,71463.59,68.7,0.499,0.00019,23.95906]
[1780337289406,35.12,71462.65,68.7,0.49882,0.00019,23.95872]
[1780337289441,35.12,71462.65,68.7,0.49882,0.00019,23.95872]
[1780337289621,35.12,71462.65,68.7,0.49882,0.00019,23.95872]
[1780337289677,35.12,71462.65,68.7,0.49882,0.00019,23.95872]
[1780337290609,35.12,71461.48,68.7,0.4986,0.00019,23.95828]
[1780337292259,35.12,71459.73,68.7,0.49827,0.00019,23.95762]
[1780337292272,35.12,71459.73,68.7,0.49827,0.00019,23.95762]
[1780337293356,35.12,71459.67,68.7,0.49826,0.00019,23.9576]
[1780337293521,35.12,71459.67,68.7,0.49826,0.00019,23.9576]
[1780337298962,35.12,71458.68,68.7,0.49807,0.00019,23.95721]
[1780337301494,35.12,71457.54,68.7,0.49786,0.00019,23.95676]
[1780337301531,35.12,71457.54,68.7,0.49786,0.00019,23.95676]
[1780337301575,35.12,71457.54,68.7,0.49786,0.00019,23.95676]
[1780337302252,35.12,71457.54,68.7,0.49786,0.00019,23.95676]
[1780337303337,35.11,71462.86,68.7,0.49886,0.00019,23.9588]
[1780337303372,35.11,71462.86,68.7,0.49886,0.00019,23.9588]
[1780337303390,35.11,71462.86,68.7,0.49886,0.00019,23.9588]
[1780337303587,35.11,71462.86,68.7,0.49886,0.00019,23.9588]
[1780337303997,35.11,71468.85,68.7,0.5,0.00019,23.9609]
[1780337304490,35.11,71468.85,68.7,0.5,0.00019,23.9609]
[1780337305007,35.11,71468.85,68.7,0.5,0.00019,23.9609]
[1780337309941,35.11,71469.92,68.7,0.5002,0.00019,23.96126]
[1780337310079,35.11,71469.92,68.7,0.5002,0.00019,23.96126]
[1780337310552,35.11,71467.68,68.7,0.49977,0.00019,23.96051]
[1780337311046,35.11,71461.54,68.7,0.49861,0.00019,23.95508]
[1780337316089,35.11,71460.04,68.7,0.49833,0.00019,23.95451]
[1780337321125,35.11,71459.56,68.7,0.49823,0.00019,23.95433]
[1780337326160,35.11,71459.64,68.7,0.49825,0.00019,23.95436]
[1780337328207,35.11,71459.32,68.7,0.49819,0.00019,23.95423]
[1780337330964,35.11,71460.05,68.7,0.49833,0.00019,23.95451]
[1780337330976,35.11,71460.05,68.7,0.49833,0.00019,23.95451]
[1780337330987,35.11,71460.05,68.7,0.49833,0.00019,23.95451]
[1780337331025,35.11,71460.05,68.7,0.49833,0.00019,23.95451]
[1780337331277,35.11,71460.05,68.7,0.49833,0.00019,23.95451]
[1780337331693,35.11,71463.47,68.7,0.49897,0.00019,23.95579]
[1780337333362,35.11,71467.99,68.7,0.49983,0.00019,23.95738]
[1780337333516,35.11,71467.99,68.7,0.49983,0.00019,23.95738]
[1780337333655,35.11,71467.99,68.7,0.49983,0.00019,23.95738]
[1780337336581,35.11,71467.98,68.7,0.49983,0.00019,23.95738]
[1780337339246,35.11,71468.65,68.7,0.49995,0.00019,23.95761]
[1780337340162,35.11,71468.48,68.7,0.49992,0.00019,23.95755]
[1780337341208,35.11,71466.91,68.7,0.49963,0.00019,23.95701]
[1780337346302,35.11,71462.0,68.7,0.4987,0.00019,23.95525]
[1780337351338,35.11,71462.32,68.7,0.49876,0.00019,23.95537]
[1780337355405,35.11,71463.62,68.7,0.499,0.00019,23.95585]
[1780337355460,35.11,71463.62,68.7,0.499,0.00019,23.95585]
[1780337355633,35.11,71463.62,68.7,0.499,0.00019,23.95585]
[1780337357321,35.11,71463.12,68.7,0.49891,0.00019,23.95566]
[1780337357571,35.11,71465.87,68.7,0.49943,0.00019,23.95665]
[1780337359021,35.11,71468.22,68.7,0.49987,0.00019,23.95746]
[1780337360400,35.11,71478.04,68.7,0.50173,0.00019,23.96053]
[1780337362524,35.1,71477.25,68.7,0.50158,0.00019,23.9603]
[1780337363200,35.1,71477.25,68.7,0.50158,0.00019,23.9603]
[1780337363579,35.1,71481.13,68.7,0.50231,0.00019,23.96139]
[1780337364391,35.1,71481.97,68.7,0.50247,0.00019,23.96161]
[1780337364394,35.1,71481.97,68.7,0.50247,0.00019,23.96161]
[1780337364457,35.1,71481.97,68.7,0.50247,0.00019,23.96161]
[1780337364474,35.1,71481.97,68.7,0.50247,0.00019,23.96161]
[1780337365908,35.1,71483.18,68.7,0.5027,0.00019,23.96193]
[1780337365932,35.1,71483.18,68.7,0.5027,0.00019,23.96193]
[1780337365961,35.1,71483.18,68.7,0.5027,0.00019,23.96193]
[1780337366063,35.1,71483.18,68.7,0.5027,0.00019,23.96193]
[1780337366081,35.1,71488.82,68.7,0.50377,0.00019,23.9633]
[1780337367207,35.1,71488.82,68.7,0.50377,0.00019,23.9633]
[1780337367227,35.1,71494.8,68.7,0.5049,0.00019,23.96457]
[1780337368051,35.1,71494.8,68.7,0.5049,0.00019,23.96457]
[1780337368060,35.1,71494.8,68.7,0.5049,0.00019,23.96457]
[1780337368199,35.1,71494.8,68.7,0.5049,0.00019,23.96457]
[1780337368301,35.1,71494.8,68.7,0.5049,0.00019,23.96457]
[1780337368273,35.1,71498.45,68.7,0.50559,0.00019,23.96524]
[1780337368514,35.1,71498.45,68.7,0.50559,0.00019,23.96524]
[1780337368611,35.1,71493.46,68.7,0.50465,0.00019,23.9643]
[1780337371387,35.1,71489.05,68.7,0.50381,0.00019,23.96335]
[1780337373007,35.1,71486.67,68.7,0.50336,0.00019,23.95957]
[1780337378531,35.1,71486.68,68.7,0.50336,0.00019,23.95957]
[1780337380852,35.1,71486.57,68.7,0.50334,0.00019,23.95955]
[1780337387087,35.1,71484.49,68.7,0.50295,0.00019,23.95903]
[1780337387108,35.1,71484.49,68.7,0.50295,0.00019,23.95903]
[1780337387215,35.1,71484.49,68.7,0.50295,0.00019,23.95903]
[1780337388602,35.1,71490.2,68.7,0.50403,0.00019,23.96038]
[1780337393637,35.1,71491.26,68.7,0.50423,0.00019,23.96061]
[1780337397904,35.1,71491.56,68.7,0.50428,0.00019,23.96068]
[1780337397975,35.1,71491.69,68.7,0.50431,0.00019,23.9607]
[1780337402700,35.1,71496.68,68.7,0.50525,0.00019,23.9617]
[1780337407735,35.1,71497.41,68.7,0.50539,0.00019,23.96183]
[1780337409022,35.1,71497.41,68.7,0.50539,0.00019,23.96183]
[1780337411249,35.1,71498.28,68.7,0.50556,0.00019,23.96199]
[1780337412770,35.1,71505.22,68.7,0.50687,0.00019,23.96308]
[1780337414539,35.1,71505.12,68.7,0.50685,0.00019,23.96307]
[1780337419171,35.11,71505.98,68.7,0.50701,0.00019,23.96319]
[1780337422463,35.11,71507.42,68.7,0.50729,0.00019,23.96338]
[1780337422641,35.11,71507.42,68.7,0.50729,0.00019,23.96338]
[1780337422726,35.11,71507.42,68.7,0.50729,0.00019,23.96338]
[1780337422813,35.11,71507.42,68.7,0.50729,0.00019,23.96338]
[1780337422847,35.11,71507.42,68.7,0.50729,0.00019,23.96338]
[1780337422932,35.11,71507.42,68.7,0.50729,0.00019,23.96338]
[1780337423000,35.11,71507.42,68.7,0.50729,0.00019,23.96338]
[1780337423144,35.11,71507.42,68.7,0.50729,0.00019,23.96338]
[1780337423212,35.11,71507.42,68.7,0.50729,0.00019,23.96338]
[1780337423416,35.11,71507.42,68.7,0.50729,0.00019,23.96338]
[1780337423309,35.11,71500.73,68.7,0.50602,0.00019,23.9624]
[1780337423702,35.11,71500.73,68.7,0.50602,0.00019,23.9624]
[1780337423710,35.11,71500.73,68.7,0.50602,0.00019,23.9624]
[1780337423791,35.11,71500.73,68.7,0.50602,0.00019,23.9624]
[1780337423851,35.11,71485.7,68.7,0.50318,0.00019,23.95933]
[1780337426156,35.11,71485.27,68.7,0.5031,0.00019,23.95923]
[1780337427159,35.11,71485.27,68.7,0.5031,0.00019,23.95923]
[1780337430662,35.11,71482.85,68.7,0.50264,0.00019,23.95861]
[1780337430830,35.11,71482.85,68.7,0.50264,0.00019,23.95861]
[1780337430914,35.11,71482.85,68.7,0.50264,0.00019,23.95861]
[1780337430934,35.11,71482.85,68.7,0.50264,0.00019,23.95861]
[1780337431907,35.11,71474.95,68.7,0.50114,0.00019,23.95316]
[1780337435416,35.1,71474.62,68.7,0.50108,0.00019,23.95306]
[1780337435428,35.1,71474.62,68.7,0.50108,0.00019,23.95306]
[1780337441457,35.11,71478.12,68.7,0.50174,0.00019,23.9541]
[1780337442081,35.11,71478.12,68.7,0.50174,0.00019,23.9541]
[1780337443975,35.11,71477.6,68.7,0.50164,0.00019,23.95395]
[1780337444240,35.11,71477.6,68.7,0.50164,0.00019,23.95395]
[1780337446531,35.11,71476.69,68.7,0.50147,0.00019,23.95368]
[1780337447066,35.11,71476.69,68.7,0.50147,0.00019,23.95368]
[1780337447228,35.11,71476.69,68.7,0.50147,0.00019,23.95368]
[1780337447337,35.11,71476.69,68.7,0.50147,0.00019,23.95368]
[1780337447536,35.11,71478.38,68.7,0.50179,0.00019,23.95417]
[1780337447629,35.11,71478.38,68.7,0.50179,0.00019,23.95417]
[1780337448147,35.11,71478.38,68.7,0.50179,0.00019,23.95417]
[1780337448213,35.11,71478.38,68.7,0.50179,0.00019,23.95417]
[1780337449445,35.11,71464.27,68.7,0.49912,0.00019,23.94962]
[1780337449542,35.11,71464.27,68.7,0.49912,0.00019,23.94962]
[1780337450070,35.11,71464.27,68.7,0.49912,0.00019,23.94962]
[1780337452612,35.11,71463.99,68.7,0.49907,0.00019,23.94952]
[1780337454095,35.11,71464.68,68.7,0.4992,0.00019,23.94977]
[1780337460109,35.1,71465.34,68.7,0.49932,0.00019,23.95001]
[1780337462910,35.1,71465.35,68.7,0.49932,0.00019,23.95001]
[1780337463797,35.1,71465.43,68.7,0.49934,0.00019,23.95004]
[1780337465208,35.1,71463.99,68.7,0.49907,0.00019,23.94952]
[1780337467842,35.1,71463.14,68.7,0.49891,0.00019,23.94921]
[1780337467846,35.1,71463.14,68.7,0.49891,0.00019,23.94921]
[1780337467909,35.1,71463.14,68.7,0.49891,0.00019,23.94921]
[1780337468135,35.1,71463.14,68.7,0.49891,0.00019,23.94921]
[1780337468211,35.1,71463.14,68.7,0.49891,0.00019,23.94921]
[1780337468309,35.1,71463.14,68.7,0.49891,0.00019,23.94921]
[1780337468313,35.1,71463.14,68.7,0.49891,0.00019,23.94921]
[1780337468352,35.1,71457.18,68.7,0.49778,0.00019,23.94693]
[1780337468503,35.1,71457.18,68.7,0.49778,0.00019,23.94693]
[1780337468648,35.1,71457.18,68.7,0.49778,0.00019,23.94693]
[1780337468783,35.1,71457.18,68.7,0.49778,0.00019,23.94693]
[1780337468981,35.1,71457.18,68.7,0.49778,0.00019,23.94693]
[1780337469450,35.1,71447.71,68.7,0.49598,0.00019,23.94292]
[1780337469860,35.1,71447.71,68.7,0.49598,0.00019,23.94292]
[1780337470138,35.1,71447.71,68.7,0.49598,0.00019,23.94292]
[1780337471153,35.1,71445.27,68.7,0.49552,0.00019,23.94181]
[1780337471427,35.1,71445.27,68.7,0.49552,0.00019,23.94181]
[1780337471529,35.1,71444.96,68.7,0.49546,0.00019,23.94166]
[1780337471849,35.1,71444.96,68.7,0.49546,0.00019,23.94166]
[1780337473905,35.1,71444.95,68.7,0.49546,0.00019,23.94166]
[1780337473930,35.1,71444.95,68.7,0.49546,0.00019,23.94166]
[1780337475991,35.1,71440.76,68.7,0.49467,0.00019,23.93966]
[1780337476947,35.1,71440.98,68.7,0.49471,0.00019,23.93977]
[1780337477234,35.1,71438.01,68.7,0.49415,0.00019,23.93831]
[1780337478431,35.1,71438.01,68.7,0.49415,0.00019,23.93831]
[1780337480247,35.1,71436.1,68.7,0.49379,0.00019,23.93734]
[1780337480300,35.1,71436.1,68.7,0.49379,0.00019,23.93734]
[1780337481911,35.1,71430.92,68.7,0.4928,0.00019,23.93461]
[1780337481981,35.1,71430.92,68.7,0.4928,0.00019,23.93461]
[1780337482270,35.1,71434.93,68.7,0.49356,0.00019,23.93674]
[1780337483213,35.1,71434.93,68.7,0.49356,0.00019,23.93674]
[1780337483247,35.1,71434.93,68.7,0.49356,0.00019,23.93674]
[1780337483357,35.1,71435.85,68.7,0.49374,0.00019,23.93721]
[1780337485309,35.1,71429.13,68.7,0.49247,0.00019,23.93364]
[1780337490343,35.1,71428.78,68.7,0.4924,0.00019,23.93345]
[1780337492455,35.1,71428.93,68.7,0.49243,0.00019,23.9303]
[1780337494095,35.1,71429.16,68.7,0.49247,0.00019,23.93043]
[1780337494189,35.1,71429.16,68.7,0.49247,0.00019,23.93043]
[1780337495050,35.1,71428.71,68.7,0.49238,0.00019,23.93018]
[1780337499407,35.1,71423.0,68.7,0.4913,0.00019,23.92694]
[1780337504442,35.1,71423.89,68.7,0.49147,0.00019,23.92745]
[1780337509477,35.1,71426.07,68.7,0.49188,0.00019,23.9287]
[1780337511790,35.1,71426.02,68.7,0.49187,0.00019,23.92867]
[1780337511807,35.1,71426.02,68.7,0.49187,0.00019,23.92867]
[1780337511864,35.1,71426.02,68.7,0.49187,0.00019,23.92867]
[1780337511875,35.1,71426.02,68.7,0.49187,0.00019,23.92867]
[1780337511986,35.1,71426.02,68.7,0.49187,0.00019,23.92867]
[1780337512028,35.1,71426.02,68.7,0.49187,0.00019,23.92867]
[1780337512499,35.1,71411.9,68.7,0.4892,0.00019,23.92014]
[1780337512535,35.1,71411.9,68.7,0.4892,0.00019,23.92014]
[1780337512603,35.1,71411.9,68.7,0.4892,0.00019,23.92014]
[1780337512868,35.1,71411.9,68.7,0.4892,0.00019,23.92014]
[1780337513531,35.1,71415.69,68.7,0.48992,0.00019,23.92253]
[1780337513600,35.1,71415.69,68.7,0.48992,0.00019,23.92253]
[1780337519246,35.1,71415.9,68.7,0.48996,0.00019,23.92266]
[1780337521978,35.1,71416.32,68.7,0.49003,0.00019,23.92292]
[1780337527188,35.1,71412.97,68.7,0.4894,0.00019,23.92081]
[1780337527263,35.1,71412.97,68.7,0.4894,0.00019,23.92081]
[1780337527316,35.1,71412.97,68.7,0.4894,0.00019,23.92081]
[1780337527329,35.1,71412.97,68.7,0.4894,0.00019,23.92081]
[1780337528332,35.1,71413.15,68.7,0.48943,0.00019,23.92093]
[1780337529343,35.1,71413.0,68.7,0.4894,0.00019,23.92083]
[1780337530447,35.09,71411.45,68.7,0.48911,0.00019,23.91984]
[1780337530522,35.09,71411.45,68.7,0.48911,0.00019,23.91984]
[1780337531930,35.09,71412.8,68.7,0.48936,0.00019,23.9207]
[1780337533442,35.09,71414.54,68.7,0.48969,0.00019,23.92181]
[1780337533467,35.09,71414.54,68.7,0.48969,0.00019,23.92181]
[1780337536952,35.09,71412.74,68.7,0.48935,0.00019,23.92066]
[1780337537070,35.09,71412.74,68.7,0.48935,0.00019,23.92066]
[1780337537121,35.09,71412.74,68.7,0.48935,0.00019,23.92066]
[1780337537186,35.09,71412.74,68.7,0.48935,0.00019,23.92066]
[1780337537205,35.09,71412.74,68.7,0.48935,0.00019,23.92066]
[1780337537304,35.09,71412.74,68.7,0.48935,0.00019,23.92066]
[1780337538133,35.09,71409.86,68.7,0.48881,0.00019,23.9188]
[1780337538683,35.09,71400.82,68.7,0.48709,0.00019,23.91267]
[1780337540259,35.09,71400.82,68.7,0.48709,0.00019,23.91267]
[1780337540262,35.09,71400.82,68.7,0.48709,0.00019,23.91267]
[1780337540285,35.09,71400.82,68.7,0.48709,0.00019,23.91267]
[1780337540735,35.09,71399.06,68.7,0.48676,0.00019,23.91142]
[1780337540837,35.09,71399.06,68.7,0.48676,0.00019,23.91142]
[1780337543210,35.09,71392.78,68.7,0.48557,0.00019,23.90684]
[1780337543292,35.09,71387.61,68.7,0.48459,0.00019,23.90292]
[1780337543720,35.09,71396.88,68.7,0.48634,0.00019,23.90986]
[1780337545405,35.09,71396.88,68.7,0.48634,0.00019,23.90986]
[1780337545953,35.09,71398.88,68.7,0.48672,0.00019,23.91129]
[1780337548928,35.09,71394.98,68.7,0.48598,0.00019,23.90847]
[1780337549046,35.09,71394.98,68.7,0.48598,0.00019,23.90847]
[1780337549208,35.09,71394.98,68.7,0.48598,0.00019,23.90847]
[1780337549209,35.09,71394.98,68.7,0.48598,0.00019,23.90847]
[1780337549293,35.09,71394.98,68.7,0.48598,0.00019,23.90847]
[1780337549520,35.09,71394.98,68.7,0.48598,0.00019,23.90847]
[1780337549765,35.09,71386.73,68.7,0.48442,0.00019,23.90223]
[1780337552849,35.09,71386.47,68.7,0.48437,0.00019,23.89879]
[1780337558138,35.09,71385.34,68.7,0.48415,0.00019,23.89791]
[1780337558836,35.09,71385.17,68.7,0.48412,0.00019,23.89777]
[1780337560353,35.09,71383.76,68.7,0.48385,0.00019,23.89666]
[1780337564209,35.09,71381.03,68.7,0.48334,0.00019,23.89447]
[1780337569904,35.08,71383.14,68.7,0.48373,0.00019,23.89616]
[1780337573230,35.08,71378.48,68.7,0.48285,0.00019,23.89238]
[1780337578966,35.09,71377.92,68.7,0.48275,0.00019,23.89192]
[1780337583819,35.09,71376.84,68.7,0.48254,0.00019,23.89103]
[1780337583841,35.09,71376.84,68.7,0.48254,0.00019,23.89103]
[1780337585539,35.09,71375.69,68.7,0.48232,0.00019,23.89007]
[1780337586097,35.09,71374.72,68.7,0.48214,0.00019,23.88926]
[1780337589468,35.09,71374.94,68.7,0.48218,0.00019,23.88944]
[1780337590503,35.09,71374.92,68.7,0.48218,0.00019,23.88943]
[1780337590934,35.09,71374.58,68.7,0.48212,0.00019,23.88914]
[1780337593213,35.09,71377.23,68.7,0.48262,0.00019,23.89136]
[1780337595079,35.09,71384.37,68.7,0.48397,0.00019,23.89715]
[1780337595948,35.09,71384.37,68.7,0.48397,0.00019,23.89715]
[1780337596086,35.09,71384.37,68.7,0.48397,0.00019,23.89715]
[1780337599115,35.09,71393.53,68.7,0.48571,0.00019,23.90417]
[1780337604105,35.09,71393.54,68.7,0.48571,0.00019,23.90418]
[1780337605211,35.09,71393.73,68.7,0.48575,0.00019,23.90432]
[1780337606118,35.09,71393.94,68.7,0.48579,0.00019,23.90448]
[1780337611257,35.09,71398.69,68.7,0.48669,0.00019,23.90793]
[1780337618255,35.09,71399.75,68.7,0.48688,0.00019,23.90545]
[1780337623178,35.09,71399.45,68.7,0.48683,0.00019,23.90524]
[1780337624481,35.09,71399.28,68.7,0.4868,0.00019,23.90512]
[1780337626312,35.09,71389.48,68.7,0.48494,0.00019,23.8979]
[1780337626943,35.09,71389.48,68.7,0.48494,0.00019,23.8979]
[1780337629208,35.09,71389.54,68.7,0.48495,0.00019,23.89794]
[1780337634368,35.09,71389.18,68.7,0.48488,0.00019,23.89766]
[1780337638934,35.09,71389.65,68.7,0.48497,0.00019,23.89801]
[1780337638962,35.09,71389.65,68.7,0.48497,0.00019,23.89801]
[1780337644440,35.08,71385.83,68.7,0.48424,0.00019,23.89505]
[1780337649475,35.08,71386.39,68.7,0.48434,0.00019,23.89549]
[1780337650650,35.08,71386.39,68.7,0.48434,0.00019,23.89549]
[1780337650664,35.08,71386.75,68.7,0.48441,0.00019,23.89577]
[1780337651323,35.08,71386.75,68.7,0.48441,0.00019,23.89577]
[1780337656130,35.08,71388.14,68.7,0.48467,0.00019,23.89684]
[1780337657540,35.08,71389.25,68.7,0.48488,0.00019,23.89769]
[1780337662208,35.08,71388.42,68.7,0.48472,0.00019,23.89705]
[1780337662842,35.07,71387.96,68.7,0.48464,0.00019,23.8967]
[1780337668614,35.07,71387.29,68.7,0.48451,0.00019,23.89617]
[1780337673649,35.07,71387.6,68.7,0.48456,0.00019,23.89317]
[1780337678684,35.07,71387.34,68.7,0.48451,0.00019,23.89297]
[1780337683719,35.06,71387.87,68.7,0.48461,0.00019,23.89338]
[1780337688676,35.06,71387.82,68.7,0.4846,0.00019,23.89334]
[1780337694116,35.06,71388.38,68.7,0.4847,0.00019,23.89376]
[1780337699830,35.06,71388.59,68.7,0.48474,0.00019,23.89392]
[1780337705270,35.06,71388.38,68.7,0.4847,0.00019,23.89376]
[1780337707215,35.06,71390.04,68.7,0.48501,0.00019,23.89503]
[1780337712924,35.05,71390.79,68.7,0.48515,0.00019,23.89559]
[1780337718965,35.05,71390.97,68.7,0.48519,0.00019,23.89573]
[1780337720672,35.05,71390.97,68.7,0.48519,0.00019,23.89573]
[1780337724519,35.05,71393.15,68.7,0.4856,0.00019,23.89736]
[1780337724898,35.05,71393.1,68.7,0.48559,0.00019,23.89733]
[1780337724903,35.05,71393.1,68.7,0.48559,0.00019,23.89733]
[1780337726414,35.05,71394.64,68.7,0.48588,0.00019,23.89847]
[1780337726426,35.05,71394.64,68.7,0.48588,0.00019,23.89847]
[1780337726440,35.05,71394.64,68.7,0.48588,0.00019,23.89847]
[1780337727208,35.05,71392.09,68.7,0.4854,0.00019,23.89657]
[1780337728295,35.05,71388.37,68.7,0.48469,0.00019,23.89374]
[1780337728327,35.05,71388.37,68.7,0.48469,0.00019,23.89374]
[1780337735648,35.05,71391.62,68.7,0.48531,0.00019,23.89299]
[1780337735897,35.05,71391.62,68.7,0.48531,0.00019,23.89299]
[1780337736856,35.05,71394.31,68.7,0.48582,0.00019,23.89499]
[1780337736876,35.05,71394.31,68.7,0.48582,0.00019,23.89499]
[1780337736887,35.05,71394.31,68.7,0.48582,0.00019,23.89499]
[1780337736942,35.05,71394.31,68.7,0.48582,0.00019,23.89499]
[1780337737095,35.05,71399.48,68.7,0.4868,0.00019,23.89874]
[1780337740871,35.05,71402.6,68.7,0.48739,0.00019,23.90093]
[1780337741881,35.05,71403.42,68.7,0.48754,0.00019,23.9015]
[1780337745521,35.05,71404.53,68.7,0.48775,0.00019,23.90226]
[1780337747402,35.04,71412.15,68.7,0.4892,0.00019,23.90731]
[1780337750720,35.04,71411.96,68.7,0.48916,0.00019,23.90719]
[1780337750852,35.04,71412.26,68.7,0.48922,0.00019,23.90738]
[1780337751198,35.04,71405.65,68.7,0.48796,0.00019,23.90301]
[1780337752000,35.04,71405.65,68.7,0.48796,0.00019,23.90301]
[1780337752006,35.04,71405.65,68.7,0.48796,0.00019,23.90301]
[1780337752613,35.04,71399.4,68.7,0.48677,0.00019,23.89866]
[1780337753521,35.04,71399.4,68.7,0.48677,0.00019,23.89866]
[1780337755465,35.04,71393.46,68.7,0.48564,0.00019,23.89434]
[1780337755486,35.04,71393.46,68.7,0.48564,0.00019,23.89434]
[1780337756207,35.04,71392.19,68.7,0.4854,0.00019,23.89339]
[1780337760747,35.04,71385.64,68.7,0.48416,0.00019,23.88835]
[1780337762276,35.04,71377.82,68.7,0.48267,0.00019,23.88204]
[1780337764238,35.04,71377.8,68.7,0.48267,0.00019,23.88202]
[1780337772346,35.04,71378.28,68.7,0.48276,0.00019,23.88242]
[1780337773182,35.04,71378.28,68.7,0.48276,0.00019,23.88242]
[1780337773193,35.04,71378.28,68.7,0.48276,0.00019,23.88242]
[1780337773220,35.04,71378.28,68.7,0.48276,0.00019,23.88242]
[1780337773245,35.04,71378.28,68.7,0.48276,0.00019,23.88242]
[1780337774511,35.04,71376.68,68.7,0.48246,0.00019,23.88109]
[1780337774667,35.04,71376.68,68.7,0.48246,0.00019,23.88109]
[1780337774712,35.04,71376.72,68.7,0.48247,0.00019,23.88113]
[1780337776864,35.04,71375.33,68.7,0.4822,0.00019,23.87996]
[1780337782416,35.04,71374.56,68.7,0.48206,0.00019,23.87932]
[1780337783338,35.04,71374.56,68.7,0.48206,0.00019,23.87932]
[1780337788458,35.04,71373.62,68.7,0.48188,0.00019,23.87852]
[1780337792625,35.04,71373.19,68.7,0.4818,0.00019,23.87492]
[1780337792656,35.04,71373.19,68.7,0.4818,0.00019,23.87492]
[1780337793712,35.04,71371.27,68.7,0.48143,0.00019,23.87328]
[1780337793964,35.04,71371.32,68.7,0.48144,0.00019,23.87332]
[1780337799535,35.04,71371.9,68.7,0.48155,0.00019,23.87381]
[1780337804411,35.04,71374.41,68.7,0.48202,0.00019,23.87595]
[1780337804788,35.04,71374.41,68.7,0.48202,0.00019,23.87595]
[1780337804806,35.04,71374.41,68.7,0.48202,0.00019,23.87595]
[1780337806222,35.04,71372.65,68.7,0.48169,0.00019,23.87445]
[1780337806239,35.04,71372.65,68.7,0.48169,0.00019,23.87445]
[1780337806266,35.04,71372.65,68.7,0.48169,0.00019,23.87445]
[1780337806330,35.04,71372.65,68.7,0.48169,0.00019,23.87445]
[1780337806584,35.04,71363.86,68.7,0.48002,0.00019,23.8667]
[1780337807591,35.04,71358.28,68.7,0.47896,0.00019,23.86157]
[1780337808290,35.04,71358.28,68.7,0.47896,0.00019,23.86157]
[1780337813633,35.03,71359.29,68.7,0.47915,0.00019,23.86251]
[1780337818668,35.03,71360.3,68.7,0.47934,0.00019,23.86343]
[1780337823703,35.03,71357.96,68.7,0.47889,0.00019,23.86125]
[1780337823903,35.03,71357.96,68.7,0.47889,0.00019,23.86125]
[1780337829027,35.03,71357.06,68.7,0.47872,0.00019,23.8604]
[1780337829745,35.02,71357.1,68.7,0.47873,0.00019,23.86043]
[1780337831327,35.02,71357.13,68.7,0.47873,0.00019,23.86046]
[1780337831759,35.02,71357.68,68.7,0.47883,0.00019,23.86097]
[1780337831902,35.02,71357.68,68.7,0.47883,0.00019,23.86097]
[1780337832447,35.02,71357.68,68.7,0.47883,0.00019,23.86097]
[1780337832514,35.02,71357.68,68.7,0.47883,0.00019,23.86097]
[1780337837801,35.02,71362.78,68.7,0.4798,0.00019,23.86568]
[1780337839824,35.02,71362.86,68.7,0.47981,0.00019,23.86575]
[1780337839840,35.02,71362.86,68.7,0.47981,0.00019,23.86575]
[1780337839870,35.02,71364.05,68.7,0.48004,0.00019,23.86683]
[1780337840827,35.02,71364.05,68.7,0.48004,0.00019,23.86683]
[1780337840872,35.02,71365.55,68.7,0.48032,0.00019,23.86818]
[1780337841228,35.02,71365.55,68.7,0.48032,0.00019,23.86818]
[1780337841357,35.02,71365.55,68.7,0.48032,0.00019,23.86818]
[1780337841423,35.02,71365.55,68.7,0.48032,0.00019,23.86818]
[1780337841652,35.02,71365.55,68.7,0.48032,0.00019,23.86818]
[1780337841684,35.02,71365.55,68.7,0.48032,0.00019,23.86818]
[1780337841829,35.02,71356.58,68.7,0.47862,0.00019,23.85992]
[1780337842024,35.02,71356.58,68.7,0.47862,0.00019,23.85992]
[1780337842434,35.02,71356.58,68.7,0.47862,0.00019,23.85992]
[1780337842836,35.02,71345.65,68.7,0.47654,0.00019,23.84927]
[1780337843922,35.01,71345.8,68.7,0.47657,0.00019,23.84942]
[1780337844856,35.01,71345.8,68.7,0.47657,0.00019,23.84942]
[1780337844879,35.01,71347.59,68.7,0.47691,0.00019,23.8512]
[1780337844938,35.01,71347.59,68.7,0.47691,0.00019,23.8512]
[1780337845857,35.01,71340.84,68.7,0.47562,0.00019,23.84437]
[1780337846041,35.01,71340.84,68.7,0.47562,0.00019,23.84437]
[1780337846597,35.01,71340.84,68.7,0.47562,0.00019,23.84437]
[1780337846675,35.01,71340.84,68.7,0.47562,0.00019,23.84437]
[1780337846699,35.01,71340.84,68.7,0.47562,0.00019,23.84437]
[1780337846702,35.01,71340.84,68.7,0.47562,0.00019,23.84437]
[1780337847009,35.01,71340.84,68.7,0.47562,0.00019,23.84436]
[1780337847052,35.01,71340.84,68.7,0.47562,0.00019,23.84436]
[1780337847207,35.01,71340.84,68.7,0.47562,0.00019,23.84436]
[1780337847302,35.01,71340.84,68.7,0.47562,0.00019,23.84436]
[1780337847530,35.01,71333.13,68.7,0.47416,0.00019,23.83626]
[1780337847877,35.01,71327.27,68.7,0.47305,0.00019,23.82989]
[1780337848968,35.01,71327.27,68.7,0.47305,0.00019,23.82989]
[1780337848991,35.01,71327.27,68.7,0.47305,0.00019,23.82989]
[1780337849053,35.01,71327.27,68.7,0.47305,0.00019,23.82989]
[1780337849063,35.01,71327.27,68.7,0.47305,0.00019,23.82989]
[1780337849095,35.01,71327.27,68.7,0.47305,0.00019,23.82989]
[1780337849259,35.01,71327.27,68.7,0.47305,0.00019,23.82989]
[1780337849692,35.01,71327.27,68.7,0.47305,0.00019,23.82989]
[1780337849941,35.01,71323.16,68.7,0.47226,0.00019,23.82531]
[1780337850019,35.01,71323.16,68.7,0.47226,0.00019,23.82531]
[1780337850096,35.01,71314.82,68.7,0.47068,0.00019,23.81574]
[1780337851948,35.01,71313.74,68.7,0.47048,0.00019,23.81447]
[1780337852056,35.01,71313.74,68.7,0.47048,0.00019,23.81447]
[1780337852086,35.01,71313.74,68.7,0.47048,0.00019,23.81447]
[1780337852123,35.01,71313.74,68.7,0.47048,0.00019,23.81447]
[1780337852157,35.01,71313.74,68.7,0.47048,0.00019,23.81447]
[1780337852993,35.01,71314.38,68.7,0.47059,0.00019,23.81198]
[1780337857059,35.01,71308.28,68.7,0.46943,0.00019,23.80474]
[1780337858644,35.01,71307.49,68.7,0.46928,0.00019,23.80378]
[1780337858681,35.01,71307.49,68.7,0.46928,0.00019,23.80378]
[1780337858698,35.01,71307.49,68.7,0.46928,0.00019,23.80378]
[1780337858801,35.01,71307.49,68.7,0.46928,0.00019,23.80378]
[1780337858843,35.01,71307.49,68.7,0.46928,0.00019,23.80378]
[1780337859185,35.01,71307.32,68.7,0.46925,0.00019,23.80358]
[1780337859217,35.01,71307.32,68.7,0.46925,0.00019,23.80358]
[1780337859399,35.01,71307.32,68.7,0.46925,0.00019,23.80358]
[1780337859464,35.01,71307.32,68.7,0.46925,0.00019,23.80358]
[1780337859484,35.01,71307.32,68.7,0.46925,0.00019,23.80358]
[1780337859640,35.01,71307.32,68.7,0.46925,0.00019,23.80358]
[1780337859963,35.01,71304.33,68.7,0.46869,0.00019,23.79994]
[1780337860842,35.01,71304.33,68.7,0.46869,0.00019,23.79994]
[1780337859965,35.01,71295.87,68.7,0.46708,0.00019,23.78937]
[1780337861008,35.01,71295.87,68.7,0.46708,0.00019,23.78937]
[1780337861077,35.01,71295.87,68.7,0.46708,0.00019,23.78937]
[1780337861238,35.01,71295.87,68.7,0.46708,0.00019,23.78937]
[1780337861560,35.01,71295.87,68.7,0.46708,0.00019,23.78937]
[1780337861620,35.01,71290.67,68.7,0.46609,0.00019,23.78269]
[1780337861934,35.01,71290.67,68.7,0.46609,0.00019,23.78269]
[1780337862264,35.01,71290.67,68.7,0.46609,0.00019,23.78269]
[1780337862807,35.01,71290.67,68.7,0.46609,0.00019,23.78269]
[1780337862831,35.01,71296.84,68.7,0.46727,0.00019,23.79062]
[1780337862958,35.01,71296.84,68.7,0.46727,0.00019,23.79062]
[1780337863345,35.01,71296.84,68.7,0.46727,0.00019,23.79062]
[1780337863376,35.01,71296.84,68.7,0.46727,0.00019,23.79062]
[1780337863431,35.01,71303.88,68.7,0.4686,0.00019,23.7994]
[1780337864203,35.01,71303.88,68.7,0.4686,0.00019,23.7994]
[1780337864293,35.01,71303.88,68.7,0.4686,0.00019,23.7994]
[1780337864753,35.01,71303.88,68.7,0.4686,0.00019,23.7994]
[1780337864851,35.01,71313.0,68.7,0.47033,0.00019,23.81038]
[1780337869068,35.01,71314.57,68.7,0.47063,0.00019,23.81222]
[1780337869158,35.01,71314.57,68.7,0.47063,0.00019,23.81222]
[1780337869211,35.01,71314.57,68.7,0.47063,0.00019,23.81222]
[1780337870038,35.01,71303.39,68.7,0.46851,0.00019,23.79878]
[1780337871045,35.01,71298.07,68.7,0.4675,0.00019,23.79216]
[1780337876420,35.01,71297.69,68.7,0.46743,0.00019,23.79169]
[1780337876498,35.01,71297.69,68.7,0.46743,0.00019,23.79169]
[1780337879003,35.02,71291.77,68.7,0.46631,0.00019,23.78414]
[1780337883542,35.02,71294.49,68.7,0.46683,0.00019,23.78766]
[1780337884388,35.02,71295.14,68.7,0.46695,0.00019,23.78849]
[1780337885148,35.02,71297.27,68.7,0.46736,0.00019,23.7912]
[1780337886152,35.02,71301.14,68.7,0.46809,0.00019,23.79605]
[1780337886852,35.02,71301.14,68.7,0.46809,0.00019,23.79605]
[1780337886153,35.02,71311.2,68.7,0.47,0.00019,23.80829]
[1780337889047,35.02,71315.17,68.7,0.47075,0.00019,23.81296]
[1780337894693,35.02,71317.16,68.7,0.47113,0.00019,23.81526]
[1780337894696,35.02,71317.16,68.7,0.47113,0.00019,23.81526]
[1780337895146,35.02,71317.13,68.7,0.47112,0.00019,23.81522]
[1780337895295,35.02,71317.13,68.7,0.47112,0.00019,23.81522]
[1780337900251,35.02,71324.1,68.7,0.47244,0.00019,23.82316]
[1780337901965,35.02,71324.09,68.7,0.47244,0.00019,23.82315]
[1780337907506,35.02,71324.48,68.7,0.47252,0.00019,23.82358]
[1780337907583,35.02,71324.48,68.7,0.47252,0.00019,23.82358]
[1780337909314,35.02,71330.35,68.7,0.47363,0.00019,23.83005]
[1780337912904,35.02,71331.71,68.7,0.47389,0.00019,23.82829]
[1780337913482,35.02,71331.73,68.7,0.47389,0.00019,23.82831]
[1780337913935,35.02,71331.73,68.7,0.47389,0.00019,23.82831]
[1780337914035,35.02,71332.17,68.7,0.47397,0.00019,23.82878]
[1780337914047,35.02,71332.17,68.7,0.47397,0.00019,23.82878]
[1780337914692,35.02,71332.17,68.7,0.47397,0.00019,23.82878]
[1780337915633,35.02,71327.46,68.7,0.47308,0.00019,23.82365]
[1780337915649,35.02,71327.46,68.7,0.47308,0.00019,23.82365]
[1780337916983,35.02,71320.05,68.7,0.47167,0.00019,23.81533]
[1780337917209,35.02,71320.05,68.7,0.47167,0.00019,23.81533]
[1780337922405,35.01,71316.93,68.7,0.47108,0.00019,23.81174]
[1780337927441,35.01,71316.62,68.7,0.47101,0.00019,23.81137]
[1780337931694,35.01,71315.45,68.7,0.47079,0.00019,23.81]
[1780337931712,35.01,71315.45,68.7,0.47079,0.00019,23.81]
[1780337934118,35.01,71317.69,68.7,0.47122,0.00019,23.8126]
[1780337937454,35.01,71318.01,68.7,0.47128,0.00019,23.81296]
[1780337938888,35.01,71319.34,68.7,0.47153,0.00019,23.81449]
[1780337939337,35.01,71319.97,68.7,0.47165,0.00019,23.81521]
[1780337939341,35.01,71319.97,68.7,0.47165,0.00019,23.81521]
[1780337940207,35.01,71318.14,68.7,0.4713,0.00019,23.81311]
[1780337945566,35.01,71317.21,68.7,0.47112,0.00019,23.81203]
[1780337947519,35.01,71316.9,68.7,0.47106,0.00019,23.81167]
[1780337949053,35.01,71317.75,68.7,0.47122,0.00019,23.81265]
[1780337952224,35.01,71317.75,68.7,0.47122,0.00019,23.81265]
[1780337952804,35.01,71317.75,68.7,0.47122,0.00019,23.81265]
[1780337954496,35.0,71319.15,68.7,0.47149,0.00019,23.81425]
[1780337959911,35.0,71321.33,68.7,0.4719,0.00019,23.81674]
[1780337960296,35.0,71322.13,68.7,0.47205,0.00019,23.81764]
[1780337961784,35.0,71323.67,68.7,0.47234,0.00019,23.81938]
[1780337967721,35.0,71322.25,68.7,0.47207,0.00019,23.81778]
[1780337972756,35.0,71322.11,68.7,0.47204,0.00019,23.81437]
[1780337977791,35.0,71322.6,68.7,0.47213,0.00019,23.81492]
[1780337982826,35.0,71323.41,68.7,0.47229,0.00019,23.81583]
[1780337987861,35.0,71323.54,68.7,0.47231,0.00019,23.81598]
[1780337991993,35.0,71323.62,68.7,0.47233,0.00019,23.81607]
[1780337992896,35.0,71317.04,68.7,0.47107,0.00019,23.80855]
[1780337996820,35.0,71316.95,68.7,0.47106,0.00019,23.80844]
[1780337996882,35.0,71316.95,68.7,0.47106,0.00019,23.80844]
[1780338001517,34.99,71311.18,68.7,0.46996,0.00019,23.80165]
[1780338007001,35.0,71309.47,68.7,0.46963,0.00019,23.79961]
[1780338012037,35.0,71310.04,68.7,0.46974,0.00019,23.8003]
[1780338017072,35.0,71307.87,68.7,0.46933,0.00019,23.7977]
[1780338021777,35.0,71308.11,68.7,0.46938,0.00019,23.798]
[1780338023306,35.0,71308.85,68.7,0.46952,0.00019,23.79889]
[1780338025176,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338025216,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338025256,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338025275,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338025596,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338025669,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338025769,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338025821,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338025908,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338025966,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338026029,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338026050,35.0,71309.47,68.7,0.46964,0.00019,23.79964]
[1780338026171,35.0,71309.68,68.7,0.46968,0.00019,23.7999]
[1780338026490,35.0,71309.68,68.7,0.46968,0.00019,23.7999]
[1780338026668,35.0,71309.68,68.7,0.46968,0.00019,23.7999]
[1780338026750,35.0,71296.02,68.7,0.46709,0.00019,23.78303]
[1780338027143,35.0,71289.13,68.7,0.46578,0.00019,23.77414]
[1780338029014,35.0,71289.13,68.7,0.46578,0.00019,23.77414]
[1780338030202,35.01,71289.06,68.7,0.46577,0.00019,23.77407]
[1780338030216,35.01,71289.06,68.7,0.46577,0.00019,23.77407]
[1780338030298,35.01,71289.06,68.7,0.46577,0.00019,23.77407]
[1780338030350,35.01,71287.48,68.7,0.46547,0.00019,23.772]
[1780338031829,35.01,71287.48,68.7,0.46547,0.00019,23.772]
[1780338033829,35.01,71284.42,68.7,0.46488,0.00019,23.7647]
[1780338039227,35.01,71288.13,68.7,0.46559,0.00019,23.76964]
[1780338042857,35.01,71288.03,68.7,0.46557,0.00019,23.76951]
[1780338043946,35.01,71288.07,68.7,0.46558,0.00019,23.76957]
[1780338046924,35.01,71295.34,68.7,0.46696,0.00019,23.77898]
[1780338049647,35.01,71295.8,68.7,0.46705,0.00019,23.77957]
[1780338049665,35.01,71295.8,68.7,0.46705,0.00019,23.77957]
[1780338049700,35.01,71295.8,68.7,0.46705,0.00019,23.77957]
[1780338049757,35.01,71295.8,68.7,0.46705,0.00019,23.77957]
[1780338055340,35.02,71300.3,68.7,0.46791,0.00019,23.78525]
[1780338057709,35.02,71300.77,68.7,0.468,0.00019,23.78584]
[1780338057901,35.02,71300.77,68.7,0.468,0.00019,23.78584]
[1780338057910,35.02,71300.77,68.7,0.468,0.00019,23.78584]
[1780338058361,35.02,71308.12,68.7,0.4694,0.00019,23.79486]
[1780338059606,35.02,71308.12,68.7,0.4694,0.00019,23.79486]
[1780338060276,35.02,71309.86,68.7,0.46973,0.00019,23.79695]
[1780338060512,35.02,71309.86,68.7,0.46973,0.00019,23.79695]
[1780338060532,35.02,71309.86,68.7,0.46973,0.00019,23.79695]
[1780338061054,35.02,71309.86,68.7,0.46973,0.00019,23.79695]
[1780338061508,35.02,71302.02,68.7,0.46824,0.00019,23.7874]
[1780338066461,35.02,71300.45,68.7,0.46794,0.00019,23.78545]
[1780338069288,35.02,71296.72,68.7,0.46723,0.00019,23.78077]
[1780338069446,35.02,71297.28,68.7,0.46734,0.00019,23.78148]
[1780338071159,35.02,71298.04,68.7,0.46748,0.00019,23.78244]
[1780338073209,35.02,71301.57,68.7,0.46816,0.00019,23.78686]
[1780338073397,35.02,71301.57,68.7,0.46816,0.00019,23.78686]
[1780338073789,35.02,71301.57,68.7,0.46816,0.00019,23.78686]
[1780338073813,35.02,71301.57,68.7,0.46816,0.00019,23.78686]
[1780338074122,35.02,71303.44,68.7,0.46851,0.00019,23.78918]
[1780338074196,35.02,71303.44,68.7,0.46851,0.00019,23.78918]
[1780338074411,35.02,71303.44,68.7,0.46851,0.00019,23.78918]
[1780338074447,35.02,71303.44,68.7,0.46851,0.00019,23.78918]
[1780338074467,35.02,71303.44,68.7,0.46851,0.00019,23.78918]
[1780338074521,35.02,71303.44,68.7,0.46851,0.00019,23.78918]
[1780338074559,35.02,71303.44,68.7,0.46851,0.00019,23.78918]
[1780338074699,35.02,71303.44,68.7,0.46851,0.00019,23.78918]
[1780338074811,35.02,71303.44,68.7,0.46851,0.00019,23.78918]
[1780338074827,35.02,71316.98,68.7,0.47108,0.00019,23.80535]
[1780338075355,35.02,71316.98,68.7,0.47108,0.00019,23.80535]
[1780338075491,35.02,71326.23,68.7,0.47284,0.00019,23.81583]
[1780338077576,35.02,71326.25,68.7,0.47284,0.00019,23.81585]
[1780338083547,35.02,71326.35,68.7,0.47286,0.00019,23.81595]
[1780338086752,35.02,71326.29,68.7,0.47285,0.00019,23.81588]
[1780338092612,35.01,71330.38,68.7,0.47362,0.00019,23.81712]
[1780338095698,35.01,71330.61,68.7,0.47366,0.00019,23.81736]
[1780338100380,35.01,71330.86,68.7,0.47371,0.00019,23.81763]
[1780338101500,35.01,71332.15,68.7,0.47395,0.00019,23.81903]
[1780338105258,35.01,71337.71,68.7,0.475,0.00019,23.82491]
[1780338105434,35.01,71337.71,68.7,0.475,0.00019,23.82491]
[1780338106709,35.01,71347.27,68.7,0.47682,0.00019,23.83467]
[1780338109229,35.0,71348.22,68.7,0.477,0.00019,23.8356]
[1780338109251,35.0,71348.22,68.7,0.477,0.00019,23.8356]
[1780338109253,35.0,71348.22,68.7,0.477,0.00019,23.8356]
[1780338109261,35.0,71348.22,68.7,0.477,0.00019,23.8356]
[1780338109318,35.0,71348.22,68.7,0.477,0.00019,23.8356]
[1780338109362,35.0,71348.22,68.7,0.477,0.00019,23.8356]
[1780338109989,35.0,71348.22,68.7,0.477,0.00019,23.8356]
[1780338110009,35.0,71348.22,68.7,0.477,0.00019,23.8356]
[1780338110016,35.0,71356.52,68.7,0.47857,0.00019,23.84363]
[1780338110208,35.0,71356.52,68.7,0.47857,0.00019,23.84363]
[1780338110302,35.0,71356.52,68.7,0.47857,0.00019,23.84363]
[1780338110307,35.0,71356.52,68.7,0.47857,0.00019,23.84363]
[1780338110899,35.0,71367.2,68.7,0.4806,0.00019,23.85342]
[1780338111332,35.0,71367.2,68.7,0.4806,0.00019,23.85342]
[1780338111339,35.0,71367.2,68.7,0.4806,0.00019,23.85342]
[1780338112107,35.0,71367.2,68.7,0.4806,0.00019,23.85342]
[1780338112160,35.0,71367.2,68.7,0.4806,0.00019,23.85342]
[1780338111744,35.0,71369.16,68.7,0.48098,0.00019,23.85516]
[1780338112213,35.0,71369.16,68.7,0.48098,0.00019,23.85516]
[1780338112236,35.0,71369.16,68.7,0.48098,0.00019,23.85516]
[1780338112266,35.0,71369.16,68.7,0.48098,0.00019,23.85516]
[1780338112423,35.0,71369.16,68.7,0.48098,0.00019,23.85516]
[1780338112751,35.0,71366.2,68.7,0.48041,0.00019,23.85253]
[1780338113481,35.0,71366.2,68.7,0.48041,0.00019,23.85253]
[1780338113663,35.0,71366.2,68.7,0.48041,0.00019,23.85253]
[1780338114041,35.0,71366.2,68.7,0.48041,0.00019,23.85253]
[1780338114084,35.0,71360.34,68.7,0.4793,0.00019,23.8472]
[1780338115203,35.0,71357.22,68.7,0.4787,0.00019,23.84429]
[1780338115975,35.0,71357.22,68.7,0.4787,0.00019,23.84429]
[1780338116053,35.0,71350.98,68.7,0.47752,0.00019,23.8383]
[1780338116829,35.0,71350.98,68.7,0.47752,0.00019,23.8383]
[1780338116976,35.0,71350.98,68.7,0.47752,0.00019,23.8383]
[1780338117030,35.0,71346.66,68.7,0.4767,0.00019,23.83404]
[1780338117410,35.0,71346.66,68.7,0.4767,0.00019,23.83404]
[1780338117850,35.0,71346.66,68.7,0.4767,0.00019,23.83404]
[1780338118498,35.0,71346.7,68.7,0.4767,0.00019,23.83407]
[1780338118887,35.0,71346.7,68.7,0.4767,0.00019,23.83407]
[1780338120576,35.0,71349.37,68.7,0.47721,0.00019,23.83671]
[1780338125842,34.99,71350.43,68.7,0.4774,0.00019,23.83772]
[1780338129044,34.98,71353.01,68.7,0.47789,0.00019,23.84022]
[1780338129118,34.98,71355.74,68.7,0.47841,0.00019,23.84283]
[1780338132888,34.98,71354.84,68.7,0.47823,0.00019,23.84198]
[1780338135541,34.98,71349.0,68.7,0.47712,0.00019,23.8363]
[1780338137633,34.98,71348.17,68.7,0.47697,0.00019,23.83548]
[1780338137719,34.98,71348.17,68.7,0.47697,0.00019,23.83548]
[1780338137745,34.98,71348.17,68.7,0.47697,0.00019,23.83548]
[1780338137799,34.98,71348.17,68.7,0.47697,0.00019,23.83548]
[1780338137886,34.98,71348.17,68.7,0.47697,0.00019,23.83548]
[1780338137946,34.98,71348.17,68.7,0.47697,0.00019,23.83548]
[1780338138070,34.98,71348.17,68.7,0.47697,0.00019,23.83548]
[1780338138171,34.98,71344.74,68.7,0.47631,0.00019,23.83205]
[1780338138687,34.98,71344.74,68.7,0.47631,0.00019,23.83205]
[1780338138761,34.98,71344.74,68.7,0.47631,0.00019,23.83205]
[1780338138933,34.98,71332.23,68.7,0.47393,0.00019,23.81898]
[1780338144044,34.98,71332.76,68.7,0.47403,0.00019,23.81955]
[1780338144871,34.98,71332.69,68.7,0.47402,0.00019,23.81947]
[1780338145123,34.98,71332.69,68.7,0.47402,0.00019,23.81947]
[1780338144975,34.98,71338.66,68.7,0.47515,0.00019,23.8258]
[1780338147826,34.98,71341.31,68.7,0.47566,0.00019,23.82854]
[1780338148621,34.98,71338.53,68.7,0.47513,0.00019,23.82565]
[1780338154038,34.97,71336.6,68.7,0.47475,0.00019,23.82036]
[1780338159073,34.97,71336.24,68.7,0.47468,0.00019,23.81997]
[1780338162950,34.97,71335.84,68.7,0.4746,0.00019,23.81953]
[1780338163372,34.97,71335.28,68.7,0.47449,0.00019,23.81894]
[1780338168942,34.96,71331.52,68.7,0.47377,0.00019,23.81489]
[1780338170985,34.96,71331.62,68.7,0.47379,0.00019,23.81499]
[1780338172306,34.96,71335.22,68.7,0.47447,0.00019,23.81884]
[1780338172353,34.96,71335.22,68.7,0.47447,0.00019,23.81884]
[1780338174300,34.96,71338.1,68.7,0.47502,0.00019,23.82188]
[1780338177184,34.95,71338.76,68.7,0.47514,0.00019,23.82256]
[1780338177215,34.95,71338.76,68.7,0.47514,0.00019,23.82256]
[1780338177221,34.95,71338.76,68.7,0.47514,0.00019,23.82256]
[1780338177254,34.95,71338.93,68.7,0.47517,0.00019,23.82273]
[1780338178409,34.95,71341.69,68.7,0.4757,0.00019,23.82559]
[1780338181313,34.95,71342.11,68.7,0.47577,0.00019,23.82601]
[1780338183332,34.95,71344.44,68.7,0.47622,0.00019,23.82838]
[1780338184249,34.95,71351.56,68.7,0.47757,0.00019,23.83546]
[1780338186207,34.95,71351.56,68.7,0.47757,0.00019,23.83546]
[1780338186264,34.94,71356.58,68.7,0.47852,0.00019,23.84027]
[1780338188294,34.94,71356.15,68.7,0.47844,0.00019,23.83987]
[1780338188497,34.94,71356.15,68.7,0.47844,0.00019,23.83987]
[1780338188599,34.94,71354.02,68.7,0.47804,0.00019,23.83783]
[1780338189285,34.94,71348.8,68.7,0.47704,0.00019,23.83273]
[1780338190867,34.94,71348.8,68.7,0.47704,0.00019,23.83273]
[1780338190898,34.94,71348.8,68.7,0.47704,0.00019,23.83273]
[1780338194094,34.94,71348.84,68.7,0.47704,0.00019,23.83276]
[1780338194107,34.94,71348.84,68.7,0.47704,0.00019,23.83276]
[1780338199355,34.93,71348.18,68.7,0.47691,0.00019,23.83207]
[1780338202108,34.93,71348.66,68.7,0.477,0.00019,23.83255]
[1780338202126,34.93,71348.66,68.7,0.477,0.00019,23.83255]
[1780338202133,34.93,71348.66,68.7,0.477,0.00019,23.83255]
[1780338207412,34.92,71351.75,68.7,0.47758,0.00019,23.83556]
[1780338213000,34.92,71351.01,68.7,0.47744,0.00019,23.83482]
[1780338213026,34.92,71351.01,68.7,0.47744,0.00019,23.83482]
[1780338213454,34.91,71345.24,68.7,0.47633,0.00019,23.82583]
[1780338215838,34.91,71343.3,68.7,0.47596,0.00019,23.82385]
[1780338221810,34.91,71342.69,68.7,0.47584,0.00019,23.82321]
[1780338222731,34.91,71342.68,68.7,0.47583,0.00019,23.8232]
[1780338222965,34.91,71342.68,68.7,0.47583,0.00019,23.8232]
[1780338228559,34.9,71347.08,68.7,0.47667,0.00019,23.82763]
[1780338233594,34.9,71345.81,68.7,0.47642,0.00019,23.82634]
[1780338238639,34.89,71347.63,68.7,0.47676,0.00019,23.82815]
[1780338243677,34.89,71348.97,68.7,0.47701,0.00019,23.82947]
[1780338244549,34.89,71348.97,68.7,0.47701,0.00019,23.82947]
[1780338246256,34.89,71347.82,68.7,0.47679,0.00019,23.82832]
[1780338246491,34.89,71343.91,68.7,0.47605,0.00019,23.82437]
[1780338246698,34.88,71338.46,68.7,0.47501,0.00019,23.81873]
[1780338247604,34.88,71338.46,68.7,0.47501,0.00019,23.81873]
[1780338249934,34.88,71337.1,68.7,0.47474,0.00019,23.81729]
[1780338255761,34.88,71339.0,68.7,0.4751,0.00019,23.81928]
[1780338258832,34.88,71339.16,68.7,0.47513,0.00019,23.81943]
[1780338258848,34.88,71339.16,68.7,0.47513,0.00019,23.81943]
[1780338258887,34.88,71339.16,68.7,0.47513,0.00019,23.81943]
[1780338258947,34.88,71339.16,68.7,0.47513,0.00019,23.81943]
[1780338258976,34.88,71339.16,68.7,0.47513,0.00019,23.81943]
[1780338259490,34.87,71338.33,68.7,0.47497,0.00019,23.81855]
[1780338259789,34.87,71327.37,68.7,0.47288,0.00019,23.80671]
[1780338261677,34.87,71327.01,68.7,0.47281,0.00019,23.8063]
[1780338261683,34.87,71327.01,68.7,0.47281,0.00019,23.8063]
[1780338261710,34.87,71327.01,68.7,0.47281,0.00019,23.8063]
[1780338262017,34.87,71327.01,68.7,0.47281,0.00019,23.8063]
[1780338262810,34.87,71333.52,68.7,0.47405,0.00019,23.81343]
[1780338267845,34.87,71333.39,68.7,0.47402,0.00019,23.81328]
[1780338271166,34.87,71333.87,68.7,0.47411,0.00019,23.8138]
[1780338271980,34.87,71335.58,68.7,0.47443,0.00019,23.81238]
[1780338272001,34.87,71335.58,68.7,0.47443,0.00019,23.81238]
[1780338272087,34.87,71335.58,68.7,0.47443,0.00019,23.81238]
[1780338272188,34.87,71335.58,68.7,0.47443,0.00019,23.81238]
[1780338273006,34.87,71335.77,68.7,0.47447,0.00019,23.81258]
[1780338273014,34.87,71335.77,68.7,0.47447,0.00019,23.81258]
[1780338273289,34.87,71335.77,68.7,0.47447,0.00019,23.81258]
[1780338274299,34.87,71338.67,68.7,0.47502,0.00019,23.81564]
[1780338274674,34.87,71340.64,68.7,0.4754,0.00019,23.81769]
[1780338274697,34.87,71340.64,68.7,0.4754,0.00019,23.81769]
[1780338275416,34.87,71336.66,68.7,0.47464,0.00019,23.81352]
[1780338276914,34.86,71324.52,68.7,0.47232,0.00019,23.80023]
[1780338277370,34.86,71324.52,68.7,0.47232,0.00019,23.80023]
[1780338280431,34.86,71326.58,68.7,0.47271,0.00019,23.80254]
[1780338285978,34.86,71329.19,68.7,0.47321,0.00019,23.80542]
[1780338292020,34.86,71329.46,68.7,0.47326,0.00019,23.80572]
[1780338297056,34.86,71329.26,68.7,0.47322,0.00019,23.80549]
[1780338302091,34.86,71329.76,68.7,0.47331,0.00019,23.80604]
[1780338307126,34.86,71329.31,68.7,0.47323,0.00019,23.80554]
[1780338310419,34.86,71329.48,68.7,0.47326,0.00019,23.80573]
[1780338310470,34.86,71329.48,68.7,0.47326,0.00019,23.80573]
[1780338317197,34.86,71331.99,68.7,0.47374,0.00019,23.80847]
[1780338323239,34.86,71329.5,68.7,0.47326,0.00019,23.80574]
[1780338323674,34.86,71329.5,68.7,0.47326,0.00019,23.80574]
[1780338323696,34.86,71329.5,68.7,0.47326,0.00019,23.80574]
[1780338323770,34.86,71329.5,68.7,0.47326,0.00019,23.80574]
[1780338323799,34.86,71329.5,68.7,0.47326,0.00019,23.80574]
[1780338324156,34.86,71329.5,68.7,0.47326,0.00019,23.80574]
[1780338324246,34.86,71335.27,68.7,0.47436,0.00019,23.812]
[1780338324611,34.86,71335.27,68.7,0.47436,0.00019,23.812]
[1780338325253,34.86,71340.93,68.7,0.47544,0.00019,23.81796]
[1780338330288,34.85,71345.87,68.7,0.47638,0.00019,23.823]
[1780338335143,34.85,71346.63,68.7,0.47652,0.00019,23.82052]
[1780338336330,34.85,71353.92,68.7,0.47791,0.00019,23.82771]
[1780338338999,34.85,71352.77,68.7,0.47769,0.00019,23.82658]
[1780338339023,34.85,71352.77,68.7,0.47769,0.00019,23.82658]
[1780338339351,34.84,71346.93,68.7,0.47657,0.00019,23.8208]
[1780338340851,34.84,71343.89,68.7,0.47599,0.00019,23.81772]
[1780338341389,34.84,71343.89,68.7,0.47599,0.00019,23.81772]
[1780338341554,34.84,71344.12,68.7,0.47603,0.00019,23.81795]
[1780338342372,34.84,71350.48,68.7,0.47725,0.00019,23.82433]
[1780338342519,34.84,71350.48,68.7,0.47725,0.00019,23.82433]
[1780338342731,34.84,71350.48,68.7,0.47725,0.00019,23.82433]
[1780338342833,34.84,71350.48,68.7,0.47725,0.00019,23.82433]
[1780338343039,34.84,71350.48,68.7,0.47725,0.00019,23.82433]
[1780338348414,34.84,71354.19,68.7,0.47795,0.00019,23.82793]
[1780338349544,34.84,71354.19,68.7,0.47795,0.00019,23.82793]
[1780338355464,34.83,71353.19,68.7,0.47775,0.00019,23.82694]
[1780338360499,34.82,71353.27,68.7,0.47776,0.00019,23.827]
[1780338365534,34.82,71353.75,68.7,0.47785,0.00019,23.82745]
[1780338367223,34.82,71353.75,68.7,0.47785,0.00019,23.82745]
[1780338372585,34.81,71352.59,68.7,0.47762,0.00019,23.8263]
[1780338377322,34.81,71353.22,68.7,0.47774,0.00019,23.8269]
[1780338377347,34.81,71353.22,68.7,0.47774,0.00019,23.8269]
[1780338377349,34.81,71353.22,68.7,0.47774,0.00019,23.8269]
[1780338378627,34.81,71346.63,68.7,0.47648,0.00019,23.82036]
[1780338381938,34.8,71344.6,68.7,0.47609,0.00019,23.8183]
[1780338383713,34.8,71344.75,68.7,0.47611,0.00019,23.81844]
[1780338388898,34.8,71345.81,68.7,0.47631,0.00019,23.8195]
[1780338388937,34.8,71345.81,68.7,0.47631,0.00019,23.8195]
[1780338389137,34.8,71345.81,68.7,0.47631,0.00019,23.8195]
[1780338389201,34.8,71345.81,68.7,0.47631,0.00019,23.8195]
[1780338389279,34.8,71345.81,68.7,0.47631,0.00019,23.8195]
[1780338389575,34.8,71345.59,68.7,0.47627,0.00019,23.81927]
[1780338389585,34.8,71345.59,68.7,0.47627,0.00019,23.81927]
[1780338389695,34.8,71345.59,68.7,0.47627,0.00019,23.81927]
[1780338389811,34.8,71345.59,68.7,0.47627,0.00019,23.81927]
[1780338391646,34.8,71345.43,68.7,0.47624,0.00019,23.81911]
[1780338392913,34.79,71345.49,68.7,0.47624,0.00019,23.81593]
[1780338393264,34.79,71345.49,68.7,0.47624,0.00019,23.81593]
[1780338393271,34.79,71345.49,68.7,0.47624,0.00019,23.81593]
[1780338393284,34.79,71345.49,68.7,0.47624,0.00019,23.81593]
[1780338393456,34.79,71345.78,68.7,0.4763,0.00019,23.81622]
[1780338393734,34.79,71351.42,68.7,0.47737,0.00019,23.82185]
[1780338395175,34.79,71351.42,68.7,0.47737,0.00019,23.82185]
[1780338400783,34.79,71353.21,68.7,0.47771,0.00019,23.82358]
[1780338405818,34.78,71352.05,68.7,0.47749,0.00019,23.82244]
[1780338410853,34.78,71352.7,68.7,0.47761,0.00019,23.82306]
[1780338415887,34.78,71349.8,68.7,0.47705,0.00019,23.82019]
[1780338416953,34.78,71349.8,68.7,0.47705,0.00019,23.82019]
[1780338416989,34.78,71349.8,68.7,0.47705,0.00019,23.82019]
[1780338418124,34.78,71350.09,68.7,0.4771,0.00019,23.82048]
[1780338421877,34.77,71348.84,68.7,0.47686,0.00019,23.81922]
[1780338422345,34.77,71348.84,68.7,0.47686,0.00019,23.81922]
[1780338423427,34.77,71349.19,68.7,0.47693,0.00019,23.81957]
[1780338423438,34.77,71349.19,68.7,0.47693,0.00019,23.81957]
[1780338423446,34.77,71354.43,68.7,0.47793,0.00019,23.82471]
[1780338426018,34.77,71358.2,68.7,0.47865,0.00019,23.82832]
[1780338426207,34.77,71358.2,68.7,0.47865,0.00019,23.82832]
[1780338426305,34.77,71358.09,68.7,0.47863,0.00019,23.82821]
[1780338427892,34.77,71360.1,68.7,0.47901,0.00019,23.8301]
[1780338428423,34.77,71360.1,68.7,0.47901,0.00019,23.8301]
[1780338428506,34.77,71362.73,68.7,0.47952,0.00019,23.83255]
[1780338428516,34.77,71362.73,68.7,0.47952,0.00019,23.83255]
[1780338428530,34.77,71362.73,68.7,0.47952,0.00019,23.83255]
[1780338428763,34.77,71362.73,68.7,0.47952,0.00019,23.83255]
[1780338428901,34.77,71362.73,68.7,0.47952,0.00019,23.83255]
[1780338429724,34.77,71367.3,68.7,0.48039,0.00019,23.83671]
[1780338430850,34.77,71371.4,68.7,0.48118,0.00019,23.84035]
[1780338431041,34.77,71371.4,68.7,0.48118,0.00019,23.84035]
[1780338431050,34.77,71371.4,68.7,0.48118,0.00019,23.84035]
[1780338431144,34.77,71371.4,68.7,0.48118,0.00019,23.84035]
[1780338431217,34.77,71371.4,68.7,0.48118,0.00019,23.84035]
[1780338431226,34.77,71371.4,68.7,0.48118,0.00019,23.84035]
[1780338431448,34.77,71371.4,68.7,0.48118,0.00019,23.84035]
[1780338431455,34.77,71372.15,68.7,0.48132,0.00019,23.841]
[1780338431603,34.77,71372.15,68.7,0.48132,0.00019,23.841]
[1780338432012,34.77,71372.15,68.7,0.48132,0.00019,23.841]
[1780338432879,34.77,71375.67,68.7,0.482,0.00019,23.84404]
[1780338434011,34.77,71375.67,68.7,0.482,0.00019,23.84404]
[1780338435023,34.77,71387.71,68.7,0.48431,0.00019,23.8539]
[1780338436729,34.78,71392.06,68.7,0.48514,0.00019,23.85726]
[1780338436795,34.78,71392.06,68.7,0.48514,0.00019,23.85726]
[1780338437044,34.78,71392.06,68.7,0.48514,0.00019,23.85726]
[1780338437336,34.78,71392.06,68.7,0.48514,0.00019,23.85726]
[1780338437439,34.78,71392.06,68.7,0.48514,0.00019,23.85726]
[1780338437634,34.78,71393.93,68.7,0.4855,0.00019,23.85868]
[1780338437779,34.78,71393.93,68.7,0.4855,0.00019,23.85868]
[1780338438340,34.78,71393.93,68.7,0.4855,0.00019,23.85868]
[1780338438780,34.78,71398.53,68.7,0.48638,0.00019,23.86207]
[1780338441788,34.78,71402.12,68.7,0.48707,0.00019,23.86464]
[1780338441949,34.78,71402.12,68.7,0.48707,0.00019,23.86464]
[1780338443557,34.78,71397.44,68.7,0.48617,0.00019,23.86128]
[1780338446628,34.78,71398.09,68.7,0.4863,0.00019,23.86176]
[1780338448010,34.78,71398.55,68.7,0.48639,0.00019,23.86209]
[1780338453148,34.78,71400.84,68.7,0.48683,0.00019,23.86051]
[1780338458185,34.79,71401.97,68.7,0.48705,0.00019,23.86132]
[1780338463220,34.79,71404.99,68.7,0.48763,0.00019,23.86343]
[1780338466092,34.79,71405.96,68.7,0.48781,0.00019,23.8641]
[1780338471276,34.8,71409.23,68.7,0.48844,0.00019,23.86631]
[1780338476311,34.8,71409.33,68.7,0.48846,0.00019,23.86638]
[1780338477807,34.8,71410.09,68.7,0.48861,0.00019,23.86689]
[1780338477839,34.8,71410.09,68.7,0.48861,0.00019,23.86689]
[1780338482868,34.81,71411.62,68.7,0.48891,0.00019,23.8679]
[1780338486644,34.81,71416.21,68.7,0.48979,0.00019,23.87084]
[1780338489001,34.81,71409.24,68.7,0.48845,0.00019,23.86633]
[1780338489014,34.81,71409.24,68.7,0.48845,0.00019,23.86633]
[1780338494417,34.81,71403.03,68.7,0.48726,0.00019,23.86209]
[1780338499472,34.81,71403.31,68.7,0.48732,0.00019,23.86229]
[1780338502275,34.81,71403.9,68.7,0.48743,0.00019,23.8627]
[1780338507528,34.81,71404.72,68.7,0.48759,0.00019,23.86327]
[1780338510406,34.81,71405.15,68.7,0.48767,0.00019,23.86356]
[1780338511900,34.81,71411.29,68.7,0.48884,0.00019,23.86445]
[1780338512508,34.81,71411.29,68.7,0.48884,0.00019,23.86445]
[1780338513030,34.81,71412.57,68.7,0.48909,0.00019,23.86528]
[1780338514512,34.81,71414.91,68.7,0.48953,0.00019,23.86678]
[1780338515168,34.81,71414.91,68.7,0.48953,0.00019,23.86678]
[1780338520620,34.8,71413.41,68.7,0.48924,0.00019,23.86582]
[1780338523336,34.8,71413.39,68.7,0.48924,0.00019,23.8658]
[1780338525931,34.8,71413.65,68.7,0.48929,0.00019,23.86597]
[1780338526810,34.8,71414.33,68.7,0.48942,0.00019,23.8664]
[1780338531397,34.8,71417.77,68.7,0.49008,0.00019,23.86857]
[1780338531686,34.8,71417.81,68.7,0.49009,0.00019,23.86859]
[1780338536738,34.81,71417.57,68.7,0.49004,0.00019,23.86845]
[1780338541573,34.81,71417.5,68.7,0.49003,0.00019,23.8684]
[1780338550837,34.81,71414.28,68.7,0.48941,0.00019,23.86638]
[1780338551823,34.81,71414.28,68.7,0.48941,0.00019,23.86638]
[1780338551875,34.81,71414.28,68.7,0.48941,0.00019,23.86638]
[1780338557885,34.81,71418.25,68.7,0.49017,0.00019,23.86887]
[1780338560008,34.81,71419.51,68.7,0.49041,0.00019,23.86964]
[1780338560056,34.81,71419.51,68.7,0.49041,0.00019,23.86964]
[1780338560088,34.81,71419.51,68.7,0.49041,0.00019,23.86964]
[1780338560803,34.81,71421.62,68.7,0.49082,0.00019,23.87091]
[1780338563928,34.81,71426.52,68.7,0.49176,0.00019,23.87378]
[1780338564030,34.81,71426.52,68.7,0.49176,0.00019,23.87378]
[1780338564131,34.81,71426.72,68.7,0.4918,0.00019,23.87389]
[1780338567131,34.81,71426.99,68.7,0.49185,0.00019,23.87405]
[1780338567164,34.81,71426.99,68.7,0.49185,0.00019,23.87405]
[1780338572991,34.81,71429.84,68.7,0.49239,0.00019,23.87241]
[1780338578027,34.82,71429.54,68.7,0.49234,0.00019,23.87225]
[1780338583062,34.82,71430.16,68.7,0.49246,0.00019,23.87259]
[1780338588650,34.82,71437.96,68.7,0.49395,0.00019,23.87672]
[1780338589473,34.82,71437.96,68.7,0.49395,0.00019,23.87672]
[1780338591980,34.82,71441.46,68.7,0.49462,0.00019,23.87846]
[1780338592050,34.82,71441.46,68.7,0.49462,0.00019,23.87846]
[1780338593131,34.82,71444.76,68.7,0.49525,0.00019,23.88005]
[1780338594751,34.82,71444.84,68.7,0.49527,0.00019,23.88008]
[1780338594766,34.82,71444.84,68.7,0.49527,0.00019,23.88008]
[1780338594800,34.82,71444.84,68.7,0.49527,0.00019,23.88008]
[1780338594804,34.82,71444.84,68.7,0.49527,0.00019,23.88008]
[1780338594904,34.82,71444.84,68.7,0.49527,0.00019,23.88008]
[1780338597088,34.82,71451.07,68.7,0.49646,0.00019,23.88291]
[1780338597333,34.82,71451.07,68.7,0.49646,0.00019,23.88291]
[1780338599182,34.82,71456.26,68.7,0.49745,0.00019,23.8851]
[1780338600398,34.82,71457.39,68.7,0.49767,0.00019,23.88555]
[1780338600681,34.82,71456.81,68.7,0.49756,0.00019,23.88532]
[1780338600725,34.82,71456.81,68.7,0.49756,0.00019,23.88532]
[1780338600847,34.82,71456.81,68.7,0.49756,0.00019,23.88532]
[1780338600857,34.82,71456.81,68.7,0.49756,0.00019,23.88532]
[1780338600858,34.82,71456.81,68.7,0.49756,0.00019,23.88532]
[1780338601040,34.82,71456.81,68.7,0.49756,0.00019,23.88532]
[1780338601136,34.82,71456.81,68.7,0.49756,0.00019,23.88532]
[1780338601390,34.82,71456.81,68.7,0.49756,0.00019,23.88532]
[1780338601430,34.82,71468.17,68.7,0.49973,0.00019,23.88956]
[1780338602153,34.82,71468.17,68.7,0.49973,0.00019,23.88956]
[1780338602195,34.82,71473.37,68.7,0.50072,0.00019,23.89126]
[1780338607009,34.82,71476.49,68.7,0.50132,0.00019,23.89221]
[1780338607283,34.82,71476.49,68.7,0.50132,0.00019,23.89221]
[1780338607522,34.82,71476.49,68.7,0.50132,0.00019,23.89221]
[1780338608590,34.81,71476.11,68.7,0.50125,0.00019,23.8921]
[1780338608668,34.81,71476.11,68.7,0.50125,0.00019,23.8921]
[1780338609664,34.81,71477.72,68.7,0.50156,0.00019,23.89257]
[1780338609244,34.81,71486.43,68.7,0.50322,0.00019,23.89489]
[1780338614280,34.81,71487.15,68.7,0.50336,0.00019,23.89506]
[1780338615149,34.81,71487.15,68.7,0.50336,0.00019,23.89506]
[1780338616595,34.81,71487.96,68.7,0.50351,0.00019,23.89525]
[1780338616769,34.81,71487.96,68.7,0.50351,0.00019,23.89525]
[1780338617626,34.81,71487.96,68.7,0.50351,0.00019,23.89525]
[1780338617656,34.81,71480.4,68.7,0.50207,0.00019,23.89333]
[1780338619323,34.81,71473.86,68.7,0.50082,0.00019,23.89142]
[1780338622483,34.81,71473.8,68.7,0.50081,0.00019,23.8914]
[1780338622653,34.81,71473.8,68.7,0.50081,0.00019,23.8914]
[1780338623207,34.81,71473.71,68.7,0.50079,0.00019,23.89137]
[1780338623396,34.81,71473.71,68.7,0.50079,0.00019,23.89137]
[1780338623497,34.81,71468.74,68.7,0.49984,0.00019,23.88975]
[1780338624883,34.81,71467.03,68.7,0.49951,0.00019,23.88917]
[1780338626795,34.81,71463.94,68.7,0.49892,0.00019,23.88806]
[1780338629253,34.81,71463.5,68.7,0.49884,0.00019,23.8879]
[1780338630268,34.81,71460.65,68.7,0.49829,0.00019,23.88683]
[1780338630349,34.81,71460.65,68.7,0.49829,0.00019,23.88683]
[1780338630504,34.81,71458.35,68.7,0.49785,0.00019,23.88594]
[1780338632096,34.82,71457.47,68.7,0.49768,0.00019,23.88235]
[1780338634932,34.82,71456.11,68.7,0.49742,0.00019,23.8818]
[1780338636397,34.82,71456.21,68.7,0.49744,0.00019,23.88184]
[1780338636443,34.82,71456.21,68.7,0.49744,0.00019,23.88184]
[1780338637958,34.82,71452.25,68.7,0.49668,0.00019,23.88018]
[1780338637976,34.82,71452.25,68.7,0.49668,0.00019,23.88018]
[1780338639152,34.82,71451.87,68.7,0.49661,0.00019,23.88002]
[1780338640096,34.82,71450.69,68.7,0.49638,0.00019,23.8795]
[1780338640902,34.82,71449.13,68.7,0.49609,0.00019,23.87881]
[1780338640910,34.82,71449.13,68.7,0.49609,0.00019,23.87881]
[1780338641684,34.82,71442.48,68.7,0.49481,0.00019,23.87572]
[1780338641729,34.82,71442.48,68.7,0.49481,0.00019,23.87572]
[1780338642485,34.82,71437.8,68.7,0.49392,0.00019,23.8734]
[1780338645156,34.82,71434.06,68.7,0.4932,0.00019,23.87146]
[1780338650541,34.81,71434.61,68.7,0.4933,0.00019,23.87175]
[1780338654050,34.81,71434.13,68.7,0.49321,0.00019,23.87149]
[1780338654569,34.81,71434.1,68.7,0.4932,0.00019,23.87148]
[1780338659604,34.81,71431.48,68.7,0.4927,0.00019,23.87007]
[1780338661716,34.81,71428.64,53.5,0.49216,0.00019,23.86851]
[1780338662713,34.82,71440.68,53.5,0.49447,0.00019,23.87484]
[1780338662980,34.82,71440.68,53.5,0.49447,0.00019,23.87484]
[1780338664025,34.82,71442.36,53.5,0.49479,0.00019,23.87566]
[1780338665844,34.82,71447.63,53.5,0.4958,0.00019,23.87814]
[1780338668835,34.82,71446.97,53.5,0.49567,0.00019,23.87784]
[1780338671847,34.82,71452.02,53.5,0.49664,0.00019,23.88008]
[1780338678200,34.81,71451.87,53.5,0.49661,0.00019,23.88002]
[1780338683772,34.81,71452.06,53.5,0.49664,0.00019,23.8801]
[1780338688613,34.82,71451.86,53.5,0.49661,0.00019,23.88001]
[1780338689026,34.82,71451.93,53.5,0.49662,0.00019,23.88004]
[1780338689367,34.82,71451.93,53.5,0.49662,0.00019,23.88004]
[1780338690068,34.82,71453.21,53.5,0.49687,0.00019,23.88059]
[1780338695856,34.82,71452.28,53.5,0.49669,0.00019,23.87696]
[1780338697845,34.82,71453.26,53.5,0.49687,0.00019,23.87737]
[1780338703214,34.82,71452.9,53.5,0.4968,0.00019,23.87722]
[1780338709954,34.82,71452.83,53.5,0.49679,0.00019,23.87719]
[1780338714989,34.82,71452.85,53.5,0.49679,0.00019,23.8772]
[1780338720024,34.81,71452.9,53.5,0.4968,0.00019,23.87722]
[1780338721249,34.81,71452.9,53.5,0.4968,0.00019,23.87722]
[1780338722457,34.81,71453.29,53.5,0.49688,0.00019,23.87739]
[1780338724103,34.81,71453.72,53.5,0.49696,0.00019,23.87757]
[1780338724127,34.81,71453.72,53.5,0.49696,0.00019,23.87757]
[1780338724189,34.81,71453.72,53.5,0.49696,0.00019,23.87757]
[1780338724253,34.81,71453.72,53.5,0.49696,0.00019,23.87757]
[1780338724271,34.81,71453.72,53.5,0.49696,0.00019,23.87757]
[1780338724374,34.81,71453.72,53.5,0.49696,0.00019,23.87757]
[1780338724742,34.81,71453.72,53.5,0.49696,0.00019,23.87757]
[1780338724396,34.81,71453.95,53.5,0.497,0.00019,23.87766]
[1780338725077,34.81,71453.95,53.5,0.497,0.00019,23.87766]
[1780338725175,34.81,71453.95,53.5,0.497,0.00019,23.87766]
[1780338725269,34.81,71453.95,53.5,0.497,0.00019,23.87766]
[1780338725409,34.81,71453.95,53.5,0.497,0.00019,23.87766]
[1780338725465,34.81,71453.95,53.5,0.497,0.00019,23.87766]
[1780338725489,34.81,71453.95,53.5,0.497,0.00019,23.87766]
[1780338725496,34.81,71475.37,53.5,0.5011,0.00019,23.8854]
[1780338725862,34.81,71475.37,53.5,0.5011,0.00019,23.8854]
[1780338726170,34.81,71475.37,53.5,0.5011,0.00019,23.8854]
[1780338726582,34.81,71475.37,53.5,0.5011,0.00019,23.8854]
[1780338726635,34.81,71475.37,53.5,0.5011,0.00019,23.8854]
[1780338726799,34.81,71485.24,53.5,0.50299,0.00019,23.88812]
[1780338727144,34.81,71485.24,53.5,0.50299,0.00019,23.88812]
[1780338727390,34.81,71485.24,53.5,0.50299,0.00019,23.88812]
[1780338727430,34.81,71493.97,53.5,0.50466,0.00019,23.89008]
[1780338727843,34.81,71493.97,53.5,0.50466,0.00019,23.89008]
[1780338728728,34.81,71493.97,53.5,0.50466,0.00019,23.89008]
[1780338729499,34.81,71494.21,53.5,0.50471,0.00019,23.89013]
[1780338729831,34.81,71494.04,53.5,0.50468,0.00019,23.89009]
[1780338730660,34.81,71494.04,53.5,0.50468,0.00019,23.89009]
[1780338734828,34.81,71494.48,53.5,0.50476,0.00019,23.89018]
[1780338740801,34.8,71494.14,53.5,0.50469,0.00019,23.89011]
[1780338740813,34.8,71494.14,53.5,0.50469,0.00019,23.89011]
[1780338740826,34.8,71494.14,53.5,0.50469,0.00019,23.89011]
[1780338740858,34.8,71494.8,53.5,0.50482,0.00019,23.89024]
[1780338741208,34.8,71494.8,53.5,0.50482,0.00019,23.89024]
[1780338741276,34.8,71502.07,53.5,0.50621,0.00019,23.89152]
[1780338742178,34.8,71507.81,53.5,0.50731,0.00019,23.89233]
[1780338744200,34.8,71507.17,53.5,0.50719,0.00019,23.89224]
[1780338748379,34.8,71509.79,53.5,0.50769,0.00019,23.89256]
[1780338748400,34.8,71509.79,53.5,0.50769,0.00019,23.89256]
[1780338749145,34.8,71510.64,53.5,0.50785,0.00019,23.89265]
[1780338749317,34.8,71510.64,53.5,0.50785,0.00019,23.89265]
[1780338749331,34.8,71510.64,53.5,0.50785,0.00019,23.89265]
[1780338749350,34.8,71510.64,53.5,0.50785,0.00019,23.89265]
[1780338749366,34.8,71510.64,53.5,0.50785,0.00019,23.89265]
[1780338749428,34.8,71510.64,53.5,0.50785,0.00019,23.89265]
[1780338749476,34.8,71510.64,53.5,0.50785,0.00019,23.89265]
[1780338749533,34.8,71515.91,53.5,0.50886,0.00019,23.89315]
[1780338750091,34.8,71515.91,53.5,0.50886,0.00019,23.89315]
[1780338750232,34.8,71515.91,53.5,0.50886,0.00019,23.89315]
[1780338750234,34.8,71523.82,53.5,0.51037,0.00019,23.89361]
[1780338752803,34.8,71526.91,53.5,0.51096,0.00019,23.89045]
[1780338753195,34.81,71526.76,53.5,0.51093,0.00019,23.89045]
[1780338754897,34.81,71530.33,53.5,0.51162,0.00019,23.89049]
[1780338754916,34.81,71530.33,53.5,0.51162,0.00019,23.89049]
[1780338754961,34.81,71530.33,53.5,0.51162,0.00019,23.89049]
[1780338755139,34.81,71530.33,53.5,0.51162,0.00019,23.89049]
[1780338757040,34.81,71535.47,53.5,0.5126,0.00019,23.89042]
[1780338759065,34.81,71535.29,53.5,0.51257,0.00019,23.89042]
[1780338759372,34.81,71535.29,53.5,0.51257,0.00019,23.89042]
[1780338759425,34.81,71535.29,53.5,0.51257,0.00019,23.89042]
[1780338760351,34.81,71537.14,53.5,0.51292,0.00019,23.89036]
[1780338760371,34.81,71537.14,53.5,0.51292,0.00019,23.89036]
[1780338765341,34.81,71542.68,53.5,0.51398,0.00019,23.89007]
[1780338768917,34.81,71543.66,53.5,0.51417,0.00019,23.89]
[1780338769468,34.81,71543.66,53.5,0.51417,0.00019,23.89]
[1780338769686,34.81,71543.66,53.5,0.51417,0.00019,23.89]
[1780338771383,34.81,71553.86,53.5,0.51611,0.00019,23.88897]
[1780338775825,34.81,71550.79,53.5,0.51553,0.00019,23.88934]
[1780338783505,34.81,71550.52,53.5,0.51548,0.00019,23.88937]
[1780338785785,34.81,71553.03,53.5,0.51596,0.00019,23.88908]
[1780338785848,34.81,71553.03,53.5,0.51596,0.00019,23.88908]
[1780338785964,34.81,71554.36,53.5,0.51621,0.00019,23.88891]
[1780338785973,34.81,71554.36,53.5,0.51621,0.00019,23.88891]
[1780338787491,34.81,71558.09,53.5,0.51692,0.00019,23.88838]
[1780338790415,34.81,71562.08,53.5,0.51769,0.00019,23.88773]
[1780338790573,34.81,71562.08,53.5,0.51769,0.00019,23.88773]
[1780338790619,34.81,71562.08,53.5,0.51769,0.00019,23.88773]
[1780338790729,34.81,71562.08,53.5,0.51769,0.00019,23.88773]
[1780338792530,34.81,71568.05,53.5,0.51883,0.00019,23.88659]
[1780338797565,34.81,71567.75,53.5,0.51877,0.00019,23.88665]
[1780338804651,34.8,71567.81,53.5,0.51878,0.00019,23.88664]
[1780338807542,34.8,71568.96,53.5,0.519,0.00019,23.8864]
[1780338808080,34.8,71569.51,53.5,0.51911,0.00019,23.88628]
[1780338808140,34.8,71569.51,53.5,0.51911,0.00019,23.88628]
[1780338808208,34.8,71569.51,53.5,0.51911,0.00019,23.88628]
[1780338808679,34.8,71581.01,53.5,0.5213,0.00019,23.88345]
[1780338809194,34.8,71581.01,53.5,0.5213,0.00019,23.88345]
[1780338809223,34.8,71581.01,53.5,0.5213,0.00019,23.88345]
[1780338809899,34.8,71583.65,53.5,0.52181,0.00019,23.88269]
[1780338810643,34.8,71583.65,53.5,0.52181,0.00019,23.88269]
[1780338810721,34.8,71583.65,53.5,0.52181,0.00019,23.88269]
[1780338811124,34.8,71584.51,53.5,0.52197,0.00019,23.88244]
[1780338811985,34.8,71586.67,53.5,0.52239,0.00019,23.87854]
[1780338812452,34.8,71586.67,53.5,0.52239,0.00019,23.87854]
[1780338812595,34.8,71586.67,53.5,0.52239,0.00019,23.87854]
[1780338812657,34.8,71586.67,53.5,0.52239,0.00019,23.87854]
[1780338812707,34.8,71586.67,53.5,0.52239,0.00019,23.87854]
[1780338813715,34.8,71573.44,53.5,0.51986,0.00019,23.88215]
[1780338814045,34.8,71573.44,53.5,0.51986,0.00019,23.88215]
[1780338814051,34.8,71573.44,53.5,0.51986,0.00019,23.88215]
[1780338814294,34.8,71573.44,53.5,0.51986,0.00019,23.88215]
[1780338814722,34.8,71568.83,53.5,0.51898,0.00019,23.88318]
[1780338816021,34.8,71566.76,53.5,0.51858,0.00019,23.88361]
[1780338816033,34.8,71566.76,53.5,0.51858,0.00019,23.88361]
[1780338816129,34.8,71566.76,53.5,0.51858,0.00019,23.88361]
[1780338816174,34.8,71566.76,53.5,0.51858,0.00019,23.88361]
[1780338816736,34.8,71561.98,53.5,0.51767,0.00019,23.8845]
[1780338818750,34.8,71557.13,53.5,0.51674,0.00019,23.88528]
[1780338825213,34.8,71556.84,53.5,0.51669,0.00019,23.88532]
[1780338825236,34.8,71556.84,53.5,0.51669,0.00019,23.88532]
[1780338830834,34.8,71559.06,53.5,0.51711,0.00019,23.88499]
[1780338831488,34.8,71559.06,53.5,0.51711,0.00019,23.88499]
[1780338836876,34.8,71560.29,53.5,0.51735,0.00019,23.88479]
[1780338838260,34.8,71560.44,53.5,0.51737,0.00019,23.88476]
[1780338838342,34.8,71560.44,53.5,0.51737,0.00019,23.88476]
[1780338838517,34.8,71560.44,53.5,0.51737,0.00019,23.88476]
[1780338838563,34.8,71560.44,53.5,0.51737,0.00019,23.88476]
[1780338840531,34.8,71560.05,53.5,0.5173,0.00019,23.88483]
[1780338844466,34.8,71559.41,53.5,0.51718,0.00019,23.88493]
[1780338844975,34.8,71559.41,53.5,0.51718,0.00019,23.88493]
[1780338845215,34.8,71559.41,53.5,0.51718,0.00019,23.88493]
[1780338845220,34.8,71559.41,53.5,0.51718,0.00019,23.88493]
[1780338845265,34.8,71551.19,53.5,0.51561,0.00019,23.88606]
[1780338845942,34.8,71544.66,53.5,0.51436,0.00019,23.88669]
[1780338847878,34.8,71544.66,53.5,0.51436,0.00019,23.88669]
[1780338849058,34.8,71543.17,53.5,0.51407,0.00019,23.8868]
[1780338850112,34.8,71543.16,53.5,0.51407,0.00019,23.8868]
[1780338850621,34.8,71543.16,53.5,0.51407,0.00019,23.8868]
[1780338851144,34.8,71540.24,53.5,0.51351,0.00019,23.88698]
[1780338851587,34.8,71540.24,53.5,0.51351,0.00019,23.88698]
[1780338851687,34.8,71540.24,53.5,0.51351,0.00019,23.88698]
[1780338851767,34.8,71535.49,53.5,0.5126,0.00019,23.88717]
[1780338851986,34.8,71529.54,53.5,0.51147,0.00019,23.88724]
[1780338853937,34.8,71527.65,53.5,0.5111,0.00019,23.88723]
[1780338854544,34.8,71527.65,53.5,0.5111,0.00019,23.88723]
[1780338854604,34.8,71527.65,53.5,0.5111,0.00019,23.88723]
[1780338854722,34.8,71527.65,53.5,0.5111,0.00019,23.88723]
[1780338854871,34.8,71527.65,53.5,0.5111,0.00019,23.88723]
[1780338854910,34.8,71527.65,53.5,0.5111,0.00019,23.88723]
[1780338855790,34.8,71526.31,53.5,0.51085,0.00019,23.8872]
[1780338855971,34.8,71521.6,53.5,0.50995,0.00019,23.88704]
[1780338856497,34.8,71521.6,53.5,0.50995,0.00019,23.88704]
[1780338856555,34.8,71516.01,53.5,0.50888,0.00019,23.88668]
[1780338857008,34.8,71516.01,53.5,0.50888,0.00019,23.88668]
[1780338857852,34.8,71516.01,53.5,0.50888,0.00019,23.88668]
[1780338859812,34.8,71516.48,53.5,0.50897,0.00019,23.88672]
[1780338859840,34.8,71516.48,53.5,0.50897,0.00019,23.88672]
[1780338863579,34.8,71516.32,53.5,0.50894,0.00019,23.8867]
[1780338865322,34.8,71508.14,53.5,0.50737,0.00019,23.88589]
[1780338869200,34.81,71506.91,53.5,0.50714,0.00019,23.88573]
[1780338869506,34.81,71506.91,53.5,0.50714,0.00019,23.88573]
[1780338870621,34.81,71506.94,53.5,0.50714,0.00019,23.88574]
[1780338870634,34.81,71506.94,53.5,0.50714,0.00019,23.88574]
[1780338870684,34.81,71514.05,53.5,0.5085,0.00019,23.88651]
[1780338871602,34.81,71514.05,53.5,0.5085,0.00019,23.88651]
[1780338871674,34.81,71522.0,53.5,0.51002,0.00019,23.88381]
[1780338873531,34.81,71525.19,53.5,0.51063,0.00019,23.88393]
[1780338873591,34.81,71525.19,53.5,0.51063,0.00019,23.88393]
[1780338873610,34.81,71525.19,53.5,0.51063,0.00019,23.88393]
[1780338873629,34.81,71524.57,53.5,0.51052,0.00019,23.88391]
[1780338874352,34.81,71524.57,53.5,0.51052,0.00019,23.88391]
[1780338874810,34.81,71524.57,53.5,0.51052,0.00019,23.88391]
[1780338876155,34.81,71532.07,53.5,0.51195,0.00019,23.884]
[1780338880756,34.81,71531.71,53.5,0.51188,0.00019,23.884]
[1780338880765,34.81,71531.71,53.5,0.51188,0.00019,23.884]
[1780338880826,34.81,71531.71,53.5,0.51188,0.00019,23.884]
[1780338880885,34.81,71531.71,53.5,0.51188,0.00019,23.884]
[1780338881190,34.81,71530.49,53.5,0.51165,0.00019,23.88401]
[1780338886028,34.82,71528.69,53.5,0.5113,0.00019,23.884]
[1780338889179,34.82,71529.53,53.5,0.51146,0.00019,23.884]
[1780338889246,34.82,71529.91,53.5,0.51154,0.00019,23.88401]
[1780338893803,34.82,71531.42,53.5,0.51183,0.00019,23.884]
[1780338897788,34.83,71535.7,53.5,0.51264,0.00019,23.88393]
[1780338897806,34.83,71535.7,53.5,0.51264,0.00019,23.88393]
[1780338901625,34.83,71537.84,53.5,0.51305,0.00019,23.88385]
[1780338902574,34.83,71537.78,53.5,0.51304,0.00019,23.88386]
[1780338902576,34.83,71537.78,53.5,0.51304,0.00019,23.88386]
[1780338906934,34.83,71539.27,53.5,0.51333,0.00019,23.88379]
[1780338908372,34.83,71539.63,53.5,0.51339,0.00019,23.88377]
[1780338913414,34.84,71540.81,53.5,0.51362,0.00019,23.88371]
[1780338917882,34.84,71542.23,53.5,0.51389,0.00019,23.88362]
[1780338918287,34.84,71542.47,53.5,0.51394,0.00019,23.88361]
[1780338918394,34.84,71542.47,53.5,0.51394,0.00019,23.88361]
[1780338919126,34.84,71546.81,53.5,0.51477,0.00019,23.88327]
[1780338919972,34.84,71554.04,53.5,0.51615,0.00019,23.88248]
[1780338920317,34.84,71554.04,53.5,0.51615,0.00019,23.88248]
[1780338923402,34.84,71558.26,53.5,0.51695,0.00019,23.88188]
[1780338925362,34.84,71558.57,53.5,0.51701,0.00019,23.88184]
[1780338925501,34.84,71566.31,53.5,0.51849,0.00019,23.88048]
[1780338930536,34.84,71568.19,53.5,0.51885,0.00019,23.8801]
[1780338933397,34.83,71568.02,53.5,0.51882,0.00019,23.87689]
[1780338933542,34.83,71568.02,53.5,0.51882,0.00019,23.87689]
[1780338933639,34.83,71568.02,53.5,0.51882,0.00019,23.87689]
[1780338935570,34.83,71559.22,53.5,0.51714,0.00019,23.87849]
[1780338937986,34.83,71559.21,53.5,0.51714,0.00019,23.87849]
[1780338941369,34.83,71556.57,53.5,0.51663,0.00019,23.87889]
[1780338943832,34.83,71550.55,53.5,0.51548,0.00019,23.87965]
[1780338944634,34.83,71542.32,53.5,0.51391,0.00019,23.88038]
[1780338948224,34.83,71539.66,53.5,0.5134,0.00019,23.88053]
[1780338951470,34.83,71539.13,53.5,0.5133,0.00019,23.88056]
[1780338952234,34.83,71537.65,53.5,0.51302,0.00019,23.88062]
[1780338957726,34.83,71534.26,53.5,0.51237,0.00019,23.88072]
[1780338962323,34.83,71534.13,53.5,0.51234,0.00019,23.88073]
[1780338962347,34.83,71534.13,53.5,0.51234,0.00019,23.88073]
[1780338962473,34.83,71534.13,53.5,0.51234,0.00019,23.88073]
[1780338962594,34.83,71534.13,53.5,0.51234,0.00019,23.88073]
[1780338962761,34.83,71524.57,53.5,0.51052,0.00019,23.88067]
[1780338963997,34.83,71524.57,53.5,0.51052,0.00019,23.88067]
[1780338964043,34.83,71516.87,53.5,0.50904,0.00019,23.88026]
[1780338964865,34.83,71516.87,53.5,0.50904,0.00019,23.88026]
[1780338964868,34.83,71516.87,53.5,0.50904,0.00019,23.88026]
[1780338965185,34.83,71517.03,53.5,0.50907,0.00019,23.88027]
[1780338966374,34.84,71516.93,53.5,0.50906,0.00019,23.88027]
[1780338969817,34.84,71516.41,53.5,0.50896,0.00019,23.88023]
[1780338970235,34.84,71516.48,53.5,0.50897,0.00019,23.88023]
[1780338975853,34.84,71516.74,53.5,0.50902,0.00019,23.88025]
[1780338980890,34.84,71517.01,53.5,0.50907,0.00019,23.88027]
[1780338981040,34.84,71517.01,53.5,0.50907,0.00019,23.88027]
[1780338986637,34.84,71516.35,53.5,0.50894,0.00019,23.88022]
[1780338987069,34.84,71516.35,53.5,0.50894,0.00019,23.88022]
[1780338986930,34.84,71521.51,53.5,0.50993,0.00019,23.88055]
[1780338988746,34.84,71525.18,53.5,0.51063,0.00019,23.88069]
[1780338989132,34.84,71525.73,53.5,0.51074,0.00019,23.8807]
[1780338991190,34.85,71526.42,53.5,0.51087,0.00019,23.88072]
[1780338991301,34.85,71526.42,53.5,0.51087,0.00019,23.88072]
[1780338991322,34.85,71526.42,53.5,0.51087,0.00019,23.88072]
[1780338991965,34.85,71523.99,53.5,0.51041,0.00019,23.87741]
[1780338994116,34.85,71522.78,53.5,0.51017,0.00019,23.87736]
[1780338996111,34.85,71525.38,53.5,0.51067,0.00019,23.87745]
[1780338996128,34.85,71525.38,53.5,0.51067,0.00019,23.87745]
[1780338996643,34.85,71525.38,53.5,0.51067,0.00019,23.87745]
[1780338997000,34.85,71529.79,53.5,0.51151,0.00019,23.87752]
[1780338997121,34.85,71529.79,53.5,0.51151,0.00019,23.87752]
[1780338997379,34.85,71529.79,53.5,0.51151,0.00019,23.87752]
[1780338999785,34.85,71534.01,53.5,0.51232,0.00019,23.87749]
[1780339001234,34.85,71535.02,53.5,0.51251,0.00019,23.87747]
[1780339003303,34.85,71534.79,53.5,0.51247,0.00019,23.87747]
[1780339003351,34.85,71534.79,53.5,0.51247,0.00019,23.87747]
[1780339003566,34.85,71534.79,53.5,0.51247,0.00019,23.87747]
[1780339004049,34.85,71539.58,53.5,0.51338,0.00019,23.87729]
[1780339004123,34.85,71539.58,53.5,0.51338,0.00019,23.87729]
[1780339009886,34.86,71542.02,53.5,0.51385,0.00019,23.87716]
[1780339010780,34.86,71542.63,53.5,0.51397,0.00019,23.87712]
[1780339016132,34.86,71545.5,53.5,0.51451,0.00019,23.8769]
[1780339018091,34.86,71545.5,53.5,0.51451,0.00019,23.8769]
[1780339019885,34.86,71543.11,53.5,0.51406,0.00019,23.87708]
[1780339025863,34.86,71539.52,53.5,0.51337,0.00019,23.8773]
[1780339025872,34.86,71539.52,53.5,0.51337,0.00019,23.8773]
[1780339027214,34.86,71546.58,53.5,0.51472,0.00019,23.87681]
[1780339028365,34.86,71546.58,53.5,0.51472,0.00019,23.87681]
[1780339030609,34.86,71546.09,53.5,0.51463,0.00019,23.87685]
[1780339036277,34.87,71544.98,53.5,0.51441,0.00019,23.87695]
[1780339042318,34.87,71543.9,53.5,0.51421,0.00019,23.87703]
[1780339047355,34.88,71544.02,53.5,0.51423,0.00019,23.87702]
[1780339051200,34.88,71544.4,53.5,0.5143,0.00019,23.87699]
[1780339051209,34.88,71544.4,53.5,0.5143,0.00019,23.87699]
[1780339051251,34.88,71544.4,53.5,0.5143,0.00019,23.87699]
[1780339051401,34.88,71544.4,53.5,0.5143,0.00019,23.87699]
[1780339051416,34.88,71544.4,53.5,0.5143,0.00019,23.87699]
[1780339051812,34.88,71544.4,53.5,0.5143,0.00019,23.87699]
[1780339051966,34.88,71544.4,53.5,0.5143,0.00019,23.87699]
[1780339052052,34.88,71544.4,53.5,0.5143,0.00019,23.87699]
[1780339052062,34.88,71537.13,53.5,0.51292,0.00019,23.87416]
[1780339052245,34.88,71537.13,53.5,0.51292,0.00019,23.87416]
[1780339052439,34.88,71537.13,53.5,0.51292,0.00019,23.87416]
[1780339052748,34.88,71526.95,53.5,0.51097,0.00019,23.87425]
[1780339053695,34.88,71526.95,53.5,0.51097,0.00019,23.87425]
[1780339054793,34.88,71522.51,53.5,0.51012,0.00019,23.87411]
[1780339055803,34.88,71521.89,53.5,0.51001,0.00019,23.87408]
[1780339059007,34.88,71521.76,53.5,0.50998,0.00019,23.87407]
[1780339060778,34.88,71522.03,53.5,0.51003,0.00019,23.87409]
[1780339066488,34.88,71525.09,53.5,0.51062,0.00019,23.8742]
[1780339067299,34.88,71525.09,53.5,0.51062,0.00019,23.8742]
[1780339067640,34.88,71525.09,53.5,0.51062,0.00019,23.8742]
[1780339069804,34.88,71523.74,53.5,0.51036,0.00019,23.87416]
[1780339071664,34.88,71522.0,53.5,0.51003,0.00019,23.87409]
[1780339072770,34.88,71521.48,53.5,0.50993,0.00019,23.87406]
[1780339075530,34.88,71520.64,53.5,0.50977,0.00019,23.87402]
[1780339076028,34.88,71520.64,53.5,0.50977,0.00019,23.87402]
[1780339076718,34.87,71520.36,53.5,0.50971,0.00019,23.874]
[1780339076848,34.87,71520.36,53.5,0.50971,0.00019,23.874]
[1780339077772,34.87,71518.24,53.5,0.50931,0.00019,23.87387]
[1780339078559,34.87,71514.83,53.5,0.50866,0.00019,23.87361]
[1780339079066,34.87,71514.83,53.5,0.50866,0.00019,23.87361]
[1780339084615,34.87,71511.54,53.5,0.50803,0.00019,23.8733]
[1780339085376,34.87,71511.54,53.5,0.50803,0.00019,23.8733]
[1780339090657,34.87,71510.68,53.5,0.50786,0.00019,23.87321]
[1780339096619,34.87,71514.49,53.5,0.50859,0.00019,23.87358]
[1780339096642,34.87,71514.49,53.5,0.50859,0.00019,23.87358]
[1780339096776,34.87,71514.49,53.5,0.50859,0.00019,23.87358]
[1780339097051,34.87,71514.49,53.5,0.50859,0.00019,23.87358]
[1780339097080,34.87,71514.49,53.5,0.50859,0.00019,23.87358]
[1780339097161,34.87,71508.8,53.5,0.5075,0.00019,23.873]
[1780339097708,34.87,71501.05,53.5,0.50602,0.00019,23.87191]
[1780339099644,34.87,71497.88,53.5,0.50542,0.00019,23.87137]
[1780339102191,34.87,71497.69,53.5,0.50538,0.00019,23.87134]
[1780339106578,34.86,71497.57,53.5,0.50536,0.00019,23.87132]
[1780339109379,34.86,71495.1,53.5,0.50488,0.00019,23.87086]
[1780339111626,34.86,71494.66,53.5,0.5048,0.00019,23.87077]
[1780339111650,34.86,71494.66,53.5,0.5048,0.00019,23.87077]
[1780339111950,34.86,71494.66,53.5,0.5048,0.00019,23.87077]
[1780339111996,34.86,71494.66,53.5,0.5048,0.00019,23.87077]
[1780339112106,34.86,71494.66,53.5,0.5048,0.00019,23.87077]
[1780339113820,34.86,71485.86,53.5,0.50311,0.00019,23.86559]
[1780339115834,34.86,71480.31,53.5,0.50205,0.00019,23.86415]
[1780339120890,34.86,71479.36,53.5,0.50187,0.00019,23.86389]
[1780339126920,34.86,71480.95,53.5,0.50218,0.00019,23.86433]
[1780339131955,34.86,71484.16,53.5,0.50279,0.00019,23.86517]
[1780339136990,34.86,71486.61,53.5,0.50326,0.00019,23.86577]
[1780339139817,34.86,71485.97,53.5,0.50313,0.00019,23.86562]
[1780339145047,34.85,71488.17,53.5,0.50355,0.00019,23.86614]
[1780339148826,34.85,71490.64,53.5,0.50403,0.00019,23.8667]
[1780339151089,34.85,71482.1,53.5,0.50239,0.00019,23.86463]
[1780339152844,34.85,71481.3,53.5,0.50224,0.00019,23.86442]
[1780339158138,34.85,71477.66,53.5,0.50154,0.00019,23.8634]
[1780339163173,34.85,71477.67,53.5,0.50154,0.00019,23.86341]
[1780339168208,34.85,71477.6,53.5,0.50153,0.00019,23.86339]
[1780339170809,34.85,71477.15,53.5,0.50144,0.00019,23.86325]
[1780339176264,34.85,71476.61,53.5,0.50134,0.00019,23.85985]
[1780339178717,34.85,71477.37,53.5,0.50148,0.00019,23.86008]
[1780339178726,34.85,71477.37,53.5,0.50148,0.00019,23.86008]
[1780339179009,34.85,71477.37,53.5,0.50148,0.00019,23.86008]
[1780339179839,34.85,71481.87,53.5,0.50235,0.00019,23.86133]
[1780339180294,34.85,71491.17,53.5,0.50413,0.00019,23.86357]
[1780339185329,34.84,71493.47,53.5,0.50457,0.00019,23.86405]
[1780339190365,34.84,71493.78,53.5,0.50462,0.00019,23.86412]
[1780339195729,34.84,71493.04,53.5,0.50448,0.00019,23.86397]
[1780339197803,34.83,71493.2,53.5,0.50451,0.00019,23.864]
[1780339199713,34.83,71492.46,53.5,0.50437,0.00019,23.86385]
[1780339200480,34.83,71492.78,53.5,0.50443,0.00019,23.86391]
[1780339200583,34.83,71492.78,53.5,0.50443,0.00019,23.86391]
[1780339201525,34.83,71492.82,53.5,0.50444,0.00019,23.86392]
[1780339203463,34.83,71501.29,53.5,0.50606,0.00019,23.86547]
[1780339207191,34.83,71502.27,53.5,0.50625,0.00019,23.86563]
[1780339207247,34.83,71502.27,53.5,0.50625,0.00019,23.86563]
[1780339207325,34.82,71502.62,53.5,0.50631,0.00019,23.86568]
[1780339207769,34.82,71502.62,53.5,0.50631,0.00019,23.86568]
[1780339207817,34.82,71502.62,53.5,0.50631,0.00019,23.86568]
[1780339207820,34.82,71502.62,53.5,0.50631,0.00019,23.86568]
[1780339207903,34.82,71502.62,53.5,0.50631,0.00019,23.86568]
[1780339208074,34.82,71502.62,53.5,0.50631,0.00019,23.86568]
[1780339208130,34.82,71502.62,53.5,0.50631,0.00019,23.86568]
[1780339208154,34.82,71502.62,53.5,0.50631,0.00019,23.86568]
[1780339208198,34.82,71502.62,53.5,0.50631,0.00019,23.86568]
[1780339208314,34.82,71502.62,53.5,0.50631,0.00019,23.86568]
[1780339209074,34.82,71505.35,53.5,0.50684,0.00019,23.86608]
[1780339209175,34.82,71514.85,53.5,0.50865,0.00019,23.86714]
[1780339213301,34.82,71516.52,53.5,0.50897,0.00019,23.86727]
[1780339213347,34.82,71516.75,53.5,0.50902,0.00019,23.86729]
[1780339214400,34.82,71517.04,53.5,0.50907,0.00019,23.86731]
[1780339216951,34.82,71517.46,53.5,0.50915,0.00019,23.86734]
[1780339217022,34.82,71517.46,53.5,0.50915,0.00019,23.86734]
[1780339217530,34.82,71517.46,53.5,0.50915,0.00019,23.86734]
[1780339218568,34.82,71525.48,53.5,0.51069,0.00019,23.86773]
[1780339224254,34.82,71525.92,53.5,0.51077,0.00019,23.86774]
[1780339234426,34.83,71524.75,53.5,0.51055,0.00019,23.86447]
[1780339237567,34.83,71524.71,53.5,0.51054,0.00019,23.86447]
[1780339238549,34.83,71525.17,53.5,0.51063,0.00019,23.86448]
[1780339238749,34.83,71525.17,53.5,0.51063,0.00019,23.86448]
[1780339238845,34.83,71528.03,53.5,0.51118,0.00019,23.86454]
[1780339239662,34.83,71528.03,53.5,0.51118,0.00019,23.86454]
[1780339240092,34.83,71528.03,53.5,0.51118,0.00019,23.86454]
[1780339240379,34.83,71531.04,53.5,0.51175,0.00019,23.86455]
[1780339244468,34.83,71530.33,53.5,0.51162,0.00019,23.86455]
[1780339244855,34.83,71530.33,53.5,0.51162,0.00019,23.86455]
[1780339244936,34.83,71528.45,53.5,0.51126,0.00019,23.86454]
[1780339247771,34.83,71523.6,53.5,0.51033,0.00019,23.86443]
[1780339249668,34.83,71524.16,53.5,0.51044,0.00019,23.86445]
[1780339249678,34.83,71524.16,53.5,0.51044,0.00019,23.86445]
[1780339249695,34.83,71524.16,53.5,0.51044,0.00019,23.86445]
[1780339252908,34.83,71519.69,53.5,0.50958,0.00019,23.86424]
[1780339253057,34.83,71519.69,53.5,0.50958,0.00019,23.86424]
[1780339258241,34.83,71520.38,53.5,0.50971,0.00019,23.86428]
[1780339260524,34.84,71524.79,53.5,0.51056,0.00019,23.86447]
[1780339261788,34.84,71525.47,53.5,0.51069,0.00019,23.86449]
[1780339261858,34.84,71525.47,53.5,0.51069,0.00019,23.86449]
[1780339261909,34.84,71525.47,53.5,0.51069,0.00019,23.86449]
[1780339261939,34.84,71525.47,53.5,0.51069,0.00019,23.86449]
[1780339262012,34.84,71525.47,53.5,0.51069,0.00019,23.86449]
[1780339262883,34.84,71517.21,53.5,0.50911,0.00019,23.86408]
[1780339265079,34.84,71517.22,53.5,0.50911,0.00019,23.86408]
[1780339265132,34.84,71517.22,53.5,0.50911,0.00019,23.86408]
[1780339266130,34.84,71517.24,53.5,0.50911,0.00019,23.86408]
[1780339266192,34.84,71523.55,53.5,0.51032,0.00019,23.86443]
[1780339267878,34.84,71525.91,53.5,0.51077,0.00019,23.8645]
[1780339268827,34.84,71525.93,53.5,0.51078,0.00019,23.8645]
[1780339269853,34.84,71526.35,53.5,0.51086,0.00019,23.86451]
[1780339270798,34.84,71526.22,53.5,0.51083,0.00019,23.86451]
[1780339275974,34.83,71526.13,53.5,0.51081,0.00019,23.8645]
[1780339276489,34.83,71526.13,53.5,0.51081,0.00019,23.8645]
[1780339282017,34.83,71523.98,53.5,0.5104,0.00019,23.86444]
[1780339282804,34.83,71523.98,53.5,0.5104,0.00019,23.86444]
[1780339284687,34.83,71524.53,53.5,0.51051,0.00019,23.86446]
[1780339285252,34.83,71524.53,53.5,0.51051,0.00019,23.86446]
[1780339285308,34.83,71524.53,53.5,0.51051,0.00019,23.86446]
[1780339285354,34.83,71525.01,53.5,0.5106,0.00019,23.86448]
[1780339285467,34.83,71525.01,53.5,0.5106,0.00019,23.86448]
[1780339285565,34.83,71525.01,53.5,0.5106,0.00019,23.86448]
[1780339286305,34.83,71525.01,53.5,0.5106,0.00019,23.86448]
[1780339286360,34.83,71525.01,53.5,0.5106,0.00019,23.86448]
[1780339286339,34.83,71530.71,53.5,0.51169,0.00019,23.86455]
[1780339286836,34.83,71530.71,53.5,0.51169,0.00019,23.86455]
[1780339289762,34.83,71529.85,53.5,0.51153,0.00019,23.86455]
[1780339290714,34.83,71530.38,53.5,0.51163,0.00019,23.86455]
[1780339291439,34.83,71530.26,53.5,0.5116,0.00019,23.86131]
[1780339292663,34.83,71530.39,53.5,0.51163,0.00019,23.86131]
[1780339293094,34.83,71529.69,53.5,0.51149,0.00019,23.86131]
[1780339293626,34.83,71529.69,53.5,0.51149,0.00019,23.86131]
[1780339294979,34.84,71528.66,53.5,0.5113,0.00019,23.8613]
[1780339296091,34.84,71526.46,53.5,0.51088,0.00019,23.86127]
[1780339296213,34.84,71526.46,53.5,0.51088,0.00019,23.86127]
[1780339296398,34.84,71526.46,53.5,0.51088,0.00019,23.86127]
[1780339296410,34.84,71526.46,53.5,0.51088,0.00019,23.86127]
[1780339296429,34.84,71526.46,53.5,0.51088,0.00019,23.86127]
[1780339299137,34.83,71517.39,53.5,0.50914,0.00019,23.86085]
[1780339304172,34.83,71516.96,53.5,0.50906,0.00019,23.86082]
[1780339309207,34.84,71516.54,53.5,0.50898,0.00019,23.86079]
[1780339312016,34.84,71512.55,53.5,0.50821,0.00019,23.86044]
[1780339312059,34.84,71512.55,53.5,0.50821,0.00019,23.86044]
[1780339314030,34.84,71505.02,53.5,0.50677,0.00019,23.85955]
[1780339314242,34.84,71504.33,53.5,0.50664,0.00019,23.85945]
[1780339318009,34.83,71505.7,53.5,0.5069,0.00019,23.85964]
[1780339323304,34.83,71504.53,53.5,0.50668,0.00019,23.85948]
[1780339325708,34.83,71505.06,53.5,0.50678,0.00019,23.85955]
[1780339327246,34.83,71506.22,53.5,0.507,0.00019,23.85971]
[1780339332368,34.82,71505.15,53.5,0.5068,0.00019,23.85957]
[1780339334781,34.82,71505.37,53.5,0.50684,0.00019,23.8596]
[1780339339880,34.81,71508.33,53.5,0.5074,0.00019,23.85998]
[1780339340424,34.81,71508.27,53.5,0.50739,0.00019,23.85997]
[1780339340496,34.81,71508.27,53.5,0.50739,0.00019,23.85997]
[1780339341076,34.81,71508.27,53.5,0.50739,0.00019,23.85997]
[1780339344039,34.81,71508.2,53.5,0.50738,0.00019,23.85996]
[1780339344452,34.82,71506.55,53.5,0.50706,0.00019,23.85976]
[1780339349487,34.81,71507.78,53.5,0.5073,0.00019,23.85991]
[1780339352915,34.81,71508.35,53.5,0.50741,0.00019,23.85674]
[1780339354055,34.81,71507.68,53.5,0.50728,0.00019,23.85666]
[1780339354301,34.81,71507.68,53.5,0.50728,0.00019,23.85666]
[1780339360564,34.8,71504.02,53.5,0.50658,0.00019,23.85617]
[1780339367977,34.8,71503.93,53.5,0.50656,0.00019,23.85615]
[1780339368107,34.8,71503.93,53.5,0.50656,0.00019,23.85615]
[1780339368394,34.8,71503.93,53.5,0.50656,0.00019,23.85615]
[1780339368456,34.8,71503.93,53.5,0.50656,0.00019,23.85615]
[1780339368595,34.8,71503.96,53.5,0.50656,0.00019,23.85616]
[1780339369111,34.8,71503.96,53.5,0.50656,0.00019,23.85616]
[1780339369156,34.8,71496.11,53.5,0.50506,0.00019,23.85485]
[1780339369628,34.8,71491.08,53.5,0.5041,0.00019,23.85383]
[1780339375670,34.79,71490.86,53.5,0.50405,0.00019,23.85379]
[1780339380705,34.79,71490.27,53.5,0.50394,0.00019,23.85366]
[1780339385532,34.79,71490.05,53.5,0.5039,0.00019,23.85361]
[1780339390775,34.79,71488.63,53.5,0.50362,0.00019,23.85329]
[1780339395812,34.78,71487.22,53.5,0.50335,0.00019,23.85296]
[1780339398088,34.78,71487.23,53.5,0.50335,0.00019,23.85296]
[1780339399417,34.78,71487.23,53.5,0.50335,0.00019,23.85296]
[1780339402542,34.78,71481.64,53.5,0.50228,0.00019,23.85155]
[1780339404639,34.78,71478.07,53.5,0.5016,0.00019,23.85056]
[1780339405617,34.78,71476.91,53.5,0.50137,0.00019,23.85022]
[1780339405844,34.78,71476.91,53.5,0.50137,0.00019,23.85022]
[1780339406208,34.78,71476.91,53.5,0.50137,0.00019,23.85022]
[1780339411486,34.78,71473.81,53.5,0.50078,0.00019,23.84928]
[1780339412349,34.78,71473.48,53.5,0.50071,0.00019,23.84594]
[1780339417965,34.78,71475.91,53.5,0.50118,0.00019,23.84668]
[1780339423001,34.78,71475.39,53.5,0.50108,0.00019,23.84652]
[1780339425066,34.78,71475.44,53.5,0.50109,0.00019,23.84654]
[1780339425093,34.78,71475.44,53.5,0.50109,0.00019,23.84654]
[1780339426023,34.78,71483.24,53.5,0.50259,0.00019,23.84873]
[1780339429387,34.78,71485.75,53.5,0.50307,0.00019,23.84936]
[1780339429424,34.78,71485.75,53.5,0.50307,0.00019,23.84936]
[1780339430208,34.78,71484.01,53.5,0.50273,0.00019,23.84893]
[1780339430309,34.78,71478.37,53.5,0.50165,0.00019,23.8474]
[1780339436093,34.78,71474.49,53.5,0.50091,0.00019,23.84625]
[1780339439315,34.78,71474.49,53.5,0.50091,0.00019,23.84625]
[1780339442355,34.78,71469.19,53.5,0.49989,0.00019,23.84454]
[1780339444988,34.78,71469.11,53.5,0.49987,0.00019,23.84451]
[1780339445535,34.78,71469.11,53.5,0.49987,0.00019,23.84451]
[1780339445723,34.78,71469.2,53.5,0.49989,0.00019,23.84455]
[1780339445848,34.78,71469.2,53.5,0.49989,0.00019,23.84455]
[1780339446165,34.78,71464.15,53.5,0.49892,0.00019,23.84277]
[1780339447172,34.78,71457.85,53.5,0.49771,0.00019,23.84037]
[1780339448929,34.78,71458.1,53.5,0.49776,0.00019,23.84047]
[1780339449081,34.78,71458.1,53.5,0.49776,0.00019,23.84047]
[1780339451027,34.78,71457.63,53.5,0.49767,0.00019,23.84028]
[1780339451073,34.78,71457.63,53.5,0.49767,0.00019,23.84028]
[1780339451364,34.78,71457.63,53.5,0.49767,0.00019,23.84028]
[1780339452215,34.78,71470.5,53.5,0.50014,0.00019,23.84498]
[1780339452928,34.78,71470.5,53.5,0.50014,0.00019,23.84498]
[1780339453301,34.78,71470.5,53.5,0.50014,0.00019,23.84498]
[1780339453745,34.78,71472.77,53.5,0.50058,0.00019,23.84571]
[1780339457156,34.78,71469.81,53.5,0.50001,0.00019,23.84475]
[1780339459705,34.78,71470.14,53.5,0.50007,0.00019,23.84486]
[1780339459801,34.78,71470.14,53.5,0.50007,0.00019,23.84486]
[1780339459825,34.78,71470.14,53.5,0.50007,0.00019,23.84486]
[1780339460274,34.78,71464.15,53.5,0.49892,0.00019,23.84277]
[1780339460978,34.78,71464.15,53.5,0.49892,0.00019,23.84277]
[1780339463287,34.78,71459.64,53.5,0.49806,0.00019,23.84107]
[1780339463293,34.78,71459.64,53.5,0.49806,0.00019,23.84107]
[1780339463337,34.78,71459.64,53.5,0.49806,0.00019,23.84107]
[1780339469338,34.79,71455.75,53.5,0.49731,0.00019,23.83952]
[1780339469776,34.79,71455.75,53.5,0.49731,0.00019,23.83952]
[1780339469784,34.79,71455.75,53.5,0.49731,0.00019,23.83952]
[1780339469829,34.79,71455.75,53.5,0.49731,0.00019,23.83952]
[1780339469894,34.79,71455.75,53.5,0.49731,0.00019,23.83952]
[1780339469897,34.79,71455.75,53.5,0.49731,0.00019,23.83952]
[1780339470345,34.79,71454.58,53.5,0.49709,0.00019,23.83903]
[1780339470668,34.79,71454.58,53.5,0.49709,0.00019,23.83903]
[1780339470971,34.79,71454.58,53.5,0.49709,0.00019,23.83903]
[1780339471082,34.79,71454.58,53.5,0.49709,0.00019,23.83903]
[1780339471179,34.79,71454.58,53.5,0.49709,0.00019,23.83903]
[1780339471621,34.79,71450.38,53.5,0.49628,0.00019,23.83399]
[1780339471904,34.79,71450.38,53.5,0.49628,0.00019,23.83399]
[1780339472980,34.79,71449.57,53.5,0.49613,0.00019,23.83363]
[1780339473820,34.79,71449.2,53.5,0.49605,0.00019,23.83347]
[1780339474832,34.79,71449.2,53.5,0.49605,0.00019,23.83347]
[1780339475762,34.79,71449.02,53.5,0.49602,0.00019,23.83338]
[1780339476586,34.79,71449.02,53.5,0.49602,0.00019,23.83338]
[1780339478119,34.79,71448.55,53.5,0.49593,0.00019,23.83317]
[1780339478695,34.79,71448.26,53.5,0.49587,0.00019,23.83304]
[1780339480311,34.79,71446.23,53.5,0.49548,0.00019,23.83211]
[1780339482190,34.79,71446.59,53.5,0.49555,0.00019,23.83228]
[1780339482275,34.79,71446.59,53.5,0.49555,0.00019,23.83228]
[1780339482648,34.79,71447.64,53.5,0.49576,0.00019,23.83276]
[1780339482875,34.79,71447.64,53.5,0.49576,0.00019,23.83276]
[1780339485450,34.79,71440.74,53.5,0.49443,0.00019,23.82949]
[1780339490484,34.79,71440.58,53.5,0.4944,0.00019,23.82941]
[1780339491422,34.79,71440.58,53.5,0.4944,0.00019,23.82941]
[1780339491429,34.79,71440.58,53.5,0.4944,0.00019,23.82941]
[1780339491524,34.79,71440.58,53.5,0.4944,0.00019,23.82941]
[1780339491560,34.79,71440.58,53.5,0.4944,0.00019,23.82941]
[1780339491685,34.79,71440.69,53.5,0.49442,0.00019,23.82946]
[1780339491764,34.79,71440.69,53.5,0.49442,0.00019,23.82946]
[1780339492508,34.79,71426.18,53.5,0.49164,0.00019,23.82172]
[1780339492692,34.79,71426.18,53.5,0.49164,0.00019,23.82172]
[1780339493451,34.79,71426.18,53.5,0.49164,0.00019,23.82172]
[1780339493515,34.79,71425.0,53.5,0.49141,0.00019,23.82103]
[1780339494255,34.79,71425.0,53.5,0.49141,0.00019,23.82103]
[1780339494493,34.79,71425.0,53.5,0.49141,0.00019,23.82103]
[1780339495289,34.79,71425.44,53.5,0.49149,0.00019,23.82129]
[1780339495309,34.79,71425.44,53.5,0.49149,0.00019,23.82129]
[1780339495656,34.79,71428.84,53.5,0.49215,0.00019,23.82322]
[1780339495666,34.79,71428.84,53.5,0.49215,0.00019,23.82322]
[1780339495691,34.79,71428.84,53.5,0.49215,0.00019,23.82322]
[1780339495744,34.79,71428.84,53.5,0.49215,0.00019,23.82322]
[1780339495914,34.79,71428.84,53.5,0.49215,0.00019,23.82322]
[1780339496029,34.79,71428.84,53.5,0.49215,0.00019,23.82322]
[1780339496536,34.79,71420.7,53.5,0.49058,0.00019,23.81848]
[1780339497796,34.79,71419.57,53.5,0.49037,0.00019,23.8178]
[1780339497995,34.79,71419.57,53.5,0.49037,0.00019,23.8178]
[1780339498000,34.79,71419.57,53.5,0.49037,0.00019,23.8178]
[1780339499125,34.79,71417.39,53.5,0.48995,0.00019,23.81646]
[1780339500094,34.79,71416.59,53.5,0.48979,0.00019,23.81596]
[1780339500110,34.79,71416.59,53.5,0.48979,0.00019,23.81596]
[1780339500686,34.79,71414.12,53.5,0.48932,0.00019,23.81439]
[1780339501172,34.79,71414.12,53.5,0.48932,0.00019,23.81439]
[1780339501207,34.79,71414.12,53.5,0.48932,0.00019,23.81439]
[1780339501570,34.79,71406.77,53.5,0.48791,0.00019,23.80954]
[1780339503113,34.79,71406.12,53.5,0.48778,0.00019,23.80909]
[1780339508620,34.79,71412.19,53.5,0.48895,0.00019,23.81315]
[1780339509068,34.79,71412.19,53.5,0.48895,0.00019,23.81315]
[1780339511156,34.79,71412.59,53.5,0.48903,0.00019,23.81341]
[1780339511294,34.79,71412.59,53.5,0.48903,0.00019,23.81341]
[1780339512194,34.79,71412.86,53.5,0.48908,0.00019,23.81358]
[1780339514007,34.79,71414.2,53.5,0.48934,0.00019,23.81444]
[1780339514080,34.79,71414.2,53.5,0.48934,0.00019,23.81444]
[1780339514409,34.79,71414.2,53.5,0.48934,0.00019,23.81444]
[1780339515474,34.79,71413.95,53.5,0.48929,0.00019,23.81428]
[1780339516008,34.79,71413.24,53.5,0.48915,0.00019,23.81383]
[1780339516373,34.79,71413.24,53.5,0.48915,0.00019,23.81383]
[1780339518894,34.79,71411.46,53.5,0.48881,0.00019,23.81267]
[1780339521455,34.79,71410.4,53.5,0.48861,0.00019,23.81197]
[1780339526177,34.79,71408.29,53.5,0.4882,0.00019,23.81057]
[1780339528169,34.79,71407.91,53.5,0.48813,0.00019,23.81031]
[1780339530468,34.79,71408.56,53.5,0.48825,0.00019,23.81075]
[1780339530668,34.79,71408.56,53.5,0.48825,0.00019,23.81075]
[1780339530749,34.79,71408.71,53.5,0.48828,0.00019,23.81085]
[1780339530835,34.79,71408.71,53.5,0.48828,0.00019,23.81085]
[1780339530921,34.79,71408.71,53.5,0.48828,0.00019,23.81085]
[1780339531078,34.79,71408.71,53.5,0.48828,0.00019,23.81085]
[1780339531208,34.79,71408.71,53.5,0.48828,0.00019,23.81085]
[1780339531289,34.79,71408.71,53.5,0.48828,0.00019,23.81085]
[1780339531324,34.79,71397.85,53.5,0.48619,0.00019,23.8]
[1780339531862,34.79,71397.85,53.5,0.48619,0.00019,23.8]
[1780339532198,34.79,71397.85,53.5,0.48619,0.00019,23.8]
[1780339532215,34.79,71386.88,53.5,0.48409,0.00019,23.79166]
[1780339533722,34.79,71386.94,53.5,0.4841,0.00019,23.79171]
[1780339533731,34.79,71386.94,53.5,0.4841,0.00019,23.79171]
[1780339533732,34.79,71386.94,53.5,0.4841,0.00019,23.79171]
[1780339533873,34.79,71386.94,53.5,0.4841,0.00019,23.79171]
[1780339533884,34.79,71386.94,53.5,0.4841,0.00019,23.79171]
[1780339534016,34.79,71384.72,53.5,0.48367,0.00019,23.78994]
[1780339534726,34.79,71384.72,53.5,0.48367,0.00019,23.78994]
[1780339535691,34.79,71384.72,53.5,0.48367,0.00019,23.78994]
[1780339534805,34.79,71375.02,53.5,0.48181,0.00019,23.7819]
[1780339536174,34.79,71375.02,53.5,0.48181,0.00019,23.7819]
[1780339536319,34.79,71375.02,53.5,0.48181,0.00019,23.7819]
[1780339536360,34.79,71375.02,53.5,0.48181,0.00019,23.7819]
[1780339536599,34.79,71369.46,53.5,0.48075,0.00019,23.77706]
[1780339537052,34.79,71369.46,53.5,0.48075,0.00019,23.77706]
[1780339537262,34.79,71369.46,53.5,0.48075,0.00019,23.77706]
[1780339537662,34.79,71350.28,53.5,0.47706,0.00019,23.75905]
[1780339538665,34.79,71350.28,53.5,0.47706,0.00019,23.75905]
[1780339538717,34.79,71347.18,53.5,0.47647,0.00019,23.75595]
[1780339538769,34.79,71347.18,53.5,0.47647,0.00019,23.75595]
[1780339538808,34.79,71347.18,53.5,0.47647,0.00019,23.75595]
[1780339538816,34.79,71347.18,53.5,0.47647,0.00019,23.75595]
[1780339539275,34.79,71347.18,53.5,0.47647,0.00019,23.75595]
[1780339539417,34.79,71347.18,53.5,0.47647,0.00019,23.75595]
[1780339539485,34.79,71347.18,53.5,0.47647,0.00019,23.75595]
[1780339539611,34.79,71347.18,53.5,0.47647,0.00019,23.75595]
[1780339540207,34.79,71356.94,53.5,0.47834,0.00019,23.76553]
[1780339544909,34.79,71361.38,53.5,0.47919,0.00019,23.76971]
[1780339546276,34.79,71361.97,53.5,0.4793,0.00019,23.77026]
[1780339549912,34.78,71353.32,53.5,0.47764,0.00019,23.76202]
[1780339554665,34.78,71352.3,53.5,0.47744,0.00019,23.76101]
[1780339557968,34.78,71353.34,53.5,0.47764,0.00019,23.76202]
[1780339558214,34.78,71353.34,53.5,0.47764,0.00019,23.76202]
[1780339558796,34.78,71353.04,53.5,0.47758,0.00019,23.76172]
[1780339559163,34.78,71353.04,53.5,0.47758,0.00019,23.76172]
[1780339559210,34.78,71346.94,53.5,0.47641,0.00019,23.75566]
[1780339560068,34.78,71346.94,53.5,0.47641,0.00019,23.75566]
[1780339561288,34.78,71342.98,53.5,0.47565,0.00019,23.75161]
[1780339561519,34.78,71342.98,53.5,0.47565,0.00019,23.75161]
[1780339562409,34.77,71341.49,53.5,0.47536,0.00019,23.75007]
[1780339562445,34.77,71341.49,53.5,0.47536,0.00019,23.75007]
[1780339565023,34.77,71349.65,53.5,0.47693,0.00019,23.75837]
[1780339570385,34.77,71350.56,53.5,0.4771,0.00019,23.75927]
[1780339570472,34.77,71350.56,53.5,0.4771,0.00019,23.75927]
[1780339570505,34.77,71350.56,53.5,0.4771,0.00019,23.75927]
[1780339570517,34.77,71350.56,53.5,0.4771,0.00019,23.75927]
[1780339570568,34.77,71350.56,53.5,0.4771,0.00019,23.75927]
[1780339573449,34.77,71345.71,53.5,0.47617,0.00019,23.75439]
[1780339573452,34.77,71345.71,53.5,0.47617,0.00019,23.75439]
[1780339578798,34.77,71347.39,53.5,0.47649,0.00019,23.75608]
[1780339578840,34.77,71347.39,53.5,0.47649,0.00019,23.75608]
[1780339581140,34.76,71355.99,53.5,0.47814,0.00019,23.76454]
[1780339585208,34.76,71357.67,53.5,0.47846,0.00019,23.76615]
[1780339585274,34.76,71360.73,53.5,0.47904,0.00019,23.76903]
[1780339590257,34.76,71363.58,53.5,0.47959,0.00019,23.77168]
[1780339590350,34.76,71363.58,53.5,0.47959,0.00019,23.77168]
[1780339593137,34.76,71365.67,53.5,0.47999,0.00019,23.77034]
[1780339593224,34.76,71359.01,53.5,0.47871,0.00019,23.76417]
[1780339596586,34.76,71357.62,53.5,0.47844,0.00019,23.76285]
[1780339596680,34.77,71357.67,53.5,0.47845,0.00019,23.76291]
[1780339602287,34.76,71356.94,53.5,0.47831,0.00019,23.7622]
[1780339607322,34.76,71357.28,53.5,0.47837,0.00019,23.76251]
[1780339610413,34.76,71357.04,53.5,0.47832,0.00019,23.76227]
[1780339610451,34.76,71357.04,53.5,0.47832,0.00019,23.76227]
[1780339610482,34.76,71357.04,53.5,0.47832,0.00019,23.76227]
[1780339610525,34.76,71357.04,53.5,0.47832,0.00019,23.76227]
[1780339611350,34.75,71349.6,53.5,0.47689,0.00019,23.755]
[1780339612654,34.75,71349.6,53.5,0.47689,0.00019,23.755]
[1780339613950,34.75,71346.4,53.5,0.47628,0.00019,23.75178]
[1780339613983,34.75,71346.4,53.5,0.47628,0.00019,23.75178]
[1780339614073,34.75,71346.4,53.5,0.47628,0.00019,23.75178]
[1780339614292,34.75,71346.4,53.5,0.47628,0.00019,23.75178]
[1780339614371,34.75,71341.13,53.5,0.47526,0.00019,23.74636]
[1780339615109,34.75,71341.13,53.5,0.47526,0.00019,23.74636]
[1780339618399,34.75,71332.11,53.5,0.47353,0.00019,23.73672]
[1780339619344,34.75,71332.11,53.5,0.47353,0.00019,23.73672]
[1780339619379,34.75,71332.11,53.5,0.47353,0.00019,23.73672]
[1780339619537,34.75,71332.11,53.5,0.47353,0.00019,23.73672]
[1780339619559,34.75,71332.11,53.5,0.47353,0.00019,23.73672]
[1780339620211,34.75,71332.0,53.5,0.47351,0.00019,23.7366]
[1780339624458,34.75,71329.86,53.5,0.4731,0.00019,23.73425]
[1780339624484,34.75,71329.86,53.5,0.4731,0.00019,23.73425]
[1780339624633,34.75,71329.86,53.5,0.4731,0.00019,23.73425]
[1780339624882,34.75,71329.03,53.5,0.47294,0.00019,23.73333]
[1780339625450,34.75,71335.0,53.5,0.47409,0.00019,23.73986]
[1780339627349,34.75,71338.14,53.5,0.47469,0.00019,23.74322]
[1780339628121,34.75,71337.99,53.5,0.47466,0.00019,23.74306]
[1780339628149,34.75,71337.99,53.5,0.47466,0.00019,23.74306]
[1780339628329,34.75,71337.99,53.5,0.47466,0.00019,23.74306]
[1780339628456,34.75,71337.99,53.5,0.47466,0.00019,23.74306]
[1780339628477,34.75,71337.99,53.5,0.47466,0.00019,23.74306]
[1780339628728,34.75,71337.99,53.5,0.47466,0.00019,23.74306]
[1780339628740,34.75,71337.99,53.5,0.47466,0.00019,23.74306]
[1780339628770,34.75,71346.13,53.5,0.47623,0.00019,23.75151]
[1780339629478,34.75,71351.52,53.5,0.47726,0.00019,23.75691]
[1780339633208,34.75,71356.23,53.5,0.47816,0.00019,23.76149]
[1780339633639,34.75,71356.23,53.5,0.47816,0.00019,23.76149]
[1780339633651,34.75,71356.23,53.5,0.47816,0.00019,23.76149]
[1780339633673,34.75,71356.23,53.5,0.47816,0.00019,23.76149]
[1780339633725,34.75,71364.58,53.5,0.47977,0.00019,23.76931]
[1780339634708,34.75,71364.58,53.5,0.47977,0.00019,23.76931]
[1780339634747,34.75,71364.58,53.5,0.47977,0.00019,23.76931]
[1780339635032,34.75,71366.67,53.5,0.48017,0.00019,23.77122]
[1780339636870,34.75,71368.79,53.5,0.48058,0.00019,23.77312]
[1780339637538,34.75,71368.79,53.5,0.48058,0.00019,23.77312]
[1780339638573,34.75,71369.89,53.5,0.48079,0.00019,23.7741]
[1780339638822,34.75,71369.84,53.5,0.48078,0.00019,23.77405]
[1780339644583,34.76,71369.09,53.5,0.48064,0.00019,23.7734]
[1780339645156,34.76,71369.09,53.5,0.48064,0.00019,23.7734]
[1780339645425,34.76,71369.09,53.5,0.48064,0.00019,23.7734]
[1780339645769,34.76,71369.09,53.5,0.48064,0.00019,23.7734]
[1780339645773,34.76,71369.09,53.5,0.48064,0.00019,23.7734]
[1780339646597,34.76,71372.72,53.5,0.48134,0.00019,23.7766]
[1780339647826,34.76,71372.96,53.5,0.48139,0.00019,23.77681]
[1780339647845,34.76,71372.96,53.5,0.48139,0.00019,23.77681]
[1780339647856,34.76,71372.96,53.5,0.48139,0.00019,23.77681]
[1780339648611,34.76,71379.44,53.5,0.48263,0.00019,23.78232]
[1780339649197,34.76,71379.44,53.5,0.48263,0.00019,23.78232]
[1780339649218,34.76,71379.44,53.5,0.48263,0.00019,23.78232]
[1780339649567,34.76,71379.44,53.5,0.48263,0.00019,23.78232]
[1780339649619,34.76,71384.81,53.5,0.48367,0.00019,23.78672]
[1780339649878,34.76,71384.81,53.5,0.48367,0.00019,23.78672]
[1780339649960,34.76,71384.81,53.5,0.48367,0.00019,23.78672]
[1780339650256,34.76,71384.81,53.5,0.48367,0.00019,23.78672]
[1780339650950,34.76,71388.27,53.5,0.48433,0.00019,23.78946]
[1780339651792,34.76,71388.27,53.5,0.48433,0.00019,23.78946]
[1780339651920,34.76,71390.04,53.5,0.48467,0.00019,23.78759]
[1780339652039,34.76,71390.04,53.5,0.48467,0.00019,23.78759]
[1780339652065,34.76,71390.04,53.5,0.48467,0.00019,23.78759]
[1780339652467,34.76,71390.04,53.5,0.48467,0.00019,23.78759]
[1780339652640,34.76,71397.67,53.5,0.48614,0.00019,23.79334]
[1780339652871,34.76,71397.67,53.5,0.48614,0.00019,23.79334]
[1780339653516,34.76,71397.67,53.5,0.48614,0.00019,23.79334]
[1780339653542,34.76,71397.67,53.5,0.48614,0.00019,23.79334]
[1780339655214,34.77,71402.59,53.5,0.48708,0.00019,23.79687]
[1780339658181,34.77,71404.18,53.5,0.48739,0.00019,23.79799]
[1780339659015,34.77,71403.81,53.5,0.48732,0.00019,23.79773]
[1780339664724,34.77,71402.68,53.5,0.4871,0.00019,23.79694]
[1780339668406,34.77,71405.6,53.5,0.48766,0.00019,23.79897]
[1780339671204,34.77,71406.42,53.5,0.48782,0.00019,23.79953]
[1780339671215,34.77,71406.42,53.5,0.48782,0.00019,23.79953]
[1780339671422,34.77,71406.42,53.5,0.48782,0.00019,23.79953]
[1780339671810,34.77,71406.42,53.5,0.48782,0.00019,23.79953]
[1780339671773,34.77,71399.78,53.5,0.48654,0.00019,23.79487]
[1780339672180,34.77,71399.78,53.5,0.48654,0.00019,23.79487]
[1780339674098,34.77,71397.06,53.5,0.48602,0.00019,23.7929]
[1780339677073,34.77,71396.63,53.5,0.48594,0.00019,23.79258]
[1780339677207,34.77,71396.63,53.5,0.48594,0.00019,23.79258]
[1780339682855,34.77,71395.62,53.5,0.48575,0.00019,23.79184]
[1780339684395,34.77,71395.62,53.5,0.48575,0.00019,23.79184]
[1780339684482,34.77,71395.62,53.5,0.48575,0.00019,23.79184]
[1780339684532,34.77,71395.62,53.5,0.48575,0.00019,23.79184]
[1780339686400,34.77,71391.4,53.5,0.48494,0.00019,23.78865]
[1780339686451,34.77,71391.4,53.5,0.48494,0.00019,23.78865]
[1780339687129,34.77,71386.64,53.5,0.48402,0.00019,23.78495]
[1780339690633,34.77,71386.27,53.5,0.48395,0.00019,23.78466]
[1780339697099,34.78,71391.34,53.5,0.48493,0.00019,23.78862]
[1780339702991,34.79,71391.5,53.5,0.48497,0.00019,23.78876]
[1780339705571,34.79,71389.73,53.5,0.48463,0.00019,23.78739]
[1780339710535,34.79,71390.95,53.5,0.48486,0.00019,23.78834]
[1780339715089,34.79,71396.35,53.5,0.4859,0.00019,23.78916]
[1780339718316,34.79,71398.72,53.5,0.48635,0.00019,23.7909]
[1780339719028,34.79,71398.79,53.5,0.48637,0.00019,23.79095]
[1780339719103,34.79,71403.93,53.5,0.48736,0.00019,23.7946]
[1780339722964,34.79,71408.29,53.5,0.48819,0.00019,23.79759]
[1780339728533,34.79,71409.4,53.5,0.4884,0.00019,23.79833]
[1780339728536,34.79,71409.4,53.5,0.4884,0.00019,23.79833]
[1780339728546,34.79,71409.4,53.5,0.4884,0.00019,23.79833]
[1780339728746,34.79,71409.4,53.5,0.4884,0.00019,23.79833]
[1780339728817,34.79,71409.4,53.5,0.4884,0.00019,23.79833]
[1780339728961,34.79,71409.89,53.5,0.4885,0.00019,23.79865]
[1780339728974,34.79,71409.89,53.5,0.4885,0.00019,23.79865]
[1780339728994,34.79,71409.89,53.5,0.4885,0.00019,23.79865]
[1780339729093,34.79,71409.89,53.5,0.4885,0.00019,23.79865]
[1780339729222,34.79,71409.89,53.5,0.4885,0.00019,23.79865]
[1780339729235,34.79,71409.89,53.5,0.4885,0.00019,23.79865]
[1780339729297,34.79,71409.89,53.5,0.4885,0.00019,23.79865]
[1780339729337,34.79,71409.89,53.5,0.4885,0.00019,23.79865]
[1780339729456,34.79,71409.89,53.5,0.4885,0.00019,23.79865]
[1780339729467,34.79,71409.89,53.5,0.4885,0.00019,23.79865]
[1780339729792,34.79,71392.23,53.5,0.48511,0.00019,23.78608]
[1780339729942,34.79,71392.23,53.5,0.48511,0.00019,23.78608]
[1780339730180,34.79,71383.03,53.5,0.48334,0.00019,23.77884]
[1780339730900,34.79,71383.03,53.5,0.48334,0.00019,23.77884]
[1780339731785,34.79,71383.03,53.5,0.48334,0.00019,23.77884]
[1780339731863,34.79,71383.03,53.5,0.48334,0.00019,23.77884]
[1780339731867,34.79,71383.03,53.5,0.48334,0.00019,23.77884]
[1780339732225,34.79,71384.37,53.5,0.4836,0.00019,23.77992]
[1780339732310,34.79,71384.37,53.5,0.4836,0.00019,23.77992]
[1780339733211,34.79,71386.16,53.5,0.48394,0.00019,23.78136]
[1780339733217,34.79,71386.16,53.5,0.48394,0.00019,23.78136]
[1780339737171,34.79,71384.31,53.5,0.48359,0.00019,23.77988]
[1780339739906,34.8,71384.76,53.5,0.48368,0.00019,23.78024]
[1780339740208,34.8,71384.76,53.5,0.48368,0.00019,23.78024]
[1780339743317,34.8,71384.45,53.5,0.48362,0.00019,23.78]
[1780339743431,34.8,71384.39,53.5,0.48361,0.00019,23.77995]
[1780339744604,34.8,71384.39,53.5,0.48361,0.00019,23.77995]
[1780339744645,34.8,71384.39,53.5,0.48361,0.00019,23.77995]
[1780339744859,34.8,71384.39,53.5,0.48361,0.00019,23.77995]
[1780339744894,34.8,71383.23,53.5,0.48338,0.00019,23.77901]
[1780339745172,34.8,71383.23,53.5,0.48338,0.00019,23.77901]
[1780339745260,34.8,71383.23,53.5,0.48338,0.00019,23.77901]
[1780339745338,34.8,71383.23,53.5,0.48338,0.00019,23.77901]
[1780339745514,34.8,71383.23,53.5,0.48338,0.00019,23.77901]
[1780339745675,34.8,71383.23,53.5,0.48338,0.00019,23.77901]
[1780339745923,34.8,71383.23,53.5,0.48338,0.00019,23.77901]
[1780339745800,34.8,71393.27,53.5,0.48531,0.00019,23.78687]
[1780339746028,34.8,71393.27,53.5,0.48531,0.00019,23.78687]
[1780339747765,34.8,71395.81,53.5,0.4858,0.00019,23.78877]
[1780339750851,34.8,71397.43,53.5,0.48611,0.00019,23.78997]
[1780339752342,34.8,71391.84,53.5,0.48504,0.00019,23.78579]
[1780339755382,34.8,71392.61,53.5,0.48519,0.00019,23.78638]
[1780339755543,34.8,71392.61,53.5,0.48519,0.00019,23.78638]
[1780339757189,34.8,71390.88,53.5,0.48486,0.00019,23.78506]
[1780339757200,34.8,71390.88,53.5,0.48486,0.00019,23.78506]
[1780339757345,34.8,71390.88,53.5,0.48486,0.00019,23.78506]
[1780339757807,34.8,71390.88,53.5,0.48486,0.00019,23.78506]
[1780339757908,34.81,71390.32,53.5,0.48475,0.00019,23.78463]
[1780339757975,34.81,71390.32,53.5,0.48475,0.00019,23.78463]
[1780339758375,34.81,71390.32,53.5,0.48475,0.00019,23.78463]
[1780339761654,34.81,71386.09,53.5,0.48394,0.00019,23.78132]
[1780339762724,34.81,71382.65,53.5,0.48328,0.00019,23.77856]
[1780339764162,34.81,71376.91,53.5,0.48218,0.00019,23.7738]
[1780339765038,34.81,71376.39,53.5,0.48208,0.00019,23.77336]
[1780339766826,34.81,71375.37,53.5,0.48188,0.00019,23.7725]
[1780339768269,34.81,71375.72,53.5,0.48195,0.00019,23.7728]
[1780339770632,34.81,71375.23,53.5,0.48186,0.00019,23.77238]
[1780339770728,34.81,71375.23,53.5,0.48186,0.00019,23.77238]
[1780339770774,34.81,71375.23,53.5,0.48186,0.00019,23.77238]
[1780339771302,34.81,71375.25,53.5,0.48186,0.00019,23.77239]
[1780339771444,34.81,71375.25,53.5,0.48186,0.00019,23.77239]
[1780339771467,34.81,71375.25,53.5,0.48186,0.00019,23.77239]
[1780339773636,34.81,71369.89,53.5,0.48083,0.00019,23.76449]
[1780339779022,34.81,71363.29,53.5,0.47956,0.00019,23.75854]
[1780339779531,34.81,71362.71,53.5,0.47945,0.00019,23.75801]
[1780339780195,34.81,71362.71,53.5,0.47945,0.00019,23.75801]
[1780339785573,34.8,71362.71,53.5,0.47945,0.00019,23.758]
[1780339786571,34.8,71362.71,53.5,0.47945,0.00019,23.758]
[1780339786595,34.8,71362.71,53.5,0.47945,0.00019,23.758]
[1780339786626,34.8,71362.71,53.5,0.47945,0.00019,23.758]
[1780339787217,34.8,71359.61,53.5,0.47885,0.00019,23.75511]
[1780339791897,34.8,71355.13,53.5,0.47799,0.00019,23.75083]
[1780339791913,34.8,71355.13,53.5,0.47799,0.00019,23.75083]
[1780339792010,34.8,71355.13,53.5,0.47799,0.00019,23.75083]
[1780339792043,34.8,71355.13,53.5,0.47799,0.00019,23.75083]
[1780339792625,34.8,71344.35,53.5,0.47592,0.00019,23.74011]
[1780339793106,34.8,71344.35,53.5,0.47592,0.00019,23.74011]
[1780339793128,34.8,71344.35,53.5,0.47592,0.00019,23.74011]
[1780339793612,34.8,71344.35,53.5,0.47592,0.00019,23.74011]
[1780339797150,34.8,71343.16,53.5,0.47569,0.00019,23.73888]
[1780339798454,34.8,71342.71,53.5,0.4756,0.00019,23.73841]
[1780339800962,34.8,71345.4,53.5,0.47612,0.00019,23.74117]
[1780339806482,34.79,71346.51,53.5,0.47633,0.00019,23.74229]
[1780339809551,34.79,71346.45,53.5,0.47631,0.00019,23.74222]
[1780339811111,34.79,71346.41,53.5,0.4763,0.00019,23.74218]
[1780339813564,34.79,71346.97,53.5,0.47641,0.00019,23.74274]
[1780339820823,34.78,71347.46,53.5,0.4765,0.00019,23.74321]
[1780339825859,34.78,71347.85,53.5,0.47657,0.00019,23.7436]
[1780339830894,34.78,71347.6,53.5,0.47652,0.00019,23.74333]
[1780339835167,34.78,71348.09,53.5,0.47661,0.00019,23.74056]
[1780339835179,34.78,71348.09,53.5,0.47661,0.00019,23.74056]
[1780339835230,34.78,71348.09,53.5,0.47661,0.00019,23.74056]
[1780339835929,34.78,71341.12,53.5,0.47527,0.00019,23.73343]
[1780339836251,34.78,71341.12,53.5,0.47527,0.00019,23.73343]
[1780339837060,34.77,71340.06,53.5,0.47506,0.00019,23.73231]
[1780339837146,34.77,71340.06,53.5,0.47506,0.00019,23.73231]
[1780339837213,34.77,71340.06,53.5,0.47506,0.00019,23.73231]
[1780339837943,34.77,71348.81,53.5,0.47674,0.00019,23.74128]
[1780339841087,34.77,71351.37,53.5,0.47723,0.00019,23.74382]
[1780339841318,34.77,71351.37,53.5,0.47723,0.00019,23.74382]
[1780339841386,34.77,71351.37,53.5,0.47723,0.00019,23.74382]
[1780339843211,34.77,71356.19,53.5,0.47816,0.00019,23.7485]
[1780339843709,34.77,71356.19,53.5,0.47816,0.00019,23.7485]
[1780339843815,34.77,71356.19,53.5,0.47816,0.00019,23.7485]
[1780339843823,34.77,71356.19,53.5,0.47816,0.00019,23.7485]
[1780339843934,34.77,71356.19,53.5,0.47816,0.00019,23.7485]
[1780339843983,34.77,71356.19,53.5,0.47816,0.00019,23.7485]
[1780339843985,34.77,71367.7,53.5,0.48037,0.00019,23.7592]
[1780339844178,34.77,71367.7,53.5,0.48037,0.00019,23.7592]
[1780339844992,34.77,71373.26,53.5,0.48144,0.00019,23.7641]
[1780339846048,34.77,71373.26,53.5,0.48144,0.00019,23.7641]
[1780339846206,34.77,71373.26,53.5,0.48144,0.00019,23.7641]
[1780339847371,34.77,71374.16,53.5,0.48161,0.00019,23.76488]
[1780339847427,34.77,71374.16,53.5,0.48161,0.00019,23.76488]
[1780339849917,34.77,71377.32,53.5,0.48222,0.00019,23.76757]
[1780339849939,34.77,71377.32,53.5,0.48222,0.00019,23.76757]
[1780339851472,34.77,71380.64,53.5,0.48286,0.00019,23.77034]
[1780339851565,34.77,71380.64,53.5,0.48286,0.00019,23.77034]
[1780339854495,34.77,71377.07,53.5,0.48217,0.00019,23.76735]
[1780339854524,34.77,71369.18,53.5,0.48065,0.00019,23.76051]
[1780339860100,34.77,71364.38,53.5,0.47973,0.00019,23.75618]
[1780339865135,34.77,71365.38,53.5,0.47992,0.00019,23.7571]
[1780339870170,34.77,71369.34,53.5,0.48069,0.00019,23.76066]
[1780339872987,34.77,71366.64,53.5,0.48017,0.00019,23.75825]
[1780339873205,34.77,71364.95,53.5,0.47984,0.00019,23.75671]
[1780339873247,34.77,71364.95,53.5,0.47984,0.00019,23.75671]
[1780339873452,34.77,71364.95,53.5,0.47984,0.00019,23.75671]
[1780339873538,34.77,71362.57,53.5,0.47939,0.00019,23.75453]
[1780339874047,34.77,71362.57,53.5,0.47939,0.00019,23.75453]
[1780339874158,34.77,71362.57,53.5,0.47939,0.00019,23.75453]
[1780339874441,34.77,71362.57,53.5,0.47939,0.00019,23.75453]
[1780339874578,34.77,71362.57,53.5,0.47939,0.00019,23.75453]
[1780339875031,34.77,71362.57,53.5,0.47939,0.00019,23.75453]
[1780339876208,34.77,71363.67,53.5,0.4796,0.00019,23.75554]
[1780339876907,34.77,71363.67,53.5,0.4796,0.00019,23.75554]
[1780339879212,34.77,71360.79,53.5,0.47904,0.00019,23.75287]
[1780339879497,34.77,71360.79,53.5,0.47904,0.00019,23.75287]
[1780339879746,34.77,71360.79,53.5,0.47904,0.00019,23.75287]
[1780339879984,34.77,71360.79,53.5,0.47904,0.00019,23.75287]
[1780339880418,34.77,71362.26,53.5,0.47932,0.00019,23.75424]
[1780339880504,34.77,71351.88,53.5,0.47733,0.00019,23.74432]
[1780339881085,34.77,71351.88,53.5,0.47733,0.00019,23.74432]
[1780339881870,34.77,71351.88,53.5,0.47733,0.00019,23.74432]
[1780339882459,34.77,71350.6,53.5,0.47708,0.00019,23.74305]
[1780339882491,34.77,71350.6,53.5,0.47708,0.00019,23.74305]
[1780339882501,34.77,71350.6,53.5,0.47708,0.00019,23.74305]
[1780339882509,34.77,71350.6,53.5,0.47708,0.00019,23.74305]
[1780339884136,34.77,71345.73,53.5,0.47615,0.00019,23.73816]
[1780339887222,34.77,71342.73,53.5,0.47557,0.00019,23.73507]
[1780339887494,34.77,71342.73,53.5,0.47557,0.00019,23.73507]
[1780339887524,34.77,71342.73,53.5,0.47557,0.00019,23.73507]
[1780339887540,34.77,71342.73,53.5,0.47557,0.00019,23.73507]
[1780339887637,34.77,71342.73,53.5,0.47557,0.00019,23.73507]
[1780339887815,34.77,71342.73,53.5,0.47557,0.00019,23.73507]
[1780339887913,34.77,71334.7,53.5,0.47403,0.00019,23.72659]
[1780339888640,34.77,71334.7,53.5,0.47403,0.00019,23.72659]
[1780339889143,34.77,71334.67,53.5,0.47402,0.00019,23.72656]
[1780339889824,34.77,71334.67,53.5,0.47402,0.00019,23.72656]
[1780339889887,34.77,71334.67,53.5,0.47402,0.00019,23.72656]
[1780339890288,34.77,71334.76,53.5,0.47404,0.00019,23.72666]
[1780339890332,34.77,71334.76,53.5,0.47404,0.00019,23.72666]
[1780339890668,34.77,71334.76,53.5,0.47404,0.00019,23.72666]
[1780339890751,34.77,71329.46,53.5,0.47302,0.00019,23.72087]
[1780339892437,34.77,71331.39,53.5,0.47339,0.00019,23.71974]
[1780339892492,34.77,71331.39,53.5,0.47339,0.00019,23.71974]
[1780339892654,34.77,71331.39,53.5,0.47339,0.00019,23.71974]
[1780339892759,34.77,71331.39,53.5,0.47339,0.00019,23.71974]
[1780339892808,34.77,71331.39,53.5,0.47339,0.00019,23.71974]
[1780339893135,34.77,71332.49,53.5,0.4736,0.00019,23.72095]
[1780339893439,34.77,71332.49,53.5,0.4736,0.00019,23.72095]
[1780339893447,34.77,71325.7,53.5,0.47229,0.00019,23.71341]
[1780339894427,34.77,71325.7,53.5,0.47229,0.00019,23.71341]
[1780339894457,34.77,71325.7,53.5,0.47229,0.00019,23.71341]
[1780339894458,34.77,71325.7,53.5,0.47229,0.00019,23.71341]
[1780339894459,34.77,71325.7,53.5,0.47229,0.00019,23.71341]
[1780339894514,34.77,71325.7,53.5,0.47229,0.00019,23.71341]
[1780339894620,34.77,71325.7,53.5,0.47229,0.00019,23.71341]
[1780339894763,34.77,71325.7,53.5,0.47229,0.00019,23.71341]
[1780339894851,34.77,71325.7,53.5,0.47229,0.00019,23.71341]
[1780339894946,34.77,71325.7,53.5,0.47229,0.00019,23.71341]
[1780339895428,34.77,71325.29,53.5,0.47222,0.00019,23.71296]
[1780339895808,34.77,71325.29,53.5,0.47222,0.00019,23.71296]
[1780339896626,34.77,71320.79,53.5,0.47135,0.00019,23.70782]
[1780339896701,34.77,71320.79,53.5,0.47135,0.00019,23.70782]
[1780339896768,34.77,71320.79,53.5,0.47135,0.00019,23.70782]
[1780339897207,34.77,71319.55,53.5,0.47112,0.00019,23.70639]
[1780339897809,34.77,71319.55,53.5,0.47112,0.00019,23.70639]
[1780339900146,34.78,71314.96,53.5,0.47024,0.00019,23.70101]
[1780339900200,34.78,71314.96,53.5,0.47024,0.00019,23.70101]
[1780339900307,34.78,71314.96,53.5,0.47024,0.00019,23.70101]
[1780339900337,34.78,71314.96,53.5,0.47024,0.00019,23.70101]
[1780339900975,34.78,71314.96,53.5,0.47024,0.00019,23.70101]
[1780339900992,34.78,71314.96,53.5,0.47024,0.00019,23.70101]
[1780339901039,34.78,71314.96,53.5,0.47024,0.00019,23.70101]
[1780339901046,34.78,71314.96,53.5,0.47024,0.00019,23.70101]
[1780339901051,34.78,71314.96,53.5,0.47024,0.00019,23.70101]
[1780339901306,34.78,71314.79,53.5,0.47021,0.00019,23.70082]
[1780339901388,34.78,71314.79,53.5,0.47021,0.00019,23.70082]
[1780339901415,34.78,71314.79,53.5,0.47021,0.00019,23.70082]
[1780339901540,34.78,71314.79,53.5,0.47021,0.00019,23.70082]
[1780339901791,34.78,71314.79,53.5,0.47021,0.00019,23.70082]
[1780339901977,34.78,71314.79,53.5,0.47021,0.00019,23.70082]
[1780339902007,34.78,71321.49,53.5,0.47149,0.00019,23.70865]
[1780339902682,34.78,71321.49,53.5,0.47149,0.00019,23.70865]
[1780339902718,34.78,71330.29,53.5,0.47318,0.00019,23.71857]
[1780339903197,34.78,71330.29,53.5,0.47318,0.00019,23.71857]
[1780339903216,34.78,71330.29,53.5,0.47318,0.00019,23.71857]
[1780339903233,34.78,71330.29,53.5,0.47318,0.00019,23.71857]
[1780339903301,34.78,71330.29,53.5,0.47318,0.00019,23.71857]
[1780339904019,34.78,71330.29,53.5,0.47318,0.00019,23.71857]
[1780339903440,34.78,71340.81,53.5,0.4752,0.00019,23.72986]
[1780339904080,34.78,71340.81,53.5,0.4752,0.00019,23.72986]
[1780339904567,34.78,71340.81,53.5,0.4752,0.00019,23.72986]
[1780339905058,34.78,71340.81,53.5,0.4752,0.00019,23.72986]
[1780339904580,34.78,71348.53,53.5,0.47669,0.00019,23.73776]
[1780339905145,34.78,71348.53,53.5,0.47669,0.00019,23.73776]
[1780339905213,34.78,71348.53,53.5,0.47669,0.00019,23.73776]
[1780339905330,34.78,71348.53,53.5,0.47669,0.00019,23.73776]
[1780339905402,34.78,71348.53,53.5,0.47669,0.00019,23.73776]
[1780339905420,34.78,71348.53,53.5,0.47669,0.00019,23.73776]
[1780339905648,34.78,71359.8,53.5,0.47885,0.00019,23.74871]
[1780339907468,34.78,71364.88,53.5,0.47983,0.00019,23.75342]
[1780339912503,34.78,71367.04,53.5,0.48025,0.00019,23.75538]
[1780339916531,34.78,71359.33,53.5,0.47877,0.00019,23.74828]
[1780339921566,34.78,71363.58,53.5,0.47959,0.00019,23.75224]
[1780339924356,34.79,71363.72,53.5,0.47961,0.00019,23.75237]
[1780339924568,34.79,71363.72,53.5,0.47961,0.00019,23.75237]
[1780339924607,34.79,71363.72,53.5,0.47961,0.00019,23.75237]
[1780339924686,34.79,71363.72,53.5,0.47961,0.00019,23.75237]
[1780339924929,34.79,71363.72,53.5,0.47961,0.00019,23.75237]
[1780339925005,34.79,71371.56,53.5,0.48112,0.00019,23.75941]
[1780339925672,34.79,71379.58,53.5,0.48266,0.00019,23.76625]
[1780339929805,34.79,71381.63,53.5,0.48306,0.00019,23.76794]
[1780339935243,34.79,71382.74,53.5,0.48327,0.00019,23.76885]
[1780339935273,34.79,71382.74,53.5,0.48327,0.00019,23.76885]
[1780339935666,34.79,71385.21,53.5,0.48374,0.00019,23.77084]
[1780339937102,34.79,71384.69,53.5,0.48365,0.00019,23.77043]
[1780339937948,34.79,71384.69,53.5,0.48365,0.00019,23.77043]
[1780339942010,34.79,71384.93,53.5,0.4837,0.00019,23.77063]
[1780339942074,34.8,71384.84,53.5,0.48368,0.00019,23.77056]
[1780339942881,34.8,71384.84,53.5,0.48368,0.00019,23.77056]
[1780339943405,34.8,71384.36,53.5,0.48359,0.00019,23.77018]
[1780339943727,34.8,71384.36,53.5,0.48359,0.00019,23.77018]
[1780339943776,34.8,71384.36,53.5,0.48359,0.00019,23.77018]
[1780339943799,34.8,71383.4,53.5,0.4834,0.00019,23.7694]
[1780339945928,34.8,71387.77,53.5,0.48424,0.00019,23.77289]
[1780339951496,34.8,71389.06,53.5,0.4845,0.00019,23.77391]
[1780339951971,34.8,71389.06,53.5,0.4845,0.00019,23.77391]
[1780339952313,34.8,71388.64,53.5,0.48441,0.00019,23.77033]
[1780339952435,34.8,71388.64,53.5,0.48441,0.00019,23.77033]
[1780339953407,34.81,71388.68,53.5,0.48442,0.00019,23.77037]
[1780339953610,34.81,71388.68,53.5,0.48442,0.00019,23.77037]
[1780339956426,34.81,71388.63,53.5,0.48441,0.00019,23.77033]
[1780339961853,34.81,71389.36,53.5,0.48456,0.00019,23.77091]
[1780339966755,34.82,71389.24,53.5,0.48454,0.00019,23.77082]
[1780339966854,34.82,71389.24,53.5,0.48454,0.00019,23.77083]
[1780339969643,34.82,71389.79,53.5,0.48464,0.00019,23.77125]
[1780339969909,34.82,71390.04,53.5,0.48469,0.00019,23.77145]
[1780339971687,34.82,71391.38,53.5,0.48495,0.00019,23.77248]
[1780339972296,34.82,71391.35,53.5,0.48495,0.00019,23.77246]
[1780339972301,34.82,71391.35,53.5,0.48495,0.00019,23.77246]
[1780339972359,34.82,71391.35,53.5,0.48495,0.00019,23.77246]
[1780339972610,34.82,71391.35,53.5,0.48495,0.00019,23.77246]
[1780339973473,34.82,71395.22,53.5,0.48569,0.00019,23.77538]
[1780339973482,34.82,71395.22,53.5,0.48569,0.00019,23.77538]
[1780339973727,34.82,71395.22,53.5,0.48569,0.00019,23.77538]
[1780339973938,34.82,71402.29,53.5,0.48705,0.00019,23.7805]
[1780339978973,34.82,71404.44,53.5,0.48746,0.00019,23.78201]
[1780339982120,34.82,71404.44,53.5,0.48746,0.00019,23.78201]
[1780339986516,34.82,71406.03,53.5,0.48777,0.00019,23.7831]
[1780339986537,34.82,71406.03,53.5,0.48777,0.00019,23.7831]
[1780339986815,34.82,71406.03,53.5,0.48777,0.00019,23.7831]
[1780339986887,34.82,71406.03,53.5,0.48777,0.00019,23.7831]
[1780339987511,34.82,71405.85,53.5,0.48773,0.00019,23.78298]
[1780339987582,34.82,71405.85,53.5,0.48773,0.00019,23.78298]
[1780339988144,34.82,71405.85,53.5,0.48773,0.00019,23.78298]
[1780339988036,34.82,71411.4,53.5,0.4888,0.00019,23.7867]
[1780339988707,34.82,71411.4,53.5,0.4888,0.00019,23.7867]
[1780339989043,34.82,71418.85,53.5,0.49023,0.00019,23.79142]
[1780339989990,34.82,71418.85,53.5,0.49023,0.00019,23.79142]
[1780339990583,34.82,71421.09,53.5,0.49066,0.00019,23.79278]
[1780339995090,34.82,71425.62,53.5,0.49153,0.00019,23.79545]
[1780339995175,34.82,71427.15,53.5,0.49182,0.00019,23.79632]
[1780339995209,34.82,71427.15,53.5,0.49182,0.00019,23.79632]
[1780339995673,34.82,71427.15,53.5,0.49182,0.00019,23.79632]
[1780339996099,34.82,71431.72,53.5,0.4927,0.00019,23.79886]
[1780339996193,34.82,71431.72,53.5,0.4927,0.00019,23.79886]
[1780339996281,34.82,71431.72,53.5,0.4927,0.00019,23.79886]
[1780339997103,34.82,71431.72,53.5,0.4927,0.00019,23.79886]
[1780339997106,34.82,71438.87,53.5,0.49407,0.00019,23.8026]
[1780339997467,34.82,71438.87,53.5,0.49407,0.00019,23.8026]
[1780339997575,34.82,71438.87,53.5,0.49407,0.00019,23.8026]
[1780339997715,34.82,71438.87,53.5,0.49407,0.00019,23.8026]
[1780339997795,34.82,71438.87,53.5,0.49407,0.00019,23.8026]
[1780339997896,34.82,71438.87,53.5,0.49407,0.00019,23.8026]
[1780339998113,34.82,71444.36,53.5,0.49512,0.00019,23.80528]
[1780339999120,34.82,71450.39,53.5,0.49628,0.00019,23.80804]
[1780340002800,34.82,71451.67,53.5,0.49653,0.00019,23.8086]
[1780340002827,34.82,71451.67,53.5,0.49653,0.00019,23.8086]
[1780340002843,34.82,71451.67,53.5,0.49653,0.00019,23.8086]
[1780340002864,34.82,71451.67,53.5,0.49653,0.00019,23.8086]
[1780340003150,34.82,71457.58,53.5,0.49766,0.00019,23.81106]
[1780340005813,34.83,71462.03,53.5,0.49852,0.00019,23.81279]
[1780340011211,34.83,71462.66,53.5,0.49864,0.00019,23.80977]
[1780340017038,34.83,71465.92,53.5,0.49926,0.00019,23.81096]
[1780340022288,34.83,71467.76,53.5,0.49962,0.00019,23.8116]
[1780340023570,34.83,71467.76,53.5,0.49962,0.00019,23.8116]
[1780340023631,34.83,71467.76,53.5,0.49962,0.00019,23.8116]
[1780340023694,34.83,71467.76,53.5,0.49962,0.00019,23.8116]
[1780340023710,34.84,71467.09,53.5,0.49949,0.00019,23.81137]
[1780340024260,34.84,71467.09,53.5,0.49949,0.00019,23.81137]
[1780340026865,34.84,71471.1,53.5,0.50026,0.00019,23.81272]
[1780340032358,34.84,71471.15,53.5,0.50027,0.00019,23.81274]
[1780340037393,34.85,71471.25,53.5,0.50029,0.00019,23.81277]
[1780340040778,34.85,71471.58,53.5,0.50036,0.00019,23.81287]
[1780340041208,34.85,71471.58,53.5,0.50036,0.00019,23.81287]
[1780340041758,34.85,71470.74,53.5,0.50019,0.00019,23.8126]
[1780340041824,34.85,71470.74,53.5,0.50019,0.00019,23.8126]
[1780340041933,34.85,71470.74,53.5,0.50019,0.00019,23.8126]
[1780340041961,34.85,71470.74,53.5,0.50019,0.00019,23.8126]
[1780340041996,34.85,71470.74,53.5,0.50019,0.00019,23.8126]
[1780340042101,34.85,71470.74,53.5,0.50019,0.00019,23.8126]
[1780340042140,34.85,71468.04,53.5,0.49968,0.00019,23.8117]
[1780340042559,34.85,71468.04,53.5,0.49968,0.00019,23.8117]
[1780340042596,34.85,71460.9,53.5,0.49831,0.00019,23.80911]
[1780340044524,34.85,71458.97,53.5,0.49794,0.00019,23.80836]
[1780340046765,34.85,71454.11,53.5,0.49701,0.00019,23.80639]
[1780340046790,34.85,71454.11,53.5,0.49701,0.00019,23.80639]
[1780340052498,34.85,71449.26,53.5,0.49607,0.00019,23.8043]
[1780340054251,34.85,71449.8,53.5,0.49618,0.00019,23.80454]
[1780340056420,34.85,71451.36,53.5,0.49648,0.00019,23.80522]
[1780340061561,34.86,71454.18,53.5,0.49702,0.00019,23.80642]
[1780340066596,34.86,71454.52,53.5,0.49709,0.00019,23.80657]
[1780340071630,34.87,71453.97,53.5,0.49698,0.00019,23.80309]
[1780340072840,34.87,71453.97,53.5,0.49698,0.00019,23.80309]
[1780340075163,34.87,71453.52,53.5,0.4969,0.00019,23.8029]
[1780340080695,34.87,71455.2,53.5,0.49722,0.00019,23.8036]
[1780340081580,34.87,71455.2,53.5,0.49722,0.00019,23.8036]
[1780340081711,34.87,71455.2,53.5,0.49722,0.00019,23.8036]
[1780340081951,34.87,71455.2,53.5,0.49722,0.00019,23.8036]
[1780340081997,34.88,71456.46,53.5,0.49746,0.00019,23.80412]
[1780340083042,34.88,71456.46,53.5,0.49746,0.00019,23.80412]
[1780340083247,34.88,71456.46,53.5,0.49746,0.00019,23.80412]
[1780340088751,34.88,71462.46,53.5,0.49862,0.00019,23.80645]
[1780340092194,34.88,71462.13,53.5,0.49855,0.00019,23.80633]
[1780340092219,34.88,71462.14,53.5,0.49856,0.00019,23.80634]
[1780340092327,34.88,71462.14,53.5,0.49856,0.00019,23.80634]
[1780340097814,34.88,71462.11,53.5,0.49855,0.00019,23.80632]
[1780340102849,34.88,71463.51,53.5,0.49882,0.00019,23.80684]
[1780340107884,34.88,71463.51,53.5,0.49882,0.00019,23.80684]
[1780340108761,34.88,71463.51,53.5,0.49882,0.00019,23.80684]
[1780340113926,34.89,71463.44,53.5,0.49881,0.00019,23.80682]
[1780340119968,34.89,71463.6,53.5,0.49884,0.00019,23.80688]
[1780340126204,34.89,71463.0,53.5,0.49872,0.00019,23.80666]
[1780340128190,34.89,71463.33,53.5,0.49879,0.00019,23.80678]
[1780340128443,34.89,71463.34,53.5,0.49879,0.00019,23.80678]
[1780340128485,34.89,71463.34,53.5,0.49879,0.00019,23.80678]
[1780340130462,34.89,71457.94,53.5,0.49775,0.00019,23.80471]
[1780340130481,34.89,71457.94,53.5,0.49775,0.00019,23.80471]
[1780340130517,34.89,71457.94,53.5,0.49775,0.00019,23.80471]
[1780340130534,34.89,71457.94,53.5,0.49775,0.00019,23.80471]
[1780340131167,34.89,71457.94,53.5,0.49775,0.00019,23.80471]
[1780340131174,34.88,71443.96,53.5,0.49507,0.00019,23.79537]
[1780340131489,34.88,71443.96,53.5,0.49507,0.00019,23.79537]
[1780340131603,34.88,71443.96,53.5,0.49507,0.00019,23.79537]
[1780340131681,34.88,71443.96,53.5,0.49507,0.00019,23.79537]
[1780340132051,34.88,71443.96,53.5,0.49507,0.00019,23.79537]
[1780340132244,34.88,71431.37,53.5,0.49266,0.00019,23.78896]
[1780340132331,34.88,71431.37,53.5,0.49266,0.00019,23.78896]
[1780340132394,34.88,71431.37,53.5,0.49266,0.00019,23.78896]
[1780340132580,34.88,71431.37,53.5,0.49266,0.00019,23.78896]
[1780340133027,34.88,71431.37,53.5,0.49266,0.00019,23.78896]
[1780340133073,34.88,71429.86,53.5,0.49237,0.00019,23.78814]
[1780340133399,34.88,71429.86,53.5,0.49237,0.00019,23.78814]
[1780340134679,34.88,71429.6,53.5,0.49232,0.00019,23.78799]
[1780340138131,34.88,71429.13,53.5,0.49223,0.00019,23.78773]
[1780340138288,34.88,71429.13,53.5,0.49223,0.00019,23.78773]
[1780340138378,34.88,71429.19,53.5,0.49224,0.00019,23.78776]
[1780340138603,34.88,71429.19,53.5,0.49224,0.00019,23.78776]
[1780340138713,34.88,71429.19,53.5,0.49224,0.00019,23.78776]
[1780340138742,34.88,71429.19,53.5,0.49224,0.00019,23.78776]
[1780340139115,34.88,71419.38,53.5,0.49035,0.00019,23.78205]
[1780340139508,34.88,71419.38,53.5,0.49035,0.00019,23.78205]
[1780340143362,34.88,71415.04,53.5,0.48952,0.00019,23.77935]
[1780340143380,34.88,71415.04,53.5,0.48952,0.00019,23.77935]
[1780340143521,34.88,71415.04,53.5,0.48952,0.00019,23.77935]
[1780340143552,34.88,71415.04,53.5,0.48952,0.00019,23.77935]
[1780340143563,34.88,71415.04,53.5,0.48952,0.00019,23.77935]
[1780340143978,34.88,71415.04,53.5,0.48952,0.00019,23.77935]
[1780340146164,34.88,71425.23,53.5,0.49148,0.00019,23.78552]
[1780340151203,34.87,71425.36,53.5,0.4915,0.00019,23.78559]
[1780340156239,34.87,71426.31,53.5,0.49168,0.00019,23.78613]
[1780340156575,34.87,71426.31,53.5,0.49168,0.00019,23.78613]
[1780340162281,34.87,71428.02,53.5,0.49201,0.00019,23.7871]
[1780340167308,34.87,71429.42,53.5,0.49227,0.00019,23.78788]
[1780340169565,34.86,71428.13,53.5,0.49202,0.00019,23.78716]
[1780340175376,34.86,71429.62,53.5,0.49231,0.00019,23.78799]
[1780340177284,34.86,71429.62,53.5,0.49231,0.00019,23.78799]
[1780340181418,34.85,71435.39,53.5,0.49341,0.00019,23.79109]
[1780340184022,34.85,71435.83,53.5,0.4935,0.00019,23.79132]
[1780340184283,34.85,71436.02,53.5,0.49353,0.00019,23.79142]
[1780340189480,34.85,71439.64,53.5,0.49423,0.00019,23.79326]
[1780340194515,34.86,71438.96,53.5,0.4941,0.00019,23.78967]
[1780340196864,34.86,71438.5,53.5,0.49401,0.00019,23.78944]
[1780340196881,34.86,71438.5,53.5,0.49401,0.00019,23.78944]
[1780340196898,34.86,71438.5,53.5,0.49401,0.00019,23.78944]
[1780340198766,34.86,71438.79,53.5,0.49406,0.00019,23.78958]
[1780340199118,34.86,71438.79,53.5,0.49406,0.00019,23.78958]
[1780340199260,34.86,71438.79,53.5,0.49406,0.00019,23.78958]
[1780340199322,34.86,71441.84,53.5,0.49465,0.00019,23.79109]
[1780340200051,34.86,71441.84,53.5,0.49465,0.00019,23.79109]
[1780340200207,34.86,71441.84,53.5,0.49465,0.00019,23.79109]
[1780340200293,34.86,71434.09,53.5,0.49316,0.00019,23.78716]
[1780340201564,34.86,71439.99,53.5,0.49429,0.00019,23.79018]
[1780340204094,34.86,71440.66,53.5,0.49442,0.00019,23.79052]
[1780340206620,34.86,71441.08,53.5,0.4945,0.00019,23.79072]
[1780340206781,34.86,71441.08,53.5,0.4945,0.00019,23.79072]
[1780340207001,34.86,71441.08,53.5,0.4945,0.00019,23.79072]
[1780340208088,34.86,71448.83,53.5,0.49599,0.00019,23.79436]
[1780340209377,34.86,71448.83,53.5,0.49599,0.00019,23.79436]
[1780340209496,34.86,71449.49,53.5,0.49612,0.00019,23.79465]
[1780340211641,34.86,71449.56,53.5,0.49613,0.00019,23.79469]
[1780340212818,34.86,71449.56,53.5,0.49613,0.00019,23.79469]
[1780340212904,34.86,71436.82,53.5,0.49369,0.00019,23.78858]
[1780340214021,34.86,71436.82,53.5,0.49369,0.00019,23.78858]
[1780340214338,34.86,71436.82,53.5,0.49369,0.00019,23.78858]
[1780340214076,34.86,71434.31,53.5,0.4932,0.00019,23.78727]
[1780340215342,34.86,71434.31,53.5,0.4932,0.00019,23.78727]
[1780340215418,34.86,71433.52,53.5,0.49305,0.00019,23.78686]
[1780340215797,34.86,71433.52,53.5,0.49305,0.00019,23.78686]
[1780340217023,34.86,71432.7,53.5,0.4929,0.00019,23.78642]
[1780340217047,34.86,71432.7,53.5,0.4929,0.00019,23.78642]
[1780340217805,34.86,71430.7,53.5,0.49251,0.00019,23.78533]
[1780340218007,34.86,71430.7,53.5,0.49251,0.00019,23.78533]
[1780340218529,34.86,71431.99,53.5,0.49276,0.00019,23.78603]
[1780340219207,34.86,71431.99,53.5,0.49276,0.00019,23.78603]
[1780340219299,34.86,71436.79,53.5,0.49368,0.00019,23.78857]
[1780340219582,34.86,71436.79,53.5,0.49368,0.00019,23.78857]
[1780340221932,34.86,71443.31,53.5,0.49493,0.00019,23.7918]
[1780340222296,34.86,71443.31,53.5,0.49493,0.00019,23.7918]
[1780340226758,34.86,71441.16,53.5,0.49452,0.00019,23.79076]
[1780340227301,34.86,71441.16,53.5,0.49452,0.00019,23.79076]
[1780340227804,34.86,71440.73,53.5,0.49444,0.00019,23.79055]
[1780340228003,34.86,71440.73,53.5,0.49444,0.00019,23.79055]
[1780340229107,34.86,71439.68,53.5,0.49423,0.00019,23.79003]
[1780340229507,34.86,71436.58,53.5,0.49364,0.00019,23.78846]
[1780340230170,34.86,71436.58,53.5,0.49364,0.00019,23.78846]
[1780340230187,34.86,71436.3,53.5,0.49359,0.00019,23.78831]
[1780340230474,34.86,71436.3,53.5,0.49359,0.00019,23.78831]
[1780340230526,34.86,71436.3,53.5,0.49359,0.00019,23.78831]
[1780340230580,34.86,71436.3,53.5,0.49359,0.00019,23.78831]
[1780340231280,34.86,71436.3,53.5,0.49359,0.00019,23.78831]
[1780340232290,34.86,71432.45,53.5,0.49285,0.00019,23.78628]
[1780340233578,34.86,71428.64,53.5,0.49212,0.00019,23.78419]
[1780340236967,34.85,71429.4,53.5,0.49226,0.00019,23.78461]
[1780340237933,34.85,71427.42,53.5,0.49188,0.00019,23.7835]
[1780340238026,34.85,71421.27,53.5,0.4907,0.00019,23.77992]
[1780340242619,34.85,71419.51,53.5,0.49036,0.00019,23.77885]
[1780340243603,34.85,71420.51,53.5,0.49055,0.00019,23.77946]
[1780340248896,34.85,71425.84,53.5,0.49157,0.00019,23.7826]
[1780340253429,34.85,71426.8,53.5,0.49175,0.00019,23.7799]
[1780340253433,34.85,71430.0,53.5,0.49237,0.00019,23.78169]
[1780340255899,34.84,71431.08,53.5,0.49257,0.00019,23.78228]
[1780340260981,34.84,71432.88,53.5,0.49292,0.00019,23.78325]
[1780340266169,34.84,71433.57,53.5,0.49305,0.00019,23.78362]
[1780340267360,34.84,71433.86,53.5,0.4931,0.00019,23.78377]
[1780340267390,34.84,71433.86,53.5,0.4931,0.00019,23.78377]
[1780340267401,34.84,71433.86,53.5,0.4931,0.00019,23.78377]
[1780340267416,34.84,71433.86,53.5,0.4931,0.00019,23.78377]
[1780340268030,34.84,71426.93,53.5,0.49177,0.00019,23.77996]
[1780340268977,34.84,71426.93,53.5,0.49177,0.00019,23.77996]
[1780340269896,34.84,71422.1,53.5,0.49084,0.00019,23.77715]
[1780340275449,34.83,71421.28,53.5,0.49069,0.00019,23.77666]
[1780340275594,34.83,71421.18,53.5,0.49067,0.00019,23.7766]
[1780340275711,34.83,71421.18,53.5,0.49067,0.00019,23.7766]
[1780340275752,34.83,71421.18,53.5,0.49067,0.00019,23.7766]
[1780340276023,34.83,71421.18,53.5,0.49067,0.00019,23.7766]
[1780340276112,34.83,71421.18,53.5,0.49067,0.00019,23.7766]
[1780340276170,34.83,71413.33,53.5,0.48916,0.00019,23.77171]
[1780340277093,34.83,71404.78,53.5,0.48752,0.00019,23.766]
[1780340277598,34.83,71404.78,53.5,0.48752,0.00019,23.766]
[1780340277716,34.83,71404.78,53.5,0.48752,0.00019,23.766]
[1780340277775,34.83,71404.78,53.5,0.48752,0.00019,23.766]
[1780340278844,34.83,71404.0,53.5,0.48736,0.00019,23.76546]
[1780340283499,34.82,71401.24,53.5,0.48683,0.00019,23.76351]
[1780340289177,34.82,71408.15,53.5,0.48815,0.00019,23.76828]
[1780340294211,34.82,71408.11,53.5,0.48815,0.00019,23.76826]
[1780340295879,34.82,71408.02,53.5,0.48813,0.00019,23.7682]
[1780340295966,34.82,71408.02,53.5,0.48813,0.00019,23.7682]
[1780340296226,34.82,71414.21,53.5,0.48932,0.00019,23.77226]
[1780340297233,34.82,71419.4,53.5,0.49032,0.00019,23.77551]
[1780340303275,34.82,71419.79,53.5,0.49039,0.00019,23.77574]
[1780340308310,34.82,71420.67,53.5,0.49056,0.00019,23.77628]
[1780340313345,34.81,71420.99,53.5,0.49062,0.00019,23.77322]
[1780340318380,34.81,71419.9,53.5,0.49041,0.00019,23.77256]
[1780340320210,34.81,71419.67,53.5,0.49036,0.00019,23.77241]
[1780340321361,34.81,71421.61,53.5,0.49073,0.00019,23.77359]
[1780340321369,34.81,71421.61,53.5,0.49073,0.00019,23.77359]
[1780340322418,34.81,71430.46,53.5,0.49243,0.00019,23.77867]
[1780340323232,34.81,71430.46,53.5,0.49243,0.00019,23.77867]
[1780340324348,34.81,71432.56,53.5,0.49284,0.00019,23.77981]
[1780340326832,34.81,71433.48,53.5,0.49301,0.00019,23.78031]
[1780340328246,34.81,71433.43,53.5,0.493,0.00019,23.78028]
[1780340330189,34.81,71433.38,53.5,0.49299,0.00019,23.78025]
[1780340331441,34.81,71433.24,53.5,0.49297,0.00019,23.78018]
[1780340331457,34.81,71433.24,53.5,0.49297,0.00019,23.78018]
[1780340331508,34.81,71433.24,53.5,0.49297,0.00019,23.78018]
[1780340331592,34.81,71433.27,53.5,0.49297,0.00019,23.78019]
[1780340331981,34.81,71433.27,53.5,0.49297,0.00019,23.78019]
[1780340332207,34.81,71433.27,53.5,0.49297,0.00019,23.78019]
[1780340332489,34.81,71436.58,53.5,0.49361,0.00019,23.78193]
[1780340336018,34.81,71440.14,53.5,0.49429,0.00019,23.78374]
[1780340337060,34.81,71440.14,53.5,0.49429,0.00019,23.78374]
[1780340339443,34.81,71439.69,53.5,0.49421,0.00019,23.78351]
[1780340339463,34.81,71439.5,53.5,0.49417,0.00019,23.78342]
[1780340339547,34.81,71439.5,53.5,0.49417,0.00019,23.78342]
[1780340339563,34.81,71439.5,53.5,0.49417,0.00019,23.78342]
[1780340339690,34.81,71439.5,53.5,0.49417,0.00019,23.78342]
[1780340340338,34.81,71439.5,53.5,0.49417,0.00019,23.78342]
[1780340340386,34.81,71439.5,53.5,0.49417,0.00019,23.78342]
[1780340340547,34.81,71426.76,53.5,0.49172,0.00019,23.7766]
[1780340345583,34.81,71423.59,53.5,0.49111,0.00019,23.77476]
[1780340350618,34.8,71423.42,53.5,0.49108,0.00019,23.77466]
[1780340355653,34.8,71423.87,53.5,0.49116,0.00019,23.77492]
[1780340360688,34.8,71424.66,53.5,0.49131,0.00019,23.77538]
[1780340365723,34.8,71424.78,53.5,0.49134,0.00019,23.77545]
[1780340370758,34.8,71423.97,53.5,0.49118,0.00019,23.77497]
[1780340375793,34.8,71424.12,53.5,0.4912,0.00019,23.77181]
[1780340380828,34.79,71425.14,53.5,0.4914,0.00019,23.7724]
[1780340385862,34.79,71424.88,53.5,0.49135,0.00019,23.77225]
[1780340387052,34.79,71424.88,53.5,0.49135,0.00019,23.77225]
[1780340389465,34.79,71420.22,53.5,0.49045,0.00019,23.76948]
[1780340390232,34.79,71416.82,53.5,0.4898,0.00019,23.76738]
[1780340390255,34.79,71416.82,53.5,0.4898,0.00019,23.76738]
[1780340395933,34.79,71412.71,53.5,0.48901,0.00019,23.76476]
[1780340400673,34.79,71412.79,53.5,0.48902,0.00019,23.76482]
[1780340400873,34.79,71412.79,53.5,0.48902,0.00019,23.76482]
[1780340400951,34.79,71412.79,53.5,0.48902,0.00019,23.76482]
[1780340401001,34.79,71412.79,53.5,0.48902,0.00019,23.76482]
[1780340401035,34.79,71412.79,53.5,0.48902,0.00019,23.76482]
[1780340401062,34.79,71412.79,53.5,0.48902,0.00019,23.76482]
[1780340401765,34.79,71412.71,53.5,0.48901,0.00019,23.76477]
[1780340401803,34.79,71412.71,53.5,0.48901,0.00019,23.76477]
[1780340401869,34.79,71412.71,53.5,0.48901,0.00019,23.76477]
[1780340403707,34.79,71413.55,53.5,0.48917,0.00019,23.76531]
[1780340409024,34.79,71413.83,53.5,0.48922,0.00019,23.76549]
[1780340414061,34.79,71410.72,53.5,0.48862,0.00019,23.76346]
[1780340415784,34.79,71410.49,53.5,0.48858,0.00019,23.76331]
[1780340415804,34.79,71410.49,53.5,0.48858,0.00019,23.76331]
[1780340415964,34.79,71410.49,53.5,0.48858,0.00019,23.76331]
[1780340416207,34.79,71410.49,53.5,0.48858,0.00019,23.76331]
[1780340417447,34.79,71405.67,53.5,0.48765,0.00019,23.76006]
[1780340417547,34.79,71400.68,53.5,0.48669,0.00019,23.75657]
[1780340417812,34.79,71400.68,53.5,0.48669,0.00019,23.75657]
[1780340419264,34.79,71400.69,53.5,0.4867,0.00019,23.75657]
[1780340420204,34.8,71401.11,53.5,0.48678,0.00019,23.75687]
[1780340421984,34.8,71401.47,53.5,0.48685,0.00019,23.75713]
[1780340422005,34.8,71401.47,53.5,0.48685,0.00019,23.75713]
[1780340422118,34.8,71401.47,53.5,0.48685,0.00019,23.75713]
[1780340422286,34.8,71401.47,53.5,0.48685,0.00019,23.75713]
[1780340422308,34.8,71401.47,53.5,0.48685,0.00019,23.75713]
[1780340422395,34.8,71401.47,53.5,0.48685,0.00019,23.75713]
[1780340422474,34.8,71401.47,53.5,0.48685,0.00019,23.75713]
[1780340422532,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340422830,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340422851,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340422939,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340422992,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340423004,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340423015,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340423031,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340423108,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340423141,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340423151,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340423363,34.79,71399.72,53.5,0.48651,0.00019,23.75588]
[1780340423370,34.8,71393.17,53.5,0.48525,0.00019,23.75104]
[1780340423658,34.8,71393.17,53.5,0.48525,0.00019,23.75104]
[1780340423739,34.8,71393.17,53.5,0.48525,0.00019,23.75104]
[1780340423967,34.8,71393.17,53.5,0.48525,0.00019,23.75104]
[1780340424032,34.8,71393.17,53.5,0.48525,0.00019,23.75104]
[1780340425778,34.8,71397.0,53.5,0.48599,0.00019,23.7539]
[1780340431062,34.8,71398.37,53.5,0.48625,0.00019,23.7549]
[1780340431570,34.8,71398.37,53.5,0.48625,0.00019,23.7549]
[1780340432732,34.8,71399.5,53.5,0.48647,0.00019,23.75247]
[1780340432767,34.8,71399.5,53.5,0.48647,0.00019,23.75247]
[1780340432807,34.8,71399.5,53.5,0.48647,0.00019,23.75247]
[1780340432971,34.8,71399.5,53.5,0.48647,0.00019,23.75247]
[1780340432975,34.8,71399.5,53.5,0.48647,0.00019,23.75247]
[1780340433062,34.8,71399.5,53.5,0.48647,0.00019,23.75247]
[1780340433172,34.8,71399.5,53.5,0.48647,0.00019,23.75247]
[1780340433257,34.8,71399.5,53.5,0.48647,0.00019,23.75247]
[1780340433273,34.8,71394.21,53.5,0.48545,0.00019,23.74858]
[1780340434202,34.8,71385.5,53.5,0.48377,0.00019,23.74183]
[1780340435841,34.8,71384.48,53.5,0.48358,0.00019,23.74101]
[1780340435983,34.8,71384.48,53.5,0.48358,0.00019,23.74101]
[1780340436216,34.8,71378.26,53.5,0.48238,0.00019,23.7359]
[1780340438726,34.8,71374.76,53.5,0.48171,0.00019,23.73293]
[1780340439796,34.8,71373.98,53.5,0.48156,0.00019,23.73226]
[1780340440956,34.8,71375.69,53.5,0.48189,0.00019,23.73373]
[1780340440975,34.8,71375.69,53.5,0.48189,0.00019,23.73373]
[1780340440979,34.8,71375.69,53.5,0.48189,0.00019,23.73373]
[1780340440984,34.8,71375.69,53.5,0.48189,0.00019,23.73373]
[1780340441007,34.8,71375.69,53.5,0.48189,0.00019,23.73373]
[1780340441058,34.8,71375.69,53.5,0.48189,0.00019,23.73373]
[1780340441457,34.8,71383.27,53.5,0.48335,0.00019,23.74003]
[1780340442258,34.8,71391.66,53.5,0.48496,0.00019,23.74665]
[1780340442842,34.8,71391.66,53.5,0.48496,0.00019,23.74665]
[1780340443996,34.8,71391.72,53.5,0.48497,0.00019,23.74669]
[1780340444107,34.8,71391.72,53.5,0.48497,0.00019,23.74669]
[1780340444975,34.8,71392.73,53.5,0.48516,0.00019,23.74746]
[1780340446029,34.8,71392.47,53.5,0.48511,0.00019,23.74726]
[1780340451572,34.8,71392.69,53.5,0.48516,0.00019,23.74743]
[1780340451828,34.8,71391.99,53.5,0.48502,0.00019,23.7469]
[1780340453032,34.8,71390.74,53.5,0.48478,0.00019,23.74594]
[1780340454087,34.8,71389.57,53.5,0.48456,0.00019,23.74503]
[1780340459643,34.8,71385.09,53.5,0.48369,0.00019,23.7415]
[1780340460386,34.8,71379.47,53.5,0.48261,0.00019,23.73691]
[1780340462400,34.8,71386.31,53.5,0.48393,0.00019,23.74247]
[1780340467435,34.79,71387.74,53.5,0.4842,0.00019,23.7436]
[1780340472470,34.79,71386.54,53.5,0.48397,0.00019,23.74265]
[1780340476176,34.79,71386.71,53.5,0.484,0.00019,23.74278]
[1780340480026,34.79,71388.13,53.5,0.48427,0.00019,23.7439]
[1780340480034,34.79,71388.13,53.5,0.48427,0.00019,23.7439]
[1780340480044,34.79,71388.13,53.5,0.48427,0.00019,23.7439]
[1780340480526,34.79,71390.22,53.5,0.48468,0.00019,23.74553]
[1780340483758,34.79,71394.3,53.5,0.48546,0.00019,23.74864]
[1780340484554,34.8,71393.46,53.5,0.4853,0.00019,23.74801]
[1780340489589,34.8,71393.95,53.5,0.4854,0.00019,23.74838]
[1780340491818,34.8,71393.79,53.5,0.48537,0.00019,23.74501]
[1780340493734,34.8,71393.99,53.5,0.48541,0.00019,23.74516]
[1780340499114,34.81,71396.23,53.5,0.48584,0.00019,23.74684]
[1780340499965,34.81,71396.27,53.5,0.48585,0.00019,23.74687]
[1780340503030,34.81,71395.82,53.5,0.48576,0.00019,23.74654]
[1780340506275,34.81,71396.3,53.5,0.48586,0.00019,23.7469]
[1780340507724,34.81,71394.87,53.5,0.48558,0.00019,23.74584]
[1780340507906,34.81,71394.87,53.5,0.48558,0.00019,23.74584]
[1780340511344,34.81,71393.76,53.5,0.48537,0.00019,23.745]
[1780340513496,34.81,71394.47,53.5,0.4855,0.00019,23.74553]
[1780340518795,34.81,71395.43,53.5,0.48569,0.00019,23.74626]
[1780340520568,34.81,71395.43,53.5,0.48569,0.00019,23.74626]
[1780340521838,34.81,71395.12,53.5,0.48563,0.00019,23.74603]
[1780340522096,34.81,71395.12,53.5,0.48563,0.00019,23.74603]
[1780340526001,34.82,71396.64,53.5,0.48593,0.00019,23.74716]
[1780340531885,34.82,71396.2,53.5,0.48584,0.00019,23.74684]
[1780340532891,34.82,71396.2,53.5,0.48584,0.00019,23.74684]
[1780340536497,34.82,71396.4,53.5,0.48588,0.00019,23.74699]
[1780340538636,34.82,71397.62,53.5,0.48612,0.00019,23.74789]
[1780340538915,34.82,71397.44,53.5,0.48609,0.00019,23.74776]
[1780340539473,34.82,71397.44,53.5,0.48609,0.00019,23.74776]
[1780340540259,34.82,71398.36,53.5,0.48626,0.00019,23.74843]
[1780340541434,34.82,71399.07,53.5,0.4864,0.00019,23.74895]
[1780340544224,34.83,71398.67,53.5,0.48632,0.00019,23.74866]
[1780340545584,34.83,71398.75,53.5,0.48634,0.00019,23.74872]
[1780340546537,34.83,71399.56,53.5,0.4865,0.00019,23.7493]
[1780340551880,34.83,71399.33,53.5,0.48645,0.00019,23.74914]
[1780340557061,34.83,71399.97,53.5,0.48657,0.00019,23.74635]
[1780340559529,34.83,71399.7,53.5,0.48652,0.00019,23.74616]
[1780340563528,34.83,71400.31,53.5,0.48664,0.00019,23.7466]
[1780340568798,34.83,71400.27,53.5,0.48663,0.00019,23.74657]
[1780340574181,34.84,71402.12,53.5,0.48699,0.00019,23.74789]
[1780340578627,34.84,71401.56,53.5,0.48688,0.00019,23.74749]
[1780340578686,34.84,71401.56,53.5,0.48688,0.00019,23.74749]
[1780340579098,34.84,71401.71,53.5,0.48691,0.00019,23.7476]
[1780340580223,34.84,71393.03,53.5,0.48524,0.00019,23.74125]
[1780340581348,34.84,71393.03,53.5,0.48524,0.00019,23.74125]
[1780340586301,34.84,71392.98,53.5,0.48524,0.00019,23.74121]
[1780340588320,34.84,71392.16,53.5,0.48508,0.00019,23.74059]
[1780340593806,34.84,71392.87,53.5,0.48522,0.00019,23.74113]
[1780340593853,34.84,71392.87,53.5,0.48522,0.00019,23.74113]
[1780340594321,34.84,71385.76,53.5,0.48385,0.00019,23.73562]
[1780340595328,34.84,71376.7,53.5,0.48211,0.00019,23.72818]
[1780340596335,34.84,71376.73,53.5,0.48212,0.00019,23.7282]
[1780340601246,34.84,71375.1,53.5,0.4818,0.00019,23.72682]
[1780340602631,34.84,71374.6,53.5,0.48171,0.00019,23.72639]
[1780340604090,34.84,71373.75,53.5,0.48154,0.00019,23.72566]
[1780340604391,34.84,71373.11,53.5,0.48142,0.00019,23.72511]
[1780340605001,34.84,71373.11,53.5,0.48142,0.00019,23.72511]
[1780340607532,34.84,71372.84,53.5,0.48137,0.00019,23.72487]
[1780340610973,34.84,71372.33,53.5,0.48127,0.00019,23.72443]
[1780340612527,34.84,71372.15,53.5,0.48123,0.00019,23.72102]
[1780340614452,34.84,71373.06,53.5,0.48141,0.00019,23.72181]
[1780340616813,34.84,71372.61,53.5,0.48132,0.00019,23.72142]
[1780340616875,34.84,71372.61,53.5,0.48132,0.00019,23.72142]
[1780340617983,34.84,71369.31,53.5,0.48069,0.00019,23.71852]
[1780340618520,34.84,71369.31,53.5,0.48069,0.00019,23.71852]
[1780340619034,34.84,71366.8,53.5,0.4802,0.00019,23.71628]
[1780340619499,34.84,71371.01,53.5,0.48101,0.00019,23.72002]
[1780340620197,34.84,71371.01,53.5,0.48101,0.00019,23.72002]
[1780340626548,34.84,71372.1,53.5,0.48122,0.00019,23.72097]
[1780340631583,34.84,71372.45,53.5,0.48129,0.00019,23.72128]
[1780340636618,34.84,71372.7,53.5,0.48134,0.00019,23.7215]
[1780340641654,34.84,71372.67,53.5,0.48133,0.00019,23.72147]
[1780340641832,34.84,71372.67,53.5,0.48133,0.00019,23.72147]
[1780340649041,34.84,71372.56,53.5,0.48131,0.00019,23.72138]
[1780340649710,34.84,71372.27,53.5,0.48126,0.00019,23.72113]
[1780340650729,34.84,71372.27,53.5,0.48126,0.00019,23.72113]
[1780340651207,34.84,71372.47,53.5,0.4813,0.00019,23.7213]
[1780340651723,34.84,71377.84,53.5,0.48233,0.00019,23.72589]
[1780340652976,34.84,71378.99,53.5,0.48255,0.00019,23.72685]
[1780340655356,34.84,71378.7,53.5,0.48249,0.00019,23.72661]
[1780340660789,34.84,71382.88,53.5,0.48329,0.00019,23.73004]
[1780340661174,34.84,71382.88,53.5,0.48329,0.00019,23.73004]
[1780340661796,34.84,71375.6,53.5,0.48189,0.00019,23.72399]
[1780340662824,34.84,71375.6,53.5,0.48189,0.00019,23.72399]
[1780340664053,34.84,71370.0,53.5,0.48082,0.00019,23.71913]
[1780340664816,34.84,71368.83,53.5,0.48059,0.00019,23.7181]
[1780340664959,34.84,71368.83,53.5,0.48059,0.00019,23.7181]
[1780340665198,34.84,71368.83,53.5,0.48059,0.00019,23.7181]
[1780340665825,34.84,71368.83,53.5,0.48059,0.00019,23.7181]
[1780340667034,34.84,71373.19,53.5,0.48143,0.00019,23.72192]
[1780340673208,34.84,71375.3,53.5,0.48184,0.00019,23.72373]
[1780340673823,34.84,71375.3,53.5,0.48184,0.00019,23.72373]
[1780340673218,34.84,71375.91,53.5,0.48195,0.00019,23.72099]
[1780340675295,34.84,71379.25,53.5,0.48259,0.00019,23.7238]
[1780340680932,34.84,71383.49,53.5,0.48341,0.00019,23.72728]
[1780340682905,34.84,71383.49,53.5,0.48341,0.00019,23.72728]
[1780340687240,34.84,71383.5,53.5,0.48341,0.00019,23.72728]
[1780340693018,34.84,71378.93,53.5,0.48253,0.00019,23.72353]
[1780340696241,34.84,71378.93,53.5,0.48253,0.00019,23.72353]
[1780340697529,34.84,71378.93,53.5,0.48253,0.00019,23.72353]
[1780340701571,34.84,71379.72,53.5,0.48268,0.00019,23.72419]
[1780340702482,34.84,71380.47,53.5,0.48282,0.00019,23.72481]
[1780340708267,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340708326,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340708388,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340708724,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340709077,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340709115,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340709255,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340709298,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340709335,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340709461,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340709718,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340709839,34.84,71381.92,53.5,0.4831,0.00019,23.72599]
[1780340709807,34.84,71374.95,53.5,0.48176,0.00019,23.72016]
[1780340710154,34.84,71374.95,53.5,0.48176,0.00019,23.72016]
[1780340710208,34.84,71374.95,53.5,0.48176,0.00019,23.72016]
[1780340710242,34.84,71376.25,53.5,0.48201,0.00019,23.72127]
[1780340711143,34.84,71381.58,53.5,0.48304,0.00019,23.72572]
[1780340716178,34.83,71385.87,53.5,0.48386,0.00019,23.72918]
[1780340717284,34.83,71385.87,53.5,0.48386,0.00019,23.72918]
[1780340717525,34.83,71385.87,53.5,0.48386,0.00019,23.72918]
[1780340718203,34.83,71385.36,53.5,0.48376,0.00019,23.72877]
[1780340718434,34.83,71385.36,53.5,0.48376,0.00019,23.72877]
[1780340718517,34.83,71385.36,53.5,0.48376,0.00019,23.72877]
[1780340718698,34.83,71385.36,53.5,0.48376,0.00019,23.72877]
[1780340718800,34.83,71390.52,53.5,0.48475,0.00019,23.73282]
[1780340719314,34.83,71390.52,53.5,0.48475,0.00019,23.73282]
[1780340719389,34.83,71390.52,53.5,0.48475,0.00019,23.73282]
[1780340724688,34.84,71393.89,53.5,0.4854,0.00019,23.73538]
[1780340724711,34.84,71393.89,53.5,0.4854,0.00019,23.73538]
[1780340725227,34.84,71393.89,53.5,0.4854,0.00019,23.73538]
[1780340725241,34.84,71386.77,53.5,0.48403,0.00019,23.72989]
[1780340726078,34.84,71386.77,53.5,0.48403,0.00019,23.72989]
[1780340731283,34.83,71383.41,53.5,0.48338,0.00019,23.72395]
[1780340736318,34.83,71383.77,53.5,0.48345,0.00019,23.72424]
[1780340741353,34.83,71383.6,53.5,0.48342,0.00019,23.7241]
[1780340743747,34.83,71383.6,53.5,0.48342,0.00019,23.7241]
[1780340743756,34.83,71383.6,53.5,0.48342,0.00019,23.7241]
[1780340743834,34.83,71383.6,53.5,0.48342,0.00019,23.7241]
[1780340745782,34.83,71379.7,53.5,0.48267,0.00019,23.7209]
[1780340746285,34.83,71376.94,53.5,0.48214,0.00019,23.71859]
[1780340746300,34.83,71376.94,53.5,0.48214,0.00019,23.71859]
[1780340751423,34.83,71382.59,53.5,0.48322,0.00019,23.72328]
[1780340756458,34.83,71385.53,53.5,0.48379,0.00019,23.72564]
[1780340761494,34.83,71385.49,53.5,0.48378,0.00019,23.72561]
[1780340762804,34.83,71385.49,53.5,0.48378,0.00019,23.72561]
[1780340762808,34.83,71385.49,53.5,0.48378,0.00019,23.72561]
[1780340762823,34.83,71385.49,53.5,0.48378,0.00019,23.72561]
[1780340764515,34.83,71391.49,53.5,0.48493,0.00019,23.7303]
[1780340765619,34.83,71391.49,53.5,0.48493,0.00019,23.7303]
[1780340765670,34.83,71391.49,53.5,0.48493,0.00019,23.7303]
[1780340766091,34.83,71391.74,53.5,0.48498,0.00019,23.73049]
[1780340767853,34.83,71391.45,53.5,0.48492,0.00019,23.73027]
[1780340773578,34.83,71388.34,53.5,0.48432,0.00019,23.72785]
[1780340775884,34.83,71385.37,53.5,0.48375,0.00019,23.72551]
[1780340783608,34.82,71386.36,53.5,0.48394,0.00019,23.72629]
[1780340784670,34.82,71386.67,53.5,0.484,0.00019,23.72653]
[1780340785895,34.82,71386.56,53.5,0.48398,0.00019,23.72645]
[1780340794725,34.82,71387.28,53.5,0.48411,0.00019,23.72375]
[1780340797503,34.82,71384.52,53.5,0.48358,0.00019,23.72155]
[1780340800866,34.82,71378.5,53.5,0.48242,0.00019,23.71661]
[1780340802996,34.82,71377.94,53.5,0.48231,0.00019,23.71614]
[1780340808823,34.82,71378.48,53.5,0.48242,0.00019,23.7166]
[1780340811994,34.82,71378.66,53.5,0.48245,0.00019,23.71675]
[1780340813007,34.82,71378.66,53.5,0.48245,0.00019,23.71675]
[1780340821913,34.82,71381.76,53.5,0.48305,0.00019,23.71931]
[1780340829970,34.81,71383.71,53.5,0.48342,0.00019,23.72089]
[1780340834939,34.81,71384.05,53.5,0.48348,0.00019,23.72117]
[1780340837468,34.81,71383.11,53.5,0.4833,0.00019,23.7204]
[1780340843062,34.81,71383.15,53.5,0.48331,0.00019,23.72044]
[1780340851122,34.81,71383.05,53.5,0.48329,0.00019,23.71709]
[1780340856157,34.81,71383.61,53.5,0.48339,0.00019,23.71755]
[1780340861192,34.81,71380.95,53.5,0.48288,0.00019,23.71537]
[1780340864218,34.81,71380.38,53.5,0.48277,0.00019,23.7149]
[1780340864642,34.81,71380.38,53.5,0.48277,0.00019,23.7149]
[1780340864707,34.81,71380.38,53.5,0.48277,0.00019,23.7149]
[1780340864877,34.81,71380.38,53.5,0.48277,0.00019,23.7149]
[1780340864937,34.81,71380.29,53.5,0.48275,0.00019,23.71483]
[1780340865119,34.81,71380.29,53.5,0.48275,0.00019,23.71483]
[1780340865211,34.81,71380.29,53.5,0.48275,0.00019,23.71483]
[1780340865253,34.81,71380.29,53.5,0.48275,0.00019,23.71483]
[1780340865702,34.81,71380.29,53.5,0.48275,0.00019,23.71483]
[1780340865831,34.81,71380.29,53.5,0.48275,0.00019,23.71483]
[1780340866036,34.81,71380.29,53.5,0.48275,0.00019,23.71483]
[1780340866004,34.81,71366.52,53.5,0.4801,0.00019,23.70291]
[1780340866125,34.81,71366.52,53.5,0.4801,0.00019,23.70291]
[1780340866137,34.81,71366.52,53.5,0.4801,0.00019,23.70291]
[1780340868241,34.81,71363.27,53.5,0.47948,0.00019,23.69994]
[1780340868497,34.81,71363.27,53.5,0.47948,0.00019,23.69994]
[1780340871294,34.81,71365.0,53.5,0.47981,0.00019,23.70153]
[1780340872207,34.81,71364.85,53.5,0.47978,0.00019,23.70139]
[1780340872210,34.81,71364.85,53.5,0.47978,0.00019,23.70139]
[1780340872415,34.81,71364.85,53.5,0.47978,0.00019,23.70139]
[1780340872467,34.8,71368.05,53.5,0.48039,0.00019,23.70428]
[1780340873331,34.8,71368.05,53.5,0.48039,0.00019,23.70428]
[1780340873433,34.81,71373.66,53.5,0.48147,0.00019,23.70921]
[1780340874398,34.81,71373.66,53.5,0.48147,0.00019,23.70921]
[1780340874997,34.81,71373.66,53.5,0.48147,0.00019,23.70921]
[1780340875007,34.81,71373.66,53.5,0.48147,0.00019,23.70921]
[1780340875071,34.81,71373.66,53.5,0.48147,0.00019,23.70921]
[1780340875181,34.81,71374.74,53.5,0.48168,0.00019,23.71015]
[1780340875542,34.81,71374.74,53.5,0.48168,0.00019,23.71015]
[1780340875544,34.81,71383.0,53.5,0.48327,0.00019,23.71705]
[1780340877494,34.81,71385.8,53.5,0.48381,0.00019,23.7193]
[1780340880141,34.8,71392.35,53.5,0.48507,0.00019,23.7244]
[1780340885399,34.8,71387.87,53.5,0.48421,0.00019,23.72093]
[1780340890434,34.8,71389.11,53.5,0.48444,0.00019,23.7219]
[1780340895014,34.8,71388.3,53.5,0.48429,0.00019,23.72126]
[1780340895204,34.8,71387.84,53.5,0.4842,0.00019,23.7209]
[1780340895911,34.8,71387.84,53.5,0.4842,0.00019,23.7209]
[1780340895977,34.8,71387.84,53.5,0.4842,0.00019,23.7209]
[1780340895997,34.8,71378.17,53.5,0.48234,0.00019,23.71304]
[1780340896186,34.8,71378.17,53.5,0.48234,0.00019,23.71304]
[1780340896778,34.8,71364.71,53.5,0.47975,0.00019,23.70124]
[1780340897839,34.8,71364.71,53.5,0.47975,0.00019,23.70124]
[1780340898895,34.8,71360.52,53.5,0.47894,0.00019,23.69737]
[1780340901049,34.8,71362.69,53.5,0.47936,0.00019,23.69939]
[1780340904061,34.8,71365.29,53.5,0.47986,0.00019,23.70178]
[1780340904533,34.8,71367.39,53.5,0.48027,0.00019,23.70369]
[1780340905207,34.8,71367.39,53.5,0.48027,0.00019,23.70369]
[1780340905940,34.8,71368.76,53.5,0.48053,0.00019,23.70491]
[1780340911581,34.81,71363.72,53.5,0.47956,0.00019,23.6971]
[1780340916617,34.81,71365.52,53.5,0.47991,0.00019,23.69876]
[1780340919053,34.81,71365.17,53.5,0.47984,0.00019,23.69844]
[1780340919638,34.81,71364.59,53.5,0.47973,0.00019,23.69791]
[1780340924675,34.81,71364.99,53.5,0.47981,0.00019,23.69827]
[1780340929710,34.81,71367.83,53.5,0.48035,0.00019,23.70083]
[1780340932450,34.81,71369.31,53.5,0.48063,0.00019,23.70215]
[1780340937766,34.8,71366.45,53.5,0.48008,0.00019,23.69958]
[1780340942801,34.8,71363.6,53.5,0.47953,0.00019,23.69697]
[1780340948843,34.8,71364.27,53.5,0.47966,0.00019,23.69758]
[1780340953878,34.79,71363.99,53.5,0.4796,0.00019,23.69731]
[1780340958913,34.79,71363.57,53.5,0.47952,0.00019,23.69692]
[1780340963874,34.79,71363.88,53.5,0.47957,0.00019,23.69719]
[1780340966133,34.79,71361.28,53.5,0.47907,0.00019,23.69478]
[1780340966905,34.79,71360.96,53.5,0.47901,0.00019,23.69448]
[1780340968607,34.79,71358.67,53.5,0.47857,0.00019,23.69232]
[1780340968613,34.79,71358.67,53.5,0.47857,0.00019,23.69232]
[1780340969040,34.79,71358.67,53.5,0.47857,0.00019,23.69232]
[1780340969142,34.78,71353.31,53.5,0.47753,0.00019,23.68716]
[1780340969206,34.78,71353.31,53.5,0.47753,0.00019,23.68716]
[1780340969303,34.78,71353.31,53.5,0.47753,0.00019,23.68716]
[1780340969403,34.78,71353.31,53.5,0.47753,0.00019,23.68716]
[1780340969630,34.78,71353.31,53.5,0.47753,0.00019,23.68716]
[1780340969959,34.78,71353.31,53.5,0.47753,0.00019,23.68716]
[1780340971239,34.78,71351.61,53.5,0.47721,0.00019,23.68549]
[1780340971377,34.78,71351.61,53.5,0.47721,0.00019,23.68549]
[1780340973247,34.78,71355.43,53.5,0.47794,0.00019,23.68596]
[1780340979171,34.78,71355.83,53.5,0.47801,0.00019,23.68634]
[1780340979300,34.78,71355.85,53.5,0.47802,0.00019,23.68636]
[1780340980172,34.78,71355.85,53.5,0.47802,0.00019,23.68636]
[1780340980060,34.78,71361.21,53.5,0.47905,0.00019,23.69144]
[1780340982522,34.78,71364.01,53.5,0.47959,0.00019,23.69403]
[1780340982610,34.78,71364.01,53.5,0.47959,0.00019,23.69403]
[1780340988116,34.78,71359.84,53.5,0.47878,0.00019,23.69014]
[1780340993151,34.77,71358.85,53.5,0.47859,0.00019,23.6892]
[1780340998186,34.77,71360.81,53.5,0.47896,0.00019,23.69104]
[1780341003221,34.77,71364.41,53.5,0.47965,0.00019,23.69437]
[1780341008383,34.77,71364.28,53.5,0.47962,0.00019,23.69424]
[1780341008391,34.77,71364.28,53.5,0.47962,0.00019,23.69424]
[1780341009025,34.77,71364.28,53.5,0.47962,0.00019,23.69424]
[1780341009058,34.76,71364.31,53.5,0.47963,0.00019,23.69426]
[1780341011280,34.77,71374.35,53.5,0.48157,0.00019,23.7032]
[1780341016795,34.77,71373.85,53.5,0.48147,0.00019,23.70277]
[1780341018816,34.77,71374.9,53.5,0.48167,0.00019,23.70368]
[1780341024358,34.77,71373.7,53.5,0.48144,0.00019,23.70265]
[1780341024473,34.77,71373.7,53.5,0.48144,0.00019,23.70265]
[1780341024715,34.77,71373.7,53.5,0.48144,0.00019,23.70265]
[1780341024786,34.77,71371.11,53.5,0.48095,0.00019,23.70039]
[1780341025657,34.77,71371.11,53.5,0.48095,0.00019,23.70039]
[1780341025691,34.77,71362.61,53.5,0.47931,0.00019,23.69271]
[1780341026899,34.77,71362.61,53.5,0.47931,0.00019,23.69271]
[1780341026945,34.77,71354.96,53.5,0.47783,0.00019,23.68546]
[1780341027774,34.77,71354.96,53.5,0.47783,0.00019,23.68546]
[1780341028240,34.77,71354.96,53.5,0.47783,0.00019,23.68546]
[1780341028253,34.77,71355.46,53.5,0.47793,0.00019,23.68594]
[1780341028311,34.77,71355.46,53.5,0.47793,0.00019,23.68594]
[1780341028451,34.77,71355.46,53.5,0.47793,0.00019,23.68594]
[1780341029265,34.77,71353.21,53.5,0.47749,0.00019,23.68376]
[1780341029363,34.77,71353.21,53.5,0.47749,0.00019,23.68376]
[1780341029431,34.77,71345.68,53.5,0.47604,0.00019,23.67623]
[1780341030906,34.77,71345.68,53.5,0.47604,0.00019,23.67623]
[1780341031788,34.77,71345.55,53.5,0.47602,0.00019,23.6761]
[1780341031897,34.77,71345.55,53.5,0.47602,0.00019,23.6761]
[1780341032589,34.77,71346.7,53.5,0.47624,0.00019,23.67401]
[1780341033573,34.77,71348.01,53.5,0.47649,0.00019,23.67533]
[1780341033585,34.77,71348.01,53.5,0.47649,0.00019,23.67533]
[1780341039501,34.77,71351.2,53.5,0.4771,0.00019,23.67851]
[1780341051585,34.76,71351.14,53.5,0.47709,0.00019,23.67844]
[1780341056621,34.76,71353.29,53.5,0.4775,0.00019,23.68055]
[1780341061656,34.76,71351.6,53.5,0.47717,0.00019,23.67888]
[1780341064469,34.76,71350.61,53.5,0.47698,0.00019,23.6779]
[1780341064477,34.76,71350.61,53.5,0.47698,0.00019,23.6779]
[1780341064494,34.76,71350.61,53.5,0.47698,0.00019,23.6779]
[1780341069306,34.76,71349.36,53.5,0.47674,0.00019,23.67665]
[1780341073098,34.76,71349.16,53.5,0.4767,0.00019,23.67644]
[1780341073098,34.76,71349.16,53.5,0.4767,0.00019,23.67644]
[1780341073842,34.76,71348.5,53.5,0.47657,0.00019,23.67578]
[1780341073907,34.76,71348.5,53.5,0.47657,0.00019,23.67578]
[1780341074112,34.76,71348.5,53.5,0.47657,0.00019,23.67578]
[1780341074140,34.76,71348.5,53.5,0.47657,0.00019,23.67578]
[1780341074208,34.76,71348.5,53.5,0.47657,0.00019,23.67578]
[1780341074231,34.76,71348.5,53.5,0.47657,0.00019,23.67578]
[1780341074747,34.76,71335.78,53.5,0.47412,0.00019,23.66255]
[1780341076971,34.75,71332.96,53.5,0.47357,0.00019,23.65949]
[1780341076984,34.75,71332.96,53.5,0.47357,0.00019,23.65949]
[1780341076988,34.75,71332.96,53.5,0.47357,0.00019,23.65949]
[1780341077489,34.75,71333.36,53.5,0.47365,0.00019,23.65991]
[1780341077577,34.75,71333.36,53.5,0.47365,0.00019,23.65991]
[1780341077662,34.75,71333.36,53.5,0.47365,0.00019,23.65991]
[1780341077722,34.75,71333.36,53.5,0.47365,0.00019,23.65991]
[1780341079028,34.75,71328.69,53.5,0.47275,0.00019,23.65477]
[1780341079068,34.75,71328.69,53.5,0.47275,0.00019,23.65477]
[1780341079869,34.75,71327.96,53.5,0.4726,0.00019,23.65394]
[1780341079873,34.75,71327.96,53.5,0.4726,0.00019,23.65394]
[1780341080165,34.75,71327.96,53.5,0.4726,0.00019,23.65394]
[1780341080561,34.75,71328.66,53.5,0.47274,0.00019,23.65471]
[1780341080932,34.75,71328.66,53.5,0.47274,0.00019,23.65471]
[1780341082013,34.75,71332.88,53.5,0.47355,0.00019,23.65936]
[1780341084028,34.75,71334.2,53.5,0.4738,0.00019,23.6608]
[1780341090860,34.75,71334.26,53.5,0.47382,0.00019,23.66089]
[1780341094888,34.75,71340.85,53.5,0.47509,0.00019,23.66466]
[1780341096919,34.75,71341.25,53.5,0.47516,0.00019,23.66508]
[1780341098166,34.75,71342.28,53.5,0.47536,0.00019,23.66615]
[1780341099832,34.75,71344.88,53.5,0.47587,0.00019,23.66884]
[1780341101707,34.75,71344.82,53.5,0.47585,0.00019,23.66878]
[1780341104714,34.75,71344.02,53.5,0.4757,0.00019,23.66795]
[1780341109993,34.76,71343.57,53.5,0.47561,0.00019,23.66749]
[1780341114593,34.76,71343.55,53.5,0.47561,0.00019,23.66747]
[1780341115868,34.76,71340.85,53.5,0.47509,0.00019,23.66467]
[1780341119754,34.76,71338.08,53.5,0.47456,0.00019,23.66175]
[1780341120182,34.76,71338.08,53.5,0.47456,0.00019,23.66175]
[1780341125156,34.76,71339.45,53.5,0.47482,0.00019,23.66321]
[1780341125272,34.76,71339.45,53.5,0.47482,0.00019,23.66321]
[1780341125374,34.76,71338.95,53.5,0.47473,0.00019,23.66268]
[1780341126114,34.76,71344.61,53.5,0.47582,0.00019,23.66858]
[1780341127432,34.76,71346.36,53.5,0.47616,0.00019,23.67037]
[1780341133163,34.76,71348.66,53.5,0.4766,0.00019,23.67269]
[1780341133598,34.76,71348.66,53.5,0.4766,0.00019,23.67269]
[1780341134572,34.76,71352.57,53.5,0.47735,0.00019,23.67657]
[1780341134573,34.76,71352.57,53.5,0.47735,0.00019,23.67657]
[1780341134683,34.76,71352.57,53.5,0.47735,0.00019,23.67657]
[1780341135177,34.76,71358.4,53.5,0.47848,0.00019,23.68221]
[1780341136661,34.76,71363.18,53.5,0.4794,0.00019,23.68669]
[1780341142226,34.76,71363.44,53.5,0.47945,0.00019,23.68692]
[1780341144043,34.76,71363.49,53.5,0.47945,0.00019,23.68697]
[1780341144239,34.76,71366.41,53.5,0.48002,0.00019,23.68964]
[1780341145032,34.76,71366.41,53.5,0.48002,0.00019,23.68964]
[1780341149078,34.76,71368.43,53.5,0.48041,0.00019,23.69146]
[1780341149328,34.76,71368.43,53.5,0.48041,0.00019,23.69146]
[1780341149385,34.76,71364.38,53.5,0.47963,0.00019,23.68779]
[1780341151289,34.76,71359.1,53.5,0.47861,0.00019,23.67961]
[1780341156324,34.75,71358.43,53.5,0.47847,0.00019,23.67896]
[1780341158154,34.75,71358.43,53.5,0.47847,0.00019,23.67896]
[1780341160627,34.75,71362.94,53.5,0.47934,0.00019,23.68319]
[1780341166394,34.75,71362.11,53.5,0.47918,0.00019,23.68241]
[1780341171429,34.75,71361.46,53.5,0.47905,0.00019,23.6818]
[1780341173496,34.75,71361.46,53.5,0.47905,0.00019,23.6818]
[1780341174167,34.75,71361.46,53.5,0.47905,0.00019,23.6818]
[1780341181503,34.74,71356.62,53.5,0.47811,0.00019,23.6772]
[1780341185342,34.74,71356.35,53.5,0.47806,0.00019,23.67694]
[1780341185390,34.74,71356.35,53.5,0.47806,0.00019,23.67694]
[1780341185682,34.74,71357.23,53.5,0.47823,0.00019,23.67778]
[1780341185810,34.74,71357.23,53.5,0.47823,0.00019,23.67778]
[1780341185815,34.74,71357.23,53.5,0.47823,0.00019,23.67778]
[1780341185926,34.74,71357.23,53.5,0.47823,0.00019,23.67778]
[1780341186449,34.74,71353.59,53.5,0.47753,0.00019,23.67426]
[1780341186536,34.74,71345.64,53.5,0.47599,0.00019,23.66631]
[1780341190101,34.74,71344.29,53.5,0.47573,0.00019,23.66493]
[1780341190939,34.74,71344.14,53.5,0.47571,0.00019,23.66477]
[1780341191979,34.74,71347.62,53.5,0.47638,0.00019,23.66832]
[1780341193458,34.74,71350.86,53.5,0.477,0.00019,23.67157]
[1780341197025,34.74,71350.82,53.5,0.47699,0.00019,23.67153]
[1780341197050,34.74,71350.82,53.5,0.47699,0.00019,23.67153]
[1780341197240,34.74,71350.82,53.5,0.47699,0.00019,23.67153]
[1780341197456,34.74,71350.37,53.5,0.47691,0.00019,23.67108]
[1780341197825,34.74,71350.37,53.5,0.47691,0.00019,23.67108]
[1780341197957,34.74,71350.37,53.5,0.47691,0.00019,23.67108]
[1780341199932,34.74,71346.89,53.5,0.47623,0.00019,23.66758]
[1780341200754,34.74,71348.95,53.5,0.47663,0.00019,23.66966]
[1780341201039,34.74,71348.95,53.5,0.47663,0.00019,23.66966]
[1780341202007,34.74,71351.52,53.5,0.47713,0.00019,23.67222]
[1780341207682,34.74,71358.07,53.5,0.47839,0.00019,23.67857]
[1780341212718,34.74,71356.54,53.5,0.47809,0.00019,23.67384]
[1780341217754,34.73,71356.63,53.5,0.4781,0.00019,23.67392]
[1780341222782,34.73,71356.54,53.5,0.47808,0.00019,23.67382]
[1780341223809,34.73,71348.9,53.5,0.47661,0.00019,23.66631]
[1780341226266,34.73,71348.11,53.5,0.47645,0.00019,23.66551]
[1780341226276,34.73,71348.11,53.5,0.47645,0.00019,23.66551]
[1780341226294,34.73,71348.11,53.5,0.47645,0.00019,23.66551]
[1780341227839,34.73,71342.42,53.5,0.47536,0.00019,23.65968]
[1780341232874,34.73,71342.35,53.5,0.47534,0.00019,23.65961]
[1780341238916,34.73,71340.66,53.5,0.47502,0.00019,23.65785]
[1780341243951,34.73,71338.18,53.5,0.47454,0.00019,23.65523]
[1780341248215,34.73,71338.39,53.5,0.47458,0.00019,23.65546]
[1780341248582,34.74,71338.35,53.5,0.47458,0.00019,23.65542]
[1780341249028,34.74,71338.35,53.5,0.47458,0.00019,23.65542]
[1780341255030,34.74,71342.52,53.5,0.47538,0.00019,23.65981]
[1780341257410,34.74,71342.58,53.5,0.47539,0.00019,23.65988]
[1780341258225,34.74,71342.65,53.5,0.47541,0.00019,23.65995]
[1780341264093,34.74,71344.8,53.5,0.47582,0.00019,23.66217]
[1780341267129,34.74,71349.01,53.5,0.47664,0.00019,23.66645]
[1780341273158,34.74,71348.06,53.5,0.47645,0.00019,23.66222]
[1780341274679,34.74,71347.51,53.5,0.47634,0.00019,23.66167]
[1780341275185,34.74,71347.51,53.5,0.47634,0.00019,23.66167]
[1780341276608,34.74,71349.07,53.5,0.47664,0.00019,23.66324]
[1780341282164,34.74,71345.99,53.5,0.47605,0.00019,23.66012]
[1780341287256,34.74,71344.96,53.5,0.47585,0.00019,23.65907]
[1780341292291,34.74,71347.12,53.5,0.47626,0.00019,23.66127]
[1780341292691,34.74,71347.12,53.5,0.47626,0.00019,23.66127]
[1780341298333,34.74,71348.28,53.5,0.47649,0.00019,23.66244]
[1780341302057,34.74,71348.25,53.5,0.47648,0.00019,23.66241]
[1780341302072,34.74,71348.25,53.5,0.47648,0.00019,23.66241]
[1780341304081,34.74,71350.07,53.5,0.47683,0.00019,23.66423]
[1780341304100,34.74,71350.07,53.5,0.47683,0.00019,23.66423]
[1780341306137,34.74,71358.81,53.5,0.47852,0.00019,23.67274]
[1780341306295,34.74,71358.81,53.5,0.47852,0.00019,23.67274]
[1780341307396,34.73,71346.88,53.5,0.47622,0.00019,23.66102]
[1780341307740,34.73,71346.88,53.5,0.47622,0.00019,23.66102]
[1780341307778,34.73,71346.88,53.5,0.47622,0.00019,23.66102]
[1780341309043,34.73,71343.19,53.5,0.4755,0.00019,23.65723]
[1780341309057,34.73,71343.19,53.5,0.4755,0.00019,23.65723]
[1780341311424,34.73,71335.88,53.5,0.47409,0.00019,23.64951]
[1780341313051,34.73,71335.88,53.5,0.47409,0.00019,23.64951]
[1780341317413,34.74,71334.09,53.5,0.47375,0.00019,23.64759]
[1780341319391,34.74,71334.11,53.5,0.47376,0.00019,23.64761]
[1780341319494,34.74,71334.11,53.5,0.47376,0.00019,23.64761]
[1780341319605,34.74,71333.48,53.5,0.47364,0.00019,23.64693]
[1780341319737,34.74,71333.48,53.5,0.47364,0.00019,23.64693]
[1780341321080,34.74,71331.74,53.5,0.4733,0.00019,23.64502]
[1780341321815,34.74,71331.65,53.5,0.47328,0.00019,23.64492]
[1780341322731,34.74,71331.58,53.5,0.47327,0.00019,23.64484]
[1780341328547,34.74,71331.26,53.5,0.47321,0.00019,23.64451]
[1780341330698,34.74,71330.39,53.5,0.47304,0.00019,23.64355]
[1780341330879,34.74,71330.39,53.5,0.47304,0.00019,23.64355]
[1780341330946,34.74,71330.39,53.5,0.47304,0.00019,23.64355]
[1780341330963,34.74,71330.39,53.5,0.47304,0.00019,23.64355]
[1780341331140,34.74,71330.39,53.5,0.47304,0.00019,23.64355]
[1780341331563,34.74,71330.39,53.5,0.47304,0.00019,23.64355]
[1780341331575,34.74,71330.39,53.5,0.47304,0.00019,23.64355]
[1780341332575,34.74,71327.15,53.5,0.47241,0.00019,23.63666]
[1780341333360,34.74,71327.15,53.5,0.47241,0.00019,23.63666]
[1780341333425,34.74,71327.15,53.5,0.47241,0.00019,23.63666]
[1780341335551,34.74,71328.89,53.5,0.47274,0.00019,23.63861]
[1780341335916,34.74,71332.12,53.5,0.47337,0.00019,23.64218]
[1780341336673,34.74,71330.93,53.5,0.47314,0.00019,23.64087]
[1780341340093,34.74,71327.68,53.5,0.47251,0.00019,23.63725]
[1780341345667,34.73,71327.7,53.5,0.47251,0.00019,23.63726]
[1780341348078,34.73,71327.36,53.5,0.47244,0.00019,23.63687]
[1780341352567,34.73,71327.8,53.5,0.47253,0.00019,23.63736]
[1780341352588,34.73,71327.8,53.5,0.47253,0.00019,23.63736]
[1780341352704,34.73,71327.08,53.5,0.47239,0.00019,23.63655]
[1780341352878,34.73,71327.08,53.5,0.47239,0.00019,23.63655]
[1780341352905,34.73,71327.08,53.5,0.47239,0.00019,23.63655]
[1780341352987,34.73,71327.08,53.5,0.47239,0.00019,23.63655]
[1780341353229,34.73,71327.08,53.5,0.47239,0.00019,23.63655]
[1780341353314,34.73,71327.08,53.5,0.47239,0.00019,23.63655]
[1780341353593,34.73,71327.08,53.5,0.47239,0.00019,23.63655]
[1780341353600,34.73,71327.08,53.5,0.47239,0.00019,23.63655]
[1780341353604,34.73,71324.1,53.5,0.47181,0.00019,23.63318]
[1780341353735,34.73,71324.1,53.5,0.47181,0.00019,23.63318]
[1780341353859,34.73,71324.1,53.5,0.47181,0.00019,23.63318]
[1780341353936,34.73,71324.1,53.5,0.47181,0.00019,23.63318]
[1780341354091,34.73,71324.1,53.5,0.47181,0.00019,23.63318]
[1780341354191,34.73,71339.31,53.5,0.47475,0.00019,23.6499]
[1780341358358,34.73,71339.59,53.5,0.4748,0.00019,23.6502]
[1780341360634,34.73,71336.45,53.5,0.4742,0.00019,23.64686]
[1780341360702,34.73,71336.45,53.5,0.4742,0.00019,23.64686]
[1780341361208,34.73,71336.45,53.5,0.4742,0.00019,23.64686]
[1780341361782,34.74,71329.56,53.5,0.47287,0.00019,23.63934]
[1780341362840,34.74,71329.56,53.5,0.47287,0.00019,23.63934]
[1780341368831,34.74,71330.52,53.5,0.47306,0.00019,23.64043]
[1780341373865,34.74,71334.39,53.5,0.47381,0.00019,23.64468]
[1780341377411,34.75,71335.57,53.5,0.47404,0.00019,23.64596]
[1780341382929,34.75,71338.02,53.5,0.47452,0.00019,23.6486]
[1780341385670,34.75,71339.49,53.5,0.4748,0.00019,23.65016]
[1780341391430,34.75,71338.77,53.5,0.47466,0.00019,23.6494]
[1780341397033,34.75,71339.29,53.5,0.47476,0.00019,23.6467]
[1780341398548,34.75,71339.29,53.5,0.47476,0.00019,23.6467]
[1780341404082,34.76,71339.67,53.5,0.47484,0.00019,23.64711]
[1780341410124,34.76,71339.64,53.5,0.47483,0.00019,23.64709]
[1780341415757,34.76,71339.84,53.5,0.47487,0.00019,23.64731]
[1780341415970,34.76,71339.84,53.5,0.47487,0.00019,23.64731]
[1780341416166,34.76,71346.45,53.5,0.47615,0.00019,23.65415]
[1780341417173,34.76,71351.68,53.5,0.47716,0.00019,23.65939]
[1780341418043,34.76,71351.68,53.5,0.47716,0.00019,23.65939]
[1780341419526,34.76,71347.72,53.5,0.4764,0.00019,23.65544]
[1780341419571,34.76,71342.43,53.5,0.47538,0.00019,23.65002]
[1780341420207,34.76,71342.43,53.5,0.47538,0.00019,23.65002]
[1780341421355,34.76,71340.39,53.5,0.47498,0.00019,23.64789]
[1780341423590,34.76,71340.28,53.5,0.47496,0.00019,23.64778]
[1780341426248,34.76,71342.55,53.5,0.4754,0.00019,23.65015]
[1780341426370,34.76,71342.55,53.5,0.4754,0.00019,23.65015]
[1780341426629,34.76,71342.55,53.5,0.4754,0.00019,23.65015]
[1780341427245,34.76,71335.53,53.5,0.47405,0.00019,23.64273]
[1780341428068,34.76,71335.53,53.5,0.47405,0.00019,23.64273]
[1780341428308,34.76,71335.53,53.5,0.47405,0.00019,23.64273]
[1780341428409,34.76,71330.03,53.5,0.47299,0.00019,23.63673]
[1780341430428,34.76,71327.39,53.5,0.47248,0.00019,23.63378]
[1780341432937,34.76,71325.22,53.5,0.47206,0.00019,23.63133]
[1780341435860,34.76,71324.82,53.5,0.47198,0.00019,23.63087]
[1780341435868,34.76,71324.82,53.5,0.47198,0.00019,23.63087]
[1780341435886,34.76,71324.82,53.5,0.47198,0.00019,23.63087]
[1780341437627,34.76,71322.47,53.5,0.47153,0.00019,23.62818]
[1780341438549,34.76,71319.89,53.5,0.47103,0.00019,23.62519]
[1780341441977,34.76,71317.58,53.5,0.47058,0.00019,23.62249]
[1780341442352,34.76,71311.96,53.5,0.4695,0.00019,23.61579]
[1780341443442,34.76,71311.96,53.5,0.4695,0.00019,23.61579]
[1780341443650,34.76,71311.96,53.5,0.4695,0.00019,23.61579]
[1780341444364,34.76,71318.3,53.5,0.47072,0.00019,23.62333]
[1780341448097,34.76,71318.36,53.5,0.47073,0.00019,23.6234]
[1780341448158,34.76,71318.36,53.5,0.47073,0.00019,23.6234]
[1780341448453,34.76,71318.36,53.5,0.47073,0.00019,23.6234]
[1780341448628,34.76,71318.36,53.5,0.47073,0.00019,23.6234]
[1780341449402,34.76,71306.89,53.5,0.46852,0.00019,23.60959]
[1780341452423,34.76,71301.76,53.5,0.46752,0.00019,23.59992]
[1780341457458,34.76,71304.29,53.5,0.46801,0.00019,23.60311]
[1780341462493,34.76,71308.68,53.5,0.46886,0.00019,23.60854]
[1780341463792,34.76,71309.15,53.5,0.46895,0.00019,23.60911]
[1780341465724,34.76,71311.77,53.5,0.46946,0.00019,23.6123]
[1780341466091,34.76,71311.77,53.5,0.46946,0.00019,23.6123]
[1780341467663,34.76,71312.0,53.5,0.4695,0.00019,23.61257]
[1780341467678,34.76,71312.0,53.5,0.4695,0.00019,23.61257]
[1780341468665,34.76,71312.48,53.5,0.46959,0.00019,23.61315]
[1780341468535,34.76,71317.7,53.5,0.4706,0.00019,23.61936]
[1780341473570,34.76,71319.99,53.5,0.47104,0.00019,23.62203]
[1780341478605,34.75,71319.83,53.5,0.471,0.00019,23.62183]
[1780341478880,34.75,71319.83,53.5,0.471,0.00019,23.62183]
[1780341480097,34.75,71318.07,53.5,0.47066,0.00019,23.61977]
[1780341480299,34.75,71318.07,53.5,0.47066,0.00019,23.61977]
[1780341485654,34.75,71313.78,53.5,0.46983,0.00019,23.61467]
[1780341490689,34.75,71308.41,53.5,0.4688,0.00019,23.60815]
[1780341494717,34.75,71302.82,53.5,0.46772,0.00019,23.60121]
[1780341496072,34.75,71301.59,53.5,0.46748,0.00019,23.59966]
[1780341496731,34.75,71301.38,53.5,0.46744,0.00019,23.59939]
[1780341501766,34.75,71301.63,53.5,0.46749,0.00019,23.59969]
[1780341506801,34.75,71301.56,53.5,0.46747,0.00019,23.59959]
[1780341508665,34.75,71301.56,53.5,0.46747,0.00019,23.59959]
[1780341508678,34.75,71301.56,53.5,0.46747,0.00019,23.59959]
[1780341508761,34.75,71301.56,53.5,0.46747,0.00019,23.59959]
[1780341508789,34.75,71301.56,53.5,0.46747,0.00019,23.59959]
[1780341508827,34.75,71301.59,53.5,0.46748,0.00019,23.59963]
[1780341509208,34.75,71301.59,53.5,0.46748,0.00019,23.59963]
[1780341509342,34.75,71309.18,53.5,0.46894,0.00019,23.60907]
[1780341509935,34.75,71309.18,53.5,0.46894,0.00019,23.60907]
[1780341510036,34.75,71320.2,53.5,0.47106,0.00019,23.62221]
[1780341511302,34.75,71320.2,53.5,0.47106,0.00019,23.62221]
[1780341511312,34.75,71320.2,53.5,0.47106,0.00019,23.62221]
[1780341511319,34.75,71320.2,53.5,0.47106,0.00019,23.62221]
[1780341511324,34.75,71320.2,53.5,0.47106,0.00019,23.62221]
[1780341511329,34.75,71320.2,53.5,0.47106,0.00019,23.62221]
[1780341511351,34.75,71320.2,53.5,0.47106,0.00019,23.62221]
[1780341511372,34.75,71320.2,53.5,0.47106,0.00019,23.62221]
[1780341511378,34.75,71320.2,53.5,0.47106,0.00019,23.62221]
[1780341511810,34.74,71319.9,53.5,0.471,0.00019,23.61859]
[1780341513071,34.74,71318.83,53.5,0.47079,0.00019,23.61734]
[1780341513179,34.74,71318.83,53.5,0.47079,0.00019,23.61734]
[1780341513218,34.74,71318.83,53.5,0.47079,0.00019,23.61734]
[1780341514002,34.74,71316.09,53.5,0.47026,0.00019,23.61411]
[1780341514225,34.74,71316.09,53.5,0.47026,0.00019,23.61411]
[1780341515577,34.74,71316.04,53.5,0.47025,0.00019,23.61405]
[1780341521436,34.74,71314.34,53.5,0.46992,0.00019,23.61202]
[1780341521973,34.74,71309.15,53.5,0.46892,0.00019,23.60574]
[1780341524764,34.74,71306.67,53.5,0.46844,0.00019,23.60269]
[1780341531575,34.74,71307.21,53.5,0.46855,0.00019,23.60335]
[1780341531956,34.74,71307.16,53.5,0.46854,0.00019,23.60329]
[1780341533553,34.74,71308.18,53.5,0.46873,0.00019,23.60454]
[1780341534490,34.74,71307.58,53.5,0.46862,0.00019,23.60381]
[1780341535543,34.74,71309.33,53.5,0.46896,0.00019,23.60595]
[1780341540037,34.74,71317.29,53.5,0.47049,0.00019,23.61551]
[1780341542718,34.74,71316.94,53.5,0.47042,0.00019,23.61509]
[1780341542756,34.74,71316.94,53.5,0.47042,0.00019,23.61509]
[1780341542774,34.74,71316.94,53.5,0.47042,0.00019,23.61509]
[1780341542888,34.74,71317.03,53.5,0.47044,0.00019,23.61519]
[1780341543059,34.74,71320.67,53.5,0.47114,0.00019,23.61945]
[1780341550108,34.73,71323.18,53.5,0.47162,0.00019,23.62233]
[1780341551376,34.73,71323.18,53.5,0.47162,0.00019,23.62233]
[1780341555108,34.73,71322.5,53.5,0.47149,0.00019,23.62155]
[1780341555318,34.73,71322.5,53.5,0.47149,0.00019,23.62155]
[1780341555370,34.73,71322.5,53.5,0.47149,0.00019,23.62155]
[1780341555394,34.73,71321.92,53.5,0.47138,0.00019,23.62087]
[1780341556192,34.73,71321.92,53.5,0.47138,0.00019,23.62087]
[1780341558697,34.73,71315.67,53.5,0.47017,0.00019,23.61355]
[1780341559282,34.73,71315.62,53.5,0.47016,0.00019,23.61348]
[1780341565215,34.73,71312.23,53.5,0.4695,0.00019,23.60941]
[1780341567335,34.73,71311.68,53.5,0.4694,0.00019,23.60875]
[1780341570613,34.73,71312.2,53.5,0.46949,0.00019,23.60937]
[1780341572425,34.73,71313.64,53.5,0.46977,0.00019,23.60783]
[1780341578307,34.72,71316.5,53.5,0.47032,0.00019,23.61123]
[1780341579078,34.72,71316.5,53.5,0.47032,0.00019,23.61123]
[1780341580850,34.72,71315.76,53.5,0.47017,0.00019,23.61035]
[1780341581884,34.72,71315.94,53.5,0.47021,0.00019,23.61056]
[1780341582991,34.72,71316.03,53.5,0.47022,0.00019,23.61067]
[1780341583000,34.72,71316.03,53.5,0.47022,0.00019,23.61067]
[1780341583022,34.72,71316.03,53.5,0.47022,0.00019,23.61067]
[1780341583256,34.72,71316.03,53.5,0.47022,0.00019,23.61067]
[1780341583321,34.72,71316.03,53.5,0.47022,0.00019,23.61067]
[1780341586589,34.72,71319.73,53.5,0.47094,0.00019,23.61501]
[1780341591575,34.72,71319.04,53.5,0.4708,0.00019,23.6142]
[1780341594950,34.72,71319.09,53.5,0.47081,0.00019,23.61425]
[1780341595327,34.72,71319.09,53.5,0.47081,0.00019,23.61425]
[1780341595359,34.72,71319.09,53.5,0.47081,0.00019,23.61425]
[1780341595432,34.72,71322.58,53.5,0.47148,0.00019,23.61829]
[1780341596349,34.72,71322.58,53.5,0.47148,0.00019,23.61829]
[1780341596438,34.72,71330.87,53.5,0.47308,0.00019,23.62765]
[1780341599088,34.72,71333.64,53.5,0.47362,0.00019,23.63069]
[1780341599092,34.72,71333.64,53.5,0.47362,0.00019,23.63069]
[1780341602491,34.72,71334.2,53.5,0.47373,0.00019,23.63131]
[1780341602537,34.72,71334.2,53.5,0.47373,0.00019,23.63131]
[1780341602539,34.72,71334.2,53.5,0.47373,0.00019,23.63131]
[1780341602847,34.72,71334.2,53.5,0.47373,0.00019,23.63131]
[1780341603131,34.72,71334.95,53.5,0.47387,0.00019,23.63212]
[1780341603440,34.72,71334.95,53.5,0.47387,0.00019,23.63212]
[1780341603447,34.72,71334.95,53.5,0.47387,0.00019,23.63212]
[1780341603452,34.72,71334.95,53.5,0.47387,0.00019,23.63212]
[1780341603579,34.72,71334.95,53.5,0.47387,0.00019,23.63212]
[1780341603715,34.72,71334.95,53.5,0.47387,0.00019,23.63212]
[1780341603722,34.72,71334.95,53.5,0.47387,0.00019,23.63212]
[1780341603732,34.72,71334.95,53.5,0.47387,0.00019,23.63212]
[1780341603742,34.72,71334.95,53.5,0.47387,0.00019,23.63212]
[1780341603844,34.72,71350.15,53.5,0.47681,0.00019,23.64794]
[1780341604297,34.72,71350.15,53.5,0.47681,0.00019,23.64794]
[1780341604395,34.72,71350.15,53.5,0.47681,0.00019,23.64794]
[1780341604497,34.72,71360.76,53.5,0.47886,0.00019,23.65823]
[1780341605386,34.72,71360.76,53.5,0.47886,0.00019,23.65823]
[1780341605422,34.72,71360.76,53.5,0.47886,0.00019,23.65823]
[1780341605523,34.72,71361.56,53.5,0.47901,0.00019,23.65897]
[1780341606432,34.72,71361.56,53.5,0.47901,0.00019,23.65897]
[1780341607105,34.72,71359.93,53.5,0.4787,0.00019,23.65744]
[1780341607228,34.72,71359.93,53.5,0.4787,0.00019,23.65744]
[1780341607479,34.72,71359.93,53.5,0.4787,0.00019,23.65744]
[1780341608095,34.72,71360.41,53.5,0.47879,0.00019,23.6579]
[1780341608593,34.72,71360.41,53.5,0.47879,0.00019,23.6579]
[1780341611749,34.72,71361.59,53.5,0.47902,0.00019,23.659]
[1780341617880,34.72,71361.64,53.5,0.47903,0.00019,23.65905]
[1780341618079,34.72,71361.64,53.5,0.47903,0.00019,23.65905]
[1780341618679,34.72,71361.64,53.5,0.47903,0.00019,23.65905]
[1780341618682,34.72,71361.64,53.5,0.47903,0.00019,23.65905]
[1780341618691,34.72,71361.64,53.5,0.47903,0.00019,23.65905]
[1780341620326,34.72,71360.38,53.5,0.47878,0.00019,23.65787]
[1780341622002,34.72,71360.63,53.5,0.47883,0.00019,23.6581]
[1780341623511,34.72,71359.24,53.5,0.47856,0.00019,23.65679]
[1780341628665,34.72,71355.27,53.5,0.4778,0.00019,23.65297]
[1780341633700,34.72,71355.78,53.5,0.47789,0.00019,23.6502]
[1780341638735,34.71,71354.85,53.5,0.47771,0.00019,23.64929]
[1780341639660,34.71,71354.85,53.5,0.47771,0.00019,23.64929]
[1780341639807,34.71,71354.85,53.5,0.47771,0.00019,23.64929]
[1780341639816,34.71,71354.85,53.5,0.47771,0.00019,23.64929]
[1780341639881,34.71,71354.85,53.5,0.47771,0.00019,23.64929]
[1780341640063,34.71,71356.02,53.5,0.47793,0.00019,23.65042]
[1780341640749,34.71,71364.88,53.5,0.47964,0.00019,23.65877]
[1780341644922,34.71,71363.98,53.5,0.47947,0.00019,23.65794]
[1780341644926,34.71,71363.98,53.5,0.47947,0.00019,23.65794]
[1780341644943,34.71,71363.98,53.5,0.47947,0.00019,23.65794]
[1780341645376,34.71,71363.98,53.5,0.47947,0.00019,23.65794]
[1780341645395,34.71,71363.98,53.5,0.47947,0.00019,23.65794]
[1780341645479,34.71,71363.98,53.5,0.47947,0.00019,23.65794]
[1780341645483,34.71,71363.98,53.5,0.47947,0.00019,23.65794]
[1780341645506,34.71,71363.98,53.5,0.47947,0.00019,23.65794]
[1780341645784,34.71,71354.46,53.5,0.47763,0.00019,23.64891]
[1780341645946,34.71,71354.46,53.5,0.47763,0.00019,23.64891]
[1780341646833,34.71,71354.46,53.5,0.47763,0.00019,23.64891]
[1780341649229,34.71,71355.63,53.5,0.47786,0.00019,23.65004]
[1780341654846,34.71,71355.64,53.5,0.47786,0.00019,23.65005]
[1780341656511,34.71,71355.46,53.5,0.47782,0.00019,23.64987]
[1780341657868,34.71,71347.23,53.5,0.47623,0.00019,23.6417]
[1780341659818,34.71,71347.19,53.5,0.47622,0.00019,23.64166]
[1780341660789,34.71,71348.77,53.5,0.47653,0.00019,23.64326]
[1780341660921,34.71,71348.77,53.5,0.47653,0.00019,23.64326]
[1780341662004,34.71,71353.09,53.5,0.47736,0.00019,23.64755]
[1780341662030,34.71,71353.09,53.5,0.47736,0.00019,23.64755]
[1780341664357,34.71,71357.73,53.5,0.47826,0.00019,23.65205]
[1780341664578,34.71,71357.73,53.5,0.47826,0.00019,23.65205]
[1780341664615,34.71,71357.73,53.5,0.47826,0.00019,23.65205]
[1780341664742,34.71,71357.73,53.5,0.47826,0.00019,23.65205]
[1780341664810,34.71,71357.73,53.5,0.47826,0.00019,23.65205]
[1780341664921,34.71,71363.08,53.5,0.47929,0.00019,23.65709]
[1780341665469,34.71,71363.08,53.5,0.47929,0.00019,23.65709]
[1780341665548,34.71,71363.08,53.5,0.47929,0.00019,23.65709]
[1780341670963,34.71,71367.83,53.5,0.48021,0.00019,23.66144]
[1780341672472,34.71,71367.83,53.5,0.48021,0.00019,23.66144]
[1780341672567,34.71,71367.83,53.5,0.48021,0.00019,23.66144]
[1780341672738,34.71,71367.83,53.5,0.48021,0.00019,23.66144]
[1780341672826,34.71,71367.83,53.5,0.48021,0.00019,23.66144]
[1780341673207,34.71,71368.23,53.5,0.48029,0.00019,23.6618]
[1780341673518,34.71,71368.23,53.5,0.48029,0.00019,23.6618]
[1780341673618,34.71,71371.18,53.5,0.48086,0.00019,23.66443]
[1780341674062,34.71,71371.18,53.5,0.48086,0.00019,23.66443]
[1780341679429,34.71,71377.13,53.5,0.48201,0.00019,23.66959]
[1780341681549,34.71,71381.93,53.5,0.48294,0.00019,23.6736]
[1780341681556,34.71,71381.93,53.5,0.48294,0.00019,23.6736]
[1780341681985,34.71,71384.72,53.5,0.48348,0.00019,23.67587]
[1780341682045,34.71,71384.72,53.5,0.48348,0.00019,23.67587]
[1780341682724,34.71,71384.72,53.5,0.48348,0.00019,23.67587]
[1780341683577,34.71,71387.32,53.5,0.48398,0.00019,23.67796]
[1780341684809,34.71,71389.78,53.5,0.48446,0.00019,23.67989]
[1780341686509,34.71,71388.65,53.5,0.48424,0.00019,23.67901]
[1780341687971,34.71,71388.64,53.5,0.48424,0.00019,23.679]
[1780341690164,34.71,71388.26,53.5,0.48416,0.00019,23.6787]
[1780341690257,34.71,71388.26,53.5,0.48416,0.00019,23.6787]
[1780341691552,34.71,71388.26,53.5,0.48416,0.00019,23.6787]
[1780341693119,34.71,71382.3,53.5,0.48301,0.00019,23.67064]
[1780341698154,34.71,71382.37,53.5,0.48302,0.00019,23.6707]
[1780341700175,34.71,71384.67,53.5,0.48346,0.00019,23.67257]
[1780341700377,34.71,71384.67,53.5,0.48346,0.00019,23.67257]
[1780341700414,34.71,71384.67,53.5,0.48346,0.00019,23.67257]
[1780341701175,34.71,71390.14,53.5,0.48452,0.00019,23.67691]
[1780341702733,34.71,71390.14,53.5,0.48452,0.00019,23.67691]
[1780341704603,34.71,71392.55,53.5,0.48499,0.00019,23.67876]
[1780341706210,34.71,71387.18,53.5,0.48395,0.00019,23.67458]
[1780341711246,34.71,71388.21,53.5,0.48415,0.00019,23.67539]
[1780341715457,34.71,71385.72,53.5,0.48367,0.00019,23.67341]
[1780341717288,34.71,71380.13,53.5,0.48258,0.00019,23.66884]
[1780341720256,34.71,71380.91,53.5,0.48274,0.00019,23.66949]
[1780341720272,34.71,71380.91,53.5,0.48274,0.00019,23.66949]
[1780341725344,34.71,71380.26,53.5,0.48261,0.00019,23.66895]
[1780341726354,34.71,71380.26,53.5,0.48261,0.00019,23.66895]
[1780341730475,34.71,71380.83,53.5,0.48272,0.00019,23.66943]
[1780341733023,34.71,71381.18,53.5,0.48279,0.00019,23.66972]
[1780341738436,34.71,71378.96,53.5,0.48236,0.00019,23.66787]
[1780341743471,34.71,71378.78,53.5,0.48233,0.00019,23.66772]
[1780341751022,34.71,71378.83,53.5,0.48234,0.00019,23.66777]
[1780341751039,34.72,71379.12,53.5,0.4824,0.00019,23.66801]
[1780341752600,34.72,71375.56,53.5,0.4817,0.00019,23.66173]
[1780341752625,34.72,71375.56,53.5,0.4817,0.00019,23.66173]
[1780341752631,34.72,71375.56,53.5,0.4817,0.00019,23.66173]
[1780341752853,34.72,71375.56,53.5,0.4817,0.00019,23.66173]
[1780341752882,34.72,71375.56,53.5,0.4817,0.00019,23.66173]
[1780341753017,34.72,71375.56,53.5,0.4817,0.00019,23.66173]
[1780341752933,34.72,71371.22,53.5,0.48086,0.00019,23.65795]
[1780341753133,34.72,71371.22,53.5,0.48086,0.00019,23.65795]
[1780341753698,34.72,71371.22,53.5,0.48086,0.00019,23.65795]
[1780341754000,34.72,71371.22,53.5,0.48086,0.00019,23.65795]
[1780341754023,34.72,71371.22,53.5,0.48086,0.00019,23.65795]
[1780341754012,34.72,71364.15,53.5,0.4795,0.00019,23.65158]
[1780341754183,34.72,71364.15,53.5,0.4795,0.00019,23.65158]
[1780341754549,34.72,71357.7,53.5,0.47825,0.00019,23.64552]
[1780341755079,34.72,71357.7,53.5,0.47825,0.00019,23.64552]
[1780341760570,34.72,71355.39,53.5,0.4778,0.00019,23.64329]
[1780341762878,34.72,71359.81,53.5,0.47866,0.00019,23.64752]
[1780341763511,34.72,71359.67,53.5,0.47863,0.00019,23.64739]
[1780341766325,34.71,71362.04,53.5,0.47909,0.00019,23.64961]
[1780341766336,34.71,71362.04,53.5,0.47909,0.00019,23.64961]
[1780341766528,34.71,71362.04,53.5,0.47909,0.00019,23.64961]
[1780341766633,34.71,71367.34,53.5,0.48011,0.00019,23.65448]
[1780341767521,34.71,71367.34,53.5,0.48011,0.00019,23.65448]
[1780341769151,34.71,71371.34,53.5,0.48089,0.00019,23.65805]
[1780341770128,34.71,71371.58,53.5,0.48093,0.00019,23.65827]
[1780341770207,34.71,71371.58,53.5,0.48093,0.00019,23.65827]
[1780341770269,34.71,71371.58,53.5,0.48093,0.00019,23.65827]
[1780341770661,34.71,71374.03,53.5,0.48141,0.00019,23.66041]
[1780341775697,34.72,71377.01,53.5,0.48198,0.00019,23.66297]
[1780341780732,34.72,71375.53,53.5,0.4817,0.00019,23.66171]
[1780341784496,34.72,71376.53,53.5,0.48189,0.00019,23.66257]
[1780341785527,34.72,71376.97,53.5,0.48198,0.00019,23.66294]
[1780341790802,34.72,71377.33,53.5,0.48205,0.00019,23.66325]
[1780341795837,34.72,71374.45,53.5,0.4815,0.00019,23.66079]
[1780341796100,34.72,71374.45,53.5,0.4815,0.00019,23.66079]
[1780341796844,34.72,71372.96,53.5,0.48121,0.00019,23.6595]
[1780341801879,34.73,71374.16,53.5,0.48144,0.00019,23.66055]
[1780341804086,34.73,71375.15,53.5,0.48163,0.00019,23.6614]
[1780341804900,34.73,71375.53,53.5,0.48171,0.00019,23.66173]
[1780341805447,34.73,71375.53,53.5,0.48171,0.00019,23.66173]
[1780341805451,34.73,71375.53,53.5,0.48171,0.00019,23.66173]
[1780341806764,34.73,71379.99,53.5,0.48257,0.00019,23.6655]
[1780341806777,34.73,71379.99,53.5,0.48257,0.00019,23.6655]
[1780341806787,34.73,71379.99,53.5,0.48257,0.00019,23.6655]
[1780341806916,34.73,71385.19,53.5,0.48357,0.00019,23.66976]
[1780341807923,34.73,71390.52,53.5,0.4846,0.00019,23.67397]
[1780341811088,34.73,71390.82,53.5,0.48466,0.00019,23.6742]
[1780341813015,34.73,71390.87,53.5,0.48467,0.00019,23.67097]
[1780341813018,34.73,71390.87,53.5,0.48467,0.00019,23.67097]
[1780341814972,34.73,71384.82,53.5,0.4835,0.00019,23.66619]
[1780341820017,34.73,71385.33,53.5,0.4836,0.00019,23.6666]
[1780341825046,34.73,71383.4,53.5,0.48322,0.00019,23.66504]
[1780341830081,34.73,71386.21,53.5,0.48377,0.00019,23.66731]
[1780341835116,34.73,71382.91,53.5,0.48313,0.00019,23.66464]
[1780341839629,34.73,71382.38,53.5,0.48302,0.00019,23.66421]
[1780341839665,34.73,71382.38,53.5,0.48302,0.00019,23.66421]
[1780341840581,34.72,71382.13,53.5,0.48298,0.00019,23.664]
[1780341841836,34.72,71379.98,53.5,0.48256,0.00019,23.66222]
[1780341841907,34.73,71376.38,53.5,0.48187,0.00019,23.65919]
[1780341847202,34.73,71375.69,53.5,0.48173,0.00019,23.6586]
[1780341852237,34.73,71376.24,53.5,0.48184,0.00019,23.65908]
[1780341857272,34.73,71378.1,53.5,0.4822,0.00019,23.66066]
[1780341862606,34.73,71378.65,53.5,0.48231,0.00019,23.66113]
[1780341862660,34.73,71378.65,53.5,0.48231,0.00019,23.66113]
[1780341862689,34.73,71378.57,53.5,0.4823,0.00019,23.66106]
[1780341868349,34.74,71380.69,53.5,0.48271,0.00019,23.66284]
[1780341874391,34.74,71379.88,53.5,0.48255,0.00019,23.6589]
[1780341883778,34.74,71378.37,53.5,0.48226,0.00019,23.65764]
[1780341885282,34.74,71375.85,53.5,0.48177,0.00019,23.6555]
[1780341886396,34.74,71376.35,53.5,0.48187,0.00019,23.65593]
[1780341891510,34.74,71376.78,53.5,0.48195,0.00019,23.6563]
[1780341896545,34.74,71376.15,53.5,0.48183,0.00019,23.65577]
[1780341899894,34.75,71375.98,53.5,0.4818,0.00019,23.65563]
[1780341900806,34.75,71375.83,53.5,0.48177,0.00019,23.6555]
[1780341901583,34.75,71381.76,53.5,0.48292,0.00019,23.66048]
[1780341902839,34.75,71381.76,53.5,0.48292,0.00019,23.66048]
[1780341903047,34.75,71381.76,53.5,0.48292,0.00019,23.66048]
[1780341903338,34.75,71381.71,53.5,0.48291,0.00019,23.66044]
[1780341904252,34.75,71386.7,53.5,0.48387,0.00019,23.66448]
[1780341909673,34.75,71383.76,53.5,0.48331,0.00019,23.66211]
[1780341909726,34.75,71383.76,53.5,0.48331,0.00019,23.66211]
[1780341909810,34.75,71383.76,53.5,0.48331,0.00019,23.66211]
[1780341910426,34.75,71383.31,53.5,0.48322,0.00019,23.66175]
[1780341910445,34.75,71383.31,53.5,0.48322,0.00019,23.66175]
[1780341910491,34.75,71383.31,53.5,0.48322,0.00019,23.66175]
[1780341910612,34.75,71383.31,53.5,0.48322,0.00019,23.66175]
[1780341910686,34.75,71383.31,53.5,0.48322,0.00019,23.66175]
[1780341910692,34.75,71383.31,53.5,0.48322,0.00019,23.66175]
[1780341910711,34.75,71383.31,53.5,0.48322,0.00019,23.66175]
[1780341910953,34.75,71383.31,53.5,0.48322,0.00019,23.66175]
[1780341911037,34.75,71383.31,53.5,0.48322,0.00019,23.66175]
[1780341911138,34.75,71369.61,53.5,0.48057,0.00019,23.65008]
[1780341912914,34.75,71366.08,53.5,0.47989,0.00019,23.6469]
[1780341912932,34.75,71366.08,53.5,0.47989,0.00019,23.6469]
[1780341913326,34.75,71366.37,53.5,0.47995,0.00019,23.64716]
[1780341916689,34.75,71374.28,53.5,0.48147,0.00019,23.65417]
[1780341921724,34.75,71375.04,53.5,0.48162,0.00019,23.65483]
[1780341924296,34.75,71375.32,53.5,0.48168,0.00019,23.65507]
[1780341924496,34.75,71375.32,53.5,0.48168,0.00019,23.65507]
[1780341924745,34.75,71375.46,53.5,0.4817,0.00019,23.65519]
[1780341929781,34.75,71377.56,53.5,0.48211,0.00019,23.65698]
[1780341935822,34.75,71377.77,53.5,0.48215,0.00019,23.6539]
[1780341940858,34.75,71381.45,53.5,0.48286,0.00019,23.65697]
[1780341944588,34.75,71382.64,53.5,0.48309,0.00019,23.65795]
[1780341949921,34.75,71384.97,53.5,0.48354,0.00019,23.65984]
[1780341953656,34.75,71385.16,53.5,0.48358,0.00019,23.65999]
[1780341953669,34.75,71385.16,53.5,0.48358,0.00019,23.65999]
[1780341958984,34.75,71384.08,53.5,0.48337,0.00019,23.65911]
[1780341964023,34.75,71385.86,53.5,0.48371,0.00019,23.66054]
[1780341969058,34.75,71385.04,53.5,0.48355,0.00019,23.65989]
[1780341974095,34.75,71385.45,53.5,0.48363,0.00019,23.66021]
[1780341977886,34.75,71385.46,53.5,0.48363,0.00019,23.66022]
[1780341983167,34.75,71382.55,53.5,0.48307,0.00019,23.65786]
[1780341988193,34.75,71382.78,53.5,0.48311,0.00019,23.65805]
[1780341993228,34.75,71383.36,53.5,0.48322,0.00019,23.65526]
[1780341995747,34.75,71383.35,53.5,0.48322,0.00019,23.65525]
[1780341996839,34.75,71383.35,53.5,0.48322,0.00019,23.65525]
[1780341997884,34.75,71383.45,53.5,0.48324,0.00019,23.65533]
[1780342000415,34.75,71384.12,53.5,0.48337,0.00019,23.65588]
[1780342000460,34.75,71384.12,53.5,0.48337,0.00019,23.65588]
[1780342000834,34.75,71384.12,53.5,0.48337,0.00019,23.65588]
[1780342001346,34.75,71392.41,53.5,0.48497,0.00019,23.6624]
[1780342008335,34.75,71395.63,53.5,0.48559,0.00019,23.66483]
[1780342012219,34.75,71396.54,53.5,0.48577,0.00019,23.66551]
[1780342013217,34.75,71396.54,53.5,0.48577,0.00019,23.66551]
[1780342014205,34.75,71400.3,53.5,0.4865,0.00019,23.66826]
[1780342014226,34.75,71400.3,53.5,0.4865,0.00019,23.66826]
[1780342014264,34.75,71406.47,53.5,0.48769,0.00019,23.67259]
[1780342014503,34.75,71406.47,53.5,0.48769,0.00019,23.67259]
[1780342015703,34.75,71405.67,53.5,0.48754,0.00019,23.67204]
[1780342016931,34.75,71405.67,53.5,0.48754,0.00019,23.67204]
[1780342017433,34.75,71403.8,53.5,0.48718,0.00019,23.67075]
[1780342022441,34.75,71410.37,53.5,0.48845,0.00019,23.67523]
[1780342022466,34.75,71410.37,53.5,0.48845,0.00019,23.67523]
[1780342022511,34.75,71410.37,53.5,0.48845,0.00019,23.67523]
[1780342022684,34.75,71410.37,53.5,0.48845,0.00019,23.67523]
[1780342022748,34.75,71410.37,53.5,0.48845,0.00019,23.67523]
[1780342022902,34.75,71410.37,53.5,0.48845,0.00019,23.67523]
[1780342022936,34.75,71410.37,53.5,0.48845,0.00019,23.67523]
[1780342023140,34.75,71411.67,53.5,0.4887,0.00019,23.67609]
[1780342023399,34.75,71411.67,53.5,0.4887,0.00019,23.67609]
[1780342023570,34.75,71411.67,53.5,0.4887,0.00019,23.67609]
[1780342023706,34.75,71411.67,53.5,0.4887,0.00019,23.67609]
[1780342023837,34.75,71411.67,53.5,0.4887,0.00019,23.67609]
[1780342023996,34.75,71411.67,53.5,0.4887,0.00019,23.67609]
[1780342024057,34.75,71421.12,53.5,0.49052,0.00019,23.68205]
[1780342024567,34.75,71421.12,53.5,0.49052,0.00019,23.68205]
[1780342024934,34.75,71429.33,53.5,0.49211,0.00019,23.68682]
[1780342025538,34.75,71429.33,53.5,0.49211,0.00019,23.68682]
[1780342025823,34.75,71429.33,53.5,0.49211,0.00019,23.68682]
[1780342025831,34.75,71429.33,53.5,0.49211,0.00019,23.68682]
[1780342026633,34.75,71431.89,53.5,0.49261,0.00019,23.68823]
[1780342026716,34.75,71424.61,53.5,0.4912,0.00019,23.68412]
[1780342032518,34.75,71421.83,53.5,0.49066,0.00019,23.68247]
[1780342037553,34.75,71425.49,53.5,0.49137,0.00019,23.68463]
[1780342039044,34.75,71425.49,53.5,0.49137,0.00019,23.68463]
[1780342040743,34.75,71425.64,53.5,0.4914,0.00019,23.68472]
[1780342046616,34.75,71424.57,53.5,0.49119,0.00019,23.68409]
[1780342051651,34.75,71423.25,53.5,0.49093,0.00019,23.68005]
[1780342056686,34.75,71424.8,53.5,0.49123,0.00019,23.68096]
[1780342061721,34.75,71425.35,53.5,0.49134,0.00019,23.68128]
[1780342066756,34.75,71425.0,53.5,0.49127,0.00019,23.68108]
[1780342071791,34.75,71430.74,53.5,0.49238,0.00019,23.68433]
[1780342075890,34.75,71433.72,53.5,0.49295,0.00019,23.68595]
[1780342076887,34.75,71430.88,53.5,0.4924,0.00019,23.68441]
[1780342079847,34.75,71418.99,53.5,0.4901,0.00019,23.67747]
[1780342080705,34.75,71418.99,53.5,0.4901,0.00019,23.67747]
[1780342080854,34.75,71417.18,53.5,0.48975,0.00019,23.67635]
[1780342081448,34.75,71417.18,53.5,0.48975,0.00019,23.67635]
[1780342084938,34.75,71411.17,53.5,0.48859,0.00019,23.67249]
[1780342085492,34.75,71410.56,53.5,0.48847,0.00019,23.67208]
[1780342085509,34.75,71410.56,53.5,0.48847,0.00019,23.67208]
[1780342086882,34.75,71406.89,53.5,0.48777,0.00019,23.66961]
[1780342087196,34.75,71406.89,53.5,0.48777,0.00019,23.66961]
[1780342087223,34.75,71405.43,53.5,0.48748,0.00019,23.66861]
[1780342088192,34.75,71405.43,53.5,0.48748,0.00019,23.66861]
[1780342088262,34.75,71411.81,53.5,0.48872,0.00019,23.67291]
[1780342088912,34.75,71411.12,53.5,0.48858,0.00019,23.67246]
[1780342094373,34.75,71412.26,53.5,0.48881,0.00019,23.67321]
[1780342099600,34.75,71411.89,53.5,0.48874,0.00019,23.67296]
[1780342099989,34.75,71413.08,53.5,0.48897,0.00019,23.67374]
[1780342100932,34.75,71413.08,53.5,0.48897,0.00019,23.67374]
[1780342100960,34.75,71413.08,53.5,0.48897,0.00019,23.67374]
[1780342100986,34.75,71413.08,53.5,0.48897,0.00019,23.67374]
[1780342101088,34.75,71419.84,53.5,0.49027,0.00019,23.678]
[1780342104482,34.75,71421.49,53.5,0.49059,0.00019,23.679]
[1780342110065,34.75,71418.07,53.5,0.48993,0.00019,23.67691]
[1780342115100,34.75,71418.53,53.5,0.49002,0.00019,23.67393]
[1780342120135,34.76,71418.07,53.5,0.48993,0.00019,23.67365]
[1780342124578,34.76,71417.68,53.5,0.48985,0.00019,23.67341]
[1780342130205,34.76,71420.07,53.5,0.49032,0.00019,23.67488]
[1780342130512,34.76,71420.07,53.5,0.49032,0.00019,23.67488]
[1780342130518,34.76,71420.07,53.5,0.49032,0.00019,23.67488]
[1780342133230,34.76,71430.38,53.5,0.49231,0.00019,23.68088]
[1780342138265,34.75,71430.83,53.5,0.4924,0.00019,23.68112]
[1780342142044,34.75,71430.0,53.5,0.49223,0.00019,23.68066]
[1780342142401,34.75,71430.0,53.5,0.49223,0.00019,23.68066]
[1780342143001,34.75,71431.26,53.5,0.49248,0.00019,23.68136]
[1780342143378,34.75,71431.26,53.5,0.49248,0.00019,23.68136]
[1780342143383,34.75,71431.26,53.5,0.49248,0.00019,23.68136]
[1780342145326,34.75,71429.75,53.5,0.49219,0.00019,23.68052]
[1780342146292,34.75,71429.65,53.5,0.49217,0.00019,23.68047]
[1780342146295,34.75,71429.65,53.5,0.49217,0.00019,23.68047]
[1780342146303,34.75,71429.65,53.5,0.49217,0.00019,23.68047]
[1780342147335,34.75,71431.66,53.5,0.49255,0.00019,23.68158]
[1780342152622,34.75,71439.3,53.5,0.49403,0.00019,23.68558]
[1780342152709,34.75,71439.3,53.5,0.49403,0.00019,23.68558]
[1780342152856,34.75,71439.3,53.5,0.49403,0.00019,23.68558]
[1780342152997,34.75,71439.3,53.5,0.49403,0.00019,23.68558]
[1780342153066,34.75,71439.3,53.5,0.49403,0.00019,23.68558]
[1780342153648,34.75,71442.11,53.5,0.49457,0.00019,23.68698]
[1780342159413,34.75,71445.23,53.5,0.49518,0.00019,23.68847]
[1780342159957,34.75,71445.23,53.5,0.49518,0.00019,23.68847]
[1780342162209,34.75,71449.05,53.5,0.49592,0.00019,23.69023]
[1780342162434,34.75,71449.46,53.5,0.496,0.00019,23.69041]
[1780342167468,34.76,71451.61,53.5,0.49641,0.00019,23.69136]
[1780342170566,34.76,71454.11,53.5,0.4969,0.00019,23.69243]
[1780342170577,34.76,71454.11,53.5,0.4969,0.00019,23.69243]
[1780342170609,34.76,71454.11,53.5,0.4969,0.00019,23.69243]
[1780342170644,34.76,71454.11,53.5,0.4969,0.00019,23.69243]
[1780342170932,34.76,71454.11,53.5,0.4969,0.00019,23.69243]
[1780342171025,34.76,71454.11,53.5,0.4969,0.00019,23.69243]
[1780342171039,34.76,71454.11,53.5,0.4969,0.00019,23.69243]
[1780342171497,34.76,71461.79,53.5,0.49838,0.00019,23.69223]
[1780342173131,34.76,71461.79,53.5,0.49838,0.00019,23.69223]
[1780342174291,34.76,71462.39,53.5,0.49849,0.00019,23.69246]
[1780342174318,34.76,71462.39,53.5,0.49849,0.00019,23.69246]
[1780342174394,34.76,71462.39,53.5,0.49849,0.00019,23.69246]
[1780342174580,34.76,71463.34,53.5,0.49868,0.00019,23.69281]
[1780342174791,34.76,71463.34,53.5,0.49868,0.00019,23.69281]
[1780342174846,34.76,71463.34,53.5,0.49868,0.00019,23.69281]
[1780342174871,34.76,71463.34,53.5,0.49868,0.00019,23.69281]
[1780342174925,34.76,71463.34,53.5,0.49868,0.00019,23.69281]
[1780342174990,34.76,71463.34,53.5,0.49868,0.00019,23.69281]
[1780342175002,34.76,71463.34,53.5,0.49868,0.00019,23.69281]
[1780342175160,34.76,71463.34,53.5,0.49868,0.00019,23.69281]
[1780342175287,34.76,71463.34,53.5,0.49868,0.00019,23.69281]
[1780342175373,34.76,71470.76,53.5,0.50011,0.00019,23.6954]
[1780342175920,34.76,71470.76,53.5,0.50011,0.00019,23.6954]
[1780342175964,34.76,71470.76,53.5,0.50011,0.00019,23.6954]
[1780342175984,34.76,71470.76,53.5,0.50011,0.00019,23.6954]
[1780342176020,34.76,71470.76,53.5,0.50011,0.00019,23.6954]
[1780342176045,34.76,71470.76,53.5,0.50011,0.00019,23.6954]
[1780342176270,34.76,71470.76,53.5,0.50011,0.00019,23.6954]
[1780342176354,34.76,71470.76,53.5,0.50011,0.00019,23.6954]
[1780342176401,34.76,71495.74,53.5,0.50494,0.00019,23.70187]
[1780342176558,34.76,71495.74,53.5,0.50494,0.00019,23.70187]
[1780342176962,34.76,71495.74,53.5,0.50494,0.00019,23.70187]
[1780342177040,34.76,71495.74,53.5,0.50494,0.00019,23.70187]
[1780342177177,34.76,71495.74,53.5,0.50494,0.00019,23.70187]
[1780342177189,34.76,71495.74,53.5,0.50494,0.00019,23.70187]
[1780342177223,34.76,71506.75,53.5,0.50706,0.00019,23.70362]
[1780342178225,34.76,71506.75,53.5,0.50706,0.00019,23.70362]
[1780342178409,34.75,71518.3,53.5,0.5093,0.00019,23.70473]
[1780342179130,34.75,71518.3,53.5,0.5093,0.00019,23.70473]
[1780342179218,34.75,71518.3,53.5,0.5093,0.00019,23.70473]
[1780342179416,34.75,71518.3,53.5,0.5093,0.00019,23.70473]
[1780342179306,34.75,71522.84,53.5,0.51017,0.00019,23.70496]
[1780342179557,34.75,71522.84,53.5,0.51017,0.00019,23.70496]
[1780342180150,34.75,71522.84,53.5,0.51017,0.00019,23.70496]
[1780342180386,34.75,71522.84,53.5,0.51017,0.00019,23.70496]
[1780342181111,34.75,71518.15,53.5,0.50927,0.00019,23.70472]
[1780342181170,34.75,71518.15,53.5,0.50927,0.00019,23.70472]
[1780342181234,34.75,71518.15,53.5,0.50927,0.00019,23.70472]
[1780342181772,34.75,71514.75,53.5,0.50861,0.00019,23.70447]
[1780342185605,34.75,71522.07,53.5,0.51002,0.00019,23.70493]
[1780342190252,34.75,71522.47,53.5,0.5101,0.00019,23.70495]
[1780342194510,34.74,71518.52,53.5,0.50934,0.00019,23.70474]
[1780342196679,34.74,71512.83,53.5,0.50824,0.00019,23.7043]
[1780342196717,34.74,71512.83,53.5,0.50824,0.00019,23.7043]
[1780342196772,34.74,71512.83,53.5,0.50824,0.00019,23.7043]
[1780342196833,34.74,71512.83,53.5,0.50824,0.00019,23.7043]
[1780342196840,34.74,71512.83,53.5,0.50824,0.00019,23.7043]
[1780342196889,34.74,71512.83,53.5,0.50824,0.00019,23.7043]
[1780342197000,34.74,71512.83,53.5,0.50824,0.00019,23.7043]
[1780342197195,34.74,71512.83,53.5,0.50824,0.00019,23.7043]
[1780342197217,34.74,71512.83,53.5,0.50824,0.00019,23.7043]
[1780342197301,34.74,71512.83,53.5,0.50824,0.00019,23.7043]
[1780342197413,34.74,71518.99,53.5,0.50943,0.00019,23.70477]
[1780342197692,34.74,71518.99,53.5,0.50943,0.00019,23.70477]
[1780342197721,34.74,71518.99,53.5,0.50943,0.00019,23.70477]
[1780342198119,34.74,71534.17,53.5,0.51236,0.00019,23.70504]
[1780342199267,34.74,71535.15,53.5,0.51255,0.00019,23.70502]
[1780342199795,34.74,71535.15,53.5,0.51255,0.00019,23.70502]
[1780342205870,34.74,71538.83,53.5,0.51326,0.00019,23.70487]
[1780342208455,34.74,71536.16,53.5,0.51274,0.00019,23.70499]
[1780342209507,34.74,71532.42,53.5,0.51202,0.00019,23.70508]
[1780342208891,34.74,71526.8,53.5,0.51094,0.00019,23.70507]
[1780342210029,34.74,71526.8,53.5,0.51094,0.00019,23.70507]
[1780342210073,34.74,71525.39,53.5,0.51066,0.00019,23.70504]
[1780342211953,34.74,71525.32,53.5,0.51065,0.00019,23.70504]
[1780342214992,34.74,71523.83,53.5,0.51036,0.00019,23.705]
[1780342216304,34.74,71523.19,53.5,0.51024,0.00019,23.70498]
[1780342219231,34.73,71521.8,53.5,0.50997,0.00019,23.70492]
[1780342219474,34.73,71521.8,53.5,0.50997,0.00019,23.70492]
[1780342220209,34.73,71521.7,53.5,0.50995,0.00019,23.70492]
[1780342220271,34.73,71526.11,53.5,0.5108,0.00019,23.70506]
[1780342225163,34.73,71530.56,53.5,0.51166,0.00019,23.7051]
[1780342225587,34.73,71535.26,53.5,0.51257,0.00019,23.70501]
[1780342225611,34.73,71535.26,53.5,0.51257,0.00019,23.70501]
[1780342225842,34.73,71535.26,53.5,0.51257,0.00019,23.70501]
[1780342226110,34.73,71546.9,53.5,0.51482,0.00019,23.70428]
[1780342228074,34.73,71547.93,53.5,0.51502,0.00019,23.70418]
[1780342228091,34.73,71547.93,53.5,0.51502,0.00019,23.70418]
[1780342228142,34.73,71547.93,53.5,0.51502,0.00019,23.70418]
[1780342228380,34.73,71547.93,53.5,0.51502,0.00019,23.70418]
[1780342228391,34.73,71547.93,53.5,0.51502,0.00019,23.70418]
[1780342228455,34.73,71548.17,53.5,0.51506,0.00019,23.70416]
[1780342229632,34.73,71552.86,53.5,0.51597,0.00019,23.70362]
[1780342230369,34.73,71552.86,53.5,0.51597,0.00019,23.70362]
[1780342232921,34.74,71554.75,53.5,0.51633,0.00019,23.7001]
[1780342233496,34.74,71554.75,53.5,0.51633,0.00019,23.7001]
[1780342233918,34.74,71555.72,53.5,0.51652,0.00019,23.69996]
[1780342235050,34.74,71557.86,53.5,0.51693,0.00019,23.69964]
[1780342236779,34.74,71557.87,53.5,0.51693,0.00019,23.69964]
[1780342237112,34.74,71557.87,53.5,0.51693,0.00019,23.69964]
[1780342237137,34.74,71557.87,53.5,0.51693,0.00019,23.69964]
[1780342237202,34.74,71557.87,53.5,0.51693,0.00019,23.69964]
[1780342237305,34.74,71556.38,53.5,0.51665,0.00019,23.69987]
[1780342237789,34.74,71556.38,53.5,0.51665,0.00019,23.69987]
[1780342238102,34.74,71550.75,53.5,0.51556,0.00019,23.70061]
[1780342238632,34.74,71550.75,53.5,0.51556,0.00019,23.70061]
[1780342238722,34.74,71550.75,53.5,0.51556,0.00019,23.70061]
[1780342248173,34.74,71546.13,53.5,0.51467,0.00019,23.70109]
[1780342250410,34.74,71545.97,53.5,0.51464,0.00019,23.70111]
[1780342250427,34.74,71545.97,53.5,0.51464,0.00019,23.70111]
[1780342250561,34.74,71545.97,53.5,0.51464,0.00019,23.70111]
[1780342250515,34.75,71548.25,53.5,0.51508,0.00019,23.70089]
[1780342250736,34.75,71548.25,53.5,0.51508,0.00019,23.70089]
[1780342250850,34.75,71548.25,53.5,0.51508,0.00019,23.70089]
[1780342251194,34.75,71554.72,53.5,0.51633,0.00019,23.70011]
[1780342252201,34.75,71559.64,53.5,0.51727,0.00019,23.69936]
[1780342254015,34.75,71559.52,53.5,0.51725,0.00019,23.69938]
[1780342260259,34.75,71563.73,53.5,0.51806,0.00019,23.69864]
[1780342260803,34.75,71563.73,53.5,0.51806,0.00019,23.69864]
[1780342262576,34.75,71563.75,53.5,0.51807,0.00019,23.69863]
[1780342262665,34.75,71564.53,53.5,0.51822,0.00019,23.69848]
[1780342265547,34.75,71564.48,53.5,0.51821,0.00019,23.69849]
[1780342265624,34.75,71563.8,53.5,0.51808,0.00019,23.69862]
[1780342266380,34.75,71563.8,53.5,0.51808,0.00019,23.69862]
[1780342266514,34.75,71563.8,53.5,0.51808,0.00019,23.69862]
[1780342266395,34.75,71569.69,53.5,0.51921,0.00019,23.69742]
[1780342268132,34.75,71573.01,53.5,0.51985,0.00019,23.69665]
[1780342269551,34.75,71568.99,53.5,0.51908,0.00019,23.69757]
[1780342275364,34.74,71565.03,53.5,0.51831,0.00019,23.69839]
[1780342278921,34.74,71565.25,53.5,0.51836,0.00019,23.69834]
[1780342278932,34.74,71565.25,53.5,0.51836,0.00019,23.69834]
[1780342278934,34.74,71565.25,53.5,0.51836,0.00019,23.69834]
[1780342278962,34.74,71565.25,53.5,0.51836,0.00019,23.69834]
[1780342279207,34.74,71565.25,53.5,0.51836,0.00019,23.69834]
[1780342284283,34.74,71560.85,53.5,0.51751,0.00019,23.69915]
[1780342284325,34.74,71560.85,53.5,0.51751,0.00019,23.69915]
[1780342284334,34.74,71560.85,53.5,0.51751,0.00019,23.69915]
[1780342284493,34.74,71560.85,53.5,0.51751,0.00019,23.69915]
[1780342284533,34.74,71560.85,53.5,0.51751,0.00019,23.69915]
[1780342284551,34.74,71557.64,53.5,0.51689,0.00019,23.69968]
[1780342286441,34.74,71551.39,53.5,0.51568,0.00019,23.70054]
[1780342287797,34.74,71549.44,53.5,0.51531,0.00019,23.70076]
[1780342288473,34.74,71549.44,53.5,0.51531,0.00019,23.70076]
[1780342291631,34.75,71547.21,53.5,0.51488,0.00019,23.69772]
[1780342292483,34.75,71550.33,53.5,0.51548,0.00019,23.69739]
[1780342298525,34.75,71552.82,53.5,0.51596,0.00019,23.6971]
[1780342303560,34.75,71552.83,53.5,0.51596,0.00019,23.69709]
[1780342307806,34.75,71553.24,53.5,0.51604,0.00019,23.69704]
[1780342308407,34.75,71553.24,53.5,0.51604,0.00019,23.69704]
[1780342308594,34.76,71550.86,53.5,0.51558,0.00019,23.69734]
[1780342310935,34.76,71547.79,53.5,0.51499,0.00019,23.69767]
[1780342311801,34.76,71543.32,53.5,0.51413,0.00019,23.69806]
[1780342312768,34.76,71542.84,53.5,0.51403,0.00019,23.69809]
[1780342313249,34.76,71542.84,53.5,0.51403,0.00019,23.69809]
[1780342313669,34.75,71541.17,53.5,0.51371,0.00019,23.69821]
[1780342316060,34.75,71540.97,53.5,0.51367,0.00019,23.69822]
[1780342317459,34.75,71540.97,53.5,0.51367,0.00019,23.69822]
[1780342317480,34.75,71540.97,53.5,0.51367,0.00019,23.69822]
[1780342317681,34.75,71530.35,53.5,0.51162,0.00019,23.69857]
[1780342320703,34.75,71526.17,53.5,0.51081,0.00019,23.69853]
[1780342324813,34.75,71524.77,53.5,0.51054,0.00019,23.6985]
[1780342325032,34.75,71524.77,53.5,0.51054,0.00019,23.6985]
[1780342325078,34.75,71524.72,53.5,0.51053,0.00019,23.69849]
[1780342328145,34.75,71524.3,53.5,0.51045,0.00019,23.69848]
[1780342329093,34.75,71524.3,53.5,0.51045,0.00019,23.69848]
[1780342329194,34.75,71524.47,53.5,0.51049,0.00019,23.69849]
[1780342334801,34.75,71524.92,53.5,0.51057,0.00019,23.6985]
[1780342339836,34.75,71526.03,53.5,0.51079,0.00019,23.69853]
[1780342343897,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342343957,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342344035,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342344045,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342344149,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342344154,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342344193,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342344232,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342344297,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342344342,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342344355,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342344426,34.75,71524.31,53.5,0.51046,0.00019,23.69848]
[1780342344508,34.75,71522.77,53.5,0.51016,0.00019,23.69843]
[1780342345233,34.75,71522.77,53.5,0.51016,0.00019,23.69843]
[1780342345308,34.75,71517.68,53.5,0.50917,0.00019,23.69816]
[1780342346885,34.75,71523.47,53.5,0.51029,0.00019,23.69845]
[1780342351923,34.75,71523.31,53.5,0.51026,0.00019,23.69518]
[1780342356955,34.75,71523.13,53.5,0.51023,0.00019,23.69518]
[1780342361992,34.74,71522.88,53.5,0.51018,0.00019,23.69517]
[1780342367260,34.74,71525.52,53.5,0.51069,0.00019,23.69525]
[1780342367389,34.74,71525.52,53.5,0.51069,0.00019,23.69525]
[1780342367516,34.74,71525.52,53.5,0.51069,0.00019,23.69525]
[1780342367524,34.74,71525.52,53.5,0.51069,0.00019,23.69525]
[1780342367666,34.74,71525.52,53.5,0.51069,0.00019,23.69525]
[1780342367683,34.74,71525.52,53.5,0.51069,0.00019,23.69525]
[1780342367708,34.74,71525.52,53.5,0.51069,0.00019,23.69525]
[1780342367768,34.74,71525.6,53.5,0.5107,0.00019,23.69525]
[1780342368137,34.74,71525.6,53.5,0.5107,0.00019,23.69525]
[1780342368208,34.74,71525.6,53.5,0.5107,0.00019,23.69525]
[1780342368238,34.74,71532.34,53.5,0.51201,0.00019,23.69528]
[1780342369042,34.74,71538.15,53.5,0.51313,0.00019,23.69511]
[1780342370941,34.74,71538.94,53.5,0.51328,0.00019,23.69507]
[1780342372589,34.74,71538.76,53.5,0.51325,0.00019,23.69508]
[1780342372646,34.74,71538.76,53.5,0.51325,0.00019,23.69508]
[1780342372741,34.74,71538.76,53.5,0.51325,0.00019,23.69508]
[1780342373582,34.74,71543.59,53.5,0.51418,0.00019,23.69477]
[1780342374077,34.74,71549.32,53.5,0.51528,0.00019,23.69424]
[1780342374804,34.74,71549.32,53.5,0.51528,0.00019,23.69424]
[1780342374840,34.74,71549.32,53.5,0.51528,0.00019,23.69424]
[1780342375199,34.74,71549.32,53.5,0.51528,0.00019,23.69424]
[1780342375208,34.74,71549.32,53.5,0.51528,0.00019,23.69424]
[1780342375250,34.74,71549.32,53.5,0.51528,0.00019,23.69424]
[1780342375283,34.74,71557.64,53.5,0.51689,0.00019,23.69314]
[1780342376098,34.74,71564.63,53.5,0.51824,0.00019,23.69193]
[1780342377266,34.74,71564.63,53.5,0.51824,0.00019,23.69193]
[1780342377515,34.74,71564.63,53.5,0.51824,0.00019,23.69193]
[1780342377887,34.74,71564.02,53.5,0.51812,0.00019,23.69204]
[1780342377896,34.74,71564.02,53.5,0.51812,0.00019,23.69204]
[1780342379110,34.74,71567.16,53.5,0.51873,0.00019,23.69142]
[1780342379174,34.74,71567.16,53.5,0.51873,0.00019,23.69142]
[1780342379534,34.74,71567.16,53.5,0.51873,0.00019,23.69142]
[1780342379638,34.74,71567.16,53.5,0.51873,0.00019,23.69142]
[1780342379902,34.74,71569.18,53.5,0.51912,0.00019,23.69099]
[1780342380644,34.74,71569.18,53.5,0.51912,0.00019,23.69099]
[1780342381134,34.74,71575.22,53.5,0.52028,0.00019,23.68957]
[1780342382569,34.74,71575.22,53.5,0.52028,0.00019,23.68957]
[1780342387012,34.74,71575.13,53.5,0.52027,0.00019,23.68959]
[1780342392212,34.74,71572.15,53.5,0.51969,0.00019,23.69031]
[1780342395500,34.74,71569.95,53.5,0.51927,0.00019,23.69082]
[1780342396539,34.74,71569.95,53.5,0.51927,0.00019,23.69082]
[1780342399207,34.74,71567.06,53.5,0.51871,0.00019,23.69144]
[1780342404014,34.74,71567.13,53.5,0.51872,0.00019,23.69142]
[1780342409331,34.74,71565.81,53.5,0.51847,0.00019,23.69169]
[1780342409867,34.74,71565.81,53.5,0.51847,0.00019,23.69169]
[1780342411345,34.74,71574.86,53.5,0.52021,0.00019,23.68639]
[1780342416380,34.74,71575.89,53.5,0.52041,0.00019,23.68613]
[1780342422422,34.74,71575.68,53.5,0.52037,0.00019,23.68618]
[1780342427457,34.74,71578.0,53.5,0.52082,0.00019,23.68557]
[1780342428940,34.74,71577.97,53.5,0.52081,0.00019,23.68558]
[1780342430491,34.74,71581.4,53.5,0.52148,0.00019,23.68463]
[1780342430550,34.74,71581.4,53.5,0.52148,0.00019,23.68463]
[1780342431318,34.74,71583.29,53.5,0.52184,0.00019,23.68408]
[1780342436521,34.74,71581.8,53.5,0.52155,0.00019,23.68451]
[1780342437437,34.74,71581.8,53.5,0.52155,0.00019,23.68451]
[1780342442564,34.74,71580.68,53.5,0.52134,0.00019,23.68483]
[1780342445504,34.74,71582.6,53.5,0.52171,0.00019,23.68428]
[1780342445886,34.74,71579.3,53.5,0.52107,0.00019,23.68522]
[1780342451627,34.74,71579.35,53.5,0.52108,0.00019,23.6852]
[1780342456662,34.74,71577.41,53.5,0.52071,0.00019,23.68573]
[1780342461697,34.74,71580.64,53.5,0.52133,0.00019,23.68484]
[1780342464485,34.74,71584.9,53.5,0.52215,0.00019,23.68359]
[1780342469753,34.74,71583.33,53.5,0.52185,0.00019,23.68406]
[1780342474788,34.74,71581.43,53.5,0.52148,0.00019,23.68135]
[1780342475544,34.74,71581.43,53.5,0.52148,0.00019,23.68135]
[1780342475795,34.74,71574.58,53.5,0.52016,0.00019,23.68318]
[1780342476436,34.74,71574.58,53.5,0.52016,0.00019,23.68318]
[1780342476451,34.74,71574.58,53.5,0.52016,0.00019,23.68318]
[1780342476469,34.74,71574.58,53.5,0.52016,0.00019,23.68318]
[1780342476566,34.74,71574.58,53.5,0.52016,0.00019,23.68318]
[1780342476633,34.74,71574.58,53.5,0.52016,0.00019,23.68318]
[1780342476802,34.74,71563.64,53.5,0.51805,0.00019,23.68558]
[1780342481207,34.74,71565.48,53.5,0.51841,0.00019,23.68522]
[1780342486872,34.74,71561.07,53.5,0.51755,0.00019,23.68604]
[1780342487799,34.74,71561.07,53.5,0.51755,0.00019,23.68604]
[1780342490339,34.74,71561.98,53.5,0.51773,0.00019,23.68588]
[1780342499963,34.75,71563.2,53.5,0.51796,0.00019,23.68566]
[1780342505033,34.75,71564.6,53.5,0.51823,0.00019,23.6854]
[1780342508266,34.75,71565.14,53.5,0.51834,0.00019,23.68529]
[1780342508284,34.75,71565.14,53.5,0.51834,0.00019,23.68529]
[1780342509108,34.75,71564.9,53.5,0.51829,0.00019,23.68534]
[1780342509867,34.75,71564.9,53.5,0.51829,0.00019,23.68534]
[1780342509877,34.75,71564.9,53.5,0.51829,0.00019,23.68534]
[1780342509888,34.75,71564.9,53.5,0.51829,0.00019,23.68534]
[1780342509914,34.75,71564.9,53.5,0.51829,0.00019,23.68534]
[1780342509969,34.75,71564.9,53.5,0.51829,0.00019,23.68534]
[1780342509916,34.75,71565.84,53.5,0.51847,0.00019,23.68515]
[1780342510161,34.75,71565.84,53.5,0.51847,0.00019,23.68515]
[1780342510190,34.75,71565.84,53.5,0.51847,0.00019,23.68515]
[1780342510223,34.75,71565.84,53.5,0.51847,0.00019,23.68515]
[1780342510244,34.75,71565.84,53.5,0.51847,0.00019,23.68515]
[1780342511001,34.75,71565.84,53.5,0.51847,0.00019,23.68515]
[1780342511351,34.75,71561.87,53.5,0.51771,0.00019,23.6859]
[1780342511399,34.75,71545.67,53.5,0.51458,0.00019,23.68806]
[1780342512065,34.75,71544.07,53.5,0.51427,0.00019,23.6882]
[1780342517100,34.74,71545.98,53.5,0.51464,0.00019,23.68804]
[1780342522538,34.74,71547.98,53.5,0.51503,0.00019,23.68784]
[1780342529184,34.74,71546.73,53.5,0.51479,0.00019,23.68797]
[1780342532259,34.75,71544.81,53.5,0.51442,0.00019,23.68487]
[1780342535040,34.75,71540.24,53.5,0.51353,0.00019,23.68519]
[1780342535228,34.74,71537.33,53.5,0.51297,0.00019,23.68534]
[1780342540263,34.74,71537.48,53.5,0.513,0.00019,23.68533]
[1780342544338,34.74,71537.47,53.5,0.513,0.00019,23.68533]
[1780342545207,34.74,71537.92,53.5,0.51308,0.00019,23.68531]
[1780342545452,34.74,71537.92,53.5,0.51308,0.00019,23.68531]
[1780342545499,34.74,71540.15,53.5,0.51351,0.00019,23.6852]
[1780342546895,34.74,71540.15,53.5,0.51351,0.00019,23.6852]
[1780342552347,34.74,71543.85,53.5,0.51423,0.00019,23.68495]
[1780342557382,34.74,71543.93,53.5,0.51425,0.00019,23.68494]
[1780342563034,34.74,71541.04,53.5,0.51369,0.00019,23.68514]
[1780342563596,34.74,71541.48,53.5,0.51377,0.00019,23.68512]
[1780342563626,34.74,71541.48,53.5,0.51377,0.00019,23.68512]
[1780342565038,34.74,71541.48,53.5,0.51377,0.00019,23.68512]
[1780342565057,34.74,71536.89,53.5,0.51289,0.00019,23.68536]
[1780342566313,34.74,71534.65,53.5,0.51245,0.00019,23.68543]
[1780342566571,34.74,71534.65,53.5,0.51245,0.00019,23.68543]
[1780342568076,34.74,71533.55,53.5,0.51224,0.00019,23.68546]
[1780342568368,34.74,71532.03,53.5,0.51195,0.00019,23.68548]
[1780342568459,34.74,71526.38,53.5,0.51085,0.00019,23.68547]
[1780342573495,34.74,71527.83,53.5,0.51113,0.00019,23.68549]
[1780342576181,34.74,71528.44,53.5,0.51125,0.00019,23.68549]
[1780342576221,34.74,71528.44,53.5,0.51125,0.00019,23.68549]
[1780342576333,34.74,71528.44,53.5,0.51125,0.00019,23.68549]
[1780342576520,34.74,71533.29,53.5,0.51219,0.00019,23.68546]
[1780342578856,34.74,71537.46,53.5,0.513,0.00019,23.68533]
[1780342578900,34.74,71537.46,53.5,0.513,0.00019,23.68533]
[1780342584574,34.74,71535.95,53.5,0.5127,0.00019,23.68539]
[1780342591623,34.74,71535.55,53.5,0.51263,0.00019,23.68214]
[1780342596658,34.74,71533.62,53.5,0.51225,0.00019,23.68219]
[1780342601694,34.74,71532.67,53.5,0.51207,0.00019,23.68221]
[1780342602978,34.74,71532.67,53.5,0.51207,0.00019,23.68221]
[1780342603021,34.74,71532.67,53.5,0.51207,0.00019,23.68221]
[1780342603030,34.74,71532.67,53.5,0.51207,0.00019,23.68221]
[1780342603239,34.74,71533.95,53.5,0.51232,0.00019,23.68218]
[1780342603709,34.74,71539.07,53.5,0.51331,0.00019,23.68199]
[1780342604313,34.74,71539.07,53.5,0.51331,0.00019,23.68199]
[1780342604328,34.74,71539.07,53.5,0.51331,0.00019,23.68199]
[1780342604345,34.74,71539.07,53.5,0.51331,0.00019,23.68199]
[1780342604477,34.74,71539.07,53.5,0.51331,0.00019,23.68199]
[1780342604935,34.74,71549.25,53.5,0.51527,0.00019,23.68117]
[1780342605732,34.74,71556.14,53.5,0.5166,0.00019,23.68029]
[1780342607903,34.74,71556.09,53.5,0.51659,0.00019,23.6803]
[1780342608235,34.74,71555.5,53.5,0.51648,0.00019,23.68039]
[1780342608264,34.74,71555.5,53.5,0.51648,0.00019,23.68039]
[1780342613563,34.74,71555.89,53.5,0.51656,0.00019,23.68033]
[1780342614386,34.74,71554.53,53.5,0.51629,0.00019,23.68052]
[1780342616809,34.73,71548.36,53.5,0.5151,0.00019,23.68127]
[1780342621844,34.73,71547.1,53.5,0.51486,0.00019,23.68139]
[1780342622674,34.73,71547.1,53.5,0.51486,0.00019,23.68139]
[1780342622851,34.73,71541.01,53.5,0.51368,0.00019,23.68188]
[1780342626688,34.73,71540.47,53.5,0.51358,0.00019,23.68191]
[1780342629092,34.73,71536.37,53.5,0.51279,0.00019,23.68211]
[1780342629487,34.73,71536.63,53.5,0.51284,0.00019,23.6821]
[1780342629900,34.73,71533.89,53.5,0.51231,0.00019,23.68218]
[1780342634003,34.73,71531.51,53.5,0.51185,0.00019,23.68222]
[1780342634640,34.73,71532.33,53.5,0.512,0.00019,23.68221]
[1780342635149,34.73,71532.33,53.5,0.512,0.00019,23.68221]
[1780342635227,34.73,71532.52,53.5,0.51204,0.00019,23.68221]
[1780342635941,34.73,71532.49,53.5,0.51204,0.00019,23.68221]
[1780342640977,34.73,71531.7,53.5,0.51188,0.00019,23.68222]
[1780342646012,34.73,71532.69,53.5,0.51207,0.00019,23.68221]
[1780342650883,34.73,71530.57,53.5,0.51166,0.00019,23.68223]
[1780342651589,34.73,71528.94,53.5,0.51135,0.00019,23.67896]
[1780342651697,34.73,71528.94,53.5,0.51135,0.00019,23.67896]
[1780342651715,34.73,71528.94,53.5,0.51135,0.00019,23.67896]
[1780342651804,34.73,71528.94,53.5,0.51135,0.00019,23.67896]
[1780342651842,34.73,71528.94,53.5,0.51135,0.00019,23.67896]
[1780342652058,34.73,71528.94,53.5,0.51135,0.00019,23.67896]
[1780342652153,34.73,71522.44,53.5,0.51009,0.00019,23.67881]
[1780342652573,34.73,71522.44,53.5,0.51009,0.00019,23.67881]
[1780342653061,34.73,71516.6,53.5,0.50896,0.00019,23.67848]
[1780342654366,34.73,71517.93,53.5,0.50922,0.00019,23.67857]
[1780342658880,34.72,71513.62,53.5,0.50839,0.00019,23.67824]
[1780342661836,34.72,71513.86,53.5,0.50843,0.00019,23.67826]
[1780342665624,34.72,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342665643,34.72,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342665726,34.72,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342665782,34.72,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342665876,34.72,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342665883,34.72,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342665938,34.72,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342666017,34.72,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342666027,34.72,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342666123,34.72,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342666144,34.72,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342666151,34.72,71502.89,53.5,0.50631,0.00019,23.67696]
[1780342666506,34.72,71502.89,53.5,0.50631,0.00019,23.67696]
[1780342667158,34.72,71497.86,53.5,0.50533,0.00019,23.67614]
[1780342668548,34.72,71497.75,53.5,0.50531,0.00019,23.67612]
[1780342669208,34.72,71494.31,53.5,0.50465,0.00019,23.67547]
[1780342669362,34.72,71494.31,53.5,0.50465,0.00019,23.67547]
[1780342669397,34.72,71494.31,53.5,0.50465,0.00019,23.67547]
[1780342670106,34.72,71494.31,53.5,0.50465,0.00019,23.67547]
[1780342672208,34.72,71488.94,53.5,0.50361,0.00019,23.67433]
[1780342672400,34.72,71488.94,53.5,0.50361,0.00019,23.67433]
[1780342672443,34.72,71488.94,53.5,0.50361,0.00019,23.67433]
[1780342672455,34.72,71488.94,53.5,0.50361,0.00019,23.67433]
[1780342672502,34.72,71488.94,53.5,0.50361,0.00019,23.67433]
[1780342673422,34.72,71488.94,53.5,0.50361,0.00019,23.67433]
[1780342673847,34.72,71486.36,53.5,0.50311,0.00019,23.67373]
[1780342675216,34.72,71481.23,53.5,0.50211,0.00019,23.67241]
[1780342676487,34.72,71481.23,53.5,0.50211,0.00019,23.67241]
[1780342676585,34.72,71481.23,53.5,0.50211,0.00019,23.67241]
[1780342678726,34.71,71475.56,53.5,0.50102,0.00019,23.67079]
[1780342679133,34.71,71475.56,53.5,0.50102,0.00019,23.67079]
[1780342679215,34.71,71474.67,53.5,0.50084,0.00019,23.67052]
[1780342679848,34.71,71474.67,53.5,0.50084,0.00019,23.67052]
[1780342679888,34.71,71474.67,53.5,0.50084,0.00019,23.67052]
[1780342679901,34.71,71474.67,53.5,0.50084,0.00019,23.67052]
[1780342680031,34.71,71474.67,53.5,0.50084,0.00019,23.67052]
[1780342680607,34.71,71479.47,53.5,0.50177,0.00019,23.67193]
[1780342680690,34.71,71485.84,53.5,0.50301,0.00019,23.6736]
[1780342682760,34.71,71488.87,53.5,0.50359,0.00019,23.67432]
[1780342683760,34.71,71489.15,53.5,0.50365,0.00019,23.67438]
[1780342684093,34.71,71495.63,53.5,0.5049,0.00019,23.67573]
[1780342684281,34.71,71500.8,53.5,0.5059,0.00019,23.67663]
[1780342685453,34.71,71500.8,53.5,0.5059,0.00019,23.67663]
[1780342688309,34.71,71495.59,53.5,0.50489,0.00019,23.67572]
[1780342692541,34.71,71498.83,53.5,0.50552,0.00019,23.67631]
[1780342692592,34.71,71498.83,53.5,0.50552,0.00019,23.67631]
[1780342692687,34.71,71498.83,53.5,0.50552,0.00019,23.67631]
[1780342692939,34.71,71498.83,53.5,0.50552,0.00019,23.67631]
[1780342692956,34.71,71498.83,53.5,0.50552,0.00019,23.67631]
[1780342692998,34.71,71498.83,53.5,0.50552,0.00019,23.67631]
[1780342693047,34.71,71498.93,53.5,0.50554,0.00019,23.67632]
[1780342693655,34.71,71498.93,53.5,0.50554,0.00019,23.67632]
[1780342693996,34.71,71498.93,53.5,0.50554,0.00019,23.67632]
[1780342694097,34.71,71505.63,53.5,0.50684,0.00019,23.67735]
[1780342694351,34.71,71510.48,53.5,0.50778,0.00019,23.67793]
[1780342697497,34.71,71510.53,53.5,0.50779,0.00019,23.67794]
[1780342698972,34.71,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342698975,34.71,71510.12,53.5,0.50771,0.00019,23.67789]
[1780342699265,34.71,71509.75,53.5,0.50764,0.00019,23.67785]
[1780342700471,34.71,71507.71,53.5,0.50724,0.00019,23.67761]
[1780342700473,34.71,71507.71,53.5,0.50724,0.00019,23.67761]
[1780342700487,34.71,71507.71,53.5,0.50724,0.00019,23.67761]
[1780342701124,34.71,71507.71,53.5,0.50724,0.00019,23.67761]
[1780342701244,34.71,71507.22,53.5,0.50715,0.00019,23.67755]
[1780342702164,34.71,71507.22,53.5,0.50715,0.00019,23.67755]
[1780342703414,34.71,71500.92,53.5,0.50593,0.00019,23.67665]
[1780342704374,34.71,71500.92,53.5,0.50593,0.00019,23.67665]
[1780342709458,34.71,71503.03,53.5,0.50633,0.00019,23.67698]
[1780342713418,34.71,71502.23,53.5,0.50618,0.00019,23.67359]
[1780342714462,34.71,71501.96,53.5,0.50613,0.00019,23.67355]
[1780342714495,34.71,71501.96,53.5,0.50613,0.00019,23.67355]
[1780342719054,34.71,71506.65,53.5,0.50703,0.00019,23.67421]
[1780342720505,34.71,71506.82,53.5,0.50707,0.00019,23.67424]
[1780342725573,34.71,71507.64,53.5,0.50723,0.00019,23.67434]
[1780342727745,34.71,71507.48,53.5,0.50719,0.00019,23.67432]
[1780342727765,34.71,71507.48,53.5,0.50719,0.00019,23.67432]
[1780342727799,34.71,71507.48,53.5,0.50719,0.00019,23.67432]
[1780342727808,34.71,71507.48,53.5,0.50719,0.00019,23.67432]
[1780342727810,34.71,71507.48,53.5,0.50719,0.00019,23.67432]
[1780342727867,34.71,71507.48,53.5,0.50719,0.00019,23.67432]
[1780342728631,34.71,71507.78,53.5,0.50725,0.00019,23.67436]
[1780342728733,34.71,71507.78,53.5,0.50725,0.00019,23.67436]
[1780342728968,34.71,71507.78,53.5,0.50725,0.00019,23.67436]
[1780342730211,34.71,71509.79,53.5,0.50764,0.00019,23.67459]
[1780342730437,34.71,71506.57,53.5,0.50702,0.00019,23.6742]
[1780342735643,34.71,71505.89,53.5,0.50689,0.00019,23.67411]
[1780342737657,34.71,71500.77,53.5,0.5059,0.00019,23.67336]
[1780342741980,34.71,71503.76,53.5,0.50647,0.00019,23.67382]
[1780342742077,34.71,71503.76,53.5,0.50647,0.00019,23.67382]
[1780342742077,34.71,71503.76,53.5,0.50647,0.00019,23.67382]
[1780342742294,34.71,71503.76,53.5,0.50647,0.00019,23.67382]
[1780342742449,34.71,71503.53,53.5,0.50643,0.00019,23.67379]
[1780342744067,34.71,71507.06,53.5,0.50711,0.00019,23.67427]
[1780342744126,34.71,71507.06,53.5,0.50711,0.00019,23.67427]
[1780342748375,34.71,71509.14,53.5,0.50752,0.00019,23.67452]
[1780342749436,34.71,71508.93,53.5,0.50748,0.00019,23.67449]
[1780342751131,34.71,71506.92,53.5,0.50709,0.00019,23.67425]
[1780342754208,34.71,71507.1,53.5,0.50712,0.00019,23.67427]
[1780342762668,34.71,71507.94,53.5,0.50728,0.00019,23.67437]
[1780342762813,34.71,71507.94,53.5,0.50728,0.00019,23.67437]
[1780342762841,34.71,71507.94,53.5,0.50728,0.00019,23.67437]
[1780342762908,34.71,71507.94,53.5,0.50728,0.00019,23.67437]
[1780342763038,34.71,71507.94,53.5,0.50728,0.00019,23.67437]
[1780342763061,34.71,71507.94,53.5,0.50728,0.00019,23.67437]
[1780342763077,34.71,71507.94,53.5,0.50728,0.00019,23.67437]
[1780342763166,34.71,71507.94,53.5,0.50728,0.00019,23.67437]
[1780342763211,34.71,71507.94,53.5,0.50728,0.00019,23.67437]
[1780342763244,34.71,71507.94,53.5,0.50728,0.00019,23.67437]
[1780342763397,34.71,71507.94,53.5,0.50728,0.00019,23.67437]
[1780342763629,34.71,71510.74,53.5,0.50783,0.00019,23.67469]
[1780342763687,34.71,71510.74,53.5,0.50783,0.00019,23.67469]
[1780342763895,34.71,71510.74,53.5,0.50783,0.00019,23.67469]
[1780342763981,34.71,71527.9,53.5,0.51115,0.00019,23.67568]
[1780342764325,34.71,71527.9,53.5,0.51115,0.00019,23.67568]
[1780342764854,34.71,71530.73,53.5,0.5117,0.00019,23.67569]
[1780342769657,34.7,71531.16,53.5,0.51178,0.00019,23.67569]
[1780342771083,34.7,71533.65,53.5,0.51226,0.00019,23.67565]
[1780342771434,34.7,71535.21,53.5,0.51256,0.00019,23.67234]
[1780342772368,34.7,71535.49,53.5,0.51262,0.00019,23.67233]
[1780342772799,34.7,71535.49,53.5,0.51262,0.00019,23.67233]
[1780342773281,34.7,71535.49,53.5,0.51262,0.00019,23.67233]
[1780342773298,34.7,71535.49,53.5,0.51262,0.00019,23.67233]
[1780342773442,34.7,71535.44,53.5,0.51261,0.00019,23.67233]
[1780342773919,34.7,71529.12,53.5,0.51138,0.00019,23.67242]
[1780342774926,34.69,71524.07,53.5,0.51041,0.00019,23.67234]
[1780342777351,34.69,71520.79,53.5,0.50977,0.00019,23.6722]
[1780342777377,34.69,71520.79,53.5,0.50977,0.00019,23.6722]
[1780342777485,34.69,71520.79,53.5,0.50977,0.00019,23.6722]
[1780342778954,34.69,71528.1,53.5,0.51119,0.00019,23.67242]
[1780342781963,34.69,71528.46,53.5,0.51126,0.00019,23.67242]
[1780342782501,34.68,71529.29,53.5,0.51142,0.00019,23.67242]
[1780342782526,34.68,71529.29,53.5,0.51142,0.00019,23.67242]
[1780342783385,34.68,71532.25,53.5,0.51199,0.00019,23.6724]
[1780342783749,34.68,71532.25,53.5,0.51199,0.00019,23.6724]
[1780342783988,34.68,71537.45,53.5,0.513,0.00019,23.67225]
[1780342785557,34.68,71540.43,53.5,0.51357,0.00019,23.6721]
[1780342786208,34.68,71540.43,53.5,0.51357,0.00019,23.6721]
[1780342786214,34.68,71543.08,53.5,0.51409,0.00019,23.67192]
[1780342788528,34.68,71547.48,53.5,0.51494,0.00019,23.67153]
[1780342789388,34.68,71547.53,53.5,0.51495,0.00019,23.67153]
[1780342789901,34.68,71547.53,53.5,0.51495,0.00019,23.67153]
[1780342791958,34.68,71553.59,53.5,0.51612,0.00019,23.67082]
[1780342797315,34.67,71553.91,53.5,0.51618,0.00019,23.67077]
[1780342797997,34.67,71552.27,53.5,0.51587,0.00019,23.67099]
[1780342800848,34.67,71549.83,53.5,0.5154,0.00019,23.67128]
[1780342802394,34.67,71549.24,53.5,0.51528,0.00019,23.67135]
[1780342802451,34.67,71549.24,53.5,0.51528,0.00019,23.67135]
[1780342802967,34.67,71549.24,53.5,0.51528,0.00019,23.67135]
[1780342807365,34.66,71555.22,53.5,0.51644,0.00019,23.67059]
[1780342809290,34.66,71553.58,53.5,0.51612,0.00019,23.67081]
[1780342809701,34.66,71552.32,53.5,0.51588,0.00019,23.67098]
[1780342809784,34.66,71552.32,53.5,0.51588,0.00019,23.67098]
[1780342809824,34.66,71552.32,53.5,0.51588,0.00019,23.67098]
[1780342810238,34.66,71552.32,53.5,0.51588,0.00019,23.67098]
[1780342810329,34.66,71552.32,53.5,0.51588,0.00019,23.67098]
[1780342810357,34.66,71541.63,53.5,0.51381,0.00019,23.67202]
[1780342810394,34.66,71541.63,53.5,0.51381,0.00019,23.67202]
[1780342810735,34.66,71541.63,53.5,0.51381,0.00019,23.67202]
[1780342810779,34.66,71541.63,53.5,0.51381,0.00019,23.67202]
[1780342810898,34.66,71541.63,53.5,0.51381,0.00019,23.67202]
[1780342810922,34.66,71541.63,53.5,0.51381,0.00019,23.67202]
[1780342810994,34.66,71541.63,53.5,0.51381,0.00019,23.67202]
[1780342811167,34.66,71541.63,53.5,0.51381,0.00019,23.67202]
[1780342811184,34.66,71541.63,53.5,0.51381,0.00019,23.67202]
[1780342811305,34.66,71541.63,53.5,0.51381,0.00019,23.67202]
[1780342811363,34.66,71522.84,53.5,0.51017,0.00019,23.6723]
[1780342811950,34.66,71522.84,53.5,0.51017,0.00019,23.6723]
[1780342812187,34.66,71516.15,53.5,0.50887,0.00019,23.67192]
[1780342812911,34.66,71516.15,53.5,0.50887,0.00019,23.67192]
[1780342813194,34.66,71514.89,53.5,0.50862,0.00019,23.67182]
[1780342815732,34.66,71514.11,53.5,0.50847,0.00019,23.67175]
[1780342815804,34.66,71514.11,53.5,0.50847,0.00019,23.67175]
[1780342815946,34.66,71514.11,53.5,0.50847,0.00019,23.67175]
[1780342816134,34.66,71514.11,53.5,0.50847,0.00019,23.67175]
[1780342816286,34.66,71514.11,53.5,0.50847,0.00019,23.67175]
[1780342816316,34.66,71514.11,53.5,0.50847,0.00019,23.67175]
[1780342816327,34.66,71514.11,53.5,0.50847,0.00019,23.67175]
[1780342816334,34.66,71506.42,53.5,0.50698,0.00019,23.67092]
[1780342816404,34.66,71506.42,53.5,0.50698,0.00019,23.67092]
[1780342816601,34.66,71506.42,53.5,0.50698,0.00019,23.67092]
[1780342816686,34.66,71506.42,53.5,0.50698,0.00019,23.67092]
[1780342816955,34.66,71506.42,53.5,0.50698,0.00019,23.67092]
[1780342817045,34.66,71506.42,53.5,0.50698,0.00019,23.67092]
[1780342817224,34.66,71500.43,53.5,0.50582,0.00019,23.67005]
[1780342818355,34.66,71500.43,53.5,0.50582,0.00019,23.67005]
[1780342821173,34.66,71493.6,53.5,0.5045,0.00019,23.6688]
[1780342822090,34.66,71493.65,53.5,0.50451,0.00019,23.66881]
[1780342827294,34.66,71489.82,53.5,0.50376,0.00019,23.668]
[1780342829364,34.66,71489.79,53.5,0.50376,0.00019,23.66799]
[1780342829391,34.66,71489.79,53.5,0.50376,0.00019,23.66799]
[1780342829432,34.66,71489.37,53.5,0.50368,0.00019,23.6679]
[1780342830315,34.66,71484.68,53.5,0.50277,0.00019,23.66678]
[1780342831067,34.66,71484.68,53.5,0.50277,0.00019,23.66678]
[1780342835169,34.66,71482.74,53.5,0.50239,0.00019,23.66302]
[1780342836109,34.66,71482.75,53.5,0.50239,0.00019,23.66302]
[1780342836145,34.66,71482.75,53.5,0.50239,0.00019,23.66302]
[1780342836530,34.66,71481.09,53.5,0.50207,0.00019,23.66258]
[1780342836563,34.66,71481.09,53.5,0.50207,0.00019,23.66258]
[1780342836589,34.66,71481.09,53.5,0.50207,0.00019,23.66258]
[1780342836839,34.66,71481.09,53.5,0.50207,0.00019,23.66258]
[1780342837338,34.66,71481.09,53.5,0.50207,0.00019,23.66258]
[1780342837364,34.66,71474.09,53.5,0.50071,0.00019,23.66054]
[1780342837408,34.66,71474.09,53.5,0.50071,0.00019,23.66054]
[1780342838371,34.65,71466.11,53.5,0.49916,0.00019,23.65788]
[1780342840139,34.65,71465.04,53.5,0.49895,0.00019,23.6575]
[1780342841193,34.65,71462.12,53.5,0.49838,0.00019,23.65642]
[1780342842831,34.65,71455.28,53.5,0.49705,0.00019,23.6537]
[1780342844187,34.65,71454.48,53.5,0.4969,0.00019,23.65337]
[1780342845980,34.65,71453.11,53.5,0.49663,0.00019,23.65279]
[1780342850397,34.64,71453.99,53.5,0.4968,0.00019,23.65316]
[1780342853911,34.64,71457.07,53.5,0.4974,0.00019,23.65444]
[1780342855022,34.64,71459.65,53.5,0.4979,0.00019,23.65547]
[1780342860527,34.63,71467.98,53.5,0.49951,0.00019,23.65854]
[1780342861812,34.63,71467.98,53.5,0.49951,0.00019,23.65854]
[1780342861833,34.63,71467.98,53.5,0.49951,0.00019,23.65854]
[1780342861878,34.63,71467.98,53.5,0.49951,0.00019,23.65854]
[1780342862041,34.63,71467.98,53.5,0.49951,0.00019,23.65854]
[1780342862082,34.63,71467.98,53.5,0.49951,0.00019,23.65854]
[1780342862138,34.63,71467.98,53.5,0.49951,0.00019,23.65854]
[1780342862970,34.62,71470.26,53.5,0.49995,0.00019,23.65931]
[1780342866097,34.62,71471.21,53.5,0.50014,0.00019,23.65962]
[1780342866116,34.62,71471.21,53.5,0.50014,0.00019,23.65962]
[1780342866211,34.62,71471.21,53.5,0.50014,0.00019,23.65962]
[1780342866250,34.62,71471.06,53.5,0.50011,0.00019,23.65957]
[1780342868611,34.62,71472.69,53.5,0.50042,0.00019,23.6601]
[1780342869028,34.62,71472.69,53.5,0.50042,0.00019,23.6601]
[1780342869035,34.62,71472.96,53.5,0.50048,0.00019,23.66019]
[1780342874625,34.61,71470.81,53.5,0.50006,0.00019,23.65949]
[1780342877257,34.61,71470.72,53.5,0.50004,0.00019,23.65946]
[1780342879920,34.6,71469.93,53.5,0.49988,0.00019,23.6592]
[1780342879951,34.6,71469.93,53.5,0.49988,0.00019,23.6592]
[1780342880024,34.6,71469.93,53.5,0.49988,0.00019,23.6592]
[1780342880164,34.6,71469.93,53.5,0.49988,0.00019,23.6592]
[1780342880679,34.6,71469.36,53.5,0.49977,0.00019,23.65901]
[1780342883819,34.6,71473.89,53.5,0.50065,0.00019,23.66048]
[1780342884094,34.6,71473.89,53.5,0.50065,0.00019,23.66048]
[1780342884196,34.59,71473.27,53.5,0.50053,0.00019,23.66028]
[1780342889730,34.59,71472.52,53.5,0.50038,0.00019,23.66005]
[1780342890741,34.59,71472.52,53.5,0.50038,0.00019,23.66005]
[1780342890888,34.59,71472.52,53.5,0.50038,0.00019,23.66005]
[1780342893142,34.59,71470.44,53.5,0.49998,0.00019,23.6561]
[1780342893170,34.59,71470.44,53.5,0.49998,0.00019,23.6561]
[1780342893195,34.59,71470.44,53.5,0.49998,0.00019,23.6561]
[1780342894000,34.59,71470.94,53.5,0.50007,0.00019,23.65626]
[1780342895575,34.59,71475.36,53.5,0.50093,0.00019,23.65766]
[1780342897677,34.59,71475.28,53.5,0.50092,0.00019,23.65764]
[1780342898178,34.59,71475.28,53.5,0.50092,0.00019,23.65764]
[1780342899024,34.59,71475.05,53.5,0.50087,0.00019,23.65757]
[1780342899075,34.59,71470.86,53.5,0.50006,0.00019,23.65624]
[1780342899801,34.59,71463.96,53.5,0.49872,0.00019,23.65383]
[1780342901861,34.59,71459.58,53.5,0.49786,0.00019,23.65217]
[1780342907857,34.58,71461.68,53.5,0.49827,0.00019,23.65298]
[1780342910486,34.58,71459.27,53.5,0.4978,0.00019,23.65204]
[1780342910622,34.58,71459.27,53.5,0.4978,0.00019,23.65204]
[1780342910638,34.58,71459.27,53.5,0.4978,0.00019,23.65204]
[1780342911542,34.58,71456.06,53.5,0.49717,0.00019,23.65075]
[1780342911677,34.58,71456.06,53.5,0.49717,0.00019,23.65075]
[1780342911891,34.58,71456.06,53.5,0.49717,0.00019,23.65075]
[1780342915047,34.57,71452.88,53.5,0.49655,0.00019,23.6494]
[1780342915138,34.57,71452.88,53.5,0.49655,0.00019,23.6494]
[1780342915287,34.57,71452.88,53.5,0.49655,0.00019,23.6494]
[1780342915323,34.57,71452.88,53.5,0.49655,0.00019,23.6494]
[1780342916131,34.57,71453.02,53.5,0.49658,0.00019,23.64946]
[1780342920948,34.56,71462.4,53.5,0.4984,0.00019,23.65325]
[1780342923208,34.56,71463.33,53.5,0.49858,0.00019,23.6536]
[1780342923309,34.56,71467.91,53.5,0.49947,0.00019,23.65524]
[1780342923969,34.56,71474.12,53.5,0.50068,0.00019,23.65728]
[1780342929021,34.56,71469.43,53.5,0.49977,0.00019,23.65576]
[1780342929122,34.56,71469.51,53.5,0.49979,0.00019,23.65579]
[1780342933032,34.56,71462.23,53.5,0.49837,0.00019,23.65318]
[1780342936564,34.55,71461.39,53.5,0.4982,0.00019,23.65286]
[1780342938396,34.55,71461.07,53.5,0.49814,0.00019,23.65274]
[1780342938590,34.55,71462.16,53.5,0.49835,0.00019,23.65316]
[1780342944109,34.54,71463.23,53.5,0.49856,0.00019,23.65356]
[1780342946413,34.54,71462.94,53.5,0.4985,0.00019,23.65345]
[1780342946416,34.54,71462.94,53.5,0.4985,0.00019,23.65345]
[1780342946417,34.54,71462.94,53.5,0.4985,0.00019,23.65345]
[1780342946740,34.54,71462.61,53.5,0.49843,0.00019,23.65333]
[1780342952482,34.54,71458.02,53.5,0.49754,0.00019,23.64827]
[1780342958261,34.53,71456.78,53.5,0.49729,0.00019,23.64776]
[1780342958283,34.53,71456.78,53.5,0.49729,0.00019,23.64776]
[1780342958323,34.53,71456.78,53.5,0.49729,0.00019,23.64776]
[1780342958546,34.53,71456.43,53.5,0.49722,0.00019,23.64762]
[1780342958640,34.53,71456.43,53.5,0.49722,0.00019,23.64762]
[1780342958702,34.53,71456.43,53.5,0.49722,0.00019,23.64762]
[1780342958714,34.53,71456.43,53.5,0.49722,0.00019,23.64762]
[1780342958727,34.53,71456.43,53.5,0.49722,0.00019,23.64762]
[1780342958827,34.53,71456.43,53.5,0.49722,0.00019,23.64762]
[1780342959349,34.53,71456.43,53.5,0.49722,0.00019,23.64762]
[1780342959597,34.53,71457.49,53.5,0.49743,0.00019,23.64805]
[1780342960350,34.53,71457.49,53.5,0.49743,0.00019,23.64805]
[1780342961741,34.53,71459.76,53.5,0.49787,0.00019,23.64896]
[1780342961753,34.53,71459.76,53.5,0.49787,0.00019,23.64896]
[1780342961757,34.53,71459.76,53.5,0.49787,0.00019,23.64896]
[1780342961760,34.53,71459.76,53.5,0.49787,0.00019,23.64896]
[1780342961768,34.53,71459.76,53.5,0.49787,0.00019,23.64896]
[1780342961776,34.53,71459.76,53.5,0.49787,0.00019,23.64896]
[1780342961830,34.53,71459.76,53.5,0.49787,0.00019,23.64896]
[1780342961876,34.53,71459.76,53.5,0.49787,0.00019,23.64896]
[1780342964447,34.52,71456.89,53.5,0.49731,0.00019,23.64781]
[1780342965827,34.52,71457.63,53.5,0.49746,0.00019,23.64811]
[1780342966065,34.52,71457.63,53.5,0.49746,0.00019,23.64811]
[1780342968279,34.52,71466.77,53.5,0.49924,0.00019,23.65157]
[1780342969635,34.52,71466.38,53.5,0.49916,0.00019,23.65143]
[1780342975031,34.51,71466.44,53.5,0.49917,0.00019,23.65145]
[1780342975708,34.51,71466.16,53.5,0.49911,0.00019,23.65135]
[1780342981371,34.51,71463.8,53.5,0.49865,0.0002,23.6505]
[1780342981817,34.51,71463.8,53.5,0.49865,0.0002,23.6505]
[1780342988419,34.5,71465.0,53.5,0.49888,0.0002,23.65094]
[1780342988973,34.5,71465.0,53.5,0.49888,0.0002,23.65094]
[1780342991669,34.5,71465.13,53.5,0.49891,0.0002,23.65098]
[1780342991931,34.5,71465.13,53.5,0.49891,0.0002,23.65098]
[1780342997482,34.49,71470.13,53.5,0.49988,0.0002,23.65273]
[1780342998207,34.49,71470.13,53.5,0.49988,0.0002,23.65273]
[1780342998254,34.49,71470.13,53.5,0.49988,0.0002,23.65273]
[1780342998489,34.49,71470.05,53.5,0.49986,0.0002,23.6527]
[1780343000603,34.49,71470.58,53.5,0.49997,0.0002,23.65288]
[1780343001510,34.49,71470.47,53.5,0.49995,0.0002,23.65284]
[1780343006496,34.48,71470.36,53.5,0.49992,0.0002,23.6528]
[1780343006578,34.48,71470.36,53.5,0.49992,0.0002,23.6528]
[1780343007088,34.48,71470.36,53.5,0.49992,0.0002,23.6528]
[1780343009412,34.48,71470.71,53.5,0.49999,0.0002,23.65292]
[1780343010679,34.48,71471.1,53.5,0.50007,0.0002,23.65305]
[1780343013611,34.47,71465.39,53.5,0.49895,0.0002,23.64781]
[1780343018607,34.47,71465.57,53.5,0.49898,0.0002,23.64787]
[1780343022465,34.47,71465.54,53.5,0.49898,0.0002,23.64786]
[1780343023086,34.46,71465.34,53.5,0.49894,0.0002,23.64779]
[1780343023177,34.46,71465.34,53.5,0.49894,0.0002,23.64779]
[1780343029529,34.46,71465.31,53.5,0.49893,0.0002,23.64778]
[1780343029741,34.46,71465.02,53.5,0.49887,0.0002,23.64767]
[1780343029819,34.46,71465.02,53.5,0.49887,0.0002,23.64767]
[1780343029920,34.46,71465.02,53.5,0.49887,0.0002,23.64767]
[1780343031595,34.46,71464.44,53.5,0.49876,0.0002,23.64746]
[1780343031482,34.46,71455.36,53.5,0.49698,0.0002,23.64389]
[1780343035588,34.45,71455.82,53.5,0.49707,0.0002,23.64408]
[1780343035929,34.45,71456.04,53.5,0.49711,0.0002,23.64418]
[1780343036579,34.45,71456.04,53.5,0.49711,0.0002,23.64418]
[1780343035936,34.45,71450.83,53.5,0.4961,0.0002,23.64194]
[1780343036697,34.45,71450.83,53.5,0.4961,0.0002,23.64194]
[1780343036725,34.45,71450.83,53.5,0.4961,0.0002,23.64194]
[1780343036847,34.45,71450.83,53.5,0.4961,0.0002,23.64194]
[1780343037025,34.45,71450.83,53.5,0.4961,0.0002,23.64194]
[1780343037391,34.45,71450.83,53.5,0.4961,0.0002,23.64194]
[1780343037421,34.45,71457.36,53.5,0.49737,0.0002,23.64472]
[1780343037612,34.45,71457.36,53.5,0.49737,0.0002,23.64472]
[1780343037750,34.45,71457.36,53.5,0.49737,0.0002,23.64472]
[1780343037830,34.45,71457.36,53.5,0.49737,0.0002,23.64472]
[1780343038208,34.45,71457.36,53.5,0.49737,0.0002,23.64472]
[1780343038285,34.45,71471.75,53.5,0.50018,0.0002,23.64999]
[1780343038790,34.45,71477.27,53.5,0.50126,0.0002,23.6517]
[1780343043365,34.45,71477.41,53.5,0.50129,0.0002,23.65174]
[1780343046297,34.45,71478.01,53.5,0.50141,0.0002,23.65192]
[1780343048519,34.45,71482.38,53.5,0.50226,0.0002,23.65313]
[1780343052250,34.45,71484.85,53.5,0.50274,0.0002,23.65377]
[1780343052858,34.45,71485.72,53.5,0.50291,0.0002,23.65399]
[1780343052970,34.45,71485.72,53.5,0.50291,0.0002,23.65399]
[1780343053356,34.45,71485.72,53.5,0.50291,0.0002,23.65399]
[1780343053372,34.45,71490.62,53.5,0.50387,0.0002,23.65513]
[1780343053928,34.45,71490.62,53.5,0.50387,0.0002,23.65513]
[1780343054123,34.45,71490.62,53.5,0.50387,0.0002,23.65513]
[1780343054438,34.45,71490.62,53.5,0.50387,0.0002,23.65513]
[1780343054465,34.45,71494.35,53.5,0.5046,0.0002,23.6559]
[1780343055016,34.45,71494.35,53.5,0.5046,0.0002,23.6559]
[1780343055044,34.45,71494.35,53.5,0.5046,0.0002,23.6559]
[1780343055092,34.45,71494.35,53.5,0.5046,0.0002,23.6559]
[1780343055236,34.45,71494.35,53.5,0.5046,0.0002,23.6559]
[1780343055355,34.45,71494.35,53.5,0.5046,0.0002,23.6559]
[1780343055463,34.45,71494.35,53.5,0.5046,0.0002,23.6559]
[1780343055564,34.45,71502.85,53.5,0.50626,0.0002,23.65738]
[1780343055679,34.45,71502.85,53.5,0.50626,0.0002,23.65738]
[1780343055735,34.45,71502.85,53.5,0.50626,0.0002,23.65738]
[1780343055819,34.45,71502.85,53.5,0.50626,0.0002,23.65738]
[1780343056035,34.45,71502.85,53.5,0.50626,0.0002,23.65738]
[1780343056054,34.45,71502.85,53.5,0.50626,0.0002,23.65738]
[1780343056115,34.45,71512.48,53.5,0.50814,0.0002,23.65855]
[1780343057108,34.45,71512.48,53.5,0.50814,0.0002,23.65855]
[1780343062958,34.45,71511.6,53.5,0.50796,0.0002,23.65846]
[1780343064451,34.45,71511.6,53.5,0.50796,0.0002,23.65846]
[1780343064465,34.45,71511.6,53.5,0.50796,0.0002,23.65846]
[1780343066292,34.45,71510.14,53.5,0.50768,0.0002,23.65831]
[1780343066337,34.45,71510.14,53.5,0.50768,0.0002,23.65831]
[1780343067993,34.44,71504.11,53.5,0.5065,0.0002,23.65756]
[1780343071748,34.44,71504.12,53.5,0.5065,0.0002,23.65429]
[1780343072237,34.44,71499.55,53.5,0.50561,0.0002,23.65358]
[1780343073062,34.44,71499.55,53.5,0.50561,0.0002,23.65358]
[1780343073190,34.44,71499.55,53.5,0.50561,0.0002,23.65358]
[1780343073250,34.44,71499.55,53.5,0.50561,0.0002,23.65358]
[1780343073333,34.44,71499.55,53.5,0.50561,0.0002,23.65358]
[1780343073462,34.44,71499.55,53.5,0.50561,0.0002,23.65358]
[1780343073464,34.44,71499.55,53.5,0.50561,0.0002,23.65358]
[1780343073592,34.44,71499.55,53.5,0.50561,0.0002,23.65358]
[1780343073536,34.44,71499.67,53.5,0.50563,0.0002,23.6536]
[1780343073703,34.44,71499.67,53.5,0.50563,0.0002,23.6536]
[1780343073773,34.44,71499.67,53.5,0.50563,0.0002,23.6536]
[1780343073912,34.44,71499.67,53.5,0.50563,0.0002,23.6536]
[1780343074385,34.44,71499.67,53.5,0.50563,0.0002,23.6536]
[1780343074477,34.44,71499.67,53.5,0.50563,0.0002,23.6536]
[1780343074566,34.44,71499.67,53.5,0.50563,0.0002,23.6536]
[1780343074621,34.44,71511.54,53.5,0.50795,0.0002,23.65519]
[1780343075045,34.44,71520.95,53.5,0.50979,0.0002,23.65588]
[1780343078801,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343078818,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343078912,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343078930,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343078947,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343079016,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343079031,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343079063,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343079066,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343079126,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343079210,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343079328,34.44,71522.18,53.5,0.51003,0.0002,23.65593]
[1780343079557,34.44,71531.55,53.5,0.51186,0.0002,23.65605]
[1780343079906,34.44,71531.55,53.5,0.51186,0.0002,23.65605]
[1780343080458,34.44,71548.68,53.5,0.5152,0.0002,23.65499]
[1780343081091,34.44,71549.61,53.5,0.51538,0.0002,23.65489]
[1780343082192,34.44,71549.61,53.5,0.51538,0.0002,23.65489]
[1780343087241,34.44,71550.05,53.5,0.51547,0.0002,23.65483]
[1780343087244,34.44,71550.05,53.5,0.51547,0.0002,23.65483]
[1780343090305,34.44,71550.14,53.5,0.51549,0.0002,23.65482]
[1780343090338,34.44,71550.14,53.5,0.51549,0.0002,23.65482]
[1780343090642,34.44,71550.14,53.5,0.51549,0.0002,23.65482]
[1780343090795,34.44,71550.26,53.5,0.51551,0.0002,23.65481]
[1780343091118,34.44,71550.26,53.5,0.51551,0.0002,23.65481]
[1780343091331,34.44,71550.26,53.5,0.51551,0.0002,23.65481]
[1780343091418,34.44,71559.0,53.5,0.51721,0.0002,23.65355]
[1780343092469,34.44,71559.0,53.5,0.51721,0.0002,23.65355]
[1780343092557,34.44,71569.19,53.5,0.5192,0.00019,23.65153]
[1780343093076,34.44,71569.19,53.5,0.5192,0.00019,23.65153]
[1780343095320,34.44,71568.79,53.5,0.51912,0.00019,23.65162]
[1780343095859,34.44,71566.15,53.5,0.51861,0.00019,23.65219]
[1780343096016,34.44,71566.15,53.5,0.51861,0.00019,23.65219]
[1780343096036,34.44,71566.15,53.5,0.51861,0.00019,23.65219]
[1780343096373,34.44,71560.02,53.5,0.51741,0.0002,23.65337]
[1780343099976,34.43,71557.36,53.5,0.51689,0.0002,23.65382]
[1780343099992,34.43,71557.36,53.5,0.51689,0.0002,23.65382]
[1780343100160,34.43,71557.36,53.5,0.51689,0.0002,23.65382]
[1780343101524,34.43,71552.79,53.5,0.516,0.0002,23.65449]
[1780343101834,34.43,71548.87,53.5,0.51524,0.0002,23.65497]
[1780343104021,34.43,71550.2,53.5,0.5155,0.0002,23.65481]
[1780343104408,34.43,71550.2,53.5,0.5155,0.0002,23.65481]
[1780343104790,34.43,71548.59,53.5,0.51518,0.0002,23.655]
[1780343105491,34.43,71548.59,53.5,0.51518,0.0002,23.655]
[1780343105501,34.43,71548.59,53.5,0.51518,0.0002,23.655]
[1780343105519,34.43,71548.59,53.5,0.51518,0.0002,23.655]
[1780343105558,34.43,71548.59,53.5,0.51518,0.0002,23.655]
[1780343105590,34.43,71548.59,53.5,0.51518,0.0002,23.655]
[1780343105576,34.43,71536.9,53.5,0.5129,0.0002,23.6559]
[1780343105706,34.43,71536.9,53.5,0.5129,0.0002,23.6559]
[1780343105768,34.43,71536.9,53.5,0.5129,0.0002,23.6559]
[1780343105825,34.43,71536.9,53.5,0.5129,0.0002,23.6559]
[1780343106037,34.43,71536.9,53.5,0.5129,0.0002,23.6559]
[1780343106518,34.43,71536.9,53.5,0.5129,0.0002,23.6559]
[1780343106525,34.43,71536.9,53.5,0.5129,0.0002,23.6559]
[1780343106567,34.43,71531.18,53.5,0.51179,0.0002,23.65606]
[1780343108375,34.43,71530.33,53.5,0.51162,0.0002,23.65607]
[1780343110251,34.43,71530.55,53.5,0.51166,0.0002,23.65606]
[1780343111796,34.43,71528.88,53.5,0.51134,0.0002,23.65607]
[1780343112254,34.43,71528.88,53.5,0.51134,0.0002,23.65607]
[1780343112376,34.43,71528.88,53.5,0.51134,0.0002,23.65607]
[1780343112779,34.43,71526.11,53.5,0.5108,0.0002,23.65604]
[1780343113065,34.43,71526.11,53.5,0.5108,0.0002,23.65604]
[1780343114958,34.43,71521.6,53.5,0.50991,0.0002,23.65591]
[1780343115001,34.43,71521.6,53.5,0.50991,0.0002,23.65591]
[1780343117028,34.43,71517.33,53.5,0.50908,0.0002,23.65567]
[1780343117618,34.43,71517.33,53.5,0.50908,0.0002,23.65567]
[1780343117624,34.43,71517.33,53.5,0.50908,0.0002,23.65567]
[1780343117645,34.43,71517.33,53.5,0.50908,0.0002,23.65567]
[1780343117709,34.43,71515.6,53.5,0.50874,0.0002,23.65555]
[1780343117763,34.43,71515.6,53.5,0.50874,0.0002,23.65555]
[1780343120280,34.43,71511.1,53.5,0.50786,0.0002,23.65515]
[1780343122522,34.43,71510.05,53.5,0.50766,0.0002,23.65503]
[1780343124526,34.43,71508.19,53.5,0.5073,0.0002,23.65482]
[1780343125973,34.43,71505.57,53.5,0.50678,0.0002,23.65449]
[1780343131449,34.42,71504.71,53.5,0.50661,0.0002,23.6511]
[1780343132168,34.42,71504.71,53.5,0.50661,0.0002,23.6511]
[1780343135681,34.42,71499.73,53.5,0.50564,0.0002,23.65034]
[1780343142526,34.43,71500.05,53.5,0.5057,0.0002,23.6504]
[1780343147187,34.43,71499.87,53.5,0.50567,0.0002,23.65037]
[1780343147761,34.43,71500.37,53.5,0.50577,0.0002,23.65045]
[1780343149094,34.43,71502.85,53.5,0.50625,0.0002,23.65084]
[1780343149109,34.43,71502.85,53.5,0.50625,0.0002,23.65084]
[1780343149534,34.43,71502.85,53.5,0.50625,0.0002,23.65084]
[1780343154618,34.42,71494.97,53.5,0.50471,0.0002,23.64948]
[1780343159653,34.42,71494.74,53.5,0.50467,0.0002,23.64944]
[1780343164689,34.42,71494.0,53.5,0.50452,0.0002,23.64929]
[1780343165607,34.42,71494.0,53.5,0.50452,0.0002,23.64929]
[1780343165643,34.42,71494.0,53.5,0.50452,0.0002,23.64929]
[1780343165671,34.42,71494.0,53.5,0.50452,0.0002,23.64929]
[1780343165695,34.42,71493.56,53.5,0.50443,0.0002,23.64921]
[1780343165781,34.42,71493.56,53.5,0.50443,0.0002,23.64921]
[1780343165783,34.42,71493.56,53.5,0.50443,0.0002,23.64921]
[1780343166074,34.42,71493.56,53.5,0.50443,0.0002,23.64921]
[1780343166688,34.42,71493.56,53.5,0.50443,0.0002,23.64921]
[1780343166691,34.42,71493.56,53.5,0.50443,0.0002,23.64921]
[1780343166701,34.42,71478.49,53.5,0.50149,0.0002,23.64552]
[1780343166906,34.42,71478.49,53.5,0.50149,0.0002,23.64552]
[1780343167640,34.42,71478.49,53.5,0.50149,0.0002,23.64552]
[1780343167709,34.42,71470.97,53.5,0.50002,0.0002,23.64319]
[1780343169018,34.42,71468.17,53.5,0.49947,0.0002,23.64225]
[1780343169452,34.42,71468.17,53.5,0.49947,0.0002,23.64225]
[1780343169480,34.42,71468.17,53.5,0.49947,0.0002,23.64225]
[1780343169723,34.42,71462.82,53.5,0.49842,0.0002,23.64031]
[1780343170730,34.42,71468.53,53.5,0.49954,0.0002,23.64237]
[1780343173400,34.42,71469.25,53.5,0.49968,0.0002,23.64262]
[1780343173640,34.42,71469.25,53.5,0.49968,0.0002,23.64262]
[1780343173888,34.42,71469.23,53.5,0.49968,0.0002,23.64261]
[1780343173890,34.42,71469.23,53.5,0.49968,0.0002,23.64261]
[1780343173903,34.42,71469.23,53.5,0.49968,0.0002,23.64261]
[1780343174137,34.42,71469.23,53.5,0.49968,0.0002,23.64261]
[1780343174208,34.42,71469.23,53.5,0.49968,0.0002,23.64261]
[1780343175746,34.42,71469.23,53.5,0.49968,0.0002,23.64261]
[1780343174758,34.42,71474.38,53.5,0.50068,0.0002,23.64429]
[1780343177055,34.42,71479.84,53.5,0.50175,0.0002,23.6459]
[1780343182813,34.42,71482.43,53.5,0.50226,0.0002,23.64661]
[1780343187849,34.42,71482.74,53.5,0.50232,0.0002,23.64669]
[1780343190151,34.41,71482.64,53.5,0.5023,0.0002,23.64666]
[1780343190228,34.41,71482.64,53.5,0.5023,0.0002,23.64666]
[1780343191877,34.41,71476.11,53.5,0.50102,0.0002,23.64155]
[1780343192793,34.41,71476.11,53.5,0.50102,0.0002,23.64155]
[1780343195075,34.41,71481.85,53.5,0.50214,0.0002,23.64318]
[1780343200982,34.41,71480.82,53.5,0.50194,0.0002,23.6429]
[1780343203966,34.41,71488.26,53.5,0.50339,0.0002,23.64479]
[1780343210098,34.41,71486.15,53.5,0.50298,0.0002,23.64428]
[1780343211302,34.41,71480.72,53.5,0.50192,0.0002,23.64287]
[1780343214202,34.41,71479.28,53.5,0.50164,0.0002,23.64247]
[1780343214445,34.41,71479.28,53.5,0.50164,0.0002,23.64247]
[1780343214514,34.41,71479.07,53.5,0.5016,0.0002,23.64241]
[1780343214823,34.41,71479.07,53.5,0.5016,0.0002,23.64241]
[1780343214872,34.41,71479.07,53.5,0.5016,0.0002,23.64241]
[1780343214896,34.41,71479.07,53.5,0.5016,0.0002,23.64241]
[1780343215104,34.41,71479.07,53.5,0.5016,0.0002,23.64241]
[1780343215157,34.41,71479.07,53.5,0.5016,0.0002,23.64241]
[1780343215203,34.41,71479.07,53.5,0.5016,0.0002,23.64241]
[1780343215265,34.41,71468.8,53.5,0.49959,0.0002,23.63919]
[1780343216052,34.41,71456.63,53.5,0.4972,0.0002,23.6346]
[1780343218207,34.41,71456.44,53.5,0.49717,0.0002,23.63452]
[1780343221383,34.4,71458.24,53.5,0.49752,0.0002,23.63525]
[1780343221850,34.4,71458.34,53.5,0.49754,0.0002,23.63529]
[1780343225353,34.4,71463.91,53.5,0.49863,0.0002,23.63745]
[1780343226674,34.4,71463.94,53.5,0.49863,0.0002,23.63746]
[1780343229810,34.4,71463.23,53.5,0.49849,0.0002,23.63719]
[1780343229839,34.39,71461.48,53.5,0.49815,0.0002,23.63653]
[1780343229941,34.39,71461.48,53.5,0.49815,0.0002,23.63653]
[1780343229959,34.39,71461.48,53.5,0.49815,0.0002,23.63653]
[1780343229978,34.39,71461.48,53.5,0.49815,0.0002,23.63653]
[1780343230064,34.39,71461.48,53.5,0.49815,0.0002,23.63653]
[1780343230119,34.39,71461.48,53.5,0.49815,0.0002,23.63653]
[1780343230172,34.39,71461.48,53.5,0.49815,0.0002,23.63653]
[1780343230229,34.39,71461.48,53.5,0.49815,0.0002,23.63653]
[1780343230330,34.39,71455.83,53.5,0.49704,0.0002,23.63427]
[1780343231524,34.39,71450.94,53.5,0.49609,0.0002,23.63216]
[1780343232013,34.39,71450.94,53.5,0.49609,0.0002,23.63216]
[1780343233877,34.39,71451.3,53.5,0.49616,0.0002,23.63232]
[1780343236946,34.39,71452.2,53.5,0.49633,0.0002,23.63271]
[1780343236972,34.39,71452.2,53.5,0.49633,0.0002,23.63271]
[1780343237203,34.39,71452.2,53.5,0.49633,0.0002,23.63271]
[1780343238206,34.39,71442.31,53.5,0.49439,0.0002,23.62811]
[1780343240839,34.39,71441.47,53.5,0.49423,0.0002,23.62769]
[1780343242576,34.39,71441.3,53.5,0.49419,0.0002,23.62761]
[1780343242765,34.39,71441.3,53.5,0.49419,0.0002,23.62761]
[1780343242771,34.39,71441.3,53.5,0.49419,0.0002,23.62761]
[1780343242805,34.39,71441.3,53.5,0.49419,0.0002,23.62761]
[1780343243583,34.39,71443.99,53.5,0.49472,0.0002,23.62893]
[1780343243678,34.39,71449.24,53.5,0.49575,0.0002,23.63139]
[1780343248117,34.39,71452.17,53.5,0.49632,0.0002,23.6327]
[1780343248212,34.39,71452.17,53.5,0.49632,0.0002,23.6327]
[1780343248214,34.39,71452.17,53.5,0.49632,0.0002,23.6327]
[1780343249531,34.39,71450.37,53.5,0.49597,0.0002,23.6319]
[1780343251809,34.38,71450.82,53.5,0.49606,0.0002,23.6321]
[1780343256400,34.38,71450.78,53.5,0.49605,0.0002,23.62881]
[1780343257600,34.38,71450.36,53.5,0.49596,0.0002,23.62863]
[1780343258742,34.38,71452.3,53.5,0.49634,0.0002,23.62948]
[1780343260607,34.38,71453.99,53.5,0.49667,0.0002,23.63021]
[1780343263142,34.38,71455.14,53.5,0.4969,0.0002,23.6307]
[1780343264306,34.38,71456.72,53.5,0.49721,0.0002,23.63136]
[1780343264317,34.38,71456.72,53.5,0.49721,0.0002,23.63136]
[1780343266192,34.38,71457.95,53.5,0.49745,0.0002,23.63186]
[1780343266351,34.38,71457.95,53.5,0.49745,0.0002,23.63186]
[1780343266606,34.38,71457.95,53.5,0.49745,0.0002,23.63186]
[1780343266630,34.38,71457.95,53.5,0.49745,0.0002,23.63186]
[1780343267624,34.38,71454.7,53.5,0.49681,0.0002,23.63052]
[1780343270992,34.37,71451.17,53.5,0.49612,0.0002,23.62898]
[1780343271841,34.37,71451.17,53.5,0.49612,0.0002,23.62898]
[1780343271875,34.37,71450.69,53.5,0.49602,0.0002,23.62877]
[1780343272095,34.37,71450.69,53.5,0.49602,0.0002,23.62877]
[1780343277479,34.37,71452.78,53.5,0.49643,0.0002,23.62969]
[1780343279715,34.37,71452.53,53.5,0.49638,0.0002,23.62958]
[1780343285535,34.36,71453.07,53.5,0.49649,0.0002,23.62981]
[1780343289268,34.36,71452.89,53.5,0.49645,0.0002,23.62974]
[1780343294310,34.36,71451.59,53.5,0.4962,0.0002,23.62917]
[1780343296848,34.36,71453.3,53.5,0.49653,0.0002,23.62991]
[1780343296972,34.36,71452.11,53.5,0.4963,0.0002,23.6294]
[1780343296992,34.36,71452.11,53.5,0.4963,0.0002,23.6294]
[1780343297398,34.36,71452.11,53.5,0.4963,0.0002,23.6294]
[1780343297413,34.36,71452.11,53.5,0.4963,0.0002,23.6294]
[1780343297619,34.36,71446.96,53.5,0.49529,0.0002,23.62706]
[1780343299632,34.36,71440.88,53.5,0.49409,0.0002,23.62411]
[1780343304670,34.36,71439.81,53.5,0.49389,0.0002,23.62357]
[1780343309705,34.36,71438.74,53.5,0.49368,0.0002,23.62302]
[1780343312854,34.36,71439.98,53.5,0.49392,0.0002,23.62038]
[1780343312872,34.36,71439.98,53.5,0.49392,0.0002,23.62038]
[1780343312881,34.36,71439.98,53.5,0.49392,0.0002,23.62038]
[1780343318139,34.36,71443.77,53.5,0.49466,0.0002,23.62227]
[1780343318162,34.36,71443.77,53.5,0.49466,0.0002,23.62227]
[1780343318278,34.36,71443.77,53.5,0.49466,0.0002,23.62227]
[1780343318617,34.36,71443.77,53.5,0.49466,0.0002,23.62227]
[1780343318768,34.36,71450.52,53.5,0.49598,0.0002,23.62542]
[1780343319169,34.36,71450.52,53.5,0.49598,0.0002,23.62542]
[1780343319882,34.36,71450.52,53.5,0.49598,0.0002,23.62542]
[1780343322829,34.36,71456.7,53.5,0.49719,0.0002,23.62808]
[1780343322836,34.36,71456.7,53.5,0.49719,0.0002,23.62808]
[1780343322862,34.36,71456.7,53.5,0.49719,0.0002,23.62808]
[1780343322975,34.36,71458.24,53.5,0.4975,0.0002,23.6287]
[1780343323068,34.36,71458.24,53.5,0.4975,0.0002,23.6287]
[1780343323885,34.36,71458.24,53.5,0.4975,0.0002,23.6287]
[1780343325340,34.35,71457.54,53.5,0.49736,0.0002,23.62842]
[1780343325527,34.35,71457.54,53.5,0.49736,0.0002,23.62842]
[1780343325821,34.35,71463.9,53.5,0.4986,0.0002,23.6309]
[1780343326212,34.35,71463.9,53.5,0.4986,0.0002,23.6309]
[1780343326828,34.35,71467.95,53.5,0.4994,0.0002,23.63235]
[1780343329743,34.36,71468.47,53.5,0.4995,0.0002,23.63253]
[1780343329770,34.36,71468.47,53.5,0.4995,0.0002,23.63253]
[1780343329777,34.36,71468.47,53.5,0.4995,0.0002,23.63253]
[1780343329783,34.36,71468.47,53.5,0.4995,0.0002,23.63253]
[1780343329795,34.36,71468.47,53.5,0.4995,0.0002,23.63253]
[1780343329799,34.36,71468.47,53.5,0.4995,0.0002,23.63253]
[1780343329850,34.36,71466.02,53.5,0.49902,0.0002,23.63167]
[1780343329993,34.36,71466.02,53.5,0.49902,0.0002,23.63167]
[1780343330768,34.36,71466.02,53.5,0.49902,0.0002,23.63167]
[1780343330858,34.35,71459.36,53.5,0.49771,0.0002,23.62915]
[1780343332280,34.35,71457.69,53.5,0.49739,0.0002,23.62848]
[1780343339318,34.35,71457.19,53.5,0.49729,0.0002,23.62828]
[1780343341579,34.35,71458.22,53.5,0.49749,0.0002,23.62869]
[1780343342772,34.35,71458.58,53.5,0.49756,0.0002,23.62884]
[1780343342772,34.35,71458.58,53.5,0.49756,0.0002,23.62884]
[1780343343948,34.35,71466.65,53.5,0.49914,0.0002,23.6319]
[1780343348983,34.34,71464.46,53.5,0.49871,0.0002,23.6311]
[1780343351132,34.34,71464.33,53.5,0.49868,0.0002,23.63105]
[1780343351136,34.34,71464.33,53.5,0.49868,0.0002,23.63105]
[1780343351310,34.34,71464.33,53.5,0.49868,0.0002,23.63105]
[1780343353387,34.34,71462.21,53.5,0.49827,0.0002,23.63026]
[1780343353905,34.34,71462.21,53.5,0.49827,0.0002,23.63026]
[1780343355025,34.34,71450.04,53.5,0.49588,0.0002,23.6252]
[1780343356704,34.34,71450.04,53.5,0.49588,0.0002,23.6252]
[1780343357287,34.34,71446.93,53.5,0.49527,0.0002,23.62377]
[1780343357315,34.34,71446.93,53.5,0.49527,0.0002,23.62377]
[1780343363081,34.33,71442.2,53.5,0.49434,0.0002,23.62149]
[1780343364948,34.33,71442.2,53.5,0.49434,0.0002,23.62149]
[1780343370262,34.33,71441.58,53.5,0.49422,0.0002,23.62118]
[1780343376177,34.33,71442.59,53.5,0.49441,0.0002,23.61841]
[1780343380974,34.33,71440.95,53.5,0.49409,0.0002,23.61759]
[1780343381177,34.33,71440.43,53.5,0.49399,0.0002,23.61733]
[1780343381459,34.33,71440.43,53.5,0.49399,0.0002,23.61733]
[1780343381505,34.33,71435.14,53.5,0.49295,0.0002,23.61457]
[1780343383985,34.33,71432.06,53.5,0.49235,0.0002,23.6129]
[1780343384770,34.33,71430.62,53.5,0.49206,0.0002,23.61209]
[1780343384806,34.33,71430.62,53.5,0.49206,0.0002,23.61209]
[1780343385240,34.33,71436.65,53.5,0.49325,0.0002,23.61538]
[1780343387907,34.33,71438.66,53.5,0.49364,0.0002,23.61642]
[1780343393296,34.33,71435.06,53.5,0.49293,0.0002,23.61453]
[1780343394856,34.33,71435.06,53.5,0.49293,0.0002,23.61453]
[1780343400188,34.33,71433.82,53.5,0.49269,0.0002,23.61386]
[1780343400214,34.33,71433.82,53.5,0.49269,0.0002,23.61386]
[1780343400552,34.33,71433.82,53.5,0.49269,0.0002,23.61386]
[1780343400660,34.33,71433.82,53.5,0.49269,0.0002,23.61386]
[1780343406391,34.33,71437.31,53.5,0.49338,0.0002,23.61572]
[1780343410243,34.33,71437.05,53.5,0.49333,0.0002,23.61559]
[1780343410307,34.33,71437.05,53.5,0.49333,0.0002,23.61559]
[1780343410491,34.33,71437.05,53.5,0.49333,0.0002,23.61559]
[1780343410665,34.33,71437.05,53.5,0.49333,0.0002,23.61559]
[1780343410723,34.33,71437.05,53.5,0.49333,0.0002,23.61559]
[1780343410873,34.33,71437.05,53.5,0.49333,0.0002,23.61559]
[1780343411008,34.33,71437.05,53.5,0.49333,0.0002,23.61559]
[1780343410895,34.33,71429.24,53.5,0.49179,0.0002,23.61131]
[1780343411098,34.33,71429.24,53.5,0.49179,0.0002,23.61131]
[1780343411133,34.33,71429.24,53.5,0.49179,0.0002,23.61131]
[1780343411344,34.33,71429.24,53.5,0.49179,0.0002,23.61131]
[1780343411588,34.33,71429.24,53.5,0.49179,0.0002,23.61131]
[1780343413277,34.33,71433.7,53.5,0.49267,0.0002,23.6138]
[1780343418508,34.33,71431.31,53.5,0.4922,0.0002,23.61248]
[1780343422319,34.33,71435.17,53.5,0.49296,0.0002,23.61459]
[1780343422546,34.33,71435.17,53.5,0.49296,0.0002,23.61459]
[1780343422556,34.33,71435.17,53.5,0.49296,0.0002,23.61459]
[1780343422635,34.33,71441.38,53.5,0.49417,0.0002,23.6178]
[1780343423100,34.33,71441.38,53.5,0.49417,0.0002,23.6178]
[1780343423675,34.33,71441.38,53.5,0.49417,0.0002,23.6178]
[1780343423757,34.33,71441.38,53.5,0.49417,0.0002,23.6178]
[1780343423856,34.33,71441.38,53.5,0.49417,0.0002,23.6178]
[1780343424130,34.33,71445.75,53.5,0.49503,0.0002,23.61994]
[1780343424141,34.33,71445.75,53.5,0.49503,0.0002,23.61994]
[1780343424235,34.33,71445.75,53.5,0.49503,0.0002,23.61994]
[1780343424655,34.33,71445.75,53.5,0.49503,0.0002,23.61994]
[1780343424747,34.33,71445.75,53.5,0.49503,0.0002,23.61994]
[1780343424750,34.33,71445.75,53.5,0.49503,0.0002,23.61994]
[1780343424835,34.33,71434.63,53.5,0.49285,0.0002,23.6143]
[1780343426407,34.33,71437.38,53.5,0.49339,0.0002,23.61576]
[1780343426485,34.33,71437.38,53.5,0.49339,0.0002,23.61576]
[1780343426503,34.33,71437.38,53.5,0.49339,0.0002,23.61576]
[1780343426882,34.33,71437.38,53.5,0.49339,0.0002,23.61576]
[1780343426923,34.33,71437.38,53.5,0.49339,0.0002,23.61576]
[1780343427687,34.33,71437.65,53.5,0.49344,0.0002,23.6159]
[1780343433314,34.33,71442.47,53.5,0.49439,0.0002,23.61507]
[1780343434667,34.33,71444.69,53.5,0.49482,0.0002,23.61616]
[1780343436246,34.33,71442.97,53.5,0.49448,0.0002,23.61532]
[1780343439542,34.33,71443.96,53.5,0.49468,0.0002,23.6158]
[1780343441747,34.33,71445.91,53.5,0.49506,0.0002,23.61674]
[1780343443596,34.33,71448.26,53.5,0.49552,0.0002,23.61784]
[1780343444489,34.33,71451.61,53.5,0.49618,0.0002,23.61935]
[1780343444788,34.33,71451.61,53.5,0.49618,0.0002,23.61935]
[1780343450702,34.33,71446.33,53.5,0.49514,0.0002,23.61694]
[1780343451364,34.33,71446.33,53.5,0.49514,0.0002,23.61694]
[1780343451384,34.33,71446.33,53.5,0.49514,0.0002,23.61694]
[1780343453619,34.33,71450.54,53.5,0.49597,0.0002,23.61887]
[1780343453652,34.33,71450.54,53.5,0.49597,0.0002,23.61887]
[1780343453662,34.33,71450.54,53.5,0.49597,0.0002,23.61887]
[1780343453702,34.33,71450.54,53.5,0.49597,0.0002,23.61887]
[1780343453790,34.33,71450.54,53.5,0.49597,0.0002,23.61887]
[1780343454730,34.32,71458.09,53.5,0.49745,0.0002,23.62209]
[1780343456744,34.32,71463.07,53.5,0.49843,0.0002,23.62404]
[1780343461787,34.32,71466.87,53.5,0.49917,0.0002,23.62543]
[1780343462109,34.32,71466.87,53.5,0.49917,0.0002,23.62543]
[1780343462219,34.32,71466.87,53.5,0.49917,0.0002,23.62543]
[1780343463004,34.32,71466.87,53.5,0.49917,0.0002,23.62543]
[1780343462796,34.32,71473.41,53.5,0.50046,0.0002,23.62762]
[1780343463171,34.32,71473.41,53.5,0.50046,0.0002,23.62762]
[1780343463830,34.32,71473.41,53.5,0.50046,0.0002,23.62762]
[1780343465270,34.32,71477.53,53.5,0.50126,0.0002,23.62888]
[1780343471579,34.32,71475.85,53.5,0.50093,0.0002,23.62838]
[1780343471859,34.32,71473.42,53.5,0.50046,0.0002,23.62763]
[1780343474618,34.32,71470.99,53.5,0.49998,0.0002,23.62684]
[1780343479207,34.31,71472.36,53.5,0.50025,0.0002,23.62729]
[1780343479915,34.31,71473.34,53.5,0.50044,0.0002,23.6276]
[1780343484546,34.31,71472.35,53.5,0.50024,0.0002,23.62728]
[1780343484950,34.31,71471.72,53.5,0.50012,0.0002,23.62708]
[1780343489986,34.31,71472.31,53.5,0.50024,0.0002,23.62727]
[1780343492484,34.31,71472.69,53.5,0.50031,0.0002,23.62412]
[1780343492986,34.31,71472.69,53.5,0.50031,0.0002,23.62412]
[1780343498042,34.3,71472.98,53.5,0.50036,0.0002,23.62421]
[1780343501560,34.3,71473.05,53.5,0.50038,0.0002,23.62424]
[1780343501582,34.3,71473.05,53.5,0.50038,0.0002,23.62424]
[1780343502070,34.3,71473.93,53.5,0.50055,0.0002,23.62452]
[1780343502279,34.3,71473.93,53.5,0.50055,0.0002,23.62452]
[1780343503077,34.3,71484.33,53.5,0.50259,0.0002,23.62748]
[1780343503302,34.3,71484.33,53.5,0.50259,0.0002,23.62748]
[1780343507129,34.3,71486.88,53.5,0.50309,0.0002,23.62811]
[1780343507219,34.3,71486.88,53.5,0.50309,0.0002,23.62811]
[1780343507549,34.3,71486.88,53.5,0.50309,0.0002,23.62811]
[1780343507552,34.3,71486.88,53.5,0.50309,0.0002,23.62811]
[1780343508112,34.3,71496.7,53.5,0.50502,0.0002,23.63019]
[1780343508126,34.3,71496.7,53.5,0.50502,0.0002,23.63019]
[1780343509309,34.3,71496.7,53.5,0.50502,0.0002,23.63019]
[1780343509938,34.3,71496.7,53.5,0.50502,0.0002,23.63019]
[1780343511518,34.3,71503.63,53.5,0.50638,0.0002,23.63133]
[1780343511748,34.3,71503.63,53.5,0.50638,0.0002,23.63133]
[1780343513190,34.3,71503.42,53.5,0.50634,0.0002,23.6313]
[1780343516168,34.3,71497.73,53.5,0.50522,0.0002,23.63038]
[1780343519482,34.3,71497.71,53.5,0.50522,0.0002,23.63038]
[1780343519586,34.3,71497.82,53.5,0.50524,0.0002,23.6304]
[1780343523317,34.3,71495.08,53.5,0.5047,0.0002,23.62989]
[1780343528251,34.3,71490.12,53.5,0.50373,0.0002,23.62886]
[1780343530371,34.3,71489.15,53.5,0.50354,0.0002,23.62864]
[1780343532892,34.3,71488.99,53.5,0.50351,0.0002,23.6286]
[1780343535234,34.3,71488.03,53.5,0.50332,0.0002,23.62838]
[1780343541345,34.29,71490.52,53.5,0.50381,0.0002,23.62895]
[1780343546380,34.29,71490.56,53.5,0.50381,0.0002,23.62895]
[1780343551415,34.29,71490.34,53.5,0.50377,0.0002,23.62563]
[1780343556451,34.29,71490.72,53.5,0.50384,0.0002,23.62572]
[1780343561485,34.29,71490.63,53.5,0.50383,0.0002,23.6257]
[1780343562771,34.29,71490.63,53.5,0.50383,0.0002,23.6257]
[1780343562833,34.29,71490.63,53.5,0.50383,0.0002,23.6257]
[1780343564111,34.29,71490.66,53.5,0.50383,0.0002,23.6257]
[1780343563499,34.29,71485.32,53.5,0.50278,0.0002,23.62445]
[1780343565821,34.29,71479.89,53.5,0.50172,0.0002,23.62301]
[1780343566637,34.29,71479.89,53.5,0.50172,0.0002,23.62301]
[1780343572562,34.29,71474.68,53.5,0.50069,0.0002,23.62148]
[1780343574490,34.29,71474.69,53.5,0.50069,0.0002,23.62148]
[1780343574575,34.29,71474.6,53.5,0.50068,0.0002,23.62145]
[1780343577217,34.29,71474.46,53.5,0.50065,0.0002,23.62141]
[1780343577366,34.29,71474.46,53.5,0.50065,0.0002,23.62141]
[1780343577997,34.29,71474.46,53.5,0.50065,0.0002,23.62141]
[1780343579962,34.29,71466.96,53.5,0.49917,0.0002,23.61891]
[1780343585262,34.29,71463.91,53.5,0.49857,0.0002,23.6178]
[1780343587957,34.28,71467.31,53.5,0.49924,0.0002,23.61903]
[1780343593709,34.28,71467.53,53.5,0.49928,0.0002,23.61911]
[1780343598744,34.28,71467.82,53.5,0.49934,0.0002,23.61921]
[1780343603779,34.28,71468.12,53.5,0.4994,0.0002,23.61932]
[1780343608814,34.27,71468.31,53.5,0.49943,0.0002,23.61938]
[1780343612482,34.27,71467.72,53.5,0.49932,0.0002,23.6159]
[1780343612491,34.27,71467.72,53.5,0.49932,0.0002,23.6159]
[1780343617496,34.27,71463.56,53.5,0.4985,0.0002,23.61439]
[1780343618534,34.27,71463.28,53.5,0.49844,0.0002,23.61429]
[1780343622389,34.26,71463.94,53.5,0.49857,0.0002,23.61454]
[1780343622438,34.26,71463.94,53.5,0.49857,0.0002,23.61454]
[1780343622469,34.26,71463.94,53.5,0.49857,0.0002,23.61454]
[1780343622489,34.26,71463.94,53.5,0.49857,0.0002,23.61454]
[1780343622914,34.26,71463.94,53.5,0.49857,0.0002,23.61454]
[1780343622935,34.26,71457.62,53.5,0.49733,0.0002,23.61207]
[1780343627947,34.26,71454.68,53.5,0.49675,0.0002,23.61084]
[1780343628436,34.26,71454.68,53.5,0.49675,0.0002,23.61084]
[1780343633989,34.26,71455.47,53.5,0.4969,0.0002,23.61118]
[1780343634559,34.26,71455.47,53.5,0.4969,0.0002,23.61118]
[1780343640031,34.26,71454.88,53.5,0.49679,0.0002,23.61093]
[1780343642851,34.26,71455.15,53.5,0.49684,0.0002,23.61104]
[1780343642881,34.26,71455.15,53.5,0.49684,0.0002,23.61104]
[1780343648088,34.26,71454.25,53.5,0.49666,0.0002,23.61066]
[1780343650400,34.25,71455.44,53.5,0.49689,0.0002,23.61116]
[1780343650796,34.25,71455.44,53.5,0.49689,0.0002,23.61116]
[1780343650806,34.25,71455.44,53.5,0.49689,0.0002,23.61116]
[1780343656144,34.25,71456.62,53.5,0.49713,0.0002,23.61166]
[1780343661179,34.25,71456.41,53.5,0.49708,0.0002,23.61157]
[1780343666214,34.25,71455.79,53.5,0.49696,0.0002,23.61131]
[1780343666557,34.25,71455.79,53.5,0.49696,0.0002,23.61131]
[1780343672257,34.25,71454.14,53.5,0.49663,0.0002,23.60733]
[1780343672540,34.25,71454.14,53.5,0.49663,0.0002,23.60733]
[1780343672550,34.25,71454.14,53.5,0.49663,0.0002,23.60733]
[1780343674718,34.25,71458.35,53.5,0.49746,0.0002,23.60909]
[1780343675280,34.25,71458.35,53.5,0.49746,0.0002,23.60909]
[1780343678315,34.24,71463.4,53.5,0.49845,0.0002,23.61106]
[1780343678587,34.24,71463.4,53.5,0.49845,0.0002,23.61106]
[1780343678706,34.24,71463.4,53.5,0.49845,0.0002,23.61106]
[1780343678814,34.24,71463.4,53.5,0.49845,0.0002,23.61106]
[1780343678921,34.24,71463.4,53.5,0.49845,0.0002,23.61106]
[1780343678979,34.24,71463.4,53.5,0.49845,0.0002,23.61106]
[1780343679305,34.24,71475.28,53.5,0.50079,0.0002,23.61511]
[1780343683766,34.24,71474.91,53.5,0.50072,0.0002,23.615]
[1780343683831,34.24,71474.91,53.5,0.50072,0.0002,23.615]
[1780343684449,34.24,71474.7,53.5,0.50068,0.0002,23.61493]
[1780343684457,34.24,71474.7,53.5,0.50068,0.0002,23.61493]
[1780343684475,34.24,71474.7,53.5,0.50068,0.0002,23.61493]
[1780343684858,34.24,71474.7,53.5,0.50068,0.0002,23.61493]
[1780343684950,34.24,71468.14,53.5,0.49939,0.0002,23.61277]
[1780343685347,34.24,71456.66,53.5,0.49713,0.0002,23.6084]
[1780343687016,34.24,71456.66,53.5,0.49713,0.0002,23.6084]
[1780343692397,34.24,71450.46,53.5,0.49591,0.0002,23.60572]
[1780343697432,34.24,71451.24,53.5,0.49606,0.0002,23.60607]
[1780343699305,34.24,71451.24,53.5,0.49606,0.0002,23.60607]
[1780343700233,34.24,71451.1,53.5,0.49603,0.0002,23.606]
[1780343700259,34.24,71451.1,53.5,0.49603,0.0002,23.606]
[1780343700955,34.24,71451.09,53.5,0.49603,0.0002,23.606]
[1780343701113,34.24,71451.09,53.5,0.49603,0.0002,23.606]
[1780343706635,34.24,71457.01,53.5,0.49719,0.0002,23.60854]
[1780343706641,34.24,71457.01,53.5,0.49719,0.0002,23.60854]
[1780343706685,34.24,71457.01,53.5,0.49719,0.0002,23.60854]
[1780343706711,34.24,71457.01,53.5,0.49719,0.0002,23.60854]
[1780343706771,34.24,71457.01,53.5,0.49719,0.0002,23.60854]
[1780343707121,34.24,71457.01,53.5,0.49719,0.0002,23.60854]
[1780343707504,34.24,71450.95,53.5,0.496,0.0002,23.60593]
[1780343713130,34.24,71450.1,53.5,0.49583,0.0002,23.60555]
[1780343713144,34.24,71450.1,53.5,0.49583,0.0002,23.60555]
[1780343713147,34.24,71450.1,53.5,0.49583,0.0002,23.60555]
[1780343713415,34.24,71449.87,53.5,0.49579,0.0002,23.60545]
[1780343713425,34.24,71449.87,53.5,0.49579,0.0002,23.60545]
[1780343713432,34.24,71449.87,53.5,0.49579,0.0002,23.60545]
[1780343714466,34.24,71453.09,53.5,0.49642,0.0002,23.60688]
[1780343719588,34.23,71458.35,53.5,0.49746,0.0002,23.60909]
[1780343720398,34.23,71458.35,53.5,0.49746,0.0002,23.60909]
[1780343720452,34.23,71458.35,53.5,0.49746,0.0002,23.60909]
[1780343724098,34.23,71457.74,53.5,0.49734,0.0002,23.60884]
[1780343729657,34.23,71460.31,53.5,0.49784,0.0002,23.60987]
[1780343731057,34.23,71460.31,53.5,0.49784,0.0002,23.60987]
[1780343731064,34.23,71460.31,53.5,0.49784,0.0002,23.60987]
[1780343736707,34.23,71463.23,53.5,0.49841,0.0002,23.60772]
[1780343741742,34.22,71463.36,53.5,0.49844,0.0002,23.60777]
[1780343746777,34.22,71462.9,53.5,0.49835,0.0002,23.60759]
[1780343748212,34.22,71462.9,53.5,0.49835,0.0002,23.60759]
[1780343748215,34.22,71462.9,53.5,0.49835,0.0002,23.60759]
[1780343748266,34.22,71462.9,53.5,0.49835,0.0002,23.60759]
[1780343748336,34.22,71462.9,53.5,0.49835,0.0002,23.60759]
[1780343748432,34.22,71463.14,53.5,0.49839,0.0002,23.60768]
[1780343748739,34.22,71463.14,53.5,0.49839,0.0002,23.60768]
[1780343749798,34.22,71455.96,53.5,0.49698,0.0002,23.60482]
[1780343754833,34.22,71453.67,53.5,0.49653,0.0002,23.60385]
[1780343755844,34.22,71453.67,53.5,0.49653,0.0002,23.60385]
[1780343755865,34.22,71453.67,53.5,0.49653,0.0002,23.60385]
[1780343756129,34.22,71453.67,53.5,0.49653,0.0002,23.60385]
[1780343756133,34.22,71453.67,53.5,0.49653,0.0002,23.60385]
[1780343756216,34.22,71453.67,53.5,0.49653,0.0002,23.60385]
[1780343761882,34.22,71455.56,53.5,0.4969,0.0002,23.60466]
[1780343762867,34.22,71455.56,53.5,0.4969,0.0002,23.60466]
[1780343762974,34.22,71455.56,53.5,0.4969,0.0002,23.60466]
[1780343762990,34.22,71455.56,53.5,0.4969,0.0002,23.60466]
[1780343762999,34.22,71455.56,53.5,0.4969,0.0002,23.60466]
[1780343763042,34.22,71455.56,53.5,0.4969,0.0002,23.60466]
[1780343763087,34.22,71455.56,53.5,0.4969,0.0002,23.60466]
[1780343764322,34.22,71453.98,53.5,0.49659,0.0002,23.60398]
[1780343764348,34.22,71453.98,53.5,0.49659,0.0002,23.60398]
[1780343764348,34.22,71453.98,53.5,0.49659,0.0002,23.60398]
[1780343764364,34.22,71453.98,53.5,0.49659,0.0002,23.60398]
[1780343763896,34.22,71445.66,53.5,0.49495,0.0002,23.60021]
[1780343764903,34.22,71443.89,53.5,0.4946,0.0002,23.59935]
[1780343765910,34.22,71437.49,53.5,0.49334,0.0002,23.59611]
[1780343766790,34.22,71437.49,53.5,0.49334,0.0002,23.59611]
[1780343768744,34.22,71437.01,53.5,0.49324,0.0002,23.59586]
[1780343768795,34.22,71437.01,53.5,0.49324,0.0002,23.59586]
[1780343768854,34.22,71437.01,53.5,0.49324,0.0002,23.59586]
[1780343768905,34.22,71437.01,53.5,0.49324,0.0002,23.59586]
[1780343768936,34.22,71434.38,53.5,0.49272,0.0002,23.59445]
[1780343773541,34.21,71431.89,53.5,0.49223,0.0002,23.59307]
[1780343773658,34.21,71431.89,53.5,0.49223,0.0002,23.59307]
[1780343774279,34.21,71431.89,53.5,0.49223,0.0002,23.59307]
[1780343774303,34.21,71431.89,53.5,0.49223,0.0002,23.59307]
[1780343774325,34.21,71431.89,53.5,0.49223,0.0002,23.59307]
[1780343774296,34.21,71438.7,53.5,0.49357,0.0002,23.59674]
[1780343774769,34.21,71438.7,53.5,0.49357,0.0002,23.59674]
[1780343774978,34.21,71445.31,53.5,0.49487,0.0002,23.60004]
[1780343775843,34.21,71445.31,53.5,0.49487,0.0002,23.60004]
[1780343775985,34.21,71448.03,53.5,0.49541,0.0002,23.60132]
[1780343778357,34.21,71448.19,53.5,0.49544,0.0002,23.60139]
[1780343780530,34.21,71451.87,53.5,0.49617,0.0002,23.60306]
[1780343783296,34.21,71452.0,53.5,0.49619,0.0002,23.60312]
[1780343789076,34.2,71452.63,53.5,0.49632,0.0002,23.60339]
[1780343791267,34.2,71452.57,53.5,0.4963,0.0002,23.60337]
[1780343791272,34.2,71452.57,53.5,0.4963,0.0002,23.60337]
[1780343791377,34.2,71452.57,53.5,0.4963,0.0002,23.60337]
[1780343791397,34.2,71452.57,53.5,0.4963,0.0002,23.60337]
[1780343791426,34.2,71452.5,53.5,0.49629,0.0002,23.60006]
[1780343791670,34.2,71452.5,53.5,0.49629,0.0002,23.60006]
[1780343792056,34.2,71452.5,53.5,0.49629,0.0002,23.60006]
[1780343793104,34.2,71462.44,53.5,0.49825,0.0002,23.60414]
[1780343798139,34.2,71463.78,53.5,0.49851,0.0002,23.60464]
[1780343798429,34.2,71463.78,53.5,0.49851,0.0002,23.60464]
[1780343798695,34.2,71463.78,53.5,0.49851,0.0002,23.60464]
[1780343804181,34.2,71462.89,53.5,0.49833,0.0002,23.60431]
[1780343805268,34.2,71462.89,53.5,0.49833,0.0002,23.60431]
[1780343805590,34.2,71462.91,53.5,0.49834,0.0002,23.60432]
[1780343811230,34.2,71464.12,53.5,0.49858,0.0002,23.60477]
[1780343815044,34.2,71463.9,53.5,0.49853,0.0002,23.60469]
[1780343815084,34.2,71463.9,53.5,0.49853,0.0002,23.60469]
[1780343815118,34.2,71463.9,53.5,0.49853,0.0002,23.60469]
[1780343815158,34.2,71463.9,53.5,0.49853,0.0002,23.60469]
[1780343815227,34.2,71463.9,53.5,0.49853,0.0002,23.60469]
[1780343815259,34.2,71463.9,53.5,0.49853,0.0002,23.60469]
[1780343815398,34.2,71463.9,53.5,0.49853,0.0002,23.60469]
[1780343815361,34.2,71459.03,53.5,0.49757,0.0002,23.6028]
[1780343815433,34.2,71459.03,53.5,0.49757,0.0002,23.6028]
[1780343815863,34.2,71459.03,53.5,0.49757,0.0002,23.6028]
[1780343816060,34.2,71459.03,53.5,0.49757,0.0002,23.6028]
[1780343816167,34.2,71459.03,53.5,0.49757,0.0002,23.6028]
[1780343820985,34.19,71462.02,53.5,0.49816,0.0002,23.60398]
[1780343821097,34.19,71462.02,53.5,0.49816,0.0002,23.60398]
[1780343821144,34.19,71462.02,53.5,0.49816,0.0002,23.60398]
[1780343821151,34.19,71462.02,53.5,0.49816,0.0002,23.60398]
[1780343821225,34.19,71462.02,53.5,0.49816,0.0002,23.60398]
[1780343821370,34.19,71462.02,53.5,0.49816,0.0002,23.60398]
[1780343821436,34.19,71466.29,53.5,0.499,0.0002,23.60556]
[1780343821494,34.19,71466.29,53.5,0.499,0.0002,23.60556]
[1780343821517,34.19,71466.29,53.5,0.499,0.0002,23.60556]
[1780343821564,34.19,71466.29,53.5,0.499,0.0002,23.60556]
[1780343822041,34.19,71466.29,53.5,0.499,0.0002,23.60556]
[1780343822270,34.19,71466.29,53.5,0.499,0.0002,23.60556]
[1780343828349,34.19,71468.54,53.5,0.49944,0.0002,23.60636]
[1780343830702,34.19,71469.38,53.5,0.49961,0.0002,23.60665]
[1780343830713,34.19,71469.38,53.5,0.49961,0.0002,23.60665]
[1780343836405,34.19,71466.61,53.5,0.49906,0.0002,23.60568]
[1780343841449,34.19,71466.16,53.5,0.49897,0.0002,23.60552]
[1780343846475,34.18,71467.26,53.5,0.49919,0.0002,23.60591]
[1780343850828,34.18,71469.02,53.5,0.49954,0.0002,23.60652]
[1780343857059,34.18,71469.57,53.5,0.49964,0.0002,23.60344]
[1780343859290,34.18,71470.17,53.5,0.49976,0.0002,23.60364]
[1780343859294,34.18,71470.17,53.5,0.49976,0.0002,23.60364]
[1780343864601,34.18,71470.51,53.5,0.49983,0.0002,23.60375]
[1780343869638,34.18,71469.62,53.5,0.49965,0.0002,23.60345]
[1780343874673,34.17,71469.82,53.5,0.49969,0.0002,23.60352]
[1780343877990,34.17,71469.84,53.5,0.49969,0.0002,23.60353]
[1780343878786,34.17,71469.29,53.5,0.49958,0.0002,23.60334]
[1780343878814,34.17,71469.29,53.5,0.49958,0.0002,23.60334]
[1780343878871,34.17,71469.29,53.5,0.49958,0.0002,23.60334]
[1780343879106,34.17,71469.29,53.5,0.49958,0.0002,23.60334]
[1780343879707,34.17,71484.35,53.5,0.50256,0.0002,23.60784]
[1780343881034,34.17,71484.35,53.5,0.50256,0.0002,23.60784]
[1780343881055,34.17,71484.35,53.5,0.50256,0.0002,23.60784]
[1780343886757,34.16,71482.15,53.5,0.50212,0.0002,23.60727]
[1780343891792,34.15,71481.5,53.5,0.50199,0.0002,23.60709]
[1780343893333,34.15,71481.5,53.5,0.50199,0.0002,23.60709]
[1780343899344,34.14,71482.3,53.5,0.50214,0.0002,23.60731]
[1780343904885,34.12,71482.48,53.5,0.50217,0.0002,23.60736]
[1780343909922,34.11,71482.22,53.5,0.50212,0.0002,23.60729]
[1780343911469,34.11,71482.22,53.5,0.50212,0.0002,23.60729]
[1780343913950,34.11,71477.57,53.5,0.5012,0.0002,23.6027]
[1780343914957,34.11,71472.62,53.5,0.50022,0.0002,23.60117]
[1780343919992,34.1,71472.39,53.5,0.50017,0.0002,23.6011]
[1780343925027,34.1,71471.55,53.5,0.5,0.0002,23.60082]
[1780343929202,34.09,71470.98,53.5,0.49989,0.0002,23.60063]
[1780343929204,34.09,71470.98,53.5,0.49989,0.0002,23.60063]
[1780343930633,34.09,71468.38,53.5,0.49937,0.0002,23.59975]
[1780343931254,34.09,71468.38,53.5,0.49937,0.0002,23.59975]
[1780343931427,34.09,71468.38,53.5,0.49937,0.0002,23.59975]
[1780343931448,34.09,71468.38,53.5,0.49937,0.0002,23.59975]
[1780343931461,34.09,71468.38,53.5,0.49937,0.0002,23.59975]
[1780343931639,34.09,71468.77,53.5,0.49945,0.0002,23.59988]
[1780343931664,34.09,71468.77,53.5,0.49945,0.0002,23.59988]
[1780343932488,34.09,71468.77,53.5,0.49945,0.0002,23.59988]
[1780343932543,34.09,71468.77,53.5,0.49945,0.0002,23.59988]
[1780343932076,34.09,71463.44,53.5,0.4984,0.0002,23.59795]
[1780343934026,34.09,71459.11,53.5,0.49754,0.0002,23.59627]
[1780343934535,34.09,71459.11,53.5,0.49754,0.0002,23.59627]
[1780343934587,34.09,71458.91,53.5,0.4975,0.0002,23.59619]
[1780343934938,34.09,71458.91,53.5,0.4975,0.0002,23.59619]
[1780343935288,34.09,71458.91,53.5,0.4975,0.0002,23.59619]
[1780343939076,34.09,71459.38,53.5,0.49759,0.0002,23.59637]
[1780343939426,34.09,71459.38,53.5,0.49759,0.0002,23.59637]
[1780343940190,34.09,71459.45,53.5,0.49761,0.0002,23.5964]
[1780343940194,34.09,71459.45,53.5,0.49761,0.0002,23.5964]
[1780343940197,34.09,71459.45,53.5,0.49761,0.0002,23.5964]
[1780343940221,34.09,71459.45,53.5,0.49761,0.0002,23.5964]
[1780343941216,34.09,71460.97,53.5,0.49791,0.0002,23.597]
[1780343941326,34.09,71460.97,53.5,0.49791,0.0002,23.597]
[1780343941332,34.09,71460.97,53.5,0.49791,0.0002,23.597]
[1780343941350,34.09,71460.97,53.5,0.49791,0.0002,23.597]
[1780343942146,34.09,71473.98,53.5,0.50048,0.0002,23.60161]
[1780343943157,34.08,71479.14,53.5,0.5015,0.0002,23.60316]
[1780343945153,34.08,71481.65,53.5,0.502,0.0002,23.60386]
[1780343945177,34.08,71481.65,53.5,0.502,0.0002,23.60386]
[1780343945255,34.08,71481.65,53.5,0.502,0.0002,23.60386]
[1780343945492,34.08,71481.65,53.5,0.502,0.0002,23.60386]
[1780343945565,34.08,71484.29,53.5,0.50252,0.0002,23.60456]
[1780343946178,34.08,71490.93,53.5,0.50383,0.0002,23.60613]
[1780343946776,34.08,71490.93,53.5,0.50383,0.0002,23.60613]
[1780343952221,34.07,71486.52,53.5,0.50296,0.0002,23.60512]
[1780343953600,34.07,71485.98,53.5,0.50285,0.0002,23.60499]
[1780343953608,34.07,71485.98,53.5,0.50285,0.0002,23.60499]
[1780343954370,34.07,71485.98,53.5,0.50285,0.0002,23.60499]
[1780343959270,34.06,71480.9,53.5,0.50184,0.0002,23.60366]
[1780343964305,34.05,71480.61,53.5,0.50178,0.0002,23.60358]
[1780343964648,34.05,71480.61,53.5,0.50178,0.0002,23.60358]
[1780343970347,34.04,71486.08,53.5,0.50286,0.0002,23.60501]
[1780343971389,34.04,71486.08,53.5,0.50286,0.0002,23.60501]
[1780343971401,34.04,71486.08,53.5,0.50286,0.0002,23.60501]
[1780343973368,34.04,71494.48,53.5,0.50453,0.0002,23.6036]
[1780343974144,34.04,71494.48,53.5,0.50453,0.0002,23.6036]
[1780343974266,34.04,71494.48,53.5,0.50453,0.0002,23.6036]
[1780343979410,34.03,71500.44,53.5,0.5057,0.0002,23.60467]
[1780343982682,34.02,71501.51,53.5,0.50592,0.0002,23.60484]
[1780343982892,34.02,71501.51,53.5,0.50592,0.0002,23.60484]
[1780343983977,34.02,71503.93,53.5,0.50639,0.0002,23.6052]
[1780343989446,34.01,71505.29,53.5,0.50666,0.0002,23.60539]
[1780343991776,34.01,71500.2,53.5,0.50565,0.0002,23.60463]
[1780343991837,34.01,71500.2,53.5,0.50565,0.0002,23.60463]
[1780343992501,34.0,71494.17,53.5,0.50446,0.0002,23.60354]
[1780343995522,34.0,71491.74,53.5,0.50397,0.0002,23.60304]
[1780343997003,34.0,71491.4,53.5,0.50391,0.0002,23.60297]
[1780343997011,34.0,71491.4,53.5,0.50391,0.0002,23.60297]
[1780343997012,34.0,71491.4,53.5,0.50391,0.0002,23.60297]
[1780343997108,34.0,71491.4,53.5,0.50391,0.0002,23.60297]
[1780343997463,34.0,71491.4,53.5,0.50391,0.0002,23.60297]
[1780343997503,34.0,71491.4,53.5,0.50391,0.0002,23.60297]
[1780343997536,34.0,71503.96,53.5,0.5064,0.0002,23.60521]
[1780343997914,34.0,71503.96,53.5,0.5064,0.0002,23.60521]
[1780343998011,34.0,71503.96,53.5,0.5064,0.0002,23.60521]
[1780343998066,34.0,71503.96,53.5,0.5064,0.0002,23.60521]
[1780343998543,33.99,71506.15,53.5,0.50683,0.0002,23.60551]
[1780343999104,33.99,71506.15,53.5,0.50683,0.0002,23.60551]
[1780343999118,33.99,71506.15,53.5,0.50683,0.0002,23.60551]
[1780343999200,33.99,71506.15,53.5,0.50683,0.0002,23.60551]
[1780343999961,33.99,71505.59,53.5,0.50672,0.0002,23.60544]
[1780344000775,33.99,71505.5,53.5,0.5067,0.0002,23.60542]
[1780344000874,33.99,71505.5,53.5,0.5067,0.0002,23.60542]
[1780344000935,33.99,71505.5,53.5,0.5067,0.0002,23.60542]
[1780344001108,33.99,71505.5,53.5,0.5067,0.0002,23.60542]
[1780344002914,33.99,71498.99,53.5,0.50541,0.0002,23.60443]
[1780344003258,33.99,71498.99,53.5,0.50541,0.0002,23.60443]
[1780344003762,33.98,71500.17,53.5,0.50564,0.0002,23.60463]
[1780344005053,33.98,71500.38,53.5,0.50569,0.0002,23.60467]
[1780344005130,33.98,71500.38,53.5,0.50569,0.0002,23.60467]
[1780344007120,33.98,71501.14,53.5,0.50584,0.0002,23.60479]
[1780344011656,33.97,71500.68,53.5,0.50574,0.0002,23.60472]
[1780344011709,33.97,71500.68,53.5,0.50574,0.0002,23.60472]
[1780344014289,33.97,71498.92,53.5,0.50539,0.0002,23.60443]
[1780344017677,33.96,71492.64,53.5,0.50415,0.0002,23.60323]
[1780344022711,33.96,71492.25,53.5,0.50407,0.0002,23.60315]
[1780344027746,33.95,71494.01,53.5,0.50442,0.0002,23.60352]
[1780344029865,33.95,71493.36,53.5,0.50429,0.0002,23.60338]
[1780344034563,33.94,71493.04,53.5,0.50422,0.0002,23.60004]
[1780344039746,33.94,71491.0,53.5,0.50381,0.0002,23.59961]
[1780344039751,33.94,71491.0,53.5,0.50381,0.0002,23.59961]
[1780344044871,33.93,71490.05,53.5,0.50362,0.0002,23.5994]
[1780344050596,33.92,71492.4,53.5,0.50409,0.0002,23.59991]
[1780344057962,33.92,71491.02,53.5,0.50381,0.0002,23.59962]
[1780344063215,33.91,71490.95,53.5,0.5038,0.0002,23.5996]
[1780344064101,33.91,71490.95,53.5,0.5038,0.0002,23.5996]
[1780344064120,33.91,71490.95,53.5,0.5038,0.0002,23.5996]
[1780344064124,33.91,71490.95,53.5,0.5038,0.0002,23.5996]
[1780344065332,33.91,71490.95,53.5,0.5038,0.0002,23.5996]
[1780344065508,33.91,71490.95,53.5,0.5038,0.0002,23.5996]
[1780344065795,33.91,71491.76,53.5,0.50396,0.0002,23.59978]
[1780344065889,33.91,71491.76,53.5,0.50396,0.0002,23.59978]
[1780344066800,33.9,71490.5,53.5,0.50371,0.0002,23.59951]
[1780344066845,33.9,71490.5,53.5,0.50371,0.0002,23.59951]
[1780344067575,33.9,71490.5,53.5,0.50371,0.0002,23.59951]
[1780344067672,33.9,71482.22,53.5,0.50206,0.0002,23.59748]
[1780344068033,33.9,71476.29,53.5,0.50088,0.0002,23.59578]
[1780344073067,33.9,71471.16,53.5,0.49986,0.0002,23.59414]
[1780344074814,33.89,71470.87,53.5,0.4998,0.0002,23.59404]
[1780344074996,33.89,71470.87,53.5,0.4998,0.0002,23.59404]
[1780344075046,33.89,71470.87,53.5,0.4998,0.0002,23.59404]
[1780344075065,33.89,71470.87,53.5,0.4998,0.0002,23.59404]
[1780344075288,33.89,71470.87,53.5,0.4998,0.0002,23.59404]
[1780344075606,33.89,71470.87,53.5,0.4998,0.0002,23.59404]
[1780344075837,33.89,71469.19,53.5,0.49946,0.0002,23.59347]
[1780344077777,33.89,71463.03,53.5,0.49824,0.0002,23.59122]
[1780344078519,33.89,71463.03,53.5,0.49824,0.0002,23.59122]
[1780344078729,33.89,71461.62,53.5,0.49795,0.0002,23.59068]
[1780344078751,33.89,71461.62,53.5,0.49795,0.0002,23.59068]
[1780344078869,33.89,71461.62,53.5,0.49795,0.0002,23.59068]
[1780344083326,33.88,71458.31,53.5,0.49729,0.0002,23.58935]
[1780344083917,33.88,71458.31,53.5,0.49729,0.0002,23.58935]
[1780344083930,33.88,71458.31,53.5,0.49729,0.0002,23.58935]
[1780344084145,33.88,71457.39,53.5,0.49711,0.0002,23.58898]
[1780344088692,33.88,71452.59,53.5,0.49616,0.0002,23.58691]
[1780344090773,33.88,71451.95,53.5,0.49603,0.0002,23.58663]
[1780344090840,33.88,71451.95,53.5,0.49603,0.0002,23.58663]
[1780344091179,33.88,71451.95,53.5,0.49603,0.0002,23.58663]
[1780344091256,33.88,71451.95,53.5,0.49603,0.0002,23.58663]
[1780344091328,33.88,71444.64,53.5,0.49457,0.0002,23.57992]
[1780344091995,33.88,71444.64,53.5,0.49457,0.0002,23.57992]
[1780344092683,33.88,71444.64,53.5,0.49457,0.0002,23.57992]
[1780344092202,33.88,71439.54,53.5,0.49355,0.0002,23.57735]
[1780344092768,33.88,71439.54,53.5,0.49355,0.0002,23.57735]
[1780344092776,33.88,71439.54,53.5,0.49355,0.0002,23.57735]
[1780344092899,33.88,71439.54,53.5,0.49355,0.0002,23.57735]
[1780344093738,33.88,71439.17,53.5,0.49348,0.0002,23.57715]
[1780344094219,33.88,71439.17,53.5,0.49348,0.0002,23.57715]
[1780344094950,33.88,71439.09,53.5,0.49346,0.0002,23.57711]
[1780344100569,33.87,71432.6,53.5,0.49217,0.0002,23.57359]
[1780344104286,33.87,71438.6,53.5,0.49336,0.0002,23.57685]
[1780344109293,33.86,71441.85,53.5,0.494,0.0002,23.57852]
[1780344114356,33.86,71444.93,53.5,0.49462,0.0002,23.58006]
[1780344116167,33.86,71444.67,53.5,0.49456,0.0002,23.57993]
[1780344117173,33.86,71444.43,53.5,0.49452,0.0002,23.57981]
[1780344121405,33.86,71439.08,53.5,0.49345,0.0002,23.57709]
[1780344126440,33.85,71442.25,53.5,0.49408,0.0002,23.57872]
[1780344127600,33.85,71442.25,53.5,0.49408,0.0002,23.57872]
[1780344128628,33.85,71442.21,53.5,0.49407,0.0002,23.5787]
[1780344129727,33.85,71442.53,53.5,0.49413,0.0002,23.57886]
[1780344134440,33.85,71442.67,53.5,0.49416,0.0002,23.57893]
[1780344139531,33.85,71441.06,53.5,0.49384,0.0002,23.57811]
[1780344140796,33.85,71441.06,53.5,0.49384,0.0002,23.57811]
[1780344141684,33.85,71441.06,53.5,0.49384,0.0002,23.57811]
[1780344142552,33.84,71431.4,53.5,0.49191,0.0002,23.57289]
[1780344147587,33.84,71431.47,53.5,0.49192,0.0002,23.57293]
[1780344152623,33.84,71433.98,53.5,0.49242,0.0002,23.57105]
[1780344158665,33.83,71435.66,53.5,0.49275,0.0002,23.57197]
[1780344162693,33.82,71440.57,53.5,0.49373,0.0002,23.57457]
[1780344164681,33.82,71440.88,53.5,0.49379,0.0002,23.57473]
[1780344164716,33.82,71440.88,53.5,0.49379,0.0002,23.57473]
[1780344165052,33.82,71440.88,53.5,0.49379,0.0002,23.57473]
[1780344165079,33.82,71440.88,53.5,0.49379,0.0002,23.57473]
[1780344165714,33.82,71444.61,53.5,0.49453,0.0002,23.5766]
[1780344169567,33.82,71444.94,53.5,0.4946,0.0002,23.57677]
[1780344171296,33.82,71445.01,53.5,0.49461,0.0002,23.5768]
[1780344172933,33.82,71443.7,53.5,0.49435,0.0002,23.57615]
[1780344178812,33.81,71443.96,53.5,0.4944,0.0002,23.57628]
[1780344180721,33.81,71443.96,53.5,0.4944,0.0002,23.57628]
[1780344180812,33.81,71444.13,53.5,0.49443,0.0002,23.57637]
[1780344181124,33.81,71444.13,53.5,0.49443,0.0002,23.57637]
[1780344181640,33.81,71444.13,53.5,0.49443,0.0002,23.57637]
[1780344181673,33.81,71449.13,53.5,0.49543,0.0002,23.57876]
[1780344182089,33.81,71449.13,53.5,0.49543,0.0002,23.57876]
[1780344187093,33.81,71451.9,53.5,0.49598,0.0002,23.58003]
[1780344189352,33.81,71454.81,53.5,0.49656,0.0002,23.58131]
[1780344190025,33.81,71457.9,53.5,0.49718,0.0002,23.58262]
[1780344190565,33.81,71457.9,53.5,0.49718,0.0002,23.58262]
[1780344194973,33.81,71458.04,53.5,0.49721,0.0002,23.58267]
[1780344195020,33.81,71458.04,53.5,0.49721,0.0002,23.58267]
[1780344196070,33.81,71458.04,53.5,0.49721,0.0002,23.58267]
[1780344197974,33.81,71461.91,53.5,0.49798,0.0002,23.58423]
[1780344198240,33.81,71461.91,53.5,0.49798,0.0002,23.58423]
[1780344200456,33.81,71458.37,53.5,0.49727,0.0002,23.58281]
[1780344206438,33.81,71456.15,53.5,0.49683,0.0002,23.58188]
[1780344212045,33.81,71456.19,53.5,0.49684,0.0002,23.57862]
[1780344214723,33.81,71456.2,53.5,0.49684,0.0002,23.57863]
[1780344214820,33.81,71456.2,53.5,0.49684,0.0002,23.57863]
[1780344214881,33.81,71454.54,53.5,0.49651,0.0002,23.57792]
[1780344220101,33.81,71458.54,53.5,0.49731,0.0002,23.5796]
[1780344226143,33.81,71461.99,53.5,0.49799,0.0002,23.58098]
[1780344227462,33.81,71461.99,53.5,0.49799,0.0002,23.58098]
[1780344228114,33.81,71462.09,53.5,0.49801,0.0002,23.58102]
[1780344229993,33.81,71467.47,53.5,0.49909,0.0002,23.58302]
[1780344233053,33.81,71468.29,53.5,0.49925,0.0002,23.58332]
[1780344233149,33.81,71468.29,53.5,0.49925,0.0002,23.58332]
[1780344233162,33.81,71468.29,53.5,0.49925,0.0002,23.58332]
[1780344236216,33.81,71474.84,53.5,0.50056,0.0002,23.58549]
[1780344240834,33.81,71474.88,53.5,0.50057,0.0002,23.58551]
[1780344251323,33.81,71472.42,53.5,0.50007,0.0002,23.58472]
[1780344255254,33.8,71472.12,53.5,0.50001,0.0002,23.58462]
[1780344255260,33.8,71472.12,53.5,0.50001,0.0002,23.58462]
[1780344255274,33.8,71472.12,53.5,0.50001,0.0002,23.58462]
[1780344255295,33.8,71472.12,53.5,0.50001,0.0002,23.58462]
[1780344255321,33.8,71472.12,53.5,0.50001,0.0002,23.58462]
[1780344257585,33.8,71467.41,53.5,0.49907,0.0002,23.583]
[1780344257604,33.8,71467.41,53.5,0.49907,0.0002,23.583]
[1780344257684,33.8,71467.41,53.5,0.49907,0.0002,23.583]
[1780344259379,33.8,71459.26,53.5,0.49744,0.0002,23.57989]
[1780344261718,33.8,71458.69,53.5,0.49733,0.0002,23.57966]
[1780344261773,33.8,71458.71,53.5,0.49733,0.0002,23.57967]
[1780344267442,33.78,71458.32,53.5,0.49725,0.0002,23.57951]
[1780344271868,33.78,71453.57,53.5,0.4963,0.0002,23.57748]
[1780344272802,33.77,71450.98,53.5,0.49578,0.0002,23.57304]
[1780344273965,33.77,71450.95,53.5,0.49577,0.0002,23.57303]
[1780344273986,33.77,71450.95,53.5,0.49577,0.0002,23.57303]
[1780344276984,33.77,71448.5,53.5,0.49528,0.0002,23.5719]
[1780344282474,33.77,71447.65,53.5,0.49511,0.0002,23.5715]
[1780344282530,33.77,71447.65,53.5,0.49511,0.0002,23.5715]
[1780344287601,33.77,71443.61,53.5,0.4943,0.0002,23.56953]
[1780344292614,33.77,71445.38,53.5,0.49465,0.0002,23.5704]
[1780344297672,33.76,71445.65,53.5,0.49471,0.0002,23.57053]
[1780344301838,33.76,71444.94,53.5,0.49456,0.0002,23.57019]
[1780344302299,33.76,71445.43,53.5,0.49466,0.0002,23.57042]
[1780344304576,33.76,71445.53,53.5,0.49468,0.0002,23.57047]
[1780344304610,33.76,71445.53,53.5,0.49468,0.0002,23.57047]
[1780344304721,33.76,71452.19,53.5,0.49601,0.0002,23.57359]
[1780344305556,33.76,71452.19,53.5,0.49601,0.0002,23.57359]
[1780344306274,33.76,71455.44,53.5,0.49666,0.0002,23.57501]
[1780344306491,33.76,71455.44,53.5,0.49666,0.0002,23.57501]
[1780344311770,33.76,71454.35,53.5,0.49644,0.0002,23.57454]
[1780344316901,33.76,71454.35,53.5,0.49644,0.0002,23.57454]
[1780344316925,33.76,71454.35,53.5,0.49644,0.0002,23.57454]
[1780344322089,33.76,71451.91,53.5,0.49596,0.0002,23.57346]
[1780344327905,33.76,71451.43,53.5,0.49586,0.0002,23.57325]
[1780344328865,33.76,71451.74,53.5,0.49592,0.0002,23.57339]
[1780344328974,33.76,71450.65,53.5,0.49571,0.0002,23.57289]
[1780344329896,33.76,71438.77,53.5,0.49333,0.0002,23.56704]
[1780344330563,33.76,71438.77,53.5,0.49333,0.0002,23.56704]
[1780344331511,33.76,71438.52,53.5,0.49328,0.0002,23.56691]
[1780344333695,33.76,71436.84,53.5,0.49294,0.0002,23.56273]
[1780344338958,33.75,71434.36,53.5,0.49244,0.0002,23.56137]
[1780344342089,33.75,71434.79,53.5,0.49252,0.0002,23.56161]
[1780344344692,33.75,71435.47,53.5,0.49266,0.0002,23.56198]
[1780344344791,33.75,71435.45,53.5,0.49266,0.0002,23.56197]
[1780344345891,33.75,71435.45,53.5,0.49266,0.0002,23.56197]
[1780344346916,33.75,71435.45,53.5,0.49266,0.0002,23.56197]
[1780344348077,33.75,71435.0,53.5,0.49257,0.0002,23.56172]
[1780344350867,33.75,71435.73,53.5,0.49271,0.0002,23.56212]
[1780344356083,33.8,71436.67,53.5,0.49293,0.0002,23.56266]
[1780344361118,33.82,71436.58,53.5,0.49292,0.0002,23.56263]
[1780344366153,33.84,71436.64,53.5,0.49294,0.0002,23.56267]
[1780344371188,33.84,71436.11,53.5,0.49284,0.0002,23.56238]
[1780344375506,33.84,71436.11,53.5,0.49284,0.0002,23.56238]
[1780344376822,33.84,71436.21,53.5,0.49286,0.0002,23.56244]
[1780344384795,33.85,71436.23,53.5,0.49286,0.0002,23.56245]
[1780344385311,33.85,71437.43,53.5,0.4931,0.0002,23.5631]
[1780344385921,33.85,71437.43,53.5,0.4931,0.0002,23.5631]
[1780344385986,33.85,71437.43,53.5,0.4931,0.0002,23.5631]
[1780344385941,33.85,71442.41,53.5,0.4941,0.0002,23.56568]
[1780344386212,33.85,71442.41,53.5,0.4941,0.0002,23.56568]
[1780344387083,33.85,71446.94,53.5,0.495,0.0002,23.56791]
[1780344387466,33.85,71446.94,53.5,0.495,0.0002,23.56791]
[1780344388082,33.85,71447.97,53.5,0.49521,0.0002,23.56839]
[1780344388422,33.85,71447.97,53.5,0.49521,0.0002,23.56839]
[1780344388941,33.85,71447.97,53.5,0.49521,0.0002,23.56839]
[1780344389089,33.85,71448.67,53.5,0.49535,0.0002,23.56872]
[1780344389093,33.85,71448.67,53.5,0.49535,0.0002,23.56872]
[1780344389302,33.85,71448.67,53.5,0.49535,0.0002,23.56872]
[1780344389918,33.85,71448.67,53.5,0.49535,0.0002,23.56872]
[1780344394392,33.85,71449.74,53.5,0.49556,0.0002,23.56594]
[1780344395368,33.85,71450.09,53.5,0.49563,0.0002,23.5661]
[1780344397594,33.85,71450.14,53.5,0.49564,0.0002,23.56612]
[1780344398062,33.85,71450.28,53.5,0.49567,0.0002,23.56619]
[1780344398149,33.85,71450.28,53.5,0.49567,0.0002,23.56619]
[1780344398175,33.85,71450.28,53.5,0.49567,0.0002,23.56619]
[1780344398193,33.85,71450.28,53.5,0.49567,0.0002,23.56619]
[1780344398202,33.85,71450.28,53.5,0.49567,0.0002,23.56619]
[1780344398206,33.85,71450.28,53.5,0.49567,0.0002,23.56619]
[1780344398376,33.85,71459.48,53.5,0.4975,0.0002,23.57015]
[1780344403688,33.86,71463.84,53.5,0.49837,0.0002,23.57185]
[1780344408219,33.86,71463.67,53.5,0.49834,0.0002,23.57179]
[1780344408265,33.86,71463.67,53.5,0.49834,0.0002,23.57179]
[1780344408280,33.86,71463.67,53.5,0.49834,0.0002,23.57179]
[1780344408281,33.86,71463.67,53.5,0.49834,0.0002,23.57179]
[1780344409756,33.86,71462.18,53.5,0.49804,0.0002,23.57122]
[1780344413343,33.86,71458.66,53.5,0.49734,0.0002,23.56982]
[1780344415316,33.86,71458.52,53.5,0.49731,0.0002,23.56976]
[1780344420268,33.86,71457.96,53.5,0.4972,0.0002,23.56953]
[1780344423807,33.86,71458.78,53.5,0.49736,0.0002,23.56987]
[1780344423936,33.86,71458.78,53.5,0.49736,0.0002,23.56987]
[1780344425568,33.86,71453.91,53.5,0.49639,0.0002,23.56781]
[1780344430603,33.86,71453.63,53.5,0.49634,0.0002,23.56769]
[1780344431131,33.86,71453.63,53.5,0.49634,0.0002,23.56769]
[1780344436366,33.86,71448.44,53.5,0.49531,0.0002,23.56534]
[1780344436570,33.86,71448.44,53.5,0.49531,0.0002,23.56534]
[1780344439497,33.86,71448.13,53.5,0.49524,0.0002,23.56519]
[1780344444701,33.87,71449.34,53.5,0.49549,0.0002,23.56576]
[1780344449735,33.87,71449.53,53.5,0.49553,0.0002,23.56585]
[1780344451883,33.87,71449.53,53.5,0.49553,0.0002,23.56585]
[1780344455194,33.87,71450.08,53.5,0.49564,0.0002,23.56282]
[1780344458284,33.88,71449.94,53.5,0.49561,0.0002,23.56276]
[1780344458294,33.88,71449.94,53.5,0.49561,0.0002,23.56276]
[1780344463836,33.88,71450.01,53.5,0.49563,0.0002,23.56279]
[1780344467923,33.88,71450.01,53.5,0.49563,0.0002,23.56279]
[1780344475593,33.89,71449.99,53.5,0.49562,0.0002,23.56278]
[1780344475705,33.89,71449.99,53.5,0.49562,0.0002,23.56278]
[1780344475731,33.89,71449.99,53.5,0.49562,0.0002,23.56278]
[1780344477499,33.89,71452.67,53.5,0.49616,0.0002,23.56399]
[1780344481886,33.89,71451.92,53.5,0.49601,0.0002,23.56366]
[1780344486997,33.89,71452.7,53.5,0.49617,0.0002,23.56401]
[1780344487909,33.89,71452.7,53.5,0.49617,0.0002,23.56401]
[1780344488786,33.9,71452.68,53.5,0.49616,0.0002,23.564]
[1780344488929,33.9,71452.68,53.5,0.49616,0.0002,23.564]
[1780344488964,33.9,71452.68,53.5,0.49616,0.0002,23.564]
[1780344489024,33.9,71452.68,53.5,0.49616,0.0002,23.564]
[1780344489115,33.9,71452.68,53.5,0.49616,0.0002,23.564]
[1780344489124,33.9,71457.74,53.5,0.49717,0.0002,23.56617]
[1780344489343,33.9,71457.74,53.5,0.49717,0.0002,23.56617]
[1780344489410,33.9,71457.74,53.5,0.49717,0.0002,23.56617]
[1780344489455,33.9,71457.74,53.5,0.49717,0.0002,23.56617]
[1780344489547,33.9,71457.74,53.5,0.49717,0.0002,23.56617]
[1780344490023,33.9,71469.86,53.5,0.49959,0.0002,23.57074]
[1780344490207,33.9,71469.86,53.5,0.49959,0.0002,23.57074]
[1780344491030,33.9,71468.44,53.5,0.4993,0.0002,23.57025]
[1780344492381,33.9,71467.35,53.5,0.49909,0.0002,23.56986]
[1780344500788,33.9,71467.82,53.5,0.49918,0.0002,23.57003]
[1780344501100,33.91,71470.12,53.5,0.49964,0.0002,23.57083]
[1780344506135,33.91,71470.11,53.5,0.49964,0.0002,23.57083]
[1780344507243,33.91,71470.06,53.5,0.49963,0.0002,23.57081]
[1780344509399,33.9,71467.47,53.5,0.49911,0.0002,23.56991]
[1780344509416,33.9,71467.47,53.5,0.49911,0.0002,23.56991]
[1780344509481,33.9,71467.47,53.5,0.49911,0.0002,23.56991]
[1780344509500,33.9,71467.47,53.5,0.49911,0.0002,23.56991]
[1780344509504,33.9,71467.47,53.5,0.49911,0.0002,23.56991]
[1780344514539,33.9,71463.17,53.5,0.49825,0.0002,23.56504]
[1780344520233,33.9,71460.9,53.5,0.4978,0.0002,23.56416]
[1780344525268,33.9,71462.5,53.5,0.49812,0.0002,23.56479]
[1780344531311,33.9,71461.09,53.5,0.49784,0.0002,23.56424]
[1780344536346,33.9,71461.06,53.5,0.49784,0.0002,23.56422]
[1780344537706,33.9,71461.06,53.5,0.49784,0.0002,23.56422]
[1780344543395,33.9,71461.85,53.5,0.49799,0.0002,23.56453]
[1780344546930,33.9,71461.86,53.5,0.49799,0.0002,23.56454]
[1780344546938,33.9,71461.86,53.5,0.49799,0.0002,23.56454]
[1780344547188,33.9,71461.86,53.5,0.49799,0.0002,23.56454]
[1780344547272,33.9,71461.78,53.5,0.49798,0.0002,23.56451]
[1780344547339,33.9,71461.78,53.5,0.49798,0.0002,23.56451]
[1780344547423,33.9,71455.16,53.5,0.49666,0.0002,23.5618]
[1780344551454,33.91,71449.69,53.5,0.49557,0.0002,23.55937]
[1780344552228,33.91,71449.69,53.5,0.49557,0.0002,23.55937]
[1780344554060,33.91,71449.26,53.5,0.49549,0.0002,23.55917]
[1780344559507,33.91,71446.08,53.5,0.49485,0.0002,23.55767]
[1780344564028,33.91,71447.56,53.5,0.49515,0.0002,23.55838]
[1780344570584,33.92,71448.26,53.5,0.49529,0.0002,23.55871]
[1780344574117,33.92,71448.29,53.5,0.4953,0.0002,23.55544]
[1780344574144,33.92,71448.29,53.5,0.4953,0.0002,23.55544]
[1780344574590,33.92,71448.54,53.5,0.49535,0.0002,23.55556]
[1780344579647,33.92,71450.87,53.5,0.49581,0.0002,23.55663]
[1780344583037,33.92,71450.4,53.5,0.49572,0.0002,23.55642]
[1780344584127,33.92,71450.4,53.5,0.49572,0.0002,23.55642]
[1780344586919,33.92,71451.09,53.5,0.49585,0.0002,23.55673]
[1780344588415,33.92,71451.09,53.5,0.49585,0.0002,23.55673]
[1780344590919,33.92,71451.43,53.5,0.49592,0.0002,23.55688]
[1780344594518,33.92,71451.63,53.5,0.49596,0.0002,23.55697]
[1780344600795,33.92,71450.76,53.5,0.49579,0.0002,23.55658]
[1780344605830,33.92,71451.06,53.5,0.49585,0.0002,23.55672]
[1780344606703,33.92,71451.06,53.5,0.49585,0.0002,23.55672]
[1780344607931,33.92,71448.6,53.5,0.49536,0.0002,23.55559]
[1780344608084,33.92,71448.6,53.5,0.49536,0.0002,23.55559]
[1780344608163,33.92,71448.99,53.5,0.49544,0.0002,23.55577]
[1780344611770,33.92,71447.02,53.5,0.49504,0.0002,23.55484]
[1780344613120,33.92,71446.26,53.5,0.49489,0.0002,23.55448]
[1780344613898,33.92,71445.32,53.5,0.49471,0.0002,23.55403]
[1780344613982,33.92,71445.32,53.5,0.49471,0.0002,23.55403]
[1780344614104,33.92,71445.32,53.5,0.49471,0.0002,23.55403]
[1780344614118,33.92,71444.49,53.5,0.49454,0.0002,23.55362]
[1780344614454,33.92,71444.49,53.5,0.49454,0.0002,23.55362]
[1780344620403,33.92,71450.17,53.5,0.49567,0.0002,23.55631]
[1780344621746,33.92,71451.41,53.5,0.49592,0.0002,23.55688]
[1780344627221,33.92,71451.69,53.5,0.49597,0.0002,23.557]
[1780344627257,33.92,71451.69,53.5,0.49597,0.0002,23.557]
[1780344628648,33.92,71454.4,53.5,0.49651,0.0002,23.55819]
[1780344628654,33.92,71454.4,53.5,0.49651,0.0002,23.55819]
[1780344628720,33.92,71454.4,53.5,0.49651,0.0002,23.55819]
[1780344628724,33.92,71454.4,53.5,0.49651,0.0002,23.55819]
[1780344631005,33.92,71447.81,53.5,0.4952,0.0002,23.55193]
[1780344631453,33.92,71447.81,53.5,0.4952,0.0002,23.55193]
[1780344633036,33.92,71446.05,53.5,0.49485,0.0002,23.5511]
[1780344640014,33.92,71446.25,53.5,0.49489,0.0002,23.55119]
[1780344641279,33.92,71446.25,53.5,0.49489,0.0002,23.55119]
[1780344641380,33.92,71446.25,53.5,0.49489,0.0002,23.55119]
[1780344647117,33.92,71446.87,53.5,0.49501,0.0002,23.55149]
[1780344647654,33.92,71446.87,53.5,0.49501,0.0002,23.55149]
[1780344647680,33.92,71446.87,53.5,0.49501,0.0002,23.55149]
[1780344647969,33.92,71446.87,53.5,0.49501,0.0002,23.55149]
[1780344647988,33.92,71446.87,53.5,0.49501,0.0002,23.55149]
[1780344648209,33.92,71446.87,53.5,0.49501,0.0002,23.55149]
[1780344648216,33.92,71446.87,53.5,0.49501,0.0002,23.55149]
[1780344648250,33.92,71446.87,53.5,0.49501,0.0002,23.55149]
[1780344648126,33.92,71441.2,53.5,0.49388,0.0002,23.54869]
[1780344648626,33.92,71441.2,53.5,0.49388,0.0002,23.54869]
[1780344649131,33.92,71436.07,53.5,0.49286,0.0002,23.546]
[1780344653836,33.92,71435.21,53.5,0.49269,0.0002,23.54553]
[1780344656871,33.92,71436.1,53.5,0.49286,0.0002,23.54601]
[1780344660012,33.91,71436.17,53.5,0.49288,0.0002,23.54605]
[1780344663673,33.91,71436.92,53.5,0.49302,0.0002,23.54645]
[1780344667981,33.91,71444.05,53.5,0.49444,0.0002,23.55012]
[1780344668424,33.91,71444.47,53.5,0.49453,0.0002,23.55032]
[1780344668752,33.91,71444.47,53.5,0.49453,0.0002,23.55032]
[1780344669310,33.91,71444.47,53.5,0.49453,0.0002,23.55032]
[1780344673693,33.91,71448.61,53.5,0.49535,0.0002,23.5523]
[1780344674306,33.9,71448.79,53.5,0.49539,0.0002,23.55239]
[1780344679341,33.89,71448.79,53.5,0.49538,0.0002,23.55238]
[1780344683476,33.89,71448.89,53.5,0.4954,0.0002,23.55243]
[1780344684082,33.89,71448.89,53.5,0.4954,0.0002,23.55243]
[1780344684168,33.89,71448.89,53.5,0.4954,0.0002,23.55243]
[1780344686083,33.89,71448.34,53.5,0.49529,0.0002,23.55217]
[1780344690618,33.88,71449.17,53.5,0.49545,0.0002,23.55256]
[1780344690659,33.88,71449.17,53.5,0.49545,0.0002,23.55256]
[1780344695749,33.88,71449.79,53.5,0.49557,0.0002,23.54956]
[1780344697735,33.88,71450.14,53.5,0.49564,0.0002,23.54972]
[1780344697796,33.88,71451.13,53.5,0.49584,0.0002,23.55017]
[1780344698812,33.88,71451.13,53.5,0.49584,0.0002,23.55017]
[1780344698820,33.88,71450.62,53.5,0.49574,0.0002,23.54994]
[1780344705527,33.87,71449.92,53.5,0.4956,0.0002,23.54962]
[1780344712910,33.87,71451.96,53.5,0.496,0.0002,23.55054]
[1780344714474,33.87,71447.87,53.5,0.49518,0.0002,23.54866]
[1780344714532,33.87,71447.87,53.5,0.49518,0.0002,23.54866]
[1780344714591,33.87,71445.2,53.5,0.49465,0.0002,23.54738]
[1780344716512,33.87,71445.14,53.5,0.49464,0.0002,23.54735]
[1780344721640,33.87,71447.89,53.5,0.49519,0.0002,23.54867]
[1780344726675,33.86,71448.14,53.5,0.49523,0.0002,23.54879]
[1780344731710,33.86,71449.02,53.5,0.49541,0.0002,23.5492]
[1780344734499,33.86,71448.99,53.5,0.4954,0.0002,23.54918]
[1780344734534,33.86,71448.99,53.5,0.4954,0.0002,23.54918]
[1780344734560,33.86,71448.99,53.5,0.4954,0.0002,23.54918]
[1780344734603,33.86,71448.99,53.5,0.4954,0.0002,23.54918]
[1780344735338,33.86,71448.99,53.5,0.4954,0.0002,23.54918]
[1780344735160,33.86,71452.74,53.5,0.49615,0.0002,23.55089]
[1780344735660,33.86,71452.74,53.5,0.49615,0.0002,23.55089]
[1780344735717,33.86,71452.74,53.5,0.49615,0.0002,23.55089]
[1780344735738,33.86,71457.22,53.5,0.49704,0.0002,23.55281]
[1780344737587,33.86,71458.12,53.5,0.49722,0.0002,23.55319]
[1780344737606,33.86,71458.12,53.5,0.49722,0.0002,23.55319]
[1780344737680,33.86,71458.12,53.5,0.49722,0.0002,23.55319]
[1780344737702,33.86,71458.12,53.5,0.49722,0.0002,23.55319]
[1780344737733,33.86,71458.12,53.5,0.49722,0.0002,23.55319]
[1780344738059,33.86,71458.12,53.5,0.49722,0.0002,23.55319]
[1780344738498,33.85,71459.57,53.5,0.49751,0.0002,23.55378]
[1780344738610,33.85,71459.57,53.5,0.49751,0.0002,23.55378]
[1780344739939,33.85,71463.41,53.5,0.49828,0.0002,23.55528]
[1780344744288,33.85,71471.18,53.5,0.49983,0.0002,23.55806]
[1780344745504,33.85,71469.58,53.5,0.49951,0.0002,23.55752]
[1780344745719,33.85,71469.58,53.5,0.49951,0.0002,23.55752]
[1780344746483,33.85,71472.07,53.5,0.5,0.0002,23.55836]
[1780344746612,33.85,71472.07,53.5,0.5,0.0002,23.55836]
[1780344746622,33.85,71472.07,53.5,0.5,0.0002,23.55836]
[1780344747576,33.84,71476.14,53.5,0.50082,0.0002,23.55965]
[1780344749737,33.84,71477.46,53.5,0.50108,0.0002,23.56005]
[1780344754870,33.84,71479.97,53.5,0.50158,0.0002,23.55749]
[1780344757417,33.83,71480.04,53.5,0.50159,0.0002,23.55751]
[1780344757422,33.83,71480.04,53.5,0.50159,0.0002,23.55751]
[1780344764463,33.83,71479.19,53.5,0.50142,0.0002,23.55727]
[1780344769976,33.82,71477.25,53.5,0.50103,0.0002,23.5567]
[1780344776019,33.82,71477.56,53.5,0.50109,0.0002,23.55679]
[1780344777150,33.82,71477.56,53.5,0.50109,0.0002,23.55679]
[1780344782522,33.81,71478.78,53.5,0.50133,0.0002,23.55715]
[1780344789090,33.81,71479.22,53.5,0.50142,0.0002,23.55728]
[1780344794145,33.8,71480.13,53.5,0.5016,0.0002,23.55754]
[1780344795176,33.8,71480.13,53.5,0.5016,0.0002,23.55754]
[1780344802102,33.8,71479.92,53.5,0.50156,0.0002,23.55748]
[1780344805719,33.79,71480.12,53.5,0.5016,0.0002,23.55754]
[1780344805731,33.79,71480.12,53.5,0.5016,0.0002,23.55754]
[1780344805738,33.79,71480.12,53.5,0.5016,0.0002,23.55754]
[1780344811264,33.79,71482.17,53.5,0.502,0.0002,23.55482]
[1780344813531,33.79,71482.1,53.5,0.50199,0.0002,23.5548]
[1780344813614,33.79,71482.1,53.5,0.50199,0.0002,23.5548]
[1780344813617,33.79,71482.1,53.5,0.50199,0.0002,23.5548]
[1780344813627,33.79,71482.1,53.5,0.50199,0.0002,23.5548]
[1780344813747,33.79,71482.1,53.5,0.50199,0.0002,23.5548]
[1780344814085,33.79,71482.1,53.5,0.50199,0.0002,23.5548]
[1780344814284,33.79,71476.3,53.5,0.50083,0.0002,23.55313]
[1780344815060,33.79,71476.3,53.5,0.50083,0.0002,23.55313]
[1780344815125,33.79,71476.3,53.5,0.50083,0.0002,23.55313]
[1780344815292,33.79,71471.45,53.5,0.49986,0.0002,23.55158]
[1780344820327,33.78,71470.88,53.5,0.49974,0.0002,23.55139]
[1780344823852,33.78,71470.38,53.5,0.49964,0.0002,23.55122]
[1780344823875,33.78,71470.38,53.5,0.49964,0.0002,23.55122]
[1780344830397,33.78,71470.08,53.5,0.49958,0.0002,23.55112]
[1780344835432,33.78,71473.55,53.5,0.50027,0.0002,23.55227]
[1780344839504,33.78,71473.83,53.5,0.50033,0.0002,23.55236]
[1780344840542,33.77,71473.66,53.5,0.5003,0.0002,23.55231]
[1780344844036,33.77,71473.68,53.5,0.5003,0.0002,23.55231]
[1780344844060,33.77,71473.68,53.5,0.5003,0.0002,23.55231]
[1780344847491,33.77,71476.0,53.5,0.50076,0.0002,23.55304]
[1780344847824,33.77,71477.11,53.5,0.50098,0.0002,23.55338]
[1780344854565,33.76,71478.17,53.5,0.50119,0.0002,23.55369]
[1780344859569,33.75,71478.81,53.5,0.50132,0.0002,23.55388]
[1780344859579,33.75,71478.81,53.5,0.50132,0.0002,23.55388]
[1780344859680,33.75,71478.81,53.5,0.50132,0.0002,23.55388]
[1780344865871,33.75,71480.72,53.5,0.5017,0.0002,23.55442]
[1780344875712,33.74,71481.14,53.5,0.50178,0.0002,23.55126]
[1780344880747,33.73,71484.4,53.5,0.50243,0.0002,23.55213]
[1780344885783,33.73,71484.82,53.5,0.50252,0.0002,23.55224]
[1780344890817,33.73,71484.76,53.5,0.5025,0.0002,23.55222]
[1780344895854,33.72,71484.93,53.5,0.50254,0.0002,23.55227]
[1780344900609,33.72,71485.05,53.5,0.50256,0.0002,23.5523]
[1780344900628,33.72,71485.05,53.5,0.50256,0.0002,23.5523]
[1780344900655,33.72,71485.05,53.5,0.50256,0.0002,23.5523]
[1780344900678,33.72,71485.05,53.5,0.50256,0.0002,23.5523]
[1780344900725,33.72,71485.05,53.5,0.50256,0.0002,23.5523]
[1780344900813,33.72,71485.05,53.5,0.50256,0.0002,23.5523]
[1780344900926,33.72,71485.05,53.5,0.50256,0.0002,23.5523]
[1780344900967,33.72,71494.12,53.5,0.50438,0.0002,23.55435]
[1780344901642,33.72,71494.12,53.5,0.50438,0.0002,23.55435]
[1780344901897,33.72,71503.0,53.5,0.50616,0.0002,23.55589]
[1780344906932,33.71,71506.26,53.5,0.50681,0.0002,23.55634]
[1780344910986,33.71,71506.18,53.5,0.50679,0.0002,23.55633]
[1780344911100,33.71,71506.18,53.5,0.50679,0.0002,23.55633]
[1780344911149,33.71,71506.18,53.5,0.50679,0.0002,23.55633]
[1780344911157,33.71,71506.18,53.5,0.50679,0.0002,23.55633]
[1780344911541,33.71,71506.18,53.5,0.50679,0.0002,23.55633]
[1780344911969,33.71,71496.67,53.5,0.50489,0.0002,23.55484]
[1780344913170,33.71,71496.67,53.5,0.50489,0.0002,23.55484]
[1780344920025,33.7,71491.72,53.5,0.50389,0.0002,23.55386]
[1780344922153,33.7,71491.72,53.5,0.50389,0.0002,23.55386]
[1780344925217,33.7,71489.39,53.5,0.50343,0.0002,23.55334]
[1780344925895,33.7,71489.14,53.5,0.50337,0.0002,23.55329]
[1780344929931,33.7,71488.21,53.5,0.50319,0.0002,23.55307]
[1780344930382,33.7,71488.21,53.5,0.50319,0.0002,23.55307]
[1780344931102,33.7,71480.58,53.5,0.50166,0.0002,23.54782]
[1780344932495,33.7,71480.58,53.5,0.50166,0.0002,23.54782]
[1780344935813,33.7,71480.89,53.5,0.50172,0.0002,23.54791]
[1780344940816,33.69,71479.37,53.5,0.50141,0.0002,23.54748]
[1780344946206,33.69,71476.16,53.5,0.50077,0.0002,23.54652]
[1780344951242,33.68,71474.78,53.5,0.50049,0.0002,23.54609]
[1780344952017,33.68,71474.78,53.5,0.50049,0.0002,23.54609]
[1780344952115,33.68,71474.78,53.5,0.50049,0.0002,23.54609]
[1780344952366,33.68,71474.78,53.5,0.50049,0.0002,23.54609]
[1780344952421,33.68,71474.78,53.5,0.50049,0.0002,23.54609]
[1780344954362,33.68,71469.73,53.5,0.49947,0.0002,23.54443]
[1780344956154,33.68,71467.8,53.5,0.49908,0.0002,23.54375]
[1780344958916,33.67,71467.71,53.5,0.49907,0.0002,23.54372]
[1780344960635,33.67,71467.73,53.5,0.49907,0.0002,23.54373]
[1780344963962,33.67,71469.19,53.5,0.49936,0.0002,23.54424]
[1780344965761,33.67,71469.17,53.5,0.49936,0.0002,23.54423]
[1780344967338,33.67,71469.05,53.5,0.49933,0.0002,23.54419]
[1780344972389,33.66,71470.54,53.5,0.49963,0.0002,23.54471]
[1780344977424,33.66,71470.4,53.5,0.4996,0.0002,23.54466]
[1780344983466,33.65,71470.23,53.5,0.49956,0.0002,23.5446]
[1780344984868,33.64,71469.94,53.5,0.4995,0.0002,23.5445]
[1780344991522,33.64,71469.95,53.5,0.4995,0.0002,23.54122]
[1780344993186,33.64,71469.97,53.5,0.4995,0.0002,23.54122]
[1780344996244,33.63,71469.73,53.5,0.49946,0.0002,23.54114]
[1780345001592,33.62,71470.02,53.5,0.49951,0.0002,23.54124]
[1780345007634,33.62,71470.24,53.5,0.49955,0.0002,23.54132]
[1780345012669,33.61,71469.61,53.5,0.49942,0.0002,23.5411]
[1780345015856,33.61,71469.61,53.5,0.49942,0.0002,23.5411]
[1780345016371,33.61,71469.61,53.5,0.49942,0.0002,23.5411]
[1780345016417,33.61,71469.61,53.5,0.49942,0.0002,23.5411]
[1780345016438,33.61,71469.61,53.5,0.49942,0.0002,23.5411]
[1780345016460,33.61,71469.61,53.5,0.49942,0.0002,23.5411]
[1780345016492,33.61,71469.61,53.5,0.49942,0.0002,23.5411]
[1780345016626,33.61,71469.61,53.5,0.49942,0.0002,23.5411]
[1780345017840,33.61,71465.53,53.5,0.4986,0.0002,23.53964]
[1780345017875,33.61,71465.53,53.5,0.4986,0.0002,23.53964]
[1780345018045,33.61,71465.53,53.5,0.4986,0.0002,23.53964]
[1780345018379,33.61,71465.53,53.5,0.4986,0.0002,23.53964]
[1780345018390,33.61,71465.53,53.5,0.4986,0.0002,23.53964]
[1780345018448,33.61,71461.68,53.5,0.49783,0.0002,23.53816]
[1780345019417,33.61,71461.68,53.5,0.49783,0.0002,23.53816]
[1780345019428,33.61,71452.27,53.5,0.49594,0.0002,23.53419]
[1780345019725,33.61,71446.27,53.5,0.49473,0.0002,23.53138]
[1780345020866,33.61,71446.27,53.5,0.49473,0.0002,23.53138]
[1780345021990,33.61,71445.64,53.5,0.4946,0.0002,23.53108]
[1780345029796,33.62,71444.23,53.5,0.49432,0.0002,23.53038]
[1780345032287,33.62,71444.33,53.5,0.49434,0.0002,23.53043]
[1780345032530,33.62,71444.33,53.5,0.49434,0.0002,23.53043]
[1780345034418,33.62,71435.82,53.5,0.49263,0.0002,23.52598]
[1780345041290,33.62,71438.08,53.5,0.49309,0.0002,23.52721]
[1780345042940,33.62,71437.92,53.5,0.49306,0.0002,23.52712]
[1780345042989,33.62,71437.92,53.5,0.49306,0.0002,23.52712]
[1780345043085,33.62,71437.92,53.5,0.49306,0.0002,23.52712]
[1780345043986,33.62,71438.9,53.5,0.49325,0.0002,23.52764]
[1780345044046,33.63,71447.66,53.5,0.49502,0.0002,23.53206]
[1780345051353,33.63,71448.28,53.5,0.49514,0.0002,23.53235]
[1780345051413,33.63,71448.28,53.5,0.49514,0.0002,23.53235]
[1780345051584,33.63,71448.28,53.5,0.49514,0.0002,23.53235]
[1780345051642,33.63,71448.28,53.5,0.49514,0.0002,23.53235]
[1780345051725,33.63,71448.28,53.5,0.49514,0.0002,23.53235]
[1780345051686,33.63,71448.24,53.5,0.49513,0.0002,23.52905]
[1780345051784,33.63,71448.24,53.5,0.49513,0.0002,23.52905]
[1780345051840,33.63,71448.24,53.5,0.49513,0.0002,23.52905]
[1780345051963,33.63,71448.24,53.5,0.49513,0.0002,23.52905]
[1780345051981,33.63,71448.24,53.5,0.49513,0.0002,23.52905]
[1780345052090,33.63,71448.24,53.5,0.49513,0.0002,23.52905]
[1780345052145,33.63,71448.24,53.5,0.49513,0.0002,23.52905]
[1780345052184,33.63,71448.24,53.5,0.49513,0.0002,23.52905]
[1780345052186,33.63,71448.24,53.5,0.49513,0.0002,23.52905]
[1780345052275,33.63,71448.24,53.5,0.49513,0.0002,23.52905]
[1780345052308,33.63,71462.45,53.5,0.49799,0.0002,23.53518]
[1780345052777,33.63,71462.45,53.5,0.49799,0.0002,23.53518]
[1780345052858,33.63,71462.45,53.5,0.49799,0.0002,23.53518]
[1780345053378,33.63,71462.45,53.5,0.49799,0.0002,23.53518]
[1780345053591,33.63,71462.45,53.5,0.49799,0.0002,23.53518]
[1780345053622,33.64,71472.84,53.5,0.50008,0.0002,23.5389]
[1780345056346,33.62,71472.41,53.5,0.49999,0.0002,23.53876]
[1780345062025,33.59,71472.39,53.5,0.49998,0.0002,23.53875]
[1780345065968,33.6,71471.23,53.5,0.49974,0.0002,23.53837]
[1780345072095,33.6,71470.23,53.5,0.49954,0.0002,23.53803]
[1780345077130,33.61,71470.18,53.5,0.49954,0.0002,23.53801]
[1780345082165,33.61,71469.92,53.5,0.49949,0.0002,23.53792]
[1780345084704,33.61,71470.14,53.5,0.49953,0.0002,23.538]
[1780345090221,33.61,71473.22,53.5,0.50015,0.0002,23.53903]
[1780345092235,33.61,71478.71,53.5,0.50125,0.0002,23.54072]
[1780345097272,33.61,71479.23,53.5,0.50136,0.0002,23.54087]
[1780345102306,33.61,71478.8,53.5,0.50127,0.0002,23.54075]
[1780345106651,33.62,71479.12,53.5,0.50134,0.0002,23.54084]
[1780345109339,33.62,71480.54,53.5,0.50162,0.0002,23.54124]
[1780345109355,33.62,71480.56,53.5,0.50163,0.0002,23.54125]
[1780345113757,33.62,71480.98,53.5,0.50171,0.0002,23.53808]
[1780345113896,33.62,71481.14,53.5,0.50174,0.0002,23.53813]
[1780345113900,33.62,71481.14,53.5,0.50174,0.0002,23.53813]
[1780345113911,33.62,71481.14,53.5,0.50174,0.0002,23.53813]
[1780345113945,33.62,71481.14,53.5,0.50174,0.0002,23.53813]
[1780345114025,33.62,71481.14,53.5,0.50174,0.0002,23.53813]
[1780345114390,33.63,71487.36,53.5,0.50299,0.0002,23.53973]
[1780345115397,33.63,71493.91,53.5,0.50431,0.0002,23.54118]
[1780345116168,33.63,71493.91,53.5,0.50431,0.0002,23.54118]
[1780345116282,33.63,71493.91,53.5,0.50431,0.0002,23.54118]
[1780345119649,33.65,71493.76,53.5,0.50429,0.0002,23.54115]
[1780345119767,33.65,71493.76,53.5,0.50429,0.0002,23.54115]
[1780345120577,33.65,71493.8,53.5,0.50429,0.0002,23.54116]
[1780345120586,33.65,71493.8,53.5,0.50429,0.0002,23.54116]
[1780345120600,33.65,71493.8,53.5,0.50429,0.0002,23.54116]
[1780345121760,33.65,71494.1,53.5,0.50435,0.0002,23.54122]
[1780345122918,33.65,71499.04,53.5,0.50535,0.0002,23.54213]
[1780345123026,33.65,71499.04,53.5,0.50535,0.0002,23.54213]
[1780345128488,33.67,71502.52,53.5,0.50605,0.0002,23.54268]
[1780345129847,33.67,71502.71,53.5,0.50609,0.0002,23.54271]
[1780345130502,33.67,71507.87,53.5,0.50712,0.0002,23.5434]
[1780345132560,33.67,71508.69,53.5,0.50729,0.0002,23.54349]
[1780345132615,33.67,71508.69,53.5,0.50729,0.0002,23.54349]
[1780345132630,33.67,71508.69,53.5,0.50729,0.0002,23.54349]
[1780345138558,33.68,71507.4,53.5,0.50703,0.0002,23.54334]
[1780345142160,33.68,71506.08,53.5,0.50676,0.0002,23.54318]
[1780345147623,33.68,71505.2,53.5,0.50659,0.0002,23.54306]
[1780345152656,33.68,71506.06,53.5,0.50676,0.0002,23.54317]
[1780345153012,33.68,71506.06,53.5,0.50676,0.0002,23.54317]
[1780345155520,33.69,71507.08,53.5,0.50697,0.0002,23.5433]
[1780345158698,33.69,71512.67,53.5,0.50809,0.0002,23.54389]
[1780345163733,33.69,71514.53,53.5,0.50846,0.0002,23.54405]
[1780345165204,33.69,71514.6,53.5,0.50848,0.0002,23.54405]
[1780345169561,33.69,71515.05,53.5,0.50857,0.0002,23.54409]
[1780345171057,33.69,71520.02,53.5,0.50956,0.0002,23.54439]
[1780345171674,33.69,71520.02,53.5,0.50956,0.0002,23.54439]
[1780345171754,33.69,71520.02,53.5,0.50956,0.0002,23.54439]
[1780345171793,33.69,71523.33,53.5,0.51023,0.0002,23.54122]
[1780345172412,33.69,71523.33,53.5,0.51023,0.0002,23.54122]
[1780345177835,33.72,71529.92,53.5,0.51155,0.0002,23.54126]
[1780345184109,33.73,71530.72,53.5,0.51171,0.0002,23.54125]
[1780345189919,33.74,71531.17,53.5,0.5118,0.0002,23.54124]
[1780345194957,33.74,71531.36,53.5,0.51184,0.0002,23.54123]
[1780345200171,33.75,71532.05,53.5,0.51197,0.0002,23.54122]
[1780345200218,33.75,71532.05,53.5,0.51197,0.0002,23.54122]
[1780345200268,33.75,71532.05,53.5,0.51197,0.0002,23.54122]
[1780345200317,33.75,71532.05,53.5,0.51197,0.0002,23.54122]
[1780345200631,33.75,71532.05,53.5,0.51197,0.0002,23.54122]
[1780345200831,33.75,71532.05,53.5,0.51197,0.0002,23.54122]
[1780345201042,33.75,71530.28,53.5,0.51162,0.0002,23.54125]
[1780345201757,33.75,71530.28,53.5,0.51162,0.0002,23.54125]
[1780345201818,33.75,71542.0,53.5,0.51396,0.0002,23.54067]
[1780345202012,33.75,71547.9,53.5,0.51514,0.0002,23.54007]
[1780345203115,33.75,71547.9,53.5,0.51514,0.0002,23.54007]
[1780345203184,33.75,71547.9,53.5,0.51514,0.0002,23.54007]
[1780345203442,33.75,71547.9,53.5,0.51514,0.0002,23.54007]
[1780345204070,33.75,71548.18,53.5,0.5152,0.0002,23.54003]
[1780345204088,33.75,71548.18,53.5,0.5152,0.0002,23.54003]
[1780345204276,33.75,71548.18,53.5,0.5152,0.0002,23.54003]
[1780345204390,33.75,71548.18,53.5,0.5152,0.0002,23.54003]
[1780345205249,33.75,71543.62,53.5,0.51429,0.0002,23.54052]
[1780345205637,33.75,71534.53,53.5,0.51247,0.0002,23.54114]
[1780345206666,33.75,71534.53,53.5,0.51247,0.0002,23.54114]
[1780345206676,33.75,71534.53,53.5,0.51247,0.0002,23.54114]
[1780345208857,33.75,71531.53,53.5,0.51187,0.0002,23.54123]
[1780345210095,33.75,71530.59,53.5,0.51168,0.0002,23.54125]
[1780345210117,33.75,71530.59,53.5,0.51168,0.0002,23.54125]
[1780345210171,33.75,71530.59,53.5,0.51168,0.0002,23.54125]
[1780345210220,33.75,71530.59,53.5,0.51168,0.0002,23.54125]
[1780345210339,33.75,71530.59,53.5,0.51168,0.0002,23.54125]
[1780345211062,33.75,71530.59,53.5,0.51168,0.0002,23.54125]
[1780345211081,33.75,71541.69,53.5,0.5139,0.0002,23.5407]
[1780345212914,33.75,71543.4,53.5,0.51424,0.0002,23.54055]
[1780345218154,33.76,71544.15,53.5,0.51439,0.0002,23.54048]
[1780345222517,33.76,71542.91,53.5,0.51414,0.0002,23.54059]
[1780345225214,33.77,71542.54,53.5,0.51407,0.0002,23.54063]
[1780345225471,33.77,71542.54,53.5,0.51407,0.0002,23.54063]
[1780345225488,33.77,71542.54,53.5,0.51407,0.0002,23.54063]
[1780345226338,33.77,71542.77,53.5,0.51412,0.0002,23.54061]
[1780345226406,33.77,71542.77,53.5,0.51412,0.0002,23.54061]
[1780345226498,33.77,71542.77,53.5,0.51412,0.0002,23.54061]
[1780345226574,33.77,71534.86,53.5,0.51253,0.0002,23.54112]
[1780345232252,33.77,71531.28,53.5,0.51182,0.0002,23.53795]
[1780345237290,33.78,71530.53,53.5,0.51167,0.0002,23.53796]
[1780345243332,33.78,71529.69,53.5,0.5115,0.0002,23.53797]
[1780345248367,33.79,71527.63,53.5,0.51109,0.0002,23.53798]
[1780345250453,33.79,71527.63,53.5,0.51109,0.0002,23.53798]
[1780345250505,33.79,71527.63,53.5,0.51109,0.0002,23.53798]
[1780345256073,33.79,71527.72,53.5,0.51111,0.0002,23.53798]
[1780345256209,33.79,71527.72,53.5,0.51111,0.0002,23.53798]
[1780345256565,33.79,71523.36,53.5,0.51023,0.0002,23.53793]
[1780345261780,33.8,71522.02,53.5,0.50997,0.0002,23.53789]
[1780345263851,33.8,71521.99,53.5,0.50996,0.0002,23.53788]
[1780345263960,33.8,71521.99,53.5,0.50996,0.0002,23.53788]
[1780345264061,33.8,71521.99,53.5,0.50996,0.0002,23.53788]
[1780345269514,33.8,71513.3,53.5,0.50822,0.0002,23.53736]
[1780345274549,33.8,71511.63,53.5,0.50789,0.0002,23.53721]
[1780345275921,33.8,71511.63,53.5,0.50789,0.0002,23.53721]
[1780345277570,33.8,71516.83,53.5,0.50893,0.0002,23.53763]
[1780345281055,33.8,71518.21,53.5,0.50921,0.0002,23.53771]
[1780345286520,33.8,71519.67,53.5,0.5095,0.0002,23.53779]
[1780345289923,33.8,71523.5,53.5,0.51026,0.0002,23.53793]
[1780345290245,33.8,71524.23,53.5,0.51041,0.0002,23.53795]
[1780345290252,33.8,71524.23,53.5,0.51041,0.0002,23.53795]
[1780345290284,33.8,71524.23,53.5,0.51041,0.0002,23.53795]
[1780345290377,33.8,71524.23,53.5,0.51041,0.0002,23.53795]
[1780345290661,33.8,71527.96,53.5,0.51115,0.0002,23.53798]
[1780345291668,33.8,71534.49,53.5,0.51246,0.0002,23.53456]
[1780345292667,33.8,71534.49,53.5,0.51246,0.0002,23.53456]
[1780345292691,33.8,71534.49,53.5,0.51246,0.0002,23.53456]
[1780345292754,33.8,71534.49,53.5,0.51246,0.0002,23.53456]
[1780345292756,33.8,71534.49,53.5,0.51246,0.0002,23.53456]
[1780345292767,33.8,71534.49,53.5,0.51246,0.0002,23.53456]
[1780345292777,33.8,71534.49,53.5,0.51246,0.0002,23.53456]
[1780345293508,33.8,71538.63,53.5,0.51329,0.0002,23.53435]
[1780345293682,33.8,71545.93,53.5,0.51475,0.0002,23.53373]
[1780345295096,33.8,71547.97,53.5,0.51515,0.0002,23.5335]
[1780345300731,33.8,71547.83,53.5,0.51513,0.0002,23.53351]
[1780345306586,33.8,71549.31,53.5,0.51542,0.0002,23.53333]
[1780345306640,33.8,71549.31,53.5,0.51542,0.0002,23.53333]
[1780345306960,33.8,71549.31,53.5,0.51542,0.0002,23.53333]
[1780345307207,33.8,71551.58,53.5,0.51587,0.0002,23.53303]
[1780345307573,33.8,71551.58,53.5,0.51587,0.0002,23.53303]
[1780345307598,33.8,71551.58,53.5,0.51587,0.0002,23.53303]
[1780345307609,33.8,71551.58,53.5,0.51587,0.0002,23.53303]
[1780345307729,33.8,71551.58,53.5,0.51587,0.0002,23.53303]
[1780345307767,33.8,71551.58,53.5,0.51587,0.0002,23.53303]
[1780345307781,33.8,71551.58,53.5,0.51587,0.0002,23.53303]
[1780345307855,33.8,71551.58,53.5,0.51587,0.0002,23.53303]
[1780345307944,33.8,71551.58,53.5,0.51587,0.0002,23.53303]
[1780345308002,33.8,71560.62,53.5,0.51768,0.0002,23.53152]
[1780345308105,33.8,71560.62,53.5,0.51768,0.0002,23.53152]
[1780345308790,33.8,71567.98,53.5,0.51915,0.0002,23.52993]
[1780345310811,33.81,71568.78,53.5,0.51931,0.0002,23.52974]
[1780345313094,33.81,71567.71,53.5,0.51909,0.0002,23.53]
[1780345317592,33.81,71567.16,53.5,0.51898,0.0002,23.53013]
[1780345322892,33.81,71565.79,53.5,0.51871,0.0002,23.53044]
[1780345324224,33.81,71565.79,53.5,0.51871,0.0002,23.53044]
[1780345330784,33.82,71565.45,53.5,0.51864,0.0002,23.53052]
[1780345330826,33.82,71565.45,53.5,0.51864,0.0002,23.53052]
[1780345332395,33.82,71568.25,53.5,0.5192,0.0002,23.52988]
[1780345335983,33.83,71574.92,53.5,0.52053,0.0002,23.52816]
[1780345337490,33.83,71576.74,53.5,0.52089,0.0002,23.52764]
[1780345339761,33.83,71577.61,53.5,0.52106,0.0002,23.52739]
[1780345342688,33.83,71577.91,53.5,0.52112,0.0002,23.52731]
[1780345342939,33.83,71577.91,53.5,0.52112,0.0002,23.52731]
[1780345343098,33.83,71578.54,53.5,0.52125,0.0002,23.52712]
[1780345343159,33.83,71578.54,53.5,0.52125,0.0002,23.52712]
[1780345344041,33.83,71584.07,53.5,0.52235,0.0002,23.52538]
[1780345346948,33.83,71585.15,53.5,0.52257,0.0002,23.52502]
[1780345347046,33.84,71587.16,53.5,0.52297,0.0002,23.52433]
[1780345350462,33.84,71587.19,53.5,0.52297,0.0002,23.52432]
[1780345350529,33.84,71587.19,53.5,0.52297,0.0002,23.52432]
[1780345350584,33.84,71587.32,53.5,0.523,0.0002,23.52428]
[1780345354326,33.84,71592.12,53.5,0.52395,0.0002,23.51924]
[1780345357708,33.84,71592.24,53.5,0.52398,0.0002,23.5192]
[1780345357735,33.84,71592.24,53.5,0.52398,0.0002,23.5192]
[1780345357815,33.84,71592.24,53.5,0.52398,0.0002,23.5192]
[1780345361875,33.85,71591.36,53.5,0.5238,0.0002,23.51953]
[1780345361987,33.85,71591.36,53.5,0.5238,0.0002,23.51953]
[1780345362024,33.85,71591.36,53.5,0.5238,0.0002,23.51953]
[1780345362027,33.85,71591.36,53.5,0.5238,0.0002,23.51953]
[1780345362180,33.85,71591.63,53.5,0.52385,0.0002,23.51944]
[1780345362215,33.85,71591.63,53.5,0.52385,0.0002,23.51944]
[1780345362391,33.85,71591.63,53.5,0.52385,0.0002,23.51944]
[1780345362525,33.85,71591.63,53.5,0.52385,0.0002,23.51944]
[1780345362884,33.85,71591.63,53.5,0.52385,0.0002,23.51944]
[1780345362969,33.85,71597.94,53.5,0.52511,0.0002,23.51695]
[1780345363290,33.85,71604.19,53.5,0.52635,0.0002,23.51426]
[1780345364289,33.85,71604.19,53.5,0.52635,0.0002,23.51426]
[1780345365355,33.85,71604.54,53.5,0.52642,0.0002,23.5141]
[1780345365878,33.85,71604.54,53.5,0.52642,0.0002,23.5141]
[1780345365895,33.85,71604.54,53.5,0.52642,0.0002,23.5141]
[1780345365913,33.85,71604.54,53.5,0.52642,0.0002,23.5141]
[1780345371231,33.86,71606.85,53.5,0.52688,0.0002,23.51305]
[1780345376266,33.86,71607.3,53.5,0.52697,0.0002,23.51285]
[1780345380997,33.86,71606.46,53.5,0.5268,0.0002,23.51324]
[1780345381049,33.86,71606.46,53.5,0.5268,0.0002,23.51324]
[1780345381061,33.86,71606.46,53.5,0.5268,0.0002,23.51324]
[1780345392053,33.87,71606.66,53.5,0.52684,0.0002,23.51316]
[1780345392060,33.87,71606.66,53.5,0.52684,0.0002,23.51316]
[1780345392073,33.87,71606.66,53.5,0.52684,0.0002,23.51316]
[1780345392089,33.87,71606.66,53.5,0.52684,0.0002,23.51316]
[1780345397413,33.87,71602.5,53.5,0.52601,0.0002,23.51505]
[1780345403112,33.87,71604.09,53.5,0.52632,0.0002,23.51435]
[1780345403183,33.87,71604.12,53.5,0.52633,0.0002,23.51433]
[1780345403465,33.87,71604.12,53.5,0.52633,0.0002,23.51433]
[1780345403560,33.87,71604.12,53.5,0.52633,0.0002,23.51433]
[1780345403949,33.87,71604.12,53.5,0.52633,0.0002,23.51433]
[1780345404140,33.88,71607.12,53.5,0.52693,0.0002,23.51297]
[1780345404491,33.88,71607.12,53.5,0.52693,0.0002,23.51297]
[1780345410516,33.88,71611.04,53.5,0.5277,0.0002,23.51111]
[1780345411683,33.88,71611.04,53.5,0.5277,0.0002,23.51111]
[1780345416165,33.89,71611.12,53.5,0.52772,0.0002,23.50778]
[1780345416215,33.89,71611.12,53.5,0.52772,0.0002,23.50778]
[1780345417565,33.89,71601.07,53.5,0.52572,0.0002,23.5124]
[1780345418356,33.89,71601.07,53.5,0.52572,0.0002,23.5124]
[1780345418373,33.89,71601.07,53.5,0.52572,0.0002,23.5124]
[1780345418454,33.89,71601.07,53.5,0.52572,0.0002,23.5124]
[1780345418462,33.89,71601.07,53.5,0.52572,0.0002,23.5124]
[1780345418563,33.89,71601.07,53.5,0.52572,0.0002,23.5124]
[1780345418623,33.89,71601.07,53.5,0.52572,0.0002,23.5124]
[1780345418658,33.89,71601.07,53.5,0.52572,0.0002,23.5124]
[1780345418886,33.89,71601.07,53.5,0.52572,0.0002,23.5124]
[1780345419024,33.89,71601.07,53.5,0.52572,0.0002,23.5124]
[1780345419089,33.89,71598.67,53.5,0.52524,0.0002,23.51341]
[1780345419375,33.89,71598.67,53.5,0.52524,0.0002,23.51341]
[1780345419580,33.89,71586.54,53.5,0.52283,0.0002,23.51802]
[1780345420587,33.89,71580.73,53.5,0.52167,0.0002,23.51992]
[1780345425622,33.89,71571.47,53.5,0.51983,0.0002,23.52254]
[1780345426164,33.89,71571.47,53.5,0.51983,0.0002,23.52254]
[1780345426476,33.89,71571.47,53.5,0.51983,0.0002,23.52254]
[1780345426515,33.89,71571.47,53.5,0.51983,0.0002,23.52254]
[1780345426527,33.89,71571.47,53.5,0.51983,0.0002,23.52254]
[1780345426725,33.89,71571.47,53.5,0.51983,0.0002,23.52254]
[1780345426808,33.89,71565.72,53.5,0.51868,0.0002,23.52392]
[1780345429549,33.88,71562.51,53.5,0.51804,0.0002,23.5246]
[1780345431530,33.88,71563.58,53.5,0.51826,0.0002,23.52438]
[1780345431583,33.88,71563.58,53.5,0.51826,0.0002,23.52438]
[1780345433039,33.88,71564.3,53.5,0.5184,0.0002,23.52423]
[1780345438325,33.88,71563.39,53.5,0.51822,0.0002,23.52441]
[1780345441340,33.87,71565.05,53.5,0.51855,0.0002,23.52406]
[1780345441348,33.87,71565.05,53.5,0.51855,0.0002,23.52406]
[1780345441369,33.87,71565.05,53.5,0.51855,0.0002,23.52406]
[1780345441495,33.87,71565.05,53.5,0.51855,0.0002,23.52406]
[1780345442104,33.87,71565.05,53.5,0.51855,0.0002,23.52406]
[1780345442741,33.87,71554.02,53.5,0.51635,0.0002,23.52611]
[1780345444603,33.87,71554.3,53.5,0.51641,0.0002,23.52607]
[1780345449790,33.87,71553.95,53.5,0.51634,0.0002,23.52612]
[1780345450509,33.87,71553.95,53.5,0.51634,0.0002,23.52612]
[1780345451528,33.87,71551.58,53.5,0.51587,0.0002,23.52647]
[1780345451787,33.87,71551.58,53.5,0.51587,0.0002,23.52647]
[1780345456839,33.87,71550.41,53.5,0.51563,0.0002,23.52663]
[1780345461874,33.87,71551.09,53.5,0.51577,0.0002,23.52654]
[1780345467147,33.87,71548.05,53.5,0.51516,0.0002,23.52692]
[1780345467153,33.87,71548.05,53.5,0.51516,0.0002,23.52692]
[1780345467165,33.87,71548.05,53.5,0.51516,0.0002,23.52692]
[1780345466909,33.87,71543.11,53.5,0.51418,0.0002,23.52744]
[1780345468279,33.87,71541.49,53.5,0.51385,0.0002,23.52757]
[1780345468554,33.87,71541.49,53.5,0.51385,0.0002,23.52757]
[1780345468561,33.87,71541.49,53.5,0.51385,0.0002,23.52757]
[1780345473189,33.87,71537.75,53.5,0.51311,0.0002,23.52454]
[1780345473215,33.87,71537.75,53.5,0.51311,0.0002,23.52454]
[1780345473274,33.87,71537.75,53.5,0.51311,0.0002,23.52454]
[1780345474125,33.87,71537.75,53.5,0.51311,0.0002,23.52454]
[1780345474127,33.87,71537.75,53.5,0.51311,0.0002,23.52454]
[1780345476472,33.87,71539.74,53.5,0.51351,0.0002,23.52441]
[1780345480894,33.87,71541.1,53.5,0.51378,0.0002,23.52431]
[1780345480993,33.87,71541.1,53.5,0.51378,0.0002,23.52431]
[1780345481007,33.87,71551.0,53.5,0.51575,0.0002,23.52325]
[1780345482014,33.87,71558.27,53.5,0.5172,0.0002,23.52211]
[1780345482428,33.87,71558.27,53.5,0.5172,0.0002,23.52211]
[1780345482866,33.87,71558.27,53.5,0.5172,0.0002,23.52211]
[1780345486471,33.87,71558.97,53.5,0.51734,0.0002,23.52198]
[1780345486557,33.87,71558.97,53.5,0.51734,0.0002,23.52198]
[1780345486604,33.87,71558.97,53.5,0.51734,0.0002,23.52198]
[1780345486634,33.87,71558.97,53.5,0.51734,0.0002,23.52198]
[1780345488481,33.86,71552.75,53.5,0.5161,0.0002,23.52301]
[1780345488489,33.86,71552.75,53.5,0.5161,0.0002,23.52301]
[1780345489063,33.86,71545.25,53.5,0.5146,0.0002,23.52394]
[1780345491077,33.86,71541.2,53.5,0.5138,0.0002,23.52431]
[1780345496113,33.86,71538.84,53.5,0.51333,0.0002,23.52447]
[1780345498107,33.86,71538.94,53.5,0.51335,0.0002,23.52447]
[1780345498147,33.86,71538.94,53.5,0.51335,0.0002,23.52447]
[1780345498158,33.86,71538.94,53.5,0.51335,0.0002,23.52447]
[1780345498245,33.86,71537.97,53.5,0.51315,0.0002,23.52453]
[1780345498310,33.86,71537.97,53.5,0.51315,0.0002,23.52453]
[1780345498326,33.86,71537.97,53.5,0.51315,0.0002,23.52453]
[1780345499136,33.86,71532.03,53.5,0.51197,0.0002,23.52478]
[1780345502744,33.86,71529.54,53.5,0.51147,0.0002,23.52482]
[1780345503592,33.86,71529.13,53.5,0.51139,0.0002,23.52482]
[1780345504082,33.86,71529.13,53.5,0.51139,0.0002,23.52482]
[1780345504976,33.86,71528.39,53.5,0.51124,0.0002,23.52483]
[1780345508751,33.87,71528.68,53.5,0.5113,0.0002,23.52483]
[1780345508765,33.87,71528.68,53.5,0.5113,0.0002,23.52483]
[1780345508814,33.87,71528.68,53.5,0.5113,0.0002,23.52483]
[1780345508845,33.87,71528.68,53.5,0.5113,0.0002,23.52483]
[1780345508991,33.87,71528.68,53.5,0.5113,0.0002,23.52483]
[1780345509084,33.87,71528.68,53.5,0.5113,0.0002,23.52483]
[1780345509144,33.87,71528.68,53.5,0.5113,0.0002,23.52483]
[1780345509205,33.87,71524.98,53.5,0.51056,0.0002,23.5248]
[1780345510212,33.87,71518.46,53.5,0.50926,0.0002,23.52457]
[1780345510875,33.87,71518.46,53.5,0.50926,0.0002,23.52457]
[1780345511779,33.87,71518.46,53.5,0.50926,0.0002,23.52457]
[1780345512843,33.87,71514.79,53.5,0.50853,0.0002,23.52432]
[1780345518269,33.87,71511.88,53.5,0.50794,0.0002,23.52407]
[1780345520009,33.87,71511.88,53.5,0.50794,0.0002,23.52407]
[1780345525319,33.87,71514.85,53.5,0.50854,0.0002,23.52433]
[1780345526444,33.87,71514.85,53.5,0.50854,0.0002,23.52433]
[1780345526478,33.87,71514.85,53.5,0.50854,0.0002,23.52433]
[1780345526527,33.87,71514.85,53.5,0.50854,0.0002,23.52433]
[1780345526758,33.87,71514.85,53.5,0.50854,0.0002,23.52433]
[1780345526830,33.87,71514.91,53.5,0.50855,0.0002,23.52433]
[1780345527333,33.87,71520.48,53.5,0.50966,0.0002,23.52467]
[1780345532368,33.87,71521.82,53.5,0.50993,0.0002,23.52143]
[1780345537403,33.88,71522.54,53.5,0.51007,0.0002,23.52145]
[1780345538837,33.88,71522.54,53.5,0.51007,0.0002,23.52145]
[1780345538904,33.88,71523.45,53.5,0.51025,0.0002,23.52148]
[1780345540423,33.88,71517.32,53.5,0.50903,0.0002,23.52121]
[1780345542061,33.88,71517.32,53.5,0.50903,0.0002,23.52121]
[1780345542435,33.88,71516.93,53.5,0.50895,0.0002,23.52118]
[1780345544452,33.88,71509.13,53.5,0.5074,0.0002,23.5205]
[1780345549469,33.88,71505.58,53.5,0.50669,0.0002,23.52007]
[1780345551032,33.88,71503.75,53.5,0.50632,0.0002,23.51982]
[1780345552761,33.88,71499.95,53.5,0.50556,0.0002,23.51923]
[1780345552762,33.88,71499.95,53.5,0.50556,0.0002,23.51923]
[1780345552825,33.88,71499.95,53.5,0.50556,0.0002,23.51923]
[1780345552923,33.88,71499.8,53.5,0.50553,0.0002,23.51921]
[1780345555592,33.88,71499.76,53.5,0.50552,0.0002,23.5192]
[1780345559725,33.87,71499.8,53.5,0.50553,0.0002,23.51921]
[1780345559824,33.87,71499.71,53.5,0.50551,0.0002,23.5192]
[1780345561003,33.87,71499.71,53.5,0.50551,0.0002,23.5192]
[1780345561493,33.87,71499.33,53.5,0.50544,0.0002,23.51913]
[1780345562123,33.87,71499.33,53.5,0.50544,0.0002,23.51913]
[1780345562553,33.87,71498.03,53.5,0.50518,0.0002,23.51891]
[1780345562800,33.87,71498.03,53.5,0.50518,0.0002,23.51891]
[1780345562901,33.87,71491.58,53.5,0.50389,0.0002,23.51765]
[1780345565217,33.87,71486.23,53.5,0.50282,0.0002,23.51642]
[1780345565527,33.87,71486.23,53.5,0.50282,0.0002,23.51642]
[1780345565537,33.87,71486.23,53.5,0.50282,0.0002,23.51642]
[1780345566169,33.87,71486.23,53.5,0.50282,0.0002,23.51642]
[1780345567467,33.87,71483.55,53.5,0.50228,0.0002,23.51574]
[1780345572648,33.87,71481.82,53.5,0.50194,0.0002,23.51528]
[1780345575402,33.87,71481.56,53.5,0.50189,0.0002,23.51521]
[1780345581920,33.87,71478.59,53.5,0.50129,0.0002,23.51437]
[1780345587753,33.87,71478.26,53.5,0.50123,0.0002,23.51427]
[1780345592788,33.87,71481.76,53.5,0.50193,0.0002,23.51197]
[1780345597823,33.87,71480.99,53.5,0.50177,0.0002,23.51176]
[1780345602858,33.87,71480.56,53.5,0.50169,0.0002,23.51164]
[1780345607893,33.87,71481.96,53.5,0.50197,0.0002,23.51203]
[1780345612928,33.87,71481.87,53.5,0.50195,0.0002,23.512]
[1780345617963,33.88,71481.84,53.5,0.50194,0.0002,23.51199]
[1780345620235,33.88,71481.96,53.5,0.50197,0.0002,23.51203]
[1780345620295,33.88,71481.96,53.5,0.50197,0.0002,23.51203]
[1780345620388,33.88,71481.8,53.5,0.50194,0.0002,23.51198]
[1780345620430,33.88,71481.8,53.5,0.50194,0.0002,23.51198]
[1780345620472,33.88,71481.8,53.5,0.50194,0.0002,23.51198]
[1780345621399,33.88,71484.45,53.5,0.50246,0.0002,23.51268]
[1780345623592,33.88,71487.48,53.5,0.50307,0.0002,23.51343]
[1780345629043,33.88,71488.0,53.5,0.50317,0.0002,23.51355]
[1780345632141,33.88,71488.59,53.5,0.50329,0.0002,23.51369]
[1780345632147,33.88,71488.59,53.5,0.50329,0.0002,23.51369]
[1780345632155,33.88,71488.59,53.5,0.50329,0.0002,23.51369]
[1780345632202,33.88,71488.59,53.5,0.50329,0.0002,23.51369]
[1780345634076,33.88,71482.3,53.5,0.50204,0.0002,23.51212]
[1780345644146,33.88,71481.32,53.5,0.50184,0.0002,23.51185]
[1780345649181,33.88,71479.1,53.5,0.5014,0.0002,23.51123]
[1780345654216,33.88,71480.95,53.5,0.50177,0.0002,23.50846]
[1780345656845,33.88,71480.66,53.5,0.50171,0.0002,23.50838]
[1780345657806,33.88,71478.25,53.5,0.50123,0.0002,23.50769]
[1780345663280,33.89,71482.34,53.5,0.50204,0.0002,23.50884]
[1780345668315,33.89,71484.07,53.5,0.50239,0.0002,23.50929]
[1780345671628,33.89,71485.14,53.5,0.5026,0.0002,23.50957]
[1780345673016,33.89,71484.7,53.5,0.50252,0.0002,23.50946]
[1780345678385,33.88,71486.11,53.5,0.5028,0.0002,23.50981]
[1780345683420,33.88,71485.99,53.5,0.50277,0.0002,23.50978]
[1780345688150,33.88,71486.02,53.5,0.50278,0.0002,23.50979]
[1780345688163,33.88,71486.02,53.5,0.50278,0.0002,23.50979]
[1780345688182,33.88,71486.02,53.5,0.50278,0.0002,23.50979]
[1780345688336,33.88,71486.02,53.5,0.50278,0.0002,23.50979]
[1780345688633,33.88,71486.03,53.5,0.50278,0.0002,23.50979]
[1780345690469,33.87,71494.6,53.5,0.50449,0.0002,23.51169]
[1780345692719,33.87,71495.81,53.5,0.50473,0.0002,23.51192]
[1780345692783,33.87,71495.81,53.5,0.50473,0.0002,23.51192]
[1780345692817,33.87,71495.81,53.5,0.50473,0.0002,23.51192]
[1780345692817,33.87,71495.81,53.5,0.50473,0.0002,23.51192]
[1780345692829,33.87,71495.81,53.5,0.50473,0.0002,23.51192]
[1780345693855,33.87,71496.12,53.5,0.50479,0.0002,23.51198]
[1780345693956,33.87,71491.29,53.5,0.50383,0.0002,23.51101]
[1780345694497,33.87,71485.72,53.5,0.50272,0.0002,23.50971]
[1780345698417,33.87,71485.79,53.5,0.50273,0.0002,23.50973]
[1780345704568,33.87,71485.1,53.5,0.50259,0.0002,23.50956]
[1780345709602,33.87,71485.5,53.5,0.50267,0.0002,23.50966]
[1780345714582,33.87,71485.57,53.5,0.50269,0.0002,23.50968]
[1780345714626,33.87,71485.57,53.5,0.50269,0.0002,23.50968]
[1780345714644,33.87,71485.57,53.5,0.50269,0.0002,23.50968]
[1780345714658,33.87,71485.57,53.5,0.50269,0.0002,23.50968]
[1780345716184,33.88,71485.9,53.5,0.50275,0.0002,23.50647]
[1780345721686,33.88,71490.08,53.5,0.50359,0.0002,23.50745]
[1780345727729,33.88,71490.02,53.5,0.50358,0.0002,23.50744]
[1780345732764,33.87,71489.97,53.5,0.50357,0.0002,23.50743]
[1780345733632,33.87,71489.97,53.5,0.50357,0.0002,23.50743]
[1780345734954,33.87,71489.49,53.5,0.50347,0.0002,23.50732]
[1780345741827,33.87,71487.7,53.5,0.50311,0.0002,23.5069]
[1780345747106,33.86,71487.96,53.5,0.50316,0.0002,23.50697]
[1780345747185,33.86,71487.96,53.5,0.50316,0.0002,23.50697]
[1780345747195,33.86,71487.96,53.5,0.50316,0.0002,23.50697]
[1780345748180,33.86,71487.96,53.5,0.50316,0.0002,23.50697]
[1780345748319,33.86,71487.96,53.5,0.50316,0.0002,23.50697]
[1780345748346,33.86,71487.96,53.5,0.50316,0.0002,23.50697]
[1780345748374,33.86,71487.96,53.5,0.50316,0.0002,23.50697]
[1780345748840,33.86,71486.32,53.5,0.50283,0.0002,23.50657]
[1780345748979,33.86,71486.32,53.5,0.50283,0.0002,23.50657]
[1780345749597,33.86,71489.33,53.5,0.50343,0.0002,23.50728]
[1780345749924,33.86,71489.33,53.5,0.50343,0.0002,23.50728]
[1780345750260,33.86,71489.33,53.5,0.50343,0.0002,23.50728]
[1780345750266,33.86,71489.33,53.5,0.50343,0.0002,23.50728]
[1780345750310,33.86,71494.9,53.5,0.50455,0.0002,23.50846]
[1780345752824,33.87,71495.87,53.5,0.50474,0.0002,23.50864]
[1780345753207,33.87,71495.87,53.5,0.50474,0.0002,23.50864]
[1780345753308,33.86,71498.47,53.5,0.50526,0.0002,23.50912]
[1780345754194,33.86,71498.47,53.5,0.50526,0.0002,23.50912]
[1780345754664,33.86,71498.83,53.5,0.50533,0.0002,23.50918]
[1780345755194,33.86,71498.83,53.5,0.50533,0.0002,23.50918]
[1780345755894,33.86,71502.45,53.5,0.50606,0.0002,23.50976]
[1780345757281,33.86,71505.59,53.5,0.50668,0.0002,23.5102]
[1780345759419,33.86,71505.66,53.5,0.5067,0.0002,23.51021]
[1780345759431,33.86,71505.66,53.5,0.5067,0.0002,23.51021]
[1780345760105,33.86,71507.26,53.5,0.50702,0.0002,23.51041]
[1780345765997,33.86,71510.49,53.5,0.50766,0.0002,23.51077]
[1780345766932,33.86,71510.49,53.5,0.50766,0.0002,23.51077]
[1780345770760,33.86,71510.32,53.5,0.50763,0.0002,23.51076]
[1780345770909,33.86,71510.32,53.5,0.50763,0.0002,23.51076]
[1780345776070,33.87,71509.92,53.5,0.50755,0.0002,23.50742]
[1780345778595,33.87,71509.92,53.5,0.50755,0.0002,23.50742]
[1780345779762,33.87,71509.92,53.5,0.50755,0.0002,23.50742]
[1780345780706,33.87,71509.92,53.5,0.50755,0.0002,23.50742]
[1780345785751,33.87,71509.9,53.5,0.50755,0.0002,23.50742]
[1780345785895,33.87,71509.9,53.5,0.50755,0.0002,23.50742]
[1780345786101,33.87,71509.9,53.5,0.50755,0.0002,23.50742]
[1780345786141,33.87,71515.62,53.5,0.50869,0.0002,23.50793]
[1780345791176,33.88,71519.5,53.5,0.50946,0.0002,23.50816]
[1780345794184,33.88,71519.58,53.5,0.50948,0.0002,23.50817]
[1780345798973,33.88,71521.2,53.5,0.5098,0.0002,23.50824]
[1780345804270,33.89,71521.83,53.5,0.50993,0.0002,23.50826]
[1780345805904,33.89,71522.0,53.5,0.50996,0.0002,23.50827]
[1780345808171,33.89,71530.3,53.5,0.51162,0.0002,23.50835]
[1780345808351,33.89,71530.3,53.5,0.51162,0.0002,23.50835]
[1780345813632,33.89,71534.92,53.5,0.51254,0.0002,23.50823]
[1780345813682,33.89,71534.92,53.5,0.51254,0.0002,23.50823]
[1780345813900,33.89,71534.92,53.5,0.51254,0.0002,23.50823]
[1780345814298,33.89,71534.92,53.5,0.51254,0.0002,23.50823]
[1780345815254,33.89,71536.47,53.5,0.51285,0.0002,23.50815]
[1780345815467,33.89,71536.47,53.5,0.51285,0.0002,23.50815]
[1780345815568,33.89,71536.88,53.5,0.51293,0.0002,23.50813]
[1780345816035,33.89,71536.88,53.5,0.51293,0.0002,23.50813]
[1780345821390,33.9,71540.47,53.5,0.51365,0.0002,23.50791]
[1780345826062,33.89,71540.21,53.5,0.5136,0.0002,23.50793]
[1780345826064,33.89,71540.21,53.5,0.5136,0.0002,23.50793]
[1780345826072,33.89,71540.21,53.5,0.5136,0.0002,23.50793]
[1780345831461,33.9,71534.05,53.5,0.51237,0.0002,23.50497]
[1780345831585,33.9,71534.05,53.5,0.51237,0.0002,23.50497]
[1780345837207,33.9,71534.19,53.5,0.5124,0.0002,23.50496]
[1780345838859,33.9,71532.45,53.5,0.51205,0.0002,23.50502]
[1780345838927,33.9,71532.45,53.5,0.51205,0.0002,23.50502]
[1780345840659,33.9,71533.04,53.5,0.51217,0.0002,23.505]
[1780345840983,33.9,71533.04,53.5,0.51217,0.0002,23.505]
[1780345844282,33.9,71533.56,53.5,0.51227,0.0002,23.50498]
[1780345845405,33.9,71533.44,53.5,0.51225,0.0002,23.50499]
[1780345852182,33.9,71538.02,53.5,0.51316,0.0002,23.50478]
[1780345856639,33.9,71531.64,53.5,0.51189,0.0002,23.50504]
[1780345859345,33.9,71529.97,53.5,0.51156,0.0002,23.50507]
[1780345864695,33.91,71532.25,53.5,0.51201,0.0002,23.50502]
[1780345865721,33.91,71532.25,53.5,0.51201,0.0002,23.50502]
[1780345865727,33.91,71532.25,53.5,0.51201,0.0002,23.50502]
[1780345865751,33.91,71532.25,53.5,0.51201,0.0002,23.50502]
[1780345865811,33.91,71532.25,53.5,0.51201,0.0002,23.50502]
[1780345865855,33.91,71532.25,53.5,0.51201,0.0002,23.50502]
[1780345866709,33.91,71520.96,53.5,0.50976,0.0002,23.50494]
[1780345870274,33.91,71519.93,53.5,0.50955,0.0002,23.50489]
[1780345875772,33.91,71523.38,53.5,0.51024,0.0002,23.50502]
[1780345880808,33.92,71525.27,53.5,0.51062,0.0002,23.50506]
[1780345885843,33.92,71527.74,53.5,0.51111,0.0002,23.50508]
[1780345890878,33.92,71529.42,53.5,0.51145,0.0002,23.50507]
[1780345895913,33.92,71529.57,53.5,0.51148,0.0002,23.50178]
[1780345900948,33.92,71529.13,53.5,0.51139,0.0002,23.50178]
[1780345905983,33.92,71529.44,53.5,0.51145,0.0002,23.50178]
[1780345912585,33.92,71531.02,53.5,0.51176,0.0002,23.50176]
[1780345912593,33.92,71531.02,53.5,0.51176,0.0002,23.50176]
[1780345912615,33.92,71531.02,53.5,0.51176,0.0002,23.50176]
[1780345912658,33.92,71531.02,53.5,0.51176,0.0002,23.50176]
[1780345912862,33.92,71531.02,53.5,0.51176,0.0002,23.50176]
[1780345912934,33.92,71531.02,53.5,0.51176,0.0002,23.50176]
[1780345912970,33.92,71531.02,53.5,0.51176,0.0002,23.50176]
[1780345913033,33.92,71531.02,53.5,0.51176,0.0002,23.50176]
[1780345913155,33.92,71531.02,53.5,0.51176,0.0002,23.50176]
[1780345913583,33.92,71531.02,53.5,0.51176,0.0002,23.50176]
[1780345913640,33.93,71537.57,53.5,0.51307,0.0002,23.50151]
[1780345914039,33.93,71543.69,53.5,0.51429,0.0002,23.50106]
[1780345918132,33.93,71545.31,53.5,0.51461,0.0002,23.5009]
[1780345924623,33.92,71542.86,53.5,0.51413,0.0002,23.50113]
[1780345925368,33.92,71542.86,53.5,0.51413,0.0002,23.50113]
[1780345925376,33.92,71542.86,53.5,0.51413,0.0002,23.50113]
[1780345925397,33.92,71542.86,53.5,0.51413,0.0002,23.50113]
[1780345925419,33.92,71542.86,53.5,0.51413,0.0002,23.50113]
[1780345929788,33.92,71540.07,53.5,0.51357,0.0002,23.50135]
[1780345931110,33.93,71538.36,53.5,0.51323,0.0002,23.50147]
[1780345931165,33.93,71538.36,53.5,0.51323,0.0002,23.50147]
[1780345931203,33.93,71538.36,53.5,0.51323,0.0002,23.50147]
[1780345932941,33.93,71535.64,53.5,0.51269,0.0002,23.50161]
[1780345934302,33.93,71534.75,53.5,0.51251,0.0002,23.50165]
[1780345937156,33.93,71535.18,53.5,0.51259,0.0002,23.50163]
[1780345942246,33.93,71529.1,53.5,0.51138,0.0002,23.50178]
[1780345947282,33.93,71529.32,53.5,0.51143,0.0002,23.50178]
[1780345952318,33.94,71529.37,53.5,0.51144,0.0002,23.49849]
[1780345957523,33.94,71529.11,53.5,0.51138,0.0002,23.49849]
[1780345957597,33.94,71528.72,53.5,0.51131,0.0002,23.49849]
[1780345958403,33.94,71528.72,53.5,0.51131,0.0002,23.49849]
[1780345958512,33.94,71528.72,53.5,0.51131,0.0002,23.49849]
[1780345958534,33.94,71528.72,53.5,0.51131,0.0002,23.49849]
[1780345958586,33.94,71523.02,53.5,0.51017,0.0002,23.49842]
[1780345960359,33.94,71520.42,53.5,0.50965,0.0002,23.49832]
[1780345961999,33.94,71519.9,53.5,0.50955,0.0002,23.4983]
[1780345962309,33.94,71519.9,53.5,0.50955,0.0002,23.4983]
[1780345962318,33.94,71519.9,53.5,0.50955,0.0002,23.4983]
[1780345962390,33.94,71517.46,53.5,0.50906,0.0002,23.49817]
[1780345963608,33.94,71509.84,53.5,0.50754,0.0002,23.49753]
[1780345963695,33.94,71509.84,53.5,0.50754,0.0002,23.49753]
[1780345968790,33.95,71505.32,53.5,0.50664,0.0002,23.49699]
[1780345974473,33.95,71504.47,53.5,0.50647,0.0002,23.49687]
[1780345975853,33.95,71504.46,53.5,0.50647,0.0002,23.49687]
[1780345975947,33.95,71504.46,53.5,0.50647,0.0002,23.49687]
[1780345981337,33.95,71503.25,53.5,0.50623,0.0002,23.4967]
[1780345986557,33.95,71506.07,53.5,0.50679,0.0002,23.49708]
[1780345991592,33.95,71506.54,53.5,0.50688,0.0002,23.49714]
[1780345996627,33.95,71507.21,53.5,0.50702,0.0002,23.49723]
[1780346000153,33.95,71511.04,53.5,0.50778,0.0002,23.49765]
[1780346000164,33.95,71511.04,53.5,0.50778,0.0002,23.49765]
[1780346000171,33.95,71511.04,53.5,0.50778,0.0002,23.49765]
[1780346000370,33.95,71511.04,53.5,0.50778,0.0002,23.49765]
[1780346000655,33.95,71520.62,53.5,0.50969,0.0002,23.49833]
[1780346001662,33.95,71526.7,53.5,0.5109,0.0002,23.49849]
[1780346006697,33.95,71528.06,53.5,0.51117,0.0002,23.49849]
[1780346009407,33.95,71527.98,53.5,0.51116,0.0002,23.49849]
[1780346011144,33.95,71528.24,53.5,0.51121,0.0002,23.49849]
[1780346011732,33.95,71528.27,53.5,0.51122,0.0002,23.4952]
[1780346017134,33.95,71528.81,53.5,0.51132,0.0002,23.4952]
[1780346023820,33.96,71528.47,53.5,0.51126,0.0002,23.4952]
[1780346028855,33.96,71529.27,53.5,0.51142,0.0002,23.49519]
[1780346033890,33.96,71529.03,53.5,0.51137,0.0002,23.49519]
[1780346035522,33.96,71529.03,53.5,0.51137,0.0002,23.49519]
[1780346038210,33.96,71528.49,53.5,0.51126,0.0002,23.4952]
[1780346044024,33.96,71527.78,53.5,0.51112,0.0002,23.4952]
[1780346047063,33.96,71527.9,53.5,0.51114,0.0002,23.4952]
[1780346052476,33.96,71530.29,53.5,0.51162,0.0002,23.49518]
[1780346052498,33.96,71530.29,53.5,0.51162,0.0002,23.49518]
[1780346052561,33.96,71530.29,53.5,0.51162,0.0002,23.49518]
[1780346053390,33.96,71530.35,53.5,0.51163,0.0002,23.49518]
[1780346053396,33.96,71530.35,53.5,0.51163,0.0002,23.49518]
[1780346054279,33.96,71534.77,53.5,0.51251,0.0002,23.49506]
[1780346055126,33.96,71537.28,53.5,0.51301,0.0002,23.49494]
[1780346055469,33.96,71537.28,53.5,0.51301,0.0002,23.49494]
[1780346061497,33.96,71536.68,53.5,0.51289,0.0002,23.49498]
[1780346062060,33.96,71536.82,53.5,0.51292,0.0002,23.49497]
[1780346065161,33.97,71536.47,53.5,0.51285,0.0002,23.49499]
[1780346065192,33.97,71536.47,53.5,0.51285,0.0002,23.49499]
[1780346071274,33.97,71537.34,53.5,0.51302,0.0002,23.49494]
[1780346071318,33.97,71537.34,53.5,0.51302,0.0002,23.49494]
[1780346071339,33.97,71537.34,53.5,0.51302,0.0002,23.49494]
[1780346071393,33.97,71537.34,53.5,0.51302,0.0002,23.49494]
[1780346071742,33.97,71537.34,53.5,0.51302,0.0002,23.49494]
[1780346072162,33.97,71542.56,53.5,0.51406,0.0002,23.49128]
[1780346077211,33.97,71541.09,53.5,0.51377,0.0002,23.4914]
[1780346079107,33.98,71541.18,53.5,0.51379,0.0002,23.49139]
[1780346084260,33.98,71541.47,53.5,0.51385,0.0002,23.49137]
[1780346090302,33.98,71541.47,53.5,0.51385,0.0002,23.49137]
[1780346095337,33.99,71541.27,53.5,0.5138,0.0002,23.49139]
[1780346096860,33.99,71541.38,53.5,0.51383,0.0002,23.49138]
[1780346097092,33.99,71541.38,53.5,0.51383,0.0002,23.49138]
[1780346099718,33.99,71540.01,53.5,0.51355,0.0002,23.49148]
[1780346099819,33.99,71535.25,53.5,0.51261,0.0002,23.49175]
[1780346105407,33.99,71537.06,53.5,0.51297,0.0002,23.49166]
[1780346110442,33.99,71537.0,53.5,0.51295,0.0002,23.49167]
[1780346114290,33.99,71537.25,53.5,0.513,0.0002,23.49165]
[1780346115568,33.99,71537.25,53.5,0.513,0.0002,23.49165]
[1780346115826,33.99,71537.25,53.5,0.513,0.0002,23.49165]
[1780346116883,33.99,71539.37,53.5,0.51343,0.0002,23.49153]
[1780346122297,33.99,71538.68,53.5,0.51329,0.0002,23.49157]
[1780346127561,33.99,71541.06,53.5,0.51376,0.0002,23.4914]
[1780346128072,33.99,71541.06,53.5,0.51376,0.0002,23.4914]
[1780346128995,33.99,71540.98,53.5,0.51375,0.0002,23.49141]
[1780346131253,33.99,71541.8,53.5,0.51391,0.0002,23.49135]
[1780346134100,33.99,71547.21,53.5,0.51499,0.0002,23.48753]
[1780346134113,33.99,71547.21,53.5,0.51499,0.0002,23.48753]
[1780346134145,33.99,71547.21,53.5,0.51499,0.0002,23.48753]
[1780346134687,33.99,71547.21,53.5,0.51499,0.0002,23.48753]
[1780346135844,33.99,71550.11,53.5,0.51556,0.0002,23.48718]
[1780346145695,33.99,71555.06,53.5,0.51655,0.0002,23.48646]
[1780346147732,33.99,71555.06,53.5,0.51655,0.0002,23.48646]
[1780346147756,33.99,71555.06,53.5,0.51655,0.0002,23.48646]
[1780346147766,33.99,71555.06,53.5,0.51655,0.0002,23.48646]
[1780346147877,33.99,71555.06,53.5,0.51655,0.0002,23.48646]
[1780346147890,33.99,71555.06,53.5,0.51655,0.0002,23.48646]
[1780346148032,33.99,71556.38,53.5,0.51681,0.0002,23.48625]
[1780346148266,33.99,71556.38,53.5,0.51681,0.0002,23.48625]
[1780346148715,33.99,71568.23,53.5,0.51917,0.0002,23.48387]
[1780346149363,33.99,71568.23,53.5,0.51917,0.0002,23.48387]
[1780346152512,33.99,71568.87,53.5,0.5193,0.0002,23.48372]
[1780346155309,33.99,71571.65,53.5,0.51985,0.0002,23.48303]
[1780346158950,33.99,71575.07,53.5,0.52053,0.0002,23.48212]
[1780346163215,33.99,71575.83,53.5,0.52068,0.0002,23.48191]
[1780346168866,33.99,71577.36,53.5,0.52099,0.0002,23.48148]
[1780346173901,33.99,71579.29,53.5,0.52137,0.0002,23.48091]
[1780346178936,33.99,71577.25,53.5,0.52097,0.0002,23.48151]
[1780346183971,33.99,71576.99,53.5,0.52091,0.0002,23.48158]
[1780346189006,33.99,71577.82,53.5,0.52108,0.0002,23.48134]
[1780346194041,33.98,71579.72,53.5,0.52146,0.0002,23.47748]
[1780346198155,33.98,71577.4,53.5,0.521,0.0002,23.47816]
[1780346198627,33.98,71577.4,53.5,0.521,0.0002,23.47816]
[1780346199229,33.98,71577.4,53.5,0.521,0.0002,23.47816]
[1780346199238,33.98,71577.4,53.5,0.521,0.0002,23.47816]
[1780346199278,33.98,71577.4,53.5,0.521,0.0002,23.47816]
[1780346199280,33.98,71583.76,53.5,0.52226,0.0002,23.4762]
[1780346201014,33.98,71587.62,53.5,0.52303,0.0002,23.4749]
[1780346204788,33.98,71590.34,53.5,0.52357,0.0002,23.47393]
[1780346210156,33.98,71588.24,53.5,0.52316,0.0002,23.47467]
[1780346213301,33.98,71588.29,53.5,0.52317,0.0002,23.47466]
[1780346215191,33.97,71581.59,53.5,0.52183,0.0002,23.47689]
[1780346220226,33.97,71578.49,53.5,0.52122,0.0002,23.47783]
[1780346223002,33.97,71574.61,53.5,0.52045,0.0002,23.47894]
[1780346230566,33.97,71574.63,53.5,0.52045,0.0002,23.47893]
[1780346230851,33.97,71574.63,53.5,0.52045,0.0002,23.47893]
[1780346231022,33.97,71574.64,53.5,0.52045,0.0002,23.47893]
[1780346231049,33.97,71574.64,53.5,0.52045,0.0002,23.47893]
[1780346231636,33.97,71574.64,53.5,0.52045,0.0002,23.47893]
[1780346231756,33.97,71574.64,53.5,0.52045,0.0002,23.47893]
[1780346231843,33.97,71569.01,53.5,0.51933,0.0002,23.48038]
[1780346232009,33.97,71569.01,53.5,0.51933,0.0002,23.48038]
[1780346232356,33.97,71569.01,53.5,0.51933,0.0002,23.48038]
[1780346232425,33.97,71569.01,53.5,0.51933,0.0002,23.48038]
[1780346232474,33.97,71569.01,53.5,0.51933,0.0002,23.48038]
[1780346232527,33.97,71560.06,53.5,0.51755,0.0002,23.48229]
[1780346233112,33.97,71560.06,53.5,0.51755,0.0002,23.48229]
[1780346233317,33.97,71553.5,53.5,0.51624,0.0002,23.4834]
[1780346236432,33.97,71549.4,53.5,0.51543,0.0002,23.48397]
[1780346242381,33.97,71550.0,53.5,0.51555,0.0002,23.48389]
[1780346245699,33.97,71549.54,53.5,0.51545,0.0002,23.48395]
[1780346245732,33.97,71549.54,53.5,0.51545,0.0002,23.48395]
[1780346245786,33.97,71549.54,53.5,0.51545,0.0002,23.48395]
[1780346245866,33.97,71549.54,53.5,0.51545,0.0002,23.48395]
[1780346246125,33.97,71549.54,53.5,0.51545,0.0002,23.48395]
[1780346247824,33.97,71552.99,53.5,0.51614,0.0002,23.48348]
[1780346253457,33.97,71556.3,53.5,0.5168,0.0002,23.47966]
[1780346258492,33.97,71556.0,53.5,0.51674,0.0002,23.47971]
[1780346263527,33.96,71556.38,53.5,0.51682,0.0002,23.47964]
[1780346268562,33.96,71562.36,53.5,0.51801,0.0002,23.47854]
[1780346273845,33.96,71562.48,53.5,0.51804,0.0002,23.47851]
[1780346276618,33.95,71557.83,53.5,0.51711,0.0002,23.47939]
[1780346281653,33.95,71557.48,53.5,0.51704,0.0002,23.47945]
[1780346286688,33.95,71560.55,53.5,0.51765,0.0002,23.47889]
[1780346289621,33.95,71559.76,53.5,0.51749,0.0002,23.47904]
[1780346289676,33.95,71559.76,53.5,0.51749,0.0002,23.47904]
[1780346292689,33.95,71560.13,53.5,0.51757,0.0002,23.47897]
[1780346297765,33.95,71558.94,53.5,0.51733,0.0002,23.47919]
[1780346303807,33.95,71559.68,53.5,0.51748,0.0002,23.47905]
[1780346310856,33.94,71559.39,53.5,0.51742,0.0002,23.47911]
[1780346314095,33.94,71561.43,53.5,0.51783,0.0002,23.47542]
[1780346314115,33.94,71561.43,53.5,0.51783,0.0002,23.47542]
[1780346314125,33.94,71561.43,53.5,0.51783,0.0002,23.47542]
[1780346314199,33.94,71561.43,53.5,0.51783,0.0002,23.47542]
[1780346314435,33.94,71561.43,53.5,0.51783,0.0002,23.47542]
[1780346314559,33.94,71561.43,53.5,0.51783,0.0002,23.47542]
[1780346314885,33.94,71567.8,53.5,0.5191,0.0002,23.47404]
[1780346315109,33.94,71567.8,53.5,0.5191,0.0002,23.47404]
[1780346320111,33.93,71568.31,53.5,0.5192,0.0002,23.47392]
[1780346322892,33.93,71567.2,53.5,0.51898,0.0002,23.47418]
[1780346323006,33.93,71567.2,53.5,0.51898,0.0002,23.47418]
[1780346323127,33.93,71564.75,53.5,0.51849,0.0002,23.47473]
[1780346323514,33.93,71564.75,53.5,0.51849,0.0002,23.47473]
[1780346323532,33.93,71564.75,53.5,0.51849,0.0002,23.47473]
[1780346323677,33.93,71564.75,53.5,0.51849,0.0002,23.47473]
[1780346323827,33.93,71564.75,53.5,0.51849,0.0002,23.47473]
[1780346324050,33.93,71564.75,53.5,0.51849,0.0002,23.47473]
[1780346325306,33.93,71566.98,53.5,0.51894,0.0002,23.47423]
[1780346325348,33.93,71566.98,53.5,0.51894,0.0002,23.47423]
[1780346325381,33.93,71566.98,53.5,0.51894,0.0002,23.47423]
[1780346326282,33.93,71568.0,53.5,0.51914,0.0002,23.47399]
[1780346326631,33.93,71568.0,53.5,0.51914,0.0002,23.47399]
[1780346327157,33.93,71568.23,53.5,0.51919,0.0002,23.47394]
[1780346329769,33.93,71567.62,53.5,0.51907,0.0002,23.47408]
[1780346329990,33.93,71567.44,53.5,0.51903,0.0002,23.47412]
[1780346332385,33.93,71566.79,53.5,0.5189,0.0002,23.47427]
[1780346333228,33.93,71566.58,53.5,0.51886,0.0002,23.47432]
[1780346339056,33.93,71564.2,53.5,0.51838,0.0002,23.47485]
[1780346339337,33.93,71564.2,53.5,0.51838,0.0002,23.47485]
[1780346339350,33.93,71564.2,53.5,0.51838,0.0002,23.47485]
[1780346339366,33.93,71564.2,53.5,0.51838,0.0002,23.47485]
[1780346340063,33.93,71562.7,53.5,0.51808,0.0002,23.47516]
[1780346345098,33.93,71559.64,53.5,0.51748,0.0002,23.47576]
[1780346350135,33.93,71560.23,53.5,0.51759,0.0002,23.47564]
[1780346356177,33.92,71560.12,53.5,0.51757,0.0002,23.47566]
[1780346361212,33.92,71561.21,53.5,0.51779,0.0002,23.47545]
[1780346366249,33.92,71562.22,53.5,0.51799,0.0002,23.47525]
[1780346372290,33.91,71561.77,53.5,0.5179,0.0002,23.47204]
[1780346377326,33.91,71561.66,53.5,0.51788,0.0002,23.47206]
[1780346382363,33.91,71564.4,53.5,0.51843,0.0002,23.47149]
[1780346387396,33.91,71561.88,53.5,0.51793,0.0002,23.47201]
[1780346393438,33.9,71562.11,53.5,0.51797,0.0002,23.47196]
[1780346398473,33.9,71562.15,53.5,0.51798,0.0002,23.47195]
[1780346401877,33.9,71562.17,53.5,0.51799,0.0002,23.47195]
[1780346401881,33.9,71556.78,53.5,0.51691,0.0002,23.47295]
[1780346404225,33.89,71555.34,53.5,0.51662,0.0002,23.47319]
[1780346405175,33.89,71557.03,53.5,0.51696,0.0002,23.47291]
[1780346405266,33.89,71557.03,53.5,0.51696,0.0002,23.47291]
[1780346405393,33.89,71557.03,53.5,0.51696,0.0002,23.47291]
[1780346405735,33.89,71557.03,53.5,0.51696,0.0002,23.47291]
[1780346405761,33.89,71557.03,53.5,0.51696,0.0002,23.47291]
[1780346405764,33.89,71557.03,53.5,0.51696,0.0002,23.47291]
[1780346405846,33.9,71549.78,53.5,0.51551,0.0002,23.474]
[1780346412571,33.89,71543.26,53.5,0.51421,0.0002,23.47472]
[1780346414906,33.89,71543.26,53.5,0.51421,0.0002,23.47472]
[1780346414922,33.89,71543.26,53.5,0.51421,0.0002,23.47472]
[1780346415173,33.89,71543.1,53.5,0.51418,0.0002,23.47474]
[1780346415329,33.89,71543.1,53.5,0.51418,0.0002,23.47474]
[1780346415578,33.89,71543.1,53.5,0.51418,0.0002,23.47474]
[1780346415638,33.89,71543.1,53.5,0.51418,0.0002,23.47474]
[1780346415658,33.89,71543.1,53.5,0.51418,0.0002,23.47474]
[1780346415668,33.89,71543.1,53.5,0.51418,0.0002,23.47474]
[1780346415783,33.89,71543.1,53.5,0.51418,0.0002,23.47474]
[1780346416056,33.89,71543.1,53.5,0.51418,0.0002,23.47474]
[1780346416345,33.89,71544.69,53.5,0.5145,0.0002,23.47458]
[1780346417292,33.89,71547.92,53.5,0.51514,0.0002,23.47423]
[1780346417648,33.89,71547.92,53.5,0.51514,0.0002,23.47423]
[1780346418301,33.89,71547.39,53.5,0.51504,0.0002,23.47429]
[1780346418651,33.89,71547.39,53.5,0.51504,0.0002,23.47429]
[1780346419001,33.89,71547.39,53.5,0.51504,0.0002,23.47429]
[1780346420004,33.89,71547.31,53.5,0.51502,0.0002,23.4743]
[1780346420006,33.89,71547.31,53.5,0.51502,0.0002,23.4743]
[1780346420064,33.89,71547.31,53.5,0.51502,0.0002,23.4743]
[1780346420402,33.89,71547.49,53.5,0.51506,0.0002,23.47428]
[1780346420472,33.89,71547.49,53.5,0.51506,0.0002,23.47428]
[1780346420489,33.89,71547.49,53.5,0.51506,0.0002,23.47428]
[1780346420499,33.89,71547.49,53.5,0.51506,0.0002,23.47428]
[1780346420566,33.89,71547.49,53.5,0.51506,0.0002,23.47428]
[1780346420629,33.89,71547.49,53.5,0.51506,0.0002,23.47428]
[1780346420646,33.89,71547.49,53.5,0.51506,0.0002,23.47428]
[1780346420671,33.89,71541.52,53.5,0.51386,0.0002,23.47487]
[1780346421207,33.89,71541.52,53.5,0.51386,0.0002,23.47487]
[1780346421634,33.89,71533.52,53.5,0.51227,0.0002,23.47533]
[1780346423686,33.89,71531.35,53.5,0.51183,0.0002,23.47539]
[1780346426606,33.9,71531.47,53.5,0.51186,0.0002,23.47538]
[1780346426667,33.9,71531.47,53.5,0.51186,0.0002,23.47538]
[1780346426764,33.9,71531.47,53.5,0.51186,0.0002,23.47538]
[1780346427676,33.9,71525.06,53.5,0.51057,0.0002,23.4754]
[1780346432711,33.9,71524.23,53.5,0.51041,0.0002,23.47209]
[1780346435436,33.9,71526.58,53.5,0.51088,0.0002,23.47212]
[1780346437463,33.9,71526.8,53.5,0.51092,0.0002,23.47212]
[1780346440082,33.9,71528.49,53.5,0.51126,0.0002,23.47212]
[1780346440114,33.9,71528.49,53.5,0.51126,0.0002,23.47212]
[1780346440120,33.9,71528.49,53.5,0.51126,0.0002,23.47212]
[1780346440768,33.9,71527.65,53.5,0.51109,0.0002,23.47213]
[1780346442277,33.9,71526.8,53.5,0.51092,0.0002,23.47212]
[1780346445946,33.9,71526.09,53.5,0.51078,0.0002,23.47212]
[1780346445978,33.9,71526.09,53.5,0.51078,0.0002,23.47212]
[1780346446810,33.9,71520.44,53.5,0.50965,0.0002,23.47197]
[1780346447996,33.9,71520.44,53.5,0.50965,0.0002,23.47197]
[1780346453858,33.9,71520.18,53.5,0.5096,0.0002,23.47195]
[1780346456782,33.9,71521.36,53.5,0.50984,0.0002,23.472]
[1780346461657,33.9,71523.77,53.5,0.51032,0.0002,23.47208]
[1780346465702,33.9,71524.01,53.5,0.51036,0.0002,23.47208]
[1780346465716,33.9,71524.01,53.5,0.51036,0.0002,23.47208]
[1780346465747,33.9,71524.01,53.5,0.51036,0.0002,23.47208]
[1780346465944,33.9,71529.23,53.5,0.51141,0.0002,23.47212]
[1780346469877,33.9,71531.02,53.5,0.51177,0.0002,23.4721]
[1780346469972,33.9,71530.72,53.5,0.51171,0.0002,23.4721]
[1780346471559,33.9,71526.52,53.5,0.51087,0.0002,23.47212]
[1780346471986,33.9,71527.24,53.5,0.51101,0.0002,23.47212]
[1780346478034,33.9,71528.32,53.5,0.51123,0.0002,23.47213]
[1780346483069,33.9,71529.99,53.5,0.51156,0.0002,23.47211]
[1780346488104,33.9,71530.69,53.5,0.5117,0.0002,23.4721]
[1780346493139,33.9,71530.62,53.5,0.51169,0.0002,23.4688]
[1780346498175,33.9,71531.12,53.5,0.51179,0.0002,23.4688]
[1780346500319,33.9,71531.5,53.5,0.51186,0.0002,23.46879]
[1780346500403,33.9,71531.5,53.5,0.51186,0.0002,23.46879]
[1780346500518,33.9,71531.5,53.5,0.51186,0.0002,23.46879]
[1780346500555,33.9,71531.5,53.5,0.51186,0.0002,23.46879]
[1780346500673,33.9,71531.5,53.5,0.51186,0.0002,23.46879]
[1780346502281,33.9,71537.75,53.5,0.51311,0.0002,23.46854]
[1780346504202,33.9,71538.55,53.5,0.51327,0.0002,23.46849]
[1780346504292,33.89,71539.11,53.5,0.51338,0.0002,23.46845]
[1780346510263,33.89,71538.9,53.5,0.51334,0.0002,23.46846]
[1780346516410,33.89,71539.2,53.5,0.5134,0.0002,23.46844]
[1780346516417,33.89,71539.2,53.5,0.5134,0.0002,23.46844]
[1780346516658,33.89,71539.2,53.5,0.5134,0.0002,23.46844]
[1780346516684,33.89,71539.2,53.5,0.5134,0.0002,23.46844]
[1780346517211,33.89,71539.2,53.5,0.5134,0.0002,23.46844]
[1780346517741,33.89,71538.95,53.5,0.51335,0.0002,23.46846]
[1780346517842,33.89,71533.42,53.5,0.51225,0.0002,23.46873]
[1780346521709,33.89,71531.7,53.5,0.5119,0.0002,23.46878]
[1780346521716,33.89,71531.7,53.5,0.5119,0.0002,23.46878]
[1780346522122,33.89,71531.7,53.5,0.5119,0.0002,23.46878]
[1780346523995,33.89,71532.61,53.5,0.51208,0.0002,23.46876]
[1780346526366,33.89,71537.52,53.5,0.51307,0.0002,23.46855]
[1780346531408,33.89,71537.18,53.5,0.513,0.0002,23.46857]
[1780346532420,33.89,71537.18,53.5,0.513,0.0002,23.46857]
[1780346532454,33.89,71537.18,53.5,0.513,0.0002,23.46857]
[1780346532905,33.89,71537.18,53.5,0.513,0.0002,23.46857]
[1780346533211,33.89,71537.18,53.5,0.513,0.0002,23.46857]
[1780346533907,33.89,71537.16,53.5,0.51299,0.0002,23.46857]
[1780346534008,33.89,71530.73,53.5,0.51171,0.0002,23.4688]
[1780346534941,33.89,71530.73,53.5,0.51171,0.0002,23.4688]
[1780346537757,33.89,71527.78,53.5,0.51112,0.0002,23.46883]
[1780346537788,33.89,71527.78,53.5,0.51112,0.0002,23.46883]
[1780346537942,33.89,71527.78,53.5,0.51112,0.0002,23.46883]
[1780346538043,33.89,71526.92,53.5,0.51095,0.0002,23.46883]
[1780346538369,33.89,71526.92,53.5,0.51095,0.0002,23.46883]
[1780346540714,33.89,71523.96,53.5,0.51035,0.0002,23.46878]
[1780346544569,33.89,71524.06,53.5,0.51037,0.0002,23.46879]
[1780346546070,33.89,71516.34,53.5,0.50883,0.0002,23.46844]
[1780346548266,33.89,71513.55,53.5,0.50827,0.0002,23.46823]
[1780346547988,33.89,71506.47,53.5,0.50686,0.0002,23.46749]
[1780346549343,33.89,71503.36,53.5,0.50623,0.0002,23.46707]
[1780346549534,33.89,71503.36,53.5,0.50623,0.0002,23.46707]
[1780346549562,33.89,71502.06,53.5,0.50597,0.0002,23.46687]
[1780346552331,33.89,71499.26,53.5,0.50541,0.0002,23.46313]
[1780346552472,33.89,71499.26,53.5,0.50541,0.0002,23.46313]
[1780346557619,33.88,71500.3,53.5,0.50562,0.0002,23.4633]
[1780346562654,33.88,71500.82,53.5,0.50572,0.0002,23.46338]
[1780346567689,33.88,71500.77,53.5,0.50571,0.0002,23.46338]
[1780346569584,33.87,71500.76,53.5,0.50571,0.0002,23.46337]
[1780346569633,33.87,71500.76,53.5,0.50571,0.0002,23.46337]
[1780346569644,33.87,71500.76,53.5,0.50571,0.0002,23.46337]
[1780346569691,33.87,71500.76,53.5,0.50571,0.0002,23.46337]
[1780346572074,33.87,71498.79,53.5,0.50532,0.0002,23.46305]
[1780346573499,33.87,71498.81,53.5,0.50532,0.0002,23.46305]
[1780346573661,33.87,71498.81,53.5,0.50532,0.0002,23.46305]
[1780346578766,33.87,71496.31,53.5,0.50482,0.0002,23.46261]
[1780346584808,33.86,71495.9,53.5,0.50474,0.0002,23.46253]
[1780346589843,33.86,71496.24,53.5,0.5048,0.0002,23.4626]
[1780346594395,33.86,71495.11,53.5,0.50458,0.0002,23.46238]
[1780346599913,33.85,71495.35,53.5,0.50462,0.0002,23.46243]
[1780346602839,33.85,71495.31,53.5,0.50462,0.0002,23.46242]
[1780346605230,33.85,71493.75,53.5,0.5043,0.0002,23.46211]
[1780346607897,33.85,71494.16,53.5,0.50438,0.0002,23.4622]
[1780346607908,33.85,71494.16,53.5,0.50438,0.0002,23.4622]
[1780346607915,33.85,71494.16,53.5,0.50438,0.0002,23.4622]
[1780346613004,33.85,71495.13,53.5,0.50458,0.0002,23.45909]
[1780346613661,33.85,71495.13,53.5,0.50458,0.0002,23.45909]
[1780346613694,33.85,71495.13,53.5,0.50458,0.0002,23.45909]
[1780346614499,33.84,71496.63,53.5,0.50488,0.0002,23.45937]
[1780346614740,33.84,71496.63,53.5,0.50488,0.0002,23.45937]
[1780346615315,33.84,71502.02,53.5,0.50596,0.0002,23.46028]
[1780346616210,33.84,71502.02,53.5,0.50596,0.0002,23.46028]
[1780346616312,33.84,71504.16,53.5,0.50639,0.0002,23.46059]
[1780346621686,33.85,71505.8,53.5,0.50672,0.0002,23.46081]
[1780346623499,33.85,71504.74,53.5,0.5065,0.0002,23.46067]
[1780346623805,33.85,71504.74,53.5,0.5065,0.0002,23.46067]
[1780346624294,33.85,71504.74,53.5,0.5065,0.0002,23.46067]
[1780346625088,33.85,71502.67,53.5,0.50609,0.0002,23.46037]
[1780346625372,33.85,71502.67,53.5,0.50609,0.0002,23.46037]
[1780346632137,33.84,71502.27,53.5,0.50601,0.0002,23.46032]
[1780346635260,33.84,71502.42,53.5,0.50604,0.0002,23.46034]
[1780346635916,33.84,71502.42,53.5,0.50604,0.0002,23.46034]
[1780346636208,33.84,71502.42,53.5,0.50604,0.0002,23.46034]
[1780346636234,33.84,71506.1,53.5,0.50677,0.0002,23.46085]
[1780346638180,33.84,71512.72,53.5,0.5081,0.0002,23.46157]
[1780346641334,33.84,71513.45,53.5,0.50825,0.0002,23.46163]
[1780346641900,33.84,71512.53,53.5,0.50806,0.0002,23.46155]
[1780346642134,33.84,71512.53,53.5,0.50806,0.0002,23.46155]
[1780346642220,33.84,71504.78,53.5,0.50651,0.0002,23.46068]
[1780346642582,33.84,71504.78,53.5,0.50651,0.0002,23.46068]
[1780346646573,33.84,71501.61,53.5,0.50587,0.0002,23.46022]
[1780346646599,33.84,71501.61,53.5,0.50587,0.0002,23.46022]
[1780346646664,33.84,71501.61,53.5,0.50587,0.0002,23.46022]
[1780346646946,33.84,71501.61,53.5,0.50587,0.0002,23.46022]
[1780346647208,33.84,71501.61,53.5,0.50587,0.0002,23.46022]
[1780346647256,33.83,71509.09,53.5,0.50737,0.0002,23.46121]
[1780346648263,33.83,71515.11,53.5,0.50858,0.0002,23.46176]
[1780346651284,33.83,71517.96,53.5,0.50915,0.0002,23.46195]
[1780346656319,33.83,71515.8,53.5,0.50872,0.0002,23.46181]
[1780346661354,33.83,71517.77,53.5,0.50911,0.0002,23.46194]
[1780346666389,33.83,71517.67,53.5,0.50909,0.0002,23.46193]
[1780346666611,33.83,71517.67,53.5,0.50909,0.0002,23.46193]
[1780346666618,33.83,71517.67,53.5,0.50909,0.0002,23.46193]
[1780346669792,33.83,71521.7,53.5,0.5099,0.0002,23.46212]
[1780346671326,33.83,71524.34,53.5,0.51043,0.0002,23.4622]
[1780346680486,33.83,71519.96,53.5,0.50955,0.0002,23.45876]
[1780346682689,33.83,71520.2,53.5,0.5096,0.0002,23.45877]
[1780346683508,33.83,71509.61,53.5,0.50748,0.0002,23.45796]
[1780346684866,33.83,71509.61,53.5,0.50748,0.0002,23.45796]
[1780346685812,33.83,71509.41,53.5,0.50744,0.0002,23.45794]
[1780346691564,33.83,71513.67,53.5,0.50829,0.0002,23.45835]
[1780346698614,33.83,71511.52,53.5,0.50786,0.0002,23.45816]
[1780346703650,33.83,71513.41,53.5,0.50824,0.0002,23.45833]
[1780346705667,33.83,71508.27,53.5,0.50721,0.0002,23.45782]
[1780346708688,33.83,71516.29,53.5,0.50882,0.0002,23.45855]
[1780346713722,33.83,71513.02,53.5,0.50816,0.0002,23.45829]
[1780346719160,33.83,71513.71,53.5,0.5083,0.0002,23.45835]
[1780346725808,33.83,71513.01,53.5,0.50816,0.0002,23.45829]
[1780346730843,33.83,71513.29,53.5,0.50821,0.0002,23.45832]
[1780346736248,33.83,71513.39,53.5,0.50823,0.0002,23.45503]
[1780346736299,33.83,71513.39,53.5,0.50823,0.0002,23.45503]
[1780346737065,33.83,71521.35,53.5,0.50983,0.0002,23.45551]
[1780346737892,33.83,71528.24,53.5,0.51121,0.0002,23.45563]
[1780346740998,33.83,71528.71,53.5,0.5113,0.0002,23.45563]
[1780346742868,33.83,71528.98,53.5,0.51136,0.0002,23.45563]
[1780346742883,33.83,71528.98,53.5,0.51136,0.0002,23.45563]
[1780346742902,33.83,71528.98,53.5,0.51136,0.0002,23.45563]
[1780346742912,33.83,71528.98,53.5,0.51136,0.0002,23.45563]
[1780346742992,33.83,71528.98,53.5,0.51136,0.0002,23.45563]
[1780346743395,33.83,71528.94,53.5,0.51135,0.0002,23.45563]
[1780346744657,33.83,71530.69,53.5,0.5117,0.0002,23.45561]
[1780346747016,33.83,71531.26,53.5,0.51182,0.0002,23.45559]
[1780346747117,33.83,71530.63,53.5,0.51169,0.0002,23.45561]
[1780346749097,33.83,71530.51,53.5,0.51167,0.0002,23.45561]
[1780346749198,33.83,71530.39,53.5,0.51164,0.0002,23.45561]
[1780346755038,33.84,71529.92,53.5,0.51155,0.0002,23.45562]
[1780346755450,33.84,71529.92,53.5,0.51155,0.0002,23.45562]
[1780346755455,33.84,71529.92,53.5,0.51155,0.0002,23.45562]
[1780346755474,33.84,71529.92,53.5,0.51155,0.0002,23.45562]
[1780346756019,33.84,71527.23,53.5,0.51101,0.0002,23.45563]
[1780346756981,33.84,71527.23,53.5,0.51101,0.0002,23.45563]
[1780346757315,33.84,71527.23,53.5,0.51101,0.0002,23.45563]
[1780346762397,33.84,71526.41,53.5,0.51084,0.0002,23.45563]
[1780346767825,33.83,71526.2,53.5,0.5108,0.0002,23.45563]
[1780346773138,33.84,71526.32,53.5,0.51083,0.0002,23.45563]
[1780346778173,33.84,71524.0,53.5,0.51036,0.0002,23.45559]
[1780346778655,33.84,71524.0,53.5,0.51036,0.0002,23.45559]
[1780346779324,33.84,71524.0,53.5,0.51036,0.0002,23.45559]
[1780346785222,33.84,71519.68,53.5,0.5095,0.0002,23.45544]
[1780346788247,33.84,71514.73,53.5,0.5085,0.0002,23.45513]
[1780346790611,33.84,71513.7,53.5,0.5083,0.0002,23.45505]
[1780346794201,33.84,71512.69,53.5,0.50809,0.0002,23.45167]
[1780346794825,33.84,71509.5,53.5,0.50745,0.0002,23.45135]
[1780346795858,33.84,71505.96,53.5,0.50675,0.0002,23.45093]
[1780346800166,33.85,71502.07,53.5,0.50597,0.0002,23.45039]
[1780346800225,33.85,71502.07,53.5,0.50597,0.0002,23.45039]
[1780346802345,33.85,71507.74,53.5,0.5071,0.0002,23.45115]
[1780346802610,33.85,71507.74,53.5,0.5071,0.0002,23.45115]
[1780346806199,33.85,71514.3,53.5,0.50842,0.0002,23.4518]
[1780346809395,33.85,71522.96,53.5,0.51015,0.0002,23.45227]
[1780346810181,33.85,71522.96,53.5,0.51015,0.0002,23.45227]
[1780346815437,33.85,71524.31,53.5,0.51042,0.0002,23.4523]
[1780346816407,33.85,71524.31,53.5,0.51042,0.0002,23.4523]
[1780346816618,33.85,71523.87,53.5,0.51034,0.0002,23.45229]
[1780346822486,33.85,71525.19,53.5,0.5106,0.0002,23.45231]
[1780346826312,33.85,71526.22,53.5,0.51081,0.0002,23.45233]
[1780346830813,33.85,71521.69,53.5,0.5099,0.0002,23.45223]
[1780346832556,33.85,71509.49,53.5,0.50745,0.0002,23.45135]
[1780346832925,33.85,71509.49,53.5,0.50745,0.0002,23.45135]
[1780346838831,33.85,71508.09,53.5,0.50717,0.0002,23.45119]
[1780346839924,33.85,71508.11,53.5,0.50718,0.0002,23.4512]
[1780346841976,33.85,71502.64,53.5,0.50608,0.0002,23.45047]
[1780346842326,33.85,71502.64,53.5,0.50608,0.0002,23.45047]
[1780346849331,33.85,71503.51,53.5,0.50626,0.0002,23.4506]
[1780346849357,33.85,71503.51,53.5,0.50626,0.0002,23.4506]
[1780346850366,33.85,71503.51,53.5,0.50626,0.0002,23.4506]
[1780346854379,33.85,71503.55,53.5,0.50626,0.0002,23.45061]
[1780346854431,33.85,71503.55,53.5,0.50626,0.0002,23.45061]
[1780346857115,33.85,71503.95,53.5,0.50634,0.0002,23.44736]
[1780346857166,33.85,71503.95,53.5,0.50634,0.0002,23.44736]
[1780346861172,33.85,71503.76,53.5,0.5063,0.0002,23.44734]
[1780346866793,33.84,71503.69,53.5,0.50629,0.0002,23.44733]
[1780346870010,33.84,71503.79,53.5,0.50631,0.0002,23.44734]
[1780346870034,33.84,71503.79,53.5,0.50631,0.0002,23.44734]
[1780346871910,33.84,71498.97,53.5,0.50534,0.0002,23.44659]
[1780346873316,33.84,71498.65,53.5,0.50528,0.0002,23.44654]
[1780346873466,33.84,71498.65,53.5,0.50528,0.0002,23.44654]
[1780346873502,33.84,71498.65,53.5,0.50528,0.0002,23.44654]
[1780346873550,33.84,71498.65,53.5,0.50528,0.0002,23.44654]
[1780346873569,33.84,71498.65,53.5,0.50528,0.0002,23.44654]
[1780346873590,33.84,71498.65,53.5,0.50528,0.0002,23.44654]
[1780346873751,33.84,71498.58,53.5,0.50526,0.0002,23.44652]
[1780346875858,33.83,71491.39,53.5,0.50382,0.0002,23.44513]
[1780346880219,33.83,71491.41,53.5,0.50382,0.0002,23.44514]
[1780346881143,33.83,71491.19,53.5,0.50378,0.0002,23.44509]
[1780346887076,33.84,71487.61,53.5,0.50306,0.0002,23.44428]
[1780346892977,33.84,71487.38,53.5,0.50302,0.0002,23.44422]
[1780346898837,33.84,71487.29,53.5,0.503,0.0002,23.4442]
[1780346904054,33.85,71487.36,53.5,0.50302,0.0002,23.44422]
[1780346907850,33.85,71490.02,53.5,0.50355,0.0002,23.44483]
[1780346908841,33.85,71490.56,53.5,0.50366,0.0002,23.44495]
[1780346910991,33.85,71490.72,53.5,0.50369,0.0002,23.44499]
[1780346914710,33.85,71490.7,53.5,0.50368,0.0002,23.44168]
[1780346914743,33.85,71490.7,53.5,0.50368,0.0002,23.44168]
[1780346915142,33.84,71496.07,53.5,0.50476,0.0002,23.44277]
[1780346918164,33.84,71498.02,53.5,0.50515,0.0002,23.44313]
[1780346918880,33.84,71498.02,53.5,0.50515,0.0002,23.44313]
[1780346919216,33.84,71498.02,53.5,0.50515,0.0002,23.44313]
[1780346919280,33.84,71504.15,53.5,0.50638,0.0002,23.44409]
[1780346925179,33.84,71507.86,53.5,0.50712,0.0002,23.44457]
[1780346927235,33.84,71514.06,53.5,0.50837,0.0002,23.44518]
[1780346932270,33.84,71513.58,53.5,0.50827,0.0002,23.44514]
[1780346937305,33.85,71513.86,53.5,0.50833,0.0002,23.44517]
[1780346942340,33.85,71509.02,53.5,0.50736,0.0002,23.4447]
[1780346948382,33.85,71507.36,53.5,0.50703,0.0002,23.44451]
[1780346954303,33.85,71507.21,53.5,0.507,0.0002,23.44449]
[1780346954424,33.85,71507.43,53.5,0.50704,0.0002,23.44452]
[1780346955600,33.85,71507.43,53.5,0.50704,0.0002,23.44452]
[1780346961474,33.85,71503.8,53.5,0.50631,0.0002,23.44404]
[1780346962149,33.85,71503.8,53.5,0.50631,0.0002,23.44404]
[1780346967515,33.84,71507.05,53.5,0.50696,0.0002,23.44447]
[1780346969708,33.84,71506.93,53.5,0.50694,0.0002,23.44446]
[1780346970536,33.84,71506.37,53.5,0.50683,0.0002,23.44439]
[1780346975571,33.84,71506.81,53.5,0.50691,0.0002,23.44114]
[1780346980607,33.84,71508.52,53.5,0.50726,0.0002,23.44134]
[1780346985642,33.85,71508.38,53.5,0.50723,0.0002,23.44133]
[1780346990677,33.85,71507.64,53.5,0.50708,0.0002,23.44124]
[1780346995712,33.85,71508.43,53.5,0.50724,0.0002,23.44133]
[1780347000747,33.85,71510.71,53.5,0.5077,0.0002,23.44158]
[1780347005782,33.85,71510.44,53.5,0.50764,0.0002,23.44155]
[1780347011824,33.85,71510.26,53.5,0.50761,0.0002,23.44153]
[1780347016458,33.85,71509.57,53.5,0.50747,0.0002,23.44146]
[1780347021894,33.86,71506.21,53.5,0.5068,0.0002,23.44106]
[1780347022824,33.86,71506.21,53.5,0.5068,0.0002,23.44106]
[1780347024382,33.86,71506.21,53.5,0.5068,0.0002,23.44106]
[1780347029327,33.86,71506.28,53.5,0.50681,0.0002,23.44107]
[1780347029421,33.86,71506.65,53.5,0.50688,0.0002,23.44112]
[1780347033026,33.86,71505.04,53.5,0.50656,0.0002,23.44091]
[1780347034412,33.86,71505.04,53.5,0.50656,0.0002,23.43761]
[1780347034431,33.86,71505.04,53.5,0.50656,0.0002,23.43761]
[1780347034437,33.86,71505.04,53.5,0.50656,0.0002,23.43761]
[1780347035992,33.86,71498.8,53.5,0.50531,0.0002,23.43666]
[1780347037695,33.86,71498.8,53.5,0.50531,0.0002,23.43666]
[1780347040832,33.85,71498.09,53.5,0.50517,0.0002,23.43654]
[1780347040896,33.85,71498.09,53.5,0.50517,0.0002,23.43654]
[1780347040988,33.85,71498.09,53.5,0.50517,0.0002,23.43654]
[1780347041320,33.85,71498.09,53.5,0.50517,0.0002,23.43654]
[1780347043043,33.85,71488.46,53.5,0.50323,0.0002,23.43457]
[1780347049084,33.86,71488.33,53.5,0.50321,0.0002,23.43454]
[1780347054081,33.86,71488.43,53.5,0.50323,0.0002,23.43457]
[1780347059155,33.86,71481.9,53.5,0.50192,0.0002,23.43292]
[1780347064131,33.86,71482.69,53.5,0.50208,0.0002,23.43313]
[1780347066704,33.86,71482.95,53.5,0.50213,0.0002,23.4332]
[1780347070232,33.86,71489.02,53.5,0.50335,0.0002,23.4347]
[1780347072195,33.87,71489.46,53.5,0.50344,0.0002,23.4348]
[1780347072535,33.87,71489.46,53.5,0.50344,0.0002,23.4348]
[1780347077550,33.87,71490.25,53.5,0.5036,0.0002,23.43498]
[1780347077610,33.87,71490.25,53.5,0.5036,0.0002,23.43498]
[1780347078321,33.87,71490.17,53.5,0.50358,0.0002,23.43496]
[1780347084330,33.87,71484.85,53.5,0.50251,0.0002,23.4337]
[1780347089365,33.87,71484.65,53.5,0.50247,0.0002,23.43364]
[1780347094400,33.87,71484.48,53.5,0.50244,0.0002,23.4303]
[1780347099437,33.87,71484.17,53.5,0.50238,0.0002,23.43022]
[1780347104472,33.88,71486.41,53.5,0.50283,0.0002,23.43078]
[1780347105305,33.88,71486.41,53.5,0.50283,0.0002,23.43078]
[1780347106352,33.88,71485.37,53.5,0.50262,0.0002,23.43052]
[1780347112528,33.88,71484.89,53.5,0.50252,0.0002,23.4304]
[1780347115406,33.88,71485.05,53.5,0.50256,0.0002,23.43044]
[1780347122129,33.88,71489.55,53.5,0.50346,0.0002,23.43152]
[1780347123484,33.88,71489.69,53.5,0.50349,0.0002,23.43155]
[1780347123487,33.88,71489.69,53.5,0.50349,0.0002,23.43155]
[1780347123505,33.88,71489.69,53.5,0.50349,0.0002,23.43155]
[1780347123609,33.88,71489.69,53.5,0.50349,0.0002,23.43155]
[1780347123717,33.88,71489.69,53.5,0.50349,0.0002,23.43155]
[1780347123725,33.88,71489.69,53.5,0.50349,0.0002,23.43155]
[1780347124640,33.88,71491.06,53.5,0.50376,0.0002,23.43185]
[1780347127641,33.88,71484.88,53.5,0.50252,0.0002,23.4304]
[1780347127642,33.88,71484.88,53.5,0.50252,0.0002,23.4304]
[1780347128901,33.88,71482.85,53.5,0.50212,0.0002,23.42987]
[1780347128938,33.88,71482.85,53.5,0.50212,0.0002,23.42987]
[1780347128948,33.88,71482.85,53.5,0.50212,0.0002,23.42987]
[1780347129015,33.88,71482.85,53.5,0.50212,0.0002,23.42987]
[1780347129091,33.88,71482.85,53.5,0.50212,0.0002,23.42987]
[1780347129231,33.88,71482.85,53.5,0.50212,0.0002,23.42987]
[1780347129238,33.88,71482.85,53.5,0.50212,0.0002,23.42987]
[1780347129448,33.88,71482.85,53.5,0.50212,0.0002,23.42987]
[1780347129648,33.88,71471.56,53.5,0.49985,0.0002,23.4265]
[1780347130296,33.88,71471.56,53.5,0.49985,0.0002,23.4265]
[1780347132636,33.88,71466.18,53.5,0.49877,0.0002,23.42463]
[1780347132731,33.88,71466.18,53.5,0.49877,0.0002,23.42463]
[1780347133629,33.88,71465.61,53.5,0.49866,0.0002,23.42442]
[1780347135031,33.89,71465.66,53.5,0.49867,0.0002,23.42444]
[1780347138916,33.89,71469.64,53.5,0.49947,0.0002,23.42585]
[1780347138970,33.89,71469.64,53.5,0.49947,0.0002,23.42585]
[1780347139721,33.89,71460.7,53.5,0.49768,0.0002,23.42255]
[1780347144756,33.89,71460.1,53.5,0.49756,0.0002,23.42231]
[1780347149791,33.89,71459.55,53.5,0.49745,0.0002,23.42209]
[1780347154829,33.9,71460.28,53.5,0.49759,0.0002,23.41908]
[1780347159861,33.9,71460.77,53.5,0.49769,0.0002,23.41927]
[1780347160272,33.9,71460.77,53.5,0.49769,0.0002,23.41927]
[1780347163617,33.9,71461.12,53.5,0.49776,0.0002,23.41941]
[1780347164250,33.91,71462.87,53.5,0.49812,0.0002,23.42009]
[1780347166072,33.91,71465.0,53.5,0.49854,0.0002,23.42089]
[1780347171945,33.9,71468.03,53.5,0.49915,0.0002,23.42199]
[1780347177986,33.89,71467.91,53.5,0.49912,0.0002,23.42195]
[1780347179684,33.89,71467.91,53.5,0.49912,0.0002,23.42195]
[1780347185036,33.88,71468.02,53.5,0.49914,0.0002,23.42199]
[1780347187106,33.88,71468.03,53.5,0.49914,0.0002,23.42199]
[1780347187127,33.88,71468.03,53.5,0.49914,0.0002,23.42199]
[1780347187526,33.88,71468.03,53.5,0.49914,0.0002,23.42199]
[1780347188207,33.88,71468.21,53.5,0.49918,0.0002,23.42205]
[1780347189954,33.88,71472.05,53.5,0.49995,0.0002,23.42336]
[1780347190256,33.88,71468.72,53.5,0.49928,0.0002,23.42223]
[1780347196113,33.87,71465.18,53.5,0.49857,0.0002,23.42096]
[1780347199727,33.87,71464.82,53.5,0.49849,0.0002,23.42082]
[1780347205175,33.86,71463.72,53.5,0.49827,0.0002,23.42041]
[1780347209847,33.86,71463.83,53.5,0.49829,0.0002,23.42045]
[1780347209892,33.86,71463.83,53.5,0.49829,0.0002,23.42045]
[1780347209898,33.86,71463.83,53.5,0.49829,0.0002,23.42045]
[1780347209974,33.86,71463.83,53.5,0.49829,0.0002,23.42045]
[1780347210211,33.85,71461.49,53.5,0.49782,0.0002,23.41955]
[1780347212807,33.85,71458.79,53.5,0.49727,0.0002,23.41517]
[1780347212835,33.85,71458.79,53.5,0.49727,0.0002,23.41517]
[1780347213006,33.85,71458.72,53.5,0.49726,0.0002,23.41514]
[1780347218223,33.85,71454.56,53.5,0.49642,0.0002,23.41339]
[1780347223302,33.85,71459.18,53.5,0.49735,0.0002,23.41533]
[1780347228337,33.86,71459.18,53.5,0.49735,0.0002,23.41533]
[1780347233372,33.86,71459.28,53.5,0.49738,0.0002,23.41537]
[1780347235953,33.86,71459.15,53.5,0.49735,0.0002,23.41532]
[1780347241645,33.87,71456.47,53.5,0.49681,0.0002,23.41421]
[1780347247472,33.87,71459.99,53.5,0.49752,0.0002,23.41566]
[1780347252507,33.88,71458.93,53.5,0.49731,0.0002,23.41523]
[1780347257542,33.88,71458.69,53.5,0.49727,0.0002,23.41513]
[1780347262577,33.89,71458.8,53.5,0.49729,0.0002,23.41518]
[1780347268619,33.89,71459.39,53.5,0.49741,0.0002,23.41542]
[1780347272123,33.89,71459.35,53.5,0.4974,0.0002,23.4121]
[1780347272825,33.89,71453.62,53.5,0.49625,0.0002,23.40969]
[1780347273054,33.89,71453.62,53.5,0.49625,0.0002,23.40969]
[1780347276710,33.9,71446.57,53.5,0.49484,0.0002,23.40645]
[1780347282717,33.9,71445.26,53.5,0.49458,0.0002,23.40582]
[1780347283497,33.9,71445.26,53.5,0.49458,0.0002,23.40582]
[1780347284542,33.9,71444.5,53.5,0.49443,0.0002,23.40544]
[1780347285844,33.9,71443.66,53.5,0.49426,0.0002,23.40503]
[1780347286050,33.9,71443.66,53.5,0.49426,0.0002,23.40503]
[1780347288786,33.9,71434.19,53.5,0.49236,0.0002,23.40006]
[1780347289191,33.9,71434.19,53.5,0.49236,0.0002,23.40006]
[1780347289280,33.9,71434.19,53.5,0.49236,0.0002,23.40006]
[1780347289439,33.9,71434.19,53.5,0.49236,0.0002,23.40006]
[1780347289758,33.9,71434.19,53.5,0.49236,0.0002,23.40006]
[1780347289816,33.9,71434.19,53.5,0.49236,0.0002,23.40006]
[1780347289825,33.9,71430.11,53.5,0.49154,0.0002,23.39775]
[1780347290180,33.9,71430.11,53.5,0.49154,0.0002,23.39775]
[1780347291194,33.9,71426.96,53.5,0.49091,0.0002,23.39591]
[1780347292308,33.9,71426.24,53.5,0.49076,0.0002,23.39547]
[1780347292652,33.9,71426.24,53.5,0.49076,0.0002,23.39547]
[1780347292919,33.9,71426.24,53.5,0.49076,0.0002,23.39547]
[1780347293379,33.9,71423.88,53.5,0.49029,0.0002,23.39404]
[1780347294552,33.9,71422.52,53.5,0.49002,0.0002,23.3932]
[1780347294829,33.9,71417.18,53.5,0.48894,0.0002,23.38979]
[1780347295330,33.9,71417.18,53.5,0.48894,0.0002,23.38979]
[1780347295667,33.9,71417.18,53.5,0.48894,0.0002,23.38979]
[1780347295874,33.9,71417.18,53.5,0.48894,0.0002,23.38979]
[1780347301502,33.89,71414.1,53.5,0.48833,0.0002,23.38775]
[1780347306913,33.89,71413.04,53.5,0.48811,0.0002,23.38703]
[1780347311948,33.89,71412.93,53.5,0.48809,0.0002,23.38696]
[1780347316983,33.89,71412.83,53.5,0.48807,0.0002,23.38689]
[1780347322020,33.89,71412.89,53.5,0.48808,0.0002,23.38693]
[1780347328062,33.89,71412.9,53.5,0.48808,0.0002,23.38693]
[1780347328407,33.89,71412.9,53.5,0.48808,0.0002,23.38693]
[1780347331707,33.89,71413.27,53.5,0.48815,0.0002,23.38388]
[1780347331743,33.89,71413.27,53.5,0.48815,0.0002,23.38388]
[1780347331797,33.89,71413.27,53.5,0.48815,0.0002,23.38388]
[1780347331832,33.89,71413.27,53.5,0.48815,0.0002,23.38388]
[1780347331869,33.89,71413.27,53.5,0.48815,0.0002,23.38388]
[1780347332090,33.89,71407.66,53.5,0.48703,0.0002,23.37999]
[1780347332432,33.89,71407.66,53.5,0.48703,0.0002,23.37999]
[1780347332925,33.89,71407.66,53.5,0.48703,0.0002,23.37999]
[1780347333097,33.89,71401.72,53.5,0.48583,0.0002,23.37566]
[1780347334784,33.89,71401.72,53.5,0.48583,0.0002,23.37566]
[1780347339629,33.88,71401.53,53.5,0.48579,0.0002,23.37551]
[1780347340942,33.88,71402.18,53.5,0.48592,0.0002,23.376]
[1780347341805,33.88,71404.88,53.5,0.48646,0.0002,23.37798]
[1780347341810,33.88,71404.88,53.5,0.48646,0.0002,23.37798]
[1780347347195,33.88,71411.95,53.5,0.48788,0.0002,23.38297]
[1780347352230,33.87,71412.8,53.5,0.48805,0.0002,23.38354]
[1780347357266,33.87,71412.71,53.5,0.48803,0.0002,23.38348]
[1780347359366,33.87,71412.95,53.5,0.48808,0.0002,23.38364]
[1780347359369,33.87,71412.95,53.5,0.48808,0.0002,23.38364]
[1780347361759,33.87,71413.91,53.5,0.48827,0.0002,23.38429]
[1780347362780,33.87,71413.0,53.5,0.48809,0.0002,23.38368]
[1780347368343,33.87,71411.12,53.5,0.48771,0.0002,23.38239]
[1780347371527,33.87,71411.12,53.5,0.48771,0.0002,23.38239]
[1780347372347,33.87,71411.64,53.5,0.48781,0.0002,23.38275]
[1780347377406,33.87,71406.86,53.5,0.48685,0.0002,23.37939]
[1780347379156,33.87,71406.77,53.5,0.48683,0.0002,23.37933]
[1780347379194,33.87,71406.77,53.5,0.48683,0.0002,23.37933]
[1780347384455,33.87,71407.18,53.5,0.48692,0.0002,23.37962]
[1780347389490,33.87,71406.95,53.5,0.48687,0.0002,23.37946]
[1780347391024,33.87,71406.95,53.5,0.48687,0.0002,23.37946]
[1780347393188,33.87,71406.82,53.5,0.48684,0.0002,23.37606]
[1780347393198,33.87,71406.82,53.5,0.48684,0.0002,23.37606]
[1780347398553,33.87,71409.76,53.5,0.48743,0.0002,23.37814]
[1780347403588,33.87,71409.76,53.5,0.48743,0.0002,23.37814]
[1780347408623,33.87,71411.15,53.5,0.48771,0.0002,23.3791]
[1780347413658,33.87,71409.44,53.5,0.48737,0.0002,23.37791]
[1780347418693,33.87,71410.2,53.5,0.48752,0.0002,23.37844]
[1780347419562,33.87,71410.2,53.5,0.48752,0.0002,23.37844]
[1780347419693,33.87,71410.2,53.5,0.48752,0.0002,23.37844]
[1780347420708,33.87,71403.97,53.5,0.48627,0.0002,23.37399]
[1780347425652,33.86,71404.0,53.5,0.48627,0.0002,23.37401]
[1780347430778,33.86,71403.91,53.5,0.48625,0.0002,23.37393]
[1780347436820,33.85,71402.7,53.5,0.486,0.0002,23.37303]
[1780347441855,33.84,71401.52,53.5,0.48576,0.0002,23.37214]
[1780347444736,33.84,71399.24,53.5,0.4853,0.0002,23.37042]
[1780347445618,33.84,71398.48,53.5,0.48514,0.0002,23.36984]
[1780347450918,33.84,71396.72,53.5,0.48479,0.0002,23.36847]
[1780347452424,33.84,71396.19,53.5,0.48468,0.0002,23.36475]
[1780347456938,33.83,71394.95,53.5,0.48443,0.0002,23.36378]
[1780347458885,33.83,71393.02,53.5,0.48404,0.0002,23.36224]
[1780347458891,33.83,71393.02,53.5,0.48404,0.0002,23.36224]
[1780347458902,33.83,71393.02,53.5,0.48404,0.0002,23.36224]
[1780347458941,33.83,71393.02,53.5,0.48404,0.0002,23.36224]
[1780347458975,33.83,71393.02,53.5,0.48404,0.0002,23.36224]
[1780347459066,33.83,71392.0,53.5,0.48383,0.0002,23.36143]
[1780347459820,33.83,71392.0,53.5,0.48383,0.0002,23.36143]
[1780347459828,33.83,71392.0,53.5,0.48383,0.0002,23.36143]
[1780347460798,33.83,71388.8,53.5,0.48319,0.0002,23.35882]
[1780347461919,33.83,71388.7,53.5,0.48317,0.0002,23.35873]
[1780347462392,33.83,71387.27,53.5,0.48288,0.0002,23.35755]
[1780347463732,33.83,71385.94,53.5,0.48261,0.0002,23.35643]
[1780347465169,33.83,71385.86,53.5,0.48259,0.0002,23.35636]
[1780347465280,33.83,71384.7,53.5,0.48236,0.0002,23.35538]
[1780347465332,33.83,71384.7,53.5,0.48236,0.0002,23.35538]
[1780347467237,33.83,71372.84,53.5,0.47997,0.0002,23.3449]
[1780347467272,33.83,71372.84,53.5,0.47997,0.0002,23.3449]
[1780347468042,33.83,71363.55,53.5,0.47811,0.0002,23.33611]
[1780347468608,33.83,71363.55,53.5,0.47811,0.0002,23.33611]
[1780347468637,33.83,71363.55,53.5,0.47811,0.0002,23.33611]
[1780347468680,33.83,71363.55,53.5,0.47811,0.0002,23.33611]
[1780347468726,33.83,71363.55,53.5,0.47811,0.0002,23.33611]
[1780347468918,33.83,71363.55,53.5,0.47811,0.0002,23.33611]
[1780347469049,33.83,71357.62,53.5,0.47692,0.0002,23.33024]
[1780347470056,33.83,71349.8,53.5,0.47534,0.0002,23.32217]
[1780347470921,33.83,71349.8,53.5,0.47534,0.0002,23.32217]
[1780347471924,33.83,71349.68,53.5,0.47532,0.0002,23.32204]
[1780347473338,33.83,71349.07,53.5,0.4752,0.0002,23.32139]
[1780347474343,33.83,71348.2,53.5,0.47502,0.0002,23.32046]
[1780347474469,33.83,71348.2,53.5,0.47502,0.0002,23.32046]
[1780347475783,33.82,71348.12,53.5,0.475,0.0002,23.32038]
[1780347479834,33.82,71347.67,53.5,0.47491,0.0002,23.31989]
[1780347482949,33.82,71347.46,53.5,0.47487,0.0002,23.31966]
[1780347487786,33.82,71344.07,53.5,0.47418,0.0002,23.31599]
[1780347487929,33.82,71344.07,53.5,0.47418,0.0002,23.31599]
[1780347487989,33.82,71344.07,53.5,0.47418,0.0002,23.31599]
[1780347488154,33.82,71344.07,53.5,0.47418,0.0002,23.31599]
[1780347488161,33.82,71344.07,53.5,0.47418,0.0002,23.31599]
[1780347488191,33.82,71344.07,53.5,0.47418,0.0002,23.31599]
[1780347489949,33.82,71337.69,53.5,0.4729,0.0002,23.30892]
[1780347497247,33.82,71337.24,53.5,0.47281,0.0002,23.3084]
[1780347502283,33.81,71335.79,53.5,0.47251,0.0002,23.30675]
[1780347507323,33.82,71331.2,53.5,0.47159,0.0002,23.30147]
[1780347512358,33.82,71331.5,53.5,0.47165,0.0002,23.29851]
[1780347517393,33.82,71334.25,53.5,0.4722,0.0002,23.30169]
[1780347518842,33.82,71334.25,53.5,0.4722,0.0002,23.30169]
[1780347520165,33.82,71337.47,53.5,0.47285,0.0002,23.30536]
[1780347520815,33.82,71341.27,53.5,0.47361,0.0002,23.3096]
[1780347526459,33.81,71345.06,53.5,0.47437,0.0002,23.31374]
[1780347529463,33.81,71345.51,53.5,0.47446,0.0002,23.31422]
[1780347529649,33.81,71345.51,53.5,0.47446,0.0002,23.31422]
[1780347529865,33.81,71345.51,53.5,0.47446,0.0002,23.31422]
[1780347530191,33.81,71345.51,53.5,0.47446,0.0002,23.31422]
[1780347530284,33.81,71345.51,53.5,0.47446,0.0002,23.31422]
[1780347530639,33.81,71346.04,53.5,0.47457,0.0002,23.31479]
[1780347530653,33.81,71346.04,53.5,0.47457,0.0002,23.31479]
[1780347531060,33.81,71346.04,53.5,0.47457,0.0002,23.31479]
[1780347531184,33.81,71346.04,53.5,0.47457,0.0002,23.31479]
[1780347531270,33.81,71346.04,53.5,0.47457,0.0002,23.31479]
[1780347531227,33.81,71355.19,53.5,0.47641,0.0002,23.32441]
[1780347536532,33.81,71354.31,53.5,0.47623,0.0002,23.32349]
[1780347541567,33.81,71353.52,53.5,0.47606,0.0002,23.32266]
[1780347542774,33.81,71353.52,53.5,0.47606,0.0002,23.32266]
[1780347547932,33.8,71357.38,53.5,0.47684,0.0002,23.3266]
[1780347548207,33.8,71357.38,53.5,0.47684,0.0002,23.3266]
[1780347548308,33.8,71357.78,53.5,0.47692,0.0002,23.327]
[1780347551473,33.8,71359.26,53.5,0.47722,0.0002,23.32849]
[1780347552926,33.8,71359.37,53.5,0.47724,0.0002,23.3286]
[1780347558851,33.81,71360.14,53.5,0.4774,0.0002,23.32938]
[1780347564728,33.81,71359.97,53.5,0.47737,0.0002,23.32923]
[1780347569087,33.81,71360.27,53.5,0.47743,0.0002,23.32953]
[1780347569964,33.81,71360.43,53.5,0.47746,0.0002,23.3297]
[1780347571701,33.82,71360.19,53.5,0.47742,0.0002,23.32946]
[1780347576812,33.82,71360.3,53.5,0.47744,0.0002,23.32627]
[1780347581847,33.82,71360.75,53.5,0.47753,0.0002,23.32673]
[1780347586882,33.83,71360.93,53.5,0.47757,0.0002,23.32692]
[1780347591917,33.83,71362.02,53.5,0.47779,0.0002,23.328]
[1780347596952,33.83,71361.91,53.5,0.47777,0.0002,23.3279]
[1780347601987,33.83,71362.53,53.5,0.4779,0.0002,23.32851]
[1780347608029,33.83,71362.71,53.5,0.47794,0.0002,23.3287]
[1780347614072,33.84,71361.06,53.5,0.47761,0.0002,23.32708]
[1780347617952,33.84,71361.13,53.5,0.47762,0.0002,23.32715]
[1780347620200,33.84,71361.01,53.5,0.4776,0.0002,23.32704]
[1780347620208,33.84,71361.01,53.5,0.4776,0.0002,23.32704]
[1780347620285,33.84,71361.01,53.5,0.4776,0.0002,23.32704]
[1780347620303,33.84,71359.54,53.5,0.4773,0.0002,23.32558]
[1780347620456,33.84,71359.54,53.5,0.4773,0.0002,23.32558]
[1780347621241,33.84,71359.54,53.5,0.4773,0.0002,23.32558]
[1780347621343,33.84,71349.39,53.5,0.47526,0.0002,23.31516]
[1780347621701,33.84,71349.39,53.5,0.47526,0.0002,23.31516]
[1780347621932,33.84,71349.39,53.5,0.47526,0.0002,23.31516]
[1780347622838,33.84,71345.67,53.5,0.47452,0.0002,23.31119]
[1780347624043,33.84,71344.08,53.5,0.4742,0.0002,23.30946]
[1780347624895,33.84,71343.63,53.5,0.4741,0.0002,23.30897]
[1780347629049,33.83,71343.4,53.5,0.47405,0.0002,23.3087]
[1780347629156,33.83,71343.4,53.5,0.47405,0.0002,23.3087]
[1780347635221,33.82,71342.32,53.5,0.47382,0.0002,23.30417]
[1780347636360,33.82,71342.32,53.5,0.47382,0.0002,23.30417]
[1780347642270,33.82,71342.37,53.5,0.47382,0.0002,23.30418]
[1780347644966,33.81,71341.68,53.5,0.47368,0.0002,23.30341]
[1780347645766,33.81,71341.72,53.5,0.47369,0.0002,23.30345]
[1780347651333,33.8,71340.58,53.5,0.47345,0.0002,23.30215]
[1780347651812,33.8,71340.58,53.5,0.47345,0.0002,23.30215]
[1780347653394,33.8,71339.98,53.5,0.47333,0.0002,23.30148]
[1780347653481,33.8,71338.93,53.5,0.47312,0.0002,23.30031]
[1780347655215,33.8,71338.2,53.5,0.47297,0.0002,23.29949]
[1780347656842,33.8,71337.94,53.5,0.47292,0.0002,23.2992]
[1780347658731,33.8,71337.92,53.5,0.47291,0.0002,23.29918]
[1780347659725,33.8,71335.72,53.5,0.47247,0.0002,23.29669]
[1780347661351,33.8,71335.1,53.5,0.47235,0.0002,23.29598]
[1780347662006,33.81,71335.02,53.5,0.47233,0.0002,23.29589]
[1780347662900,33.81,71334.46,53.5,0.47222,0.0002,23.29525]
[1780347665240,33.81,71334.47,53.5,0.47222,0.0002,23.29527]
[1780347665240,33.81,71334.47,53.5,0.47222,0.0002,23.29527]
[1780347665279,33.81,71334.47,53.5,0.47222,0.0002,23.29527]
[1780347665287,33.81,71334.47,53.5,0.47222,0.0002,23.29527]
[1780347665355,33.81,71334.47,53.5,0.47222,0.0002,23.29527]
[1780347666210,33.81,71334.47,53.5,0.47222,0.0002,23.29527]
[1780347666452,33.81,71324.79,53.5,0.47028,0.0002,23.28389]
[1780347670057,33.81,71322.54,53.5,0.46983,0.0002,23.28118]
[1780347672179,33.81,71322.22,53.5,0.46977,0.0002,23.2808]
[1780347673993,33.81,71322.96,53.5,0.46992,0.0002,23.28172]
[1780347674280,33.81,71322.96,53.5,0.46992,0.0002,23.28172]
[1780347674976,33.82,71323.13,53.5,0.46995,0.0002,23.28193]
[1780347680196,33.82,71323.13,53.5,0.46996,0.0002,23.28195]
[1780347680858,33.82,71323.09,53.5,0.46995,0.0002,23.28191]
[1780347684409,33.82,71323.13,53.5,0.46996,0.0002,23.28197]
[1780347684414,33.82,71323.13,53.5,0.46996,0.0002,23.28197]
[1780347688015,33.83,71322.98,53.5,0.46994,0.0002,23.28181]
[1780347688057,33.83,71322.98,53.5,0.46994,0.0002,23.28181]
[1780347688134,33.83,71322.98,53.5,0.46994,0.0002,23.28181]
[1780347688280,33.83,71322.98,53.5,0.46994,0.0002,23.28181]
[1780347689089,33.83,71313.84,53.5,0.4681,0.0002,23.27048]
[1780347689563,33.83,71313.84,53.5,0.4681,0.0002,23.27048]
[1780347689647,33.83,71313.84,53.5,0.4681,0.0002,23.27048]
[1780347689711,33.83,71313.84,53.5,0.4681,0.0002,23.27048]
[1780347690235,33.83,71313.84,53.5,0.4681,0.0002,23.27048]
[1780347690837,33.83,71310.12,53.5,0.46736,0.0002,23.26573]
[1780347692601,33.83,71307.13,53.5,0.46675,0.0002,23.25855]
[1780347695040,33.84,71306.74,53.5,0.46668,0.0002,23.25807]
[1780347696536,33.84,71303.61,53.5,0.46605,0.0002,23.25396]
[1780347700455,33.84,71300.69,53.5,0.46548,0.0002,23.25009]
[1780347702025,33.85,71305.18,53.5,0.46638,0.0002,23.25609]
[1780347703266,33.85,71308.72,53.5,0.46709,0.0002,23.26072]
[1780347704265,33.85,71309.29,53.5,0.46721,0.0002,23.26147]
[1780347704339,33.85,71309.29,53.5,0.46721,0.0002,23.26147]
[1780347704472,33.85,71309.29,53.5,0.46721,0.0002,23.26147]
[1780347704493,33.85,71309.29,53.5,0.46721,0.0002,23.26147]
[1780347704510,33.85,71309.29,53.5,0.46721,0.0002,23.26147]
[1780347705307,33.85,71311.3,53.5,0.46762,0.0002,23.26406]
[1780347705408,33.85,71316.83,53.5,0.46873,0.0002,23.27107]
[1780347705920,33.85,71316.83,53.5,0.46873,0.0002,23.27107]
[1780347711771,33.86,71320.26,53.5,0.46942,0.0002,23.27534]
[1780347717816,33.86,71324.96,53.5,0.47037,0.0002,23.28107]
[1780347719965,33.86,71324.96,53.5,0.47037,0.0002,23.28107]
[1780347720429,33.86,71324.96,53.5,0.47037,0.0002,23.28107]
[1780347724068,33.87,71327.87,53.5,0.47096,0.0002,23.28455]
[1780347724105,33.87,71327.87,53.5,0.47096,0.0002,23.28455]
[1780347724133,33.87,71327.87,53.5,0.47096,0.0002,23.28455]
[1780347724242,33.87,71327.87,53.5,0.47096,0.0002,23.28455]
[1780347724358,33.87,71327.87,53.5,0.47096,0.0002,23.28455]
[1780347724424,33.87,71327.87,53.5,0.47096,0.0002,23.28455]
[1780347724486,33.87,71327.87,53.5,0.47096,0.0002,23.28455]
[1780347724536,33.87,71327.79,53.5,0.47094,0.0002,23.28446]
[1780347724745,33.87,71327.79,53.5,0.47094,0.0002,23.28446]
[1780347725389,33.87,71327.79,53.5,0.47094,0.0002,23.28446]
[1780347725491,33.87,71316.99,53.5,0.46878,0.0002,23.27135]
[1780347726132,33.87,71316.99,53.5,0.46878,0.0002,23.27135]
[1780347728791,33.87,71310.89,53.5,0.46756,0.0002,23.26365]
[1780347729229,33.87,71310.89,53.5,0.46756,0.0002,23.26365]
[1780347731560,33.87,71309.08,53.5,0.4672,0.0002,23.26135]
[1780347731614,33.87,71309.08,53.5,0.4672,0.0002,23.26135]
[1780347731651,33.87,71309.08,53.5,0.4672,0.0002,23.26135]
[1780347731663,33.87,71309.08,53.5,0.4672,0.0002,23.26135]
[1780347731766,33.87,71309.08,53.5,0.4672,0.0002,23.26135]
[1780347732630,33.87,71314.12,53.5,0.46821,0.0002,23.26779]
[1780347733806,33.88,71318.12,53.5,0.46902,0.0002,23.2728]
[1780347735325,33.88,71318.27,53.5,0.46905,0.0002,23.27299]
[1780347735815,33.88,71317.75,53.5,0.46894,0.0002,23.27235]
[1780347737101,33.88,71318.19,53.5,0.46903,0.0002,23.2729]
[1780347737500,33.88,71318.19,53.5,0.46903,0.0002,23.2729]
[1780347737825,33.88,71318.18,53.5,0.46903,0.0002,23.2729]
[1780347738433,33.88,71318.18,53.5,0.46903,0.0002,23.2729]
[1780347742887,33.88,71316.97,53.5,0.46879,0.0002,23.27142]
[1780347748148,33.89,71319.6,53.5,0.46933,0.0002,23.27469]
[1780347750630,33.89,71320.15,53.5,0.46944,0.0002,23.27538]
[1780347751542,33.89,71320.15,53.5,0.46944,0.0002,23.27538]
[1780347754253,33.89,71320.3,53.5,0.46947,0.0002,23.27226]
[1780347754286,33.89,71320.3,53.5,0.46947,0.0002,23.27226]
[1780347754486,33.89,71320.3,53.5,0.46947,0.0002,23.27226]
[1780347754528,33.89,71320.3,53.5,0.46947,0.0002,23.27226]
[1780347754562,33.89,71320.3,53.5,0.46947,0.0002,23.27226]
[1780347755076,33.89,71328.83,53.5,0.47118,0.0002,23.28251]
[1780347758750,33.9,71332.41,53.5,0.4719,0.0002,23.28669]
[1780347758796,33.9,71332.41,53.5,0.4719,0.0002,23.28669]
[1780347758998,33.9,71332.41,53.5,0.4719,0.0002,23.28669]
[1780347761822,33.9,71334.61,53.5,0.47235,0.0002,23.28923]
[1780347767159,33.9,71338.17,53.5,0.47307,0.0002,23.29328]
[1780347769272,33.91,71338.63,53.5,0.47316,0.0002,23.2938]
[1780347769713,33.91,71338.63,53.5,0.47316,0.0002,23.2938]
[1780347769757,33.91,71338.63,53.5,0.47316,0.0002,23.2938]
[1780347769810,33.91,71338.63,53.5,0.47316,0.0002,23.2938]
[1780347769830,33.91,71338.63,53.5,0.47316,0.0002,23.2938]
[1780347769987,33.91,71338.63,53.5,0.47316,0.0002,23.2938]
[1780347770097,33.91,71338.63,53.5,0.47316,0.0002,23.2938]
[1780347770290,33.91,71338.63,53.5,0.47316,0.0002,23.2938]
[1780347770449,33.91,71338.63,53.5,0.47316,0.0002,23.2938]
[1780347770626,33.91,71340.89,53.5,0.47362,0.0002,23.29632]
[1780347770703,33.91,71340.89,53.5,0.47362,0.0002,23.29632]
[1780347772454,33.91,71339.98,53.5,0.47343,0.0002,23.29531]
[1780347773503,33.91,71340.03,53.5,0.47344,0.0002,23.29536]
[1780347774435,33.91,71340.0,53.5,0.47344,0.0002,23.29533]
[1780347774534,33.91,71346.76,53.5,0.47479,0.0002,23.30268]
[1780347780255,33.9,71347.72,53.5,0.47498,0.0002,23.3037]
[1780347785290,33.9,71349.12,53.5,0.47526,0.0002,23.30517]
[1780347791332,33.9,71349.54,53.5,0.47534,0.0002,23.3056]
[1780347798381,33.89,71349.29,53.5,0.47529,0.0002,23.30533]
[1780347803416,33.89,71349.22,53.5,0.47527,0.0002,23.30525]
[1780347807606,33.89,71349.23,53.5,0.47527,0.0002,23.30525]
[1780347807660,33.89,71349.23,53.5,0.47527,0.0002,23.30525]
[1780347813486,33.89,71350.25,53.5,0.47547,0.0002,23.303]
[1780347818521,33.89,71350.6,53.5,0.47554,0.0002,23.30336]
[1780347823556,33.88,71350.25,53.5,0.47546,0.0002,23.30298]
[1780347828591,33.88,71350.21,53.5,0.47545,0.0002,23.30293]
[1780347830176,33.88,71350.21,53.5,0.47545,0.0002,23.30293]
[1780347831381,33.88,71351.25,53.5,0.47566,0.0002,23.30402]
[1780347831525,33.88,71351.25,53.5,0.47566,0.0002,23.30402]
[1780347831577,33.88,71351.25,53.5,0.47566,0.0002,23.30402]
[1780347832208,33.88,71354.12,53.5,0.47624,0.0002,23.30699]
[1780347832620,33.88,71357.51,53.5,0.47692,0.0002,23.31044]
[1780347834254,33.88,71358.61,53.5,0.47714,0.0002,23.31155]
[1780347836513,33.88,71360.69,53.5,0.47756,0.0002,23.31362]
[1780347836556,33.88,71360.69,53.5,0.47756,0.0002,23.31362]
[1780347836607,33.88,71360.69,53.5,0.47756,0.0002,23.31362]
[1780347836567,33.88,71360.69,53.5,0.47756,0.0002,23.31362]
[1780347836820,33.88,71360.69,53.5,0.47756,0.0002,23.31362]
[1780347837035,33.88,71360.69,53.5,0.47756,0.0002,23.31362]
[1780347837550,33.88,71360.69,53.5,0.47756,0.0002,23.31362]
[1780347838527,33.88,71357.27,53.5,0.47687,0.0002,23.31021]
[1780347838548,33.88,71351.06,53.5,0.47562,0.0002,23.30383]
[1780347840756,33.88,71346.42,53.5,0.47469,0.0002,23.29891]
[1780347846718,33.88,71346.0,53.5,0.4746,0.0002,23.29844]
[1780347850103,33.88,71346.36,53.5,0.47467,0.0002,23.29882]
[1780347850265,33.88,71346.36,53.5,0.47467,0.0002,23.29882]
[1780347850725,33.88,71346.63,53.5,0.47473,0.0002,23.29911]
[1780347856798,33.87,71343.16,53.5,0.47402,0.0002,23.29533]
[1780347861832,33.86,71341.91,53.5,0.47376,0.0002,23.29393]
[1780347865111,33.86,71341.9,53.5,0.47376,0.0002,23.29391]
[1780347865163,33.86,71341.9,53.5,0.47376,0.0002,23.29391]
[1780347865322,33.86,71341.9,53.5,0.47376,0.0002,23.29391]
[1780347866135,33.86,71341.85,53.5,0.47375,0.0002,23.29385]
[1780347870192,33.86,71343.86,53.5,0.47415,0.0002,23.29605]
[1780347870272,33.86,71343.86,53.5,0.47415,0.0002,23.29605]
[1780347871198,33.86,71343.88,53.5,0.47416,0.0002,23.29607]
[1780347876938,33.85,71349.42,53.5,0.47526,0.0002,23.29868]
[1780347878458,33.85,71349.42,53.5,0.47526,0.0002,23.29868]
[1780347879053,33.85,71349.56,53.5,0.47529,0.0002,23.29883]
[1780347879208,33.85,71349.56,53.5,0.47529,0.0002,23.29883]
[1780347879230,33.85,71349.56,53.5,0.47529,0.0002,23.29883]
[1780347879301,33.85,71349.56,53.5,0.47529,0.0002,23.29883]
[1780347879312,33.85,71349.56,53.5,0.47529,0.0002,23.29883]
[1780347879357,33.85,71352.31,53.5,0.47584,0.0002,23.30171]
[1780347879959,33.85,71359.19,53.5,0.47722,0.0002,23.30872]
[1780347880954,33.85,71359.19,53.5,0.47722,0.0002,23.30872]
[1780347884254,33.86,71360.39,53.5,0.47747,0.0002,23.30992]
[1780347885417,33.86,71360.39,53.5,0.47747,0.0002,23.30993]
[1780347886099,33.86,71359.37,53.5,0.47726,0.0002,23.30891]
[1780347886452,33.86,71359.37,53.5,0.47726,0.0002,23.30891]
[1780347886452,33.86,71359.37,53.5,0.47726,0.0002,23.30891]
[1780347886493,33.86,71359.37,53.5,0.47726,0.0002,23.30891]
[1780347886551,33.86,71359.37,53.5,0.47726,0.0002,23.30891]
[1780347886639,33.86,71361.05,53.5,0.4776,0.0002,23.31058]
[1780347886885,33.86,71361.05,53.5,0.4776,0.0002,23.31058]
[1780347887010,33.86,71361.05,53.5,0.4776,0.0002,23.31058]
[1780347887329,33.86,71361.05,53.5,0.4776,0.0002,23.31058]
[1780347887443,33.86,71361.05,53.5,0.4776,0.0002,23.31058]
[1780347887471,33.86,71361.05,53.5,0.4776,0.0002,23.31058]
[1780347887571,33.86,71361.05,53.5,0.4776,0.0002,23.31058]
[1780347887635,33.86,71361.05,53.5,0.4776,0.0002,23.31058]
[1780347887664,33.86,71352.6,53.5,0.4759,0.0002,23.30203]
[1780347888027,33.86,71352.6,53.5,0.4759,0.0002,23.30203]
[1780347888210,33.86,71352.6,53.5,0.4759,0.0002,23.30203]
[1780347888273,33.86,71352.6,53.5,0.4759,0.0002,23.30203]
[1780347888459,33.86,71352.6,53.5,0.4759,0.0002,23.30203]
[1780347888473,33.86,71352.6,53.5,0.4759,0.0002,23.30203]
[1780347888633,33.86,71345.08,53.5,0.47439,0.0002,23.29406]
[1780347889316,33.86,71345.08,53.5,0.47439,0.0002,23.29406]
[1780347889320,33.86,71345.08,53.5,0.47439,0.0002,23.29406]
[1780347889400,33.86,71345.08,53.5,0.47439,0.0002,23.29406]
[1780347889525,33.86,71338.15,53.5,0.473,0.0002,23.28642]
[1780347890437,33.86,71338.15,53.5,0.473,0.0002,23.28642]
[1780347890515,33.86,71338.15,53.5,0.473,0.0002,23.28642]
[1780347891424,33.86,71338.13,53.5,0.47299,0.0002,23.28639]
[1780347891637,33.86,71338.13,53.5,0.47299,0.0002,23.28639]
[1780347891872,33.85,71338.12,53.5,0.47299,0.0002,23.28637]
[1780347894495,33.85,71338.05,53.5,0.47297,0.0002,23.28628]
[1780347894683,33.85,71338.05,53.5,0.47297,0.0002,23.28628]
[1780347899193,33.84,71336.39,53.5,0.47263,0.0002,23.28438]
[1780347899554,33.84,71336.39,53.5,0.47263,0.0002,23.28438]
[1780347901692,33.84,71335.44,53.5,0.47244,0.0002,23.28329]
[1780347901719,33.84,71335.44,53.5,0.47244,0.0002,23.28329]
[1780347901742,33.84,71335.37,53.5,0.47242,0.0002,23.2832]
[1780347902087,33.84,71335.37,53.5,0.47242,0.0002,23.2832]
[1780347902130,33.84,71335.37,53.5,0.47242,0.0002,23.2832]
[1780347905293,33.84,71341.96,53.5,0.47374,0.0002,23.29058]
[1780347908675,33.84,71343.39,53.5,0.47403,0.0002,23.29214]
[1780347910326,33.84,71343.16,53.5,0.47398,0.0002,23.29189]
[1780347910351,33.84,71343.16,53.5,0.47398,0.0002,23.29189]
[1780347910391,33.84,71343.16,53.5,0.47398,0.0002,23.29189]
[1780347910794,33.84,71341.28,53.5,0.47361,0.0002,23.28982]
[1780347910806,33.84,71341.28,53.5,0.47361,0.0002,23.28982]
[1780347910864,33.84,71341.28,53.5,0.47361,0.0002,23.28982]
[1780347910983,33.84,71341.28,53.5,0.47361,0.0002,23.28982]
[1780347911375,33.84,71341.28,53.5,0.47361,0.0002,23.28982]
[1780347911384,33.84,71341.28,53.5,0.47361,0.0002,23.28982]
[1780347911454,33.84,71341.28,53.5,0.47361,0.0002,23.28982]
[1780347911477,33.84,71332.82,53.5,0.4719,0.0002,23.28025]
[1780347911893,33.84,71332.82,53.5,0.4719,0.0002,23.28025]
[1780347912041,33.84,71332.82,53.5,0.4719,0.0002,23.28025]
[1780347912909,33.84,71329.43,53.5,0.47122,0.0002,23.2763]
[1780347913630,33.84,71329.43,53.5,0.47122,0.0002,23.2763]
[1780347914036,33.83,71328.69,53.5,0.47107,0.0002,23.27541]
[1780347919244,33.83,71326.9,53.5,0.4707,0.0002,23.27326]
[1780347920897,33.83,71326.9,53.5,0.4707,0.0002,23.27326]
[1780347920923,33.83,71326.9,53.5,0.4707,0.0002,23.27326]
[1780347920929,33.83,71326.9,53.5,0.4707,0.0002,23.27326]
[1780347921454,33.83,71326.9,53.5,0.4707,0.0002,23.27326]
[1780347921479,33.83,71326.9,53.5,0.4707,0.0002,23.27326]
[1780347921692,33.83,71326.9,53.5,0.4707,0.0002,23.27326]
[1780347921568,33.82,71320.71,53.5,0.46945,0.0002,23.26576]
[1780347922149,33.82,71320.71,53.5,0.46945,0.0002,23.26576]
[1780347922281,33.82,71320.71,53.5,0.46945,0.0002,23.26576]
[1780347922902,33.82,71316.84,53.5,0.46868,0.0002,23.26096]
[1780347923220,33.82,71316.84,53.5,0.46868,0.0002,23.26096]
[1780347923253,33.82,71316.84,53.5,0.46868,0.0002,23.26096]
[1780347923598,33.82,71316.84,53.5,0.46868,0.0002,23.26096]
[1780347923620,33.82,71316.84,53.5,0.46868,0.0002,23.26096]
[1780347925859,33.83,71316.07,53.5,0.46852,0.0002,23.26001]
[1780347925894,33.83,71316.07,53.5,0.46852,0.0002,23.26001]
[1780347926005,33.83,71316.07,53.5,0.46852,0.0002,23.26001]
[1780347926555,33.83,71316.07,53.5,0.46852,0.0002,23.26001]
[1780347926574,33.83,71314.46,53.5,0.4682,0.0002,23.25799]
[1780347927113,33.83,71314.46,53.5,0.4682,0.0002,23.25799]
[1780347932067,33.83,71311.96,53.5,0.4677,0.0002,23.25151]
[1780347932250,33.83,71311.96,53.5,0.4677,0.0002,23.25151]
[1780347932619,33.83,71311.96,53.5,0.4677,0.0002,23.25151]
[1780347933345,33.83,71301.38,53.5,0.46557,0.0002,23.23765]
[1780347934035,33.83,71301.38,53.5,0.46557,0.0002,23.23765]
[1780347934606,33.83,71301.38,53.5,0.46557,0.0002,23.23765]
[1780347934951,33.83,71299.09,53.5,0.46511,0.0002,23.23457]
[1780347935646,33.83,71299.09,53.5,0.46511,0.0002,23.23457]
[1780347935747,33.83,71288.09,53.5,0.4629,0.0002,23.21932]
[1780347935941,33.83,71288.09,53.5,0.4629,0.0002,23.21932]
[1780347935960,33.83,71288.09,53.5,0.4629,0.0002,23.21932]
[1780347936066,33.83,71288.09,53.5,0.4629,0.0002,23.21932]
[1780347936244,33.83,71288.09,53.5,0.4629,0.0002,23.21932]
[1780347936593,33.83,71288.09,53.5,0.4629,0.0002,23.21932]
[1780347936679,33.83,71288.09,53.5,0.4629,0.0002,23.21932]
[1780347936739,33.83,71288.09,53.5,0.4629,0.0002,23.21932]
[1780347936747,33.83,71288.09,53.5,0.4629,0.0002,23.21932]
[1780347936687,33.83,71272.94,53.5,0.45986,0.0002,23.19714]
[1780347936882,33.83,71272.94,53.5,0.45986,0.0002,23.19714]
[1780347937065,33.83,71272.94,53.5,0.45986,0.0002,23.19714]
[1780347937065,33.83,71272.94,53.5,0.45986,0.0002,23.19714]
[1780347937171,33.83,71272.94,53.5,0.45986,0.0002,23.19714]
[1780347937187,33.83,71272.94,53.5,0.45986,0.0002,23.19714]
[1780347937325,33.83,71272.94,53.5,0.45986,0.0002,23.19714]
[1780347937419,33.83,71272.94,53.5,0.45986,0.0002,23.19714]
[1780347937561,33.83,71272.94,53.5,0.45986,0.0002,23.19714]
[1780347938581,33.83,71271.5,53.5,0.45957,0.0002,23.19497]
[1780347938842,33.83,71273.0,53.5,0.45987,0.0002,23.19723]
[1780347939958,33.83,71272.25,53.5,0.45972,0.0002,23.19609]
[1780347940171,33.83,71272.25,53.5,0.45972,0.0002,23.19609]
[1780347940186,33.83,71272.25,53.5,0.45972,0.0002,23.19609]
[1780347940225,33.83,71272.25,53.5,0.45972,0.0002,23.19609]
[1780347940291,33.83,71272.25,53.5,0.45972,0.0002,23.19609]
[1780347940665,33.83,71272.25,53.5,0.45972,0.0002,23.19609]
[1780347940693,33.83,71262.39,53.5,0.45774,0.0002,23.1809]
[1780347940825,33.83,71262.39,53.5,0.45774,0.0002,23.1809]
[1780347940831,33.83,71262.39,53.5,0.45774,0.0002,23.1809]
[1780347940855,33.83,71262.39,53.5,0.45774,0.0002,23.1809]
[1780347940856,33.83,71262.39,53.5,0.45774,0.0002,23.1809]
[1780347941064,33.83,71262.39,53.5,0.45774,0.0002,23.1809]
[1780347941221,33.83,71262.39,53.5,0.45774,0.0002,23.1809]
[1780347941231,33.83,71262.39,53.5,0.45774,0.0002,23.1809]
[1780347941265,33.83,71262.39,53.5,0.45774,0.0002,23.1809]
[1780347941814,33.83,71257.86,53.5,0.45683,0.0002,23.17374]
[1780347942162,33.83,71257.86,53.5,0.45683,0.0002,23.17374]
[1780347942371,33.83,71257.86,53.5,0.45683,0.0002,23.17374]
[1780347942530,33.83,71257.86,53.5,0.45683,0.0002,23.17374]
[1780347942932,33.83,71254.11,53.5,0.45608,0.0002,23.16771]
[1780347942951,33.83,71254.11,53.5,0.45608,0.0002,23.16771]
[1780347942966,33.83,71254.11,53.5,0.45608,0.0002,23.16771]
[1780347943146,33.83,71254.11,53.5,0.45608,0.0002,23.16771]
[1780347943208,33.83,71254.11,53.5,0.45608,0.0002,23.16771]
[1780347943214,33.83,71254.11,53.5,0.45608,0.0002,23.16771]
[1780347943278,33.83,71254.11,53.5,0.45608,0.0002,23.16771]
[1780347943283,33.83,71254.11,53.5,0.45608,0.0002,23.16771]
[1780347943349,33.83,71254.11,53.5,0.45608,0.0002,23.16771]
[1780347943517,33.83,71254.11,53.5,0.45608,0.0002,23.16771]
[1780347943975,33.83,71249.55,53.5,0.45517,0.0002,23.16028]
[1780347944285,33.83,71249.55,53.5,0.45517,0.0002,23.16028]
[1780347944352,33.83,71249.55,53.5,0.45517,0.0002,23.16028]
[1780347944613,33.83,71249.55,53.5,0.45517,0.0002,23.16028]
[1780347944664,33.83,71242.4,53.5,0.45373,0.0002,23.14838]
[1780347944888,33.83,71242.4,53.5,0.45373,0.0002,23.14838]
[1780347945890,33.83,71238.44,53.5,0.45294,0.0002,23.14167]
[1780347946869,33.83,71239.84,53.5,0.45322,0.0002,23.14406]
[1780347952330,33.84,71242.39,53.5,0.45374,0.0002,23.14843]
[1780347952940,33.84,71244.75,53.5,0.45422,0.0002,23.15241]
[1780347953046,33.84,71244.75,53.5,0.45422,0.0002,23.15241]
[1780347953778,33.84,71244.75,53.5,0.45422,0.0002,23.15241]
[1780347953794,33.84,71244.31,53.5,0.45413,0.0002,23.15168]
[1780347954237,33.84,71244.31,53.5,0.45413,0.0002,23.15168]
[1780347954312,33.84,71244.31,53.5,0.45413,0.0002,23.15168]
[1780347954644,33.84,71244.31,53.5,0.45413,0.0002,23.15168]
[1780347954660,33.84,71249.85,53.5,0.45524,0.0002,23.16087]
[1780347954893,33.84,71249.85,53.5,0.45524,0.0002,23.16087]
[1780347959869,33.84,71255.65,53.5,0.45641,0.0002,23.17033]
[1780347959891,33.84,71255.65,53.5,0.45641,0.0002,23.17033]
[1780347959934,33.84,71255.65,53.5,0.45641,0.0002,23.17033]
[1780347960126,33.84,71255.65,53.5,0.45641,0.0002,23.17033]
[1780347960134,33.84,71255.65,53.5,0.45641,0.0002,23.17033]
[1780347960549,33.84,71247.12,53.5,0.4547,0.0002,23.1564]
[1780347962439,33.84,71245.99,53.5,0.45448,0.0002,23.15453]
[1780347962797,33.85,71245.88,53.5,0.45445,0.0002,23.15436]
[1780347963093,33.85,71245.88,53.5,0.45445,0.0002,23.15436]
[1780347963210,33.85,71245.88,53.5,0.45445,0.0002,23.15436]
[1780347963570,33.85,71239.32,53.5,0.45314,0.0002,23.14332]
[1780347965441,33.85,71237.64,53.5,0.45281,0.0002,23.14046]
[1780347965492,33.85,71237.64,53.5,0.45281,0.0002,23.14046]
[1780347968397,33.85,71237.82,53.5,0.45285,0.0002,23.1408]
[1780347968531,33.85,71237.82,53.5,0.45285,0.0002,23.1408]
[1780347968601,33.85,71237.82,53.5,0.45285,0.0002,23.1408]
[1780347968613,33.85,71237.82,53.5,0.45285,0.0002,23.1408]
[1780347969624,33.85,71242.79,53.5,0.45384,0.0002,23.14924]
[1780347969648,33.85,71248.99,53.5,0.45509,0.0002,23.15957]
[1780347970684,33.85,71248.99,53.5,0.45509,0.0002,23.15957]
[1780347974323,33.85,71250.99,53.5,0.45549,0.0002,23.16288]
[1780347978564,33.86,71251.08,53.5,0.45551,0.0002,23.16304]
[1780347981107,33.86,71250.7,53.5,0.45544,0.0002,23.16244]
[1780347981125,33.86,71250.7,53.5,0.45544,0.0002,23.16244]
[1780347981522,33.86,71250.7,53.5,0.45544,0.0002,23.16244]
[1780347981534,33.86,71250.7,53.5,0.45544,0.0002,23.16244]
[1780347982056,33.86,71254.21,53.5,0.45614,0.0002,23.16815]
[1780347984718,33.86,71265.0,53.5,0.45831,0.0002,23.18524]
[1780347989753,33.85,71265.45,53.5,0.45839,0.0002,23.18589]
[1780347990237,33.85,71265.45,53.5,0.45839,0.0002,23.18589]
[1780347991252,33.85,71262.12,53.5,0.45772,0.0002,23.18069]
[1780347991633,33.85,71262.12,53.5,0.45772,0.0002,23.18069]
[1780347991717,33.85,71262.12,53.5,0.45772,0.0002,23.18069]
[1780347991767,33.85,71255.71,53.5,0.45643,0.0002,23.16718]
[1780347991862,33.85,71255.71,53.5,0.45643,0.0002,23.16718]
[1780347992082,33.85,71255.71,53.5,0.45643,0.0002,23.16718]
[1780347992232,33.85,71255.71,53.5,0.45643,0.0002,23.16718]
[1780347992306,33.85,71255.71,53.5,0.45643,0.0002,23.16718]
[1780347993033,33.85,71253.97,53.5,0.45608,0.0002,23.16439]
[1780347993086,33.85,71253.97,53.5,0.45608,0.0002,23.16439]
[1780347993148,33.85,71253.97,53.5,0.45608,0.0002,23.16439]
[1780347994481,33.85,71251.42,53.5,0.45557,0.0002,23.16025]
[1780347996381,33.85,71251.42,53.5,0.45557,0.0002,23.16026]
[1780348002532,33.86,71249.19,53.5,0.45513,0.0002,23.15663]
[1780348002549,33.86,71249.19,53.5,0.45513,0.0002,23.15663]
[1780348002837,33.86,71249.13,53.5,0.45512,0.0002,23.15654]
[1780348003577,33.86,71249.13,53.5,0.45512,0.0002,23.15654]
[1780348003618,33.86,71249.13,53.5,0.45512,0.0002,23.15654]
[1780348003726,33.86,71249.13,53.5,0.45512,0.0002,23.15654]
[1780348003777,33.86,71249.13,53.5,0.45512,0.0002,23.15654]
[1780348004206,33.86,71248.79,53.5,0.45505,0.0002,23.15599]
[1780348009894,33.86,71253.44,53.5,0.45599,0.0002,23.1636]
[1780348014929,33.86,71253.26,53.5,0.45595,0.0002,23.16333]
[1780348017788,33.86,71253.45,53.5,0.45599,0.0002,23.16364]
[1780348022423,33.86,71254.0,53.5,0.4561,0.0002,23.16454]
[1780348024068,33.86,71251.22,53.5,0.45555,0.0002,23.16004]
[1780348024121,33.86,71251.22,53.5,0.45555,0.0002,23.16004]
[1780348024125,33.86,71251.22,53.5,0.45555,0.0002,23.16004]
[1780348024435,33.86,71251.22,53.5,0.45555,0.0002,23.16004]
[1780348025207,33.86,71250.61,53.5,0.45543,0.0002,23.15904]
[1780348025506,33.86,71250.61,53.5,0.45543,0.0002,23.15904]
[1780348025507,33.86,71250.61,53.5,0.45543,0.0002,23.15904]
[1780348025659,33.86,71250.61,53.5,0.45543,0.0002,23.15904]
[1780348026849,33.86,71245.76,53.5,0.45445,0.0002,23.15105]
[1780348026007,33.87,71238.06,53.5,0.45291,0.0002,23.13807]
[1780348026881,33.87,71238.06,53.5,0.45291,0.0002,23.13807]
[1780348027604,33.87,71238.06,53.5,0.45291,0.0002,23.13807]
[1780348027621,33.87,71238.06,53.5,0.45291,0.0002,23.13807]
[1780348027806,33.87,71238.06,53.5,0.45291,0.0002,23.13807]
[1780348027842,33.87,71231.52,53.5,0.45161,0.0002,23.12684]
[1780348027865,33.87,71231.52,53.5,0.45161,0.0002,23.12684]
[1780348028497,33.87,71222.04,53.5,0.44972,0.0002,23.11002]
[1780348033712,33.92,71219.12,53.5,0.44922,0.0002,23.10542]
[1780348035749,33.95,71217.27,53.5,0.4489,0.0002,23.10241]
[1780348037380,33.96,71215.03,53.5,0.44848,0.0002,23.09851]
[1780348038541,33.96,71214.56,53.5,0.44839,0.0002,23.09766]
[1780348038682,33.96,71214.56,53.5,0.44839,0.0002,23.09766]
[1780348038710,33.96,71213.8,53.5,0.44824,0.0002,23.09627]
[1780348040208,33.96,71210.99,53.5,0.44768,0.0002,23.09107]
[1780348040239,33.96,71207.96,53.5,0.44707,0.0002,23.0854]
[1780348041514,33.96,71207.96,53.5,0.44707,0.0002,23.0854]
[1780348045034,33.96,71208.5,53.5,0.44718,0.0002,23.08643]
[1780348045102,33.96,71208.5,53.5,0.44718,0.0002,23.08643]
[1780348045266,33.96,71208.5,53.5,0.44718,0.0002,23.08643]
[1780348045374,33.96,71208.5,53.5,0.44718,0.0002,23.08643]
[1780348045494,33.96,71208.5,53.5,0.44718,0.0002,23.08643]
[1780348045520,33.96,71208.5,53.5,0.44718,0.0002,23.08643]
[1780348045527,33.96,71208.5,53.5,0.44718,0.0002,23.08643]
[1780348045619,33.96,71205.09,53.5,0.4465,0.0002,23.08002]
[1780348046154,33.96,71205.09,53.5,0.4465,0.0002,23.08002]
[1780348049892,33.96,71198.31,53.5,0.44514,0.0002,23.06702]
[1780348049953,33.96,71198.31,53.5,0.44514,0.0002,23.06702]
[1780348051001,33.96,71198.28,53.5,0.44513,0.0002,23.06694]
[1780348051099,33.96,71198.28,53.5,0.44513,0.0002,23.06694]
[1780348051566,33.96,71198.28,53.5,0.44513,0.0002,23.06694]
[1780348051941,33.96,71196.24,53.5,0.44472,0.0002,23.05967]
[1780348053520,33.96,71193.71,53.5,0.44421,0.0002,23.05475]
[1780348057230,33.96,71195.45,53.5,0.44456,0.0002,23.05818]
[1780348057726,33.96,71195.45,53.5,0.44456,0.0002,23.05818]
[1780348062636,33.96,71197.66,53.5,0.44501,0.0002,23.06251]
[1780348063208,33.96,71198.61,53.5,0.4452,0.0002,23.06435]
[1780348063295,33.96,71209.25,53.5,0.44732,0.0002,23.08451]
[1780348064302,33.96,71214.63,53.5,0.44839,0.0002,23.09447]
[1780348065341,33.96,71214.63,53.5,0.44839,0.0002,23.09447]
[1780348068643,33.96,71213.36,53.5,0.44814,0.0002,23.09214]
[1780348069336,33.96,71204.49,53.5,0.44637,0.0002,23.07558]
[1780348070344,33.96,71199.11,53.5,0.4453,0.0002,23.06531]
[1780348071726,33.96,71199.11,53.5,0.4453,0.0002,23.06531]
[1780348071752,33.96,71199.11,53.5,0.4453,0.0002,23.06531]
[1780348071806,33.96,71199.11,53.5,0.4453,0.0002,23.06531]
[1780348071889,33.96,71199.11,53.5,0.4453,0.0002,23.06531]
[1780348071843,33.97,71198.68,53.5,0.44522,0.0002,23.06449]
[1780348072792,33.97,71198.68,53.5,0.44522,0.0002,23.06449]
[1780348072805,33.97,71198.68,53.5,0.44522,0.0002,23.06449]
[1780348073831,33.97,71193.88,53.5,0.44426,0.0002,23.05519]
[1780348075880,33.97,71189.4,53.5,0.44337,0.0002,23.04639]
[1780348079490,33.97,71189.65,53.5,0.44342,0.0002,23.04691]
[1780348079501,33.97,71189.65,53.5,0.44342,0.0002,23.04691]
[1780348079529,33.97,71189.65,53.5,0.44342,0.0002,23.04691]
[1780348079862,33.97,71189.65,53.5,0.44342,0.0002,23.04691]
[1780348082522,33.97,71192.64,53.5,0.44402,0.0002,23.05282]
[1780348088111,33.97,71192.91,53.5,0.44408,0.0002,23.0534]
[1780348093506,33.98,71195.91,53.5,0.44469,0.0002,23.05931]
[1780348096521,33.98,71196.17,53.5,0.44474,0.0002,23.05984]
[1780348096540,33.98,71196.17,53.5,0.44474,0.0002,23.05984]
[1780348097940,33.98,71191.29,53.5,0.44377,0.0002,23.05033]
[1780348100823,33.98,71190.83,53.5,0.44368,0.0002,23.04944]
[1780348101828,33.98,71190.22,53.5,0.44356,0.0002,23.04824]
[1780348102531,33.98,71189.58,53.5,0.44343,0.0002,23.04699]
[1780348102555,33.98,71189.58,53.5,0.44343,0.0002,23.04699]
[1780348102597,33.98,71189.58,53.5,0.44343,0.0002,23.04699]
[1780348102789,33.98,71189.58,53.5,0.44343,0.0002,23.04699]
[1780348102892,33.98,71189.58,53.5,0.44343,0.0002,23.04699]
[1780348102900,33.98,71189.58,53.5,0.44343,0.0002,23.04699]
[1780348105280,33.98,71181.83,53.5,0.44189,0.0002,23.0315]
[1780348107671,33.98,71181.56,53.5,0.44184,0.0002,23.03096]
[1780348113645,33.98,71181.27,53.5,0.44177,0.0002,23.02703]
[1780348114063,33.98,71181.27,53.5,0.44177,0.0002,23.02703]
[1780348114080,33.98,71181.27,53.5,0.44177,0.0002,23.02703]
[1780348114086,33.98,71181.27,53.5,0.44177,0.0002,23.02703]
[1780348115176,33.98,71177.12,53.5,0.44095,0.0002,23.01858]
[1780348115659,33.98,71170.88,53.5,0.4397,0.0002,23.00568]
[1780348115942,33.98,71170.88,53.5,0.4397,0.0002,23.00568]
[1780348116780,33.98,71170.88,53.5,0.4397,0.0002,23.00568]
[1780348116869,33.98,71170.88,53.5,0.4397,0.0002,23.00568]
[1780348117045,33.98,71171.43,53.5,0.43981,0.0002,23.00683]
[1780348117121,33.98,71171.43,53.5,0.43981,0.0002,23.00683]
[1780348117699,33.98,71171.43,53.5,0.43981,0.0002,23.00683]
[1780348117711,33.98,71162.74,53.5,0.43809,0.0002,22.98853]
[1780348121288,33.98,71165.73,53.5,0.43868,0.0002,22.9949]
[1780348121592,33.98,71165.73,53.5,0.43868,0.0002,22.9949]
[1780348122067,33.98,71164.77,53.5,0.43849,0.0002,22.99287]
[1780348122173,33.98,71164.77,53.5,0.43849,0.0002,22.99287]
[1780348123121,33.98,71160.47,53.5,0.43764,0.0002,22.98371]
[1780348123208,33.98,71160.47,53.5,0.43764,0.0002,22.98371]
[1780348123861,33.98,71160.47,53.5,0.43764,0.0002,22.98371]
[1780348124438,33.98,71157.83,53.5,0.43711,0.0002,22.97805]
[1780348124725,33.98,71157.83,53.5,0.43711,0.0002,22.97805]
[1780348125439,33.98,71156.1,53.5,0.43677,0.0002,22.97432]
[1780348127006,33.99,71158.86,53.5,0.43732,0.0002,22.9803]
[1780348131651,33.99,71159.84,53.5,0.43752,0.0002,22.98245]
[1780348132117,33.99,71158.54,53.5,0.43727,0.0002,22.97967]
[1780348132724,33.99,71158.54,53.5,0.43727,0.0002,22.97967]
[1780348133588,33.99,71154.13,53.5,0.43639,0.0002,22.9701]
[1780348136834,33.98,71153.5,53.5,0.43625,0.0002,22.96864]
[1780348137995,33.98,71154.21,53.5,0.43639,0.0002,22.97013]
[1780348138821,33.98,71154.21,53.5,0.43639,0.0002,22.97013]
[1780348138823,33.98,71159.9,53.5,0.43752,0.0002,22.98241]
[1780348140767,33.98,71160.7,53.5,0.43767,0.0002,22.9841]
[1780348143696,33.98,71161.16,53.5,0.43776,0.0002,22.98502]
[1780348143747,33.98,71161.16,53.5,0.43776,0.0002,22.98502]
[1780348147397,33.98,71167.1,53.5,0.43894,0.0002,22.99764]
[1780348149447,33.98,71167.49,53.5,0.43902,0.0002,22.99848]
[1780348154315,33.98,71162.33,53.5,0.438,0.0002,22.98758]
[1780348154547,33.98,71162.33,53.5,0.438,0.0002,22.98758]
[1780348154568,33.98,71162.33,53.5,0.438,0.0002,22.98758]
[1780348154623,33.98,71162.33,53.5,0.438,0.0002,22.98758]
[1780348154828,33.98,71162.33,53.5,0.438,0.0002,22.98758]
[1780348154884,33.98,71162.33,53.5,0.438,0.0002,22.98758]
[1780348155208,33.98,71159.75,53.5,0.43748,0.0002,22.98207]
[1780348155943,33.98,71153.95,53.5,0.43633,0.0002,22.96953]
[1780348156756,33.98,71153.95,53.5,0.43633,0.0002,22.96953]
[1780348158699,33.98,71154.01,53.5,0.43635,0.0002,22.96969]
[1780348158741,33.98,71154.01,53.5,0.43635,0.0002,22.96969]
[1780348159489,33.98,71153.53,53.5,0.43625,0.0002,22.96866]
[1780348160651,33.98,71154.24,53.5,0.4364,0.0002,22.97024]
[1780348160773,33.98,71154.24,53.5,0.4364,0.0002,22.97024]
[1780348162302,33.98,71154.13,53.5,0.43638,0.0002,22.97002]
[1780348162333,33.98,71154.13,53.5,0.43638,0.0002,22.97002]
[1780348162491,33.98,71154.13,53.5,0.43638,0.0002,22.97002]
[1780348162611,33.98,71154.13,53.5,0.43638,0.0002,22.97002]
[1780348162769,33.98,71154.13,53.5,0.43638,0.0002,22.97002]
[1780348162953,33.98,71154.13,53.5,0.43638,0.0002,22.97002]
[1780348162899,33.98,71153.88,53.5,0.43633,0.0002,22.96949]
[1780348163012,33.98,71153.88,53.5,0.43633,0.0002,22.96949]
[1780348163743,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164122,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164139,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164163,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164210,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164321,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164460,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164538,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164583,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164659,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164677,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164691,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164794,33.99,71145.57,53.5,0.43468,0.0002,22.95119]
[1780348164802,33.99,71139.49,53.5,0.43348,0.0002,22.93756]
[1780348165240,33.99,71139.49,53.5,0.43348,0.0002,22.93756]
[1780348165459,33.99,71139.49,53.5,0.43348,0.0002,22.93756]
[1780348165474,33.99,71139.49,53.5,0.43348,0.0002,22.93756]
[1780348165478,33.99,71139.49,53.5,0.43348,0.0002,22.93756]
[1780348165553,33.99,71139.49,53.5,0.43348,0.0002,22.93756]
[1780348165661,33.99,71139.49,53.5,0.43348,0.0002,22.93756]
[1780348165780,33.99,71139.49,53.5,0.43348,0.0002,22.93756]
[1780348165871,33.99,71100.4,53.5,0.42573,0.0002,22.84487]
[1780348166064,33.99,71100.4,53.5,0.42573,0.0002,22.84487]
[1780348166518,33.99,71100.4,53.5,0.42573,0.0002,22.84487]
[1780348166695,33.99,71100.4,53.5,0.42573,0.0002,22.84487]
[1780348166765,33.99,71100.4,53.5,0.42573,0.0002,22.84487]
[1780348166834,33.99,71085.9,53.5,0.42286,0.0002,22.8083]
[1780348167075,33.99,71085.9,53.5,0.42286,0.0002,22.8083]
[1780348167135,33.99,71085.9,53.5,0.42286,0.0002,22.8083]
[1780348167364,33.99,71085.9,53.5,0.42286,0.0002,22.8083]
[1780348167439,33.99,71085.9,53.5,0.42286,0.0002,22.8083]
[1780348167455,33.99,71085.9,53.5,0.42286,0.0002,22.8083]
[1780348167555,33.99,71085.9,53.5,0.42286,0.0002,22.8083]
[1780348167717,33.99,71085.9,53.5,0.42286,0.0002,22.8083]
[1780348167854,33.99,71085.9,53.5,0.42286,0.0002,22.8083]
[1780348167929,33.99,71091.4,53.5,0.42395,0.0002,22.82232]
[1780348168069,33.99,71091.4,53.5,0.42395,0.0002,22.82232]
[1780348168153,33.99,71091.4,53.5,0.42395,0.0002,22.82232]
[1780348168322,33.99,71091.4,53.5,0.42395,0.0002,22.82232]
[1780348168359,33.99,71091.4,53.5,0.42395,0.0002,22.82232]
[1780348169083,33.99,71094.81,53.5,0.42462,0.0002,22.83092]
[1780348169348,33.99,71094.81,53.5,0.42462,0.0002,22.83092]
[1780348169422,33.99,71094.81,53.5,0.42462,0.0002,22.83092]
[1780348169433,33.99,71094.81,53.5,0.42462,0.0002,22.83092]
[1780348169512,33.99,71094.81,53.5,0.42462,0.0002,22.83092]
[1780348169623,33.99,71094.81,53.5,0.42462,0.0002,22.83092]
[1780348170078,33.99,71097.36,53.5,0.42513,0.0002,22.83731]
[1780348170298,33.99,71097.36,53.5,0.42513,0.0002,22.83731]
[1780348170544,33.99,71097.36,53.5,0.42513,0.0002,22.83731]
[1780348176086,33.99,71090.28,53.5,0.42371,0.0002,22.81609]
[1780348179042,33.99,71090.92,53.5,0.42384,0.0002,22.81772]
[1780348179047,33.99,71090.92,53.5,0.42384,0.0002,22.81772]
[1780348179448,33.99,71090.92,53.5,0.42384,0.0002,22.81772]
[1780348180971,33.99,71094.2,53.5,0.42449,0.0002,22.82601]
[1780348180116,33.99,71100.25,53.5,0.42569,0.0002,22.84113]
[1780348181288,33.99,71100.25,53.5,0.42569,0.0002,22.84113]
[1780348181355,33.99,71100.25,53.5,0.42569,0.0002,22.84113]
[1780348181459,33.99,71100.25,53.5,0.42569,0.0002,22.84113]
[1780348182005,33.99,71100.95,53.5,0.42582,0.0002,22.84286]
[1780348182137,33.99,71100.95,53.5,0.42582,0.0002,22.84286]
[1780348182215,33.99,71100.95,53.5,0.42582,0.0002,22.84286]
[1780348182345,33.99,71100.95,53.5,0.42582,0.0002,22.84286]
[1780348182549,33.99,71100.95,53.5,0.42582,0.0002,22.84286]
[1780348182728,33.99,71100.95,53.5,0.42582,0.0002,22.84286]
[1780348182780,33.99,71100.95,53.5,0.42582,0.0002,22.84286]
[1780348182874,33.99,71100.95,53.5,0.42582,0.0002,22.84286]
[1780348182984,33.99,71100.95,53.5,0.42582,0.0002,22.84286]
[1780348182938,33.99,71099.92,53.5,0.42562,0.0002,22.84033]
[1780348183363,33.99,71099.92,53.5,0.42562,0.0002,22.84033]
[1780348183404,33.99,71099.92,53.5,0.42562,0.0002,22.84033]
[1780348183641,33.99,71099.92,53.5,0.42562,0.0002,22.84033]
[1780348183876,33.99,71088.47,53.5,0.42336,0.0002,22.81152]
[1780348184144,33.99,71083.0,53.5,0.42228,0.0002,22.7975]
[1780348185191,33.99,71083.0,53.5,0.42228,0.0002,22.7975]
[1780348185192,33.99,71083.0,53.5,0.42228,0.0002,22.7975]
[1780348185206,33.99,71083.0,53.5,0.42228,0.0002,22.7975]
[1780348187213,33.99,71082.09,53.5,0.4221,0.0002,22.79519]
[1780348187542,33.99,71082.09,53.5,0.4221,0.0002,22.79519]
[1780348188121,33.99,71081.87,53.5,0.42206,0.0002,22.79464]
[1780348189518,33.99,71081.54,53.5,0.42199,0.0002,22.79381]
[1780348189577,33.99,71081.54,53.5,0.42199,0.0002,22.79381]
[1780348194280,33.99,71081.9,53.5,0.42208,0.0002,22.79485]
[1780348197726,34.0,71078.19,53.5,0.42135,0.0002,22.7853]
[1780348198803,34.0,71078.3,53.5,0.42137,0.0002,22.78561]
[1780348201404,34.0,71074.37,53.5,0.4206,0.0002,22.77541]
[1780348201761,34.0,71074.37,53.5,0.4206,0.0002,22.77541]
[1780348201777,34.0,71074.37,53.5,0.4206,0.0002,22.77541]
[1780348204766,34.0,71079.31,53.5,0.42158,0.0002,22.78838]
[1780348206224,34.0,71079.3,53.5,0.42159,0.0002,22.78841]
[1780348211336,34.01,71079.4,53.5,0.42162,0.0002,22.78884]
[1780348216371,34.01,71079.12,53.5,0.42158,0.0002,22.78822]
[1780348219257,34.01,71078.99,53.5,0.42155,0.0002,22.78791]
[1780348222123,34.02,71078.93,53.5,0.42154,0.0002,22.7878]
[1780348222147,34.02,71078.93,53.5,0.42154,0.0002,22.7878]
[1780348222303,34.02,71078.93,53.5,0.42154,0.0002,22.7878]
[1780348222325,34.02,71078.93,53.5,0.42154,0.0002,22.7878]
[1780348222435,34.02,71078.93,53.5,0.42154,0.0002,22.7878]
[1780348222810,34.02,71078.93,53.5,0.42154,0.0002,22.7878]
[1780348222904,34.02,71085.54,53.5,0.42285,0.0002,22.80486]
[1780348223370,34.02,71085.54,53.5,0.42285,0.0002,22.80486]
[1780348223644,34.02,71085.54,53.5,0.42285,0.0002,22.80486]
[1780348223656,34.02,71085.54,53.5,0.42285,0.0002,22.80486]
[1780348223671,34.02,71085.54,53.5,0.42285,0.0002,22.80486]
[1780348223899,34.02,71085.54,53.5,0.42285,0.0002,22.80486]
[1780348224049,34.02,71085.54,53.5,0.42285,0.0002,22.80486]
[1780348224071,34.02,71090.24,53.5,0.42378,0.0002,22.81686]
[1780348224086,34.02,71090.24,53.5,0.42378,0.0002,22.81686]
[1780348224163,34.02,71090.24,53.5,0.42378,0.0002,22.81686]
[1780348224215,34.02,71090.24,53.5,0.42378,0.0002,22.81686]
[1780348224263,34.02,71090.24,53.5,0.42378,0.0002,22.81686]
[1780348224464,34.02,71090.24,53.5,0.42378,0.0002,22.81686]
[1780348224734,34.02,71090.24,53.5,0.42378,0.0002,22.81686]
[1780348224796,34.02,71099.69,53.5,0.42565,0.0002,22.84055]
[1780348225434,34.02,71108.58,53.5,0.42741,0.0002,22.86242]
[1780348226192,34.02,71108.58,53.5,0.42741,0.0002,22.86242]
[1780348226223,34.02,71108.58,53.5,0.42741,0.0002,22.86242]
[1780348226379,34.02,71108.58,53.5,0.42741,0.0002,22.86242]
[1780348226597,34.02,71108.58,53.5,0.42741,0.0002,22.86242]
[1780348226648,34.02,71108.58,53.5,0.42741,0.0002,22.86242]
[1780348226888,34.02,71108.58,53.5,0.42741,0.0002,22.86242]
[1780348227034,34.02,71108.58,53.5,0.42741,0.0002,22.86242]
[1780348227172,34.02,71108.66,53.5,0.42743,0.0002,22.86264]
[1780348227996,34.02,71108.66,53.5,0.42743,0.0002,22.86264]
[1780348228060,34.02,71101.33,53.5,0.42598,0.0002,22.84469]
[1780348228435,34.02,71101.33,53.5,0.42598,0.0002,22.84469]
[1780348228457,34.02,71101.33,53.5,0.42598,0.0002,22.84469]
[1780348228852,34.02,71101.33,53.5,0.42598,0.0002,22.84469]
[1780348229283,34.02,71101.19,53.5,0.42596,0.0002,22.84437]
[1780348229513,34.02,71101.19,53.5,0.42596,0.0002,22.84437]
[1780348229537,34.02,71103.81,53.5,0.42648,0.0002,22.85085]
[1780348233934,34.02,71103.54,53.5,0.42641,0.0002,22.84678]
[1780348234063,34.02,71103.54,53.5,0.42641,0.0002,22.84678]
[1780348236936,34.02,71100.12,53.5,0.42573,0.0002,22.8383]
[1780348238816,34.02,71100.24,53.5,0.42575,0.0002,22.83856]
[1780348241931,34.02,71100.08,53.5,0.42571,0.0002,22.83813]
[1780348241936,34.02,71100.08,53.5,0.42571,0.0002,22.83813]
[1780348241947,34.02,71100.08,53.5,0.42571,0.0002,22.83813]
[1780348243772,34.01,71103.76,53.5,0.42644,0.0002,22.8472]
[1780348243842,34.01,71103.76,53.5,0.42644,0.0002,22.8472]
[1780348244343,34.01,71103.61,53.5,0.42641,0.0002,22.84681]
[1780348244355,34.01,71103.61,53.5,0.42641,0.0002,22.84681]
[1780348244389,34.01,71103.61,53.5,0.42641,0.0002,22.84681]
[1780348244772,34.01,71103.61,53.5,0.42641,0.0002,22.84681]
[1780348244873,34.01,71108.35,53.5,0.42734,0.0002,22.8584]
[1780348249529,34.02,71109.85,53.5,0.42765,0.0002,22.86212]
[1780348251261,34.02,71106.05,53.5,0.4269,0.0002,22.85291]
[1780348252964,34.02,71105.15,53.5,0.42673,0.0002,22.85073]
[1780348258111,34.03,71105.72,53.5,0.42685,0.0002,22.85227]
[1780348258139,34.03,71105.72,53.5,0.42685,0.0002,22.85227]
[1780348259142,34.03,71103.9,53.5,0.42649,0.0002,22.84783]
[1780348259147,34.03,71103.9,53.5,0.42649,0.0002,22.84783]
[1780348259158,34.03,71103.9,53.5,0.42649,0.0002,22.84783]
[1780348259285,34.03,71103.9,53.5,0.42649,0.0002,22.84783]
[1780348259672,34.03,71101.11,53.5,0.42594,0.0002,22.84098]
[1780348261868,34.03,71100.63,53.5,0.42585,0.0002,22.83978]
[1780348270750,34.02,71095.25,53.5,0.42477,0.0002,22.82624]
[1780348273403,34.02,71095.36,53.5,0.42479,0.0002,22.82651]
[1780348273536,34.02,71095.36,53.5,0.42479,0.0002,22.82651]
[1780348273679,34.02,71095.36,53.5,0.42479,0.0002,22.82651]
[1780348273781,34.02,71095.36,53.5,0.42479,0.0002,22.82651]
[1780348273826,34.02,71095.36,53.5,0.42479,0.0002,22.82651]
[1780348273875,34.02,71095.36,53.5,0.42479,0.0002,22.82651]
[1780348273903,34.02,71095.36,53.5,0.42479,0.0002,22.82651]
[1780348274046,34.02,71095.36,53.5,0.42479,0.0002,22.82651]
[1780348274053,34.02,71102.51,53.5,0.42621,0.0002,22.84427]
[1780348274209,34.02,71102.51,53.5,0.42621,0.0002,22.84427]
[1780348274252,34.02,71102.51,53.5,0.42621,0.0002,22.84427]
[1780348274817,34.02,71110.55,53.5,0.4278,0.0002,22.8639]
[1780348276511,34.02,71110.09,53.5,0.42771,0.0002,22.86281]
[1780348276973,34.02,71110.09,53.5,0.42771,0.0002,22.86281]
[1780348282873,34.03,71110.25,53.5,0.42775,0.0002,22.86334]
[1780348287432,34.03,71112.14,53.5,0.42813,0.0002,22.86798]
[1780348290038,34.03,71112.97,53.5,0.4283,0.0002,22.87002]
[1780348291936,34.03,71122.29,53.5,0.43014,0.0002,22.88888]
[1780348295106,34.03,71125.89,53.5,0.43085,0.0002,22.89733]
[1780348299354,34.03,71124.79,53.5,0.43064,0.0002,22.89478]
[1780348303966,34.04,71123.75,53.5,0.43044,0.0002,22.89238]
[1780348305414,34.04,71125.05,53.5,0.43069,0.0002,22.89544]
[1780348305869,34.04,71125.05,53.5,0.43069,0.0002,22.89544]
[1780348306037,34.04,71137.34,53.5,0.43313,0.0002,22.92375]
[1780348306454,34.04,71137.34,53.5,0.43313,0.0002,22.92375]
[1780348308355,34.04,71140.77,53.5,0.43381,0.0002,22.93151]
[1780348308514,34.04,71140.77,53.5,0.43381,0.0002,22.93151]
[1780348309058,34.04,71133.41,53.5,0.43235,0.0002,22.9148]
[1780348314093,34.04,71129.13,53.5,0.4315,0.0002,22.90495]
[1780348316107,34.04,71123.61,53.5,0.43041,0.0002,22.89209]
[1780348319989,34.04,71123.82,53.5,0.43046,0.0002,22.89261]
[1780348320183,34.04,71123.82,53.5,0.43046,0.0002,22.89261]
[1780348320184,34.04,71123.82,53.5,0.43046,0.0002,22.89261]
[1780348320163,34.04,71118.18,53.5,0.42934,0.0002,22.8793]
[1780348320445,34.04,71118.18,53.5,0.42934,0.0002,22.8793]
[1780348320487,34.04,71118.18,53.5,0.42934,0.0002,22.8793]
[1780348320605,34.04,71118.18,53.5,0.42934,0.0002,22.8793]
[1780348320805,34.04,71118.18,53.5,0.42934,0.0002,22.8793]
[1780348320854,34.04,71118.18,53.5,0.42934,0.0002,22.8793]
[1780348320869,34.04,71118.18,53.5,0.42934,0.0002,22.8793]
[1780348320971,34.04,71118.18,53.5,0.42934,0.0002,22.8793]
[1780348321001,34.04,71118.18,53.5,0.42934,0.0002,22.8793]
[1780348321007,34.04,71118.18,53.5,0.42934,0.0002,22.8793]
[1780348321040,34.04,71118.18,53.5,0.42934,0.0002,22.8793]
[1780348321152,34.04,71100.56,53.5,0.42585,0.0002,22.83658]
[1780348321201,34.04,71100.56,53.5,0.42585,0.0002,22.83658]
[1780348321469,34.04,71100.56,53.5,0.42585,0.0002,22.83658]
[1780348321742,34.04,71100.56,53.5,0.42585,0.0002,22.83658]
[1780348322162,34.04,71097.38,53.5,0.42522,0.0002,22.82865]
[1780348322210,34.04,71097.38,53.5,0.42522,0.0002,22.82865]
[1780348322299,34.04,71097.38,53.5,0.42522,0.0002,22.82865]
[1780348322992,34.04,71097.38,53.5,0.42522,0.0002,22.82865]
[1780348327428,34.04,71097.61,53.5,0.42527,0.0002,22.82921]
[1780348328716,34.04,71096.75,53.5,0.42509,0.0002,22.82704]
[1780348334245,34.04,71096.35,53.5,0.42501,0.0002,22.82601]
[1780348339159,34.04,71096.35,53.5,0.42501,0.0002,22.826]
[1780348340502,34.03,71098.61,53.5,0.42546,0.0002,22.83163]
[1780348340549,34.03,71098.61,53.5,0.42546,0.0002,22.83163]
[1780348340979,34.03,71098.61,53.5,0.42546,0.0002,22.83163]
[1780348342360,34.03,71100.67,53.5,0.42586,0.0002,22.83673]
[1780348343093,34.03,71100.67,53.5,0.42586,0.0002,22.83673]
[1780348344907,34.03,71101.98,53.5,0.42612,0.0002,22.83995]
[1780348345841,34.03,71102.05,53.5,0.42613,0.0002,22.84011]
[1780348351366,34.03,71102.17,53.5,0.42614,0.0002,22.83698]
[1780348353506,34.03,71102.99,53.5,0.4263,0.0002,22.83899]
[1780348359422,34.03,71103.22,53.5,0.42634,0.0002,22.83949]
[1780348362903,34.03,71103.42,53.5,0.42638,0.0002,22.83996]
[1780348363116,34.03,71103.42,53.5,0.42638,0.0002,22.83996]
[1780348363211,34.03,71103.42,53.5,0.42638,0.0002,22.83996]
[1780348364862,34.03,71105.45,53.5,0.42678,0.0002,22.84492]
[1780348364864,34.03,71105.45,53.5,0.42678,0.0002,22.84492]
[1780348370499,34.02,71106.92,53.5,0.42706,0.0002,22.8484]
[1780348374386,34.02,71108.13,53.5,0.42729,0.0002,22.85131]
[1780348374488,34.02,71108.13,53.5,0.42729,0.0002,22.85131]
[1780348374576,34.02,71108.13,53.5,0.42729,0.0002,22.85131]
[1780348374605,34.02,71108.13,53.5,0.42729,0.0002,22.85131]
[1780348374721,34.02,71108.13,53.5,0.42729,0.0002,22.85131]
[1780348375207,34.02,71108.13,53.5,0.42729,0.0002,22.85131]
[1780348375459,34.02,71110.61,53.5,0.42778,0.0002,22.85731]
[1780348375833,34.02,71118.3,53.5,0.42931,0.0002,22.87575]
[1780348380947,34.02,71117.06,53.5,0.42907,0.0002,22.87286]
[1780348384048,34.02,71114.95,53.5,0.42865,0.0002,22.86786]
[1780348385684,34.02,71113.89,53.5,0.42844,0.0002,22.86534]
[1780348385926,34.02,71113.89,53.5,0.42844,0.0002,22.86534]
[1780348386189,34.02,71113.89,53.5,0.42844,0.0002,22.86534]
[1780348387924,34.03,71110.74,53.5,0.42783,0.0002,22.8578]
[1780348388809,34.03,71109.27,53.5,0.42754,0.0002,22.85426]
[1780348390193,34.03,71108.19,53.5,0.42732,0.0002,22.85166]
[1780348390202,34.03,71108.19,53.5,0.42732,0.0002,22.85166]
[1780348390541,34.03,71107.82,53.5,0.42725,0.0002,22.85078]
[1780348391095,34.03,71107.82,53.5,0.42725,0.0002,22.85078]
[1780348391196,34.03,71103.06,53.5,0.42631,0.0002,22.83915]
[1780348394865,34.03,71099.56,53.5,0.42562,0.0002,22.83051]
[1780348394874,34.03,71099.56,53.5,0.42562,0.0002,22.83051]
[1780348395211,34.03,71099.56,53.5,0.42562,0.0002,22.83051]
[1780348395269,34.03,71099.56,53.5,0.42562,0.0002,22.83051]
[1780348395880,34.03,71099.56,53.5,0.42562,0.0002,22.83051]
[1780348396801,34.03,71104.26,53.5,0.42655,0.0002,22.8421]
[1780348397400,34.03,71105.19,53.5,0.42673,0.0002,22.84437]
[1780348397748,34.03,71105.19,53.5,0.42673,0.0002,22.84437]
[1780348397800,34.03,71105.19,53.5,0.42673,0.0002,22.84437]
[1780348397859,34.03,71105.19,53.5,0.42673,0.0002,22.84437]
[1780348398194,34.03,71105.19,53.5,0.42673,0.0002,22.84437]
[1780348398306,34.03,71106.4,53.5,0.42697,0.0002,22.84732]
[1780348398759,34.03,71106.4,53.5,0.42697,0.0002,22.84732]
[1780348398869,34.03,71106.4,53.5,0.42697,0.0002,22.84732]
[1780348399402,34.03,71107.09,53.5,0.42711,0.0002,22.84899]
[1780348399410,34.03,71107.09,53.5,0.42711,0.0002,22.84899]
[1780348399416,34.03,71107.09,53.5,0.42711,0.0002,22.84899]
[1780348399436,34.03,71107.09,53.5,0.42711,0.0002,22.84899]
[1780348399447,34.03,71107.09,53.5,0.42711,0.0002,22.84899]
[1780348399575,34.03,71107.09,53.5,0.42711,0.0002,22.84899]
[1780348400208,34.03,71107.09,53.5,0.42711,0.0002,22.84899]
[1780348400250,34.03,71111.3,53.5,0.42794,0.0002,22.85919]
[1780348401745,34.03,71117.94,53.5,0.42925,0.0002,22.87511]
[1780348404767,34.03,71124.13,53.5,0.43048,0.0002,22.88976]
[1780348405708,34.03,71124.13,53.5,0.43048,0.0002,22.88976]
[1780348410809,34.03,71124.96,53.5,0.43065,0.0002,22.89176]
[1780348415844,34.03,71124.63,53.5,0.43058,0.0002,22.88767]
[1780348418666,34.03,71129.7,53.5,0.43159,0.0002,22.89948]
[1780348423763,34.03,71132.09,53.5,0.43206,0.0002,22.905]
[1780348423842,34.03,71132.09,53.5,0.43206,0.0002,22.905]
[1780348423898,34.03,71132.09,53.5,0.43206,0.0002,22.905]
[1780348423903,34.03,71132.09,53.5,0.43206,0.0002,22.905]
[1780348424243,34.03,71132.09,53.5,0.43206,0.0002,22.905]
[1780348424238,34.03,71119.89,53.5,0.42965,0.0002,22.87654]
[1780348424484,34.03,71119.89,53.5,0.42965,0.0002,22.87654]
[1780348424555,34.03,71119.89,53.5,0.42965,0.0002,22.87654]
[1780348424783,34.03,71119.89,53.5,0.42965,0.0002,22.87654]
[1780348425141,34.03,71119.89,53.5,0.42965,0.0002,22.87654]
[1780348425202,34.03,71119.89,53.5,0.42965,0.0002,22.87654]
[1780348425243,34.03,71092.18,53.5,0.42416,0.0002,22.8088]
[1780348425535,34.03,71092.18,53.5,0.42416,0.0002,22.8088]
[1780348425900,34.03,71092.18,53.5,0.42416,0.0002,22.8088]
[1780348426164,34.03,71092.18,53.5,0.42416,0.0002,22.8088]
[1780348426228,34.03,71092.18,53.5,0.42416,0.0002,22.8088]
[1780348426203,34.04,71087.47,53.5,0.42324,0.0002,22.79691]
[1780348426382,34.04,71087.47,53.5,0.42324,0.0002,22.79691]
[1780348426678,34.04,71087.47,53.5,0.42324,0.0002,22.79691]
[1780348426799,34.04,71087.47,53.5,0.42324,0.0002,22.79691]
[1780348426844,34.04,71087.47,53.5,0.42324,0.0002,22.79691]
[1780348427033,34.04,71087.47,53.5,0.42324,0.0002,22.79691]
[1780348428017,34.04,71086.27,53.5,0.423,0.0002,22.79388]
[1780348428674,34.04,71085.81,53.5,0.42291,0.0002,22.79273]
[1780348428784,34.04,71085.81,53.5,0.42291,0.0002,22.79273]
[1780348428969,34.04,71085.81,53.5,0.42291,0.0002,22.79273]
[1780348429893,34.04,71085.01,53.5,0.42276,0.0002,22.79072]
[1780348431283,34.04,71084.6,53.5,0.42268,0.0002,22.78969]
[1780348433970,34.04,71077.55,53.5,0.4213,0.0002,22.77158]
[1780348434433,34.04,71077.55,53.5,0.4213,0.0002,22.77158]
[1780348435577,34.04,71074.39,53.5,0.42067,0.0002,22.76334]
[1780348436450,34.05,71073.82,53.5,0.42056,0.0002,22.76187]
[1780348436773,34.05,71073.82,53.5,0.42056,0.0002,22.76187]
[1780348436864,34.05,71073.82,53.5,0.42056,0.0002,22.76187]
[1780348438903,34.05,71073.09,53.5,0.42042,0.0002,22.76]
[1780348441086,34.05,71070.86,53.5,0.41999,0.0002,22.75417]
[1780348441391,34.05,71072.17,53.5,0.42025,0.0002,22.75765]
[1780348446052,34.05,71079.9,53.5,0.42178,0.0002,22.77789]
[1780348446557,34.05,71083.58,53.5,0.42251,0.0002,22.78739]
[1780348448184,34.05,71083.01,53.5,0.4224,0.0002,22.78595]
[1780348448197,34.05,71083.01,53.5,0.4224,0.0002,22.78595]
[1780348448229,34.05,71083.01,53.5,0.4224,0.0002,22.78595]
[1780348448261,34.05,71083.01,53.5,0.4224,0.0002,22.78595]
[1780348449077,34.05,71089.83,53.5,0.42375,0.0002,22.80339]
[1780348451960,34.05,71092.57,53.5,0.42429,0.0002,22.8103]
[1780348452106,34.05,71092.57,53.5,0.42429,0.0002,22.8103]
[1780348452213,34.05,71092.57,53.5,0.42429,0.0002,22.8103]
[1780348452612,34.05,71094.36,53.5,0.42464,0.0002,22.8148]
[1780348453685,34.05,71098.17,53.5,0.42539,0.0002,22.82431]
[1780348459155,34.05,71096.86,53.5,0.42513,0.0002,22.82099]
[1780348464190,34.05,71095.99,53.5,0.42495,0.0002,22.81879]
[1780348469225,34.05,71096.79,53.5,0.42511,0.0002,22.82076]
[1780348470945,34.05,71096.08,53.5,0.42497,0.0002,22.81898]
[1780348471706,34.05,71100.05,53.5,0.42574,0.0002,22.82548]
[1780348471750,34.05,71100.05,53.5,0.42574,0.0002,22.82548]
[1780348471803,34.05,71100.05,53.5,0.42574,0.0002,22.82548]
[1780348471817,34.05,71100.05,53.5,0.42574,0.0002,22.82548]
[1780348471980,34.05,71100.05,53.5,0.42574,0.0002,22.82548]
[1780348472196,34.05,71100.05,53.5,0.42574,0.0002,22.82548]
[1780348472208,34.05,71100.05,53.5,0.42574,0.0002,22.82548]
[1780348472284,34.05,71114.12,53.5,0.42852,0.0002,22.85976]
[1780348472391,34.05,71114.12,53.5,0.42852,0.0002,22.85976]
[1780348472709,34.05,71114.12,53.5,0.42852,0.0002,22.85976]
[1780348472910,34.05,71114.12,53.5,0.42852,0.0002,22.85976]
[1780348473099,34.05,71114.12,53.5,0.42852,0.0002,22.85976]
[1780348473180,34.05,71114.12,53.5,0.42852,0.0002,22.85976]
[1780348473191,34.05,71114.12,53.5,0.42852,0.0002,22.85976]
[1780348473253,34.05,71124.92,53.5,0.43066,0.0002,22.88535]
[1780348475618,34.05,71125.54,53.5,0.43079,0.0002,22.88685]
[1780348479295,34.06,71132.0,53.5,0.43208,0.0002,22.90191]
[1780348484330,34.06,71136.03,53.5,0.43289,0.0002,22.9112]
[1780348485353,34.06,71136.03,53.5,0.43289,0.0002,22.9112]
[1780348490373,34.06,71137.64,53.5,0.43321,0.0002,22.91485]
[1780348492198,34.06,71137.64,53.5,0.43321,0.0002,22.91485]
[1780348492204,34.06,71137.64,53.5,0.43321,0.0002,22.91485]
[1780348493894,34.06,71139.2,53.5,0.43352,0.0002,22.91837]
[1780348499437,34.06,71137.77,53.5,0.43324,0.0002,22.91517]
[1780348505496,34.06,71137.49,53.5,0.43318,0.0002,22.91456]
[1780348506059,34.06,71137.49,53.5,0.43318,0.0002,22.91456]
[1780348508310,34.06,71137.49,53.5,0.43318,0.0002,22.91457]
[1780348512768,34.06,71137.66,53.5,0.43322,0.0002,22.91499]
[1780348512889,34.06,71137.66,53.5,0.43322,0.0002,22.91499]
[1780348514172,34.06,71137.61,53.5,0.43321,0.0002,22.91488]
[1780348515200,34.06,71140.42,53.5,0.43377,0.0002,22.92123]
[1780348515263,34.06,71140.42,53.5,0.43377,0.0002,22.92123]
[1780348517090,34.06,71141.83,53.5,0.43405,0.0002,22.9244]
[1780348517129,34.06,71141.83,53.5,0.43405,0.0002,22.9244]
[1780348517206,34.06,71141.83,53.5,0.43405,0.0002,22.9244]
[1780348517299,34.06,71141.83,53.5,0.43405,0.0002,22.9244]
[1780348517423,34.06,71141.93,53.5,0.43407,0.0002,22.92464]
[1780348522602,34.06,71133.89,53.5,0.43248,0.0002,22.90643]
[1780348525532,34.06,71133.89,53.5,0.43248,0.0002,22.90643]
[1780348530660,34.06,71134.73,53.5,0.43264,0.0002,22.90833]
[1780348535695,34.06,71131.22,53.5,0.43193,0.0002,22.89692]
[1780348540730,34.06,71129.93,53.5,0.43168,0.0002,22.89395]
[1780348541744,34.06,71129.93,53.5,0.43168,0.0002,22.89395]
[1780348541781,34.06,71129.93,53.5,0.43168,0.0002,22.89395]
[1780348541835,34.06,71129.93,53.5,0.43168,0.0002,22.89395]
[1780348541897,34.06,71129.93,53.5,0.43168,0.0002,22.89395]
[1780348542744,34.06,71121.03,53.5,0.42991,0.0002,22.87319]
[1780348547779,34.07,71120.68,53.5,0.42985,0.0002,22.87242]
[1780348552814,34.07,71117.81,53.5,0.42929,0.0002,22.86569]
[1780348557849,34.07,71118.9,53.5,0.42951,0.0002,22.86834]
[1780348562894,34.07,71118.46,53.5,0.42943,0.0002,22.86737]
[1780348569659,34.08,71118.47,53.5,0.42944,0.0002,22.86744]
[1780348574828,34.08,71123.76,53.5,0.43049,0.0002,22.87997]
[1780348579288,34.08,71128.61,53.5,0.43145,0.0002,22.89129]
[1780348580026,34.08,71122.79,53.5,0.4303,0.0002,22.87773]
[1780348581914,34.08,71121.01,53.5,0.42995,0.0002,22.87356]
[1780348582419,34.08,71121.49,53.5,0.43005,0.0002,22.8747]
[1780348585345,34.08,71122.41,53.5,0.43023,0.0002,22.87685]
[1780348592108,34.08,71122.09,53.5,0.43015,0.0002,22.87269]
[1780348596256,34.08,71122.71,53.5,0.43027,0.0002,22.87412]
[1780348597861,34.08,71123.79,53.5,0.43048,0.0002,22.87665]
[1780348598778,34.08,71124.13,53.5,0.43055,0.0002,22.87744]
[1780348598962,34.08,71124.13,53.5,0.43055,0.0002,22.87744]
[1780348599215,34.08,71124.13,53.5,0.43055,0.0002,22.87744]
[1780348599463,34.08,71124.13,53.5,0.43055,0.0002,22.87744]
[1780348599469,34.08,71115.27,53.5,0.4288,0.0002,22.85649]
[1780348599592,34.08,71115.27,53.5,0.4288,0.0002,22.85649]
[1780348599601,34.08,71115.27,53.5,0.4288,0.0002,22.85649]
[1780348599676,34.08,71115.27,53.5,0.4288,0.0002,22.85649]
[1780348600041,34.08,71115.27,53.5,0.4288,0.0002,22.85649]
[1780348600060,34.08,71115.27,53.5,0.4288,0.0002,22.85649]
[1780348600443,34.08,71115.27,53.5,0.4288,0.0002,22.85649]
[1780348600447,34.08,71100.1,53.5,0.42579,0.0002,22.8196]
[1780348600626,34.08,71100.1,53.5,0.42579,0.0002,22.8196]
[1780348600707,34.08,71100.1,53.5,0.42579,0.0002,22.8196]
[1780348601060,34.08,71100.1,53.5,0.42579,0.0002,22.8196]
[1780348601399,34.08,71100.1,53.5,0.42579,0.0002,22.8196]
[1780348602919,34.07,71096.7,53.5,0.42512,0.0002,22.8111]
[1780348604579,34.07,71092.6,53.5,0.4243,0.0002,22.80076]
[1780348604601,34.07,71092.6,53.5,0.4243,0.0002,22.80076]
[1780348606048,34.07,71091.95,53.5,0.42417,0.0002,22.79908]
[1780348606161,34.07,71091.95,53.5,0.42417,0.0002,22.79908]
[1780348607010,34.07,71088.28,53.5,0.42344,0.0002,22.78976]
[1780348610065,34.07,71082.79,53.5,0.42235,0.0002,22.77567]
[1780348611081,34.07,71081.63,53.5,0.42212,0.0002,22.77266]
[1780348611258,34.07,71081.63,53.5,0.42212,0.0002,22.77266]
[1780348616228,34.07,71077.2,53.5,0.42125,0.0002,22.76123]
[1780348616299,34.07,71077.2,53.5,0.42125,0.0002,22.76123]
[1780348616368,34.07,71077.2,53.5,0.42125,0.0002,22.76123]
[1780348617379,34.07,71076.51,53.5,0.42111,0.0002,22.75945]
[1780348619403,34.07,71070.45,53.5,0.41992,0.0002,22.74361]
[1780348620853,34.07,71068.19,53.5,0.41948,0.0002,22.73769]
[1780348621922,34.07,71068.8,53.5,0.41961,0.0002,22.73934]
[1780348621957,34.07,71068.8,53.5,0.41961,0.0002,22.73934]
[1780348623334,34.07,71076.27,53.5,0.42108,0.0002,22.75901]
[1780348623632,34.07,71076.27,53.5,0.42108,0.0002,22.75901]
[1780348623714,34.07,71076.27,53.5,0.42108,0.0002,22.75901]
[1780348624058,34.07,71076.27,53.5,0.42108,0.0002,22.75901]
[1780348624120,34.07,71076.27,53.5,0.42108,0.0002,22.75901]
[1780348624277,34.07,71076.27,53.5,0.42108,0.0002,22.75901]
[1780348627534,34.08,71074.79,53.5,0.4208,0.0002,22.75523]
[1780348627951,34.08,71074.79,53.5,0.4208,0.0002,22.75523]
[1780348629336,34.08,71074.03,53.5,0.42065,0.0002,22.75327]
[1780348634411,34.08,71071.31,53.5,0.42013,0.0002,22.74627]
[1780348638850,34.09,71071.19,53.5,0.42011,0.0002,22.74606]
[1780348639184,34.09,71071.19,53.5,0.42011,0.0002,22.74606]
[1780348639484,34.09,71071.19,53.5,0.42011,0.0002,22.74606]
[1780348640127,34.09,71070.51,53.5,0.41998,0.0002,22.74429]
[1780348640724,34.09,71067.78,53.5,0.41944,0.0002,22.73711]
[1780348640727,34.09,71067.78,53.5,0.41944,0.0002,22.73711]
[1780348640737,34.09,71067.78,53.5,0.41944,0.0002,22.73711]
[1780348640978,34.09,71067.78,53.5,0.41944,0.0002,22.73711]
[1780348641089,34.09,71067.78,53.5,0.41944,0.0002,22.73711]
[1780348641195,34.09,71067.78,53.5,0.41944,0.0002,22.73711]
[1780348641460,34.09,71058.56,53.5,0.41763,0.0002,22.71246]
[1780348644329,34.09,71055.31,53.5,0.41699,0.0002,22.7037]
[1780348644376,34.09,71055.31,53.5,0.41699,0.0002,22.7037]
[1780348644482,34.09,71054.14,53.5,0.41677,0.0002,22.70054]
[1780348647563,34.09,71052.42,53.5,0.41642,0.0002,22.69574]
[1780348649130,34.09,71052.53,53.5,0.41644,0.0002,22.696]
[1780348650734,34.08,71056.21,53.5,0.41716,0.0002,22.70596]
[1780348656754,34.08,71053.26,53.5,0.41655,0.0002,22.69439]
[1780348659587,34.07,71045.7,53.5,0.41505,0.0002,22.67342]
[1780348663108,34.07,71036.96,53.5,0.41332,0.0002,22.6488]
[1780348663630,34.07,71036.96,53.5,0.41332,0.0002,22.6488]
[1780348663747,34.07,71036.96,53.5,0.41332,0.0002,22.6488]
[1780348664007,34.07,71036.96,53.5,0.41332,0.0002,22.6488]
[1780348664343,34.07,71036.96,53.5,0.41332,0.0002,22.6488]
[1780348664691,34.07,71038.88,53.5,0.41369,0.0002,22.65418]
[1780348665132,34.07,71038.88,53.5,0.41369,0.0002,22.65418]
[1780348666634,34.07,71041.95,53.5,0.41429,0.0002,22.66273]
[1780348666742,34.07,71041.95,53.5,0.41429,0.0002,22.66273]
[1780348667015,34.07,71041.95,53.5,0.41429,0.0002,22.66273]
[1780348667266,34.07,71041.95,53.5,0.41429,0.0002,22.66273]
[1780348667327,34.06,71049.43,53.5,0.41576,0.0002,22.68341]
[1780348667753,34.06,71049.43,53.5,0.41576,0.0002,22.68341]
[1780348668270,34.06,71049.43,53.5,0.41576,0.0002,22.68341]
[1780348668328,34.06,71049.43,53.5,0.41576,0.0002,22.68341]
[1780348669033,34.06,71050.65,53.5,0.41599,0.0002,22.68672]
[1780348674559,34.06,71048.73,53.5,0.4156,0.0002,22.68122]
[1780348675730,34.06,71048.74,53.5,0.4156,0.0002,22.68121]
[1780348676905,34.06,71048.95,53.5,0.41564,0.0002,22.68174]
[1780348680427,34.05,71048.11,53.5,0.41546,0.0002,22.6793]
[1780348680462,34.05,71048.11,53.5,0.41546,0.0002,22.6793]
[1780348680739,34.05,71045.15,53.5,0.41487,0.0002,22.671]
[1780348680755,34.05,71045.15,53.5,0.41487,0.0002,22.671]
[1780348686782,34.04,71038.69,53.5,0.41358,0.0002,22.65266]
[1780348690060,34.04,71040.28,53.5,0.41388,0.0002,22.65704]
[1780348692919,34.04,71042.58,53.5,0.41433,0.0002,22.66338]
[1780348695807,34.03,71042.46,53.5,0.4143,0.0002,22.66293]
[1780348695880,34.03,71042.46,53.5,0.4143,0.0002,22.66293]
[1780348697788,34.03,71036.66,53.5,0.41315,0.0002,22.64652]
[1780348698673,34.03,71034.46,53.5,0.41271,0.0002,22.64023]
[1780348700386,34.03,71033.42,53.5,0.4125,0.0002,22.63721]
[1780348700407,34.03,71033.42,53.5,0.4125,0.0002,22.63721]
[1780348700480,34.03,71033.42,53.5,0.4125,0.0002,22.63721]
[1780348702895,34.02,71025.33,53.5,0.41089,0.0002,22.61372]
[1780348707933,34.01,71024.39,53.5,0.41067,0.0002,22.61052]
[1780348710455,34.01,71024.4,53.5,0.41066,0.0002,22.61047]
[1780348714447,34.0,71025.79,53.5,0.4109,0.0002,22.61077]
[1780348719456,33.99,71024.91,53.5,0.41069,0.0002,22.60782]
[1780348725032,33.97,71025.16,53.5,0.4107,0.0002,22.60804]
[1780348728077,33.97,71025.03,53.5,0.41066,0.0002,22.60741]
[1780348730112,33.96,71026.79,53.5,0.41099,0.0002,22.61235]
[1780348731082,33.96,71027.54,53.5,0.41114,0.0002,22.61445]
[1780348732534,33.96,71026.42,53.5,0.41091,0.0002,22.61113]
[1780348733901,33.95,71027.67,53.5,0.41114,0.0002,22.61459]
[1780348734358,33.95,71027.67,53.5,0.41114,0.0002,22.61459]
[1780348734839,33.95,71028.9,53.5,0.41138,0.0002,22.61807]
[1780348735745,33.95,71028.92,53.5,0.41138,0.0002,22.61806]
[1780348738275,33.95,71027.18,53.5,0.41103,0.0002,22.61288]
[1780348738372,33.95,71027.18,53.5,0.41103,0.0002,22.61288]
[1780348740769,33.94,71021.58,53.5,0.4099,0.0002,22.59634]
[1780348740792,33.94,71021.58,53.5,0.4099,0.0002,22.59634]
[1780348741734,33.94,71021.46,53.5,0.40987,0.0002,22.59591]
[1780348745085,33.93,71021.24,53.5,0.40981,0.0002,22.595]
[1780348745106,33.93,71021.24,53.5,0.40981,0.0002,22.595]
[1780348745115,33.93,71021.24,53.5,0.40981,0.0002,22.595]
[1780348746955,33.93,71019.59,53.5,0.40947,0.0002,22.58998]
[1780348747644,33.92,71017.99,53.5,0.40915,0.0002,22.58517]
[1780348747823,33.92,71017.99,53.5,0.40915,0.0002,22.58517]
[1780348747870,33.92,71017.99,53.5,0.40915,0.0002,22.58517]
[1780348749884,33.92,71015.08,53.5,0.40856,0.0002,22.57637]
[1780348755261,33.9,71014.91,53.5,0.40848,0.0002,22.57524]
[1780348760295,33.89,71017.15,53.5,0.40889,0.0002,22.58138]
[1780348764509,33.88,71015.78,53.5,0.40859,0.0002,22.57702]
[1780348764555,33.88,71015.78,53.5,0.40859,0.0002,22.57702]
[1780348764570,33.88,71015.78,53.5,0.40859,0.0002,22.57702]
[1780348764985,33.88,71015.75,53.5,0.40858,0.0002,22.57683]
[1780348765331,33.88,71004.27,53.5,0.40632,0.0002,22.54241]
[1780348766139,33.88,71004.27,53.5,0.40632,0.0002,22.54241]
[1780348766311,33.88,71004.27,53.5,0.40632,0.0002,22.54241]
[1780348766361,33.88,71004.27,53.5,0.40632,0.0002,22.54241]
[1780348766570,33.88,71004.27,53.5,0.40632,0.0002,22.54241]
[1780348767068,33.88,71000.42,53.5,0.40556,0.0002,22.53073]
[1780348768412,33.88,71000.16,53.5,0.40551,0.0002,22.52997]
[1780348769221,33.88,70999.97,53.5,0.40548,0.0002,22.52942]
[1780348774365,33.89,71005.98,53.5,0.40666,0.0002,22.54441]
[1780348774394,33.89,71005.98,53.5,0.40666,0.0002,22.54441]
[1780348775328,33.89,71008.01,53.5,0.40706,0.0002,22.55055]
[1780348780437,33.89,71016.41,53.5,0.40872,0.0002,22.5757]
[1780348785472,33.89,71018.63,53.5,0.40916,0.0002,22.58229]
[1780348787829,33.89,71020.07,53.5,0.40944,0.0002,22.58653]
[1780348789182,33.89,71020.07,53.5,0.40944,0.0002,22.58653]
[1780348789224,33.89,71020.07,53.5,0.40944,0.0002,22.58653]
[1780348789413,33.89,71020.07,53.5,0.40944,0.0002,22.58653]
[1780348789547,33.89,71020.07,53.5,0.40944,0.0002,22.58653]
[1780348789559,33.89,71020.07,53.5,0.40944,0.0002,22.58653]
[1780348790861,33.89,71030.41,53.5,0.41148,0.0002,22.61667]
[1780348794425,33.89,71031.87,53.5,0.41177,0.0002,22.62079]
[1780348797123,33.88,71032.98,53.5,0.41197,0.0002,22.62382]
[1780348800397,33.88,71041.16,53.5,0.41358,0.0002,22.64705]
[1780348805613,33.87,71043.88,53.5,0.41411,0.0002,22.65455]
[1780348810648,33.87,71044.76,53.5,0.41427,0.0002,22.65687]
[1780348815691,33.87,71044.82,53.5,0.41427,0.0002,22.65692]
[1780348816690,33.87,71055.28,53.5,0.41634,0.0002,22.68596]
[1780348820640,33.86,71055.65,53.5,0.41641,0.0002,22.68697]
[1780348820666,33.86,71055.87,53.5,0.41645,0.0002,22.68756]
[1780348821366,33.86,71055.87,53.5,0.41645,0.0002,22.68756]
[1780348823202,33.86,71064.83,53.5,0.41823,0.0002,22.71196]
[1780348826958,33.86,71069.31,53.5,0.41911,0.0002,22.7239]
[1780348827000,33.86,71069.31,53.5,0.41911,0.0002,22.7239]
[1780348827047,33.86,71069.31,53.5,0.41911,0.0002,22.7239]
[1780348827077,33.86,71069.31,53.5,0.41911,0.0002,22.7239]
[1780348827627,33.86,71069.31,53.5,0.41911,0.0002,22.7239]
[1780348827686,33.86,71069.31,53.5,0.41911,0.0002,22.7239]
[1780348827666,33.86,71073.42,53.5,0.41992,0.0002,22.73479]
[1780348827883,33.86,71073.42,53.5,0.41992,0.0002,22.73479]
[1780348827982,33.86,71073.42,53.5,0.41992,0.0002,22.73479]
[1780348828142,33.86,71073.42,53.5,0.41992,0.0002,22.73479]
[1780348828212,33.86,71073.42,53.5,0.41992,0.0002,22.73479]
[1780348828414,33.86,71073.42,53.5,0.41992,0.0002,22.73479]
[1780348828441,33.86,71073.42,53.5,0.41992,0.0002,22.73479]
[1780348828530,33.86,71073.42,53.5,0.41992,0.0002,22.73479]
[1780348828551,33.86,71073.42,53.5,0.41992,0.0002,22.73479]
[1780348828639,33.86,71073.42,53.5,0.41992,0.0002,22.73479]
[1780348828650,33.86,71073.42,53.5,0.41992,0.0002,22.73479]
[1780348828762,33.86,71075.57,53.5,0.42035,0.0002,22.74051]
[1780348828938,33.86,71075.57,53.5,0.42035,0.0002,22.74051]
[1780348829230,33.86,71075.57,53.5,0.42035,0.0002,22.74051]
[1780348829455,33.86,71075.57,53.5,0.42035,0.0002,22.74051]
[1780348829489,33.86,71075.57,53.5,0.42035,0.0002,22.74051]
[1780348829535,33.86,71083.43,53.5,0.42191,0.0002,22.76112]
[1780348829782,33.86,71090.43,53.5,0.4233,0.0002,22.77916]
[1780348832184,33.86,71090.87,53.5,0.42339,0.0002,22.7803]
[1780348832481,33.86,71090.87,53.5,0.42339,0.0002,22.7803]
[1780348832489,33.86,71090.87,53.5,0.42339,0.0002,22.7803]
[1780348832542,33.86,71090.87,53.5,0.42339,0.0002,22.7803]
[1780348832803,33.86,71098.3,53.5,0.42485,0.0002,22.79577]
[1780348834103,33.86,71098.3,53.5,0.42485,0.0002,22.79577]
[1780348834180,33.86,71098.3,53.5,0.42485,0.0002,22.79577]
[1780348834185,33.86,71098.3,53.5,0.42485,0.0002,22.79577]
[1780348834740,33.86,71101.62,53.5,0.42552,0.0002,22.80409]
[1780348835040,33.86,71107.86,53.5,0.42676,0.0002,22.81955]
[1780348835847,33.86,71107.86,53.5,0.42676,0.0002,22.81955]
[1780348836529,33.86,71107.86,53.5,0.42676,0.0002,22.81955]
[1780348836624,33.86,71107.86,53.5,0.42676,0.0002,22.81955]
[1780348836687,33.86,71107.86,53.5,0.42676,0.0002,22.81955]
[1780348836833,33.86,71111.74,53.5,0.42753,0.0002,22.82904]
[1780348837094,33.86,71111.74,53.5,0.42753,0.0002,22.82904]
[1780348837453,33.86,71111.74,53.5,0.42753,0.0002,22.82904]
[1780348837689,33.86,71111.74,53.5,0.42753,0.0002,22.82904]
[1780348837762,33.86,71107.44,53.5,0.42667,0.0002,22.8185]
[1780348838466,33.86,71107.44,53.5,0.42667,0.0002,22.8185]
[1780348838505,33.86,71107.44,53.5,0.42667,0.0002,22.8185]
[1780348839668,33.86,71110.89,53.5,0.42736,0.0002,22.82695]
[1780348840846,33.86,71115.43,53.5,0.42826,0.0002,22.83798]
[1780348844551,33.86,71118.25,53.5,0.42882,0.0002,22.84476]
[1780348844556,33.86,71118.25,53.5,0.42882,0.0002,22.84476]
[1780348844566,33.86,71118.25,53.5,0.42882,0.0002,22.84476]
[1780348845036,33.86,71119.0,53.5,0.42897,0.0002,22.84656]
[1780348845347,33.86,71119.0,53.5,0.42897,0.0002,22.84656]
[1780348845894,33.86,71125.3,53.5,0.43023,0.0002,22.86155]
[1780348847631,33.86,71125.3,53.5,0.43023,0.0002,22.86155]
[1780348847759,33.86,71127.3,53.5,0.43063,0.0002,22.86627]
[1780348847767,33.86,71127.3,53.5,0.43063,0.0002,22.86627]
[1780348848046,33.86,71127.3,53.5,0.43063,0.0002,22.86627]
[1780348848060,33.86,71127.3,53.5,0.43063,0.0002,22.86627]
[1780348848095,33.86,71127.3,53.5,0.43063,0.0002,22.86627]
[1780348848152,33.86,71127.3,53.5,0.43063,0.0002,22.86627]
[1780348849338,33.86,71123.04,53.5,0.42978,0.0002,22.85623]
[1780348853995,33.86,71128.41,53.5,0.43086,0.0002,22.86893]
[1780348855965,33.86,71118.46,53.5,0.42888,0.0002,22.84538]
[1780348861002,33.87,71119.73,53.5,0.42913,0.0002,22.84843]
[1780348866037,33.87,71122.81,53.5,0.42974,0.0002,22.85578]
[1780348871255,33.87,71122.62,53.5,0.42971,0.0002,22.85535]
[1780348873052,33.87,71122.67,53.5,0.42972,0.0002,22.85548]
[1780348878121,33.87,71122.74,53.5,0.42974,0.0002,22.85567]
[1780348880229,33.87,71122.32,53.5,0.42965,0.0002,22.85468]
[1780348882762,33.87,71121.32,53.5,0.42945,0.0002,22.85231]
[1780348883091,33.87,71119.34,53.5,0.42906,0.0002,22.84758]
[1780348884045,33.87,71119.14,53.5,0.42902,0.0002,22.8471]
[1780348886879,33.87,71117.31,53.5,0.42866,0.0002,22.8427]
[1780348887437,33.87,71117.31,53.5,0.42866,0.0002,22.8427]
[1780348887880,33.87,71115.9,53.5,0.42837,0.0002,22.8393]
[1780348888875,33.87,71115.53,53.5,0.4283,0.0002,22.8384]
[1780348891335,33.87,71115.52,53.5,0.4283,0.0002,22.83836]
[1780348897769,33.87,71117.88,53.5,0.42875,0.0002,22.84065]
[1780348899026,33.87,71118.8,53.5,0.42893,0.0002,22.84285]
[1780348899662,33.87,71118.8,53.5,0.42893,0.0002,22.84285]
[1780348899683,33.87,71118.8,53.5,0.42893,0.0002,22.84285]
[1780348900040,33.87,71118.98,53.5,0.42897,0.0002,22.84327]
[1780348905311,33.86,71121.31,53.5,0.42943,0.0002,22.84882]
[1780348910346,33.86,71122.37,53.5,0.42964,0.0002,22.85134]
[1780348913268,33.86,71125.67,53.5,0.4303,0.0002,22.85916]
[1780348913321,33.86,71125.67,53.5,0.4303,0.0002,22.85916]
[1780348913412,33.86,71125.67,53.5,0.4303,0.0002,22.85916]
[1780348913670,33.86,71125.67,53.5,0.4303,0.0002,22.85916]
[1780348915381,33.87,71132.52,53.5,0.43167,0.0002,22.8752]
[1780348918098,33.87,71132.88,53.5,0.43174,0.0002,22.87606]
[1780348921580,33.87,71135.94,53.5,0.43236,0.0002,22.88316]
[1780348928194,33.87,71136.32,53.5,0.43244,0.0002,22.88409]
[1780348933507,33.88,71137.19,53.5,0.43263,0.0002,22.88622]
[1780348937221,33.88,71138.54,53.5,0.4329,0.0002,22.88936]
[1780348937429,33.88,71138.54,53.5,0.4329,0.0002,22.88936]
[1780348937496,33.88,71138.54,53.5,0.4329,0.0002,22.88936]
[1780348939187,33.88,71135.71,53.5,0.43234,0.0002,22.88291]
[1780348939559,33.88,71135.71,53.5,0.43234,0.0002,22.88291]
[1780348939644,33.88,71135.71,53.5,0.43234,0.0002,22.88291]
[1780348939666,33.88,71135.71,53.5,0.43234,0.0002,22.88291]
[1780348939827,33.88,71131.08,53.5,0.43142,0.0002,22.87221]
[1780348941445,33.88,71130.76,53.5,0.43135,0.0002,22.87147]
[1780348946598,33.88,71130.43,53.5,0.43129,0.0002,22.87073]
[1780348948673,33.88,71131.9,53.5,0.43158,0.0002,22.87416]
[1780348954655,33.89,71133.58,53.5,0.43191,0.0002,22.87475]
[1780348959690,33.89,71134.42,53.5,0.43209,0.0002,22.87674]
[1780348964726,33.89,71133.75,53.5,0.43196,0.0002,22.87524]
[1780348966219,33.89,71134.42,53.5,0.43209,0.0002,22.8768]
[1780348969627,33.89,71126.74,53.5,0.43057,0.0002,22.85895]
[1780348972170,33.89,71126.73,53.5,0.43057,0.0002,22.85895]
[1780348972187,33.89,71126.73,53.5,0.43057,0.0002,22.85895]
[1780348975024,33.89,71128.89,53.5,0.431,0.0002,22.86403]
[1780348976392,33.89,71128.89,53.5,0.431,0.0002,22.86403]
[1780348977546,33.89,71128.93,53.5,0.43101,0.0002,22.86414]
[1780348977577,33.89,71128.93,53.5,0.43101,0.0002,22.86414]
[1780348977608,33.89,71128.93,53.5,0.43101,0.0002,22.86414]
[1780348977821,33.89,71129.54,53.5,0.43113,0.0002,22.86558]
[1780348977964,33.89,71129.54,53.5,0.43113,0.0002,22.86558]
[1780348979645,33.89,71129.88,53.5,0.4312,0.0002,22.86639]
[1780348981849,33.9,71135.9,53.5,0.4324,0.0002,22.88036]
[1780348985729,33.9,71137.23,53.5,0.43267,0.0002,22.88343]
[1780348992840,33.9,71137.31,53.5,0.43269,0.0002,22.88364]
[1780348994297,33.9,71136.43,53.5,0.43252,0.0002,22.88167]
[1780348998499,33.9,71133.46,53.5,0.43193,0.0002,22.87488]
[1780349000742,33.9,71131.72,53.5,0.43159,0.0002,22.87087]
[1780349000937,33.91,71130.3,53.5,0.43131,0.0002,22.8676]
[1780349001726,33.91,71130.3,53.5,0.43131,0.0002,22.8676]
[1780349001828,33.91,71122.87,53.5,0.42983,0.0002,22.85017]
[1780349002412,33.91,71122.87,53.5,0.42983,0.0002,22.85017]
[1780349008032,33.91,71116.71,53.5,0.42862,0.0002,22.83564]
[1780349011877,33.91,71115.95,53.5,0.42847,0.0002,22.83386]
[1780349018274,33.92,71115.62,53.5,0.42841,0.0002,22.82988]
[1780349018589,33.92,71115.62,53.5,0.42841,0.0002,22.82988]
[1780349019092,33.93,71115.87,53.5,0.42847,0.0002,22.83057]
[1780349019611,33.93,71115.87,53.5,0.42847,0.0002,22.83057]
[1780349019711,33.93,71108.38,53.5,0.42698,0.0002,22.81242]
[1780349021070,33.93,71106.1,53.5,0.42653,0.0002,22.80682]
[1780349025152,33.93,71096.7,53.5,0.42468,0.0002,22.78365]
[1780349027303,33.94,71096.96,53.5,0.42474,0.0002,22.78435]
[1780349030181,33.94,71099.69,53.5,0.4253,0.0002,22.79134]
[1780349036098,33.95,71098.47,53.5,0.42508,0.0002,22.78859]
[1780349041264,33.96,71098.57,53.5,0.42513,0.0002,22.78917]
[1780349043151,33.97,71098.87,53.5,0.42519,0.0002,22.78997]
[1780349043811,33.97,71098.87,53.5,0.42519,0.0002,22.78997]
[1780349047043,33.97,71100.29,53.5,0.42549,0.0002,22.79369]
[1780349047305,33.97,71106.21,53.5,0.42667,0.0002,22.80836]
[1780349048208,33.97,71106.21,53.5,0.42667,0.0002,22.80836]
[1780349050878,33.98,71108.02,53.5,0.42704,0.0002,22.81287]
[1780349060398,33.99,71108.81,53.5,0.42723,0.0002,22.81517]
[1780349065433,34.0,71108.53,53.5,0.42719,0.0002,22.81465]
[1780349068205,34.0,71107.87,53.5,0.42706,0.0002,22.8131]
[1780349068306,34.0,71107.87,53.5,0.42706,0.0002,22.8131]
[1780349069781,34.0,71111.97,53.5,0.42788,0.0002,22.8231]
[1780349070383,34.0,71113.38,53.5,0.42816,0.0002,22.82653]
[1780349070740,34.0,71113.38,53.5,0.42816,0.0002,22.82653]
[1780349070777,34.0,71113.38,53.5,0.42816,0.0002,22.82653]
[1780349071766,34.0,71116.66,53.5,0.42882,0.0002,22.83444]
[1780349071830,34.0,71116.66,53.5,0.42882,0.0002,22.83444]
[1780349073108,34.01,71121.11,53.5,0.42969,0.0002,22.8417]
[1780349073788,34.01,71121.11,53.5,0.42969,0.0002,22.8417]
[1780349080452,34.01,71124.47,53.5,0.43037,0.0002,22.84971]
[1780349084569,34.01,71135.52,53.5,0.43257,0.0002,22.87538]
[1780349087873,34.01,71137.51,53.5,0.43297,0.0002,22.87992]
[1780349093634,34.01,71136.11,53.5,0.43269,0.0002,22.87674]
[1780349098669,34.01,71136.21,53.5,0.43271,0.0002,22.87699]
[1780349100312,34.01,71136.43,53.5,0.43276,0.0002,22.87749]
[1780349105718,34.01,71137.88,53.5,0.43305,0.0002,22.88081]
[1780349110753,34.01,71141.44,53.5,0.43375,0.0002,22.88886]
[1780349111116,34.01,71141.44,53.5,0.43375,0.0002,22.88886]
[1780349115869,34.01,71143.44,53.5,0.43415,0.0002,22.89334]
[1780349117756,34.01,71144.06,53.5,0.43427,0.0002,22.89472]
[1780349120482,34.01,71144.64,53.5,0.43439,0.0002,22.89601]
[1780349120490,34.01,71144.64,53.5,0.43439,0.0002,22.89601]
[1780349120723,34.01,71144.64,53.5,0.43439,0.0002,22.89601]
[1780349120749,34.01,71144.64,53.5,0.43439,0.0002,22.89601]
[1780349120811,34.01,71144.64,53.5,0.43439,0.0002,22.89601]
[1780349120893,34.01,71144.64,53.5,0.43439,0.0002,22.89601]
[1780349120996,34.01,71138.18,53.5,0.4331,0.0002,22.88146]
[1780349121244,34.01,71138.18,53.5,0.4331,0.0002,22.88146]
[1780349121306,34.01,71138.18,53.5,0.4331,0.0002,22.88146]
[1780349121837,34.01,71118.19,53.5,0.42913,0.0002,22.83496]
[1780349122844,34.01,71118.63,53.5,0.42922,0.0002,22.83602]
[1780349123035,34.01,71118.63,53.5,0.42922,0.0002,22.83602]
[1780349124732,34.01,71119.29,53.5,0.42935,0.0002,22.83761]
[1780349124770,34.01,71119.29,53.5,0.42935,0.0002,22.83761]
[1780349125929,34.02,71117.03,53.5,0.42891,0.0002,22.83225]
[1780349125966,34.02,71117.03,53.5,0.42891,0.0002,22.83225]
[1780349126872,34.02,71114.67,53.5,0.42844,0.0002,22.8266]
[1780349128518,34.02,71115.35,53.5,0.42857,0.0002,22.82822]
[1780349130479,34.01,71115.3,53.5,0.42856,0.0002,22.82808]
[1780349131211,34.01,71118.25,53.5,0.42914,0.0002,22.83512]
[1780349131355,34.01,71118.25,53.5,0.42914,0.0002,22.83512]
[1780349131907,34.01,71118.64,53.5,0.42921,0.0002,22.83267]
[1780349135411,34.02,71118.56,53.5,0.4292,0.0002,22.83254]
[1780349135421,34.02,71118.56,53.5,0.4292,0.0002,22.83254]
[1780349135440,34.02,71118.56,53.5,0.4292,0.0002,22.83254]
[1780349140970,34.02,71125.12,53.5,0.43051,0.0002,22.84811]
[1780349146008,34.02,71125.46,53.5,0.43058,0.0002,22.84897]
[1780349151046,34.02,71125.41,53.5,0.43058,0.0002,22.8489]
[1780349162123,34.03,71125.91,53.5,0.43069,0.0002,22.85018]
[1780349167158,34.03,71125.64,53.5,0.43064,0.0002,22.8496]
[1780349173200,34.03,71125.5,53.5,0.43062,0.0002,22.84933]
[1780349174495,34.03,71125.5,53.5,0.43062,0.0002,22.84933]
[1780349175521,34.03,71125.5,53.5,0.43062,0.0002,22.84935]
[1780349175593,34.03,71119.69,53.5,0.42947,0.0002,22.83566]
[1780349177513,34.03,71115.97,53.5,0.42873,0.0002,22.82682]
[1780349177538,34.03,71115.97,53.5,0.42873,0.0002,22.82682]
[1780349177581,34.03,71115.97,53.5,0.42873,0.0002,22.82682]
[1780349177694,34.03,71115.97,53.5,0.42873,0.0002,22.82682]
[1780349178790,34.04,71114.87,53.5,0.42851,0.0002,22.8242]
[1780349178891,34.04,71104.34,53.5,0.42643,0.0002,22.79867]
[1780349180887,34.04,71096.47,53.5,0.42488,0.0002,22.77923]
[1780349185935,34.04,71096.15,53.5,0.42482,0.0002,22.77856]
[1780349186029,34.05,71095.2,53.5,0.42464,0.0002,22.77626]
[1780349191353,34.04,71095.75,53.5,0.42472,0.0002,22.77408]
[1780349193295,34.04,71095.72,53.5,0.42472,0.0002,22.77397]
[1780349193328,34.04,71095.72,53.5,0.42472,0.0002,22.77397]
[1780349197346,34.03,71095.44,53.5,0.42465,0.0002,22.77313]
[1780349201878,34.03,71092.8,53.5,0.42411,0.0002,22.76638]
[1780349202029,34.03,71092.8,53.5,0.42411,0.0002,22.76638]
[1780349202563,34.03,71092.61,53.5,0.42407,0.0002,22.76578]
[1780349203035,34.03,71092.61,53.5,0.42407,0.0002,22.76578]
[1780349203090,34.03,71092.61,53.5,0.42407,0.0002,22.76578]
[1780349203870,34.03,71090.78,53.5,0.4237,0.0002,22.76116]
[1780349204036,34.03,71090.78,53.5,0.4237,0.0002,22.76116]
[1780349205075,34.03,71088.46,53.5,0.42325,0.0002,22.75527]
[1780349205579,34.03,71088.58,53.5,0.42327,0.0002,22.75558]
[1780349206324,34.03,71088.77,53.5,0.42331,0.0002,22.75607]
[1780349209955,34.03,71088.4,53.5,0.42324,0.0002,22.75516]
[1780349212394,34.03,71085.73,53.5,0.42271,0.0002,22.74839]
[1780349219548,34.04,71080.29,53.5,0.42165,0.0002,22.73456]
[1780349222756,34.04,71081.09,53.5,0.42182,0.0002,22.73667]
[1780349223428,34.04,71080.88,53.5,0.42178,0.0002,22.73615]
[1780349223575,34.04,71087.23,53.5,0.42303,0.0002,22.75249]
[1780349226288,34.04,71087.1,53.5,0.42301,0.0002,22.75217]
[1780349226320,34.04,71087.1,53.5,0.42301,0.0002,22.75217]
[1780349227868,34.04,71089.28,53.5,0.42344,0.0002,22.75775]
[1780349227876,34.04,71089.28,53.5,0.42344,0.0002,22.75775]
[1780349227898,34.04,71089.28,53.5,0.42344,0.0002,22.75775]
[1780349228070,34.04,71089.28,53.5,0.42344,0.0002,22.75775]
[1780349228193,34.04,71092.6,53.5,0.4241,0.0002,22.76616]
[1780349228305,34.04,71092.6,53.5,0.4241,0.0002,22.76616]
[1780349228391,34.04,71092.6,53.5,0.4241,0.0002,22.76616]
[1780349228501,34.04,71092.6,53.5,0.4241,0.0002,22.76616]
[1780349228537,34.04,71092.6,53.5,0.4241,0.0002,22.76616]
[1780349228614,34.04,71092.6,53.5,0.4241,0.0002,22.76616]
[1780349228809,34.04,71092.6,53.5,0.4241,0.0002,22.76616]
[1780349228824,34.04,71092.6,53.5,0.4241,0.0002,22.76616]
[1780349228849,34.04,71092.6,53.5,0.4241,0.0002,22.76616]
[1780349228946,34.04,71055.32,53.5,0.41674,0.0002,22.6683]
[1780349229210,34.04,71055.32,53.5,0.41674,0.0002,22.6683]
[1780349229368,34.04,71055.32,53.5,0.41674,0.0002,22.6683]
[1780349229492,34.04,71055.32,53.5,0.41674,0.0002,22.6683]
[1780349229557,34.04,71055.32,53.5,0.41674,0.0002,22.6683]
[1780349229700,34.04,71055.32,53.5,0.41674,0.0002,22.6683]
[1780349229984,34.04,71055.32,53.5,0.41674,0.0002,22.6683]
[1780349230026,34.04,71055.32,53.5,0.41674,0.0002,22.6683]
[1780349230124,34.04,71027.52,53.5,0.41126,0.0002,22.59031]
[1780349231127,34.04,71027.52,53.5,0.41126,0.0002,22.59031]
[1780349230624,34.04,71023.34,53.5,0.41043,0.0002,22.5782]
[1780349231329,34.04,71023.34,53.5,0.41043,0.0002,22.5782]
[1780349231639,34.04,71023.34,53.5,0.41043,0.0002,22.5782]
[1780349233384,34.04,71021.9,53.5,0.41015,0.0002,22.57398]
[1780349233400,34.04,71021.9,53.5,0.41015,0.0002,22.57398]
[1780349233555,34.04,71021.9,53.5,0.41015,0.0002,22.57398]
[1780349233636,34.04,71021.9,53.5,0.41015,0.0002,22.57398]
[1780349234241,34.04,71020.83,53.5,0.40994,0.0002,22.57085]
[1780349239688,34.04,71015.78,53.5,0.40894,0.0002,22.55599]
[1780349240791,34.04,71015.78,53.5,0.40894,0.0002,22.55599]
[1780349243293,34.04,71016.54,53.5,0.40909,0.0002,22.55822]
[1780349244118,34.04,71016.54,53.5,0.40909,0.0002,22.55822]
[1780349244641,34.04,71014.49,53.5,0.40868,0.0002,22.55217]
[1780349245028,34.04,71014.49,53.5,0.40868,0.0002,22.55217]
[1780349245183,34.04,71015.72,53.5,0.40893,0.0002,22.5558]
[1780349245207,34.04,71015.72,53.5,0.40893,0.0002,22.5558]
[1780349246067,34.04,71023.84,53.5,0.41053,0.0002,22.5796]
[1780349246783,34.04,71023.84,53.5,0.41053,0.0002,22.5796]
[1780349247778,34.04,71025.75,53.5,0.41091,0.0002,22.58517]
[1780349248023,34.04,71025.75,53.5,0.41091,0.0002,22.58517]
[1780349250683,34.04,71026.18,53.5,0.411,0.0002,22.58654]
[1780349254168,34.05,71021.62,53.5,0.4101,0.0002,22.57008]
[1780349259103,34.05,71017.13,53.5,0.40923,0.0002,22.55711]
[1780349259580,34.06,71017.1,53.5,0.40923,0.0002,22.55713]
[1780349259693,34.06,71017.1,53.5,0.40923,0.0002,22.55713]
[1780349259828,34.06,71018.79,53.5,0.40957,0.0002,22.56208]
[1780349260464,34.06,71018.79,53.5,0.40957,0.0002,22.56208]
[1780349261320,34.06,71023.22,53.5,0.41044,0.0002,22.57499]
[1780349261867,34.06,71023.22,53.5,0.41044,0.0002,22.57499]
[1780349261955,34.06,71023.22,53.5,0.41044,0.0002,22.57499]
[1780349262045,34.06,71029.02,53.5,0.41158,0.0002,22.59172]
[1780349262207,34.06,71029.02,53.5,0.41158,0.0002,22.59172]
[1780349262849,34.06,71032.58,53.5,0.41228,0.0002,22.60196]
[1780349265386,34.06,71035.39,53.5,0.41284,0.0002,22.61003]
[1780349269146,34.06,71041.9,53.5,0.41413,0.0002,22.62849]
[1780349271809,34.06,71043.09,53.5,0.41437,0.0002,22.63192]
[1780349274037,34.07,71048.77,53.5,0.4155,0.0002,22.64775]
[1780349281154,34.07,71049.11,53.5,0.41558,0.0002,22.64882]
[1780349282008,34.07,71049.12,53.5,0.41558,0.0002,22.64889]
[1780349286747,34.07,71049.87,53.5,0.41574,0.0002,22.65105]
[1780349287637,34.07,71049.87,53.5,0.41574,0.0002,22.65107]
[1780349287675,34.08,71049.87,53.5,0.41574,0.0002,22.65109]
[1780349291689,34.08,71049.95,53.5,0.41577,0.0002,22.65147]
[1780349291744,34.08,71049.95,53.5,0.41577,0.0002,22.65147]
[1780349291792,34.08,71049.95,53.5,0.41577,0.0002,22.65147]
[1780349291918,34.08,71049.95,53.5,0.41577,0.0002,22.65147]
[1780349293653,34.08,71057.92,53.5,0.41735,0.0002,22.67333]
[1780349295688,34.09,71057.93,53.5,0.41736,0.0002,22.67344]
[1780349298621,34.09,71062.03,53.5,0.41817,0.0002,22.68462]
[1780349300734,34.09,71063.85,53.5,0.41854,0.0002,22.68956]
[1780349306080,34.1,71064.53,53.5,0.41869,0.0002,22.69154]
[1780349313199,34.1,71064.41,53.5,0.41867,0.0002,22.68809]
[1780349313855,34.1,71064.41,53.5,0.41867,0.0002,22.68809]
[1780349315246,34.11,71066.66,53.5,0.41912,0.0002,22.69414]
[1780349319107,34.11,71066.47,53.5,0.41909,0.0002,22.69369]
[1780349324598,34.11,71063.82,53.5,0.41858,0.0002,22.6868]
[1780349324620,34.11,71063.82,53.5,0.41858,0.0002,22.6868]
[1780349324696,34.11,71063.82,53.5,0.41858,0.0002,22.6868]
[1780349325207,34.11,71063.82,53.5,0.41858,0.0002,22.6868]
[1780349325417,34.11,71062.57,53.5,0.41834,0.0002,22.68351]
[1780349329391,34.12,71056.21,53.5,0.41709,0.0002,22.66648]
[1780349330318,34.12,71047.53,53.5,0.41539,0.0002,22.64281]
[1780349333105,34.12,71046.57,53.5,0.41521,0.0002,22.64021]
[1780349333132,34.12,71046.57,53.5,0.41521,0.0002,22.64021]
[1780349333207,34.13,71044.21,53.5,0.41475,0.0002,22.63377]
[1780349339851,34.13,71042.67,53.5,0.41446,0.0002,22.62961]
[1780349350458,34.15,71043.11,53.5,0.41459,0.0002,22.63143]
[1780349355493,34.15,71043.22,53.5,0.41463,0.0002,22.63194]
[1780349356641,34.15,71043.22,53.5,0.41463,0.0002,22.63194]
[1780349357507,34.15,71050.2,53.5,0.41601,0.0002,22.65128]
[1780349359722,34.16,71049.59,53.5,0.41589,0.0002,22.64965]
[1780349361747,34.16,71048.08,53.5,0.4156,0.0002,22.64556]
[1780349361821,34.16,71048.08,53.5,0.4156,0.0002,22.64556]
[1780349365902,34.16,71048.15,53.5,0.41562,0.0002,22.64588]
[1780349372543,34.17,71048.22,53.5,0.41565,0.0002,22.64623]
[1780349378655,34.17,71048.08,53.5,0.41563,0.0002,22.64276]
[1780349384697,34.18,71047.88,53.5,0.41561,0.0002,22.6424]
[1780349390740,34.19,71048.09,53.5,0.41567,0.0002,22.64316]
[1780349395268,34.19,71048.05,53.5,0.41566,0.0002,22.64311]
[1780349395291,34.19,71048.05,53.5,0.41566,0.0002,22.64311]
[1780349395321,34.19,71048.27,53.5,0.41571,0.0002,22.64378]
[1780349395889,34.19,71048.27,53.5,0.41571,0.0002,22.64378]
[1780349395931,34.19,71055.39,53.5,0.41711,0.0002,22.66324]
[1780349396921,34.19,71055.39,53.5,0.41711,0.0002,22.66324]
[1780349397008,34.19,71061.15,53.5,0.41825,0.0002,22.67878]
[1780349399478,34.19,71062.61,53.5,0.41854,0.0002,22.68274]
[1780349399624,34.19,71062.61,53.5,0.41854,0.0002,22.68274]
[1780349399655,34.19,71062.61,53.5,0.41854,0.0002,22.68274]
[1780349399742,34.19,71062.61,53.5,0.41854,0.0002,22.68274]
[1780349404441,34.2,71067.75,53.5,0.41956,0.0002,22.69649]
[1780349406460,34.2,71074.91,53.5,0.42097,0.0002,22.71528]
[1780349409103,34.2,71074.5,53.5,0.4209,0.0002,22.71424]
[1780349411406,34.2,71075.47,53.5,0.42109,0.0002,22.7168]
[1780349418453,34.2,71079.44,53.5,0.42188,0.0002,22.72716]
[1780349418527,34.2,71079.44,53.5,0.42188,0.0002,22.72716]
[1780349418537,34.2,71079.44,53.5,0.42188,0.0002,22.72716]
[1780349418545,34.2,71079.44,53.5,0.42188,0.0002,22.72716]
[1780349418718,34.2,71079.44,53.5,0.42188,0.0002,22.72716]
[1780349418818,34.2,71079.44,53.5,0.42188,0.0002,22.72716]
[1780349418936,34.2,71072.04,53.5,0.42043,0.0002,22.70802]
[1780349420570,34.21,71067.17,53.5,0.41947,0.0002,22.69523]
[1780349421074,34.21,71067.17,53.5,0.41947,0.0002,22.69523]
[1780349421207,34.21,71067.17,53.5,0.41947,0.0002,22.69523]
[1780349421481,34.21,71065.07,53.5,0.41906,0.0002,22.6897]
[1780349422024,34.21,71065.07,53.5,0.41906,0.0002,22.6897]
[1780349423361,34.21,71063.92,53.5,0.41884,0.0002,22.68669]
[1780349423689,34.21,71063.92,53.5,0.41884,0.0002,22.68669]
[1780349426582,34.21,71062.68,53.5,0.4186,0.0002,22.68346]
[1780349429413,34.21,71062.54,53.5,0.41858,0.0002,22.68317]
[1780349429492,34.21,71062.54,53.5,0.41858,0.0002,22.68317]
[1780349430221,34.21,71062.54,53.5,0.41858,0.0002,22.68317]
[1780349430228,34.21,71062.54,53.5,0.41858,0.0002,22.68317]
[1780349430321,34.21,71062.54,53.5,0.41858,0.0002,22.68317]
[1780349430470,34.21,71062.54,53.5,0.41858,0.0002,22.6832]
[1780349431993,34.21,71062.69,53.5,0.4186,0.0002,22.68024]
[1780349432047,34.21,71062.69,53.5,0.4186,0.0002,22.68024]
[1780349432973,34.22,71062.79,53.5,0.41862,0.0002,22.68053]
[1780349435236,34.22,71062.96,53.5,0.41866,0.0002,22.68104]
[1780349437350,34.22,71063.4,53.5,0.41875,0.0002,22.68226]
[1780349444111,34.22,71063.9,53.5,0.41887,0.0002,22.68379]
[1780349444543,34.22,71063.9,53.5,0.41887,0.0002,22.68379]
[1780349446112,34.23,71063.54,53.5,0.4188,0.0002,22.68286]
[1780349450450,34.23,71063.51,53.5,0.41879,0.0002,22.6828]
[1780349453878,34.23,71063.51,53.5,0.4188,0.0002,22.6829]
[1780349460224,34.24,71063.41,53.5,0.4188,0.0002,22.68289]
[1780349460854,34.24,71063.41,53.5,0.4188,0.0002,22.68289]
[1780349462773,34.24,71064.58,53.5,0.41904,0.0002,22.68604]
[1780349470294,34.24,71064.74,53.5,0.41908,0.0002,22.68665]
[1780349471904,34.25,71065.02,53.5,0.41914,0.0002,22.68742]
[1780349471942,34.25,71065.02,53.5,0.41914,0.0002,22.68742]
[1780349472033,34.25,71065.02,53.5,0.41914,0.0002,22.68742]
[1780349477264,34.25,71070.01,53.5,0.42013,0.0002,22.70066]
[1780349477353,34.25,71070.01,53.5,0.42013,0.0002,22.70066]
[1780349479119,34.25,71068.41,53.5,0.41982,0.0002,22.69647]
[1780349479153,34.25,71068.41,53.5,0.41982,0.0002,22.69647]
[1780349479823,34.25,71068.02,53.5,0.41974,0.0002,22.69548]
[1780349483671,34.25,71068.09,53.5,0.41976,0.0002,22.69568]
[1780349489427,34.26,71068.56,53.5,0.41986,0.0002,22.69708]
[1780349499111,34.26,71068.91,53.5,0.41993,0.0002,22.69468]
[1780349505217,34.26,71071.0,53.5,0.42035,0.0002,22.70031]
[1780349508658,34.26,71071.34,53.5,0.42042,0.0002,22.70125]
[1780349514341,34.27,71076.68,53.5,0.42148,0.0002,22.71517]
[1780349520645,34.27,71076.88,53.5,0.42152,0.0002,22.71577]
[1780349529714,34.27,71076.05,53.5,0.42137,0.0002,22.71371]
[1780349533561,34.27,71076.15,53.5,0.42139,0.0002,22.71398]
[1780349533566,34.27,71076.15,53.5,0.42139,0.0002,22.71398]
[1780349536158,34.27,71073.99,53.5,0.42097,0.0002,22.70842]
[1780349538924,34.27,71073.96,53.5,0.42096,0.0002,22.70837]
[1780349539912,34.28,71072.49,53.5,0.42067,0.0002,22.70457]
[1780349541820,34.28,71071.51,53.5,0.42048,0.0002,22.70204]
[1780349544009,34.28,71071.51,53.5,0.42049,0.0002,22.70205]
[1780349548023,34.28,71071.58,53.5,0.4205,0.0002,22.7023]
[1780349548186,34.28,71071.58,53.5,0.4205,0.0002,22.7023]
[1780349551479,34.28,71070.95,53.5,0.42039,0.0002,22.70071]
[1780349557006,34.28,71070.96,53.5,0.42038,0.0002,22.69741]
[1780349564959,34.29,71070.0,53.5,0.4202,0.0002,22.69505]
[1780349567808,34.29,71070.72,53.5,0.42035,0.0002,22.69696]
[1780349569144,34.29,71070.71,53.5,0.42035,0.0002,22.69695]
[1780349572664,34.29,71071.22,53.5,0.42045,0.0002,22.69834]
[1780349572746,34.29,71071.22,53.5,0.42045,0.0002,22.69834]
[1780349574482,34.29,71071.22,53.5,0.42045,0.0002,22.69834]
[1780349574523,34.29,71071.66,53.5,0.42054,0.0002,22.69951]
[1780349574541,34.29,71071.66,53.5,0.42054,0.0002,22.69951]
[1780349574551,34.29,71071.66,53.5,0.42054,0.0002,22.69951]
[1780349574979,34.29,71071.66,53.5,0.42054,0.0002,22.69951]
[1780349576873,34.29,71078.18,53.5,0.42182,0.0002,22.7164]
[1780349582080,34.29,71078.07,53.5,0.42181,0.0002,22.71618]
[1780349587114,34.3,71078.16,53.5,0.42183,0.0002,22.71645]
[1780349593157,34.3,71077.02,53.5,0.42161,0.0002,22.71357]
[1780349598192,34.3,71074.31,53.5,0.42108,0.0002,22.70661]
[1780349598524,34.3,71074.31,53.5,0.42108,0.0002,22.70661]
[1780349598724,34.3,71074.31,53.5,0.42108,0.0002,22.70661]
[1780349599738,34.3,71073.1,53.5,0.42084,0.0002,22.70348]
[1780349600713,34.3,71073.1,53.5,0.42084,0.0002,22.70348]
[1780349600923,34.3,71073.1,53.5,0.42084,0.0002,22.70348]
[1780349603805,34.3,71071.9,53.5,0.42061,0.0002,22.70041]
[1780349605912,34.3,71070.02,53.5,0.42024,0.0002,22.69553]
[1780349606711,34.3,71069.93,53.5,0.42023,0.0002,22.69531]
[1780349607674,34.3,71069.93,53.5,0.42023,0.0002,22.69531]
[1780349607703,34.3,71069.93,53.5,0.42023,0.0002,22.69531]
[1780349608054,34.3,71069.93,53.5,0.42023,0.0002,22.69531]
[1780349608207,34.3,71069.93,53.5,0.42023,0.0002,22.69531]
[1780349609910,34.3,71064.5,53.5,0.41917,0.0002,22.68108]
[1780349610872,34.3,71064.54,53.5,0.41918,0.0002,22.68121]
[1780349616317,34.31,71064.66,53.5,0.4192,0.0002,22.67827]
[1780349622361,34.31,71064.18,53.5,0.41911,0.0002,22.67713]
[1780349627759,34.31,71064.14,53.5,0.41911,0.0002,22.67709]
[1780349630298,34.32,71064.14,53.5,0.41912,0.0002,22.67713]
[1780349631605,34.32,71064.18,53.5,0.41913,0.0002,22.6773]
[1780349631623,34.32,71064.18,53.5,0.41913,0.0002,22.6773]
[1780349631757,34.32,71064.18,53.5,0.41913,0.0002,22.6773]
[1780349637468,34.32,71059.71,53.5,0.41827,0.0002,22.6656]
[1780349638428,34.32,71059.71,53.5,0.41827,0.0002,22.6656]
[1780349638528,34.32,71059.71,53.5,0.41827,0.0002,22.6656]
[1780349638476,34.32,71055.2,53.5,0.41738,0.0002,22.65355]
[1780349639749,34.32,71050.26,53.5,0.41642,0.0002,22.6402]
[1780349645526,34.33,71043.09,53.5,0.41502,0.0002,22.6207]
[1780349648717,34.33,71042.87,53.5,0.41499,0.0002,22.62016]
[1780349649175,34.33,71042.87,53.5,0.41499,0.0002,22.62016]
[1780349649630,34.33,71038.64,53.5,0.41416,0.0002,22.60845]
[1780349656510,34.33,71032.17,53.5,0.4129,0.0002,22.5904]
[1780349661567,34.33,71028.98,53.5,0.41228,0.0002,22.58145]
[1780349662638,34.33,71030.06,53.5,0.41249,0.0002,22.58454]
[1780349663652,34.34,71040.27,53.5,0.41449,0.0002,22.61316]
[1780349666367,34.34,71042.16,53.5,0.41486,0.0002,22.61841]
[1780349672564,34.34,71043.37,53.5,0.41511,0.0002,22.62187]
[1780349677751,34.34,71038.92,53.5,0.41423,0.0002,22.60623]
[1780349682786,34.34,71038.24,53.5,0.4141,0.0002,22.60435]
[1780349687821,34.34,71036.34,53.5,0.41373,0.0002,22.59907]
[1780349692860,34.34,71041.24,53.5,0.41469,0.0002,22.61271]
[1780349697895,34.34,71042.59,53.5,0.41495,0.0002,22.61642]
[1780349704945,34.34,71043.01,53.5,0.41503,0.0002,22.61755]
[1780349706359,34.34,71043.01,53.5,0.41503,0.0002,22.61755]
[1780349711994,34.34,71042.51,53.5,0.41493,0.0002,22.61612]
[1780349717029,34.34,71039.8,53.5,0.4144,0.0002,22.6086]
[1780349722063,34.34,71041.02,53.5,0.41464,0.0002,22.61197]
[1780349727496,34.34,71041.09,53.5,0.41465,0.0002,22.61215]
[1780349736162,34.34,71041.08,53.5,0.41463,0.0002,22.6087]
[1780349743833,34.34,71040.94,53.5,0.4146,0.0002,22.60831]
[1780349749258,34.34,71039.7,53.5,0.41436,0.0002,22.60486]
[1780349754292,34.34,71039.34,53.5,0.41429,0.0002,22.60387]
[1780349759328,34.34,71037.13,53.5,0.41386,0.0002,22.59773]
[1780349766377,34.34,71038.49,53.5,0.41413,0.0002,22.60155]
[1780349768300,34.34,71038.48,53.5,0.41412,0.0002,22.60152]
[1780349768303,34.34,71038.48,53.5,0.41412,0.0002,22.60152]
[1780349768391,34.34,71032.8,53.5,0.41301,0.0002,22.58565]
[1780349770145,34.34,71032.4,53.5,0.41294,0.0002,22.58453]
[1780349772814,34.34,71034.19,53.5,0.41329,0.0002,22.58958]
[1780349773598,34.34,71034.19,53.5,0.41329,0.0002,22.58958]
[1780349774433,34.34,71032.83,53.5,0.41302,0.0002,22.58571]
[1780349775644,34.34,71032.83,53.5,0.41302,0.0002,22.58571]
[1780349776698,34.34,71031.79,53.5,0.41281,0.0002,22.58269]
[1780349776744,34.34,71031.79,53.5,0.41281,0.0002,22.58269]
[1780349778047,34.33,71030.02,53.5,0.41246,0.0002,22.57765]
[1780349778421,34.33,71030.02,53.5,0.41246,0.0002,22.57765]
[1780349778463,34.33,71024.12,53.5,0.4113,0.0002,22.56084]
[1780349780615,34.33,71021.9,53.5,0.41086,0.0002,22.55444]
[1780349786519,34.33,71016.49,53.5,0.40979,0.0002,22.53863]
[1780349791554,34.32,71011.57,53.5,0.40881,0.0002,22.52078]
[1780349792596,34.32,71011.57,53.5,0.40881,0.0002,22.52078]
[1780349797596,34.32,71000.5,53.5,0.40664,0.0002,22.48797]
[1780349798492,34.32,71000.5,53.5,0.40664,0.0002,22.48797]
[1780349800982,34.32,70998.11,53.5,0.40618,0.00019,22.48081]
[1780349801137,34.32,70998.11,53.5,0.40618,0.00019,22.48081]
[1780349802589,34.32,70997.93,53.5,0.40614,0.00019,22.48028]
[1780349802650,34.32,70997.93,53.5,0.40614,0.00019,22.48028]
[1780349802650,34.32,70997.93,53.5,0.40614,0.00019,22.48028]
[1780349802713,34.32,70997.93,53.5,0.40614,0.00019,22.48028]
[1780349802958,34.32,70997.63,53.5,0.40608,0.00019,22.47938]
[1780349803890,34.32,70994.1,53.5,0.4054,0.00019,22.46875]
[1780349805065,34.32,70992.68,53.5,0.40512,0.00019,22.46446]
[1780349806338,34.32,70994.66,53.5,0.40551,0.00019,22.47046]
[1780349810355,34.32,70991.59,53.5,0.40491,0.00019,22.4612]
[1780349810366,34.32,70991.59,53.5,0.40491,0.00019,22.4612]
[1780349810383,34.32,70991.59,53.5,0.40491,0.00019,22.4612]
[1780349810482,34.32,70991.59,53.5,0.40491,0.00019,22.4612]
[1780349811343,34.32,70992.31,53.5,0.40505,0.00019,22.4634]
[1780349812793,34.32,70994.61,53.5,0.4055,0.00019,22.47037]
[1780349813911,34.32,70994.61,53.5,0.4055,0.00019,22.47037]
[1780349817611,34.32,70998.89,53.5,0.40634,0.00019,22.48324]
[1780349817627,34.32,70998.89,53.5,0.40634,0.00019,22.48324]
[1780349821796,34.32,71008.26,53.5,0.40816,0.0002,22.51104]
[1780349826830,34.32,71008.79,53.5,0.40826,0.0002,22.51253]
[1780349827781,34.32,71008.79,53.5,0.40826,0.0002,22.51253]
[1780349827874,34.32,71008.79,53.5,0.40826,0.0002,22.51253]
[1780349828736,34.32,71008.79,53.5,0.40826,0.0002,22.51253]
[1780349832853,34.32,71009.26,53.5,0.40835,0.0002,22.51384]
[1780349832932,34.32,71009.26,53.5,0.40835,0.0002,22.51384]
[1780349835894,34.32,71018.22,53.5,0.41009,0.0002,22.53993]
[1780349837841,34.32,71018.15,53.5,0.41008,0.0002,22.53974]
[1780349838298,34.32,71018.15,53.5,0.41008,0.0002,22.53974]
[1780349839527,34.32,71018.53,53.5,0.41015,0.0002,22.54081]
[1780349839623,34.32,71019.64,53.5,0.41037,0.0002,22.54399]
[1780349844367,34.32,71019.49,53.5,0.41034,0.0002,22.54361]
[1780349849545,34.32,71021.46,53.5,0.41074,0.0002,22.54944]
[1780349849992,34.32,71027.51,53.5,0.41192,0.0002,22.56677]
[1780349855724,34.33,71032.31,53.5,0.41285,0.0002,22.57701]
[1780349857478,34.33,71035.82,53.5,0.41354,0.0002,22.58687]
[1780349863087,34.33,71040.9,53.5,0.41453,0.0002,22.60099]
[1780349866926,34.33,71040.81,53.5,0.41452,0.0002,22.60073]
[1780349872149,34.32,71043.81,53.5,0.4151,0.0002,22.60896]
[1780349874938,34.32,71046.19,53.5,0.41556,0.0002,22.61548]
[1780349880521,34.32,71050.7,53.5,0.41644,0.0002,22.6277]
[1780349880665,34.32,71050.7,53.5,0.41644,0.0002,22.6277]
[1780349881143,34.32,71051.22,53.5,0.41654,0.0002,22.62909]
[1780349881214,34.32,71039.63,53.5,0.41427,0.0002,22.59724]
[1780349882221,34.32,71033.56,53.5,0.41308,0.0002,22.58028]
[1780349887256,34.32,71032.33,53.5,0.41284,0.0002,22.57683]
[1780349892291,34.32,71032.15,53.5,0.41281,0.0002,22.57635]
[1780349893516,34.32,71032.15,53.5,0.41281,0.0002,22.57635]
[1780349894620,34.32,71032.14,53.5,0.4128,0.0002,22.57633]
[1780349894682,34.32,71038.41,53.5,0.41403,0.0002,22.5939]
[1780349896319,34.32,71045.09,53.5,0.41534,0.0002,22.61237]
[1780349898194,34.32,71045.63,53.5,0.41545,0.0002,22.61384]
[1780349898219,34.32,71045.63,53.5,0.41545,0.0002,22.61384]
[1780349900221,34.32,71047.13,53.5,0.41574,0.0002,22.61796]
[1780349902555,34.32,71048.44,53.5,0.416,0.0002,22.62157]
[1780349903498,34.32,71047.58,53.5,0.41583,0.0002,22.61923]
[1780349907116,34.32,71042.71,53.5,0.41488,0.0002,22.60582]
[1780349907196,34.32,71042.71,53.5,0.41488,0.0002,22.60582]
[1780349910238,34.32,71036.45,53.5,0.41365,0.0002,22.58844]
[1780349912255,34.32,71034.8,53.5,0.41331,0.0002,22.58043]
[1780349917465,34.32,71030.06,53.5,0.41239,0.0002,22.56715]
[1780349922501,34.32,71030.9,53.5,0.41256,0.0002,22.56959]
[1780349928543,34.33,71031.92,53.5,0.41277,0.0002,22.57253]
[1780349933220,34.33,71032.58,53.5,0.4129,0.0002,22.57443]
[1780349938614,34.33,71035.53,53.5,0.41348,0.0002,22.58275]
[1780349943649,34.33,71035.52,53.5,0.41348,0.0002,22.58274]
[1780349948685,34.33,71036.76,53.5,0.41372,0.0002,22.58621]
[1780349953720,34.33,71037.54,53.5,0.41387,0.0002,22.58839]
[1780349954727,34.33,71044.74,53.5,0.41528,0.0002,22.60832]
[1780349959762,34.33,71045.14,53.5,0.41536,0.0002,22.60937]
[1780349964797,34.33,71041.31,53.5,0.41461,0.0002,22.59878]
[1780349969832,34.33,71042.68,53.5,0.41487,0.0002,22.60255]
[1780349974867,34.33,71045.83,53.5,0.41547,0.0002,22.60778]
[1780349979902,34.32,71043.49,53.5,0.41501,0.0002,22.60132]
[1780349981772,34.32,71043.49,53.5,0.41501,0.0002,22.60132]
[1780349983205,34.32,71042.79,53.5,0.41487,0.0002,22.59938]
[1780349983341,34.32,71042.79,53.5,0.41487,0.0002,22.59938]
[1780349983350,34.32,71035.72,53.5,0.41349,0.0002,22.57973]
[1780349984937,34.32,71030.09,53.5,0.41239,0.0002,22.5639]
[1780349990087,34.33,71029.84,53.5,0.41234,0.0002,22.56325]
[1780349990174,34.33,71029.71,53.5,0.41232,0.0002,22.56289]
[1780349996015,34.31,71029.37,53.5,0.41222,0.0002,22.56148]
[1780350000045,34.31,71024.6,53.5,0.41127,0.0002,22.54766]
[1780350000311,34.31,71024.6,53.5,0.41127,0.0002,22.54766]
[1780350000677,34.31,71024.6,53.5,0.41127,0.0002,22.54766]
[1780350000753,34.31,71024.6,53.5,0.41127,0.0002,22.54766]
[1780350001024,34.3,71024.42,53.5,0.41122,0.0002,22.54697]
[1780350001051,34.3,71024.42,53.5,0.41122,0.0002,22.54697]
[1780350001354,34.3,71024.42,53.5,0.41122,0.0002,22.54697]
[1780350001474,34.3,71024.42,53.5,0.41122,0.0002,22.54697]
[1780350001491,34.3,71024.42,53.5,0.41122,0.0002,22.54697]
[1780350001656,34.3,71024.42,53.5,0.41122,0.0002,22.54697]
[1780350001682,34.3,71024.42,53.5,0.41122,0.0002,22.54697]
[1780350001771,34.3,71024.42,53.5,0.41122,0.0002,22.54697]
[1780350001823,34.3,71009.8,53.5,0.40836,0.0002,22.50454]
[1780350002293,34.3,71009.8,53.5,0.40836,0.0002,22.50454]
[1780350002653,34.3,71009.8,53.5,0.40836,0.0002,22.50454]
[1780350002683,34.3,70997.3,53.5,0.40592,0.0002,22.46736]
[1780350004937,34.3,70997.37,53.5,0.40593,0.0002,22.46757]
[1780350004946,34.3,70997.37,53.5,0.40593,0.0002,22.46757]
[1780350005614,34.3,70997.37,53.5,0.40593,0.0002,22.46757]
[1780350007047,34.3,70995.29,53.5,0.40553,0.0002,22.46132]
[1780350011273,34.3,70995.32,53.5,0.40553,0.0002,22.46143]
[1780350011277,34.3,70995.32,53.5,0.40553,0.0002,22.46143]
[1780350011488,34.3,70995.32,53.5,0.40553,0.0002,22.46143]
[1780350011771,34.3,70995.32,53.5,0.40553,0.0002,22.46143]
[1780350011876,34.3,70995.32,53.5,0.40553,0.0002,22.46143]
[1780350012032,34.3,70995.37,53.5,0.40554,0.0002,22.46159]
[1780350012293,34.3,70995.37,53.5,0.40554,0.0002,22.46159]
[1780350012835,34.3,70995.37,53.5,0.40554,0.0002,22.46159]
[1780350012889,34.3,71004.29,53.5,0.40729,0.0002,22.4883]
[1780350012963,34.3,71004.29,53.5,0.40729,0.0002,22.4883]
[1780350013140,34.3,71010.39,53.5,0.40848,0.0002,22.50632]
[1780350014155,34.3,71016.08,53.5,0.40959,0.0002,22.52294]
[1780350016449,34.3,71017.25,53.5,0.40982,0.0002,22.52632]
[1780350016910,34.3,71017.25,53.5,0.40982,0.0002,22.52632]
[1780350017041,34.3,71018.09,53.5,0.40998,0.0002,22.5287]
[1780350017089,34.3,71018.09,53.5,0.40998,0.0002,22.5287]
[1780350017285,34.3,71018.09,53.5,0.40998,0.0002,22.5287]
[1780350017781,34.3,71018.09,53.5,0.40998,0.0002,22.5287]
[1780350018207,34.3,71020.36,53.5,0.41042,0.0002,22.53524]
[1780350018397,34.3,71023.16,53.5,0.41096,0.0002,22.54326]
[1780350020544,34.3,71024.86,53.5,0.4113,0.0002,22.54813]
[1780350025231,34.3,71033.97,53.5,0.41309,0.0002,22.57406]
[1780350030267,34.3,71037.24,53.5,0.41373,0.0002,22.58326]
[1780350032111,34.3,71037.34,53.5,0.41374,0.0002,22.58014]
[1780350032293,34.3,71037.34,53.5,0.41374,0.0002,22.58014]
[1780350035302,34.3,71043.3,53.5,0.4149,0.0002,22.59669]
[1780350039886,34.3,71043.55,53.5,0.41495,0.0002,22.59736]
[1780350040232,34.3,71043.51,53.5,0.41494,0.0002,22.59724]
[1780350040243,34.3,71043.51,53.5,0.41494,0.0002,22.59724]
[1780350040481,34.3,71043.51,53.5,0.41494,0.0002,22.59724]
[1780350040906,34.3,71043.51,53.5,0.41494,0.0002,22.59724]
[1780350040550,34.3,71048.49,53.5,0.41592,0.0002,22.61092]
[1780350041351,34.3,71054.56,53.5,0.41711,0.0002,22.62744]
[1780350045176,34.31,71057.52,53.5,0.4177,0.0002,22.6355]
[1780350046847,34.31,71057.53,53.5,0.41771,0.0002,22.63556]
[1780350047619,34.31,71057.84,53.5,0.41777,0.0002,22.63642]
[1780350048554,34.31,71057.88,53.5,0.41778,0.0002,22.63655]
[1780350049198,34.31,71058.26,53.5,0.41786,0.0002,22.6376]
[1780350050763,34.31,71058.69,53.5,0.41794,0.0002,22.63878]
[1780350052699,34.31,71058.48,53.5,0.41791,0.0002,22.63827]
[1780350052806,34.31,71058.48,53.5,0.41791,0.0002,22.63827]
[1780350052847,34.31,71058.48,53.5,0.41791,0.0002,22.63827]
[1780350052910,34.31,71058.48,53.5,0.41791,0.0002,22.63827]
[1780350052907,34.31,71057.73,53.5,0.41776,0.0002,22.63629]
[1780350054443,34.31,71049.31,53.5,0.41611,0.0002,22.61349]
[1780350059476,34.31,71047.55,53.5,0.41576,0.0002,22.60865]
[1780350064512,34.31,71043.48,53.5,0.41496,0.0002,22.59747]
[1780350065783,34.31,71043.48,53.5,0.41496,0.0002,22.59747]
[1780350065827,34.31,71043.48,53.5,0.41496,0.0002,22.59747]
[1780350067533,34.31,71036.16,53.5,0.41353,0.0002,22.57713]
[1780350069945,34.31,71035.14,53.5,0.41333,0.0002,22.57428]
[1780350071155,34.31,71034.69,53.5,0.41324,0.0002,22.57303]
[1780350076496,34.31,71032.49,53.5,0.41282,0.0002,22.56691]
[1780350081631,34.32,71031.57,53.5,0.41264,0.0002,22.5644]
[1780350086666,34.32,71031.72,53.5,0.41268,0.0002,22.5649]
[1780350091701,34.32,71031.99,53.5,0.41272,0.0002,22.56234]
[1780350096736,34.32,71033.26,53.5,0.41298,0.0002,22.56599]
[1780350101771,34.33,71033.18,53.5,0.41297,0.0002,22.56584]
[1780350107813,34.33,71032.5,53.5,0.41284,0.0002,22.56402]
[1780350111856,34.33,71032.05,53.5,0.41276,0.0002,22.5628]
[1780350111874,34.33,71032.05,53.5,0.41276,0.0002,22.5628]
[1780350112249,34.33,71031.27,53.5,0.41261,0.0002,22.56061]
[1780350112307,34.33,71031.27,53.5,0.41261,0.0002,22.56061]
[1780350112962,34.33,71043.29,53.5,0.41496,0.0002,22.59416]
[1780350114863,34.33,71052.4,53.5,0.41675,0.0002,22.61906]
[1780350117189,34.33,71052.7,53.5,0.41681,0.0002,22.61986]
[1780350122919,34.33,71051.62,53.5,0.41659,0.0002,22.6169]
[1780350127954,34.33,71050.46,53.5,0.41636,0.0002,22.61372]
[1780350132989,34.33,71051.95,53.5,0.41665,0.0002,22.61775]
[1780350135387,34.33,71055.72,53.5,0.41739,0.0002,22.62792]
[1780350135800,34.33,71055.72,53.5,0.41739,0.0002,22.62792]
[1780350136950,34.33,71057.6,53.5,0.41776,0.0002,22.63296]
[1780350137937,34.33,71058.34,53.5,0.4179,0.0002,22.63494]
[1780350139916,34.33,71060.0,53.5,0.41823,0.0002,22.63938]
[1780350145074,34.33,71061.11,53.5,0.41845,0.0002,22.64233]
[1780350146899,34.33,71061.11,53.5,0.41845,0.0002,22.64233]
[1780350146989,34.33,71061.11,53.5,0.41845,0.0002,22.64233]
[1780350147004,34.33,71061.11,53.5,0.41845,0.0002,22.64233]
[1780350148437,34.33,71060.09,53.5,0.41825,0.0002,22.63961]
[1780350150848,34.33,71056.6,53.5,0.41756,0.0002,22.63027]
[1780350150949,34.33,71046.98,53.5,0.41567,0.0002,22.60416]
[1780350151116,34.33,71040.11,53.5,0.41431,0.0002,22.58183]
[1780350156727,34.33,71040.82,53.5,0.41445,0.0002,22.58381]
[1780350158609,34.33,71040.81,53.5,0.41445,0.0002,22.58379]
[1780350159589,34.33,71036.91,53.5,0.41369,0.0002,22.57295]
[1780350165214,34.33,71033.13,53.5,0.41295,0.0002,22.56243]
[1780350170970,34.33,71033.54,53.5,0.41304,0.0002,22.56364]
[1780350171169,34.33,71033.16,53.5,0.41297,0.0002,22.5626]
[1780350171227,34.33,71033.16,53.5,0.41297,0.0002,22.5626]
[1780350172020,34.33,71033.16,53.5,0.41297,0.0002,22.5626]
[1780350172031,34.33,71021.97,53.5,0.41078,0.0002,22.53083]
[1780350172120,34.33,71021.97,53.5,0.41078,0.0002,22.53083]
[1780350172200,34.33,71021.97,53.5,0.41078,0.0002,22.53083]
[1780350172270,34.33,71021.97,53.5,0.41078,0.0002,22.53083]
[1780350172386,34.33,71021.97,53.5,0.41078,0.0002,22.53083]
[1780350172474,34.33,71011.88,53.5,0.40881,0.0002,22.50157]
[1780350173234,34.33,71011.88,53.5,0.40881,0.0002,22.50157]
[1780350173634,34.33,71011.88,53.5,0.40881,0.0002,22.50157]
[1780350175665,34.33,71006.86,53.5,0.40783,0.0002,22.48679]
[1780350177991,34.33,71004.77,53.5,0.40741,0.0002,22.48057]
[1780350178069,34.33,71004.77,53.5,0.40741,0.0002,22.48057]
[1780350182615,34.33,71000.87,53.5,0.40665,0.0002,22.46894]
[1780350183672,34.33,71000.68,53.5,0.40661,0.0002,22.46837]
[1780350185983,34.33,71000.79,53.5,0.40664,0.0002,22.46869]
[1780350186384,34.33,71000.78,53.5,0.40663,0.0002,22.46866]
[1780350187833,34.33,71001.4,53.5,0.40675,0.0002,22.47051]
[1780350187932,34.33,71008.65,53.5,0.40817,0.0002,22.49199]
[1780350190937,34.33,71010.61,53.5,0.40855,0.0002,22.49773]
[1780350191010,34.33,71010.61,53.5,0.40855,0.0002,22.49773]
[1780350196433,34.33,71012.4,53.5,0.4089,0.0002,22.50292]
[1780350201468,34.33,71014.0,53.5,0.4092,0.0002,22.50748]
[1780350204958,34.32,71011.69,53.5,0.40875,0.0002,22.50069]
[1780350206368,34.32,71010.43,53.5,0.4085,0.0002,22.49696]
[1780350211538,34.32,71010.23,53.5,0.40844,0.0002,22.49287]
[1780350215317,34.32,71009.47,53.5,0.40829,0.0002,22.49059]
[1780350215328,34.32,71009.47,53.5,0.40829,0.0002,22.49059]
[1780350215464,34.32,71009.47,53.5,0.40829,0.0002,22.49059]
[1780350215548,34.32,71009.47,53.5,0.40829,0.0002,22.49059]
[1780350215558,34.32,71009.47,53.5,0.40829,0.0002,22.49059]
[1780350215785,34.32,71009.47,53.5,0.40829,0.0002,22.49059]
[1780350215865,34.32,71001.31,53.5,0.40669,0.0002,22.4664]
[1780350216306,34.32,71001.31,53.5,0.40669,0.0002,22.4664]
[1780350216419,34.32,71001.31,53.5,0.40669,0.0002,22.4664]
[1780350216573,34.32,70995.07,53.5,0.40547,0.0002,22.44766]
[1780350217248,34.32,70995.07,53.5,0.40547,0.0002,22.44766]
[1780350218192,34.32,70993.79,53.5,0.40522,0.0002,22.4438]
[1780350219057,34.32,70993.79,53.5,0.40522,0.0002,22.4438]
[1780350220558,34.32,70992.66,53.5,0.405,0.0002,22.4404]
[1780350221043,34.32,70992.66,53.5,0.405,0.0002,22.4404]
[1780350222084,34.32,70992.59,53.5,0.40499,0.0002,22.4402]
[1780350222454,34.32,70991.7,53.5,0.40482,0.0002,22.43751]
[1780350222555,34.32,70991.7,53.5,0.40482,0.0002,22.43751]
[1780350223208,34.32,70987.18,53.5,0.40394,0.00019,22.42374]
[1780350225014,34.32,70982.05,53.5,0.40294,0.00019,22.40799]
[1780350225088,34.32,70982.05,53.5,0.40294,0.00019,22.40799]
[1780350225184,34.32,70982.05,53.5,0.40294,0.00019,22.40799]
[1780350225344,34.32,70980.66,53.5,0.40267,0.00019,22.40373]
[1780350225660,34.32,70980.66,53.5,0.40267,0.00019,22.40373]
[1780350225747,34.32,70980.66,53.5,0.40267,0.00019,22.40373]
[1780350225891,34.32,70980.66,53.5,0.40267,0.00019,22.40373]
[1780350226008,34.32,70980.66,53.5,0.40267,0.00019,22.40373]
[1780350226146,34.32,70929.21,53.5,0.39268,0.00019,22.23759]
[1780350226928,34.32,70929.21,53.5,0.39268,0.00019,22.23759]
[1780350226991,34.32,70929.21,53.5,0.39268,0.00019,22.23759]
[1780350227079,34.32,70929.21,53.5,0.39268,0.00019,22.23759]
[1780350227124,34.32,70929.21,52.7,0.39268,0.00019,22.23759]
[1780350227130,34.32,70929.21,52.5,0.39268,0.00019,22.23759]
[1780350227092,34.33,70876.57,52.5,0.38256,0.00019,22.05398]
[1780350227626,34.33,70876.57,51.7,0.38256,0.00019,22.05398]
[1780350228010,34.33,70876.57,51.7,0.38256,0.00019,22.05398]
[1780350228021,34.35,70877.8,51.7,0.38286,0.00019,22.05954]
[1780350228222,34.35,70877.8,51.7,0.38286,0.00019,22.05954]
[1780350228259,34.35,70877.8,51.7,0.38286,0.00019,22.05954]
[1780350229208,34.35,70882.58,51.7,0.38378,0.00019,22.07685]
[1780350229585,34.35,70882.58,51.7,0.38378,0.00019,22.07685]
[1780350229808,34.35,70882.58,51.7,0.38378,0.00019,22.07685]
[1780350229937,34.35,70882.58,51.7,0.38378,0.00019,22.07685]
[1780350230040,34.35,70882.58,51.7,0.38378,0.00019,22.07685]
[1780350230276,34.35,70882.66,51.7,0.3838,0.00019,22.07719]
[1780350230302,34.35,70882.66,51.7,0.3838,0.00019,22.07719]
[1780350230332,34.35,70882.66,51.7,0.3838,0.00019,22.07719]
[1780350230412,34.35,70882.66,51.7,0.3838,0.00019,22.07719]
[1780350230470,34.35,70882.66,51.7,0.3838,0.00019,22.07719]
[1780350230606,34.35,70882.66,51.7,0.3838,0.00019,22.07719]
[1780350230638,34.35,70882.66,51.7,0.3838,0.00019,22.07719]
[1780350230688,34.35,70882.66,51.7,0.3838,0.00019,22.07719]
[1780350230998,34.35,70882.66,51.7,0.3838,0.00019,22.07719]
[1780350231068,34.35,70882.66,51.7,0.3838,0.00019,22.07719]
[1780350231152,34.35,70882.66,51.7,0.3838,0.00019,22.07719]
[1780350231131,34.35,70873.08,51.7,0.38196,0.00019,22.04255]
[1780350231236,34.35,70873.08,51.7,0.38196,0.00019,22.04255]
[1780350231527,34.35,70873.08,51.7,0.38196,0.00019,22.04255]
[1780350231607,34.35,70873.08,51.7,0.38196,0.00019,22.04255]
[1780350231845,34.35,70873.08,51.7,0.38196,0.00019,22.04255]
[1780350231929,34.35,70865.71,51.7,0.38054,0.00019,22.01555]
[1780350233214,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350233218,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350233355,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350233481,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350233595,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350233646,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350233718,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350233998,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350234014,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350234024,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350234085,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350234100,34.35,70861.96,51.7,0.37982,0.00019,22.00171]
[1780350234078,34.35,70873.66,51.7,0.38208,0.00019,22.04476]
[1780350234499,34.35,70873.66,51.7,0.38208,0.00019,22.04476]
[1780350235236,34.35,70869.77,51.7,0.38133,0.00019,22.03063]
[1780350235603,34.35,70869.77,51.7,0.38133,0.00019,22.03063]
[1780350235646,34.35,70869.77,51.7,0.38133,0.00019,22.03063]
[1780350235745,34.35,70869.77,51.7,0.38133,0.00019,22.03063]
[1780350235824,34.35,70869.77,51.7,0.38133,0.00019,22.03063]
[1780350235986,34.35,70869.77,51.7,0.38133,0.00019,22.03063]
[1780350236556,34.36,70865.34,51.7,0.38049,0.00019,22.01444]
[1780350236577,34.36,70865.34,51.7,0.38049,0.00019,22.01444]
[1780350236787,34.36,70865.34,51.7,0.38049,0.00019,22.01444]
[1780350236813,34.36,70865.34,51.7,0.38049,0.00019,22.01444]
[1780350236848,34.36,70865.34,51.7,0.38049,0.00019,22.01444]
[1780350236888,34.36,70864.25,51.7,0.38028,0.00019,22.01051]
[1780350238755,34.36,70862.45,51.7,0.37994,0.00019,22.0039]
[1780350239555,34.36,70861.7,51.7,0.3798,0.00019,22.00118]
[1780350241901,34.36,70864.74,51.7,0.38039,0.00019,22.0125]
[1780350242057,34.36,70864.74,51.7,0.38039,0.00019,22.0125]
[1780350242998,34.36,70864.79,51.7,0.3804,0.00019,22.01273]
[1780350243138,34.36,70864.79,51.7,0.3804,0.00019,22.01273]
[1780350243201,34.36,70865.11,51.7,0.38046,0.00019,22.01395]
[1780350243780,34.36,70869.68,51.7,0.38135,0.00019,22.03081]
[1780350244365,34.36,70869.68,51.7,0.38135,0.00019,22.03081]
[1780350244826,34.36,70869.68,51.7,0.38135,0.00019,22.03081]
[1780350245031,34.36,70869.68,51.7,0.38135,0.00019,22.03081]
[1780350245111,34.36,70869.68,51.7,0.38135,0.00019,22.03081]
[1780350245163,34.36,70869.68,51.7,0.38135,0.00019,22.03081]
[1780350245239,34.36,70870.62,51.7,0.38153,0.00019,22.03433]
[1780350245350,34.36,70870.62,51.7,0.38153,0.00019,22.03433]
[1780350245390,34.36,70870.62,51.7,0.38153,0.00019,22.03433]
[1780350245571,34.36,70870.62,51.7,0.38153,0.00019,22.03433]
[1780350245670,34.36,70870.62,51.7,0.38153,0.00019,22.03433]
[1780350246033,34.36,70870.62,51.7,0.38153,0.00019,22.03433]
[1780350246090,34.36,70870.62,51.7,0.38153,0.00019,22.03433]
[1780350246169,34.36,70889.06,51.7,0.38508,0.00019,22.10094]
[1780350246293,34.36,70889.06,51.7,0.38508,0.00019,22.10094]
[1780350246360,34.36,70889.06,51.7,0.38508,0.00019,22.10094]
[1780350246439,34.36,70889.06,51.7,0.38508,0.00019,22.10094]
[1780350246973,34.36,70889.06,51.7,0.38508,0.00019,22.10094]
[1780350247069,34.37,70900.58,51.7,0.3873,0.00019,22.14166]
[1780350247292,34.37,70900.58,51.7,0.3873,0.00019,22.14166]
[1780350247397,34.37,70900.58,51.7,0.3873,0.00019,22.14166]
[1780350247675,34.37,70900.58,51.7,0.3873,0.00019,22.14166]
[1780350247811,34.37,70900.58,51.7,0.3873,0.00019,22.14166]
[1780350247877,34.37,70900.58,51.7,0.3873,0.00019,22.14166]
[1780350248002,34.37,70900.58,51.7,0.3873,0.00019,22.14166]
[1780350248112,34.37,70900.58,51.7,0.3873,0.00019,22.14166]
[1780350248355,34.37,70901.96,51.7,0.38756,0.00019,22.1465]
[1780350248363,34.37,70901.96,51.7,0.38756,0.00019,22.1465]
[1780350248786,34.37,70901.96,51.7,0.38756,0.00019,22.1465]
[1780350249099,34.37,70922.23,51.7,0.39148,0.00019,22.21634]
[1780350249821,34.37,70922.23,51.7,0.39148,0.00019,22.21634]
[1780350249822,34.37,70937.98,51.7,0.39452,0.00019,22.26911]
[1780350250211,34.37,70937.98,51.7,0.39452,0.00019,22.26911]
[1780350250817,34.37,70937.98,51.7,0.39452,0.00019,22.26911]
[1780350251001,34.37,70937.98,51.7,0.39452,0.00019,22.26911]
[1780350251161,34.37,70937.98,51.7,0.39452,0.00019,22.26911]
[1780350251094,34.37,70951.21,51.7,0.39709,0.00019,22.31247]
[1780350251448,34.37,70951.21,51.7,0.39709,0.00019,22.31247]
[1780350251813,34.37,70951.21,51.7,0.39709,0.00019,22.31247]
[1780350252190,34.37,70951.21,51.7,0.39709,0.00019,22.31247]
[1780350251959,34.37,70960.81,51.7,0.39895,0.00019,22.34335]
[1780350253553,34.37,70960.41,51.7,0.39887,0.00019,22.34205]
[1780350253629,34.37,70960.41,51.7,0.39887,0.00019,22.34205]
[1780350253660,34.37,70960.41,51.7,0.39887,0.00019,22.34205]
[1780350253768,34.37,70960.41,51.7,0.39887,0.00019,22.34205]
[1780350253869,34.37,70960.41,51.7,0.39887,0.00019,22.34205]
[1780350253969,34.36,70953.22,51.7,0.39747,0.00019,22.31893]
[1780350254954,34.36,70953.22,51.7,0.39747,0.00019,22.31893]
[1780350255259,34.36,70949.23,51.7,0.39669,0.00019,22.3059]
[1780350257417,34.36,70942.8,51.7,0.39544,0.00019,22.28472]
[1780350259261,34.36,70937.61,51.7,0.39442,0.00019,22.26745]
[1780350259598,34.36,70937.61,51.7,0.39442,0.00019,22.26745]
[1780350259831,34.36,70937.61,51.7,0.39442,0.00019,22.26745]
[1780350264927,34.35,70935.78,51.7,0.39405,0.00019,22.26102]
[1780350269962,34.34,70935.8,51.7,0.39403,0.00019,22.2608]
[1780350274997,34.34,70936.42,51.7,0.39412,0.00019,22.25916]
[1780350275657,34.34,70936.42,51.7,0.39412,0.00019,22.25916]
[1780350275695,34.34,70936.42,51.7,0.39412,0.00019,22.25916]
[1780350275786,34.34,70936.42,51.7,0.39412,0.00019,22.25916]
[1780350276090,34.34,70936.42,51.7,0.39412,0.00019,22.25916]
[1780350276187,34.34,70926.84,51.7,0.39226,0.00019,22.22704]
[1780350276261,34.34,70926.84,51.7,0.39226,0.00019,22.22704]
[1780350276439,34.34,70926.84,51.7,0.39226,0.00019,22.22704]
[1780350276742,34.34,70926.84,51.7,0.39226,0.00019,22.22704]
[1780350277085,34.34,70926.84,51.7,0.39226,0.00019,22.22704]
[1780350277158,34.34,70913.58,51.7,0.38969,0.00019,22.1818]
[1780350277588,34.34,70913.58,51.7,0.38969,0.00019,22.1818]
[1780350277766,34.34,70913.58,51.7,0.38969,0.00019,22.1818]
[1780350277844,34.34,70913.58,51.7,0.38969,0.00019,22.1818]
[1780350278123,34.34,70913.58,51.7,0.38969,0.00019,22.1818]
[1780350278208,34.34,70919.38,51.7,0.39081,0.00019,22.20166]
[1780350279381,34.34,70922.69,51.7,0.39145,0.00019,22.2129]
[1780350279577,34.34,70922.69,51.7,0.39145,0.00019,22.2129]
[1780350279812,34.34,70922.69,51.7,0.39145,0.00019,22.2129]
[1780350280085,34.34,70922.69,51.7,0.39145,0.00019,22.2129]
[1780350280113,34.34,70922.69,51.7,0.39145,0.00019,22.2129]
[1780350280589,34.34,70927.28,51.7,0.39234,0.00019,22.22839]
[1780350281039,34.34,70936.2,51.7,0.39406,0.00019,22.25821]
[1780350281570,34.34,70936.2,51.7,0.39406,0.00019,22.25821]
[1780350283809,34.33,70936.96,51.7,0.3942,0.00019,22.26065]
[1780350284640,34.33,70936.57,51.7,0.39412,0.00019,22.25931]
[1780350285738,34.33,70935.97,51.7,0.39401,0.00019,22.25727]
[1780350287883,34.33,70935.42,51.7,0.39389,0.00019,22.25534]
[1780350291805,34.33,70935.65,51.7,0.39392,0.00019,22.25587]
[1780350293231,34.32,70935.75,51.7,0.39394,0.00019,22.25616]
[1780350293491,34.32,70935.17,51.7,0.39382,0.00019,22.25418]
[1780350296048,34.32,70933.03,51.7,0.3934,0.00019,22.24692]
[1780350299610,34.32,70933.25,51.7,0.39343,0.00019,22.24745]
[1780350299992,34.32,70933.25,51.7,0.39343,0.00019,22.24745]
[1780350301819,34.32,70936.0,51.7,0.39396,0.00019,22.25652]
[1780350307221,34.31,70938.3,51.7,0.39439,0.00019,22.26391]
[1780350309527,34.31,70938.11,51.7,0.39435,0.00019,22.26324]
[1780350314551,34.31,70938.43,51.7,0.3944,0.00019,22.26411]
[1780350314843,34.31,70938.43,51.7,0.3944,0.00019,22.26411]
[1780350320313,34.3,70937.95,51.7,0.39429,0.00019,22.26225]
[1780350323641,34.3,70938.06,51.7,0.3943,0.00019,22.26254]
[1780350329740,34.29,70938.18,51.7,0.39431,0.00019,22.26269]
[1780350331822,34.29,70938.08,51.7,0.39429,0.00019,22.26228]
[1780350336020,34.29,70937.68,51.7,0.39418,0.00019,22.25732]
[1780350336925,34.29,70937.94,51.7,0.39422,0.00019,22.25808]
[1780350337008,34.29,70937.94,51.7,0.39422,0.00019,22.25808]
[1780350337189,34.29,70937.94,51.7,0.39422,0.00019,22.25808]
[1780350337992,34.29,70932.43,51.7,0.39315,0.00019,22.23963]
[1780350338007,34.29,70923.91,51.7,0.3915,0.00019,22.21084]
[1780350338496,34.29,70923.91,51.7,0.3915,0.00019,22.21084]
[1780350338596,34.29,70916.84,51.7,0.39013,0.00019,22.18668]
[1780350339966,34.29,70916.84,51.7,0.39013,0.00019,22.18668]
[1780350342983,34.29,70914.73,51.7,0.38972,0.00019,22.17939]
[1780350348307,34.28,70914.27,51.7,0.38962,0.00019,22.17772]
[1780350348420,34.28,70914.27,51.7,0.38962,0.00019,22.17772]
[1780350348911,34.28,70914.27,51.7,0.38962,0.00019,22.17772]
[1780350354552,34.28,70917.41,51.7,0.39023,0.00019,22.18844]
[1780350358178,34.28,70917.53,51.7,0.39025,0.00019,22.18882]
[1780350358601,34.28,70916.87,51.7,0.39012,0.00019,22.18652]
[1780350359632,34.28,70915.65,51.7,0.38988,0.00019,22.18231]
[1780350360080,34.28,70915.65,51.7,0.38988,0.00019,22.18231]
[1780350360593,34.28,70926.45,51.7,0.39197,0.00019,22.21917]
[1780350361857,34.28,70926.45,51.7,0.39197,0.00019,22.21917]
[1780350361958,34.28,70933.6,51.7,0.39336,0.00019,22.2432]
[1780350368151,34.28,70935.28,51.7,0.39367,0.00019,22.24863]
[1780350369340,34.27,70935.78,51.7,0.39376,0.00019,22.25021]
[1780350369602,34.27,70935.78,51.7,0.39376,0.00019,22.25021]
[1780350372646,34.27,70937.8,51.7,0.39414,0.00019,22.25682]
[1780350372747,34.27,70938.09,51.7,0.3942,0.00019,22.25771]
[1780350374692,34.27,70944.38,51.7,0.39541,0.00019,22.27845]
[1780350377277,34.27,70944.54,51.7,0.39544,0.00019,22.27892]
[1780350378788,34.27,70944.83,51.7,0.39549,0.00019,22.27977]
[1780350382198,34.26,70945.5,51.7,0.39561,0.00019,22.28182]
[1780350382268,34.26,70945.53,51.7,0.39561,0.00019,22.28186]
[1780350382381,34.26,70945.53,51.7,0.39561,0.00019,22.28186]
[1780350382837,34.26,70945.53,51.7,0.39561,0.00019,22.28186]
[1780350383755,34.26,70936.9,51.7,0.39393,0.00019,22.25323]
[1780350388790,34.26,70936.25,51.7,0.39379,0.00019,22.25083]
[1780350390894,34.26,70936.2,51.7,0.39378,0.00019,22.25062]
[1780350391295,34.26,70936.2,51.7,0.39378,0.00019,22.25062]
[1780350391774,34.25,70934.34,51.7,0.39341,0.00019,22.24435]
[1780350392193,34.25,70918.65,51.7,0.39035,0.00019,22.18766]
[1780350392529,34.25,70918.65,51.7,0.39035,0.00019,22.18766]
[1780350392965,34.25,70918.65,51.7,0.39035,0.00019,22.18766]
[1780350393512,34.25,70915.08,51.7,0.38966,0.00019,22.17536]
[1780350393647,34.25,70915.08,51.7,0.38966,0.00019,22.17536]
[1780350393654,34.25,70915.08,51.7,0.38966,0.00019,22.17536]
[1780350394000,34.25,70915.08,51.7,0.38966,0.00019,22.17536]
[1780350394353,34.25,70910.38,51.7,0.38875,0.00019,22.15908]
[1780350395215,34.25,70910.38,51.7,0.38875,0.00019,22.15908]
[1780350396908,34.25,70901.2,51.7,0.38697,0.00019,22.12698]
[1780350398068,34.25,70901.75,51.7,0.38708,0.00019,22.12894]
[1780350399626,34.25,70901.41,51.7,0.38702,0.00019,22.12779]
[1780350401885,34.26,70901.7,51.7,0.38708,0.00019,22.12885]
[1780350401967,34.26,70901.7,51.7,0.38708,0.00019,22.12885]
[1780350402093,34.26,70901.7,51.7,0.38708,0.00019,22.12885]
[1780350402387,34.26,70901.68,51.7,0.38707,0.00019,22.1288]
[1780350402506,34.26,70901.68,51.7,0.38707,0.00019,22.1288]
[1780350402668,34.26,70901.68,51.7,0.38707,0.00019,22.1288]
[1780350402781,34.26,70901.68,51.7,0.38707,0.00019,22.1288]
[1780350402805,34.26,70901.68,51.7,0.38707,0.00019,22.1288]
[1780350402896,34.26,70901.68,51.7,0.38707,0.00019,22.1288]
[1780350403190,34.26,70901.68,51.7,0.38707,0.00019,22.1288]
[1780350403209,34.26,70923.56,51.7,0.39131,0.00019,22.20459]
[1780350403399,34.26,70923.56,51.7,0.39131,0.00019,22.20459]
[1780350403596,34.26,70923.56,51.7,0.39131,0.00019,22.20459]
[1780350403682,34.26,70923.56,51.7,0.39131,0.00019,22.20459]
[1780350403895,34.26,70931.67,51.7,0.39288,0.00019,22.23202]
[1780350404366,34.26,70931.67,51.7,0.39288,0.00019,22.23202]
[1780350407324,34.25,70932.91,51.7,0.39312,0.00019,22.23611]
[1780350406916,34.25,70922.25,51.7,0.39105,0.00019,22.19998]
[1780350407652,34.25,70922.25,51.7,0.39105,0.00019,22.19998]
[1780350408017,34.25,70922.25,51.7,0.39105,0.00019,22.19998]
[1780350408054,34.25,70912.28,51.7,0.38912,0.00019,22.16567]
[1780350408551,34.25,70912.28,51.7,0.38912,0.00019,22.16567]
[1780350408654,34.25,70912.28,51.7,0.38912,0.00019,22.16567]
[1780350408673,34.25,70912.28,51.7,0.38912,0.00019,22.16567]
[1780350409236,34.25,70912.28,51.7,0.38912,0.00019,22.16567]
[1780350409351,34.25,70912.28,51.7,0.38912,0.00019,22.16567]
[1780350409469,34.25,70906.82,51.7,0.38806,0.00019,22.14667]
[1780350410072,34.25,70906.82,51.7,0.38806,0.00019,22.14667]
[1780350411892,34.25,70906.58,51.7,0.38801,0.00019,22.14586]
[1780350412092,34.25,70906.58,51.7,0.38801,0.00019,22.14586]
[1780350412128,34.25,70906.58,51.7,0.38801,0.00019,22.14586]
[1780350412249,34.25,70906.58,51.7,0.38801,0.00019,22.14586]
[1780350412255,34.25,70906.58,51.7,0.38801,0.00019,22.14586]
[1780350414904,34.25,70914.57,51.7,0.38956,0.00019,22.17362]
[1780350415520,34.25,70916.94,51.7,0.39002,0.00019,22.18178]
[1780350415678,34.25,70916.94,51.7,0.39002,0.00019,22.18178]
[1780350415703,34.25,70916.94,51.7,0.39002,0.00019,22.18178]
[1780350416059,34.25,70916.94,51.7,0.39002,0.00019,22.18178]
[1780350416079,34.25,70916.94,51.7,0.39002,0.00019,22.18178]
[1780350416138,34.25,70916.94,51.7,0.39002,0.00019,22.18178]
[1780350416199,34.25,70929.14,51.7,0.39239,0.00019,22.22336]
[1780350417243,34.25,70929.14,51.7,0.39239,0.00019,22.22336]
[1780350417312,34.25,70946.52,51.7,0.39576,0.00019,22.28127]
[1780350417946,34.25,70946.52,51.7,0.39576,0.00019,22.28127]
[1780350418410,34.25,70946.01,51.7,0.39566,0.00019,22.27954]
[1780350424207,34.25,70954.57,51.7,0.39731,0.00019,22.30727]
[1780350424249,34.25,70964.0,51.7,0.39914,0.00019,22.33759]
[1780350427631,34.24,70962.28,51.7,0.3988,0.00019,22.33202]
[1780350431005,34.24,70957.33,51.7,0.39784,0.00019,22.31607]
[1780350432991,34.24,70951.66,51.7,0.39673,0.00019,22.29766]
[1780350433046,34.24,70951.66,51.7,0.39673,0.00019,22.29766]
[1780350433241,34.24,70951.66,51.7,0.39673,0.00019,22.29766]
[1780350433294,34.24,70950.15,51.7,0.39644,0.00019,22.29273]
[1780350434232,34.24,70950.15,51.7,0.39644,0.00019,22.29273]
[1780350434333,34.24,70942.81,51.7,0.39501,0.00019,22.26853]
[1780350435187,34.24,70942.81,51.7,0.39501,0.00019,22.26853]
[1780350435277,34.24,70942.81,51.7,0.39501,0.00019,22.26853]
[1780350436835,34.24,70938.56,51.7,0.39417,0.00019,22.25431]
[1780350437179,34.24,70938.56,51.7,0.39417,0.00019,22.25431]
[1780350439229,34.24,70937.37,51.7,0.39394,0.00019,22.25025]
[1780350440381,34.24,70937.37,51.7,0.39393,0.00019,22.25021]
[1780350442794,34.24,70933.1,51.7,0.3931,0.00019,22.23578]
[1780350443385,34.24,70933.1,51.7,0.3931,0.00019,22.23578]
[1780350444120,34.24,70930.98,51.7,0.39268,0.00019,22.22861]
[1780350444178,34.23,70938.56,51.7,0.39415,0.00019,22.25398]
[1780350444818,34.23,70938.56,51.7,0.39415,0.00019,22.25398]
[1780350445642,34.23,70944.02,51.7,0.39521,0.00019,22.27208]
[1780350451239,34.23,70948.3,51.7,0.39602,0.00019,22.28255]
[1780350451765,34.23,70948.3,51.7,0.39602,0.00019,22.28255]
[1780350453310,34.23,70950.64,51.7,0.39647,0.00019,22.29018]
[1780350454213,34.23,70953.01,51.7,0.39693,0.00019,22.29788]
[1780350455425,34.23,70955.31,51.7,0.39737,0.00019,22.30527]
[1780350461306,34.22,70957.75,51.7,0.39783,0.00019,22.3129]
[1780350464681,34.22,70958.14,51.7,0.39789,0.00019,22.31401]
[1780350465213,34.22,70958.14,51.7,0.39789,0.00019,22.31401]
[1780350465333,34.22,70966.02,51.7,0.39943,0.0002,22.33927]
[1780350465498,34.22,70966.02,51.7,0.39943,0.0002,22.33927]
[1780350466072,34.22,70966.02,51.7,0.39943,0.0002,22.33927]
[1780350469782,34.21,70958.47,51.7,0.39794,0.00019,22.31487]
[1780350469915,34.21,70958.47,51.7,0.39794,0.00019,22.31487]
[1780350470369,34.21,70954.75,51.7,0.39722,0.00019,22.30277]
[1780350475404,34.21,70947.99,51.7,0.39589,0.00019,22.28052]
[1780350476743,34.21,70949.38,51.7,0.39616,0.00019,22.28507]
[1780350476800,34.21,70949.38,51.7,0.39616,0.00019,22.28507]
[1780350476812,34.21,70949.38,51.7,0.39616,0.00019,22.28507]
[1780350476882,34.21,70949.38,51.7,0.39616,0.00019,22.28507]
[1780350477281,34.21,70949.38,51.7,0.39616,0.00019,22.28507]
[1780350477418,34.21,70966.65,51.7,0.39953,0.0002,22.34091]
[1780350477786,34.21,70966.65,51.7,0.39953,0.0002,22.34091]
[1780350477839,34.21,70966.65,51.7,0.39953,0.0002,22.34091]
[1780350477847,34.21,70966.65,51.7,0.39953,0.0002,22.34091]
[1780350478434,34.21,70980.46,51.7,0.40222,0.0002,22.38438]
[1780350478504,34.21,70980.46,51.7,0.40222,0.0002,22.38438]
[1780350478697,34.21,70980.46,51.7,0.40222,0.0002,22.38438]
[1780350479078,34.21,70980.46,51.7,0.40222,0.0002,22.38438]
[1780350479441,34.21,70979.38,51.7,0.40201,0.0002,22.38099]
[1780350480025,34.21,70979.38,51.7,0.40201,0.0002,22.38099]
[1780350480214,34.21,70979.38,51.7,0.40201,0.0002,22.38099]
[1780350480276,34.21,70979.38,51.7,0.40201,0.0002,22.38099]
[1780350481135,34.21,70979.38,51.7,0.402,0.0002,22.38097]
[1780350481674,34.21,70979.28,51.7,0.40199,0.0002,22.3807]
[1780350481757,34.21,70979.28,51.7,0.40199,0.0002,22.3807]
[1780350481881,34.21,70979.28,51.7,0.40199,0.0002,22.3807]
[1780350482076,34.21,70979.28,51.7,0.40199,0.0002,22.3807]
[1780350482212,34.21,70979.28,51.7,0.40199,0.0002,22.3807]
[1780350482615,34.21,70978.96,51.7,0.40193,0.0002,22.37975]
[1780350482802,34.21,70978.96,51.7,0.40193,0.0002,22.37975]
[1780350483211,34.21,70978.96,51.7,0.40193,0.0002,22.37975]
[1780350483313,34.21,70982.13,51.7,0.40255,0.0002,22.38967]
[1780350483516,34.21,70982.13,51.7,0.40255,0.0002,22.38967]
[1780350483556,34.21,70985.58,51.7,0.40323,0.0002,22.40035]
[1780350485045,34.21,70985.58,51.7,0.40323,0.0002,22.40035]
[1780350485573,34.21,70984.94,51.7,0.40311,0.0002,22.39844]
[1780350486048,34.21,70984.94,51.7,0.40311,0.0002,22.39844]
[1780350486051,34.21,70984.06,51.7,0.40293,0.0002,22.39573]
[1780350491310,34.21,70982.85,51.7,0.4027,0.0002,22.392]
[1780350491546,34.21,70982.66,51.7,0.40266,0.0002,22.39142]
[1780350492871,34.21,70982.95,51.7,0.40272,0.0002,22.39233]
[1780350493759,34.21,70986.1,51.7,0.40334,0.0002,22.40208]
[1780350496064,34.21,70987.97,51.7,0.4037,0.0002,22.40784]
[1780350496229,34.21,70987.97,51.7,0.4037,0.0002,22.40784]
[1780350498630,34.21,70992.81,51.7,0.40465,0.0002,22.42265]
[1780350498846,34.21,70992.81,51.7,0.40465,0.0002,22.42265]
[1780350498946,34.21,70993.11,51.7,0.40471,0.0002,22.42355]
[1780350499733,34.21,70993.11,51.7,0.40471,0.0002,22.42355]
[1780350499755,34.21,70993.11,51.7,0.40471,0.0002,22.42355]
[1780350500391,34.21,70993.11,51.7,0.40471,0.0002,22.42355]
[1780350500435,34.21,70993.11,51.7,0.40471,0.0002,22.42355]
[1780350501923,34.21,70996.63,51.7,0.4054,0.0002,22.43426]
[1780350502896,34.21,70999.41,51.7,0.40594,0.0002,22.44268]
[1780350503165,34.21,70999.41,51.7,0.40594,0.0002,22.44268]
[1780350503870,34.21,71000.95,51.7,0.40624,0.0002,22.44732]
[1780350503875,34.21,71000.95,51.7,0.40624,0.0002,22.44732]
[1780350504152,34.21,71000.95,51.7,0.40624,0.0002,22.44732]
[1780350509591,34.21,71010.32,51.7,0.40808,0.0002,22.47524]
[1780350509593,34.21,71010.32,51.7,0.40808,0.0002,22.47524]
[1780350510525,34.21,71010.6,51.7,0.40814,0.0002,22.47607]
[1780350515216,34.21,71009.13,51.7,0.40783,0.0002,22.46832]
[1780350515532,34.21,71009.06,51.7,0.40782,0.0002,22.46811]
[1780350515545,34.21,71009.06,51.7,0.40782,0.0002,22.46811]
[1780350515686,34.21,71009.06,51.7,0.40782,0.0002,22.46811]
[1780350515708,34.21,71009.06,51.7,0.40782,0.0002,22.46811]
[1780350515769,34.21,71009.06,51.7,0.40782,0.0002,22.46811]
[1780350516121,34.21,71009.06,51.7,0.40782,0.0002,22.46811]
[1780350516125,34.21,71002.22,51.7,0.40648,0.0002,22.44772]
[1780350518171,34.21,70996.1,51.7,0.40528,0.0002,22.42927]
[1780350518906,34.21,70996.1,51.7,0.40528,0.0002,22.42927]
[1780350518907,34.21,70996.1,51.7,0.40528,0.0002,22.42927]
[1780350518979,34.21,70996.1,51.7,0.40528,0.0002,22.42927]
[1780350518980,34.21,70996.1,51.7,0.40528,0.0002,22.42927]
[1780350519007,34.21,70996.1,51.7,0.40528,0.0002,22.42927]
[1780350519217,34.21,70996.1,51.7,0.40528,0.0002,22.42927]
[1780350520507,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350520540,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350520553,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350520622,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350520736,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350520738,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350520789,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350520806,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350520852,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350520936,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350521284,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350521286,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350521309,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350521321,34.21,70990.04,51.7,0.40409,0.0002,22.4108]
[1780350521409,34.21,70991.89,51.7,0.40446,0.0002,22.41646]
[1780350521533,34.21,70991.89,51.7,0.40446,0.0002,22.41646]
[1780350521792,34.21,70991.89,51.7,0.40446,0.0002,22.41646]
[1780350522170,34.21,70991.89,51.7,0.40446,0.0002,22.41646]
[1780350522187,34.21,70991.89,51.7,0.40446,0.0002,22.41646]
[1780350522192,34.21,70991.89,51.7,0.40446,0.0002,22.41646]
[1780350522207,34.21,70991.89,51.7,0.40446,0.0002,22.41646]
[1780350522243,34.21,71004.42,51.7,0.40691,0.0002,22.45434]
[1780350522781,34.21,71004.42,51.7,0.40691,0.0002,22.45434]
[1780350523238,34.21,71004.42,51.7,0.40691,0.0002,22.45434]
[1780350523315,34.21,71004.42,51.7,0.40691,0.0002,22.45434]
[1780350524490,34.21,71001.48,51.7,0.40634,0.0002,22.44553]
[1780350524545,34.21,71001.48,51.7,0.40634,0.0002,22.44553]
[1780350524572,34.21,71001.48,51.7,0.40634,0.0002,22.44553]
[1780350524914,34.21,71001.48,51.7,0.40634,0.0002,22.44553]
[1780350525924,34.21,71003.92,51.7,0.40682,0.0002,22.45286]
[1780350526568,34.21,71009.07,51.7,0.40783,0.0002,22.46818]
[1780350528935,34.21,71010.27,51.7,0.40806,0.0002,22.47173]
[1780350529065,34.21,71010.27,51.7,0.40806,0.0002,22.47173]
[1780350529801,34.21,70992.87,51.7,0.40465,0.0002,22.4195]
[1780350530980,34.21,70992.87,51.7,0.40465,0.0002,22.4195]
[1780350531054,34.21,70992.87,51.7,0.40465,0.0002,22.4195]
[1780350531182,34.21,70992.87,51.7,0.40465,0.0002,22.4195]
[1780350531240,34.21,70992.87,51.7,0.40465,0.0002,22.4195]
[1780350531246,34.21,70992.87,51.7,0.40465,0.0002,22.4195]
[1780350531265,34.21,70992.87,51.7,0.40465,0.0002,22.4195]
[1780350531267,34.21,70992.87,51.7,0.40465,0.0002,22.4195]
[1780350531308,34.21,70992.87,51.7,0.40465,0.0002,22.4195]
[1780350531337,34.21,70992.87,51.7,0.40465,0.0002,22.4195]
[1780350531490,34.21,70992.87,51.7,0.40465,0.0002,22.4195]
[1780350531444,34.22,70997.84,51.7,0.40563,0.0002,22.43461]
[1780350532118,34.22,70997.84,51.7,0.40563,0.0002,22.43461]
[1780350533114,34.22,70987.57,51.7,0.40362,0.0002,22.4033]
[1780350534547,34.22,70987.95,51.7,0.40369,0.0002,22.40449]
[1780350534598,34.22,70987.95,51.7,0.40369,0.0002,22.40449]
[1780350534668,34.22,70987.95,51.7,0.40369,0.0002,22.40449]
[1780350534972,34.22,70987.95,51.7,0.40369,0.0002,22.40449]
[1780350535045,34.22,70987.95,51.7,0.40369,0.0002,22.40449]
[1780350535274,34.22,70987.95,51.7,0.40369,0.0002,22.40449]
[1780350535376,34.22,70987.95,51.7,0.40369,0.0002,22.40449]
[1780350535477,34.22,70990.05,51.7,0.40411,0.0002,22.41096]
[1780350535879,34.22,70999.58,51.7,0.40597,0.0002,22.43994]
[1780350536804,34.22,70999.58,51.7,0.40597,0.0002,22.43994]
[1780350537263,34.22,70999.58,51.7,0.40597,0.0002,22.43994]
[1780350537363,34.22,70999.58,51.7,0.40597,0.0002,22.43994]
[1780350537509,34.22,71000.75,51.7,0.4062,0.0002,22.44347]
[1780350537513,34.22,71000.75,51.7,0.4062,0.0002,22.44347]
[1780350537596,34.22,71000.75,51.7,0.4062,0.0002,22.44347]
[1780350537602,34.22,71000.75,51.7,0.4062,0.0002,22.44347]
[1780350538080,34.22,71000.75,51.7,0.4062,0.0002,22.44347]
[1780350538523,34.22,71001.69,51.7,0.40639,0.0002,22.4463]
[1780350539454,34.22,71001.69,51.7,0.40639,0.0002,22.4463]
[1780350541490,34.22,71003.29,51.7,0.4067,0.0002,22.45111]
[1780350541592,34.22,71003.17,51.7,0.40668,0.0002,22.45075]
[1780350543448,34.22,71003.55,51.7,0.40675,0.0002,22.45189]
[1780350546224,34.22,71004.13,51.7,0.40687,0.0002,22.45364]
[1780350546348,34.22,71004.13,51.7,0.40687,0.0002,22.45364]
[1780350549900,34.22,71001.87,51.7,0.40643,0.0002,22.44688]
[1780350550569,34.22,71000.28,51.7,0.40611,0.0002,22.44211]
[1780350550799,34.22,71000.28,51.7,0.40611,0.0002,22.44211]
[1780350551910,34.22,70998.11,51.7,0.40569,0.0002,22.43558]
[1780350551920,34.22,70998.11,51.7,0.40569,0.0002,22.43558]
[1780350552723,34.22,70997.44,51.7,0.40556,0.0002,22.43357]
[1780350553901,34.22,70995.67,51.7,0.40521,0.0002,22.42822]
[1780350555013,34.22,70995.81,51.7,0.40524,0.0002,22.42866]
[1780350558357,34.22,70995.38,51.7,0.40516,0.0002,22.4274]
[1780350558598,34.22,70994.87,51.7,0.40506,0.0002,22.42587]
[1780350558601,34.22,70994.87,51.7,0.40506,0.0002,22.42587]
[1780350558830,34.22,70994.87,51.7,0.40506,0.0002,22.42587]
[1780350558891,34.22,70994.87,51.7,0.40506,0.0002,22.42587]
[1780350560767,34.22,71000.88,51.7,0.40624,0.0002,22.44405]
[1780350563567,34.22,71006.33,51.7,0.40731,0.0002,22.46037]
[1780350569112,34.22,71007.95,51.7,0.40763,0.0002,22.46516]
[1780350569829,34.22,71007.95,51.7,0.40763,0.0002,22.46516]
[1780350569883,34.22,71007.95,51.7,0.40763,0.0002,22.46516]
[1780350570094,34.22,71007.95,51.7,0.40763,0.0002,22.46516]
[1780350570471,34.22,71007.95,51.7,0.40763,0.0002,22.46516]
[1780350570121,34.22,71018.32,51.7,0.40966,0.0002,22.49564]
[1780350571127,34.22,71026.37,51.7,0.41123,0.0002,22.51547]
[1780350573063,34.22,71027.35,51.7,0.41142,0.0002,22.51825]
[1780350573788,34.22,71025.73,51.7,0.4111,0.0002,22.51357]
[1780350574149,34.22,71016.75,51.7,0.40933,0.0002,22.48754]
[1780350577170,34.22,71010.89,51.7,0.40818,0.0002,22.47029]
[1780350577988,34.22,71010.89,51.7,0.40818,0.0002,22.47029]
[1780350580839,34.22,71007.55,51.7,0.40752,0.0002,22.46038]
[1780350583810,34.22,71008.0,51.7,0.40761,0.0002,22.46171]
[1780350583965,34.22,71008.0,51.7,0.40761,0.0002,22.46171]
[1780350584888,34.22,71007.4,51.7,0.40749,0.0002,22.45992]
[1780350585761,34.22,71006.02,51.7,0.40722,0.0002,22.45581]
[1780350587135,34.22,71005.34,51.7,0.40709,0.0002,22.45378]
[1780350588659,34.22,71004.67,51.7,0.40696,0.0002,22.45179]
[1780350589003,34.22,71004.67,51.7,0.40696,0.0002,22.45179]
[1780350589016,34.22,71004.67,51.7,0.40696,0.0002,22.45179]
[1780350589026,34.22,71004.67,51.7,0.40696,0.0002,22.45179]
[1780350590064,34.22,71003.43,51.7,0.40671,0.0002,22.44808]
[1780350590385,34.22,71003.43,51.7,0.40671,0.0002,22.44808]
[1780350590481,34.22,71003.43,51.7,0.40671,0.0002,22.44808]
[1780350590513,34.22,71003.43,51.7,0.40671,0.0002,22.44808]
[1780350590570,34.22,71003.43,51.7,0.40671,0.0002,22.44808]
[1780350590912,34.22,71001.7,51.7,0.40637,0.0002,22.4429]
[1780350591920,34.22,71005.43,51.7,0.40711,0.0002,22.45406]
[1780350592036,34.22,71005.43,51.7,0.40711,0.0002,22.45406]
[1780350592113,34.22,71005.43,51.7,0.40711,0.0002,22.45406]
[1780350592392,34.22,71005.43,51.7,0.40711,0.0002,22.45406]
[1780350592489,34.22,71005.43,51.7,0.40711,0.0002,22.45406]
[1780350593110,34.22,71009.23,51.7,0.40785,0.0002,22.46536]
[1780350593215,34.22,71009.23,51.7,0.40785,0.0002,22.46536]
[1780350597310,34.22,71021.13,51.7,0.41018,0.0002,22.50014]
[1780350598644,34.22,71022.72,51.7,0.41049,0.0002,22.50472]
[1780350599573,34.21,71020.1,51.7,0.40997,0.0002,22.49711]
[1780350601130,34.21,71018.51,51.7,0.40966,0.0002,22.49246]
[1780350601614,34.21,71020.45,51.7,0.41004,0.0002,22.49808]
[1780350608389,34.21,71024.48,51.7,0.41082,0.0002,22.50955]
[1780350613423,34.21,71023.87,51.7,0.41069,0.0002,22.50766]
[1780350618458,34.2,71023.3,51.7,0.41057,0.0002,22.50588]
[1780350623378,34.2,71022.65,51.7,0.41043,0.0002,22.5039]
[1780350623968,34.2,71022.54,51.7,0.41041,0.0002,22.50356]
[1780350625128,34.2,71021.85,51.7,0.41027,0.0002,22.50154]
[1780350625194,34.2,71021.85,51.7,0.41027,0.0002,22.50154]
[1780350625507,34.2,71016.26,51.7,0.40917,0.0002,22.48524]
[1780350625706,34.2,71016.26,51.7,0.40917,0.0002,22.48524]
[1780350626057,34.2,71016.26,51.7,0.40917,0.0002,22.48524]
[1780350626955,34.2,71014.33,51.7,0.40879,0.0002,22.47957]
[1780350629120,34.2,71014.01,51.7,0.40872,0.0002,22.4786]
[1780350631078,34.2,71014.13,51.7,0.40875,0.0002,22.47893]
[1780350634088,34.19,71013.22,51.7,0.40855,0.0002,22.47281]
[1780350635703,34.19,71012.94,51.7,0.40849,0.0002,22.47197]
[1780350637424,34.19,71012.8,51.7,0.40847,0.0002,22.47155]
[1780350637449,34.19,71012.8,51.7,0.40847,0.0002,22.47155]
[1780350639781,34.19,71018.2,51.7,0.40952,0.0002,22.48734]
[1780350645565,34.19,71018.42,51.7,0.40956,0.0002,22.48792]
[1780350646621,34.19,71018.43,51.7,0.40956,0.0002,22.48793]
[1780350650815,34.19,71023.11,51.7,0.41047,0.0002,22.50132]
[1780350652205,34.18,71024.9,51.7,0.41081,0.0002,22.50642]
[1780350657735,34.17,71027.06,51.7,0.41121,0.0002,22.51219]
[1780350662772,34.17,71028.11,51.7,0.4114,0.0002,22.51506]
[1780350665793,34.17,71035.04,51.7,0.41276,0.0002,22.5347]
[1780350670828,34.16,71037.99,51.7,0.41332,0.0002,22.54282]
[1780350675774,34.16,71038.13,51.7,0.41334,0.0002,22.54305]
[1780350680079,34.15,71038.52,51.7,0.4134,0.0002,22.54398]
[1780350680176,34.15,71038.6,51.7,0.41341,0.0002,22.54412]
[1780350683465,34.15,71038.72,51.7,0.41344,0.0002,22.54449]
[1780350684177,34.15,71038.96,51.7,0.41348,0.0002,22.54518]
[1780350686508,34.15,71038.71,51.7,0.41344,0.0002,22.5445]
[1780350691984,34.15,71039.29,51.7,0.41355,0.0002,22.54284]
[1780350694450,34.15,71039.29,51.7,0.41355,0.0002,22.54284]
[1780350694550,34.15,71039.33,51.7,0.41356,0.0002,22.543]
[1780350699382,34.15,71038.35,51.7,0.41335,0.0002,22.5401]
[1780350702866,34.15,71036.58,51.7,0.41299,0.0002,22.53495]
[1780350703238,34.15,71036.58,51.7,0.41299,0.0002,22.53495]
[1780350705030,34.14,71028.9,51.7,0.41147,0.0002,22.51299]
[1780350705390,34.14,71028.9,51.7,0.41147,0.0002,22.51299]
[1780350712858,34.13,71019.49,51.7,0.40958,0.0002,22.48528]
[1780350714843,34.12,71019.34,51.7,0.40952,0.0002,22.48449]
[1780350715300,34.12,71019.34,51.7,0.40952,0.0002,22.48449]
[1780350717853,34.11,71021.33,51.7,0.4099,0.0002,22.49003]
[1780350723208,34.1,71022.98,51.7,0.41019,0.0002,22.49435]
[1780350729328,34.09,71022.88,51.7,0.41014,0.0002,22.49376]
[1780350735292,34.08,71023.69,51.7,0.41026,0.0002,22.49554]
[1780350740327,34.07,71026.05,51.7,0.4107,0.0002,22.50206]
[1780350741858,34.07,71026.49,51.7,0.41078,0.0002,22.50327]
[1780350742879,34.07,71030.13,51.7,0.4115,0.0002,22.51374]
[1780350748384,34.06,71029.21,51.7,0.41131,0.0002,22.51095]
[1780350753419,34.06,71033.45,51.7,0.41212,0.0002,22.51957]
[1780350758454,34.06,71037.41,51.7,0.41289,0.0002,22.53067]
[1780350763489,34.05,71034.82,51.7,0.41236,0.0002,22.52315]
[1780350766091,34.05,71034.12,51.7,0.41222,0.0002,22.52109]
[1780350768111,34.05,71033.91,51.7,0.41218,0.0002,22.52043]
[1780350770659,34.05,71032.72,51.7,0.41194,0.0002,22.51697]
[1780350774958,34.04,71031.03,51.7,0.41159,0.0002,22.51199]
[1780350777706,34.04,71030.09,51.7,0.4114,0.0002,22.50924]
[1780350778576,34.04,71030.03,51.7,0.41139,0.0002,22.50905]
[1780350783629,34.04,71029.18,51.7,0.41121,0.0002,22.50646]
[1780350783885,34.04,71029.18,51.7,0.41121,0.0002,22.50646]
[1780350783911,34.04,71029.18,51.7,0.41121,0.0002,22.50646]
[1780350783950,34.04,71029.18,51.7,0.41121,0.0002,22.50646]
[1780350783972,34.04,71029.18,51.7,0.41121,0.0002,22.50646]
[1780350783980,34.04,71029.18,51.7,0.41121,0.0002,22.50646]
[1780350784132,34.04,71029.18,51.7,0.41121,0.0002,22.50646]
[1780350784159,34.04,71029.18,51.7,0.41121,0.0002,22.50646]
[1780350784316,34.04,71029.18,51.7,0.41121,0.0002,22.50646]
[1780350784357,34.04,71029.18,51.7,0.41121,0.0002,22.50646]
[1780350784664,34.04,71029.18,51.7,0.41121,0.0002,22.50646]
[1780350784675,34.04,71009.25,51.7,0.40727,0.0002,22.44789]
[1780350784837,34.04,71009.25,51.7,0.40727,0.0002,22.44789]
[1780350785659,34.04,71009.25,51.7,0.40727,0.0002,22.44789]
[1780350785675,34.04,71006.28,51.7,0.40669,0.0002,22.43899]
[1780350785783,34.04,71006.28,51.7,0.40669,0.0002,22.43899]
[1780350785863,34.04,71006.28,51.7,0.40669,0.0002,22.43899]
[1780350785887,34.04,71006.28,51.7,0.40669,0.0002,22.43899]
[1780350785896,34.04,71006.28,51.7,0.40669,0.0002,22.43899]
[1780350786059,34.04,71006.28,51.7,0.40669,0.0002,22.43899]
[1780350786565,34.04,71006.28,51.7,0.40669,0.0002,22.43899]
[1780350786650,34.04,71005.88,51.7,0.40661,0.0002,22.4378]
[1780350787574,34.04,71005.88,51.7,0.40661,0.0002,22.4378]
[1780350788196,34.04,71004.67,51.7,0.40637,0.0002,22.43412]
[1780350789913,34.03,70998.83,51.7,0.40521,0.0002,22.41635]
[1780350795713,34.03,70997.29,51.7,0.4049,0.0002,22.4115]
[1780350796768,34.03,70997.29,51.7,0.4049,0.0002,22.4115]
[1780350798328,34.03,70992.84,51.7,0.40402,0.0002,22.39781]
[1780350800840,34.03,70997.33,51.7,0.4049,0.0002,22.41153]
[1780350806154,34.03,70998.0,51.7,0.40502,0.0002,22.41345]
[1780350811208,34.02,71000.62,51.7,0.40553,0.0002,22.42132]
[1780350812908,34.02,70996.97,51.7,0.40479,0.0002,22.4067]
[1780350813007,34.02,70994.92,51.7,0.40439,0.0002,22.40039]
[1780350814270,34.02,70994.92,51.7,0.40439,0.0002,22.40039]
[1780350814687,34.02,70994.92,51.7,0.40439,0.0002,22.40039]
[1780350814739,34.02,70994.5,51.7,0.40431,0.0002,22.39916]
[1780350814950,34.02,70994.5,51.7,0.40431,0.0002,22.39916]
[1780350815202,34.02,70994.5,51.7,0.40431,0.0002,22.39916]
[1780350820888,34.02,70990.21,51.7,0.40345,0.0002,22.38571]
[1780350825923,34.01,70990.35,51.7,0.40347,0.0002,22.38599]
[1780350827576,34.01,70990.35,51.7,0.40347,0.0002,22.38599]
[1780350827603,34.01,70990.35,51.7,0.40347,0.0002,22.38599]
[1780350831614,34.01,70989.67,51.7,0.40333,0.0002,22.38379]
[1780350833750,34.01,70989.94,51.7,0.40337,0.0002,22.38454]
[1780350833801,34.01,70989.94,51.7,0.40337,0.0002,22.38454]
[1780350834760,34.01,70991.22,51.7,0.40362,0.0002,22.38848]
[1780350836865,34.01,70992.02,51.7,0.40377,0.0002,22.39085]
[1780350836873,34.01,70992.02,51.7,0.40377,0.0002,22.39085]
[1780350838784,34.01,70991.83,51.7,0.40373,0.0002,22.39023]
[1780350838996,34.01,70992.03,51.7,0.40377,0.0002,22.39082]
[1780350839262,34.01,70992.03,51.7,0.40377,0.0002,22.39082]
[1780350839268,34.01,70992.03,51.7,0.40377,0.0002,22.39082]
[1780350839286,34.01,70992.03,51.7,0.40377,0.0002,22.39082]
[1780350839335,34.01,70992.03,51.7,0.40377,0.0002,22.39082]
[1780350839384,34.01,70992.03,51.7,0.40377,0.0002,22.39082]
[1780350839621,34.01,70992.03,51.7,0.40377,0.0002,22.39082]
[1780350840802,34.0,70979.43,51.7,0.40128,0.0002,22.35136]
[1780350840852,34.0,70979.43,51.7,0.40128,0.0002,22.35136]
[1780350841030,34.0,70972.35,51.7,0.39989,0.0002,22.32886]
[1780350843231,34.0,70969.85,51.7,0.3994,0.0002,22.32084]
[1780350849088,34.0,70968.97,51.7,0.39923,0.0002,22.31803]
[1780350850837,34.0,70968.83,51.7,0.3992,0.0002,22.31758]
[1780350850926,34.0,70968.83,51.7,0.3992,0.0002,22.31758]
[1780350851020,34.0,70968.83,51.7,0.3992,0.0002,22.31758]
[1780350851912,34.0,70966.76,51.7,0.39879,0.0002,22.31092]
[1780350852481,34.0,70966.76,51.7,0.39879,0.0002,22.31092]
[1780350852750,34.0,70966.76,51.7,0.39879,0.0002,22.31092]
[1780350853014,34.0,70961.56,51.7,0.39777,0.0002,22.29408]
[1780350855092,34.0,70954.03,51.7,0.3963,0.0002,22.26945]
[1780350856090,34.0,70954.26,51.7,0.39634,0.0002,22.27023]
[1780350856138,34.01,70953.47,51.7,0.39619,0.0002,22.26766]
[1780350858699,34.01,70953.47,51.7,0.39619,0.0002,22.26766]
[1780350858715,34.01,70953.47,51.7,0.39619,0.0002,22.26766]
[1780350858720,34.01,70953.47,51.7,0.39619,0.0002,22.26766]
[1780350858813,34.0,70953.06,51.7,0.39611,0.0002,22.26625]
[1780350864208,34.0,70954.27,51.7,0.39634,0.0002,22.27012]
[1780350864216,34.0,70954.27,51.7,0.39634,0.0002,22.27012]
[1780350864309,34.0,70960.75,51.7,0.3976,0.0002,22.29129]
[1780350867349,34.0,70962.74,51.7,0.398,0.0002,22.2978]
[1780350873257,34.0,70962.07,51.7,0.39786,0.0002,22.29228]
[1780350874815,34.0,70962.07,51.7,0.39786,0.0002,22.29228]
[1780350878635,34.01,70960.28,51.7,0.39751,0.0002,22.28653]
[1780350879066,34.01,70958.92,51.7,0.39724,0.0002,22.28211]
[1780350884784,34.01,70951.1,51.7,0.39572,0.0002,22.25654]
[1780350884888,34.01,70952.17,51.7,0.39593,0.0002,22.26012]
[1780350885969,34.01,70955.04,51.7,0.3965,0.0002,22.26961]
[1780350886383,34.01,70961.08,51.7,0.39768,0.0002,22.2894]
[1780350888000,34.01,70962.92,51.7,0.39805,0.0002,22.2954]
[1780350893431,34.01,70964.5,51.7,0.39836,0.0002,22.30059]
[1780350898467,34.01,70965.48,51.7,0.39856,0.0002,22.3038]
[1780350898888,34.01,70965.48,51.7,0.39856,0.0002,22.3038]
[1780350901202,34.01,70965.48,51.7,0.39856,0.0002,22.3038]
[1780350901298,34.01,70965.48,51.7,0.39856,0.0002,22.3038]
[1780350901846,34.01,70959.28,51.7,0.39734,0.0002,22.28369]
[1780350902498,34.01,70949.14,51.7,0.39535,0.0002,22.25033]
[1780350904440,34.01,70948.32,51.7,0.39519,0.0002,22.24764]
[1780350904510,34.02,70948.3,51.7,0.39519,0.0002,22.24762]
[1780350904935,34.02,70948.3,51.7,0.39519,0.0002,22.24762]
[1780350905059,34.02,70948.3,51.7,0.39519,0.0002,22.24762]
[1780350907713,34.01,70946.79,51.7,0.39489,0.0002,22.24251]
[1780350907874,34.01,70946.79,51.7,0.39489,0.0002,22.24251]
[1780350908131,34.01,70946.41,51.7,0.39482,0.0002,22.2412]
[1780350909876,34.01,70944.53,51.7,0.39444,0.0002,22.23489]
[1780350912867,34.01,70943.59,51.7,0.39425,0.0002,22.23164]
[1780350919886,34.01,70942.74,51.7,0.39408,0.0002,22.22864]
[1780350922637,34.01,70935.73,51.7,0.3927,0.0002,22.20494]
[1780350924651,34.01,70928.85,51.7,0.39135,0.0002,22.18145]
[1780350925202,34.01,70928.85,51.7,0.39135,0.0002,22.18145]
[1780350927277,34.01,70923.94,51.7,0.39039,0.0002,22.16456]
[1780350928104,34.01,70923.43,51.7,0.39029,0.0002,22.16281]
[1780350928266,34.01,70923.43,51.7,0.39029,0.0002,22.16281]
[1780350929826,34.01,70922.42,51.7,0.3901,0.0002,22.15932]
[1780350929928,34.01,70922.41,51.7,0.3901,0.0002,22.1593]
[1780350932380,34.01,70921.67,51.7,0.38994,0.0002,22.15331]
[1780350937742,34.01,70922.24,51.7,0.39005,0.0002,22.15534]
[1780350942364,34.01,70921.94,51.7,0.38999,0.0002,22.15434]
[1780350943485,34.01,70921.57,51.7,0.38992,0.0002,22.15306]
[1780350944791,34.01,70934.72,51.7,0.39249,0.0002,22.19819]
[1780350945203,34.01,70934.72,51.7,0.39249,0.0002,22.19819]
[1780350945912,34.01,70934.72,51.7,0.39249,0.0002,22.19819]
[1780350946805,34.01,70942.49,51.7,0.39402,0.0002,22.2244]
[1780350949496,34.01,70938.88,51.7,0.39331,0.0002,22.21227]
[1780350950539,34.01,70939.41,51.7,0.39341,0.0002,22.21406]
[1780350961910,34.01,70939.09,51.7,0.39335,0.0002,22.21297]
[1780350966944,34.01,70938.72,51.7,0.39328,0.0002,22.2117]
[1780350971980,34.01,70936.67,51.7,0.39287,0.0002,22.20475]
[1780350975683,34.01,70935.63,51.7,0.39267,0.0002,22.20122]
[1780350981043,34.01,70936.57,51.7,0.39285,0.0002,22.20431]
[1780350982844,34.01,70936.57,51.7,0.39285,0.0002,22.20431]
[1780350989100,34.0,70935.32,51.7,0.3926,0.0002,22.19997]
[1780350994134,34.0,70934.88,51.7,0.39249,0.0002,22.19497]
[1780350999169,34.0,70934.85,51.7,0.39248,0.0002,22.1948]
[1780351002933,34.0,70929.57,51.7,0.39144,0.0002,22.17676]
[1780351004321,34.0,70928.15,51.7,0.39117,0.0002,22.17189]
[1780351008231,34.0,70920.76,51.7,0.38972,0.0002,22.14638]
[1780351010536,34.0,70920.82,51.7,0.38973,0.0002,22.1466]
[1780351011467,34.0,70920.75,51.7,0.38972,0.0002,22.14638]
[1780351012653,34.0,70918.73,51.7,0.38933,0.0002,22.13937]
[1780351013807,34.0,70915.79,51.7,0.38875,0.0002,22.12912]
[1780351013963,34.0,70915.79,51.7,0.38875,0.0002,22.12912]
[1780351014157,34.0,70915.79,51.7,0.38876,0.0002,22.12914]
[1780351014208,34.0,70915.79,51.7,0.38876,0.0002,22.12914]
[1780351015957,34.0,70910.25,51.7,0.38767,0.0002,22.10969]
[1780351015993,34.0,70904.46,51.7,0.38655,0.00019,22.08924]
[1780351016745,34.0,70904.46,51.7,0.38655,0.00019,22.08924]
[1780351021754,34.01,70903.4,51.7,0.38635,0.00019,22.08565]
[1780351023948,34.01,70901.7,51.7,0.38603,0.00019,22.07974]
[1780351028529,34.01,70898.9,51.7,0.3855,0.00019,22.06993]
[1780351034697,34.02,70897.96,51.7,0.38534,0.00019,22.06695]
[1780351040689,34.02,70897.18,51.7,0.38521,0.00019,22.0645]
[1780351043107,34.03,70896.82,51.7,0.38515,0.00019,22.06338]
[1780351043642,34.03,70896.82,51.7,0.38515,0.00019,22.06338]
[1780351049459,34.03,70891.73,51.7,0.38418,0.00019,22.04544]
[1780351054496,34.04,70893.54,51.7,0.38453,0.00019,22.04871]
[1780351055189,34.04,70892.37,51.7,0.38431,0.00019,22.04469]
[1780351056494,34.04,70891.6,51.7,0.38416,0.00019,22.04198]
[1780351057902,34.04,70891.66,51.7,0.38418,0.00019,22.04227]
[1780351060654,34.05,70892.72,51.7,0.3844,0.00019,22.04631]
[1780351065721,34.05,70892.94,51.7,0.38446,0.00019,22.04743]
[1780351065804,34.05,70892.94,51.7,0.38446,0.00019,22.04743]
[1780351065832,34.05,70892.94,51.7,0.38446,0.00019,22.04743]
[1780351067649,34.06,70899.45,51.7,0.38574,0.00019,22.07099]
[1780351069958,34.06,70899.71,51.7,0.38579,0.00019,22.07197]
[1780351070015,34.06,70899.71,51.7,0.38579,0.00019,22.07197]
[1780351070106,34.06,70899.73,51.7,0.3858,0.00019,22.07208]
[1780351070375,34.06,70899.73,51.7,0.3858,0.00019,22.07208]
[1780351073848,34.06,70906.35,51.7,0.38709,0.00019,22.09573]
[1780351075705,34.06,70916.5,51.7,0.38908,0.0002,22.13143]
[1780351080740,34.06,70916.86,51.7,0.38915,0.0002,22.13272]
[1780351081979,34.06,70916.86,51.7,0.38915,0.0002,22.13272]
[1780351083494,34.06,70912.56,51.7,0.38831,0.00019,22.11773]
[1780351084446,34.06,70913.2,51.7,0.38844,0.00019,22.11998]
[1780351084719,34.06,70913.2,51.7,0.38844,0.00019,22.11998]
[1780351089804,34.06,70916.9,51.7,0.38916,0.0002,22.13297]
[1780351094839,34.06,70916.47,51.7,0.38908,0.0002,22.13152]
[1780351097729,34.06,70917.54,51.7,0.38929,0.0002,22.13526]
[1780351097867,34.06,70934.56,51.7,0.39262,0.0002,22.19369]
[1780351099880,34.06,70938.74,51.7,0.39343,0.0002,22.20779]
[1780351104916,34.06,70941.21,51.7,0.39392,0.0002,22.2161]
[1780351106506,34.06,70941.37,51.7,0.39395,0.0002,22.21664]
[1780351106853,34.06,70941.37,51.7,0.39395,0.0002,22.21664]
[1780351106930,34.06,70942.51,51.7,0.39417,0.0002,22.22047]
[1780351108047,34.06,70942.51,51.7,0.39417,0.0002,22.22047]
[1780351110101,34.06,70943.55,51.7,0.39437,0.0002,22.22391]
[1780351110129,34.06,70945.41,51.7,0.39474,0.0002,22.23009]
[1780351110201,34.06,70945.41,51.7,0.39474,0.0002,22.23009]
[1780351111186,34.06,70951.09,51.7,0.39585,0.0002,22.2489]
[1780351111296,34.06,70951.09,51.7,0.39585,0.0002,22.2489]
[1780351113924,34.06,70953.47,51.7,0.3963,0.0002,22.25331]
[1780351114207,34.06,70954.04,51.7,0.39641,0.0002,22.25519]
[1780351114569,34.06,70954.04,51.7,0.39641,0.0002,22.25519]
[1780351116054,34.06,70955.1,51.7,0.39662,0.0002,22.25869]
[1780351117017,34.06,70955.45,51.7,0.39669,0.0002,22.25986]
[1780351117675,34.06,70955.96,51.7,0.39679,0.0002,22.26155]
[1780351117745,34.06,70955.96,51.7,0.39679,0.0002,22.26155]
[1780351118684,34.06,70959.71,51.7,0.39753,0.0002,22.27382]
[1780351119014,34.06,70968.62,51.7,0.39927,0.0002,22.30262]
[1780351120224,34.06,70973.36,51.7,0.40021,0.0002,22.31776]
[1780351120251,34.06,70973.36,51.7,0.40021,0.0002,22.31776]
[1780351120298,34.06,70973.36,51.7,0.40021,0.0002,22.31776]
[1780351121752,34.06,70975.37,51.7,0.4006,0.0002,22.32413]
[1780351121784,34.06,70975.37,51.7,0.4006,0.0002,22.32413]
[1780351121793,34.06,70975.37,51.7,0.4006,0.0002,22.32413]
[1780351122035,34.06,70979.8,51.7,0.40147,0.0002,22.33812]
[1780351123894,34.07,70982.98,51.7,0.4021,0.0002,22.34815]
[1780351125640,34.07,70985.32,51.7,0.40256,0.0002,22.35554]
[1780351126732,34.07,70983.78,51.7,0.40226,0.0002,22.35078]
[1780351128018,34.07,70984.37,51.7,0.40238,0.0002,22.35266]
[1780351129231,34.07,70984.77,51.7,0.40247,0.0002,22.35399]
[1780351130709,34.07,70986.56,51.7,0.40282,0.0002,22.35961]
[1780351130739,34.07,70986.56,51.7,0.40282,0.0002,22.35961]
[1780351131964,34.07,70989.48,51.7,0.4034,0.0002,22.36871]
[1780351134986,34.07,70992.31,51.7,0.40396,0.0002,22.37753]
[1780351135085,34.07,70992.31,51.7,0.40396,0.0002,22.37753]
[1780351135174,34.08,70992.31,51.7,0.40396,0.0002,22.37756]
[1780351135972,34.08,70992.31,51.7,0.40396,0.0002,22.37756]
[1780351138147,34.08,71000.6,51.7,0.4056,0.0002,22.40296]
[1780351140295,34.08,71001.93,51.7,0.40586,0.0002,22.40701]
[1780351142398,34.08,70997.05,51.7,0.4049,0.0002,22.39221]
[1780351142879,34.08,70997.05,51.7,0.4049,0.0002,22.39221]
[1780351142888,34.08,70997.05,51.7,0.4049,0.0002,22.39221]
[1780351144189,34.08,70985.37,51.7,0.40261,0.0002,22.35628]
[1780351147789,34.08,70985.78,51.7,0.4027,0.0002,22.35763]
[1780351147812,34.08,70985.78,51.7,0.4027,0.0002,22.35763]
[1780351148488,34.08,70985.53,51.7,0.40266,0.0002,22.35693]
[1780351152767,34.09,70983.64,51.7,0.40229,0.0002,22.35117]
[1780351152837,34.09,70983.68,51.7,0.40231,0.0002,22.35138]
[1780351153919,34.09,70983.68,51.7,0.40231,0.0002,22.35138]
[1780351155301,34.09,70983.0,51.7,0.40217,0.0002,22.34927]
[1780351156869,34.09,70983.2,51.7,0.40222,0.0002,22.34991]
[1780351156924,34.09,70983.2,51.7,0.40222,0.0002,22.34991]
[1780351159413,34.09,70979.05,51.7,0.4014,0.0002,22.33694]
[1780351161534,34.09,70977.42,51.7,0.40109,0.0002,22.33185]
[1780351163199,34.09,70971.69,51.7,0.39997,0.0002,22.31374]
[1780351164153,34.09,70970.66,51.7,0.39977,0.0002,22.31053]
[1780351165353,34.09,70971.27,51.7,0.39989,0.0002,22.31248]
[1780351165423,34.09,70971.27,51.7,0.39989,0.0002,22.31248]
[1780351165636,34.09,70971.27,51.7,0.39989,0.0002,22.31248]
[1780351165902,34.09,70971.27,51.7,0.39989,0.0002,22.31248]
[1780351166434,34.1,70961.88,51.7,0.39805,0.0002,22.28238]
[1780351171355,34.1,70959.25,51.7,0.39754,0.0002,22.27395]
[1780351174145,34.1,70956.33,51.7,0.39696,0.0002,22.26103]
[1780351174453,34.1,70956.51,51.7,0.397,0.0002,22.26163]
[1780351180442,34.1,70952.94,51.7,0.39631,0.0002,22.25009]
[1780351185478,34.1,70951.26,51.7,0.39599,0.0002,22.24468]
[1780351187014,34.1,70951.26,51.7,0.39599,0.0002,22.24468]
[1780351187017,34.1,70951.26,51.7,0.39599,0.0002,22.24468]
[1780351192527,34.11,70953.4,51.7,0.39642,0.0002,22.2519]
[1780351197225,34.11,70953.48,51.7,0.39643,0.0002,22.25219]
[1780351197235,34.11,70953.48,51.7,0.39643,0.0002,22.25219]
[1780351199563,34.11,70954.67,51.7,0.39668,0.0002,22.25625]
[1780351200238,34.11,70954.97,51.7,0.39674,0.0002,22.25726]
[1780351200897,34.11,70954.97,51.7,0.39674,0.0002,22.25726]
[1780351201105,34.11,70954.97,51.7,0.39674,0.0002,22.25726]
[1780351202062,34.11,70950.94,51.7,0.39595,0.0002,22.24405]
[1780351202213,34.11,70953.26,51.7,0.39641,0.0002,22.25172]
[1780351202882,34.11,70953.26,51.7,0.39641,0.0002,22.25172]
[1780351203615,34.11,70953.02,51.7,0.39636,0.0002,22.25095]
[1780351203796,34.11,70953.02,51.7,0.39636,0.0002,22.25095]
[1780351203863,34.11,70953.02,51.7,0.39636,0.0002,22.25095]
[1780351204102,34.11,70953.02,51.7,0.39636,0.0002,22.25095]
[1780351203965,34.11,70944.81,51.7,0.39475,0.0002,22.22379]
[1780351204582,34.11,70944.81,51.7,0.39475,0.0002,22.22379]
[1780351204920,34.11,70944.81,51.7,0.39475,0.0002,22.22379]
[1780351204926,34.11,70944.81,51.7,0.39475,0.0002,22.22379]
[1780351205846,34.11,70941.58,51.7,0.39412,0.0002,22.21303]
[1780351207826,34.11,70933.93,51.7,0.39263,0.0002,22.18727]
[1780351208086,34.11,70933.93,51.7,0.39263,0.0002,22.18727]
[1780351208103,34.11,70933.93,51.7,0.39263,0.0002,22.18727]
[1780351208093,34.11,70933.1,51.7,0.39246,0.0002,22.18443]
[1780351208430,34.11,70933.1,51.7,0.39246,0.0002,22.18443]
[1780351209117,34.11,70933.1,51.7,0.39246,0.0002,22.18443]
[1780351209126,34.11,70933.1,51.7,0.39246,0.0002,22.18443]
[1780351209174,34.11,70939.24,51.7,0.39366,0.0002,22.20513]
[1780351209211,34.11,70939.24,51.7,0.39366,0.0002,22.20513]
[1780351210001,34.11,70939.24,51.7,0.39366,0.0002,22.20513]
[1780351210014,34.11,70939.24,51.7,0.39366,0.0002,22.20513]
[1780351210127,34.11,70939.24,51.7,0.39366,0.0002,22.20513]
[1780351211676,34.11,70950.0,51.7,0.39576,0.0002,22.24085]
[1780351212890,34.11,70950.0,51.7,0.39576,0.0002,22.24085]
[1780351213394,34.11,70950.26,51.7,0.39581,0.0002,22.24166]
[1780351216355,34.11,70948.4,51.7,0.39544,0.0002,22.23539]
[1780351216503,34.11,70948.4,51.7,0.39544,0.0002,22.23539]
[1780351216716,34.11,70940.81,51.7,0.39395,0.0002,22.21015]
[1780351217316,34.11,70940.81,51.7,0.39395,0.0002,22.21015]
[1780351220008,34.11,70938.43,51.7,0.39348,0.0002,22.2021]
[1780351220597,34.11,70938.56,51.7,0.39351,0.0002,22.20251]
[1780351220766,34.11,70938.56,51.7,0.39351,0.0002,22.20251]
[1780351221412,34.11,70937.07,51.7,0.39322,0.0002,22.19748]
[1780351221555,34.11,70937.07,51.7,0.39322,0.0002,22.19748]
[1780351221575,34.11,70937.07,51.7,0.39322,0.0002,22.19748]
[1780351221788,34.11,70937.07,51.7,0.39322,0.0002,22.19748]
[1780351221841,34.11,70937.07,51.7,0.39322,0.0002,22.19748]
[1780351221929,34.11,70937.07,51.7,0.39322,0.0002,22.19748]
[1780351221988,34.1,70915.54,51.7,0.38901,0.00019,22.12372]
[1780351222913,34.1,70915.54,51.7,0.38901,0.00019,22.12372]
[1780351222976,34.11,70914.05,51.7,0.38872,0.00019,22.11854]
[1780351223676,34.11,70914.05,51.7,0.38872,0.00019,22.11854]
[1780351224420,34.11,70911.66,51.7,0.38826,0.00019,22.1102]
[1780351224803,34.11,70911.66,51.7,0.38826,0.00019,22.1102]
[1780351224835,34.11,70911.66,51.7,0.38826,0.00019,22.1102]
[1780351225208,34.11,70911.66,51.7,0.38826,0.00019,22.1102]
[1780351225449,34.11,70910.04,51.7,0.38794,0.00019,22.10454]
[1780351225461,34.11,70910.04,51.7,0.38794,0.00019,22.10454]
[1780351225685,34.11,70910.04,51.7,0.38794,0.00019,22.10454]
[1780351225783,34.11,70910.04,51.7,0.38794,0.00019,22.10454]
[1780351225789,34.11,70904.23,51.7,0.38681,0.00019,22.08406]
[1780351226482,34.11,70904.23,51.7,0.38681,0.00019,22.08406]
[1780351226696,34.11,70904.23,51.7,0.38681,0.00019,22.08406]
[1780351226991,34.11,70904.23,51.7,0.38681,0.00019,22.08406]
[1780351231313,34.11,70900.7,51.7,0.38612,0.00019,22.06831]
[1780351231401,34.11,70900.7,51.7,0.38612,0.00019,22.06831]
[1780351231957,34.11,70900.7,51.7,0.38612,0.00019,22.06831]
[1780351232400,34.11,70894.99,51.7,0.38502,0.00019,22.04795]
[1780351232512,34.11,70894.99,51.7,0.38502,0.00019,22.04795]
[1780351232553,34.11,70894.99,51.7,0.38502,0.00019,22.04795]
[1780351232973,34.11,70894.99,51.7,0.38502,0.00019,22.04795]
[1780351233221,34.11,70894.99,51.7,0.38502,0.00019,22.04795]
[1780351233237,34.11,70883.1,51.7,0.38271,0.00019,22.005]
[1780351233258,34.11,70883.1,51.7,0.38271,0.00019,22.005]
[1780351233500,34.11,70883.1,51.7,0.38271,0.00019,22.005]
[1780351233654,34.11,70883.1,51.7,0.38271,0.00019,22.005]
[1780351233696,34.11,70883.1,51.7,0.38271,0.00019,22.005]
[1780351233714,34.11,70883.1,51.7,0.38271,0.00019,22.005]
[1780351234004,34.11,70883.1,51.7,0.38271,0.00019,22.005]
[1780351234126,34.11,70883.1,51.7,0.38271,0.00019,22.005]
[1780351234166,34.11,70883.1,51.7,0.38271,0.00019,22.005]
[1780351234580,34.11,70879.73,51.7,0.38206,0.00019,21.99276]
[1780351234689,34.11,70879.73,51.7,0.38206,0.00019,21.99276]
[1780351234780,34.11,70879.73,51.7,0.38206,0.00019,21.99276]
[1780351234822,34.11,70879.73,51.7,0.38206,0.00019,21.99276]
[1780351234843,34.11,70879.73,51.7,0.38206,0.00019,21.99276]
[1780351234872,34.11,70886.52,51.7,0.38338,0.00019,22.01753]
[1780351235885,34.12,70893.94,51.7,0.38483,0.00019,22.04448]
[1780351236328,34.12,70893.94,51.7,0.38483,0.00019,22.04448]
[1780351236992,34.12,70893.94,51.7,0.38483,0.00019,22.04448]
[1780351237083,34.12,70893.94,51.7,0.38483,0.00019,22.04448]
[1780351237107,34.12,70893.94,51.7,0.38483,0.00019,22.04448]
[1780351238247,34.12,70894.96,51.7,0.38503,0.00019,22.0482]
[1780351239150,34.12,70892.85,51.7,0.38463,0.00019,22.04068]
[1780351239249,34.12,70885.09,51.7,0.38312,0.00019,22.01268]
[1780351245068,34.12,70884.39,51.7,0.38301,0.00019,22.01052]
[1780351245382,34.13,70884.82,51.7,0.3831,0.00019,22.01217]
[1780351245566,34.13,70884.82,51.7,0.3831,0.00019,22.01217]
[1780351245726,34.13,70884.82,51.7,0.3831,0.00019,22.01217]
[1780351245955,34.13,70893.12,51.7,0.38471,0.00019,22.04225]
[1780351246892,34.13,70893.12,51.7,0.38471,0.00019,22.04225]
[1780351247006,34.13,70893.12,51.7,0.38471,0.00019,22.04225]
[1780351247389,34.13,70893.83,51.7,0.38485,0.00019,22.04486]
[1780351247666,34.13,70893.83,51.7,0.38485,0.00019,22.04486]
[1780351247688,34.13,70893.83,51.7,0.38485,0.00019,22.04486]
[1780351247689,34.13,70893.83,51.7,0.38485,0.00019,22.04486]
[1780351247735,34.13,70893.83,51.7,0.38485,0.00019,22.04486]
[1780351247764,34.13,70893.83,51.7,0.38485,0.00019,22.04486]
[1780351247785,34.13,70893.83,51.7,0.38485,0.00019,22.04486]
[1780351247861,34.13,70893.83,51.7,0.38485,0.00019,22.04486]
[1780351247890,34.13,70893.83,51.7,0.38485,0.00019,22.04486]
[1780351247981,34.13,70893.83,51.7,0.38485,0.00019,22.04486]
[1780351248035,34.13,70893.83,51.7,0.38485,0.00019,22.04486]
[1780351248801,34.13,70898.6,51.7,0.38578,0.00019,22.06198]
[1780351249097,34.13,70898.6,51.7,0.38578,0.00019,22.06198]
[1780351249828,34.13,70903.5,51.7,0.38674,0.00019,22.07943]
[1780351249950,34.13,70903.5,51.7,0.38674,0.00019,22.07943]
[1780351252012,34.13,70897.62,51.7,0.3856,0.00019,22.05859]
[1780351252450,34.13,70897.62,51.7,0.3856,0.00019,22.05859]
[1780351252968,34.13,70897.62,51.7,0.3856,0.00019,22.05859]
[1780351253457,34.13,70897.55,51.7,0.38559,0.00019,22.05838]
[1780351256784,34.13,70895.33,51.7,0.38517,0.00019,22.05063]
[1780351259451,34.14,70893.0,51.7,0.38473,0.00019,22.04244]
[1780351260174,34.14,70893.0,51.7,0.38473,0.00019,22.04244]
[1780351260804,34.14,70892.51,51.7,0.38463,0.00019,22.04073]
[1780351260880,34.14,70892.51,51.7,0.38463,0.00019,22.04073]
[1780351262079,34.14,70884.73,51.7,0.38313,0.00019,22.01274]
[1780351263953,34.14,70885.4,51.7,0.38327,0.00019,22.01525]
[1780351263999,34.14,70885.4,51.7,0.38327,0.00019,22.01525]
[1780351264007,34.14,70885.4,51.7,0.38327,0.00019,22.01525]
[1780351264039,34.14,70885.4,51.7,0.38327,0.00019,22.01525]
[1780351264217,34.14,70885.4,51.7,0.38327,0.00019,22.01525]
[1780351264255,34.14,70885.4,51.7,0.38327,0.00019,22.01525]
[1780351264456,34.14,70883.85,51.7,0.38297,0.00019,22.00969]
[1780351265103,34.14,70873.1,51.7,0.38089,0.00019,21.97037]
[1780351265734,34.14,70873.1,51.7,0.38089,0.00019,21.97037]
[1780351265969,34.14,70873.1,51.7,0.38089,0.00019,21.97037]
[1780351266110,34.15,70870.61,51.7,0.38042,0.00019,21.96126]
[1780351266750,34.15,70870.61,51.7,0.38042,0.00019,21.96126]
[1780351266843,34.15,70870.61,51.7,0.38042,0.00019,21.96126]
[1780351266959,34.15,70870.61,51.7,0.38042,0.00019,21.96126]
[1780351267160,34.15,70870.61,51.7,0.38042,0.00019,21.96126]
[1780351267170,34.15,70870.61,51.7,0.38042,0.00019,21.96126]
[1780351267216,34.15,70870.61,51.7,0.38042,0.00019,21.96126]
[1780351267225,34.15,70859.18,51.7,0.37821,0.00019,21.91859]
[1780351267470,34.15,70859.18,51.7,0.37821,0.00019,21.91859]
[1780351267653,34.15,70859.18,51.7,0.37821,0.00019,21.91859]
[1780351267784,34.15,70859.18,51.7,0.37821,0.00019,21.91859]
[1780351267829,34.15,70859.18,51.7,0.37821,0.00019,21.91859]
[1780351267853,34.15,70859.18,51.7,0.37821,0.00019,21.91859]
[1780351268051,34.15,70859.18,51.7,0.37821,0.00019,21.91859]
[1780351268132,34.14,70848.15,51.7,0.37608,0.00019,21.8767]
[1780351269139,34.14,70857.3,51.7,0.37784,0.00019,21.91142]
[1780351270526,34.14,70859.52,51.7,0.37827,0.00019,21.91974]
[1780351271012,34.14,70859.52,51.7,0.37827,0.00019,21.91974]
[1780351277569,34.14,70861.15,51.7,0.37857,0.00019,21.92561]
[1780351277981,34.14,70861.15,51.7,0.37857,0.00019,21.92561]
[1780351278225,34.14,70861.15,51.7,0.37857,0.00019,21.92561]
[1780351278304,34.14,70863.45,51.7,0.37901,0.00019,21.93418]
[1780351279053,34.14,70863.45,51.7,0.37901,0.00019,21.93418]
[1780351279209,34.14,70869.96,51.7,0.38027,0.00019,21.95852]
[1780351279794,34.14,70869.96,51.7,0.38027,0.00019,21.95852]
[1780351281635,34.14,70871.58,51.7,0.38059,0.00019,21.96466]
[1780351282710,34.14,70872.01,51.7,0.38068,0.00019,21.96631]
[1780351283615,34.14,70873.65,51.7,0.381,0.00019,21.97243]
[1780351283627,34.14,70873.65,51.7,0.381,0.00019,21.97243]
[1780351283642,34.14,70873.65,51.7,0.381,0.00019,21.97243]
[1780351283883,34.14,70873.65,51.7,0.381,0.00019,21.97243]
[1780351284245,34.15,70875.26,51.7,0.38132,0.00019,21.97842]
[1780351285253,34.15,70881.47,51.7,0.38252,0.00019,22.00127]
[1780351285402,34.15,70881.47,51.7,0.38252,0.00019,22.00127]
[1780351286951,34.15,70884.46,51.7,0.38311,0.00019,22.01224]
[1780351287625,34.15,70888.22,51.7,0.38384,0.00019,22.02594]
[1780351288591,34.15,70888.77,51.7,0.38395,0.00019,22.028]
[1780351291461,34.15,70894.46,51.7,0.38505,0.00019,22.04518]
[1780351291495,34.15,70894.46,51.7,0.38505,0.00019,22.04518]
[1780351295074,34.15,70900.15,51.7,0.38616,0.00019,22.06557]
[1780351295186,34.15,70900.15,51.7,0.38616,0.00019,22.06557]
[1780351297184,34.16,70897.64,51.7,0.38568,0.00019,22.05671]
[1780351297283,34.16,70890.89,51.7,0.38437,0.00019,22.03263]
[1780351298424,34.16,70885.75,51.7,0.38338,0.00019,22.01406]
[1780351298492,34.16,70885.75,51.7,0.38338,0.00019,22.01406]
[1780351298511,34.16,70885.75,51.7,0.38338,0.00019,22.01406]
[1780351298517,34.16,70885.75,51.7,0.38338,0.00019,22.01406]
[1780351298608,34.16,70885.75,51.7,0.38338,0.00019,22.01406]
[1780351299419,34.16,70886.24,51.7,0.38348,0.00019,22.0159]
[1780351299786,34.16,70886.24,51.7,0.38348,0.00019,22.0159]
[1780351299863,34.16,70878.44,51.7,0.38197,0.00019,21.98762]
[1780351301045,34.16,70878.44,51.7,0.38197,0.00019,21.98762]
[1780351301181,34.16,70878.44,51.7,0.38197,0.00019,21.98762]
[1780351302372,34.16,70864.8,51.7,0.37934,0.00019,21.93727]
[1780351305504,34.16,70859.05,51.7,0.37823,0.00019,21.91581]
[1780351306934,34.16,70859.05,51.7,0.37823,0.00019,21.91586]
[1780351306939,34.16,70859.05,51.7,0.37823,0.00019,21.91586]
[1780351309502,34.17,70855.32,51.7,0.37752,0.00019,21.9019]
[1780351312680,34.17,70851.89,51.7,0.37687,0.00019,21.88904]
[1780351313668,34.17,70851.17,51.7,0.37673,0.00019,21.8864]
[1780351316299,34.17,70851.23,51.7,0.37675,0.00019,21.88677]
[1780351318644,34.17,70856.48,51.7,0.37777,0.00019,21.90678]
[1780351321690,34.17,70854.86,51.7,0.37747,0.00019,21.90076]
[1780351322208,34.17,70854.86,51.7,0.37747,0.00019,21.90076]
[1780351322513,34.18,70866.2,51.7,0.37966,0.00019,21.94339]
[1780351324483,34.18,70865.73,51.7,0.37957,0.00019,21.94173]
[1780351324626,34.18,70865.73,51.7,0.37957,0.00019,21.94173]
[1780351324706,34.18,70859.26,51.7,0.37833,0.00019,21.91761]
[1780351330570,34.18,70855.23,51.7,0.37757,0.00019,21.9027]
[1780351336085,34.18,70858.81,51.7,0.37826,0.00019,21.91629]
[1780351336131,34.18,70858.81,51.7,0.37826,0.00019,21.91629]
[1780351338919,34.18,70861.98,51.7,0.37888,0.00019,21.92822]
[1780351340079,34.18,70862.01,51.7,0.37888,0.00019,21.92832]
[1780351345675,34.18,70863.28,51.7,0.37913,0.00019,21.93309]
[1780351346476,34.18,70863.28,51.7,0.37913,0.00019,21.93309]
[1780351346725,34.18,70863.28,51.7,0.37913,0.00019,21.93309]
[1780351346729,34.18,70863.28,51.7,0.37913,0.00019,21.93309]
[1780351346802,34.18,70863.28,51.7,0.37913,0.00019,21.93309]
[1780351347277,34.18,70854.14,51.7,0.37736,0.00019,21.8987]
[1780351347497,34.18,70854.14,51.7,0.37736,0.00019,21.8987]
[1780351347598,34.18,70854.14,51.7,0.37736,0.00019,21.8987]
[1780351347861,34.18,70854.14,51.7,0.37736,0.00019,21.8987]
[1780351348278,34.18,70854.14,51.7,0.37736,0.00019,21.8987]
[1780351347946,34.18,70843.54,51.7,0.37532,0.00019,21.85827]
[1780351348405,34.18,70843.54,51.7,0.37532,0.00019,21.85827]
[1780351348766,34.18,70843.54,51.7,0.37532,0.00019,21.85827]
[1780351348825,34.18,70843.54,51.7,0.37532,0.00019,21.85827]
[1780351348890,34.18,70843.54,51.7,0.37532,0.00019,21.85827]
[1780351349178,34.18,70843.54,51.7,0.37532,0.00019,21.85827]
[1780351349278,34.18,70837.31,51.7,0.37411,0.00019,21.83422]
[1780351349922,34.18,70837.31,51.7,0.37411,0.00019,21.83422]
[1780351350014,34.18,70829.25,51.7,0.37256,0.00019,21.80286]
[1780351350599,34.18,70829.25,51.7,0.37256,0.00019,21.80286]
[1780351350721,34.18,70829.25,51.7,0.37256,0.00019,21.80286]
[1780351350977,34.18,70829.25,51.7,0.37256,0.00019,21.80286]
[1780351350998,34.18,70829.25,51.7,0.37256,0.00019,21.80286]
[1780351351169,34.18,70829.25,51.7,0.37256,0.00019,21.80286]
[1780351351258,34.18,70829.25,51.7,0.37256,0.00019,21.80286]
[1780351351701,34.18,70827.31,51.7,0.37217,0.00019,21.79177]
[1780351351752,34.18,70827.31,51.7,0.37217,0.00019,21.79177]
[1780351351825,34.18,70827.31,51.7,0.37217,0.00019,21.79177]
[1780351351878,34.18,70827.31,51.7,0.37217,0.00019,21.79177]
[1780351352086,34.18,70827.31,51.7,0.37217,0.00019,21.79177]
[1780351352153,34.18,70827.31,51.7,0.37217,0.00019,21.79177]
[1780351352232,34.18,70827.31,51.7,0.37217,0.00019,21.79177]
[1780351352293,34.18,70827.31,51.7,0.37217,0.00019,21.79177]
[1780351352300,34.18,70820.03,51.7,0.37077,0.00019,21.7631]
[1780351352463,34.18,70820.03,51.7,0.37077,0.00019,21.7631]
[1780351352735,34.18,70820.03,51.7,0.37077,0.00019,21.7631]
[1780351352934,34.18,70820.03,51.7,0.37077,0.00019,21.7631]
[1780351352988,34.18,70828.15,51.7,0.37233,0.00019,21.79504]
[1780351353636,34.18,70828.15,51.7,0.37233,0.00019,21.79504]
[1780351353780,34.18,70828.15,51.7,0.37233,0.00019,21.79504]
[1780351354040,34.18,70828.15,51.7,0.37233,0.00019,21.79504]
[1780351354260,34.18,70828.15,51.7,0.37233,0.00019,21.79504]
[1780351355212,34.18,70827.26,51.7,0.37216,0.00019,21.79154]
[1780351355355,34.18,70827.26,51.7,0.37216,0.00019,21.79154]
[1780351355512,34.18,70822.34,51.7,0.37121,0.00019,21.77219]
[1780351355585,34.18,70822.34,51.7,0.37121,0.00019,21.77219]
[1780351355602,34.18,70822.34,51.7,0.37121,0.00019,21.77219]
[1780351355727,34.18,70822.34,51.7,0.37121,0.00019,21.77219]
[1780351355929,34.18,70822.34,51.7,0.37121,0.00019,21.77219]
[1780351356160,34.18,70822.34,51.7,0.37121,0.00019,21.77219]
[1780351356597,34.18,70816.76,51.7,0.37014,0.00019,21.75012]
[1780351356760,34.18,70816.76,51.7,0.37014,0.00019,21.75012]
[1780351356882,34.18,70816.76,51.7,0.37014,0.00019,21.75012]
[1780351356914,34.18,70816.76,51.7,0.37014,0.00019,21.75012]
[1780351357026,34.18,70816.76,51.7,0.37014,0.00019,21.75012]
[1780351357284,34.18,70816.76,51.7,0.37014,0.00019,21.75012]
[1780351358681,34.18,70811.83,51.7,0.3692,0.00019,21.73052]
[1780351359399,34.18,70810.82,51.7,0.36901,0.00019,21.72651]
[1780351359908,34.18,70810.82,51.7,0.36901,0.00019,21.72651]
[1780351360450,34.18,70810.72,51.7,0.36899,0.00019,21.72614]
[1780351360609,34.18,70810.72,51.7,0.36899,0.00019,21.72614]
[1780351363240,34.18,70806.01,51.7,0.36809,0.00019,21.70732]
[1780351363242,34.18,70806.01,51.7,0.36809,0.00019,21.70732]
[1780351363491,34.18,70806.79,51.7,0.36824,0.00019,21.71049]
[1780351363888,34.18,70806.79,51.7,0.36824,0.00019,21.71049]
[1780351364246,34.18,70806.79,51.7,0.36824,0.00019,21.71049]
[1780351364869,34.18,70815.57,51.7,0.36993,0.00019,21.74566]
[1780351365866,34.18,70815.57,51.7,0.36993,0.00019,21.74566]
[1780351367785,34.18,70814.11,51.7,0.36965,0.00019,21.73989]
[1780351367905,34.18,70814.11,51.7,0.36965,0.00019,21.73989]
[1780351368016,34.18,70814.11,51.7,0.36965,0.00019,21.73989]
[1780351368239,34.18,70814.11,51.7,0.36965,0.00019,21.73989]
[1780351373590,34.19,70810.14,51.7,0.3689,0.00019,21.72417]
[1780351373803,34.19,70810.14,51.7,0.3689,0.00019,21.72417]
[1780351373823,34.19,70810.14,51.7,0.3689,0.00019,21.72417]
[1780351373959,34.19,70810.14,51.7,0.3689,0.00019,21.72417]
[1780351374068,34.19,70810.14,51.7,0.3689,0.00019,21.72417]
[1780351374081,34.19,70819.69,51.7,0.37073,0.00019,21.76218]
[1780351374939,34.19,70831.63,51.7,0.37302,0.00019,21.80903]
[1780351375744,34.19,70831.63,51.7,0.37302,0.00019,21.80903]
[1780351375775,34.19,70831.63,51.7,0.37302,0.00019,21.80903]
[1780351375873,34.19,70831.63,51.7,0.37302,0.00019,21.80903]
[1780351375936,34.19,70831.63,51.7,0.37302,0.00019,21.80903]
[1780351375991,34.19,70831.63,51.7,0.37302,0.00019,21.80903]
[1780351376058,34.19,70836.32,51.7,0.37392,0.00019,21.82724]
[1780351376722,34.19,70836.32,51.7,0.37392,0.00019,21.82724]
[1780351376953,34.19,70845.08,51.7,0.37561,0.00019,21.86094]
[1780351377733,34.19,70845.08,51.7,0.37561,0.00019,21.86094]
[1780351379831,34.19,70850.43,51.7,0.37663,0.00019,21.88125]
[1780351380587,34.18,70850.83,51.7,0.37671,0.00019,21.88272]
[1780351380684,34.18,70850.83,51.7,0.37671,0.00019,21.88272]
[1780351380692,34.18,70850.83,51.7,0.37671,0.00019,21.88272]
[1780351380706,34.18,70850.83,51.7,0.37671,0.00019,21.88272]
[1780351380776,34.18,70850.83,51.7,0.37671,0.00019,21.88272]
[1780351381063,34.18,70850.83,51.7,0.37671,0.00019,21.88272]
[1780351381252,34.18,70850.83,51.7,0.37671,0.00019,21.88272]
[1780351381307,34.18,70858.67,51.7,0.37822,0.00019,21.91229]
[1780351381792,34.18,70858.67,51.7,0.37822,0.00019,21.91229]
[1780351381915,34.18,70858.67,51.7,0.37822,0.00019,21.91229]
[1780351382095,34.18,70858.67,51.7,0.37822,0.00019,21.91229]
[1780351382130,34.18,70854.55,51.7,0.37742,0.00019,21.89668]
[1780351382594,34.18,70854.55,51.7,0.37742,0.00019,21.89668]
[1780351382664,34.18,70854.55,51.7,0.37742,0.00019,21.89668]
[1780351382829,34.18,70854.55,51.7,0.37742,0.00019,21.89668]
[1780351383653,34.18,70855.31,51.7,0.37756,0.00019,21.89947]
[1780351384868,34.18,70854.62,51.7,0.37742,0.00019,21.89678]
[1780351385296,34.18,70854.62,51.7,0.37742,0.00019,21.89678]
[1780351385385,34.18,70858.15,51.7,0.3781,0.00019,21.91002]
[1780351385672,34.18,70858.15,51.7,0.3781,0.00019,21.91002]
[1780351386050,34.18,70858.15,51.7,0.3781,0.00019,21.91002]
[1780351386106,34.18,70858.15,51.7,0.3781,0.00019,21.91002]
[1780351386358,34.18,70867.09,51.7,0.37983,0.00019,21.94352]
[1780351387207,34.18,70867.09,51.7,0.37983,0.00019,21.94352]
[1780351387316,34.18,70867.09,51.7,0.37983,0.00019,21.94352]
[1780351388315,34.18,70868.07,51.7,0.38002,0.00019,21.9471]
[1780351390158,34.18,70862.68,51.7,0.37898,0.00019,21.9271]
[1780351391152,34.18,70861.69,51.7,0.37879,0.00019,21.92342]
[1780351391582,34.18,70862.82,51.7,0.37901,0.00019,21.92768]
[1780351391614,34.18,70862.82,51.7,0.37901,0.00019,21.92768]
[1780351393362,34.18,70868.11,51.7,0.38003,0.00019,21.94739]
[1780351393362,34.18,70868.11,51.7,0.38003,0.00019,21.94739]
[1780351393910,34.18,70870.68,51.7,0.38053,0.00019,21.95691]
[1780351394936,34.18,70866.52,51.7,0.37972,0.00019,21.94147]
[1780351395629,34.18,70866.41,51.7,0.3797,0.00019,21.94106]
[1780351395637,34.18,70866.41,51.7,0.3797,0.00019,21.94106]
[1780351395776,34.18,70866.41,51.7,0.3797,0.00019,21.94106]
[1780351396158,34.18,70866.41,51.7,0.3797,0.00019,21.94106]
[1780351398358,34.18,70868.72,51.7,0.38015,0.00019,21.94964]
[1780351400088,34.18,70867.46,51.7,0.37991,0.00019,21.94496]
[1780351400874,34.18,70869.77,51.7,0.38035,0.00019,21.95353]
[1780351400891,34.18,70869.77,51.7,0.38035,0.00019,21.95353]
[1780351400902,34.18,70869.77,51.7,0.38035,0.00019,21.95353]
[1780351402187,34.18,70868.75,51.7,0.38015,0.00019,21.94974]
[1780351402517,34.18,70869.5,51.7,0.3803,0.00019,21.95253]
[1780351402657,34.18,70869.5,51.7,0.3803,0.00019,21.95253]
[1780351403084,34.18,70869.5,51.7,0.3803,0.00019,21.95253]
[1780351403190,34.18,70869.5,51.7,0.3803,0.00019,21.95253]
[1780351403311,34.18,70869.5,51.7,0.3803,0.00019,21.95253]
[1780351404215,34.18,70866.39,51.7,0.3797,0.00019,21.941]
[1780351405937,34.18,70863.84,51.7,0.37921,0.00019,21.9316]
[1780351406008,34.18,70863.84,51.7,0.37921,0.00019,21.9316]
[1780351406038,34.18,70863.84,51.7,0.37921,0.00019,21.9316]
[1780351406069,34.18,70863.84,51.7,0.37921,0.00019,21.9316]
[1780351406102,34.18,70863.84,51.7,0.37921,0.00019,21.9316]
[1780351406125,34.18,70863.84,51.7,0.37921,0.00019,21.9316]
[1780351406421,34.18,70863.84,51.7,0.37921,0.00019,21.9316]
[1780351406310,34.18,70857.58,51.7,0.37801,0.00019,21.90821]
[1780351407044,34.18,70857.58,51.7,0.37801,0.00019,21.90821]
[1780351407108,34.18,70857.58,51.7,0.37801,0.00019,21.90821]
[1780351407409,34.18,70857.58,51.7,0.37801,0.00019,21.90821]
[1780351407185,34.18,70842.35,51.7,0.37508,0.00019,21.85033]
[1780351407929,34.18,70842.35,51.7,0.37508,0.00019,21.85033]
[1780351409320,34.19,70839.49,51.7,0.37453,0.00019,21.83938]
[1780351412001,34.19,70833.88,51.7,0.37344,0.00019,21.81442]
[1780351412511,34.19,70835.0,51.7,0.37366,0.00019,21.81885]
[1780351413225,34.19,70830.67,51.7,0.37283,0.00019,21.80203]
[1780351414510,34.19,70829.97,51.7,0.3727,0.00019,21.7993]
[1780351416721,34.19,70831.89,51.7,0.37307,0.00019,21.80678]
[1780351416722,34.19,70831.89,51.7,0.37307,0.00019,21.80678]
[1780351417565,34.19,70831.88,51.7,0.37306,0.00019,21.80675]
[1780351417628,34.19,70831.88,51.7,0.37306,0.00019,21.80675]
[1780351418193,34.19,70831.88,51.7,0.37306,0.00019,21.80675]
[1780351418543,34.19,70833.67,51.7,0.37341,0.00019,21.81371]
[1780351419072,34.19,70833.67,51.7,0.37341,0.00019,21.81371]
[1780351419281,34.19,70833.67,51.7,0.37341,0.00019,21.81371]
[1780351419303,34.19,70833.67,51.7,0.37341,0.00019,21.81371]
[1780351419350,34.19,70833.67,51.7,0.37341,0.00019,21.81371]
[1780351419382,34.19,70836.29,51.7,0.37391,0.00019,21.82388]
[1780351420289,34.19,70843.29,51.7,0.37526,0.00019,21.85092]
[1780351420896,34.19,70843.29,51.7,0.37526,0.00019,21.85092]
[1780351421916,34.19,70847.42,51.7,0.37606,0.00019,21.86677]
[1780351423493,34.19,70844.49,51.7,0.3755,0.00019,21.85567]
[1780351429173,34.2,70843.53,51.7,0.37533,0.00019,21.85227]
[1780351430168,34.2,70843.64,51.7,0.37536,0.00019,21.85275]
[1780351430393,34.2,70843.64,51.7,0.37536,0.00019,21.85275]
[1780351431119,34.2,70848.01,51.7,0.3762,0.00019,21.8695]
[1780351431730,34.2,70849.62,51.7,0.37651,0.00019,21.87568]
[1780351436080,34.2,70848.96,51.7,0.3764,0.00019,21.87334]
[1780351436083,34.2,70848.96,51.7,0.3764,0.00019,21.87334]
[1780351437076,34.2,70850.68,51.7,0.37673,0.00019,21.87992]
[1780351442448,34.21,70851.52,51.7,0.37693,0.00019,21.88381]
[1780351446728,34.22,70853.97,51.7,0.37742,0.00019,21.89344]
[1780351446734,34.22,70853.97,51.7,0.37742,0.00019,21.89344]
[1780351448226,34.22,70858.54,51.7,0.37831,0.00019,21.91076]
[1780351450207,34.22,70861.16,51.7,0.37883,0.00019,21.92077]
[1780351451083,34.23,70861.22,51.7,0.37885,0.00019,21.92118]
[1780351451382,34.23,70861.22,51.7,0.37885,0.00019,21.92118]
[1780351451407,34.23,70861.22,51.7,0.37885,0.00019,21.92118]
[1780351452519,34.23,70854.36,51.7,0.37754,0.00019,21.89561]
[1780351456546,34.24,70846.64,51.7,0.37608,0.00019,21.86682]
[1780351457482,34.24,70846.64,51.7,0.37608,0.00019,21.86682]
[1780351460189,34.24,70846.48,51.7,0.37606,0.00019,21.8664]
[1780351460353,34.24,70846.48,51.7,0.37606,0.00019,21.8664]
[1780351460491,34.24,70846.65,51.7,0.3761,0.00019,21.86716]
[1780351463840,34.24,70841.37,51.7,0.37509,0.00019,21.84712]
[1780351463868,34.24,70841.37,51.7,0.37509,0.00019,21.84712]
[1780351464189,34.24,70841.37,51.7,0.37509,0.00019,21.84712]
[1780351466995,34.25,70845.14,51.7,0.37582,0.00019,21.86174]
[1780351467867,34.25,70844.38,51.7,0.37568,0.00019,21.85896]
[1780351468335,34.25,70844.38,51.7,0.37568,0.00019,21.85896]
[1780351468988,34.25,70842.22,51.7,0.37527,0.00019,21.85077]
[1780351469709,34.25,70844.66,51.7,0.37575,0.00019,21.86017]
[1780351471282,34.25,70845.09,51.7,0.37583,0.00019,21.86181]
[1780351476687,34.25,70846.78,51.7,0.37616,0.00019,21.86518]
[1780351477535,34.25,70846.78,51.7,0.37616,0.00019,21.86518]
[1780351480021,34.26,70844.44,51.7,0.37571,0.00019,21.85638]
[1780351481309,34.26,70843.95,51.7,0.37563,0.00019,21.85464]
[1780351483624,34.26,70842.08,51.7,0.37528,0.00019,21.84763]
[1780351489219,34.26,70841.39,51.7,0.37516,0.00019,21.84529]
[1780351493737,34.27,70842.39,51.7,0.37538,0.00019,21.84957]
[1780351493791,34.27,70842.39,51.7,0.37538,0.00019,21.84957]
[1780351493817,34.27,70842.39,51.7,0.37538,0.00019,21.84957]
[1780351494077,34.27,70840.36,51.7,0.37499,0.00019,21.84195]
[1780351494818,34.27,70832.85,51.7,0.37355,0.00019,21.81301]
[1780351495875,34.27,70832.85,51.7,0.37355,0.00019,21.81301]
[1780351496782,34.27,70829.08,51.7,0.37283,0.00019,21.79835]
[1780351497115,34.27,70829.08,51.7,0.37283,0.00019,21.79835]
[1780351497727,34.27,70828.97,51.7,0.37281,0.00019,21.79789]
[1780351498428,34.27,70828.97,51.7,0.37281,0.00019,21.79789]
[1780351498595,34.27,70828.82,51.7,0.37278,0.00019,21.7973]
[1780351498972,34.27,70828.82,51.7,0.37278,0.00019,21.7973]
[1780351499223,34.27,70828.82,51.7,0.37278,0.00019,21.7973]
[1780351499371,34.27,70828.82,51.7,0.37278,0.00019,21.7973]
[1780351499511,34.27,70819.83,51.7,0.37105,0.00019,21.76211]
[1780351499804,34.27,70819.83,51.7,0.37105,0.00019,21.76211]
[1780351500121,34.27,70819.83,51.7,0.37105,0.00019,21.76211]
[1780351502332,34.27,70814.16,51.7,0.36997,0.00019,21.73972]
[1780351503334,34.27,70814.06,51.7,0.36995,0.00019,21.73939]
[1780351503882,34.27,70807.18,51.7,0.36864,0.00019,21.71203]
[1780351504586,34.27,70807.18,51.7,0.36864,0.00019,21.71203]
[1780351504594,34.27,70807.18,51.7,0.36864,0.00019,21.71203]
[1780351504842,34.27,70807.18,51.7,0.36864,0.00019,21.71203]
[1780351504889,34.27,70800.29,51.7,0.36733,0.00019,21.68448]
[1780351505625,34.27,70800.29,51.7,0.36733,0.00019,21.68448]
[1780351505783,34.27,70800.29,51.7,0.36733,0.00019,21.68448]
[1780351506210,34.27,70800.29,51.7,0.36733,0.00019,21.68448]
[1780351506270,34.27,70800.29,51.7,0.36733,0.00019,21.68448]
[1780351507549,34.28,70795.24,51.7,0.36637,0.00019,21.66422]
[1780351506904,34.28,70784.68,51.7,0.36436,0.00019,21.62112]
[1780351509539,34.28,70787.7,51.7,0.36494,0.00019,21.6337]
[1780351509666,34.28,70786.55,51.7,0.36473,0.00019,21.62899]
[1780351511276,34.28,70785.64,51.7,0.36456,0.00019,21.62537]
[1780351512300,34.28,70782.79,51.7,0.36403,0.00019,21.61388]
[1780351516573,34.29,70772.83,51.7,0.36217,0.00019,21.57336]
[1780351516606,34.29,70772.83,51.7,0.36217,0.00019,21.57336]
[1780351519554,34.29,70779.19,51.7,0.36339,0.00019,21.6]
[1780351522564,34.3,70778.11,51.7,0.3632,0.00019,21.59593]
[1780351522625,34.3,70778.1,51.7,0.36321,0.00019,21.59601]
[1780351522900,34.3,70778.1,51.7,0.36321,0.00019,21.59601]
[1780351523016,34.3,70785.4,51.7,0.3646,0.00019,21.62606]
[1780351523855,34.3,70785.4,51.7,0.3646,0.00019,21.62606]
[1780351523874,34.3,70785.4,51.7,0.3646,0.00019,21.62606]
[1780351523898,34.3,70785.4,51.7,0.3646,0.00019,21.62606]
[1780351524026,34.3,70794.7,51.7,0.36637,0.00019,21.66408]
[1780351524601,34.3,70794.7,51.7,0.36637,0.00019,21.66408]
[1780351526763,34.31,70798.58,51.7,0.36713,0.00019,21.68]
[1780351528642,34.31,70799.72,51.7,0.36735,0.00019,21.68472]
[1780351528888,34.31,70799.72,51.7,0.36735,0.00019,21.68472]
[1780351529082,34.31,70799.72,51.7,0.36735,0.00019,21.68472]
[1780351529266,34.31,70807.35,51.7,0.36881,0.00019,21.71535]
[1780351530069,34.31,70814.97,51.7,0.37027,0.00019,21.74565]
[1780351532633,34.31,70816.03,51.7,0.37045,0.00019,21.74635]
[1780351532658,34.31,70816.03,51.7,0.37045,0.00019,21.74635]
[1780351532936,34.31,70816.03,51.7,0.37045,0.00019,21.74635]
[1780351533224,34.31,70823.47,51.7,0.37187,0.00019,21.77559]
[1780351533819,34.31,70823.47,51.7,0.37187,0.00019,21.77559]
[1780351534484,34.31,70823.47,51.7,0.37187,0.00019,21.77559]
[1780351534695,34.31,70827.81,51.7,0.3727,0.00019,21.79251]
[1780351535528,34.31,70827.81,51.7,0.3727,0.00019,21.79251]
[1780351545177,34.31,70829.88,51.7,0.37309,0.00019,21.80032]
[1780351550218,34.3,70828.35,51.7,0.37279,0.00019,21.79428]
[1780351552422,34.3,70827.75,51.7,0.37267,0.00019,21.79192]
[1780351552771,34.3,70827.76,51.7,0.37267,0.00019,21.79194]
[1780351552794,34.3,70827.76,51.7,0.37267,0.00019,21.79194]
[1780351553240,34.3,70835.36,51.7,0.37413,0.00019,21.82142]
[1780351556661,34.31,70840.04,51.7,0.37504,0.00019,21.83947]
[1780351558243,34.3,70839.44,51.7,0.37492,0.00019,21.83714]
[1780351558258,34.3,70839.44,51.7,0.37492,0.00019,21.83714]
[1780351558285,34.3,70839.44,51.7,0.37492,0.00019,21.83714]
[1780351558364,34.3,70839.44,51.7,0.37492,0.00019,21.83714]
[1780351558396,34.3,70839.44,51.7,0.37492,0.00019,21.83714]
[1780351558521,34.3,70839.44,51.7,0.37492,0.00019,21.83714]
[1780351558525,34.3,70839.44,51.7,0.37492,0.00019,21.83714]
[1780351558695,34.3,70839.05,51.7,0.37484,0.00019,21.83562]
[1780351559519,34.3,70849.6,51.7,0.37687,0.00019,21.87581]
[1780351562727,34.3,70851.89,51.7,0.37731,0.00019,21.88442]
[1780351562842,34.3,70851.89,51.7,0.37731,0.00019,21.88442]
[1780351568362,34.31,70853.81,51.7,0.37769,0.00019,21.89184]
[1780351568624,34.31,70853.81,51.7,0.37769,0.00019,21.89184]
[1780351568677,34.31,70853.81,51.7,0.37769,0.00019,21.89184]
[1780351570585,34.31,70853.57,51.7,0.37765,0.00019,21.89102]
[1780351571890,34.31,70854.67,51.7,0.37787,0.00019,21.89533]
[1780351571959,34.31,70854.67,51.7,0.37787,0.00019,21.89533]
[1780351572166,34.31,70854.67,51.7,0.37787,0.00019,21.89533]
[1780351572551,34.31,70854.67,51.7,0.37787,0.00019,21.89533]
[1780351572943,34.31,70858.87,51.7,0.37868,0.00019,21.91115]
[1780351573545,34.31,70858.87,51.7,0.37868,0.00019,21.91115]
[1780351573573,34.31,70858.87,51.7,0.37868,0.00019,21.91115]
[1780351573648,34.31,70859.73,51.7,0.37885,0.00019,21.91443]
[1780351574806,34.31,70854.59,51.7,0.37787,0.00019,21.89527]
[1780351574824,34.31,70854.59,51.7,0.37787,0.00019,21.89527]
[1780351574918,34.31,70854.59,51.7,0.37787,0.00019,21.89527]
[1780351575414,34.31,70847.35,51.7,0.37648,0.00019,21.86798]
[1780351576973,34.32,70843.58,51.7,0.37575,0.00019,21.85371]
[1780351577252,34.32,70843.58,51.7,0.37575,0.00019,21.85371]
[1780351581374,34.32,70839.43,51.7,0.37497,0.00019,21.83813]
[1780351581622,34.32,70839.43,51.7,0.37497,0.00019,21.83813]
[1780351581700,34.32,70839.4,51.7,0.37497,0.00019,21.83808]
[1780351581958,34.32,70839.4,51.7,0.37497,0.00019,21.83808]
[1780351582274,34.32,70839.4,51.7,0.37497,0.00019,21.83808]
[1780351582479,34.32,70839.4,51.7,0.37497,0.00019,21.83808]
[1780351582551,34.32,70839.4,51.7,0.37497,0.00019,21.83808]
[1780351582546,34.32,70830.54,51.7,0.37327,0.00019,21.80396]
[1780351582686,34.32,70830.54,51.7,0.37327,0.00019,21.80396]
[1780351582908,34.32,70830.54,51.7,0.37327,0.00019,21.80396]
[1780351583175,34.32,70830.54,51.7,0.37327,0.00019,21.80396]
[1780351583243,34.32,70830.54,51.7,0.37327,0.00019,21.80396]
[1780351583499,34.32,70830.54,51.7,0.37327,0.00019,21.80396]
[1780351583514,34.32,70818.61,51.7,0.37099,0.00019,21.75737]
[1780351584397,34.32,70818.61,51.7,0.37099,0.00019,21.75737]
[1780351584798,34.32,70816.51,51.7,0.37059,0.00019,21.74909]
[1780351585207,34.32,70816.51,51.7,0.37059,0.00019,21.74909]
[1780351588131,34.32,70815.76,51.7,0.37044,0.00019,21.74614]
[1780351588373,34.32,70815.76,51.7,0.37044,0.00019,21.74614]
[1780351591531,34.32,70810.01,51.7,0.36933,0.00019,21.71991]
[1780351592373,34.32,70810.01,51.7,0.36933,0.00019,21.71991]
[1780351593283,34.32,70807.21,51.7,0.36879,0.00019,21.70879]
[1780351598509,34.32,70805.98,51.7,0.36857,0.00019,21.70416]
[1780351601861,34.33,70800.73,51.7,0.36759,0.00019,21.6834]
[1780351602319,34.33,70800.73,51.7,0.36759,0.00019,21.6834]
[1780351602461,34.33,70800.73,51.7,0.36759,0.00019,21.6834]
[1780351602490,34.33,70800.73,51.7,0.36759,0.00019,21.6834]
[1780351602504,34.33,70800.73,51.7,0.36759,0.00019,21.6834]
[1780351602575,34.33,70800.73,51.7,0.36759,0.00019,21.6834]
[1780351602610,34.33,70793.34,51.7,0.36618,0.00019,21.65363]
[1780351603388,34.33,70793.34,51.7,0.36618,0.00019,21.65363]
[1780351603877,34.33,70790.62,51.7,0.36567,0.00019,21.64266]
[1780351607616,34.33,70787.48,51.7,0.36508,0.00019,21.63011]
[1780351608553,34.33,70789.34,51.7,0.36544,0.00019,21.63778]
[1780351609717,34.34,70787.55,51.7,0.36511,0.00019,21.63066]
[1780351610916,34.34,70787.73,51.7,0.36515,0.00019,21.63149]
[1780351612767,34.34,70791.83,51.7,0.36593,0.00019,21.64826]
[1780351613370,34.34,70791.83,51.7,0.36593,0.00019,21.64826]
[1780351615044,34.34,70790.24,51.7,0.36564,0.00019,21.64196]
[1780351615324,34.34,70790.24,51.7,0.36564,0.00019,21.64196]
[1780351615329,34.34,70790.24,51.7,0.36564,0.00019,21.64196]
[1780351615406,34.34,70790.24,51.7,0.36564,0.00019,21.64196]
[1780351615948,34.34,70790.15,51.7,0.36563,0.00019,21.64175]
[1780351617234,34.34,70785.54,51.7,0.36475,0.00019,21.62295]
[1780351618183,34.34,70782.51,51.7,0.36418,0.00019,21.61074]
[1780351620019,34.35,70779.19,51.7,0.36356,0.00019,21.5972]
[1780351620171,34.35,70779.19,51.7,0.36356,0.00019,21.5972]
[1780351620242,34.35,70779.19,51.7,0.36356,0.00019,21.5972]
[1780351622044,34.35,70782.92,51.7,0.36428,0.00019,21.61276]
[1780351625005,34.35,70782.76,51.7,0.36426,0.00019,21.61241]
[1780351625877,34.35,70782.71,51.7,0.36426,0.00019,21.61241]
[1780351626847,34.35,70782.7,51.7,0.36426,0.00019,21.61236]
[1780351628499,34.36,70782.53,51.7,0.36424,0.00019,21.61177]
[1780351628592,34.36,70782.53,51.7,0.36424,0.00019,21.61177]
[1780351628890,34.36,70782.39,51.7,0.36422,0.00019,21.6114]
[1780351629635,34.36,70782.39,51.7,0.36422,0.00019,21.6114]
[1780351629801,34.36,70772.87,51.7,0.36242,0.00019,21.57225]
[1780351633972,34.36,70769.96,51.7,0.36189,0.00019,21.56057]
[1780351634150,34.36,70769.96,51.7,0.36189,0.00019,21.56057]
[1780351634422,34.36,70769.96,51.7,0.36189,0.00019,21.56057]
[1780351634481,34.36,70769.96,51.7,0.36189,0.00019,21.56057]
[1780351634909,34.37,70769.92,51.7,0.36189,0.00019,21.56069]
[1780351634945,34.37,70769.92,51.7,0.36189,0.00019,21.56069]
[1780351641884,34.38,70767.94,51.7,0.36157,0.00019,21.55346]
[1780351644336,34.38,70766.65,51.7,0.36133,0.00019,21.54823]
[1780351644370,34.38,70766.65,51.7,0.36133,0.00019,21.54823]
[1780351644404,34.38,70766.65,51.7,0.36133,0.00019,21.54823]
[1780351644455,34.38,70766.65,51.7,0.36133,0.00019,21.54823]
[1780351644606,34.38,70766.65,51.7,0.36133,0.00019,21.54823]
[1780351645368,34.39,70765.95,51.7,0.36121,0.00019,21.54561]
[1780351646708,34.39,70766.43,51.7,0.36131,0.00019,21.54776]
[1780351646754,34.39,70762.39,51.7,0.36055,0.00019,21.53103]
[1780351647168,34.39,70762.39,51.7,0.36055,0.00019,21.53103]
[1780351647183,34.39,70762.39,51.7,0.36055,0.00019,21.53103]
[1780351647224,34.39,70762.39,51.7,0.36055,0.00019,21.53103]
[1780351649187,34.39,70754.41,51.7,0.35905,0.00019,21.49762]
[1780351649188,34.39,70754.41,51.7,0.35905,0.00019,21.49762]
[1780351649717,34.4,70753.31,51.7,0.35886,0.00019,21.49334]
[1780351650718,34.4,70756.39,51.7,0.35944,0.00019,21.50636]
[1780351650728,34.4,70756.39,51.7,0.35944,0.00019,21.50636]
[1780351656994,34.41,70758.98,51.7,0.35997,0.00019,21.51494]
[1780351658539,34.41,70758.98,51.7,0.35997,0.00019,21.51494]
[1780351661562,34.42,70755.65,51.7,0.35937,0.00019,21.50143]
[1780351667068,34.43,70756.35,51.7,0.35956,0.00019,21.5056]
[1780351672102,34.44,70758.09,51.7,0.35993,0.00019,21.51377]
[1780351673865,34.44,70759.58,51.7,0.36022,0.00019,21.52019]
[1780351679151,34.45,70756.58,51.7,0.35971,0.00019,21.50872]
[1780351680995,34.45,70756.57,51.7,0.3597,0.00019,21.50868]
[1780351681208,34.45,70756.57,51.7,0.3597,0.00019,21.50868]
[1780351682129,34.46,70758.8,51.7,0.36014,0.00019,21.51837]
[1780351682827,34.46,70760.56,51.7,0.36048,0.00019,21.52589]
[1780351683180,34.46,70751.57,51.7,0.35879,0.00019,21.48824]
[1780351684122,34.46,70751.57,51.7,0.35879,0.00019,21.48824]
[1780351684483,34.46,70751.57,51.7,0.35879,0.00019,21.48824]
[1780351689516,34.47,70748.33,51.7,0.35822,0.00019,21.47542]
[1780351690556,34.47,70748.41,51.7,0.35825,0.00019,21.47594]
[1780351691524,34.48,70748.5,51.7,0.35827,0.00019,21.4765]
[1780351691526,34.48,70748.5,51.7,0.35827,0.00019,21.4765]
[1780351692802,34.48,70753.79,51.7,0.35929,0.00019,21.4992]
[1780351698285,34.49,70756.41,51.7,0.35982,0.00019,21.51113]
[1780351703320,34.5,70754.2,51.7,0.35944,0.00019,21.50259]
[1780351707936,34.51,70756.7,51.7,0.35994,0.00019,21.5137]
[1780351709992,34.51,70756.39,51.7,0.35989,0.00019,21.51254]
[1780351710068,34.51,70756.39,51.7,0.35989,0.00019,21.51254]
[1780351710214,34.51,70756.39,51.7,0.35989,0.00019,21.51254]
[1780351710879,34.51,70759.47,51.7,0.36049,0.00019,21.52572]
[1780351710898,34.51,70759.47,51.7,0.36049,0.00019,21.52572]
[1780351712141,34.51,70764.13,51.7,0.36135,0.00019,21.54175]
[1780351712384,34.51,70770.93,51.7,0.36264,0.00019,21.57002]
[1780351715334,34.52,70768.16,51.7,0.36213,0.00019,21.55878]
[1780351715707,34.52,70768.16,51.7,0.36213,0.00019,21.55878]
[1780351719020,34.52,70768.46,51.7,0.3622,0.00019,21.56034]
[1780351719024,34.52,70768.46,51.7,0.3622,0.00019,21.56034]
[1780351719978,34.52,70771.11,51.7,0.36271,0.00019,21.57149]
[1780351720405,34.52,70771.11,51.7,0.36271,0.00019,21.57149]
[1780351722730,34.52,70775.19,51.7,0.36349,0.00019,21.58844]
[1780351722825,34.53,70775.22,51.7,0.3635,0.00019,21.58865]
[1780351722861,34.53,70775.22,51.7,0.3635,0.00019,21.58865]
[1780351723358,34.53,70775.22,51.7,0.3635,0.00019,21.58865]
[1780351723463,34.53,70765.25,51.7,0.36162,0.00019,21.54761]
[1780351723808,34.53,70765.25,51.7,0.36162,0.00019,21.54761]
[1780351723904,34.53,70765.25,51.7,0.36162,0.00019,21.54761]
[1780351724626,34.53,70758.8,51.7,0.36041,0.00019,21.52088]
[1780351725476,34.53,70764.93,51.7,0.36158,0.00019,21.54653]
[1780351725819,34.53,70764.93,51.7,0.36158,0.00019,21.54653]
[1780351726030,34.53,70764.93,51.7,0.36158,0.00019,21.54653]
[1780351726597,34.53,70764.93,51.7,0.36158,0.00019,21.54653]
[1780351726671,34.53,70764.93,51.7,0.36158,0.00019,21.54653]
[1780351726829,34.53,70764.7,51.7,0.36154,0.00019,21.54568]
[1780351727033,34.53,70764.7,51.7,0.36154,0.00019,21.54568]
[1780351727155,34.53,70764.7,51.7,0.36154,0.00019,21.54568]
[1780351727235,34.53,70764.7,51.7,0.36154,0.00019,21.54568]
[1780351727828,34.53,70764.37,51.7,0.36148,0.00019,21.54442]
[1780351728013,34.53,70764.37,51.7,0.36148,0.00019,21.54442]
[1780351729818,34.53,70763.16,51.7,0.36126,0.00019,21.53962]
[1780351732364,34.54,70763.83,51.7,0.3614,0.00019,21.54262]
[1780351732901,34.54,70762.91,51.7,0.36123,0.00019,21.53891]
[1780351732970,34.54,70762.91,51.7,0.36123,0.00019,21.53891]
[1780351734500,34.54,70758.91,51.7,0.36048,0.00019,21.52237]
[1780351737928,34.55,70757.84,51.7,0.36031,0.00019,21.5184]
[1780351739060,34.55,70757.64,51.7,0.36028,0.00019,21.51769]
[1780351740708,34.55,70757.49,51.7,0.36025,0.00019,21.5172]
[1780351741217,34.55,70756.19,51.7,0.36002,0.00019,21.51189]
[1780351741726,34.55,70756.19,51.7,0.36002,0.00019,21.51189]
[1780351741778,34.55,70767.27,51.7,0.36211,0.00019,21.5581]
[1780351742756,34.55,70767.27,51.7,0.36211,0.00019,21.5581]
[1780351744549,34.55,70768.55,51.7,0.36236,0.00019,21.56358]
[1780351744683,34.55,70768.55,51.7,0.36236,0.00019,21.56358]
[1780351744721,34.55,70768.55,51.7,0.36236,0.00019,21.56358]
[1780351744815,34.55,70768.55,51.7,0.36236,0.00019,21.56358]
[1780351745618,34.56,70779.88,51.7,0.36451,0.00019,21.6102]
[1780351746625,34.56,70786.42,51.7,0.36575,0.00019,21.63679]
[1780351750893,34.56,70784.69,51.7,0.36543,0.00019,21.62995]
[1780351751004,34.56,70784.69,51.7,0.36543,0.00019,21.62995]
[1780351751112,34.56,70784.69,51.7,0.36543,0.00019,21.62995]
[1780351751559,34.56,70784.69,51.7,0.36543,0.00019,21.62995]
[1780351753974,34.56,70776.6,51.7,0.36391,0.00019,21.59722]
[1780351754242,34.56,70776.6,51.7,0.36391,0.00019,21.59722]
[1780351755835,34.56,70784.48,51.7,0.36541,0.00019,21.6294]
[1780351756924,34.56,70781.64,51.7,0.36487,0.00019,21.61793]
[1780351757793,34.56,70781.64,51.7,0.36487,0.00019,21.61793]
[1780351757940,34.56,70782.69,51.7,0.36507,0.00019,21.62225]
[1780351757978,34.56,70782.69,51.7,0.36507,0.00019,21.62225]
[1780351758603,34.56,70782.69,51.7,0.36507,0.00019,21.62225]
[1780351758634,34.56,70782.69,51.7,0.36507,0.00019,21.62225]
[1780351758789,34.56,70782.69,51.7,0.36507,0.00019,21.62225]
[1780351758821,34.56,70789.45,51.7,0.36635,0.00019,21.64962]
[1780351759393,34.56,70789.45,51.7,0.36635,0.00019,21.64962]
[1780351759787,34.56,70789.45,51.7,0.36635,0.00019,21.64962]
[1780351764772,34.57,70792.82,51.7,0.367,0.00019,21.6633]
[1780351765982,34.57,70794.13,51.7,0.36725,0.00019,21.66859]
[1780351766717,34.57,70794.13,51.7,0.36725,0.00019,21.66859]
[1780351766723,34.57,70794.13,51.7,0.36725,0.00019,21.66859]
[1780351771800,34.57,70803.37,51.7,0.36898,0.00019,21.70185]
[1780351776835,34.57,70802.53,51.7,0.36882,0.00019,21.69849]
[1780351779825,34.57,70802.94,51.7,0.3689,0.00019,21.7001]
[1780351782915,34.57,70804.56,51.7,0.3692,0.00019,21.70648]
[1780351783657,34.57,70804.56,51.7,0.3692,0.00019,21.70648]
[1780351784910,34.57,70804.39,51.7,0.36917,0.00019,21.70579]
[1780351786842,34.57,70804.39,51.7,0.36917,0.00019,21.70578]
[1780351789128,34.57,70801.02,51.7,0.36854,0.00019,21.69253]
[1780351790068,34.57,70802.76,51.7,0.36887,0.00019,21.69948]
[1780351790089,34.57,70802.76,51.7,0.36887,0.00019,21.69948]
[1780351791406,34.57,70803.94,51.7,0.36909,0.00019,21.7042]
[1780351791438,34.57,70811.3,51.7,0.37049,0.00019,21.73315]
[1780351792047,34.57,70811.3,51.7,0.37049,0.00019,21.73315]
[1780351794500,34.57,70811.56,51.7,0.37054,0.00019,21.73415]
[1780351794746,34.57,70811.56,51.7,0.37054,0.00019,21.73415]
[1780351794902,34.57,70813.37,51.7,0.37088,0.00019,21.74118]
[1780351795636,34.57,70813.37,51.7,0.37088,0.00019,21.74118]
[1780351796882,34.57,70814.14,51.7,0.37102,0.00019,21.74416]
[1780351796995,34.57,70817.67,51.7,0.3717,0.00019,21.75791]
[1780351797803,34.57,70817.67,51.7,0.3717,0.00019,21.75791]
[1780351797850,34.57,70817.67,51.7,0.3717,0.00019,21.75791]
[1780351797920,34.57,70821.81,51.7,0.37248,0.00019,21.77388]
[1780351801806,34.56,70830.17,51.7,0.37406,0.00019,21.80594]
[1780351803542,34.56,70832.18,51.7,0.37444,0.00019,21.81349]
[1780351803548,34.56,70832.18,51.7,0.37444,0.00019,21.81349]
[1780351803606,34.56,70832.18,51.7,0.37444,0.00019,21.81349]
[1780351803769,34.56,70832.18,51.7,0.37444,0.00019,21.81349]
[1780351803828,34.56,70832.18,51.7,0.37444,0.00019,21.81349]
[1780351803871,34.56,70831.79,51.7,0.37436,0.00019,21.81186]
[1780351805034,34.56,70841.35,51.7,0.37618,0.00019,21.84813]
[1780351810070,34.56,70847.1,51.7,0.37726,0.00019,21.86955]
[1780351810905,34.56,70847.1,51.7,0.37726,0.00019,21.86955]
[1780351816112,34.55,70849.76,51.7,0.37775,0.00019,21.87916]
[1780351821147,34.55,70850.85,51.7,0.37795,0.00019,21.88294]
[1780351822118,34.55,70850.85,51.7,0.37795,0.00019,21.88294]
[1780351822883,34.55,70850.85,51.7,0.37795,0.00019,21.88294]
[1780351822910,34.55,70850.85,51.7,0.37795,0.00019,21.88294]
[1780351822948,34.55,70853.52,51.7,0.37845,0.00019,21.89282]
[1780351822967,34.55,70853.52,51.7,0.37845,0.00019,21.89282]
[1780351823069,34.55,70853.52,51.7,0.37845,0.00019,21.89282]
[1780351823154,34.55,70853.52,51.7,0.37845,0.00019,21.89282]
[1780351823210,34.55,70853.52,51.7,0.37845,0.00019,21.89282]
[1780351823253,34.55,70863.05,51.7,0.38028,0.00019,21.92801]
[1780351823948,34.55,70863.05,51.7,0.38028,0.00019,21.92801]
[1780351824168,34.55,70869.99,51.7,0.38161,0.00019,21.95339]
[1780351825266,34.55,70869.99,51.7,0.38161,0.00019,21.95339]
[1780351825273,34.55,70869.99,51.7,0.38161,0.00019,21.95339]
[1780351825321,34.55,70869.23,51.7,0.38147,0.00019,21.9507]
[1780351826082,34.55,70869.23,51.7,0.38147,0.00019,21.9507]
[1780351830895,34.55,70863.63,51.7,0.38041,0.00019,21.93046]
[1780351831541,34.55,70865.43,51.7,0.38076,0.00019,21.93717]
[1780351832342,34.55,70865.74,51.7,0.3808,0.00019,21.93488]
[1780351832884,34.55,70865.74,51.7,0.3808,0.00019,21.93488]
[1780351832646,34.55,70866.04,51.7,0.38086,0.00019,21.93603]
[1780351833541,34.56,70872.47,51.7,0.3821,0.00019,21.95949]
[1780351835822,34.56,70876.36,51.7,0.38284,0.00019,21.97353]
[1780351836127,34.56,70873.51,51.7,0.3823,0.00019,21.96335]
[1780351836692,34.56,70873.51,51.7,0.3823,0.00019,21.96335]
[1780351836764,34.56,70873.51,51.7,0.3823,0.00019,21.96335]
[1780351838229,34.56,70865.42,51.7,0.38076,0.00019,21.93399]
[1780351838628,34.56,70865.42,51.7,0.38076,0.00019,21.93399]
[1780351839094,34.56,70867.01,51.7,0.38107,0.00019,21.93992]
[1780351842207,34.56,70866.37,51.7,0.38095,0.00019,21.93772]
[1780351844355,34.56,70872.85,51.7,0.3822,0.00019,21.9614]
[1780351845240,34.57,70873.86,51.7,0.3824,0.00019,21.96516]
[1780351850347,34.57,70873.69,51.7,0.38238,0.00019,21.9648]
[1780351850377,34.57,70873.69,51.7,0.38238,0.00019,21.9648]
[1780351850637,34.57,70873.69,51.7,0.38238,0.00019,21.9648]
[1780351850688,34.57,70873.69,51.7,0.38238,0.00019,21.9648]
[1780351850890,34.57,70873.69,51.7,0.38238,0.00019,21.9648]
[1780351851351,34.57,70873.68,51.7,0.38239,0.00019,21.96481]
[1780351851479,34.57,70873.68,51.7,0.38239,0.00019,21.96481]
[1780351851523,34.57,70880.56,51.7,0.38371,0.00019,21.98959]
[1780351854605,34.57,70885.8,51.7,0.38471,0.00019,22.0083]
[1780351855641,34.57,70885.66,51.7,0.38469,0.00019,22.00785]
[1780351855661,34.57,70885.66,51.7,0.38469,0.00019,22.00785]
[1780351858670,34.57,70888.77,51.7,0.38529,0.00019,22.01893]
[1780351859737,34.57,70887.8,51.7,0.38511,0.00019,22.01551]
[1780351859890,34.57,70887.8,51.7,0.38511,0.00019,22.01551]
[1780351859899,34.57,70887.8,51.7,0.38511,0.00019,22.01551]
[1780351859954,34.57,70886.86,51.7,0.38493,0.00019,22.0122]
[1780351861325,34.58,70883.06,51.7,0.3842,0.00019,21.99871]
[1780351863036,34.58,70880.79,51.7,0.38377,0.00019,21.99067]
[1780351868481,34.58,70879.06,51.7,0.38345,0.00019,21.9847]
[1780351869350,34.58,70879.06,51.7,0.38345,0.00019,21.9847]
[1780351869456,34.58,70879.06,51.7,0.38345,0.00019,21.9847]
[1780351874523,34.58,70876.41,51.7,0.38296,0.00019,21.97547]
[1780351875085,34.58,70876.41,51.7,0.38296,0.00019,21.97547]
[1780351875218,34.58,70876.41,51.7,0.38296,0.00019,21.97547]
[1780351875234,34.58,70876.41,51.7,0.38296,0.00019,21.97547]
[1780351875616,34.58,70876.41,51.7,0.38296,0.00019,21.97547]
[1780351875616,34.58,70876.41,51.7,0.38296,0.00019,21.97547]
[1780351875718,34.58,70876.41,51.7,0.38296,0.00019,21.97547]
[1780351875772,34.58,70871.47,51.7,0.38201,0.00019,21.95766]
[1780351876339,34.58,70871.47,51.7,0.38201,0.00019,21.95766]
[1780351879555,34.58,70865.91,51.7,0.38094,0.00019,21.93736]
[1780351884593,34.58,70866.1,51.7,0.38097,0.00019,21.93791]
[1780351889612,34.58,70866.24,51.7,0.38099,0.00019,21.93834]
[1780351890635,34.58,70856.89,51.7,0.3792,0.00019,21.90397]
[1780351893664,34.58,70856.93,51.7,0.37919,0.00019,21.90064]
[1780351895492,34.58,70861.33,51.7,0.38003,0.00019,21.91688]
[1780351898193,34.58,70862.28,51.7,0.38021,0.00019,21.92037]
[1780351900528,34.58,70865.66,51.7,0.38087,0.00019,21.93281]
[1780351901265,34.58,70865.7,51.7,0.38088,0.00019,21.93299]
[1780351902207,34.58,70867.67,51.7,0.38125,0.00019,21.94017]
[1780351902235,34.58,70867.67,51.7,0.38125,0.00019,21.94017]
[1780351902243,34.58,70867.67,51.7,0.38125,0.00019,21.94017]
[1780351903577,34.58,70870.72,51.7,0.38184,0.00019,21.95127]
[1780351908774,34.58,70871.77,51.7,0.38205,0.00019,21.95519]
[1780351913809,34.58,70874.03,51.7,0.38248,0.00019,21.96343]
[1780351918713,34.59,70871.94,51.7,0.38209,0.00019,21.95593]
[1780351923879,34.59,70863.45,51.7,0.38047,0.00019,21.92522]
[1780351924450,34.59,70863.45,51.7,0.38047,0.00019,21.92522]
[1780351929023,34.59,70863.97,51.7,0.38058,0.00019,21.92725]
[1780351929083,34.59,70863.46,51.7,0.38048,0.00019,21.92546]
[1780351929142,34.59,70863.46,51.7,0.38048,0.00019,21.92546]
[1780351934854,34.59,70858.68,51.7,0.37957,0.00019,21.90794]
[1780351935520,34.59,70858.82,51.7,0.3796,0.00019,21.90847]
[1780351936302,34.59,70859.48,51.7,0.37972,0.00019,21.91089]
[1780351936321,34.59,70859.48,51.7,0.37972,0.00019,21.91089]
[1780351936341,34.59,70859.48,51.7,0.37972,0.00019,21.91089]
[1780351936716,34.59,70859.48,51.7,0.37972,0.00019,21.91089]
[1780351936935,34.59,70859.48,51.7,0.37972,0.00019,21.91089]
[1780351937030,34.59,70859.48,51.7,0.37972,0.00019,21.91089]
[1780351936970,34.59,70871.97,51.7,0.38211,0.00019,21.95645]
[1780351937118,34.59,70871.97,51.7,0.38211,0.00019,21.95645]
[1780351937155,34.59,70871.97,51.7,0.38211,0.00019,21.95645]
[1780351937207,34.59,70871.97,51.7,0.38211,0.00019,21.95645]
[1780351937302,34.59,70871.97,51.7,0.38211,0.00019,21.95645]
[1780351937632,34.59,70871.97,51.7,0.38211,0.00019,21.95645]
[1780351937794,34.59,70871.97,51.7,0.38211,0.00019,21.95645]
[1780351937977,34.59,70884.66,51.7,0.38455,0.00019,22.00201]
[1780351938264,34.59,70884.66,51.7,0.38455,0.00019,22.00201]
[1780351938745,34.59,70884.66,51.7,0.38455,0.00019,22.00201]
[1780351939258,34.59,70888.29,51.7,0.38525,0.00019,22.01491]
[1780351939330,34.59,70888.29,51.7,0.38525,0.00019,22.01491]
[1780351939388,34.59,70888.29,51.7,0.38525,0.00019,22.01491]
[1780351939771,34.59,70888.29,51.7,0.38525,0.00019,22.01491]
[1780351941080,34.59,70893.46,51.7,0.38625,0.00019,22.03316]
[1780351941938,34.59,70893.46,51.7,0.38625,0.00019,22.03316]
[1780351943545,34.59,70893.81,51.7,0.38631,0.00019,22.03442]
[1780351945683,34.6,70895.29,51.7,0.3866,0.00019,22.03962]
[1780351945739,34.6,70895.29,51.7,0.3866,0.00019,22.03962]
[1780351952022,34.6,70901.3,51.7,0.38776,0.00019,22.06058]
[1780351952826,34.6,70900.15,51.7,0.38752,0.00019,22.05312]
[1780351956652,34.6,70900.66,51.7,0.38761,0.00019,22.05489]
[1780351959830,34.6,70901.01,51.7,0.38768,0.00019,22.05609]
[1780351963005,34.6,70905.88,51.7,0.38862,0.00019,22.07292]
[1780351963989,34.59,70905.07,51.7,0.38846,0.00019,22.07012]
[1780351965898,34.59,70903.31,51.7,0.38812,0.00019,22.06402]
[1780351968894,34.59,70902.5,51.7,0.38796,0.00019,22.0612]
[1780351974998,34.59,70899.35,51.7,0.38736,0.00019,22.05026]
[1780351976359,34.59,70898.77,51.7,0.38725,0.00019,22.04825]
[1780351977106,34.59,70898.14,51.7,0.38713,0.00019,22.04607]
[1780351982288,34.6,70898.63,51.7,0.38722,0.00019,22.04781]
[1780351987524,34.6,70899.72,51.7,0.38743,0.00019,22.05162]
[1780351990914,34.6,70900.7,51.7,0.38762,0.00019,22.05504]
[1780351992872,34.6,70900.48,51.7,0.38758,0.00019,22.05428]
[1780351995021,34.6,70900.45,51.7,0.38758,0.00019,22.05418]
[1780351995726,34.6,70900.83,51.7,0.38765,0.00019,22.05551]
[1780351997766,34.6,70898.9,51.7,0.38728,0.00019,22.0488]
[1780351998734,34.6,70898.03,51.7,0.38711,0.00019,22.04577]
[1780352005791,34.6,70897.66,51.7,0.38704,0.00019,22.04452]
[1780352011492,34.6,70897.63,51.7,0.38702,0.00019,22.04101]
[1780352016527,34.6,70898.52,51.7,0.3872,0.00019,22.04415]
[1780352021888,34.6,70899.92,51.7,0.38747,0.00019,22.04905]
[1780352022109,34.6,70899.92,51.7,0.38747,0.00019,22.04905]
[1780352022177,34.6,70899.78,51.7,0.38744,0.00019,22.04857]
[1780352022812,34.6,70899.78,51.7,0.38744,0.00019,22.04857]
[1780352023259,34.6,70899.2,51.7,0.38733,0.00019,22.04655]
[1780352023324,34.6,70899.2,51.7,0.38733,0.00019,22.04655]
[1780352023338,34.6,70899.2,51.7,0.38733,0.00019,22.04655]
[1780352023390,34.6,70899.2,51.7,0.38733,0.00019,22.04655]
[1780352023540,34.6,70899.2,51.7,0.38733,0.00019,22.04655]
[1780352024350,34.6,70894.42,51.7,0.38641,0.00019,22.02987]
[1780352025981,34.6,70889.36,51.7,0.38544,0.00019,22.01209]
[1780352027272,34.6,70888.52,51.7,0.38528,0.00019,22.00918]
[1780352028469,34.6,70888.52,51.7,0.38528,0.00019,22.00918]
[1780352028613,34.6,70885.38,51.7,0.38468,0.00019,21.99812]
[1780352032332,34.6,70883.64,51.7,0.38435,0.00019,21.99192]
[1780352032641,34.6,70883.09,51.7,0.38425,0.00019,21.99]
[1780352033902,34.6,70883.09,51.7,0.38425,0.00019,21.99]
[1780352035482,34.6,70882.99,51.7,0.38423,0.00019,21.98973]
[1780352038501,34.6,70882.87,51.7,0.38421,0.00019,21.98942]
[1780352040974,34.61,70882.65,51.7,0.38418,0.00019,21.98872]
[1780352040975,34.61,70882.65,51.7,0.38418,0.00019,21.98872]
[1780352041704,34.61,70890.43,51.7,0.38568,0.00019,22.01635]
[1780352042250,34.61,70890.43,51.7,0.38568,0.00019,22.01635]
[1780352043099,34.61,70890.43,51.7,0.38568,0.00019,22.01635]
[1780352043824,34.61,70890.31,51.7,0.38565,0.00019,22.01595]
[1780352046059,34.61,70890.4,51.7,0.38567,0.00019,22.01632]
[1780352046127,34.61,70890.4,51.7,0.38567,0.00019,22.01632]
[1780352046205,34.61,70890.22,51.7,0.38564,0.00019,22.01571]
[1780352046368,34.61,70890.22,51.7,0.38564,0.00019,22.01571]
[1780352047073,34.61,70890.22,51.7,0.38564,0.00019,22.01571]
[1780352051774,34.61,70897.3,51.7,0.387,0.00019,22.04058]
[1780352052753,34.61,70897.3,51.7,0.387,0.00019,22.04058]
[1780352052855,34.61,70897.3,51.7,0.387,0.00019,22.04058]
[1780352058300,34.61,70898.18,51.7,0.38717,0.00019,22.04367]
[1780352063861,34.61,70904.03,51.7,0.3883,0.00019,22.06394]
[1780352068896,34.61,70902.3,51.7,0.38796,0.00019,22.05788]
[1780352071692,34.61,70900.26,51.7,0.38757,0.00019,22.05079]
[1780352071782,34.61,70900.26,51.7,0.38757,0.00019,22.05079]
[1780352073965,34.61,70899.16,51.7,0.38734,0.00019,22.0435]
[1780352080981,34.61,70898.07,51.7,0.38713,0.00019,22.03969]
[1780352085602,34.61,70897.87,51.7,0.38709,0.00019,22.039]
[1780352085665,34.61,70897.87,51.7,0.38709,0.00019,22.039]
[1780352085688,34.61,70897.87,51.7,0.38709,0.00019,22.039]
[1780352085827,34.61,70897.87,51.7,0.38709,0.00019,22.039]
[1780352086380,34.61,70893.67,51.7,0.38628,0.00019,22.02432]
[1780352087026,34.61,70887.37,51.7,0.38507,0.00019,22.00215]
[1780352089158,34.61,70884.53,51.7,0.38453,0.00019,21.99211]
[1780352090017,34.61,70884.47,51.7,0.38452,0.00019,21.99193]
[1780352092797,34.61,70886.21,51.7,0.38486,0.00019,21.99819]
[1780352098103,34.61,70887.87,51.7,0.38519,0.00019,22.00423]
[1780352098832,34.61,70887.87,51.7,0.38519,0.00019,22.00423]
[1780352099169,34.61,70887.87,51.7,0.38519,0.00019,22.00423]
[1780352100938,34.61,70890.29,51.7,0.38566,0.00019,22.01281]
[1780352101997,34.62,70890.23,51.7,0.38565,0.00019,22.01261]
[1780352103187,34.62,70891.9,51.7,0.38597,0.00019,22.01851]
[1780352103413,34.62,70892.02,51.7,0.38599,0.00019,22.01894]
[1780352103849,34.62,70892.02,51.7,0.38599,0.00019,22.01894]
[1780352108344,34.62,70893.26,51.7,0.38623,0.00019,22.02335]
[1780352116299,34.62,70892.78,51.7,0.38614,0.00019,22.02171]
[1780352119402,34.62,70892.35,51.7,0.38606,0.00019,22.02025]
[1780352125292,34.62,70889.68,51.7,0.38556,0.00019,22.01097]
[1780352132341,34.62,70889.67,51.7,0.38554,0.00019,22.00758]
[1780352138383,34.62,70886.76,51.7,0.38499,0.00019,21.99744]
[1780352140842,34.62,70888.03,51.7,0.38524,0.00019,22.00195]
[1780352148816,34.63,70889.37,51.7,0.3855,0.00019,22.00682]
[1780352149197,34.63,70889.37,51.7,0.3855,0.00019,22.00682]
[1780352151539,34.63,70889.29,51.7,0.38549,0.00019,22.00661]
[1780352151730,34.63,70889.29,51.7,0.38549,0.00019,22.00661]
[1780352154714,34.63,70893.78,51.7,0.38636,0.00019,22.02246]
[1780352159164,34.63,70896.38,51.7,0.38686,0.00019,22.03158]
[1780352160329,34.63,70895.82,51.7,0.38675,0.00019,22.02963]
[1780352160884,34.63,70895.82,51.7,0.38675,0.00019,22.02963]
[1780352161589,34.63,70893.03,51.7,0.38622,0.00019,22.01987]
[1780352164866,34.63,70892.33,51.7,0.38609,0.00019,22.01743]
[1780352167852,34.63,70892.15,51.7,0.38605,0.00019,22.01684]
[1780352171495,34.63,70892.02,51.7,0.38603,0.00019,22.01643]
[1780352171799,34.63,70892.02,51.7,0.38603,0.00019,22.01643]
[1780352174885,34.63,70892.18,51.7,0.38606,0.00019,22.01701]
[1780352174891,34.63,70892.18,51.7,0.38606,0.00019,22.01701]
[1780352174900,34.63,70892.18,51.7,0.38606,0.00019,22.01701]
[1780352175648,34.63,70899.4,51.7,0.38745,0.00019,22.04226]
[1780352176466,34.63,70899.4,51.7,0.38745,0.00019,22.04226]
[1780352178877,34.63,70900.98,51.7,0.38776,0.00019,22.04775]
[1780352179872,34.63,70901.27,51.7,0.38781,0.00019,22.04875]
[1780352185718,34.63,70901.59,51.7,0.38787,0.00019,22.04983]
[1780352190166,34.63,70901.82,51.7,0.38791,0.00019,22.0506]
[1780352195647,34.63,70902.04,51.7,0.38794,0.00019,22.04786]
[1780352195738,34.63,70902.04,51.7,0.38794,0.00019,22.04786]
[1780352201832,34.63,70906.24,51.7,0.38874,0.00019,22.06222]
[1780352203235,34.63,70906.24,51.7,0.38874,0.00019,22.06222]
[1780352206961,34.63,70905.92,51.7,0.38867,0.00019,22.06105]
[1780352206964,34.63,70905.92,51.7,0.38867,0.00019,22.06105]
[1780352210684,34.63,70902.07,51.7,0.38793,0.00019,22.04771]
[1780352210693,34.63,70902.07,51.7,0.38793,0.00019,22.04771]
[1780352214119,34.63,70906.37,51.7,0.38875,0.00019,22.0625]
[1780352214554,34.63,70906.71,51.7,0.38881,0.00019,22.06365]
[1780352219632,34.62,70910.87,51.7,0.38961,0.00019,22.07777]
[1780352220663,34.62,70910.95,51.7,0.38962,0.00019,22.07801]
[1780352220752,34.62,70910.95,51.7,0.38962,0.00019,22.07801]
[1780352220859,34.62,70910.95,51.7,0.38962,0.00019,22.07801]
[1780352221033,34.62,70910.95,51.7,0.38962,0.00019,22.07801]
[1780352221039,34.62,70910.95,51.7,0.38962,0.00019,22.07801]
[1780352221046,34.62,70910.95,51.7,0.38962,0.00019,22.07801]
[1780352221284,34.62,70910.95,51.7,0.38962,0.00019,22.07801]
[1780352221311,34.62,70910.95,51.7,0.38962,0.00019,22.07801]
[1780352221054,34.62,70920.98,51.7,0.39155,0.00019,22.112]
[1780352221576,34.62,70920.98,51.7,0.39155,0.00019,22.112]
[1780352221821,34.62,70920.98,51.7,0.39155,0.00019,22.112]
[1780352221918,34.62,70920.98,51.7,0.39155,0.00019,22.112]
[1780352221985,34.62,70920.98,51.7,0.39155,0.00019,22.112]
[1780352222048,34.62,70920.98,51.7,0.39155,0.00019,22.112]
[1780352222313,34.62,70920.98,51.7,0.39155,0.00019,22.112]
[1780352222252,34.62,70936.13,51.7,0.39447,0.00019,22.1624]
[1780352222725,34.62,70936.13,51.7,0.39447,0.00019,22.1624]
[1780352222909,34.62,70936.13,51.7,0.39447,0.00019,22.1624]
[1780352223037,34.62,70936.13,51.7,0.39447,0.00019,22.1624]
[1780352223170,34.62,70936.13,51.7,0.39447,0.00019,22.1624]
[1780352223188,34.62,70936.13,51.7,0.39447,0.00019,22.1624]
[1780352223289,34.62,70936.13,51.7,0.39447,0.00019,22.1624]
[1780352223315,34.62,70936.13,51.7,0.39447,0.00019,22.1624]
[1780352223304,34.62,70949.54,51.7,0.39706,0.00019,22.20599]
[1780352225094,34.62,70946.33,51.7,0.39644,0.00019,22.19557]
[1780352226320,34.62,70946.44,51.7,0.39645,0.00019,22.19588]
[1780352230476,34.61,70952.13,51.7,0.39753,0.00019,22.21391]
[1780352230477,34.61,70952.13,51.7,0.39753,0.00019,22.21391]
[1780352230498,34.61,70952.13,51.7,0.39753,0.00019,22.21391]
[1780352230692,34.61,70952.13,51.7,0.39753,0.00019,22.21391]
[1780352230820,34.61,70952.13,51.7,0.39753,0.00019,22.21391]
[1780352231038,34.61,70958.71,51.7,0.39881,0.00019,22.23486]
[1780352231377,34.61,70958.71,51.7,0.39881,0.00019,22.23486]
[1780352231507,34.61,70958.71,51.7,0.39881,0.00019,22.23486]
[1780352231690,34.61,70958.71,51.7,0.39881,0.00019,22.23486]
[1780352231964,34.61,70958.71,51.7,0.39881,0.00019,22.23486]
[1780352232046,34.61,70966.57,51.7,0.40033,0.00019,22.25962]
[1780352234417,34.61,70970.04,51.7,0.40099,0.00019,22.27037]
[1780352234563,34.61,70970.04,51.7,0.40099,0.00019,22.27037]
[1780352235067,34.61,70973.84,51.7,0.40173,0.00019,22.28219]
[1780352236492,34.61,70975.48,51.7,0.40205,0.00019,22.28728]
[1780352236516,34.61,70975.48,51.7,0.40205,0.00019,22.28728]
[1780352238227,34.61,70975.44,51.7,0.40204,0.00019,22.28717]
[1780352238268,34.61,70975.44,51.7,0.40204,0.00019,22.28717]
[1780352238311,34.61,70972.95,51.7,0.40156,0.00019,22.27948]
[1780352239218,34.61,70972.95,51.7,0.40156,0.00019,22.27948]
[1780352239226,34.61,70972.95,51.7,0.40156,0.00019,22.27948]
[1780352239309,34.61,70966.84,51.7,0.40038,0.00019,22.26045]
[1780352239534,34.61,70966.84,51.7,0.40038,0.00019,22.26045]
[1780352240291,34.61,70966.84,51.7,0.40038,0.00019,22.26045]
[1780352242803,34.61,70964.37,51.7,0.39989,0.00019,22.25252]
[1780352242885,34.61,70964.37,51.7,0.39989,0.00019,22.25252]
[1780352243207,34.61,70964.37,51.7,0.39989,0.00019,22.25252]
[1780352243450,34.61,70964.93,51.7,0.39999,0.00019,22.25423]
[1780352243795,34.61,70964.93,51.7,0.39999,0.00019,22.25423]
[1780352246874,34.6,70961.48,51.7,0.39932,0.00019,22.24324]
[1780352247699,34.6,70960.83,51.7,0.39919,0.00019,22.24116]
[1780352248281,34.6,70960.83,51.7,0.39919,0.00019,22.24116]
[1780352248465,34.6,70957.24,51.7,0.39849,0.00019,22.22974]
[1780352249076,34.6,70957.24,51.7,0.39849,0.00019,22.22974]
[1780352249165,34.6,70950.19,51.7,0.39712,0.00019,22.2071]
[1780352254200,34.6,70954.56,51.7,0.39793,0.00019,22.21739]
[1780352259235,34.59,70952.17,51.7,0.39745,0.00019,22.20945]
[1780352259395,34.59,70952.17,51.7,0.39745,0.00019,22.20945]
[1780352259900,34.59,70952.17,51.7,0.39745,0.00019,22.20945]
[1780352264833,34.58,70947.05,51.7,0.39644,0.00019,22.19269]
[1780352267674,34.58,70951.47,51.7,0.39729,0.00019,22.20682]
[1780352267729,34.58,70951.47,51.7,0.39729,0.00019,22.20682]
[1780352267789,34.58,70951.47,51.7,0.39729,0.00019,22.20682]
[1780352270025,34.58,70960.11,51.7,0.39896,0.00019,22.23431]
[1780352271286,34.58,70962.24,51.7,0.39937,0.00019,22.241]
[1780352271321,34.58,70962.24,51.7,0.39937,0.00019,22.241]
[1780352272980,34.58,70959.42,51.7,0.39881,0.00019,22.23201]
[1780352279375,34.57,70959.87,51.7,0.39889,0.00019,22.23329]
[1780352284410,34.57,70960.0,51.7,0.39891,0.00019,22.2336]
[1780352284841,34.57,70960.0,51.7,0.39891,0.00019,22.2336]
[1780352285078,34.57,70960.0,51.7,0.39891,0.00019,22.2336]
[1780352285103,34.57,70960.0,51.7,0.39891,0.00019,22.2336]
[1780352285145,34.57,70960.0,51.7,0.39891,0.00019,22.2336]
[1780352285157,34.57,70960.0,51.7,0.39891,0.00019,22.2336]
[1780352285170,34.57,70960.0,51.7,0.39891,0.00019,22.2336]
[1780352285506,34.57,70964.61,51.7,0.3998,0.00019,22.24816]
[1780352285829,34.57,70964.61,51.7,0.3998,0.00019,22.24816]
[1780352289575,34.57,70969.14,51.7,0.40068,0.00019,22.26228]
[1780352289584,34.57,70969.14,51.7,0.40068,0.00019,22.26228]
[1780352291680,34.57,70973.45,51.7,0.40151,0.00019,22.27564]
[1780352292268,34.57,70973.45,51.7,0.40151,0.00019,22.27564]
[1780352292404,34.57,70973.45,51.7,0.40151,0.00019,22.27564]
[1780352292425,34.57,70973.45,51.7,0.40151,0.00019,22.27564]
[1780352292331,34.57,70975.38,51.7,0.40188,0.00019,22.28153]
[1780352292506,34.57,70975.38,51.7,0.40188,0.00019,22.28153]
[1780352292559,34.57,70975.38,51.7,0.40188,0.00019,22.28153]
[1780352292846,34.57,70975.38,51.7,0.40188,0.00019,22.28153]
[1780352293108,34.57,70975.38,51.7,0.40188,0.00019,22.28153]
[1780352293146,34.57,70984.33,51.7,0.40362,0.00019,22.30903]
[1780352293478,34.57,70990.69,51.7,0.40485,0.00019,22.32831]
[1780352295281,34.57,70990.69,51.7,0.40485,0.00019,22.32831]
[1780352295374,34.57,70990.69,51.7,0.40485,0.00019,22.32831]
[1780352295378,34.57,70990.69,51.7,0.40485,0.00019,22.32831]
[1780352295873,34.57,70993.23,51.7,0.40535,0.00019,22.33595]
[1780352296357,34.57,70993.23,51.7,0.40535,0.00019,22.33595]
[1780352296970,34.57,70993.3,51.7,0.40536,0.00019,22.33615]
[1780352296992,34.57,70993.3,51.7,0.40536,0.00019,22.33615]
[1780352297588,34.57,70993.79,51.7,0.40546,0.00019,22.33762]
[1780352298084,34.57,70993.79,51.7,0.40546,0.00019,22.33762]
[1780352298736,34.56,70996.94,51.7,0.40607,0.00019,22.34702]
[1780352299409,34.56,70996.94,51.7,0.40607,0.00019,22.34702]
[1780352300881,34.56,71002.61,51.7,0.40717,0.00019,22.36383]
[1780352301254,34.56,71002.61,51.7,0.40717,0.00019,22.36383]
[1780352301534,34.56,71011.52,51.7,0.40891,0.0002,22.38988]
[1780352302564,34.56,71011.52,51.7,0.40891,0.0002,22.38988]
[1780352302886,34.56,71011.52,51.7,0.40891,0.0002,22.38988]
[1780352303080,34.56,71011.52,51.7,0.40891,0.0002,22.38988]
[1780352303324,34.56,71011.52,51.7,0.40891,0.0002,22.38988]
[1780352303615,34.56,71013.48,51.7,0.40929,0.0002,22.39552]
[1780352303704,34.56,71020.71,51.7,0.4107,0.0002,22.41631]
[1780352305199,34.56,71020.71,51.7,0.4107,0.0002,22.41631]
[1780352305675,34.56,71022.07,51.7,0.41095,0.0002,22.42005]
[1780352306252,34.56,71022.07,51.7,0.41095,0.0002,22.42005]
[1780352306838,34.56,71025.71,51.7,0.41166,0.0002,22.43034]
[1780352306918,34.56,71031.34,51.7,0.41275,0.0002,22.44613]
[1780352308392,34.56,71031.34,51.7,0.41275,0.0002,22.44613]
[1780352310736,34.55,71029.83,51.7,0.41244,0.0002,22.4417]
[1780352313631,34.55,71033.45,51.7,0.41313,0.0002,22.44831]
[1780352315233,34.55,71034.49,51.7,0.41333,0.0002,22.45116]
[1780352316135,34.54,71034.53,51.7,0.41333,0.0002,22.45116]
[1780352316143,34.54,71034.53,51.7,0.41333,0.0002,22.45116]
[1780352316164,34.54,71034.53,51.7,0.41333,0.0002,22.45116]
[1780352316174,34.54,71034.53,51.7,0.41333,0.0002,22.45116]
[1780352316221,34.54,71034.53,51.7,0.41333,0.0002,22.45116]
[1780352316521,34.54,71034.07,51.7,0.41323,0.0002,22.44982]
[1780352316538,34.54,71034.07,51.7,0.41323,0.0002,22.44982]
[1780352316605,34.54,71034.07,51.7,0.41323,0.0002,22.44982]
[1780352316646,34.54,71034.07,51.7,0.41323,0.0002,22.44982]
[1780352317452,34.54,71034.07,51.7,0.41323,0.0002,22.44982]
[1780352316683,34.54,71040.56,51.7,0.4145,0.0002,22.4678]
[1780352317885,34.54,71040.56,51.7,0.4145,0.0002,22.4678]
[1780352318183,34.54,71040.56,51.7,0.4145,0.0002,22.4678]
[1780352318226,34.54,71048.67,51.7,0.41608,0.0002,22.48987]
[1780352318588,34.54,71048.67,51.7,0.41608,0.0002,22.48987]
[1780352319208,34.54,71048.67,51.7,0.41608,0.0002,22.48987]
[1780352320415,34.54,71053.04,51.7,0.41694,0.0002,22.50164]
[1780352320416,34.54,71053.04,51.7,0.41694,0.0002,22.50164]
[1780352320424,34.54,71053.04,51.7,0.41694,0.0002,22.50164]
[1780352320455,34.54,71053.04,51.7,0.41694,0.0002,22.50164]
[1780352321238,34.54,71056.33,51.7,0.41758,0.0002,22.51045]
[1780352321307,34.54,71056.33,51.7,0.41758,0.0002,22.51045]
[1780352321494,34.54,71057.75,51.7,0.41786,0.0002,22.51419]
[1780352322282,34.54,71057.75,51.7,0.41786,0.0002,22.51419]
[1780352322600,34.54,71062.42,51.7,0.41877,0.0002,22.52653]
[1780352322829,34.54,71062.42,51.7,0.41877,0.0002,22.52653]
[1780352323036,34.54,71062.42,51.7,0.41877,0.0002,22.52653]
[1780352323138,34.54,71062.42,51.7,0.41877,0.0002,22.52653]
[1780352325789,34.53,71068.02,51.7,0.41987,0.0002,22.54116]
[1780352325795,34.53,71068.02,51.7,0.41987,0.0002,22.54116]
[1780352326587,34.53,71068.12,51.7,0.41988,0.0002,22.54138]
[1780352326601,34.53,71068.12,51.7,0.41988,0.0002,22.54138]
[1780352327832,34.53,71065.51,51.7,0.41937,0.0002,22.53456]
[1780352328783,34.53,71061.86,51.7,0.41865,0.0002,22.52493]
[1780352329719,34.53,71060.58,51.7,0.4184,0.0002,22.52155]
[1780352330744,34.53,71054.85,51.7,0.41727,0.0002,22.50626]
[1780352331915,34.53,71054.85,51.7,0.41727,0.0002,22.50626]
[1780352335411,34.53,71059.37,51.7,0.41815,0.0002,22.51824]
[1780352335427,34.53,71059.37,51.7,0.41815,0.0002,22.51824]
[1780352335705,34.53,71060.3,51.7,0.41833,0.0002,22.52066]
[1780352335894,34.53,71060.3,51.7,0.41833,0.0002,22.52066]
[1780352336786,34.53,71065.86,51.7,0.41942,0.0002,22.53531]
[1780352337887,34.53,71065.86,51.7,0.41942,0.0002,22.53531]
[1780352339813,34.53,71067.97,51.7,0.41984,0.0002,22.54081]
[1780352343728,34.53,71068.11,51.7,0.41986,0.0002,22.54116]
[1780352344463,34.53,71068.11,51.7,0.41986,0.0002,22.54116]
[1780352345679,34.53,71070.12,51.7,0.42026,0.0002,22.54637]
[1780352346896,34.53,71071.1,51.7,0.42045,0.0002,22.54889]
[1780352347469,34.53,71071.1,51.7,0.42045,0.0002,22.54889]
[1780352346949,34.52,71071.28,51.7,0.42048,0.0002,22.54935]
[1780352347634,34.52,71071.28,51.7,0.42048,0.0002,22.54935]
[1780352349886,34.53,71074.11,51.7,0.42104,0.0002,22.55666]
[1780352350643,34.53,71074.17,51.7,0.42105,0.0002,22.55683]
[1780352350696,34.53,71074.17,51.7,0.42105,0.0002,22.55683]
[1780352350769,34.53,71074.17,51.7,0.42105,0.0002,22.55683]
[1780352351823,34.53,71078.87,51.7,0.42198,0.0002,22.56887]
[1780352352441,34.53,71078.87,51.7,0.42198,0.0002,22.56887]
[1780352355185,34.52,71085.55,51.7,0.42327,0.0002,22.58558]
[1780352356334,34.52,71086.53,51.7,0.42346,0.0002,22.58798]
[1780352357029,34.51,71088.59,51.7,0.42386,0.0002,22.59307]
[1780352357068,34.51,71088.59,51.7,0.42386,0.0002,22.59307]
[1780352357075,34.51,71088.59,51.7,0.42386,0.0002,22.59307]
[1780352357285,34.51,71088.59,51.7,0.42386,0.0002,22.59307]
[1780352357357,34.51,71088.59,51.7,0.42386,0.0002,22.59307]
[1780352358081,34.51,71090.72,51.7,0.42427,0.0002,22.59833]
[1780352358103,34.51,71082.56,51.7,0.42267,0.0002,22.57785]
[1780352359032,34.51,71082.56,51.7,0.42267,0.0002,22.57785]
[1780352359207,34.51,71082.56,51.7,0.42267,0.0002,22.57785]
[1780352359282,34.51,71082.56,51.7,0.42267,0.0002,22.57785]
[1780352359296,34.51,71082.56,51.7,0.42267,0.0002,22.57785]
[1780352359381,34.51,71082.56,51.7,0.42267,0.0002,22.57785]
[1780352359520,34.51,71085.34,51.7,0.42321,0.0002,22.58481]
[1780352360336,34.51,71085.34,51.7,0.42321,0.0002,22.58481]
[1780352361418,34.51,71082.39,51.7,0.42263,0.0002,22.57737]
[1780352362432,34.51,71082.55,51.7,0.42266,0.0002,22.57775]
[1780352363435,34.51,71083.94,51.7,0.42293,0.0002,22.58126]
[1780352363514,34.51,71083.96,51.7,0.42293,0.0002,22.58132]
[1780352365152,34.51,71085.86,51.7,0.42331,0.0002,22.5861]
[1780352368633,34.51,71085.77,51.7,0.42329,0.0002,22.58581]
[1780352369585,34.51,71086.5,51.7,0.42343,0.0002,22.58764]
[1780352370651,34.51,71084.78,51.7,0.42309,0.0002,22.58331]
[1780352370684,34.51,71084.78,51.7,0.42309,0.0002,22.58331]
[1780352371556,34.51,71081.31,51.7,0.42239,0.0002,22.57114]
[1780352377083,34.51,71083.39,51.7,0.4228,0.0002,22.57641]
[1780352378237,34.51,71083.39,51.7,0.4228,0.0002,22.57641]
[1780352378280,34.51,71083.39,51.7,0.4228,0.0002,22.57641]
[1780352380615,34.51,71087.73,51.7,0.42366,0.0002,22.58732]
[1780352386807,34.5,71087.5,51.7,0.4236,0.0002,22.58655]
[1780352387772,34.5,71087.7,51.7,0.42363,0.0002,22.58701]
[1780352387808,34.5,71087.7,51.7,0.42363,0.0002,22.58701]
[1780352387860,34.5,71087.7,51.7,0.42363,0.0002,22.58701]
[1780352387894,34.5,71087.7,51.7,0.42363,0.0002,22.58701]
[1780352389234,34.5,71087.7,51.7,0.42363,0.0002,22.58701]
[1780352392880,34.49,71090.12,51.7,0.42409,0.0002,22.59289]
[1780352393981,34.49,71090.04,51.7,0.42407,0.0002,22.59261]
[1780352394578,34.49,71092.81,51.7,0.42461,0.0002,22.59946]
[1780352395671,34.49,71088.88,51.7,0.42383,0.0002,22.58964]
[1780352396345,34.49,71088.88,51.7,0.42383,0.0002,22.58964]
[1780352396762,34.49,71086.05,51.7,0.42327,0.0002,22.5825]
[1780352396898,34.49,71086.05,51.7,0.42327,0.0002,22.5825]
[1780352398522,34.48,71085.97,51.7,0.42325,0.0002,22.58225]
[1780352399192,34.48,71085.91,51.7,0.42324,0.0002,22.58205]
[1780352400856,34.48,71082.87,51.7,0.42264,0.0002,22.57434]
[1780352400865,34.48,71082.87,51.7,0.42264,0.0002,22.57434]
[1780352400881,34.48,71082.87,51.7,0.42264,0.0002,22.57434]
[1780352400972,34.48,71082.87,51.7,0.42264,0.0002,22.57434]
[1780352401097,34.48,71082.87,51.7,0.42264,0.0002,22.57434]
[1780352401252,34.48,71088.49,51.7,0.42374,0.0002,22.58849]
[1780352401823,34.48,71088.49,51.7,0.42374,0.0002,22.58849]
[1780352402996,34.48,71093.82,51.7,0.42479,0.0002,22.60174]
[1780352408301,34.48,71093.72,51.7,0.42476,0.0002,22.60141]
[1780352413336,34.48,71093.75,51.7,0.42476,0.0002,22.60142]
[1780352419378,34.47,71092.81,51.7,0.42457,0.0002,22.59903]
[1780352424426,34.47,71093.39,51.7,0.42468,0.0002,22.60041]
[1780352429452,34.47,71095.52,51.7,0.4251,0.0002,22.60562]
[1780352431121,34.47,71094.56,51.7,0.42491,0.0002,22.60324]
[1780352431152,34.47,71094.56,51.7,0.42491,0.0002,22.60324]
[1780352431201,34.47,71094.56,51.7,0.42491,0.0002,22.60324]
[1780352431498,34.47,71094.56,51.7,0.42491,0.0002,22.60324]
[1780352431466,34.47,71087.95,51.7,0.42359,0.0002,22.58337]
[1780352433256,34.47,71085.96,51.7,0.42319,0.0002,22.57832]
[1780352434847,34.46,71084.73,51.7,0.42294,0.0002,22.57511]
[1780352434904,34.46,71084.73,51.7,0.42294,0.0002,22.57511]
[1780352434944,34.46,71084.73,51.7,0.42294,0.0002,22.57511]
[1780352435067,34.46,71084.73,51.7,0.42294,0.0002,22.57511]
[1780352435919,34.46,71083.26,51.7,0.42265,0.0002,22.57134]
[1780352436757,34.46,71078.44,51.7,0.4217,0.0002,22.55909]
[1780352438324,34.46,71078.91,51.7,0.42179,0.0002,22.56031]
[1780352438475,34.46,71078.91,51.7,0.42179,0.0002,22.56031]
[1780352438485,34.46,71078.91,51.7,0.42179,0.0002,22.56031]
[1780352438508,34.46,71078.91,51.7,0.42179,0.0002,22.56031]
[1780352438524,34.46,71078.91,51.7,0.42179,0.0002,22.56031]
[1780352438641,34.46,71076.97,51.7,0.42141,0.0002,22.55536]
[1780352439532,34.46,71067.75,51.7,0.4196,0.0002,22.53147]
[1780352442953,34.46,71067.07,51.7,0.41947,0.0002,22.52974]
[1780352443822,34.47,71071.78,51.7,0.4204,0.0002,22.54205]
[1780352443925,34.47,71071.78,51.7,0.4204,0.0002,22.54205]
[1780352444051,34.47,71071.78,51.7,0.4204,0.0002,22.54205]
[1780352444124,34.47,71071.78,51.7,0.4204,0.0002,22.54205]
[1780352444146,34.47,71071.78,51.7,0.4204,0.0002,22.54205]
[1780352444374,34.47,71071.78,51.7,0.4204,0.0002,22.54205]
[1780352444477,34.47,71071.78,51.7,0.4204,0.0002,22.54205]
[1780352444567,34.47,71082.59,51.7,0.42253,0.0002,22.56979]
[1780352444758,34.47,71082.59,51.7,0.42253,0.0002,22.56979]
[1780352444855,34.47,71082.59,51.7,0.42253,0.0002,22.56979]
[1780352445906,34.47,71083.23,51.7,0.42265,0.0002,22.57141]
[1780352446789,34.47,71084.41,51.7,0.42289,0.0002,22.5744]
[1780352448661,34.47,71084.66,51.7,0.42294,0.0002,22.57503]
[1780352448712,34.47,71084.66,51.7,0.42294,0.0002,22.57503]
[1780352448731,34.47,71084.66,51.7,0.42294,0.0002,22.57503]
[1780352449063,34.47,71084.66,51.7,0.42294,0.0002,22.57503]
[1780352449551,34.47,71084.66,51.7,0.42294,0.0002,22.57503]
[1780352449901,34.47,71083.89,51.7,0.42278,0.0002,22.57308]
[1780352454945,34.47,71082.24,51.7,0.42246,0.0002,22.56895]
[1780352461240,34.47,71083.88,51.7,0.42279,0.0002,22.57311]
[1780352461254,34.47,71083.88,51.7,0.42279,0.0002,22.57311]
[1780352462714,34.47,71077.94,51.7,0.42162,0.0002,22.558]
[1780352464845,34.47,71074.74,51.7,0.42099,0.0002,22.54979]
[1780352466067,34.47,71074.2,51.7,0.42089,0.0002,22.54841]
[1780352470540,34.47,71074.35,51.7,0.42092,0.0002,22.54884]
[1780352470551,34.47,71074.35,51.7,0.42092,0.0002,22.54884]
[1780352472037,34.47,71071.45,51.7,0.42035,0.0002,22.54136]
[1780352474323,34.47,71069.9,51.7,0.42005,0.0002,22.53736]
[1780352479833,34.47,71071.6,51.7,0.42039,0.0002,22.54186]
[1780352482985,34.48,71070.01,51.7,0.42008,0.0002,22.53776]
[1780352483260,34.48,71070.01,51.7,0.42008,0.0002,22.53776]
[1780352485496,34.48,71069.82,51.7,0.42004,0.0002,22.53729]
[1780352487190,34.48,71068.16,51.7,0.41972,0.0002,22.53299]
[1780352487267,34.48,71068.16,51.7,0.41972,0.0002,22.53299]
[1780352487392,34.48,71068.16,51.7,0.41972,0.0002,22.53299]
[1780352488896,34.48,71076.3,51.7,0.42133,0.0002,22.55413]
[1780352495945,34.48,71075.92,51.7,0.42125,0.0002,22.54984]
[1780352500980,34.48,71073.97,51.7,0.42087,0.0002,22.54488]
[1780352501860,34.48,71073.97,51.7,0.42087,0.0002,22.54488]
[1780352501870,34.48,71073.97,51.7,0.42087,0.0002,22.54488]
[1780352501876,34.48,71073.97,51.7,0.42087,0.0002,22.54488]
[1780352503348,34.49,71070.26,51.7,0.42015,0.0002,22.53536]
[1780352503402,34.49,71064.44,51.7,0.419,0.0002,22.52015]
[1780352509463,34.49,71065.08,51.7,0.41914,0.0002,22.52192]
[1780352515078,34.5,71061.99,51.7,0.41855,0.0002,22.51395]
[1780352520113,34.5,71062.5,51.7,0.41866,0.0002,22.51542]
[1780352524467,34.5,71061.07,51.7,0.41838,0.0002,22.51171]
[1780352530207,34.51,71060.95,51.7,0.41837,0.0002,22.51155]
[1780352532442,34.51,71062.46,51.7,0.41867,0.0002,22.51559]
[1780352534212,34.51,71068.55,51.7,0.41987,0.0002,22.53163]
[1780352536679,34.51,71068.15,51.7,0.4198,0.0002,22.53061]
[1780352536685,34.51,71068.15,51.7,0.4198,0.0002,22.53061]
[1780352537076,34.51,71071.15,51.7,0.42039,0.0002,22.53843]
[1780352537116,34.51,71071.15,51.7,0.42039,0.0002,22.53843]
[1780352537164,34.51,71071.15,51.7,0.42039,0.0002,22.53843]
[1780352537195,34.51,71071.15,51.7,0.42039,0.0002,22.53843]
[1780352537499,34.51,71071.15,51.7,0.42039,0.0002,22.53843]
[1780352538243,34.51,71085.29,51.7,0.42317,0.0002,22.57457]
[1780352543277,34.51,71089.56,51.7,0.42401,0.0002,22.58523]
[1780352546527,34.51,71089.55,51.7,0.424,0.0002,22.58518]
[1780352546561,34.51,71089.55,51.7,0.424,0.0002,22.58518]
[1780352546587,34.51,71089.55,51.7,0.424,0.0002,22.58518]
[1780352546869,34.51,71089.62,51.7,0.42401,0.0002,22.58535]
[1780352547212,34.51,71089.62,51.7,0.42401,0.0002,22.58535]
[1780352547224,34.51,71089.62,51.7,0.42401,0.0002,22.58535]
[1780352547266,34.51,71089.62,51.7,0.42401,0.0002,22.58535]
[1780352547607,34.51,71089.62,51.7,0.42401,0.0002,22.58535]
[1780352547693,34.51,71089.62,51.7,0.42401,0.0002,22.58535]
[1780352547655,34.51,71097.35,51.7,0.42554,0.0002,22.60444]
[1780352547915,34.51,71097.35,51.7,0.42554,0.0002,22.60444]
[1780352548278,34.51,71097.35,51.7,0.42554,0.0002,22.60444]
[1780352550026,34.51,71094.74,51.7,0.42501,0.0002,22.59795]
[1780352555365,34.5,71098.83,51.7,0.42579,0.0002,22.60438]
[1780352559313,34.5,71099.79,51.7,0.42597,0.0002,22.60667]
[1780352559487,34.5,71099.79,51.7,0.42597,0.0002,22.60667]
[1780352559680,34.5,71099.79,51.7,0.42597,0.0002,22.60667]
[1780352560076,34.5,71101.28,51.7,0.42626,0.0002,22.61023]
[1780352563447,34.49,71100.58,51.7,0.42612,0.0002,22.60847]
[1780352563564,34.49,71100.58,51.7,0.42612,0.0002,22.60847]
[1780352563642,34.49,71100.58,51.7,0.42612,0.0002,22.60847]
[1780352563871,34.49,71100.64,51.7,0.42613,0.0002,22.60859]
[1780352564576,34.49,71100.64,51.7,0.42613,0.0002,22.60859]
[1780352564589,34.49,71100.64,51.7,0.42613,0.0002,22.60859]
[1780352564638,34.49,71090.84,51.7,0.42419,0.0002,22.58444]
[1780352565360,34.49,71090.84,51.7,0.42419,0.0002,22.58444]
[1780352565431,34.49,71090.84,51.7,0.42419,0.0002,22.58444]
[1780352566306,34.49,71089.27,51.7,0.42388,0.0002,22.58048]
[1780352566453,34.49,71095.11,51.7,0.42503,0.0002,22.59492]
[1780352569607,34.49,71096.12,51.7,0.42522,0.0002,22.59734]
[1780352569622,34.49,71096.12,51.7,0.42522,0.0002,22.59734]
[1780352569652,34.49,71096.12,51.7,0.42522,0.0002,22.59734]
[1780352571805,34.48,71091.13,51.7,0.42422,0.0002,22.58488]
[1780352571811,34.48,71091.13,51.7,0.42422,0.0002,22.58488]
[1780352571831,34.48,71091.13,51.7,0.42422,0.0002,22.58488]
[1780352577531,34.47,71094.07,51.7,0.42478,0.0002,22.59193]
[1780352579997,34.47,71094.7,51.7,0.4249,0.0002,22.59341]
[1780352584341,34.46,71092.1,51.7,0.42437,0.0002,22.5868]
[1780352586107,34.46,71095.62,51.7,0.42506,0.0002,22.59544]
[1780352587833,34.46,71101.93,51.7,0.4263,0.0002,22.61084]
[1780352590228,34.46,71101.81,51.7,0.42627,0.0002,22.61053]
[1780352590330,34.46,71101.81,51.7,0.42627,0.0002,22.61053]
[1780352590623,34.46,71093.18,51.7,0.42457,0.0002,22.58929]
[1780352591216,34.46,71093.18,51.7,0.42457,0.0002,22.58929]
[1780352591226,34.46,71093.18,51.7,0.42457,0.0002,22.58929]
[1780352592880,34.45,71087.49,51.7,0.42344,0.0002,22.575]
[1780352596968,34.45,71085.55,51.7,0.42304,0.0002,22.56992]
[1780352602559,34.45,71081.73,51.7,0.42229,0.0002,22.56024]
[1780352607744,34.45,71078.72,51.7,0.4217,0.0002,22.55268]
[1780352607883,34.45,71078.72,51.7,0.4217,0.0002,22.55268]
[1780352610897,34.45,71078.95,51.7,0.42175,0.0002,22.55333]
[1780352617004,34.46,71079.67,51.7,0.42189,0.0002,22.55186]
[1780352618750,34.46,71079.52,51.7,0.42186,0.0002,22.5515]
[1780352619177,34.46,71079.52,51.7,0.42186,0.0002,22.5515]
[1780352620835,34.46,71072.54,51.7,0.4205,0.0002,22.5336]
[1780352625870,34.46,71072.03,51.7,0.4204,0.0002,22.53235]
[1780352629231,34.46,71071.91,51.7,0.42038,0.0002,22.53206]
[1780352629722,34.46,71071.91,51.7,0.42038,0.0002,22.53206]
[1780352630462,34.46,71071.91,51.7,0.42038,0.0002,22.53208]
[1780352630532,34.46,71071.91,51.7,0.42038,0.0002,22.53208]
[1780352630538,34.46,71071.91,51.7,0.42038,0.0002,22.53208]
[1780352630553,34.46,71071.91,51.7,0.42038,0.0002,22.53208]
[1780352630562,34.46,71071.91,51.7,0.42038,0.0002,22.53208]
[1780352630572,34.46,71071.91,51.7,0.42038,0.0002,22.53208]
[1780352630673,34.46,71071.91,51.7,0.42038,0.0002,22.53208]
[1780352630777,34.46,71071.91,51.7,0.42038,0.0002,22.53208]
[1780352630785,34.46,71071.91,51.7,0.42038,0.0002,22.53208]
[1780352632747,34.46,71073.67,51.7,0.42073,0.0002,22.53666]
[1780352632752,34.46,71073.67,51.7,0.42073,0.0002,22.53666]
[1780352636957,34.47,71073.69,51.7,0.42074,0.0002,22.53678]
[1780352639437,34.47,71072.87,51.7,0.42058,0.0002,22.53469]
[1780352639462,34.47,71072.87,51.7,0.42058,0.0002,22.53469]
[1780352639744,34.47,71072.87,51.7,0.42058,0.0002,22.53469]
[1780352639847,34.47,71072.87,51.7,0.42058,0.0002,22.53472]
[1780352640014,34.47,71072.87,51.7,0.42058,0.0002,22.53472]
[1780352640187,34.47,71072.87,51.7,0.42058,0.0002,22.53472]
[1780352640218,34.47,71072.87,51.7,0.42058,0.0002,22.53472]
[1780352640344,34.47,71072.87,51.7,0.42058,0.0002,22.53472]
[1780352641709,34.47,71073.56,51.7,0.42072,0.0002,22.53652]
[1780352641798,34.47,71073.56,51.7,0.42072,0.0002,22.53652]
[1780352641741,34.47,71063.37,51.7,0.41872,0.0002,22.50991]
[1780352641889,34.47,71063.37,51.7,0.41872,0.0002,22.50991]
[1780352642147,34.47,71063.37,51.7,0.41872,0.0002,22.50991]
[1780352643938,34.47,71065.07,51.7,0.41905,0.0002,22.51441]
[1780352650869,34.47,71065.44,51.7,0.41914,0.0002,22.5155]
[1780352655573,34.48,71065.71,51.7,0.4192,0.0002,22.5163]
[1780352655766,34.48,71065.71,51.7,0.4192,0.0002,22.5163]
[1780352655780,34.48,71065.71,51.7,0.4192,0.0002,22.5163]
[1780352655814,34.48,71065.71,51.7,0.4192,0.0002,22.5163]
[1780352655848,34.48,71065.73,51.7,0.4192,0.0002,22.5164]
[1780352655880,34.48,71065.73,51.7,0.4192,0.0002,22.5164]
[1780352655981,34.48,71065.73,51.7,0.4192,0.0002,22.5164]
[1780352656207,34.48,71065.73,51.7,0.4192,0.0002,22.5164]
[1780352656561,34.48,71065.73,51.7,0.4192,0.0002,22.5164]
[1780352656657,34.48,71073.37,51.7,0.42071,0.0002,22.53633]
[1780352662125,34.48,71079.1,51.7,0.42184,0.0002,22.55115]
[1780352663423,34.48,71079.1,51.7,0.42184,0.0002,22.55115]
[1780352666605,34.48,71080.47,51.7,0.42212,0.0002,22.55467]
[1780352672196,34.49,71077.21,51.7,0.42147,0.0002,22.54305]
[1780352677229,34.49,71077.67,51.7,0.42157,0.0002,22.54431]
[1780352682265,34.49,71078.29,51.7,0.4217,0.0002,22.54598]
[1780352687300,34.49,71078.37,51.7,0.42172,0.0002,22.54626]
[1780352688310,34.49,71078.37,51.7,0.42172,0.0002,22.54626]
[1780352689803,34.5,71077.08,51.7,0.42147,0.0002,22.54297]
[1780352689878,34.5,71074.33,51.7,0.42093,0.0002,22.53592]
[1780352689897,34.5,71074.33,51.7,0.42093,0.0002,22.53592]
[1780352690098,34.5,71074.33,51.7,0.42093,0.0002,22.53592]
[1780352690189,34.5,71074.33,51.7,0.42093,0.0002,22.53592]
[1780352690273,34.5,71074.33,51.7,0.42093,0.0002,22.53592]
[1780352690423,34.5,71074.33,51.7,0.42093,0.0002,22.53592]
[1780352690476,34.5,71067.5,51.7,0.41959,0.0002,22.51819]
[1780352691328,34.5,71057.56,51.7,0.41763,0.0002,22.49193]
[1780352692936,34.5,71057.74,51.7,0.41767,0.0002,22.49245]
[1780352698179,34.5,71057.99,51.7,0.41774,0.0002,22.49327]
[1780352700462,34.5,71060.83,51.7,0.4183,0.0002,22.50088]
[1780352704814,34.51,71065.76,51.7,0.41928,0.0002,22.51398]
[1780352704816,34.51,71065.76,51.7,0.41928,0.0002,22.51398]
[1780352704880,34.51,71065.76,51.7,0.41928,0.0002,22.51398]
[1780352704913,34.51,71066.09,51.7,0.41934,0.0002,22.51487]
[1780352705107,34.51,71066.09,51.7,0.41934,0.0002,22.51487]
[1780352705178,34.51,71066.09,51.7,0.41934,0.0002,22.51487]
[1780352705394,34.51,71066.09,51.7,0.41934,0.0002,22.51487]
[1780352705530,34.51,71066.09,51.7,0.41934,0.0002,22.51487]
[1780352705650,34.51,71066.09,51.7,0.41934,0.0002,22.51487]
[1780352705750,34.51,71076.58,51.7,0.42141,0.0002,22.54209]
[1780352706014,34.51,71076.58,51.7,0.42141,0.0002,22.54209]
[1780352706182,34.51,71076.58,51.7,0.42141,0.0002,22.54209]
[1780352706308,34.51,71076.58,51.7,0.42141,0.0002,22.54209]
[1780352706395,34.51,71076.58,51.7,0.42141,0.0002,22.54209]
[1780352706433,34.51,71086.97,51.7,0.42345,0.0002,22.56846]
[1780352707593,34.51,71086.97,51.7,0.42345,0.0002,22.56846]
[1780352708368,34.51,71086.6,51.7,0.42338,0.0002,22.56752]
[1780352708389,34.51,71086.6,51.7,0.42338,0.0002,22.56752]
[1780352708424,34.51,71086.6,51.7,0.42338,0.0002,22.56752]
[1780352708432,34.51,71086.6,51.7,0.42338,0.0002,22.56752]
[1780352708730,34.51,71086.6,51.7,0.42338,0.0002,22.56752]
[1780352708821,34.51,71086.6,51.7,0.42338,0.0002,22.56752]
[1780352708843,34.51,71086.6,51.7,0.42338,0.0002,22.56752]
[1780352709047,34.51,71085.45,51.7,0.42315,0.0002,22.56463]
[1780352709152,34.51,71085.45,51.7,0.42315,0.0002,22.56463]
[1780352709176,34.51,71085.45,51.7,0.42315,0.0002,22.56463]
[1780352709365,34.51,71085.45,51.7,0.42315,0.0002,22.56463]
[1780352709371,34.51,71085.45,51.7,0.42315,0.0002,22.56463]
[1780352709457,34.51,71085.45,51.7,0.42315,0.0002,22.56463]
[1780352709526,34.51,71085.45,51.7,0.42315,0.0002,22.56463]
[1780352709775,34.51,71095.06,51.7,0.42504,0.0002,22.58856]
[1780352709918,34.51,71095.06,51.7,0.42504,0.0002,22.58856]
[1780352712535,34.51,71097.49,51.7,0.42552,0.0002,22.5945]
[1780352712542,34.51,71097.49,51.7,0.42552,0.0002,22.5945]
[1780352712566,34.51,71097.49,51.7,0.42552,0.0002,22.5945]
[1780352712578,34.51,71097.49,51.7,0.42552,0.0002,22.5945]
[1780352712742,34.51,71097.49,51.7,0.42552,0.0002,22.5945]
[1780352712955,34.51,71097.14,51.7,0.42545,0.0002,22.59363]
[1780352713040,34.51,71097.14,51.7,0.42545,0.0002,22.59363]
[1780352713067,34.51,71097.14,51.7,0.42545,0.0002,22.59363]
[1780352713075,34.51,71097.14,51.7,0.42545,0.0002,22.59363]
[1780352713226,34.51,71097.14,51.7,0.42545,0.0002,22.59363]
[1780352713294,34.51,71097.14,51.7,0.42545,0.0002,22.59363]
[1780352713442,34.51,71097.14,51.7,0.42545,0.0002,22.59363]
[1780352713696,34.51,71114.39,51.7,0.42885,0.0002,22.63511]
[1780352714679,34.51,71114.39,51.7,0.42885,0.0002,22.63511]
[1780352714725,34.51,71118.7,51.7,0.4297,0.0002,22.64521]
[1780352714940,34.51,71118.7,51.7,0.4297,0.0002,22.64521]
[1780352715060,34.51,71118.7,51.7,0.4297,0.0002,22.64521]
[1780352715081,34.51,71118.7,51.7,0.4297,0.0002,22.64521]
[1780352715273,34.51,71118.7,51.7,0.4297,0.0002,22.64521]
[1780352715362,34.51,71118.7,51.7,0.4297,0.0002,22.64521]
[1780352716630,34.51,71117.21,51.7,0.4294,0.0002,22.64171]
[1780352716660,34.51,71117.21,51.7,0.4294,0.0002,22.64171]
[1780352717550,34.51,71116.43,51.7,0.42925,0.0002,22.63987]
[1780352721288,34.5,71117.27,51.7,0.42941,0.0002,22.6418]
[1780352722016,34.5,71117.98,51.7,0.42955,0.0002,22.64345]
[1780352722038,34.5,71117.98,51.7,0.42955,0.0002,22.64345]
[1780352722283,34.5,71117.98,51.7,0.42955,0.0002,22.64345]
[1780352722305,34.5,71117.98,51.7,0.42955,0.0002,22.64345]
[1780352722335,34.5,71117.98,51.7,0.42955,0.0002,22.64345]
[1780352722550,34.5,71125.74,51.7,0.43108,0.0002,22.66141]
[1780352723127,34.5,71125.74,51.7,0.43108,0.0002,22.66141]
[1780352723349,34.5,71125.74,51.7,0.43108,0.0002,22.66141]
[1780352723557,34.5,71133.44,51.7,0.4326,0.0002,22.6789]
[1780352724085,34.5,71133.44,51.7,0.4326,0.0002,22.6789]
[1780352724106,34.5,71133.44,51.7,0.4326,0.0002,22.6789]
[1780352724697,34.5,71133.44,51.7,0.4326,0.0002,22.6789]
[1780352724873,34.5,71133.44,51.7,0.4326,0.0002,22.6789]
[1780352724886,34.5,71140.08,51.7,0.43391,0.0002,22.69377]
[1780352725723,34.5,71140.08,51.7,0.43391,0.0002,22.69377]
[1780352725865,34.5,71140.08,51.7,0.43391,0.0002,22.69377]
[1780352726074,34.5,71142.03,51.7,0.4343,0.0002,22.6981]
[1780352726210,34.5,71142.03,51.7,0.4343,0.0002,22.6981]
[1780352727462,34.5,71143.59,51.7,0.43461,0.0002,22.70155]
[1780352727508,34.5,71143.59,51.7,0.43461,0.0002,22.70155]
[1780352727799,34.5,71143.59,51.7,0.43461,0.0002,22.70155]
[1780352727816,34.5,71143.59,51.7,0.43461,0.0002,22.70155]
[1780352727949,34.5,71145.29,51.7,0.43495,0.0002,22.7053]
[1780352728014,34.5,71145.29,51.7,0.43495,0.0002,22.7053]
[1780352728089,34.5,71145.29,51.7,0.43495,0.0002,22.7053]
[1780352728222,34.5,71145.29,51.7,0.43495,0.0002,22.7053]
[1780352728257,34.5,71145.29,51.7,0.43495,0.0002,22.7053]
[1780352728391,34.5,71145.29,51.7,0.43495,0.0002,22.7053]
[1780352728403,34.5,71145.29,51.7,0.43495,0.0002,22.7053]
[1780352728609,34.5,71145.29,51.7,0.43495,0.0002,22.7053]
[1780352728653,34.5,71145.29,51.7,0.43495,0.0002,22.7053]
[1780352728850,34.5,71145.29,51.7,0.43495,0.0002,22.7053]
[1780352729394,34.51,71146.91,51.7,0.43527,0.0002,22.70885]
[1780352729476,34.51,71146.91,51.7,0.43527,0.0002,22.70885]
[1780352729614,34.51,71146.91,51.7,0.43527,0.0002,22.70885]
[1780352729699,34.51,71146.91,51.7,0.43527,0.0002,22.70885]
[1780352729791,34.51,71146.91,51.7,0.43527,0.0002,22.70885]
[1780352730560,34.51,71150.12,51.7,0.43591,0.0002,22.71582]
[1780352735431,34.5,71153.8,51.7,0.43662,0.0002,22.72031]
[1780352735584,34.5,71153.8,51.7,0.43662,0.0002,22.72031]
[1780352735718,34.5,71153.8,51.7,0.43662,0.0002,22.72031]
[1780352739594,34.5,71154.19,51.7,0.43669,0.0002,22.72108]
[1780352743882,34.5,71153.68,51.7,0.43658,0.0002,22.71989]
[1780352746087,34.49,71153.1,51.7,0.43646,0.0002,22.71859]
[1780352746333,34.49,71153.1,51.7,0.43646,0.0002,22.71859]
[1780352746718,34.49,71151.61,51.7,0.43616,0.0002,22.71536]
[1780352749170,34.49,71148.08,51.7,0.43546,0.0002,22.70773]
[1780352750478,34.49,71147.81,51.7,0.43541,0.0002,22.70715]
[1780352750484,34.49,71147.81,51.7,0.43541,0.0002,22.70715]
[1780352751208,34.49,71149.87,51.7,0.43582,0.0002,22.71163]
[1780352751418,34.49,71149.87,51.7,0.43582,0.0002,22.71163]
[1780352751753,34.49,71154.59,51.7,0.43675,0.0002,22.72179]
[1780352751982,34.49,71154.59,51.7,0.43675,0.0002,22.72179]
[1780352751994,34.49,71154.59,51.7,0.43675,0.0002,22.72179]
[1780352752127,34.49,71154.59,51.7,0.43675,0.0002,22.72179]
[1780352752707,34.49,71154.59,51.7,0.43675,0.0002,22.72179]
[1780352752760,34.49,71162.17,51.7,0.43825,0.0002,22.73784]
[1780352755046,34.49,71161.48,51.7,0.43812,0.0002,22.73639]
[1780352757921,34.49,71162.07,51.7,0.43824,0.0002,22.73763]
[1780352757971,34.49,71162.09,51.7,0.43824,0.0002,22.73768]
[1780352758321,34.49,71162.09,51.7,0.43824,0.0002,22.73768]
[1780352759209,34.49,71160.64,51.7,0.43795,0.0002,22.73463]
[1780352759217,34.49,71160.64,51.7,0.43795,0.0002,22.73463]
[1780352764844,34.49,71161.89,51.7,0.4382,0.0002,22.73727]
[1780352765420,34.49,71161.89,51.7,0.4382,0.0002,22.73727]
[1780352765426,34.49,71161.89,51.7,0.4382,0.0002,22.73727]
[1780352766268,34.49,71164.81,51.7,0.43878,0.0002,22.74337]
[1780352766425,34.49,71164.81,51.7,0.43878,0.0002,22.74337]
[1780352766644,34.49,71164.81,51.7,0.43878,0.0002,22.74337]
[1780352766860,34.49,71174.85,51.7,0.44077,0.0002,22.76398]
[1780352767196,34.49,71174.85,51.7,0.44077,0.0002,22.76398]
[1780352767249,34.49,71174.85,51.7,0.44077,0.0002,22.76398]
[1780352768206,34.49,71179.02,51.7,0.4416,0.0002,22.77236]
[1780352768434,34.49,71179.02,51.7,0.4416,0.0002,22.77236]
[1780352768454,34.49,71179.02,51.7,0.4416,0.0002,22.77236]
[1780352768972,34.49,71181.64,51.7,0.44212,0.0002,22.77758]
[1780352769043,34.49,71181.64,51.7,0.44212,0.0002,22.77758]
[1780352769378,34.49,71181.64,51.7,0.44212,0.0002,22.77758]
[1780352770236,34.49,71186.16,51.7,0.44301,0.0002,22.7865]
[1780352770332,34.49,71186.16,51.7,0.44301,0.0002,22.7865]
[1780352770420,34.49,71186.16,51.7,0.44301,0.0002,22.7865]
[1780352770566,34.49,71186.16,51.7,0.44301,0.0002,22.7865]
[1780352770741,34.49,71186.16,51.7,0.44301,0.0002,22.7865]
[1780352770853,34.49,71186.16,51.7,0.44301,0.0002,22.7865]
[1780352771198,34.49,71191.2,51.7,0.44401,0.0002,22.79631]
[1780352771577,34.49,71191.2,51.7,0.44401,0.0002,22.79631]
[1780352771703,34.49,71191.2,51.7,0.44401,0.0002,22.79631]
[1780352771729,34.49,71191.2,51.7,0.44401,0.0002,22.79631]
[1780352771828,34.49,71191.2,51.7,0.44401,0.0002,22.79631]
[1780352771900,34.49,71205.14,51.7,0.44678,0.0002,22.82271]
[1780352772065,34.49,71205.14,51.7,0.44678,0.0002,22.82271]
[1780352772248,34.49,71205.14,51.7,0.44678,0.0002,22.82271]
[1780352772301,34.49,71205.14,51.7,0.44678,0.0002,22.82271]
[1780352772306,34.49,71205.14,51.7,0.44678,0.0002,22.82271]
[1780352772836,34.49,71205.14,51.7,0.44678,0.0002,22.82271]
[1780352772869,34.49,71205.14,51.7,0.44678,0.0002,22.82271]
[1780352772905,34.49,71208.01,51.7,0.44735,0.0002,22.82798]
[1780352773102,34.49,71208.01,51.7,0.44735,0.0002,22.82798]
[1780352773157,34.49,71208.01,51.7,0.44735,0.0002,22.82798]
[1780352773178,34.49,71208.01,51.7,0.44735,0.0002,22.82798]
[1780352773329,34.49,71208.01,51.7,0.44735,0.0002,22.82798]
[1780352773332,34.49,71208.01,51.7,0.44735,0.0002,22.82798]
[1780352773449,34.49,71208.01,51.7,0.44735,0.0002,22.82798]
[1780352773587,34.49,71208.01,51.7,0.44735,0.0002,22.82798]
[1780352773701,34.49,71208.01,51.7,0.44735,0.0002,22.82798]
[1780352773938,34.49,71208.01,51.7,0.44735,0.0002,22.82798]
[1780352773939,34.49,71191.67,51.7,0.4441,0.0002,22.79721]
[1780352774014,34.49,71191.67,51.7,0.4441,0.0002,22.79721]
[1780352774157,34.49,71191.67,51.7,0.4441,0.0002,22.79721]
[1780352774301,34.49,71191.67,51.7,0.4441,0.0002,22.79721]
[1780352774377,34.49,71191.67,51.7,0.4441,0.0002,22.79721]
[1780352774579,34.49,71191.67,51.7,0.4441,0.0002,22.79721]
[1780352774920,34.49,71194.6,51.7,0.44469,0.0002,22.80285]
[1780352775033,34.49,71194.6,51.7,0.44469,0.0002,22.80285]
[1780352775927,34.49,71200.58,51.7,0.44587,0.0002,22.8142]
[1780352775998,34.49,71200.58,51.7,0.44587,0.0002,22.8142]
[1780352776442,34.49,71200.58,51.7,0.44587,0.0002,22.8142]
[1780352776443,34.49,71200.58,51.7,0.44587,0.0002,22.8142]
[1780352776469,34.49,71200.58,51.7,0.44587,0.0002,22.8142]
[1780352776579,34.49,71200.58,51.7,0.44587,0.0002,22.8142]
[1780352776646,34.49,71200.58,51.7,0.44587,0.0002,22.8142]
[1780352776723,34.49,71200.58,51.7,0.44587,0.0002,22.8142]
[1780352776934,34.49,71203.53,51.7,0.44646,0.0002,22.81973]
[1780352777667,34.49,71203.53,51.7,0.44646,0.0002,22.81973]
[1780352777681,34.49,71203.53,51.7,0.44646,0.0002,22.81973]
[1780352777718,34.49,71203.53,51.7,0.44646,0.0002,22.81973]
[1780352777941,34.49,71209.33,51.7,0.44761,0.0002,22.83043]
[1780352778191,34.49,71209.33,51.7,0.44761,0.0002,22.83043]
[1780352778208,34.49,71209.33,51.7,0.44761,0.0002,22.83043]
[1780352778292,34.49,71209.33,51.7,0.44761,0.0002,22.83043]
[1780352778406,34.49,71209.33,51.7,0.44761,0.0002,22.83043]
[1780352780125,34.51,71211.3,51.7,0.44803,0.0002,22.83421]
[1780352782207,34.51,71211.87,51.7,0.44814,0.0002,22.83524]
[1780352782507,34.51,71211.87,51.7,0.44814,0.0002,22.83524]
[1780352782859,34.51,71211.87,51.7,0.44814,0.0002,22.83524]
[1780352782919,34.51,71211.87,51.7,0.44814,0.0002,22.83524]
[1780352783040,34.51,71216.93,51.7,0.44915,0.0002,22.84436]
[1780352783149,34.51,71216.93,51.7,0.44915,0.0002,22.84436]
[1780352783207,34.51,71216.93,51.7,0.44915,0.0002,22.84436]
[1780352783417,34.51,71216.93,51.7,0.44915,0.0002,22.84436]
[1780352783951,34.51,71216.93,51.7,0.44915,0.0002,22.84436]
[1780352783938,34.51,71224.58,51.7,0.45067,0.0002,22.85787]
[1780352784767,34.51,71224.58,51.7,0.45067,0.0002,22.85787]
[1780352784868,34.51,71230.96,51.7,0.45194,0.0002,22.86894]
[1780352787770,34.52,71234.98,51.7,0.45275,0.0002,22.87584]
[1780352788551,34.52,71234.56,51.7,0.45267,0.0002,22.87513]
[1780352788588,34.52,71234.56,51.7,0.45267,0.0002,22.87513]
[1780352788758,34.52,71234.56,51.7,0.45267,0.0002,22.87513]
[1780352788889,34.52,71234.56,51.7,0.45267,0.0002,22.87513]
[1780352789092,34.52,71234.95,51.7,0.45275,0.0002,22.87579]
[1780352789456,34.52,71234.95,51.7,0.45275,0.0002,22.87579]
[1780352790085,34.52,71237.71,51.7,0.4533,0.0002,22.88044]
[1780352791910,34.52,71237.78,51.7,0.45331,0.0002,22.88056]
[1780352792111,34.53,71238.94,51.7,0.45354,0.0002,22.87914]
[1780352794047,34.53,71239.48,51.7,0.45365,0.0002,22.88007]
[1780352794412,34.53,71239.48,51.7,0.45365,0.0002,22.88007]
[1780352794440,34.53,71239.48,51.7,0.45365,0.0002,22.88007]
[1780352794750,34.53,71239.48,51.7,0.45365,0.0002,22.88007]
[1780352795314,34.53,71241.2,51.7,0.454,0.0002,22.88293]
[1780352795344,34.53,71241.2,51.7,0.454,0.0002,22.88293]
[1780352795468,34.53,71241.2,51.7,0.454,0.0002,22.88293]
[1780352798270,34.53,71234.76,51.7,0.45272,0.0002,22.87222]
[1780352798272,34.53,71234.76,51.7,0.45272,0.0002,22.87222]
[1780352804908,34.54,71231.09,51.7,0.452,0.0002,22.86608]
[1780352806162,34.55,71225.35,51.7,0.45088,0.0002,22.85634]
[1780352807053,34.55,71225.35,51.7,0.45088,0.0002,22.85634]
[1780352809552,34.55,71226.84,51.7,0.45118,0.0002,22.85894]
[1780352815225,34.56,71223.86,51.7,0.4506,0.0002,22.85383]
[1780352819433,34.55,71224.34,51.7,0.45069,0.0002,22.85462]
[1780352823281,34.55,71230.19,51.7,0.45184,0.0002,22.86465]
[1780352825716,34.55,71230.76,51.7,0.45195,0.0002,22.86561]
[1780352826244,34.54,71231.78,51.7,0.45215,0.0002,22.86733]
[1780352826306,34.54,71231.78,51.7,0.45215,0.0002,22.86733]
[1780352831340,34.54,71231.21,51.7,0.45203,0.0002,22.86631]
[1780352833205,34.54,71226.79,51.7,0.45115,0.0002,22.85872]
[1780352835935,34.54,71224.01,51.7,0.4506,0.0002,22.85387]
[1780352839667,34.53,71225.13,51.7,0.45081,0.0002,22.85577]
[1780352845409,34.53,71224.72,51.7,0.45072,0.0002,22.85498]
[1780352850473,34.52,71226.31,51.7,0.45102,0.0002,22.85766]
[1780352855508,34.51,71226.08,51.7,0.45096,0.0002,22.85381]
[1780352857865,34.51,71225.46,51.7,0.45083,0.0002,22.85272]
[1780352858529,34.51,71220.01,51.7,0.44975,0.0002,22.84315]
[1780352861075,34.51,71219.01,51.7,0.44955,0.0002,22.84137]
[1780352866940,34.51,71218.09,51.7,0.44936,0.0002,22.83973]
[1780352867871,34.51,71217.3,51.7,0.44921,0.0002,22.83832]
[1780352873846,34.51,71217.24,51.7,0.44919,0.0002,22.83819]
[1780352873968,34.51,71217.24,51.7,0.44919,0.0002,22.83819]
[1780352874097,34.51,71216.93,51.7,0.44913,0.0002,22.83764]
[1780352877980,34.51,71210.48,51.7,0.44785,0.0002,22.82598]
[1780352878047,34.51,71209.3,51.7,0.44762,0.0002,22.82385]
[1780352879141,34.51,71210.11,51.7,0.44778,0.0002,22.82534]
[1780352884712,34.52,71208.96,51.7,0.44756,0.0002,22.82335]
[1780352886207,34.52,71211.97,51.7,0.44816,0.0002,22.82885]
[1780352886726,34.52,71218.32,51.7,0.44943,0.0002,22.84027]
[1780352889031,34.52,71218.92,51.7,0.44955,0.0002,22.84134]
[1780352889763,34.52,71219.38,51.7,0.44964,0.0002,22.84218]
[1780352889909,34.52,71219.38,51.7,0.44964,0.0002,22.84218]
[1780352889966,34.52,71218.54,51.7,0.44948,0.0002,22.8407]
[1780352891396,34.53,71221.03,51.7,0.44997,0.0002,22.84512]
[1780352891607,34.53,71221.03,51.7,0.44997,0.0002,22.84512]
[1780352891705,34.53,71221.03,51.7,0.44997,0.0002,22.84512]
[1780352893554,34.53,71217.51,51.7,0.44928,0.0002,22.83892]
[1780352895074,34.53,71217.53,51.7,0.44929,0.0002,22.83897]
[1780352895326,34.53,71215.85,51.7,0.44895,0.0002,22.83599]
[1780352895820,34.53,71205.77,51.7,0.44696,0.0002,22.81767]
[1780352896333,34.53,71205.77,51.7,0.44696,0.0002,22.81767]
[1780352899265,34.54,71204.47,51.7,0.44671,0.0002,22.81533]
[1780352901095,34.54,71207.64,51.7,0.44734,0.0002,22.82121]
[1780352905855,34.55,71209.91,51.7,0.4478,0.0002,22.82546]
[1780352907875,34.55,71220.06,51.7,0.44982,0.0002,22.84372]
[1780352909020,34.55,71220.06,51.7,0.44982,0.0002,22.84372]
[1780352909207,34.55,71220.24,51.7,0.44986,0.0002,22.84405]
[1780352914924,34.56,71223.51,51.7,0.45051,0.0002,22.8465]
[1780352915886,34.56,71223.51,51.7,0.45051,0.0002,22.8465]
[1780352915887,34.56,71223.51,51.7,0.45051,0.0002,22.8465]
[1780352920966,34.56,71224.36,51.7,0.45069,0.0002,22.84804]
[1780352924493,34.56,71224.1,51.7,0.45064,0.0002,22.8476]
[1780352924937,34.56,71224.1,51.7,0.45064,0.0002,22.8476]
[1780352926300,34.56,71220.75,51.7,0.44997,0.0002,22.84172]
[1780352929561,34.56,71218.74,51.7,0.44957,0.0002,22.83813]
[1780352935067,34.55,71216.14,51.7,0.44904,0.0002,22.83344]
[1780352940102,34.55,71216.44,51.7,0.4491,0.0002,22.83396]
[1780352943207,34.55,71218.38,51.7,0.44948,0.0002,22.83738]
[1780352949117,34.55,71220.67,51.7,0.44994,0.0002,22.84143]
[1780352955208,34.55,71219.13,51.7,0.44963,0.0002,22.8387]
[1780352957079,34.55,71219.13,51.7,0.44963,0.0002,22.8387]
[1780352962872,34.55,71219.87,51.7,0.44978,0.0002,22.84001]
[1780352965137,34.55,71219.62,51.7,0.44973,0.0002,22.83956]
[1780352968625,34.55,71216.81,51.7,0.44916,0.0002,22.83454]
[1780352970499,34.55,71210.6,51.7,0.44793,0.0002,22.82335]
[1780352970544,34.55,71210.6,51.7,0.44793,0.0002,22.82335]
[1780352970748,34.55,71210.6,51.7,0.44793,0.0002,22.82335]
[1780352971076,34.55,71210.6,51.7,0.44793,0.0002,22.82335]
[1780352972486,34.55,71204.71,51.7,0.44676,0.0002,22.8092]
[1780352972847,34.55,71204.71,51.7,0.44676,0.0002,22.8092]
[1780352972875,34.55,71201.97,51.7,0.44622,0.0002,22.80415]
[1780352974081,34.55,71201.97,51.7,0.44622,0.0002,22.80415]
[1780352974595,34.55,71198.96,51.7,0.44563,0.0002,22.79853]
[1780352974655,34.55,71198.96,51.7,0.44563,0.0002,22.79853]
[1780352974961,34.55,71198.96,51.7,0.44563,0.0002,22.79853]
[1780352976032,34.56,71195.97,51.7,0.44504,0.0002,22.79289]
[1780352976044,34.56,71190.44,51.7,0.44394,0.0002,22.78232]
[1780352976918,34.56,71190.44,51.7,0.44394,0.0002,22.78232]
[1780352977833,34.56,71187.44,51.7,0.44335,0.0002,22.77653]
[1780352978088,34.56,71187.44,51.7,0.44335,0.0002,22.77653]
[1780352979964,34.56,71187.05,51.7,0.44328,0.0002,22.7758]
[1780352982199,34.56,71186.37,51.7,0.44315,0.0002,22.77453]
[1780352984606,34.57,71187.25,51.7,0.44334,0.0002,22.77633]
[1780352984610,34.57,71187.25,51.7,0.44334,0.0002,22.77633]
[1780352984611,34.57,71187.25,51.7,0.44334,0.0002,22.77633]
[1780352984749,34.57,71187.25,51.7,0.44334,0.0002,22.77633]
[1780352986570,34.57,71191.83,51.7,0.44425,0.0002,22.78524]
[1780352990199,34.57,71194.48,51.7,0.44478,0.0002,22.79034]
[1780352991331,34.57,71194.49,51.7,0.44478,0.0002,22.79036]
[1780352991343,34.57,71194.49,51.7,0.44478,0.0002,22.79036]
[1780352991530,34.57,71194.49,51.7,0.44478,0.0002,22.79036]
[1780352991534,34.57,71194.49,51.7,0.44478,0.0002,22.79036]
[1780352991581,34.57,71197.92,51.7,0.44546,0.0002,22.79687]
[1780352995946,34.58,71200.09,51.7,0.4459,0.0002,22.80101]
[1780352996040,34.58,71200.32,51.7,0.44595,0.0002,22.80149]
[1780353001531,34.59,71198.66,51.7,0.44563,0.0002,22.79844]
[1780353002635,34.59,71198.66,51.7,0.44563,0.0002,22.79844]
[1780353002735,34.59,71198.81,51.7,0.44566,0.0002,22.79875]
[1780353006976,34.59,71201.07,51.7,0.44612,0.0002,22.80303]
[1780353008211,34.59,71201.34,51.7,0.44617,0.0002,22.80358]
[1780353009588,34.6,71206.83,51.7,0.44727,0.0002,22.81379]
[1780353012842,34.6,71207.59,51.7,0.44742,0.0002,22.81522]
[1780353012868,34.6,71207.59,51.7,0.44742,0.0002,22.81522]
[1780353012924,34.6,71207.59,51.7,0.44742,0.0002,22.81522]
[1780353012969,34.6,71213.71,51.7,0.44864,0.0002,22.82636]
[1780353013616,34.6,71220.47,51.7,0.44998,0.0002,22.83837]
[1780353014321,34.6,71220.47,51.7,0.44998,0.0002,22.83837]
[1780353014547,34.6,71220.47,51.7,0.44998,0.0002,22.83837]
[1780353014769,34.6,71220.47,51.7,0.44998,0.0002,22.83837]
[1780353015330,34.6,71217.91,51.7,0.44948,0.0002,22.83388]
[1780353015412,34.6,71217.91,51.7,0.44948,0.0002,22.83388]
[1780353015611,34.6,71217.91,51.7,0.44948,0.0002,22.83388]
[1780353016048,34.6,71217.91,51.7,0.44948,0.0002,22.83388]
[1780353016065,34.61,71209.93,51.7,0.4479,0.0002,22.81956]
[1780353017777,34.61,71205.25,51.7,0.44697,0.0002,22.811]
[1780353018802,34.61,71204.42,51.7,0.44681,0.0002,22.8095]
[1780353019239,34.61,71204.42,51.7,0.44681,0.0002,22.8095]
[1780353024694,34.62,71205.98,51.7,0.44714,0.0002,22.81251]
[1780353029729,34.62,71206.56,51.7,0.44726,0.0002,22.81367]
[1780353034446,34.63,71205.92,51.7,0.44713,0.0002,22.80917]
[1780353039886,34.64,71206.85,51.7,0.44733,0.0002,22.81098]
[1780353040207,34.64,71206.85,51.7,0.44733,0.0002,22.81098]
[1780353045841,34.64,71207.34,51.7,0.44745,0.0002,22.812]
[1780353047855,34.65,71213.25,51.7,0.44862,0.0002,22.82275]
[1780353052890,34.65,71214.46,51.7,0.44887,0.0002,22.82498]
[1780353057925,34.66,71214.92,51.7,0.44897,0.0002,22.82586]
[1780353062960,34.66,71214.85,51.7,0.44896,0.0002,22.8258]
[1780353068627,34.66,71215.41,51.7,0.44908,0.0002,22.82685]
[1780353070765,34.67,71215.55,51.7,0.44911,0.0002,22.82713]
[1780353076051,34.67,71216.47,51.7,0.44931,0.0002,22.82886]
[1780353081087,34.68,71214.77,51.7,0.44898,0.0002,22.82591]
[1780353086121,34.69,71215.1,51.7,0.44906,0.0002,22.82658]
[1780353091156,34.69,71214.43,51.7,0.44892,0.0002,22.82208]
[1780353096191,34.7,71214.83,51.7,0.44901,0.0002,22.82286]
[1780353101226,34.7,71214.74,51.7,0.449,0.0002,22.82277]
[1780353108275,34.71,71214.76,51.7,0.44902,0.0002,22.82288]
[1780353113310,34.71,71215.35,51.7,0.44914,0.0002,22.82398]
[1780353118345,34.72,71214.47,51.7,0.44898,0.0002,22.82247]
[1780353124387,34.72,71212.29,51.7,0.44855,0.0002,22.81864]
[1780353129533,34.72,71212.37,51.7,0.44857,0.0002,22.81882]
[1780353129928,34.72,71212.37,51.7,0.44857,0.0002,22.81882]
[1780353130015,34.72,71212.37,51.7,0.44857,0.0002,22.81882]
[1780353130058,34.72,71212.37,51.7,0.44857,0.0002,22.81882]
[1780353130069,34.72,71212.37,51.7,0.44857,0.0002,22.81882]
[1780353130246,34.72,71212.37,51.7,0.44857,0.0002,22.81882]
[1780353130306,34.72,71212.37,51.7,0.44857,0.0002,22.81882]
[1780353130544,34.73,71212.43,51.7,0.44859,0.0002,22.81896]
[1780353130626,34.73,71212.43,51.7,0.44859,0.0002,22.81896]
[1780353130705,34.73,71212.43,51.7,0.44859,0.0002,22.81896]
[1780353130966,34.73,71212.43,51.7,0.44859,0.0002,22.81896]
[1780353131000,34.73,71212.43,51.7,0.44859,0.0002,22.81896]
[1780353131123,34.73,71212.43,51.7,0.44859,0.0002,22.81896]
[1780353131135,34.73,71212.43,51.7,0.44859,0.0002,22.81896]
[1780353131144,34.73,71212.43,51.7,0.44859,0.0002,22.81896]
[1780353131298,34.73,71212.43,51.7,0.44859,0.0002,22.81896]
[1780353131318,34.73,71212.43,51.7,0.44859,0.0002,22.81896]
[1780353131304,34.73,71227.45,51.7,0.45156,0.0002,22.84526]
[1780353131362,34.73,71227.45,51.7,0.45156,0.0002,22.84526]
[1780353131371,34.73,71227.45,51.7,0.45156,0.0002,22.84526]
[1780353131395,34.73,71227.45,51.7,0.45156,0.0002,22.84526]
[1780353131411,34.73,71227.45,51.7,0.45156,0.0002,22.84526]
[1780353131456,34.73,71227.45,51.7,0.45156,0.0002,22.84526]
[1780353131929,34.73,71227.45,51.7,0.45156,0.0002,22.84526]
[1780353131944,34.73,71227.45,51.7,0.45156,0.0002,22.84526]
[1780353132081,34.73,71227.45,51.7,0.45156,0.0002,22.84526]
[1780353132290,34.73,71227.45,51.7,0.45156,0.0002,22.84526]
[1780353132163,34.73,71244.54,51.7,0.45494,0.0002,22.87364]
[1780353132466,34.73,71244.54,51.7,0.45494,0.0002,22.87364]
[1780353133035,34.73,71244.54,51.7,0.45494,0.0002,22.87364]
[1780353133333,34.73,71244.54,51.7,0.45494,0.0002,22.87364]
[1780353133042,34.73,71259.69,51.7,0.45794,0.0002,22.89744]
[1780353133398,34.73,71259.69,51.7,0.45794,0.0002,22.89744]
[1780353133416,34.73,71259.69,51.7,0.45794,0.0002,22.89744]
[1780353133753,34.73,71259.69,51.7,0.45794,0.0002,22.89744]
[1780353133980,34.73,71259.69,51.7,0.45794,0.0002,22.89744]
[1780353134005,34.73,71262.2,51.7,0.45843,0.0002,22.90126]
[1780353135965,34.73,71263.96,51.7,0.45878,0.0002,22.90391]
[1780353136810,34.73,71265.1,51.7,0.45901,0.0002,22.90562]
[1780353139638,34.73,71265.19,51.7,0.45902,0.0002,22.90575]
[1780353139993,34.73,71265.19,51.7,0.45902,0.0002,22.90575]
[1780353141834,34.72,71265.17,51.7,0.45902,0.0002,22.90572]
[1780353142472,34.73,71265.09,51.7,0.459,0.0002,22.9056]
[1780353142615,34.73,71265.09,51.7,0.459,0.0002,22.9056]
[1780353142620,34.73,71265.09,51.7,0.459,0.0002,22.9056]
[1780353143100,34.73,71265.57,51.7,0.4591,0.0002,22.90634]
[1780353146561,34.73,71268.33,51.7,0.45965,0.0002,22.91047]
[1780353146656,34.73,71268.26,51.7,0.45964,0.0002,22.91038]
[1780353152588,34.74,71267.33,51.7,0.45946,0.0002,22.90571]
[1780353155896,34.74,71268.21,51.7,0.45964,0.0002,22.90704]
[1780353156315,34.74,71268.21,51.7,0.45964,0.0002,22.90704]
[1780353159292,34.75,71266.22,51.7,0.45925,0.0002,22.90412]
[1780353164673,34.75,71265.59,51.7,0.45913,0.0002,22.90321]
[1780353166375,34.75,71265.59,51.7,0.45913,0.0002,22.90321]
[1780353166971,34.75,71265.53,51.7,0.45912,0.0002,22.90312]
[1780353167377,34.75,71265.53,51.7,0.45912,0.0002,22.90312]
[1780353167982,34.75,71266.03,51.7,0.45922,0.0002,22.90387]
[1780353173736,34.76,71267.08,51.7,0.45944,0.0002,22.9055]
[1780353178772,34.77,71267.74,51.7,0.45958,0.0002,22.90653]
[1780353183808,34.77,71269.71,51.7,0.45998,0.0002,22.90949]
[1780353184652,34.77,71269.71,51.7,0.45998,0.0002,22.90949]
[1780353184677,34.77,71269.71,51.7,0.45998,0.0002,22.90949]
[1780353189196,34.77,71263.64,51.7,0.45878,0.0002,22.9005]
[1780353189369,34.77,71263.64,51.7,0.45878,0.0002,22.9005]
[1780353190509,34.78,71263.11,51.7,0.45868,0.0002,22.89972]
[1780353190526,34.78,71263.11,51.7,0.45868,0.0002,22.89972]
[1780353190567,34.78,71263.11,51.7,0.45868,0.0002,22.89972]
[1780353190591,34.78,71263.11,51.7,0.45868,0.0002,22.89972]
[1780353190930,34.78,71263.11,51.7,0.45868,0.0002,22.89972]
[1780353191092,34.78,71263.11,51.7,0.45868,0.0002,22.89972]
[1780353191109,34.78,71263.11,51.7,0.45868,0.0002,22.89972]
[1780353191188,34.78,71263.11,51.7,0.45868,0.0002,22.89972]
[1780353191215,34.78,71263.11,51.7,0.45868,0.0002,22.89972]
[1780353191332,34.78,71263.11,51.7,0.45868,0.0002,22.89972]
[1780353191341,34.78,71253.5,51.7,0.45678,0.0002,22.885]
[1780353191433,34.78,71253.5,51.7,0.45678,0.0002,22.885]
[1780353191439,34.78,71253.5,51.7,0.45678,0.0002,22.885]
[1780353191557,34.78,71253.5,51.7,0.45678,0.0002,22.885]
[1780353191662,34.78,71253.5,51.7,0.45678,0.0002,22.885]
[1780353191681,34.78,71253.5,51.7,0.45678,0.0002,22.885]
[1780353191988,34.78,71253.5,51.7,0.45678,0.0002,22.885]
[1780353192225,34.78,71235.07,51.7,0.45314,0.0002,22.85531]
[1780353192469,34.78,71235.07,51.7,0.45314,0.0002,22.85531]
[1780353192947,34.78,71235.07,51.7,0.45314,0.0002,22.85531]
[1780353193023,34.78,71235.07,51.7,0.45314,0.0002,22.85531]
[1780353193080,34.78,71231.66,51.7,0.45247,0.0002,22.84961]
[1780353194094,34.78,71231.66,51.7,0.45247,0.0002,22.84961]
[1780353199924,34.78,71230.66,51.7,0.45227,0.0002,22.84793]
[1780353201409,34.78,71230.66,51.7,0.45227,0.0002,22.84793]
[1780353203807,34.78,71230.2,51.7,0.45218,0.0002,22.84714]
[1780353203871,34.78,71230.2,51.7,0.45218,0.0002,22.84714]
[1780353203895,34.78,71230.2,51.7,0.45218,0.0002,22.84714]
[1780353204495,34.77,71228.84,51.7,0.45191,0.0002,22.84483]
[1780353204499,34.77,71228.84,51.7,0.45191,0.0002,22.84483]
[1780353204959,34.77,71220.68,51.7,0.4503,0.0002,22.83079]
[1780353207002,34.77,71216.84,51.7,0.44954,0.0002,22.82404]
[1780353214022,34.76,71215.33,51.7,0.44921,0.0002,22.81786]
[1780353215884,34.76,71215.16,51.7,0.44917,0.0002,22.81754]
[1780353215912,34.76,71215.16,51.7,0.44917,0.0002,22.81754]
[1780353216518,34.76,71212.37,51.7,0.44862,0.0002,22.81255]
[1780353222078,34.76,71212.12,51.7,0.44858,0.0002,22.81217]
[1780353223372,34.76,71212.12,51.7,0.44858,0.0002,22.81217]
[1780353225101,34.77,71206.13,51.7,0.4474,0.0002,22.80138]
[1780353226637,34.77,71205.07,51.7,0.4472,0.0002,22.79945]
[1780353227866,34.77,71202.25,51.7,0.44664,0.0002,22.79429]
[1780353227898,34.77,71202.25,51.7,0.44664,0.0002,22.79429]
[1780353228225,34.77,71202.25,51.7,0.44664,0.0002,22.79429]
[1780353228314,34.77,71202.25,51.7,0.44664,0.0002,22.79429]
[1780353228419,34.77,71202.25,51.7,0.44664,0.0002,22.79429]
[1780353228405,34.77,71194.74,51.7,0.44516,0.0002,22.78029]
[1780353229129,34.77,71187.67,51.7,0.44377,0.0002,22.76683]
[1780353229838,34.77,71187.67,51.7,0.44377,0.0002,22.76683]
[1780353230072,34.77,71187.67,51.7,0.44377,0.0002,22.76683]
[1780353230136,34.77,71182.2,51.7,0.4427,0.0002,22.75624]
[1780353235171,34.78,71181.0,51.7,0.44248,0.0002,22.75403]
[1780353237076,34.78,71180.48,51.7,0.44238,0.0002,22.75304]
[1780353237083,34.78,71180.48,51.7,0.44238,0.0002,22.75304]
[1780353237191,34.78,71180.48,51.7,0.44238,0.0002,22.75304]
[1780353237383,34.78,71180.48,51.7,0.44238,0.0002,22.75304]
[1780353237445,34.78,71180.48,51.7,0.44238,0.0002,22.75304]
[1780353237475,34.79,71176.53,51.7,0.44161,0.0002,22.74527]
[1780353237643,34.79,71176.53,51.7,0.44161,0.0002,22.74527]
[1780353237839,34.79,71176.53,51.7,0.44161,0.0002,22.74527]
[1780353238193,34.79,71167.79,51.7,0.43989,0.0002,22.7277]
[1780353238517,34.79,71167.79,51.7,0.43989,0.0002,22.7277]
[1780353239205,34.79,71161.0,51.7,0.43855,0.0002,22.71374]
[1780353240929,34.78,71157.54,51.7,0.43787,0.0002,22.70652]
[1780353241061,34.78,71157.54,51.7,0.43787,0.0002,22.70652]
[1780353243699,34.78,71158.16,51.7,0.43798,0.0002,22.70775]
[1780353243754,34.78,71158.16,51.7,0.43798,0.0002,22.70775]
[1780353244030,34.78,71158.16,51.7,0.43798,0.0002,22.70775]
[1780353244161,34.78,71158.16,51.7,0.43798,0.0002,22.70775]
[1780353244167,34.78,71158.16,51.7,0.43798,0.0002,22.70775]
[1780353244596,34.78,71155.85,51.7,0.43752,0.0002,22.70288]
[1780353244617,34.78,71155.85,51.7,0.43752,0.0002,22.70288]
[1780353245371,34.78,71155.85,51.7,0.43752,0.0002,22.70288]
[1780353245387,34.78,71155.85,51.7,0.43752,0.0002,22.70288]
[1780353245420,34.78,71150.51,51.7,0.43647,0.0002,22.69156]
[1780353246276,34.78,71150.51,51.7,0.43647,0.0002,22.69156]
[1780353250464,34.78,71144.51,51.7,0.43529,0.0002,22.67867]
[1780353250474,34.78,71144.51,51.7,0.43529,0.0002,22.67867]
[1780353250622,34.78,71144.29,51.7,0.43525,0.0002,22.6782]
[1780353250854,34.78,71144.29,51.7,0.43525,0.0002,22.6782]
[1780353250896,34.78,71144.29,51.7,0.43525,0.0002,22.6782]
[1780353250905,34.78,71144.29,51.7,0.43525,0.0002,22.6782]
[1780353250918,34.78,71144.29,51.7,0.43525,0.0002,22.6782]
[1780353251289,34.78,71154.23,51.7,0.4372,0.0002,22.69945]
[1780353252316,34.78,71154.23,51.7,0.4372,0.0002,22.69945]
[1780353253375,34.78,71157.49,51.7,0.43784,0.0002,22.7063]
[1780353257692,34.78,71152.73,51.7,0.43691,0.0002,22.69627]
[1780353259632,34.78,71152.95,51.7,0.43695,0.0002,22.69673]
[1780353259639,34.78,71152.95,51.7,0.43695,0.0002,22.69673]
[1780353259652,34.78,71152.95,51.7,0.43695,0.0002,22.69673]
[1780353265388,34.78,71146.77,51.7,0.43574,0.0002,22.68355]
[1780353270423,34.78,71146.28,51.7,0.43564,0.0002,22.68251]
[1780353275461,34.78,71146.66,51.7,0.43571,0.0002,22.67995]
[1780353280496,34.78,71146.7,51.7,0.43571,0.0002,22.68004]
[1780353281906,34.78,71146.7,51.7,0.43571,0.0002,22.68004]
[1780353282200,34.78,71146.7,51.7,0.43571,0.0002,22.68004]
[1780353282642,34.78,71146.7,51.7,0.43571,0.0002,22.68005]
[1780353282897,34.78,71138.23,51.7,0.43405,0.0002,22.66163]
[1780353284603,34.78,71134.47,51.7,0.43331,0.0002,22.65334]
[1780353284807,34.78,71134.47,51.7,0.43331,0.0002,22.65334]
[1780353284807,34.78,71134.47,51.7,0.43331,0.0002,22.65334]
[1780353285459,34.78,71134.47,51.7,0.43331,0.0002,22.65334]
[1780353285581,34.78,71132.68,51.7,0.43296,0.0002,22.64939]
[1780353285676,34.78,71132.68,51.7,0.43296,0.0002,22.64939]
[1780353286578,34.78,71130.97,51.7,0.43263,0.0002,22.64559]
[1780353286778,34.78,71130.97,51.7,0.43263,0.0002,22.64559]
[1780353286831,34.78,71130.97,51.7,0.43263,0.0002,22.64559]
[1780353286836,34.78,71124.42,51.7,0.43134,0.0002,22.63082]
[1780353287943,34.78,71124.42,51.7,0.43134,0.0002,22.63082]
[1780353288080,34.78,71124.42,51.7,0.43134,0.0002,22.63082]
[1780353288681,34.78,71119.47,51.7,0.43038,0.0002,22.61955]
[1780353290139,34.78,71119.08,51.7,0.4303,0.0002,22.61866]
[1780353290139,34.78,71119.08,51.7,0.4303,0.0002,22.61866]
[1780353290221,34.79,71125.79,51.7,0.43162,0.0002,22.63402]
[1780353294213,34.79,71127.83,51.7,0.43203,0.0002,22.63867]
[1780353294435,34.79,71127.83,51.7,0.43203,0.0002,22.63867]
[1780353294463,34.79,71127.83,51.7,0.43203,0.0002,22.63867]
[1780353295607,34.79,71119.99,51.7,0.4305,0.0002,22.6209]
[1780353298628,34.79,71114.02,51.7,0.42933,0.0002,22.60718]
[1780353299799,34.79,71114.02,51.7,0.42933,0.0002,22.60718]
[1780353300762,34.8,71112.9,51.7,0.42912,0.0002,22.6046]
[1780353306684,34.8,71112.68,51.7,0.42909,0.0002,22.60432]
[1780353312223,34.81,71113.86,51.7,0.42934,0.0002,22.6072]
[1780353312322,34.81,71113.86,51.7,0.42934,0.0002,22.6072]
[1780353312532,34.81,71113.86,51.7,0.42934,0.0002,22.6072]
[1780353312347,34.81,71119.23,51.7,0.4304,0.0002,22.61967]
[1780353312753,34.81,71119.23,51.7,0.4304,0.0002,22.61967]
[1780353312824,34.81,71126.1,51.7,0.43174,0.0002,22.63532]
[1780353314207,34.81,71126.1,51.7,0.43174,0.0002,22.63532]
[1780353314308,34.81,71131.77,51.7,0.43286,0.0002,22.64808]
[1780353318816,34.82,71133.14,51.7,0.43313,0.0002,22.65116]
[1780353319267,34.82,71133.14,51.7,0.43313,0.0002,22.65116]
[1780353321890,34.82,71134.6,51.7,0.43342,0.0002,22.65443]
[1780353326261,34.82,71134.97,51.7,0.4335,0.0002,22.65529]
[1780353326344,34.82,71134.97,51.7,0.4335,0.0002,22.65529]
[1780353326771,34.82,71130.12,51.7,0.43255,0.0002,22.64454]
[1780353326828,34.82,71130.12,51.7,0.43255,0.0002,22.64454]
[1780353328869,34.82,71119.42,51.7,0.43046,0.0002,22.62033]
[1780353330013,34.82,71119.42,51.7,0.43046,0.0002,22.62033]
[1780353334484,34.83,71118.43,51.7,0.43026,0.0002,22.61476]
[1780353335334,34.83,71117.92,51.7,0.43016,0.0002,22.61361]
[1780353335367,34.83,71117.92,51.7,0.43016,0.0002,22.61361]
[1780353336924,34.83,71126.36,51.7,0.43183,0.0002,22.63293]
[1780353341472,34.83,71125.91,51.7,0.43174,0.0002,22.63198]
[1780353341492,34.83,71125.91,51.7,0.43174,0.0002,22.63198]
[1780353342135,34.84,71126.16,51.7,0.4318,0.0002,22.63258]
[1780353342288,34.84,71126.16,51.7,0.4318,0.0002,22.63258]
[1780353345733,34.84,71124.97,51.7,0.43157,0.0002,22.62995]
[1780353346207,34.84,71124.97,51.7,0.43157,0.0002,22.62995]
[1780353346308,34.84,71132.09,51.7,0.43297,0.0002,22.64596]
[1780353346994,34.84,71140.31,51.7,0.43458,0.0002,22.66406]
[1780353348745,34.84,71140.6,51.7,0.43464,0.0002,22.6647]
[1780353353354,34.84,71138.24,51.7,0.43418,0.0002,22.65957]
[1780353359158,34.84,71138.54,51.7,0.43424,0.0002,22.66028]
[1780353359673,34.85,71138.42,51.7,0.43422,0.0002,22.66003]
[1780353365121,34.85,71140.41,51.7,0.43462,0.0002,22.66442]
[1780353370156,34.85,71140.89,51.7,0.43471,0.0002,22.66549]
[1780353371830,34.85,71140.91,51.7,0.43472,0.0002,22.66554]
[1780353372986,34.85,71140.69,51.7,0.43467,0.0002,22.66507]
[1780353373262,34.85,71140.69,51.7,0.43467,0.0002,22.66507]
[1780353379552,34.85,71134.19,51.7,0.4334,0.0002,22.65085]
[1780353380207,34.85,71134.12,51.7,0.43339,0.0002,22.65073]
[1780353385261,34.86,71134.31,51.7,0.43344,0.0002,22.65121]
[1780353386734,34.86,71134.09,51.7,0.4334,0.0002,22.65074]
[1780353386830,34.86,71134.09,51.7,0.4334,0.0002,22.65074]
[1780353387023,34.86,71134.09,51.7,0.4334,0.0002,22.65074]
[1780353387083,34.86,71134.09,51.7,0.4334,0.0002,22.65074]
[1780353387204,34.86,71134.09,51.7,0.4334,0.0002,22.65074]
[1780353387275,34.86,71128.74,51.7,0.43235,0.0002,22.63884]
[1780353387941,34.86,71128.74,51.7,0.43235,0.0002,22.63884]
[1780353388282,34.86,71120.69,51.7,0.43077,0.0002,22.62065]
[1780353390289,34.86,71120.58,51.7,0.43076,0.0002,22.62042]
[1780353393505,34.86,71120.58,51.7,0.43076,0.0002,22.62045]
[1780353394185,34.86,71120.58,51.7,0.43075,0.0002,22.61712]
[1780353394570,34.86,71120.58,51.7,0.43075,0.0002,22.61712]
[1780353400366,34.87,71117.51,51.7,0.43017,0.0002,22.61025]
[1780353402878,34.87,71115.47,51.7,0.42978,0.0002,22.6056]
[1780353405782,34.88,71115.25,51.7,0.42974,0.0002,22.60518]
[1780353410569,34.88,71115.02,51.7,0.42971,0.0002,22.60476]
[1780353410619,34.88,71115.02,51.7,0.42971,0.0002,22.60476]
[1780353410625,34.88,71115.02,51.7,0.42971,0.0002,22.60476]
[1780353410759,34.88,71115.02,51.7,0.42971,0.0002,22.60476]
[1780353410779,34.88,71115.02,51.7,0.42971,0.0002,22.60476]
[1780353410846,34.88,71115.02,51.7,0.42971,0.0002,22.60476]
[1780353411443,34.88,71107.84,51.7,0.4283,0.0002,22.58804]
[1780353412226,34.88,71107.84,51.7,0.4283,0.0002,22.58804]
[1780353412230,34.88,71107.84,51.7,0.4283,0.0002,22.58804]
[1780353412320,34.88,71107.84,51.7,0.4283,0.0002,22.58804]
[1780353412450,34.88,71103.27,51.7,0.42741,0.0002,22.57724]
[1780353415171,34.88,71098.91,51.7,0.42655,0.0002,22.56677]
[1780353420506,34.87,71099.99,51.7,0.42675,0.0002,22.56916]
[1780353423940,34.87,71099.53,51.7,0.42665,0.0002,22.56796]
[1780353423980,34.87,71099.53,51.7,0.42665,0.0002,22.56796]
[1780353424654,34.87,71099.53,51.7,0.42665,0.0002,22.56796]
[1780353424533,34.87,71099.49,51.7,0.42664,0.0002,22.56784]
[1780353426049,34.87,71098.02,51.7,0.42635,0.0002,22.56427]
[1780353427568,34.86,71101.8,51.7,0.42708,0.0002,22.57329]
[1780353427590,34.86,71102.23,51.7,0.42716,0.0002,22.57429]
[1780353428447,34.86,71102.23,51.7,0.42716,0.0002,22.57429]
[1780353429241,34.86,71096.94,51.7,0.42612,0.0002,22.56157]
[1780353429894,34.86,71096.54,51.7,0.42604,0.0002,22.56055]
[1780353433517,34.85,71096.44,51.7,0.42601,0.0002,22.56016]
[1780353433598,34.85,71096.39,51.7,0.42599,0.0002,22.55999]
[1780353436145,34.85,71096.02,51.7,0.42592,0.0002,22.55905]
[1780353436180,34.85,71096.02,51.7,0.42592,0.0002,22.55905]
[1780353436326,34.85,71096.02,51.7,0.42592,0.0002,22.55905]
[1780353436618,34.85,71094.56,51.7,0.42563,0.0002,22.55549]
[1780353437155,34.85,71094.56,51.7,0.42563,0.0002,22.55549]
[1780353442660,34.84,71093.18,51.7,0.42533,0.0002,22.55181]
[1780353443790,34.83,71092.27,51.7,0.42515,0.0002,22.54953]
[1780353443858,34.83,71092.27,51.7,0.42515,0.0002,22.54953]
[1780353444208,34.83,71092.27,51.7,0.42515,0.0002,22.54953]
[1780353446688,34.83,71085.2,51.7,0.42375,0.0002,22.53196]
[1780353448443,34.83,71085.2,51.7,0.42375,0.0002,22.53196]
[1780353448460,34.83,71085.2,51.7,0.42375,0.0002,22.53196]
[1780353448698,34.8,71082.58,51.7,0.42317,0.0002,22.52475]
[1780353448705,34.8,71082.58,51.7,0.42317,0.0002,22.52475]
[1780353448978,34.8,71082.58,51.7,0.42317,0.0002,22.52475]
[1780353449136,34.8,71082.58,51.7,0.42317,0.0002,22.52475]
[1780353449443,34.8,71082.58,51.7,0.42317,0.0002,22.52475]
[1780353449774,34.8,71078.92,51.7,0.42246,0.0002,22.51558]
[1780353449908,34.8,71078.92,51.7,0.42246,0.0002,22.51558]
[1780353450052,34.8,71078.92,51.7,0.42246,0.0002,22.51558]
[1780353450119,34.8,71073.46,51.7,0.42139,0.0002,22.50176]
[1780353454744,34.8,71067.97,51.7,0.42031,0.0002,22.48428]
[1780353455757,34.8,71067.97,51.7,0.42031,0.0002,22.48428]
[1780353455759,34.8,71067.97,51.7,0.42031,0.0002,22.48428]
[1780353455966,34.8,71067.97,51.7,0.42031,0.0002,22.48428]
[1780353456200,34.8,71067.97,51.7,0.42031,0.0002,22.48428]
[1780353456316,34.8,71067.97,51.7,0.42031,0.0002,22.48428]
[1780353456737,34.8,71063.86,51.7,0.4195,0.0002,22.47365]
[1780353457143,34.8,71063.86,51.7,0.4195,0.0002,22.47365]
[1780353460050,34.8,71056.47,51.7,0.41806,0.0002,22.45433]
[1780353463792,34.81,71055.21,51.7,0.41782,0.0002,22.45107]
[1780353464292,34.81,71055.21,51.7,0.41782,0.0002,22.45107]
[1780353464343,34.81,71055.21,51.7,0.41782,0.0002,22.45107]
[1780353464419,34.81,71055.21,51.7,0.41782,0.0002,22.45107]
[1780353465821,34.81,71048.52,51.7,0.41652,0.00019,22.43331]
[1780353466730,34.81,71048.52,51.7,0.41652,0.00019,22.43331]
[1780353467038,34.81,71048.52,51.7,0.41652,0.00019,22.43331]
[1780353470117,34.81,71045.54,51.7,0.41595,0.00019,22.42538]
[1780353476509,34.81,71045.47,51.7,0.41593,0.00019,22.42512]
[1780353476617,34.81,71045.47,51.7,0.41593,0.00019,22.42512]
[1780353479124,34.8,71043.34,51.7,0.4155,0.00019,22.41926]
[1780353481810,34.8,71046.02,51.7,0.41602,0.00019,22.42638]
[1780353484459,34.8,71044.22,51.7,0.41566,0.00019,22.42146]
[1780353486476,34.8,71043.7,51.7,0.41555,0.00019,22.41999]
[1780353487002,34.79,71044.02,51.7,0.41561,0.00019,22.42078]
[1780353487894,34.79,71042.77,51.7,0.41537,0.00019,22.4174]
[1780353487957,34.79,71042.77,51.7,0.41537,0.00019,22.4174]
[1780353487976,34.79,71042.77,51.7,0.41537,0.00019,22.4174]
[1780353488019,34.79,71042.77,51.7,0.41537,0.00019,22.4174]
[1780353488472,34.79,71042.77,51.7,0.41537,0.00019,22.4174]
[1780353488571,34.79,71037.01,51.7,0.41424,0.00019,22.40167]
[1780353488984,34.79,71030.31,51.7,0.41294,0.00019,22.38318]
[1780353490045,34.79,71030.31,51.7,0.41294,0.00019,22.38318]
[1780353490889,34.79,71029.74,51.7,0.41283,0.00019,22.38163]
[1780353491559,34.79,71029.74,51.7,0.41283,0.00019,22.38163]
[1780353494979,34.8,71027.51,51.7,0.4124,0.00019,22.37553]
[1780353496104,34.8,71026.66,51.7,0.41224,0.00019,22.37319]
[1780353500004,34.8,71025.44,51.7,0.41202,0.00019,22.36996]
[1780353500965,34.8,71029.18,51.7,0.41274,0.00019,22.3804]
[1780353501111,34.8,71036.55,51.7,0.41418,0.00019,22.40079]
[1780353503187,34.81,71040.68,51.7,0.41501,0.00019,22.41234]
[1780353504132,34.81,71034.36,51.7,0.41378,0.00019,22.39507]
[1780353505660,34.81,71034.36,51.7,0.41378,0.00019,22.39507]
[1780353505760,34.81,71034.36,51.7,0.41378,0.00019,22.39507]
[1780353505934,34.81,71033.57,51.7,0.41363,0.00019,22.39293]
[1780353507232,34.82,71019.91,51.7,0.41097,0.00019,22.3548]
[1780353513197,34.82,71024.31,51.7,0.41183,0.00019,22.36397]
[1780353514381,34.82,71024.31,51.7,0.41183,0.00019,22.36397]
[1780353515123,34.82,71024.48,51.7,0.41187,0.00019,22.36449]
[1780353515158,34.82,71024.48,51.7,0.41187,0.00019,22.36449]
[1780353515451,34.82,71024.48,51.7,0.41187,0.00019,22.36449]
[1780353515512,34.82,71024.48,51.7,0.41187,0.00019,22.36449]
[1780353515537,34.82,71024.48,51.7,0.41187,0.00019,22.36449]
[1780353516221,34.82,71013.1,51.7,0.40966,0.00019,22.33227]
[1780353518100,34.82,71009.78,51.7,0.40901,0.00019,22.32273]
[1780353518220,34.82,71009.78,51.7,0.40901,0.00019,22.32273]
[1780353518314,34.82,71009.78,51.7,0.40901,0.00019,22.32273]
[1780353518742,34.82,71009.78,51.7,0.40901,0.00019,22.32273]
[1780353518402,34.82,71005.98,51.7,0.40828,0.00019,22.31175]
[1780353519130,34.82,71005.98,51.7,0.40828,0.00019,22.31175]
[1780353519170,34.82,71005.98,51.7,0.40828,0.00019,22.31175]
[1780353519349,34.82,71005.98,51.7,0.40828,0.00019,22.31175]
[1780353519362,34.82,71005.98,51.7,0.40828,0.00019,22.31175]
[1780353519450,34.82,70995.28,51.7,0.4062,0.00019,22.28038]
[1780353519970,34.82,70995.28,51.7,0.4062,0.00019,22.28038]
[1780353520751,34.82,70995.28,51.7,0.4062,0.00019,22.28038]
[1780353525985,34.82,70991.43,51.7,0.40544,0.00019,22.26885]
[1780353526405,34.82,70991.43,51.7,0.40544,0.00019,22.26885]
[1780353526477,34.82,70998.79,51.7,0.40687,0.00019,22.2906]
[1780353526976,34.82,70998.79,51.7,0.40687,0.00019,22.2906]
[1780353530937,34.82,71001.46,51.7,0.40738,0.00019,22.29835]
[1780353531144,34.82,71001.46,51.7,0.40738,0.00019,22.29835]
[1780353531155,34.82,71001.46,51.7,0.40738,0.00019,22.29835]
[1780353531531,34.82,71001.46,51.7,0.40738,0.00019,22.29835]
[1780353533670,34.82,70995.24,51.7,0.40617,0.00019,22.27999]
[1780353534080,34.81,70993.65,51.7,0.40586,0.00019,22.27523]
[1780353534143,34.81,70993.65,51.7,0.40586,0.00019,22.27523]
[1780353534150,34.81,70993.65,51.7,0.40586,0.00019,22.27523]
[1780353534154,34.81,70993.65,51.7,0.40586,0.00019,22.27523]
[1780353534348,34.81,71000.73,51.7,0.40723,0.00019,22.2961]
[1780353536362,34.81,71009.09,51.7,0.40885,0.00019,22.32041]
[1780353537181,34.81,71009.09,51.7,0.40885,0.00019,22.32041]
[1780353537403,34.81,71009.09,51.7,0.40885,0.00019,22.32041]
[1780353537418,34.81,71009.09,51.7,0.40885,0.00019,22.32041]
[1780353539745,34.81,71004.54,51.7,0.40797,0.00019,22.30718]
[1780353539811,34.81,71004.54,51.7,0.40797,0.00019,22.30718]
[1780353539814,34.81,71004.54,51.7,0.40797,0.00019,22.30718]
[1780353539843,34.81,71004.18,51.7,0.4079,0.00019,22.30611]
[1780353539848,34.81,71004.18,51.7,0.4079,0.00019,22.30611]
[1780353540390,34.81,71000.68,51.7,0.40722,0.00019,22.29587]
[1780353540882,34.81,71000.68,51.7,0.40722,0.00019,22.29587]
[1780353541114,34.81,71000.68,51.7,0.40722,0.00019,22.29587]
[1780353541397,34.81,70994.92,51.7,0.4061,0.00019,22.27888]
[1780353542630,34.81,70994.92,51.7,0.4061,0.00019,22.27888]
[1780353543592,34.81,70995.14,51.7,0.40614,0.00019,22.27948]
[1780353544665,34.81,70993.66,51.7,0.40585,0.00019,22.27507]
[1780353546360,34.81,70992.82,51.7,0.40568,0.00019,22.27255]
[1780353550767,34.81,70993.87,51.7,0.40587,0.00019,22.27551]
[1780353550821,34.81,70993.87,51.7,0.40587,0.00019,22.27551]
[1780353553480,34.8,70998.42,51.7,0.40675,0.00019,22.28887]
[1780353553529,34.8,70998.42,51.7,0.40675,0.00019,22.28887]
[1780353553596,34.8,70998.42,51.7,0.40675,0.00019,22.28887]
[1780353553678,34.8,70998.42,51.7,0.40675,0.00019,22.28887]
[1780353553697,34.8,70999.69,51.7,0.40699,0.00019,22.29258]
[1780353553981,34.8,70999.69,51.7,0.40699,0.00019,22.29258]
[1780353554134,34.8,70999.69,51.7,0.40699,0.00019,22.29258]
[1780353554203,34.8,70999.69,51.7,0.40699,0.00019,22.29258]
[1780353554296,34.8,70999.69,51.7,0.40699,0.00019,22.29258]
[1780353554692,34.8,71015.33,51.7,0.41004,0.00019,22.33794]
[1780353555011,34.8,71015.33,51.7,0.41004,0.00019,22.33794]
[1780353555498,34.81,71024.28,51.7,0.41178,0.00019,22.36333]
[1780353558996,34.81,71028.87,51.7,0.41268,0.00019,22.37625]
[1780353562046,34.81,71038.49,51.7,0.41456,0.00019,22.40284]
[1780353564432,34.81,71039.22,51.7,0.4147,0.00019,22.40486]
[1780353565343,34.81,71039.88,51.7,0.41483,0.00019,22.40667]
[1780353567294,34.81,71041.66,51.7,0.41518,0.00019,22.41154]
[1780353567642,34.81,71041.66,51.7,0.41518,0.00019,22.41154]
[1780353568935,34.81,71038.01,51.7,0.41447,0.00019,22.40161]
[1780353569313,34.81,71038.01,51.7,0.41447,0.00019,22.40161]
[1780353569962,34.81,71033.32,51.7,0.41356,0.00019,22.38874]
[1780353569965,34.81,71033.32,51.7,0.41356,0.00019,22.38874]
[1780353570748,34.81,71033.32,51.7,0.41356,0.00019,22.38874]
[1780353570903,34.81,71030.21,51.7,0.41296,0.00019,22.38015]
[1780353571612,34.81,71023.92,51.7,0.41172,0.00019,22.35918]
[1780353572104,34.81,71023.92,51.7,0.41172,0.00019,22.35918]
[1780353572308,34.81,71023.92,51.7,0.41172,0.00019,22.35918]
[1780353574653,34.81,71021.19,51.7,0.41119,0.00019,22.35149]
[1780353577593,34.82,71026.01,51.7,0.41213,0.00019,22.36511]
[1780353577882,34.82,71026.74,51.7,0.41228,0.00019,22.36718]
[1780353577925,34.82,71026.74,51.7,0.41228,0.00019,22.36718]
[1780353578456,34.82,71026.74,51.7,0.41228,0.00019,22.36718]
[1780353579667,34.82,71037.64,51.7,0.4144,0.00019,22.39735]
[1780353580586,34.82,71037.64,51.7,0.4144,0.00019,22.39735]
[1780353580627,34.82,71037.64,51.7,0.4144,0.00019,22.39735]
[1780353580791,34.82,71037.64,51.7,0.4144,0.00019,22.39735]
[1780353580680,34.82,71042.28,51.7,0.41531,0.00019,22.41]
[1780353580989,34.82,71042.28,51.7,0.41531,0.00019,22.41]
[1780353581052,34.82,71042.28,51.7,0.41531,0.00019,22.41]
[1780353581160,34.82,71042.28,51.7,0.41531,0.00019,22.41]
[1780353581298,34.82,71042.28,51.7,0.41531,0.00019,22.41]
[1780353581348,34.82,71042.28,51.7,0.41531,0.00019,22.41]
[1780353581471,34.82,71042.28,51.7,0.41531,0.00019,22.41]
[1780353581618,34.82,71042.28,51.7,0.41531,0.00019,22.41]
[1780353581704,34.82,71042.28,51.7,0.41531,0.00019,22.41]
[1780353581855,34.82,71042.28,51.7,0.41531,0.00019,22.41]
[1780353581715,34.82,71054.97,51.7,0.41778,0.0002,22.44401]
[1780353582189,34.82,71054.97,51.7,0.41778,0.0002,22.44401]
[1780353582355,34.82,71054.97,51.7,0.41778,0.0002,22.44401]
[1780353582442,34.82,71054.97,51.7,0.41778,0.0002,22.44401]
[1780353584057,34.82,71050.91,51.7,0.41699,0.0002,22.43319]
[1780353587603,34.82,71049.09,51.7,0.41663,0.00019,22.42826]
[1780353589743,34.81,71037.58,51.7,0.41438,0.00019,22.39701]
[1780353590132,34.81,71037.58,51.7,0.41438,0.00019,22.39701]
[1780353595786,34.8,71036.82,51.7,0.4142,0.00019,22.39463]
[1780353600821,34.8,71036.54,51.7,0.41413,0.00019,22.39361]
[1780353600916,34.8,71036.54,51.7,0.41413,0.00019,22.39361]
[1780353601828,34.79,71033.63,51.7,0.41356,0.00019,22.38555]
[1780353602733,34.79,71033.63,51.7,0.41356,0.00019,22.38555]
[1780353603224,34.79,71031.53,51.7,0.41314,0.00019,22.37968]
[1780353603230,34.79,71031.53,51.7,0.41314,0.00019,22.37968]
[1780353603379,34.79,71031.53,51.7,0.41314,0.00019,22.37968]
[1780353603472,34.79,71031.53,51.7,0.41314,0.00019,22.37968]
[1780353604238,34.79,71029.5,51.7,0.41274,0.00019,22.37399]
[1780353604264,34.79,71029.5,51.7,0.41274,0.00019,22.37399]
[1780353604849,34.79,71022.41,51.7,0.41136,0.00019,22.35408]
[1780353609884,34.79,71020.01,51.7,0.41088,0.00019,22.34715]
[1780353609898,34.79,71020.01,51.7,0.41088,0.00019,22.34715]
[1780353610026,34.79,71020.01,51.7,0.41088,0.00019,22.34715]
[1780353610065,34.79,71020.01,51.7,0.41088,0.00019,22.34715]
[1780353610529,34.79,71020.01,51.7,0.41088,0.00019,22.34715]
[1780353610566,34.79,71020.01,51.7,0.41088,0.00019,22.34716]
[1780353613078,34.79,71014.49,51.7,0.40981,0.00019,22.33144]
[1780353614919,34.79,71013.03,51.7,0.40953,0.00019,22.32726]
[1780353619603,34.79,71012.85,51.7,0.40949,0.00019,22.32675]
[1780353620209,34.79,71012.85,51.7,0.40949,0.00019,22.32675]
[1780353620249,34.79,71012.85,51.7,0.40949,0.00019,22.32675]
[1780353620744,34.79,71012.85,51.7,0.40949,0.00019,22.32675]
[1780353621125,34.79,71008.71,51.7,0.40868,0.00019,22.3148]
[1780353621319,34.79,71008.71,51.7,0.40868,0.00019,22.3148]
[1780353621352,34.79,71002.72,51.7,0.40752,0.00019,22.29738]
[1780353623323,34.79,70999.65,51.7,0.40692,0.00019,22.28836]
[1780353623331,34.79,70999.65,51.7,0.40692,0.00019,22.28836]
[1780353623984,34.79,71000.63,51.7,0.40711,0.00019,22.29121]
[1780353626896,34.78,71006.4,51.7,0.40823,0.00019,22.30801]
[1780353627123,34.78,71006.7,51.7,0.40829,0.00019,22.30887]
[1780353627158,34.78,71006.7,51.7,0.40829,0.00019,22.30887]
[1780353627180,34.78,71006.82,51.7,0.40831,0.00019,22.3092]
[1780353628023,34.78,71012.5,51.7,0.40941,0.00019,22.32559]
[1780353629459,34.78,71012.5,51.7,0.40941,0.00019,22.32559]
[1780353629520,34.78,71012.5,51.7,0.40941,0.00019,22.32559]
[1780353630517,34.78,71012.28,51.7,0.40936,0.00019,22.3249]
[1780353630706,34.78,71012.28,51.7,0.40936,0.00019,22.3249]
[1780353630726,34.78,71019.42,51.7,0.41075,0.00019,22.34526]
[1780353631140,34.78,71019.42,51.7,0.41075,0.00019,22.34526]
[1780353631141,34.78,71019.42,51.7,0.41075,0.00019,22.34526]
[1780353631838,34.78,71019.42,51.7,0.41075,0.00019,22.34526]
[1780353631879,34.78,71020.75,51.7,0.411,0.00019,22.34561]
[1780353632198,34.78,71020.75,51.7,0.411,0.00019,22.34561]
[1780353632782,34.78,71020.75,51.7,0.411,0.00019,22.34561]
[1780353632871,34.78,71012.3,51.7,0.40935,0.00019,22.3215]
[1780353635893,34.78,71008.68,51.7,0.40864,0.00019,22.31102]
[1780353637726,34.78,71009.21,51.7,0.40875,0.00019,22.31253]
[1780353639636,34.78,71009.21,51.7,0.40874,0.00019,22.31252]
[1780353639640,34.78,71009.21,51.7,0.40874,0.00019,22.31252]
[1780353639660,34.78,71010.38,51.7,0.40897,0.00019,22.31588]
[1780353640099,34.78,71017.82,51.7,0.41042,0.00019,22.33721]
[1780353642146,34.78,71022.72,51.7,0.41137,0.00019,22.35109]
[1780353643407,34.78,71022.34,51.7,0.4113,0.00019,22.35001]
[1780353643489,34.78,71022.34,51.7,0.4113,0.00019,22.35001]
[1780353644878,34.78,71022.79,51.7,0.41138,0.00019,22.35127]
[1780353644883,34.78,71022.79,51.7,0.41138,0.00019,22.35127]
[1780353644887,34.78,71022.79,51.7,0.41138,0.00019,22.35127]
[1780353645050,34.78,71025.79,51.7,0.41197,0.00019,22.3597]
[1780353645439,34.78,71025.79,51.7,0.41197,0.00019,22.3597]
[1780353645542,34.78,71025.79,51.7,0.41197,0.00019,22.3597]
[1780353645939,34.78,71030.32,51.7,0.41285,0.00019,22.37234]
[1780353647200,34.78,71029.69,51.7,0.41273,0.00019,22.37059]
[1780353647634,34.78,71029.69,51.7,0.41273,0.00019,22.37059]
[1780353647646,34.78,71029.69,51.7,0.41273,0.00019,22.37059]
[1780353647673,34.78,71024.07,51.7,0.41163,0.00019,22.35481]
[1780353649164,34.77,71018.39,51.7,0.41052,0.00019,22.33869]
[1780353649933,34.77,71018.39,51.7,0.41052,0.00019,22.33869]
[1780353650409,34.77,71018.39,51.7,0.41052,0.00019,22.33869]
[1780353650506,34.77,71015.59,51.7,0.40997,0.00019,22.33066]
[1780353656213,34.77,71017.87,51.7,0.4104,0.00019,22.33699]
[1780353661248,34.76,71015.56,51.7,0.40994,0.00019,22.33026]
[1780353662760,34.76,71015.56,51.7,0.40994,0.00019,22.33026]
[1780353662861,34.76,71013.85,51.7,0.4096,0.00019,22.32532]
[1780353665373,34.76,71012.37,51.7,0.40931,0.00019,22.32103]
[1780353665473,34.76,71012.37,51.7,0.40931,0.00019,22.32099]
[1780353667892,34.76,71014.16,51.7,0.40966,0.00019,22.32612]
[1780353667919,34.76,71014.16,51.7,0.40966,0.00019,22.32612]
[1780353667954,34.76,71014.37,51.7,0.4097,0.00019,22.3267]
[1780353667980,34.76,71014.37,51.7,0.4097,0.00019,22.3267]
[1780353668297,34.76,71021.43,51.7,0.41107,0.00019,22.34679]
[1780353670629,34.76,71022.93,51.7,0.41136,0.00019,22.35103]
[1780353670656,34.76,71022.93,51.7,0.41136,0.00019,22.35103]
[1780353670732,34.76,71022.93,51.7,0.41136,0.00019,22.35103]
[1780353670789,34.76,71021.53,51.7,0.41109,0.00019,22.34707]
[1780353671318,34.76,71015.41,51.7,0.4099,0.00019,22.32965]
[1780353674341,34.76,71009.45,51.7,0.40874,0.00019,22.31248]
[1780353675039,34.76,71009.45,51.7,0.40874,0.00019,22.31248]
[1780353677195,34.76,71011.4,51.7,0.40911,0.00019,22.31809]
[1780353677840,34.76,71011.4,51.7,0.40911,0.00019,22.31809]
[1780353677938,34.76,71014.87,51.7,0.40978,0.00019,22.328]
[1780353679937,34.76,71016.34,51.7,0.41007,0.00019,22.33221]
[1780353681135,34.76,71016.21,51.7,0.41004,0.00019,22.33178]
[1780353681136,34.76,71016.21,51.7,0.41004,0.00019,22.33178]
[1780353681714,34.76,71016.21,51.7,0.41004,0.00019,22.33178]
[1780353681800,34.76,71016.21,51.7,0.41004,0.00019,22.33178]
[1780353681883,34.75,71010.25,51.7,0.40888,0.00019,22.31461]
[1780353682381,34.75,71010.25,51.7,0.40888,0.00019,22.31461]
[1780353683615,34.75,71005.92,51.7,0.40804,0.00019,22.30204]
[1780353684379,34.75,71005.38,51.7,0.40793,0.00019,22.30043]
[1780353684724,34.75,71005.38,51.7,0.40793,0.00019,22.30043]
[1780353687440,34.75,71012.1,51.7,0.40923,0.00019,22.31985]
[1780353689250,34.75,71011.79,51.7,0.40917,0.00019,22.31894]
[1780353689690,34.75,71011.79,51.7,0.40917,0.00019,22.31894]
[1780353689804,34.75,71011.79,51.7,0.40917,0.00019,22.31894]
[1780353690398,34.75,71017.0,51.7,0.41018,0.00019,22.33387]
[1780353695499,34.75,71024.44,51.7,0.41162,0.00019,22.35156]
[1780353698015,34.75,71024.4,51.7,0.41161,0.00019,22.3514]
[1780353698028,34.75,71024.4,51.7,0.41161,0.00019,22.3514]
[1780353698068,34.75,71024.4,51.7,0.41161,0.00019,22.3514]
[1780353698141,34.75,71024.4,51.7,0.41161,0.00019,22.3514]
[1780353698520,34.75,71028.66,51.7,0.41243,0.0002,22.36325]
[1780353699527,34.75,71038.02,51.7,0.41426,0.0002,22.38918]
[1780353700059,34.75,71038.02,51.7,0.41426,0.0002,22.38918]
[1780353702953,34.75,71038.4,51.7,0.41433,0.0002,22.39023]
[1780353703404,34.75,71038.82,51.7,0.41441,0.0002,22.39136]
[1780353703413,34.75,71038.82,51.7,0.41441,0.0002,22.39136]
[1780353703861,34.75,71038.82,51.7,0.41441,0.0002,22.39136]
[1780353703959,34.75,71039.4,51.7,0.41453,0.0002,22.39299]
[1780353705207,34.75,71041.94,51.7,0.41503,0.0002,22.39992]
[1780353705249,34.75,71041.94,51.7,0.41503,0.0002,22.39992]
[1780353705327,34.75,71041.94,51.7,0.41503,0.0002,22.39992]
[1780353705374,34.75,71041.94,51.7,0.41503,0.0002,22.39992]
[1780353706240,34.75,71042.77,51.7,0.41519,0.0002,22.40222]
[1780353707712,34.75,71044.05,51.7,0.41544,0.0002,22.40574]
[1780353707809,34.75,71044.2,51.7,0.41548,0.0002,22.40622]
[1780353709250,34.75,71041.34,51.7,0.41492,0.0002,22.39844]
[1780353709919,34.75,71041.34,51.7,0.41492,0.0002,22.39844]
[1780353710798,34.75,71042.45,51.7,0.41514,0.0002,22.40144]
[1780353711632,34.75,71043.79,51.7,0.41539,0.0002,22.40501]
[1780353713445,34.75,71043.22,51.7,0.41528,0.0002,22.4034]
[1780353719236,34.74,71047.6,51.7,0.41612,0.0002,22.41507]
[1780353720033,34.74,71048.89,51.7,0.41637,0.0002,22.41851]
[1780353724149,34.74,71050.25,51.7,0.41663,0.0002,22.42208]
[1780353724351,34.74,71050.25,51.7,0.41663,0.0002,22.42208]
[1780353724397,34.74,71050.25,51.7,0.41663,0.0002,22.42208]
[1780353724712,34.74,71054.69,51.7,0.4175,0.0002,22.43396]
[1780353726543,34.74,71056.23,51.7,0.4178,0.0002,22.43807]
[1780353729417,34.74,71056.21,51.7,0.4178,0.0002,22.43808]
[1780353729447,34.74,71056.21,51.7,0.4178,0.0002,22.43808]
[1780353729687,34.74,71056.21,51.7,0.4178,0.0002,22.43808]
[1780353729971,34.74,71056.21,51.7,0.4178,0.0002,22.43808]
[1780353730087,34.74,71060.84,51.7,0.41871,0.0002,22.4503]
[1780353730100,34.74,71060.84,51.7,0.41871,0.0002,22.4503]
[1780353730187,34.74,71060.84,51.7,0.41871,0.0002,22.4503]
[1780353730291,34.74,71060.84,51.7,0.41871,0.0002,22.4503]
[1780353730515,34.74,71060.84,51.7,0.41871,0.0002,22.4503]
[1780353730690,34.74,71060.84,51.7,0.41871,0.0002,22.4503]
[1780353730757,34.75,71067.61,51.7,0.42003,0.0002,22.46795]
[1780353734308,34.75,71065.11,51.7,0.41955,0.0002,22.4615]
[1780353736460,34.75,71072.79,51.7,0.42105,0.0002,22.48133]
[1780353744855,34.75,71073.34,51.7,0.42116,0.0002,22.48274]
[1780353746301,34.75,71073.34,51.7,0.42116,0.0002,22.48274]
[1780353749358,34.75,71074.38,51.7,0.42136,0.0002,22.4854]
[1780353749408,34.75,71074.38,51.7,0.42136,0.0002,22.4854]
[1780353752872,34.75,71072.61,51.7,0.421,0.0002,22.47746]
[1780353757950,34.75,71072.71,51.7,0.42103,0.0002,22.47773]
[1780353761893,34.75,71072.95,51.7,0.42107,0.0002,22.47835]
[1780353764893,34.75,71073.27,51.7,0.42114,0.0002,22.47917]
[1780353767113,34.75,71074.17,51.7,0.42131,0.0002,22.48148]
[1780353771916,34.75,71071.8,51.7,0.42085,0.0002,22.47543]
[1780353777084,34.75,71072.3,51.7,0.42095,0.0002,22.47673]
[1780353780564,34.75,71070.22,51.7,0.42054,0.0002,22.4714]
[1780353780630,34.75,71070.22,51.7,0.42054,0.0002,22.4714]
[1780353780668,34.75,71070.22,51.7,0.42054,0.0002,22.4714]
[1780353781189,34.75,71070.0,51.7,0.4205,0.0002,22.47085]
[1780353781372,34.75,71070.0,51.7,0.4205,0.0002,22.47085]
[1780353781403,34.75,71070.0,51.7,0.4205,0.0002,22.47085]
[1780353781452,34.75,71070.0,51.7,0.4205,0.0002,22.47085]
[1780353781587,34.75,71080.58,51.7,0.42257,0.0002,22.49777]
[1780353782342,34.75,71080.58,51.7,0.42257,0.0002,22.49777]
[1780353782572,34.75,71080.58,51.7,0.42257,0.0002,22.49777]
[1780353782850,34.75,71080.58,51.7,0.42257,0.0002,22.49777]
[1780353782933,34.75,71089.37,51.7,0.4243,0.0002,22.51971]
[1780353783346,34.75,71089.37,51.7,0.4243,0.0002,22.51971]
[1780353783546,34.75,71081.84,51.7,0.42282,0.0002,22.50097]
[1780353784407,34.75,71081.84,51.7,0.42282,0.0002,22.50097]
[1780353784422,34.75,71081.84,51.7,0.42282,0.0002,22.50097]
[1780353784453,34.75,71081.84,51.7,0.42282,0.0002,22.50097]
[1780353784460,34.75,71073.91,51.7,0.42127,0.0002,22.48091]
[1780353786552,34.75,71073.35,51.7,0.42116,0.0002,22.47948]
[1780353787924,34.75,71070.74,51.7,0.42065,0.0002,22.47279]
[1780353792196,34.75,71079.69,51.7,0.4224,0.0002,22.49559]
[1780353795952,34.75,71083.87,51.7,0.42323,0.0002,22.5061]
[1780353797897,34.75,71085.28,51.7,0.4235,0.0002,22.50965]
[1780353799025,34.76,71085.47,51.7,0.42354,0.0002,22.51015]
[1780353799867,34.76,71083.97,51.7,0.42325,0.0002,22.50643]
[1780353801782,34.76,71084.74,51.7,0.4234,0.0002,22.50836]
[1780353805135,34.76,71084.48,51.7,0.42336,0.0002,22.50777]
[1780353807923,34.76,71083.0,51.7,0.42307,0.0002,22.5041]
[1780353809234,34.76,71082.9,51.7,0.42305,0.0002,22.50388]
[1780353809312,34.76,71082.9,51.7,0.42305,0.0002,22.50388]
[1780353809746,34.76,71082.9,51.7,0.42305,0.0002,22.50388]
[1780353809795,34.76,71082.9,51.7,0.42305,0.0002,22.50388]
[1780353809864,34.76,71082.9,51.7,0.42305,0.0002,22.50388]
[1780353810988,34.76,71082.39,51.7,0.42296,0.0002,22.50263]
[1780353811955,34.76,71077.81,51.7,0.42205,0.0002,22.48768]
[1780353812039,34.76,71070.42,51.7,0.4206,0.0002,22.46884]
[1780353812819,34.76,71070.42,51.7,0.4206,0.0002,22.46884]
[1780353813774,34.76,71070.81,51.7,0.42068,0.0002,22.46985]
[1780353813859,34.76,71070.81,51.7,0.42068,0.0002,22.46985]
[1780353817637,34.76,71072.49,51.7,0.42101,0.0002,22.47416]
[1780353819147,34.76,71071.72,51.7,0.42086,0.0002,22.4722]
[1780353819194,34.76,71071.72,51.7,0.42086,0.0002,22.4722]
[1780353821266,34.76,71066.66,51.7,0.41987,0.0002,22.45917]
[1780353824211,34.76,71063.96,51.7,0.41934,0.0002,22.45218]
[1780353826869,34.76,71065.3,51.7,0.4196,0.0002,22.45569]
[1780353827546,34.76,71064.68,51.7,0.41948,0.0002,22.4541]
[1780353828779,34.76,71064.36,51.7,0.41942,0.0002,22.45327]
[1780353829048,34.76,71064.36,51.7,0.41942,0.0002,22.45327]
[1780353834492,34.77,71064.87,51.7,0.41953,0.0002,22.45467]
[1780353838070,34.77,71064.75,51.7,0.41951,0.0002,22.45438]
[1780353842582,34.77,71064.43,51.7,0.41945,0.0002,22.4536]
[1780353842806,34.77,71064.43,51.7,0.41945,0.0002,22.4536]
[1780353842997,34.77,71064.43,51.7,0.41945,0.0002,22.4536]
[1780353843093,34.77,71064.43,51.7,0.41945,0.0002,22.4536]
[1780353843561,34.77,71064.12,51.7,0.41939,0.0002,22.45282]
[1780353843768,34.77,71064.12,51.7,0.41939,0.0002,22.45282]
[1780353843853,34.77,71064.12,51.7,0.41939,0.0002,22.45282]
[1780353844066,34.77,71064.12,51.7,0.41939,0.0002,22.45282]
[1780353843940,34.77,71051.44,51.7,0.41691,0.0002,22.41942]
[1780353844454,34.77,71051.44,51.7,0.41691,0.0002,22.41942]
[1780353844503,34.77,71051.44,51.7,0.41691,0.0002,22.41942]
[1780353844833,34.77,71051.44,51.7,0.41691,0.0002,22.41942]
[1780353844839,34.77,71042.29,51.7,0.41513,0.0002,22.3948]
[1780353846543,34.77,71043.16,51.7,0.4153,0.0002,22.39717]
[1780353852620,34.78,71044.0,51.7,0.41549,0.0002,22.39971]
[1780353856480,34.78,71043.99,51.7,0.41549,0.0002,22.39979]
[1780353861683,34.79,71039.84,51.7,0.4147,0.0002,22.38876]
[1780353866718,34.8,71039.67,51.7,0.41469,0.0002,22.3885]
[1780353871755,34.8,71039.65,51.7,0.41469,0.0002,22.38522]
[1780353873192,34.8,71039.2,51.7,0.4146,0.0002,22.38403]
[1780353873796,34.81,71039.26,51.7,0.41462,0.00019,22.38424]
[1780353874389,34.81,71039.26,51.7,0.41462,0.00019,22.38424]
[1780353881845,34.8,71038.25,51.7,0.41441,0.00019,22.38137]
[1780353882458,34.8,71038.25,51.7,0.41441,0.00019,22.38137]
[1780353882515,34.8,71038.25,51.7,0.41441,0.00019,22.38137]
[1780353882852,34.8,71039.36,51.7,0.41462,0.0002,22.38436]
[1780353885245,34.8,71041.97,51.7,0.41513,0.0002,22.39139]
[1780353885654,34.8,71041.97,51.7,0.41513,0.0002,22.39139]
[1780353886207,34.8,71045.95,51.7,0.4159,0.0002,22.40212]
[1780353886740,34.8,71045.95,51.7,0.4159,0.0002,22.40212]
[1780353886880,34.8,71051.64,51.7,0.41701,0.0002,22.41737]
[1780353889902,34.8,71058.41,51.7,0.41834,0.0002,22.4354]
[1780353895945,34.8,71058.52,51.7,0.41837,0.0002,22.43578]
[1780353897123,34.8,71058.52,51.7,0.41837,0.0002,22.43578]
[1780353897959,34.8,71052.5,51.7,0.41719,0.0002,22.41987]
[1780353902994,34.8,71051.82,51.7,0.41706,0.0002,22.41798]
[1780353904743,34.8,71052.57,51.7,0.4172,0.0002,22.41996]
[1780353904748,34.8,71052.57,51.7,0.4172,0.0002,22.41996]
[1780353904798,34.8,71052.57,51.7,0.4172,0.0002,22.41996]
[1780353904963,34.8,71052.57,51.7,0.4172,0.0002,22.41996]
[1780353905009,34.8,71059.34,51.7,0.41852,0.0002,22.43787]
[1780353905226,34.8,71059.34,51.7,0.41852,0.0002,22.43787]
[1780353910738,34.8,71064.09,51.7,0.41946,0.0002,22.45032]
[1780353910778,34.8,71064.09,51.7,0.41946,0.0002,22.45032]
[1780353910810,34.8,71064.09,51.7,0.41946,0.0002,22.45032]
[1780353912057,34.8,71073.15,51.7,0.42123,0.0002,22.47365]
[1780353912440,34.8,71073.15,51.7,0.42123,0.0002,22.47365]
[1780353914479,34.8,71078.65,51.7,0.42231,0.0002,22.4876]
[1780353914894,34.8,71078.65,51.7,0.42231,0.0002,22.4876]
[1780353920114,34.81,71085.05,51.7,0.42357,0.0002,22.5037]
[1780353921069,34.81,71085.05,51.7,0.42357,0.0002,22.5037]
[1780353921221,34.81,71086.87,51.7,0.42392,0.0002,22.50823]
[1780353921224,34.81,71086.87,51.7,0.42392,0.0002,22.50823]
[1780353921524,34.81,71086.87,51.7,0.42392,0.0002,22.50823]
[1780353921608,34.81,71086.87,51.7,0.42392,0.0002,22.50823]
[1780353921652,34.81,71086.87,51.7,0.42392,0.0002,22.50823]
[1780353922114,34.81,71086.87,51.7,0.42392,0.0002,22.50823]
[1780353922129,34.81,71094.56,51.7,0.42543,0.0002,22.52711]
[1780353924866,34.81,71096.08,51.7,0.42573,0.0002,22.53079]
[1780353925023,34.81,71096.08,51.7,0.42573,0.0002,22.53079]
[1780353925476,34.81,71093.97,51.7,0.42531,0.0002,22.52565]
[1780353926058,34.81,71093.97,51.7,0.42531,0.0002,22.52565]
[1780353926157,34.81,71088.38,51.7,0.42422,0.0002,22.51193]
[1780353928206,34.81,71087.55,51.7,0.42405,0.0002,22.50986]
[1780353931867,34.8,71088.16,51.7,0.42415,0.0002,22.50786]
[1780353937234,34.8,71088.29,51.7,0.42416,0.0002,22.50805]
[1780353943458,34.8,71088.29,51.7,0.42416,0.0002,22.50805]
[1780353943514,34.8,71088.29,51.7,0.42416,0.0002,22.50805]
[1780353943526,34.8,71088.29,51.7,0.42416,0.0002,22.50805]
[1780353943556,34.79,71088.29,51.7,0.42415,0.0002,22.50792]
[1780353946524,34.79,71091.85,51.7,0.42484,0.0002,22.5166]
[1780353948479,34.79,71091.85,51.7,0.42484,0.0002,22.51657]
[1780353949551,34.79,71092.02,51.7,0.42487,0.0002,22.51694]
[1780353950805,34.79,71091.82,51.7,0.42483,0.0002,22.51642]
[1780353951843,34.78,71091.86,51.7,0.42483,0.0002,22.51644]
[1780353952842,34.78,71090.23,51.7,0.42451,0.0002,22.51241]
[1780353958411,34.78,71091.32,51.7,0.42471,0.0002,22.51498]
[1780353964532,34.77,71092.79,51.7,0.42499,0.0002,22.51848]
[1780353966896,34.77,71098.72,51.7,0.42613,0.0002,22.53273]
[1780353970953,34.76,71102.15,51.7,0.4268,0.0002,22.54094]
[1780353973019,34.76,71102.29,51.7,0.42682,0.0002,22.5412]
[1780353973123,34.76,71102.7,51.7,0.4269,0.0002,22.54214]
[1780353974207,34.76,71102.7,51.7,0.4269,0.0002,22.54214]
[1780353974225,34.76,71102.7,51.7,0.4269,0.0002,22.54214]
[1780353974239,34.76,71102.7,51.7,0.4269,0.0002,22.54214]
[1780353974263,34.76,71098.21,51.7,0.42602,0.0002,22.53132]
[1780353974393,34.76,71098.21,51.7,0.42602,0.0002,22.53132]
[1780353974465,34.76,71098.21,51.7,0.42602,0.0002,22.53132]
[1780353974494,34.76,71090.53,51.7,0.42451,0.0002,22.51254]
[1780353975753,34.76,71090.53,51.7,0.42451,0.0002,22.51254]
[1780353977689,34.76,71088.36,51.7,0.42408,0.0002,22.50714]
[1780353978087,34.76,71088.36,51.7,0.42408,0.0002,22.50714]
[1780353978607,34.76,71088.43,51.7,0.42409,0.0002,22.50727]
[1780353979544,34.76,71089.86,51.7,0.42437,0.0002,22.5108]
[1780353984503,34.75,71092.63,51.7,0.4249,0.0002,22.51744]
[1780353987752,34.74,71092.53,51.7,0.42487,0.0002,22.51708]
[1780353987765,34.74,71092.53,51.7,0.42487,0.0002,22.51708]
[1780353987775,34.74,71092.53,51.7,0.42487,0.0002,22.51708]
[1780353987816,34.74,71092.53,51.7,0.42487,0.0002,22.51708]
[1780353987820,34.74,71092.53,51.7,0.42487,0.0002,22.51708]
[1780353987892,34.74,71092.53,51.7,0.42487,0.0002,22.51708]
[1780353987905,34.74,71092.53,51.7,0.42487,0.0002,22.51708]
[1780353987938,34.74,71092.53,51.7,0.42487,0.0002,22.51708]
[1780353988266,34.74,71092.53,51.7,0.42487,0.0002,22.51708]
[1780353988065,34.74,71092.72,51.7,0.4249,0.0002,22.51747]
[1780353988593,34.74,71103.16,51.7,0.42695,0.0002,22.54278]
[1780353989323,34.74,71103.16,51.7,0.42695,0.0002,22.54278]
[1780353989478,34.74,71103.16,51.7,0.42695,0.0002,22.54278]
[1780353989566,34.74,71103.16,51.7,0.42695,0.0002,22.54278]
[1780353993550,34.74,71101.78,51.7,0.42666,0.0002,22.53603]
[1780353993629,34.74,71101.78,51.7,0.42666,0.0002,22.53603]
[1780353993677,34.74,71101.78,51.7,0.42666,0.0002,22.53603]
[1780353994503,34.74,71102.57,51.7,0.42682,0.0002,22.53792]
[1780353994755,34.74,71102.57,51.7,0.42682,0.0002,22.53792]
[1780353994793,34.74,71102.57,51.7,0.42682,0.0002,22.53792]
[1780353994831,34.74,71102.57,51.7,0.42682,0.0002,22.53792]
[1780353994908,34.74,71102.57,51.7,0.42682,0.0002,22.53792]
[1780353994973,34.74,71111.15,51.7,0.4285,0.0002,22.5583]
[1780353995651,34.74,71118.12,51.7,0.42987,0.0002,22.57458]
[1780353997741,34.74,71118.18,51.7,0.42989,0.0002,22.57475]
[1780353997772,34.74,71118.18,51.7,0.42989,0.0002,22.57475]
[1780353997781,34.74,71118.18,51.7,0.42989,0.0002,22.57475]
[1780353998936,34.74,71118.33,51.7,0.42992,0.0002,22.57514]
[1780354000664,34.75,71121.31,51.7,0.43051,0.0002,22.58208]
[1780354000690,34.75,71121.31,51.7,0.43051,0.0002,22.58208]
[1780354000741,34.75,71121.31,51.7,0.43051,0.0002,22.58208]
[1780354001131,34.75,71121.31,51.7,0.43051,0.0002,22.58208]
[1780354001959,34.75,71121.54,51.7,0.43057,0.0002,22.58267]
[1780354001999,34.75,71128.51,51.7,0.43194,0.0002,22.59856]
[1780354004134,34.75,71130.84,51.7,0.4324,0.0002,22.60382]
[1780354004497,34.75,71130.38,51.7,0.43231,0.0002,22.60281]
[1780354005551,34.75,71130.38,51.7,0.43231,0.0002,22.60281]
[1780354005907,34.75,71130.38,51.7,0.43231,0.0002,22.60281]
[1780354006167,34.75,71130.38,51.7,0.43231,0.0002,22.60281]
[1780354006729,34.75,71135.9,51.7,0.4334,0.0002,22.61517]
[1780354007593,34.75,71135.9,51.7,0.4334,0.0002,22.61517]
[1780354007625,34.75,71135.9,51.7,0.4334,0.0002,22.61517]
[1780354007723,34.75,71135.9,51.7,0.4334,0.0002,22.61517]
[1780354007786,34.75,71135.9,51.7,0.4334,0.0002,22.61517]
[1780354007876,34.76,71141.75,51.7,0.43456,0.0002,22.62806]
[1780354008438,34.76,71141.75,51.7,0.43456,0.0002,22.62806]
[1780354008461,34.76,71141.75,51.7,0.43456,0.0002,22.62806]
[1780354008720,34.76,71141.75,51.7,0.43456,0.0002,22.62806]
[1780354008899,34.76,71141.75,51.7,0.43456,0.0002,22.62806]
[1780354008956,34.76,71141.75,51.7,0.43456,0.0002,22.62806]
[1780354009157,34.76,71141.75,51.7,0.43456,0.0002,22.62806]
[1780354009422,34.76,71146.38,51.7,0.43547,0.0002,22.63813]
[1780354009750,34.76,71153.59,51.7,0.43689,0.0002,22.65355]
[1780354010470,34.76,71153.59,51.7,0.43689,0.0002,22.65355]
[1780354011454,34.76,71156.82,51.7,0.43753,0.0002,22.66037]
[1780354011651,34.76,71156.82,51.7,0.43753,0.0002,22.66037]
[1780354012331,34.76,71155.09,51.7,0.43719,0.0002,22.65672]
[1780354012355,34.76,71155.09,51.7,0.43719,0.0002,22.65672]
[1780354012375,34.76,71155.09,51.7,0.43719,0.0002,22.65672]
[1780354012478,34.76,71155.09,51.7,0.43719,0.0002,22.65672]
[1780354012771,34.76,71148.19,51.7,0.43583,0.0002,22.64202]
[1780354016387,34.76,71143.4,51.7,0.43489,0.0002,22.63172]
[1780354016440,34.76,71143.4,51.7,0.43489,0.0002,22.63172]
[1780354016503,34.76,71143.4,51.7,0.43489,0.0002,22.63172]
[1780354016899,34.76,71143.4,51.7,0.43489,0.0002,22.63172]
[1780354016960,34.76,71143.4,51.7,0.43489,0.0002,22.63172]
[1780354017033,34.76,71143.4,51.7,0.43489,0.0002,22.63172]
[1780354017101,34.76,71153.8,51.7,0.43694,0.0002,22.65406]
[1780354017453,34.76,71153.8,51.7,0.43694,0.0002,22.65406]
[1780354017557,34.76,71153.8,51.7,0.43694,0.0002,22.65406]
[1780354017996,34.76,71153.8,51.7,0.43694,0.0002,22.65406]
[1780354020472,34.76,71157.71,51.7,0.43771,0.0002,22.6623]
[1780354021192,34.76,71157.71,51.7,0.43771,0.0002,22.6623]
[1780354023252,34.76,71158.27,51.7,0.43782,0.0002,22.66349]
[1780354023287,34.76,71158.27,51.7,0.43782,0.0002,22.66349]
[1780354023310,34.76,71158.27,51.7,0.43782,0.0002,22.66349]
[1780354024451,34.76,71164.94,51.7,0.43914,0.0002,22.67733]
[1780354026207,34.76,71164.31,51.7,0.43901,0.0002,22.67601]
[1780354026495,34.76,71164.15,51.7,0.43897,0.0002,22.67564]
[1780354028041,34.76,71162.54,51.7,0.43866,0.0002,22.67231]
[1780354028093,34.76,71162.54,51.7,0.43866,0.0002,22.67231]
[1780354028142,34.75,71170.62,51.7,0.44025,0.0002,22.68881]
[1780354028529,34.75,71170.62,51.7,0.44025,0.0002,22.68881]
[1780354028555,34.75,71170.62,51.7,0.44025,0.0002,22.68881]
[1780354028589,34.75,71170.62,51.7,0.44025,0.0002,22.68881]
[1780354030082,34.75,71169.09,51.7,0.43994,0.0002,22.6857]
[1780354030576,34.75,71167.78,51.7,0.43968,0.0002,22.683]
[1780354030763,34.75,71167.78,51.7,0.43968,0.0002,22.683]
[1780354032322,34.75,71168.39,51.7,0.4398,0.0002,22.68425]
[1780354032874,34.75,71169.83,51.7,0.44008,0.0002,22.68716]
[1780354033998,34.75,71167.07,51.7,0.43954,0.0002,22.68151]
[1780354034298,34.75,71167.07,51.7,0.43954,0.0002,22.68151]
[1780354034315,34.75,71167.07,51.7,0.43954,0.0002,22.68151]
[1780354034973,34.75,71165.12,51.7,0.43915,0.0002,22.67748]
[1780354038221,34.75,71162.0,51.7,0.43853,0.0002,22.67098]
[1780354038471,34.74,71163.03,51.7,0.43872,0.0002,22.67307]
[1780354038483,34.74,71163.03,51.7,0.43872,0.0002,22.67307]
[1780354039209,34.74,71163.03,51.7,0.43872,0.0002,22.67307]
[1780354040703,34.74,71165.35,51.7,0.43918,0.0002,22.67783]
[1780354041273,34.74,71165.35,51.7,0.43918,0.0002,22.67783]
[1780354041317,34.74,71165.35,51.7,0.43918,0.0002,22.67783]
[1780354043991,34.74,71175.83,51.7,0.44124,0.0002,22.69901]
[1780354047820,34.74,71175.91,51.7,0.44125,0.0002,22.69914]
[1780354047828,34.74,71175.91,51.7,0.44125,0.0002,22.69914]
[1780354047838,34.74,71175.91,51.7,0.44125,0.0002,22.69914]
[1780354047858,34.74,71175.91,51.7,0.44125,0.0002,22.69914]
[1780354047959,34.74,71175.91,51.7,0.44125,0.0002,22.69914]
[1780354048080,34.74,71175.91,51.7,0.44125,0.0002,22.69914]
[1780354048216,34.74,71175.91,51.7,0.44125,0.0002,22.69914]
[1780354048232,34.74,71175.91,51.7,0.44125,0.0002,22.69914]
[1780354048233,34.74,71175.91,51.7,0.44125,0.0002,22.69914]
[1780354048364,34.74,71180.88,51.7,0.44224,0.0002,22.70899]
[1780354049950,34.74,71185.98,51.7,0.44324,0.0002,22.71896]
[1780354050787,34.73,71185.66,51.7,0.44318,0.0002,22.71833]
[1780354051844,34.73,71181.28,51.7,0.4423,0.0002,22.70637]
[1780354053207,34.73,71177.31,51.7,0.44152,0.0002,22.6985]
[1780354053331,34.73,71177.31,51.7,0.44152,0.0002,22.6985]
[1780354053308,34.73,71171.84,51.7,0.44043,0.0002,22.68751]
[1780354055409,34.73,71170.5,51.7,0.44017,0.0002,22.68477]
[1780354056014,34.73,71170.5,51.7,0.44017,0.0002,22.68477]
[1780354056105,34.73,71170.5,51.7,0.44017,0.0002,22.68477]
[1780354056215,34.73,71170.5,51.7,0.44017,0.0002,22.68477]
[1780354056287,34.73,71170.5,51.7,0.44017,0.0002,22.68477]
[1780354056430,34.73,71169.89,51.7,0.44004,0.0002,22.68351]
[1780354056670,34.73,71169.89,51.7,0.44004,0.0002,22.68351]
[1780354057084,34.73,71162.46,51.7,0.43857,0.0002,22.66824]
[1780354057512,34.73,71162.46,51.7,0.43857,0.0002,22.66824]
[1780354058357,34.73,71162.46,51.7,0.43857,0.0002,22.66824]
[1780354058366,34.73,71160.96,51.7,0.43828,0.0002,22.66512]
[1780354058370,34.73,71160.96,51.7,0.43828,0.0002,22.66512]
[1780354058402,34.73,71160.96,51.7,0.43828,0.0002,22.66512]
[1780354058871,34.73,71160.96,51.7,0.43828,0.0002,22.66512]
[1780354059099,34.73,71167.49,51.7,0.43956,0.0002,22.67857]
[1780354059913,34.73,71167.49,51.7,0.43956,0.0002,22.67857]
[1780354060106,34.73,71172.79,51.7,0.44061,0.0002,22.68931]
[1780354060863,34.73,71172.79,51.7,0.44061,0.0002,22.68931]
[1780354065480,34.72,71171.39,51.7,0.44032,0.0002,22.6864]
[1780354066155,34.72,71171.39,51.7,0.44032,0.0002,22.6864]
[1780354067204,34.72,71173.74,51.7,0.44078,0.0002,22.69114]
[1780354067955,34.72,71175.34,51.7,0.4411,0.0002,22.69434]
[1780354069557,34.72,71175.33,51.7,0.4411,0.0002,22.69431]
[1780354072490,34.72,71176.59,51.7,0.44134,0.0002,22.6968]
[1780354072605,34.72,71176.59,51.7,0.44134,0.0002,22.6968]
[1780354074204,34.72,71184.84,51.7,0.44297,0.0002,22.71306]
[1780354075040,34.72,71184.84,51.7,0.44297,0.0002,22.71306]
[1780354075968,34.72,71186.55,51.7,0.44331,0.0002,22.71638]
[1780354076930,34.72,71185.54,51.7,0.44311,0.0002,22.71441]
[1780354077944,34.72,71185.15,51.7,0.44303,0.0002,22.71365]
[1780354078220,34.72,71185.15,51.7,0.44303,0.0002,22.71365]
[1780354078673,34.72,71185.14,51.7,0.44303,0.0002,22.71362]
[1780354078821,34.72,71185.14,51.7,0.44303,0.0002,22.71362]
[1780354079920,34.72,71186.39,51.7,0.44327,0.0002,22.71604]
[1780354080112,34.72,71186.39,51.7,0.44327,0.0002,22.71604]
[1780354080161,34.72,71186.39,51.7,0.44327,0.0002,22.71604]
[1780354082801,34.71,71186.19,51.7,0.44323,0.0002,22.71564]
[1780354084568,34.71,71187.45,51.7,0.44348,0.0002,22.71807]
[1780354084614,34.71,71187.45,51.7,0.44348,0.0002,22.71807]
[1780354084812,34.71,71187.45,51.7,0.44348,0.0002,22.71807]
[1780354084922,34.71,71187.45,51.7,0.44348,0.0002,22.71807]
[1780354085143,34.71,71187.45,51.7,0.44348,0.0002,22.71807]
[1780354085162,34.71,71187.45,51.7,0.44348,0.0002,22.71807]
[1780354085253,34.71,71187.45,51.7,0.44348,0.0002,22.71807]
[1780354085281,34.71,71180.36,51.7,0.44208,0.0002,22.7042]
[1780354088630,34.71,71182.38,51.7,0.44247,0.0002,22.70816]
[1780354089502,34.71,71180.34,51.7,0.44207,0.0002,22.70413]
[1780354089543,34.71,71180.34,51.7,0.44207,0.0002,22.70413]
[1780354089662,34.71,71180.34,51.7,0.44207,0.0002,22.70413]
[1780354089744,34.71,71180.34,51.7,0.44207,0.0002,22.70413]
[1780354090155,34.71,71180.34,51.7,0.44207,0.0002,22.70413]
[1780354090317,34.71,71188.93,51.7,0.44377,0.0002,22.7209]
[1780354091324,34.71,71197.59,51.7,0.44548,0.0002,22.73739]
[1780354092841,34.71,71199.01,51.7,0.44576,0.0002,22.74004]
[1780354093200,34.71,71199.01,51.7,0.44576,0.0002,22.74004]
[1780354093243,34.71,71199.01,51.7,0.44576,0.0002,22.74004]
[1780354094515,34.71,71195.61,51.7,0.44509,0.0002,22.73365]
[1780354095876,34.71,71198.15,51.7,0.44559,0.0002,22.73844]
[1780354096359,34.71,71202.36,51.7,0.44643,0.0002,22.7463]
[1780354097671,34.71,71206.48,51.7,0.44724,0.0002,22.75389]
[1780354097745,34.71,71206.48,51.7,0.44724,0.0002,22.75389]
[1780354099568,34.71,71208.5,51.7,0.44765,0.0002,22.75762]
[1780354099803,34.71,71208.5,51.7,0.44765,0.0002,22.75762]
[1780354099861,34.71,71208.5,51.7,0.44765,0.0002,22.75762]
[1780354099897,34.71,71208.5,51.7,0.44765,0.0002,22.75762]
[1780354100301,34.71,71208.5,51.7,0.44765,0.0002,22.75762]
[1780354100387,34.72,71214.6,51.7,0.44886,0.0002,22.76863]
[1780354100853,34.72,71214.6,51.7,0.44886,0.0002,22.76863]
[1780354101172,34.72,71214.6,51.7,0.44886,0.0002,22.76863]
[1780354102331,34.71,71219.58,51.7,0.44984,0.0002,22.77742]
[1780354105921,34.71,71220.3,51.7,0.44997,0.0002,22.77862]
[1780354106897,34.71,71219.43,51.7,0.4498,0.0002,22.77709]
[1780354106950,34.71,71219.43,51.7,0.4498,0.0002,22.77709]
[1780354107300,34.71,71219.43,51.7,0.4498,0.0002,22.77709]
[1780354107877,34.71,71214.93,51.7,0.44892,0.0002,22.76916]
[1780354107916,34.71,71214.93,51.7,0.44892,0.0002,22.76916]
[1780354107961,34.71,71214.93,51.7,0.44892,0.0002,22.76916]
[1780354107965,34.71,71214.93,51.7,0.44892,0.0002,22.76916]
[1780354108224,34.71,71214.93,51.7,0.44892,0.0002,22.76916]
[1780354108253,34.71,71214.93,51.7,0.44892,0.0002,22.76916]
[1780354108291,34.71,71205.8,51.7,0.44711,0.0002,22.75266]
[1780354108907,34.71,71205.8,51.7,0.44711,0.0002,22.75266]
[1780354109818,34.71,71207.4,51.7,0.44743,0.0002,22.75559]
[1780354110644,34.71,71207.89,51.7,0.44753,0.0002,22.7565]
[1780354110987,34.71,71207.89,51.7,0.44753,0.0002,22.7565]
[1780354111208,34.71,71207.89,51.7,0.44753,0.0002,22.7565]
[1780354111215,34.71,71207.89,51.7,0.44753,0.0002,22.7565]
[1780354111464,34.72,71218.0,51.7,0.44952,0.0002,22.77129]
[1780354113027,34.72,71218.0,51.7,0.44952,0.0002,22.77129]
[1780354113034,34.72,71224.25,51.7,0.45076,0.0002,22.78223]
[1780354114460,34.72,71224.75,51.7,0.45086,0.0002,22.78308]
[1780354116112,34.72,71226.08,51.7,0.45112,0.0002,22.78536]
[1780354116251,34.72,71226.08,51.7,0.45112,0.0002,22.78536]
[1780354116740,34.71,71224.78,51.7,0.45086,0.0002,22.78308]
[1780354118456,34.71,71222.13,51.7,0.45034,0.0002,22.77849]
[1780354119245,34.71,71222.13,51.7,0.45034,0.0002,22.77849]
[1780354122610,34.72,71221.03,51.7,0.45012,0.0002,22.77661]
[1780354122639,34.72,71221.03,51.7,0.45012,0.0002,22.77661]
[1780354123175,34.72,71221.03,51.7,0.45012,0.0002,22.77661]
[1780354123210,34.72,71221.03,51.7,0.45012,0.0002,22.77661]
[1780354123273,34.72,71221.03,51.7,0.45012,0.0002,22.77661]
[1780354123710,34.72,71230.48,51.7,0.452,0.0002,22.79291]
[1780354128482,34.72,71234.33,51.7,0.45276,0.0002,22.79941]
[1780354128491,34.72,71234.33,51.7,0.45276,0.0002,22.79941]
[1780354128613,34.72,71234.33,51.7,0.45276,0.0002,22.79941]
[1780354128935,34.72,71234.33,51.7,0.45276,0.0002,22.79941]
[1780354129121,34.72,71234.33,51.7,0.45276,0.0002,22.79941]
[1780354129200,34.72,71234.33,51.7,0.45276,0.0002,22.79941]
[1780354129737,34.72,71234.97,51.7,0.45289,0.0002,22.80049]
[1780354129819,34.72,71234.97,51.7,0.45289,0.0002,22.80049]
[1780354130113,34.72,71243.67,51.7,0.45462,0.0002,22.81481]
[1780354131071,34.72,71243.67,51.7,0.45462,0.0002,22.81481]
[1780354131083,34.72,71243.67,51.7,0.45462,0.0002,22.81481]
[1780354131287,34.72,71243.67,51.7,0.45462,0.0002,22.81481]
[1780354131310,34.72,71243.67,51.7,0.45462,0.0002,22.81481]
[1780354132083,34.72,71248.06,51.7,0.45549,0.0002,22.82187]
[1780354133771,34.72,71252.32,51.7,0.45633,0.0002,22.82862]
[1780354134143,34.72,71252.32,51.7,0.45633,0.0002,22.82862]
[1780354134173,34.72,71252.32,51.7,0.45633,0.0002,22.82862]
[1780354134204,34.72,71252.32,51.7,0.45633,0.0002,22.82862]
[1780354134453,34.72,71252.32,51.7,0.45633,0.0002,22.82862]
[1780354134480,34.72,71252.8,51.7,0.45643,0.0002,22.82937]
[1780354134500,34.72,71252.8,51.7,0.45643,0.0002,22.82937]
[1780354135103,34.72,71252.8,51.7,0.45643,0.0002,22.82937]
[1780354135194,34.72,71252.8,51.7,0.45643,0.0002,22.82937]
[1780354135391,34.72,71252.8,51.7,0.45643,0.0002,22.82937]
[1780354135428,34.72,71252.8,51.7,0.45643,0.0002,22.82937]
[1780354135290,34.72,71262.21,51.7,0.4583,0.0002,22.8439]
[1780354135587,34.72,71262.21,51.7,0.4583,0.0002,22.8439]
[1780354135710,34.72,71262.21,51.7,0.4583,0.0002,22.8439]
[1780354135918,34.72,71262.21,51.7,0.4583,0.0002,22.8439]
[1780354136086,34.72,71262.21,51.7,0.4583,0.0002,22.8439]
[1780354136349,34.72,71272.66,51.7,0.46037,0.0002,22.85946]
[1780354137018,34.72,71272.66,51.7,0.46037,0.0002,22.85946]
[1780354140131,34.72,71276.1,51.7,0.46106,0.0002,22.86448]
[1780354140344,34.72,71276.1,51.7,0.46106,0.0002,22.86448]
[1780354140748,34.73,71277.27,51.7,0.46129,0.0002,22.86617]
[1780354141251,34.73,71277.27,51.7,0.46129,0.0002,22.86617]
[1780354141365,34.73,71277.27,51.7,0.46129,0.0002,22.86617]
[1780354141334,34.73,71290.89,51.7,0.464,0.0002,22.88515]
[1780354141601,34.73,71290.89,51.7,0.464,0.0002,22.88515]
[1780354141918,34.73,71290.89,51.7,0.464,0.0002,22.88515]
[1780354141985,34.73,71290.89,51.7,0.464,0.0002,22.88515]
[1780354142240,34.73,71290.89,51.7,0.464,0.0002,22.88515]
[1780354142903,34.73,71292.02,51.7,0.46423,0.0002,22.88668]
[1780354142930,34.73,71283.65,51.7,0.46256,0.0002,22.8752]
[1780354143915,34.73,71283.65,51.7,0.46256,0.0002,22.8752]
[1780354143988,34.73,71283.65,51.7,0.46256,0.0002,22.8752]
[1780354143999,34.73,71283.65,51.7,0.46256,0.0002,22.8752]
[1780354144330,34.73,71283.65,51.7,0.46256,0.0002,22.8752]
[1780354144394,34.73,71283.65,51.7,0.46256,0.0002,22.8752]
[1780354144394,34.73,71281.59,51.7,0.46216,0.0002,22.87233]
[1780354144920,34.73,71281.59,51.7,0.46216,0.0002,22.87233]
[1780354144975,34.73,71276.15,51.7,0.46108,0.0002,22.8646]
[1780354145918,34.73,71276.15,51.7,0.46108,0.0002,22.8646]
[1780354151890,34.74,71273.6,51.7,0.46058,0.0002,22.86096]
[1780354152252,34.74,71273.6,51.7,0.46058,0.0002,22.86096]
[1780354153684,34.74,71277.63,51.7,0.46138,0.0002,22.86678]
[1780354155849,34.74,71280.12,51.7,0.46188,0.0002,22.87034]
[1780354155872,34.74,71268.54,51.7,0.45958,0.0002,22.85359]
[1780354158000,34.74,71270.75,51.7,0.46003,0.0002,22.85686]
[1780354158167,34.74,71270.75,51.7,0.46003,0.0002,22.85686]
[1780354158230,34.75,71275.63,51.7,0.461,0.0002,22.86398]
[1780354159173,34.75,71275.63,51.7,0.461,0.0002,22.86398]
[1780354159821,34.75,71288.49,51.7,0.46355,0.0002,22.88203]
[1780354160486,34.75,71288.49,51.7,0.46355,0.0002,22.88203]
[1780354162082,34.75,71285.91,51.7,0.46304,0.0002,22.8785]
[1780354166486,34.76,71287.67,51.7,0.4634,0.0002,22.88096]
[1780354168516,34.76,71286.01,51.7,0.46307,0.0002,22.8787]
[1780354169265,34.76,71286.01,51.7,0.46307,0.0002,22.8787]
[1780354169362,34.76,71286.01,51.7,0.46307,0.0002,22.8787]
[1780354170474,34.76,71286.53,51.7,0.46318,0.0002,22.87943]
[1780354170526,34.76,71288.76,51.7,0.46362,0.0002,22.88249]
[1780354174457,34.76,71290.74,51.7,0.46401,0.0002,22.8818]
[1780354176013,34.76,71290.85,51.7,0.46403,0.0002,22.88197]
[1780354177626,34.76,71291.51,51.7,0.46417,0.0002,22.88287]
[1780354177919,34.76,71291.51,51.7,0.46417,0.0002,22.88287]
[1780354179374,34.76,71287.87,51.7,0.46344,0.0002,22.87792]
[1780354179385,34.77,71281.58,51.7,0.4622,0.0002,22.86921]
[1780354179924,34.77,71281.58,51.7,0.4622,0.0002,22.86921]
[1780354179950,34.77,71281.58,51.7,0.4622,0.0002,22.86921]
[1780354179961,34.77,71280.99,51.7,0.46208,0.0002,22.86838]
[1780354180969,34.77,71275.46,51.7,0.46099,0.0002,22.86052]
[1780354186003,34.77,71274.32,51.7,0.46077,0.0002,22.85894]
[1780354190111,34.78,71270.88,51.7,0.4601,0.0002,22.85397]
[1780354192294,34.78,71269.82,51.7,0.45989,0.0002,22.85244]
[1780354193767,34.79,71269.95,51.7,0.45992,0.0002,22.85267]
[1780354193884,34.79,71269.95,51.7,0.45992,0.0002,22.85267]
[1780354194132,34.79,71269.95,51.7,0.45992,0.0002,22.85267]
[1780354194202,34.79,71283.36,51.7,0.46258,0.0002,22.87187]
[1780354194605,34.79,71283.36,51.7,0.46258,0.0002,22.87187]
[1780354195573,34.79,71287.07,51.7,0.46332,0.0002,22.87702]
[1780354195647,34.79,71287.07,51.7,0.46332,0.0002,22.87702]
[1780354195797,34.79,71287.07,51.7,0.46332,0.0002,22.87702]
[1780354196628,34.79,71284.56,51.7,0.46282,0.0002,22.87356]
[1780354197487,34.79,71284.56,51.7,0.46282,0.0002,22.87356]
[1780354198676,34.79,71286.52,51.7,0.46322,0.0002,22.8763]
[1780354201256,34.8,71287.08,51.7,0.46333,0.0002,22.87708]
[1780354201550,34.8,71286.85,51.7,0.46329,0.0002,22.87678]
[1780354202115,34.8,71277.81,51.7,0.4615,0.0002,22.86414]
[1780354202600,34.8,71277.81,51.7,0.4615,0.0002,22.86414]
[1780354203065,34.8,71277.81,51.7,0.4615,0.0002,22.86414]
[1780354203122,34.8,71276.29,51.7,0.4612,0.0002,22.86197]
[1780354203870,34.8,71276.29,51.7,0.4612,0.0002,22.86197]
[1780354204611,34.8,71277.07,51.7,0.46135,0.0002,22.8631]
[1780354205293,34.8,71277.07,51.7,0.46135,0.0002,22.8631]
[1780354208933,34.81,71278.06,51.7,0.46156,0.0002,22.86456]
[1780354209164,34.81,71276.94,51.7,0.46134,0.0002,22.86298]
[1780354210854,34.81,71278.53,51.7,0.46166,0.0002,22.86525]
[1780354212878,34.81,71278.53,51.7,0.46166,0.0002,22.86526]
[1780354213780,34.81,71277.34,51.7,0.46142,0.0002,22.86358]
[1780354217303,34.82,71274.56,51.7,0.46088,0.0002,22.85962]
[1780354217469,34.82,71274.56,51.7,0.46088,0.0002,22.85962]
[1780354217480,34.82,71274.56,51.7,0.46088,0.0002,22.85962]
[1780354217536,34.82,71273.33,51.7,0.46064,0.0002,22.85786]
[1780354217653,34.82,71273.33,51.7,0.46064,0.0002,22.85786]
[1780354218325,34.82,71273.33,51.7,0.46064,0.0002,22.85786]
[1780354218344,34.82,71273.33,51.7,0.46064,0.0002,22.85786]
[1780354218418,34.82,71279.5,51.7,0.46186,0.0002,22.8667]
[1780354220241,34.82,71285.59,51.7,0.46307,0.0002,22.87521]
[1780354225276,34.83,71284.43,51.7,0.46285,0.0002,22.87367]
[1780354230311,34.83,71282.8,51.7,0.46254,0.0002,22.87145]
[1780354235347,34.84,71280.25,51.7,0.46203,0.0002,22.86456]
[1780354237379,34.84,71279.83,51.7,0.46195,0.0002,22.86398]
[1780354237913,34.84,71279.85,51.7,0.46196,0.0002,22.86402]
[1780354238999,34.85,71277.68,51.7,0.46153,0.0002,22.86096]
[1780354240235,34.85,71278.13,51.7,0.46162,0.0002,22.86161]
[1780354245417,34.86,71276.53,51.7,0.46132,0.0002,22.85941]
[1780354245908,34.86,71276.53,51.7,0.46132,0.0002,22.85941]
[1780354248924,34.86,71276.55,51.7,0.46133,0.0002,22.85947]
[1780354249445,34.86,71274.99,51.7,0.46102,0.0002,22.85725]
[1780354250881,34.86,71274.17,51.7,0.46086,0.0002,22.85608]
[1780354251857,34.87,71273.53,51.7,0.46074,0.0002,22.85517]
[1780354257502,34.87,71274.17,51.7,0.46088,0.0002,22.85616]
[1780354261285,34.88,71273.64,51.7,0.46078,0.0002,22.85543]
[1780354263172,34.88,71273.59,51.7,0.46077,0.0002,22.85538]
[1780354263544,34.88,71267.94,51.7,0.45966,0.0002,22.84715]
[1780354266146,34.88,71270.88,51.7,0.46024,0.0002,22.85148]
[1780354268579,34.89,71279.71,51.7,0.46199,0.0002,22.86416]
[1780354273616,34.89,71280.25,51.7,0.46211,0.0002,22.86496]
[1780354275630,34.9,71273.19,51.7,0.46071,0.0002,22.85493]
[1780354276862,34.9,71273.19,51.7,0.46071,0.0002,22.85493]
[1780354277804,34.9,71272.82,51.7,0.46064,0.0002,22.8544]
[1780354278703,34.9,71272.27,51.7,0.46054,0.0002,22.85362]
[1780354282436,34.9,71270.58,51.7,0.46021,0.0002,22.8512]
[1780354286017,34.91,71270.33,51.7,0.46017,0.0002,22.85088]
[1780354287448,34.91,71269.89,51.7,0.46008,0.0002,22.85025]
[1780354287553,34.91,71278.03,51.7,0.46169,0.0002,22.86197]
[1780354289908,34.91,71279.72,51.7,0.46203,0.0002,22.86436]
[1780354289958,34.91,71277.37,51.7,0.46157,0.0002,22.86105]
[1780354295524,34.92,71277.23,51.7,0.46154,0.0002,22.85752]
[1780354295805,34.92,71277.4,51.7,0.46158,0.0002,22.85778]
[1780354296781,34.92,71289.42,51.7,0.46395,0.0002,22.87442]
[1780354299952,34.92,71288.91,51.7,0.46385,0.0002,22.87375]
[1780354300257,34.92,71288.91,51.7,0.46385,0.0002,22.87375]
[1780354303207,34.93,71286.71,51.7,0.46342,0.0002,22.87078]
[1780354304837,34.93,71293.65,51.7,0.4648,0.0002,22.88014]
[1780354306357,34.93,71293.65,51.7,0.4648,0.0002,22.88014]
[1780354312534,34.94,71293.1,51.7,0.4647,0.0002,22.87947]
[1780354314300,34.94,71294.83,51.7,0.46504,0.0002,22.88176]
[1780354316028,34.94,71299.57,51.7,0.46598,0.0002,22.88793]
[1780354316237,34.94,71299.57,51.7,0.46598,0.0002,22.88793]
[1780354321956,34.93,71305.62,51.7,0.46717,0.0002,22.89561]
[1780354323514,34.93,71305.62,51.7,0.46717,0.0002,22.89561]
[1780354324897,34.93,71308.11,51.7,0.46766,0.0002,22.89872]
[1780354326645,34.93,71309.14,51.7,0.46786,0.0002,22.9]
[1780354328009,34.93,71308.15,51.7,0.46766,0.0002,22.89877]
[1780354334040,34.92,71304.97,51.7,0.46703,0.0002,22.89476]
[1780354339076,34.92,71303.84,51.7,0.4668,0.0002,22.8933]
[1780354339864,34.92,71303.84,51.7,0.4668,0.0002,22.8933]
[1780354341766,34.92,71296.06,51.7,0.46526,0.0002,22.88325]
[1780354344659,34.92,71302.56,51.7,0.46654,0.0002,22.89165]
[1780354345884,34.92,71304.23,51.7,0.46687,0.0002,22.89377]
[1780354351160,34.92,71306.7,51.7,0.46735,0.0002,22.89351]
[1780354354220,34.92,71306.2,51.7,0.46725,0.0002,22.89288]
[1780354360326,34.92,71309.41,51.7,0.46789,0.0002,22.89689]
[1780354360969,34.92,71310.51,51.7,0.46811,0.0002,22.89825]
[1780354361470,34.92,71310.51,51.7,0.46811,0.0002,22.89825]
[1780354361735,34.92,71310.33,51.7,0.46807,0.0002,22.89803]
[1780354362664,34.92,71310.33,51.7,0.46807,0.0002,22.89803]
[1780354362677,34.92,71310.33,51.7,0.46807,0.0002,22.89803]
[1780354364815,34.92,71311.45,51.7,0.46829,0.0002,22.89941]
[1780354364831,34.92,71311.45,51.7,0.46829,0.0002,22.89941]
[1780354369664,34.92,71311.49,51.7,0.4683,0.0002,22.89945]
[1780354369724,34.92,71311.49,51.7,0.4683,0.0002,22.89945]
[1780354369729,34.92,71311.49,51.7,0.4683,0.0002,22.89945]
[1780354369746,34.92,71311.27,51.7,0.46826,0.0002,22.89918]
[1780354375328,34.91,71308.73,51.7,0.46775,0.0002,22.89603]
[1780354382377,34.91,71306.56,51.7,0.46732,0.0002,22.89329]
[1780354385376,34.91,71306.57,51.7,0.46732,0.0002,22.89329]
[1780354386448,34.91,71305.93,51.7,0.46719,0.0002,22.89249]
[1780354386457,34.91,71295.2,51.7,0.46507,0.0002,22.87865]
[1780354387413,34.91,71295.2,51.7,0.46507,0.0002,22.87865]
[1780354387924,34.9,71293.37,51.7,0.4647,0.0002,22.87622]
[1780354388458,34.9,71293.37,51.7,0.4647,0.0002,22.87622]
[1780354392036,34.9,71296.88,51.7,0.46539,0.0002,22.88082]
[1780354393771,34.9,71291.77,51.7,0.46438,0.0002,22.87404]
[1780354399497,34.89,71296.01,51.7,0.46521,0.0002,22.87962]
[1780354400168,34.89,71296.01,51.7,0.46521,0.0002,22.87962]
[1780354400345,34.89,71296.01,51.7,0.46521,0.0002,22.87962]
[1780354400371,34.89,71296.01,51.7,0.46521,0.0002,22.87962]
[1780354400620,34.89,71296.01,51.7,0.46521,0.0002,22.87962]
[1780354400633,34.89,71296.01,51.7,0.46521,0.0002,22.87962]
[1780354400758,34.89,71296.01,51.7,0.46521,0.0002,22.87962]
[1780354401124,34.89,71291.77,51.7,0.46437,0.0002,22.87398]
[1780354401149,34.89,71291.77,51.7,0.46437,0.0002,22.87398]
[1780354401495,34.89,71291.77,51.7,0.46437,0.0002,22.87398]
[1780354401511,34.89,71284.99,51.7,0.46302,0.0002,22.86476]
[1780354402081,34.89,71284.99,51.7,0.46302,0.0002,22.86476]
[1780354402165,34.89,71284.99,51.7,0.46302,0.0002,22.86476]
[1780354402197,34.89,71284.99,51.7,0.46302,0.0002,22.86476]
[1780354402461,34.89,71284.99,51.7,0.46302,0.0002,22.86476]
[1780354402517,34.89,71278.8,51.7,0.4618,0.0002,22.85614]
[1780354403466,34.89,71278.8,51.7,0.4618,0.0002,22.85614]
[1780354404685,34.89,71280.75,51.7,0.46219,0.0002,22.85889]
[1780354407553,34.9,71273.29,51.7,0.46072,0.0002,22.84832]
[1780354412589,34.9,71272.27,51.7,0.46052,0.0002,22.84353]
[1780354414894,34.91,71272.6,51.7,0.46059,0.0002,22.84403]
[1780354415610,34.91,71272.58,51.7,0.46059,0.0002,22.84401]
[1780354417047,34.91,71272.43,51.7,0.46056,0.0002,22.84381]
[1780354417463,34.91,71272.43,51.7,0.46056,0.0002,22.84381]
[1780354418364,34.91,71269.19,51.7,0.45992,0.0002,22.8391]
[1780354418396,34.91,71269.19,51.7,0.45992,0.0002,22.8391]
[1780354418402,34.91,71269.19,51.7,0.45992,0.0002,22.8391]
[1780354420135,34.91,71263.54,51.7,0.45881,0.0002,22.83076]
[1780354420957,34.91,71263.32,51.7,0.45877,0.0002,22.83044]
[1780354424367,34.92,71263.59,51.7,0.45883,0.0002,22.83089]
[1780354425071,34.92,71264.13,51.7,0.45894,0.0002,22.83171]
[1780354425295,34.92,71264.13,51.7,0.45894,0.0002,22.83171]
[1780354425358,34.92,71264.13,51.7,0.45894,0.0002,22.83171]
[1780354425376,34.92,71264.13,51.7,0.45894,0.0002,22.83171]
[1780354425389,34.92,71264.13,51.7,0.45894,0.0002,22.83171]
[1780354425521,34.92,71264.13,51.7,0.45894,0.0002,22.83171]
[1780354425680,34.92,71267.64,51.7,0.45963,0.0002,22.83692]
[1780354430714,34.93,71271.38,51.7,0.46038,0.0002,22.84245]
[1780354432976,34.93,71271.41,51.7,0.46039,0.0002,22.84251]
[1780354433736,34.93,71270.2,51.7,0.46016,0.0002,22.84077]
[1780354435194,34.93,71269.42,51.7,0.46,0.0002,22.83964]
[1780354435592,34.93,71269.42,51.7,0.46,0.0002,22.83964]
[1780354435750,34.93,71271.25,51.7,0.46037,0.0002,22.84232]
[1780354436051,34.93,71271.25,51.7,0.46037,0.0002,22.84232]
[1780354436757,34.94,71270.87,51.7,0.46029,0.0002,22.84178]
[1780354441792,34.94,71267.65,51.7,0.45967,0.0002,22.83712]
[1780354442633,34.94,71267.65,51.7,0.45967,0.0002,22.83712]
[1780354442651,34.94,71267.65,51.7,0.45967,0.0002,22.83712]
[1780354442721,34.94,71267.65,51.7,0.45967,0.0002,22.83712]
[1780354443137,34.94,71266.59,51.7,0.45946,0.0002,22.83557]
[1780354444305,34.94,71266.59,51.7,0.45946,0.0002,22.83557]
[1780354449067,34.95,71261.03,51.7,0.45837,0.0002,22.82734]
[1780354454228,34.96,71261.85,51.7,0.45854,0.0002,22.82864]
[1780354454683,34.96,71261.85,51.7,0.45854,0.0002,22.82864]
[1780354454721,34.96,71261.85,51.7,0.45854,0.0002,22.82864]
[1780354454779,34.96,71261.85,51.7,0.45855,0.0002,22.82866]
[1780354455890,34.96,71275.96,51.7,0.46134,0.0002,22.84931]
[1780354461389,34.97,71279.35,51.7,0.46201,0.0002,22.85414]
[1780354462939,34.97,71280.9,51.7,0.46232,0.0002,22.85632]
[1780354463371,34.97,71280.9,51.7,0.46232,0.0002,22.85632]
[1780354465960,34.97,71274.01,51.7,0.46097,0.0002,22.84661]
[1780354470995,34.98,71272.56,51.7,0.46069,0.0002,22.84458]
[1780354476030,34.99,71272.07,51.7,0.46059,0.0002,22.84055]
[1780354481064,34.99,71275.02,51.7,0.46119,0.0002,22.84483]
[1780354486100,35.0,71271.41,51.7,0.46048,0.0002,22.83969]
[1780354491135,35.0,71273.31,51.7,0.46086,0.0002,22.84248]
[1780354496170,35.01,71276.5,51.7,0.4615,0.0002,22.84707]
[1780354497278,35.01,71276.5,51.7,0.4615,0.0002,22.84707]
[1780354502438,35.01,71281.08,51.7,0.46241,0.0002,22.85354]
[1780354502477,35.01,71281.08,51.7,0.46241,0.0002,22.85354]
[1780354502700,35.01,71281.08,51.7,0.46241,0.0002,22.85354]
[1780354503187,35.02,71281.09,51.7,0.46242,0.0002,22.85357]
[1780354503208,35.02,71281.09,51.7,0.46242,0.0002,22.85357]
[1780354503330,35.02,71281.09,51.7,0.46242,0.0002,22.85357]
[1780354503825,35.02,71281.09,51.7,0.46242,0.0002,22.85357]
[1780354503835,35.02,71290.01,51.7,0.46417,0.0002,22.86575]
[1780354504288,35.02,71290.01,51.7,0.46417,0.0002,22.86575]
[1780354504695,35.02,71290.01,51.7,0.46417,0.0002,22.86575]
[1780354504737,35.02,71295.04,51.7,0.46517,0.0002,22.87243]
[1780354505652,35.02,71295.04,51.7,0.46517,0.0002,22.87243]
[1780354507588,35.02,71296.58,51.7,0.46547,0.0002,22.87445]
[1780354513659,35.02,71296.26,51.7,0.46541,0.0002,22.87403]
[1780354513699,35.02,71296.26,51.7,0.46541,0.0002,22.87403]
[1780354515523,35.02,71295.24,51.7,0.46521,0.0002,22.8727]
[1780354517967,35.02,71296.84,51.7,0.46552,0.0002,22.87478]
[1780354524377,35.01,71296.8,51.7,0.46551,0.0002,22.8747]
[1780354529412,35.01,71295.6,51.7,0.46527,0.0002,22.87311]
[1780354530813,35.01,71295.6,51.7,0.46527,0.0002,22.87311]
[1780354531161,35.01,71296.42,51.7,0.46543,0.0002,22.87418]
[1780354536461,35.0,71298.83,51.7,0.46589,0.0002,22.87392]
[1780354541495,35.0,71298.49,51.7,0.46582,0.0002,22.87346]
[1780354543883,35.0,71298.8,51.7,0.46588,0.0002,22.87386]
[1780354543894,35.0,71298.8,51.7,0.46588,0.0002,22.87386]
[1780354544322,35.0,71298.02,51.7,0.46573,0.0002,22.87285]
[1780354547269,35.0,71292.32,51.7,0.4646,0.0002,22.86535]
[1780354553581,35.0,71288.14,51.7,0.46377,0.0002,22.85972]
[1780354558616,35.0,71285.02,51.7,0.46316,0.0002,22.8555]
[1780354561105,35.0,71285.29,51.7,0.46322,0.0002,22.85588]
[1780354566535,35.0,71285.77,51.7,0.46332,0.0002,22.85656]
[1780354566822,35.0,71285.77,51.7,0.46332,0.0002,22.85656]
[1780354567207,35.0,71289.62,51.7,0.46408,0.0002,22.86178]
[1780354567681,35.0,71296.53,51.7,0.46544,0.0002,22.87093]
[1780354572716,35.0,71297.47,51.7,0.46562,0.0002,22.87213]
[1780354577750,35.0,71296.82,51.7,0.46549,0.0002,22.87127]
[1780354579080,35.0,71296.85,51.7,0.46549,0.0002,22.8713]
[1780354579192,35.0,71296.85,51.7,0.46549,0.0002,22.8713]
[1780354579327,35.0,71296.85,51.7,0.46549,0.0002,22.8713]
[1780354579557,35.0,71296.85,51.7,0.46549,0.0002,22.8713]
[1780354579765,35.0,71305.42,51.7,0.46718,0.0002,22.88228]
[1780354581779,35.0,71311.6,51.7,0.4684,0.0002,22.88993]
[1780354582639,35.0,71311.6,51.7,0.4684,0.0002,22.88993]
[1780354583179,35.0,71312.61,51.7,0.4686,0.0002,22.89116]
[1780354583561,35.0,71312.61,51.7,0.4686,0.0002,22.89116]
[1780354583793,35.0,71319.94,51.7,0.47005,0.0002,22.89993]
[1780354585853,35.0,71320.22,51.7,0.4701,0.0002,22.90025]
[1780354585861,35.0,71320.22,51.7,0.4701,0.0002,22.90025]
[1780354586916,35.0,71319.46,51.7,0.46995,0.0002,22.89936]
[1780354586937,35.0,71319.46,51.7,0.46995,0.0002,22.89936]
[1780354587332,35.0,71319.46,51.7,0.46995,0.0002,22.89936]
[1780354587357,35.0,71319.46,51.7,0.46995,0.0002,22.89936]
[1780354587439,35.0,71319.46,51.7,0.46995,0.0002,22.89936]
[1780354587590,35.0,71319.46,51.7,0.46995,0.0002,22.89936]
[1780354587821,34.99,71315.59,51.7,0.46919,0.0002,22.89475]
[1780354587964,34.99,71315.59,51.7,0.46919,0.0002,22.89475]
[1780354588384,34.99,71315.59,51.7,0.46919,0.0002,22.89475]
[1780354592268,34.99,71320.1,51.7,0.47007,0.0002,22.89673]
[1780354592856,34.99,71322.03,51.7,0.47045,0.0002,22.89899]
[1780354592960,34.99,71322.03,51.7,0.47045,0.0002,22.89899]
[1780354598899,34.99,71322.45,51.7,0.47053,0.0002,22.89946]
[1780354603934,34.99,71321.8,51.7,0.4704,0.0002,22.89869]
[1780354605915,34.99,71321.46,51.7,0.47033,0.0002,22.8983]
[1780354609983,34.99,71321.38,51.7,0.47032,0.0002,22.89819]
[1780354610432,34.99,71321.38,51.7,0.47032,0.0002,22.89819]
[1780354615498,34.98,71320.96,51.7,0.47023,0.0002,22.89769]
[1780354618158,34.98,71324.1,51.7,0.47085,0.0002,22.90133]
[1780354625082,34.98,71324.48,51.7,0.47092,0.0002,22.90174]
[1780354630705,34.97,71324.69,51.7,0.47096,0.0002,22.90197]
[1780354632421,34.97,71324.67,51.7,0.47095,0.0002,22.90194]
[1780354632967,34.97,71324.67,51.7,0.47095,0.0002,22.90194]
[1780354633035,34.97,71325.51,51.7,0.47112,0.0002,22.9029]
[1780354633493,34.97,71325.51,51.7,0.47112,0.0002,22.9029]
[1780354633530,34.97,71325.51,51.7,0.47112,0.0002,22.9029]
[1780354634329,34.97,71329.17,51.7,0.47184,0.0002,22.90705]
[1780354634532,34.97,71329.17,51.7,0.47184,0.0002,22.90705]
[1780354634634,34.97,71336.46,51.7,0.47328,0.0002,22.9151]
[1780354636526,34.97,71336.23,51.7,0.47323,0.0002,22.91485]
[1780354642211,34.97,71335.46,51.7,0.47308,0.0002,22.91402]
[1780354647680,34.97,71337.41,51.7,0.47347,0.0002,22.91613]
[1780354647881,34.97,71337.41,51.7,0.47347,0.0002,22.91613]
[1780354647952,34.97,71337.41,51.7,0.47347,0.0002,22.91613]
[1780354648024,34.97,71337.41,51.7,0.47347,0.0002,22.91613]
[1780354647975,34.97,71337.56,51.7,0.4735,0.0002,22.9163]
[1780354648253,34.97,71347.09,51.7,0.47538,0.0002,22.92631]
[1780354652893,34.98,71349.34,51.7,0.47583,0.0002,22.92525]
[1780354652963,34.97,71349.34,51.7,0.47582,0.0002,22.92524]
[1780354653432,34.97,71349.34,51.7,0.47582,0.0002,22.92524]
[1780354653516,34.97,71343.97,51.7,0.47476,0.0002,22.91973]
[1780354655303,34.97,71336.89,51.7,0.47336,0.0002,22.91221]
[1780354656138,34.97,71336.89,51.7,0.47336,0.0002,22.91221]
[1780354656954,34.97,71336.89,51.7,0.47336,0.0002,22.91221]
[1780354656979,34.97,71336.89,51.7,0.47336,0.0002,22.91221]
[1780354656994,34.97,71336.89,51.7,0.47336,0.0002,22.91221]
[1780354657218,34.98,71336.16,51.7,0.47322,0.0002,22.91143]
[1780354657259,34.98,71336.16,51.7,0.47322,0.0002,22.91143]
[1780354657986,34.98,71336.16,51.7,0.47322,0.0002,22.91143]
[1780354658033,34.98,71330.77,51.7,0.47215,0.0002,22.90549]
[1780354658324,34.98,71324.61,51.7,0.47094,0.0002,22.89851]
[1780354660094,34.97,71322.43,51.7,0.4705,0.0002,22.89599]
[1780354660461,34.97,71322.43,51.7,0.4705,0.0002,22.89599]
[1780354661344,34.97,71330.85,51.7,0.47217,0.0002,22.90557]
[1780354662348,34.97,71330.85,51.7,0.47217,0.0002,22.90557]
[1780354663345,34.97,71331.38,51.7,0.47227,0.0002,22.90616]
[1780354665891,34.97,71326.35,51.7,0.47127,0.0002,22.90048]
[1780354665974,34.97,71326.35,51.7,0.47127,0.0002,22.90048]
[1780354671416,34.97,71322.96,51.7,0.4706,0.0002,22.89656]
[1780354672745,34.97,71322.96,51.7,0.4706,0.0002,22.89656]
[1780354672826,34.97,71323.74,51.7,0.47075,0.0002,22.89746]
[1780354680479,34.97,71322.62,51.7,0.47053,0.0002,22.89616]
[1780354682183,34.97,71322.48,51.7,0.4705,0.0002,22.896]
[1780354682492,34.97,71323.0,51.7,0.47061,0.0002,22.8966]
[1780354687528,34.96,71325.49,51.7,0.4711,0.0002,22.89946]
[1780354688993,34.96,71325.49,51.7,0.4711,0.0002,22.89946]
[1780354694577,34.96,71325.71,51.7,0.47113,0.0002,22.8997]
[1780354699612,34.96,71326.32,51.7,0.47125,0.0002,22.90038]
[1780354700799,34.96,71326.32,51.7,0.47125,0.0002,22.90038]
[1780354700817,34.96,71326.32,51.7,0.47125,0.0002,22.90038]
[1780354701626,34.96,71331.81,51.7,0.47234,0.0002,22.90656]
[1780354702489,34.96,71331.81,51.7,0.47234,0.0002,22.90656]
[1780354702520,34.96,71331.81,51.7,0.47234,0.0002,22.90656]
[1780354702559,34.96,71331.81,51.7,0.47234,0.0002,22.90656]
[1780354703641,34.95,71344.36,51.7,0.47482,0.0002,22.92006]
[1780354704866,34.95,71344.36,51.7,0.47482,0.0002,22.92006]
[1780354706644,34.95,71348.64,51.7,0.47567,0.0002,22.92446]
[1780354706883,34.95,71348.64,51.7,0.47567,0.0002,22.92446]
[1780354707669,34.95,71358.2,51.7,0.47756,0.0002,22.93392]
[1780354708912,34.95,71358.2,51.7,0.47756,0.0002,22.93392]
[1780354708952,34.95,71358.2,51.7,0.47756,0.0002,22.93392]
[1780354709054,34.95,71360.28,51.7,0.47797,0.0002,22.9359]
[1780354710902,34.95,71360.43,51.7,0.478,0.0002,22.93605]
[1780354710959,34.95,71360.43,51.7,0.478,0.0002,22.93605]
[1780354712691,34.95,71361.2,51.7,0.47814,0.0002,22.93341]
[1780354713110,34.95,71363.79,51.7,0.47866,0.0002,22.93585]
[1780354713170,34.95,71363.79,51.7,0.47866,0.0002,22.93585]
[1780354713215,34.95,71363.79,51.7,0.47866,0.0002,22.93585]
[1780354713713,34.95,71369.56,51.7,0.4798,0.0002,22.94113]
[1780354714211,34.95,71369.56,51.7,0.4798,0.0002,22.94113]
[1780354718636,34.96,71366.98,51.7,0.47929,0.0002,22.9388]
[1780354724790,34.96,71359.39,51.7,0.47779,0.0002,22.93172]
[1780354726524,34.96,71359.15,51.7,0.47775,0.0002,22.93149]
[1780354726773,34.96,71359.15,51.7,0.47775,0.0002,22.93149]
[1780354728499,34.96,71357.04,51.7,0.47733,0.0002,22.92945]
[1780354728641,34.96,71357.04,51.7,0.47733,0.0002,22.92945]
[1780354733853,34.96,71355.34,51.7,0.477,0.0002,22.92781]
[1780354735616,34.96,71354.84,51.7,0.4769,0.0002,22.92732]
[1780354740977,34.96,71354.55,51.7,0.47684,0.0002,22.92703]
[1780354741075,34.96,71354.15,51.7,0.47676,0.0002,22.92664]
[1780354741909,34.96,71348.89,51.7,0.47572,0.0002,22.92138]
[1780354746944,34.97,71347.87,51.7,0.47552,0.0002,22.92036]
[1780354747518,34.97,71347.87,51.7,0.47552,0.0002,22.92036]
[1780354752987,34.97,71347.87,51.7,0.47553,0.0002,22.92038]
[1780354758023,34.98,71347.46,51.7,0.47545,0.0002,22.91999]
[1780354763058,34.99,71348.71,51.7,0.47571,0.0002,22.92128]
[1780354767911,34.99,71348.81,51.7,0.47573,0.0002,22.92139]
[1780354767944,34.99,71348.81,51.7,0.47573,0.0002,22.92139]
[1780354767955,34.99,71348.81,51.7,0.47573,0.0002,22.92139]
[1780354768171,34.99,71344.47,51.7,0.47487,0.0002,22.91694]
[1780354769100,34.99,71338.73,51.7,0.47374,0.0002,22.9109]
[1780354773330,35.0,71336.9,51.7,0.47338,0.0002,22.90558]
[1780354773355,35.0,71336.9,51.7,0.47338,0.0002,22.90558]
[1780354773445,35.0,71336.9,51.7,0.47338,0.0002,22.90558]
[1780354774151,35.0,71336.9,51.7,0.47338,0.0002,22.90558]
[1780354774215,35.0,71333.18,51.7,0.47264,0.0002,22.90153]
[1780354775741,35.0,71329.61,51.7,0.47194,0.0002,22.89755]
[1780354775813,35.0,71329.61,51.7,0.47194,0.0002,22.89755]
[1780354776152,35.0,71325.12,51.7,0.47105,0.0002,22.89246]
[1780354776465,35.0,71325.12,51.7,0.47105,0.0002,22.89246]
[1780354776506,35.0,71325.12,51.7,0.47105,0.0002,22.89246]
[1780354779840,35.0,71319.78,51.7,0.46999,0.0002,22.88625]
[1780354781675,35.0,71315.25,51.7,0.4691,0.0002,22.88086]
[1780354781959,35.0,71315.25,51.7,0.4691,0.0002,22.88086]
[1780354787475,34.99,71316.07,51.7,0.46926,0.0002,22.88183]
[1780354787479,34.99,71316.07,51.7,0.46926,0.0002,22.88183]
[1780354789243,34.99,71321.2,51.7,0.47027,0.0002,22.8879]
[1780354792480,34.99,71321.9,51.7,0.47041,0.0002,22.88871]
[1780354792493,34.99,71321.9,51.7,0.47041,0.0002,22.88871]
[1780354799312,34.99,71318.37,51.7,0.46971,0.0002,22.88455]
[1780354802614,34.99,71317.96,51.7,0.46962,0.0002,22.88406]
[1780354803105,34.99,71317.96,51.7,0.46962,0.0002,22.88406]
[1780354803700,34.99,71317.5,51.7,0.46953,0.0002,22.88351]
[1780354803713,34.99,71317.5,51.7,0.46953,0.0002,22.88351]
[1780354804799,34.99,71318.03,51.7,0.46964,0.0002,22.88414]
[1780354804807,34.99,71322.87,51.7,0.47059,0.0002,22.88982]
[1780354805873,34.99,71322.87,51.7,0.47059,0.0002,22.88982]
[1780354806250,34.99,71325.85,51.7,0.47118,0.0002,22.89324]
[1780354808065,34.99,71326.84,51.7,0.47138,0.0002,22.89437]
[1780354808510,34.99,71327.76,51.7,0.47156,0.0002,22.89541]
[1780354809930,34.99,71327.47,51.7,0.4715,0.0002,22.89508]
[1780354809933,34.99,71327.47,51.7,0.4715,0.0002,22.89508]
[1780354809953,34.99,71327.47,51.7,0.4715,0.0002,22.89508]
[1780354810003,34.99,71327.47,51.7,0.4715,0.0002,22.89508]
[1780354810012,34.98,71326.48,51.7,0.4713,0.0002,22.89395]
[1780354811246,34.98,71325.42,51.7,0.47109,0.0002,22.89274]
[1780354812593,34.98,71321.33,51.7,0.47029,0.0002,22.88801]
[1780354812601,34.98,71321.33,51.7,0.47029,0.0002,22.88801]
[1780354817300,34.98,71327.75,51.7,0.47155,0.0002,22.89539]
[1780354821093,34.98,71325.3,51.7,0.47107,0.0002,22.8926]
[1780354821099,34.98,71325.3,51.7,0.47107,0.0002,22.8926]
[1780354823485,34.98,71319.33,51.7,0.46989,0.0002,22.88566]
[1780354826639,34.98,71319.34,51.7,0.46989,0.0002,22.88566]
[1780354829026,34.98,71320.64,51.7,0.47015,0.0002,22.88719]
[1780354834179,34.98,71321.75,51.7,0.47036,0.0002,22.88511]
[1780354835059,34.98,71322.23,51.7,0.47045,0.0002,22.88567]
[1780354835082,34.98,71322.23,51.7,0.47045,0.0002,22.88567]
[1780354837135,34.98,71322.14,51.7,0.47044,0.0002,22.88556]
[1780354837749,34.98,71322.55,51.7,0.47052,0.0002,22.88604]
[1780354840248,34.98,71319.3,51.7,0.46987,0.0002,22.88223]
[1780354840260,34.98,71319.3,51.7,0.46987,0.0002,22.88223]
[1780354841928,34.98,71319.23,51.7,0.46986,0.0002,22.88214]
[1780354841942,34.98,71319.23,51.7,0.46986,0.0002,22.88214]
[1780354841964,34.98,71319.23,51.7,0.46986,0.0002,22.88214]
[1780354842304,34.98,71319.23,51.7,0.46986,0.0002,22.88214]
[1780354842621,34.98,71309.24,51.7,0.46788,0.0002,22.87006]
[1780354847656,34.98,71306.51,51.7,0.46734,0.0002,22.86666]
[1780354848764,34.98,71306.51,51.7,0.46734,0.0002,22.86666]
[1780354849423,34.98,71305.87,51.7,0.46722,0.0002,22.86586]
[1780354850550,34.98,71305.42,51.7,0.46713,0.0002,22.8653]
[1780354851377,34.98,71302.51,51.7,0.46655,0.0002,22.86161]
[1780354851554,34.98,71302.51,51.7,0.46655,0.0002,22.86161]
[1780354851566,34.98,71302.51,51.7,0.46655,0.0002,22.86161]
[1780354851577,34.98,71302.51,51.7,0.46655,0.0002,22.86161]
[1780354851635,34.98,71302.51,51.7,0.46655,0.0002,22.86161]
[1780354852691,34.98,71292.69,51.7,0.46461,0.0002,22.84883]
[1780354853776,34.98,71292.69,51.7,0.46461,0.0002,22.84883]
[1780354858863,34.98,71289.14,51.7,0.46392,0.0002,22.8441]
[1780354859049,34.98,71289.14,51.7,0.46392,0.0002,22.8441]
[1780354859454,34.98,71291.21,51.7,0.46433,0.0002,22.84689]
[1780354859954,34.98,71291.21,51.7,0.46433,0.0002,22.84689]
[1780354859966,34.98,71291.21,51.7,0.46433,0.0002,22.84689]
[1780354860097,34.98,71291.21,51.7,0.46433,0.0002,22.84689]
[1780354860207,34.98,71291.21,51.7,0.46433,0.0002,22.84689]
[1780354860191,34.99,71301.11,51.7,0.46628,0.0002,22.85986]
[1780354860722,34.99,71301.11,51.7,0.46628,0.0002,22.85986]
[1780354860857,34.99,71301.11,51.7,0.46628,0.0002,22.85986]
[1780354860925,34.99,71309.43,51.7,0.46793,0.0002,22.87034]
[1780354861758,34.99,71315.8,51.7,0.46919,0.0002,22.87809]
[1780354863179,34.99,71315.8,51.7,0.46919,0.0002,22.87809]
[1780354863188,34.99,71315.8,51.7,0.46919,0.0002,22.87809]
[1780354863699,34.99,71315.47,51.7,0.46912,0.0002,22.8777]
[1780354864244,34.99,71315.47,51.7,0.46912,0.0002,22.8777]
[1780354869813,34.98,71324.08,51.7,0.47082,0.0002,22.88783]
[1780354872927,34.98,71325.78,51.7,0.47116,0.0002,22.88978]
[1780354872955,34.98,71325.78,51.7,0.47116,0.0002,22.88978]
[1780354872956,34.98,71325.78,51.7,0.47116,0.0002,22.88978]
[1780354872990,34.98,71325.78,51.7,0.47116,0.0002,22.88978]
[1780354873168,34.98,71325.78,51.7,0.47116,0.0002,22.88978]
[1780354873252,34.98,71325.71,51.7,0.47115,0.0002,22.8897]
[1780354873841,34.98,71336.26,51.7,0.47323,0.0002,22.90146]
[1780354879049,34.98,71335.96,51.7,0.47317,0.0002,22.90113]
[1780354879058,34.98,71335.96,51.7,0.47317,0.0002,22.90113]
[1780354879164,34.98,71335.96,51.7,0.47317,0.0002,22.90113]
[1780354879258,34.98,71336.48,51.7,0.47327,0.0002,22.90169]
[1780354879633,34.98,71336.48,51.7,0.47327,0.0002,22.90169]
[1780354879770,34.98,71336.48,51.7,0.47327,0.0002,22.90169]
[1780354879888,34.98,71329.42,51.7,0.47188,0.0002,22.89389]
[1780354880852,34.98,71329.42,51.7,0.47188,0.0002,22.89389]
[1780354880895,34.98,71315.65,51.7,0.46915,0.0002,22.87789]
[1780354883519,34.98,71320.25,51.7,0.47006,0.0002,22.88336]
[1780354883984,34.98,71320.25,51.7,0.47006,0.0002,22.88336]
[1780354889176,34.98,71320.43,51.7,0.4701,0.0002,22.88357]
[1780354889185,34.98,71320.43,51.7,0.4701,0.0002,22.88357]
[1780354889211,34.98,71320.43,51.7,0.4701,0.0002,22.88357]
[1780354889281,34.98,71320.59,51.7,0.47013,0.0002,22.88375]
[1780354889450,34.98,71320.59,51.7,0.47013,0.0002,22.88375]
[1780354889962,34.98,71326.64,51.7,0.47133,0.0002,22.89075]
[1780354891981,34.98,71327.25,51.7,0.47145,0.0002,22.89144]
[1780354892083,34.98,71327.26,51.7,0.47144,0.0002,22.88808]
[1780354895738,34.98,71326.2,51.7,0.47123,0.0002,22.88687]
[1780354895748,34.98,71326.2,51.7,0.47123,0.0002,22.88687]
[1780354895759,34.98,71326.2,51.7,0.47123,0.0002,22.88687]
[1780354895820,34.98,71326.2,51.7,0.47123,0.0002,22.88687]
[1780354897835,34.98,71320.82,51.7,0.47017,0.0002,22.88065]
[1780354899184,34.98,71321.56,51.7,0.47032,0.0002,22.88152]
[1780354899298,34.98,71317.16,51.7,0.46945,0.0002,22.87632]
[1780354900144,34.98,71317.16,51.7,0.46945,0.0002,22.87632]
[1780354900397,34.98,71313.41,51.7,0.4687,0.0002,22.87181]
[1780354900512,34.98,71313.41,51.7,0.4687,0.0002,22.87181]
[1780354901107,34.98,71313.41,51.7,0.4687,0.0002,22.87181]
[1780354901198,34.98,71313.41,51.7,0.4687,0.0002,22.87181]
[1780354901208,34.98,71308.24,51.7,0.46768,0.0002,22.86546]
[1780354901451,34.98,71308.24,51.7,0.46768,0.0002,22.86546]
[1780354901986,34.98,71308.24,51.7,0.46768,0.0002,22.86546]
[1780354908112,34.98,71304.68,51.7,0.46698,0.0002,22.861]
[1780354912190,34.98,71304.22,51.7,0.46689,0.0002,22.86042]
[1780354912223,34.98,71304.22,51.7,0.46689,0.0002,22.86042]
[1780354914154,34.98,71298.42,51.7,0.46574,0.0002,22.85299]
[1780354919189,34.98,71296.43,51.7,0.46535,0.0002,22.8504]
[1780354919822,34.98,71296.43,51.7,0.46535,0.0002,22.8504]
[1780354924510,34.98,71293.15,51.7,0.4647,0.0002,22.8461]
[1780354928207,34.98,71292.31,51.7,0.46453,0.0002,22.84495]
[1780354933288,34.98,71292.81,51.7,0.46463,0.0002,22.84562]
[1780354934558,34.98,71292.23,51.7,0.46452,0.0002,22.84484]
[1780354934610,34.98,71292.23,51.7,0.46452,0.0002,22.84484]
[1780354939475,34.97,71287.81,51.7,0.46364,0.0002,22.83886]
[1780354939818,34.97,71287.81,51.7,0.46364,0.0002,22.83886]
[1780354940023,34.97,71287.81,51.7,0.46364,0.0002,22.83886]
[1780354945372,34.96,71286.9,51.7,0.46344,0.0002,22.83755]
[1780354950407,34.96,71285.14,51.7,0.46308,0.0002,22.83509]
[1780354951469,34.96,71285.14,51.7,0.46308,0.0002,22.83509]
[1780354951595,34.96,71285.14,51.7,0.46308,0.0002,22.83509]
[1780354952441,34.96,71284.17,51.7,0.46288,0.0002,22.83037]
[1780354952863,34.96,71284.17,51.7,0.46288,0.0002,22.83037]
[1780354952965,34.95,71277.05,51.7,0.46147,0.0002,22.8204]
[1780354956987,34.96,71272.26,51.7,0.46053,0.0002,22.81356]
[1780354962502,34.96,71266.93,51.7,0.45949,0.0002,22.80584]
[1780354963445,34.96,71266.93,51.7,0.45949,0.0002,22.80584]
[1780354965523,34.97,71275.95,51.7,0.46128,0.0002,22.81895]
[1780354970135,34.97,71272.1,51.7,0.46052,0.0002,22.81344]
[1780354975592,34.98,71270.78,51.7,0.46027,0.0002,22.81159]
[1780354978065,34.98,71269.96,51.7,0.46011,0.0002,22.8104]
[1780354983649,34.99,71265.91,51.7,0.45932,0.0002,22.80453]
[1780354986299,34.99,71265.91,51.7,0.45932,0.0002,22.80453]
[1780354991706,35.0,71267.69,51.7,0.45969,0.0002,22.80724]
[1780354994747,35.0,71270.57,51.7,0.46026,0.0002,22.81144]
[1780354994767,35.0,71270.57,51.7,0.46026,0.0002,22.81144]
[1780354994789,35.0,71270.63,51.7,0.46027,0.0002,22.81153]
[1780354995734,35.0,71276.55,51.7,0.46144,0.0002,22.82003]
[1780355000769,35.0,71277.45,51.7,0.46162,0.0002,22.82133]
[1780355002248,35.0,71277.45,51.7,0.46162,0.0002,22.82133]
[1780355002877,35.0,71278.05,51.7,0.46174,0.0002,22.82218]
[1780355002971,35.0,71288.74,51.7,0.46385,0.0002,22.83694]
[1780355005805,35.0,71283.4,51.7,0.46279,0.0002,22.82963]
[1780355006874,35.0,71283.4,51.7,0.46279,0.0002,22.82963]
[1780355007412,35.0,71282.1,51.7,0.46253,0.0002,22.82782]
[1780355007818,35.0,71289.86,51.7,0.46406,0.0002,22.83841]
[1780355010831,34.99,71292.31,51.7,0.46455,0.0002,22.84168]
[1780355011208,34.99,71292.31,51.7,0.46455,0.0002,22.84168]
[1780355012619,35.0,71297.66,51.7,0.4656,0.0002,22.84535]
[1780355020591,35.0,71295.3,51.7,0.46513,0.0002,22.84227]
[1780355026963,35.0,71297.18,51.7,0.46551,0.0002,22.84474]
[1780355031998,35.0,71297.37,51.7,0.46555,0.0002,22.845]
[1780355036438,35.0,71296.66,51.7,0.46541,0.0002,22.84408]
[1780355043077,35.0,71295.64,51.7,0.46521,0.0002,22.84275]
[1780355044511,35.0,71295.68,51.7,0.46522,0.0002,22.84281]
[1780355047081,35.0,71295.39,51.7,0.46516,0.0002,22.84243]
[1780355047990,35.0,71295.82,51.7,0.46524,0.0002,22.843]
[1780355053438,35.01,71294.87,51.7,0.46506,0.0002,22.84176]
[1780355059614,35.01,71291.78,51.7,0.46445,0.0002,22.83769]
[1780355061719,35.01,71292.99,51.7,0.46469,0.0002,22.8393]
[1780355062208,35.01,71292.99,51.7,0.46469,0.0002,22.8393]
[1780355064948,35.01,71297.11,51.7,0.46551,0.0002,22.84472]
[1780355071281,35.01,71298.62,51.7,0.4658,0.0002,22.84331]
[1780355076316,35.01,71299.3,51.7,0.46593,0.0002,22.84419]
[1780355084373,35.01,71299.05,51.7,0.46589,0.0002,22.84388]
[1780355089408,35.01,71298.83,51.7,0.46584,0.0002,22.8436]
[1780355094442,35.01,71299.05,51.7,0.46589,0.0002,22.84389]
[1780355099478,35.01,71298.46,51.7,0.46577,0.0002,22.84313]
[1780355100116,35.01,71298.46,51.7,0.46577,0.0002,22.84313]
[1780355100264,35.01,71298.46,51.7,0.46577,0.0002,22.84313]
[1780355102435,35.01,71294.02,51.7,0.4649,0.0002,22.83732]
[1780355103037,35.01,71293.69,51.7,0.46483,0.0002,22.83689]
[1780355105115,35.02,71294.0,51.7,0.46489,0.0002,22.8373]
[1780355107616,35.01,71293.31,51.7,0.46476,0.0002,22.83639]
[1780355108207,35.01,71293.31,51.7,0.46476,0.0002,22.83639]
[1780355113577,35.02,71296.28,51.7,0.46535,0.0002,22.84031]
[1780355118213,35.02,71293.79,51.7,0.46485,0.0002,22.83704]
[1780355119472,35.02,71293.75,51.7,0.46485,0.0002,22.83699]
[1780355121030,35.02,71291.7,51.7,0.46444,0.0002,22.83426]
[1780355121318,35.02,71291.7,51.7,0.46444,0.0002,22.83426]
[1780355121355,35.02,71291.7,51.7,0.46444,0.0002,22.83426]
[1780355121636,35.01,71281.34,51.7,0.46239,0.0002,22.82013]
[1780355122790,35.01,71281.34,51.7,0.46239,0.0002,22.82013]
[1780355123325,35.01,71281.34,51.7,0.46239,0.0002,22.82013]
[1780355123398,35.01,71275.94,51.7,0.46132,0.0002,22.81251]
[1780355123736,35.01,71275.94,51.7,0.46132,0.0002,22.81251]
[1780355124297,35.01,71275.94,51.7,0.46132,0.0002,22.81251]
[1780355125746,35.01,71275.22,51.7,0.46118,0.0002,22.81148]
[1780355128171,35.01,71278.56,51.7,0.46184,0.0002,22.81622]
[1780355133723,35.02,71277.79,51.7,0.46169,0.0002,22.8118]
[1780355138758,35.01,71279.51,51.7,0.46202,0.0002,22.81416]
[1780355140037,35.01,71279.51,51.7,0.46202,0.0002,22.81416]
[1780355145797,35.0,71278.51,51.7,0.4618,0.0002,22.81268]
[1780355146892,35.0,71278.38,51.7,0.46178,0.0002,22.81248]
[1780355154869,34.98,71277.41,51.7,0.46156,0.0002,22.81099]
[1780355159905,34.98,71277.04,51.7,0.46149,0.0002,22.81046]
[1780355160961,34.98,71277.04,51.7,0.46149,0.0002,22.81046]
[1780355161211,34.98,71277.04,51.7,0.46149,0.0002,22.81046]
[1780355161368,34.98,71277.04,51.7,0.46149,0.0002,22.81046]
[1780355161920,34.98,71287.49,51.7,0.46356,0.0002,22.82498]
[1780355163320,34.98,71287.49,51.7,0.46356,0.0002,22.82498]
[1780355163737,34.99,71288.75,51.7,0.46381,0.0002,22.8267]
[1780355163864,34.99,71288.75,51.7,0.46381,0.0002,22.8267]
[1780355164506,34.99,71288.75,51.7,0.46381,0.0002,22.8267]
[1780355166955,34.99,71295.34,51.7,0.46511,0.0002,22.83549]
[1780355171990,34.99,71294.55,51.7,0.46496,0.0002,22.83446]
[1780355177026,34.99,71294.5,51.7,0.46495,0.0002,22.83441]
[1780355177979,34.99,71294.5,51.7,0.46495,0.0002,22.83441]
[1780355179523,34.99,71292.67,51.7,0.46459,0.0002,22.83198]
[1780355179574,34.99,71290.73,51.7,0.46421,0.0002,22.8294]
[1780355179924,34.99,71290.73,51.7,0.46421,0.0002,22.8294]
[1780355184959,34.99,71288.39,51.7,0.46375,0.0002,22.82626]
[1780355185017,34.99,71288.39,51.7,0.46375,0.0002,22.82626]
[1780355185366,34.99,71288.39,51.7,0.46375,0.0002,22.82626]
[1780355185717,34.99,71288.53,51.7,0.46378,0.0002,22.82646]
[1780355185850,34.99,71288.53,51.7,0.46378,0.0002,22.82646]
[1780355185852,34.99,71288.53,51.7,0.46378,0.0002,22.82646]
[1780355186239,34.99,71288.53,51.7,0.46378,0.0002,22.82646]
[1780355186889,34.99,71285.52,51.7,0.46318,0.0002,22.82236]
[1780355187286,34.99,71285.52,51.7,0.46318,0.0002,22.82236]
[1780355187362,34.99,71285.52,51.7,0.46318,0.0002,22.82236]
[1780355187365,34.99,71285.52,51.7,0.46318,0.0002,22.82236]
[1780355187400,34.99,71285.52,51.7,0.46318,0.0002,22.82236]
[1780355187465,34.99,71279.86,51.7,0.46206,0.0002,22.8145]
[1780355187623,34.99,71279.86,51.7,0.46206,0.0002,22.8145]
[1780355187790,34.99,71279.86,51.7,0.46206,0.0002,22.8145]
[1780355188105,34.99,71270.36,51.7,0.46018,0.0002,22.80094]
[1780355188628,34.99,71270.36,51.7,0.46018,0.0002,22.80094]
[1780355188925,34.99,71270.36,51.7,0.46018,0.0002,22.80094]
[1780355188951,34.99,71270.36,51.7,0.46018,0.0002,22.80094]
[1780355189499,34.99,71270.36,51.7,0.46018,0.0002,22.80094]
[1780355189255,34.99,71261.3,51.7,0.45839,0.0002,22.78754]
[1780355190208,34.99,71261.3,51.7,0.45839,0.0002,22.78754]
[1780355190631,34.99,71256.29,51.7,0.4574,0.0002,22.77993]
[1780355190897,34.99,71256.29,51.7,0.4574,0.0002,22.77993]
[1780355190975,34.99,71256.29,51.7,0.4574,0.0002,22.77993]
[1780355191003,34.99,71256.29,51.7,0.4574,0.0002,22.77993]
[1780355191048,34.99,71256.29,51.7,0.4574,0.0002,22.77993]
[1780355191357,34.99,71246.66,51.7,0.45549,0.0002,22.76152]
[1780355192305,34.99,71246.66,51.7,0.45549,0.0002,22.76152]
[1780355192346,34.99,71241.05,51.7,0.45439,0.0002,22.75253]
[1780355193465,34.99,71241.05,51.7,0.45439,0.0002,22.75253]
[1780355195628,34.99,71245.01,51.7,0.45517,0.0002,22.75888]
[1780355198533,34.99,71245.31,51.7,0.45522,0.0002,22.75935]
[1780355198546,34.99,71245.31,51.7,0.45522,0.0002,22.75935]
[1780355199689,34.99,71243.23,51.7,0.45481,0.0002,22.75601]
[1780355205225,34.98,71235.76,51.7,0.45333,0.0002,22.74383]
[1780355207977,34.98,71232.06,51.7,0.4526,0.0002,22.73768]
[1780355209310,34.98,71230.86,51.7,0.45236,0.0002,22.73567]
[1780355209336,34.98,71230.86,51.7,0.45236,0.0002,22.73567]
[1780355215310,34.98,71231.51,51.7,0.45249,0.0002,22.73674]
[1780355218955,34.98,71233.31,51.7,0.45284,0.0002,22.73973]
[1780355218967,34.98,71233.31,51.7,0.45284,0.0002,22.73973]
[1780355220538,34.98,71236.24,51.7,0.45342,0.0002,22.74457]
[1780355220544,34.98,71236.24,51.7,0.45342,0.0002,22.74457]
[1780355226005,34.98,71234.53,51.7,0.45308,0.0002,22.74172]
[1780355226499,34.98,71234.53,51.7,0.45308,0.0002,22.74172]
[1780355226666,34.98,71234.53,51.7,0.45308,0.0002,22.74171]
[1780355229118,34.97,71234.92,51.7,0.45315,0.0002,22.74235]
[1780355231841,34.97,71234.88,51.7,0.45314,0.0002,22.74227]
[1780355231866,34.97,71234.88,51.7,0.45314,0.0002,22.74227]
[1780355234443,34.97,71243.95,51.7,0.45493,0.0002,22.75702]
[1780355239478,34.97,71245.96,51.7,0.45532,0.0002,22.76021]
[1780355244447,34.97,71246.34,51.7,0.4554,0.0002,22.7608]
[1780355249548,34.97,71249.69,51.7,0.45606,0.0002,22.76608]
[1780355257604,34.97,71256.28,51.7,0.45735,0.0002,22.77291]
[1780355260815,34.97,71258.43,51.7,0.45777,0.0002,22.7762]
[1780355260860,34.97,71258.43,51.7,0.45777,0.0002,22.7762]
[1780355260892,34.97,71258.43,51.7,0.45777,0.0002,22.7762]
[1780355260997,34.97,71258.43,51.7,0.45777,0.0002,22.7762]
[1780355261016,34.97,71258.43,51.7,0.45777,0.0002,22.7762]
[1780355261235,34.97,71258.43,51.7,0.45777,0.0002,22.7762]
[1780355261461,34.97,71258.43,51.7,0.45777,0.0002,22.7762]
[1780355261632,34.97,71271.08,51.7,0.46027,0.0002,22.79501]
[1780355262639,34.96,71276.44,51.7,0.46133,0.0002,22.8027]
[1780355265015,34.96,71276.62,51.7,0.46136,0.0002,22.80295]
[1780355270695,34.96,71277.38,51.7,0.46151,0.0002,22.804]
[1780355274346,34.96,71277.68,51.7,0.46157,0.0002,22.80442]
[1780355274485,34.96,71277.68,51.7,0.46157,0.0002,22.80442]
[1780355274779,34.96,71277.63,51.7,0.46156,0.0002,22.80434]
[1780355274861,34.96,71277.63,51.7,0.46156,0.0002,22.80434]
[1780355274865,34.96,71277.63,51.7,0.46156,0.0002,22.80434]
[1780355274880,34.96,71277.63,51.7,0.46156,0.0002,22.80434]
[1780355274885,34.96,71277.63,51.7,0.46156,0.0002,22.80434]
[1780355275131,34.96,71277.63,51.7,0.46156,0.0002,22.80434]
[1780355275210,34.96,71277.63,51.7,0.46156,0.0002,22.80434]
[1780355275309,34.96,71284.31,51.7,0.46288,0.0002,22.81367]
[1780355275730,34.96,71293.42,51.7,0.46468,0.0002,22.82601]
[1780355280441,34.96,71293.3,51.7,0.46466,0.0002,22.82586]
[1780355281437,34.96,71293.81,51.7,0.46476,0.0002,22.82654]
[1780355281869,34.96,71293.34,51.7,0.46467,0.0002,22.82592]
[1780355282604,34.96,71293.34,51.7,0.46467,0.0002,22.82592]
[1780355285947,34.96,71300.72,51.7,0.46613,0.0002,22.83558]
[1780355293495,34.96,71299.71,51.7,0.46593,0.0002,22.83428]
[1780355293667,34.96,71299.71,51.7,0.46593,0.0002,22.83428]
[1780355293858,34.96,71294.36,51.7,0.46488,0.0002,22.82729]
[1780355299478,34.97,71289.57,51.7,0.46393,0.0002,22.82091]
[1780355302923,34.97,71280.67,51.7,0.46217,0.0002,22.80871]
[1780355303817,34.97,71280.67,51.7,0.46217,0.0002,22.80871]
[1780355303836,34.97,71280.67,51.7,0.46217,0.0002,22.80871]
[1780355304796,34.97,71283.39,51.7,0.46271,0.0002,22.8125]
[1780355305637,34.97,71283.39,51.7,0.46271,0.0002,22.8125]
[1780355304951,34.97,71294.0,51.7,0.46481,0.0002,22.82687]
[1780355306182,34.97,71294.0,51.7,0.46481,0.0002,22.82687]
[1780355307061,34.97,71294.25,51.7,0.46486,0.0002,22.8272]
[1780355307082,34.97,71294.25,51.7,0.46486,0.0002,22.8272]
[1780355307146,34.97,71294.25,51.7,0.46486,0.0002,22.8272]
[1780355308264,34.97,71295.08,51.7,0.46503,0.0002,22.8283]
[1780355308513,34.97,71295.08,51.7,0.46503,0.0002,22.8283]
[1780355309892,34.97,71293.45,51.7,0.46471,0.0002,22.82615]
[1780355310142,34.97,71293.45,51.7,0.46471,0.0002,22.82615]
[1780355310839,34.97,71290.49,51.7,0.46412,0.0002,22.8222]
[1780355310844,34.97,71290.49,51.7,0.46412,0.0002,22.8222]
[1780355310866,34.97,71290.49,51.7,0.46412,0.0002,22.8222]
[1780355310881,34.97,71290.49,51.7,0.46412,0.0002,22.8222]
[1780355310996,34.97,71283.58,51.7,0.46276,0.0002,22.81279]
[1780355314016,34.98,71278.48,51.7,0.46174,0.0002,22.80231]
[1780355317541,34.98,71277.55,51.7,0.46156,0.0002,22.80101]
[1780355318637,34.98,71277.28,51.7,0.46151,0.0002,22.80064]
[1780355319339,34.98,71278.54,51.7,0.46176,0.0002,22.80243]
[1780355319535,34.98,71278.54,51.7,0.46176,0.0002,22.80243]
[1780355319570,34.98,71284.74,51.7,0.46299,0.0002,22.81107]
[1780355325585,34.99,71283.27,51.7,0.4627,0.0002,22.80907]
[1780355331137,34.99,71285.82,51.7,0.46322,0.0002,22.81261]
[1780355336173,34.99,71283.85,51.7,0.46283,0.0002,22.80994]
[1780355340806,35.0,71284.03,51.7,0.46287,0.0002,22.8102]
[1780355342443,35.0,71282.77,51.7,0.46262,0.0002,22.80847]
[1780355342641,35.0,71282.77,51.7,0.46262,0.0002,22.80847]
[1780355342658,35.0,71280.21,51.7,0.46212,0.0002,22.80492]
[1780355343011,35.0,71280.21,51.7,0.46212,0.0002,22.80492]
[1780355343064,35.0,71280.21,51.7,0.46212,0.0002,22.80492]
[1780355343390,35.0,71280.21,51.7,0.46212,0.0002,22.80492]
[1780355344989,35.0,71281.13,51.7,0.4623,0.0002,22.8062]
[1780355350277,35.0,71281.0,51.7,0.46228,0.0002,22.80605]
[1780355355312,35.01,71280.79,51.7,0.46224,0.0002,22.80578]
[1780355359479,35.01,71283.76,51.7,0.46283,0.0002,22.80991]
[1780355359487,35.01,71283.76,51.7,0.46283,0.0002,22.80991]
[1780355359631,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355359775,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355359902,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355359974,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355359983,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355360038,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355360048,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355360091,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355360327,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355360365,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355360407,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355360601,35.01,71285.01,51.7,0.46308,0.0002,22.81164]
[1780355360688,35.01,71297.45,51.7,0.46554,0.0002,22.82828]
[1780355360786,35.01,71297.45,51.7,0.46554,0.0002,22.82828]
[1780355360875,35.01,71297.45,51.7,0.46554,0.0002,22.82828]
[1780355361567,35.01,71308.61,51.7,0.46775,0.0002,22.84246]
[1780355362434,35.01,71308.61,51.7,0.46775,0.0002,22.84246]
[1780355362726,35.01,71308.61,51.7,0.46775,0.0002,22.84246]
[1780355362862,35.01,71309.37,51.7,0.4679,0.0002,22.8434]
[1780355367965,35.01,71304.61,51.7,0.46696,0.0002,22.83745]
[1780355368363,35.01,71304.61,51.7,0.46696,0.0002,22.83745]
[1780355370635,35.01,71303.64,51.7,0.46676,0.0002,22.83622]
[1780355373433,35.01,71305.71,51.7,0.46717,0.0002,22.83546]
[1780355373981,35.01,71305.69,51.7,0.46716,0.0002,22.83543]
[1780355374148,35.01,71305.69,51.7,0.46716,0.0002,22.83543]
[1780355374591,35.01,71305.69,51.7,0.46716,0.0002,22.83543]
[1780355376393,35.01,71301.27,51.7,0.46629,0.0002,22.82982]
[1780355378340,35.01,71296.11,51.7,0.46527,0.0002,22.82314]
[1780355381334,35.01,71296.2,51.7,0.46529,0.0002,22.82327]
[1780355381956,35.01,71296.47,51.7,0.46534,0.0002,22.82362]
[1780355382544,35.01,71296.47,51.7,0.46534,0.0002,22.82362]
[1780355382851,35.01,71292.94,51.7,0.46464,0.0002,22.81898]
[1780355384303,35.01,71290.17,51.7,0.4641,0.0002,22.81528]
[1780355389552,35.02,71288.15,51.7,0.4637,0.0002,22.81259]
[1780355395593,35.02,71286.62,51.7,0.46341,0.0002,22.81054]
[1780355400654,35.02,71286.73,51.7,0.46343,0.0002,22.81071]
[1780355402660,35.02,71284.83,51.7,0.46306,0.0002,22.80812]
[1780355404708,35.03,71290.92,51.7,0.46427,0.0002,22.81639]
[1780355405291,35.03,71290.92,51.7,0.46427,0.0002,22.81639]
[1780355407207,35.03,71295.36,51.7,0.46514,0.0002,22.82228]
[1780355412764,35.03,71296.79,51.7,0.46543,0.0002,22.82416]
[1780355417799,35.03,71297.36,51.7,0.46554,0.0002,22.82491]
[1780355420996,35.03,71297.6,51.7,0.46559,0.0002,22.82523]
[1780355421045,35.03,71297.6,51.7,0.46559,0.0002,22.82523]
[1780355421292,35.03,71297.6,51.7,0.46559,0.0002,22.82523]
[1780355421566,35.03,71297.6,51.7,0.46559,0.0002,22.82523]
[1780355421601,35.03,71297.6,51.7,0.46559,0.0002,22.82523]
[1780355421724,35.03,71297.6,51.7,0.46559,0.0002,22.82523]
[1780355421807,35.03,71297.6,51.7,0.46559,0.0002,22.82523]
[1780355421832,35.03,71297.2,51.7,0.46551,0.0002,22.82471]
[1780355422022,35.03,71297.2,51.7,0.46551,0.0002,22.82471]
[1780355422146,35.03,71297.2,51.7,0.46551,0.0002,22.82471]
[1780355422314,35.03,71297.2,51.7,0.46551,0.0002,22.82471]
[1780355422347,35.03,71288.06,51.7,0.46371,0.0002,22.81258]
[1780355422835,35.03,71288.06,51.7,0.46371,0.0002,22.81258]
[1780355422845,35.03,71280.89,51.7,0.46229,0.0002,22.80272]
[1780355425588,35.03,71279.35,51.7,0.46198,0.0002,22.80056]
[1780355425939,35.03,71279.04,51.7,0.46192,0.0002,22.80009]
[1780355426779,35.03,71279.04,51.7,0.46192,0.0002,22.80009]
[1780355426831,35.02,71279.19,51.7,0.46194,0.0002,22.80029]
[1780355431313,35.02,71282.18,51.7,0.46253,0.0002,22.80442]
[1780355435302,35.01,71286.76,51.7,0.46342,0.0002,22.80729]
[1780355435305,35.01,71286.76,51.7,0.46342,0.0002,22.80729]
[1780355441143,35.01,71289.03,51.7,0.46387,0.0002,22.81038]
[1780355441208,35.01,71289.03,51.7,0.46387,0.0002,22.81038]
[1780355441978,35.01,71294.65,51.7,0.46498,0.0002,22.81788]
[1780355447013,35.02,71299.4,51.7,0.46592,0.0002,22.82408]
[1780355447854,35.02,71299.4,51.7,0.46592,0.0002,22.82408]
[1780355453057,35.02,71298.16,51.7,0.46568,0.0002,22.82248]
[1780355458092,35.02,71296.04,51.7,0.46526,0.0002,22.81973]
[1780355459487,35.02,71296.04,51.7,0.46526,0.0002,22.81973]
[1780355461621,35.02,71296.92,51.7,0.46543,0.0002,22.82088]
[1780355462526,35.02,71297.23,51.7,0.4655,0.0002,22.82129]
[1780355463975,35.02,71296.68,51.7,0.46539,0.0002,22.82057]
[1780355463989,35.02,71296.68,51.7,0.46539,0.0002,22.82057]
[1780355464136,35.02,71289.7,51.7,0.46401,0.0002,22.81132]
[1780355468722,35.02,71284.85,51.7,0.46305,0.0002,22.80475]
[1780355469064,35.02,71283.83,51.7,0.46285,0.0002,22.80336]
[1780355469209,35.02,71283.83,51.7,0.46285,0.0002,22.80336]
[1780355469271,35.02,71292.31,51.7,0.46453,0.0002,22.81484]
[1780355470178,35.02,71300.16,51.7,0.46608,0.0002,22.82511]
[1780355472190,35.02,71300.68,51.7,0.46618,0.0002,22.82578]
[1780355476210,35.02,71301.4,51.7,0.46633,0.0002,22.8267]
[1780355476669,35.02,71301.4,51.7,0.46633,0.0002,22.8267]
[1780355477230,35.02,71307.52,51.7,0.46754,0.0002,22.83443]
[1780355478856,35.02,71307.52,51.7,0.46754,0.0002,22.83443]
[1780355486599,35.02,71312.38,51.7,0.4685,0.0002,22.8404]
[1780355491208,35.02,71313.52,51.7,0.46872,0.0002,22.84178]
[1780355493600,35.02,71316.74,51.7,0.46935,0.0002,22.84227]
[1780355493618,35.02,71316.74,51.7,0.46935,0.0002,22.84227]
[1780355493637,35.02,71316.74,51.7,0.46935,0.0002,22.84227]
[1780355494548,35.02,71316.49,51.7,0.4693,0.0002,22.84197]
[1780355497627,35.02,71323.13,51.7,0.47061,0.0002,22.84978]
[1780355497729,35.02,71323.13,51.7,0.47061,0.0002,22.84978]
[1780355497772,35.02,71323.13,51.7,0.47061,0.0002,22.84978]
[1780355497883,35.02,71323.13,51.7,0.47061,0.0002,22.84978]
[1780355497891,35.02,71323.13,51.7,0.47061,0.0002,22.84978]
[1780355498452,35.02,71322.93,51.7,0.47057,0.0002,22.84955]
[1780355498459,35.02,71322.93,51.7,0.47057,0.0002,22.84955]
[1780355498616,35.02,71322.93,51.7,0.47057,0.0002,22.84955]
[1780355498739,35.02,71322.93,51.7,0.47057,0.0002,22.84955]
[1780355498764,35.02,71328.27,51.7,0.47163,0.0002,22.85566]
[1780355499092,35.02,71328.27,51.7,0.47163,0.0002,22.85566]
[1780355499163,35.02,71328.27,51.7,0.47163,0.0002,22.85566]
[1780355499316,35.02,71328.27,51.7,0.47163,0.0002,22.85566]
[1780355499618,35.02,71328.27,51.7,0.47163,0.0002,22.85566]
[1780355499734,35.02,71328.27,51.7,0.47163,0.0002,22.85566]
[1780355499778,35.02,71336.86,51.7,0.47333,0.0002,22.86515]
[1780355501978,35.02,71339.01,51.7,0.47375,0.0002,22.86745]
[1780355502005,35.02,71339.01,51.7,0.47375,0.0002,22.86745]
[1780355502355,35.02,71339.01,51.7,0.47375,0.0002,22.86745]
[1780355502861,35.02,71339.01,51.7,0.47375,0.0002,22.86745]
[1780355502879,35.01,71341.97,51.7,0.47433,0.0002,22.87058]
[1780355502916,35.01,71341.97,51.7,0.47433,0.0002,22.87058]
[1780355503149,35.01,71341.97,51.7,0.47433,0.0002,22.87058]
[1780355503355,35.01,71341.97,51.7,0.47433,0.0002,22.87058]
[1780355503421,35.01,71348.18,51.7,0.47556,0.0002,22.87701]
[1780355504461,35.01,71348.18,51.7,0.47556,0.0002,22.87701]
[1780355507560,35.01,71351.02,51.7,0.47612,0.0002,22.87987]
[1780355507732,35.01,71351.02,51.7,0.47612,0.0002,22.87987]
[1780355508738,35.01,71350.84,51.7,0.47609,0.0002,22.87969]
[1780355509464,35.01,71341.04,51.7,0.47415,0.0002,22.86959]
[1780355512648,35.01,71339.4,51.7,0.47382,0.0002,22.86784]
[1780355516185,35.0,71342.37,51.7,0.4744,0.0002,22.87097]
[1780355518507,35.0,71350.28,51.7,0.47597,0.0002,22.87909]
[1780355524570,34.99,71351.03,51.7,0.47611,0.0002,22.87981]
[1780355529607,34.99,71348.65,51.7,0.47563,0.0002,22.87739]
[1780355531261,34.98,71344.02,51.7,0.47471,0.0002,22.87262]
[1780355532398,34.98,71342.72,51.7,0.47445,0.0002,22.87125]
[1780355532628,34.98,71348.29,51.7,0.47555,0.0002,22.87701]
[1780355533528,34.98,71348.29,51.7,0.47555,0.0002,22.87701]
[1780355536921,34.98,71353.08,51.7,0.4765,0.0002,22.88181]
[1780355537157,34.98,71349.35,51.7,0.47576,0.0002,22.87806]
[1780355537209,34.98,71349.35,51.7,0.47576,0.0002,22.87806]
[1780355538683,34.98,71346.81,51.7,0.47525,0.0002,22.87547]
[1780355539811,34.97,71345.7,51.7,0.47503,0.0002,22.87432]
[1780355539837,34.97,71345.7,51.7,0.47503,0.0002,22.87432]
[1780355539901,34.97,71344.57,51.7,0.4748,0.0002,22.87314]
[1780355539984,34.97,71344.57,51.7,0.4748,0.0002,22.87314]
[1780355545606,34.96,71341.32,51.7,0.47415,0.0002,22.8697]
[1780355550166,34.95,71340.13,51.7,0.47391,0.0002,22.8684]
[1780355550310,34.95,71340.13,51.7,0.47391,0.0002,22.8684]
[1780355551156,34.95,71340.14,51.7,0.47391,0.0002,22.8684]
[1780355551169,34.95,71340.14,51.7,0.47391,0.0002,22.8684]
[1780355551407,34.95,71340.14,51.7,0.47391,0.0002,22.8684]
[1780355551486,34.95,71340.14,51.7,0.47391,0.0002,22.8684]
[1780355551760,34.95,71333.04,51.7,0.47249,0.0002,22.85731]
[1780355553238,34.95,71328.78,51.7,0.47164,0.0002,22.85254]
[1780355553404,34.95,71328.78,51.7,0.47164,0.0002,22.85254]
[1780355558810,34.95,71324.02,51.7,0.4707,0.0002,22.84708]
[1780355560954,34.95,71323.98,51.7,0.47069,0.0002,22.84703]
[1780355560973,34.95,71321.16,51.7,0.47013,0.0002,22.84375]
[1780355560979,34.95,71321.16,51.7,0.47013,0.0002,22.84375]
[1780355561832,34.95,71313.85,51.7,0.46868,0.0002,22.83502]
[1780355562639,34.95,71313.85,51.7,0.46868,0.0002,22.83502]
[1780355567873,34.95,71313.04,51.7,0.46852,0.0002,22.83403]
[1780355568079,34.95,71313.04,51.7,0.46852,0.0002,22.83403]
[1780355568129,34.95,71313.04,51.7,0.46852,0.0002,22.83403]
[1780355568933,34.95,71313.04,51.7,0.46852,0.0002,22.83403]
[1780355569612,34.95,71310.71,51.7,0.46806,0.0002,22.83117]
[1780355570304,34.95,71307.92,51.7,0.46751,0.0002,22.82771]
[1780355575929,34.95,71303.0,51.7,0.46653,0.0002,22.82152]
[1780355581971,34.95,71303.2,51.7,0.46658,0.0002,22.82179]
[1780355584461,34.95,71305.28,51.7,0.46699,0.0002,22.82443]
[1780355585256,34.95,71305.28,51.7,0.46699,0.0002,22.82443]
[1780355585327,34.95,71305.28,51.7,0.46699,0.0002,22.82443]
[1780355589020,34.95,71310.38,51.7,0.468,0.0002,22.8308]
[1780355594286,34.95,71310.04,51.7,0.46793,0.0002,22.83038]
[1780355596208,34.95,71311.25,51.7,0.46817,0.0002,22.83187]
[1780355596837,34.95,71311.25,51.7,0.46817,0.0002,22.83187]
[1780355598253,34.95,71311.29,51.7,0.46818,0.0002,22.83192]
[1780355598343,34.95,71311.29,51.7,0.46818,0.0002,22.83192]
[1780355600509,34.95,71306.79,51.7,0.46729,0.0002,22.82634]
[1780355606139,34.95,71304.98,51.7,0.46693,0.0002,22.82407]
[1780355611174,34.96,71304.92,51.7,0.46692,0.0002,22.82063]
[1780355614005,34.96,71304.68,51.7,0.46687,0.0002,22.82032]
[1780355615205,34.96,71295.76,51.7,0.46511,0.0002,22.80882]
[1780355620763,34.96,71295.84,51.7,0.46512,0.0002,22.80895]
[1780355626595,34.96,71298.85,51.7,0.46573,0.0002,22.8129]
[1780355626704,34.96,71298.85,51.7,0.46573,0.0002,22.8129]
[1780355632437,34.97,71298.17,51.7,0.46559,0.0002,22.81204]
[1780355634338,34.97,71289.71,51.7,0.46392,0.0002,22.80084]
[1780355638156,34.97,71288.92,51.7,0.46377,0.0002,22.79979]
[1780355643402,34.98,71283.72,51.7,0.46275,0.0002,22.79272]
[1780355644060,34.98,71283.72,51.7,0.46275,0.0002,22.79272]
[1780355647551,34.98,71282.57,51.7,0.46253,0.0002,22.79116]
[1780355647602,34.98,71282.57,51.7,0.46253,0.0002,22.79116]
[1780355647617,34.98,71282.57,51.7,0.46253,0.0002,22.79116]
[1780355647701,34.98,71282.57,51.7,0.46253,0.0002,22.79116]
[1780355647716,34.98,71282.57,51.7,0.46253,0.0002,22.79116]
[1780355648011,34.98,71282.57,51.7,0.46253,0.0002,22.79116]
[1780355648046,34.98,71282.06,51.7,0.46243,0.0002,22.79046]
[1780355648884,34.98,71282.06,51.7,0.46243,0.0002,22.79046]
[1780355648987,34.98,71282.06,51.7,0.46243,0.0002,22.79046]
[1780355648982,34.98,71272.71,51.7,0.46058,0.0002,22.77722]
[1780355649375,34.98,71272.71,51.7,0.46058,0.0002,22.77722]
[1780355652655,34.98,71263.13,51.7,0.45868,0.0002,22.76314]
[1780355652932,34.98,71263.13,51.7,0.45868,0.0002,22.76314]
[1780355654813,34.98,71262.5,51.7,0.45856,0.0002,22.76221]
[1780355658712,34.99,71262.47,51.7,0.45856,0.0002,22.76217]
[1780355660774,34.99,71263.79,51.7,0.45882,0.0002,22.76415]
[1780355665986,34.99,71266.27,51.7,0.45931,0.0002,22.76785]
[1780355666934,34.99,71266.51,51.7,0.45936,0.0002,22.76821]
[1780355667193,34.99,71267.2,51.7,0.4595,0.0002,22.76923]
[1780355667314,34.99,71267.2,51.7,0.4595,0.0002,22.76923]
[1780355667868,34.99,71267.2,51.7,0.4595,0.0002,22.76923]
[1780355667970,34.99,71276.98,51.7,0.46143,0.0002,22.78337]
[1780355673613,34.99,71278.25,51.7,0.46167,0.0002,22.78177]
[1780355674226,34.99,71278.25,51.7,0.46167,0.0002,22.78177]
[1780355674262,34.99,71278.25,51.7,0.46167,0.0002,22.78177]
[1780355674455,34.99,71278.25,51.7,0.46167,0.0002,22.78177]
[1780355674620,34.99,71279.22,51.7,0.46186,0.0002,22.78313]
[1780355676511,34.99,71279.71,51.7,0.46196,0.0002,22.78381]
[1780355678006,34.98,71279.17,51.7,0.46185,0.0002,22.78304]
[1780355678649,34.98,71276.03,51.7,0.46122,0.0002,22.77857]
[1780355683684,34.98,71276.22,51.7,0.46126,0.0002,22.77886]
[1780355685504,34.98,71276.3,51.7,0.46128,0.0002,22.77898]
[1780355690408,34.99,71276.19,51.7,0.46126,0.0002,22.77885]
[1780355692916,34.99,71278.5,51.7,0.46172,0.0002,22.78213]
[1780355693992,34.99,71278.43,51.7,0.46171,0.0002,22.78204]
[1780355695058,34.99,71279.89,51.7,0.462,0.0002,22.78409]
[1780355696069,34.99,71281.2,51.7,0.46226,0.0002,22.78593]
[1780355700192,34.99,71278.26,51.7,0.46168,0.0002,22.78182]
[1780355700900,34.99,71278.26,51.7,0.46168,0.0002,22.78182]
[1780355702134,34.99,71278.26,51.7,0.46168,0.0002,22.78182]
[1780355702379,34.99,71277.96,51.7,0.46162,0.0002,22.7814]
[1780355703824,34.99,71287.34,51.7,0.46348,0.0002,22.7944]
[1780355708859,34.99,71285.67,51.7,0.46315,0.0002,22.79214]
[1780355709424,34.99,71285.67,51.7,0.46315,0.0002,22.79214]
[1780355709528,34.99,71285.67,51.7,0.46315,0.0002,22.79214]
[1780355709594,34.99,71285.67,51.7,0.46315,0.0002,22.79214]
[1780355709867,34.99,71289.25,51.7,0.46386,0.0002,22.79701]
[1780355714901,35.0,71289.02,51.7,0.46382,0.0002,22.79673]
[1780355719936,35.0,71293.29,51.7,0.46467,0.0002,22.80247]
[1780355720760,35.0,71293.29,51.7,0.46467,0.0002,22.80247]
[1780355720925,35.0,71293.29,51.7,0.46467,0.0002,22.80247]
[1780355723919,35.0,71297.57,51.7,0.46552,0.0002,22.8081]
[1780355724117,35.0,71297.57,51.7,0.46552,0.0002,22.8081]
[1780355724207,35.0,71299.0,51.7,0.4658,0.0002,22.80996]
[1780355724302,35.0,71299.0,51.7,0.4658,0.0002,22.80996]
[1780355724925,35.0,71299.0,51.7,0.4658,0.0002,22.80996]
[1780355724971,35.0,71304.82,51.7,0.46695,0.0002,22.8174]
[1780355725847,35.0,71304.82,51.7,0.46695,0.0002,22.8174]
[1780355728603,35.0,71307.98,51.7,0.46758,0.0002,22.82136]
[1780355728668,35.0,71307.98,51.7,0.46758,0.0002,22.82136]
[1780355728678,35.0,71307.98,51.7,0.46758,0.0002,22.82136]
[1780355728704,35.0,71307.98,51.7,0.46758,0.0002,22.82136]
[1780355734034,35.0,71313.68,51.7,0.4687,0.0002,22.82497]
[1780355739069,35.0,71314.52,51.7,0.46886,0.0002,22.82598]
[1780355740222,35.0,71316.08,51.7,0.46917,0.0002,22.82786]
[1780355740297,35.0,71316.08,51.7,0.46917,0.0002,22.82786]
[1780355740893,35.0,71316.08,51.7,0.46917,0.0002,22.82786]
[1780355741083,35.0,71322.96,51.7,0.47053,0.0002,22.83597]
[1780355746140,35.0,71326.83,51.7,0.4713,0.0002,22.84043]
[1780355749145,35.0,71331.89,51.7,0.4723,0.0002,22.84612]
[1780355754180,35.0,71331.55,51.7,0.47224,0.0002,22.84575]
[1780355759215,35.01,71332.67,51.7,0.47246,0.0002,22.847]
[1780355764411,35.01,71333.18,51.7,0.47256,0.0002,22.84757]
[1780355764419,35.01,71333.18,51.7,0.47256,0.0002,22.84757]
[1780355764469,35.01,71333.18,51.7,0.47256,0.0002,22.84757]
[1780355764494,35.01,71333.18,51.7,0.47256,0.0002,22.84757]
[1780355764701,35.01,71333.18,51.7,0.47256,0.0002,22.84757]
[1780355764820,35.01,71333.18,51.7,0.47256,0.0002,22.84757]
[1780355764834,35.01,71333.18,51.7,0.47256,0.0002,22.84757]
[1780355765171,35.01,71333.18,51.7,0.47256,0.0002,22.84756]
[1780355766157,35.0,71340.55,51.7,0.47402,0.0002,22.85554]
[1780355766212,35.0,71340.55,51.7,0.47402,0.0002,22.85554]
[1780355767145,35.0,71340.55,51.7,0.47402,0.0002,22.85554]
[1780355767165,35.0,71340.55,51.7,0.47402,0.0002,22.85554]
[1780355767548,35.0,71341.69,51.7,0.47424,0.0002,22.85674]
[1780355768728,35.0,71337.76,51.7,0.47347,0.0002,22.85255]
[1780355768801,35.0,71337.76,51.7,0.47347,0.0002,22.85255]
[1780355768805,35.0,71337.76,51.7,0.47347,0.0002,22.85255]
[1780355771999,35.0,71337.58,51.7,0.47343,0.0002,22.85234]
[1780355774979,35.0,71340.35,51.7,0.47397,0.0002,22.8553]
[1780355778568,34.99,71337.6,51.7,0.47343,0.0002,22.85234]
[1780355778685,34.99,71337.97,51.7,0.4735,0.0002,22.85274]
[1780355782681,34.99,71337.83,51.7,0.47346,0.0002,22.85256]
[1780355782744,34.99,71337.1,51.7,0.47332,0.0002,22.85177]
[1780355785667,34.98,71337.01,51.7,0.4733,0.0002,22.85166]
[1780355786807,34.98,71337.39,51.7,0.47337,0.0002,22.85206]
[1780355786881,34.98,71339.42,51.7,0.47377,0.0002,22.85424]
[1780355788855,34.98,71342.7,51.7,0.47442,0.0002,22.85771]
[1780355788948,34.98,71342.89,51.7,0.47446,0.0002,22.8579]
[1780355790915,34.98,71342.31,51.7,0.47434,0.0002,22.85729]
[1780355791014,34.97,71342.01,51.7,0.47427,0.0002,22.85359]
[1780355792978,34.97,71342.82,51.7,0.47443,0.0002,22.85444]
[1780355793079,34.97,71342.82,51.7,0.47443,0.0002,22.85443]
[1780355794509,34.97,71342.79,51.7,0.47442,0.0002,22.85439]
[1780355797296,34.97,71343.49,51.7,0.47456,0.0002,22.85512]
[1780355797974,34.97,71343.49,51.7,0.47456,0.0002,22.85512]
[1780355799149,34.97,71343.56,51.7,0.47457,0.0002,22.85518]
[1780355804572,34.96,71345.48,51.7,0.47495,0.0002,22.85717]
[1780355809505,34.96,71345.52,51.7,0.47496,0.0002,22.85721]
[1780355809904,34.96,71345.52,51.7,0.47496,0.0002,22.85721]
[1780355810089,34.96,71345.52,51.7,0.47496,0.0002,22.85721]
[1780355810111,34.96,71345.52,51.7,0.47496,0.0002,22.85721]
[1780355810146,34.96,71340.51,51.7,0.47396,0.0002,22.85194]
[1780355810959,34.96,71340.51,51.7,0.47396,0.0002,22.85194]
[1780355816660,34.96,71335.73,51.7,0.47301,0.0002,22.84678]
[1780355817934,34.96,71335.73,51.7,0.47301,0.0002,22.84678]
[1780355820547,34.95,71339.61,51.7,0.47378,0.0002,22.85096]
[1780355824494,34.95,71339.98,51.7,0.47385,0.0002,22.85134]
[1780355825922,34.95,71339.86,51.7,0.47382,0.0002,22.85121]
[1780355831765,34.94,71340.04,51.7,0.47385,0.0002,22.85138]
[1780355834207,34.94,71339.91,51.7,0.47382,0.0002,22.85124]
[1780355836236,34.94,71338.26,51.7,0.47349,0.0002,22.84946]
[1780355837496,34.94,71335.82,51.7,0.47301,0.0002,22.84681]
[1780355837536,34.94,71335.82,51.7,0.47301,0.0002,22.84681]
[1780355837542,34.94,71335.82,51.7,0.47301,0.0002,22.84681]
[1780355837552,34.94,71335.82,51.7,0.47301,0.0002,22.84681]
[1780355837786,34.94,71335.82,51.7,0.47301,0.0002,22.84681]
[1780355837839,34.94,71335.82,51.7,0.47301,0.0002,22.84681]
[1780355837864,34.94,71335.82,51.7,0.47301,0.0002,22.84681]
[1780355838009,34.94,71335.82,51.7,0.47301,0.0002,22.84681]
[1780355838082,34.94,71335.82,51.7,0.47301,0.0002,22.84681]
[1780355838146,34.94,71329.15,51.7,0.47168,0.0002,22.83939]
[1780355838556,34.94,71329.15,51.7,0.47168,0.0002,22.83939]
[1780355838606,34.94,71329.15,51.7,0.47168,0.0002,22.83939]
[1780355838804,34.94,71329.15,51.7,0.47168,0.0002,22.83939]
[1780355838818,34.94,71322.39,51.7,0.47034,0.0002,22.83162]
[1780355843851,34.94,71319.66,51.7,0.4698,0.0002,22.82841]
[1780355844380,34.94,71319.66,51.7,0.4698,0.0002,22.82841]
[1780355849892,34.94,71320.77,51.7,0.47002,0.0002,22.82972]
[1780355851450,34.94,71321.5,51.7,0.47016,0.0002,22.83058]
[1780355851526,34.94,71321.5,51.7,0.47016,0.0002,22.83058]
[1780355852538,34.94,71320.23,51.7,0.4699,0.0002,22.8257]
[1780355855946,34.94,71314.74,51.7,0.46882,0.0002,22.81914]
[1780355856450,34.94,71315.23,51.7,0.46891,0.0002,22.81973]
[1780355856564,34.94,71315.23,51.7,0.46891,0.0002,22.81973]
[1780355856647,34.94,71315.23,51.7,0.46891,0.0002,22.81973]
[1780355858123,34.94,71311.19,51.7,0.46811,0.0002,22.8148]
[1780355858142,34.94,71311.19,51.7,0.46811,0.0002,22.8148]
[1780355858152,34.94,71311.19,51.7,0.46811,0.0002,22.8148]
[1780355858166,34.94,71311.19,51.7,0.46811,0.0002,22.8148]
[1780355858179,34.94,71311.19,51.7,0.46811,0.0002,22.8148]
[1780355858199,34.94,71311.19,51.7,0.46811,0.0002,22.8148]
[1780355858318,34.94,71311.19,51.7,0.46811,0.0002,22.8148]
[1780355859498,34.94,71311.92,51.7,0.46825,0.0002,22.8157]
[1780355860340,34.94,71313.3,51.7,0.46853,0.0002,22.81739]
[1780355866004,34.94,71320.41,51.7,0.46994,0.0002,22.82591]
[1780355871044,34.94,71324.53,51.7,0.47076,0.0002,22.83072]
[1780355876079,34.94,71323.05,51.7,0.47046,0.0002,22.829]
[1780355881114,34.94,71322.83,51.7,0.47042,0.0002,22.82875]
[1780355886148,34.94,71322.48,51.7,0.47035,0.0002,22.82835]
[1780355891183,34.94,71326.21,51.7,0.47109,0.0002,22.83267]
[1780355896218,34.94,71327.35,51.7,0.47132,0.0002,22.83397]
[1780355897224,34.94,71327.35,51.7,0.47132,0.0002,22.83397]
[1780355898757,34.94,71329.05,51.7,0.47166,0.0002,22.8359]
[1780355898768,34.94,71329.05,51.7,0.47166,0.0002,22.8359]
[1780355898800,34.94,71329.05,51.7,0.47166,0.0002,22.8359]
[1780355898891,34.94,71329.05,51.7,0.47166,0.0002,22.8359]
[1780355898963,34.94,71329.05,51.7,0.47166,0.0002,22.8359]
[1780355899036,34.94,71329.05,51.7,0.47166,0.0002,22.8359]
[1780355899240,34.94,71336.18,51.7,0.47307,0.0002,22.84382]
[1780355899353,34.94,71336.18,51.7,0.47307,0.0002,22.84382]
[1780355899513,34.94,71336.18,51.7,0.47307,0.0002,22.84382]
[1780355900247,34.94,71343.57,51.7,0.47454,0.0002,22.85171]
[1780355901819,34.94,71343.45,51.7,0.47451,0.0002,22.85158]
[1780355901893,34.94,71343.45,51.7,0.47451,0.0002,22.85158]
[1780355901952,34.94,71343.45,51.7,0.47451,0.0002,22.85158]
[1780355902287,34.94,71354.85,51.7,0.47678,0.0002,22.86317]
[1780355902644,34.94,71354.85,51.7,0.47678,0.0002,22.86317]
[1780355902974,34.94,71354.85,51.7,0.47678,0.0002,22.86317]
[1780355903292,34.94,71372.02,51.7,0.48019,0.0002,22.87924]
[1780355903429,34.94,71372.02,51.7,0.48019,0.0002,22.87924]
[1780355903510,34.94,71372.02,51.7,0.48019,0.0002,22.87924]
[1780355903646,34.94,71372.02,51.7,0.48019,0.0002,22.87924]
[1780355904020,34.94,71372.02,51.7,0.48019,0.0002,22.87924]
[1780355904291,34.94,71376.99,51.7,0.48118,0.0002,22.88358]
[1780355904410,34.94,71376.99,51.7,0.48118,0.0002,22.88358]
[1780355904694,34.94,71376.99,51.7,0.48118,0.0002,22.88358]
[1780355904831,34.94,71376.99,51.7,0.48118,0.0002,22.88358]
[1780355905111,34.94,71376.99,51.7,0.48118,0.0002,22.88358]
[1780355905136,34.94,71376.99,51.7,0.48118,0.0002,22.88358]
[1780355905298,34.94,71385.12,51.7,0.48279,0.0002,22.89038]
[1780355905734,34.94,71385.12,51.7,0.48279,0.0002,22.89038]
[1780355906030,34.94,71385.12,51.7,0.48279,0.0002,22.89038]
[1780355908149,34.94,71388.62,51.7,0.48349,0.0002,22.89319]
[1780355908318,34.94,71388.62,51.7,0.48349,0.0002,22.89319]
[1780355908490,34.94,71389.47,51.7,0.48366,0.0002,22.89386]
[1780355908580,34.94,71389.47,51.7,0.48366,0.0002,22.89386]
[1780355909326,34.94,71382.8,51.7,0.48233,0.0002,22.88848]
[1780355910011,34.94,71382.8,51.7,0.48233,0.0002,22.88848]
[1780355914725,34.94,71379.11,51.7,0.4816,0.0002,22.88202]
[1780355914730,34.94,71379.11,51.7,0.4816,0.0002,22.88202]
[1780355915368,34.94,71374.11,51.7,0.4806,0.0002,22.87771]
[1780355916394,34.94,71374.11,51.7,0.4806,0.0002,22.87771]
[1780355917824,34.94,71369.84,51.7,0.47975,0.0002,22.87393]
[1780355921274,34.95,71371.47,51.7,0.48008,0.0002,22.87539]
[1780355921680,34.95,71373.03,51.7,0.48039,0.0002,22.87678]
[1780355927453,34.95,71369.22,51.7,0.47964,0.0002,22.87339]
[1780355933164,34.95,71369.84,51.7,0.47976,0.0002,22.87395]
[1780355933495,34.95,71362.01,51.7,0.47821,0.0002,22.86675]
[1780355934757,34.95,71362.01,51.7,0.47821,0.0002,22.86675]
[1780355934809,34.95,71362.01,51.7,0.47821,0.0002,22.86675]
[1780355935654,34.96,71358.19,51.7,0.47745,0.0002,22.8631]
[1780355941115,34.96,71356.76,51.7,0.47718,0.0002,22.86174]
[1780355941203,34.96,71356.76,51.7,0.47718,0.0002,22.86174]
[1780355946586,34.96,71356.78,51.7,0.47718,0.0002,22.86176]
[1780355947466,34.96,71356.78,51.7,0.47718,0.0002,22.86176]
[1780355952628,34.97,71363.72,51.7,0.47856,0.0002,22.86839]
[1780355957663,34.98,71364.41,51.7,0.47871,0.0002,22.86905]
[1780355962698,34.98,71364.53,51.7,0.47873,0.0002,22.86918]
[1780355963902,34.98,71364.53,51.7,0.47873,0.0002,22.86918]
[1780355972768,34.99,71363.56,51.7,0.47855,0.0002,22.86493]
[1780355977783,34.99,71367.4,51.7,0.47931,0.0002,22.86848]
[1780355977824,34.99,71367.4,51.7,0.47931,0.0002,22.86848]
[1780355977884,35.0,71366.64,51.7,0.47916,0.0002,22.86779]
[1780355978555,35.0,71366.64,51.7,0.47916,0.0002,22.86779]
[1780355978813,35.0,71354.57,51.7,0.47677,0.0002,22.85633]
[1780355979496,35.0,71354.57,51.7,0.47677,0.0002,22.85633]
[1780355979722,35.0,71354.57,51.7,0.47677,0.0002,22.85633]
[1780355979756,35.0,71354.57,51.7,0.47677,0.0002,22.85633]
[1780355979849,35.0,71354.57,51.7,0.47677,0.0002,22.85633]
[1780355980208,35.0,71354.57,51.7,0.47677,0.0002,22.85633]
[1780355980309,35.0,71350.51,51.7,0.47597,0.0002,22.8523]
[1780355980794,35.0,71350.51,51.7,0.47597,0.0002,22.8523]
[1780355981381,35.0,71345.17,51.7,0.47491,0.0002,22.84685]
[1780355982808,35.0,71343.87,51.7,0.47465,0.0002,22.8455]
[1780355983024,35.0,71343.87,51.7,0.47465,0.0002,22.8455]
[1780355985271,35.0,71343.82,51.7,0.47464,0.0002,22.84545]
[1780355986324,35.0,71343.09,51.7,0.4745,0.0002,22.84468]
[1780355989816,35.0,71342.98,51.7,0.47447,0.0002,22.84456]
[1780355990324,35.0,71342.98,51.7,0.47447,0.0002,22.84456]
[1780355992482,35.0,71345.7,51.7,0.47501,0.0002,22.84739]
[1780355994073,35.0,71345.52,51.7,0.47498,0.0002,22.84721]
[1780355994256,35.0,71345.52,51.7,0.47498,0.0002,22.84721]
[1780355995012,35.0,71345.22,51.7,0.47492,0.0002,22.8469]
[1780355995170,35.0,71344.19,51.7,0.47471,0.0002,22.84583]
[1780355995509,35.0,71344.19,51.7,0.47471,0.0002,22.84583]
[1780355995599,35.0,71344.19,51.7,0.47471,0.0002,22.84583]
[1780356000259,34.99,71337.19,51.7,0.47332,0.0002,22.83838]
[1780356001490,34.99,71336.95,51.7,0.47327,0.0002,22.83811]
[1780356005408,34.99,71331.54,51.7,0.4722,0.0002,22.83217]
[1780356005426,34.99,71331.54,51.7,0.4722,0.0002,22.83217]
[1780356005501,34.99,71332.01,51.7,0.47229,0.0002,22.8327]
[1780356007232,34.99,71334.97,51.7,0.47288,0.0002,22.83596]
[1780356007303,34.99,71334.97,51.7,0.47288,0.0002,22.83596]
[1780356007334,34.99,71334.97,51.7,0.47288,0.0002,22.83596]
[1780356007368,34.99,71334.97,51.7,0.47288,0.0002,22.83596]
[1780356007379,34.99,71334.97,51.7,0.47288,0.0002,22.83596]
[1780356007436,34.99,71338.64,51.7,0.47361,0.0002,22.83994]
[1780356007678,34.99,71338.64,51.7,0.47361,0.0002,22.83994]
[1780356009369,34.99,71339.5,51.7,0.47378,0.0002,22.84086]
[1780356019465,34.99,71342.3,51.7,0.47433,0.0002,22.84381]
[1780356023363,34.99,71340.54,51.7,0.47398,0.0002,22.84194]
[1780356025293,34.99,71339.43,51.7,0.47376,0.0002,22.84076]
[1780356025363,34.99,71339.43,51.7,0.47376,0.0002,22.84076]
[1780356025382,34.99,71339.43,51.7,0.47376,0.0002,22.84076]
[1780356025680,34.99,71338.96,51.7,0.47366,0.0002,22.84025]
[1780356025866,34.99,71338.96,51.7,0.47366,0.0002,22.84025]
[1780356025952,34.99,71338.96,51.7,0.47366,0.0002,22.84025]
[1780356026074,34.99,71338.96,51.7,0.47366,0.0002,22.84025]
[1780356026207,34.99,71338.96,51.7,0.47366,0.0002,22.84025]
[1780356026244,34.99,71334.36,51.7,0.47275,0.0002,22.83526]
[1780356026956,34.99,71334.36,51.7,0.47275,0.0002,22.83526]
[1780356027152,34.99,71329.39,51.7,0.47177,0.0002,22.82973]
[1780356032168,34.98,71329.18,51.7,0.47171,0.0002,22.8261]
[1780356033372,34.98,71329.18,51.7,0.47171,0.0002,22.82609]
[1780356034810,34.98,71327.62,51.7,0.4714,0.0002,22.82431]
[1780356036803,34.97,71323.23,51.7,0.47053,0.0002,22.81926]
[1780356039211,34.98,71323.47,51.7,0.47057,0.0002,22.81954]
[1780356039836,34.98,71320.2,51.7,0.46993,0.0002,22.81572]
[1780356039877,34.98,71320.2,51.7,0.46993,0.0002,22.81572]
[1780356040074,34.98,71320.2,51.7,0.46993,0.0002,22.81572]
[1780356040245,34.98,71325.78,51.7,0.47103,0.0002,22.82221]
[1780356040850,34.98,71325.78,51.7,0.47103,0.0002,22.82221]
[1780356041559,34.98,71329.11,51.7,0.47169,0.0002,22.82599]
[1780356042495,34.98,71329.11,51.7,0.47169,0.0002,22.82599]
[1780356042662,34.98,71325.38,51.7,0.47095,0.0002,22.82175]
[1780356043266,34.98,71316.92,51.7,0.46928,0.0002,22.81183]
[1780356043689,34.98,71316.92,51.7,0.46928,0.0002,22.81183]
[1780356049308,34.98,71313.34,51.7,0.46857,0.0002,22.80751]
[1780356053802,34.98,71313.55,51.7,0.46861,0.0002,22.80776]
[1780356059428,34.98,71313.3,51.7,0.46856,0.0002,22.80746]
[1780356060501,34.98,71313.23,51.7,0.46854,0.0002,22.80738]
[1780356060517,34.98,71313.23,51.7,0.46854,0.0002,22.80738]
[1780356060537,34.98,71313.02,51.7,0.4685,0.0002,22.80712]
[1780356060537,34.98,71313.02,51.7,0.4685,0.0002,22.80712]
[1780356061173,34.98,71313.02,51.7,0.4685,0.0002,22.80712]
[1780356061510,34.98,71313.02,51.7,0.4685,0.0002,22.80712]
[1780356061533,34.98,71313.02,51.7,0.4685,0.0002,22.80712]
[1780356061661,34.98,71311.28,51.7,0.46816,0.0002,22.80499]
[1780356061720,34.98,71311.28,51.7,0.46816,0.0002,22.80499]
[1780356062400,34.98,71296.64,51.7,0.46526,0.0002,22.78641]
[1780356064062,34.98,71293.18,51.7,0.46457,0.0002,22.78185]
[1780356065176,34.98,71291.46,51.7,0.46423,0.0002,22.77956]
[1780356067394,34.98,71288.95,51.7,0.46374,0.0002,22.77619]
[1780356070146,34.98,71282.96,51.7,0.46255,0.0002,22.76801]
[1780356074944,34.99,71283.27,51.7,0.46262,0.0002,22.76848]
[1780356075296,34.99,71283.27,51.7,0.46262,0.0002,22.76848]
[1780356075494,34.99,71288.71,51.7,0.4637,0.0002,22.77594]
[1780356077508,34.99,71294.26,51.7,0.4648,0.0002,22.78338]
[1780356079051,34.99,71293.38,51.7,0.46463,0.0002,22.78222]
[1780356085154,35.0,71293.31,51.7,0.46462,0.0002,22.78215]
[1780356086261,35.0,71293.56,51.7,0.46467,0.0002,22.78248]
[1780356086358,35.0,71292.41,51.7,0.46445,0.0002,22.78096]
[1780356087903,35.0,71288.15,51.7,0.4636,0.0002,22.77524]
[1780356087915,35.0,71288.15,51.7,0.4636,0.0002,22.77524]
[1780356088147,35.0,71288.15,51.7,0.4636,0.0002,22.77524]
[1780356088163,35.0,71286.21,51.7,0.46322,0.0002,22.7726]
[1780356089724,35.0,71289.46,51.7,0.46387,0.0002,22.77702]
[1780356092642,35.0,71294.04,51.7,0.46477,0.0002,22.77977]
[1780356092858,35.0,71294.04,51.7,0.46477,0.0002,22.77977]
[1780356093737,35.0,71293.57,51.7,0.46468,0.0002,22.77915]
[1780356095319,35.0,71294.12,51.7,0.46479,0.0002,22.77988]
[1780356100668,35.01,71294.02,51.7,0.46477,0.0002,22.77978]
[1780356105703,35.01,71294.34,51.7,0.46484,0.0002,22.78022]
[1780356108985,35.01,71294.3,51.7,0.46483,0.0002,22.78018]
[1780356109009,35.01,71294.3,51.7,0.46483,0.0002,22.78018]
[1780356109142,35.01,71294.3,51.7,0.46483,0.0002,22.78018]
[1780356113760,35.01,71299.3,51.7,0.46583,0.0002,22.78673]
[1780356118795,35.02,71299.71,51.7,0.46591,0.0002,22.78727]
[1780356123517,35.02,71299.61,51.7,0.46589,0.0002,22.78715]
[1780356128865,35.02,71300.51,51.7,0.46607,0.0002,22.78832]
[1780356134906,35.02,71297.78,51.7,0.46553,0.0002,22.78481]
[1780356136097,35.02,71297.78,51.7,0.46553,0.0002,22.78481]
[1780356136208,35.02,71297.78,51.7,0.46553,0.0002,22.78481]
[1780356137928,35.02,71303.27,51.7,0.46662,0.0002,22.79187]
[1780356138631,35.02,71303.27,51.7,0.46662,0.0002,22.79187]
[1780356138681,35.02,71303.27,51.7,0.46662,0.0002,22.79187]
[1780356143281,35.02,71307.41,51.7,0.46744,0.0002,22.79709]
[1780356143285,35.02,71307.41,51.7,0.46744,0.0002,22.79709]
[1780356143968,35.02,71307.41,51.7,0.46744,0.0002,22.79709]
[1780356144166,35.02,71307.41,51.7,0.46744,0.0002,22.79709]
[1780356152045,35.02,71303.4,51.7,0.46665,0.0002,22.79205]
[1780356154511,35.03,71300.92,51.7,0.46615,0.0002,22.7855]
[1780356154869,35.03,71300.76,51.7,0.46612,0.0002,22.7853]
[1780356154968,35.03,71300.76,51.7,0.46612,0.0002,22.7853]
[1780356159347,35.03,71303.34,51.7,0.46664,0.0002,22.7886]
[1780356161987,35.03,71301.59,51.7,0.46629,0.0002,22.78638]
[1780356165270,35.03,71302.73,51.7,0.46652,0.0002,22.78784]
[1780356171181,35.03,71300.53,51.7,0.46609,0.0002,22.78504]
[1780356172533,35.03,71300.53,51.7,0.46609,0.0002,22.78504]
[1780356178230,35.03,71303.43,51.7,0.46666,0.0002,22.78876]
[1780356183268,35.04,71303.57,51.7,0.46669,0.0002,22.78895]
[1780356187207,35.04,71303.75,51.7,0.46673,0.0002,22.78918]
[1780356192332,35.04,71306.06,51.7,0.46719,0.0002,22.7921]
[1780356193647,35.04,71306.06,51.7,0.46719,0.0002,22.7921]
[1780356193658,35.04,71306.06,51.7,0.46719,0.0002,22.7921]
[1780356193667,35.04,71305.98,51.7,0.46717,0.0002,22.792]
[1780356194167,35.04,71305.98,51.7,0.46717,0.0002,22.792]
[1780356194283,35.04,71305.98,51.7,0.46717,0.0002,22.792]
[1780356199381,35.04,71308.07,51.7,0.46759,0.0002,22.79461]
[1780356203157,35.04,71308.8,51.7,0.46773,0.0002,22.79552]
[1780356205948,35.04,71304.18,51.7,0.46682,0.0002,22.78974]
[1780356205958,35.04,71304.18,51.7,0.46682,0.0002,22.78974]
[1780356205996,35.04,71304.18,51.7,0.46682,0.0002,22.78974]
[1780356206207,35.04,71304.18,51.7,0.46682,0.0002,22.78974]
[1780356206430,35.04,71297.45,51.7,0.46549,0.0002,22.78111]
[1780356211465,35.04,71293.25,51.7,0.46465,0.0002,22.77222]
[1780356212596,35.04,71293.25,51.7,0.46465,0.0002,22.77222]
[1780356214612,35.04,71292.7,51.7,0.46455,0.0002,22.7715]
[1780356215870,35.05,71293.03,51.7,0.46461,0.0002,22.77195]
[1780356216500,35.05,71302.28,51.7,0.46644,0.0002,22.78398]
[1780356218792,35.05,71301.18,51.7,0.46623,0.0002,22.78258]
[1780356220712,35.05,71301.12,51.7,0.46622,0.0002,22.78251]
[1780356222984,35.05,71302.77,51.7,0.46654,0.0002,22.78462]
[1780356224207,35.05,71302.77,51.7,0.46654,0.0002,22.78462]
[1780356225026,35.05,71305.11,51.7,0.46701,0.0002,22.78758]
[1780356230342,35.05,71305.59,51.7,0.4671,0.0002,22.78819]
[1780356230370,35.05,71305.59,51.7,0.4671,0.0002,22.78819]
[1780356234626,35.05,71315.2,51.7,0.469,0.0002,22.8]
[1780356236815,35.05,71315.59,51.7,0.46908,0.0002,22.80047]
[1780356237510,35.05,71315.59,51.7,0.46908,0.0002,22.80047]
[1780356237513,35.05,71315.59,51.7,0.46908,0.0002,22.80047]
[1780356239234,35.05,71318.9,51.7,0.46974,0.0002,22.80441]
[1780356239446,35.05,71318.9,51.7,0.46974,0.0002,22.80441]
[1780356244695,35.05,71317.34,51.7,0.46942,0.0002,22.80255]
[1780356245231,35.05,71317.34,51.7,0.46942,0.0002,22.80255]
[1780356245235,35.05,71317.34,51.7,0.46942,0.0002,22.80255]
[1780356245278,35.05,71317.34,51.7,0.46942,0.0002,22.80255]
[1780356245703,35.05,71311.2,51.7,0.46821,0.0002,22.79513]
[1780356250738,35.05,71307.44,51.7,0.46746,0.0002,22.79049]
[1780356256780,35.05,71308.29,51.7,0.46763,0.0002,22.79155]
[1780356258078,35.05,71308.29,51.7,0.46763,0.0002,22.79155]
[1780356264543,35.05,71309.84,51.7,0.46794,0.0002,22.79346]
[1780356265084,35.05,71309.84,51.7,0.46794,0.0002,22.79346]
[1780356266817,35.05,71304.94,51.7,0.46697,0.0002,22.78736]
[1780356268871,35.05,71303.32,51.7,0.46665,0.0002,22.78531]
[1780356269012,35.05,71303.32,51.7,0.46665,0.0002,22.78531]
[1780356270470,35.05,71302.58,51.7,0.4665,0.0002,22.78437]
[1780356270720,35.05,71302.58,51.7,0.4665,0.0002,22.78437]
[1780356270560,35.05,71296.92,51.7,0.46539,0.0002,22.77708]
[1780356271873,35.05,71295.83,51.7,0.46517,0.0002,22.77566]
[1780356272549,35.05,71295.83,51.7,0.46517,0.0002,22.77566]
[1780356272919,35.05,71295.3,51.7,0.46506,0.0002,22.77158]
[1780356273623,35.05,71295.3,51.7,0.46506,0.0002,22.77158]
[1780356273629,35.05,71295.3,51.7,0.46506,0.0002,22.77158]
[1780356273630,35.05,71287.74,51.7,0.46356,0.0002,22.76148]
[1780356273900,35.05,71281.27,51.7,0.46228,0.0002,22.75259]
[1780356276558,35.05,71281.59,51.7,0.46234,0.0002,22.75303]
[1780356279608,35.04,71277.31,51.7,0.46149,0.0002,22.74699]
[1780356283174,35.04,71276.15,51.7,0.46125,0.0002,22.74531]
[1780356283389,35.04,71276.15,51.7,0.46125,0.0002,22.74531]
[1780356283402,35.04,71276.15,51.7,0.46125,0.0002,22.74531]
[1780356283588,35.04,71276.15,51.7,0.46125,0.0002,22.74531]
[1780356283682,35.04,71272.67,51.7,0.46057,0.0002,22.74035]
[1780356284213,35.04,71272.67,51.7,0.46057,0.0002,22.74035]
[1780356284280,35.04,71266.61,51.7,0.45937,0.0002,22.73152]
[1780356284977,35.04,71259.56,51.7,0.45798,0.0002,22.72099]
[1780356288484,35.04,71259.92,51.7,0.45805,0.0002,22.72153]
[1780356290250,35.04,71260.34,51.7,0.45813,0.0002,22.72217]
[1780356296054,35.04,71258.17,51.7,0.4577,0.0002,22.71889]
[1780356301747,35.04,71259.0,51.7,0.45787,0.0002,22.72015]
[1780356302031,35.04,71258.71,51.7,0.45781,0.0002,22.71971]
[1780356302096,35.04,71259.43,51.7,0.45795,0.0002,22.7208]
[1780356303670,35.04,71259.43,51.7,0.45795,0.0002,22.7208]
[1780356303761,35.04,71259.43,51.7,0.45795,0.0002,22.7208]
[1780356303771,35.04,71259.43,51.7,0.45795,0.0002,22.7208]
[1780356303835,35.04,71263.35,51.7,0.45873,0.0002,22.72668]
[1780356304051,35.04,71263.35,51.7,0.45873,0.0002,22.72668]
[1780356304448,35.04,71263.35,51.7,0.45873,0.0002,22.72668]
[1780356304547,35.04,71270.51,51.7,0.46014,0.0002,22.73721]
[1780356304779,35.04,71270.51,51.7,0.46014,0.0002,22.73721]
[1780356304798,35.04,71270.51,51.7,0.46014,0.0002,22.73721]
[1780356304822,35.04,71270.51,51.7,0.46014,0.0002,22.73721]
[1780356305050,35.04,71270.51,51.7,0.46014,0.0002,22.73721]
[1780356305424,35.04,71270.51,51.7,0.46014,0.0002,22.73721]
[1780356305714,35.04,71275.55,51.7,0.46114,0.0002,22.74447]
[1780356309620,35.04,71276.75,51.7,0.46138,0.0002,22.7462]
[1780356309692,35.04,71276.75,51.7,0.46138,0.0002,22.7462]
[1780356309720,35.04,71276.75,51.7,0.46138,0.0002,22.7462]
[1780356309746,35.04,71276.75,51.7,0.46138,0.0002,22.7462]
[1780356309697,35.05,71275.74,51.7,0.46118,0.0002,22.74478]
[1780356313651,35.05,71273.13,51.7,0.46067,0.0002,22.74106]
[1780356314299,35.05,71272.55,51.7,0.46055,0.0002,22.74023]
[1780356314329,35.05,71269.15,51.7,0.45988,0.0002,22.73529]
[1780356315208,35.05,71269.15,51.7,0.45988,0.0002,22.73529]
[1780356318629,35.05,71261.26,51.7,0.45832,0.0002,22.72362]
[1780356319008,35.05,71260.99,51.7,0.45827,0.0002,22.72321]
[1780356319253,35.05,71260.99,51.7,0.45827,0.0002,22.72321]
[1780356319838,35.05,71260.72,51.7,0.45822,0.0002,22.72281]
[1780356326266,35.05,71257.82,51.7,0.45765,0.0002,22.71842]
[1780356331302,35.05,71256.02,51.7,0.45728,0.0002,22.71228]
[1780356334115,35.05,71255.91,51.7,0.45726,0.0002,22.71211]
[1780356337720,35.05,71255.27,51.7,0.45713,0.0002,22.71112]
[1780356340697,35.05,71254.91,51.7,0.45706,0.0002,22.71056]
[1780356347465,35.05,71250.92,51.7,0.45627,0.0002,22.70435]
[1780356352500,35.04,71250.81,51.7,0.45625,0.0002,22.70417]
[1780356357536,35.04,71249.42,51.7,0.45597,0.0002,22.70197]
[1780356360446,35.04,71249.94,51.7,0.45607,0.0002,22.70278]
[1780356361641,35.04,71250.52,51.7,0.45618,0.0002,22.70368]
[1780356367605,35.04,71257.59,51.7,0.45758,0.0002,22.7146]
[1780356371150,35.04,71256.97,51.7,0.45746,0.0002,22.71365]
[1780356376668,35.04,71255.3,51.7,0.45713,0.0002,22.71109]
[1780356381704,35.04,71256.16,51.7,0.4573,0.0002,22.7124]
[1780356386739,35.04,71257.14,51.7,0.45749,0.0002,22.7139]
[1780356392394,35.04,71256.45,51.7,0.45735,0.0002,22.71285]
[1780356392435,35.04,71256.45,51.7,0.45735,0.0002,22.71285]
[1780356392736,35.04,71256.45,51.7,0.45735,0.0002,22.71285]
[1780356392781,35.04,71249.53,51.7,0.45598,0.0002,22.69872]
[1780356392911,35.04,71249.53,51.7,0.45598,0.0002,22.69872]
[1780356393260,35.04,71249.53,51.7,0.45598,0.0002,22.69872]
[1780356393605,35.04,71249.53,51.7,0.45598,0.0002,22.69872]
[1780356393625,35.04,71249.53,51.7,0.45598,0.0002,22.69872]
[1780356393788,35.04,71238.4,51.7,0.45378,0.0002,22.6809]
[1780356394465,35.04,71238.4,51.7,0.45378,0.0002,22.6809]
[1780356394537,35.04,71238.4,51.7,0.45378,0.0002,22.6809]
[1780356394625,35.04,71238.4,51.7,0.45378,0.0002,22.6809]
[1780356395341,35.04,71237.24,51.7,0.45355,0.0002,22.679]
[1780356395350,35.04,71237.24,51.7,0.45355,0.0002,22.679]
[1780356395364,35.04,71237.24,51.7,0.45355,0.0002,22.679]
[1780356395618,35.04,71237.24,51.7,0.45355,0.0002,22.679]
[1780356395679,35.04,71237.24,51.7,0.45355,0.0002,22.679]
[1780356396586,35.04,71235.36,51.7,0.45318,0.0002,22.67591]
[1780356396627,35.04,71235.36,51.7,0.45318,0.0002,22.67591]
[1780356396700,35.04,71235.36,51.7,0.45318,0.0002,22.67591]
[1780356396768,35.04,71235.36,51.7,0.45318,0.0002,22.67591]
[1780356396813,35.04,71235.36,51.7,0.45318,0.0002,22.67591]
[1780356396809,35.04,71228.2,51.7,0.45176,0.0002,22.66396]
[1780356396877,35.04,71228.2,51.7,0.45176,0.0002,22.66396]
[1780356397063,35.04,71228.2,51.7,0.45176,0.0002,22.66396]
[1780356397180,35.04,71228.2,51.7,0.45176,0.0002,22.66396]
[1780356397354,35.04,71228.2,51.7,0.45176,0.0002,22.66396]
[1780356397566,35.04,71228.2,51.7,0.45176,0.0002,22.66396]
[1780356397613,35.04,71228.2,51.7,0.45176,0.0002,22.66396]
[1780356397851,35.04,71228.2,51.7,0.45176,0.0002,22.66396]
[1780356397816,35.04,71220.43,51.7,0.45022,0.0002,22.65066]
[1780356400189,35.03,71215.34,51.7,0.44921,0.0002,22.64174]
[1780356402693,35.03,71216.41,51.7,0.44942,0.0002,22.6436]
[1780356404490,35.03,71216.56,51.7,0.44946,0.0002,22.64388]
[1780356404503,35.03,71216.56,51.7,0.44946,0.0002,22.64388]
[1780356404534,35.03,71216.56,51.7,0.44946,0.0002,22.64388]
[1780356406041,35.03,71223.35,51.7,0.4508,0.0002,22.65567]
[1780356406491,35.03,71223.35,51.7,0.4508,0.0002,22.65567]
[1780356411947,35.04,71221.4,51.7,0.45041,0.0002,22.65233]
[1780356417957,35.04,71218.82,51.7,0.44991,0.0002,22.64789]
[1780356421781,35.04,71217.43,51.7,0.44964,0.0002,22.64547]
[1780356422900,35.04,71216.5,51.7,0.44945,0.0002,22.64386]
[1780356423153,35.04,71214.27,51.7,0.44901,0.0002,22.63994]
[1780356423257,35.04,71214.27,51.7,0.44901,0.0002,22.63994]
[1780356423997,35.04,71211.04,51.7,0.44838,0.0002,22.63421]
[1780356424021,35.04,71211.04,51.7,0.44838,0.0002,22.63421]
[1780356425382,35.04,71201.1,51.7,0.44642,0.0002,22.61624]
[1780356430764,35.05,71200.29,51.7,0.44627,0.0002,22.61482]
[1780356433803,35.05,71194.2,51.7,0.44508,0.0002,22.60355]
[1780356437080,35.06,71193.68,51.7,0.44498,0.0002,22.60266]
[1780356437167,35.06,71193.68,51.7,0.44498,0.0002,22.60266]
[1780356437206,35.06,71193.68,51.7,0.44498,0.0002,22.60266]
[1780356437350,35.06,71193.68,51.7,0.44498,0.0002,22.60266]
[1780356437448,35.06,71193.68,51.7,0.44498,0.0002,22.60266]
[1780356437473,35.06,71193.68,51.7,0.44498,0.0002,22.60266]
[1780356437484,35.06,71192.72,51.7,0.4448,0.0002,22.60087]
[1780356440398,35.06,71188.25,51.7,0.44392,0.0002,22.59241]
[1780356440913,35.06,71188.25,51.7,0.44392,0.0002,22.59241]
[1780356441159,35.06,71187.08,51.7,0.44368,0.0002,22.59017]
[1780356441241,35.06,71187.08,51.7,0.44368,0.0002,22.59017]
[1780356441342,35.06,71185.66,51.7,0.4434,0.0002,22.58745]
[1780356443371,35.06,71186.45,51.7,0.44356,0.0002,22.58896]
[1780356443473,35.06,71188.25,51.7,0.44391,0.0002,22.5924]
[1780356444367,35.06,71188.25,51.7,0.44391,0.0002,22.5924]
[1780356444469,35.06,71186.85,51.7,0.44364,0.0002,22.58972]
[1780356446944,35.06,71186.92,51.7,0.44365,0.0002,22.58988]
[1780356447163,35.06,71188.45,51.7,0.44396,0.0002,22.59281]
[1780356448355,35.06,71188.45,51.7,0.44396,0.0002,22.59281]
[1780356448499,35.06,71188.45,51.7,0.44396,0.0002,22.59281]
[1780356449538,35.06,71188.1,51.7,0.44389,0.0002,22.59214]
[1780356450637,35.06,71186.78,51.7,0.44363,0.0002,22.58962]
[1780356451560,35.06,71186.85,51.7,0.44364,0.0002,22.58975]
[1780356451651,35.06,71187.65,51.7,0.44379,0.0002,22.58787]
[1780356453250,35.06,71188.97,51.7,0.44405,0.0002,22.59038]
[1780356454127,35.06,71189.38,51.7,0.44413,0.0002,22.59116]
[1780356456037,35.06,71193.17,51.7,0.44488,0.0002,22.59834]
[1780356456086,35.06,71193.17,51.7,0.44488,0.0002,22.59834]
[1780356456226,35.06,71196.24,51.7,0.44548,0.0002,22.60409]
[1780356461261,35.06,71200.27,51.7,0.44628,0.0002,22.61154]
[1780356466297,35.06,71207.29,51.7,0.44766,0.0002,22.62435]
[1780356467285,35.06,71207.29,51.7,0.44766,0.0002,22.62435]
[1780356472339,35.06,71207.24,51.7,0.44766,0.0002,22.6243]
[1780356475791,35.06,71204.34,51.7,0.44709,0.0002,22.61906]
[1780356475792,35.06,71204.24,51.7,0.44707,0.0002,22.61888]
[1780356476301,35.06,71204.24,51.7,0.44707,0.0002,22.61888]
[1780356476321,35.06,71204.24,51.7,0.44707,0.0002,22.61888]
[1780356481402,35.07,71199.93,51.7,0.44623,0.0002,22.61105]
[1780356486437,35.07,71200.64,51.7,0.44637,0.0002,22.61241]
[1780356489375,35.07,71199.37,51.7,0.44613,0.0002,22.61009]
[1780356489459,35.07,71200.26,51.7,0.4463,0.0002,22.61175]
[1780356491635,35.07,71203.62,51.7,0.44697,0.0002,22.6179]
[1780356491701,35.08,71204.71,51.7,0.44718,0.0002,22.61988]
[1780356492546,35.08,71204.71,51.7,0.44718,0.0002,22.61988]
[1780356492556,35.08,71204.71,51.7,0.44718,0.0002,22.61988]
[1780356492595,35.08,71204.71,51.7,0.44718,0.0002,22.61988]
[1780356492637,35.08,71204.71,51.7,0.44718,0.0002,22.61988]
[1780356492809,35.08,71204.71,51.7,0.44718,0.0002,22.61988]
[1780356492833,35.08,71204.71,51.7,0.44718,0.0002,22.61988]
[1780356492847,35.08,71203.98,51.7,0.44704,0.0002,22.61856]
[1780356493099,35.08,71203.98,51.7,0.44704,0.0002,22.61856]
[1780356493486,35.08,71192.8,51.7,0.44484,0.0002,22.59789]
[1780356495500,35.08,71186.95,51.7,0.44368,0.0002,22.58679]
[1780356498502,35.07,71184.42,51.7,0.44318,0.0002,22.58193]
[1780356503832,35.07,71181.48,51.7,0.4426,0.0002,22.57621]
[1780356503928,35.07,71181.48,51.7,0.4426,0.0002,22.57621]
[1780356506507,35.07,71176.24,51.7,0.44157,0.0002,22.56593]
[1780356508632,35.07,71181.79,51.7,0.44266,0.0002,22.57677]
[1780356508952,35.07,71181.79,51.7,0.44266,0.0002,22.57677]
[1780356509710,35.07,71181.86,51.7,0.44267,0.0002,22.57689]
[1780356515646,35.07,71184.55,51.7,0.44318,0.0002,22.57864]
[1780356519227,35.07,71184.69,51.7,0.44321,0.0002,22.5789]
[1780356524632,35.07,71187.34,51.7,0.44373,0.0002,22.58397]
[1780356526538,35.07,71187.02,51.7,0.44367,0.0002,22.58336]
[1780356526661,35.07,71187.02,51.7,0.44367,0.0002,22.58336]
[1780356526727,35.07,71187.06,51.7,0.44368,0.0002,22.58343]
[1780356528842,35.06,71187.56,51.7,0.44377,0.0002,22.58437]
[1780356528873,35.06,71187.56,51.7,0.44377,0.0002,22.58437]
[1780356528966,35.06,71187.59,51.7,0.44377,0.0002,22.5844]
[1780356530133,35.06,71183.91,51.7,0.44305,0.0002,22.57734]
[1780356535790,35.06,71184.2,51.7,0.44311,0.0002,22.57788]
[1780356537097,35.06,71183.86,51.7,0.44304,0.0002,22.57722]
[1780356537329,35.06,71183.86,51.7,0.44304,0.0002,22.57722]
[1780356538646,35.06,71184.15,51.7,0.44309,0.0002,22.57777]
[1780356538657,35.06,71184.15,51.7,0.44309,0.0002,22.57777]
[1780356538690,35.06,71184.15,51.7,0.44309,0.0002,22.57777]
[1780356538810,35.06,71187.96,51.7,0.44384,0.0002,22.58508]
[1780356540771,35.06,71190.74,51.7,0.44439,0.0002,22.59035]
[1780356540868,35.06,71190.74,51.7,0.44439,0.0002,22.59035]
[1780356540976,35.06,71190.74,51.7,0.44439,0.0002,22.59035]
[1780356540936,35.06,71190.2,51.7,0.44428,0.0002,22.58931]
[1780356541844,35.06,71190.2,51.7,0.44428,0.0002,22.58931]
[1780356542834,35.06,71185.03,51.7,0.44326,0.0002,22.57943]
[1780356543602,35.06,71185.05,51.7,0.44327,0.0002,22.57947]
[1780356547105,35.06,71182.82,51.7,0.44283,0.0002,22.57515]
[1780356552930,35.06,71182.35,51.7,0.44273,0.0002,22.57422]
[1780356559957,35.05,71183.6,51.7,0.44297,0.0002,22.57662]
[1780356561454,35.05,71184.1,51.7,0.44307,0.0002,22.57759]
[1780356561539,35.05,71184.1,51.7,0.44307,0.0002,22.57759]
[1780356561995,35.05,71184.1,51.7,0.44307,0.0002,22.57759]
[1780356562208,35.05,71179.04,51.7,0.44208,0.0002,22.56775]
[1780356562979,35.05,71171.34,51.7,0.44056,0.0002,22.5525]
[1780356568014,35.05,71172.04,51.7,0.44069,0.0002,22.55384]
[1780356573742,35.05,71171.17,51.7,0.4405,0.0002,22.54863]
[1780356579090,35.04,71169.59,51.7,0.44018,0.0002,22.54535]
[1780356584127,35.04,71168.58,51.7,0.43997,0.0002,22.54324]
[1780356591177,35.03,71167.78,51.7,0.4398,0.0002,22.54152]
[1780356595205,35.03,71160.94,51.7,0.43845,0.0002,22.52751]
[1780356596611,35.03,71160.94,51.7,0.43845,0.0002,22.52751]
[1780356598307,35.03,71158.7,51.7,0.438,0.0002,22.52287]
[1780356600052,35.03,71157.14,51.7,0.4377,0.0002,22.51962]
[1780356600326,35.03,71157.13,51.7,0.43769,0.0002,22.5196]
[1780356600349,35.03,71157.13,51.7,0.43769,0.0002,22.5196]
[1780356600376,35.03,71157.13,51.7,0.43769,0.0002,22.5196]
[1780356600889,35.03,71157.13,51.7,0.43769,0.0002,22.5196]
[1780356601963,35.03,71158.48,51.7,0.43796,0.0002,22.52239]
[1780356601997,35.03,71158.48,51.7,0.43796,0.0002,22.52239]
[1780356608296,35.02,71163.36,51.7,0.43891,0.0002,22.53238]
[1780356609615,35.02,71163.36,51.7,0.43891,0.0002,22.53238]
[1780356612812,35.02,71163.65,51.7,0.43897,0.0002,22.53294]
[1780356612816,35.02,71163.65,51.7,0.43897,0.0002,22.53294]
[1780356617332,35.02,71163.37,51.7,0.43891,0.0002,22.53232]
[1780356617874,35.02,71163.37,51.7,0.43891,0.0002,22.53232]
[1780356620459,35.02,71161.82,51.7,0.4386,0.0002,22.52912]
[1780356626579,35.01,71162.15,51.7,0.43866,0.0002,22.52975]
[1780356629585,35.01,71162.73,51.7,0.43877,0.0002,22.53092]
[1780356629637,35.01,71162.73,51.7,0.43877,0.0002,22.53092]
[1780356635485,35.01,71161.66,51.7,0.43854,0.0002,22.52526]
[1780356640918,35.01,71162.24,51.7,0.43865,0.0002,22.52643]
[1780356641930,35.01,71162.58,51.7,0.43872,0.0002,22.52712]
[1780356642314,35.01,71162.47,51.7,0.4387,0.0002,22.52688]
[1780356648105,35.01,71161.93,51.7,0.43859,0.0002,22.52576]
[1780356649181,35.01,71163.2,51.7,0.43884,0.0002,22.52835]
[1780356650235,35.01,71163.23,51.7,0.43884,0.0002,22.5284]
[1780356655628,35.0,71167.34,51.7,0.43965,0.0002,22.53674]
[1780356657207,35.0,71167.6,51.7,0.4397,0.0002,22.53725]
[1780356661033,35.0,71166.17,51.7,0.43941,0.0002,22.53431]
[1780356662620,35.0,71168.22,51.7,0.43981,0.0002,22.53845]
[1780356664561,35.0,71170.46,51.7,0.44025,0.0002,22.54295]
[1780356669107,35.0,71171.34,51.7,0.44042,0.0002,22.54467]
[1780356669217,34.99,71173.18,51.7,0.44078,0.0002,22.54834]
[1780356669937,34.99,71173.18,51.7,0.44078,0.0002,22.54834]
[1780356670734,34.99,71181.78,51.7,0.44248,0.0002,22.56528]
[1780356672701,34.99,71181.78,51.7,0.44248,0.0002,22.56528]
[1780356673018,34.99,71181.78,51.7,0.44248,0.0002,22.56528]
[1780356673041,34.99,71181.78,51.7,0.44248,0.0002,22.56528]
[1780356673515,34.99,71184.63,51.7,0.44304,0.0002,22.5708]
[1780356673756,34.99,71188.38,51.7,0.44378,0.0002,22.57801]
[1780356674435,34.99,71188.38,51.7,0.44378,0.0002,22.57801]
[1780356675920,34.99,71189.25,51.7,0.44395,0.0002,22.57966]
[1780356682013,34.99,71188.3,51.7,0.44375,0.0002,22.57778]
[1780356682068,34.99,71188.3,51.7,0.44375,0.0002,22.57778]
[1780356682088,34.98,71188.3,51.7,0.44374,0.0002,22.57772]
[1780356682952,34.98,71188.3,51.7,0.44374,0.0002,22.57772]
[1780356683038,34.98,71179.66,51.7,0.44204,0.0002,22.56097]
[1780356685424,34.98,71176.24,51.7,0.44136,0.0002,22.55422]
[1780356685688,34.98,71176.24,51.7,0.44136,0.0002,22.55422]
[1780356685743,34.98,71176.24,51.7,0.44136,0.0002,22.55422]
[1780356686499,34.98,71173.84,51.7,0.44089,0.0002,22.54944]
[1780356686508,34.98,71173.84,51.7,0.44089,0.0002,22.54944]
[1780356686897,34.98,71173.84,51.7,0.44089,0.0002,22.54944]
[1780356687240,34.98,71169.41,51.7,0.44001,0.0002,22.54053]
[1780356688406,34.98,71165.88,51.7,0.43931,0.0002,22.53337]
[1780356693344,34.98,71163.25,51.7,0.43878,0.0002,22.52453]
[1780356695991,34.98,71164.35,51.7,0.43899,0.0002,22.52677]
[1780356700701,34.98,71162.34,51.7,0.43859,0.0002,22.52261]
[1780356702157,34.98,71161.55,51.7,0.43844,0.0002,22.52098]
[1780356702189,34.98,71161.76,51.7,0.43848,0.0002,22.5214]
[1780356707996,34.97,71162.14,51.7,0.43855,0.0002,22.52216]
[1780356708464,34.97,71162.14,51.7,0.43855,0.0002,22.52216]
[1780356710559,34.97,71161.65,51.7,0.43845,0.0002,22.52114]
[1780356710614,34.97,71161.65,51.7,0.43845,0.0002,22.52114]
[1780356710684,34.97,71161.65,51.7,0.43845,0.0002,22.52114]
[1780356710690,34.97,71161.65,51.7,0.43845,0.0002,22.52114]
[1780356710828,34.97,71161.65,51.7,0.43845,0.0002,22.52114]
[1780356710965,34.97,71161.65,51.7,0.43845,0.0002,22.52114]
[1780356711017,34.97,71156.29,51.7,0.43739,0.0002,22.50999]
[1780356716052,34.96,71150.76,51.7,0.43628,0.0002,22.49817]
[1780356719976,34.96,71147.81,51.7,0.4357,0.0002,22.49181]
[1780356719984,34.96,71147.81,51.7,0.4357,0.0002,22.49181]
[1780356720067,34.96,71147.81,51.7,0.4357,0.0002,22.49181]
[1780356720597,34.96,71145.61,51.7,0.43526,0.0002,22.4871]
[1780356723937,34.96,71140.35,51.7,0.43423,0.0002,22.47575]
[1780356724206,34.96,71136.51,51.7,0.43347,0.0002,22.46733]
[1780356724357,34.96,71136.51,51.7,0.43347,0.0002,22.46733]
[1780356724529,34.96,71136.51,51.7,0.43347,0.0002,22.46733]
[1780356724996,34.96,71136.51,51.7,0.43347,0.0002,22.46733]
[1780356725208,34.96,71136.51,51.7,0.43347,0.0002,22.46733]
[1780356725908,34.96,71136.44,51.7,0.43346,0.0002,22.46719]
[1780356725950,34.96,71136.44,51.7,0.43346,0.0002,22.46719]
[1780356727134,34.96,71146.86,51.7,0.43552,0.0002,22.48985]
[1780356730784,34.96,71147.77,51.7,0.43568,0.0002,22.49169]
[1780356731122,34.96,71147.77,51.7,0.43568,0.0002,22.49169]
[1780356731132,34.96,71147.77,51.7,0.43568,0.0002,22.49169]
[1780356731201,34.96,71147.77,51.7,0.43568,0.0002,22.49169]
[1780356731162,34.96,71156.46,51.7,0.4374,0.0002,22.51007]
[1780356731253,34.96,71156.46,51.7,0.4374,0.0002,22.51007]
[1780356731511,34.96,71156.46,51.7,0.4374,0.0002,22.51007]
[1780356731538,34.96,71156.46,51.7,0.4374,0.0002,22.51007]
[1780356731558,34.96,71156.46,51.7,0.4374,0.0002,22.51007]
[1780356732169,34.96,71162.96,51.7,0.43868,0.0002,22.52357]
[1780356735190,34.96,71168.88,51.7,0.43985,0.0002,22.53563]
[1780356736962,34.96,71169.15,51.7,0.4399,0.0002,22.53617]
[1780356737181,34.96,71169.15,51.7,0.4399,0.0002,22.53617]
[1780356737184,34.96,71169.15,51.7,0.4399,0.0002,22.53617]
[1780356740504,34.96,71172.27,51.7,0.44051,0.0002,22.54243]
[1780356745633,34.95,71170.39,51.7,0.44014,0.0002,22.5386]
[1780356746132,34.95,71170.39,51.7,0.44014,0.0002,22.5386]
[1780356746402,34.95,71170.31,51.7,0.44012,0.0002,22.53842]
[1780356748281,34.95,71176.66,51.7,0.44137,0.0002,22.55109]
[1780356753316,34.95,71179.26,51.7,0.44187,0.0002,22.55277]
[1780356757804,34.95,71180.0,51.7,0.44201,0.0002,22.5542]
[1780356758802,34.95,71179.9,51.7,0.44199,0.0002,22.554]
[1780356759754,34.95,71179.9,51.7,0.44199,0.0002,22.554]
[1780356760077,34.95,71179.9,51.7,0.44199,0.0002,22.554]
[1780356761372,34.94,71185.4,51.7,0.44308,0.0002,22.56471]
[1780356763031,34.94,71185.4,51.7,0.44308,0.0002,22.56471]
[1780356765400,34.94,71187.2,51.7,0.44343,0.0002,22.56818]
[1780356769676,34.94,71185.04,51.7,0.44301,0.0002,22.56401]
[1780356770784,34.94,71185.04,51.7,0.44301,0.0002,22.56401]
[1780356776477,34.94,71184.83,51.7,0.44296,0.0002,22.5636]
[1780356781615,34.94,71184.89,51.7,0.44298,0.0002,22.56372]
[1780356784793,34.94,71181.35,51.7,0.44228,0.0002,22.55682]
[1780356785817,34.94,71179.18,51.7,0.44185,0.0002,22.55256]
[1780356786584,34.94,71179.14,51.7,0.44184,0.0002,22.55247]
[1780356792589,34.94,71179.69,51.7,0.44194,0.0002,22.55352]
[1780356797624,34.94,71183.36,51.7,0.44267,0.0002,22.56069]
[1780356801132,34.94,71183.36,51.7,0.44267,0.0002,22.56069]
[1780356801269,34.94,71183.36,51.7,0.44267,0.0002,22.56069]
[1780356801652,34.94,71185.51,51.7,0.44309,0.0002,22.56486]
[1780356803739,34.94,71185.35,51.7,0.44306,0.0002,22.56454]
[1780356805545,34.94,71184.73,51.7,0.44293,0.0002,22.56332]
[1780356805601,34.94,71184.73,51.7,0.44293,0.0002,22.56332]
[1780356806009,34.94,71184.73,51.7,0.44293,0.0002,22.56332]
[1780356806825,34.94,71198.27,51.7,0.44561,0.0002,22.58903]
[1780356814178,34.93,71199.92,51.7,0.44592,0.0002,22.59202]
[1780356814775,34.92,71200.63,51.7,0.44604,0.0002,22.58984]
[1780356815588,34.92,71201.92,51.7,0.4463,0.0002,22.59223]
[1780356815599,34.92,71201.92,51.7,0.4463,0.0002,22.59223]
[1780356817210,34.92,71205.78,51.7,0.44706,0.0002,22.5993]
[1780356819270,34.92,71209.01,51.7,0.4477,0.0002,22.60516]
[1780356821564,34.92,71209.19,51.7,0.44774,0.0002,22.60547]
[1780356822869,34.92,71210.99,51.7,0.44809,0.0002,22.60871]
[1780356826756,34.92,71214.06,51.7,0.4487,0.0002,22.6142]
[1780356826831,34.92,71216.08,51.7,0.4491,0.0002,22.61778]
[1780356828739,34.92,71219.3,51.7,0.44974,0.0002,22.62345]
[1780356829577,34.92,71218.94,51.7,0.44967,0.0002,22.62283]
[1780356834723,34.93,71221.32,51.7,0.45015,0.0002,22.62701]
[1780356839922,34.93,71222.81,51.7,0.45045,0.0002,22.62963]
[1780356841113,34.93,71222.81,51.7,0.45045,0.0002,22.62963]
[1780356841119,34.93,71222.81,51.7,0.45045,0.0002,22.62963]
[1780356841123,34.93,71222.81,51.7,0.45045,0.0002,22.62963]
[1780356841144,34.93,71221.89,51.7,0.45027,0.0002,22.62804]
[1780356846972,34.93,71220.67,51.7,0.45002,0.0002,22.62591]
[1780356851977,34.93,71221.82,51.7,0.45025,0.0002,22.62789]
[1780356857044,34.93,71220.82,51.7,0.45005,0.0002,22.62613]
[1780356860750,34.92,71222.13,51.7,0.4503,0.0002,22.62839]
[1780356863221,34.92,71223.16,51.7,0.45051,0.0002,22.63016]
[1780356863238,34.92,71223.16,51.7,0.45051,0.0002,22.63016]
[1780356863291,34.92,71223.04,51.7,0.45048,0.0002,22.62994]
[1780356864105,34.92,71223.04,51.7,0.45048,0.0002,22.62994]
[1780356864266,34.92,71223.04,51.7,0.45048,0.0002,22.62994]
[1780356864718,34.92,71226.24,51.7,0.45112,0.0002,22.63545]
[1780356864903,34.92,71226.24,51.7,0.45112,0.0002,22.63545]
[1780356865000,34.92,71226.24,51.7,0.45112,0.0002,22.63545]
[1780356866057,34.92,71230.9,51.7,0.45204,0.0002,22.64336]
[1780356866107,34.92,71236.78,51.7,0.45321,0.0002,22.65317]
[1780356867288,34.92,71236.78,51.7,0.45321,0.0002,22.65317]
[1780356869062,34.92,71238.63,51.7,0.45357,0.0002,22.65622]
[1780356869081,34.92,71238.63,51.7,0.45357,0.0002,22.65622]
[1780356869094,34.92,71238.63,51.7,0.45357,0.0002,22.65622]
[1780356869120,34.92,71238.63,51.7,0.45357,0.0002,22.65622]
[1780356869307,34.92,71238.63,51.7,0.45357,0.0002,22.65622]
[1780356869351,34.92,71238.63,51.7,0.45357,0.0002,22.65622]
[1780356869358,34.92,71239.21,51.7,0.45369,0.0002,22.65717]
[1780356869363,34.92,71239.21,51.7,0.45369,0.0002,22.65717]
[1780356869415,34.92,71239.21,51.7,0.45369,0.0002,22.65717]
[1780356869416,34.92,71239.21,51.7,0.45369,0.0002,22.65717]
[1780356870408,34.92,71238.72,51.7,0.45359,0.0002,22.65636]
[1780356870433,34.92,71238.72,51.7,0.45359,0.0002,22.65636]
[1780356873537,34.92,71234.34,51.7,0.45271,0.0002,22.64571]
[1780356874184,34.92,71234.34,51.7,0.45271,0.0002,22.64571]
[1780356874188,34.92,71234.34,51.7,0.45271,0.0002,22.64571]
[1780356874430,34.92,71234.4,51.7,0.45273,0.0002,22.64581]
[1780356875026,34.92,71234.4,51.7,0.45273,0.0002,22.64581]
[1780356875172,34.92,71229.0,51.7,0.45165,0.0002,22.63674]
[1780356877057,34.92,71228.61,51.7,0.45158,0.0002,22.63608]
[1780356878621,34.92,71228.72,51.7,0.4516,0.0002,22.63627]
[1780356882881,34.92,71232.8,51.7,0.45241,0.0002,22.64315]
[1780356883185,34.92,71232.8,51.7,0.45241,0.0002,22.64315]
[1780356885969,34.92,71235.58,51.7,0.45296,0.0002,22.64779]
[1780356885993,34.92,71235.58,51.7,0.45296,0.0002,22.64779]
[1780356887307,34.92,71235.58,51.7,0.45296,0.0002,22.64779]
[1780356892089,34.92,71237.66,51.7,0.45337,0.0002,22.65122]
[1780356892090,34.92,71237.66,51.7,0.45337,0.0002,22.65122]
[1780356893756,34.92,71235.23,51.7,0.45289,0.0002,22.6472]
[1780356901262,34.92,71235.42,51.7,0.45293,0.0002,22.64751]
[1780356901271,34.92,71235.42,51.7,0.45293,0.0002,22.64751]
[1780356901301,34.92,71235.42,51.7,0.45293,0.0002,22.64751]
[1780356901323,34.92,71235.42,51.7,0.45293,0.0002,22.64751]
[1780356902089,34.92,71236.26,51.7,0.45309,0.0002,22.6489]
[1780356902225,34.92,71236.26,51.7,0.45309,0.0002,22.6489]
[1780356902308,34.92,71236.26,51.7,0.45309,0.0002,22.6489]
[1780356902372,34.92,71244.9,51.7,0.45481,0.0002,22.66299]
[1780356902597,34.92,71244.9,51.7,0.45481,0.0002,22.66299]
[1780356902643,34.92,71244.9,51.7,0.45481,0.0002,22.66299]
[1780356902673,34.92,71244.9,51.7,0.45481,0.0002,22.66299]
[1780356902864,34.92,71244.9,51.7,0.45481,0.0002,22.66299]
[1780356903380,34.92,71253.64,51.7,0.45654,0.0002,22.67682]
[1780356904466,34.92,71253.64,51.7,0.45654,0.0002,22.67682]
[1780356904509,34.92,71253.64,51.7,0.45654,0.0002,22.67682]
[1780356904579,34.92,71253.64,51.7,0.45654,0.0002,22.67682]
[1780356904599,34.92,71253.64,51.7,0.45654,0.0002,22.67682]
[1780356904808,34.92,71253.64,51.7,0.45654,0.0002,22.67682]
[1780356905349,34.92,71253.64,51.7,0.45654,0.0002,22.67682]
[1780356905535,34.92,71257.83,51.7,0.45738,0.0002,22.6833]
[1780356905624,34.92,71248.86,51.7,0.4556,0.0002,22.66932]
[1780356906895,34.92,71248.86,51.7,0.4556,0.0002,22.66932]
[1780356907557,34.92,71244.03,51.7,0.45464,0.0002,22.6616]
[1780356907562,34.92,71244.03,51.7,0.45464,0.0002,22.6616]
[1780356907568,34.92,71244.03,51.7,0.45464,0.0002,22.6616]
[1780356907995,34.92,71244.03,51.7,0.45464,0.0002,22.6616]
[1780356913459,34.92,71246.24,51.7,0.45508,0.0002,22.66515]
[1780356915754,34.92,71246.0,51.7,0.45503,0.0002,22.66477]
[1780356915812,34.92,71246.0,51.7,0.45503,0.0002,22.66477]
[1780356920474,34.92,71243.11,51.7,0.45446,0.0002,22.66012]
[1780356925543,34.92,71242.65,51.7,0.45436,0.0002,22.65936]
[1780356926594,34.92,71242.65,51.7,0.45436,0.0002,22.65936]
[1780356926605,34.92,71242.65,51.7,0.45436,0.0002,22.65936]
[1780356926636,34.92,71242.65,51.7,0.45436,0.0002,22.65936]
[1780356932592,34.92,71245.47,51.7,0.45491,0.0002,22.6605]
[1780356934544,34.92,71246.62,51.7,0.45514,0.0002,22.66234]
[1780356934778,34.92,71246.62,51.7,0.45514,0.0002,22.66234]
[1780356937369,34.92,71247.17,51.7,0.45525,0.0002,22.66322]
[1780356938207,34.92,71249.54,51.7,0.45572,0.0002,22.66698]
[1780356940085,34.92,71247.34,51.7,0.45528,0.0002,22.66349]
[1780356940104,34.92,71247.34,51.7,0.45528,0.0002,22.66349]
[1780356940138,34.92,71247.34,51.7,0.45528,0.0002,22.66349]
[1780356940174,34.92,71247.34,51.7,0.45528,0.0002,22.66349]
[1780356940276,34.92,71247.34,51.7,0.45528,0.0002,22.66349]
[1780356940313,34.92,71247.34,51.7,0.45528,0.0002,22.66349]
[1780356941451,34.92,71244.67,51.7,0.45476,0.0002,22.65922]
[1780356941522,34.92,71244.67,51.7,0.45476,0.0002,22.65922]
[1780356946690,34.92,71246.05,51.7,0.45503,0.0002,22.66143]
[1780356947640,34.92,71246.05,51.7,0.45503,0.0002,22.66143]
[1780356950153,34.92,71246.35,51.7,0.45509,0.0002,22.66191]
[1780356956825,34.92,71245.32,51.7,0.45488,0.0002,22.66026]
[1780356961098,34.92,71245.3,51.7,0.45488,0.0002,22.66023]
[1780356961109,34.92,71245.3,51.7,0.45488,0.0002,22.66023]
[1780356961254,34.92,71245.3,51.7,0.45488,0.0002,22.66023]
[1780356961269,34.92,71245.3,51.7,0.45488,0.0002,22.66023]
[1780356962142,34.92,71245.36,51.7,0.45489,0.0002,22.66032]
[1780356967292,34.92,71246.11,51.7,0.45504,0.0002,22.66153]
[1780356967324,34.92,71246.11,51.7,0.45504,0.0002,22.66153]
[1780356967337,34.92,71246.11,51.7,0.45504,0.0002,22.66153]
[1780356967472,34.92,71246.11,51.7,0.45504,0.0002,22.66153]
[1780356967756,34.92,71245.98,51.7,0.45502,0.0002,22.66132]
[1780356967829,34.92,71245.98,51.7,0.45502,0.0002,22.66132]
[1780356967886,34.92,71245.98,51.7,0.45502,0.0002,22.66132]
[1780356967954,34.92,71234.64,51.7,0.45276,0.0002,22.64281]
[1780356969392,34.92,71234.64,51.7,0.45276,0.0002,22.64281]
[1780356969439,34.92,71225.02,51.7,0.45086,0.0002,22.62655]
[1780356969471,34.92,71225.02,51.7,0.45086,0.0002,22.62655]
[1780356969633,34.92,71225.02,51.7,0.45086,0.0002,22.62655]
[1780356970425,34.92,71225.02,51.7,0.45086,0.0002,22.62655]
[1780356976900,34.93,71225.87,51.7,0.45103,0.0002,22.62804]
[1780356980363,34.93,71225.87,51.7,0.45103,0.0002,22.62804]
[1780356980426,34.93,71225.87,51.7,0.45103,0.0002,22.62804]
[1780356980432,34.93,71225.87,51.7,0.45103,0.0002,22.62804]
[1780356980440,34.93,71225.87,51.7,0.45103,0.0002,22.62804]
[1780356981641,34.93,71228.99,51.7,0.45165,0.0002,22.63337]
[1780356981654,34.93,71228.99,51.7,0.45165,0.0002,22.63337]
[1780356981677,34.93,71228.99,51.7,0.45165,0.0002,22.63337]
[1780356981935,34.93,71235.14,51.7,0.45287,0.0002,22.64369]
[1780356984729,34.93,71237.15,51.7,0.45327,0.0002,22.64702]
[1780356989464,34.93,71237.46,51.7,0.45333,0.0002,22.64752]
[1780356993824,34.93,71237.37,51.7,0.45331,0.0002,22.64737]
[1780356993837,34.93,71237.37,51.7,0.45331,0.0002,22.64737]
[1780356995974,34.93,71232.07,51.7,0.45225,0.0002,22.63514]
[1780356995977,34.93,71232.07,51.7,0.45225,0.0002,22.63514]
[1780356996005,34.93,71232.07,51.7,0.45225,0.0002,22.63514]
[1780356996118,34.93,71232.07,51.7,0.45225,0.0002,22.63514]
[1780356996259,34.93,71232.07,51.7,0.45225,0.0002,22.63514]
[1780356996310,34.93,71232.07,51.7,0.45225,0.0002,22.63514]
[1780356996372,34.93,71232.07,51.7,0.45225,0.0002,22.63514]
[1780356996834,34.93,71232.52,51.7,0.45234,0.0002,22.6359]
[1780356997028,34.93,71232.52,51.7,0.45234,0.0002,22.6359]
[1780356997040,34.93,71232.52,51.7,0.45234,0.0002,22.6359]
[1780356997092,34.93,71232.52,51.7,0.45234,0.0002,22.6359]
[1780356997098,34.93,71242.29,51.7,0.45428,0.0002,22.65201]
[1780356999073,34.93,71247.43,51.7,0.4553,0.0002,22.66027]
[1780356999813,34.93,71247.43,51.7,0.4553,0.0002,22.66027]
[1780357000861,34.93,71247.65,51.7,0.45534,0.0002,22.66062]
[1780357005178,34.93,71248.55,51.7,0.45552,0.0002,22.66205]
[1780357005242,34.93,71248.55,51.7,0.45552,0.0002,22.66205]
[1780357005380,34.93,71248.55,51.7,0.45552,0.0002,22.66205]
[1780357005457,34.93,71248.55,51.7,0.45552,0.0002,22.66205]
[1780357005472,34.93,71248.07,51.7,0.45543,0.0002,22.66129]
[1780357005603,34.93,71248.07,51.7,0.45543,0.0002,22.66129]
[1780357005624,34.93,71248.07,51.7,0.45543,0.0002,22.66129]
[1780357005673,34.93,71248.07,51.7,0.45543,0.0002,22.66129]
[1780357005673,34.93,71248.07,51.7,0.45543,0.0002,22.66129]
[1780357005701,34.93,71248.07,51.7,0.45543,0.0002,22.66129]
[1780357005975,34.93,71248.07,51.7,0.45543,0.0002,22.66129]
[1780357006230,34.93,71269.34,51.7,0.45965,0.0002,22.69382]
[1780357007129,34.93,71278.76,51.7,0.46153,0.0002,22.70741]
[1780357012164,34.92,71276.99,51.7,0.46116,0.0002,22.70484]
[1780357013131,34.92,71276.99,51.7,0.46116,0.0002,22.70484]
[1780357016765,34.91,71277.78,51.7,0.46131,0.0002,22.70592]
[1780357016767,34.91,71277.78,51.7,0.46131,0.0002,22.70592]
[1780357017779,34.91,71277.6,51.7,0.46128,0.0002,22.70565]
[1780357017817,34.91,71277.6,51.7,0.46128,0.0002,22.70565]
[1780357018229,34.91,71290.7,51.7,0.46388,0.0002,22.72382]
[1780357018997,34.91,71290.7,51.7,0.46388,0.0002,22.72382]
[1780357019076,34.91,71290.7,51.7,0.46388,0.0002,22.72382]
[1780357019129,34.91,71290.7,51.7,0.46388,0.0002,22.72382]
[1780357019201,34.91,71290.7,51.7,0.46388,0.0002,22.72382]
[1780357019347,34.91,71290.7,51.7,0.46388,0.0002,22.72382]
[1780357019429,34.91,71290.7,51.7,0.46388,0.0002,22.72382]
[1780357019442,34.91,71317.5,51.7,0.46921,0.0002,22.75798]
[1780357019574,34.91,71317.5,51.7,0.46921,0.0002,22.75798]
[1780357019822,34.91,71317.5,51.7,0.46921,0.0002,22.75798]
[1780357019867,34.91,71317.5,51.7,0.46921,0.0002,22.75798]
[1780357019913,34.91,71317.5,51.7,0.46921,0.0002,22.75798]
[1780357019975,34.91,71317.5,51.7,0.46921,0.0002,22.75798]
[1780357020000,34.91,71317.5,51.7,0.46921,0.0002,22.75798]
[1780357020202,34.91,71317.5,51.7,0.46921,0.0002,22.75798]
[1780357020352,34.91,71317.5,51.7,0.46921,0.0002,22.75798]
[1780357020982,34.91,71320.61,51.7,0.46983,0.0002,22.76168]
[1780357021040,34.91,71320.61,51.7,0.46983,0.0002,22.76168]
[1780357021248,34.91,71320.56,51.7,0.46982,0.0002,22.76162]
[1780357021739,34.91,71320.56,51.7,0.46982,0.0002,22.76162]
[1780357021843,34.91,71320.56,51.7,0.46982,0.0002,22.76162]
[1780357021952,34.91,71320.56,51.7,0.46982,0.0002,22.76162]
[1780357022086,34.91,71320.56,51.7,0.46982,0.0002,22.76162]
[1780357022105,34.91,71320.56,51.7,0.46982,0.0002,22.76162]
[1780357022402,34.91,71320.56,51.7,0.46982,0.0002,22.76162]
[1780357024272,34.91,71312.93,51.7,0.4683,0.0002,22.75244]
[1780357027169,34.91,71312.04,51.7,0.46813,0.0002,22.75134]
[1780357027187,34.91,71312.04,51.7,0.46813,0.0002,22.75134]
[1780357027200,34.91,71312.04,51.7,0.46813,0.0002,22.75134]
[1780357028376,34.91,71315.11,51.7,0.46874,0.0002,22.7551]
[1780357028872,34.91,71318.16,51.7,0.46934,0.0002,22.75877]
[1780357029066,34.91,71318.16,51.7,0.46934,0.0002,22.75877]
[1780357029620,34.91,71321.27,51.7,0.46996,0.0002,22.76246]
[1780357030688,34.91,71322.23,51.7,0.47016,0.0002,22.76359]
[1780357031104,34.91,71322.23,51.7,0.47016,0.0002,22.76359]
[1780357031182,34.91,71322.23,51.7,0.47016,0.0002,22.76359]
[1780357031424,34.91,71322.23,51.7,0.47016,0.0002,22.76359]
[1780357034011,34.91,71328.64,51.7,0.47143,0.0002,22.771]
[1780357034024,34.91,71328.64,51.7,0.47143,0.0002,22.771]
[1780357034029,34.91,71328.64,51.7,0.47143,0.0002,22.771]
[1780357034081,34.91,71328.64,51.7,0.47143,0.0002,22.771]
[1780357034091,34.91,71328.64,51.7,0.47143,0.0002,22.771]
[1780357034166,34.91,71328.64,51.7,0.47143,0.0002,22.771]
[1780357034274,34.91,71328.64,51.7,0.47143,0.0002,22.771]
[1780357034294,34.91,71328.64,51.7,0.47143,0.0002,22.771]
[1780357034354,34.91,71345.8,51.7,0.47485,0.0002,22.78966]
[1780357034786,34.91,71345.8,51.7,0.47485,0.0002,22.78966]
[1780357034816,34.91,71345.8,51.7,0.47485,0.0002,22.78966]
[1780357035021,34.91,71345.8,51.7,0.47485,0.0002,22.78966]
[1780357035105,34.91,71345.8,51.7,0.47485,0.0002,22.78966]
[1780357035201,34.91,71345.8,51.7,0.47485,0.0002,22.78966]
[1780357035268,34.91,71345.8,51.7,0.47485,0.0002,22.78966]
[1780357035394,34.91,71345.8,51.7,0.47485,0.0002,22.78966]
[1780357035447,34.91,71369.88,51.7,0.47965,0.0002,22.81302]
[1780357035588,34.91,71369.88,51.7,0.47965,0.0002,22.81302]
[1780357035756,34.91,71369.88,51.7,0.47965,0.0002,22.81302]
[1780357035893,34.91,71369.88,51.7,0.47965,0.0002,22.81302]
[1780357035951,34.91,71369.88,51.7,0.47965,0.0002,22.81302]
[1780357035976,34.91,71369.88,51.7,0.47965,0.0002,22.81302]
[1780357036217,34.91,71369.88,51.7,0.47965,0.0002,22.81302]
[1780357036259,34.91,71369.88,51.7,0.47965,0.0002,22.81302]
[1780357036359,34.91,71369.88,51.7,0.47965,0.0002,22.81302]
[1780357036381,34.91,71369.88,51.7,0.47965,0.0002,22.81302]
[1780357036444,34.91,71375.6,51.7,0.48079,0.0002,22.81809]
[1780357037020,34.91,71375.6,51.7,0.48079,0.0002,22.81809]
[1780357037375,34.91,71376.47,51.7,0.48096,0.0002,22.81885]
[1780357037619,34.91,71376.47,51.7,0.48096,0.0002,22.81885]
[1780357037629,34.91,71376.47,51.7,0.48096,0.0002,22.81885]
[1780357041432,34.91,71380.68,51.7,0.4818,0.0002,22.82244]
[1780357041807,34.91,71381.28,51.7,0.48192,0.0002,22.82294]
[1780357042132,34.91,71381.28,51.7,0.48192,0.0002,22.82294]
[1780357042194,34.91,71381.28,51.7,0.48192,0.0002,22.82294]
[1780357042226,34.91,71381.28,51.7,0.48192,0.0002,22.82294]
[1780357042304,34.91,71381.28,51.7,0.48192,0.0002,22.82294]
[1780357042360,34.91,71381.28,51.7,0.48192,0.0002,22.82294]
[1780357042387,34.91,71381.28,51.7,0.48192,0.0002,22.82294]
[1780357042472,34.91,71381.28,51.7,0.48192,0.0002,22.82294]
[1780357042468,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357042544,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357042584,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357042736,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357042737,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357042749,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357042888,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357042891,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357042902,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357042953,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357042976,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357043221,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357043269,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357043369,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357043394,34.91,71392.84,51.7,0.48423,0.0002,22.83224]
[1780357043417,34.91,71404.98,51.7,0.48665,0.0002,22.84118]
[1780357044094,34.91,71404.98,51.7,0.48665,0.0002,22.84118]
[1780357044189,34.91,71404.98,51.7,0.48665,0.0002,22.84118]
[1780357044324,34.91,71404.98,51.7,0.48665,0.0002,22.84118]
[1780357044424,34.91,71414.89,51.7,0.48862,0.0002,22.84786]
[1780357045431,34.91,71419.88,51.7,0.48962,0.0002,22.85101]
[1780357045834,34.91,71419.88,51.7,0.48962,0.0002,22.85101]
[1780357045846,34.91,71419.88,51.7,0.48962,0.0002,22.85101]
[1780357049334,34.91,71426.15,51.7,0.49087,0.0002,22.85477]
[1780357050876,34.91,71428.03,51.7,0.49124,0.0002,22.85585]
[1780357051474,34.91,71429.71,51.7,0.49157,0.0002,22.85342]
[1780357051639,34.91,71429.71,51.7,0.49157,0.0002,22.85342]
[1780357051679,34.91,71429.71,51.7,0.49157,0.0002,22.85342]
[1780357051873,34.91,71429.71,51.7,0.49157,0.0002,22.85342]
[1780357051896,34.91,71429.71,51.7,0.49157,0.0002,22.85342]
[1780357052053,34.91,71429.71,51.7,0.49157,0.0002,22.85342]
[1780357052063,34.91,71429.71,51.7,0.49157,0.0002,22.85342]
[1780357052493,34.91,71429.71,51.7,0.49157,0.0002,22.85342]
[1780357052609,34.91,71430.36,51.7,0.4917,0.0002,22.85378]
[1780357053130,34.91,71430.36,51.7,0.4917,0.0002,22.85378]
[1780357053488,34.91,71421.84,51.7,0.49,0.0002,22.84882]
[1780357054949,34.91,71418.48,51.7,0.48933,0.0002,22.84675]
[1780357054960,34.91,71418.48,51.7,0.48933,0.0002,22.84675]
[1780357055036,34.91,71418.48,51.7,0.48933,0.0002,22.84675]
[1780357055086,34.91,71418.48,51.7,0.48933,0.0002,22.84675]
[1780357055240,34.91,71418.48,51.7,0.48933,0.0002,22.84675]
[1780357055375,34.91,71418.48,51.7,0.48933,0.0002,22.84675]
[1780357055502,34.91,71421.48,51.7,0.48993,0.0002,22.84861]
[1780357055566,34.91,71421.48,51.7,0.48993,0.0002,22.84861]
[1780357055572,34.91,71421.48,51.7,0.48993,0.0002,22.84861]
[1780357056078,34.91,71421.48,51.7,0.48993,0.0002,22.84861]
[1780357056153,34.91,71421.48,51.7,0.48993,0.0002,22.84861]
[1780357056509,34.91,71426.38,51.7,0.49091,0.0002,22.85152]
[1780357058190,34.9,71421.65,51.7,0.48996,0.0002,22.8487]
[1780357058199,34.9,71421.65,51.7,0.48996,0.0002,22.8487]
[1780357059496,34.89,71422.62,51.7,0.49015,0.0002,22.84928]
[1780357060534,34.88,71422.53,51.7,0.49013,0.0002,22.84922]
[1780357061004,34.88,71423.4,51.7,0.4903,0.0002,22.84974]
[1780357066261,34.85,71423.53,51.7,0.49031,0.0002,22.84979]
[1780357066343,34.85,71425.33,51.7,0.49066,0.0002,22.85086]
[1780357068487,34.84,71426.81,51.7,0.49095,0.0002,22.85172]
[1780357068542,34.84,71426.81,51.7,0.49095,0.0002,22.85172]
[1780357069208,34.83,71427.5,51.7,0.49109,0.0002,22.85211]
[1780357071416,34.83,71434.14,51.7,0.49241,0.0002,22.8558]
[1780357071688,34.83,71434.14,51.7,0.49241,0.0002,22.8558]
[1780357071897,34.83,71434.14,51.7,0.49241,0.0002,22.8558]
[1780357072046,34.83,71434.14,51.7,0.49241,0.0002,22.8558]
[1780357072091,34.83,71434.14,51.7,0.49241,0.0002,22.8558]
[1780357072165,34.83,71434.14,51.7,0.49241,0.0002,22.8558]
[1780357072178,34.83,71434.14,51.7,0.49241,0.0002,22.8558]
[1780357072328,34.83,71434.14,51.7,0.49241,0.0002,22.8558]
[1780357072571,34.83,71436.25,51.7,0.49284,0.0002,22.85693]
[1780357072581,34.83,71436.25,51.7,0.49284,0.0002,22.85693]
[1780357072844,34.83,71436.25,51.7,0.49284,0.0002,22.85693]
[1780357072850,34.83,71436.25,51.7,0.49284,0.0002,22.85693]
[1780357072894,34.83,71436.25,51.7,0.49284,0.0002,22.85693]
[1780357073024,34.83,71436.25,51.7,0.49284,0.0002,22.85693]
[1780357073287,34.83,71454.95,51.7,0.49657,0.0002,22.86575]
[1780357074512,34.83,71451.25,51.7,0.49583,0.0002,22.86417]
[1780357075316,34.83,71451.25,51.7,0.49583,0.0002,22.86417]
[1780357076971,34.83,71447.18,51.7,0.49502,0.0002,22.86233]
[1780357079808,34.83,71445.77,51.7,0.49474,0.0002,22.86167]
[1780357080550,34.84,71444.92,51.7,0.49457,0.0002,22.86127]
[1780357080915,34.84,71444.92,51.7,0.49457,0.0002,22.86127]
[1780357081170,34.84,71444.92,51.7,0.49457,0.0002,22.86127]
[1780357081249,34.84,71444.92,51.7,0.49457,0.0002,22.86127]
[1780357081385,34.84,71444.92,51.7,0.49457,0.0002,22.86127]
[1780357081438,34.84,71444.92,51.7,0.49457,0.0002,22.86127]
[1780357081439,34.84,71444.92,51.7,0.49457,0.0002,22.86127]
[1780357081542,34.84,71439.43,51.7,0.49348,0.0002,22.85857]
[1780357081965,34.84,71439.43,51.7,0.49348,0.0002,22.85857]
[1780357083164,34.84,71438.21,51.7,0.49323,0.0002,22.85795]
[1780357083217,34.84,71438.21,51.7,0.49323,0.0002,22.85795]
[1780357083375,34.84,71438.21,51.7,0.49323,0.0002,22.85795]
[1780357083462,34.84,71429.89,51.7,0.49157,0.0002,22.85347]
[1780357084839,34.84,71434.43,51.7,0.49248,0.0002,22.85597]
[1780357091484,34.85,71437.05,51.7,0.49301,0.0002,22.85735]
[1780357091559,34.85,71437.05,51.7,0.49301,0.0002,22.85735]
[1780357091595,34.85,71437.05,51.7,0.49301,0.0002,22.85735]
[1780357091562,34.85,71436.67,51.7,0.49293,0.0002,22.85716]
[1780357091658,34.85,71436.67,51.7,0.49293,0.0002,22.85716]
[1780357092102,34.85,71436.67,51.7,0.49293,0.0002,22.85716]
[1780357092114,34.85,71436.67,51.7,0.49293,0.0002,22.85716]
[1780357092208,34.85,71436.67,51.7,0.49293,0.0002,22.85716]
[1780357092309,34.85,71443.64,51.7,0.49432,0.0002,22.86066]
[1780357093151,34.85,71443.64,51.7,0.49432,0.0002,22.86066]
[1780357093517,34.85,71443.64,51.7,0.49432,0.0002,22.86066]
[1780357093186,34.85,71455.75,51.7,0.49674,0.0002,22.86609]
[1780357094713,34.85,71457.37,51.7,0.49707,0.0002,22.86675]
[1780357096745,34.85,71456.65,51.7,0.49692,0.0002,22.86646]
[1780357097099,34.85,71456.65,51.7,0.49692,0.0002,22.86646]
[1780357097109,34.85,71456.65,51.7,0.49692,0.0002,22.86646]
[1780357097167,34.85,71456.65,51.7,0.49692,0.0002,22.86646]
[1780357097815,34.85,71449.75,51.7,0.49554,0.0002,22.86351]
[1780357100186,34.85,71448.3,51.7,0.49525,0.0002,22.86285]
[1780357100197,34.85,71448.3,51.7,0.49525,0.0002,22.86285]
[1780357100346,34.85,71448.3,51.7,0.49525,0.0002,22.86285]
[1780357100454,34.85,71448.3,51.7,0.49525,0.0002,22.86285]
[1780357101095,34.85,71445.41,51.7,0.49468,0.0002,22.86151]
[1780357101531,34.85,71445.41,51.7,0.49468,0.0002,22.86151]
[1780357101165,34.85,71451.89,51.7,0.49597,0.0002,22.86445]
[1780357101843,34.85,71461.31,51.7,0.49785,0.0002,22.8683]
[1780357104530,34.85,71461.81,51.7,0.49795,0.0002,22.86849]
[1780357107652,34.86,71460.21,51.7,0.49764,0.0002,22.86788]
[1780357107700,34.86,71460.21,51.7,0.49764,0.0002,22.86788]
[1780357107982,34.86,71460.21,51.7,0.49764,0.0002,22.86788]
[1780357107985,34.86,71460.21,51.7,0.49764,0.0002,22.86788]
[1780357108002,34.86,71460.21,51.7,0.49764,0.0002,22.86788]
[1780357108527,34.86,71460.21,51.7,0.49764,0.0002,22.86788]
[1780357108893,34.86,71453.84,51.7,0.49636,0.0002,22.86529]
[1780357110718,34.86,71453.2,51.7,0.49624,0.0002,22.86502]
[1780357112921,34.86,71460.95,51.7,0.49778,0.0002,22.86478]
[1780357113638,34.86,71460.95,51.7,0.49778,0.0002,22.86478]
[1780357113710,34.86,71460.95,51.7,0.49778,0.0002,22.86478]
[1780357114680,34.86,71461.44,51.7,0.49788,0.0002,22.86497]
[1780357114696,34.86,71461.44,51.7,0.49788,0.0002,22.86497]
[1780357118046,34.86,71457.34,51.7,0.49706,0.0002,22.86336]
[1780357119554,34.86,71456.95,51.7,0.49698,0.0002,22.8632]
[1780357119563,34.86,71456.95,51.7,0.49698,0.0002,22.8632]
[1780357125595,34.86,71460.91,51.7,0.49778,0.0002,22.86477]
[1780357125607,34.86,71460.91,51.7,0.49778,0.0002,22.86477]
[1780357126255,34.87,71460.46,51.7,0.49769,0.0002,22.86459]
[1780357128221,34.87,71455.67,51.7,0.49673,0.0002,22.86268]
[1780357128512,34.87,71455.67,51.7,0.49673,0.0002,22.86268]
[1780357128560,34.87,71455.67,51.7,0.49673,0.0002,22.86268]
[1780357130563,34.87,71454.0,51.7,0.4964,0.0002,22.86198]
[1780357130587,34.87,71448.15,51.7,0.49523,0.0002,22.8594]
[1780357136083,34.87,71449.52,51.7,0.4955,0.0002,22.86003]
[1780357140966,34.87,71449.36,51.7,0.49547,0.0002,22.85995]
[1780357143319,34.87,71456.68,51.7,0.49694,0.0002,22.86309]
[1780357146316,34.88,71457.04,51.7,0.49701,0.0002,22.86324]
[1780357151987,34.88,71457.8,51.7,0.49716,0.0002,22.86355]
[1780357154323,34.88,71459.39,51.7,0.49748,0.0002,22.86418]
[1780357154343,34.88,71459.39,51.7,0.49748,0.0002,22.86418]
[1780357154400,34.88,71459.39,51.7,0.49748,0.0002,22.86418]
[1780357154406,34.88,71459.39,51.7,0.49748,0.0002,22.86418]
[1780357154676,34.88,71459.39,51.7,0.49748,0.0002,22.86418]
[1780357154696,34.88,71459.39,51.7,0.49748,0.0002,22.86418]
[1780357154757,34.88,71460.32,51.7,0.49766,0.0002,22.86454]
[1780357154990,34.88,71460.32,51.7,0.49766,0.0002,22.86454]
[1780357155140,34.88,71460.32,51.7,0.49766,0.0002,22.86454]
[1780357155183,34.88,71460.32,51.7,0.49766,0.0002,22.86454]
[1780357155341,34.88,71460.32,51.7,0.49766,0.0002,22.86454]
[1780357155394,34.88,71460.32,51.7,0.49766,0.0002,22.86454]
[1780357155522,34.88,71460.32,51.7,0.49766,0.0002,22.86454]
[1780357155602,34.88,71460.32,51.7,0.49766,0.0002,22.86454]
[1780357155603,34.88,71479.2,51.7,0.50143,0.0002,22.87083]
[1780357155747,34.88,71479.2,51.7,0.50143,0.0002,22.87083]
[1780357155764,34.88,71479.2,51.7,0.50143,0.0002,22.87083]
[1780357155811,34.88,71479.2,51.7,0.50143,0.0002,22.87083]
[1780357156120,34.88,71479.2,51.7,0.50143,0.0002,22.87083]
[1780357156328,34.88,71479.2,51.7,0.50143,0.0002,22.87083]
[1780357156447,34.88,71479.2,51.7,0.50143,0.0002,22.87083]
[1780357156459,34.88,71479.2,51.7,0.50143,0.0002,22.87083]
[1780357156494,34.88,71479.2,51.7,0.50143,0.0002,22.87083]
[1780357156595,34.88,71475.92,51.7,0.50078,0.0002,22.86988]
[1780357156886,34.88,71475.92,51.7,0.50078,0.0002,22.86988]
[1780357156906,34.88,71475.92,51.7,0.50078,0.0002,22.86988]
[1780357157207,34.88,71475.92,51.7,0.50078,0.0002,22.86988]
[1780357157228,34.88,71475.92,51.7,0.50078,0.0002,22.86988]
[1780357157570,34.88,71475.92,51.7,0.50078,0.0002,22.86988]
[1780357157652,34.88,71468.18,51.7,0.49923,0.0002,22.86741]
[1780357157817,34.88,71468.18,51.7,0.49923,0.0002,22.86741]
[1780357158668,34.88,71464.55,51.7,0.49851,0.0002,22.86613]
[1780357160196,34.88,71462.55,51.7,0.49811,0.0002,22.86539]
[1780357160381,34.88,71462.55,51.7,0.49811,0.0002,22.86539]
[1780357160398,34.88,71462.55,51.7,0.49811,0.0002,22.86539]
[1780357161265,34.88,71463.04,51.7,0.49821,0.0002,22.86557]
[1780357161274,34.88,71463.04,51.7,0.49821,0.0002,22.86557]
[1780357161300,34.88,71463.04,51.7,0.49821,0.0002,22.86557]
[1780357161413,34.88,71463.04,51.7,0.49821,0.0002,22.86557]
[1780357161680,34.88,71460.65,51.7,0.49773,0.0002,22.86467]
[1780357162266,34.88,71452.31,51.7,0.49607,0.0002,22.86126]
[1780357165936,34.88,71448.86,51.7,0.49538,0.0002,22.85973]
[1780357169083,34.89,71446.67,51.7,0.49494,0.0002,22.85873]
[1780357169171,34.89,71446.67,51.7,0.49494,0.0002,22.85873]
[1780357169971,34.89,71442.3,51.7,0.49407,0.0002,22.85664]
[1780357170023,34.89,71442.3,51.7,0.49407,0.0002,22.85664]
[1780357170367,34.89,71442.3,51.7,0.49407,0.0002,22.85664]
[1780357170531,34.89,71442.3,51.7,0.49407,0.0002,22.85664]
[1780357171173,34.89,71441.69,51.7,0.49395,0.0002,22.85634]
[1780357171195,34.89,71441.69,51.7,0.49395,0.0002,22.85634]
[1780357172708,34.89,71434.95,51.7,0.4926,0.0002,22.84951]
[1780357172870,34.89,71434.95,51.7,0.4926,0.0002,22.84951]
[1780357172956,34.89,71434.95,51.7,0.4926,0.0002,22.84951]
[1780357173223,34.89,71434.95,51.7,0.4926,0.0002,22.84951]
[1780357173344,34.89,71427.94,51.7,0.4912,0.0002,22.84564]
[1780357174119,34.89,71427.94,51.7,0.4912,0.0002,22.84564]
[1780357175027,34.89,71424.57,51.7,0.49053,0.0002,22.84368]
[1780357175523,34.89,71424.57,51.7,0.49053,0.0002,22.84368]
[1780357176852,34.89,71424.15,51.7,0.49045,0.0002,22.84343]
[1780357178361,34.89,71424.6,51.7,0.49054,0.0002,22.8437]
[1780357178791,34.89,71424.19,51.7,0.49046,0.0002,22.84345]
[1780357179092,34.89,71424.19,51.7,0.49046,0.0002,22.84345]
[1780357179153,34.89,71424.19,51.7,0.49046,0.0002,22.84345]
[1780357179235,34.89,71424.19,51.7,0.49046,0.0002,22.84345]
[1780357179386,34.89,71416.77,51.7,0.48898,0.0002,22.8389]
[1780357182583,34.89,71413.69,51.7,0.48836,0.0002,22.83691]
[1780357182788,34.9,71414.08,51.7,0.48844,0.0002,22.83717]
[1780357182821,34.9,71414.08,51.7,0.48844,0.0002,22.83717]
[1780357183417,34.9,71420.9,51.7,0.4898,0.0002,22.84148]
[1780357184161,34.9,71420.9,51.7,0.4898,0.0002,22.84148]
[1780357184422,34.9,71427.32,51.7,0.49108,0.0002,22.84529]
[1780357189460,34.9,71420.79,51.7,0.48978,0.0002,22.84141]
[1780357194495,34.9,71418.7,51.7,0.48937,0.0002,22.84012]
[1780357199530,34.91,71423.07,51.7,0.49024,0.0002,22.8428]
[1780357203266,34.91,71424.45,51.7,0.49052,0.0002,22.84362]
[1780357208593,34.92,71424.51,51.7,0.49054,0.0002,22.84367]
[1780357211088,34.93,71425.11,51.7,0.49066,0.0002,22.84402]
[1780357211170,34.93,71425.11,51.7,0.49066,0.0002,22.84402]
[1780357211349,34.93,71425.11,51.7,0.49066,0.0002,22.84402]
[1780357211450,34.93,71425.11,51.7,0.49066,0.0002,22.84402]
[1780357211615,34.93,71434.04,51.7,0.49244,0.0002,22.84904]
[1780357212622,34.93,71439.03,51.7,0.49344,0.0002,22.85165]
[1780357214334,34.93,71441.2,51.7,0.49387,0.0002,22.85274]
[1780357215894,34.93,71443.22,51.7,0.49427,0.0002,22.85373]
[1780357216650,34.93,71437.36,51.7,0.49311,0.0002,22.85079]
[1780357218956,34.94,71436.31,51.7,0.4929,0.0002,22.85025]
[1780357219542,34.94,71436.31,51.7,0.4929,0.0002,22.85025]
[1780357220076,34.94,71437.39,51.7,0.49311,0.0002,22.85081]
[1780357220095,34.94,71437.39,51.7,0.49311,0.0002,22.85081]
[1780357220212,34.94,71437.39,51.7,0.49311,0.0002,22.85081]
[1780357225714,34.94,71441.5,51.7,0.49394,0.0002,22.85289]
[1780357230179,34.94,71443.7,51.7,0.49438,0.0002,22.85396]
[1780357230192,34.94,71443.7,51.7,0.49438,0.0002,22.85396]
[1780357230222,34.94,71443.7,51.7,0.49438,0.0002,22.85396]
[1780357230308,34.94,71443.7,51.7,0.49438,0.0002,22.85396]
[1780357230991,34.95,71443.5,51.7,0.49434,0.0002,22.85387]
[1780357231092,34.95,71448.62,51.7,0.49535,0.0002,22.85288]
[1780357231983,34.95,71448.62,51.7,0.49535,0.0002,22.85288]
[1780357235013,34.95,71442.2,51.7,0.49408,0.0002,22.84985]
[1780357238329,34.95,71440.98,51.7,0.49383,0.0002,22.84925]
[1780357238388,34.95,71440.98,51.7,0.49383,0.0002,22.84925]
[1780357238410,34.95,71440.98,51.7,0.49383,0.0002,22.84925]
[1780357239812,34.95,71435.56,51.7,0.49275,0.0002,22.84648]
[1780357242756,34.95,71435.71,51.7,0.49279,0.0002,22.84656]
[1780357243925,34.96,71435.99,51.7,0.49284,0.0002,22.84671]
[1780357243945,34.96,71435.99,51.7,0.49284,0.0002,22.84671]
[1780357244207,34.96,71435.99,51.7,0.49284,0.0002,22.84671]
[1780357247243,34.96,71440.46,51.7,0.49373,0.0002,22.849]
[1780357247439,34.96,71440.46,51.7,0.49373,0.0002,22.849]
[1780357248875,34.96,71446.46,51.7,0.49493,0.0002,22.85189]
[1780357250243,34.96,71446.46,51.7,0.49493,0.0002,22.85189]
[1780357253040,34.96,71447.7,51.7,0.49518,0.0002,22.85246]
[1780357253127,34.96,71447.7,51.7,0.49518,0.0002,22.85246]
[1780357253135,34.96,71447.7,51.7,0.49518,0.0002,22.85246]
[1780357253137,34.96,71447.7,51.7,0.49518,0.0002,22.85246]
[1780357253691,34.96,71447.7,51.7,0.49518,0.0002,22.85246]
[1780357253701,34.96,71447.7,51.7,0.49518,0.0002,22.85246]
[1780357253726,34.96,71447.7,51.7,0.49518,0.0002,22.85246]
[1780357253797,34.96,71448.71,51.7,0.49538,0.0002,22.85292]
[1780357253845,34.96,71448.71,51.7,0.49538,0.0002,22.85292]
[1780357253917,34.96,71448.71,51.7,0.49538,0.0002,22.85292]
[1780357253948,34.96,71448.71,51.7,0.49538,0.0002,22.85292]
[1780357254051,34.96,71448.71,51.7,0.49538,0.0002,22.85292]
[1780357254113,34.96,71448.71,51.7,0.49538,0.0002,22.85292]
[1780357254214,34.96,71448.71,51.7,0.49538,0.0002,22.85292]
[1780357254296,34.96,71448.71,51.7,0.49538,0.0002,22.85292]
[1780357254321,34.96,71466.77,51.7,0.49898,0.0002,22.86016]
[1780357254917,34.96,71476.39,51.7,0.50089,0.0002,22.86325]
[1780357256653,34.96,71476.39,51.7,0.50089,0.0002,22.86325]
[1780357262391,34.97,71478.98,51.7,0.50141,0.0002,22.864]
[1780357264899,34.97,71477.12,51.7,0.50104,0.0002,22.86347]
[1780357265607,34.97,71477.12,51.7,0.50104,0.0002,22.86347]
[1780357266082,34.97,71476.12,51.7,0.50084,0.0002,22.86317]
[1780357271502,34.98,71478.65,51.7,0.50135,0.0002,22.8639]
[1780357272422,34.98,71479.93,51.7,0.5016,0.0002,22.86426]
[1780357274741,34.98,71482.05,51.7,0.50202,0.0002,22.86483]
[1780357274779,34.98,71483.84,51.7,0.50238,0.0002,22.86529]
[1780357276069,34.98,71489.71,51.7,0.50355,0.0002,22.86667]
[1780357276795,34.98,71489.71,51.7,0.50355,0.0002,22.86667]
[1780357276938,34.98,71489.71,51.7,0.50355,0.0002,22.86667]
[1780357279168,34.99,71489.83,51.7,0.50357,0.0002,22.86669]
[1780357285248,34.99,71491.19,51.7,0.50384,0.0002,22.86698]
[1780357288820,34.99,71490.52,51.7,0.50371,0.0002,22.86684]
[1780357289765,34.99,71490.52,51.7,0.50371,0.0002,22.86684]
[1780357290084,34.99,71489.9,51.7,0.50359,0.0002,22.86671]
[1780357290321,34.99,71489.9,51.7,0.50359,0.0002,22.86671]
[1780357291881,35.0,71484.17,51.7,0.50245,0.0002,22.86198]
[1780357294053,35.0,71483.8,51.7,0.50237,0.0002,22.86189]
[1780357294207,35.0,71483.8,51.7,0.50237,0.0002,22.86189]
[1780357294238,35.0,71483.8,51.7,0.50237,0.0002,22.86189]
[1780357294426,35.0,71483.8,51.7,0.50237,0.0002,22.86189]
[1780357295206,35.0,71471.92,51.7,0.50001,0.0002,22.8585]
[1780357295971,35.0,71471.92,51.7,0.50001,0.0002,22.8585]
[1780357296895,35.0,71470.35,51.7,0.4997,0.0002,22.85799]
[1780357298202,35.0,71468.52,51.7,0.49934,0.0002,22.85738]
[1780357303262,35.0,71464.53,51.7,0.49854,0.0002,22.85598]
[1780357304723,35.0,71464.53,51.7,0.49854,0.0002,22.85598]
[1780357309516,35.0,71463.14,51.7,0.49827,0.0002,22.85547]
[1780357315427,35.01,71463.6,51.7,0.49836,0.0002,22.85564]
[1780357318348,35.01,71463.79,51.7,0.4984,0.0002,22.85571]
[1780357318380,35.01,71463.79,51.7,0.4984,0.0002,22.85571]
[1780357318402,35.01,71463.79,51.7,0.4984,0.0002,22.85571]
[1780357319487,35.01,71464.47,51.7,0.49853,0.0002,22.85596]
[1780357322666,35.01,71469.05,51.7,0.49944,0.0002,22.85756]
[1780357324509,35.01,71466.81,51.7,0.499,0.0002,22.85679]
[1780357324591,35.01,71466.07,51.7,0.49885,0.0002,22.85653]
[1780357326091,35.01,71465.47,51.7,0.49873,0.0002,22.85632]
[1780357326107,35.01,71465.47,51.7,0.49873,0.0002,22.85632]
[1780357326114,35.01,71465.47,51.7,0.49873,0.0002,22.85632]
[1780357326168,35.01,71465.47,51.7,0.49873,0.0002,22.85632]
[1780357326173,35.01,71465.47,51.7,0.49873,0.0002,22.85632]
[1780357326174,35.01,71465.47,51.7,0.49873,0.0002,22.85632]
[1780357326189,35.01,71465.47,51.7,0.49873,0.0002,22.85632]
[1780357326397,35.01,71465.47,51.7,0.49873,0.0002,22.85632]
[1780357326782,35.01,71465.47,51.7,0.49873,0.0002,22.85632]
[1780357326489,35.01,71472.59,51.7,0.50015,0.0002,22.85871]
[1780357330697,35.01,71476.7,51.7,0.50097,0.0002,22.85996]
[1780357330699,35.01,71476.7,51.7,0.50097,0.0002,22.85996]
[1780357337492,35.01,71478.36,51.7,0.5013,0.0002,22.86044]
[1780357339504,35.02,71478.42,51.7,0.50131,0.0002,22.86045]
[1780357340900,35.02,71477.39,51.7,0.50111,0.0002,22.86016]
[1780357346572,35.02,71478.04,51.7,0.50124,0.0002,22.86034]
[1780357349616,35.03,71476.01,51.7,0.50083,0.0002,22.85975]
[1780357349679,35.03,71476.01,51.7,0.50083,0.0002,22.85975]
[1780357349706,35.03,71476.59,51.7,0.50095,0.0002,22.85993]
[1780357350207,35.03,71476.59,51.7,0.50095,0.0002,22.85993]
[1780357350675,35.03,71476.59,51.7,0.50095,0.0002,22.85993]
[1780357350767,35.03,71476.59,51.7,0.50095,0.0002,22.85993]
[1780357350772,35.03,71467.02,51.7,0.49905,0.0002,22.85686]
[1780357351598,35.03,71467.02,51.7,0.49905,0.0002,22.85686]
[1780357352338,35.03,71466.42,51.7,0.49893,0.0002,22.85327]
[1780357352837,35.03,71466.42,51.7,0.49893,0.0002,22.85327]
[1780357354495,35.03,71466.09,51.7,0.49886,0.0002,22.85316]
[1780357358618,35.03,71463.83,51.7,0.49841,0.0002,22.85234]
[1780357359248,35.03,71463.9,51.7,0.49842,0.0002,22.85237]
[1780357361522,35.03,71463.53,51.7,0.49835,0.0002,22.85223]
[1780357366719,35.03,71461.51,51.7,0.49795,0.0002,22.85148]
[1780357367621,35.03,71461.51,51.7,0.49795,0.0002,22.85148]
[1780357368847,35.03,71461.41,51.7,0.49793,0.0002,22.85144]
[1780357369001,35.03,71461.48,51.7,0.49794,0.0002,22.85147]
[1780357374775,35.03,71458.44,51.7,0.49734,0.0002,22.85029]
[1780357379074,35.03,71458.08,51.7,0.49727,0.0002,22.85015]
[1780357379117,35.03,71458.08,51.7,0.49727,0.0002,22.85015]
[1780357379232,35.03,71458.08,51.7,0.49727,0.0002,22.85015]
[1780357379276,35.03,71458.08,51.7,0.49727,0.0002,22.85015]
[1780357379343,35.03,71458.08,51.7,0.49727,0.0002,22.85015]
[1780357379362,35.03,71458.08,51.7,0.49727,0.0002,22.85015]
[1780357379623,35.03,71458.08,51.7,0.49727,0.0002,22.85015]
[1780357379810,35.03,71444.73,51.7,0.49462,0.0002,22.84434]
[1780357380350,35.03,71444.73,51.7,0.49462,0.0002,22.84434]
[1780357380817,35.03,71438.32,51.7,0.49334,0.0002,22.84119]
[1780357382569,35.03,71438.78,51.7,0.49343,0.0002,22.84142]
[1780357387866,35.04,71436.37,51.7,0.49296,0.0002,22.84018]
[1780357390987,35.04,71437.09,51.7,0.4931,0.0002,22.84056]
[1780357391207,35.04,71437.09,51.7,0.4931,0.0002,22.84056]
[1780357391894,35.04,71442.72,51.7,0.49422,0.0002,22.84338]
[1780357391986,35.04,71442.72,51.7,0.49422,0.0002,22.84338]
[1780357394209,35.05,71445.01,51.7,0.49468,0.0002,22.84447]
[1780357395562,35.05,71445.01,51.7,0.49468,0.0002,22.84447]
[1780357398883,35.05,71450.45,51.7,0.49576,0.0002,22.84696]
[1780357408013,35.05,71450.19,51.7,0.49571,0.0002,22.84684]
[1780357412588,35.05,71450.3,51.7,0.49573,0.0002,22.84351]
[1780357412643,35.05,71450.3,51.7,0.49573,0.0002,22.84351]
[1780357414881,35.05,71446.35,51.7,0.49494,0.0002,22.84172]
[1780357417994,35.05,71445.98,51.7,0.49487,0.0002,22.84155]
[1780357423120,35.06,71447.75,51.7,0.49522,0.0002,22.84236]
[1780357428154,35.06,71447.97,51.7,0.49527,0.0002,22.84246]
[1780357433190,35.06,71448.18,51.7,0.49531,0.0002,22.84256]
[1780357437407,35.06,71447.66,51.7,0.49521,0.0002,22.84232]
[1780357439234,35.06,71439.77,51.7,0.49364,0.0002,22.83855]
[1780357441207,35.07,71439.46,51.7,0.49358,0.0002,22.83839]
[1780357449302,35.07,71439.86,51.7,0.49366,0.0002,22.8386]
[1780357454918,35.08,71439.83,51.7,0.49366,0.0002,22.83858]
[1780357456995,35.08,71438.65,51.7,0.49343,0.0002,22.83799]
[1780357457286,35.08,71438.65,51.7,0.49343,0.0002,22.83799]
[1780357457320,35.08,71438.65,51.7,0.49343,0.0002,22.83799]
[1780357457361,35.08,71438.65,51.7,0.49343,0.0002,22.83799]
[1780357457587,35.08,71438.65,51.7,0.49343,0.0002,22.83799]
[1780357457651,35.08,71438.65,51.7,0.49343,0.0002,22.83799]
[1780357457963,35.08,71438.65,51.7,0.49343,0.0002,22.83799]
[1780357458017,35.08,71436.33,51.7,0.49297,0.0002,22.8368]
[1780357458027,35.08,71436.33,51.7,0.49297,0.0002,22.8368]
[1780357458627,35.08,71436.33,51.7,0.49297,0.0002,22.8368]
[1780357464407,35.08,71441.74,51.7,0.49404,0.0002,22.83953]
[1780357467571,35.08,71437.32,51.7,0.49316,0.0002,22.83731]
[1780357467593,35.08,71437.32,51.7,0.49316,0.0002,22.83731]
[1780357467659,35.08,71437.32,51.7,0.49316,0.0002,22.83731]
[1780357467819,35.08,71437.32,51.7,0.49316,0.0002,22.83731]
[1780357468385,35.08,71436.72,51.7,0.49305,0.0002,22.837]
[1780357468435,35.08,71429.15,51.7,0.49154,0.0002,22.83292]
[1780357473342,35.09,71425.42,51.7,0.4908,0.0002,22.82741]
[1780357478596,35.09,71421.9,51.7,0.4901,0.0002,22.82533]
[1780357478637,35.09,71421.9,51.7,0.4901,0.0002,22.82533]
[1780357478738,35.09,71421.9,51.7,0.4901,0.0002,22.82533]
[1780357478998,35.09,71421.9,51.7,0.4901,0.0002,22.82533]
[1780357479026,35.09,71421.9,51.7,0.4901,0.0002,22.82533]
[1780357479100,35.09,71421.33,51.7,0.48999,0.0002,22.82498]
[1780357479256,35.09,71421.33,51.7,0.48999,0.0002,22.82498]
[1780357479512,35.09,71413.53,51.7,0.48844,0.0002,22.82009]
[1780357480519,35.09,71408.23,51.7,0.48739,0.0002,22.81658]
[1780357482964,35.09,71408.37,51.7,0.48742,0.0002,22.81667]
[1780357485554,35.09,71414.88,51.7,0.48871,0.0002,22.82097]
[1780357490588,35.09,71418.61,51.7,0.48945,0.0002,22.82332]
[1780357496631,35.09,71420.01,51.7,0.48973,0.0002,22.82418]
[1780357500709,35.09,71423.97,51.7,0.49052,0.0002,22.82656]
[1780357501501,35.09,71423.97,51.7,0.49052,0.0002,22.82656]
[1780357501509,35.09,71423.97,51.7,0.49052,0.0002,22.82656]
[1780357501583,35.09,71423.97,51.7,0.49052,0.0002,22.82656]
[1780357502673,35.09,71431.73,51.7,0.49206,0.0002,22.83097]
[1780357505504,35.1,71432.66,51.7,0.49224,0.0002,22.83148]
[1780357505606,35.1,71432.66,51.7,0.49224,0.0002,22.83148]
[1780357505661,35.1,71432.66,51.7,0.49224,0.0002,22.83148]
[1780357506207,35.1,71434.34,51.7,0.49258,0.0002,22.83238]
[1780357506977,35.1,71434.34,51.7,0.49258,0.0002,22.83238]
[1780357507045,35.1,71440.25,51.7,0.49375,0.0002,22.83542]
[1780357507714,35.1,71440.25,51.7,0.49375,0.0002,22.83542]
[1780357508752,35.1,71441.55,51.7,0.49401,0.0002,22.83606]
[1780357509250,35.1,71441.62,51.7,0.49402,0.0002,22.8361]
[1780357509279,35.1,71441.62,51.7,0.49402,0.0002,22.8361]
[1780357509418,35.1,71441.62,51.7,0.49402,0.0002,22.8361]
[1780357509431,35.1,71441.62,51.7,0.49402,0.0002,22.8361]
[1780357510731,35.1,71451.73,51.7,0.49603,0.0002,22.84076]
[1780357511650,35.1,71451.73,51.7,0.49603,0.0002,22.84076]
[1780357516771,35.1,71452.48,51.7,0.49618,0.0002,22.84108]
[1780357517494,35.1,71452.48,51.7,0.49618,0.0002,22.84108]
[1780357517554,35.1,71452.48,51.7,0.49618,0.0002,22.84108]
[1780357517579,35.1,71452.48,51.7,0.49618,0.0002,22.84108]
[1780357517988,35.1,71452.48,51.7,0.49618,0.0002,22.84108]
[1780357518011,35.1,71452.48,51.7,0.49618,0.0002,22.84108]
[1780357518004,35.1,71447.63,51.7,0.49522,0.0002,22.83894]
[1780357518174,35.1,71447.63,51.7,0.49522,0.0002,22.83894]
[1780357518628,35.1,71447.63,51.7,0.49522,0.0002,22.83894]
[1780357518785,35.1,71435.43,51.7,0.4928,0.0002,22.83296]
[1780357519541,35.1,71435.43,51.7,0.4928,0.0002,22.83296]
[1780357519727,35.1,71435.43,51.7,0.4928,0.0002,22.83296]
[1780357521996,35.1,71431.13,51.7,0.49194,0.0002,22.83065]
[1780357527849,35.1,71428.34,51.7,0.49139,0.0002,22.82909]
[1780357528553,35.1,71428.34,51.7,0.49139,0.0002,22.82909]
[1780357528596,35.1,71428.34,51.7,0.49139,0.0002,22.82909]
[1780357528621,35.1,71428.34,51.7,0.49139,0.0002,22.82909]
[1780357528808,35.1,71428.34,51.7,0.49139,0.0002,22.82909]
[1780357529862,35.1,71421.58,51.7,0.49005,0.0002,22.82515]
[1780357534898,35.1,71421.68,51.7,0.49006,0.0002,22.82182]
[1780357536682,35.1,71420.41,51.7,0.48981,0.0002,22.82105]
[1780357536705,35.1,71420.41,51.7,0.48981,0.0002,22.82105]
[1780357536745,35.1,71420.41,51.7,0.48981,0.0002,22.82105]
[1780357536802,35.1,71420.41,51.7,0.48981,0.0002,22.82105]
[1780357537067,35.1,71410.52,51.7,0.48785,0.0002,22.81474]
[1780357537132,35.1,71410.52,51.7,0.48785,0.0002,22.81474]
[1780357537175,35.1,71410.52,51.7,0.48785,0.0002,22.81474]
[1780357537223,35.1,71410.52,51.7,0.48785,0.0002,22.81474]
[1780357537258,35.1,71410.52,51.7,0.48785,0.0002,22.81474]
[1780357537416,35.1,71410.52,51.7,0.48785,0.0002,22.81474]
[1780357537552,35.1,71410.52,51.7,0.48785,0.0002,22.81474]
[1780357537761,35.1,71410.52,51.7,0.48785,0.0002,22.81474]
[1780357537919,35.1,71396.59,51.7,0.48508,0.0002,22.80492]
[1780357538699,35.1,71396.59,51.7,0.48508,0.0002,22.80492]
[1780357539558,35.1,71396.07,51.7,0.48498,0.0002,22.80454]
[1780357540186,35.1,71395.42,51.7,0.48485,0.0002,22.80405]
[1780357541005,35.1,71395.42,51.7,0.48485,0.0002,22.80405]
[1780357543940,35.11,71394.1,51.7,0.48459,0.0002,22.80306]
[1780357544913,35.11,71394.24,51.7,0.48462,0.0002,22.80317]
[1780357546128,35.11,71394.02,51.7,0.48458,0.0002,22.803]
[1780357546161,35.11,71394.02,51.7,0.48458,0.0002,22.803]
[1780357546222,35.11,71394.02,51.7,0.48458,0.0002,22.803]
[1780357551731,35.11,71392.78,51.7,0.48433,0.0002,22.80207]
[1780357560074,35.12,71392.97,51.7,0.48438,0.0002,22.80222]
[1780357562758,35.12,71392.08,51.7,0.4842,0.0002,22.80154]
[1780357562955,35.12,71392.08,51.7,0.4842,0.0002,22.80154]
[1780357562983,35.12,71392.08,51.7,0.4842,0.0002,22.80154]
[1780357565499,35.12,71395.0,51.7,0.48478,0.0002,22.80377]
[1780357565511,35.12,71395.0,51.7,0.48478,0.0002,22.80377]
[1780357565514,35.12,71395.0,51.7,0.48478,0.0002,22.80377]
[1780357565526,35.12,71395.0,51.7,0.48478,0.0002,22.80377]
[1780357565535,35.12,71395.0,51.7,0.48478,0.0002,22.80377]
[1780357565575,35.12,71395.0,51.7,0.48478,0.0002,22.80377]
[1780357565677,35.12,71395.6,51.7,0.4849,0.0002,22.80422]
[1780357566203,35.12,71395.6,51.7,0.4849,0.0002,22.80422]
[1780357566952,35.12,71395.6,51.7,0.4849,0.0002,22.80422]
[1780357567053,35.12,71400.51,51.7,0.48588,0.0002,22.80783]
[1780357568555,35.12,71401.59,51.7,0.48609,0.0002,22.8086]
[1780357568635,35.12,71401.59,51.7,0.48609,0.0002,22.8086]
[1780357568650,35.12,71401.59,51.7,0.48609,0.0002,22.8086]
[1780357568817,35.12,71401.59,51.7,0.48609,0.0002,22.8086]
[1780357569596,35.12,71401.44,51.7,0.48606,0.0002,22.8085]
[1780357569831,35.12,71401.44,51.7,0.48606,0.0002,22.8085]
[1780357570144,35.12,71409.48,51.7,0.48765,0.0002,22.81407]
[1780357571230,35.12,71409.48,51.7,0.48765,0.0002,22.81407]
[1780357571267,35.12,71409.48,51.7,0.48765,0.0002,22.81407]
[1780357571283,35.12,71409.48,51.7,0.48765,0.0002,22.81407]
[1780357571476,35.12,71409.48,51.7,0.48765,0.0002,22.81407]
[1780357571929,35.12,71410.0,51.7,0.48776,0.0002,22.81442]
[1780357572157,35.12,71418.82,51.7,0.48951,0.0002,22.82009]
[1780357574172,35.12,71425.6,51.7,0.49085,0.0002,22.82415]
[1780357575401,35.12,71425.6,51.7,0.49085,0.0002,22.82415]
[1780357575496,35.12,71425.6,51.7,0.49085,0.0002,22.82415]
[1780357582299,35.12,71427.83,51.7,0.4913,0.0002,22.82543]
[1780357586467,35.13,71429.9,51.7,0.49171,0.0002,22.8266]
[1780357586486,35.13,71429.9,51.7,0.49171,0.0002,22.8266]
[1780357586708,35.13,71429.9,51.7,0.49171,0.0002,22.8266]
[1780357587193,35.13,71429.9,51.7,0.49171,0.0002,22.8266]
[1780357587208,35.13,71429.9,51.7,0.49171,0.0002,22.8266]
[1780357587535,35.13,71429.9,51.7,0.49171,0.0002,22.8266]
[1780357587575,35.13,71436.87,51.7,0.49309,0.0002,22.83033]
[1780357588829,35.13,71436.87,51.7,0.49309,0.0002,22.83033]
[1780357588926,35.13,71445.0,51.7,0.49471,0.0002,22.83434]
[1780357589506,35.13,71445.0,51.7,0.49471,0.0002,22.83434]
[1780357596138,35.13,71447.54,51.7,0.49521,0.0002,22.83213]
[1780357597568,35.13,71446.52,51.7,0.49501,0.0002,22.83167]
[1780357597670,35.13,71440.06,51.7,0.49372,0.0002,22.82857]
[1780357603380,35.13,71439.21,51.7,0.49356,0.0002,22.82814]
[1780357606748,35.13,71439.86,51.7,0.49369,0.0002,22.82847]
[1780357607056,35.13,71439.86,51.7,0.49369,0.0002,22.82847]
[1780357608947,35.13,71435.66,51.7,0.49285,0.0002,22.82632]
[1780357609523,35.14,71434.01,51.7,0.49253,0.0002,22.82545]
[1780357612071,35.14,71433.71,51.7,0.49247,0.0002,22.82529]
[1780357615262,35.14,71436.16,51.7,0.49296,0.0002,22.82659]
[1780357615266,35.14,71436.16,51.7,0.49296,0.0002,22.82659]
[1780357620207,35.14,71436.6,51.7,0.49305,0.0002,22.82682]
[1780357625534,35.15,71439.75,51.7,0.49367,0.0002,22.82842]
[1780357628109,35.15,71439.26,51.7,0.49358,0.0002,22.82817]
[1780357628141,35.15,71439.26,51.7,0.49358,0.0002,22.82817]
[1780357628152,35.15,71439.26,51.7,0.49358,0.0002,22.82817]
[1780357628177,35.15,71439.26,51.7,0.49358,0.0002,22.82817]
[1780357628390,35.15,71438.88,51.7,0.4935,0.0002,22.82798]
[1780357628555,35.15,71433.75,51.7,0.49248,0.0002,22.82532]
[1780357629562,35.15,71425.13,51.7,0.49077,0.0002,22.82052]
[1780357630740,35.15,71425.13,51.7,0.49077,0.0002,22.82052]
[1780357630837,35.15,71425.13,51.7,0.49077,0.0002,22.82052]
[1780357631015,35.15,71425.13,51.7,0.49077,0.0002,22.82052]
[1780357632066,35.15,71421.41,51.7,0.49004,0.0002,22.81831]
[1780357632150,35.15,71420.12,51.7,0.48978,0.0002,22.81753]
[1780357635641,35.15,71419.18,51.7,0.4896,0.0002,22.81696]
[1780357635665,35.15,71419.18,51.7,0.4896,0.0002,22.81696]
[1780357635668,35.15,71419.18,51.7,0.4896,0.0002,22.81696]
[1780357635826,35.15,71419.18,51.7,0.4896,0.0002,22.81696]
[1780357635922,35.15,71419.18,51.7,0.4896,0.0002,22.81696]
[1780357636410,35.15,71417.56,51.7,0.48927,0.0002,22.81595]
[1780357636613,35.15,71411.65,51.7,0.4881,0.0002,22.81216]
[1780357637595,35.15,71411.65,51.7,0.4881,0.0002,22.81216]
[1780357637722,35.15,71411.65,51.7,0.4881,0.0002,22.81216]
[1780357637798,35.15,71410.74,51.7,0.48792,0.0002,22.81156]
[1780357638208,35.15,71410.74,51.7,0.48792,0.0002,22.81156]
[1780357638628,35.15,71403.66,51.7,0.48652,0.0002,22.80673]
[1780357641347,35.16,71401.65,51.7,0.48612,0.0002,22.80531]
[1780357641398,35.16,71401.65,51.7,0.48612,0.0002,22.80531]
[1780357641648,35.16,71405.22,51.7,0.48683,0.0002,22.80782]
[1780357642611,35.16,71405.22,51.7,0.48683,0.0002,22.80782]
[1780357642681,35.16,71405.22,51.7,0.48683,0.0002,22.80782]
[1780357643711,35.16,71405.46,51.7,0.48688,0.0002,22.80799]
[1780357645903,35.16,71404.82,51.7,0.48675,0.0002,22.80754]
[1780357645974,35.15,71404.94,51.7,0.48677,0.0002,22.80762]
[1780357646683,35.16,71399.17,51.7,0.48563,0.0002,22.80352]
[1780357647900,35.16,71399.17,51.7,0.48563,0.0002,22.80352]
[1780357648953,35.16,71399.5,51.7,0.4857,0.0002,22.80376]
[1780357654254,35.16,71397.99,51.7,0.4854,0.0002,22.79927]
[1780357656467,35.16,71392.61,51.7,0.48433,0.0002,22.79524]
[1780357656608,35.16,71392.61,51.7,0.48433,0.0002,22.79524]
[1780357656789,35.16,71392.61,51.7,0.48433,0.0002,22.79524]
[1780357656803,35.16,71392.61,51.7,0.48433,0.0002,22.79524]
[1780357656817,35.16,71392.61,51.7,0.48433,0.0002,22.79524]
[1780357658485,35.16,71391.18,51.7,0.48405,0.0002,22.79415]
[1780357659127,35.16,71391.18,51.7,0.48405,0.0002,22.79415]
[1780357659075,35.16,71393.61,51.7,0.48453,0.0002,22.79601]
[1780357664107,35.16,71395.29,51.7,0.48486,0.0002,22.79727]
[1780357664208,35.16,71395.66,51.7,0.48493,0.0002,22.79755]
[1780357669844,35.16,71394.48,51.7,0.4847,0.0002,22.79667]
[1780357670498,35.16,71394.48,51.7,0.4847,0.0002,22.79667]
[1780357670839,35.16,71394.48,51.7,0.4847,0.0002,22.79667]
[1780357675218,35.16,71393.71,51.7,0.48455,0.0002,22.79609]
[1780357675886,35.17,71395.26,51.7,0.48486,0.0002,22.79726]
[1780357679231,35.17,71396.39,51.7,0.48508,0.0002,22.7981]
[1780357679916,35.16,71395.34,51.7,0.48487,0.0002,22.79731]
[1780357684951,35.17,71394.63,51.7,0.48473,0.0002,22.79679]
[1780357689986,35.17,71394.55,51.7,0.48472,0.0002,22.79673]
[1780357695021,35.17,71396.83,51.7,0.48518,0.0002,22.79844]
[1780357700055,35.18,71397.23,51.7,0.48526,0.0002,22.79874]
[1780357705091,35.18,71397.09,51.7,0.48523,0.0002,22.79864]
[1780357710128,35.18,71395.66,51.7,0.48495,0.0002,22.79759]
[1780357715163,35.19,71395.46,51.7,0.48491,0.0002,22.79405]
[1780357720198,35.19,71395.62,51.7,0.48494,0.0002,22.79418]
[1780357725233,35.19,71394.91,51.7,0.48481,0.0002,22.79365]
[1780357730268,35.2,71399.47,51.7,0.48571,0.0002,22.79702]
[1780357736309,35.2,71397.2,51.7,0.48527,0.0002,22.79537]
[1780357741345,35.21,71398.43,51.7,0.48551,0.0002,22.79628]
[1780357746871,35.21,71398.49,51.7,0.48553,0.0002,22.79633]
[1780357748857,35.21,71402.99,51.7,0.48642,0.0002,22.79956]
[1780357748867,35.21,71402.99,51.7,0.48642,0.0002,22.79956]
[1780357748872,35.21,71402.99,51.7,0.48642,0.0002,22.79956]
[1780357748879,35.21,71402.99,51.7,0.48642,0.0002,22.79956]
[1780357748884,35.21,71402.99,51.7,0.48642,0.0002,22.79956]
[1780357749000,35.21,71402.99,51.7,0.48642,0.0002,22.79956]
[1780357749134,35.21,71402.99,51.7,0.48642,0.0002,22.79956]
[1780357749216,35.21,71406.81,51.7,0.48718,0.0002,22.80221]
[1780357749884,35.21,71406.81,51.7,0.48718,0.0002,22.80221]
[1780357750759,35.21,71411.28,51.7,0.48806,0.0002,22.80521]
[1780357750852,35.21,71418.69,51.7,0.48953,0.0002,22.80993]
[1780357755274,35.21,71419.35,51.7,0.48966,0.0002,22.81034]
[1780357754436,35.21,71425.88,51.7,0.49095,0.0002,22.81422]
[1780357755443,35.21,71431.16,51.7,0.492,0.0002,22.81719]
[1780357759471,35.21,71436.18,51.7,0.49299,0.0002,22.81986]
[1780357761207,35.21,71436.18,51.7,0.49299,0.0002,22.81986]
[1780357761259,35.21,71436.18,51.7,0.49299,0.0002,22.81986]
[1780357762191,35.21,71436.3,51.7,0.49302,0.0002,22.81992]
[1780357762654,35.21,71438.14,51.7,0.49338,0.0002,22.82087]
[1780357762875,35.21,71438.14,51.7,0.49338,0.0002,22.82087]
[1780357762949,35.21,71440.14,51.7,0.49378,0.0002,22.82187]
[1780357764014,35.21,71440.14,51.7,0.49378,0.0002,22.82187]
[1780357765392,35.22,71443.08,51.7,0.49436,0.0002,22.8233]
[1780357766428,35.22,71443.01,51.7,0.49435,0.0002,22.82327]
[1780357766730,35.22,71443.01,51.7,0.49435,0.0002,22.82327]
[1780357770542,35.22,71446.44,51.7,0.49503,0.0002,22.82488]
[1780357770563,35.22,71446.44,51.7,0.49503,0.0002,22.82488]
[1780357770691,35.22,71446.44,51.7,0.49503,0.0002,22.82488]
[1780357770735,35.22,71446.44,51.7,0.49503,0.0002,22.82488]
[1780357771147,35.22,71446.44,51.7,0.49503,0.0002,22.82488]
[1780357771158,35.22,71446.44,51.7,0.49503,0.0002,22.82488]
[1780357771461,35.22,71446.78,51.7,0.49509,0.0002,22.82165]
[1780357771525,35.22,71446.78,51.7,0.49509,0.0002,22.82165]
[1780357772349,35.22,71448.38,51.7,0.49541,0.0002,22.82238]
[1780357772813,35.22,71448.38,51.7,0.49541,0.0002,22.82238]
[1780357774857,35.22,71447.1,51.7,0.49515,0.0002,22.8218]
[1780357775421,35.22,71449.72,51.7,0.49567,0.0002,22.82298]
[1780357775453,35.22,71449.72,51.7,0.49567,0.0002,22.82298]
[1780357775866,35.22,71449.72,51.7,0.49567,0.0002,22.82298]
[1780357778783,35.22,71453.98,51.7,0.49652,0.0002,22.82481]
[1780357778854,35.22,71453.98,51.7,0.49652,0.0002,22.82481]
[1780357778863,35.22,71453.98,51.7,0.49652,0.0002,22.82481]
[1780357781917,35.22,71459.01,51.7,0.49751,0.0002,22.82684]
[1780357781930,35.22,71459.01,51.7,0.49751,0.0002,22.82684]
[1780357781950,35.22,71459.01,51.7,0.49751,0.0002,22.82684]
[1780357781966,35.22,71459.01,51.7,0.49751,0.0002,22.82684]
[1780357782561,35.22,71460.43,51.7,0.49779,0.0002,22.82739]
[1780357782762,35.22,71460.43,51.7,0.49779,0.0002,22.82739]
[1780357782776,35.22,71460.43,51.7,0.49779,0.0002,22.82739]
[1780357783639,35.22,71468.9,51.7,0.49947,0.0002,22.83043]
[1780357785118,35.22,71468.9,51.7,0.49947,0.0002,22.83043]
[1780357785186,35.22,71468.9,51.7,0.49947,0.0002,22.83043]
[1780357785269,35.22,71468.9,51.7,0.49947,0.0002,22.83043]
[1780357786281,35.22,71470.15,51.7,0.49972,0.0002,22.83084]
[1780357786303,35.22,71462.95,51.7,0.49829,0.0002,22.82834]
[1780357786348,35.22,71462.95,51.7,0.49829,0.0002,22.82834]
[1780357786351,35.22,71462.95,51.7,0.49829,0.0002,22.82834]
[1780357786372,35.22,71462.95,51.7,0.49829,0.0002,22.82834]
[1780357787800,35.22,71458.52,51.7,0.49741,0.0002,22.82665]
[1780357788219,35.22,71458.52,51.7,0.49741,0.0002,22.82665]
[1780357788381,35.22,71456.07,51.7,0.49693,0.0002,22.82567]
[1780357788486,35.22,71456.07,51.7,0.49693,0.0002,22.82567]
[1780357789682,35.22,71448.62,51.7,0.49545,0.0002,22.82249]
[1780357790988,35.22,71448.62,51.7,0.49545,0.0002,22.82249]
[1780357793400,35.22,71445.18,51.7,0.49477,0.0002,22.82091]
[1780357793404,35.22,71445.18,51.7,0.49477,0.0002,22.82091]
[1780357793983,35.22,71445.18,51.7,0.49477,0.0002,22.82091]
[1780357794010,35.22,71445.18,51.7,0.49477,0.0002,22.82091]
[1780357794041,35.22,71445.18,51.7,0.49477,0.0002,22.82091]
[1780357794048,35.22,71451.0,51.7,0.49593,0.0002,22.82354]
[1780357794418,35.22,71451.0,51.7,0.49593,0.0002,22.82354]
[1780357794717,35.22,71458.23,51.7,0.49736,0.0002,22.82654]
[1780357800240,35.22,71457.58,51.7,0.49723,0.0002,22.82628]
[1780357800789,35.22,71458.58,51.7,0.49743,0.0002,22.82668]
[1780357801110,35.22,71458.58,51.7,0.49743,0.0002,22.82668]
[1780357802387,35.22,71464.71,51.7,0.49864,0.0002,22.82898]
[1780357809911,35.21,71464.08,51.7,0.49851,0.0002,22.82875]
[1780357815865,35.21,71463.52,51.7,0.4984,0.0002,22.82855]
[1780357817924,35.21,71463.52,51.7,0.4984,0.0002,22.82855]
[1780357817928,35.21,71463.52,51.7,0.4984,0.0002,22.82855]
[1780357820369,35.22,71460.51,51.7,0.49781,0.0002,22.82742]
[1780357820397,35.22,71460.42,51.7,0.49779,0.0002,22.82739]
[1780357825935,35.21,71456.45,51.7,0.497,0.0002,22.82583]
[1780357826627,35.21,71456.45,51.7,0.497,0.0002,22.82583]
[1780357826636,35.21,71456.45,51.7,0.497,0.0002,22.82583]
[1780357826649,35.21,71456.45,51.7,0.497,0.0002,22.82583]
[1780357826666,35.21,71456.45,51.7,0.497,0.0002,22.82583]
[1780357831977,35.21,71458.49,51.7,0.49741,0.0002,22.82325]
[1780357834264,35.21,71458.49,51.7,0.49741,0.0002,22.82325]
[1780357835128,35.21,71458.08,51.7,0.49732,0.0002,22.82309]
[1780357835177,35.21,71458.08,51.7,0.49732,0.0002,22.82309]
[1780357837014,35.22,71463.35,51.7,0.49837,0.0002,22.8251]
[1780357838273,35.22,71463.35,51.7,0.49837,0.0002,22.8251]
[1780357838282,35.22,71463.35,51.7,0.49837,0.0002,22.8251]
[1780357838287,35.22,71463.35,51.7,0.49837,0.0002,22.8251]
[1780357838292,35.22,71463.35,51.7,0.49837,0.0002,22.8251]
[1780357841726,35.21,71459.44,51.7,0.49759,0.0002,22.82362]
[1780357841732,35.21,71459.44,51.7,0.49759,0.0002,22.82362]
[1780357841743,35.21,71459.44,51.7,0.49759,0.0002,22.82362]
[1780357843056,35.21,71461.8,51.7,0.49806,0.0002,22.82452]
[1780357848090,35.21,71462.02,51.7,0.4981,0.0002,22.82461]
[1780357853129,35.21,71462.13,51.7,0.49813,0.0002,22.82465]
[1780357857949,35.21,71458.52,51.7,0.49741,0.0002,22.82326]
[1780357857978,35.21,71458.52,51.7,0.49741,0.0002,22.82326]
[1780357858000,35.21,71458.52,51.7,0.49741,0.0002,22.82326]
[1780357858164,35.21,71453.55,51.7,0.49643,0.0002,22.82124]
[1780357858792,35.21,71453.55,51.7,0.49643,0.0002,22.82124]
[1780357858879,35.21,71453.55,51.7,0.49643,0.0002,22.82124]
[1780357860469,35.21,71446.71,51.7,0.49507,0.0002,22.81823]
[1780357861825,35.21,71445.35,51.7,0.4948,0.0002,22.8176]
[1780357862111,35.21,71445.35,51.7,0.4948,0.0002,22.8176]
[1780357862301,35.21,71445.35,51.7,0.4948,0.0002,22.8176]
[1780357862524,35.21,71443.65,51.7,0.49447,0.0002,22.8168]
[1780357863268,35.21,71432.65,51.7,0.49229,0.0002,22.81122]
[1780357865298,35.21,71430.74,51.7,0.49191,0.0002,22.81018]
[1780357871363,35.22,71430.88,51.7,0.49194,0.0002,22.81026]
[1780357885422,35.23,71430.94,51.7,0.49196,0.0002,22.8103]
[1780357886926,35.23,71431.31,51.7,0.49203,0.0002,22.8105]
[1780357886998,35.23,71431.31,51.7,0.49203,0.0002,22.8105]
[1780357887533,35.23,71430.89,51.7,0.49195,0.0002,22.81027]
[1780357887972,35.23,71430.89,51.7,0.49195,0.0002,22.81027]
[1780357893188,35.23,71426.1,51.7,0.491,0.0002,22.8042]
[1780357893248,35.23,71426.05,51.7,0.49099,0.0002,22.80417]
[1780357900662,35.23,71425.95,51.7,0.49097,0.0002,22.80411]
[1780357900707,35.23,71425.95,51.7,0.49097,0.0002,22.80411]
[1780357900728,35.23,71425.95,51.7,0.49097,0.0002,22.80411]
[1780357900770,35.23,71425.95,51.7,0.49097,0.0002,22.80411]
[1780357901534,35.23,71417.36,51.7,0.48927,0.0002,22.79896]
[1780357906877,35.23,71416.04,51.7,0.48901,0.0002,22.79813]
[1780357911380,35.24,71415.53,51.7,0.48891,0.0002,22.79782]
[1780357914498,35.24,71415.34,51.7,0.48888,0.0002,22.7977]
[1780357914512,35.24,71415.34,51.7,0.48888,0.0002,22.7977]
[1780357914537,35.24,71415.34,51.7,0.48888,0.0002,22.7977]
[1780357914718,35.24,71415.34,51.7,0.48888,0.0002,22.7977]
[1780357914790,35.24,71413.11,51.7,0.48843,0.0002,22.79627]
[1780357917559,35.24,71410.19,51.7,0.48786,0.0002,22.79436]
[1780357921695,35.25,71408.43,51.7,0.48751,0.0002,22.79319]
[1780357924111,35.25,71408.69,51.7,0.48756,0.0002,22.79336]
[1780357924511,35.25,71408.79,51.7,0.48758,0.0002,22.79343]
[1780357924699,35.25,71409.26,51.7,0.48768,0.0002,22.79375]
[1780357927053,35.25,71411.49,51.7,0.48812,0.0002,22.79522]
[1780357927948,35.25,71413.34,51.7,0.48849,0.0002,22.79643]
[1780357933762,35.26,71412.76,51.7,0.48837,0.0002,22.79606]
[1780357938797,35.26,71409.63,51.7,0.48776,0.0002,22.794]
[1780357943834,35.26,71411.61,51.7,0.48815,0.0002,22.79531]
[1780357948867,35.26,71411.04,51.7,0.48804,0.0002,22.79494]
[1780357953902,35.27,71412.44,51.7,0.48831,0.0002,22.79247]
[1780357954887,35.27,71412.44,51.7,0.48831,0.0002,22.79247]
[1780357954941,35.27,71412.44,51.7,0.48831,0.0002,22.79247]
[1780357955123,35.27,71412.44,51.7,0.48831,0.0002,22.79247]
[1780357960208,35.27,71407.71,51.7,0.48738,0.0002,22.78933]
[1780357962344,35.27,71406.71,51.7,0.48718,0.0002,22.78866]
[1780357963774,35.27,71406.94,51.7,0.48723,0.0002,22.78881]
[1780357968562,35.27,71407.24,51.7,0.48729,0.0002,22.78902]
[1780357970867,35.27,71407.21,51.7,0.48728,0.0002,22.789]
[1780357975185,35.27,71402.07,51.7,0.48627,0.0002,22.78543]
[1780357981100,35.27,71400.68,51.7,0.48599,0.0002,22.78445]
[1780357982031,35.27,71400.68,51.7,0.48599,0.0002,22.78445]
[1780357982107,35.27,71401.08,51.7,0.48607,0.0002,22.78473]
[1780357982866,35.27,71401.08,51.7,0.48607,0.0002,22.78473]
[1780357983023,35.27,71401.08,51.7,0.48607,0.0002,22.78473]
[1780357983062,35.27,71401.08,51.7,0.48607,0.0002,22.78473]
[1780357986135,35.28,71394.06,51.7,0.48468,0.0002,22.77958]
[1780357991170,35.28,71393.57,51.7,0.48459,0.0002,22.77922]
[1780357991658,35.28,71393.57,51.7,0.48459,0.0002,22.77922]
[1780357993304,35.28,71393.56,51.7,0.48459,0.0002,22.77921]
[1780357993334,35.28,71393.56,51.7,0.48459,0.0002,22.77921]
[1780357993500,35.28,71393.56,51.7,0.48459,0.0002,22.77921]
[1780357993615,35.28,71393.56,51.7,0.48459,0.0002,22.77921]
[1780357993735,35.28,71393.58,51.7,0.48459,0.0002,22.77923]
[1780357993932,35.28,71393.58,51.7,0.48459,0.0002,22.77923]
[1780357994344,35.28,71393.58,51.7,0.48459,0.0002,22.77923]
[1780357994509,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357994589,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357994702,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357994768,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357994795,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357994910,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357994958,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357995146,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357995193,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357995210,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357995441,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357995453,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357995494,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357995525,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357995534,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357995698,35.28,71357.21,51.7,0.4774,0.0002,22.74805]
[1780357995531,35.28,71325.71,51.7,0.47118,0.0002,22.71509]
[1780357996417,35.28,71325.71,51.7,0.47118,0.0002,22.71509]
[1780357996518,35.28,71335.23,51.7,0.47306,0.0002,22.72564]
[1780357996603,35.28,71335.23,51.7,0.47306,0.0002,22.72564]
[1780357996675,35.28,71335.23,51.7,0.47306,0.0002,22.72564]
[1780357996782,35.28,71335.23,51.7,0.47306,0.0002,22.72564]
[1780357997429,35.28,71335.23,51.7,0.47306,0.0002,22.72564]
[1780357997450,35.28,71355.03,51.7,0.47697,0.0002,22.74596]
[1780357997729,35.28,71355.03,51.7,0.47697,0.0002,22.74596]
[1780357998457,35.28,71362.5,51.7,0.47845,0.0002,22.75305]
[1780357998622,35.28,71362.5,51.7,0.47845,0.0002,22.75305]
[1780357998637,35.28,71362.5,51.7,0.47845,0.0002,22.75305]
[1780357998787,35.28,71362.5,51.7,0.47845,0.0002,22.75305]
[1780357999242,35.28,71362.49,51.7,0.47844,0.0002,22.75304]
[1780357999619,35.28,71362.49,51.7,0.47844,0.0002,22.75304]
[1780357999960,35.28,71362.49,51.7,0.47844,0.0002,22.75304]
[1780358004448,35.28,71361.54,51.7,0.47825,0.0002,22.75214]
[1780358004959,35.28,71362.19,51.7,0.47838,0.0002,22.75275]
[1780358009543,35.28,71366.14,51.7,0.47916,0.0002,22.75638]
[1780358010926,35.28,71368.87,51.7,0.4797,0.0002,22.75884]
[1780358011556,35.28,71368.87,51.7,0.4797,0.0002,22.75884]
[1780358012105,35.27,71368.04,51.7,0.47953,0.0002,22.7547]
[1780358013735,35.27,71364.94,51.7,0.47892,0.0002,22.75189]
[1780358014454,35.27,71364.94,51.7,0.47892,0.0002,22.75189]
[1780358014470,35.27,71360.86,51.7,0.47811,0.0002,22.74811]
[1780358017927,35.27,71359.9,51.7,0.47792,0.0002,22.7472]
[1780358022799,35.27,71359.7,51.7,0.47788,0.0002,22.747]
[1780358025827,35.27,71358.11,51.7,0.47756,0.0002,22.74548]
[1780358025846,35.27,71358.11,51.7,0.47756,0.0002,22.74548]
[1780358030584,35.27,71357.08,51.7,0.47736,0.0002,22.7445]
[1780358037277,35.27,71354.74,51.7,0.4769,0.0002,22.74224]
[1780358039564,35.27,71354.29,51.7,0.47681,0.0002,22.7418]
[1780358039593,35.27,71354.29,51.7,0.47681,0.0002,22.7418]
[1780358039600,35.27,71354.29,51.7,0.47681,0.0002,22.7418]
[1780358040207,35.27,71354.73,51.7,0.47689,0.0002,22.74223]
[1780358040534,35.27,71366.68,51.7,0.47926,0.0002,22.75346]
[1780358040874,35.27,71366.68,51.7,0.47926,0.0002,22.75346]
[1780358041541,35.27,71362.98,51.7,0.47853,0.0002,22.75007]
[1780358050605,35.27,71358.67,51.7,0.47767,0.0002,22.74601]
[1780358050869,35.27,71358.67,51.7,0.47767,0.0002,22.74601]
[1780358051017,35.27,71358.67,51.7,0.47767,0.0002,22.74601]
[1780358051150,35.27,71358.67,51.7,0.47767,0.0002,22.74601]
[1780358051612,35.26,71369.6,51.7,0.47983,0.0002,22.75607]
[1780358051934,35.26,71369.6,51.7,0.47983,0.0002,22.75607]
[1780358052515,35.26,71369.6,51.7,0.47983,0.0002,22.75607]
[1780358053679,35.27,71373.48,51.7,0.4806,0.0002,22.75949]
[1780358054688,35.27,71372.16,51.7,0.48034,0.0002,22.75834]
[1780358054806,35.27,71372.16,51.7,0.48034,0.0002,22.75834]
[1780358056647,35.27,71364.15,51.7,0.47876,0.0002,22.75114]
[1780358061682,35.26,71364.09,51.7,0.47874,0.0002,22.75107]
[1780358065795,35.26,71364.09,51.7,0.47874,0.0002,22.75107]
[1780358065872,35.26,71363.79,51.7,0.47868,0.0002,22.75079]
[1780358069738,35.26,71358.87,51.7,0.4777,0.0002,22.74618]
[1780358072600,35.26,71359.26,51.7,0.47778,0.0002,22.74655]
[1780358072819,35.26,71358.94,51.7,0.47771,0.0002,22.74285]
[1780358073706,35.26,71358.53,51.7,0.47763,0.0002,22.74247]
[1780358074487,35.26,71358.53,51.7,0.47763,0.0002,22.74247]
[1780358078266,35.26,71355.39,51.7,0.47701,0.0002,22.73945]
[1780358079523,35.26,71355.37,51.7,0.47701,0.0002,22.73944]
[1780358084527,35.26,71353.68,51.7,0.47668,0.0002,22.73779]
[1780358084654,35.26,71353.68,51.7,0.47668,0.0002,22.73779]
[1780358089878,35.27,71353.94,51.7,0.47673,0.0002,22.73806]
[1780358092852,35.27,71353.39,51.7,0.47662,0.0002,22.73753]
[1780358094709,35.27,71353.43,51.7,0.47663,0.0002,22.73757]
[1780358095452,35.27,71353.43,51.7,0.47663,0.0002,22.73757]
[1780358096517,35.27,71352.38,51.7,0.47643,0.0002,22.73654]
[1780358096628,35.27,71352.38,51.7,0.47643,0.0002,22.73654]
[1780358096618,35.27,71357.42,51.7,0.47742,0.0002,22.74144]
[1780358097946,35.27,71359.03,51.7,0.47774,0.0002,22.74298]
[1780358103976,35.27,71355.27,51.7,0.477,0.0002,22.73938]
[1780358105923,35.27,71355.27,51.7,0.477,0.0002,22.73938]
[1780358107452,35.27,71355.38,51.7,0.47702,0.0002,22.73948]
[1780358109967,35.28,71353.98,51.7,0.47675,0.0002,22.73813]
[1780358110917,35.28,71353.2,51.7,0.47659,0.0002,22.73736]
[1780358112931,35.28,71350.27,51.7,0.47602,0.0002,22.73447]
[1780358115947,35.28,71351.03,51.7,0.47617,0.0002,22.73523]
[1780358119250,35.28,71349.73,51.7,0.47591,0.0002,22.73394]
[1780358121508,35.28,71350.11,51.7,0.47599,0.0002,22.73432]
[1780358123343,35.28,71349.86,51.7,0.47594,0.0002,22.73408]
[1780358125814,35.28,71350.05,51.7,0.47598,0.0002,22.73426]
[1780358126701,35.28,71350.05,51.7,0.47598,0.0002,22.73426]
[1780358134186,35.27,71349.43,51.7,0.47584,0.0002,22.73021]
[1780358135806,35.27,71349.59,51.7,0.47587,0.0002,22.73036]
[1780358136089,35.27,71349.59,51.7,0.47587,0.0002,22.73036]
[1780358136200,35.27,71339.58,51.7,0.47389,0.0002,22.72005]
[1780358137207,35.27,71328.89,51.7,0.47177,0.0002,22.70842]
[1780358138667,35.27,71328.89,51.7,0.47177,0.0002,22.70842]
[1780358138819,35.27,71326.75,51.7,0.47135,0.0002,22.70602]
[1780358139741,35.27,71326.65,51.7,0.47133,0.0002,22.70591]
[1780358142818,35.27,71326.2,51.7,0.47124,0.0002,22.7054]
[1780358143207,35.27,71326.2,51.7,0.47124,0.0002,22.7054]
[1780358143696,35.27,71326.2,51.7,0.47124,0.0002,22.7054]
[1780358145015,35.27,71324.85,51.7,0.47098,0.0002,22.70387]
[1780358145191,35.27,71324.85,51.7,0.47098,0.0002,22.70387]
[1780358146228,35.27,71325.02,51.7,0.47101,0.0002,22.70407]
[1780358150298,35.27,71318.13,51.7,0.46965,0.0002,22.6961]
[1780358155333,35.27,71315.32,51.7,0.4691,0.0002,22.69277]
[1780358157506,35.27,71314.99,51.7,0.46903,0.0002,22.69237]
[1780358158622,35.27,71315.14,51.7,0.46906,0.0002,22.69255]
[1780358164396,35.27,71313.14,51.7,0.46866,0.0002,22.69014]
[1780358166300,35.27,71312.51,51.7,0.46854,0.0002,22.68938]
[1780358166710,35.27,71312.51,51.7,0.46854,0.0002,22.68938]
[1780358167135,35.27,71312.73,51.7,0.46858,0.0002,22.68965]
[1780358167136,35.27,71312.73,51.7,0.46858,0.0002,22.68965]
[1780358167858,35.27,71310.06,51.7,0.46805,0.0002,22.6864]
[1780358173459,35.27,71309.24,51.7,0.46789,0.0002,22.68539]
[1780358174284,35.27,71309.24,51.7,0.46789,0.0002,22.68539]
[1780358178098,35.27,71306.66,51.7,0.46738,0.0002,22.6822]
[1780358178106,35.27,71306.66,51.7,0.46738,0.0002,22.6822]
[1780358178198,35.27,71306.66,51.7,0.46738,0.0002,22.6822]
[1780358178207,35.27,71306.66,51.7,0.46738,0.0002,22.6822]
[1780358178290,35.27,71306.66,51.7,0.46738,0.0002,22.6822]
[1780358178497,35.27,71312.29,51.7,0.46849,0.0002,22.68909]
[1780358179151,35.27,71312.29,51.7,0.46849,0.0002,22.68909]
[1780358179504,35.26,71318.07,51.7,0.46963,0.0002,22.69599]
[1780358184713,35.26,71318.28,51.7,0.46967,0.0002,22.69624]
[1780358185580,35.26,71318.54,51.7,0.46972,0.0002,22.69655]
[1780358185595,35.26,71318.54,51.7,0.46972,0.0002,22.69655]
[1780358185603,35.26,71318.54,51.7,0.46972,0.0002,22.69655]
[1780358185640,35.26,71318.54,51.7,0.46972,0.0002,22.69655]
[1780358185671,35.26,71318.54,51.7,0.46972,0.0002,22.69655]
[1780358185890,35.26,71318.33,51.7,0.46968,0.0002,22.6963]
[1780358185924,35.26,71318.33,51.7,0.46968,0.0002,22.6963]
[1780358185929,35.26,71318.33,51.7,0.46968,0.0002,22.6963]
[1780358186553,35.26,71306.93,51.7,0.46743,0.0002,22.68253]
[1780358187183,35.26,71306.93,51.7,0.46743,0.0002,22.68253]
[1780358191190,35.26,71301.77,51.7,0.46641,0.0002,22.67605]
[1780358191370,35.26,71301.77,51.7,0.46641,0.0002,22.67605]
[1780358191580,35.26,71301.77,51.7,0.46641,0.0002,22.67605]
[1780358191746,35.26,71301.77,51.7,0.46641,0.0002,22.67605]
[1780358192932,35.26,71296.13,51.7,0.46529,0.0002,22.66541]
[1780358193077,35.26,71296.13,51.7,0.46529,0.0002,22.66541]
[1780358194492,35.26,71291.18,51.7,0.46431,0.0002,22.65891]
[1780358199644,35.27,71288.34,51.7,0.46375,0.0002,22.65514]
[1780358207005,35.27,71288.31,51.7,0.46375,0.0002,22.65511]
[1780358207700,35.27,71288.06,51.7,0.4637,0.0002,22.65479]
[1780358208660,35.27,71288.06,51.7,0.4637,0.0002,22.65479]
[1780358208665,35.27,71288.06,51.7,0.4637,0.0002,22.65479]
[1780358208707,35.27,71285.78,51.7,0.46325,0.0002,22.65171]
[1780358213742,35.27,71287.42,51.7,0.46357,0.0002,22.65391]
[1780358216344,35.27,71287.31,51.7,0.46355,0.0002,22.65377]
[1780358218310,35.27,71287.31,51.7,0.46355,0.0002,22.65378]
[1780358219207,35.27,71288.93,51.7,0.46387,0.0002,22.65596]
[1780358220005,35.27,71289.87,51.7,0.46406,0.0002,22.65722]
[1780358220039,35.27,71289.87,51.7,0.46406,0.0002,22.65722]
[1780358220069,35.27,71289.87,51.7,0.46406,0.0002,22.65722]
[1780358220791,35.27,71301.47,51.7,0.46635,0.0002,22.67232]
[1780358221190,35.27,71301.47,51.7,0.46635,0.0002,22.67232]
[1780358221369,35.27,71301.47,51.7,0.46635,0.0002,22.67232]
[1780358221419,35.27,71301.47,51.7,0.46635,0.0002,22.67232]
[1780358221454,35.27,71301.47,51.7,0.46635,0.0002,22.67232]
[1780358222059,35.27,71301.47,51.7,0.46635,0.0002,22.67233]
[1780358222062,35.27,71301.47,51.7,0.46635,0.0002,22.67233]
[1780358222105,35.27,71307.41,51.7,0.46753,0.0002,22.67977]
[1780358223192,35.27,71307.41,51.7,0.46753,0.0002,22.67977]
[1780358223766,35.27,71307.41,51.7,0.46753,0.0002,22.67977]
[1780358227627,35.27,71309.79,51.7,0.468,0.0002,22.68269]
[1780358227638,35.27,71309.79,51.7,0.468,0.0002,22.68269]
[1780358227640,35.27,71309.79,51.7,0.468,0.0002,22.68269]
[1780358227720,35.27,71309.79,51.7,0.468,0.0002,22.68269]
[1780358227784,35.27,71309.79,51.7,0.468,0.0002,22.68269]
[1780358227843,35.27,71309.79,51.7,0.468,0.0002,22.68269]
[1780358228861,35.27,71316.29,51.7,0.46928,0.0002,22.69052]
[1780358229898,35.27,71316.29,51.7,0.46928,0.0002,22.69052]
[1780358236139,35.27,71316.26,51.7,0.46927,0.0002,22.69048]
[1780358239611,35.27,71316.26,51.7,0.46927,0.0002,22.69048]
[1780358239634,35.27,71316.26,51.7,0.46927,0.0002,22.69048]
[1780358242185,35.27,71320.63,51.7,0.47014,0.0002,22.69561]
[1780358242334,35.27,71320.63,51.7,0.47014,0.0002,22.69561]
[1780358242351,35.27,71320.63,51.7,0.47014,0.0002,22.69561]
[1780358243333,35.27,71320.54,51.7,0.47012,0.0002,22.69551]
[1780358244984,35.27,71316.75,51.7,0.46937,0.0002,22.69105]
[1780358244999,35.27,71316.75,51.7,0.46937,0.0002,22.69105]
[1780358245007,35.27,71316.75,51.7,0.46937,0.0002,22.69105]
[1780358245119,35.27,71316.75,51.7,0.46937,0.0002,22.69105]
[1780358249008,35.27,71323.66,51.7,0.47074,0.0002,22.69911]
[1780358252478,35.27,71322.65,51.7,0.47053,0.0002,22.69455]
[1780358252493,35.27,71322.65,51.7,0.47053,0.0002,22.69455]
[1780358252987,35.27,71322.39,51.7,0.47048,0.0002,22.69425]
[1780358253784,35.27,71322.39,51.7,0.47048,0.0002,22.69425]
[1780358254043,35.27,71311.41,51.7,0.46831,0.0002,22.68125]
[1780358254929,35.27,71311.41,51.7,0.46831,0.0002,22.68125]
[1780358254967,35.27,71311.41,51.7,0.46831,0.0002,22.68125]
[1780358255083,35.27,71311.41,51.7,0.46831,0.0002,22.68125]
[1780358255123,35.27,71311.41,51.7,0.46831,0.0002,22.68125]
[1780358255162,35.27,71311.41,51.7,0.46831,0.0002,22.68125]
[1780358255246,35.27,71311.41,51.7,0.46831,0.0002,22.68125]
[1780358257064,35.27,71302.78,51.7,0.4666,0.0002,22.67055]
[1780358258058,35.27,71302.78,51.7,0.4666,0.0002,22.67055]
[1780358260624,35.27,71301.94,51.7,0.46643,0.0002,22.66949]
[1780358260638,35.27,71301.94,51.7,0.46643,0.0002,22.66949]
[1780358261008,35.27,71300.73,51.7,0.4662,0.0002,22.66795]
[1780358261023,35.27,71300.73,51.7,0.4662,0.0002,22.66795]
[1780358266127,35.27,71302.9,51.7,0.46662,0.0002,22.6707]
[1780358272169,35.27,71301.48,51.7,0.46634,0.0002,22.66891]
[1780358277204,35.27,71302.64,51.7,0.46657,0.0002,22.67037]
[1780358280225,35.27,71311.18,51.7,0.46826,0.0002,22.68096]
[1780358281146,35.27,71311.18,51.7,0.46826,0.0002,22.68096]
[1780358281191,35.27,71311.18,51.7,0.46826,0.0002,22.68096]
[1780358281494,35.27,71311.18,51.7,0.46826,0.0002,22.68096]
[1780358282078,35.27,71308.13,51.7,0.46766,0.0002,22.67722]
[1780358282239,35.27,71303.14,51.7,0.46667,0.0002,22.671]
[1780358283794,35.27,71303.14,51.7,0.46667,0.0002,22.671]
[1780358288100,35.27,71303.44,51.7,0.46673,0.0002,22.67137]
[1780358289164,35.27,71304.16,51.7,0.46687,0.0002,22.67228]
[1780358289582,35.27,71304.16,51.7,0.46687,0.0002,22.67228]
[1780358289672,35.27,71309.75,51.7,0.46798,0.0002,22.67921]
[1780358295330,35.26,71310.43,51.7,0.46811,0.0002,22.68003]
[1780358300365,35.26,71310.84,51.7,0.46819,0.0002,22.68051]
[1780358301220,35.26,71310.84,51.7,0.46819,0.0002,22.68051]
[1780358306407,35.26,71313.21,51.7,0.46865,0.0002,22.68338]
[1780358310443,35.26,71312.64,51.7,0.46854,0.0002,22.68269]
[1780358313193,35.26,71312.97,51.7,0.4686,0.0002,22.67968]
[1780358313197,35.26,71312.97,51.7,0.4686,0.0002,22.67968]
[1780358313200,35.26,71312.97,51.7,0.4686,0.0002,22.67968]
[1780358313237,35.26,71312.97,51.7,0.4686,0.0002,22.67968]
[1780358313620,35.26,71312.97,51.7,0.4686,0.0002,22.67968]
[1780358313799,35.26,71312.97,51.7,0.4686,0.0002,22.67968]
[1780358313856,35.26,71312.97,51.7,0.4686,0.0002,22.67968]
[1780358314190,35.26,71316.8,51.7,0.46935,0.0002,22.68426]
[1780358314464,35.26,71324.11,51.7,0.4708,0.0002,22.69278]
[1780358315084,35.26,71324.11,51.7,0.4708,0.0002,22.69278]
[1780358315095,35.26,71324.11,51.7,0.4708,0.0002,22.69278]
[1780358320507,35.26,71329.14,51.7,0.4718,0.0002,22.69848]
[1780358325541,35.26,71329.87,51.7,0.47195,0.0002,22.6993]
[1780358328911,35.27,71330.17,51.7,0.47201,0.0002,22.69964]
[1780358328963,35.27,71330.17,51.7,0.47201,0.0002,22.69964]
[1780358333719,35.27,71330.12,51.7,0.472,0.0002,22.6996]
[1780358336344,35.27,71332.63,51.7,0.4725,0.0002,22.70237]
[1780358336811,35.27,71332.63,51.7,0.4725,0.0002,22.70237]
[1780358338201,35.27,71335.65,51.7,0.4731,0.0002,22.70567]
[1780358338214,35.27,71335.65,51.7,0.4731,0.0002,22.70567]
[1780358338325,35.27,71335.65,51.7,0.4731,0.0002,22.70567]
[1780358338632,35.27,71339.64,51.7,0.47389,0.0002,22.70993]
[1780358339145,35.27,71339.64,51.7,0.47389,0.0002,22.70993]
[1780358340118,35.27,71342.72,51.7,0.47449,0.0002,22.71316]
[1780358340726,35.27,71342.72,51.7,0.47449,0.0002,22.71316]
[1780358340806,35.27,71341.65,51.7,0.47428,0.0002,22.71204]
[1780358341725,35.27,71341.65,51.7,0.47428,0.0002,22.71204]
[1780358341824,35.27,71335.57,51.7,0.47308,0.0002,22.70557]
[1780358343099,35.27,71333.89,51.7,0.47275,0.0002,22.70375]
[1780358345363,35.27,71333.9,51.7,0.47275,0.0002,22.70377]
[1780358345382,35.27,71333.9,51.7,0.47275,0.0002,22.70377]
[1780358345682,35.27,71338.78,51.7,0.47372,0.0002,22.70902]
[1780358350174,35.27,71342.96,51.7,0.47455,0.0002,22.71343]
[1780358350506,35.27,71342.96,51.7,0.47455,0.0002,22.71343]
[1780358355752,35.27,71342.79,51.7,0.47451,0.0002,22.71322]
[1780358360789,35.26,71341.45,51.7,0.47423,0.0002,22.7118]
[1780358362296,35.26,71341.66,51.7,0.47427,0.0002,22.71201]
[1780358362802,35.26,71341.26,51.7,0.47419,0.0002,22.71159]
[1780358367836,35.25,71341.36,51.7,0.47421,0.0002,22.71167]
[1780358372871,35.25,71341.44,51.7,0.47421,0.0002,22.70833]
[1780358374506,35.24,71341.36,51.7,0.47419,0.0002,22.70824]
[1780358378575,35.24,71338.15,51.7,0.47355,0.0002,22.70482]
[1780358382257,35.23,71337.99,51.7,0.47351,0.0002,22.70463]
[1780358382345,35.23,71337.99,51.7,0.47351,0.0002,22.70463]
[1780358382936,35.23,71337.99,51.7,0.47351,0.0002,22.70463]
[1780358382943,35.23,71330.47,51.7,0.47202,0.0002,22.69642]
[1780358385579,35.23,71326.67,51.7,0.47127,0.0002,22.69215]
[1780358385607,35.23,71326.67,51.7,0.47127,0.0002,22.69215]
[1780358385618,35.23,71326.67,51.7,0.47127,0.0002,22.69215]
[1780358385898,35.23,71326.67,51.7,0.47127,0.0002,22.69215]
[1780358386207,35.23,71326.67,51.7,0.47127,0.0002,22.69215]
[1780358387441,35.23,71323.63,51.7,0.47067,0.0002,22.68869]
[1780358387458,35.23,71323.63,51.7,0.47067,0.0002,22.68869]
[1780358393012,35.23,71320.72,51.7,0.47009,0.0002,22.68533]
[1780358395895,35.23,71321.18,51.7,0.47018,0.0002,22.68586]
[1780358397922,35.23,71320.56,51.7,0.47006,0.0002,22.68514]
[1780358398117,35.23,71320.56,51.7,0.47006,0.0002,22.68514]
[1780358401627,35.23,71325.36,51.7,0.47101,0.0002,22.69068]
[1780358401810,35.23,71325.36,51.7,0.47101,0.0002,22.69068]
[1780358402210,35.23,71326.13,51.7,0.47116,0.0002,22.69155]
[1780358402312,35.23,71326.13,51.7,0.47116,0.0002,22.69155]
[1780358402330,35.23,71326.13,51.7,0.47116,0.0002,22.69155]
[1780358402460,35.23,71326.13,51.7,0.47116,0.0002,22.69155]
[1780358402541,35.23,71326.13,51.7,0.47116,0.0002,22.69155]
[1780358402787,35.23,71326.13,51.7,0.47116,0.0002,22.69155]
[1780358402876,35.23,71326.13,51.7,0.47116,0.0002,22.69155]
[1780358403358,35.23,71325.63,51.7,0.47107,0.0002,22.69099]
[1780358403420,35.23,71325.63,51.7,0.47107,0.0002,22.69099]
[1780358404075,35.23,71323.01,51.7,0.47055,0.0002,22.68799]
[1780358404084,35.23,71323.01,51.7,0.47055,0.0002,22.68799]
[1780358405101,35.23,71324.22,51.7,0.47079,0.0002,22.68938]
[1780358405499,35.23,71324.22,51.7,0.47079,0.0002,22.68938]
[1780358405502,35.23,71324.22,51.7,0.47079,0.0002,22.68938]
[1780358406798,35.23,71322.82,51.7,0.47051,0.0002,22.68777]
[1780358406896,35.23,71317.03,51.7,0.46936,0.0002,22.681]
[1780358409143,35.23,71320.61,51.7,0.47007,0.0002,22.68521]
[1780358411373,35.23,71313.82,51.7,0.46873,0.0002,22.67716]
[1780358416665,35.23,71314.36,51.7,0.46883,0.0002,22.67781]
[1780358416724,35.23,71314.36,51.7,0.46883,0.0002,22.67781]
[1780358418326,35.23,71315.56,51.7,0.46907,0.0002,22.67924]
[1780358418349,35.23,71315.56,51.7,0.46907,0.0002,22.67924]
[1780358418365,35.23,71315.56,51.7,0.46907,0.0002,22.67924]
[1780358421502,35.23,71317.64,51.7,0.46948,0.0002,22.68171]
[1780358421696,35.23,71317.64,51.7,0.46948,0.0002,22.68171]
[1780358421699,35.23,71317.64,51.7,0.46948,0.0002,22.68171]
[1780358421703,35.23,71317.64,51.7,0.46948,0.0002,22.68171]
[1780358422637,35.23,71316.07,51.7,0.46917,0.0002,22.67984]
[1780358426012,35.23,71312.37,51.7,0.46844,0.0002,22.6754]
[1780358426598,35.23,71311.94,51.7,0.46835,0.0002,22.67487]
[1780358426622,35.23,71311.94,51.7,0.46835,0.0002,22.67487]
[1780358427331,35.23,71310.17,51.7,0.468,0.0002,22.67271]
[1780358428330,35.23,71307.35,51.7,0.46744,0.0002,22.66924]
[1780358429030,35.23,71304.85,51.7,0.46695,0.0002,22.66612]
[1780358429040,35.23,71304.85,51.7,0.46695,0.0002,22.66612]
[1780358429401,35.23,71299.2,51.7,0.46583,0.0002,22.65895]
[1780358431205,35.23,71295.2,51.7,0.46504,0.0002,22.65376]
[1780358434189,35.23,71290.41,51.7,0.46408,0.0002,22.64402]
[1780358434531,35.23,71290.41,51.7,0.46408,0.0002,22.64402]
[1780358435433,35.23,71288.72,51.7,0.46375,0.0002,22.64176]
[1780358435543,35.23,71288.72,51.7,0.46375,0.0002,22.64176]
[1780358437782,35.23,71285.38,51.7,0.46309,0.0002,22.63724]
[1780358437972,35.23,71285.38,51.7,0.46309,0.0002,22.63724]
[1780358437996,35.23,71284.68,51.7,0.46295,0.0002,22.63629]
[1780358438972,35.23,71284.68,51.7,0.46295,0.0002,22.63629]
[1780358438339,35.23,71278.8,51.7,0.46178,0.0002,22.62815]
[1780358439346,35.23,71270.33,51.7,0.46011,0.0002,22.61608]
[1780358441351,35.22,71266.81,51.7,0.45941,0.0002,22.61095]
[1780358441367,35.22,71266.81,51.7,0.45941,0.0002,22.61095]
[1780358441426,35.22,71266.81,51.7,0.45941,0.0002,22.61095]
[1780358443816,35.22,71262.14,51.7,0.45848,0.0002,22.60401]
[1780358443876,35.22,71255.33,51.7,0.45713,0.0002,22.59372]
[1780358444730,35.22,71255.33,51.7,0.45713,0.0002,22.59372]
[1780358444985,35.22,71255.33,51.7,0.45713,0.0002,22.59372]
[1780358445511,35.22,71255.51,51.7,0.45717,0.0002,22.59399]
[1780358445881,35.22,71255.51,51.7,0.45717,0.0002,22.59399]
[1780358446972,35.22,71255.66,51.7,0.4572,0.0002,22.59422]
[1780358447014,35.22,71255.66,51.7,0.4572,0.0002,22.59422]
[1780358447784,35.22,71251.16,51.7,0.45631,0.0002,22.58729]
[1780358448841,35.22,71255.69,51.7,0.4572,0.0002,22.59427]
[1780358448941,35.22,71261.27,51.7,0.45831,0.0002,22.6027]
[1780358449130,35.22,71261.27,51.7,0.45831,0.0002,22.6027]
[1780358454457,35.22,71262.29,51.7,0.45851,0.0002,22.60425]
[1780358455362,35.22,71262.29,51.7,0.45851,0.0002,22.60425]
[1780358455371,35.22,71262.29,51.7,0.45851,0.0002,22.60425]
[1780358455466,35.22,71262.75,51.7,0.4586,0.0002,22.60494]
[1780358459090,35.22,71266.45,51.7,0.45933,0.0002,22.61037]
[1780358459133,35.22,71266.45,51.7,0.45933,0.0002,22.61037]
[1780358459492,35.22,71264.43,51.7,0.45893,0.0002,22.60739]
[1780358460360,35.22,71264.43,51.7,0.45893,0.0002,22.60739]
[1780358461860,35.22,71261.02,51.7,0.45825,0.0002,22.60231]
[1780358461960,35.22,71251.31,51.7,0.45633,0.0002,22.58751]
[1780358462153,35.22,71251.31,51.7,0.45633,0.0002,22.58751]
[1780358462507,35.22,71251.31,51.7,0.45633,0.0002,22.58751]
[1780358462515,35.22,71251.31,51.7,0.45633,0.0002,22.58751]
[1780358462537,35.22,71251.31,51.7,0.45633,0.0002,22.58751]
[1780358462566,35.22,71255.43,51.7,0.45715,0.0002,22.59385]
[1780358463641,35.22,71255.43,51.7,0.45715,0.0002,22.59385]
[1780358463655,35.22,71263.67,51.7,0.45878,0.0002,22.60626]
[1780358470048,35.22,71264.46,51.7,0.45893,0.0002,22.60743]
[1780358471945,35.22,71264.45,51.7,0.45893,0.0002,22.60742]
[1780358472035,35.22,71264.37,51.7,0.45892,0.0002,22.6073]
[1780358473783,35.22,71263.84,51.7,0.45881,0.0002,22.60652]
[1780358474032,35.22,71263.84,51.7,0.45881,0.0002,22.60652]
[1780358474208,35.22,71262.7,51.7,0.45859,0.0002,22.60483]
[1780358474723,35.22,71245.44,51.7,0.45518,0.0002,22.57831]
[1780358475610,35.22,71243.75,51.7,0.45484,0.0002,22.57562]
[1780358479623,35.22,71246.19,51.7,0.45532,0.0002,22.57948]
[1780358481200,35.22,71245.97,51.7,0.45528,0.0002,22.57912]
[1780358482471,35.22,71243.54,51.7,0.45479,0.0002,22.57526]
[1780358484059,35.22,71242.37,51.7,0.45456,0.0002,22.57338]
[1780358484958,35.22,71242.28,51.7,0.45454,0.0002,22.57323]
[1780358488429,35.21,71243.39,51.7,0.45476,0.0002,22.57499]
[1780358489337,35.21,71241.3,51.7,0.45435,0.0002,22.57163]
[1780358494512,35.21,71244.41,51.7,0.45495,0.0002,22.57317]
[1780358494529,35.21,71244.41,51.7,0.45495,0.0002,22.57317]
[1780358494572,35.21,71244.41,51.7,0.45495,0.0002,22.57317]
[1780358495159,35.21,71247.19,51.7,0.4555,0.0002,22.57757]
[1780358495755,35.21,71256.62,51.7,0.45736,0.0002,22.59217]
[1780358497769,35.21,71263.68,51.7,0.45876,0.0002,22.6028]
[1780358498831,35.21,71263.68,51.7,0.45876,0.0002,22.6028]
[1780358499198,35.21,71264.85,51.7,0.45899,0.0002,22.60453]
[1780358499210,35.21,71264.85,51.7,0.45899,0.0002,22.60453]
[1780358499784,35.21,71269.28,51.7,0.45987,0.0002,22.61103]
[1780358501898,35.21,71271.1,51.7,0.46023,0.0002,22.61366]
[1780358502915,35.21,71270.5,51.7,0.46011,0.0002,22.61279]
[1780358503685,35.21,71269.32,51.7,0.45987,0.0002,22.61107]
[1780358508847,35.2,71269.19,51.7,0.45984,0.0002,22.61084]
[1780358513510,35.2,71269.11,51.7,0.45982,0.0002,22.61069]
[1780358513561,35.2,71269.11,51.7,0.45982,0.0002,22.61069]
[1780358513799,35.2,71269.11,51.7,0.45982,0.0002,22.61069]
[1780358514001,35.2,71275.15,51.7,0.46101,0.0002,22.61936]
[1780358514512,35.2,71275.15,51.7,0.46101,0.0002,22.61936]
[1780358515082,35.2,71284.84,51.7,0.46293,0.0002,22.63286]
[1780358516212,35.2,71288.91,51.7,0.46374,0.0002,22.63838]
[1780358518652,35.2,71289.63,51.7,0.46388,0.0002,22.63935]
[1780358521005,35.2,71282.94,51.7,0.46255,0.0002,22.63025]
[1780358521377,35.2,71283.07,51.7,0.46258,0.0002,22.63043]
[1780358521638,35.2,71283.07,51.7,0.46258,0.0002,22.63043]
[1780358521943,35.2,71283.12,51.7,0.46259,0.0002,22.6305]
[1780358523958,35.19,71276.04,51.7,0.46118,0.0002,22.62058]
[1780358527123,35.19,71271.28,51.7,0.46023,0.0002,22.61375]
[1780358529675,35.19,71269.51,51.7,0.45988,0.0002,22.61115]
[1780358530654,35.18,71270.4,51.7,0.46005,0.0002,22.61243]
[1780358531115,35.18,71270.4,51.7,0.46005,0.0002,22.61243]
[1780358532014,35.18,71268.56,51.7,0.45969,0.0002,22.60974]
[1780358535002,35.18,71267.37,51.7,0.45945,0.0002,22.608]
[1780358540071,35.18,71268.48,51.7,0.45967,0.0002,22.60963]
[1780358545106,35.19,71268.28,51.7,0.45963,0.0002,22.60936]
[1780358546724,35.19,71267.96,51.7,0.45957,0.0002,22.60889]
[1780358546734,35.19,71267.96,51.7,0.45957,0.0002,22.60889]
[1780358547088,35.19,71267.96,51.7,0.45957,0.0002,22.60889]
[1780358547124,35.19,71260.12,51.7,0.45802,0.0002,22.59726]
[1780358547238,35.19,71260.12,51.7,0.45802,0.0002,22.59726]
[1780358548128,35.19,71250.9,51.7,0.4562,0.0002,22.58315]
[1780358549135,35.19,71252.2,51.7,0.45645,0.0002,22.58517]
[1780358549747,35.19,71252.2,51.7,0.45645,0.0002,22.58517]
[1780358550875,35.19,71251.67,51.7,0.45635,0.0002,22.58435]
[1780358551042,35.19,71251.67,51.7,0.45635,0.0002,22.58435]
[1780358551231,35.19,71252.25,51.7,0.45645,0.0002,22.58183]
[1780358551634,35.19,71252.25,51.7,0.45645,0.0002,22.58183]
[1780358552160,35.19,71258.52,51.7,0.4577,0.0002,22.59144]
[1780358554555,35.19,71259.97,51.7,0.45798,0.0002,22.59363]
[1780358554679,35.19,71259.97,51.7,0.45798,0.0002,22.59363]
[1780358555178,35.19,71265.69,51.7,0.45912,0.0002,22.60217]
[1780358556186,35.19,71271.4,51.7,0.46025,0.0002,22.6105]
[1780358561221,35.19,71272.6,51.7,0.46049,0.0002,22.61224]
[1780358562335,35.19,71272.6,51.7,0.46049,0.0002,22.61224]
[1780358564241,35.19,71265.75,51.7,0.45914,0.0002,22.60229]
[1780358565737,35.19,71265.75,51.7,0.45914,0.0002,22.60229]
[1780358565773,35.19,71265.75,51.7,0.45914,0.0002,22.60229]
[1780358566293,35.19,71264.5,51.7,0.45889,0.0002,22.60045]
[1780358566351,35.19,71256.94,51.7,0.45739,0.0002,22.5891]
[1780358567208,35.19,71256.94,51.7,0.45739,0.0002,22.5891]
[1780358567322,35.19,71256.94,51.7,0.45739,0.0002,22.5891]
[1780358567387,35.19,71248.89,51.7,0.4558,0.0002,22.57666]
[1780358569533,35.19,71245.74,51.7,0.45518,0.0002,22.57169]
[1780358570851,35.19,71245.16,51.7,0.45506,0.0002,22.57077]
[1780358570865,35.19,71245.16,51.7,0.45506,0.0002,22.57077]
[1780358570888,35.19,71245.16,51.7,0.45506,0.0002,22.57077]
[1780358573029,35.19,71250.36,51.7,0.45609,0.0002,22.57894]
[1780358578347,35.19,71255.79,51.7,0.45716,0.0002,22.58733]
[1780358579826,35.19,71255.79,51.7,0.45716,0.0002,22.58733]
[1780358579934,35.19,71255.79,51.7,0.45716,0.0002,22.58733]
[1780358579987,35.19,71255.79,51.7,0.45716,0.0002,22.58733]
[1780358580224,35.19,71256.22,51.7,0.45725,0.0002,22.58799]
[1780358581813,35.19,71260.9,51.7,0.45817,0.0002,22.59507]
[1780358581862,35.19,71268.63,51.7,0.45971,0.0002,22.60651]
[1780358582867,35.19,71268.63,51.7,0.45971,0.0002,22.60651]
[1780358583642,35.19,71267.88,51.7,0.45956,0.0002,22.60542]
[1780358584163,35.19,71267.88,51.7,0.45956,0.0002,22.60542]
[1780358585785,35.19,71266.84,51.7,0.45935,0.0002,22.60391]
[1780358585837,35.19,71266.84,51.7,0.45935,0.0002,22.60391]
[1780358586247,35.2,71266.34,51.7,0.45926,0.0002,22.60318]
[1780358586664,35.2,71266.34,51.7,0.45926,0.0002,22.60318]
[1780358587056,35.2,71266.34,51.7,0.45926,0.0002,22.60318]
[1780358587107,35.2,71266.34,51.7,0.45926,0.0002,22.60318]
[1780358587114,35.2,71269.86,51.7,0.45995,0.0002,22.60833]
[1780358588338,35.2,71274.06,51.7,0.46078,0.0002,22.61437]
[1780358590021,35.19,71275.34,51.7,0.46104,0.0002,22.61618]
[1780358590804,35.19,71275.89,51.7,0.46114,0.0002,22.61696]
[1780358590833,35.19,71275.89,51.7,0.46114,0.0002,22.61696]
[1780358590881,35.19,71275.89,51.7,0.46114,0.0002,22.61696]
[1780358590941,35.19,71275.89,51.7,0.46114,0.0002,22.61696]
[1780358591212,35.19,71276.12,51.7,0.46119,0.0002,22.61729]
[1780358591214,35.19,71276.12,51.7,0.46119,0.0002,22.61729]
[1780358591320,35.19,71276.12,51.7,0.46119,0.0002,22.61729]
[1780358591438,35.19,71281.96,51.7,0.46235,0.0002,22.62546]
[1780358592923,35.19,71281.96,51.7,0.46235,0.0002,22.62546]
[1780358592966,35.19,71288.33,51.7,0.46361,0.0002,22.63417]
[1780358594151,35.19,71288.33,51.7,0.46361,0.0002,22.63417]
[1780358595029,35.19,71292.02,51.7,0.46434,0.0002,22.63911]
[1780358595031,35.19,71294.91,51.7,0.46491,0.0002,22.64292]
[1780358597038,35.19,71296.33,51.7,0.46519,0.0002,22.64478]
[1780358597269,35.19,71300.04,51.7,0.46593,0.0002,22.64959]
[1780358597300,35.19,71300.04,51.7,0.46593,0.0002,22.64959]
[1780358597346,35.19,71300.04,51.7,0.46593,0.0002,22.64959]
[1780358597692,35.19,71300.04,51.7,0.46593,0.0002,22.64959]
[1780358598102,35.19,71300.04,51.7,0.46593,0.0002,22.64959]
[1780358598134,35.2,71297.78,51.7,0.46548,0.0002,22.64667]
[1780358598488,35.19,71291.95,51.7,0.46433,0.0002,22.63902]
[1780358599461,35.19,71291.95,51.7,0.46433,0.0002,22.63902]
[1780358599993,35.19,71291.95,51.7,0.46433,0.0002,22.63902]
[1780358605538,35.19,71285.4,51.7,0.46302,0.0002,22.63017]
[1780358607097,35.19,71285.4,51.7,0.46302,0.0002,22.63017]
[1780358607207,35.19,71285.4,51.7,0.46302,0.0002,22.63017]
[1780358608156,35.19,71285.73,51.7,0.46309,0.0002,22.63062]
[1780358608113,35.19,71292.08,51.7,0.46435,0.0002,22.63916]
[1780358608259,35.19,71292.08,51.7,0.46435,0.0002,22.63916]
[1780358608324,35.19,71292.08,51.7,0.46435,0.0002,22.63916]
[1780358609244,35.19,71293.36,51.7,0.4646,0.0002,22.64086]
[1780358610789,35.19,71288.6,51.7,0.46365,0.0002,22.63449]
[1780358611635,35.19,71287.95,51.7,0.46352,0.0002,22.63361]
[1780358615928,35.19,71287.48,51.7,0.46342,0.0002,22.62956]
[1780358616630,35.19,71287.44,51.7,0.46341,0.0002,22.6295]
[1780358617159,35.19,71287.44,51.7,0.46341,0.0002,22.6295]
[1780358617688,35.18,71278.74,51.7,0.46169,0.0002,22.6175]
[1780358621141,35.18,71278.14,51.7,0.46157,0.0002,22.61665]
[1780358621245,35.18,71278.23,51.7,0.46159,0.0002,22.61678]
[1780358622214,35.18,71278.23,51.7,0.46159,0.0002,22.61678]
[1780358621716,35.18,71272.15,51.7,0.46038,0.0002,22.60813]
[1780358622723,35.18,71266.92,51.7,0.45934,0.0002,22.60051]
[1780358626231,35.18,71262.3,51.7,0.45842,0.0002,22.59364]
[1780358626997,35.18,71263.07,51.7,0.45858,0.0002,22.59478]
[1780358629573,35.18,71260.62,51.7,0.45809,0.0002,22.59111]
[1780358631029,35.18,71261.44,51.7,0.45825,0.0002,22.59234]
[1780358632811,35.18,71261.4,51.7,0.45825,0.0002,22.59229]
[1780358632829,35.18,71261.4,51.7,0.45825,0.0002,22.59229]
[1780358632909,35.18,71262.69,51.7,0.4585,0.0002,22.59422]
[1780358634807,35.18,71267.93,51.7,0.45954,0.0002,22.60195]
[1780358635469,35.18,71267.93,51.7,0.45954,0.0002,22.60195]
[1780358639202,35.18,71267.21,51.7,0.45939,0.0002,22.60088]
[1780358643828,35.17,71270.44,51.7,0.46002,0.0002,22.60555]
[1780358643830,35.17,71270.44,51.7,0.46002,0.0002,22.60555]
[1780358644948,35.17,71271.0,51.7,0.46013,0.0002,22.60635]
[1780358645859,35.17,71272.04,51.7,0.46034,0.0002,22.60785]
[1780358646006,35.17,71272.04,51.7,0.46034,0.0002,22.60785]
[1780358646889,35.17,71274.63,51.7,0.46085,0.0002,22.61155]
[1780358646890,35.17,71287.09,51.7,0.46332,0.0002,22.62889]
[1780358647283,35.17,71287.09,51.7,0.46332,0.0002,22.62889]
[1780358649190,35.17,71288.22,51.7,0.46354,0.0002,22.63041]
[1780358653078,35.16,71285.06,51.7,0.46291,0.0002,22.6261]
[1780358655000,35.16,71281.39,51.7,0.46218,0.0002,22.62103]
[1780358655686,35.16,71281.33,51.7,0.46217,0.0002,22.62094]
[1780358656829,35.16,71278.53,51.7,0.46161,0.0002,22.61703]
[1780358657317,35.16,71275.76,51.7,0.46107,0.0002,22.61311]
[1780358660194,35.16,71276.43,51.7,0.4612,0.0002,22.61406]
[1780358661352,35.16,71276.15,51.7,0.46114,0.0002,22.61366]
[1780358661844,35.16,71276.15,51.7,0.46114,0.0002,22.61366]
[1780358665333,35.16,71273.82,51.7,0.46067,0.0002,22.61031]
[1780358665389,35.16,71273.82,51.7,0.46067,0.0002,22.61031]
[1780358666024,35.16,71271.24,51.7,0.46016,0.0002,22.60658]
[1780358667038,35.16,71271.24,51.7,0.46016,0.0002,22.60658]
[1780358667122,35.15,71265.72,51.7,0.45906,0.0002,22.5985]
[1780358667997,35.15,71265.72,51.7,0.45906,0.0002,22.5985]
[1780358669851,35.15,71265.75,51.7,0.45907,0.0002,22.59853]
[1780358670809,35.15,71265.9,51.7,0.45909,0.0002,22.59874]
[1780358671903,35.15,71265.06,51.7,0.45892,0.0002,22.59409]
[1780358673945,35.15,71264.68,51.7,0.45884,0.0002,22.59351]
[1780358676125,35.15,71265.51,51.7,0.45901,0.0002,22.59474]
[1780358676434,35.15,71264.05,51.7,0.45872,0.0002,22.59258]
[1780358677212,35.15,71264.05,51.7,0.45872,0.0002,22.59258]
[1780358677101,35.15,71254.25,51.7,0.45678,0.0002,22.57775]
[1780358680355,35.15,71249.78,51.7,0.45589,0.0002,22.5708]
[1780358681297,35.15,71250.09,51.7,0.45595,0.0002,22.57128]
[1780358685974,35.15,71255.53,51.7,0.45703,0.0002,22.57971]
[1780358687231,35.15,71253.49,51.7,0.45663,0.0002,22.57657]
[1780358691929,35.15,71250.63,51.7,0.45606,0.0002,22.57212]
[1780358691952,35.15,71250.63,51.7,0.45606,0.0002,22.57212]
[1780358693626,35.15,71246.79,51.7,0.4553,0.0002,22.56608]
[1780358697383,35.15,71243.78,51.7,0.4547,0.0002,22.56127]
[1780358701650,35.15,71243.48,51.7,0.45464,0.0002,22.56078]
[1780358701713,35.15,71243.48,51.7,0.45464,0.0002,22.56078]
[1780358701724,35.15,71243.48,51.7,0.45464,0.0002,22.56078]
[1780358701750,35.15,71243.48,51.7,0.45464,0.0002,22.56078]
[1780358703364,35.15,71247.93,51.7,0.45552,0.0002,22.56785]
[1780358704328,35.15,71250.8,51.7,0.45609,0.0002,22.57235]
[1780358706264,35.15,71251.98,51.7,0.45632,0.0002,22.57419]
[1780358706272,35.15,71251.98,51.7,0.45632,0.0002,22.57419]
[1780358707387,35.15,71254.79,51.7,0.45688,0.0002,22.57853]
[1780358707520,35.15,71254.79,51.7,0.45688,0.0002,22.57853]
[1780358718208,35.15,71251.22,51.7,0.45617,0.0002,22.57299]
[1780358719108,35.15,71249.87,51.7,0.4559,0.0002,22.57088]
[1780358719184,35.15,71249.87,51.7,0.4559,0.0002,22.57088]
[1780358719230,35.15,71249.87,51.7,0.4559,0.0002,22.57088]
[1780358719281,35.15,71249.87,51.7,0.4559,0.0002,22.57088]
[1780358719903,35.15,71245.86,51.7,0.45511,0.0002,22.56456]
[1780358720796,35.15,71243.02,51.7,0.45454,0.0002,22.56002]
[1780358721387,35.14,71240.28,51.7,0.454,0.0002,22.5556]
[1780358723881,35.14,71238.36,51.7,0.45362,0.0002,22.55248]
[1780358723950,35.14,71238.36,51.7,0.45362,0.0002,22.55248]
[1780358724021,35.14,71238.36,51.7,0.45362,0.0002,22.55248]
[1780358724087,35.14,71238.36,51.7,0.45362,0.0002,22.55248]
[1780358724363,35.14,71238.36,51.7,0.45362,0.0002,22.55248]
[1780358724497,35.14,71235.4,51.7,0.45303,0.0002,22.54763]
[1780358724567,35.14,71235.4,51.7,0.45303,0.0002,22.54763]
[1780358724633,35.14,71235.4,51.7,0.45303,0.0002,22.54763]
[1780358724671,35.14,71235.4,51.7,0.45303,0.0002,22.54763]
[1780358724683,35.14,71235.4,51.7,0.45303,0.0002,22.54763]
[1780358724804,35.14,71235.4,51.7,0.45303,0.0002,22.54763]
[1780358725221,35.14,71235.4,51.7,0.45303,0.0002,22.54763]
[1780358725252,35.14,71235.4,51.7,0.45303,0.0002,22.54763]
[1780358725696,35.14,71232.65,51.7,0.45249,0.0002,22.54308]
[1780358725813,35.14,71232.65,51.7,0.45249,0.0002,22.54308]
[1780358727677,35.14,71240.54,51.7,0.45405,0.0002,22.55602]
[1780358731552,35.14,71241.45,51.7,0.45423,0.0002,22.55748]
[1780358731590,35.14,71241.45,51.7,0.45423,0.0002,22.55748]
[1780358731728,35.14,71241.45,51.7,0.45423,0.0002,22.55748]
[1780358732091,35.14,71241.45,51.7,0.45423,0.0002,22.55748]
[1780358732498,35.14,71250.28,51.7,0.45597,0.0002,22.56809]
[1780358735154,35.14,71251.52,51.7,0.45622,0.0002,22.57003]
[1780358739208,35.14,71252.63,51.7,0.45644,0.0002,22.57175]
[1780358739547,35.14,71247.22,51.7,0.45536,0.0002,22.56328]
[1780358740991,35.14,71247.22,51.7,0.45536,0.0002,22.56328]
[1780358743769,35.14,71243.96,51.7,0.45472,0.0002,22.55808]
[1780358743859,35.14,71243.96,51.7,0.45472,0.0002,22.55808]
[1780358744072,35.14,71243.96,51.7,0.45472,0.0002,22.55808]
[1780358747288,35.14,71239.0,51.7,0.45373,0.0002,22.55007]
[1780358747487,35.14,71239.04,51.7,0.45374,0.0002,22.55013]
[1780358747575,35.14,71239.04,51.7,0.45374,0.0002,22.55013]
[1780358747604,35.14,71239.04,51.7,0.45374,0.0002,22.55013]
[1780358747855,35.14,71239.04,51.7,0.45374,0.0002,22.55013]
[1780358748131,35.14,71239.04,51.7,0.45374,0.0002,22.55013]
[1780358748652,35.14,71239.48,51.7,0.45383,0.0002,22.55085]
[1780358748903,35.14,71239.48,51.7,0.45383,0.0002,22.55085]
[1780358749162,35.14,71239.48,51.7,0.45383,0.0002,22.55085]
[1780358749311,35.14,71239.48,51.7,0.45383,0.0002,22.55085]
[1780358749356,35.14,71228.92,51.7,0.45174,0.0002,22.53338]
[1780358749472,35.14,71228.92,51.7,0.45174,0.0002,22.53338]
[1780358749534,35.14,71228.92,51.7,0.45174,0.0002,22.53338]
[1780358749624,35.14,71216.52,51.7,0.44928,0.0002,22.51208]
[1780358750547,35.14,71216.52,51.7,0.44928,0.0002,22.51208]
[1780358750670,35.14,71216.52,51.7,0.44928,0.0002,22.51208]
[1780358750920,35.14,71216.52,51.7,0.44928,0.0002,22.51208]
[1780358751207,35.14,71216.52,51.7,0.44928,0.0002,22.51208]
[1780358751212,35.14,71210.23,51.7,0.44804,0.0002,22.50096]
[1780358751834,35.14,71210.23,51.7,0.44804,0.0002,22.50096]
[1780358752044,35.14,71210.23,51.7,0.44804,0.0002,22.50096]
[1780358752053,35.14,71216.36,51.7,0.44925,0.0002,22.51182]
[1780358752754,35.14,71216.36,51.7,0.44925,0.0002,22.51182]
[1780358752968,35.14,71216.36,51.7,0.44925,0.0002,22.51182]
[1780358753721,35.14,71218.51,51.7,0.44967,0.0002,22.51557]
[1780358753812,35.14,71224.53,51.7,0.45087,0.0002,22.52594]
[1780358754646,35.14,71224.53,51.7,0.45087,0.0002,22.52594]
[1780358756337,35.14,71227.33,51.7,0.45142,0.0002,22.53068]
[1780358756371,35.14,71227.33,51.7,0.45142,0.0002,22.53068]
[1780358756518,35.14,71227.34,51.7,0.45142,0.0002,22.53069]
[1780358756686,35.14,71227.34,51.7,0.45142,0.0002,22.53069]
[1780358756884,35.14,71227.34,51.7,0.45142,0.0002,22.53069]
[1780358756916,35.14,71227.34,51.7,0.45142,0.0002,22.53069]
[1780358756944,35.14,71227.34,51.7,0.45142,0.0002,22.53069]
[1780358757214,35.14,71227.34,51.7,0.45142,0.0002,22.53069]
[1780358757289,35.14,71227.34,51.7,0.45142,0.0002,22.53069]
[1780358757316,35.14,71234.01,51.7,0.45274,0.0002,22.54184]
[1780358757429,35.14,71234.01,51.7,0.45274,0.0002,22.54184]
[1780358757544,35.14,71234.01,51.7,0.45274,0.0002,22.54184]
[1780358757569,35.14,71234.01,51.7,0.45274,0.0002,22.54184]
[1780358757596,35.14,71234.01,51.7,0.45274,0.0002,22.54184]
[1780358757663,35.14,71234.01,51.7,0.45274,0.0002,22.54184]
[1780358757871,35.14,71234.01,51.7,0.45274,0.0002,22.54184]
[1780358758132,35.14,71234.01,51.7,0.45274,0.0002,22.54184]
[1780358758160,35.14,71234.01,51.7,0.45274,0.0002,22.54184]
[1780358758262,35.14,71234.01,51.7,0.45274,0.0002,22.54184]
[1780358758325,35.14,71234.01,51.7,0.45274,0.0002,22.54184]
[1780358758268,35.14,71248.86,51.7,0.45568,0.0002,22.56581]
[1780358758409,35.14,71248.86,51.7,0.45568,0.0002,22.56581]
[1780358759209,35.14,71248.86,51.7,0.45568,0.0002,22.56581]
[1780358759377,35.14,71248.86,51.7,0.45568,0.0002,22.56581]
[1780358759563,35.14,71252.99,51.7,0.4565,0.0002,22.57226]
[1780358759702,35.14,71252.99,51.7,0.4565,0.0002,22.57226]
[1780358760372,35.14,71252.99,51.7,0.4565,0.0002,22.57226]
[1780358760602,35.14,71248.2,51.7,0.45555,0.0002,22.56477]
[1780358762491,35.14,71244.19,51.7,0.45476,0.0002,22.55841]
[1780358762757,35.14,71244.19,51.7,0.45476,0.0002,22.55841]
[1780358762980,35.14,71244.19,51.7,0.45476,0.0002,22.55841]
[1780358763732,35.14,71243.0,51.7,0.45452,0.0002,22.55649]
[1780358764196,35.14,71243.0,51.7,0.45452,0.0002,22.55649]
[1780358764280,35.14,71243.0,51.7,0.45452,0.0002,22.55649]
[1780358764745,35.14,71242.54,51.7,0.45443,0.0002,22.55575]
[1780358766119,35.14,71246.84,51.7,0.45528,0.0002,22.56261]
[1780358767194,35.14,71246.86,51.7,0.45528,0.0002,22.56264]
[1780358767470,35.14,71247.15,51.7,0.45534,0.0002,22.5631]
[1780358767497,35.14,71247.15,51.7,0.45534,0.0002,22.5631]
[1780358767683,35.14,71247.15,51.7,0.45534,0.0002,22.5631]
[1780358767774,35.14,71240.63,51.7,0.45405,0.0002,22.55266]
[1780358768947,35.14,71240.63,51.7,0.45405,0.0002,22.55266]
[1780358769083,35.14,71240.63,51.7,0.45405,0.0002,22.55266]
[1780358769139,35.14,71234.36,51.7,0.4528,0.0002,22.5424]
[1780358771085,35.14,71232.91,51.7,0.45252,0.0002,22.54]
[1780358773537,35.14,71233.05,51.7,0.45255,0.0002,22.54023]
[1780358774565,35.14,71231.83,51.7,0.4523,0.0002,22.5382]
[1780358775645,35.14,71229.96,51.7,0.45193,0.0002,22.53508]
[1780358775833,35.14,71228.11,51.7,0.45157,0.0002,22.53196]
[1780358776861,35.14,71228.11,51.7,0.45157,0.0002,22.53196]
[1780358776953,35.14,71228.11,51.7,0.45157,0.0002,22.53196]
[1780358776988,35.14,71228.11,51.7,0.45157,0.0002,22.53196]
[1780358777390,35.14,71228.11,51.7,0.45157,0.0002,22.53196]
[1780358777846,35.14,71216.69,51.7,0.44931,0.0002,22.51233]
[1780358778591,35.14,71216.69,51.7,0.44931,0.0002,22.51233]
[1780358779160,35.14,71216.69,51.7,0.44931,0.0002,22.51233]
[1780358779668,35.14,71215.97,51.7,0.44916,0.0002,22.51107]
[1780358781207,35.14,71213.76,51.7,0.44873,0.0002,22.50718]
[1780358781830,35.14,71214.1,51.7,0.44879,0.0002,22.50778]
[1780358783376,35.14,71216.29,51.7,0.44923,0.0002,22.51164]
[1780358784438,35.14,71215.25,51.7,0.44902,0.0002,22.50982]
[1780358786864,35.14,71214.85,51.7,0.44894,0.0002,22.50912]
[1780358788011,35.14,71214.27,51.7,0.44883,0.0002,22.50809]
[1780358788935,35.14,71214.71,51.7,0.44892,0.0002,22.50886]
[1780358789483,35.14,71219.24,51.7,0.44981,0.0002,22.51678]
[1780358790346,35.14,71219.24,51.7,0.44981,0.0002,22.51678]
[1780358794163,35.14,71224.88,51.7,0.45092,0.0002,22.52305]
[1780358794492,35.14,71226.04,51.7,0.45115,0.0002,22.52502]
[1780358794971,35.13,71216.14,51.7,0.44918,0.0002,22.50791]
[1780358795447,35.13,71216.14,51.7,0.44918,0.0002,22.50791]
[1780358795880,35.13,71216.14,51.7,0.44918,0.0002,22.50791]
[1780358798821,35.13,71213.0,51.7,0.44856,0.0002,22.50235]
[1780358799208,35.13,71213.0,51.7,0.44856,0.0002,22.50235]
[1780358799558,35.13,71213.47,51.7,0.44865,0.0002,22.50317]
[1780358801069,35.13,71215.55,51.7,0.44906,0.0002,22.50683]
[1780358801087,35.13,71215.55,51.7,0.44906,0.0002,22.50683]
[1780358801180,35.13,71210.34,51.7,0.44803,0.0002,22.49759]
[1780358802093,35.13,71210.34,51.7,0.44803,0.0002,22.49759]
[1780358806032,35.13,71206.15,51.7,0.4472,0.0002,22.49003]
[1780358811106,35.13,71209.17,51.7,0.44779,0.0002,22.49544]
[1780358815660,35.13,71208.3,51.7,0.44762,0.0002,22.49386]
[1780358816018,35.13,71208.3,51.7,0.44762,0.0002,22.49386]
[1780358820150,35.12,71209.17,51.7,0.44778,0.0002,22.4954]
[1780358820210,35.12,71209.17,51.7,0.44778,0.0002,22.4954]
[1780358821179,35.12,71215.54,51.7,0.44905,0.0002,22.50672]
[1780358822186,35.12,71221.2,51.7,0.45017,0.0002,22.51658]
[1780358822559,35.12,71221.2,51.7,0.45017,0.0002,22.51658]
[1780358822595,35.12,71221.2,51.7,0.45017,0.0002,22.51658]
[1780358822633,35.12,71221.2,51.7,0.45017,0.0002,22.51658]
[1780358822670,35.12,71221.2,51.7,0.45017,0.0002,22.51658]
[1780358822709,35.12,71221.2,51.7,0.45017,0.0002,22.51658]
[1780358822956,35.12,71221.2,51.7,0.45017,0.0002,22.51658]
[1780358823193,35.12,71226.93,51.7,0.4513,0.0002,22.52639]
[1780358823661,35.12,71226.93,51.7,0.4513,0.0002,22.52639]
[1780358824075,35.12,71226.93,51.7,0.4513,0.0002,22.52639]
[1780358824081,35.12,71226.93,51.7,0.4513,0.0002,22.52639]
[1780358824201,35.12,71229.8,51.7,0.45187,0.0002,22.53123]
[1780358824508,35.12,71229.8,51.7,0.45187,0.0002,22.53123]
[1780358826436,35.12,71227.59,51.7,0.45143,0.0002,22.52751]
[1780358827875,35.12,71228.2,51.7,0.45155,0.0002,22.52851]
[1780358828751,35.12,71230.32,51.7,0.45197,0.0002,22.53209]
[1780358829232,35.12,71230.32,51.7,0.45197,0.0002,22.53209]
[1780358831544,35.12,71230.48,51.7,0.452,0.0002,22.53234]
[1780358831563,35.12,71230.48,51.7,0.452,0.0002,22.53234]
[1780358832590,35.12,71227.76,51.7,0.45146,0.0002,22.52775]
[1780358832595,35.12,71227.76,51.7,0.45146,0.0002,22.52775]
[1780358832618,35.12,71227.76,51.7,0.45146,0.0002,22.52775]
[1780358833101,35.12,71227.76,51.7,0.45146,0.0002,22.52775]
[1780358833265,35.12,71217.24,51.7,0.44937,0.0002,22.50963]
[1780358833838,35.12,71217.24,51.7,0.44937,0.0002,22.50963]
[1780358834168,35.12,71217.24,51.7,0.44937,0.0002,22.50963]
[1780358834219,35.12,71217.24,51.7,0.44937,0.0002,22.50963]
[1780358834272,35.12,71210.65,51.7,0.44807,0.0002,22.49798]
[1780358837687,35.12,71210.85,51.7,0.44811,0.0002,22.49832]
[1780358843335,35.12,71210.39,51.7,0.44801,0.0002,22.49748]
[1780358846765,35.12,71208.1,51.7,0.44756,0.0002,22.49337]
[1780358852398,35.12,71203.37,51.7,0.44661,0.0002,22.48136]
[1780358857433,35.12,71202.46,51.7,0.44643,0.0002,22.4797]
[1780358858259,35.12,71202.46,51.7,0.44643,0.0002,22.4797]
[1780358860485,35.12,71202.56,51.7,0.44645,0.0002,22.47989]
[1780358860516,35.12,71202.41,51.7,0.44642,0.0002,22.47962]
[1780358862878,35.12,71207.45,51.7,0.44742,0.0002,22.48879]
[1780358868210,35.12,71208.1,51.7,0.44755,0.0002,22.48997]
[1780358868288,35.12,71208.1,51.7,0.44755,0.0002,22.48997]
[1780358868406,35.12,71208.1,51.7,0.44755,0.0002,22.48997]
[1780358868416,35.12,71207.72,51.7,0.44748,0.0002,22.48929]
[1780358869226,35.12,71207.72,51.7,0.44748,0.0002,22.48929]
[1780358869266,35.12,71207.72,51.7,0.44748,0.0002,22.48929]
[1780358869478,35.12,71207.72,51.7,0.44748,0.0002,22.48929]
[1780358869496,35.12,71207.72,51.7,0.44748,0.0002,22.48929]
[1780358869343,35.12,71214.56,51.7,0.44883,0.0002,22.5015]
[1780358869548,35.12,71214.56,51.7,0.44883,0.0002,22.5015]
[1780358869790,35.12,71214.56,51.7,0.44883,0.0002,22.5015]
[1780358869832,35.12,71214.56,51.7,0.44883,0.0002,22.5015]
[1780358870228,35.12,71214.56,51.7,0.44883,0.0002,22.5015]
[1780358870317,35.12,71221.28,51.7,0.45016,0.0002,22.51321]
[1780358871145,35.12,71221.28,51.7,0.45016,0.0002,22.51321]
[1780358871205,35.12,71221.28,51.7,0.45016,0.0002,22.51321]
[1780358871247,35.12,71227.04,51.7,0.4513,0.0002,22.52306]
[1780358873467,35.12,71228.47,51.7,0.45159,0.0002,22.52548]
[1780358879122,35.11,71230.28,51.7,0.45194,0.0002,22.52852]
[1780358884624,35.11,71231.06,51.7,0.45209,0.0002,22.52977]
[1780358887616,35.11,71231.14,51.7,0.4521,0.0002,22.5299]
[1780358887643,35.11,71231.14,51.7,0.4521,0.0002,22.5299]
[1780358887941,35.11,71231.14,51.7,0.4521,0.0002,22.5299]
[1780358888457,35.11,71231.14,51.7,0.4521,0.0002,22.5299]
[1780358888516,35.11,71231.14,51.7,0.4521,0.0002,22.5299]
[1780358888581,35.11,71231.14,51.7,0.45211,0.0002,22.52991]
[1780358888675,35.11,71231.14,51.7,0.45211,0.0002,22.52991]
[1780358888950,35.11,71231.14,51.7,0.45211,0.0002,22.52991]
[1780358889114,35.11,71231.14,51.7,0.45211,0.0002,22.52991]
[1780358889155,35.11,71231.14,51.7,0.45211,0.0002,22.52991]
[1780358889248,35.11,71240.35,51.7,0.45393,0.0002,22.54509]
[1780358889590,35.11,71240.35,51.7,0.45393,0.0002,22.54509]
[1780358889662,35.11,71247.2,51.7,0.45529,0.0002,22.55607]
[1780358892496,35.11,71247.4,51.7,0.45533,0.0002,22.55639]
[1780358893527,35.11,71247.29,51.7,0.45531,0.0002,22.55622]
[1780358897406,35.11,71246.54,51.7,0.45516,0.0002,22.55503]
[1780358897412,35.11,71246.54,51.7,0.45516,0.0002,22.55503]
[1780358897433,35.11,71246.54,51.7,0.45516,0.0002,22.55503]
[1780358897464,35.11,71246.54,51.7,0.45516,0.0002,22.55503]
[1780358897567,35.11,71245.84,51.7,0.45502,0.0002,22.55391]
[1780358897724,35.11,71245.84,51.7,0.45502,0.0002,22.55391]
[1780358898157,35.11,71245.84,51.7,0.45502,0.0002,22.55391]
[1780358898208,35.11,71240.49,51.7,0.45396,0.0002,22.54531]
[1780358898550,35.11,71240.49,51.7,0.45396,0.0002,22.54531]
[1780358898561,35.11,71240.49,51.7,0.45396,0.0002,22.54531]
[1780358899158,35.11,71240.49,51.7,0.45396,0.0002,22.54531]
[1780358899257,35.11,71232.19,51.7,0.45231,0.0002,22.53166]
[1780358899621,35.11,71232.19,51.7,0.45231,0.0002,22.53166]
[1780358899635,35.11,71232.19,51.7,0.45231,0.0002,22.53166]
[1780358900272,35.11,71232.19,51.7,0.45231,0.0002,22.53166]
[1780358900297,35.11,71227.76,51.7,0.45143,0.0002,22.52422]
[1780358901894,35.11,71224.26,51.7,0.45074,0.0002,22.51825]
[1780358902357,35.11,71224.26,51.7,0.45074,0.0002,22.51825]
[1780358909791,35.11,71222.26,51.7,0.45034,0.0002,22.51482]
[1780358912496,35.11,71220.81,51.7,0.45006,0.0002,22.51231]
[1780358912527,35.11,71220.81,51.7,0.45006,0.0002,22.51231]
[1780358912627,35.11,71219.13,51.7,0.44971,0.0002,22.50598]
[1780358912745,35.11,71219.13,51.7,0.44971,0.0002,22.50598]
[1780358912773,35.11,71219.13,51.7,0.44971,0.0002,22.50598]
[1780358912873,35.11,71219.13,51.7,0.44971,0.0002,22.50598]
[1780358912888,35.11,71219.13,51.7,0.44971,0.0002,22.50598]
[1780358913122,35.11,71219.13,51.7,0.44971,0.0002,22.50598]
[1780358913133,35.11,71219.13,51.7,0.44971,0.0002,22.50598]
[1780358913517,35.11,71219.13,51.7,0.44971,0.0002,22.50598]
[1780358913197,35.11,71223.69,51.7,0.45062,0.0002,22.51386]
[1780358913830,35.11,71231.32,51.7,0.45213,0.0002,22.52679]
[1780358918865,35.11,71236.96,51.7,0.45325,0.0002,22.53615]
[1780358920190,35.11,71236.96,51.7,0.45325,0.0002,22.53615]
[1780358920270,35.11,71236.96,51.7,0.45325,0.0002,22.53615]
[1780358921950,35.11,71232.34,51.7,0.45234,0.0002,22.5285]
[1780358922832,35.11,71228.56,51.7,0.45159,0.0002,22.52216]
[1780358923343,35.11,71228.56,51.7,0.45159,0.0002,22.52216]
[1780358923354,35.11,71228.56,51.7,0.45159,0.0002,22.52216]
[1780358923370,35.11,71228.56,51.7,0.45159,0.0002,22.52216]
[1780358923402,35.11,71228.56,51.7,0.45159,0.0002,22.52216]
[1780358924385,35.11,71230.03,51.7,0.45188,0.0002,22.52464]
[1780358924907,35.11,71239.18,51.7,0.45369,0.0002,22.53979]
[1780358929942,35.11,71240.33,51.7,0.45392,0.0002,22.54165]
[1780358934776,35.11,71239.9,51.7,0.45384,0.0002,22.54095]
[1780358934826,35.11,71239.9,51.7,0.45384,0.0002,22.54095]
[1780358935584,35.11,71239.9,51.7,0.45384,0.0002,22.54095]
[1780358936353,35.11,71238.32,51.7,0.45352,0.0002,22.53837]
[1780358936578,35.11,71238.32,51.7,0.45352,0.0002,22.53837]
[1780358944475,35.11,71238.41,51.7,0.45354,0.0002,22.53852]
[1780358944508,35.11,71238.41,51.7,0.45354,0.0002,22.53852]
[1780358945888,35.11,71237.08,51.7,0.45328,0.0002,22.53634]
[1780358946853,35.11,71235.99,51.7,0.45306,0.0002,22.53455]
[1780358946997,35.11,71235.99,51.7,0.45306,0.0002,22.53455]
[1780358947518,35.11,71235.99,51.7,0.45306,0.0002,22.53455]
[1780358947908,35.11,71237.18,51.7,0.4533,0.0002,22.53651]
[1780358948477,35.11,71237.18,51.7,0.4533,0.0002,22.53651]
[1780358949578,35.11,71241.97,51.7,0.45425,0.0002,22.5443]
[1780358957806,35.11,71243.2,51.7,0.45449,0.0002,22.54626]
[1780358960312,35.11,71243.83,51.7,0.45461,0.0002,22.54726]
[1780358962168,35.11,71238.07,51.7,0.45347,0.0002,22.53793]
[1780358962974,35.11,71238.07,51.7,0.45347,0.0002,22.53793]
[1780358963001,35.11,71238.07,51.7,0.45347,0.0002,22.53793]
[1780358963017,35.11,71238.07,51.7,0.45347,0.0002,22.53793]
[1780358963054,35.11,71238.07,51.7,0.45347,0.0002,22.53793]
[1780358963174,35.11,71238.07,51.7,0.45347,0.0002,22.53793]
[1780358963405,35.11,71238.07,51.7,0.45347,0.0002,22.53793]
[1780358963553,35.11,71238.07,51.7,0.45347,0.0002,22.53793]
[1780358963411,35.11,71235.08,51.7,0.45287,0.0002,22.53301]
[1780358964184,35.11,71222.56,51.7,0.45039,0.0002,22.51188]
[1780358965208,35.11,71222.56,51.7,0.45039,0.0002,22.51188]
[1780358965371,35.11,71222.56,51.7,0.45039,0.0002,22.51188]
[1780358965405,35.11,71222.56,51.7,0.45039,0.0002,22.51188]
[1780358966447,35.11,71218.9,51.7,0.44966,0.0002,22.50554]
[1780358966541,35.11,71212.73,51.7,0.44844,0.0002,22.49468]
[1780358967458,35.11,71212.73,51.7,0.44844,0.0002,22.49468]
[1780358969313,35.11,71208.85,51.7,0.44767,0.0002,22.48773]
[1780358970372,35.11,71205.14,51.7,0.44693,0.0002,22.48102]
[1780358970403,35.1,71203.56,51.7,0.44662,0.0002,22.47814]
[1780358973247,35.1,71206.49,51.7,0.44719,0.0002,22.48003]
[1780358973248,35.1,71206.35,51.7,0.44716,0.0002,22.47975]
[1780358974747,35.1,71206.3,51.7,0.44715,0.0002,22.47966]
[1780358975262,35.1,71206.39,51.7,0.44717,0.0002,22.47982]
[1780358977276,35.1,71201.23,51.7,0.44614,0.0002,22.47038]
[1780358977634,35.1,71201.23,51.7,0.44614,0.0002,22.47038]
[1780358977761,35.1,71201.23,51.7,0.44614,0.0002,22.47038]
[1780358978283,35.1,71202.14,51.7,0.44632,0.0002,22.47203]
[1780358982926,35.09,71199.76,51.7,0.44584,0.0002,22.46757]
[1780358983130,35.09,71199.76,51.7,0.44584,0.0002,22.46757]
[1780358983318,35.09,71196.66,51.7,0.44522,0.0002,22.46179]
[1780358985130,35.09,71193.21,51.7,0.44454,0.0002,22.45532]
[1780358985332,35.09,71195.1,51.7,0.44491,0.0002,22.45888]
[1780358986339,35.09,71204.74,51.7,0.44682,0.0002,22.47671]
[1780358987961,35.09,71207.19,51.7,0.44731,0.0002,22.48115]
[1780358988783,35.09,71207.44,51.7,0.44736,0.0002,22.4816]
[1780358989979,35.09,71207.07,51.7,0.44728,0.0002,22.48093]
[1780358995403,35.09,71204.05,51.7,0.44668,0.0002,22.47542]
[1780358997417,35.09,71198.75,51.7,0.44563,0.0002,22.46567]
[1780359002453,35.09,71201.63,51.7,0.44621,0.0002,22.471]
[1780359004665,35.09,71205.67,51.7,0.44701,0.0002,22.47838]
[1780359007027,35.09,71202.74,51.7,0.44643,0.0002,22.47303]
[1780359007029,35.09,71202.74,51.7,0.44643,0.0002,22.47303]
[1780359009851,35.09,71197.42,51.7,0.44537,0.0002,22.46321]
[1780359010508,35.09,71207.27,51.7,0.44732,0.0002,22.48129]
[1780359010970,35.09,71207.27,51.7,0.44732,0.0002,22.48129]
[1780359011005,35.09,71207.27,51.7,0.44732,0.0002,22.48129]
[1780359016378,35.09,71212.81,51.7,0.44842,0.0002,22.49123]
[1780359016380,35.09,71212.81,51.7,0.44842,0.0002,22.49123]
[1780359016456,35.09,71212.81,51.7,0.44842,0.0002,22.49123]
[1780359017557,35.09,71221.6,51.7,0.45017,0.0002,22.50664]
[1780359018549,35.09,71221.6,51.7,0.45017,0.0002,22.50664]
[1780359021003,35.09,71222.62,51.7,0.45037,0.0002,22.5084]
[1780359023237,35.09,71222.0,51.7,0.45025,0.0002,22.50733]
[1780359024985,35.09,71225.35,51.7,0.45091,0.0002,22.51308]
[1780359026573,35.09,71224.41,51.7,0.45072,0.0002,22.51147]
[1780359027627,35.09,71217.69,51.7,0.44939,0.0002,22.49983]
[1780359028782,35.09,71215.35,51.7,0.44893,0.0002,22.49572]
[1780359028844,35.09,71215.35,51.7,0.44893,0.0002,22.49572]
[1780359030521,35.09,71215.34,51.7,0.44892,0.0002,22.4957]
[1780359031279,35.09,71212.62,51.7,0.44839,0.0002,22.49089]
[1780359031655,35.09,71203.68,51.7,0.4466,0.0002,22.47134]
[1780359031952,35.09,71203.68,51.7,0.4466,0.0002,22.47134]
[1780359032662,35.09,71196.43,51.7,0.44517,0.0002,22.45794]
[1780359034676,35.09,71196.52,51.7,0.44519,0.0002,22.45811]
[1780359039711,35.1,71194.86,51.7,0.44486,0.0002,22.45503]
[1780359040743,35.1,71194.86,51.7,0.44486,0.0002,22.45503]
[1780359042276,35.1,71193.87,51.7,0.44466,0.0002,22.45317]
[1780359042279,35.1,71193.87,51.7,0.44466,0.0002,22.45317]
[1780359042505,35.1,71193.87,51.7,0.44466,0.0002,22.45317]
[1780359042626,35.1,71193.87,51.7,0.44466,0.0002,22.45317]
[1780359042519,35.1,71190.49,51.7,0.444,0.0002,22.44679]
[1780359042743,35.1,71190.49,51.7,0.444,0.0002,22.44679]
[1780359042752,35.1,71190.49,51.7,0.444,0.0002,22.44679]
[1780359043344,35.1,71190.49,51.7,0.444,0.0002,22.44679]
[1780359043625,35.1,71190.49,51.7,0.444,0.0002,22.44679]
[1780359043440,35.1,71184.5,51.7,0.44281,0.0002,22.43531]
[1780359044039,35.1,71184.5,51.7,0.44281,0.0002,22.43531]
[1780359044412,35.1,71184.5,51.7,0.44281,0.0002,22.43531]
[1780359044733,35.1,71181.26,51.7,0.44217,0.0002,22.42901]
[1780359045087,35.1,71181.26,51.7,0.44217,0.0002,22.42901]
[1780359045104,35.1,71181.26,51.7,0.44217,0.0002,22.42901]
[1780359045749,35.1,71180.38,51.7,0.44199,0.0002,22.42728]
[1780359045755,35.1,71180.38,51.7,0.44199,0.0002,22.42728]
[1780359046393,35.1,71180.38,51.7,0.44199,0.0002,22.42728]
[1780359046479,35.1,71180.38,51.7,0.44199,0.0002,22.42728]
[1780359046910,35.09,71185.51,51.7,0.44301,0.0002,22.43724]
[1780359047843,35.09,71186.47,51.7,0.4432,0.0002,22.43908]
[1780359048533,35.09,71186.47,51.7,0.4432,0.0002,22.43908]
[1780359048599,35.09,71186.47,51.7,0.4432,0.0002,22.43908]
[1780359049753,35.09,71188.53,51.7,0.4436,0.0002,22.44303]
[1780359050919,35.09,71187.84,51.7,0.44347,0.0002,22.44171]
[1780359051046,35.09,71187.84,51.7,0.44347,0.0002,22.44171]
[1780359051131,35.09,71187.84,51.7,0.44347,0.0002,22.44171]
[1780359051665,35.09,71187.84,51.7,0.44347,0.0002,22.44171]
[1780359052018,35.09,71187.77,51.7,0.44345,0.0002,22.44157]
[1780359052248,35.09,71187.77,51.7,0.44345,0.0002,22.44157]
[1780359052802,35.09,71195.64,51.7,0.44501,0.0002,22.45648]
[1780359056706,35.1,71196.55,51.7,0.44519,0.0002,22.45819]
[1780359056834,35.1,71194.16,51.7,0.44472,0.0002,22.45373]
[1780359060260,35.1,71194.37,51.7,0.44477,0.0002,22.45413]
[1780359061508,35.1,71193.57,51.7,0.44461,0.0002,22.45263]
[1780359063949,35.1,71195.63,51.7,0.44502,0.0002,22.45651]
[1780359064670,35.1,71195.63,51.7,0.44502,0.0002,22.45651]
[1780359065917,35.1,71199.21,51.7,0.44573,0.0002,22.46318]
[1780359069925,35.1,71205.07,51.7,0.44689,0.0002,22.47395]
[1780359074960,35.1,71204.43,51.7,0.44676,0.0002,22.47277]
[1780359080709,35.1,71204.61,51.7,0.4468,0.0002,22.4731]
[1780359081207,35.1,71204.82,51.7,0.44684,0.0002,22.47348]
[1780359084097,35.1,71212.33,51.7,0.44833,0.0002,22.48699]
[1780359084645,35.1,71212.33,51.7,0.44833,0.0002,22.48699]
[1780359085823,35.1,71213.12,51.7,0.44848,0.0002,22.48839]
[1780359085894,35.1,71213.12,51.7,0.44848,0.0002,22.48839]
[1780359086038,35.1,71219.03,51.7,0.44965,0.0002,22.49878]
[1780359088003,35.1,71223.61,51.7,0.45056,0.0002,22.5067]
[1780359095155,35.1,71222.51,51.7,0.45033,0.0002,22.50138]
[1780359099282,35.1,71223.03,51.7,0.45044,0.0002,22.50228]
[1780359104809,35.1,71222.76,51.7,0.45038,0.0002,22.50181]
[1780359106717,35.1,71222.96,51.7,0.45042,0.0002,22.50215]
[1780359107222,35.1,71223.0,51.7,0.45043,0.0002,22.50222]
[1780359107234,35.1,71223.0,51.7,0.45043,0.0002,22.50222]
[1780359108192,35.09,71215.86,51.7,0.44901,0.0002,22.48978]
[1780359109330,35.09,71215.86,51.7,0.44901,0.0002,22.48978]
[1780359109391,35.09,71215.86,51.7,0.44901,0.0002,22.48978]
[1780359110389,35.09,71211.19,51.7,0.44808,0.0002,22.48149]
[1780359111942,35.09,71210.9,51.7,0.44803,0.0002,22.48097]
[1780359112035,35.09,71210.9,51.7,0.44803,0.0002,22.48097]
[1780359112355,35.09,71210.9,51.7,0.44803,0.0002,22.48097]
[1780359112368,35.09,71202.28,51.7,0.44632,0.0002,22.46534]
[1780359113228,35.09,71196.19,51.7,0.44511,0.0002,22.45406]
[1780359117813,35.09,71197.75,51.7,0.44542,0.0002,22.45699]
[1780359117995,35.09,71197.75,51.7,0.44542,0.0002,22.45699]
[1780359122742,35.1,71198.16,51.7,0.4455,0.0002,22.45777]
[1780359127303,35.1,71194.06,51.7,0.44469,0.0002,22.45012]
[1780359128319,35.1,71194.03,51.7,0.44469,0.0002,22.45007]
[1780359128333,35.1,71189.54,51.7,0.4438,0.0002,22.44157]
[1780359130347,35.1,71183.25,51.7,0.44255,0.0002,22.42947]
[1780359130971,35.1,71183.25,51.7,0.44255,0.0002,22.42947]
[1780359132360,35.1,71191.81,51.7,0.44425,0.0002,22.44587]
[1780359135513,35.1,71195.59,51.7,0.445,0.0002,22.453]
[1780359139174,35.1,71188.14,51.7,0.44352,0.0002,22.43891]
[1780359139723,35.1,71188.14,51.7,0.44352,0.0002,22.43891]
[1780359140331,35.1,71185.05,51.7,0.44291,0.0002,22.43297]
[1780359141674,35.1,71183.95,51.7,0.44269,0.0002,22.43084]
[1780359141929,35.1,71185.39,51.7,0.44298,0.0002,22.43362]
[1780359143229,35.1,71184.67,51.7,0.44284,0.0002,22.43223]
[1780359143581,35.1,71184.67,51.7,0.44284,0.0002,22.43223]
[1780359144209,35.1,71185.19,51.7,0.44294,0.0002,22.43323]
[1780359144558,35.1,71185.19,51.7,0.44294,0.0002,22.43323]
[1780359145359,35.1,71185.72,51.7,0.44304,0.0002,22.43425]
[1780359147867,35.1,71186.89,51.7,0.44328,0.0002,22.4365]
[1780359150369,35.1,71185.9,51.7,0.44308,0.0002,22.4346]
[1780359150915,35.1,71183.59,51.7,0.44262,0.0002,22.43013]
[1780359152827,35.1,71176.81,51.7,0.44127,0.0002,22.41342]
[1780359153384,35.1,71176.81,51.7,0.44127,0.0002,22.41342]
[1780359154056,35.1,71174.11,51.7,0.44073,0.0002,22.40805]
[1780359154243,35.1,71174.11,51.7,0.44073,0.0002,22.40805]
[1780359154403,35.1,71174.11,51.7,0.44073,0.0002,22.40805]
[1780359154420,35.1,71174.11,51.7,0.44073,0.0002,22.40805]
[1780359155523,35.1,71186.75,51.7,0.44323,0.0002,22.43276]
[1780359156012,35.1,71186.75,51.7,0.44323,0.0002,22.43276]
[1780359157909,35.1,71189.68,51.7,0.44381,0.0002,22.43837]
[1780359160351,35.1,71187.96,51.7,0.44347,0.0002,22.43509]
[1780359161387,35.1,71186.48,51.7,0.44318,0.0002,22.43225]
[1780359162736,35.1,71186.71,51.7,0.44323,0.0002,22.43269]
[1780359162789,35.1,71186.71,51.7,0.44323,0.0002,22.43269]
[1780359163261,35.1,71188.32,51.7,0.44354,0.0002,22.43578]
[1780359163859,35.1,71187.82,51.7,0.44345,0.0002,22.43482]
[1780359164429,35.1,71187.82,51.7,0.44345,0.0002,22.43482]
[1780359164547,35.1,71187.82,51.7,0.44345,0.0002,22.43482]
[1780359165279,35.1,71184.54,51.7,0.4428,0.0002,22.42851]
[1780359165593,35.1,71177.86,51.7,0.44147,0.0002,22.41547]
[1780359166887,35.1,71177.4,51.7,0.44138,0.0002,22.41455]
[1780359167969,35.09,71177.51,51.7,0.4414,0.0002,22.41476]
[1780359168878,35.09,71177.47,51.7,0.44139,0.0002,22.41468]
[1780359169208,35.09,71177.47,51.7,0.44139,0.0002,22.41468]
[1780359170823,35.09,71175.18,51.7,0.44094,0.0002,22.41013]
[1780359170993,35.09,71175.28,51.7,0.44096,0.0002,22.41032]
[1780359171811,35.09,71175.28,51.7,0.44096,0.0002,22.41032]
[1780359172239,35.09,71176.34,51.7,0.44117,0.0002,22.41242]
[1780359175014,35.09,71175.26,51.7,0.44095,0.0002,22.41025]
[1780359179367,35.09,71171.06,51.7,0.44011,0.0002,22.40183]
[1780359181181,35.09,71170.75,51.7,0.44005,0.0002,22.4012]
[1780359182470,35.09,71173.24,51.7,0.44054,0.0002,22.40618]
[1780359183472,35.09,71174.23,51.7,0.44074,0.0002,22.40815]
[1780359183638,35.09,71174.23,51.7,0.44074,0.0002,22.40815]
[1780359184494,35.09,71176.94,51.7,0.44128,0.0002,22.41352]
[1780359184786,35.09,71176.94,51.7,0.44128,0.0002,22.41352]
[1780359186640,35.09,71184.21,51.7,0.44271,0.0002,22.42773]
[1780359186640,35.09,71184.21,51.7,0.44271,0.0002,22.42773]
[1780359186784,35.09,71184.21,51.7,0.44271,0.0002,22.42773]
[1780359186811,35.09,71184.21,51.7,0.44271,0.0002,22.42773]
[1780359186837,35.09,71184.21,51.7,0.44271,0.0002,22.42773]
[1780359187748,35.09,71191.56,51.7,0.44417,0.0002,22.4418]
[1780359189939,35.09,71192.41,51.7,0.44434,0.0002,22.44341]
[1780359190273,35.09,71192.41,51.7,0.44434,0.0002,22.44341]
[1780359190792,35.09,71192.41,51.7,0.44434,0.0002,22.44341]
[1780359190948,35.09,71194.88,51.7,0.44483,0.0002,22.44807]
[1780359192783,35.09,71186.11,51.7,0.44309,0.0002,22.4314]
[1780359194597,35.09,71184.69,51.7,0.44281,0.0002,22.42866]
[1780359194826,35.09,71184.69,51.7,0.44281,0.0002,22.42866]
[1780359195804,35.09,71177.29,51.7,0.44134,0.0002,22.4142]
[1780359196039,35.09,71177.29,51.7,0.44134,0.0002,22.4142]
[1780359196213,35.09,71177.29,51.7,0.44134,0.0002,22.4142]
[1780359196811,35.09,71169.82,51.7,0.43986,0.0002,22.39929]
[1780359198117,35.09,71170.74,51.7,0.44004,0.0002,22.40113]
[1780359198952,35.09,71171.43,51.7,0.44018,0.0002,22.40251]
[1780359200253,35.09,71170.77,51.7,0.44005,0.0002,22.40118]
[1780359201789,35.08,71169.59,51.7,0.43981,0.0002,22.3988]
[1780359205789,35.08,71170.84,51.7,0.44006,0.0002,22.4013]
[1780359207156,35.08,71170.12,51.7,0.43992,0.0002,22.39984]
[1780359208661,35.08,71168.68,51.7,0.43963,0.0002,22.39693]
[1780359208925,35.08,71171.48,51.7,0.44019,0.0002,22.40257]
[1780359209174,35.08,71171.48,51.7,0.44019,0.0002,22.40257]
[1780359209858,35.08,71171.48,51.7,0.44019,0.0002,22.40257]
[1780359209904,35.08,71184.03,51.7,0.44267,0.0002,22.42731]
[1780359212815,35.08,71183.6,51.7,0.44258,0.0002,22.42647]
[1780359220441,35.08,71181.52,51.7,0.44216,0.0002,22.41896]
[1780359220491,35.08,71181.52,51.7,0.44216,0.0002,22.41896]
[1780359220641,35.08,71181.52,51.7,0.44216,0.0002,22.41896]
[1780359221079,35.08,71181.66,51.7,0.44218,0.0002,22.41923]
[1780359221118,35.08,71187.69,51.7,0.44338,0.0002,22.43089]
[1780359222292,35.08,71187.69,51.7,0.44338,0.0002,22.43089]
[1780359222302,35.08,71187.69,51.7,0.44338,0.0002,22.43089]
[1780359225558,35.08,71191.7,51.7,0.44417,0.0002,22.43854]
[1780359228815,35.08,71190.51,51.7,0.44394,0.0002,22.43629]
[1780359234075,35.08,71190.67,51.7,0.44397,0.0002,22.43661]
[1780359236615,35.08,71192.36,51.7,0.44431,0.0002,22.43982]
[1780359242133,35.08,71189.75,51.7,0.44379,0.0002,22.43488]
[1780359245428,35.08,71190.72,51.7,0.44399,0.0002,22.43673]
[1780359247168,35.08,71183.35,51.7,0.44253,0.0002,22.42257]
[1780359252069,35.08,71183.88,51.7,0.44263,0.0002,22.42358]
[1780359255085,35.08,71184.96,51.7,0.44284,0.0002,22.42566]
[1780359255178,35.08,71184.96,51.7,0.44284,0.0002,22.42566]
[1780359255444,35.08,71184.96,51.7,0.44284,0.0002,22.42566]
[1780359255739,35.08,71184.96,51.7,0.44284,0.0002,22.42566]
[1780359256232,35.08,71177.37,51.7,0.44134,0.0002,22.41082]
[1780359257716,35.08,71177.37,51.7,0.44134,0.0002,22.41082]
[1780359259496,35.08,71178.33,51.7,0.44153,0.0002,22.4127]
[1780359260828,35.08,71176.06,51.7,0.44107,0.0002,22.40821]
[1780359262173,35.08,71174.41,51.7,0.44075,0.0002,22.40491]
[1780359267309,35.08,71172.52,51.7,0.44037,0.0002,22.40111]
[1780359269759,35.08,71173.34,51.7,0.44053,0.0002,22.40275]
[1780359270117,35.08,71173.3,51.7,0.44052,0.0002,22.40266]
[1780359275366,35.07,71173.5,51.7,0.44055,0.0002,22.39959]
[1780359277207,35.07,71172.85,51.7,0.44042,0.0002,22.39828]
[1780359278902,35.07,71173.02,51.7,0.44045,0.0002,22.39862]
[1780359279381,35.07,71168.2,51.7,0.43949,0.0002,22.38891]
[1780359279884,35.07,71168.2,51.7,0.43949,0.0002,22.38891]
[1780359280667,35.07,71166.17,51.7,0.43909,0.0002,22.38478]
[1780359285896,35.07,71166.77,51.7,0.43921,0.0002,22.386]
[1780359286448,35.07,71166.33,51.7,0.43912,0.0002,22.38511]
[1780359288013,35.07,71170.11,51.7,0.43987,0.0002,22.39277]
[1780359293505,35.07,71170.28,51.7,0.4399,0.0002,22.39309]
[1780359293526,35.07,71170.28,51.7,0.4399,0.0002,22.39309]
[1780359293539,35.07,71170.28,51.7,0.4399,0.0002,22.39309]
[1780359294503,35.07,71170.17,51.7,0.43988,0.0002,22.39287]
[1780359294771,35.07,71170.17,51.7,0.43988,0.0002,22.39287]
[1780359294861,35.07,71170.17,51.7,0.43988,0.0002,22.39287]
[1780359294934,35.07,71170.17,51.7,0.43988,0.0002,22.39287]
[1780359294947,35.07,71179.72,51.7,0.44177,0.0002,22.41187]
[1780359295068,35.07,71179.72,51.7,0.44177,0.0002,22.41187]
[1780359295245,35.07,71179.72,51.7,0.44177,0.0002,22.41187]
[1780359295763,35.07,71179.72,51.7,0.44177,0.0002,22.41187]
[1780359297536,35.07,71180.75,51.7,0.44198,0.0002,22.41387]
[1780359302568,35.07,71184.4,51.7,0.4427,0.0002,22.42095]
[1780359306052,35.07,71185.67,51.7,0.44295,0.0002,22.42339]
[1780359306081,35.07,71185.67,51.7,0.44295,0.0002,22.42339]
[1780359310094,35.07,71193.61,51.7,0.44452,0.0002,22.43855]
[1780359310094,35.07,71193.61,51.7,0.44452,0.0002,22.43855]
[1780359310113,35.07,71193.61,51.7,0.44452,0.0002,22.43855]
[1780359310569,35.07,71193.61,51.7,0.44452,0.0002,22.43855]
[1780359310584,35.07,71193.61,51.7,0.44452,0.0002,22.43855]
[1780359310596,35.07,71193.61,51.7,0.44452,0.0002,22.43855]
[1780359310623,35.07,71193.61,51.7,0.44452,0.0002,22.43855]
[1780359310789,35.07,71193.61,51.7,0.44452,0.0002,22.43855]
[1780359310926,35.07,71205.11,51.7,0.4468,0.0002,22.45989]
[1780359311209,35.07,71205.11,51.7,0.4468,0.0002,22.45989]
[1780359311435,35.07,71205.11,51.7,0.4468,0.0002,22.45989]
[1780359311767,35.07,71205.11,51.7,0.4468,0.0002,22.45989]
[1780359311824,35.07,71205.11,51.7,0.4468,0.0002,22.45989]
[1780359311873,35.07,71214.51,51.7,0.44867,0.0002,22.4768]
[1780359312645,35.07,71209.06,51.7,0.44759,0.0002,22.46707]
[1780359314006,35.07,71205.75,51.7,0.44693,0.0002,22.46107]
[1780359314448,35.07,71205.75,51.7,0.44693,0.0002,22.46107]
[1780359314462,35.07,71205.75,51.7,0.44693,0.0002,22.46107]
[1780359314698,35.07,71205.75,51.7,0.44693,0.0002,22.46107]
[1780359314769,35.07,71202.89,51.7,0.44637,0.0002,22.45585]
[1780359318687,35.07,71197.41,51.7,0.44528,0.0002,22.44575]
[1780359319000,35.07,71197.41,51.7,0.44528,0.0002,22.44575]
[1780359323349,35.07,71196.98,51.7,0.4452,0.0002,22.44497]
[1780359323967,35.07,71196.98,51.7,0.4452,0.0002,22.44497]
[1780359323996,35.07,71196.98,51.7,0.4452,0.0002,22.44497]
[1780359323721,35.07,71196.55,51.7,0.44512,0.0002,22.44417]
[1780359324026,35.07,71196.55,51.7,0.44512,0.0002,22.44417]
[1780359324265,35.07,71196.55,51.7,0.44512,0.0002,22.44417]
[1780359324729,35.08,71184.26,51.7,0.44268,0.0002,22.42078]
[1780359325375,35.08,71184.26,51.7,0.44268,0.0002,22.42078]
[1780359326257,35.07,71182.92,51.7,0.44241,0.0002,22.41817]
[1780359328389,35.07,71179.57,51.7,0.44175,0.0002,22.41161]
[1780359328685,35.07,71179.57,51.7,0.44175,0.0002,22.41161]
[1780359328757,35.07,71171.15,51.7,0.44008,0.0002,22.39487]
[1780359329207,35.07,71171.15,51.7,0.44008,0.0002,22.39487]
[1780359329477,35.07,71171.15,51.7,0.44008,0.0002,22.39487]
[1780359329491,35.07,71171.15,51.7,0.44008,0.0002,22.39487]
[1780359329614,35.07,71171.15,51.7,0.44008,0.0002,22.39487]
[1780359332127,35.07,71166.44,51.7,0.43914,0.0002,22.3819]
[1780359333012,35.07,71166.44,51.7,0.43914,0.0002,22.3819]
[1780359333114,35.07,71165.76,51.7,0.439,0.0002,22.38051]
[1780359333679,35.07,71165.76,51.7,0.439,0.0002,22.38051]
[1780359333954,35.07,71165.76,51.7,0.439,0.0002,22.38051]
[1780359334233,35.07,71163.58,51.7,0.43857,0.0002,22.37606]
[1780359334865,35.07,71163.58,51.7,0.43857,0.0002,22.37606]
[1780359335508,35.07,71164.02,51.7,0.43866,0.0002,22.37696]
[1780359335941,35.07,71164.02,51.7,0.43866,0.0002,22.37696]
[1780359336596,35.07,71163.58,51.7,0.43857,0.0002,22.37606]
[1780359336956,35.07,71163.58,51.7,0.43857,0.0002,22.37606]
[1780359336971,35.07,71163.58,51.7,0.43857,0.0002,22.37606]
[1780359337128,35.07,71163.52,51.7,0.43856,0.0002,22.37594]
[1780359337612,35.07,71163.52,51.7,0.43856,0.0002,22.37594]
[1780359337616,35.07,71163.52,51.7,0.43856,0.0002,22.37594]
[1780359337667,35.07,71163.52,51.7,0.43856,0.0002,22.37594]
[1780359338602,35.07,71166.76,51.7,0.4392,0.0002,22.38257]
[1780359338827,35.07,71174.29,51.7,0.44069,0.0002,22.39773]
[1780359339229,35.07,71174.29,51.7,0.44069,0.0002,22.39773]
[1780359342876,35.07,71174.79,51.7,0.44079,0.0002,22.39872]
[1780359342911,35.07,71174.79,51.7,0.44079,0.0002,22.39872]
[1780359343036,35.07,71174.79,51.7,0.44079,0.0002,22.39872]
[1780359343138,35.07,71176.24,51.7,0.44108,0.0002,22.40159]
[1780359343246,35.07,71176.24,51.7,0.44108,0.0002,22.40159]
[1780359343916,35.07,71176.24,51.7,0.44108,0.0002,22.40159]
[1780359343974,35.07,71184.6,51.7,0.44273,0.0002,22.41797]
[1780359344032,35.07,71184.6,51.7,0.44273,0.0002,22.41797]
[1780359344971,35.07,71184.6,51.7,0.44273,0.0002,22.41797]
[1780359345979,35.07,71180.47,51.7,0.44191,0.0002,22.40992]
[1780359346967,35.07,71178.58,51.7,0.44154,0.0002,22.4062]
[1780359348032,35.07,71179.24,51.7,0.44167,0.0002,22.40748]
[1780359349525,35.07,71176.72,51.7,0.44117,0.0002,22.4025]
[1780359350069,35.07,71173.73,51.7,0.44057,0.0002,22.39655]
[1780359350788,35.07,71173.73,51.7,0.44057,0.0002,22.39655]
[1780359351967,35.07,71169.97,51.7,0.43983,0.0002,22.389]
[1780359352465,35.07,71169.5,51.7,0.43974,0.0002,22.38804]
[1780359356640,35.07,71163.15,51.7,0.43848,0.0002,22.37511]
[1780359359570,35.07,71160.58,51.7,0.43797,0.0002,22.36982]
[1780359359577,35.07,71160.58,51.7,0.43797,0.0002,22.36982]
[1780359361035,35.07,71161.92,51.7,0.43824,0.0002,22.37259]
[1780359361777,35.07,71164.66,51.7,0.43878,0.0002,22.37822]
[1780359365671,35.07,71165.44,51.7,0.43893,0.0002,22.37983]
[1780359365872,35.07,71165.44,51.7,0.43893,0.0002,22.37983]
[1780359365924,35.07,71165.44,51.7,0.43893,0.0002,22.37983]
[1780359367167,35.07,71163.31,51.7,0.43851,0.0002,22.37547]
[1780359368036,35.07,71163.31,51.7,0.43851,0.0002,22.37547]
[1780359368980,35.07,71162.57,51.7,0.43837,0.0002,22.37396]
[1780359369171,35.07,71159.81,51.7,0.43782,0.0002,22.36826]
[1780359374234,35.07,71156.87,51.7,0.43723,0.0002,22.36205]
[1780359374500,35.07,71156.87,51.7,0.43723,0.0002,22.36205]
[1780359374512,35.07,71156.87,51.7,0.43723,0.0002,22.36205]
[1780359375030,35.07,71156.87,51.7,0.43723,0.0002,22.36205]
[1780359380116,35.07,71161.51,51.7,0.43815,0.0002,22.37168]
[1780359382136,35.07,71161.51,51.7,0.43815,0.0002,22.37168]
[1780359382185,35.07,71161.51,51.7,0.43815,0.0002,22.37168]
[1780359384729,35.06,71159.13,51.7,0.43767,0.0002,22.3667]
[1780359385367,35.06,71157.49,51.7,0.43734,0.0002,22.36326]
[1780359385399,35.06,71157.49,51.7,0.43734,0.0002,22.36326]
[1780359385412,35.06,71157.49,51.7,0.43734,0.0002,22.36326]
[1780359386206,35.06,71156.83,51.7,0.43721,0.0002,22.36186]
[1780359386209,35.06,71156.83,51.7,0.43721,0.0002,22.36186]
[1780359387241,35.06,71151.97,51.7,0.43625,0.0002,22.35167]
[1780359387420,35.06,71151.97,51.7,0.43625,0.0002,22.35167]
[1780359388011,35.06,71151.97,51.7,0.43625,0.0002,22.35167]
[1780359387725,35.06,71145.9,51.7,0.43505,0.0002,22.33874]
[1780359388172,35.07,71146.12,51.7,0.4351,0.0002,22.33923]
[1780359390846,35.07,71145.03,51.7,0.43488,0.0002,22.33689]
[1780359391806,35.07,71145.6,51.7,0.43498,0.0002,22.33468]
[1780359393441,35.07,71146.51,51.7,0.43517,0.0002,22.33665]
[1780359395151,35.07,71145.94,51.7,0.43505,0.0002,22.33544]
[1780359395970,35.07,71145.94,51.7,0.43505,0.0002,22.33544]
[1780359400410,35.07,71143.97,51.7,0.43467,0.0002,22.33123]
[1780359401265,35.07,71133.77,51.7,0.43265,0.0002,22.30892]
[1780359402308,35.07,71133.77,51.7,0.43265,0.0002,22.30892]
[1780359405632,35.07,71128.81,51.7,0.43167,0.0002,22.29787]
[1780359406486,35.07,71128.06,51.7,0.43153,0.0002,22.29619]
[1780359407207,35.07,71128.38,51.7,0.43159,0.0002,22.29692]
[1780359408121,35.07,71131.58,51.7,0.43222,0.0002,22.3041]
[1780359410089,35.07,71134.55,51.7,0.43281,0.0002,22.31071]
[1780359410329,35.07,71137.63,51.7,0.43343,0.0002,22.31752]
[1780359411531,35.07,71137.63,51.7,0.43343,0.0002,22.31752]
[1780359411708,35.07,71137.63,51.7,0.43343,0.0002,22.31752]
[1780359411711,35.07,71137.63,51.7,0.43343,0.0002,22.31752]
[1780359411713,35.07,71142.02,51.7,0.4343,0.0002,22.32712]
[1780359413204,35.07,71139.78,51.7,0.43385,0.0002,22.32224]
[1780359413598,35.07,71139.78,51.7,0.43385,0.0002,22.32224]
[1780359414072,35.07,71139.78,51.7,0.43385,0.0002,22.32224]
[1780359415854,35.07,71137.18,51.7,0.43334,0.0002,22.31653]
[1780359418682,35.07,71138.65,51.7,0.43362,0.0002,22.31973]
[1780359421136,35.07,71140.67,51.7,0.43402,0.0002,22.32411]
[1780359421409,35.07,71141.63,51.7,0.43421,0.0002,22.32619]
[1780359423915,35.07,71144.02,51.7,0.43468,0.0002,22.33139]
[1780359424122,35.07,71146.19,51.7,0.43511,0.0002,22.33608]
[1780359429465,35.08,71146.19,51.7,0.43513,0.0002,22.33619]
[1780359432435,35.08,71146.6,51.7,0.43521,0.0002,22.33712]
[1780359432856,35.08,71146.6,51.7,0.43521,0.0002,22.33712]
[1780359434789,35.08,71146.81,51.7,0.43526,0.0002,22.3376]
[1780359435360,35.08,71148.86,51.7,0.43567,0.0002,22.342]
[1780359435959,35.08,71148.86,51.7,0.43567,0.0002,22.342]
[1780359435975,35.08,71148.86,51.7,0.43567,0.0002,22.342]
[1780359436017,35.08,71148.86,51.7,0.43567,0.0002,22.342]
[1780359436029,35.08,71148.86,51.7,0.43567,0.0002,22.342]
[1780359436294,35.08,71151.92,51.7,0.43627,0.0002,22.34851]
[1780359437037,35.08,71151.92,51.7,0.43627,0.0002,22.34851]
[1780359437077,35.08,71158.33,51.7,0.43754,0.0002,22.36198]
[1780359439805,35.09,71162.73,51.7,0.43842,0.0002,22.37108]
[1780359445577,35.08,71167.17,51.7,0.43929,0.0002,22.38014]
[1780359447247,35.08,71167.17,51.7,0.43929,0.0002,22.38014]
[1780359448856,35.08,71167.17,51.7,0.43929,0.0002,22.38014]
[1780359451808,35.08,71168.26,51.7,0.43951,0.0002,22.38233]
[1780359452244,35.08,71168.45,51.7,0.43953,0.0002,22.37927]
[1780359453566,35.08,71170.29,51.7,0.4399,0.0002,22.38297]
[1780359454492,35.08,71170.65,51.7,0.43997,0.0002,22.38369]
[1780359457272,35.08,71171.99,51.7,0.44023,0.0002,22.38637]
[1780359457358,35.08,71171.99,51.7,0.44023,0.0002,22.38637]
[1780359458209,35.08,71169.34,51.7,0.4397,0.0002,22.38103]
[1780359458422,35.08,71169.34,51.7,0.4397,0.0002,22.38103]
[1780359458538,35.08,71169.34,51.7,0.4397,0.0002,22.38103]
[1780359459786,35.08,71165.03,51.7,0.43885,0.0002,22.37226]
[1780359460795,35.08,71164.98,51.7,0.43884,0.0002,22.37215]
[1780359462977,35.08,71165.58,51.7,0.43895,0.0002,22.37335]
[1780359468815,35.07,71165.05,51.7,0.43884,0.0002,22.37219]
[1780359468825,35.07,71165.05,51.7,0.43884,0.0002,22.37219]
[1780359468837,35.07,71165.05,51.7,0.43884,0.0002,22.37219]
[1780359468997,35.07,71165.05,51.7,0.43884,0.0002,22.37219]
[1780359469405,35.07,71164.45,51.7,0.43872,0.0002,22.37095]
[1780359469747,35.07,71151.87,51.7,0.43623,0.0002,22.34474]
[1780359470267,35.07,71151.87,51.7,0.43623,0.0002,22.34474]
[1780359471411,35.07,71152.01,51.7,0.43626,0.0002,22.34505]
[1780359471984,35.07,71152.01,51.7,0.43626,0.0002,22.34505]
[1780359471988,35.07,71152.01,51.7,0.43626,0.0002,22.34505]
[1780359472000,35.07,71152.01,51.7,0.43626,0.0002,22.34505]
[1780359472004,35.07,71152.01,51.7,0.43626,0.0002,22.34505]
[1780359472501,35.07,71156.21,51.7,0.43709,0.0002,22.3539]
[1780359472768,35.07,71163.42,51.7,0.43852,0.0002,22.36885]
[1780359477803,35.07,71164.81,51.7,0.43879,0.0002,22.37165]
[1780359479734,35.07,71164.81,51.7,0.43879,0.0002,22.37165]
[1780359481898,35.07,71162.83,51.7,0.43839,0.0002,22.36755]
[1780359481957,35.07,71162.83,51.7,0.43839,0.0002,22.36755]
[1780359483710,35.07,71163.74,51.7,0.43857,0.0002,22.36939]
[1780359484670,35.07,71163.66,51.7,0.43855,0.0002,22.36922]
[1780359484857,35.07,71163.66,51.7,0.43855,0.0002,22.36922]
[1780359486464,35.07,71158.56,51.7,0.43754,0.0002,22.35867]
[1780359491903,35.06,71157.77,51.7,0.43737,0.0002,22.3569]
[1780359495256,35.06,71157.43,51.7,0.43729,0.0002,22.35613]
[1780359495312,35.06,71157.43,51.7,0.43729,0.0002,22.35613]
[1780359498010,35.05,71152.04,51.7,0.43622,0.0002,22.34474]
[1780359498739,35.05,71152.41,51.7,0.43629,0.0002,22.3455]
[1780359498762,35.05,71152.41,51.7,0.43629,0.0002,22.3455]
[1780359498776,35.05,71152.41,51.7,0.43629,0.0002,22.3455]
[1780359500428,35.05,71156.99,51.7,0.4372,0.0002,22.35516]
[1780359501060,35.05,71156.99,51.7,0.4372,0.0002,22.35516]
[1780359501779,35.05,71158.36,51.7,0.43748,0.0002,22.35803]
[1780359502386,35.05,71159.23,51.7,0.43765,0.0002,22.35984]
[1780359502394,35.05,71159.23,51.7,0.43765,0.0002,22.35984]
[1780359502405,35.05,71159.23,51.7,0.43765,0.0002,22.35984]
[1780359503496,35.05,71156.77,51.7,0.43716,0.0002,22.35472]
[1780359509022,35.05,71153.09,51.7,0.43642,0.0002,22.34683]
[1780359509490,35.05,71153.09,51.7,0.43642,0.0002,22.34683]
[1780359510799,35.05,71153.13,51.7,0.43642,0.0002,22.34689]
[1780359514171,35.04,71149.82,51.7,0.43574,0.0002,22.33634]
[1780359514501,35.04,71149.16,51.7,0.43561,0.0002,22.33492]
[1780359519888,35.04,71151.62,51.7,0.43609,0.0002,22.34006]
[1780359521754,35.03,71151.8,51.7,0.43612,0.0002,22.34038]
[1780359522682,35.03,71152.3,51.7,0.43621,0.0002,22.34141]
[1780359522855,35.03,71152.3,51.7,0.43621,0.0002,22.34141]
[1780359522888,35.03,71152.3,51.7,0.43621,0.0002,22.34141]
[1780359522940,35.03,71152.3,51.7,0.43621,0.0002,22.34141]
[1780359522957,35.03,71152.3,51.7,0.43621,0.0002,22.34141]
[1780359522974,35.03,71152.3,51.7,0.43621,0.0002,22.34141]
[1780359523214,35.03,71152.3,51.7,0.43621,0.0002,22.34141]
[1780359523121,35.03,71146.93,51.7,0.43515,0.0002,22.32992]
[1780359524128,35.03,71139.55,51.7,0.43369,0.0002,22.31391]
[1780359524945,35.03,71139.55,51.7,0.43369,0.0002,22.31391]
[1780359525643,35.03,71137.84,51.7,0.43335,0.0002,22.31016]
[1780359530794,35.03,71135.72,51.7,0.43293,0.0002,22.30554]
[1780359533720,35.03,71134.05,51.7,0.43261,0.0002,22.30189]
[1780359534198,35.03,71128.5,51.7,0.43151,0.0002,22.28949]
[1780359536128,35.03,71124.75,51.7,0.43077,0.0002,22.28104]
[1780359537681,35.04,71124.93,51.7,0.43081,0.0002,22.28149]
[1780359538225,35.04,71131.36,51.7,0.43208,0.0002,22.29597]
[1780359538625,35.04,71131.36,51.7,0.43208,0.0002,22.29597]
[1780359540316,35.04,71134.83,51.7,0.43277,0.0002,22.30368]
[1780359540366,35.04,71134.83,51.7,0.43277,0.0002,22.30368]
[1780359540386,35.04,71134.83,51.7,0.43277,0.0002,22.30368]
[1780359540745,35.04,71134.83,51.7,0.43277,0.0002,22.30368]
[1780359541738,35.04,71135.05,51.7,0.43281,0.0002,22.30417]
[1780359542208,35.04,71135.05,51.7,0.43281,0.0002,22.30417]
[1780359542945,35.04,71138.48,51.7,0.43349,0.0002,22.31174]
[1780359544080,35.04,71138.76,51.7,0.43355,0.0002,22.31236]
[1780359545132,35.04,71139.26,51.7,0.43365,0.0002,22.31346]
[1780359550403,35.04,71138.29,51.7,0.43346,0.0002,22.31138]
[1780359556961,35.04,71134.44,51.7,0.4327,0.0002,22.30288]
[1780359560671,35.04,71137.0,51.7,0.4332,0.0002,22.30852]
[1780359564074,35.04,71140.1,51.7,0.43381,0.0002,22.3153]
[1780359567764,35.04,71139.63,51.7,0.43372,0.0002,22.31424]
[1780359569368,35.04,71143.18,51.7,0.43442,0.0002,22.32196]
[1780359569370,35.04,71143.18,51.7,0.43442,0.0002,22.32196]
[1780359572881,35.04,71143.74,51.7,0.43452,0.0002,22.31972]
[1780359578512,35.04,71143.17,51.7,0.43441,0.0002,22.31851]
[1780359583547,35.04,71140.53,51.7,0.43389,0.0002,22.3128]
[1780359585118,35.04,71140.53,51.7,0.43389,0.0002,22.3128]
[1780359590596,35.04,71139.21,51.7,0.43363,0.0002,22.30996]
[1780359591795,35.04,71139.21,51.7,0.43363,0.0002,22.30996]
[1780359597539,35.04,71136.66,51.7,0.43313,0.0002,22.30434]
[1780359599887,35.04,71130.44,51.7,0.43189,0.0002,22.29052]
[1780359599892,35.04,71130.44,51.7,0.43189,0.0002,22.29052]
[1780359599989,35.04,71130.44,51.7,0.43189,0.0002,22.29052]
[1780359602923,35.04,71121.4,51.7,0.43011,0.0002,22.27008]
[1780359602958,35.04,71121.4,51.7,0.43011,0.0002,22.27008]
[1780359603084,35.04,71121.4,51.7,0.43011,0.0002,22.27008]
[1780359603209,35.04,71121.4,51.7,0.43011,0.0002,22.27008]
[1780359603215,35.04,71119.95,51.7,0.42982,0.0002,22.26677]
[1780359604953,35.04,71114.83,51.7,0.42881,0.0002,22.25493]
[1780359605742,35.04,71114.48,51.7,0.42874,0.0002,22.2541]
[1780359605886,35.04,71114.48,51.7,0.42874,0.0002,22.2541]
[1780359607545,35.04,71113.95,51.7,0.42863,0.0002,22.25283]
[1780359609673,35.04,71113.36,51.7,0.42851,0.0002,22.25141]
[1780359610870,35.04,71109.4,51.7,0.42772,0.0002,22.24212]
[1780359611057,35.04,71109.4,51.7,0.42772,0.0002,22.24212]
[1780359611123,35.04,71109.4,51.7,0.42772,0.0002,22.24212]
[1780359611225,35.03,71103.62,51.7,0.42658,0.0002,22.2284]
[1780359613002,35.03,71103.97,51.7,0.42665,0.0002,22.22921]
[1780359614438,35.03,71096.86,51.7,0.42524,0.0002,22.21207]
[1780359615739,35.03,71100.82,51.7,0.42601,0.0002,22.22157]
[1780359616114,35.03,71100.82,51.7,0.42601,0.0002,22.22157]
[1780359616115,35.03,71106.15,51.7,0.42706,0.0002,22.23426]
[1780359616635,35.03,71106.15,51.7,0.42706,0.0002,22.23426]
[1780359619766,35.02,71101.81,51.7,0.4262,0.0002,22.22383]
[1780359622287,35.02,71097.75,51.7,0.42539,0.0002,22.214]
[1780359622542,35.02,71098.29,51.7,0.42549,0.0002,22.21526]
[1780359622923,35.02,71098.29,51.7,0.42549,0.0002,22.21526]
[1780359624838,35.02,71102.57,51.7,0.42633,0.0002,22.22551]
[1780359625760,35.02,71103.94,51.7,0.4266,0.0002,22.22876]
[1780359626516,35.02,71102.28,51.7,0.42627,0.0002,22.22477]
[1780359627827,35.02,71103.78,51.7,0.42657,0.0002,22.22832]
[1780359629548,35.01,71108.63,51.7,0.42752,0.0002,22.23979]
[1780359629614,35.01,71108.63,51.7,0.42752,0.0002,22.23979]
[1780359630457,35.01,71109.35,51.7,0.42766,0.0002,22.24147]
[1780359631149,35.01,71109.35,51.7,0.42766,0.0002,22.24147]
[1780359631743,35.01,71110.12,51.7,0.4278,0.0002,22.23981]
[1780359633477,35.01,71113.14,51.7,0.42839,0.0002,22.24685]
[1780359635682,35.01,71112.42,51.7,0.42825,0.0002,22.24513]
[1780359636409,35.01,71112.36,51.7,0.42823,0.0002,22.24497]
[1780359636507,35.01,71112.36,51.7,0.42823,0.0002,22.24497]
[1780359636573,35.01,71112.36,51.7,0.42823,0.0002,22.24497]
[1780359638858,35.01,71116.24,51.7,0.429,0.0002,22.25397]
[1780359639960,35.01,71116.18,51.7,0.42898,0.0002,22.25382]
[1780359640956,35.01,71125.31,51.7,0.43079,0.0002,22.27475]
[1780359644715,35.01,71125.85,51.7,0.4309,0.0002,22.27597]
[1780359650022,35.0,71122.52,51.7,0.43023,0.0002,22.26837]
[1780359651952,35.0,71122.56,51.7,0.43024,0.0002,22.26845]
[1780359652665,35.0,71122.1,51.7,0.43015,0.0002,22.2674]
[1780359653542,35.0,71120.75,51.7,0.42988,0.0002,22.2643]
[1780359654629,35.0,71119.56,51.7,0.42965,0.0002,22.26155]
[1780359655827,35.0,71119.38,51.7,0.42961,0.0002,22.26113]
[1780359661101,35.0,71113.28,51.7,0.42839,0.0002,22.2469]
[1780359664136,35.0,71111.68,51.7,0.42807,0.0002,22.24312]
[1780359670164,34.99,71114.04,51.7,0.42853,0.0002,22.24852]
[1780359673071,34.99,71113.86,51.7,0.42849,0.0002,22.24806]
[1780359674661,34.99,71114.58,51.7,0.42863,0.0002,22.24971]
[1780359678839,34.99,71113.4,51.7,0.42839,0.0002,22.24688]
[1780359682756,34.98,71114.16,51.7,0.42853,0.0002,22.24859]
[1780359683343,34.98,71114.16,51.7,0.42853,0.0002,22.24859]
[1780359683563,34.98,71114.55,51.7,0.42861,0.0002,22.24948]
[1780359685269,34.98,71126.35,51.7,0.43094,0.0002,22.27658]
[1780359690304,34.98,71128.18,51.7,0.4313,0.0002,22.28072]
[1780359694482,34.98,71130.3,51.7,0.43171,0.0002,22.28205]
[1780359695339,34.98,71130.08,51.7,0.43167,0.0002,22.28157]
[1780359700397,34.98,71133.35,51.7,0.43232,0.0002,22.2889]
[1780359702888,34.98,71137.74,51.7,0.43319,0.0002,22.29863]
[1780359703120,34.98,71137.74,51.7,0.43319,0.0002,22.29863]
[1780359703148,34.98,71137.74,51.7,0.43319,0.0002,22.29863]
[1780359703953,34.98,71138.75,51.7,0.43339,0.0002,22.30085]
[1780359705139,34.98,71138.75,51.7,0.43339,0.0002,22.30085]
[1780359707611,34.98,71139.23,51.7,0.43349,0.0002,22.3019]
[1780359709069,34.98,71140.93,51.7,0.43382,0.0002,22.30562]
[1780359709131,34.98,71146.27,51.7,0.43488,0.0002,22.31721]
[1780359709864,34.98,71146.27,51.7,0.43488,0.0002,22.31721]
[1780359710753,34.98,71149.09,51.7,0.43544,0.0002,22.32327]
[1780359712083,34.98,71149.87,51.7,0.43559,0.0002,22.32493]
[1780359713182,34.98,71149.5,51.7,0.43552,0.0002,22.32413]
[1780359715972,34.98,71144.67,51.7,0.43456,0.0002,22.31369]
[1780359717780,34.98,71136.51,51.7,0.43294,0.0002,22.2958]
[1780359726556,34.98,71137.84,51.7,0.4332,0.0002,22.29873]
[1780359731591,34.98,71135.71,51.7,0.43278,0.0002,22.29402]
[1780359736630,34.98,71135.55,51.7,0.43274,0.0002,22.29367]
[1780359741665,34.98,71135.95,51.7,0.43282,0.0002,22.29456]
[1780359744486,34.98,71134.91,51.7,0.43262,0.0002,22.29226]
[1780359746702,34.98,71123.7,51.7,0.4304,0.0002,22.26703]
[1780359750098,34.98,71122.99,51.7,0.43026,0.0002,22.26543]
[1780359755765,34.98,71122.62,51.7,0.43018,0.0002,22.26123]
[1780359759773,34.99,71122.27,51.7,0.43012,0.0002,22.26044]
[1780359759817,34.99,71122.27,51.7,0.43012,0.0002,22.26044]
[1780359760037,34.99,71121.76,51.7,0.43002,0.0002,22.25931]
[1780359761717,34.99,71119.19,51.7,0.42951,0.0002,22.25339]
[1780359763107,34.99,71119.23,51.7,0.42952,0.0002,22.25348]
[1780359768856,34.98,71119.3,51.7,0.42952,0.0002,22.25356]
[1780359769829,34.98,71119.3,51.7,0.42952,0.0002,22.25356]
[1780359775905,34.98,71119.45,51.7,0.42954,0.0002,22.25383]
[1780359780940,34.98,71119.4,51.7,0.42953,0.0002,22.25367]
[1780359786982,34.98,71117.27,51.7,0.4291,0.0002,22.24869]
[1780359789875,34.97,71117.41,51.7,0.42913,0.0002,22.24899]
[1780359791991,34.97,71108.94,51.7,0.42745,0.0002,22.22913]
[1780359792122,34.97,71108.94,51.7,0.42745,0.0002,22.22913]
[1780359792143,34.97,71108.94,51.7,0.42745,0.0002,22.22913]
[1780359795097,34.97,71106.04,51.7,0.42687,0.0002,22.22221]
[1780359796921,34.97,71105.97,51.7,0.42685,0.0002,22.22204]
[1780359798329,34.97,71105.93,51.7,0.42684,0.0002,22.22192]
[1780359798622,34.97,71106.43,51.7,0.42694,0.0002,22.2231]
[1780359798675,34.97,71106.43,51.7,0.42694,0.0002,22.2231]
[1780359799065,34.97,71112.23,51.7,0.42809,0.0002,22.23679]
[1780359800084,34.97,71112.23,51.7,0.42809,0.0002,22.23679]
[1780359800982,34.97,71116.88,51.7,0.42901,0.0002,22.24763]
[1780359806115,34.97,71121.11,51.7,0.42984,0.0002,22.25734]
[1780359811150,34.96,71122.34,51.7,0.43007,0.0002,22.25668]
[1780359815276,34.96,71121.72,51.7,0.42995,0.0002,22.25525]
[1780359821226,34.96,71124.81,51.7,0.43056,0.0002,22.2623]
[1780359826261,34.96,71126.48,51.7,0.43089,0.0002,22.26611]
[1780359831297,34.97,71126.73,51.7,0.43094,0.0002,22.2667]
[1780359836332,34.97,71122.65,51.7,0.43014,0.0002,22.25741]
[1780359841367,34.97,71123.57,51.7,0.43032,0.0002,22.25951]
[1780359845459,34.97,71124.03,51.7,0.43041,0.0002,22.26057]
[1780359845785,34.97,71123.78,51.7,0.43036,0.0002,22.26]
[1780359851437,34.96,71119.36,51.7,0.42948,0.0002,22.24982]
[1780359852170,34.96,71119.36,51.7,0.42948,0.0002,22.24982]
[1780359852960,34.96,71118.53,51.7,0.42932,0.0002,22.2479]
[1780359854748,34.96,71111.28,51.7,0.42788,0.0002,22.23097]
[1780359854780,34.96,71111.28,51.7,0.42788,0.0002,22.23097]
[1780359860137,34.96,71107.06,51.7,0.42703,0.0002,22.22092]
[1780359860179,34.96,71107.06,51.7,0.42703,0.0002,22.22092]
[1780359863862,34.96,71103.21,51.7,0.42627,0.0002,22.21169]
[1780359864145,34.96,71103.21,51.7,0.42627,0.0002,22.21169]
[1780359864776,34.96,71098.65,51.7,0.42536,0.0002,22.20069]
[1780359864807,34.96,71098.65,51.7,0.42536,0.0002,22.20069]
[1780359864839,34.96,71098.65,51.7,0.42536,0.0002,22.20069]
[1780359865207,34.96,71098.65,51.7,0.42536,0.0002,22.20069]
[1780359866405,34.96,71094.68,51.7,0.42458,0.0002,22.19101]
[1780359867025,34.96,71094.24,51.7,0.42449,0.0002,22.18991]
[1780359868552,34.96,71094.05,51.7,0.42445,0.0002,22.18942]
[1780359868665,34.95,71092.91,51.7,0.42422,0.0002,22.18659]
[1780359868882,34.95,71092.91,51.7,0.42422,0.0002,22.18659]
[1780359869022,34.95,71092.91,51.7,0.42422,0.0002,22.18659]
[1780359869570,34.95,71080.27,51.7,0.42172,0.0002,22.15514]
[1780359872049,34.96,71078.94,51.7,0.42145,0.0002,22.14837]
[1780359873946,34.96,71080.24,51.7,0.42171,0.0002,22.15167]
[1780359873951,34.96,71080.24,51.7,0.42171,0.0002,22.15167]
[1780359875796,34.96,71084.09,51.7,0.42247,0.0002,22.16139]
[1780359878847,34.96,71089.95,51.7,0.42363,0.0002,22.17598]
[1780359879177,34.96,71089.95,51.7,0.42363,0.0002,22.17598]
[1780359879911,34.96,71088.29,51.7,0.42331,0.0002,22.17188]
[1780359880887,34.96,71087.75,51.7,0.4232,0.0002,22.17055]
[1780359882973,34.96,71088.28,51.7,0.42331,0.0002,22.17188]
[1780359884555,34.96,71088.04,51.7,0.42326,0.0002,22.17129]
[1780359884624,34.96,71087.91,51.7,0.42323,0.0002,22.17098]
[1780359884972,34.96,71087.91,51.7,0.42323,0.0002,22.17098]
[1780359886067,34.96,71085.47,51.7,0.42275,0.0002,22.16493]
[1780359886162,34.96,71085.47,51.7,0.42275,0.0002,22.16493]
[1780359886221,34.96,71085.47,51.7,0.42275,0.0002,22.16493]
[1780359886328,34.96,71085.47,51.7,0.42275,0.0002,22.16493]
[1780359888370,34.96,71081.93,51.7,0.42206,0.0002,22.15612]
[1780359892496,34.97,71084.88,51.7,0.42265,0.0002,22.16356]
[1780359893344,34.97,71084.5,51.7,0.42257,0.0002,22.16262]
[1780359894025,34.97,71085.5,51.7,0.42277,0.0002,22.16513]
[1780359894998,34.97,71086.62,51.7,0.42299,0.0002,22.16793]
[1780359895314,34.97,71086.62,51.7,0.42299,0.0002,22.16793]
[1780359896054,34.97,71086.34,51.7,0.42294,0.0002,22.16725]
[1780359899162,34.97,71086.57,51.7,0.42299,0.0002,22.16785]
[1780359899225,34.97,71086.57,51.7,0.42299,0.0002,22.16785]
[1780359899269,34.97,71086.57,51.7,0.42299,0.0002,22.16785]
[1780359901002,34.97,71090.69,51.7,0.4238,0.0002,22.17806]
[1780359901406,34.97,71090.69,51.7,0.4238,0.0002,22.17806]
[1780359901442,34.97,71090.69,51.7,0.4238,0.0002,22.17806]
[1780359902200,34.97,71095.37,51.7,0.42473,0.0002,22.18954]
[1780359904450,34.97,71098.62,51.7,0.42537,0.0002,22.19743]
[1780359904941,34.97,71097.47,51.7,0.42514,0.0002,22.19462]
[1780359905806,34.97,71097.52,51.7,0.42515,0.0002,22.19474]
[1780359910858,34.97,71096.58,51.7,0.42496,0.0002,22.19244]
[1780359914891,34.97,71096.36,51.7,0.42492,0.0002,22.1919]
[1780359915856,34.97,71098.1,51.7,0.42526,0.0002,22.19612]
[1780359917936,34.97,71097.57,51.7,0.42516,0.0002,22.19481]
[1780359919753,34.97,71097.49,51.7,0.42514,0.0002,22.19461]
[1780359920574,34.97,71097.49,51.7,0.42514,0.0002,22.19461]
[1780359921471,34.97,71097.44,51.7,0.42513,0.0002,22.19449]
[1780359924207,34.97,71095.78,51.7,0.4248,0.0002,22.19044]
[1780359925189,34.97,71090.97,51.7,0.42385,0.0002,22.17869]
[1780359925201,34.97,71090.97,51.7,0.42385,0.0002,22.17869]
[1780359929107,34.97,71089.37,51.7,0.42354,0.0002,22.17481]
[1780359931577,34.97,71089.65,51.7,0.4236,0.0002,22.17552]
[1780359935990,34.97,71088.79,51.7,0.42342,0.0002,22.17001]
[1780359936136,34.97,71088.79,51.7,0.42342,0.0002,22.17001]
[1780359936526,34.97,71088.79,51.7,0.42342,0.0002,22.17001]
[1780359936561,34.97,71088.79,51.7,0.42342,0.0002,22.17001]
[1780359936690,34.97,71088.24,51.7,0.42332,0.0002,22.16868]
[1780359937042,34.98,71077.52,51.7,0.4212,0.0002,22.14184]
[1780359937767,34.98,71077.52,51.7,0.4212,0.0002,22.14184]
[1780359937860,34.98,71077.52,51.7,0.4212,0.0002,22.14184]
[1780359938049,34.98,71071.13,51.7,0.41994,0.0002,22.12555]
[1780359942930,34.98,71071.11,51.7,0.41995,0.0002,22.12562]
[1780359943322,34.98,71071.11,51.7,0.41995,0.0002,22.12562]
[1780359943682,34.98,71069.96,51.7,0.41972,0.0002,22.12269]
[1780359943783,34.98,71069.96,51.7,0.41972,0.0002,22.12269]
[1780359943801,34.98,71069.96,51.7,0.41972,0.0002,22.12269]
[1780359943826,34.98,71069.96,51.7,0.41972,0.0002,22.12269]
[1780359944096,34.98,71069.96,51.7,0.41972,0.0002,22.12269]
[1780359944561,34.98,71069.96,51.7,0.41972,0.0002,22.12269]
[1780359944798,34.98,71071.42,51.7,0.42001,0.0002,22.12647]
[1780359945867,34.98,71076.32,51.7,0.42098,0.0002,22.13901]
[1780359948109,34.98,71078.24,51.7,0.42137,0.0002,22.14392]
[1780359949496,34.99,71079.5,51.7,0.42162,0.0002,22.14712]
[1780359949874,34.99,71080.45,51.7,0.42181,0.0002,22.14953]
[1780359950064,34.99,71080.45,51.7,0.42181,0.0002,22.14953]
[1780359951714,34.99,71085.58,51.7,0.42282,0.0002,22.16241]
[1780359952472,34.99,71085.58,51.7,0.42282,0.0002,22.16241]
[1780359952940,34.99,71088.21,51.7,0.42334,0.0002,22.16895]
[1780359953958,34.99,71088.62,51.7,0.42342,0.0002,22.16997]
[1780359956068,34.99,71089.18,51.7,0.42354,0.0002,22.17136]
[1780359961210,34.99,71091.19,51.7,0.42394,0.0002,22.17634]
[1780359962173,34.99,71091.19,51.7,0.42394,0.0002,22.17634]
[1780359962585,34.99,71091.19,51.7,0.42394,0.0002,22.17634]
[1780359963661,34.99,71094.81,51.7,0.42465,0.0002,22.18521]
[1780359964451,34.99,71096.04,51.7,0.42489,0.0002,22.1882]
[1780359964926,34.99,71096.46,51.7,0.42498,0.0002,22.18922]
[1780359968887,34.98,71093.09,51.7,0.4243,0.0002,22.18088]
[1780359968939,34.98,71093.09,51.7,0.4243,0.0002,22.18088]
[1780359970684,34.98,71094.14,51.7,0.4245,0.0002,22.18341]
[1780359973061,34.98,71094.33,51.7,0.42454,0.0002,22.18388]
[1780359973611,34.98,71094.33,51.7,0.42454,0.0002,22.18388]
[1780359979336,34.98,71102.72,51.7,0.4262,0.0002,22.20412]
[1780359981901,34.98,71102.46,51.7,0.42614,0.0002,22.20347]
[1780359983363,34.98,71094.1,51.7,0.42448,0.0002,22.18318]
[1780359983743,34.98,71094.1,51.7,0.42448,0.0002,22.18318]
[1780359983900,34.98,71094.1,51.7,0.42448,0.0002,22.18318]
[1780359989406,34.98,71092.74,51.7,0.42422,0.0002,22.17985]
[1780359991207,34.98,71092.78,51.7,0.42422,0.0002,22.17995]
[1780359996456,34.98,71092.97,51.7,0.42425,0.0002,22.17696]
[1780359997668,34.98,71092.97,51.7,0.42425,0.0002,22.17696]
[1780360001937,34.98,71093.1,51.7,0.42428,0.0002,22.17728]
[1780360005328,34.98,71091.33,51.7,0.42393,0.0002,22.17295]
[1780360006997,34.98,71091.17,51.7,0.42389,0.0002,22.17256]
[1780360008437,34.98,71092.27,51.7,0.42411,0.0002,22.17527]
[1780360009573,34.98,71095.16,51.7,0.42468,0.0002,22.18234]
[1780360009649,34.98,71095.16,51.7,0.42468,0.0002,22.18234]
[1780360011346,34.98,71097.82,51.7,0.42521,0.0002,22.18881]
[1780360012079,34.98,71098.48,51.7,0.42534,0.0002,22.19041]
[1780360017604,34.98,71097.57,51.7,0.42516,0.0002,22.18818]
[1780360022637,34.98,71098.1,51.7,0.42526,0.0002,22.18945]
[1780360027673,34.98,71101.56,51.7,0.42595,0.0002,22.19779]
[1780360030392,34.98,71102.33,51.7,0.4261,0.0002,22.19962]
[1780360034082,34.98,71105.72,51.7,0.42677,0.0002,22.2077]
[1780360036433,34.97,71105.43,51.7,0.42671,0.0002,22.20699]
[1780360036442,34.97,71105.43,51.7,0.42671,0.0002,22.20699]
[1780360037531,34.97,71102.5,51.7,0.42612,0.0002,22.19997]
[1780360042778,34.97,71099.38,51.7,0.4255,0.0002,22.19242]
[1780360045272,34.97,71099.38,51.7,0.4255,0.0002,22.19242]
[1780360046079,34.97,71101.35,51.7,0.42589,0.0002,22.19717]
[1780360047260,34.97,71103.31,51.7,0.42628,0.0002,22.20187]
[1780360052010,34.97,71101.32,51.7,0.42588,0.0002,22.19707]
[1780360054468,34.97,71100.01,51.7,0.42561,0.0002,22.19044]
[1780360054507,34.97,71100.01,51.7,0.42561,0.0002,22.19044]
[1780360055205,34.97,71098.64,51.7,0.42534,0.0002,22.18712]
[1780360060904,34.97,71097.75,51.7,0.42516,0.0002,22.18497]
[1780360061919,34.97,71097.75,51.7,0.42516,0.0002,22.18497]
[1780360065014,34.97,71095.67,51.7,0.42475,0.0002,22.17991]
[1780360069559,34.97,71095.19,51.7,0.42466,0.0002,22.17876]
[1780360074068,34.97,71096.34,51.7,0.42489,0.0002,22.18158]
[1780360074924,34.97,71096.15,51.7,0.42485,0.0002,22.18112]
[1780360076065,34.97,71095.99,51.7,0.42482,0.0002,22.18073]
[1780360076123,34.97,71095.99,51.7,0.42482,0.0002,22.18073]
[1780360077784,34.97,71098.97,51.7,0.42541,0.0002,22.18798]
[1780360078566,34.97,71098.97,51.7,0.42541,0.0002,22.18798]
[1780360081924,34.97,71100.17,51.7,0.42565,0.0002,22.19088]
[1780360082587,34.97,71100.17,51.7,0.42565,0.0002,22.19088]
[1780360082836,34.97,71100.8,51.7,0.42577,0.0002,22.19239]
[1780360082848,34.97,71100.8,51.7,0.42577,0.0002,22.19239]
[1780360083820,34.97,71105.69,51.7,0.42674,0.0002,22.20411]
[1780360085287,34.97,71106.79,51.7,0.42696,0.0002,22.20672]
[1780360085398,34.97,71106.79,51.7,0.42696,0.0002,22.20672]
[1780360086085,34.97,71113.41,51.7,0.42827,0.0002,22.22233]
[1780360089975,34.97,71116.23,51.7,0.42882,0.0002,22.22886]
[1780360092269,34.97,71115.24,51.7,0.42862,0.0002,22.22653]
[1780360093719,34.97,71115.79,51.7,0.42873,0.0002,22.22779]
[1780360093721,34.97,71115.79,51.7,0.42873,0.0002,22.22779]
[1780360096787,34.97,71119.6,51.7,0.42948,0.0002,22.23659]
[1780360096944,34.97,71120.06,51.7,0.42957,0.0002,22.23764]
[1780360097162,34.97,71122.01,51.7,0.42996,0.0002,22.24212]
[1780360098788,34.97,71122.01,51.7,0.42996,0.0002,22.24212]
[1780360099176,34.96,71125.09,51.7,0.43057,0.0002,22.24912]
[1780360101254,34.96,71123.35,51.7,0.43022,0.0002,22.24515]
[1780360101263,34.96,71123.35,51.7,0.43022,0.0002,22.24515]
[1780360103204,34.96,71115.63,51.7,0.42869,0.0002,22.2273]
[1780360104998,34.96,71113.72,51.7,0.42831,0.0002,22.22283]
[1780360105938,34.96,71113.96,51.7,0.42835,0.0002,22.22338]
[1780360109098,34.96,71113.91,51.7,0.42834,0.0002,22.22323]
[1780360114497,34.96,71112.63,51.7,0.42807,0.0002,22.21668]
[1780360115529,34.96,71113.07,51.7,0.42815,0.0002,22.2177]
[1780360116749,34.96,71112.6,51.7,0.42806,0.0002,22.21659]
[1780360124351,34.95,71113.12,51.7,0.42815,0.0002,22.2177]
[1780360125964,34.95,71113.7,51.7,0.42827,0.0002,22.21905]
[1780360127883,34.95,71114.33,51.7,0.42839,0.0002,22.2205]
[1780360129351,34.95,71115.95,51.7,0.42871,0.0002,22.22427]
[1780360134421,34.95,71123.63,51.7,0.43023,0.0002,22.24196]
[1780360139166,34.95,71123.54,51.7,0.43021,0.0002,22.24174]
[1780360140844,34.95,71122.21,51.7,0.42994,0.0002,22.23869]
[1780360141693,34.95,71121.16,51.7,0.42974,0.0002,22.23627]
[1780360144893,34.94,71118.39,51.7,0.42918,0.0002,22.22982]
[1780360149863,34.94,71118.89,51.7,0.42927,0.0002,22.23093]
[1780360152962,34.94,71116.91,51.7,0.42888,0.0002,22.2263]
[1780360154106,34.94,71116.69,51.7,0.42883,0.0002,22.22577]
[1780360159053,34.94,71117.55,51.7,0.429,0.0002,22.2277]
[1780360159938,34.94,71116.25,51.7,0.42874,0.0002,22.22466]
[1780360165638,34.93,71116.72,51.7,0.42882,0.0002,22.22568]
[1780360170673,34.93,71117.19,51.7,0.42891,0.0002,22.22671]
[1780360175708,34.93,71116.34,51.7,0.42872,0.0002,22.22121]
[1780360180743,34.93,71116.3,51.7,0.42871,0.0002,22.22106]
[1780360185778,34.92,71116.68,51.7,0.42878,0.0002,22.22189]
[1780360186745,34.92,71116.68,51.7,0.42878,0.0002,22.22189]
[1780360189502,34.92,71117.1,51.7,0.42886,0.0002,22.22284]
[1780360189533,34.92,71117.1,51.7,0.42886,0.0002,22.22284]
[1780360190207,34.92,71120.15,51.7,0.42946,0.0002,22.22989]
[1780360190813,34.92,71127.24,51.7,0.43087,0.0002,22.24613]
[1780360195848,34.92,71132.03,51.7,0.43182,0.0002,22.25695]
[1780360197347,34.92,71132.63,51.7,0.43194,0.0002,22.2583]
[1780360197473,34.92,71132.63,51.7,0.43194,0.0002,22.2583]
[1780360197602,34.92,71132.63,51.7,0.43194,0.0002,22.2583]
[1780360197862,34.92,71134.43,51.7,0.4323,0.0002,22.26233]
[1780360198207,34.92,71134.43,51.7,0.4323,0.0002,22.26233]
[1780360198869,34.92,71143.89,51.7,0.43418,0.0002,22.28322]
[1780360199565,34.92,71143.89,51.7,0.43418,0.0002,22.28322]
[1780360200001,34.92,71145.25,51.7,0.43446,0.0002,22.2862]
[1780360200883,34.92,71152.37,51.7,0.43588,0.0002,22.30154]
[1780360201196,34.92,71152.37,51.7,0.43588,0.0002,22.30154]
[1780360201890,34.92,71158.11,51.7,0.43702,0.0002,22.31371]
[1780360202293,34.92,71158.11,51.7,0.43702,0.0002,22.31371]
[1780360202413,34.92,71158.11,51.7,0.43702,0.0002,22.31371]
[1780360203975,34.92,71158.34,51.7,0.43707,0.0002,22.3142]
[1780360204145,34.92,71158.34,51.7,0.43707,0.0002,22.3142]
[1780360204204,34.92,71158.34,51.7,0.43707,0.0002,22.3142]
[1780360204349,34.92,71158.34,51.7,0.43707,0.0002,22.3142]
[1780360204359,34.92,71158.34,51.7,0.43707,0.0002,22.3142]
[1780360204491,34.92,71158.34,51.7,0.43707,0.0002,22.3142]
[1780360204591,34.92,71159.35,51.7,0.43727,0.0002,22.31633]
[1780360205479,34.92,71159.35,51.7,0.43727,0.0002,22.31633]
[1780360205578,34.93,71165.61,51.7,0.43852,0.0002,22.32935]
[1780360206471,34.93,71165.61,51.7,0.43852,0.0002,22.32935]
[1780360206528,34.93,71172.68,51.7,0.43993,0.0002,22.34379]
[1780360207268,34.93,71172.68,51.7,0.43993,0.0002,22.34379]
[1780360208472,34.93,71174.4,51.7,0.44027,0.0002,22.34726]
[1780360209147,34.93,71174.22,51.7,0.44024,0.0002,22.34691]
[1780360209695,34.93,71174.22,51.7,0.44024,0.0002,22.34691]
[1780360210565,34.93,71174.53,51.7,0.4403,0.0002,22.34754]
[1780360210597,34.93,71174.53,51.7,0.4403,0.0002,22.34754]
[1780360210612,34.93,71174.53,51.7,0.4403,0.0002,22.34754]
[1780360210777,34.93,71174.53,51.7,0.4403,0.0002,22.34754]
[1780360210786,34.93,71174.53,51.7,0.4403,0.0002,22.34754]
[1780360210868,34.93,71174.53,51.7,0.4403,0.0002,22.34754]
[1780360210953,34.93,71181.72,51.7,0.44173,0.0002,22.36185]
[1780360212864,34.93,71181.72,51.7,0.44173,0.0002,22.36185]
[1780360211960,34.93,71187.4,51.7,0.44287,0.0002,22.37296]
[1780360214211,34.93,71188.27,51.7,0.44304,0.0002,22.37465]
[1780360214223,34.93,71188.27,51.7,0.44304,0.0002,22.37465]
[1780360214476,34.93,71188.27,51.7,0.44304,0.0002,22.37465]
[1780360216601,34.93,71189.74,51.7,0.44334,0.0002,22.37749]
[1780360217504,34.93,71191.71,51.7,0.44373,0.0002,22.38127]
[1780360218531,34.93,71192.0,51.7,0.44379,0.0002,22.38183]
[1780360219860,34.93,71191.91,51.7,0.44377,0.0002,22.38167]
[1780360220113,34.93,71187.22,51.7,0.44283,0.0002,22.37263]
[1780360221636,34.93,71183.82,51.7,0.44216,0.0002,22.36601]
[1780360222432,34.93,71181.68,51.7,0.44173,0.0002,22.3618]
[1780360224675,34.93,71181.32,51.7,0.44166,0.0002,22.3611]
[1780360224911,34.93,71181.32,51.7,0.44166,0.0002,22.3611]
[1780360226156,34.93,71184.0,51.7,0.44219,0.0002,22.36636]
[1780360227183,34.93,71186.1,51.7,0.44261,0.0002,22.37046]
[1780360230068,34.93,71186.63,51.7,0.44272,0.0002,22.37149]
[1780360230308,34.93,71186.63,51.7,0.44272,0.0002,22.37149]
[1780360233942,34.93,71190.37,51.7,0.44345,0.0002,22.37528]
[1780360235709,34.93,71191.16,51.7,0.44361,0.0002,22.37681]
[1780360235973,34.93,71190.54,51.7,0.44349,0.0002,22.37562]
[1780360236248,34.93,71190.54,51.7,0.44349,0.0002,22.37562]
[1780360237865,34.93,71191.54,51.7,0.44369,0.0002,22.37754]
[1780360243181,34.93,71195.37,51.7,0.44446,0.0002,22.38488]
[1780360244440,34.93,71195.37,51.7,0.44446,0.0002,22.38488]
[1780360246057,34.93,71197.15,51.7,0.44482,0.0002,22.38826]
[1780360247626,34.94,71198.37,51.7,0.44506,0.0002,22.39056]
[1780360248034,34.94,71198.14,51.7,0.44502,0.0002,22.39014]
[1780360249745,34.94,71198.75,51.7,0.44514,0.0002,22.39129]
[1780360250095,34.94,71198.36,51.7,0.44506,0.0002,22.39057]
[1780360250989,34.94,71198.59,51.7,0.44511,0.0002,22.39101]
[1780360253006,34.94,71198.68,51.7,0.44513,0.0002,22.3912]
[1780360253549,34.94,71198.68,51.7,0.44513,0.0002,22.3912]
[1780360253601,34.94,71198.68,51.7,0.44513,0.0002,22.3912]
[1780360253680,34.94,71198.68,51.7,0.44513,0.0002,22.3912]
[1780360255266,34.94,71205.66,51.7,0.44652,0.0002,22.40414]
[1780360260594,34.93,71205.61,51.7,0.44651,0.0002,22.404]
[1780360262628,34.93,71205.38,51.7,0.44646,0.0002,22.40355]
[1780360264329,34.93,71199.89,51.7,0.44536,0.0002,22.39339]
[1780360265030,34.93,71199.89,51.7,0.44536,0.0002,22.39339]
[1780360266018,34.93,71199.93,51.7,0.44537,0.0002,22.39347]
[1780360266746,34.93,71199.93,51.7,0.44537,0.0002,22.39347]
[1780360268549,34.93,71203.41,51.7,0.44607,0.0002,22.39994]
[1780360268621,34.93,71203.41,51.7,0.44607,0.0002,22.39994]
[1780360269960,34.93,71205.16,51.7,0.44641,0.0002,22.40316]
[1780360273393,34.93,71212.0,51.7,0.44777,0.0002,22.41555]
[1780360274687,34.93,71212.0,51.7,0.44777,0.0002,22.41555]
[1780360275797,34.93,71212.24,51.7,0.44782,0.0002,22.41596]
[1780360275898,34.93,71214.66,51.7,0.4483,0.0002,22.42029]
[1780360279029,34.93,71215.82,51.7,0.44853,0.0002,22.42237]
[1780360280719,34.93,71214.38,51.7,0.44825,0.0002,22.41981]
[1780360282187,34.93,71214.8,51.7,0.44833,0.0002,22.42057]
[1780360283697,34.93,71214.47,51.7,0.44827,0.0002,22.41998]
[1780360284630,34.93,71213.7,51.7,0.44811,0.0002,22.41861]
[1780360284649,34.93,71213.7,51.7,0.44811,0.0002,22.41861]
[1780360284763,34.93,71213.7,51.7,0.44811,0.0002,22.41861]
[1780360284776,34.93,71213.7,51.7,0.44811,0.0002,22.41861]
[1780360284896,34.93,71214.22,51.7,0.44822,0.0002,22.41954]
[1780360285727,34.93,71203.7,51.7,0.44612,0.0002,22.40043]
[1780360286380,34.93,71203.7,51.7,0.44612,0.0002,22.40043]
[1780360286484,34.93,71198.36,51.7,0.44505,0.0002,22.39049]
[1780360287627,34.93,71198.36,51.7,0.44505,0.0002,22.39049]
[1780360291075,34.93,71196.92,51.7,0.44476,0.0002,22.38778]
[1780360292155,34.93,71193.45,51.7,0.44406,0.0002,22.37776]
[1780360294173,34.93,71189.3,51.7,0.44323,0.0002,22.36981]
[1780360297055,34.93,71189.43,51.7,0.44326,0.0002,22.37007]
[1780360301800,34.93,71189.42,51.7,0.44326,0.0002,22.37005]
[1780360301949,34.93,71189.42,51.7,0.44326,0.0002,22.37005]
[1780360302596,34.93,71182.53,51.7,0.44188,0.0002,22.35664]
[1780360303273,34.93,71182.53,51.7,0.44188,0.0002,22.35664]
[1780360308639,34.93,71180.96,51.7,0.44157,0.0002,22.35357]
[1780360309577,34.93,71180.96,51.7,0.44157,0.0002,22.35357]
[1780360314682,34.94,71180.92,51.7,0.44157,0.0002,22.35351]
[1780360316731,34.94,71181.21,51.7,0.44163,0.0002,22.35409]
[1780360319729,34.94,71184.85,51.7,0.44235,0.0002,22.36124]
[1780360320627,34.94,71185.46,51.7,0.44248,0.0002,22.36243]
[1780360321732,34.94,71193.27,51.7,0.44403,0.0002,22.37749]
[1780360322158,34.94,71193.27,51.7,0.44403,0.0002,22.37749]
[1780360322248,34.94,71193.27,51.7,0.44403,0.0002,22.37749]
[1780360322303,34.94,71193.27,51.7,0.44403,0.0002,22.37749]
[1780360322408,34.94,71193.27,51.7,0.44403,0.0002,22.37749]
[1780360322773,34.94,71193.27,51.7,0.44403,0.0002,22.37749]
[1780360322842,34.94,71193.27,51.7,0.44403,0.0002,22.37749]
[1780360322915,34.94,71193.27,51.7,0.44403,0.0002,22.37749]
[1780360323002,34.94,71193.27,51.7,0.44403,0.0002,22.37749]
[1780360323064,34.94,71196.78,51.7,0.44474,0.0002,22.38414]
[1780360323131,34.94,71196.78,51.7,0.44474,0.0002,22.38414]
[1780360323746,34.94,71210.17,51.7,0.44741,0.0002,22.40889]
[1780360326957,34.93,71212.96,51.7,0.44796,0.0002,22.4139]
[1780360327017,34.93,71212.96,51.7,0.44796,0.0002,22.4139]
[1780360327320,34.93,71212.93,51.7,0.44795,0.0002,22.41383]
[1780360327323,34.93,71212.93,51.7,0.44795,0.0002,22.41383]
[1780360327338,34.93,71212.93,51.7,0.44795,0.0002,22.41383]
[1780360327780,34.93,71198.86,51.7,0.44514,0.0002,22.38798]
[1780360328784,34.93,71192.9,51.7,0.44395,0.0002,22.37672]
[1780360330199,34.93,71192.08,51.7,0.44379,0.0002,22.37516]
[1780360330861,34.93,71192.08,51.7,0.44379,0.0002,22.37516]
[1780360332933,34.93,71191.41,51.7,0.44366,0.0002,22.37388]
[1780360334855,34.93,71193.93,51.7,0.44416,0.0002,22.3787]
[1780360340617,34.94,71193.86,51.7,0.44415,0.0002,22.3786]
[1780360340707,34.94,71193.86,51.7,0.44415,0.0002,22.3786]
[1780360340987,34.94,71193.86,51.7,0.44415,0.0002,22.3786]
[1780360340994,34.94,71187.8,51.7,0.44294,0.0002,22.36697]
[1780360341114,34.94,71187.8,51.7,0.44294,0.0002,22.36697]
[1780360341207,34.94,71187.8,51.7,0.44294,0.0002,22.36697]
[1780360341378,34.94,71187.8,51.7,0.44294,0.0002,22.36697]
[1780360341887,34.94,71187.8,51.7,0.44294,0.0002,22.36697]
[1780360341941,34.94,71180.2,51.7,0.44143,0.0002,22.3521]
[1780360342509,34.94,71180.2,51.7,0.44143,0.0002,22.3521]
[1780360342583,34.94,71180.2,51.7,0.44143,0.0002,22.3521]
[1780360342704,34.94,71180.2,51.7,0.44143,0.0002,22.3521]
[1780360343289,34.94,71176.95,51.7,0.44078,0.0002,22.34564]
[1780360343531,34.94,71176.95,51.7,0.44078,0.0002,22.34564]
[1780360343819,34.94,71176.95,51.7,0.44078,0.0002,22.34564]
[1780360345945,34.94,71172.08,51.7,0.43981,0.0002,22.33587]
[1780360345997,34.94,71172.08,51.7,0.43981,0.0002,22.33587]
[1780360346359,34.94,71170.71,51.7,0.43954,0.0002,22.3331]
[1780360346438,34.94,71170.71,51.7,0.43954,0.0002,22.3331]
[1780360346758,34.94,71170.71,51.7,0.43954,0.0002,22.3331]
[1780360346771,34.94,71170.71,51.7,0.43954,0.0002,22.3331]
[1780360346838,34.94,71170.71,51.7,0.43954,0.0002,22.3331]
[1780360346912,34.94,71164.55,51.7,0.43831,0.0002,22.32049]
[1780360347972,34.94,71164.55,51.7,0.43831,0.0002,22.32049]
[1780360349099,34.94,71156.21,51.7,0.43665,0.0002,22.30304]
[1780360349184,34.94,71156.21,51.7,0.43665,0.0002,22.30304]
[1780360349933,34.93,71156.48,51.7,0.4367,0.0002,22.30358]
[1780360351165,34.94,71155.66,51.7,0.43653,0.0002,22.30186]
[1780360351992,34.94,71155.66,51.7,0.43653,0.0002,22.30186]
[1780360352045,34.94,71156.1,51.7,0.43661,0.0002,22.29935]
[1780360357989,34.93,71154.41,51.7,0.43626,0.0002,22.29561]
[1780360359773,34.93,71154.34,51.7,0.43624,0.0002,22.29543]
[1780360360731,34.92,71154.78,51.7,0.43633,0.0002,22.29634]
[1780360361010,34.92,71150.08,51.7,0.43539,0.0002,22.28628]
[1780360361323,34.92,71150.08,51.7,0.43539,0.0002,22.28628]
[1780360362017,34.92,71143.85,51.7,0.43415,0.0002,22.27281]
[1780360362387,34.92,71143.85,51.7,0.43415,0.0002,22.27281]
[1780360362388,34.92,71143.85,51.7,0.43415,0.0002,22.27281]
[1780360362419,34.92,71143.85,51.7,0.43415,0.0002,22.27281]
[1780360362458,34.92,71143.85,51.7,0.43415,0.0002,22.27281]
[1780360363024,34.92,71152.6,51.7,0.43589,0.0002,22.29168]
[1780360363393,34.92,71152.6,51.7,0.43589,0.0002,22.29168]
[1780360364031,34.93,71160.08,51.7,0.43738,0.0002,22.30752]
[1780360364373,34.93,71160.08,51.7,0.43738,0.0002,22.30752]
[1780360366617,34.93,71160.54,51.7,0.43748,0.0002,22.3085]
[1780360366785,34.93,71160.54,51.7,0.43748,0.0002,22.3085]
[1780360367795,34.93,71161.72,51.7,0.43772,0.0002,22.311]
[1780360367927,34.93,71161.72,51.7,0.43772,0.0002,22.311]
[1780360370808,34.93,71164.62,51.7,0.4383,0.0002,22.31707]
[1780360371161,34.93,71164.62,51.7,0.4383,0.0002,22.31708]
[1780360372890,34.93,71164.62,51.7,0.4383,0.0002,22.31709]
[1780360373157,34.93,71164.65,51.7,0.43831,0.0002,22.31717]
[1780360376179,34.94,71162.9,51.7,0.43797,0.0002,22.31358]
[1780360376269,34.94,71162.9,51.7,0.43797,0.0002,22.31358]
[1780360379188,34.93,71162.1,51.7,0.43781,0.0002,22.31191]
[1780360379862,34.93,71162.1,51.7,0.43781,0.0002,22.31191]
[1780360379906,34.93,71162.1,51.7,0.43781,0.0002,22.31191]
[1780360380096,34.93,71162.1,51.7,0.43781,0.0002,22.31191]
[1780360380337,34.93,71162.05,51.7,0.43779,0.0002,22.31179]
[1780360385472,34.93,71157.92,51.7,0.43696,0.0002,22.30305]
[1780360385822,34.93,71157.92,51.7,0.43696,0.0002,22.30305]
[1780360386628,34.93,71158.67,51.7,0.43711,0.0002,22.3046]
[1780360386994,34.93,71158.67,51.7,0.43711,0.0002,22.3046]
[1780360388055,34.93,71158.88,51.7,0.43715,0.0002,22.30502]
[1780360388084,34.93,71158.88,51.7,0.43715,0.0002,22.30502]
[1780360388120,34.93,71158.88,51.7,0.43715,0.0002,22.30502]
[1780360388378,34.93,71158.73,51.7,0.43711,0.0002,22.30469]
[1780360388403,34.92,71153.2,51.7,0.43601,0.0002,22.29297]
[1780360389791,34.92,71145.86,51.7,0.43455,0.0002,22.2772]
[1780360391596,34.93,71142.84,51.7,0.43395,0.0002,22.27064]
[1780360393015,34.93,71141.68,51.7,0.43372,0.0002,22.26813]
[1780360395249,34.93,71134.46,51.7,0.43229,0.0002,22.2522]
[1780360399524,34.93,71134.35,51.7,0.43227,0.0002,22.25198]
[1780360403305,34.93,71126.7,51.7,0.43075,0.0002,22.23478]
[1780360404605,34.93,71126.7,51.7,0.43075,0.0002,22.23478]
[1780360404650,34.93,71126.7,51.7,0.43075,0.0002,22.23478]
[1780360404658,34.93,71126.8,51.7,0.43078,0.0002,22.23502]
[1780360406358,34.93,71124.24,51.7,0.43027,0.0002,22.22918]
[1780360407353,34.93,71121.63,51.7,0.42975,0.0002,22.22319]
[1780360408099,34.93,71121.63,51.7,0.42975,0.0002,22.22319]
[1780360409135,34.93,71121.95,51.7,0.42981,0.0002,22.22392]
[1780360410980,34.93,71121.65,51.7,0.42975,0.0002,22.22322]
[1780360412344,34.93,71122.91,51.7,0.42999,0.0002,22.22265]
[1780360412368,34.93,71123.67,51.7,0.43014,0.0002,22.22439]
[1780360416736,34.93,71123.75,51.7,0.43015,0.0002,22.22453]
[1780360416934,34.93,71123.75,51.7,0.43015,0.0002,22.22453]
[1780360421714,34.93,71124.54,51.7,0.4303,0.0002,22.22626]
[1780360421771,34.93,71124.54,51.7,0.4303,0.0002,22.22626]
[1780360422147,34.93,71124.47,51.7,0.43028,0.0002,22.22608]
[1780360424897,34.93,71118.41,51.7,0.42908,0.0002,22.21211]
[1780360425896,34.93,71116.18,51.7,0.42864,0.0002,22.20692]
[1780360426955,34.93,71116.03,51.7,0.42861,0.0002,22.20656]
[1780360428475,34.92,71114.75,51.7,0.42835,0.0002,22.20355]
[1780360433518,34.92,71113.81,51.7,0.42816,0.0002,22.20128]
[1780360438946,34.92,71113.81,51.7,0.42816,0.0002,22.20128]
[1780360441992,34.92,71113.81,51.7,0.42815,0.0002,22.20123]
[1780360443870,34.92,71113.43,51.7,0.42807,0.0002,22.2003]
[1780360444592,34.92,71113.05,51.7,0.428,0.0002,22.19939]
[1780360445075,34.92,71113.05,51.7,0.428,0.0002,22.19939]
[1780360445590,34.92,71113.9,51.7,0.42816,0.0002,22.20138]
[1780360445608,34.92,71129.13,51.7,0.43119,0.0002,22.23648]
[1780360447622,34.92,71132.12,51.7,0.43179,0.0002,22.24325]
[1780360452657,34.92,71132.47,51.7,0.43186,0.0002,22.24411]
[1780360455329,34.92,71132.73,51.7,0.43192,0.0002,22.24471]
[1780360455678,34.92,71132.77,51.7,0.43193,0.0002,22.24482]
[1780360460712,34.92,71132.78,51.7,0.43192,0.0002,22.24475]
[1780360467762,34.91,71134.49,51.7,0.43225,0.0002,22.24844]
[1780360469589,34.91,71134.92,51.7,0.43233,0.0002,22.24938]
[1780360470209,34.91,71134.95,51.7,0.43233,0.0002,22.24943]
[1780360470359,34.91,71134.95,51.7,0.43233,0.0002,22.24943]
[1780360472752,34.91,71141.91,51.7,0.43371,0.0002,22.26135]
[1780360472782,34.91,71141.91,51.7,0.43371,0.0002,22.26135]
[1780360474178,34.91,71142.73,51.7,0.43387,0.0002,22.26315]
[1780360483874,34.91,71141.4,51.7,0.4336,0.0002,22.26019]
[1780360484709,34.91,71141.4,51.7,0.4336,0.0002,22.26019]
[1780360484892,34.91,71141.4,51.7,0.4336,0.0002,22.26019]
[1780360484955,34.91,71141.4,51.7,0.4336,0.0002,22.26019]
[1780360485101,34.91,71147.13,51.7,0.43474,0.0002,22.27269]
[1780360485430,34.91,71147.13,51.7,0.43474,0.0002,22.27269]
[1780360485438,34.91,71147.13,51.7,0.43474,0.0002,22.27269]
[1780360485625,34.91,71147.13,51.7,0.43474,0.0002,22.27269]
[1780360485640,34.91,71147.13,51.7,0.43474,0.0002,22.27269]
[1780360485650,34.91,71147.13,51.7,0.43474,0.0002,22.27269]
[1780360485652,34.91,71147.13,51.7,0.43474,0.0002,22.27269]
[1780360485744,34.91,71147.13,51.7,0.43474,0.0002,22.27269]
[1780360485781,34.91,71147.13,51.7,0.43474,0.0002,22.27269]
[1780360486054,34.91,71159.4,51.7,0.43719,0.0002,22.29887]
[1780360486235,34.91,71159.4,51.7,0.43719,0.0002,22.29887]
[1780360486587,34.91,71159.4,51.7,0.43719,0.0002,22.29887]
[1780360486595,34.91,71159.4,51.7,0.43719,0.0002,22.29887]
[1780360486895,34.91,71168.39,51.7,0.43898,0.0002,22.31752]
[1780360487285,34.91,71168.39,51.7,0.43898,0.0002,22.31752]
[1780360487395,34.91,71168.39,51.7,0.43898,0.0002,22.31752]
[1780360487437,34.91,71168.39,51.7,0.43898,0.0002,22.31752]
[1780360487448,34.91,71168.39,51.7,0.43898,0.0002,22.31752]
[1780360487489,34.91,71168.39,51.7,0.43898,0.0002,22.31752]
[1780360488174,34.91,71163.02,51.7,0.43791,0.0002,22.30645]
[1780360489068,34.91,71154.06,51.7,0.43613,0.0002,22.28761]
[1780360489766,34.91,71154.06,51.7,0.43613,0.0002,22.28761]
[1780360492982,34.91,71154.08,51.7,0.43613,0.0002,22.28762]
[1780360498029,34.9,71155.45,51.7,0.43639,0.0002,22.29047]
[1780360499133,34.9,71156.45,51.7,0.43659,0.0002,22.29258]
[1780360500036,34.9,71155.86,51.7,0.43647,0.0002,22.29132]
[1780360501865,34.9,71157.52,51.7,0.4368,0.0002,22.29481]
[1780360503858,34.9,71157.36,51.7,0.43677,0.0002,22.29446]
[1780360507821,34.9,71160.82,51.7,0.43746,0.0002,22.30172]
[1780360509242,34.9,71161.23,51.7,0.43754,0.0002,22.3026]
[1780360509627,34.9,71161.23,51.7,0.43754,0.0002,22.3026]
[1780360509991,34.9,71161.23,51.7,0.43754,0.0002,22.3026]
[1780360510756,34.9,71160.98,51.7,0.4375,0.0002,22.3021]
[1780360511495,34.9,71161.34,51.7,0.43757,0.0002,22.30286]
[1780360511625,34.9,71161.34,51.7,0.43757,0.0002,22.30286]
[1780360511633,34.9,71161.34,51.7,0.43757,0.0002,22.30286]
[1780360514931,34.91,71167.33,51.7,0.43877,0.0002,22.3153]
[1780360515841,34.91,71167.33,51.7,0.43877,0.0002,22.31531]
[1780360516644,34.91,71167.54,51.7,0.43881,0.0002,22.31576]
[1780360517642,34.91,71166.08,51.7,0.43852,0.0002,22.31276]
[1780360521191,34.91,71167.46,51.7,0.4388,0.0002,22.31563]
[1780360522965,34.91,71168.6,51.7,0.43903,0.0002,22.31799]
[1780360525901,34.91,71168.56,51.7,0.43903,0.0002,22.31793]
[1780360526794,34.91,71167.31,51.7,0.43878,0.0002,22.31538]
[1780360533245,34.92,71166.95,51.7,0.4387,0.0002,22.31126]
[1780360534366,34.92,71168.38,51.7,0.43899,0.0002,22.3142]
[1780360534875,34.92,71168.38,51.7,0.43899,0.0002,22.3142]
[1780360536737,34.92,71167.86,51.7,0.43889,0.0002,22.31315]
[1780360536788,34.92,71167.86,51.7,0.43889,0.0002,22.31315]
[1780360536816,34.92,71167.86,51.7,0.43889,0.0002,22.31315]
[1780360536874,34.92,71167.86,51.7,0.43889,0.0002,22.31315]
[1780360536899,34.92,71167.86,51.7,0.43889,0.0002,22.31315]
[1780360537477,34.92,71168.85,51.7,0.43909,0.0002,22.31519]
[1780360538157,34.92,71168.85,51.7,0.43909,0.0002,22.31519]
[1780360538829,34.92,71173.42,51.7,0.44,0.0002,22.32448]
[1780360539896,34.92,71176.7,51.7,0.44065,0.0002,22.33108]
[1780360540036,34.92,71176.7,51.7,0.44065,0.0002,22.33108]
[1780360540916,34.92,71174.04,51.7,0.44012,0.0002,22.32574]
[1780360545016,34.92,71172.15,51.7,0.43975,0.0002,22.32194]
[1780360547800,34.92,71172.34,51.7,0.43979,0.0002,22.32235]
[1780360550020,34.92,71172.05,51.7,0.43973,0.0002,22.32177]
[1780360551758,34.92,71171.95,51.7,0.43971,0.0002,22.32158]
[1780360552000,34.92,71171.95,51.7,0.43971,0.0002,22.32158]
[1780360552952,34.92,71172.13,51.7,0.43975,0.0002,22.32195]
[1780360555167,34.92,71171.8,51.7,0.43969,0.0002,22.32129]
[1780360556081,34.92,71171.8,51.7,0.43969,0.0002,22.3213]
[1780360557593,34.93,71171.56,51.7,0.43964,0.0002,22.32082]
[1780360557618,34.93,71171.56,51.7,0.43964,0.0002,22.32082]
[1780360557820,34.93,71171.56,51.7,0.43964,0.0002,22.32082]
[1780360557954,34.93,71171.56,51.7,0.43964,0.0002,22.32082]
[1780360558025,34.93,71171.56,51.7,0.43964,0.0002,22.32082]
[1780360558503,34.93,71171.52,51.7,0.43963,0.0002,22.32075]
[1780360558558,34.93,71161.46,51.7,0.43763,0.0002,22.30006]
[1780360560349,34.93,71158.74,51.7,0.43709,0.0002,22.29439]
[1780360562182,34.93,71158.37,51.7,0.43701,0.0002,22.29363]
[1780360562949,34.93,71158.38,51.7,0.43702,0.0002,22.29366]
[1780360565361,34.93,71157.53,51.7,0.43685,0.0002,22.29192]
[1780360567957,34.93,71158.46,51.7,0.43704,0.0002,22.29391]
[1780360567973,34.93,71158.46,51.7,0.43704,0.0002,22.29391]
[1780360567989,34.93,71158.46,51.7,0.43704,0.0002,22.29391]
[1780360568001,34.93,71158.46,51.7,0.43704,0.0002,22.29391]
[1780360569690,34.93,71162.72,51.7,0.4379,0.0002,22.30284]
[1780360569737,34.93,71162.72,51.7,0.4379,0.0002,22.30284]
[1780360569743,34.93,71162.72,51.7,0.4379,0.0002,22.30284]
[1780360569799,34.93,71162.72,51.7,0.4379,0.0002,22.30284]
[1780360569856,34.93,71162.72,51.7,0.4379,0.0002,22.30284]
[1780360570097,34.93,71162.72,51.7,0.4379,0.0002,22.30284]
[1780360570101,34.94,71167.95,51.7,0.43894,0.0002,22.31364]
[1780360571512,34.94,71173.95,51.7,0.44014,0.0002,22.32584]
[1780360573065,34.94,71173.95,51.7,0.44014,0.0002,22.32584]
[1780360575541,34.94,71180.49,51.7,0.44144,0.0002,22.3389]
[1780360577795,34.94,71180.28,51.7,0.4414,0.0002,22.33849]
[1780360578751,34.94,71178.73,51.7,0.44109,0.0002,22.33541]
[1780360581850,34.94,71178.43,51.7,0.44103,0.0002,22.33482]
[1780360585801,34.94,71177.78,51.7,0.4409,0.0002,22.33353]
[1780360588085,34.94,71178.81,51.7,0.44111,0.0002,22.33559]
[1780360588247,34.94,71178.81,51.7,0.44111,0.0002,22.33559]
[1780360588609,34.94,71177.85,51.7,0.44092,0.0002,22.33368]
[1780360588676,34.94,71177.85,51.7,0.44092,0.0002,22.33368]
[1780360588723,34.94,71177.85,51.7,0.44092,0.0002,22.33368]
[1780360588759,34.94,71177.85,51.7,0.44092,0.0002,22.33368]
[1780360588902,34.94,71177.85,51.7,0.44092,0.0002,22.33368]
[1780360589232,34.94,71177.85,51.7,0.44092,0.0002,22.33368]
[1780360589734,34.94,71173.6,51.7,0.44007,0.0002,22.32516]
[1780360590094,34.94,71173.6,51.7,0.44007,0.0002,22.32516]
[1780360590184,34.94,71164.4,51.7,0.43824,0.0002,22.30638]
[1780360591562,34.94,71163.03,51.7,0.43797,0.0002,22.30356]
[1780360591882,34.94,71163.03,51.7,0.43797,0.0002,22.30356]
[1780360592532,34.94,71161.9,51.7,0.43773,0.0002,22.29777]
[1780360597695,34.94,71159.82,51.7,0.43733,0.0002,22.29353]
[1780360598663,34.94,71159.82,51.7,0.43733,0.0002,22.29353]
[1780360599239,34.94,71159.82,51.7,0.43733,0.0002,22.29353]
[1780360603661,34.95,71158.18,51.7,0.43701,0.0002,22.29018]
[1780360603905,34.95,71158.18,51.7,0.43701,0.0002,22.29018]
[1780360603936,34.95,71158.18,51.7,0.43701,0.0002,22.29018]
[1780360605926,34.95,71161.2,51.7,0.43762,0.0002,22.29653]
[1780360607055,34.95,71161.55,51.7,0.43769,0.0002,22.29727]
[1780360608630,34.95,71161.66,51.7,0.43771,0.0002,22.29753]
[1780360608653,34.95,71161.66,51.7,0.43771,0.0002,22.29753]
[1780360609936,34.95,71162.54,51.7,0.43789,0.0002,22.29938]
[1780360615744,34.96,71165.32,51.7,0.43845,0.0002,22.30519]
[1780360618678,34.96,71169.33,51.7,0.43925,0.0002,22.31344]
[1780360618844,34.96,71174.79,51.7,0.44034,0.0002,22.32448]
[1780360620538,34.96,71177.66,51.7,0.44092,0.0002,22.33023]
[1780360623689,34.96,71177.39,51.7,0.44086,0.0002,22.32969]
[1780360624021,34.96,71177.39,51.7,0.44086,0.0002,22.32969]
[1780360624044,34.96,71177.39,51.7,0.44086,0.0002,22.32969]
[1780360624105,34.96,71177.39,51.7,0.44086,0.0002,22.32969]
[1780360624166,34.96,71177.39,51.7,0.44086,0.0002,22.32969]
[1780360624233,34.96,71177.39,51.7,0.44086,0.0002,22.32969]
[1780360624252,34.96,71177.39,51.7,0.44086,0.0002,22.32969]
[1780360624373,34.96,71181.59,51.7,0.4417,0.0002,22.33801]
[1780360624554,34.96,71181.59,51.7,0.4417,0.0002,22.33801]
[1780360624887,34.96,71192.97,51.7,0.44397,0.0002,22.36006]
[1780360625765,34.96,71192.97,51.7,0.44397,0.0002,22.36006]
[1780360625772,34.96,71192.97,51.7,0.44397,0.0002,22.36006]
[1780360626335,34.96,71192.97,51.7,0.44397,0.0002,22.36006]
[1780360626383,34.96,71196.68,51.7,0.44471,0.0002,22.36709]
[1780360627710,34.96,71199.69,51.7,0.44531,0.0002,22.37275]
[1780360627754,34.96,71199.69,51.7,0.44531,0.0002,22.37275]
[1780360627856,34.96,71199.69,51.7,0.44531,0.0002,22.37275]
[1780360630007,34.96,71196.05,51.7,0.44459,0.0002,22.36591]
[1780360630287,34.96,71196.05,51.7,0.44459,0.0002,22.36591]
[1780360630877,34.96,71194.9,51.7,0.44436,0.0002,22.36375]
[1780360632358,34.96,71197.14,51.7,0.4448,0.0002,22.36798]
[1780360637678,34.96,71197.78,51.7,0.44494,0.0002,22.36922]
[1780360638854,34.96,71198.4,51.7,0.44506,0.0002,22.3704]
[1780360639064,34.96,71198.4,51.7,0.44506,0.0002,22.3704]
[1780360639957,34.97,71199.87,51.7,0.44536,0.0002,22.37316]
[1780360645027,34.97,71199.33,51.7,0.44526,0.0002,22.37224]
[1780360650062,34.98,71202.24,51.7,0.44585,0.0002,22.37773]
[1780360650376,34.98,71202.24,51.7,0.44585,0.0002,22.37773]
[1780360652376,34.98,71202.65,51.7,0.44593,0.0002,22.37506]
[1780360652860,34.98,71202.63,51.7,0.44592,0.0002,22.37504]
[1780360653083,34.98,71196.48,51.7,0.4447,0.0002,22.36357]
[1780360655065,34.98,71193.2,51.7,0.44405,0.0002,22.35737]
[1780360660097,34.98,71191.05,51.7,0.44362,0.0002,22.3533]
[1780360660897,34.98,71190.66,51.7,0.44354,0.0002,22.35256]
[1780360661712,34.98,71189.03,51.7,0.44322,0.0002,22.34943]
[1780360664018,34.98,71187.27,51.7,0.44287,0.0002,22.34604]
[1780360664368,34.98,71187.27,51.7,0.44287,0.0002,22.34604]
[1780360667105,34.98,71186.86,51.7,0.44279,0.0002,22.34525]
[1780360667630,34.98,71187.05,51.7,0.44283,0.0002,22.34563]
[1780360669553,34.99,71185.54,51.7,0.44253,0.0002,22.3427]
[1780360670981,34.99,71186.77,51.7,0.44277,0.0002,22.34509]
[1780360671948,34.99,71186.3,51.7,0.44268,0.0002,22.34418]
[1780360673239,34.99,71187.39,51.7,0.4429,0.0002,22.34629]
[1780360674873,34.99,71190.0,51.7,0.44342,0.0002,22.35133]
[1780360677941,34.99,71190.19,51.7,0.44346,0.0002,22.35171]
[1780360679770,34.99,71186.09,51.7,0.44264,0.0002,22.34381]
[1780360681848,34.99,71187.64,51.7,0.44295,0.0002,22.34682]
[1780360683220,34.99,71187.21,51.7,0.44286,0.0002,22.34599]
[1780360683250,34.99,71187.21,51.7,0.44286,0.0002,22.34599]
[1780360683405,34.99,71187.21,51.7,0.44286,0.0002,22.34599]
[1780360683572,34.99,71182.73,51.7,0.44197,0.0002,22.33726]
[1780360683594,34.99,71182.73,51.7,0.44197,0.0002,22.33726]
[1780360683832,34.99,71182.73,51.7,0.44197,0.0002,22.33726]
[1780360684181,34.99,71182.73,51.7,0.44197,0.0002,22.33726]
[1780360684256,34.99,71182.73,51.7,0.44197,0.0002,22.33726]
[1780360684264,34.99,71182.73,51.7,0.44197,0.0002,22.33726]
[1780360684271,34.99,71182.73,51.7,0.44197,0.0002,22.33726]
[1780360684318,34.99,71167.51,51.7,0.43894,0.0002,22.30679]
[1780360684671,34.99,71167.51,51.7,0.43894,0.0002,22.30679]
[1780360685148,34.99,71167.51,51.7,0.43894,0.0002,22.30679]
[1780360685254,34.99,71167.51,51.7,0.43894,0.0002,22.30679]
[1780360685369,34.99,71167.51,51.7,0.43894,0.0002,22.30679]
[1780360685324,34.99,71157.27,51.7,0.4369,0.0002,22.28556]
[1780360685651,34.99,71157.27,51.7,0.4369,0.0002,22.28556]
[1780360685947,34.99,71157.27,51.7,0.4369,0.0002,22.28556]
[1780360686032,34.99,71157.27,51.7,0.4369,0.0002,22.28556]
[1780360686503,34.99,71152.79,51.7,0.43601,0.0002,22.27608]
[1780360687044,34.99,71152.79,51.7,0.43601,0.0002,22.27608]
[1780360687338,34.99,71150.59,51.7,0.43557,0.0002,22.27141]
[1780360687795,34.99,71150.59,51.7,0.43557,0.0002,22.27141]
[1780360687804,34.99,71150.59,51.7,0.43557,0.0002,22.27141]
[1780360687943,34.99,71150.59,51.7,0.43557,0.0002,22.27141]
[1780360687972,34.99,71150.59,51.7,0.43557,0.0002,22.27141]
[1780360688345,34.99,71143.03,51.7,0.43407,0.0002,22.25511]
[1780360688880,34.99,71143.03,51.7,0.43407,0.0002,22.25511]
[1780360689352,34.99,71137.45,51.7,0.43296,0.0002,22.24288]
[1780360691979,34.99,71135.55,51.7,0.43259,0.0002,22.2387]
[1780360697246,35.0,71134.42,51.7,0.43238,0.0002,22.23628]
[1780360697630,35.0,71134.08,51.7,0.43231,0.0002,22.23554]
[1780360698643,35.0,71134.89,51.7,0.43247,0.0002,22.23736]
[1780360699422,35.0,71127.64,51.7,0.43103,0.0002,22.2211]
[1780360701460,35.0,71126.73,51.7,0.43085,0.0002,22.21906]
[1780360701979,35.0,71126.73,51.7,0.43085,0.0002,22.21906]
[1780360702443,35.0,71122.62,51.7,0.43004,0.0002,22.20969]
[1780360703749,35.0,71122.62,51.7,0.43004,0.0002,22.20969]
[1780360704973,35.0,71119.53,51.7,0.42943,0.0002,22.20258]
[1780360706531,35.0,71117.32,51.7,0.42899,0.0002,22.19746]
[1780360709282,35.0,71115.98,51.7,0.42872,0.0002,22.19433]
[1780360710940,35.0,71115.4,51.7,0.4286,0.0002,22.19295]
[1780360710960,35.0,71115.4,51.7,0.4286,0.0002,22.19295]
[1780360710979,35.0,71115.4,51.7,0.4286,0.0002,22.19295]
[1780360711040,35.0,71115.4,51.7,0.4286,0.0002,22.19295]
[1780360711445,35.0,71112.75,51.7,0.42806,0.0002,22.18326]
[1780360711506,35.0,71123.42,51.7,0.43018,0.0002,22.20798]
[1780360712513,35.0,71130.99,51.7,0.43168,0.0002,22.22513]
[1780360713725,35.0,71130.99,51.7,0.43168,0.0002,22.22513]
[1780360714459,35.0,71131.79,51.7,0.43184,0.0002,22.22693]
[1780360714767,35.0,71131.79,51.7,0.43184,0.0002,22.22693]
[1780360714811,35.0,71137.88,51.7,0.43305,0.0002,22.2405]
[1780360718409,35.0,71135.77,51.7,0.43264,0.0002,22.23586]
[1780360719803,35.0,71135.64,51.7,0.43261,0.0002,22.23561]
[1780360721061,35.0,71134.37,51.7,0.43236,0.0002,22.2328]
[1780360723812,35.0,71130.97,51.7,0.43169,0.0002,22.22521]
[1780360724990,35.0,71133.17,51.7,0.43213,0.0002,22.23015]
[1780360730639,35.0,71132.32,51.7,0.43196,0.0002,22.22828]
[1780360737688,35.0,71133.86,51.7,0.43227,0.0002,22.23174]
[1780360742723,35.01,71132.39,51.7,0.43198,0.0002,22.22848]
[1780360747758,35.01,71131.67,51.7,0.43184,0.0002,22.22688]
[1780360750853,35.01,71130.47,51.7,0.4316,0.0002,22.2242]
[1780360750906,35.01,71130.47,51.7,0.4316,0.0002,22.2242]
[1780360751890,35.01,71129.31,51.7,0.43137,0.0002,22.2216]
[1780360751979,35.01,71128.46,51.7,0.4312,0.0002,22.21966]
[1780360752941,35.01,71128.46,51.7,0.4312,0.0002,22.21966]
[1780360752996,35.01,71128.46,51.7,0.4312,0.0002,22.21966]
[1780360753073,35.01,71121.61,51.7,0.42984,0.0002,22.20407]
[1780360755030,35.01,71121.34,51.7,0.42979,0.0002,22.20345]
[1780360758835,35.01,71114.14,51.7,0.42836,0.0002,22.18674]
[1780360759911,35.01,71114.14,51.7,0.42836,0.0002,22.18674]
[1780360759950,35.01,71114.14,51.7,0.42836,0.0002,22.18674]
[1780360760923,35.0,71113.03,51.7,0.42814,0.0002,22.18413]
[1780360762875,35.0,71113.21,51.7,0.42817,0.0002,22.18452]
[1780360767688,35.0,71112.09,51.7,0.42794,0.0002,22.18183]
[1780360768088,35.0,71112.09,51.7,0.42794,0.0002,22.18183]
[1780360768208,35.0,71112.09,51.7,0.42794,0.0002,22.18183]
[1780360768227,35.0,71112.09,51.7,0.42794,0.0002,22.18183]
[1780360769020,35.0,71111.11,51.7,0.42774,0.0002,22.17951]
[1780360769103,35.0,71111.11,51.7,0.42774,0.0002,22.17951]
[1780360769121,35.0,71101.27,51.7,0.42579,0.0002,22.15607]
[1780360770049,35.0,71101.27,51.7,0.42579,0.0002,22.15607]
[1780360770078,35.0,71101.27,51.7,0.42579,0.0002,22.15607]
[1780360770918,35.0,71100.75,51.7,0.42569,0.0002,22.15481]
[1780360771348,35.0,71100.75,51.7,0.42569,0.0002,22.15481]
[1780360771528,35.0,71097.06,51.7,0.42494,0.0002,22.14241]
[1780360771640,35.0,71097.06,51.7,0.42494,0.0002,22.14241]
[1780360771931,35.0,71097.06,51.7,0.42494,0.0002,22.14241]
[1780360772534,35.0,71094.55,51.7,0.42445,0.0002,22.13629]
[1780360775819,35.0,71090.31,51.7,0.4236,0.0002,22.1258]
[1780360776561,35.0,71085.85,51.7,0.42271,0.0002,22.11471]
[1780360776743,35.0,71085.85,51.7,0.42271,0.0002,22.11471]
[1780360777188,35.0,71085.85,51.7,0.42271,0.0002,22.11471]
[1780360777483,35.0,71085.85,51.7,0.42271,0.0002,22.11471]
[1780360777731,34.99,71084.68,51.7,0.42248,0.0002,22.11175]
[1780360778689,34.99,71082.57,51.7,0.42206,0.0002,22.10643]
[1780360781089,34.99,71081.05,51.7,0.42175,0.0002,22.10257]
[1780360784151,34.99,71080.58,51.7,0.42167,0.0002,22.10146]
[1780360784973,34.99,71080.86,51.7,0.42172,0.0002,22.10219]
[1780360785190,34.99,71080.86,51.7,0.42172,0.0002,22.10219]
[1780360785267,34.99,71080.86,51.7,0.42172,0.0002,22.10219]
[1780360785967,35.0,71082.45,51.7,0.42204,0.0002,22.1062]
[1780360788922,35.0,71084.66,51.7,0.42248,0.0002,22.11178]
[1780360790818,35.0,71084.77,51.7,0.42251,0.0002,22.11208]
[1780360790880,35.0,71084.77,51.7,0.42251,0.0002,22.11208]
[1780360791580,35.0,71082.79,51.7,0.42212,0.0002,22.10716]
[1780360791816,35.0,71082.79,51.7,0.42212,0.0002,22.10716]
[1780360792817,35.0,71080.28,51.7,0.42162,0.0002,22.10087]
[1780360795863,35.0,71082.39,51.7,0.42205,0.0002,22.10624]
[1780360795955,35.0,71082.39,51.7,0.42205,0.0002,22.10624]
[1780360796022,35.0,71082.39,51.7,0.42205,0.0002,22.10624]
[1780360796429,35.0,71082.39,51.7,0.42205,0.0002,22.10624]
[1780360796451,35.0,71082.39,51.7,0.42205,0.0002,22.10624]
[1780360797507,35.0,71085.25,51.7,0.42261,0.0002,22.11343]
[1780360797511,35.0,71094.53,51.7,0.42445,0.0002,22.13634]
[1780360797956,35.0,71094.53,51.7,0.42445,0.0002,22.13634]
[1780360798368,35.0,71094.53,51.7,0.42445,0.0002,22.13634]
[1780360799748,35.0,71095.4,51.7,0.42462,0.0002,22.13847]
[1780360800774,35.0,71094.4,51.7,0.42442,0.0002,22.136]
[1780360800810,35.0,71094.4,51.7,0.42442,0.0002,22.136]
[1780360800850,35.0,71094.4,51.7,0.42442,0.0002,22.136]
[1780360800906,35.0,71094.4,51.7,0.42442,0.0002,22.136]
[1780360800935,35.0,71094.4,51.7,0.42442,0.0002,22.136]
[1780360801594,35.0,71090.4,51.7,0.42363,0.0002,22.12616]
[1780360802326,35.0,71090.4,51.7,0.42363,0.0002,22.12616]
[1780360802369,35.0,71090.4,51.7,0.42363,0.0002,22.12616]
[1780360802392,35.0,71090.4,51.7,0.42363,0.0002,22.12616]
[1780360802444,35.0,71090.4,51.7,0.42363,0.0002,22.12616]
[1780360802433,35.0,71084.35,51.7,0.42243,0.0002,22.11117]
[1780360803546,35.0,71084.35,51.7,0.42243,0.0002,22.11117]
[1780360803149,35.0,71093.89,51.7,0.42432,0.0002,22.13477]
[1780360804472,35.0,71093.89,51.7,0.42432,0.0002,22.13477]
[1780360804853,35.0,71098.41,51.7,0.42522,0.0002,22.14578]
[1780360805786,35.0,71098.36,51.7,0.42521,0.0002,22.14566]
[1780360806111,35.0,71098.36,51.7,0.42521,0.0002,22.14566]
[1780360808174,35.0,71102.13,51.7,0.42596,0.0002,22.15476]
[1780360809300,35.0,71103.87,51.7,0.4263,0.0002,22.15892]
[1780360815234,35.0,71104.46,51.7,0.42641,0.0002,22.16024]
[1780360815692,35.0,71104.46,51.7,0.42641,0.0002,22.16024]
[1780360815730,35.0,71104.46,51.7,0.42641,0.0002,22.16024]
[1780360819097,35.0,71110.75,51.7,0.42765,0.0002,22.17513]
[1780360819191,35.0,71110.75,51.7,0.42765,0.0002,22.17513]
[1780360824300,35.0,71106.12,51.7,0.42673,0.0002,22.1641]
[1780360826967,34.99,71107.23,51.7,0.42695,0.0002,22.16672]
[1780360827910,34.99,71106.33,51.7,0.42677,0.0002,22.16457]
[1780360829867,34.99,71102.42,51.7,0.42599,0.0002,22.15521]
[1780360831900,34.99,71102.24,51.7,0.42594,0.0002,22.15128]
[1780360834449,34.99,71102.37,51.7,0.42596,0.0002,22.15156]
[1780360835872,34.99,71101.4,51.7,0.42577,0.0002,22.1492]
[1780360836321,34.99,71101.4,51.7,0.42577,0.0002,22.1492]
[1780360837941,34.99,71097.69,51.7,0.42503,0.0002,22.1402]
[1780360838351,34.99,71097.69,51.7,0.42503,0.0002,22.1402]
[1780360839031,34.99,71097.23,51.7,0.42494,0.0002,22.13906]
[1780360839410,34.99,71106.56,51.7,0.42679,0.0002,22.16148]
[1780360840125,34.99,71106.56,51.7,0.42679,0.0002,22.16148]
[1780360840318,34.99,71106.56,51.7,0.42679,0.0002,22.16148]
[1780360840374,34.99,71106.56,51.7,0.42679,0.0002,22.16148]
[1780360840417,34.99,71112.21,51.7,0.42791,0.0002,22.17485]
[1780360841545,34.99,71112.21,51.7,0.42791,0.0002,22.17485]
[1780360842893,34.99,71109.81,51.7,0.42743,0.0002,22.16917]
[1780360843460,34.99,71109.81,51.7,0.42743,0.0002,22.16917]
[1780360844445,34.99,71117.33,51.7,0.42892,0.0002,22.18676]
[1780360844778,34.99,71117.33,51.7,0.42892,0.0002,22.18676]
[1780360845154,34.99,71117.33,51.7,0.42892,0.0002,22.18676]
[1780360845732,34.99,71118.87,51.7,0.42922,0.0002,22.19033]
[1780360846884,34.98,71118.39,51.7,0.42913,0.0002,22.18921]
[1780360848505,34.98,71116.57,51.7,0.42876,0.0002,22.18497]
[1780360849810,34.98,71115.62,51.7,0.42857,0.0002,22.18273]
[1780360853642,34.98,71113.79,51.7,0.42821,0.0002,22.17841]
[1780360854425,34.98,71113.79,51.7,0.42821,0.0002,22.17841]
[1780360859550,34.98,71112.98,51.7,0.42804,0.0002,22.17644]
[1780360860980,34.98,71112.95,51.7,0.42803,0.0002,22.17636]
[1780360866599,34.98,71110.55,51.7,0.42755,0.0002,22.17065]
[1780360870180,34.97,71108.51,51.7,0.42714,0.0002,22.16581]
[1780360872613,34.97,71108.44,51.7,0.42713,0.0002,22.16564]
[1780360874655,34.97,71102.36,51.7,0.42592,0.0002,22.15108]
[1780360877208,34.97,71102.68,51.7,0.42598,0.0002,22.15182]
[1780360879504,34.97,71100.0,51.7,0.42544,0.0002,22.14528]
[1780360879597,34.97,71100.0,51.7,0.42544,0.0002,22.14528]
[1780360881349,34.97,71099.9,51.7,0.42542,0.0002,22.14504]
[1780360883788,34.97,71100.92,51.7,0.42562,0.0002,22.14749]
[1780360884953,34.97,71103.86,51.7,0.4262,0.0002,22.15456]
[1780360885923,34.97,71104.33,51.7,0.4263,0.0002,22.15569]
[1780360888398,34.97,71104.4,51.7,0.42631,0.0002,22.15585]
[1780360889456,34.97,71104.4,51.7,0.42631,0.0002,22.15585]
[1780360890046,34.97,71105.57,51.7,0.42654,0.0002,22.15864]
[1780360891903,34.97,71107.06,51.7,0.42684,0.0002,22.16219]
[1780360891975,34.97,71107.06,51.7,0.42684,0.0002,22.16219]
[1780360892014,34.97,71107.06,51.7,0.42684,0.0002,22.16219]
[1780360894799,34.97,71114.51,51.7,0.4283,0.0002,22.17627]
[1780360899835,34.96,71115.19,51.7,0.42843,0.0002,22.1778]
[1780360904868,34.96,71114.99,51.7,0.42839,0.0002,22.17729]
[1780360909904,34.96,71114.47,51.7,0.42828,0.0002,22.17602]
[1780360912607,34.96,71114.5,51.7,0.42828,0.0002,22.17608]
[1780360913152,34.96,71114.4,51.7,0.42826,0.0002,22.17584]
[1780360914039,34.96,71110.58,51.7,0.4275,0.0002,22.16684]
[1780360914043,34.96,71105.18,51.7,0.42643,0.0002,22.154]
[1780360917614,34.96,71101.76,51.7,0.42575,0.0002,22.14575]
[1780360920221,34.95,71100.41,51.7,0.42547,0.0002,22.14242]
[1780360920229,34.95,71100.41,51.7,0.42547,0.0002,22.14242]
[1780360920330,34.95,71094.52,51.7,0.4243,0.0002,22.12806]
[1780360922023,34.95,71090.4,51.7,0.42348,0.0002,22.11788]
[1780360922388,34.95,71090.4,51.7,0.42348,0.0002,22.11788]
[1780360922395,34.95,71090.4,51.7,0.42348,0.0002,22.11788]
[1780360925715,34.95,71086.56,51.7,0.42271,0.0002,22.10824]
[1780360926877,34.95,71084.72,51.7,0.42235,0.0002,22.10364]
[1780360927026,34.95,71078.38,51.7,0.42109,0.0002,22.08768]
[1780360928377,34.95,71078.38,51.7,0.42109,0.0002,22.08768]
[1780360928379,34.95,71078.38,51.7,0.42109,0.0002,22.08768]
[1780360929319,34.95,71076.3,51.7,0.42068,0.0002,22.08241]
[1780360929335,34.95,71076.3,51.7,0.42068,0.0002,22.08241]
[1780360929356,34.95,71076.3,51.7,0.42068,0.0002,22.08241]
[1780360929404,34.95,71076.3,51.7,0.42068,0.0002,22.08241]
[1780360929549,34.95,71076.3,51.7,0.42068,0.0002,22.08241]
[1780360929643,34.95,71076.3,51.7,0.42068,0.0002,22.08241]
[1780360929716,34.95,71072.72,51.7,0.41998,0.0002,22.0733]
[1780360930372,34.95,71072.72,51.7,0.41998,0.0002,22.0733]
[1780360930705,34.95,71071.23,51.7,0.41968,0.0002,22.06946]
[1780360930710,34.95,71071.23,51.7,0.41968,0.0002,22.06946]
[1780360932869,34.95,71071.84,51.7,0.41981,0.0002,22.0711]
[1780360938102,34.96,71072.49,51.7,0.41995,0.0002,22.07297]
[1780360939957,34.96,71072.3,51.7,0.41992,0.0002,22.07251]
[1780360943553,34.96,71071.33,51.7,0.41974,0.0002,22.07011]
[1780360945321,34.97,71071.48,51.7,0.41977,0.0002,22.07056]
[1780360946339,34.97,71070.68,51.7,0.41962,0.0002,22.06853]
[1780360946601,34.97,71070.68,51.7,0.41962,0.0002,22.06853]
[1780360946633,34.97,71066.7,51.7,0.41883,0.0002,22.05829]
[1780360947618,34.97,71066.7,51.7,0.41883,0.0002,22.05829]
[1780360947689,34.97,71061.16,51.7,0.41774,0.0002,22.04385]
[1780360948253,34.97,71061.16,51.7,0.41774,0.0002,22.04385]
[1780360948262,34.97,71061.16,51.7,0.41774,0.0002,22.04385]
[1780360948320,34.97,71061.16,51.7,0.41774,0.0002,22.04385]
[1780360949193,34.97,71059.48,51.7,0.41741,0.0002,22.03942]
[1780360949294,34.97,71052.56,51.7,0.41604,0.0002,22.02108]
[1780360951194,34.98,71047.46,51.7,0.41503,0.0002,22.00399]
[1780360956229,34.99,71045.93,51.7,0.41475,0.0002,22.00015]
[1780360957775,34.99,71045.86,51.7,0.41474,0.0002,22.00001]
[1780360963279,34.99,71041.2,51.7,0.41384,0.0002,21.98749]
[1780360966510,34.99,71037.49,51.7,0.41311,0.0002,21.97736]
[1780360966732,34.99,71037.5,51.7,0.41311,0.0002,21.97741]
[1780360966737,34.99,71037.5,51.7,0.41311,0.0002,21.97741]
[1780360968443,34.99,71032.1,51.7,0.41205,0.0002,21.9625]
[1780360968520,35.0,71030.85,51.7,0.41181,0.0002,21.95905]
[1780360968794,35.0,71030.85,51.7,0.41181,0.0002,21.95905]
[1780360970016,35.0,71029.37,51.7,0.41152,0.0002,21.95496]
[1780360973990,34.99,71026.73,51.7,0.41099,0.0002,21.94748]
[1780360975089,34.99,71023.31,51.7,0.41032,0.0002,21.93782]
[1780360975262,34.99,71023.31,51.7,0.41032,0.0002,21.93782]
[1780360976408,34.99,71018.74,51.7,0.40942,0.0002,21.92483]
[1780360977311,34.99,71019.31,51.7,0.40953,0.0002,21.92645]
[1780360977620,34.99,71019.31,51.7,0.40953,0.0002,21.92645]
[1780360978860,34.99,71018.15,51.7,0.4093,0.0002,21.92313]
[1780360980340,34.99,71017.64,51.7,0.4092,0.0002,21.92167]
[1780360982081,34.99,71019.32,51.7,0.40953,0.0002,21.92646]
[1780360983549,34.99,71017.24,51.7,0.40912,0.0002,21.92051]
[1780360983650,34.99,71017.24,51.7,0.40912,0.0002,21.92051]
[1780360983900,34.99,71017.47,51.7,0.40916,0.0002,21.92117]
[1780360984425,34.99,71024.39,51.7,0.41053,0.0002,21.94082]
[1780360984824,34.99,71024.39,51.7,0.41053,0.0002,21.94082]
[1780360985453,34.99,71024.39,51.7,0.41053,0.0002,21.94082]
[1780360985499,34.99,71024.39,51.7,0.41053,0.0002,21.94082]
[1780360985506,34.99,71029.88,51.7,0.41161,0.0002,21.95622]
[1780360985769,34.99,71029.88,51.7,0.41161,0.0002,21.95622]
[1780360985840,34.99,71029.88,51.7,0.41161,0.0002,21.95622]
[1780360985890,34.99,71029.88,51.7,0.41161,0.0002,21.95622]
[1780360986149,34.99,71029.88,51.7,0.41161,0.0002,21.95622]
[1780360986277,34.99,71029.88,51.7,0.41161,0.0002,21.95622]
[1780360986325,34.99,71029.88,51.7,0.41161,0.0002,21.95622]
[1780360986438,34.99,71029.88,51.7,0.41161,0.0002,21.95622]
[1780360986440,34.99,71016.99,51.7,0.40906,0.0002,21.9197]
[1780360987098,34.99,71016.99,51.7,0.40906,0.0002,21.9197]
[1780360987262,34.99,71016.99,51.7,0.40906,0.0002,21.9197]
[1780360987446,34.99,71011.11,51.7,0.40791,0.0002,21.90283]
[1780360987805,34.99,71011.11,51.7,0.40791,0.0002,21.90283]
[1780360988453,34.99,71017.5,51.7,0.40917,0.0002,21.92122]
[1780360988819,34.99,71017.5,51.7,0.40917,0.0002,21.92122]
[1780360990449,34.99,71020.0,51.7,0.40966,0.0002,21.92836]
[1780360992166,34.99,71023.57,51.7,0.41037,0.0002,21.93853]
[1780360993414,34.99,71025.19,51.7,0.41069,0.0002,21.94313]
[1780360994529,34.99,71024.62,51.7,0.41057,0.0002,21.9415]
[1780360996235,34.99,71029.03,51.7,0.41144,0.0002,21.95385]
[1780361000809,34.99,71032.94,51.7,0.4122,0.0002,21.96457]
[1780361001578,34.99,71032.94,51.7,0.4122,0.0002,21.96457]
[1780361006679,34.98,71037.42,51.7,0.41307,0.0002,21.9768]
[1780361009820,34.98,71038.09,51.7,0.41319,0.0002,21.97849]
[1780361010555,34.98,71038.09,51.7,0.41319,0.0002,21.97849]
[1780361012952,34.98,71039.87,51.7,0.41352,0.0002,21.97988]
[1780361013697,34.98,71039.87,51.7,0.41352,0.0002,21.97988]
[1780361013629,34.98,71042.02,51.7,0.41394,0.0002,21.98573]
[1780361015328,34.98,71043.08,51.7,0.41415,0.0002,21.98859]
[1780361016226,34.98,71044.26,51.7,0.41439,0.0002,21.99182]
[1780361021686,34.97,71045.53,51.7,0.41463,0.0002,21.99517]
[1780361022916,34.97,71046.53,51.7,0.41482,0.0002,21.99786]
[1780361023665,34.97,71046.53,51.7,0.41482,0.0002,21.99786]
[1780361030952,34.97,71046.06,51.7,0.41472,0.0002,21.99644]
[1780361032048,34.97,71045.99,51.7,0.41471,0.0002,21.99626]
[1780361033211,34.97,71045.79,51.7,0.41466,0.0002,21.9957]
[1780361033770,34.97,71051.88,51.7,0.41587,0.0002,22.01213]
[1780361034965,34.97,71052.71,51.7,0.41603,0.0002,22.01436]
[1780361038509,34.97,71052.63,51.7,0.41602,0.0002,22.01415]
[1780361039968,34.97,71051.91,51.7,0.41588,0.0002,22.01223]
[1780361043551,34.97,71052.91,51.7,0.41607,0.0002,22.01492]
[1780361043592,34.97,71052.91,51.7,0.41607,0.0002,22.01492]
[1780361046840,34.97,71056.1,51.7,0.41671,0.0002,22.02343]
[1780361046852,34.97,71056.1,51.7,0.41671,0.0002,22.02343]
[1780361046916,34.97,71056.59,51.7,0.4168,0.0002,22.02473]
[1780361049085,34.97,71061.23,51.7,0.41772,0.0002,22.03703]
[1780361050909,34.97,71064.03,51.7,0.41829,0.0002,22.04445]
[1780361050987,34.97,71064.03,51.7,0.41829,0.0002,22.04445]
[1780361052829,34.98,71067.59,51.7,0.419,0.0002,22.0538]
[1780361053825,34.98,71067.04,51.7,0.41889,0.0002,22.0524]
[1780361054942,34.98,71067.46,51.7,0.41898,0.0002,22.05352]
[1780361055576,34.98,71067.46,51.7,0.41898,0.0002,22.05352]
[1780361056968,34.98,71073.21,51.7,0.42012,0.0002,22.06842]
[1780361057889,34.98,71072.28,51.7,0.41994,0.0002,22.06605]
[1780361061695,34.98,71072.36,51.7,0.41996,0.0002,22.06634]
[1780361062534,34.99,71072.68,51.7,0.42003,0.0002,22.06721]
[1780361062701,34.99,71072.68,51.7,0.42003,0.0002,22.06721]
[1780361063433,34.99,71074.12,51.7,0.42032,0.0002,22.07093]
[1780361063682,34.99,71074.12,51.7,0.42032,0.0002,22.07093]
[1780361063709,34.99,71074.12,51.7,0.42032,0.0002,22.07093]
[1780361063892,34.99,71075.38,51.7,0.42056,0.0002,22.07414]
[1780361064510,34.99,71075.38,51.7,0.42056,0.0002,22.07414]
[1780361064737,34.99,71075.38,51.7,0.42056,0.0002,22.07414]
[1780361064770,34.99,71075.38,51.7,0.42056,0.0002,22.07414]
[1780361066750,34.99,71082.95,51.7,0.42207,0.0002,22.09335]
[1780361067053,34.99,71085.57,51.7,0.42259,0.0002,22.09997]
[1780361067956,34.99,71086.08,51.7,0.42269,0.0002,22.10125]
[1780361073263,35.0,71087.39,51.7,0.42296,0.0002,22.10122]
[1780361079094,35.01,71088.19,51.7,0.42314,0.0002,22.10347]
[1780361082242,35.01,71089.26,51.7,0.42336,0.0002,22.10624]
[1780361088157,35.02,71091.3,51.7,0.42379,0.0002,22.11147]
[1780361088963,35.02,71091.3,51.7,0.42379,0.0002,22.11147]
[1780361090077,35.02,71092.82,51.7,0.42409,0.0002,22.11521]
[1780361094062,35.02,71095.83,51.7,0.42469,0.0002,22.12258]
[1780361094207,35.02,71095.83,51.7,0.42469,0.0002,22.12258]
[1780361096831,35.02,71091.3,51.7,0.42379,0.0002,22.11149]
[1780361097574,35.02,71092.65,51.7,0.42406,0.0002,22.11481]
[1780361097690,35.02,71092.65,51.7,0.42406,0.0002,22.11481]
[1780361098632,35.02,71092.83,51.7,0.42409,0.0002,22.11526]
[1780361099747,35.02,71094.42,51.7,0.42441,0.0002,22.11915]
[1780361101534,35.02,71096.28,51.7,0.42478,0.0002,22.12369]
[1780361104936,35.02,71098.09,51.7,0.42513,0.0002,22.12808]
[1780361105673,35.02,71098.09,51.7,0.42513,0.0002,22.12808]
[1780361110758,35.02,71096.59,51.7,0.42484,0.0002,22.12445]
[1780361111208,35.02,71096.97,51.7,0.42491,0.0002,22.12538]
[1780361111981,35.02,71097.25,51.7,0.42497,0.0002,22.12606]
[1780361112648,35.02,71097.25,51.7,0.42497,0.0002,22.12606]
[1780361112663,35.02,71097.25,51.7,0.42497,0.0002,22.12606]
[1780361112675,35.02,71097.25,51.7,0.42497,0.0002,22.12606]
[1780361113820,35.02,71085.78,51.7,0.4227,0.0002,22.09792]
[1780361117464,35.02,71081.61,51.7,0.42188,0.0002,22.08753]
[1780361117485,35.02,71081.61,51.7,0.42188,0.0002,22.08753]
[1780361117687,35.02,71081.61,51.7,0.42188,0.0002,22.08753]
[1780361118367,35.03,71087.99,51.7,0.42315,0.0002,22.10349]
[1780361119197,35.03,71087.99,51.7,0.42315,0.0002,22.10349]
[1780361119513,35.03,71087.99,51.7,0.42315,0.0002,22.10349]
[1780361120454,35.03,71088.97,51.7,0.42334,0.0002,22.10593]
[1780361121082,35.03,71085.54,51.7,0.42267,0.0002,22.09744]
[1780361121220,35.03,71085.54,51.7,0.42267,0.0002,22.09744]
[1780361121504,35.03,71085.54,51.7,0.42267,0.0002,22.09744]
[1780361121773,35.03,71085.54,51.7,0.42267,0.0002,22.09744]
[1780361122833,35.03,71084.34,51.7,0.42243,0.0002,22.0945]
[1780361127430,35.03,71076.06,51.7,0.42081,0.0002,22.07376]
[1780361129155,35.03,71071.05,51.7,0.41982,0.0002,22.06099]
[1780361129503,35.03,71071.05,51.7,0.41982,0.0002,22.06099]
[1780361129805,35.03,71071.05,51.7,0.41982,0.0002,22.06099]
[1780361129863,35.03,71071.05,51.7,0.41982,0.0002,22.06099]
[1780361129815,35.04,71070.99,51.7,0.41981,0.0002,22.06091]
[1780361131311,35.04,71070.65,51.7,0.41975,0.0002,22.06006]
[1780361131948,35.04,71069.65,51.7,0.41954,0.0002,22.05401]
[1780361134182,35.04,71067.27,51.7,0.41907,0.0002,22.04792]
[1780361134532,35.04,71067.27,51.7,0.41907,0.0002,22.04792]
[1780361135107,35.04,71067.6,51.7,0.41914,0.0002,22.0488]
[1780361136137,35.04,71067.7,51.7,0.41916,0.0002,22.04909]
[1780361139157,35.04,71066.88,51.7,0.41901,0.0002,22.04706]
[1780361145556,35.05,71067.85,51.7,0.41922,0.0002,22.04978]
[1780361148769,35.05,71068.6,51.7,0.41937,0.0002,22.05177]
[1780361149366,35.06,71069.1,51.7,0.41947,0.0002,22.05311]
[1780361149483,35.06,71069.1,51.7,0.41947,0.0002,22.05311]
[1780361149584,35.06,71074.41,51.7,0.42052,0.0002,22.06672]
[1780361150577,35.06,71074.41,51.7,0.42052,0.0002,22.06672]
[1780361150639,35.06,71074.41,51.7,0.42052,0.0002,22.06672]
[1780361150665,35.06,71074.41,51.7,0.42052,0.0002,22.06672]
[1780361150673,35.06,71080.15,51.7,0.42166,0.0002,22.08128]
[1780361151133,35.06,71080.15,51.7,0.42166,0.0002,22.08128]
[1780361151694,35.06,71080.15,51.7,0.42166,0.0002,22.08128]
[1780361151701,35.06,71080.15,51.7,0.42166,0.0002,22.08128]
[1780361151761,35.06,71080.15,51.7,0.42166,0.0002,22.08128]
[1780361151938,35.06,71081.99,51.7,0.42203,0.0002,22.08592]
[1780361152048,35.06,71081.99,51.7,0.42203,0.0002,22.08592]
[1780361152605,35.06,71072.69,51.7,0.42019,0.0002,22.0624]
[1780361153029,35.06,71072.69,51.7,0.42019,0.0002,22.0624]
[1780361156804,35.06,71065.21,51.7,0.41872,0.0002,22.04321]
[1780361161838,35.07,71066.9,51.7,0.41907,0.0002,22.04775]
[1780361162609,35.07,71067.71,51.7,0.41923,0.0002,22.04988]
[1780361165028,35.07,71071.76,51.7,0.42004,0.0002,22.06038]
[1780361165702,35.07,71075.39,51.7,0.42076,0.0002,22.06966]
[1780361166858,35.07,71075.39,51.7,0.42076,0.0002,22.06966]
[1780361166971,35.07,71075.75,51.7,0.42083,0.0002,22.0706]
[1780361167409,35.07,71075.75,51.7,0.42083,0.0002,22.0706]
[1780361168077,35.07,71076.16,51.7,0.42091,0.0002,22.07167]
[1780361173758,35.08,71077.31,51.7,0.42115,0.0002,22.07473]
[1780361174927,35.08,71077.31,51.7,0.42115,0.0002,22.07473]
[1780361174945,35.08,71077.79,51.7,0.42125,0.0002,22.07596]
[1780361175066,35.08,71077.79,51.7,0.42125,0.0002,22.07596]
[1780361175080,35.08,71077.79,51.7,0.42125,0.0002,22.07596]
[1780361176019,35.08,71082.65,51.7,0.42221,0.0002,22.0882]
[1780361176541,35.08,71082.65,51.7,0.42221,0.0002,22.0882]
[1780361177089,35.08,71083.18,51.7,0.42232,0.0002,22.08954]
[1780361177757,35.08,71083.18,51.7,0.42232,0.0002,22.08954]
[1780361178819,35.08,71083.29,51.7,0.42235,0.0002,22.08986]
[1780361178877,35.08,71083.29,51.7,0.42235,0.0002,22.08986]
[1780361178936,35.08,71083.29,51.7,0.42235,0.0002,22.08986]
[1780361178938,35.08,71083.83,51.7,0.42245,0.0002,22.09123]
[1780361178964,35.08,71083.83,51.7,0.42245,0.0002,22.09123]
[1780361181814,35.08,71071.1,51.7,0.41994,0.0002,22.05909]
[1780361182821,35.09,71065.65,51.7,0.41887,0.0002,22.04511]
[1780361185842,35.09,71074.9,51.7,0.42071,0.0002,22.06894]
[1780361186138,35.09,71074.9,51.7,0.42071,0.0002,22.06894]
[1780361187180,35.09,71079.05,51.7,0.42153,0.0002,22.07946]
[1780361189042,35.09,71081.11,51.7,0.42194,0.0002,22.08468]
[1780361189055,35.09,71081.11,51.7,0.42194,0.0002,22.08468]
[1780361190584,35.09,71080.96,51.7,0.42191,0.0002,22.08432]
[1780361192159,35.09,71077.63,51.7,0.42124,0.0002,22.07249]
[1780361192826,35.09,71077.63,51.7,0.42124,0.0002,22.07249]
[1780361197926,35.1,71074.45,51.7,0.42063,0.0002,22.06457]
[1780361198264,35.1,71074.45,51.7,0.42063,0.0002,22.06457]
[1780361202401,35.1,71064.62,51.7,0.4187,0.0002,22.03947]
[1780361202530,35.1,71064.62,51.7,0.4187,0.0002,22.03947]
[1780361202613,35.1,71064.62,51.7,0.4187,0.0002,22.03947]
[1780361202738,35.1,71064.62,51.7,0.4187,0.0002,22.03947]
[1780361202961,35.1,71063.45,51.7,0.41847,0.0002,22.03645]
[1780361205270,35.1,71062.67,51.7,0.41832,0.0002,22.03445]
[1780361207700,35.11,71062.04,51.7,0.4182,0.0002,22.03286]
[1780361208353,35.11,71061.88,51.7,0.41817,0.0002,22.03247]
[1780361208917,35.11,71061.88,51.7,0.41817,0.0002,22.03247]
[1780361208965,35.11,71067.55,51.7,0.41929,0.0002,22.04722]
[1780361209003,35.11,71073.06,51.7,0.42038,0.0002,22.06134]
[1780361210247,35.11,71073.06,51.7,0.42038,0.0002,22.06134]
[1780361212817,35.11,71074.42,51.7,0.42065,0.0002,22.06484]
[1780361217156,35.11,71076.99,51.7,0.42117,0.0002,22.07144]
[1780361220420,35.12,71074.89,51.7,0.42076,0.0002,22.06617]
[1780361224956,35.12,71072.07,51.7,0.42021,0.0002,22.05907]
[1780361224967,35.12,71072.07,51.7,0.42021,0.0002,22.05907]
[1780361225202,35.12,71071.99,51.7,0.42019,0.0002,22.05889]
[1780361225204,35.12,71071.99,51.7,0.42019,0.0002,22.05889]
[1780361225223,35.12,71071.99,51.7,0.42019,0.0002,22.05889]
[1780361225300,35.12,71071.99,51.7,0.42019,0.0002,22.05889]
[1780361225487,35.12,71071.99,51.7,0.42019,0.0002,22.05889]
[1780361225619,35.12,71071.99,51.7,0.42019,0.0002,22.05889]
[1780361225636,35.12,71071.99,51.7,0.42019,0.0002,22.05889]
[1780361225870,35.12,71071.99,51.7,0.42019,0.0002,22.05889]
[1780361225971,35.12,71074.02,51.7,0.4206,0.0002,22.0641]
[1780361226199,35.12,71074.02,51.7,0.4206,0.0002,22.0641]
[1780361226292,35.12,71084.61,51.7,0.42269,0.0002,22.09071]
[1780361227890,35.12,71084.61,51.7,0.42269,0.0002,22.09071]
[1780361228140,35.12,71082.09,51.7,0.42219,0.0002,22.08447]
[1780361228852,35.12,71082.09,51.7,0.42219,0.0002,22.08447]
[1780361228859,35.12,71082.09,51.7,0.42219,0.0002,22.08447]
[1780361228870,35.12,71082.09,51.7,0.42219,0.0002,22.08447]
[1780361234181,35.13,71074.99,51.7,0.4208,0.0002,22.06673]
[1780361239217,35.13,71072.71,51.7,0.42036,0.0002,22.06107]
[1780361242614,35.13,71072.96,51.7,0.42042,0.0002,22.06176]
[1780361243456,35.13,71073.22,51.7,0.42047,0.0002,22.06245]
[1780361251245,35.14,71073.35,51.7,0.42051,0.0002,22.06294]
[1780361252309,35.14,71080.51,51.7,0.42192,0.0002,22.0776]
[1780361253841,35.14,71080.51,51.7,0.42192,0.0002,22.0776]
[1780361255968,35.14,71082.92,51.7,0.4224,0.0002,22.08368]
[1780361257399,35.15,71082.81,51.7,0.42238,0.0002,22.08343]
[1780361257414,35.15,71082.81,51.7,0.42238,0.0002,22.08343]
[1780361257490,35.15,71082.81,51.7,0.42238,0.0002,22.08343]
[1780361258450,35.15,71083.51,51.7,0.42252,0.0002,22.0852]
[1780361259828,35.15,71085.36,51.7,0.42289,0.0002,22.0898]
[1780361260014,35.15,71085.36,51.7,0.42289,0.0002,22.0898]
[1780361261651,35.15,71091.42,51.7,0.42409,0.0002,22.10475]
[1780361261770,35.15,71091.42,51.7,0.42409,0.0002,22.10475]
[1780361262582,35.15,71094.8,51.7,0.42476,0.0002,22.11301]
[1780361262595,35.15,71094.8,51.7,0.42476,0.0002,22.11301]
[1780361262749,35.15,71094.8,51.7,0.42476,0.0002,22.11301]
[1780361264129,35.15,71101.74,51.7,0.42613,0.0002,22.12971]
[1780361264917,35.15,71101.74,51.7,0.42613,0.0002,22.12971]
[1780361266368,35.15,71102.57,51.7,0.42629,0.0002,22.13168]
[1780361267088,35.15,71102.16,51.7,0.42621,0.0002,22.13068]
[1780361269513,35.15,71101.51,51.7,0.42608,0.0002,22.12911]
[1780361271103,35.14,71101.45,51.7,0.42606,0.0002,22.12889]
[1780361276944,35.14,71104.71,51.7,0.42669,0.0002,22.13655]
[1780361282519,35.13,71103.33,51.7,0.4264,0.0002,22.13307]
[1780361287554,35.12,71102.39,51.7,0.4262,0.0002,22.13067]
[1780361292588,35.12,71103.52,51.7,0.42641,0.0002,22.1332]
[1780361296493,35.11,71104.4,51.7,0.42657,0.0002,22.1352]
[1780361298685,35.11,71100.82,51.7,0.42586,0.0002,22.12658]
[1780361300905,35.11,71100.45,51.7,0.42578,0.0002,22.12563]
[1780361301825,35.11,71100.51,51.7,0.42578,0.0002,22.1257]
[1780361302209,35.11,71100.6,51.7,0.4258,0.0002,22.12591]
[1780361303037,35.11,71100.6,51.7,0.4258,0.0002,22.12591]
[1780361303376,35.1,71096.11,51.7,0.42491,0.0002,22.11504]
[1780361305702,35.11,71091.07,51.7,0.42391,0.0002,22.10277]
[1780361307975,35.11,71092.18,51.7,0.42413,0.0002,22.1055]
[1780361310957,35.11,71092.05,51.7,0.42411,0.0002,22.10521]
[1780361314479,35.11,71093.43,51.7,0.42437,0.0002,22.10513]
[1780361315208,35.11,71097.44,51.7,0.42517,0.0002,22.11487]
[1780361316461,35.11,71095.03,51.7,0.42469,0.0002,22.10903]
[1780361317084,35.11,71095.59,51.7,0.4248,0.0002,22.11039]
[1780361322800,35.11,71094.5,51.7,0.42459,0.0002,22.10777]
[1780361324156,35.11,71096.6,51.7,0.425,0.0002,22.11287]
[1780361324906,35.11,71096.6,51.7,0.425,0.0002,22.11287]
[1780361325876,35.11,71095.55,51.7,0.4248,0.0002,22.11033]
[1780361326927,35.11,71095.54,51.7,0.42479,0.0002,22.1103]
[1780361327910,35.11,71097.22,51.7,0.42513,0.0002,22.11438]
[1780361331493,35.11,71096.24,51.7,0.42493,0.0002,22.11202]
[1780361334444,35.11,71092.96,51.7,0.42429,0.0002,22.10406]
[1780361335350,35.11,71092.34,51.7,0.42417,0.0002,22.10256]
[1780361336493,35.11,71092.39,51.7,0.42418,0.0002,22.10269]
[1780361336525,35.11,71092.39,51.7,0.42418,0.0002,22.10269]
[1780361336529,35.11,71092.39,51.7,0.42418,0.0002,22.10269]
[1780361341133,35.11,71092.79,51.7,0.42426,0.0002,22.10371]
[1780361341642,35.11,71092.79,51.7,0.42426,0.0002,22.10371]
[1780361341936,35.11,71098.73,51.7,0.42544,0.0002,22.11812]
[1780361343079,35.11,71098.73,51.7,0.42544,0.0002,22.11812]
[1780361344897,35.11,71099.88,51.7,0.42566,0.0002,22.1209]
[1780361349992,35.11,71100.78,51.7,0.42584,0.0002,22.12306]
[1780361352973,35.11,71101.38,51.7,0.42596,0.0002,22.12449]
[1780361356883,35.11,71101.42,51.7,0.42597,0.0002,22.12458]
[1780361361361,35.11,71102.2,51.7,0.42612,0.0002,22.12643]
[1780361361431,35.11,71102.2,51.7,0.42612,0.0002,22.12643]
[1780361367262,35.11,71105.6,51.7,0.42679,0.0002,22.1345]
[1780361372601,35.11,71106.1,51.7,0.42687,0.0002,22.13218]
[1780361378189,35.11,71102.55,51.7,0.42617,0.0002,22.12369]
[1780361379735,35.11,71102.55,51.7,0.42617,0.0002,22.12369]
[1780361381008,35.11,71103.11,51.7,0.42628,0.0002,22.12502]
[1780361381207,35.11,71103.65,51.7,0.42638,0.0002,22.12631]
[1780361381718,35.11,71103.65,51.7,0.42638,0.0002,22.12631]
[1780361382222,35.11,71097.1,51.7,0.42509,0.0002,22.11057]
[1780361383871,35.11,71097.1,51.7,0.42509,0.0002,22.11057]
[1780361385427,35.11,71094.16,51.7,0.42451,0.0002,22.10344]
[1780361385436,35.11,71094.16,51.7,0.42451,0.0002,22.10344]
[1780361386997,35.11,71094.15,51.7,0.4245,0.0002,22.10342]
[1780361391127,35.11,71089.55,51.7,0.4236,0.0002,22.09224]
[1780361393439,35.12,71089.95,51.7,0.42369,0.0002,22.09333]
[1780361393577,35.12,71089.95,51.7,0.42369,0.0002,22.09333]
[1780361393608,35.12,71089.95,51.7,0.42369,0.0002,22.09333]
[1780361393694,35.12,71089.95,51.7,0.42369,0.0002,22.09333]
[1780361393726,35.12,71089.95,51.7,0.42369,0.0002,22.09333]
[1780361394103,35.12,71089.95,51.7,0.42369,0.0002,22.09333]
[1780361394306,35.12,71095.98,51.7,0.42488,0.0002,22.10806]
[1780361395294,35.12,71095.98,51.7,0.42488,0.0002,22.10806]
[1780361397976,35.12,71099.25,51.7,0.42553,0.0002,22.11598]
[1780361400599,35.12,71099.91,51.7,0.42566,0.0002,22.11757]
[1780361400655,35.12,71099.91,51.7,0.42566,0.0002,22.11757]
[1780361400889,35.12,71099.91,51.7,0.42566,0.0002,22.11757]
[1780361401019,35.12,71099.91,51.7,0.42566,0.0002,22.11757]
[1780361402777,35.12,71105.98,51.7,0.42686,0.0002,22.13205]
[1780361403430,35.12,71109.05,51.7,0.42747,0.0002,22.1393]
[1780361407265,35.11,71110.72,51.7,0.4278,0.0002,22.14318]
[1780361409089,35.11,71111.03,51.7,0.42786,0.0002,22.14389]
[1780361410419,35.11,71102.48,51.7,0.42616,0.0002,22.12362]
[1780361412929,35.11,71104.69,51.7,0.4266,0.0002,22.12889]
[1780361415722,35.11,71106.11,51.7,0.42688,0.0002,22.13224]
[1780361421496,35.11,71110.89,51.7,0.42782,0.0002,22.14344]
[1780361424746,35.11,71105.71,51.7,0.42679,0.0002,22.13119]
[1780361425792,35.11,71105.48,51.7,0.42674,0.0002,22.13064]
[1780361426929,35.11,71105.59,51.7,0.42676,0.0002,22.13089]
[1780361428775,35.11,71105.45,51.7,0.42674,0.0002,22.13054]
[1780361428848,35.11,71105.45,51.7,0.42674,0.0002,22.13054]
[1780361429173,35.11,71105.45,51.7,0.42674,0.0002,22.13054]
[1780361429555,35.11,71117.19,51.7,0.42906,0.0002,22.15803]
[1780361430902,35.11,71117.19,51.7,0.42906,0.0002,22.15803]
[1780361431810,35.1,71119.18,51.7,0.42944,0.0002,22.15914]
[1780361432065,35.1,71119.18,51.7,0.42944,0.0002,22.15914]
[1780361432100,35.1,71119.18,51.7,0.42944,0.0002,22.15914]
[1780361432125,35.1,71119.18,51.7,0.42944,0.0002,22.15914]
[1780361433174,35.1,71119.52,51.7,0.4295,0.0002,22.15989]
[1780361433685,35.1,71123.18,51.7,0.43023,0.0002,22.16827]
[1780361433731,35.1,71127.23,51.7,0.43103,0.0002,22.17745]
[1780361434940,35.1,71127.23,51.7,0.43103,0.0002,22.17745]
[1780361435040,35.1,71128.1,51.7,0.43121,0.0002,22.17942]
[1780361437318,35.1,71127.91,51.7,0.43117,0.0002,22.179]
[1780361438288,35.1,71123.81,51.7,0.43036,0.0002,22.16972]
[1780361443688,35.1,71119.59,51.7,0.42951,0.0002,22.16001]
[1780361444844,35.1,71119.59,51.7,0.42951,0.0002,22.16001]
[1780361444855,35.1,71119.59,51.7,0.42951,0.0002,22.16001]
[1780361444959,35.1,71119.59,51.7,0.42951,0.0002,22.16]
[1780361445568,35.1,71119.59,51.7,0.42951,0.0002,22.16]
[1780361445680,35.1,71119.59,51.7,0.42951,0.0002,22.16]
[1780361445703,35.1,71126.21,51.7,0.43082,0.0002,22.17508]
[1780361446948,35.1,71126.21,51.7,0.43082,0.0002,22.17508]
[1780361447044,35.1,71131.93,51.7,0.43196,0.0002,22.18792]
[1780361447930,35.1,71131.93,51.7,0.43196,0.0002,22.18792]
[1780361448966,35.1,71133.16,51.7,0.4322,0.0002,22.19066]
[1780361452753,35.09,71126.92,51.7,0.43095,0.0002,22.17656]
[1780361457788,35.09,71126.92,51.7,0.43094,0.0002,22.17646]
[1780361458236,35.09,71126.92,51.7,0.43094,0.0002,22.17646]
[1780361459378,35.09,71127.08,51.7,0.43097,0.0002,22.1768]
[1780361459801,35.09,71127.14,51.7,0.43098,0.0002,22.17692]
[1780361461920,35.09,71127.23,51.7,0.431,0.0002,22.17712]
[1780361462405,35.09,71128.18,51.7,0.43119,0.0002,22.17926]
[1780361462823,35.09,71130.3,51.7,0.43161,0.0002,22.18403]
[1780361467219,35.09,71131.23,51.7,0.43179,0.0002,22.18605]
[1780361469554,35.08,71130.27,51.7,0.43159,0.0002,22.18383]
[1780361474907,35.08,71133.41,51.7,0.4322,0.0002,22.19071]
[1780361479878,35.07,71132.2,51.7,0.43195,0.0002,22.18792]
[1780361480208,35.07,71132.2,51.7,0.43195,0.0002,22.18792]
[1780361480948,35.07,71138.91,51.7,0.43328,0.0002,22.20274]
[1780361481365,35.07,71138.91,51.7,0.43328,0.0002,22.20274]
[1780361484291,35.07,71137.79,51.7,0.43306,0.0002,22.20028]
[1780361490012,35.07,71137.72,51.7,0.43304,0.0002,22.20015]
[1780361492526,35.07,71137.93,51.7,0.43307,0.0002,22.19715]
[1780361496503,35.07,71137.7,51.7,0.43303,0.0002,22.19665]
[1780361497207,35.07,71137.7,51.7,0.43303,0.0002,22.19665]
[1780361498803,35.07,71146.4,51.7,0.43476,0.0002,22.21562]
[1780361499446,35.07,71146.51,51.7,0.43478,0.0002,22.21585]
[1780361500678,35.07,71147.84,51.7,0.43504,0.0002,22.21871]
[1780361501539,35.07,71149.77,51.7,0.43543,0.0002,22.22285]
[1780361502550,35.07,71149.86,51.7,0.43545,0.0002,22.22305]
[1780361508139,35.07,71150.15,51.7,0.43551,0.0002,22.22368]
[1780361509699,35.07,71148.41,51.7,0.43516,0.0002,22.21996]
[1780361511661,35.07,71148.27,51.7,0.43513,0.0002,22.21967]
[1780361511674,35.07,71148.27,51.7,0.43513,0.0002,22.21967]
[1780361511908,35.07,71148.27,51.7,0.43513,0.0002,22.21967]
[1780361513892,35.07,71146.59,51.7,0.4348,0.0002,22.21607]
[1780361516944,35.08,71146.92,51.7,0.43487,0.0002,22.21679]
[1780361521229,35.07,71138.39,51.7,0.43317,0.0002,22.19822]
[1780361522507,35.07,71136.83,51.7,0.43286,0.0002,22.19479]
[1780361528278,35.08,71133.08,51.7,0.43212,0.0002,22.1865]
[1780361530728,35.08,71133.42,51.7,0.43219,0.0002,22.18727]
[1780361530785,35.08,71133.42,51.7,0.43219,0.0002,22.18727]
[1780361530803,35.08,71133.42,51.7,0.43219,0.0002,22.18727]
[1780361531299,35.08,71131.25,51.7,0.43176,0.0002,22.18243]
[1780361531308,35.08,71131.25,51.7,0.43176,0.0002,22.18243]
[1780361532945,35.08,71129.8,51.7,0.43147,0.0002,22.17918]
[1780361534268,35.08,71129.8,51.7,0.43147,0.0002,22.17918]
[1780361534275,35.08,71129.8,51.7,0.43147,0.0002,22.17918]
[1780361534819,35.08,71129.79,51.7,0.43147,0.0002,22.17916]
[1780361536441,35.08,71129.79,51.7,0.43147,0.0002,22.17916]
[1780361537506,35.08,71129.79,51.7,0.43147,0.0002,22.17917]
[1780361537587,35.08,71129.79,51.7,0.43147,0.0002,22.17917]
[1780361537601,35.08,71129.79,51.7,0.43147,0.0002,22.17917]
[1780361537640,35.08,71129.79,51.7,0.43147,0.0002,22.17917]
[1780361537823,35.08,71129.75,51.7,0.43146,0.0002,22.17908]
[1780361539355,35.08,71138.82,51.7,0.43326,0.0002,22.19919]
[1780361541121,35.08,71138.82,51.7,0.43326,0.0002,22.19919]
[1780361547208,35.08,71139.81,51.7,0.43346,0.0002,22.20137]
[1780361548864,35.08,71140.85,51.7,0.43366,0.0002,22.20365]
[1780361549052,35.08,71140.85,51.7,0.43366,0.0002,22.20365]
[1780361549405,35.08,71145.27,51.7,0.43454,0.0002,22.21325]
[1780361550929,35.08,71146.91,51.7,0.43487,0.0002,22.2168]
[1780361551800,35.08,71145.45,51.7,0.43458,0.0002,22.21365]
[1780361551943,35.08,71145.45,51.7,0.43458,0.0002,22.21365]
[1780361552527,35.08,71144.77,51.7,0.43443,0.0002,22.20873]
[1780361552531,35.08,71144.77,51.7,0.43443,0.0002,22.20873]
[1780361552604,35.08,71144.77,51.7,0.43443,0.0002,22.20873]
[1780361552700,35.08,71144.77,51.7,0.43443,0.0002,22.20873]
[1780361553203,35.08,71144.77,51.7,0.43443,0.0002,22.20873]
[1780361553304,35.08,71140.57,51.7,0.4336,0.0002,22.19959]
[1780361553556,35.08,71140.57,51.7,0.4336,0.0002,22.19959]
[1780361553585,35.08,71140.57,51.7,0.4336,0.0002,22.19959]
[1780361553657,35.08,71136.19,51.7,0.43273,0.0002,22.18996]
[1780361554513,35.08,71136.19,51.7,0.43273,0.0002,22.18996]
[1780361558302,35.08,71139.09,51.7,0.4333,0.0002,22.19634]
[1780361559420,35.08,71136.29,51.7,0.43275,0.0002,22.19017]
[1780361564714,35.08,71134.68,51.7,0.43243,0.0002,22.18663]
[1780361565561,35.08,71134.96,51.7,0.43249,0.0002,22.18726]
[1780361565615,35.08,71141.21,51.7,0.43373,0.0002,22.20102]
[1780361566882,35.08,71141.21,51.7,0.43373,0.0002,22.20102]
[1780361568047,35.08,71146.14,51.7,0.43471,0.0002,22.21173]
[1780361569581,35.08,71146.66,51.7,0.43482,0.0002,22.21286]
[1780361571010,35.08,71147.26,51.7,0.43494,0.0002,22.21416]
[1780361571867,35.08,71147.39,51.7,0.43496,0.0002,22.21445]
[1780361572851,35.08,71148.82,51.7,0.43525,0.0002,22.21752]
[1780361573087,35.08,71148.82,51.7,0.43525,0.0002,22.21752]
[1780361574802,35.08,71150.92,51.7,0.43567,0.0002,22.22202]
[1780361578020,35.08,71153.06,51.7,0.43609,0.0002,22.22657]
[1780361580962,35.08,71155.17,51.7,0.43651,0.0002,22.23103]
[1780361580963,35.08,71155.17,51.7,0.43651,0.0002,22.23103]
[1780361580977,35.08,71155.17,51.7,0.43651,0.0002,22.23103]
[1780361580994,35.08,71155.17,51.7,0.43651,0.0002,22.23103]
[1780361581073,35.08,71155.59,51.7,0.4366,0.0002,22.23192]
[1780361583663,35.08,71161.11,51.7,0.4377,0.0002,22.2435]
[1780361585255,35.08,71161.11,51.7,0.4377,0.0002,22.2435]
[1780361585277,35.08,71161.11,51.7,0.4377,0.0002,22.2435]
[1780361585403,35.09,71162.15,51.7,0.43791,0.0002,22.24568]
[1780361589267,35.09,71162.49,51.7,0.43798,0.0002,22.24641]
[1780361590376,35.09,71162.12,51.7,0.43791,0.0002,22.24568]
[1780361590779,35.09,71162.12,51.7,0.43791,0.0002,22.24568]
[1780361592827,35.09,71161.34,51.7,0.43776,0.0002,22.24409]
[1780361593481,35.09,71162.43,51.7,0.43798,0.0002,22.24636]
[1780361594741,35.09,71169.43,51.7,0.43937,0.0002,22.26071]
[1780361599776,35.09,71173.97,51.7,0.44028,0.0002,22.26989]
[1780361601308,35.09,71173.97,51.7,0.44028,0.0002,22.26989]
[1780361603530,35.1,71174.14,51.7,0.44032,0.0002,22.27025]
[1780361603774,35.1,71174.14,51.7,0.44032,0.0002,22.27025]
[1780361606058,35.1,71175.46,51.7,0.44058,0.0002,22.27289]
[1780361606312,35.1,71175.46,51.7,0.44058,0.0002,22.27289]
[1780361606825,35.1,71176.43,51.7,0.44077,0.0002,22.27483]
[1780361612866,35.1,71176.02,51.7,0.44069,0.0002,22.27059]
[1780361613739,35.1,71176.02,51.7,0.44069,0.0002,22.27059]
[1780361613816,35.1,71176.02,51.7,0.44069,0.0002,22.27059]
[1780361614882,35.1,71175.66,51.7,0.44061,0.0002,22.26987]
[1780361615423,35.1,71175.81,51.7,0.44064,0.0002,22.27018]
[1780361615707,35.1,71175.81,51.7,0.44064,0.0002,22.27018]
[1780361616593,35.1,71177.71,51.7,0.44102,0.0002,22.27395]
[1780361617003,35.1,71177.71,51.7,0.44102,0.0002,22.27395]
[1780361617392,35.1,71183.21,51.7,0.44212,0.0002,22.28477]
[1780361617446,35.1,71183.21,51.7,0.44212,0.0002,22.28477]
[1780361617751,35.1,71183.21,51.7,0.44212,0.0002,22.28477]
[1780361618533,35.1,71185.92,51.7,0.44266,0.0002,22.29003]
[1780361619366,35.1,71185.92,51.7,0.44266,0.0002,22.29003]
[1780361621973,35.1,71189.51,51.7,0.44337,0.0002,22.29694]
[1780361622011,35.1,71189.51,51.7,0.44337,0.0002,22.29694]
[1780361622144,35.1,71189.51,51.7,0.44337,0.0002,22.29694]
[1780361622911,35.1,71189.52,51.7,0.44338,0.0002,22.29696]
[1780361625611,35.1,71187.24,51.7,0.44292,0.0002,22.29258]
[1780361625916,35.1,71187.24,51.7,0.44292,0.0002,22.29258]
[1780361626902,35.1,71187.51,51.7,0.44298,0.0002,22.2931]
[1780361626905,35.1,71187.51,51.7,0.44298,0.0002,22.2931]
[1780361626932,35.1,71187.51,51.7,0.44298,0.0002,22.2931]
[1780361627210,35.1,71187.51,51.7,0.44298,0.0002,22.2931]
[1780361627921,35.1,71186.87,51.7,0.44285,0.0002,22.29187]
[1780361628129,35.1,71186.87,51.7,0.44285,0.0002,22.29187]
[1780361628176,35.1,71178.41,51.7,0.44116,0.0002,22.27534]
[1780361630505,35.1,71179.87,51.7,0.44145,0.0002,22.27822]
[1780361631244,35.1,71179.87,51.7,0.44145,0.0002,22.27822]
[1780361631803,35.1,71184.02,51.7,0.44228,0.0002,22.28634]
[1780361632001,35.1,71189.46,51.7,0.44336,0.0002,22.29685]
[1780361632937,35.1,71189.46,51.7,0.44336,0.0002,22.29685]
[1780361632941,35.1,71189.46,51.7,0.44336,0.0002,22.29685]
[1780361633421,35.1,71189.8,51.7,0.44343,0.0002,22.2975]
[1780361637536,35.1,71190.27,51.7,0.44353,0.0002,22.29841]
[1780361637548,35.1,71190.27,51.7,0.44353,0.0002,22.29841]
[1780361637949,35.1,71190.27,51.7,0.44353,0.0002,22.29841]
[1780361643249,35.1,71192.84,51.7,0.44404,0.0002,22.30333]
[1780361643524,35.1,71193.44,51.7,0.44416,0.0002,22.30447]
[1780361644472,35.1,71193.35,51.7,0.44415,0.0002,22.30431]
[1780361650127,35.1,71193.21,51.7,0.44412,0.0002,22.30408]
[1780361652992,35.11,71194.72,51.7,0.44443,0.0002,22.30695]
[1780361656812,35.11,71193.28,51.7,0.44414,0.0002,22.30426]
[1780361661911,35.11,71192.07,51.7,0.4439,0.0002,22.30199]
[1780361663544,35.11,71191.58,51.7,0.44381,0.0002,22.30107]
[1780361665143,35.11,71191.92,51.7,0.44388,0.0002,22.30172]
[1780361666962,35.11,71192.08,51.7,0.44391,0.0002,22.30204]
[1780361669125,35.11,71192.79,51.7,0.44405,0.0002,22.3034]
[1780361674296,35.11,71193.46,51.7,0.44418,0.0002,22.30125]
[1780361679331,35.12,71193.57,51.7,0.44421,0.0002,22.30149]
[1780361684437,35.12,71193.45,51.7,0.44419,0.0002,22.30128]
[1780361689514,35.12,71192.32,51.7,0.44397,0.0002,22.29919]
[1780361694938,35.12,71193.56,51.7,0.44422,0.0002,22.30157]
[1780361697341,35.12,71193.18,51.7,0.44414,0.0002,22.30086]
[1780361700406,35.13,71193.46,51.7,0.4442,0.0002,22.30141]
[1780361700458,35.13,71193.46,51.7,0.4442,0.0002,22.30141]
[1780361702890,35.13,71195.58,51.7,0.44463,0.0002,22.30542]
[1780361704197,35.13,71197.22,51.7,0.44495,0.0002,22.30851]
[1780361704954,35.13,71196.95,51.7,0.4449,0.0002,22.30801]
[1780361708328,35.13,71191.39,51.7,0.4438,0.0002,22.29754]
[1780361709505,35.13,71190.78,51.7,0.44368,0.0002,22.29639]
[1780361712051,35.13,71190.57,51.7,0.44364,0.0002,22.296]
[1780361713516,35.13,71189.74,51.7,0.44347,0.0002,22.29442]
[1780361716619,35.13,71191.1,51.7,0.44374,0.0002,22.29703]
[1780361719008,35.13,71192.14,51.7,0.44395,0.0002,22.29901]
[1780361719541,35.13,71192.36,51.7,0.444,0.0002,22.29943]
[1780361724575,35.13,71187.45,51.7,0.44302,0.0002,22.29008]
[1780361725051,35.13,71187.45,51.7,0.44302,0.0002,22.29008]
[1780361728207,35.13,71187.62,51.7,0.44306,0.0002,22.29041]
[1780361729084,35.14,71186.19,51.7,0.44277,0.0002,22.28766]
[1780361731078,35.14,71185.0,51.7,0.44253,0.0002,22.28536]
[1780361733987,35.13,71184.8,51.7,0.44248,0.0002,22.28152]
[1780361734002,35.13,71184.8,51.7,0.44248,0.0002,22.28152]
[1780361734042,35.13,71184.8,51.7,0.44248,0.0002,22.28152]
[1780361734257,35.13,71184.8,51.7,0.44248,0.0002,22.28152]
[1780361734285,35.13,71184.8,51.7,0.44248,0.0002,22.28152]
[1780361734716,35.13,71177.48,51.7,0.44103,0.0002,22.26718]
[1780361740364,35.13,71173.62,51.7,0.44026,0.0002,22.2595]
[1780361740801,35.14,71173.62,51.7,0.44026,0.0002,22.2595]
[1780361743014,35.14,71174.66,51.7,0.44047,0.0002,22.26158]
[1780361747699,35.14,71174.63,51.7,0.44046,0.0002,22.26153]
[1780361749916,35.14,71174.28,51.7,0.44039,0.0002,22.26083]
[1780361751756,35.14,71174.66,51.7,0.44047,0.0002,22.2616]
[1780361754211,35.14,71172.1,51.7,0.43996,0.0002,22.25647]
[1780361760033,35.14,71171.6,51.7,0.43986,0.0002,22.25549]
[1780361766269,35.14,71172.77,51.7,0.4401,0.0002,22.25785]
[1780361766321,35.14,71172.77,51.7,0.4401,0.0002,22.25786]
[1780361766674,35.14,71172.77,51.7,0.4401,0.0002,22.25786]
[1780361766743,35.14,71172.77,51.7,0.4401,0.0002,22.25786]
[1780361767947,35.14,71182.76,51.7,0.44208,0.0002,22.27759]
[1780361769349,35.14,71182.76,51.7,0.44208,0.0002,22.27759]
[1780361774996,35.13,71184.96,51.7,0.44251,0.0002,22.28177]
[1780361780033,35.13,71185.03,51.7,0.44251,0.0002,22.28183]
[1780361785068,35.12,71184.01,51.7,0.4423,0.0002,22.27977]
[1780361789409,35.12,71184.9,51.7,0.44247,0.0002,22.28146]
[1780361793124,35.11,71191.74,51.7,0.44382,0.0002,22.29106]
[1780361796456,35.11,71193.8,51.7,0.44422,0.0002,22.29493]
[1780361801604,35.1,71198.32,51.7,0.44511,0.0002,22.3033]
[1780361801847,35.1,71198.32,52.5,0.44511,0.0002,22.3033]
[1780361801850,35.1,71198.32,52.5,0.44511,0.0002,22.3033]
[1780361801861,35.1,71198.32,52.5,0.44511,0.0002,22.3033]
[1780361801893,35.1,71198.32,52.5,0.44511,0.0002,22.3033]
[1780361801915,35.1,71198.32,52.5,0.44511,0.0002,22.3033]
[1780361802187,35.1,71203.35,52.5,0.44611,0.0002,22.3126]
[1780361803032,35.1,71203.35,52.5,0.44611,0.0002,22.3126]
[1780361803194,35.1,71209.4,52.5,0.44731,0.0002,22.32361]
[1780361805034,35.1,71209.33,52.5,0.4473,0.0002,22.32349]
[1780361805061,35.1,71209.33,52.5,0.4473,0.0002,22.32349]
[1780361805083,35.1,71209.33,52.5,0.4473,0.0002,22.32349]
[1780361805084,35.1,71209.33,52.5,0.4473,0.0002,22.32349]
[1780361805236,35.1,71209.33,52.5,0.4473,0.0002,22.32349]
[1780361805243,35.1,71209.33,52.5,0.4473,0.0002,22.32349]
[1780361805303,35.1,71211.71,52.5,0.44778,0.0002,22.32778]
[1780361806279,35.1,71211.71,52.5,0.44778,0.0002,22.32778]
[1780361806381,35.1,71215.32,52.5,0.44849,0.0002,22.33419]
[1780361806974,35.1,71215.32,52.5,0.44849,0.0002,22.33419]
[1780361807222,35.1,71216.16,52.5,0.44866,0.0002,22.33568]
[1780361808398,35.1,71216.16,52.5,0.44866,0.0002,22.33568]
[1780361813947,35.09,71215.08,52.5,0.44843,0.0002,22.33367]
[1780361814049,35.09,71215.08,52.5,0.44843,0.0002,22.33367]
[1780361816366,35.09,71208.52,52.5,0.44711,0.0002,22.32185]
[1780361822381,35.08,71205.74,52.5,0.44654,0.0002,22.31668]
[1780361827415,35.07,71206.69,52.5,0.44672,0.0002,22.31834]
[1780361829446,35.07,71204.63,52.5,0.44631,0.0002,22.31456]
[1780361830416,35.07,71204.63,52.5,0.44631,0.0002,22.31454]
[1780361830475,35.07,71204.63,52.5,0.44631,0.0002,22.31454]
[1780361830593,35.07,71204.63,52.5,0.44631,0.0002,22.31454]
[1780361830516,35.07,71199.48,52.5,0.44528,0.0002,22.305]
[1780361832524,35.07,71196.99,52.5,0.44478,0.0002,22.30036]
[1780361833706,35.07,71192.46,52.5,0.44388,0.0002,22.29182]
[1780361834619,35.07,71192.26,52.5,0.44384,0.0002,22.29145]
[1780361835098,35.07,71192.26,52.5,0.44384,0.0002,22.29145]
[1780361840534,35.08,71192.81,52.5,0.44396,0.0002,22.29252]
[1780361840887,35.08,71193.07,52.5,0.44401,0.0002,22.29302]
[1780361841518,35.08,71199.93,52.5,0.44538,0.0002,22.30592]
[1780361847559,35.08,71201.25,52.5,0.44565,0.0002,22.3084]
[1780361850608,35.08,71198.94,52.5,0.44519,0.0002,22.30412]
[1780361850898,35.08,71200.18,52.5,0.44543,0.0002,22.30642]
[1780361852321,35.08,71197.12,52.5,0.44482,0.0002,22.29727]
[1780361853871,35.08,71193.3,52.5,0.44406,0.0002,22.29008]
[1780361855130,35.08,71192.47,52.5,0.44389,0.0002,22.28851]
[1780361856211,35.08,71190.42,52.5,0.44348,0.0002,22.2846]
[1780361861657,35.08,71183.89,52.5,0.44218,0.0002,22.27199]
[1780361862868,35.08,71183.89,52.5,0.44218,0.0002,22.27199]
[1780361865899,35.08,71184.43,52.5,0.44229,0.0002,22.27304]
[1780361869739,35.08,71184.75,52.5,0.44235,0.0002,22.27366]
[1780361870873,35.08,71184.59,52.5,0.44232,0.0002,22.27335]
[1780361870887,35.08,71184.59,52.5,0.44232,0.0002,22.27335]
[1780361870905,35.08,71184.59,52.5,0.44232,0.0002,22.27335]
[1780361870922,35.08,71184.59,52.5,0.44232,0.0002,22.27335]
[1780361871803,35.08,71184.39,52.5,0.44228,0.0002,22.27296]
[1780361872982,35.08,71181.73,52.5,0.44175,0.0002,22.26776]
[1780361873948,35.08,71180.78,52.5,0.44156,0.0002,22.26589]
[1780361878635,35.08,71180.26,52.5,0.44146,0.0002,22.26488]
[1780361878640,35.08,71180.26,52.5,0.44146,0.0002,22.26488]
[1780361878695,35.08,71179.47,52.5,0.4413,0.0002,22.26332]
[1780361879784,35.08,71188.42,52.5,0.44308,0.0002,22.28077]
[1780361880849,35.08,71188.42,52.5,0.44308,0.0002,22.28077]
[1780361881054,35.08,71188.42,52.5,0.44308,0.0002,22.28077]
[1780361881927,35.08,71189.91,52.5,0.44338,0.0002,22.28363]
[1780361882339,35.08,71189.91,52.5,0.44338,0.0002,22.28363]
[1780361882589,35.08,71189.91,52.5,0.44338,0.0002,22.28363]
[1780361882624,35.08,71189.91,52.5,0.44338,0.0002,22.28363]
[1780361882670,35.08,71191.62,52.5,0.44372,0.0002,22.28691]
[1780361882696,35.08,71191.62,52.5,0.44372,0.0002,22.28691]
[1780361883408,35.08,71191.62,52.5,0.44372,0.0002,22.28691]
[1780361883497,35.08,71200.66,52.5,0.44553,0.0002,22.30391]
[1780361883757,35.08,71200.66,52.5,0.44553,0.0002,22.30391]
[1780361883947,35.08,71200.66,52.5,0.44553,0.0002,22.30391]
[1780361885064,35.08,71203.19,52.5,0.44603,0.0002,22.3086]
[1780361888074,35.08,71207.72,52.5,0.44694,0.0002,22.31687]
[1780361889273,35.08,71207.14,52.5,0.44682,0.0002,22.31581]
[1780361889286,35.08,71207.14,52.5,0.44682,0.0002,22.31581]
[1780361894889,35.07,71206.77,52.5,0.44673,0.0002,22.31503]
[1780361897130,35.07,71205.19,52.5,0.44641,0.0002,22.31213]
[1780361897903,35.07,71202.79,52.5,0.44594,0.0002,22.30773]
[1780361898826,35.07,71201.6,52.5,0.4457,0.0002,22.30554]
[1780361903955,35.07,71203.19,52.5,0.44601,0.0002,22.30845]
[1780361908990,35.07,71202.9,52.5,0.44595,0.0002,22.30786]
[1780361915032,35.06,71204.04,52.5,0.44616,0.0002,22.30644]
[1780361916232,35.06,71204.04,52.5,0.44616,0.0002,22.30644]
[1780361916869,35.06,71204.54,52.5,0.44626,0.0002,22.30735]
[1780361921016,35.06,71210.6,52.5,0.44746,0.0002,22.31833]
[1780361927116,35.05,71212.14,52.5,0.44776,0.0002,22.321]
[1780361928122,35.05,71212.14,52.5,0.44776,0.0002,22.321]
[1780361928237,35.05,71212.14,52.5,0.44776,0.0002,22.321]
[1780361928289,35.05,71212.14,52.5,0.44776,0.0002,22.321]
[1780361929240,35.05,71212.14,52.5,0.44775,0.0002,22.32099]
[1780361931032,35.05,71206.69,52.5,0.44666,0.0002,22.31109]
[1780361932207,35.05,71206.62,52.5,0.44665,0.0002,22.31095]
[1780361936138,35.05,71206.64,52.5,0.44664,0.0002,22.31095]
[1780361937085,35.04,71207.07,52.5,0.44673,0.0002,22.31172]
[1780361941929,35.04,71206.41,52.5,0.44659,0.0002,22.31046]
[1780361942100,35.04,71206.41,52.5,0.44659,0.0002,22.31046]
[1780361942755,35.04,71206.89,52.5,0.44668,0.0002,22.31133]
[1780361942923,35.04,71206.89,52.5,0.44668,0.0002,22.31133]
[1780361944303,35.04,71204.23,52.5,0.44615,0.0002,22.30644]
[1780361944308,35.04,71198.82,52.5,0.44507,0.0002,22.29641]
[1780361945021,35.04,71198.82,52.5,0.44507,0.0002,22.29641]
[1780361945228,35.04,71198.82,52.5,0.44507,0.0002,22.29641]
[1780361945242,35.04,71193.58,52.5,0.44402,0.0002,22.28654]
[1780361946128,35.04,71193.58,52.5,0.44402,0.0002,22.28654]
[1780361946296,35.04,71193.58,52.5,0.44402,0.0002,22.28654]
[1780361948531,35.04,71189.55,52.5,0.44322,0.0002,22.27884]
[1780361949656,35.04,71188.67,52.5,0.44304,0.0002,22.27715]
[1780361950613,35.04,71187.48,52.5,0.44281,0.0002,22.27485]
[1780361955813,35.04,71191.57,52.5,0.44362,0.0002,22.28272]
[1780361957847,35.04,71193.06,52.5,0.44392,0.0002,22.28559]
[1780361963368,35.06,71193.11,52.5,0.44397,0.0002,22.28593]
[1780361968403,35.06,71191.57,52.5,0.44366,0.0002,22.28303]
[1780361969320,35.06,71191.57,52.5,0.44366,0.0002,22.28303]
[1780361970370,35.06,71191.55,52.5,0.44366,0.0002,22.28299]
[1780361971067,35.06,71192.0,52.5,0.44375,0.0002,22.28386]
[1780361971211,35.06,71192.0,52.5,0.44375,0.0002,22.28386]
[1780361971350,35.06,71192.0,52.5,0.44375,0.0002,22.28386]
[1780361971424,35.06,71186.48,52.5,0.44264,0.0002,22.26979]
[1780361971848,35.06,71186.48,52.5,0.44264,0.0002,22.26979]
[1780361972366,35.06,71186.48,52.5,0.44264,0.0002,22.26979]
[1780361975928,35.06,71181.18,52.5,0.44158,0.0002,22.25945]
[1780361979246,35.06,71178.63,52.5,0.44107,0.0002,22.25443]
[1780361981411,35.06,71178.83,52.5,0.44111,0.0002,22.25483]
[1780361981482,35.06,71178.83,52.5,0.44111,0.0002,22.25483]
[1780361985707,35.06,71178.99,52.5,0.44115,0.0002,22.25516]
[1780361985787,35.06,71179.03,52.5,0.44116,0.0002,22.25525]
[1780361985805,35.06,71179.03,52.5,0.44116,0.0002,22.25525]
[1780361985924,35.06,71179.03,52.5,0.44116,0.0002,22.25525]
[1780361986144,35.06,71179.03,52.5,0.44116,0.0002,22.25525]
[1780361986750,35.06,71179.03,52.5,0.44116,0.0002,22.25525]
[1780361986535,35.06,71188.23,52.5,0.44299,0.0002,22.27322]
[1780361988066,35.07,71190.67,52.5,0.44348,0.0002,22.27791]
[1780361988967,35.07,71191.29,52.5,0.4436,0.0002,22.2791]
[1780361989010,35.07,71191.29,52.5,0.4436,0.0002,22.2791]
[1780361989219,35.07,71191.29,52.5,0.4436,0.0002,22.2791]
[1780361990035,35.07,71194.27,52.5,0.4442,0.0002,22.28477]
[1780361993051,35.07,71195.96,52.5,0.44454,0.0002,22.28797]
[1780361998302,35.07,71197.23,52.5,0.4448,0.0002,22.29039]
[1780362000546,35.07,71197.98,52.5,0.44495,0.0002,22.29181]
[1780362000683,35.07,71197.98,52.5,0.44495,0.0002,22.29181]
[1780362000880,35.07,71198.27,52.5,0.44501,0.0002,22.29236]
[1780362000884,35.07,71198.27,52.5,0.44501,0.0002,22.29236]
[1780362000900,35.07,71198.27,52.5,0.44501,0.0002,22.29236]
[1780362000974,35.07,71198.27,52.5,0.44501,0.0002,22.29236]
[1780362000982,35.07,71198.27,52.5,0.44501,0.0002,22.29236]
[1780362001141,35.07,71198.27,52.5,0.44501,0.0002,22.29236]
[1780362001640,35.07,71211.64,52.5,0.44768,0.0002,22.31689]
[1780362002865,35.07,71213.34,52.5,0.44802,0.0002,22.31995]
[1780362003764,35.07,71213.34,52.5,0.44802,0.0002,22.31995]
[1780362005280,35.07,71213.78,52.5,0.44811,0.0002,22.32075]
[1780362005672,35.07,71213.21,52.5,0.44799,0.0002,22.31972]
[1780362008017,35.07,71212.77,52.5,0.44791,0.0002,22.31894]
[1780362008099,35.07,71212.77,52.5,0.44791,0.0002,22.31894]
[1780362008186,35.07,71212.77,52.5,0.44791,0.0002,22.31894]
[1780362008693,35.07,71208.79,52.5,0.44711,0.0002,22.31177]
[1780362012025,35.07,71211.84,52.5,0.44772,0.0002,22.31723]
[1780362014274,35.07,71211.87,52.5,0.44772,0.0002,22.31724]
[1780362019772,35.06,71212.98,52.5,0.44792,0.0002,22.31913]
[1780362023594,35.05,71212.96,52.5,0.44791,0.0002,22.31905]
[1780362027828,35.05,71209.25,52.5,0.44716,0.0002,22.31231]
[1780362028495,35.05,71208.42,52.5,0.447,0.0002,22.31079]
[1780362032210,35.05,71210.98,52.5,0.44749,0.0002,22.31192]
[1780362034485,35.04,71213.03,52.5,0.4479,0.0002,22.31557]
[1780362037799,35.04,71210.94,52.5,0.44747,0.0002,22.31177]
[1780362037849,35.04,71210.94,52.5,0.44747,0.0002,22.31177]
[1780362038629,35.04,71212.19,52.5,0.44772,0.0002,22.31401]
[1780362039911,35.04,71216.25,52.5,0.44853,0.0002,22.32125]
[1780362039912,35.04,71217.06,52.5,0.44869,0.0002,22.32267]
[1780362042749,35.04,71217.24,52.5,0.44873,0.0002,22.32299]
[1780362042878,35.04,71217.24,52.5,0.44873,0.0002,22.32299]
[1780362045895,35.04,71218.74,52.5,0.44903,0.0002,22.32565]
[1780362045898,35.04,71218.74,52.5,0.44903,0.0002,22.32565]
[1780362045901,35.04,71218.74,52.5,0.44903,0.0002,22.32565]
[1780362047896,35.04,71219.11,52.5,0.44911,0.0002,22.32631]
[1780362049951,35.04,71223.01,52.5,0.44989,0.0002,22.33312]
[1780362054013,35.04,71215.85,52.5,0.44846,0.0002,22.32056]
[1780362059048,35.04,71217.39,52.5,0.44877,0.0002,22.3233]
[1780362062438,35.04,71218.8,52.5,0.44905,0.0002,22.3258]
[1780362064075,35.04,71221.71,52.5,0.44963,0.0002,22.3309]
[1780362064287,35.04,71221.71,52.5,0.44963,0.0002,22.3309]
[1780362064378,35.04,71221.71,52.5,0.44963,0.0002,22.3309]
[1780362070127,35.04,71218.46,52.5,0.44899,0.0002,22.32523]
[1780362073207,35.04,71219.64,52.5,0.44922,0.0002,22.32731]
[1780362073538,35.04,71219.64,52.5,0.44922,0.0002,22.32731]
[1780362075900,35.04,71223.78,52.5,0.45005,0.0002,22.33453]
[1780362080159,35.04,71223.03,52.5,0.4499,0.0002,22.33323]
[1780362083468,35.05,71222.5,52.5,0.4498,0.0002,22.33231]
[1780362083502,35.05,71222.5,52.5,0.4498,0.0002,22.33231]
[1780362083769,35.05,71222.5,52.5,0.4498,0.0002,22.33231]
[1780362083992,35.05,71222.47,52.5,0.44979,0.0002,22.33226]
[1780362086050,35.05,71217.03,52.5,0.4487,0.0002,22.32272]
[1780362092155,35.05,71220.17,52.5,0.44932,0.0002,22.32482]
[1780362094946,35.05,71220.77,52.5,0.44944,0.0002,22.32587]
[1780362102626,35.05,71216.12,52.5,0.44852,0.0002,22.3177]
[1780362107230,35.05,71215.93,52.5,0.44848,0.0002,22.31738]
[1780362107236,35.05,71215.93,52.5,0.44848,0.0002,22.31738]
[1780362108047,35.05,71217.83,52.5,0.44886,0.0002,22.32075]
[1780362109399,35.05,71208.7,52.5,0.44704,0.0002,22.30442]
[1780362114435,35.05,71210.03,52.5,0.44731,0.0002,22.30687]
[1780362117261,35.06,71210.01,52.5,0.44731,0.0002,22.30685]
[1780362117456,35.06,71209.37,52.5,0.44718,0.0002,22.3057]
[1780362118549,35.06,71209.37,52.5,0.44718,0.0002,22.3057]
[1780362120986,35.05,71208.2,52.5,0.44694,0.0002,22.30355]
[1780362121632,35.05,71208.1,52.5,0.44692,0.0002,22.30335]
[1780362121720,35.05,71201.06,52.5,0.44551,0.0002,22.2904]
[1780362122828,35.05,71201.06,52.5,0.44551,0.0002,22.2904]
[1780362122895,35.05,71189.82,52.5,0.44327,0.0002,22.26918]
[1780362123048,35.05,71189.82,52.5,0.44327,0.0002,22.26918]
[1780362123068,35.05,71189.82,52.5,0.44327,0.0002,22.26918]
[1780362123472,35.05,71189.82,52.5,0.44327,0.0002,22.26918]
[1780362124554,35.05,71188.33,52.5,0.44297,0.0002,22.26632]
[1780362124604,35.05,71188.33,52.5,0.44297,0.0002,22.26632]
[1780362124677,35.05,71188.33,52.5,0.44297,0.0002,22.26632]
[1780362124873,35.05,71188.33,52.5,0.44297,0.0002,22.26632]
[1780362125208,35.05,71188.46,52.5,0.443,0.0002,22.26657]
[1780362126890,35.05,71187.54,52.5,0.44281,0.0002,22.2648]
[1780362127526,35.05,71179.74,52.5,0.44125,0.0002,22.24955]
[1780362128947,35.05,71179.74,52.5,0.44125,0.0002,22.24955]
[1780362130222,35.05,71178.09,52.5,0.44093,0.0002,22.24629]
[1780362131151,35.05,71178.06,52.5,0.44092,0.0002,22.24624]
[1780362131271,35.05,71178.06,52.5,0.44092,0.0002,22.24624]
[1780362131437,35.05,71178.06,52.5,0.44092,0.0002,22.24624]
[1780362131729,35.05,71178.06,52.5,0.44092,0.0002,22.24624]
[1780362131757,35.06,71188.14,52.5,0.44293,0.0002,22.26598]
[1780362132055,35.06,71188.14,52.5,0.44293,0.0002,22.26598]
[1780362132436,35.06,71188.14,52.5,0.44293,0.0002,22.26598]
[1780362132561,35.06,71197.34,52.5,0.44477,0.0002,22.28349]
[1780362133027,35.06,71197.34,52.5,0.44477,0.0002,22.28349]
[1780362133093,35.06,71197.34,52.5,0.44477,0.0002,22.28349]
[1780362133284,35.06,71197.34,52.5,0.44477,0.0002,22.28349]
[1780362133328,35.06,71197.34,52.5,0.44477,0.0002,22.28349]
[1780362133681,35.06,71197.34,52.5,0.44477,0.0002,22.28349]
[1780362135744,35.06,71203.59,52.5,0.44602,0.0002,22.29513]
[1780362138952,35.06,71204.94,52.5,0.4463,0.0002,22.29764]
[1780362139412,35.06,71205.3,52.5,0.44637,0.0002,22.29831]
[1780362140188,35.06,71205.77,52.5,0.44647,0.0002,22.29919]
[1780362140203,35.06,71205.77,52.5,0.44647,0.0002,22.29919]
[1780362140338,35.06,71205.77,52.5,0.44647,0.0002,22.29919]
[1780362140618,35.06,71212.87,52.5,0.44788,0.0002,22.31203]
[1780362141625,35.06,71219.7,52.5,0.44925,0.0002,22.32412]
[1780362142893,35.06,71219.7,52.5,0.44925,0.0002,22.32412]
[1780362142994,35.05,71221.19,52.5,0.44954,0.0002,22.32669]
[1780362144902,35.05,71221.29,52.5,0.44956,0.0002,22.32687]
[1780362145759,35.05,71220.45,52.5,0.44939,0.0002,22.3254]
[1780362146608,35.05,71221.59,52.5,0.44962,0.0002,22.32739]
[1780362151512,35.05,71222.0,52.5,0.4497,0.0002,22.32811]
[1780362153606,35.06,71220.63,52.5,0.44942,0.0002,22.32227]
[1780362154600,35.06,71221.72,52.5,0.44964,0.0002,22.32418]
[1780362154877,35.06,71221.72,52.5,0.44964,0.0002,22.32418]
[1780362155207,35.06,71222.89,52.5,0.44987,0.0002,22.32622]
[1780362157499,35.06,71227.42,52.5,0.45078,0.0002,22.33404]
[1780362157522,35.06,71227.42,52.5,0.45078,0.0002,22.33404]
[1780362157595,35.06,71227.42,52.5,0.45078,0.0002,22.33404]
[1780362157742,35.06,71234.97,52.5,0.4523,0.0002,22.34679]
[1780362158622,35.06,71234.97,52.5,0.4523,0.0002,22.34679]
[1780362158749,35.06,71240.26,52.5,0.45336,0.0002,22.35556]
[1780362159464,35.06,71240.26,52.5,0.45336,0.0002,22.35556]
[1780362161922,35.06,71241.08,52.5,0.45352,0.0002,22.35692]
[1780362167364,35.07,71241.25,52.5,0.45357,0.0002,22.35726]
[1780362167637,35.07,71241.25,52.5,0.45357,0.0002,22.35726]
[1780362168195,35.07,71242.15,52.5,0.45375,0.0002,22.35873]
[1780362173011,35.07,71244.66,52.5,0.45426,0.0002,22.36283]
[1780362175084,35.07,71241.7,52.5,0.45367,0.0002,22.35805]
[1780362175999,35.07,71241.7,52.5,0.45367,0.0002,22.35805]
[1780362177860,35.07,71244.12,52.5,0.45416,0.0002,22.362]
[1780362180551,35.08,71246.08,52.5,0.45455,0.0002,22.36518]
[1780362180788,35.08,71246.08,52.5,0.45455,0.0002,22.36518]
[1780362180802,35.08,71246.08,52.5,0.45455,0.0002,22.36518]
[1780362181080,35.08,71247.1,52.5,0.45476,0.0002,22.36681]
[1780362181124,35.08,71247.1,52.5,0.45476,0.0002,22.36681]
[1780362181910,35.08,71252.3,52.5,0.4558,0.0002,22.37506]
[1780362183693,35.08,71253.81,52.5,0.4561,0.0002,22.37743]
[1780362183706,35.08,71253.81,52.5,0.4561,0.0002,22.37743]
[1780362183930,35.08,71253.81,52.5,0.4561,0.0002,22.37743]
[1780362185938,35.08,71259.51,52.5,0.45725,0.0002,22.38625]
[1780362188494,35.08,71260.24,52.5,0.4574,0.0002,22.38738]
[1780362194057,35.09,71261.33,52.5,0.45762,0.0002,22.38907]
[1780362199776,35.09,71262.65,52.5,0.45789,0.0002,22.39108]
[1780362201855,35.09,71263.12,52.5,0.45798,0.0002,22.39179]
[1780362202725,35.09,71262.62,52.5,0.45788,0.0002,22.39103]
[1780362204153,35.09,71262.69,52.5,0.45789,0.0002,22.39114]
[1780362204208,35.09,71262.69,52.5,0.45789,0.0002,22.39114]
[1780362204223,35.09,71262.69,52.5,0.45789,0.0002,22.39114]
[1780362205130,35.09,71258.64,52.5,0.45708,0.0002,22.38498]
[1780362206223,35.09,71256.8,52.5,0.45672,0.0002,22.38216]
[1780362207528,35.09,71255.61,52.5,0.45648,0.0002,22.38032]
[1780362208348,35.09,71255.61,52.5,0.45648,0.0002,22.38032]
[1780362208368,35.09,71255.61,52.5,0.45648,0.0002,22.38032]
[1780362210112,35.09,71255.59,52.5,0.45648,0.0002,22.3803]
[1780362211676,35.09,71258.62,52.5,0.45708,0.0002,22.38497]
[1780362214474,35.09,71261.61,52.5,0.45767,0.0002,22.38609]
[1780362214775,35.09,71261.61,52.5,0.45767,0.0002,22.38609]
[1780362216207,35.09,71262.21,52.5,0.45779,0.0002,22.38699]
[1780362216976,35.09,71262.21,52.5,0.45779,0.0002,22.38699]
[1780362217025,35.09,71262.21,52.5,0.45779,0.0002,22.38699]
[1780362217047,35.09,71262.21,52.5,0.45779,0.0002,22.38699]
[1780362217672,35.09,71262.17,52.5,0.45779,0.0002,22.38693]
[1780362222643,35.09,71257.06,52.5,0.45676,0.0002,22.37913]
[1780362224754,35.09,71257.58,52.5,0.45687,0.0002,22.37993]
[1780362228948,35.09,71260.18,52.5,0.45739,0.0002,22.38391]
[1780362231001,35.09,71257.86,52.5,0.45692,0.0002,22.38036]
[1780362231008,35.09,71257.86,52.5,0.45692,0.0002,22.38036]
[1780362231049,35.09,71257.86,52.5,0.45692,0.0002,22.38036]
[1780362231557,35.09,71256.5,52.5,0.45665,0.0002,22.37826]
[1780362231590,35.09,71256.5,52.5,0.45665,0.0002,22.37826]
[1780362232611,35.09,71253.18,52.5,0.45599,0.0002,22.3731]
[1780362233477,35.09,71250.39,52.5,0.45543,0.0002,22.36872]
[1780362233730,35.09,71250.39,52.5,0.45543,0.0002,22.36872]
[1780362234627,35.09,71249.21,52.5,0.45519,0.0002,22.36685]
[1780362234810,35.09,71249.21,52.5,0.45519,0.0002,22.36685]
[1780362235622,35.09,71249.12,52.5,0.45517,0.0002,22.3667]
[1780362237470,35.09,71248.66,52.5,0.45508,0.0002,22.36596]
[1780362237826,35.09,71248.66,52.5,0.45508,0.0002,22.36596]
[1780362238117,35.09,71248.66,52.5,0.45508,0.0002,22.36596]
[1780362238167,35.09,71249.14,52.5,0.45517,0.0002,22.36671]
[1780362238366,35.09,71249.14,52.5,0.45517,0.0002,22.36671]
[1780362239384,35.09,71246.48,52.5,0.45464,0.0002,22.36247]
[1780362239598,35.09,71246.48,52.5,0.45464,0.0002,22.36247]
[1780362240161,35.09,71243.9,52.5,0.45412,0.0002,22.35832]
[1780362241052,35.09,71243.9,52.5,0.45412,0.0002,22.35832]
[1780362241265,35.09,71242.92,52.5,0.45393,0.0002,22.35675]
[1780362241331,35.09,71240.86,52.5,0.45352,0.0002,22.3534]
[1780362245724,35.09,71241.05,52.5,0.45356,0.0002,22.35373]
[1780362246475,35.09,71240.84,52.5,0.45352,0.0002,22.35339]
[1780362247011,35.09,71240.84,52.5,0.45352,0.0002,22.35339]
[1780362252410,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362253334,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362253345,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362253577,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362253614,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362253635,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362253678,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362253930,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362253932,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362253939,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362254089,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362254127,35.09,71234.3,52.5,0.45221,0.0002,22.3426]
[1780362254132,35.09,71232.72,52.5,0.45189,0.0002,22.33995]
[1780362254377,35.09,71232.72,52.5,0.45189,0.0002,22.33995]
[1780362254617,35.09,71232.72,52.5,0.45189,0.0002,22.33995]
[1780362254815,35.09,71232.72,52.5,0.45189,0.0002,22.33995]
[1780362254823,35.09,71218.69,52.5,0.44908,0.0002,22.31586]
[1780362255879,35.09,71218.69,52.5,0.44908,0.0002,22.31586]
[1780362256030,35.09,71218.69,52.5,0.44908,0.0002,22.31586]
[1780362256054,35.09,71207.89,52.5,0.44692,0.0002,22.29654]
[1780362256506,35.09,71207.89,52.5,0.44692,0.0002,22.29654]
[1780362256722,35.09,71207.89,52.5,0.44692,0.0002,22.29654]
[1780362257161,35.09,71202.36,52.5,0.44582,0.0002,22.2864]
[1780362257638,35.09,71202.36,52.5,0.44582,0.0002,22.2864]
[1780362257677,35.09,71196.14,52.5,0.44458,0.0002,22.27481]
[1780362258208,35.09,71196.14,52.5,0.44458,0.0002,22.27481]
[1780362258455,35.09,71188.65,52.5,0.44308,0.0002,22.26056]
[1780362259313,35.09,71188.65,52.5,0.44308,0.0002,22.26056]
[1780362260116,35.09,71188.65,52.5,0.44308,0.0002,22.26056]
[1780362260683,35.09,71188.3,52.5,0.44301,0.0002,22.25989]
[1780362261080,35.09,71188.3,52.5,0.44301,0.0002,22.25989]
[1780362261478,35.09,71188.79,52.5,0.44311,0.0002,22.26084]
[1780362262574,35.09,71189.31,52.5,0.44321,0.0002,22.26184]
[1780362263917,35.09,71188.95,52.5,0.44314,0.0002,22.26115]
[1780362264923,35.09,71193.06,52.5,0.44396,0.0002,22.269]
[1780362265759,35.09,71195.16,52.5,0.44438,0.0002,22.27298]
[1780362266368,35.09,71197.47,52.5,0.44484,0.0002,22.27732]
[1780362266770,35.09,71197.47,52.5,0.44484,0.0002,22.27732]
[1780362267161,35.09,71197.47,52.5,0.44484,0.0002,22.27732]
[1780362267204,35.09,71197.47,52.5,0.44484,0.0002,22.27732]
[1780362267205,35.09,71197.47,52.5,0.44484,0.0002,22.27732]
[1780362267274,35.09,71196.67,52.5,0.44468,0.0002,22.27583]
[1780362267673,35.09,71196.67,52.5,0.44468,0.0002,22.27583]
[1780362267895,35.09,71196.67,52.5,0.44468,0.0002,22.27583]
[1780362268072,35.09,71182.65,52.5,0.44189,0.0002,22.24894]
[1780362268332,35.09,71182.65,52.5,0.44189,0.0002,22.24894]
[1780362268471,35.09,71182.65,52.5,0.44189,0.0002,22.24894]
[1780362269042,35.09,71182.65,52.5,0.44189,0.0002,22.24894]
[1780362269088,35.09,71175.27,52.5,0.44041,0.0002,22.23435]
[1780362269227,35.09,71175.27,52.5,0.44041,0.0002,22.23435]
[1780362269846,35.09,71175.27,52.5,0.44041,0.0002,22.23435]
[1780362270044,35.09,71175.27,52.5,0.44041,0.0002,22.23435]
[1780362270738,35.09,71173.26,52.5,0.44001,0.0002,22.23033]
[1780362270805,35.09,71173.26,52.5,0.44001,0.0002,22.23033]
[1780362270987,35.09,71173.26,52.5,0.44001,0.0002,22.23033]
[1780362271259,35.09,71175.78,52.5,0.44051,0.0002,22.23192]
[1780362271914,35.09,71175.78,52.5,0.44051,0.0002,22.23192]
[1780362272796,35.09,71176.65,52.5,0.44068,0.0002,22.23365]
[1780362274025,35.09,71180.37,52.5,0.44142,0.0002,22.24102]
[1780362274037,35.09,71180.37,52.5,0.44142,0.0002,22.24102]
[1780362275270,35.09,71178.08,52.5,0.44097,0.0002,22.2365]
[1780362275915,35.09,71178.08,52.5,0.44097,0.0002,22.2365]
[1780362275984,35.09,71178.08,52.5,0.44097,0.0002,22.2365]
[1780362276320,35.09,71175.36,52.5,0.44042,0.0002,22.23109]
[1780362277276,35.09,71175.37,52.5,0.44043,0.0002,22.23111]
[1780362277491,35.09,71175.37,52.5,0.44043,0.0002,22.23111]
[1780362277667,35.09,71175.37,52.5,0.44043,0.0002,22.23111]
[1780362277798,35.09,71175.37,52.5,0.44043,0.0002,22.23111]
[1780362278401,35.09,71175.19,52.5,0.44039,0.0002,22.23076]
[1780362278545,35.09,71175.19,52.5,0.44039,0.0002,22.23076]
[1780362279432,35.09,71173.76,52.5,0.44011,0.0002,22.2279]
[1780362279457,35.09,71173.76,52.5,0.44011,0.0002,22.2279]
[1780362280373,35.09,71173.85,52.5,0.44012,0.0002,22.22808]
[1780362280847,35.09,71173.85,52.5,0.44012,0.0002,22.22808]
[1780362280960,35.09,71173.85,52.5,0.44012,0.0002,22.22808]
[1780362282329,35.09,71172.8,52.5,0.43992,0.0002,22.22599]
[1780362282906,35.09,71172.8,52.5,0.43992,0.0002,22.22599]
[1780362282915,35.09,71172.8,52.5,0.43992,0.0002,22.22599]
[1780362282931,35.09,71172.8,52.5,0.43992,0.0002,22.22599]
[1780362283891,35.09,71172.14,52.5,0.43979,0.0002,22.22467]
[1780362283993,35.09,71165.77,52.5,0.43852,0.0002,22.21172]
[1780362287161,35.1,71166.1,52.5,0.43858,0.0002,22.21243]
[1780362288025,35.1,71163.67,52.5,0.4381,0.0002,22.20744]
[1780362288142,35.1,71163.67,52.5,0.4381,0.0002,22.20744]
[1780362288162,35.1,71163.67,52.5,0.4381,0.0002,22.20744]
[1780362288808,35.1,71162.54,52.5,0.43788,0.0002,22.20514]
[1780362289152,35.1,71162.54,52.5,0.43788,0.0002,22.20514]
[1780362289818,35.1,71162.53,52.5,0.43788,0.0002,22.20512]
[1780362290589,35.1,71165.32,52.5,0.43844,0.0002,22.21088]
[1780362290604,35.1,71165.32,52.5,0.43844,0.0002,22.21088]
[1780362290760,35.1,71165.32,52.5,0.43844,0.0002,22.21088]
[1780362291098,35.1,71165.32,52.5,0.43844,0.0002,22.21088]
[1780362291262,35.1,71167.43,52.5,0.43886,0.0002,22.21521]
[1780362291565,35.1,71167.43,52.5,0.43886,0.0002,22.21521]
[1780362292763,35.1,71167.18,52.5,0.43881,0.0002,22.21471]
[1780362292988,35.1,71167.18,52.5,0.43881,0.0002,22.21471]
[1780362293256,35.1,71166.97,52.5,0.43877,0.0002,22.2143]
[1780362293572,35.1,71166.97,52.5,0.43877,0.0002,22.2143]
[1780362293586,35.1,71166.97,52.5,0.43877,0.0002,22.2143]
[1780362293837,35.1,71166.97,52.5,0.43877,0.0002,22.2143]
[1780362294825,35.1,71171.25,52.5,0.43962,0.0002,22.22299]
[1780362295082,35.1,71171.25,52.5,0.43962,0.0002,22.22299]
[1780362295167,35.1,71179.27,52.5,0.44122,0.0002,22.23902]
[1780362295519,35.1,71179.27,52.5,0.44122,0.0002,22.23902]
[1780362297718,35.1,71180.15,52.5,0.4414,0.0002,22.24075]
[1780362298125,35.1,71180.15,52.5,0.4414,0.0002,22.24075]
[1780362298440,35.1,71180.18,52.5,0.4414,0.0002,22.24081]
[1780362299242,35.1,71177.71,52.5,0.44091,0.0002,22.23593]
[1780362299304,35.1,71177.71,52.5,0.44091,0.0002,22.23593]
[1780362300116,35.1,71177.71,52.5,0.44091,0.0002,22.23593]
[1780362300975,35.1,71174.45,52.5,0.44026,0.0002,22.22944]
[1780362301134,35.1,71174.45,52.5,0.44026,0.0002,22.22944]
[1780362301266,35.1,71169.72,52.5,0.43932,0.0002,22.21993]
[1780362301312,35.1,71169.72,52.5,0.43932,0.0002,22.21993]
[1780362301323,35.1,71169.72,52.5,0.43932,0.0002,22.21993]
[1780362301767,35.1,71179.45,52.5,0.44126,0.0002,22.23939]
[1780362302729,35.1,71179.45,52.5,0.44126,0.0002,22.23939]
[1780362303240,35.1,71183.1,52.5,0.44199,0.0002,22.24656]
[1780362304361,35.1,71183.52,52.5,0.44207,0.0002,22.24738]
[1780362304379,35.1,71183.52,52.5,0.44207,0.0002,22.24738]
[1780362304537,35.1,71183.52,52.5,0.44207,0.0002,22.24738]
[1780362305795,35.1,71192.17,52.5,0.4438,0.0002,22.26405]
[1780362308056,35.1,71192.42,52.5,0.44385,0.0002,22.26453]
[1780362308299,35.1,71195.06,52.5,0.44438,0.0002,22.26954]
[1780362308367,35.1,71195.06,52.5,0.44438,0.0002,22.26954]
[1780362308500,35.1,71195.06,52.5,0.44438,0.0002,22.26954]
[1780362308816,35.1,71202.28,52.5,0.44582,0.0002,22.28302]
[1780362310525,35.1,71204.23,52.5,0.44621,0.0002,22.28662]
[1780362310551,35.1,71204.23,52.5,0.44621,0.0002,22.28662]
[1780362312776,35.1,71207.18,52.5,0.4468,0.0002,22.29201]
[1780362312960,35.1,71207.18,52.5,0.4468,0.0002,22.29201]
[1780362313061,35.1,71207.02,52.5,0.44677,0.0002,22.29171]
[1780362313931,35.1,71207.02,52.5,0.44677,0.0002,22.29171]
[1780362313990,35.1,71206.96,52.5,0.44675,0.0002,22.2916]
[1780362314963,35.1,71206.96,52.5,0.44675,0.0002,22.2916]
[1780362315065,35.1,71206.93,52.5,0.44675,0.0002,22.29154]
[1780362316469,35.1,71207.78,52.5,0.44692,0.0002,22.29309]
[1780362320528,35.1,71208.45,52.5,0.44705,0.0002,22.29433]
[1780362320539,35.1,71208.45,52.5,0.44705,0.0002,22.29433]
[1780362320597,35.1,71208.45,52.5,0.44705,0.0002,22.29433]
[1780362320900,35.11,71207.82,52.5,0.44693,0.0002,22.29319]
[1780362323185,35.1,71207.04,52.5,0.44677,0.0002,22.29176]
[1780362323188,35.1,71207.04,52.5,0.44677,0.0002,22.29176]
[1780362323336,35.1,71206.6,52.5,0.44668,0.0002,22.29092]
[1780362325391,35.1,71213.11,52.5,0.44798,0.0002,22.30266]
[1780362325935,35.1,71213.23,52.5,0.448,0.0002,22.30287]
[1780362326426,35.1,71213.23,52.5,0.448,0.0002,22.30287]
[1780362327778,35.1,71216.86,52.5,0.44873,0.0002,22.30932]
[1780362332986,35.1,71223.42,52.5,0.45004,0.0002,22.31737]
[1780362335979,35.11,71223.05,52.5,0.44996,0.0002,22.31675]
[1780362335985,35.11,71223.05,52.5,0.44996,0.0002,22.31675]
[1780362336208,35.11,71223.05,52.5,0.44996,0.0002,22.31675]
[1780362336221,35.11,71225.69,52.5,0.45049,0.0002,22.32131]
[1780362342050,35.11,71229.52,52.5,0.45127,0.0002,22.32792]
[1780362342590,35.11,71229.52,52.5,0.45127,0.0002,22.32792]
[1780362342638,35.11,71229.52,52.5,0.45127,0.0002,22.32792]
[1780362343057,35.11,71222.77,52.5,0.44992,0.0002,22.31636]
[1780362343956,35.11,71222.77,52.5,0.44992,0.0002,22.31636]
[1780362345981,35.11,71219.39,52.5,0.44925,0.0002,22.31047]
[1780362346892,35.11,71219.39,52.5,0.44925,0.0002,22.31047]
[1780362349562,35.11,71219.28,52.5,0.44922,0.0002,22.31027]
[1780362357198,35.11,71215.92,52.5,0.44855,0.0002,22.30436]
[1780362357199,35.11,71215.92,52.5,0.44855,0.0002,22.30436]
[1780362358706,35.11,71208.85,52.5,0.44714,0.0002,22.29171]
[1780362359324,35.11,71207.29,52.5,0.44683,0.0002,22.28888]
[1780362366218,35.12,71207.09,52.5,0.4468,0.0002,22.28857]
[1780362371129,35.12,71205.71,52.5,0.44652,0.0002,22.28608]
[1780362371144,35.12,71205.71,52.5,0.44652,0.0002,22.28608]
[1780362371172,35.12,71205.71,52.5,0.44652,0.0002,22.28608]
[1780362371287,35.12,71205.71,52.5,0.44652,0.0002,22.28608]
[1780362371337,35.12,71205.71,52.5,0.44652,0.0002,22.28608]
[1780362371436,35.12,71206.66,52.5,0.44671,0.0002,22.28782]
[1780362372261,35.12,71217.73,52.5,0.44893,0.0002,22.30766]
[1780362372947,35.12,71217.73,52.5,0.44893,0.0002,22.30766]
[1780362373268,35.12,71222.98,52.5,0.44998,0.0002,22.31683]
[1780362378303,35.12,71227.61,52.5,0.45091,0.0002,22.32481]
[1780362383338,35.13,71228.74,52.5,0.45114,0.0002,22.32675]
[1780362385207,35.13,71228.74,52.5,0.45114,0.0002,22.32675]
[1780362385536,35.13,71228.6,52.5,0.45111,0.0002,22.32652]
[1780362387931,35.13,71228.96,52.5,0.45118,0.0002,22.32714]
[1780362389380,35.13,71222.16,52.5,0.44982,0.0002,22.31547]
[1780362390505,35.13,71222.16,52.5,0.44982,0.0002,22.31547]
[1780362390668,35.13,71222.16,52.5,0.44982,0.0002,22.31547]
[1780362391976,35.13,71221.64,52.5,0.44972,0.0002,22.31457]
[1780362394778,35.13,71223.52,52.5,0.45009,0.0002,22.31439]
[1780362396096,35.13,71224.53,52.5,0.45029,0.0002,22.31614]
[1780362401314,35.13,71227.18,52.5,0.45083,0.0002,22.32071]
[1780362401848,35.13,71227.18,52.5,0.45083,0.0002,22.32071]
[1780362401877,35.13,71227.13,52.5,0.45082,0.0002,22.32063]
[1780362405961,35.14,71228.36,52.5,0.45107,0.0002,22.32277]
[1780362405990,35.14,71228.36,52.5,0.45107,0.0002,22.32279]
[1780362408946,35.14,71228.46,52.5,0.4511,0.0002,22.32298]
[1780362412266,35.14,71228.79,52.5,0.45116,0.0002,22.32357]
[1780362417698,35.15,71230.07,52.5,0.45143,0.0002,22.32578]
[1780362418792,35.15,71230.12,52.5,0.45144,0.0002,22.32587]
[1780362419698,35.15,71229.83,52.5,0.45138,0.0002,22.32539]
[1780362422573,35.15,71229.47,52.5,0.45131,0.0002,22.3248]
[1780362423286,35.15,71229.47,52.5,0.45131,0.0002,22.3248]
[1780362424460,35.15,71227.22,52.5,0.45087,0.0002,22.321]
[1780362424988,35.15,71227.22,52.5,0.45087,0.0002,22.321]
[1780362426255,35.15,71227.21,52.5,0.45086,0.0002,22.32099]
[1780362426265,35.15,71227.21,52.5,0.45086,0.0002,22.32099]
[1780362426911,35.15,71227.21,52.5,0.45086,0.0002,22.32099]
[1780362427000,35.15,71221.26,52.5,0.44968,0.0002,22.31077]
[1780362427647,35.15,71209.39,52.5,0.44731,0.0002,22.28977]
[1780362432682,35.16,71210.93,52.5,0.44763,0.0002,22.29263]
[1780362434271,35.16,71210.93,52.5,0.44763,0.0002,22.29263]
[1780362434316,35.16,71210.93,52.5,0.44763,0.0002,22.29263]
[1780362437705,35.16,71208.34,52.5,0.44712,0.0002,22.28801]
[1780362439275,35.16,71207.98,52.5,0.44705,0.0002,22.28736]
[1780362443030,35.16,71207.03,52.5,0.44686,0.0002,22.28565]
[1780362444360,35.16,71208.4,52.5,0.44713,0.0002,22.28814]
[1780362445774,35.17,71213.4,52.5,0.44813,0.0002,22.29712]
[1780362450808,35.17,71213.93,52.5,0.44824,0.0002,22.2981]
[1780362451934,35.17,71213.93,52.5,0.44824,0.0002,22.2981]
[1780362452822,35.17,71206.54,52.5,0.44676,0.0002,22.28138]
[1780362457857,35.17,71209.74,52.5,0.44741,0.0002,22.28722]
[1780362462892,35.18,71210.76,52.5,0.44762,0.0002,22.28909]
[1780362467927,35.18,71211.6,52.5,0.44779,0.0002,22.29063]
[1780362472962,35.18,71211.54,52.5,0.44778,0.0002,22.29057]
[1780362473402,35.18,71211.54,52.5,0.44778,0.0002,22.29057]
[1780362476038,35.18,71211.54,52.5,0.44778,0.0002,22.29058]
[1780362476044,35.18,71211.54,52.5,0.44778,0.0002,22.29058]
[1780362477871,35.18,71215.32,52.5,0.44854,0.0002,22.2973]
[1780362478610,35.18,71215.36,52.5,0.44855,0.0002,22.29738]
[1780362479618,35.18,71217.06,52.5,0.44889,0.0002,22.30038]
[1780362485086,35.19,71217.07,52.5,0.44889,0.0002,22.30042]
[1780362494268,35.19,71215.91,52.5,0.44866,0.0002,22.29841]
[1780362495358,35.19,71215.97,52.5,0.44868,0.0002,22.29855]
[1780362495896,35.19,71217.8,52.5,0.44905,0.0002,22.30176]
[1780362496141,35.19,71226.88,52.5,0.45086,0.0002,22.31746]
[1780362496811,35.19,71226.88,52.5,0.45086,0.0002,22.31746]
[1780362499592,35.19,71228.79,52.5,0.45125,0.0002,22.32074]
[1780362504810,35.2,71229.09,52.5,0.45131,0.0002,22.3213]
[1780362506242,35.2,71229.26,52.5,0.45135,0.0002,22.3216]
[1780362510174,35.2,71229.69,52.5,0.45144,0.0002,22.32235]
[1780362510223,35.2,71229.69,52.5,0.45144,0.0002,22.32235]
[1780362510232,35.2,71229.69,52.5,0.45144,0.0002,22.32235]
[1780362510363,35.2,71230.02,52.5,0.45151,0.0002,22.32291]
[1780362510509,35.2,71230.02,52.5,0.45151,0.0002,22.32291]
[1780362510537,35.2,71230.02,52.5,0.45151,0.0002,22.32291]
[1780362510597,35.2,71230.02,52.5,0.45151,0.0002,22.32291]
[1780362510685,35.2,71230.02,52.5,0.45151,0.0002,22.32291]
[1780362510738,35.2,71230.02,52.5,0.45151,0.0002,22.32291]
[1780362511133,35.2,71230.02,52.5,0.45151,0.0002,22.32291]
[1780362511245,35.2,71230.02,52.5,0.45151,0.0002,22.32291]
[1780362511346,35.2,71241.08,52.5,0.45371,0.0002,22.33776]
[1780362512257,35.2,71246.38,52.5,0.45477,0.0002,22.34629]
[1780362512606,35.2,71246.38,52.5,0.45477,0.0002,22.34629]
[1780362516108,35.21,71247.14,52.5,0.45492,0.0002,22.34751]
[1780362516311,35.21,71247.14,52.5,0.45492,0.0002,22.34751]
[1780362518298,35.21,71240.85,52.5,0.45366,0.0002,22.33742]
[1780362518868,35.21,71240.85,52.5,0.45366,0.0002,22.33742]
[1780362520919,35.21,71240.82,52.5,0.45366,0.0002,22.33738]
[1780362521738,35.21,71241.65,52.5,0.45383,0.0002,22.33873]
[1780362522826,35.21,71241.97,52.5,0.45389,0.0002,22.33926]
[1780362522895,35.21,71241.97,52.5,0.45389,0.0002,22.33926]
[1780362523110,35.21,71241.97,52.5,0.45389,0.0002,22.33926]
[1780362524190,35.21,71240.2,52.5,0.45354,0.0002,22.33639]
[1780362524872,35.21,71239.1,52.5,0.45332,0.0002,22.3346]
[1780362524900,35.21,71239.1,52.5,0.45332,0.0002,22.3346]
[1780362525958,35.21,71239.33,52.5,0.45337,0.0002,22.33499]
[1780362526927,35.21,71239.36,52.5,0.45338,0.0002,22.33504]
[1780362526958,35.21,71239.36,52.5,0.45338,0.0002,22.33504]
[1780362526962,35.21,71239.36,52.5,0.45338,0.0002,22.33504]
[1780362527294,35.21,71239.36,52.5,0.45338,0.0002,22.33504]
[1780362527362,35.21,71236.56,52.5,0.45282,0.0002,22.33046]
[1780362528697,35.21,71231.61,52.5,0.45183,0.0002,22.32223]
[1780362532108,35.21,71232.23,52.5,0.45195,0.0002,22.32325]
[1780362537432,35.21,71233.02,52.5,0.4521,0.0002,22.32452]
[1780362539767,35.21,71229.65,52.5,0.45143,0.0002,22.31886]
[1780362544257,35.2,71229.8,52.5,0.45145,0.0002,22.3191]
[1780362544315,35.2,71229.8,52.5,0.45145,0.0002,22.3191]
[1780362545488,35.2,71236.17,52.5,0.45272,0.0002,22.32971]
[1780362546857,35.2,71236.17,52.5,0.45272,0.0002,22.32971]
[1780362547603,35.2,71232.98,52.5,0.45209,0.0002,22.32441]
[1780362547875,35.2,71232.98,52.5,0.45209,0.0002,22.32441]
[1780362548174,35.2,71232.98,52.5,0.45209,0.0002,22.32441]
[1780362551877,35.2,71230.23,52.5,0.45153,0.0002,22.31979]
[1780362551946,35.2,71230.23,52.5,0.45153,0.0002,22.31979]
[1780362551951,35.2,71230.23,52.5,0.45153,0.0002,22.31979]
[1780362552138,35.2,71230.23,52.5,0.45153,0.0002,22.31979]
[1780362552175,35.2,71229.92,52.5,0.45147,0.0002,22.31926]
[1780362552535,35.2,71229.92,52.5,0.45147,0.0002,22.31926]
[1780362552537,35.2,71224.85,52.5,0.45046,0.0002,22.31064]
[1780362556565,35.19,71219.65,52.5,0.44941,0.0002,22.30159]
[1780362558132,35.19,71219.65,52.5,0.44941,0.0002,22.30159]
[1780362558152,35.19,71219.53,52.5,0.44939,0.0002,22.30136]
[1780362563614,35.19,71218.9,52.5,0.44926,0.0002,22.30024]
[1780362569656,35.19,71219.43,52.5,0.44936,0.0002,22.30116]
[1780362574691,35.19,71218.44,52.5,0.44916,0.0002,22.29597]
[1780362579726,35.19,71214.25,52.5,0.44832,0.0002,22.28859]
[1780362585502,35.19,71216.71,52.5,0.44881,0.0002,22.29295]
[1780362585508,35.19,71216.71,52.5,0.44881,0.0002,22.29295]
[1780362585592,35.19,71215.98,52.5,0.44867,0.0002,22.29166]
[1780362585768,35.19,71214.36,52.5,0.44834,0.0002,22.2888]
[1780362587589,35.19,71210.65,52.5,0.4476,0.0002,22.28216]
[1780362587737,35.19,71210.65,52.5,0.4476,0.0002,22.28216]
[1780362591697,35.18,71210.43,52.5,0.44754,0.0002,22.28168]
[1780362591752,35.18,71210.43,52.5,0.44754,0.0002,22.28168]
[1780362592103,35.18,71210.43,52.5,0.44754,0.0002,22.28168]
[1780362592118,35.18,71210.43,52.5,0.44754,0.0002,22.28168]
[1780362592152,35.18,71210.43,52.5,0.44754,0.0002,22.28168]
[1780362592459,35.18,71210.43,52.5,0.44754,0.0002,22.28168]
[1780362592469,35.18,71210.43,52.5,0.44754,0.0002,22.28168]
[1780362592479,35.18,71210.43,52.5,0.44754,0.0002,22.28168]
[1780362592512,35.18,71210.43,52.5,0.44754,0.0002,22.28168]
[1780362592549,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362592599,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362592620,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362592766,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362592871,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362592907,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362592914,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362592953,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362592985,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362593061,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362593146,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362593202,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362593247,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362593343,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362593368,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362593427,35.18,71206.48,52.5,0.44675,0.0002,22.27452]
[1780362593471,35.18,71175.58,52.5,0.44059,0.0002,22.21572]
[1780362593536,35.18,71175.58,52.5,0.44059,0.0002,22.21572]
[1780362593718,35.18,71175.58,52.5,0.44059,0.0002,22.21572]
[1780362593730,35.18,71175.58,52.5,0.44059,0.0002,22.21572]
[1780362593767,35.18,71175.58,52.5,0.44059,0.0002,22.21572]
[1780362594090,35.18,71175.58,52.5,0.44059,0.0002,22.21572]
[1780362594279,35.18,71175.58,52.5,0.44059,0.0002,22.21572]
[1780362594440,35.18,71159.01,52.5,0.4373,0.0002,22.18203]
[1780362594877,35.18,71159.01,52.5,0.4373,0.0002,22.18203]
[1780362595088,35.18,71159.01,52.5,0.4373,0.0002,22.18203]
[1780362595105,35.18,71159.01,52.5,0.4373,0.0002,22.18203]
[1780362595255,35.18,71159.01,52.5,0.4373,0.0002,22.18203]
[1780362595377,35.18,71159.01,52.5,0.4373,0.0002,22.18203]
[1780362595462,35.18,71155.5,52.5,0.4366,0.0002,22.1747]
[1780362596247,35.18,71155.5,52.5,0.4366,0.0002,22.1747]
[1780362597959,35.18,71150.5,52.5,0.43561,0.0002,22.16414]
[1780362597964,35.18,71144.66,52.5,0.43445,0.0002,22.15164]
[1780362598698,35.18,71144.66,52.5,0.43445,0.0002,22.15164]
[1780362599097,35.18,71144.66,52.5,0.43445,0.0002,22.15164]
[1780362599587,35.18,71146.06,52.5,0.43472,0.0002,22.15467]
[1780362600038,35.18,71146.06,52.5,0.43472,0.0002,22.15467]
[1780362600145,35.18,71146.06,52.5,0.43472,0.0002,22.15467]
[1780362600253,35.18,71146.06,52.5,0.43472,0.0002,22.15467]
[1780362600358,35.18,71146.06,52.5,0.43472,0.0002,22.15467]
[1780362600421,35.18,71146.06,52.5,0.43472,0.0002,22.15467]
[1780362600444,35.18,71146.06,52.5,0.43472,0.0002,22.15467]
[1780362600474,35.18,71156.06,52.5,0.43671,0.0002,22.17591]
[1780362600614,35.18,71156.06,52.5,0.43671,0.0002,22.17591]
[1780362601221,35.18,71156.06,52.5,0.43671,0.0002,22.17591]
[1780362601927,35.18,71160.59,52.5,0.43762,0.0002,22.18535]
[1780362601981,35.18,71168.61,52.5,0.43921,0.0002,22.20179]
[1780362603019,35.18,71168.61,52.5,0.43921,0.0002,22.20179]
[1780362604813,35.19,71169.95,52.5,0.43948,0.0002,22.20451]
[1780362604845,35.19,71169.95,52.5,0.43948,0.0002,22.20451]
[1780362604862,35.19,71169.95,52.5,0.43948,0.0002,22.20451]
[1780362606564,35.19,71171.54,52.5,0.4398,0.0002,22.20773]
[1780362606619,35.19,71171.54,52.5,0.4398,0.0002,22.20773]
[1780362606982,35.19,71171.54,52.5,0.4398,0.0002,22.20773]
[1780362606989,35.19,71178.21,52.5,0.44113,0.0002,22.22101]
[1780362607676,35.19,71178.21,52.5,0.44113,0.0002,22.22101]
[1780362607802,35.19,71178.21,52.5,0.44113,0.0002,22.22101]
[1780362607925,35.19,71186.19,52.5,0.44272,0.0002,22.23658]
[1780362609040,35.19,71186.19,52.5,0.44272,0.0002,22.23658]
[1780362609380,35.19,71186.19,52.5,0.44272,0.0002,22.23658]
[1780362609403,35.19,71186.19,52.5,0.44272,0.0002,22.23658]
[1780362609939,35.19,71194.57,52.5,0.44439,0.0002,22.25256]
[1780362612251,35.19,71197.18,52.5,0.44491,0.0002,22.25746]
[1780362612258,35.19,71197.18,52.5,0.44491,0.0002,22.25746]
[1780362614111,35.19,71199.59,52.5,0.44539,0.0002,22.26197]
[1780362614775,35.19,71201.61,52.5,0.4458,0.0002,22.26571]
[1780362616204,35.19,71204.03,52.5,0.44628,0.0002,22.27014]
[1780362616802,35.19,71204.71,52.5,0.44641,0.0002,22.27137]
[1780362621477,35.19,71206.57,52.5,0.44678,0.0002,22.27477]
[1780362621483,35.19,71206.57,52.5,0.44678,0.0002,22.27477]
[1780362621505,35.19,71206.57,52.5,0.44678,0.0002,22.27477]
[1780362621510,35.19,71206.57,52.5,0.44678,0.0002,22.27477]
[1780362622115,35.19,71206.68,52.5,0.44681,0.0002,22.27499]
[1780362623358,35.19,71207.18,52.5,0.44691,0.0002,22.27591]
[1780362623498,35.19,71207.18,52.5,0.44691,0.0002,22.27591]
[1780362623513,35.19,71207.18,52.5,0.44691,0.0002,22.27591]
[1780362624468,35.19,71206.61,52.5,0.44679,0.0002,22.27484]
[1780362624476,35.19,71206.61,52.5,0.44679,0.0002,22.27484]
[1780362624504,35.19,71206.61,52.5,0.44679,0.0002,22.27484]
[1780362625819,35.19,71199.76,52.5,0.44542,0.0002,22.26225]
[1780362629195,35.18,71198.88,52.5,0.44524,0.0002,22.26058]
[1780362630776,35.18,71196.97,52.5,0.44486,0.0002,22.25699]
[1780362632773,35.18,71198.03,52.5,0.44506,0.0002,22.25549]
[1780362632903,35.18,71198.03,52.5,0.44506,0.0002,22.25549]
[1780362636886,35.18,71197.2,52.5,0.44489,0.0002,22.25396]
[1780362637607,35.18,71194.87,52.5,0.44443,0.0002,22.2496]
[1780362637628,35.18,71194.87,52.5,0.44443,0.0002,22.2496]
[1780362638138,35.18,71187.43,52.5,0.44295,0.0002,22.23545]
[1780362639489,35.18,71187.43,52.5,0.44295,0.0002,22.23545]
[1780362640632,35.18,71186.06,52.5,0.44267,0.0002,22.23282]
[1780362642423,35.18,71185.32,52.5,0.44253,0.0002,22.23139]
[1780362643727,35.18,71181.81,52.5,0.44183,0.0002,22.22457]
[1780362644071,35.18,71181.81,52.5,0.44183,0.0002,22.22457]
[1780362644825,35.18,71178.74,52.5,0.44122,0.0002,22.21854]
[1780362644868,35.18,71178.74,52.5,0.44122,0.0002,22.21854]
[1780362645902,35.18,71178.37,52.5,0.44114,0.0002,22.21781]
[1780362646905,35.18,71179.48,52.5,0.44136,0.0002,22.22]
[1780362652038,35.18,71180.11,52.5,0.44149,0.0002,22.22123]
[1780362652058,35.18,71180.11,52.5,0.44149,0.0002,22.22123]
[1780362652298,35.18,71180.11,52.5,0.44149,0.0002,22.22123]
[1780362654324,35.18,71178.63,52.5,0.44119,0.0002,22.21831]
[1780362654389,35.18,71178.63,52.5,0.44119,0.0002,22.21831]
[1780362658975,35.18,71177.13,52.5,0.44089,0.0002,22.21535]
[1780362660943,35.18,71177.44,52.5,0.44096,0.0002,22.21596]
[1780362661987,35.18,71175.53,52.5,0.44058,0.0002,22.21217]
[1780362662281,35.18,71175.53,52.5,0.44058,0.0002,22.21217]
[1780362662404,35.18,71175.53,52.5,0.44058,0.0002,22.21217]
[1780362662918,35.18,71171.47,52.5,0.43977,0.0002,22.20406]
[1780362662943,35.18,71171.47,52.5,0.43977,0.0002,22.20406]
[1780362662984,35.18,71171.47,52.5,0.43977,0.0002,22.20406]
[1780362663120,35.18,71171.47,52.5,0.43977,0.0002,22.20406]
[1780362663327,35.18,71171.47,52.5,0.43977,0.0002,22.20406]
[1780362663415,35.18,71161.38,52.5,0.43776,0.0002,22.18349]
[1780362663756,35.18,71161.38,52.5,0.43776,0.0002,22.18349]
[1780362664324,35.18,71152.56,52.5,0.436,0.0002,22.16505]
[1780362664813,35.18,71152.56,52.5,0.436,0.0002,22.16505]
[1780362668613,35.19,71153.7,52.5,0.43624,0.0002,22.1675]
[1780362669237,35.19,71153.7,52.5,0.43624,0.0002,22.1675]
[1780362669561,35.19,71153.7,52.5,0.43624,0.0002,22.1675]
[1780362669570,35.19,71153.7,52.5,0.43624,0.0002,22.1675]
[1780362669359,35.19,71158.96,52.5,0.43728,0.0002,22.17853]
[1780362669655,35.19,71158.96,52.5,0.43728,0.0002,22.17853]
[1780362669864,35.19,71158.96,52.5,0.43728,0.0002,22.17853]
[1780362670393,35.19,71158.96,52.5,0.43728,0.0002,22.17853]
[1780362670451,35.19,71163.53,52.5,0.43819,0.0002,22.18799]
[1780362671761,35.19,71166.09,52.5,0.43871,0.0002,22.19324]
[1780362672864,35.19,71167.78,52.5,0.43904,0.0002,22.19669]
[1780362675919,35.19,71171.42,52.5,0.43977,0.0002,22.20406]
[1780362678968,35.19,71172.05,52.5,0.4399,0.0002,22.20534]
[1780362679333,35.19,71172.05,52.5,0.4399,0.0002,22.20534]
[1780362684464,35.19,71174.96,52.5,0.44048,0.0002,22.21117]
[1780362689501,35.19,71175.67,52.5,0.44062,0.0002,22.21258]
[1780362691628,35.19,71174.37,52.5,0.44036,0.0002,22.20999]
[1780362693682,35.19,71173.97,52.5,0.44027,0.0002,22.20573]
[1780362694325,35.19,71173.97,52.5,0.44027,0.0002,22.20573]
[1780362695528,35.19,71173.93,52.5,0.44026,0.0002,22.20565]
[1780362697218,35.19,71173.71,52.5,0.44022,0.0002,22.20521]
[1780362698348,35.19,71173.28,52.5,0.44013,0.0002,22.20435]
[1780362698354,35.19,71173.28,52.5,0.44013,0.0002,22.20435]
[1780362698387,35.19,71173.28,52.5,0.44013,0.0002,22.20435]
[1780362698595,35.19,71173.28,52.5,0.44013,0.0002,22.20435]
[1780362698625,35.19,71173.28,52.5,0.44013,0.0002,22.20435]
[1780362698701,35.19,71174.55,52.5,0.44039,0.0002,22.20689]
[1780362699576,35.19,71184.64,52.5,0.4424,0.0002,22.22673]
[1780362700536,35.19,71184.64,52.5,0.4424,0.0002,22.22673]
[1780362704270,35.19,71186.74,52.5,0.44282,0.0002,22.23079]
[1780362705820,35.19,71183.06,52.5,0.44208,0.0002,22.22367]
[1780362707805,35.19,71182.77,52.5,0.44202,0.0002,22.22311]
[1780362707932,35.19,71182.77,52.5,0.44202,0.0002,22.22311]
[1780362708133,35.19,71182.77,52.5,0.44202,0.0002,22.22311]
[1780362713674,35.19,71184.18,52.5,0.44231,0.0002,22.22585]
[1780362718709,35.19,71185.99,52.5,0.44267,0.0002,22.22937]
[1780362720224,35.19,71185.99,52.5,0.44267,0.0002,22.22937]
[1780362721774,35.19,71189.51,52.5,0.44337,0.0002,22.23613]
[1780362721872,35.19,71196.45,52.5,0.44475,0.0002,22.24925]
[1780362724458,35.19,71197.5,52.5,0.44496,0.0002,22.25122]
[1780362725727,35.19,71197.53,52.5,0.44497,0.0002,22.25129]
[1780362725752,35.19,71197.53,52.5,0.44497,0.0002,22.25129]
[1780362725752,35.19,71197.53,52.5,0.44497,0.0002,22.25129]
[1780362725781,35.19,71197.53,52.5,0.44497,0.0002,22.25129]
[1780362725832,35.19,71197.53,52.5,0.44497,0.0002,22.25129]
[1780362725962,35.19,71197.53,52.5,0.44497,0.0002,22.25129]
[1780362726402,35.19,71197.53,52.5,0.44497,0.0002,22.25129]
[1780362726408,35.19,71197.53,52.5,0.44497,0.0002,22.25129]
[1780362726410,35.19,71197.53,52.5,0.44497,0.0002,22.25129]
[1780362726780,35.19,71197.8,52.5,0.44502,0.0002,22.25179]
[1780362726783,35.19,71197.8,52.5,0.44502,0.0002,22.25179]
[1780362727647,35.19,71213.22,52.5,0.4481,0.0002,22.27989]
[1780362729481,35.19,71214.9,52.5,0.44844,0.0002,22.28288]
[1780362729581,35.19,71215.46,52.5,0.44855,0.0002,22.28387]
[1780362730605,35.19,71215.46,52.5,0.44855,0.0002,22.28387]
[1780362730796,35.19,71215.41,52.5,0.44854,0.0002,22.28376]
[1780362732422,35.19,71215.41,52.5,0.44854,0.0002,22.28376]
[1780362732422,35.19,71215.41,52.5,0.44854,0.0002,22.28376]
[1780362733184,35.19,71219.01,52.5,0.44925,0.0002,22.29008]
[1780362733207,35.19,71219.01,52.5,0.44925,0.0002,22.29008]
[1780362733383,35.19,71219.01,52.5,0.44925,0.0002,22.29008]
[1780362733606,35.19,71219.01,52.5,0.44925,0.0002,22.29008]
[1780362733463,35.19,71222.71,52.5,0.44999,0.0002,22.29651]
[1780362733713,35.19,71222.71,52.5,0.44999,0.0002,22.29651]
[1780362733817,35.19,71235.21,52.5,0.45249,0.0002,22.31765]
[1780362735466,35.19,71235.21,52.5,0.45249,0.0002,22.31765]
[1780362735565,35.19,71241.68,52.5,0.45378,0.0002,22.32827]
[1780362738562,35.19,71241.1,52.5,0.45367,0.0002,22.32734]
[1780362739297,35.2,71240.66,52.5,0.45358,0.0002,22.32663]
[1780362740799,35.2,71241.5,52.5,0.45375,0.0002,22.328]
[1780362744631,35.2,71241.5,52.5,0.45375,0.0002,22.32802]
[1780362744763,35.2,71240.95,52.5,0.45365,0.0002,22.32714]
[1780362745150,35.2,71240.95,52.5,0.45365,0.0002,22.32714]
[1780362746020,35.2,71242.44,52.5,0.45394,0.0002,22.32955]
[1780362749272,35.2,71244.09,52.5,0.45428,0.0002,22.33223]
[1780362749327,35.2,71244.09,52.5,0.45428,0.0002,22.33223]
[1780362749484,35.2,71244.09,52.5,0.45428,0.0002,22.33223]
[1780362749538,35.2,71244.09,52.5,0.45428,0.0002,22.33223]
[1780362749673,35.2,71244.09,52.5,0.45428,0.0002,22.33223]
[1780362750252,35.2,71244.82,52.5,0.45442,0.0002,22.33341]
[1780362750256,35.2,71244.82,52.5,0.45442,0.0002,22.33341]
[1780362750282,35.2,71244.82,52.5,0.45442,0.0002,22.33341]
[1780362750350,35.2,71253.06,52.5,0.45607,0.0002,22.34642]
[1780362750848,35.2,71253.06,52.5,0.45607,0.0002,22.34642]
[1780362750940,35.2,71258.65,52.5,0.45719,0.0002,22.35504]
[1780362751904,35.2,71258.65,52.5,0.45719,0.0002,22.35504]
[1780362751994,35.2,71258.65,52.5,0.45719,0.0002,22.35504]
[1780362752800,35.2,71258.69,52.5,0.45719,0.0002,22.35166]
[1780362752975,35.2,71258.69,52.5,0.45719,0.0002,22.35166]
[1780362752989,35.2,71258.69,52.5,0.45719,0.0002,22.35166]
[1780362753034,35.2,71258.69,52.5,0.45719,0.0002,22.35166]
[1780362753341,35.2,71258.69,52.5,0.45719,0.0002,22.35166]
[1780362753747,35.2,71254.59,52.5,0.45637,0.0002,22.34537]
[1780362753800,35.2,71254.59,52.5,0.45637,0.0002,22.34537]
[1780362753931,35.2,71254.59,52.5,0.45637,0.0002,22.34537]
[1780362754162,35.2,71246.21,52.5,0.4547,0.0002,22.3322]
[1780362756413,35.2,71243.85,52.5,0.45422,0.0002,22.32842]
[1780362758352,35.2,71243.85,52.5,0.45422,0.0002,22.32842]
[1780362760024,35.2,71242.38,52.5,0.45393,0.0002,22.32605]
[1780362761747,35.2,71242.96,52.5,0.45405,0.0002,22.32699]
[1780362761750,35.2,71242.96,52.5,0.45405,0.0002,22.32699]
[1780362762537,35.2,71244.84,52.5,0.45442,0.0002,22.33001]
[1780362763631,35.2,71241.85,52.5,0.45382,0.0002,22.3252]
[1780362763662,35.2,71236.76,52.5,0.45281,0.0002,22.31687]
[1780362764780,35.2,71235.36,52.5,0.45253,0.0002,22.31456]
[1780362766655,35.2,71236.37,52.5,0.45273,0.0002,22.31623]
[1780362766674,35.2,71241.92,52.5,0.45384,0.0002,22.32529]
[1780362768117,35.2,71241.83,52.5,0.45382,0.0002,22.32514]
[1780362773903,35.2,71242.87,52.5,0.45402,0.0002,22.32679]
[1780362774891,35.2,71242.35,52.5,0.45391,0.0002,22.32594]
[1780362776417,35.2,71242.7,52.5,0.45398,0.0002,22.3265]
[1780362776745,35.2,71243.85,52.5,0.45421,0.0002,22.32835]
[1780362777944,35.2,71244.75,52.5,0.45439,0.0002,22.32979]
[1780362780340,35.2,71245.98,52.5,0.45464,0.0002,22.33175]
[1780362781111,35.2,71244.59,52.5,0.45436,0.0002,22.32953]
[1780362781174,35.2,71244.59,52.5,0.45436,0.0002,22.32953]
[1780362781221,35.2,71244.59,52.5,0.45436,0.0002,22.32953]
[1780362781826,35.2,71244.8,52.5,0.4544,0.0002,22.32987]
[1780362787039,35.19,71243.81,52.5,0.4542,0.0002,22.32825]
[1780362787041,35.19,71243.81,52.5,0.4542,0.0002,22.32825]
[1780362787381,35.19,71243.81,52.5,0.4542,0.0002,22.32825]
[1780362790354,35.19,71243.99,52.5,0.45423,0.0002,22.32852]
[1780362791040,35.19,71244.52,52.5,0.45434,0.0002,22.32937]
[1780362792317,35.19,71245.13,52.5,0.45446,0.0002,22.33035]
[1780362792364,35.19,71245.13,52.5,0.45446,0.0002,22.33035]
[1780362792367,35.19,71245.13,52.5,0.45446,0.0002,22.33035]
[1780362792412,35.19,71245.13,52.5,0.45446,0.0002,22.33035]
[1780362792467,35.19,71245.14,52.5,0.45446,0.0002,22.33036]
[1780362792751,35.19,71245.14,52.5,0.45446,0.0002,22.33036]
[1780362792833,35.19,71245.14,52.5,0.45446,0.0002,22.33036]
[1780362792908,35.19,71245.14,52.5,0.45446,0.0002,22.33036]
[1780362792955,35.19,71245.14,52.5,0.45446,0.0002,22.33036]
[1780362793240,35.19,71254.0,52.5,0.45623,0.0002,22.34434]
[1780362794247,35.19,71259.76,52.5,0.45739,0.0002,22.35319]
[1780362799282,35.19,71259.47,52.5,0.45733,0.0002,22.35276]
[1780362801878,35.19,71261.72,52.5,0.45778,0.0002,22.35617]
[1780362803915,35.19,71261.37,52.5,0.45771,0.0002,22.35564]
[1780362806378,35.19,71261.32,52.5,0.4577,0.0002,22.35556]
[1780362807215,35.19,71261.32,52.5,0.4577,0.0002,22.35556]
[1780362807230,35.19,71261.32,52.5,0.4577,0.0002,22.35556]
[1780362809352,35.19,71259.53,52.5,0.45734,0.0002,22.35284]
[1780362809539,35.19,71259.53,52.5,0.45734,0.0002,22.35284]
[1780362811091,35.19,71258.23,52.5,0.45708,0.0002,22.35087]
[1780362811189,35.19,71258.23,52.5,0.45708,0.0002,22.35087]
[1780362811990,35.19,71257.08,52.5,0.45684,0.0002,22.34565]
[1780362812925,35.19,71256.81,52.5,0.45679,0.0002,22.34524]
[1780362813908,35.19,71254.73,52.5,0.45637,0.0002,22.34203]
[1780362814529,35.19,71254.73,52.5,0.45637,0.0002,22.34203]
[1780362814534,35.19,71254.73,52.5,0.45637,0.0002,22.34203]
[1780362815643,35.19,71255.05,52.5,0.45644,0.0002,22.34253]
[1780362819828,35.19,71251.94,52.5,0.45582,0.0002,22.33771]
[1780362820716,35.19,71251.94,52.5,0.45582,0.0002,22.33771]
[1780362822940,35.2,71253.94,52.5,0.45622,0.0002,22.34083]
[1780362824324,35.2,71253.48,52.5,0.45613,0.0002,22.34012]
[1780362824795,35.2,71255.15,52.5,0.45646,0.0002,22.34271]
[1780362825759,35.2,71255.15,52.5,0.45646,0.0002,22.34271]
[1780362825832,35.2,71255.27,52.5,0.45649,0.0002,22.3429]
[1780362825927,35.2,71255.27,52.5,0.45649,0.0002,22.3429]
[1780362827447,35.2,71255.88,52.5,0.45661,0.0002,22.34384]
[1780362827584,35.2,71255.88,52.5,0.45661,0.0002,22.34384]
[1780362833040,35.2,71259.46,52.5,0.45733,0.0002,22.34934]
[1780362838007,35.2,71262.58,52.5,0.45795,0.0002,22.35407]
[1780362838074,35.2,71262.58,52.5,0.45795,0.0002,22.35407]
[1780362838245,35.2,71262.58,52.5,0.45795,0.0002,22.35407]
[1780362843551,35.2,71268.35,52.5,0.45911,0.0002,22.36265]
[1780362843604,35.2,71268.35,52.5,0.45911,0.0002,22.36265]
[1780362843619,35.2,71268.35,52.5,0.45911,0.0002,22.36265]
[1780362843829,35.2,71271.67,52.5,0.45977,0.0002,22.36751]
[1780362843842,35.2,71271.67,52.5,0.45977,0.0002,22.36751]
[1780362843890,35.2,71271.67,52.5,0.45977,0.0002,22.36751]
[1780362843925,35.2,71271.67,52.5,0.45977,0.0002,22.36751]
[1780362844038,35.2,71271.67,52.5,0.45977,0.0002,22.36751]
[1780362844072,35.2,71271.67,52.5,0.45977,0.0002,22.36751]
[1780362844643,35.2,71284.96,52.5,0.46243,0.0002,22.38631]
[1780362845256,35.2,71284.96,52.5,0.46243,0.0002,22.38631]
[1780362845903,35.2,71287.26,52.5,0.46289,0.0002,22.38946]
[1780362846563,35.2,71287.26,52.5,0.46289,0.0002,22.38946]
[1780362846948,35.2,71282.5,52.5,0.46193,0.0002,22.38289]
[1780362848059,35.19,71282.71,52.5,0.46198,0.0002,22.38317]
[1780362848923,35.19,71284.0,52.5,0.46223,0.0002,22.38495]
[1780362851926,35.19,71284.59,52.5,0.46235,0.0002,22.38575]
[1780362853080,35.19,71283.03,52.5,0.46203,0.0002,22.38358]
[1780362854461,35.19,71282.27,52.5,0.46188,0.0002,22.38251]
[1780362859246,35.18,71278.9,52.5,0.4612,0.0002,22.37775]
[1780362860864,35.18,71277.4,52.5,0.46089,0.0002,22.37561]
[1780362866270,35.18,71274.23,52.5,0.46026,0.0002,22.37105]
[1780362867668,35.18,71274.13,52.5,0.46023,0.0002,22.3709]
[1780362868784,35.18,71285.54,52.5,0.46252,0.0002,22.38696]
[1780362869805,35.18,71285.54,52.5,0.46252,0.0002,22.38696]
[1780362870624,35.18,71285.76,52.5,0.46256,0.0002,22.38725]
[1780362875832,35.17,71286.48,52.5,0.46269,0.0002,22.38475]
[1780362880868,35.17,71287.1,52.5,0.46281,0.0002,22.38557]
[1780362886910,35.16,71287.45,52.5,0.46287,0.0002,22.386]
[1780362891945,35.15,71287.07,52.5,0.46278,0.0002,22.38544]
[1780362896980,35.15,71284.26,52.5,0.46222,0.0002,22.38154]
[1780362898644,35.15,71284.26,52.5,0.46222,0.0002,22.38154]
[1780362901855,35.15,71282.03,52.5,0.46176,0.0002,22.37842]
[1780362908130,35.14,71283.64,52.5,0.46208,0.0002,22.38062]
[1780362913610,35.14,71285.29,52.5,0.46241,0.0002,22.38288]
[1780362919139,35.13,71286.61,52.5,0.46266,0.0002,22.38465]
[1780362924174,35.13,71285.05,52.5,0.46234,0.0002,22.38247]
[1780362926973,35.13,71284.53,52.5,0.46224,0.0002,22.38174]
[1780362927195,35.12,71276.33,52.5,0.46059,0.0002,22.37017]
[1780362928811,35.12,71276.33,52.5,0.46059,0.0002,22.37017]
[1780362929012,35.12,71274.21,52.5,0.46016,0.0002,22.36712]
[1780362930236,35.12,71269.8,52.5,0.45928,0.0002,22.36069]
[1780362930431,35.12,71269.8,52.5,0.45928,0.0002,22.36069]
[1780362932871,35.12,71261.93,52.5,0.45769,0.0002,22.3455]
[1780362932996,35.12,71258.63,52.5,0.45703,0.0002,22.34048]
[1780362933127,35.12,71258.63,52.5,0.45703,0.0002,22.34048]
[1780362933286,35.12,71258.63,52.5,0.45703,0.0002,22.34048]
[1780362933366,35.12,71258.63,52.5,0.45703,0.0002,22.34048]
[1780362935852,35.12,71249.62,52.5,0.45523,0.0002,22.32646]
[1780362936232,35.13,71249.15,52.5,0.45513,0.0002,22.32573]
[1780362936283,35.13,71249.15,52.5,0.45513,0.0002,22.32573]
[1780362936617,35.13,71249.15,52.5,0.45513,0.0002,22.32573]
[1780362936676,35.13,71246.87,52.5,0.45468,0.0002,22.3221]
[1780362937682,35.13,71246.87,52.5,0.45468,0.0002,22.3221]
[1780362939758,35.13,71240.23,52.5,0.45335,0.0002,22.31138]
[1780362939810,35.13,71240.23,52.5,0.45335,0.0002,22.31138]
[1780362941183,35.13,71239.76,52.5,0.45326,0.0002,22.31061]
[1780362941273,35.13,71239.76,52.5,0.45326,0.0002,22.31061]
[1780362941619,35.13,71239.76,52.5,0.45326,0.0002,22.31061]
[1780362944689,35.13,71233.14,52.5,0.45193,0.0002,22.29966]
[1780362947956,35.13,71234.35,52.5,0.45218,0.0002,22.30172]
[1780362949154,35.13,71234.28,52.5,0.45217,0.0002,22.30162]
[1780362949378,35.13,71234.28,52.5,0.45217,0.0002,22.30162]
[1780362949506,35.13,71234.28,52.5,0.45217,0.0002,22.30162]
[1780362950355,35.13,71236.12,52.5,0.45254,0.0002,22.30469]
[1780362950471,35.13,71236.12,52.5,0.45254,0.0002,22.30469]
[1780362950546,35.13,71236.12,52.5,0.45254,0.0002,22.30469]
[1780362950569,35.13,71236.12,52.5,0.45254,0.0002,22.30469]
[1780362950807,35.13,71236.12,52.5,0.45254,0.0002,22.30469]
[1780362950854,35.13,71241.73,52.5,0.45366,0.0002,22.3139]
[1780362951206,35.13,71241.73,52.5,0.45366,0.0002,22.3139]
[1780362951375,35.13,71247.62,52.5,0.45484,0.0002,22.32339]
[1780362956410,35.14,71250.02,52.5,0.45533,0.0002,22.32722]
[1780362959800,35.14,71248.95,52.5,0.45511,0.0002,22.32553]
[1780362964110,35.14,71247.83,52.5,0.45489,0.0002,22.32378]
[1780362965819,35.14,71247.72,52.5,0.45487,0.0002,22.32361]
[1780362965825,35.14,71247.72,52.5,0.45487,0.0002,22.32361]
[1780362965836,35.14,71247.72,52.5,0.45487,0.0002,22.32361]
[1780362966817,35.14,71247.73,52.5,0.45488,0.0002,22.32364]
[1780362966851,35.14,71247.73,52.5,0.45488,0.0002,22.32364]
[1780362966908,35.14,71247.73,52.5,0.45488,0.0002,22.32364]
[1780362966821,35.14,71245.89,52.5,0.45451,0.0002,22.3207]
[1780362967005,35.14,71245.89,52.5,0.45451,0.0002,22.3207]
[1780362967488,35.14,71240.3,52.5,0.45339,0.0002,22.31166]
[1780362968225,35.14,71240.3,52.5,0.45339,0.0002,22.31166]
[1780362970006,35.14,71239.26,52.5,0.45318,0.0002,22.30996]
[1780362970016,35.14,71239.26,52.5,0.45318,0.0002,22.30996]
[1780362970122,35.14,71239.26,52.5,0.45318,0.0002,22.30996]
[1780362971611,35.14,71243.58,52.5,0.45405,0.0002,22.317]
[1780362971637,35.14,71243.58,52.5,0.45405,0.0002,22.317]
[1780362971673,35.14,71246.02,52.5,0.45454,0.0002,22.32092]
[1780362973339,35.14,71247.43,52.5,0.45482,0.0002,22.32318]
[1780362973351,35.14,71247.43,52.5,0.45482,0.0002,22.32318]
[1780362973398,35.14,71247.43,52.5,0.45482,0.0002,22.32318]
[1780362973407,35.14,71247.43,52.5,0.45482,0.0002,22.32318]
[1780362973530,35.14,71244.87,52.5,0.45431,0.0002,22.31909]
[1780362975695,35.14,71243.16,52.5,0.45396,0.0002,22.31633]
[1780362976820,35.14,71243.12,52.5,0.45396,0.0002,22.31627]
[1780362976959,35.14,71243.13,52.5,0.45396,0.0002,22.31628]
[1780362978569,35.14,71243.13,52.5,0.45396,0.0002,22.31628]
[1780362978584,35.14,71243.13,52.5,0.45396,0.0002,22.31628]
[1780362978992,35.14,71242.59,52.5,0.45385,0.0002,22.31541]
[1780362983583,35.15,71243.42,52.5,0.45402,0.0002,22.31676]
[1780362983740,35.15,71243.42,52.5,0.45402,0.0002,22.31676]
[1780362984984,35.15,71242.42,52.5,0.45382,0.0002,22.31514]
[1780362985367,35.15,71242.42,52.5,0.45382,0.0002,22.31514]
[1780362986788,35.15,71241.94,52.5,0.45372,0.0002,22.31437]
[1780362989421,35.15,71239.36,52.5,0.45321,0.0002,22.31016]
[1780362989644,35.15,71233.66,52.5,0.45207,0.0002,22.30073]
[1780362990437,35.15,71233.66,52.5,0.45207,0.0002,22.30073]
[1780362992860,35.15,71228.45,52.5,0.45101,0.0002,22.28849]
[1780362992974,35.15,71226.67,52.5,0.45066,0.0002,22.28546]
[1780362992985,35.15,71226.67,52.5,0.45066,0.0002,22.28546]
[1780362993166,35.15,71226.67,52.5,0.45066,0.0002,22.28546]
[1780362993219,35.15,71226.67,52.5,0.45066,0.0002,22.28546]
[1780362993474,35.15,71226.67,52.5,0.45066,0.0002,22.28546]
[1780362993563,35.15,71226.67,52.5,0.45066,0.0002,22.28546]
[1780362993633,35.15,71226.67,52.5,0.45066,0.0002,22.28546]
[1780362993692,35.15,71226.67,52.5,0.45066,0.0002,22.28546]
[1780362993880,35.15,71226.67,52.5,0.45066,0.0002,22.28546]
[1780362993900,35.15,71226.67,52.5,0.45066,0.0002,22.28546]
[1780362993957,35.15,71226.67,52.5,0.45066,0.0002,22.28546]
[1780362993952,35.15,71207.43,52.5,0.44681,0.0002,22.25153]
[1780362994121,35.15,71207.43,52.5,0.44681,0.0002,22.25153]
[1780362994243,35.15,71207.43,52.5,0.44681,0.0002,22.25153]
[1780362994305,35.15,71207.43,52.5,0.44681,0.0002,22.25153]
[1780362994312,35.15,71207.43,52.5,0.44681,0.0002,22.25153]
[1780362994478,35.15,71207.43,52.5,0.44681,0.0002,22.25153]
[1780362994730,35.15,71207.43,52.5,0.44681,0.0002,22.25153]
[1780362994768,35.15,71207.43,52.5,0.44681,0.0002,22.25153]
[1780362994936,35.15,71207.43,52.5,0.44681,0.0002,22.25153]
[1780362994943,35.15,71207.43,52.5,0.44681,0.0002,22.25153]
[1780362994905,35.15,71191.27,52.5,0.44358,0.0002,22.22145]
[1780362995065,35.15,71191.27,52.5,0.44358,0.0002,22.22145]
[1780362995078,35.15,71191.27,52.5,0.44358,0.0002,22.22145]
[1780362995098,35.15,71191.27,52.5,0.44358,0.0002,22.22145]
[1780362995173,35.15,71191.27,52.5,0.44358,0.0002,22.22145]
[1780362995187,35.15,71191.27,52.5,0.44358,0.0002,22.22145]
[1780362995797,35.14,71182.22,52.5,0.44177,0.0002,22.20395]
[1780362996717,35.15,71180.21,52.5,0.44137,0.0002,22.20001]
[1780362998121,35.15,71179.96,52.5,0.44132,0.0002,22.19952]
[1780363002777,35.15,71180.86,52.5,0.4415,0.0002,22.20129]
[1780363004560,35.15,71182.31,52.5,0.44179,0.0002,22.20413]
[1780363004625,35.15,71182.31,52.5,0.44179,0.0002,22.20413]
[1780363004773,35.15,71188.4,52.5,0.44301,0.0002,22.21594]
[1780363005780,35.15,71196.28,52.5,0.44458,0.0002,22.23092]
[1780363005972,35.15,71196.28,52.5,0.44458,0.0002,22.23092]
[1780363006222,35.15,71196.28,52.5,0.44458,0.0002,22.23092]
[1780363007822,35.15,71197.94,52.5,0.44491,0.0002,22.23404]
[1780363009036,35.15,71200.09,52.5,0.44535,0.0002,22.23807]
[1780363009043,35.15,71200.09,52.5,0.44535,0.0002,22.23807]
[1780363009292,35.15,71200.09,52.5,0.44535,0.0002,22.23807]
[1780363009437,35.15,71200.09,52.5,0.44535,0.0002,22.23807]
[1780363009662,35.15,71200.09,52.5,0.44535,0.0002,22.23807]
[1780363010368,35.15,71202.74,52.5,0.44588,0.0002,22.24299]
[1780363010452,35.15,71202.74,52.5,0.44588,0.0002,22.24299]
[1780363010610,35.15,71202.74,52.5,0.44588,0.0002,22.24299]
[1780363010815,35.15,71209.89,52.5,0.4473,0.0002,22.256]
[1780363011279,35.15,71209.89,52.5,0.4473,0.0002,22.256]
[1780363012629,35.15,71211.68,52.5,0.44766,0.0002,22.25921]
[1780363012830,35.15,71211.95,52.5,0.44771,0.0002,22.25968]
[1780363013244,35.15,71211.95,52.5,0.44771,0.0002,22.25968]
[1780363013324,35.15,71211.95,52.5,0.44771,0.0002,22.25968]
[1780363018870,35.15,71216.36,52.5,0.4486,0.0002,22.26755]
[1780363021357,35.15,71216.4,52.5,0.4486,0.0002,22.26762]
[1780363021668,35.15,71216.4,52.5,0.4486,0.0002,22.26762]
[1780363026930,35.15,71216.09,52.5,0.44854,0.0002,22.26709]
[1780363030796,35.15,71216.56,52.5,0.44864,0.0002,22.26792]
[1780363030958,35.15,71216.28,52.5,0.44858,0.0002,22.26743]
[1780363033270,35.15,71219.29,52.5,0.44918,0.0002,22.2727]
[1780363033354,35.15,71219.29,52.5,0.44918,0.0002,22.2727]
[1780363033470,35.15,71219.29,52.5,0.44918,0.0002,22.2727]
[1780363034590,35.15,71219.88,52.5,0.4493,0.0002,22.27372]
[1780363034987,35.15,71222.39,52.5,0.4498,0.0002,22.27808]
[1780363036251,35.14,71225.74,52.5,0.45047,0.0002,22.28385]
[1780363036397,35.14,71225.74,52.5,0.45047,0.0002,22.28385]
[1780363037962,35.14,71225.74,52.5,0.45047,0.0002,22.28385]
[1780363037003,35.14,71222.32,52.5,0.44978,0.0002,22.27794]
[1780363040026,35.14,71213.91,52.5,0.4481,0.0002,22.26312]
[1780363041268,35.14,71213.91,52.5,0.4481,0.0002,22.26312]
[1780363041427,35.14,71213.71,52.5,0.44805,0.0002,22.26275]
[1780363047075,35.14,71217.96,52.5,0.44891,0.0002,22.27033]
[1780363051103,35.15,71223.67,52.5,0.45005,0.0002,22.27684]
[1780363053207,35.15,71228.59,52.5,0.45103,0.0002,22.28527]
[1780363053622,35.15,71228.59,52.5,0.45103,0.0002,22.28527]
[1780363054259,35.15,71231.14,52.5,0.45154,0.0002,22.28959]
[1780363054287,35.15,71231.14,52.5,0.45154,0.0002,22.28959]
[1780363054929,35.15,71231.14,52.5,0.45154,0.0002,22.28959]
[1780363054947,35.15,71231.14,52.5,0.45154,0.0002,22.28959]
[1780363054975,35.15,71235.41,52.5,0.4524,0.0002,22.29675]
[1780363055903,35.15,71235.41,52.5,0.4524,0.0002,22.29675]
[1780363055912,35.15,71235.41,52.5,0.4524,0.0002,22.29675]
[1780363056667,35.15,71239.71,52.5,0.45326,0.0002,22.30385]
[1780363056885,35.15,71239.71,52.5,0.45326,0.0002,22.30385]
[1780363056939,35.15,71248.69,52.5,0.45506,0.0002,22.31832]
[1780363058911,35.15,71253.45,52.5,0.45602,0.0002,22.32581]
[1780363059106,35.15,71253.45,52.5,0.45602,0.0002,22.32582]
[1780363059115,35.15,71253.45,52.5,0.45602,0.0002,22.32582]
[1780363059152,35.15,71253.45,52.5,0.45602,0.0002,22.32582]
[1780363059153,35.15,71253.45,52.5,0.45602,0.0002,22.32582]
[1780363059269,35.15,71253.45,52.5,0.45602,0.0002,22.32582]
[1780363059335,35.15,71253.45,52.5,0.45602,0.0002,22.32582]
[1780363059834,35.15,71253.45,52.5,0.45602,0.0002,22.32582]
[1780363061174,35.15,71261.6,52.5,0.45765,0.0002,22.33834]
[1780363063410,35.15,71261.87,52.5,0.4577,0.0002,22.33875]
[1780363063610,35.15,71261.87,52.5,0.4577,0.0002,22.33875]
[1780363066066,35.15,71261.67,52.5,0.45766,0.0002,22.33843]
[1780363066198,35.15,71261.67,52.5,0.45766,0.0002,22.33843]
[1780363066269,35.15,71261.67,52.5,0.45766,0.0002,22.33843]
[1780363066285,35.15,71261.67,52.5,0.45766,0.0002,22.33843]
[1780363066325,35.15,71261.67,52.5,0.45766,0.0002,22.33843]
[1780363066596,35.15,71261.67,52.5,0.45766,0.0002,22.33843]
[1780363066655,35.15,71261.67,52.5,0.45766,0.0002,22.33843]
[1780363067252,35.15,71257.83,52.5,0.45689,0.0002,22.33257]
[1780363067353,35.15,71250.99,52.5,0.45552,0.0002,22.32195]
[1780363068432,35.15,71250.99,52.5,0.45552,0.0002,22.32195]
[1780363068473,35.15,71250.99,52.5,0.45552,0.0002,22.32195]
[1780363068489,35.15,71250.99,52.5,0.45552,0.0002,22.32195]
[1780363068496,35.15,71250.99,52.5,0.45552,0.0002,22.32195]
[1780363068658,35.15,71250.99,52.5,0.45552,0.0002,22.32195]
[1780363068749,35.15,71248.67,52.5,0.45506,0.0002,22.31828]
[1780363070261,35.15,71246.37,52.5,0.4546,0.0002,22.31462]
[1780363070327,35.15,71246.37,52.5,0.4546,0.0002,22.31462]
[1780363071795,35.15,71244.68,52.5,0.45426,0.0002,22.31191]
[1780363072202,35.15,71245.31,52.5,0.45438,0.0002,22.31292]
[1780363072551,35.15,71245.31,52.5,0.45438,0.0002,22.31292]
[1780363074179,35.15,71245.52,52.5,0.45443,0.0002,22.31326]
[1780363074289,35.15,71245.52,52.5,0.45443,0.0002,22.31326]
[1780363074309,35.15,71245.52,52.5,0.45443,0.0002,22.31326]
[1780363076983,35.15,71248.15,52.5,0.45495,0.0002,22.31747]
[1780363080025,35.15,71248.29,52.5,0.45498,0.0002,22.31769]
[1780363080955,35.15,71249.03,52.5,0.45513,0.0002,22.31886]
[1780363080957,35.15,71249.03,52.5,0.45513,0.0002,22.31886]
[1780363082950,35.15,71245.12,52.5,0.45435,0.0002,22.31262]
[1780363085321,35.15,71242.1,52.5,0.45374,0.0002,22.30775]
[1780363085325,35.15,71242.1,52.5,0.45374,0.0002,22.30775]
[1780363085879,35.15,71242.1,52.5,0.45374,0.0002,22.30775]
[1780363085977,35.15,71242.32,52.5,0.45379,0.0002,22.30812]
[1780363086918,35.15,71242.32,52.5,0.45379,0.0002,22.30812]
[1780363087388,35.15,71242.1,52.5,0.45375,0.0002,22.30777]
[1780363087489,35.15,71243.41,52.5,0.45401,0.0002,22.30989]
[1780363088275,35.15,71243.41,52.5,0.45401,0.0002,22.30989]
[1780363090402,35.15,71245.45,52.5,0.45442,0.0002,22.31318]
[1780363091339,35.15,71246.43,52.5,0.45461,0.0002,22.31476]
[1780363091496,35.15,71246.43,52.5,0.45461,0.0002,22.31476]
[1780363091532,35.15,71246.43,52.5,0.45461,0.0002,22.31476]
[1780363091654,35.15,71246.43,52.5,0.45461,0.0002,22.31476]
[1780363091692,35.15,71246.43,52.5,0.45461,0.0002,22.31476]
[1780363092938,35.15,71245.92,52.5,0.45451,0.0002,22.31394]
[1780363093039,35.15,71245.92,52.5,0.45451,0.0002,22.31394]
[1780363092983,35.15,71239.07,52.5,0.45314,0.0002,22.30283]
[1780363094419,35.15,71235.3,52.5,0.45238,0.0002,22.29661]
[1780363096447,35.15,71232.28,52.5,0.45178,0.0002,22.29157]
[1780363097303,35.15,71232.24,52.5,0.45177,0.0002,22.2915]
[1780363099444,35.15,71231.29,52.5,0.45158,0.0002,22.28991]
[1780363104482,35.15,71231.06,52.5,0.45154,0.0002,22.28953]
[1780363108674,35.15,71231.34,52.5,0.4516,0.0002,22.29001]
[1780363110524,35.15,71222.76,52.5,0.44988,0.0002,22.27537]
[1780363114606,35.16,71223.91,52.5,0.4501,0.0002,22.27391]
[1780363119816,35.16,71226.0,52.5,0.45052,0.0002,22.27753]
[1780363122927,35.16,71228.43,52.5,0.45101,0.0002,22.2817]
[1780363126208,35.16,71229.64,52.5,0.45126,0.0002,22.28377]
[1780363128082,35.16,71233.52,52.5,0.45204,0.0002,22.2903]
[1780363129016,35.16,71233.47,52.5,0.45203,0.0002,22.29021]
[1780363129633,35.16,71234.27,52.5,0.45219,0.0002,22.29156]
[1780363129699,35.16,71234.27,52.5,0.45219,0.0002,22.29156]
[1780363130866,35.16,71237.54,52.5,0.45284,0.0002,22.29697]
[1780363131828,35.16,71241.33,52.5,0.4536,0.0002,22.30318]
[1780363132999,35.16,71241.71,52.5,0.45368,0.0002,22.3038]
[1780363133037,35.16,71241.71,52.5,0.45368,0.0002,22.3038]
[1780363133129,35.16,71241.64,52.5,0.45366,0.0002,22.30368]
[1780363133849,35.16,71241.64,52.5,0.45366,0.0002,22.30368]
[1780363133950,35.16,71232.67,52.5,0.45187,0.0002,22.28888]
[1780363134376,35.16,71232.67,52.5,0.45187,0.0002,22.28888]
[1780363135403,35.16,71227.88,52.5,0.45091,0.0002,22.28079]
[1780363135563,35.16,71227.88,52.5,0.45091,0.0002,22.28079]
[1780363136510,35.16,71227.14,52.5,0.45076,0.0002,22.27952]
[1780363138789,35.16,71224.85,52.5,0.4503,0.0002,22.2756]
[1780363143492,35.16,71224.79,52.5,0.45029,0.0002,22.27549]
[1780363144570,35.16,71224.93,52.5,0.45032,0.0002,22.27573]
[1780363146644,35.16,71223.68,52.5,0.45006,0.0002,22.27357]
[1780363151829,35.16,71225.02,52.5,0.45033,0.0002,22.27587]
[1780363153853,35.16,71225.71,52.5,0.45047,0.0002,22.27706]
[1780363155207,35.16,71227.8,52.5,0.45089,0.0002,22.28062]
[1780363158399,35.16,71228.99,52.5,0.45112,0.0002,22.28264]
[1780363159239,35.16,71229.41,52.5,0.45121,0.0002,22.28335]
[1780363160813,35.16,71230.12,52.5,0.45135,0.0002,22.28455]
[1780363161086,35.16,71230.12,52.5,0.45135,0.0002,22.28455]
[1780363162802,35.16,71228.88,52.5,0.4511,0.0002,22.28246]
[1780363163378,35.16,71229.72,52.5,0.45127,0.0002,22.28389]
[1780363165785,35.16,71234.61,52.5,0.45225,0.0002,22.2921]
[1780363167963,35.16,71235.08,52.5,0.45235,0.0002,22.29289]
[1780363168035,35.16,71228.71,52.5,0.45107,0.0002,22.28219]
[1780363168994,35.16,71228.71,52.5,0.45107,0.0002,22.28219]
[1780363169186,35.16,71226.91,52.5,0.45071,0.0002,22.27914]
[1780363170003,35.16,71226.91,52.5,0.45071,0.0002,22.27914]
[1780363170167,35.16,71226.78,52.5,0.45069,0.0002,22.27892]
[1780363170988,35.16,71226.78,52.5,0.45069,0.0002,22.27892]
[1780363173522,35.16,71219.79,52.5,0.44928,0.0002,22.26338]
[1780363174615,35.16,71220.14,52.5,0.44935,0.0002,22.26399]
[1780363176802,35.16,71219.86,52.5,0.4493,0.0002,22.26351]
[1780363179488,35.16,71226.46,52.5,0.45062,0.0002,22.27492]
[1780363183208,35.16,71228.08,52.5,0.45094,0.0002,22.27768]
[1780363186574,35.16,71227.02,52.5,0.45073,0.0002,22.27586]
[1780363191629,35.16,71226.63,52.5,0.45065,0.0002,22.27519]
[1780363196645,35.16,71224.95,52.5,0.45031,0.0002,22.2723]
[1780363198151,35.16,71217.23,52.5,0.44876,0.0002,22.25886]
[1780363199158,35.16,71210.86,52.5,0.44749,0.0002,22.24753]
[1780363201620,35.16,71209.6,52.5,0.44724,0.0002,22.24528]
[1780363201652,35.16,71209.6,52.5,0.44724,0.0002,22.24528]
[1780363201721,35.16,71208.62,52.5,0.44705,0.0002,22.24351]
[1780363202397,35.16,71208.62,52.5,0.44705,0.0002,22.24351]
[1780363202427,35.16,71208.62,52.5,0.44705,0.0002,22.24351]
[1780363202454,35.16,71208.62,52.5,0.44705,0.0002,22.24351]
[1780363202758,35.16,71208.62,52.5,0.44705,0.0002,22.24351]
[1780363203210,35.16,71208.16,52.5,0.44695,0.0002,22.24266]
[1780363203218,35.16,71208.16,52.5,0.44695,0.0002,22.24266]
[1780363203621,35.16,71208.16,52.5,0.44695,0.0002,22.24266]
[1780363204071,35.16,71208.16,52.5,0.44695,0.0002,22.24266]
[1780363204093,35.16,71190.81,52.5,0.44349,0.0002,22.2104]
[1780363204225,35.16,71190.81,52.5,0.44349,0.0002,22.2104]
[1780363205029,35.16,71185.3,52.5,0.44239,0.0002,22.19981]
[1780363205957,35.16,71185.3,52.5,0.44239,0.0002,22.19981]
[1780363207342,35.16,71183.12,52.5,0.44195,0.0002,22.19557]
[1780363209424,35.16,71179.73,52.5,0.44128,0.0002,22.18893]
[1780363209508,35.16,71179.73,52.5,0.44128,0.0002,22.18893]
[1780363210772,35.16,71176.43,52.5,0.44062,0.0002,22.1824]
[1780363211242,35.16,71185.77,52.5,0.44248,0.0002,22.20073]
[1780363212865,35.16,71185.77,52.5,0.44248,0.0002,22.20073]
[1780363218055,35.16,71190.46,52.5,0.44342,0.0002,22.20977]
[1780363218108,35.16,71190.46,52.5,0.44342,0.0002,22.20977]
[1780363218246,35.16,71190.38,52.5,0.44341,0.0002,22.20963]
[1780363220799,35.17,71195.33,52.5,0.4444,0.0002,22.21903]
[1780363223068,35.17,71192.07,52.5,0.44375,0.0002,22.21288]
[1780363225533,35.17,71193.66,52.5,0.44407,0.0002,22.21592]
[1780363228018,35.17,71195.97,52.5,0.44453,0.0002,22.22028]
[1780363228392,35.17,71199.52,52.5,0.44524,0.0002,22.22691]
[1780363228412,35.17,71199.52,52.5,0.44524,0.0002,22.22691]
[1780363228446,35.17,71199.52,52.5,0.44524,0.0002,22.22691]
[1780363228508,35.17,71199.52,52.5,0.44524,0.0002,22.22691]
[1780363228826,35.17,71199.52,52.5,0.44524,0.0002,22.22691]
[1780363228848,35.17,71199.52,52.5,0.44524,0.0002,22.22691]
[1780363230891,35.17,71204.83,52.5,0.4463,0.0002,22.2367]
[1780363232629,35.17,71207.64,52.5,0.44685,0.0002,22.23833]
[1780363232677,35.17,71207.64,52.5,0.44685,0.0002,22.23833]
[1780363233308,35.16,71209.04,52.5,0.44713,0.0002,22.24085]
[1780363233396,35.16,71215.77,52.5,0.44847,0.0002,22.25286]
[1780363234554,35.16,71215.77,52.5,0.44847,0.0002,22.25286]
[1780363235180,35.16,71215.77,52.5,0.44847,0.0002,22.25286]
[1780363234581,35.16,71223.75,52.5,0.45006,0.0002,22.2668]
[1780363235570,35.16,71223.75,52.5,0.45006,0.0002,22.2668]
[1780363237838,35.16,71227.22,52.5,0.45076,0.0002,22.27276]
[1780363237966,35.16,71227.22,52.5,0.45076,0.0002,22.27276]
[1780363244473,35.17,71228.23,52.5,0.45097,0.0002,22.27453]
[1780363249757,35.17,71230.68,52.5,0.45146,0.0002,22.2787]
[1780363250864,35.17,71230.35,52.5,0.4514,0.0002,22.27815]
[1780363256557,35.17,71231.94,52.5,0.45172,0.0002,22.28085]
[1780363261837,35.17,71231.94,52.5,0.45172,0.0002,22.28085]
[1780363267635,35.17,71234.37,52.5,0.45221,0.0002,22.28494]
[1780363270764,35.17,71234.37,52.5,0.45221,0.0002,22.28494]
[1780363270881,35.17,71234.37,52.5,0.45221,0.0002,22.28494]
[1780363271001,35.17,71234.37,52.5,0.45221,0.0002,22.28494]
[1780363271053,35.17,71234.54,52.5,0.45224,0.0002,22.28523]
[1780363271518,35.17,71234.54,52.5,0.45224,0.0002,22.28523]
[1780363271554,35.17,71234.54,52.5,0.45224,0.0002,22.28523]
[1780363271633,35.17,71234.54,52.5,0.45224,0.0002,22.28523]
[1780363271701,35.17,71234.54,52.5,0.45224,0.0002,22.28523]
[1780363271930,35.17,71234.54,52.5,0.45224,0.0002,22.28523]
[1780363271987,35.18,71240.77,52.5,0.45349,0.0002,22.2955]
[1780363272746,35.18,71240.77,52.5,0.45349,0.0002,22.2955]
[1780363272903,35.18,71240.77,52.5,0.45349,0.0002,22.2955]
[1780363272990,35.18,71240.77,52.5,0.45349,0.0002,22.2955]
[1780363274163,35.18,71236.81,52.5,0.4527,0.0002,22.28901]
[1780363275643,35.18,71233.58,52.5,0.45206,0.0002,22.28365]
[1780363277632,35.18,71225.76,52.5,0.45049,0.0002,22.27044]
[1780363278016,35.18,71225.76,52.5,0.45049,0.0002,22.27044]
[1780363283749,35.18,71222.81,52.5,0.44991,0.0002,22.26541]
[1780363285763,35.18,71216.31,52.5,0.44861,0.0002,22.25407]
[1780363288369,35.18,71217.48,52.5,0.44885,0.0002,22.25616]
[1780363288575,35.18,71217.48,52.5,0.44885,0.0002,22.25616]
[1780363289207,35.18,71217.48,52.5,0.44885,0.0002,22.25616]
[1780363291805,35.19,71227.26,52.5,0.4508,0.0002,22.26966]
[1780363295555,35.19,71227.64,52.5,0.45088,0.0002,22.27033]
[1780363298311,35.19,71225.29,52.5,0.45041,0.0002,22.26634]
[1780363298377,35.19,71225.29,52.5,0.45041,0.0002,22.26634]
[1780363303890,35.19,71218.3,52.5,0.44902,0.0002,22.25425]
[1780363308016,35.19,71218.15,52.5,0.44899,0.0002,22.254]
[1780363313961,35.2,71219.84,52.5,0.44933,0.0002,22.25698]
[1780363318996,35.2,71218.26,52.5,0.44902,0.0002,22.25423]
[1780363320273,35.2,71218.26,52.5,0.44902,0.0002,22.25423]
[1780363331083,35.2,71217.32,52.5,0.44884,0.0002,22.25263]
[1780363332897,35.2,71217.32,52.5,0.44884,0.0002,22.25263]
[1780363334110,35.2,71217.32,52.5,0.44884,0.0002,22.25264]
[1780363339117,35.2,71217.8,52.5,0.44894,0.0002,22.2535]
[1780363340115,35.2,71217.61,52.5,0.4489,0.0002,22.25317]
[1780363340207,35.2,71217.61,52.5,0.4489,0.0002,22.25317]
[1780363340267,35.2,71225.07,52.5,0.45039,0.0002,22.26612]
[1780363343181,35.21,71230.14,52.5,0.45141,0.0002,22.27476]
[1780363344871,35.21,71229.5,52.5,0.45128,0.0002,22.27369]
[1780363345075,35.21,71229.5,52.5,0.45128,0.0002,22.27369]
[1780363350002,35.21,71224.92,52.5,0.45037,0.0002,22.26589]
[1780363354447,35.21,71225.41,52.5,0.45045,0.0002,22.26327]
[1780363355207,35.21,71225.41,52.5,0.45045,0.0002,22.26327]
[1780363355224,35.21,71225.41,52.5,0.45045,0.0002,22.26327]
[1780363356338,35.21,71232.56,52.5,0.45188,0.0002,22.27537]
[1780363358854,35.21,71232.59,52.5,0.45189,0.0002,22.27542]
[1780363364245,35.2,71232.26,52.5,0.45182,0.0002,22.27485]
[1780363367888,35.2,71229.98,52.5,0.45136,0.0002,22.27101]
[1780363372812,35.2,71232.46,52.5,0.45186,0.0002,22.27516]
[1780363373350,35.2,71232.23,52.5,0.45181,0.0002,22.27478]
[1780363373447,35.2,71232.23,52.5,0.45181,0.0002,22.27478]
[1780363373506,35.2,71232.23,52.5,0.45181,0.0002,22.27478]
[1780363373557,35.2,71232.23,52.5,0.45181,0.0002,22.27478]
[1780363373652,35.2,71232.23,52.5,0.45181,0.0002,22.27478]
[1780363373697,35.2,71232.23,52.5,0.45181,0.0002,22.27478]
[1780363374326,35.2,71232.23,52.5,0.45181,0.0002,22.27478]
[1780363373720,35.2,71232.4,52.5,0.45184,0.0002,22.27506]
[1780363374390,35.2,71232.4,52.5,0.45184,0.0002,22.27506]
[1780363375254,35.2,71232.4,52.5,0.45184,0.0002,22.27506]
[1780363374401,35.2,71239.74,52.5,0.45331,0.0002,22.28721]
[1780363377330,35.2,71244.37,52.5,0.45424,0.0002,22.29471]
[1780363382853,35.21,71244.85,52.5,0.45434,0.0002,22.29552]
[1780363382865,35.21,71244.85,52.5,0.45434,0.0002,22.29552]
[1780363383020,35.21,71244.85,52.5,0.45434,0.0002,22.29552]
[1780363383651,35.21,71244.14,52.5,0.4542,0.0002,22.29438]
[1780363383678,35.21,71244.14,52.5,0.4542,0.0002,22.29438]
[1780363383716,35.21,71241.77,52.5,0.45373,0.0002,22.29056]
[1780363385506,35.21,71238.95,52.5,0.45316,0.0002,22.28597]
[1780363386582,35.21,71237.41,52.5,0.45286,0.0002,22.28344]
[1780363386592,35.21,71232.35,52.5,0.45184,0.0002,22.27504]
[1780363390941,35.21,71227.43,52.5,0.45086,0.0002,22.26675]
[1780363396150,35.21,71229.16,52.5,0.45121,0.0002,22.2697]
[1780363396330,35.21,71229.16,52.5,0.45121,0.0002,22.2697]
[1780363398218,35.21,71220.14,52.5,0.44941,0.0002,22.25424]
[1780363399071,35.21,71220.14,52.5,0.44941,0.0002,22.25424]
[1780363399203,35.21,71220.14,52.5,0.44941,0.0002,22.25424]
[1780363399309,35.21,71220.14,52.5,0.44941,0.0002,22.25424]
[1780363399346,35.21,71220.14,52.5,0.44941,0.0002,22.25424]
[1780363399437,35.21,71217.59,52.5,0.4489,0.0002,22.24979]
[1780363399443,35.21,71217.59,52.5,0.4489,0.0002,22.24979]
[1780363399626,35.21,71217.59,52.5,0.4489,0.0002,22.24979]
[1780363399631,35.21,71217.59,52.5,0.4489,0.0002,22.24979]
[1780363399944,35.21,71217.59,52.5,0.4489,0.0002,22.24979]
[1780363400016,35.21,71217.59,52.5,0.4489,0.0002,22.24979]
[1780363400245,35.21,71217.59,52.5,0.4489,0.0002,22.24979]
[1780363400339,35.21,71204.79,52.5,0.44635,0.0002,22.22688]
[1780363400454,35.21,71204.79,52.5,0.44635,0.0002,22.22688]
[1780363400574,35.21,71204.79,52.5,0.44635,0.0002,22.22688]
[1780363400823,35.21,71204.79,52.5,0.44635,0.0002,22.22688]
[1780363400880,35.21,71204.79,52.5,0.44635,0.0002,22.22688]
[1780363401207,35.21,71204.79,52.5,0.44635,0.0002,22.22688]
[1780363401223,35.21,71194.29,52.5,0.44425,0.0002,22.20739]
[1780363401442,35.21,71194.29,52.5,0.44425,0.0002,22.20739]
[1780363401870,35.21,71194.29,52.5,0.44425,0.0002,22.20739]
[1780363401874,35.21,71187.72,52.5,0.44294,0.0002,22.1949]
[1780363402607,35.21,71181.07,52.5,0.44162,0.0002,22.182]
[1780363404544,35.21,71179.61,52.5,0.44132,0.0002,22.17914]
[1780363405191,35.21,71179.61,52.5,0.44132,0.0002,22.17914]
[1780363406375,35.21,71180.0,52.5,0.4414,0.0002,22.17991]
[1780363407593,35.21,71179.35,52.5,0.44127,0.0002,22.17863]
[1780363407936,35.21,71179.35,52.5,0.44127,0.0002,22.17863]
[1780363408033,35.21,71188.85,52.5,0.44317,0.0002,22.19707]
[1780363410103,35.21,71191.44,52.5,0.44368,0.0002,22.20201]
[1780363411216,35.21,71193.53,52.5,0.4441,0.0002,22.20597]
[1780363413245,35.22,71197.63,52.5,0.44491,0.0002,22.21022]
[1780363414523,35.22,71197.64,52.5,0.44492,0.0002,22.21026]
[1780363414780,35.22,71197.64,52.5,0.44492,0.0002,22.21026]
[1780363414850,35.22,71197.64,52.5,0.44492,0.0002,22.21026]
[1780363415390,35.22,71197.64,52.5,0.44492,0.0002,22.21027]
[1780363419584,35.22,71198.73,52.5,0.44514,0.0002,22.21234]
[1780363419612,35.22,71198.73,52.5,0.44514,0.0002,22.21234]
[1780363422619,35.22,71204.49,52.5,0.44629,0.0002,22.22299]
[1780363422943,35.22,71204.49,52.5,0.44629,0.0002,22.22299]
[1780363423541,35.22,71203.48,52.5,0.44609,0.0002,22.22115]
[1780363424938,35.22,71198.71,52.5,0.44514,0.0002,22.21236]
[1780363424985,35.22,71198.71,52.5,0.44514,0.0002,22.21236]
[1780363426075,35.23,71198.26,52.5,0.44506,0.0002,22.21153]
[1780363427903,35.23,71202.71,52.5,0.44595,0.0002,22.21978]
[1780363428623,35.23,71203.04,52.5,0.44601,0.0002,22.22039]
[1780363430227,35.23,71203.05,52.5,0.44602,0.0002,22.22042]
[1780363430926,35.23,71203.8,52.5,0.44617,0.0002,22.2218]
[1780363430979,35.23,71203.8,52.5,0.44617,0.0002,22.2218]
[1780363432522,35.23,71206.32,52.5,0.44667,0.0002,22.22641]
[1780363433514,35.23,71206.99,52.5,0.44681,0.0002,22.22763]
[1780363433855,35.23,71206.99,52.5,0.44681,0.0002,22.22763]
[1780363434006,35.23,71206.99,52.5,0.44681,0.0002,22.22763]
[1780363439841,35.23,71208.98,52.5,0.44721,0.0002,22.23129]
[1780363442340,35.24,71209.18,52.5,0.44725,0.0002,22.23168]
[1780363442819,35.24,71210.64,52.5,0.44755,0.0002,22.23431]
[1780363442821,35.24,71210.64,52.5,0.44755,0.0002,22.23431]
[1780363442942,35.24,71210.64,52.5,0.44755,0.0002,22.23431]
[1780363442968,35.24,71212.03,52.5,0.44783,0.0002,22.23681]
[1780363443597,35.24,71212.03,52.5,0.44783,0.0002,22.23681]
[1780363443794,35.24,71212.03,52.5,0.44783,0.0002,22.23681]
[1780363443898,35.24,71212.03,52.5,0.44783,0.0002,22.23681]
[1780363444018,35.24,71212.03,52.5,0.44783,0.0002,22.23681]
[1780363444219,35.24,71212.03,52.5,0.44783,0.0002,22.23681]
[1780363444859,35.24,71215.38,52.5,0.44849,0.0002,22.24274]
[1780363445360,35.24,71215.38,52.5,0.44849,0.0002,22.24274]
[1780363446341,35.24,71219.54,52.5,0.44932,0.0002,22.25004]
[1780363448336,35.24,71221.01,52.5,0.44962,0.0002,22.2526]
[1780363452957,35.24,71215.4,52.5,0.4485,0.0002,22.24279]
[1780363455981,35.24,71208.04,52.5,0.44703,0.0002,22.22966]
[1780363456969,35.24,71208.04,52.5,0.44703,0.0002,22.22966]
[1780363457941,35.24,71209.91,52.5,0.44741,0.0002,22.23303]
[1780363459007,35.24,71210.62,52.5,0.44755,0.0002,22.23431]
[1780363460074,35.24,71211.53,52.5,0.44773,0.0002,22.23595]
[1780363463858,35.24,71213.01,52.5,0.44803,0.0002,22.2386]
[1780363466662,35.24,71212.79,52.5,0.44799,0.0002,22.23822]
[1780363472094,35.24,71211.35,52.5,0.44769,0.0002,22.2322]
[1780363477131,35.25,71214.78,52.5,0.44838,0.0002,22.23832]
[1780363479332,35.25,71217.72,52.5,0.44897,0.0002,22.2435]
[1780363479867,35.25,71218.75,52.5,0.44917,0.0002,22.2453]
[1780363480606,35.25,71219.02,52.5,0.44923,0.0002,22.24577]
[1780363481159,35.25,71219.71,52.5,0.44936,0.0002,22.24697]
[1780363482610,35.24,71219.67,52.5,0.44935,0.0002,22.24689]
[1780363488209,35.24,71218.35,52.5,0.44908,0.0002,22.2445]
[1780363491645,35.23,71217.02,52.5,0.44881,0.0002,22.24213]
[1780363491824,35.23,71217.02,52.5,0.44881,0.0002,22.24213]
[1780363491981,35.23,71217.02,52.5,0.44881,0.0002,22.24213]
[1780363491984,35.23,71217.02,52.5,0.44881,0.0002,22.24213]
[1780363492327,35.23,71217.02,52.5,0.44881,0.0002,22.24213]
[1780363492426,35.23,71217.02,52.5,0.44881,0.0002,22.24213]
[1780363492447,35.23,71217.02,52.5,0.44881,0.0002,22.24213]
[1780363492427,35.23,71220.32,52.5,0.44946,0.0002,22.24788]
[1780363492603,35.23,71220.32,52.5,0.44946,0.0002,22.24788]
[1780363493209,35.23,71220.32,52.5,0.44946,0.0002,22.24788]
[1780363493579,35.23,71224.82,52.5,0.45036,0.0002,22.25564]
[1780363495695,35.23,71228.49,52.5,0.45109,0.0002,22.26189]
[1780363495707,35.23,71228.49,52.5,0.45109,0.0002,22.26189]
[1780363495725,35.23,71228.49,52.5,0.45109,0.0002,22.26189]
[1780363495727,35.23,71228.49,52.5,0.45109,0.0002,22.26189]
[1780363495827,35.23,71228.49,52.5,0.45109,0.0002,22.26189]
[1780363495893,35.23,71228.49,52.5,0.45109,0.0002,22.26189]
[1780363496005,35.23,71228.49,52.5,0.45109,0.0002,22.26189]
[1780363496008,35.23,71228.49,52.5,0.45109,0.0002,22.26189]
[1780363496275,35.23,71220.41,52.5,0.44948,0.0002,22.24801]
[1780363496772,35.23,71220.41,52.5,0.44948,0.0002,22.24801]
[1780363497280,35.23,71209.07,52.5,0.44721,0.0002,22.22793]
[1780363497664,35.23,71209.07,52.5,0.44721,0.0002,22.22793]
[1780363499594,35.23,71208.32,52.5,0.44706,0.0002,22.22654]
[1780363499964,35.23,71208.32,52.5,0.44706,0.0002,22.22654]
[1780363501495,35.22,71206.3,52.5,0.44665,0.0002,22.22285]
[1780363502562,35.22,71205.23,52.5,0.44643,0.0002,22.22088]
[1780363504319,35.22,71205.83,52.5,0.44655,0.0002,22.22196]
[1780363504945,35.22,71206.16,52.5,0.44662,0.0002,22.22255]
[1780363506744,35.22,71207.05,52.5,0.44679,0.0002,22.22413]
[1780363509764,35.22,71209.29,52.5,0.44723,0.0002,22.22814]
[1780363510850,35.22,71209.59,52.5,0.44729,0.0002,22.22866]
[1780363511290,35.22,71209.59,52.5,0.44729,0.0002,22.22866]
[1780363511332,35.22,71209.59,52.5,0.44729,0.0002,22.22866]
[1780363511371,35.22,71209.59,52.5,0.44729,0.0002,22.22866]
[1780363511394,35.21,71217.08,52.5,0.44878,0.0002,22.24198]
[1780363511633,35.21,71217.08,52.5,0.44878,0.0002,22.24198]
[1780363511654,35.21,71217.08,52.5,0.44878,0.0002,22.24198]
[1780363512214,35.21,71217.08,52.5,0.44878,0.0002,22.24198]
[1780363512382,35.21,71217.08,52.5,0.44878,0.0002,22.24198]
[1780363512443,35.21,71232.79,52.5,0.45192,0.0002,22.26892]
[1780363512779,35.21,71232.79,52.5,0.45192,0.0002,22.26892]
[1780363512804,35.21,71232.79,52.5,0.45192,0.0002,22.26892]
[1780363512869,35.21,71232.79,52.5,0.45192,0.0002,22.26892]
[1780363512970,35.21,71232.79,52.5,0.45192,0.0002,22.26892]
[1780363512985,35.21,71232.79,52.5,0.45192,0.0002,22.26892]
[1780363513183,35.21,71232.79,52.5,0.45192,0.0002,22.26892]
[1780363513289,35.21,71232.79,52.5,0.45192,0.0002,22.26892]
[1780363513445,35.21,71245.59,52.5,0.45448,0.0002,22.28985]
[1780363513847,35.21,71245.59,52.5,0.45448,0.0002,22.28985]
[1780363513876,35.21,71245.59,52.5,0.45448,0.0002,22.28985]
[1780363514112,35.21,71245.59,52.5,0.45448,0.0002,22.28985]
[1780363514472,35.21,71245.59,52.5,0.45448,0.0002,22.28985]
[1780363514450,35.21,71252.09,52.5,0.45579,0.0002,22.30014]
[1780363516515,35.21,71253.18,52.5,0.45601,0.0002,22.30184]
[1780363517301,35.22,71253.06,52.5,0.45598,0.0002,22.30166]
[1780363517309,35.22,71253.06,52.5,0.45598,0.0002,22.30166]
[1780363517385,35.22,71253.06,52.5,0.45598,0.0002,22.30166]
[1780363517544,35.22,71250.44,52.5,0.45546,0.0002,22.29757]
[1780363517617,35.22,71250.44,52.5,0.45546,0.0002,22.29757]
[1780363517722,35.22,71250.44,52.5,0.45546,0.0002,22.29757]
[1780363517773,35.22,71250.44,52.5,0.45546,0.0002,22.29757]
[1780363518478,35.22,71240.89,52.5,0.45355,0.0002,22.28229]
[1780363519472,35.22,71240.89,52.5,0.45355,0.0002,22.28229]
[1780363519520,35.22,71237.42,52.5,0.45285,0.0002,22.27662]
[1780363520500,35.22,71235.54,52.5,0.45248,0.0002,22.27353]
[1780363520974,35.22,71235.54,52.5,0.45248,0.0002,22.27353]
[1780363522128,35.22,71235.54,52.5,0.45248,0.0002,22.27354]
[1780363526749,35.22,71230.73,52.5,0.45152,0.0002,22.2655]
[1780363527542,35.22,71224.58,52.5,0.45029,0.0002,22.25504]
[1780363531219,35.22,71220.94,52.5,0.44956,0.0002,22.24875]
[1780363533675,35.22,71222.32,52.5,0.44982,0.0002,22.24768]
[1780363534452,35.22,71222.32,52.5,0.44982,0.0002,22.24768]
[1780363538098,35.22,71224.46,52.5,0.45025,0.0002,22.25136]
[1780363540682,35.22,71221.82,52.5,0.44972,0.0002,22.2468]
[1780363541169,35.22,71221.82,52.5,0.44972,0.0002,22.2468]
[1780363541248,35.22,71220.1,52.5,0.44938,0.0002,22.24381]
[1780363542916,35.22,71216.51,52.5,0.44866,0.0002,22.23752]
[1780363543579,35.21,71215.34,52.5,0.44843,0.0002,22.23545]
[1780363545037,35.21,71213.7,52.5,0.4481,0.0002,22.23252]
[1780363551530,35.2,71216.33,52.5,0.44861,0.0002,22.23706]
[1780363552095,35.2,71216.33,52.5,0.44861,0.0002,22.23706]
[1780363552915,35.2,71214.59,52.5,0.44825,0.0002,22.23395]
[1780363553795,35.2,71212.96,52.5,0.44793,0.0002,22.23105]
[1780363554354,35.2,71212.96,52.5,0.44793,0.0002,22.23105]
[1780363557336,35.2,71211.74,52.5,0.44768,0.0002,22.22881]
[1780363560115,35.19,71209.83,52.5,0.44728,0.0002,22.22532]
[1780363565809,35.18,71209.55,52.5,0.44721,0.0002,22.22465]
[1780363569505,35.18,71209.43,52.5,0.44718,0.0002,22.22442]
[1780363569518,35.18,71209.43,52.5,0.44718,0.0002,22.22442]
[1780363569561,35.18,71209.43,52.5,0.44718,0.0002,22.22442]
[1780363569837,35.18,71203.54,52.5,0.446,0.0002,22.21366]
[1780363570805,35.18,71203.54,52.5,0.446,0.0002,22.21366]
[1780363570901,35.18,71203.54,52.5,0.446,0.0002,22.21366]
[1780363571102,35.18,71203.54,52.5,0.446,0.0002,22.21366]
[1780363571122,35.18,71203.54,52.5,0.446,0.0002,22.21366]
[1780363571209,35.18,71203.54,52.5,0.446,0.0002,22.21366]
[1780363571817,35.18,71198.85,52.5,0.44506,0.0002,22.20498]
[1780363571852,35.18,71193.4,52.5,0.44397,0.0002,22.19474]
[1780363573661,35.18,71189.14,52.5,0.44312,0.0002,22.18663]
[1780363574075,35.18,71189.14,52.5,0.44312,0.0002,22.18663]
[1780363575414,35.18,71192.98,52.5,0.44389,0.0002,22.19396]
[1780363575757,35.18,71193.62,52.5,0.44402,0.0002,22.19518]
[1780363577125,35.18,71196.54,52.5,0.4446,0.0002,22.20068]
[1780363577387,35.18,71196.54,52.5,0.4446,0.0002,22.20068]
[1780363577771,35.18,71198.6,52.5,0.44501,0.0002,22.20452]
[1780363579585,35.18,71202.56,52.5,0.4458,0.0002,22.21187]
[1780363579937,35.18,71202.56,52.5,0.4458,0.0002,22.21187]
[1780363580496,35.18,71202.56,52.5,0.4458,0.0002,22.21187]
[1780363580506,35.18,71202.56,52.5,0.4458,0.0002,22.21187]
[1780363582404,35.18,71197.39,52.5,0.44477,0.0002,22.20227]
[1780363582817,35.18,71197.39,52.5,0.44477,0.0002,22.20227]
[1780363584316,35.18,71197.27,52.5,0.44475,0.0002,22.20205]
[1780363585400,35.18,71196.79,52.5,0.44465,0.0002,22.20113]
[1780363587669,35.18,71194.69,52.5,0.44423,0.0002,22.19719]
[1780363587864,35.18,71194.69,52.5,0.44423,0.0002,22.19719]
[1780363587951,35.18,71194.69,52.5,0.44423,0.0002,22.19719]
[1780363588294,35.18,71194.69,52.5,0.44423,0.0002,22.19719]
[1780363588429,35.18,71194.69,52.5,0.44423,0.0002,22.19719]
[1780363588521,35.18,71194.69,52.5,0.44423,0.0002,22.19719]
[1780363588742,35.18,71190.75,52.5,0.44345,0.0002,22.18973]
[1780363589342,35.18,71190.75,52.5,0.44345,0.0002,22.18973]
[1780363589417,35.18,71179.27,52.5,0.44115,0.0002,22.16746]
[1780363589841,35.18,71179.27,52.5,0.44115,0.0002,22.16746]
[1780363593591,35.18,71179.76,52.5,0.44124,0.0002,22.16496]
[1780363594618,35.18,71179.05,52.5,0.4411,0.0002,22.16357]
[1780363600050,35.18,71179.26,52.5,0.44115,0.0002,22.16401]
[1780363602918,35.18,71179.27,52.5,0.44115,0.0002,22.16404]
[1780363603379,35.18,71179.27,52.5,0.44115,0.0002,22.16404]
[1780363603409,35.18,71179.27,52.5,0.44115,0.0002,22.16404]
[1780363603473,35.18,71179.27,52.5,0.44115,0.0002,22.16404]
[1780363603729,35.18,71179.89,52.5,0.44127,0.0002,22.16527]
[1780363603796,35.18,71179.89,52.5,0.44127,0.0002,22.16527]
[1780363604416,35.18,71179.89,52.5,0.44127,0.0002,22.16527]
[1780363604515,35.18,71172.83,52.5,0.43986,0.0002,22.15123]
[1780363605084,35.18,71167.34,52.5,0.43877,0.0002,22.14013]
[1780363606050,35.18,71167.34,52.5,0.43877,0.0002,22.14013]
[1780363607063,35.18,71167.92,52.5,0.43889,0.0002,22.14132]
[1780363608635,35.18,71166.4,52.5,0.43859,0.0002,22.13826]
[1780363609283,35.18,71166.4,52.5,0.43859,0.0002,22.13826]
[1780363609323,35.18,71166.4,52.5,0.43859,0.0002,22.13826]
[1780363609685,35.19,71167.98,52.5,0.4389,0.0002,22.14149]
[1780363609818,35.19,71167.98,52.5,0.4389,0.0002,22.14149]
[1780363610874,35.19,71172.42,52.5,0.43979,0.0002,22.15048]
[1780363612175,35.19,71175.58,52.5,0.44042,0.0002,22.15681]
[1780363617574,35.19,71179.38,52.5,0.44118,0.0002,22.16436]
[1780363620412,35.19,71183.16,52.5,0.44194,0.0002,22.17178]
[1780363626230,35.19,71184.24,52.5,0.44216,0.0002,22.17389]
[1780363631268,35.19,71186.83,52.5,0.44268,0.0002,22.17893]
[1780363632826,35.19,71186.51,52.5,0.44261,0.0002,22.17831]
[1780363634821,35.19,71185.96,52.5,0.4425,0.0002,22.17726]
[1780363635447,35.19,71185.96,52.5,0.4425,0.0002,22.17726]
[1780363636979,35.19,71185.99,52.5,0.44251,0.0002,22.17733]
[1780363638569,35.19,71188.36,52.5,0.44298,0.0002,22.1819]
[1780363638642,35.19,71191.64,52.5,0.44364,0.0002,22.18817]
[1780363638960,35.19,71191.64,52.5,0.44364,0.0002,22.18817]
[1780363639564,35.19,71191.64,52.5,0.44364,0.0002,22.18817]
[1780363645370,35.19,71195.77,52.5,0.44447,0.0002,22.19602]
[1780363645686,35.19,71195.77,52.5,0.44447,0.0002,22.19602]
[1780363647768,35.19,71197.56,52.5,0.44483,0.0002,22.19935]
[1780363648103,35.19,71197.56,52.5,0.44483,0.0002,22.19935]
[1780363648970,35.19,71197.79,52.5,0.44487,0.0002,22.19977]
[1780363650520,35.19,71197.93,52.5,0.4449,0.0002,22.20004]
[1780363655943,35.2,71197.69,52.5,0.44485,0.0002,22.19618]
[1780363656383,35.2,71197.69,52.5,0.44485,0.0002,22.19618]
[1780363656771,35.2,71197.69,52.5,0.44485,0.0002,22.19619]
[1780363658383,35.2,71197.16,52.5,0.44475,0.0002,22.19521]
[1780363658676,35.2,71197.49,52.5,0.44481,0.0002,22.19584]
[1780363662158,35.2,71197.38,52.5,0.44479,0.0002,22.19566]
[1780363662168,35.2,71197.38,52.5,0.44479,0.0002,22.19566]
[1780363662203,35.2,71197.38,52.5,0.44479,0.0002,22.19566]
[1780363663798,35.2,71204.62,52.5,0.44624,0.0002,22.20905]
[1780363665005,35.2,71204.22,52.5,0.44616,0.0002,22.20834]
[1780363665277,35.2,71204.22,52.5,0.44616,0.0002,22.20834]
[1780363665929,35.2,71204.4,52.5,0.4462,0.0002,22.20868]
[1780363665960,35.2,71204.4,52.5,0.4462,0.0002,22.20868]
[1780363667025,35.2,71204.38,52.5,0.4462,0.0002,22.20866]
[1780363668562,35.2,71204.41,52.5,0.4462,0.0002,22.2087]
[1780363668674,35.2,71204.48,52.5,0.44621,0.0002,22.20881]
[1780363669538,35.2,71212.73,52.5,0.44786,0.0002,22.22371]
[1780363670886,35.2,71214.02,52.5,0.44812,0.0002,22.226]
[1780363671840,35.2,71213.16,52.5,0.44795,0.0002,22.22447]
[1780363672505,35.2,71213.16,52.5,0.44795,0.0002,22.22447]
[1780363672615,35.2,71213.16,52.5,0.44795,0.0002,22.22447]
[1780363672559,35.2,71213.63,52.5,0.44804,0.0002,22.22529]
[1780363673566,35.2,71208.19,52.5,0.44695,0.0002,22.21551]
[1780363678601,35.19,71204.38,52.5,0.44618,0.0002,22.20849]
[1780363681155,35.19,71205.43,52.5,0.44638,0.0002,22.21038]
[1780363681221,35.19,71205.43,52.5,0.44638,0.0002,22.21038]
[1780363685650,35.19,71196.66,52.5,0.44462,0.0002,22.19408]
[1780363688317,35.18,71196.5,52.5,0.44459,0.0002,22.19376]
[1780363690085,35.18,71194.44,52.5,0.44417,0.0002,22.18988]
[1780363691115,35.19,71193.26,52.5,0.44394,0.0002,22.18767]
[1780363692889,35.19,71192.85,52.5,0.44386,0.0002,22.1869]
[1780363699748,35.19,71194.16,52.5,0.44413,0.0002,22.18947]
[1780363704245,35.19,71194.86,52.5,0.44427,0.0002,22.19077]
[1780363710016,35.19,71194.7,52.5,0.44423,0.0002,22.19042]
[1780363710030,35.19,71194.7,52.5,0.44423,0.0002,22.19042]
[1780363711676,35.19,71194.66,52.5,0.44422,0.0002,22.19033]
[1780363712109,35.19,71193.02,52.5,0.44389,0.0002,22.18722]
[1780363717884,35.18,71193.3,52.5,0.44394,0.0002,22.18427]
[1780363720401,35.18,71193.24,52.5,0.44392,0.0002,22.18415]
[1780363721207,35.19,71192.75,52.5,0.44383,0.0002,22.18323]
[1780363726985,35.19,71189.0,52.5,0.44308,0.0002,22.17612]
[1780363727028,35.19,71189.0,52.5,0.44308,0.0002,22.17612]
[1780363727176,35.19,71189.0,52.5,0.44308,0.0002,22.17612]
[1780363727954,35.19,71178.97,52.5,0.44108,0.0002,22.15661]
[1780363729669,35.19,71178.97,52.5,0.44108,0.0002,22.15661]
[1780363730690,35.19,71178.76,52.5,0.44104,0.0002,22.15621]
[1780363732901,35.19,71179.24,52.5,0.44114,0.0002,22.15716]
[1780363733379,35.19,71179.24,52.5,0.44114,0.0002,22.15716]
[1780363733487,35.19,71179.24,52.5,0.44114,0.0002,22.15716]
[1780363733936,35.19,71178.88,52.5,0.44107,0.0002,22.15645]
[1780363734787,35.19,71173.85,52.5,0.44006,0.0002,22.14645]
[1780363735893,35.19,71170.57,52.5,0.43941,0.0002,22.13987]
[1780363736762,35.19,71171.0,52.5,0.43949,0.0002,22.14074]
[1780363739455,35.19,71171.54,52.5,0.4396,0.0002,22.14185]
[1780363741445,35.19,71170.94,52.5,0.43949,0.0002,22.14065]
[1780363741917,35.19,71171.64,52.5,0.43963,0.0002,22.14208]
[1780363745998,35.19,71172.78,52.5,0.43986,0.0002,22.14439]
[1780363745999,35.19,71172.78,52.5,0.43986,0.0002,22.14439]
[1780363746023,35.19,71172.78,52.5,0.43986,0.0002,22.14439]
[1780363746309,35.19,71172.78,52.5,0.43986,0.0002,22.14439]
[1780363746319,35.19,71172.78,52.5,0.43986,0.0002,22.14439]
[1780363747350,35.2,71172.81,52.5,0.43987,0.0002,22.14446]
[1780363747622,35.2,71172.81,52.5,0.43987,0.0002,22.14446]
[1780363748185,35.2,71176.33,52.5,0.44057,0.0002,22.1515]
[1780363748795,35.2,71178.25,52.5,0.44095,0.0002,22.1553]
[1780363748807,35.2,71178.25,52.5,0.44095,0.0002,22.1553]
[1780363748818,35.2,71178.25,52.5,0.44095,0.0002,22.1553]
[1780363748998,35.2,71178.25,52.5,0.44095,0.0002,22.1553]
[1780363751299,35.2,71178.7,52.5,0.44104,0.0002,22.1562]
[1780363754358,35.2,71178.01,52.5,0.44091,0.0002,22.15484]
[1780363761196,35.2,71180.53,52.5,0.44141,0.0002,22.15982]
[1780363761848,35.2,71180.53,52.5,0.44141,0.0002,22.15982]
[1780363767238,35.2,71180.45,52.5,0.44139,0.0002,22.15967]
[1780363770135,35.2,71178.58,52.5,0.44102,0.0002,22.15598]
[1780363770839,35.2,71177.77,52.5,0.44086,0.0002,22.15438]
[1780363770854,35.2,71177.77,52.5,0.44086,0.0002,22.15438]
[1780363770862,35.2,71177.77,52.5,0.44086,0.0002,22.15438]
[1780363777308,35.2,71174.66,52.5,0.44023,0.0002,22.14475]
[1780363782343,35.2,71175.04,52.5,0.44031,0.0002,22.14553]
[1780363783648,35.2,71175.04,52.5,0.44031,0.0002,22.14553]
[1780363785557,35.2,71175.19,52.5,0.44034,0.0002,22.14584]
[1780363789232,35.2,71175.51,52.5,0.44041,0.0002,22.14649]
[1780363790057,35.2,71176.2,52.5,0.44054,0.0002,22.14787]
[1780363791086,35.2,71176.07,52.5,0.44052,0.0002,22.14761]
[1780363792962,35.2,71175.82,52.5,0.44047,0.0002,22.14712]
[1780363793219,35.2,71175.82,52.5,0.44047,0.0002,22.14712]
[1780363793252,35.2,71175.82,52.5,0.44047,0.0002,22.14712]
[1780363793328,35.2,71175.82,52.5,0.44047,0.0002,22.14712]
[1780363793529,35.2,71175.82,52.5,0.44047,0.0002,22.14712]
[1780363793597,35.2,71163.48,52.5,0.43801,0.0002,22.12215]
[1780363793922,35.2,71163.48,52.5,0.43801,0.0002,22.12215]
[1780363794082,35.2,71163.48,52.5,0.43801,0.0002,22.12215]
[1780363794522,35.2,71163.48,52.5,0.43801,0.0002,22.12215]
[1780363794605,35.2,71163.48,52.5,0.43801,0.0002,22.12215]
[1780363794680,35.2,71163.48,52.5,0.43801,0.0002,22.12215]
[1780363794758,35.2,71163.48,52.5,0.43801,0.0002,22.12215]
[1780363794782,35.2,71141.44,52.5,0.43362,0.0002,22.07547]
[1780363794949,35.2,71141.44,52.5,0.43362,0.0002,22.07547]
[1780363794960,35.2,71141.44,52.5,0.43362,0.0002,22.07547]
[1780363795382,35.2,71141.44,52.5,0.43362,0.0002,22.07547]
[1780363795636,35.2,71127.61,52.5,0.43086,0.0002,22.04482]
[1780363796307,35.2,71127.61,52.5,0.43086,0.0002,22.04482]
[1780363796350,35.2,71127.61,52.5,0.43086,0.0002,22.04482]
[1780363796463,35.2,71127.61,52.5,0.43086,0.0002,22.04482]
[1780363796555,35.2,71127.61,52.5,0.43086,0.0002,22.04482]
[1780363796758,35.2,71123.19,52.5,0.42999,0.0002,22.03484]
[1780363796955,35.2,71123.19,52.5,0.42999,0.0002,22.03484]
[1780363797024,35.2,71123.19,52.5,0.42999,0.0002,22.03484]
[1780363797080,35.2,71123.19,52.5,0.42999,0.0002,22.03484]
[1780363797179,35.2,71123.19,52.5,0.42999,0.0002,22.03484]
[1780363797208,35.2,71123.19,52.5,0.42999,0.0002,22.03484]
[1780363797465,35.2,71123.19,52.5,0.42999,0.0002,22.03484]
[1780363797535,35.2,71123.19,52.5,0.42999,0.0002,22.03484]
[1780363797703,35.2,71123.19,52.5,0.42999,0.0002,22.03484]
[1780363798008,35.2,71118.25,52.5,0.429,0.0002,22.02352]
[1780363798040,35.2,71118.25,52.5,0.429,0.0002,22.02352]
[1780363798140,35.2,71118.25,52.5,0.429,0.0002,22.02352]
[1780363798226,35.2,71118.25,52.5,0.429,0.0002,22.02352]
[1780363798318,35.2,71118.25,52.5,0.429,0.0002,22.02352]
[1780363798372,35.2,71118.25,52.5,0.429,0.0002,22.02352]
[1780363798438,35.2,71118.25,52.5,0.429,0.0002,22.02352]
[1780363798519,35.2,71118.25,52.5,0.429,0.0002,22.02352]
[1780363798619,35.2,71118.25,52.5,0.429,0.0002,22.02352]
[1780363798670,35.2,71118.25,52.5,0.429,0.0002,22.02352]
[1780363798866,35.2,71113.47,52.5,0.42805,0.0002,22.01244]
[1780363799373,35.2,71113.47,52.5,0.42805,0.0002,22.01244]
[1780363799504,35.2,71113.47,52.5,0.42805,0.0002,22.01244]
[1780363799524,35.2,71113.47,52.5,0.42805,0.0002,22.01244]
[1780363800208,35.2,71118.58,52.5,0.42907,0.0002,22.02427]
[1780363800234,35.2,71118.58,52.5,0.42907,0.0002,22.02427]
[1780363800282,35.2,71118.58,52.5,0.42907,0.0002,22.02427]
[1780363800310,35.2,71118.58,52.5,0.42907,0.0002,22.02427]
[1780363800429,35.2,71118.58,52.5,0.42907,0.0002,22.02427]
[1780363800487,35.2,71118.58,52.5,0.42907,0.0002,22.02427]
[1780363800655,35.2,71118.58,52.5,0.42907,0.0002,22.02427]
[1780363800735,35.2,71118.58,52.5,0.42907,0.0002,22.02427]
[1780363800807,35.2,71115.19,52.5,0.42839,0.0002,22.01643]
[1780363801502,35.2,71115.19,52.5,0.42839,0.0002,22.01643]
[1780363801611,35.2,71115.19,52.5,0.42839,0.0002,22.01643]
[1780363801750,35.2,71115.19,52.5,0.42839,0.0002,22.01643]
[1780363801884,35.2,71114.69,52.5,0.42829,0.0002,22.01526]
[1780363801949,35.2,71114.69,52.5,0.42829,0.0002,22.01526]
[1780363802080,35.2,71114.69,52.5,0.42829,0.0002,22.01526]
[1780363802552,35.2,71114.69,52.5,0.42829,0.0002,22.01526]
[1780363802610,35.2,71114.69,52.5,0.42829,0.0002,22.01526]
[1780363802630,35.2,71123.84,52.5,0.43011,0.0002,22.0363]
[1780363802852,35.2,71123.84,52.5,0.43011,0.0002,22.0363]
[1780363802914,35.2,71123.84,52.5,0.43011,0.0002,22.0363]
[1780363803005,35.2,71123.84,52.5,0.43011,0.0002,22.0363]
[1780363803074,35.2,71123.84,52.5,0.43011,0.0002,22.0363]
[1780363803509,35.2,71123.84,52.5,0.43011,0.0002,22.0363]
[1780363803676,35.2,71123.84,52.5,0.43011,0.0002,22.0363]
[1780363803787,35.2,71123.84,52.5,0.43011,0.0002,22.0363]
[1780363803693,35.2,71129.19,52.5,0.43118,0.0002,22.04839]
[1780363803998,35.2,71129.19,52.5,0.43118,0.0002,22.04839]
[1780363804203,35.2,71129.19,52.5,0.43118,0.0002,22.04839]
[1780363804517,35.2,71129.19,52.5,0.43118,0.0002,22.04839]
[1780363804686,35.2,71129.19,52.5,0.43118,0.0002,22.04839]
[1780363805668,35.2,71125.83,52.5,0.43051,0.0002,22.04082]
[1780363806520,35.2,71133.09,52.5,0.43196,0.0002,22.05712]
[1780363807961,35.2,71134.88,52.5,0.43231,0.0002,22.0611]
[1780363808658,35.2,71134.88,52.5,0.43231,0.0002,22.0611]
[1780363808964,35.2,71139.03,52.5,0.43314,0.0002,22.07023]
[1780363809857,35.2,71140.76,52.5,0.43348,0.0002,22.07398]
[1780363810812,35.2,71140.34,52.5,0.43339,0.0002,22.07305]
[1780363814223,35.2,71139.79,52.5,0.43327,0.0002,22.07175]
[1780363816816,35.19,71137.8,52.5,0.43287,0.0002,22.06732]
[1780363816820,35.19,71134.18,52.5,0.43215,0.0002,22.05929]
[1780363816821,35.19,71134.18,52.5,0.43215,0.0002,22.05929]
[1780363817746,35.19,71134.18,52.5,0.43215,0.0002,22.05929]
[1780363817796,35.19,71134.18,52.5,0.43215,0.0002,22.05929]
[1780363817800,35.19,71123.22,52.5,0.42997,0.0002,22.03465]
[1780363817886,35.19,71123.22,52.5,0.42997,0.0002,22.03465]
[1780363818541,35.19,71123.22,52.5,0.42997,0.0002,22.03465]
[1780363818800,35.19,71123.22,52.5,0.42997,0.0002,22.03465]
[1780363819518,35.19,71119.44,52.5,0.42922,0.0002,22.026]
[1780363823255,35.19,71118.05,52.5,0.42894,0.0002,22.02279]
[1780363823296,35.19,71118.05,52.5,0.42894,0.0002,22.02279]
[1780363823407,35.19,71118.05,52.5,0.42894,0.0002,22.02279]
[1780363823795,35.19,71118.05,52.5,0.42894,0.0002,22.02279]
[1780363823641,35.19,71111.1,52.5,0.42756,0.0002,22.00662]
[1780363823882,35.19,71111.1,52.5,0.42756,0.0002,22.00662]
[1780363823968,35.19,71111.1,52.5,0.42756,0.0002,22.00662]
[1780363824151,35.19,71111.1,52.5,0.42756,0.0002,22.00662]
[1780363824207,35.19,71111.1,52.5,0.42756,0.0002,22.00662]
[1780363824334,35.19,71111.1,52.5,0.42756,0.0002,22.00662]
[1780363824623,35.19,71111.1,52.5,0.42756,0.0002,22.00662]
[1780363824663,35.19,71111.1,52.5,0.42756,0.0002,22.00662]
[1780363824774,35.19,71111.1,52.5,0.42756,0.0002,22.00662]
[1780363824724,35.19,71101.95,52.5,0.42574,0.0002,21.98493]
[1780363825844,35.19,71104.35,52.5,0.42621,0.0002,21.99066]
[1780363825858,35.19,71104.35,52.5,0.42621,0.0002,21.99066]
[1780363825974,35.19,71104.35,52.5,0.42621,0.0002,21.99066]
[1780363826904,35.19,71101.57,52.5,0.42566,0.0002,21.98401]
[1780363826940,35.19,71101.57,52.5,0.42566,0.0002,21.98401]
[1780363827000,35.19,71101.57,52.5,0.42566,0.0002,21.98401]
[1780363827014,35.19,71101.57,52.5,0.42566,0.0002,21.98401]
[1780363827021,35.19,71101.57,52.5,0.42566,0.0002,21.98401]
[1780363827413,35.19,71101.57,52.5,0.42566,0.0002,21.98401]
[1780363827669,35.19,71095.68,52.5,0.42449,0.0002,21.9698]
[1780363828657,35.19,71095.68,52.5,0.42449,0.0002,21.9698]
[1780363832800,35.19,71094.93,52.5,0.42433,0.0002,21.9645]
[1780363832837,35.19,71095.26,52.5,0.4244,0.0002,21.9653]
[1780363832905,35.19,71095.26,52.5,0.4244,0.0002,21.9653]
[1780363832908,35.19,71095.26,52.5,0.4244,0.0002,21.9653]
[1780363833711,35.19,71108.65,52.5,0.42706,0.0002,21.99738]
[1780363834979,35.19,71111.92,52.5,0.42771,0.0002,22.00505]
[1780363835079,35.19,71111.92,52.5,0.42771,0.0002,22.00505]
[1780363835204,35.19,71111.92,52.5,0.42771,0.0002,22.00505]
[1780363835724,35.19,71102.77,52.5,0.42589,0.0002,21.98339]
[1780363836732,35.19,71097.52,52.5,0.42484,0.0002,21.97077]
[1780363837070,35.19,71097.52,52.5,0.42484,0.0002,21.97077]
[1780363838090,35.19,71097.2,52.5,0.42478,0.0002,21.96999]
[1780363838920,35.19,71096.8,52.5,0.4247,0.0002,21.96903]
[1780363840062,35.19,71096.47,52.5,0.42464,0.0002,21.96823]
[1780363840307,35.19,71096.47,52.5,0.42464,0.0002,21.96823]
[1780363840992,35.19,71095.25,52.5,0.42439,0.0002,21.96527]
[1780363841414,35.19,71095.25,52.5,0.42439,0.0002,21.96527]
[1780363842471,35.19,71093.29,52.5,0.42401,0.0002,21.9605]
[1780363842660,35.19,71093.29,52.5,0.42401,0.0002,21.9605]
[1780363842677,35.19,71093.29,52.5,0.42401,0.0002,21.9605]
[1780363843902,35.19,71088.06,52.5,0.42297,0.0002,21.94762]
[1780363846778,35.19,71087.41,52.5,0.42283,0.0002,21.94594]
[1780363846814,35.19,71087.41,52.5,0.42283,0.0002,21.94594]
[1780363846831,35.19,71087.41,52.5,0.42283,0.0002,21.94594]
[1780363846851,35.19,71087.41,52.5,0.42283,0.0002,21.94594]
[1780363846865,35.19,71087.53,52.5,0.42285,0.0002,21.94619]
[1780363846926,35.19,71087.53,52.5,0.42285,0.0002,21.94619]
[1780363846980,35.19,71087.53,52.5,0.42285,0.0002,21.94619]
[1780363847111,35.19,71087.53,52.5,0.42285,0.0002,21.94619]
[1780363847148,35.19,71087.53,52.5,0.42285,0.0002,21.94619]
[1780363847793,35.19,71087.53,52.5,0.42285,0.0002,21.94619]
[1780363847810,35.19,71073.03,52.5,0.41997,0.0002,21.90975]
[1780363847993,35.19,71073.03,52.5,0.41997,0.0002,21.90975]
[1780363848026,35.19,71073.03,52.5,0.41997,0.0002,21.90975]
[1780363848154,35.19,71073.03,52.5,0.41997,0.0002,21.90975]
[1780363848847,35.19,71060.61,52.5,0.41751,0.0002,21.87763]
[1780363849824,35.19,71051.85,52.5,0.41578,0.0002,21.85449]
[1780363850311,35.19,71051.85,52.5,0.41578,0.0002,21.85449]
[1780363850398,35.19,71051.85,52.5,0.41578,0.0002,21.85449]
[1780363850720,35.19,71051.85,52.5,0.41578,0.0002,21.85449]
[1780363851838,35.19,71064.81,52.5,0.41835,0.0002,21.88862]
[1780363851978,35.19,71064.81,52.5,0.41835,0.0002,21.88862]
[1780363855803,35.19,71068.74,52.5,0.41913,0.0002,21.89879]
[1780363862763,35.19,71066.01,52.5,0.41859,0.0002,21.89179]
[1780363865943,35.19,71070.26,52.5,0.41943,0.0002,21.90276]
[1780363867732,35.19,71070.1,52.5,0.4194,0.0002,21.90235]
[1780363867916,35.19,71069.73,52.5,0.41933,0.0002,21.90145]
[1780363869215,35.19,71058.06,52.5,0.41702,0.0002,21.8711]
[1780363869914,35.19,71058.06,52.5,0.41702,0.0002,21.8711]
[1780363869965,35.19,71051.35,52.5,0.41569,0.0002,21.85332]
[1780363873160,35.19,71048.53,52.5,0.41514,0.0002,21.84581]
[1780363873327,35.19,71048.53,52.5,0.41514,0.0002,21.84581]
[1780363873513,35.19,71048.53,52.5,0.41514,0.0002,21.84581]
[1780363873562,35.19,71048.53,52.5,0.41514,0.0002,21.84581]
[1780363873732,35.19,71048.53,52.5,0.41514,0.0002,21.84581]
[1780363873800,35.19,71049.1,52.5,0.41525,0.0002,21.84738]
[1780363874164,35.19,71049.1,52.5,0.41525,0.0002,21.84738]
[1780363874530,35.19,71049.1,52.5,0.41525,0.0002,21.84738]
[1780363874744,35.19,71049.1,52.5,0.41525,0.0002,21.84738]
[1780363874852,35.19,71049.1,52.5,0.41525,0.0002,21.84738]
[1780363874970,35.19,71046.0,52.5,0.41464,0.0002,21.83902]
[1780363875128,35.19,71046.0,52.5,0.41464,0.0002,21.83902]
[1780363875458,35.19,71046.0,52.5,0.41464,0.0002,21.83902]
[1780363876996,35.19,71046.14,52.5,0.41466,0.0002,21.83938]
[1780363877216,35.19,71046.14,52.5,0.41466,0.0002,21.83938]
[1780363877250,35.19,71046.14,52.5,0.41466,0.0002,21.83938]
[1780363877280,35.19,71046.14,52.5,0.41466,0.0002,21.83938]
[1780363877299,35.19,71046.14,52.5,0.41466,0.0002,21.83938]
[1780363877416,35.19,71046.14,52.5,0.41466,0.0002,21.83938]
[1780363877634,35.19,71046.14,52.5,0.41466,0.0002,21.83938]
[1780363878058,35.19,71045.61,52.5,0.41455,0.0002,21.83788]
[1780363878128,35.19,71045.61,52.5,0.41455,0.0002,21.83788]
[1780363878405,35.19,71045.61,52.5,0.41455,0.0002,21.83788]
[1780363878769,35.19,71045.61,52.5,0.41455,0.0002,21.83788]
[1780363878842,35.19,71045.61,52.5,0.41455,0.0002,21.83788]
[1780363878848,35.19,71025.85,52.5,0.41065,0.0002,21.78352]
[1780363879784,35.19,71025.85,52.5,0.41065,0.0002,21.78352]
[1780363879840,35.19,71018.66,52.5,0.40923,0.0002,21.76323]
[1780363880487,35.19,71018.66,52.5,0.40923,0.0002,21.76323]
[1780363880899,35.19,71017.55,52.5,0.40901,0.0002,21.76007]
[1780363881891,35.19,71019.04,52.5,0.40931,0.0002,21.7643]
[1780363882876,35.19,71019.04,52.5,0.40931,0.0002,21.7643]
[1780363883405,35.19,71018.68,52.5,0.40924,0.0002,21.76327]
[1780363883455,35.19,71018.68,52.5,0.40924,0.0002,21.76327]
[1780363883502,35.19,71018.68,52.5,0.40924,0.0002,21.76327]
[1780363883628,35.19,71018.68,52.5,0.40924,0.0002,21.76327]
[1780363883763,35.19,71018.68,52.5,0.40924,0.0002,21.76327]
[1780363883963,35.19,71018.13,52.5,0.40913,0.0002,21.7617]
[1780363883972,35.19,71018.13,52.5,0.40913,0.0002,21.7617]
[1780363884078,35.19,71018.13,52.5,0.40913,0.0002,21.7617]
[1780363884085,35.19,71018.13,52.5,0.40913,0.0002,21.7617]
[1780363884091,35.19,71018.13,52.5,0.40913,0.0002,21.7617]
[1780363884097,35.19,71018.13,52.5,0.40913,0.0002,21.7617]
[1780363884173,35.19,71018.13,52.5,0.40913,0.0002,21.7617]
[1780363884376,35.19,71018.13,52.5,0.40913,0.0002,21.7617]
[1780363884407,35.19,71018.13,52.5,0.40913,0.0002,21.7617]
[1780363884553,35.19,71018.13,52.5,0.40913,0.0002,21.7617]
[1780363884685,35.19,71018.13,52.5,0.40913,0.0002,21.7617]
[1780363884773,35.19,71009.33,52.5,0.40739,0.0002,21.73648]
[1780363884984,35.19,71009.33,52.5,0.40739,0.0002,21.73648]
[1780363885209,35.19,71009.33,52.5,0.40739,0.0002,21.73648]
[1780363885515,35.19,71009.33,52.5,0.40739,0.0002,21.73648]
[1780363885690,35.19,71009.33,52.5,0.40739,0.0002,21.73648]
[1780363885860,35.19,71003.65,52.5,0.40628,0.0002,21.72]
[1780363886100,35.19,71003.65,52.5,0.40628,0.0002,21.72]
[1780363886529,35.19,71003.65,52.5,0.40628,0.0002,21.72]
[1780363886554,35.19,71003.65,52.5,0.40628,0.0002,21.72]
[1780363886558,35.19,71009.5,52.5,0.40743,0.0002,21.73699]
[1780363887254,35.19,71009.5,52.5,0.40743,0.0002,21.73699]
[1780363887433,35.19,71009.5,52.5,0.40743,0.0002,21.73699]
[1780363888677,35.19,71013.66,52.5,0.40825,0.0002,21.74897]
[1780363889977,35.19,71017.15,52.5,0.40894,0.0002,21.75896]
[1780363889988,35.19,71017.15,52.5,0.40894,0.0002,21.75896]
[1780363890058,35.19,71017.15,52.5,0.40894,0.0002,21.75896]
[1780363890699,35.19,71017.15,52.5,0.40894,0.0002,21.75896]
[1780363890985,35.19,71021.16,52.5,0.40973,0.0002,21.77037]
[1780363891801,35.19,71033.2,52.5,0.41209,0.0002,21.80048]
[1780363891956,35.19,71033.2,52.5,0.41209,0.0002,21.80048]
[1780363891973,35.19,71033.2,52.5,0.41209,0.0002,21.80048]
[1780363892068,35.19,71033.2,52.5,0.41209,0.0002,21.80048]
[1780363892200,35.19,71033.2,52.5,0.41209,0.0002,21.80048]
[1780363892788,35.19,71033.2,52.5,0.41209,0.0002,21.80048]
[1780363892793,35.19,71033.2,52.5,0.41209,0.0002,21.80048]
[1780363892798,35.19,71033.2,52.5,0.41209,0.0002,21.80048]
[1780363893164,35.19,71036.6,52.5,0.41276,0.0002,21.80984]
[1780363893230,35.19,71042.5,52.5,0.41392,0.0002,21.82592]
[1780363894081,35.19,71042.5,52.5,0.41392,0.0002,21.82592]
[1780363894223,35.19,71042.5,52.5,0.41392,0.0002,21.82592]
[1780363894323,35.19,71042.5,52.5,0.41392,0.0002,21.82592]
[1780363894416,35.19,71042.5,52.5,0.41392,0.0002,21.82592]
[1780363894518,35.19,71046.45,52.5,0.41471,0.0002,21.83662]
[1780363895165,35.19,71037.69,52.5,0.41297,0.0002,21.8128]
[1780363896540,35.19,71037.69,52.5,0.41297,0.0002,21.8128]
[1780363896623,35.19,71037.69,52.5,0.41297,0.0002,21.8128]
[1780363896631,35.19,71037.69,52.5,0.41297,0.0002,21.8128]
[1780363896898,35.19,71037.69,52.5,0.41297,0.0002,21.8128]
[1780363898640,35.19,71033.64,52.5,0.41217,0.0002,21.80157]
[1780363898690,35.19,71033.64,52.5,0.41217,0.0002,21.80157]
[1780363898971,35.19,71032.37,52.5,0.41191,0.0002,21.79804]
[1780363899034,35.19,71032.37,52.5,0.41191,0.0002,21.79804]
[1780363899037,35.19,71032.37,52.5,0.41191,0.0002,21.79804]
[1780363899579,35.19,71032.37,52.5,0.41191,0.0002,21.79804]
[1780363900520,35.19,71034.15,52.5,0.41226,0.0002,21.80294]
[1780363900707,35.19,71034.15,52.5,0.41226,0.0002,21.80294]
[1780363900796,35.19,71034.15,52.5,0.41226,0.0002,21.80294]
[1780363901514,35.19,71036.24,52.5,0.41267,0.0002,21.80866]
[1780363901922,35.18,71037.1,52.5,0.41284,0.0002,21.811]
[1780363902246,35.18,71037.1,52.5,0.41284,0.0002,21.811]
[1780363902881,35.18,71037.1,52.5,0.41284,0.0002,21.811]
[1780363902956,35.18,71039.97,52.5,0.41341,0.0002,21.81885]
[1780363903168,35.18,71039.97,52.5,0.41341,0.0002,21.81885]
[1780363903758,35.18,71039.97,52.5,0.41341,0.0002,21.81885]
[1780363903940,35.18,71037.55,52.5,0.41293,0.0002,21.81218]
[1780363907732,35.18,71035.64,52.5,0.41254,0.0002,21.80687]
[1780363907752,35.18,71035.64,52.5,0.41254,0.0002,21.80687]
[1780363907810,35.18,71035.64,52.5,0.41254,0.0002,21.80687]
[1780363908794,35.18,71027.08,52.5,0.41084,0.0002,21.78299]
[1780363909456,35.18,71027.08,52.5,0.41084,0.0002,21.78299]
[1780363909599,35.18,71027.08,52.5,0.41084,0.0002,21.78299]
[1780363909623,35.18,71027.08,52.5,0.41084,0.0002,21.78299]
[1780363910264,35.18,71024.71,52.5,0.41037,0.0002,21.77629]
[1780363911741,35.18,71023.26,52.5,0.41009,0.0002,21.77221]
[1780363911755,35.18,71023.26,52.5,0.41009,0.0002,21.77221]
[1780363911850,35.18,71023.26,52.5,0.41009,0.0002,21.77221]
[1780363911918,35.18,71023.26,52.5,0.41009,0.0002,21.77221]
[1780363912114,35.17,71019.24,52.5,0.40929,0.0002,21.76077]
[1780363912279,35.17,71019.24,52.5,0.40929,0.0002,21.76077]
[1780363912434,35.17,71019.24,52.5,0.40929,0.0002,21.76077]
[1780363912656,35.17,71019.24,52.5,0.40929,0.0002,21.76077]
[1780363912693,35.17,71011.32,52.5,0.40773,0.0002,21.73812]
[1780363913115,35.17,71011.32,52.5,0.40773,0.0002,21.73812]
[1780363913292,35.17,71004.41,52.5,0.40636,0.0002,21.71808]
[1780363913961,35.17,71004.41,52.5,0.40636,0.0002,21.71808]
[1780363915175,35.18,71007.17,52.5,0.40691,0.0002,21.72613]
[1780363916217,35.18,71007.35,52.5,0.40695,0.0002,21.72667]
[1780363917184,35.18,71006.82,52.5,0.40684,0.0002,21.72514]
[1780363917970,35.18,71007.07,52.5,0.40689,0.0002,21.72588]
[1780363918435,35.18,71007.07,52.5,0.40689,0.0002,21.72588]
[1780363918471,35.18,71007.07,52.5,0.40689,0.0002,21.72588]
[1780363920125,35.18,71010.55,52.5,0.40758,0.0002,21.73599]
[1780363920143,35.18,71010.55,52.5,0.40758,0.0002,21.73599]
[1780363920342,35.18,71018.31,52.5,0.40911,0.0002,21.75824]
[1780363922741,35.18,71018.49,52.5,0.40915,0.0002,21.75876]
[1780363923247,35.18,71017.83,52.5,0.40902,0.0002,21.75694]
[1780363923310,35.18,71017.83,52.5,0.40902,0.0002,21.75694]
[1780363924083,35.18,71016.36,52.5,0.40873,0.0002,21.75275]
[1780363924150,35.18,71016.36,52.5,0.40873,0.0002,21.75275]
[1780363924370,35.18,71007.12,52.5,0.40691,0.0002,21.72614]
[1780363926686,35.18,71002.76,52.5,0.40605,0.0002,21.71346]
[1780363926902,35.18,71002.76,52.5,0.40605,0.0002,21.71346]
[1780363927188,35.18,71005.12,52.5,0.40652,0.0002,21.72039]
[1780363927806,35.18,71005.12,52.5,0.40652,0.0002,21.72039]
[1780363927817,35.18,71003.21,52.5,0.40615,0.0002,21.71482]
[1780363928269,35.18,71003.21,52.5,0.40615,0.0002,21.71482]
[1780363929205,35.18,70999.87,52.5,0.40549,0.0002,21.70503]
[1780363929499,35.18,70999.87,52.5,0.40549,0.0002,21.70503]
[1780363929657,35.18,70999.87,52.5,0.40549,0.0002,21.70503]
[1780363929769,35.18,70999.87,52.5,0.40549,0.0002,21.70503]
[1780363930006,35.18,70997.35,52.5,0.405,0.0002,21.69763]
[1780363930076,35.18,70997.35,52.5,0.405,0.0002,21.69763]
[1780363930179,35.18,70997.35,52.5,0.405,0.0002,21.69763]
[1780363930206,35.18,70997.35,52.5,0.405,0.0002,21.69763]
[1780363930405,35.18,70997.35,52.5,0.405,0.0002,21.69763]
[1780363930452,35.18,70987.7,52.5,0.4031,0.0002,21.66888]
[1780363931419,35.18,70982.13,52.5,0.40201,0.0002,21.65209]
[1780363932130,35.18,70982.13,52.5,0.40201,0.0002,21.65209]
[1780363934162,35.18,70980.29,52.5,0.40165,0.0002,21.64658]
[1780363934743,35.19,70973.26,52.5,0.40028,0.0002,21.62516]
[1780363935374,35.19,70973.26,52.5,0.40028,0.0002,21.62516]
[1780363935375,35.19,70973.26,52.5,0.40028,0.0002,21.62516]
[1780363935524,35.19,70973.26,52.5,0.40028,0.0002,21.62516]
[1780363935655,35.19,70973.26,52.5,0.40028,0.0002,21.62516]
[1780363935848,35.19,70965.7,52.5,0.3988,0.0002,21.6018]
[1780363936543,35.19,70965.7,52.5,0.3988,0.0002,21.6018]
[1780363936932,35.19,70965.7,52.5,0.3988,0.0002,21.6018]
[1780363936789,35.19,70956.97,52.5,0.39708,0.0002,21.57433]
[1780363937178,35.19,70956.97,52.5,0.39708,0.0002,21.57433]
[1780363937538,35.19,70956.97,52.5,0.39708,0.0002,21.57433]
[1780363937556,35.19,70956.97,52.5,0.39708,0.0002,21.57433]
[1780363937680,35.19,70956.97,52.5,0.39708,0.0002,21.57433]
[1780363937769,35.19,70956.97,52.5,0.39708,0.0002,21.57433]
[1780363937943,35.19,70956.97,52.5,0.39708,0.0002,21.57433]
[1780363938175,35.19,70954.87,52.5,0.39667,0.0002,21.56769]
[1780363938545,35.19,70954.87,52.5,0.39667,0.0002,21.56769]
[1780363938828,35.19,70954.87,52.5,0.39667,0.0002,21.56769]
[1780363938898,35.19,70954.87,52.5,0.39667,0.0002,21.56769]
[1780363938917,35.19,70954.87,52.5,0.39667,0.0002,21.56769]
[1780363939026,35.19,70958.71,52.5,0.39742,0.0002,21.5798]
[1780363939909,35.19,70958.71,52.5,0.39742,0.0002,21.5798]
[1780363939936,35.19,70959.45,52.5,0.39759,0.0002,21.58241]
[1780363940165,35.19,70959.45,52.5,0.39759,0.0002,21.58241]
[1780363940521,35.19,70959.45,52.5,0.39759,0.0002,21.58241]
[1780363940792,35.19,70959.45,52.5,0.39759,0.0002,21.58241]
[1780363940873,35.2,70962.3,52.5,0.39816,0.0002,21.59162]
[1780363941761,35.2,70962.3,52.5,0.39816,0.0002,21.59162]
[1780363941778,35.2,70970.35,52.5,0.39974,0.0002,21.61663]
[1780363943681,35.2,70971.23,52.5,0.39991,0.0002,21.61936]
[1780363943726,35.2,70971.76,52.5,0.40002,0.0002,21.621]
[1780363944723,35.2,70971.76,52.5,0.40002,0.0002,21.621]
[1780363945670,35.2,70971.82,52.5,0.40002,0.0002,21.62112]
[1780363945674,35.2,70971.82,52.5,0.40002,0.0002,21.62112]
[1780363945746,35.19,70971.32,52.5,0.39992,0.0002,21.6195]
[1780363947792,35.19,70975.44,52.5,0.40073,0.0002,21.63218]
[1780363948148,35.2,70977.04,52.5,0.40104,0.0002,21.63713]
[1780363950207,35.2,70978.94,52.5,0.40143,0.0002,21.64304]
[1780363951737,35.2,70979.35,52.5,0.40151,0.0002,21.64434]
[1780363952460,35.2,70977.27,52.5,0.40109,0.0002,21.6345]
[1780363952524,35.2,70977.27,52.5,0.40109,0.0002,21.6345]
[1780363952584,35.2,70977.27,52.5,0.40109,0.0002,21.6345]
[1780363952825,35.2,70977.27,52.5,0.40109,0.0002,21.6345]
[1780363952946,35.2,70977.27,52.5,0.40109,0.0002,21.6345]
[1780363952926,35.2,70972.99,52.5,0.40025,0.0002,21.62143]
[1780363952981,35.2,70972.99,52.5,0.40025,0.0002,21.62143]
[1780363953088,35.2,70972.99,52.5,0.40025,0.0002,21.62143]
[1780363953502,35.2,70972.99,52.5,0.40025,0.0002,21.62143]
[1780363953813,35.2,70972.99,52.5,0.40025,0.0002,21.62143]
[1780363953815,35.2,70956.54,52.5,0.39703,0.0002,21.57004]
[1780363954941,35.2,70956.54,52.5,0.39703,0.0002,21.57004]
[1780363956666,35.2,70953.65,52.5,0.39646,0.0002,21.56084]
[1780363956676,35.2,70953.65,52.5,0.39646,0.0002,21.56084]
[1780363957162,35.2,70954.77,52.5,0.39667,0.0002,21.56437]
[1780363957714,35.2,70954.77,52.5,0.39667,0.0002,21.56437]
[1780363958776,35.2,70955.54,52.5,0.39682,0.0002,21.56679]
[1780363958824,35.2,70951.07,52.5,0.39595,0.0002,21.55253]
[1780363959995,35.21,70952.07,52.5,0.39617,0.0002,21.55612]
[1780363960628,35.21,70954.02,52.5,0.39655,0.0002,21.56228]
[1780363963796,35.2,70953.53,52.5,0.39645,0.0002,21.56068]
[1780363963841,35.2,70953.53,52.5,0.39645,0.0002,21.56068]
[1780363963844,35.2,70953.53,52.5,0.39645,0.0002,21.56068]
[1780363964127,35.2,70954.2,52.5,0.39657,0.0002,21.56272]
[1780363964828,35.2,70954.2,52.5,0.39657,0.0002,21.56272]
[1780363966798,35.2,70960.94,52.5,0.39789,0.0002,21.58391]
[1780363966799,35.2,70960.94,52.5,0.39789,0.0002,21.58391]
[1780363966823,35.2,70960.97,52.5,0.39789,0.0002,21.58395]
[1780363967627,35.2,70960.97,52.5,0.39789,0.0002,21.58395]
[1780363967677,35.2,70961.66,52.5,0.39803,0.0002,21.58614]
[1780363970835,35.2,70961.85,52.5,0.39806,0.0002,21.58662]
[1780363971215,35.2,70960.13,52.5,0.39771,0.0002,21.58116]
[1780363971306,35.2,70960.13,52.5,0.39771,0.0002,21.58116]
[1780363971327,35.2,70960.13,52.5,0.39771,0.0002,21.58116]
[1780363971706,35.19,70952.49,52.5,0.39621,0.0002,21.55692]
[1780363972704,35.19,70952.49,52.5,0.39621,0.0002,21.55692]
[1780363972782,35.19,70952.49,52.5,0.39621,0.0002,21.55692]
[1780363972835,35.19,70952.49,52.5,0.39621,0.0002,21.55692]
[1780363972925,35.19,70952.49,52.5,0.39621,0.0002,21.55692]
[1780363973232,35.19,70954.74,52.5,0.39665,0.0002,21.56403]
[1780363975420,35.19,70953.71,52.5,0.39644,0.0002,21.56067]
[1780363976677,35.19,70953.65,52.5,0.39643,0.0002,21.56043]
[1780363977723,35.19,70955.08,52.5,0.39671,0.0002,21.56493]
[1780363979143,35.19,70961.11,52.5,0.39788,0.0002,21.58388]
[1780363979194,35.19,70961.11,52.5,0.39788,0.0002,21.58388]
[1780363979762,35.19,70961.05,52.5,0.39788,0.0002,21.58377]
[1780363981315,35.19,70961.03,52.5,0.39788,0.0002,21.58379]
[1780363981776,35.19,70960.23,52.5,0.39772,0.0002,21.58128]
[1780363983793,35.19,70967.04,52.5,0.39906,0.0002,21.6026]
[1780363984538,35.19,70967.04,52.5,0.39906,0.0002,21.6026]
[1780363984607,35.19,70967.04,52.5,0.39906,0.0002,21.6026]
[1780363984800,35.19,70970.84,52.5,0.3998,0.0002,21.61438]
[1780363985582,35.19,70970.84,52.5,0.3998,0.0002,21.61438]
[1780363985807,35.19,70977.28,52.5,0.40107,0.0002,21.63422]
[1780363986340,35.19,70977.28,52.5,0.40107,0.0002,21.63422]
[1780363986784,35.19,70977.28,52.5,0.40107,0.0002,21.63422]
[1780363986815,35.19,70971.02,52.5,0.39984,0.0002,21.61503]
[1780363987773,35.19,70971.02,52.5,0.39984,0.0002,21.61503]
[1780363990209,35.2,70977.05,52.5,0.40104,0.0002,21.63374]
[1780363990416,35.2,70977.05,52.5,0.40104,0.0002,21.63374]
[1780363990431,35.2,70977.05,52.5,0.40104,0.0002,21.63374]
[1780363990621,35.2,70977.05,52.5,0.40104,0.0002,21.63374]
[1780363991849,35.2,70964.55,52.5,0.39859,0.0002,21.59521]
[1780363994163,35.2,70965.01,52.5,0.39869,0.0002,21.59675]
[1780363997542,35.21,70965.85,52.5,0.39887,0.0002,21.59951]
[1780363997544,35.21,70965.85,52.5,0.39887,0.0002,21.59951]
[1780363999432,35.21,70968.93,52.5,0.39948,0.0002,21.60918]
[1780364001097,35.21,70970.51,52.5,0.39979,0.0002,21.61414]
[1780364002829,35.21,70971.02,52.5,0.39989,0.0002,21.61576]
[1780364002863,35.21,70971.02,52.5,0.39989,0.0002,21.61576]
[1780364004074,35.21,70974.89,52.5,0.40066,0.0002,21.62773]
[1780364006243,35.21,70972.91,52.5,0.40028,0.0002,21.62176]
[1780364007609,35.22,70973.7,52.5,0.40044,0.0002,21.62424]
[1780364007979,35.22,70973.7,52.5,0.40044,0.0002,21.62424]
[1780364008918,35.22,70973.2,52.5,0.40034,0.0002,21.62276]
[1780364012781,35.22,70973.41,52.5,0.40038,0.0002,21.62007]
[1780364014207,35.22,70979.54,52.5,0.40159,0.0002,21.63892]
[1780364018074,35.23,70983.84,52.5,0.40244,0.0002,21.65205]
[1780364021908,35.23,70985.9,52.5,0.40286,0.0002,21.65836]
[1780364023674,35.23,70987.82,52.5,0.40324,0.0002,21.66418]
[1780364023960,35.23,70987.82,52.5,0.40324,0.0002,21.66418]
[1780364025633,35.23,70985.4,52.5,0.40277,0.0002,21.657]
[1780364027101,35.23,70978.4,52.5,0.4014,0.0002,21.63588]
[1780364028594,35.23,70978.4,52.5,0.4014,0.0002,21.63588]
[1780364029733,35.24,70979.51,52.5,0.40162,0.0002,21.63934]
[1780364032916,35.24,70982.15,52.5,0.40215,0.0002,21.64743]
[1780364034022,35.24,70982.5,52.5,0.40222,0.0002,21.64856]
[1780364035068,35.24,70980.81,52.5,0.40189,0.0002,21.64348]
[1780364037085,35.24,70980.59,52.5,0.40185,0.0002,21.64288]
[1780364037161,35.24,70980.59,52.5,0.40185,0.0002,21.64288]
[1780364039339,35.24,70974.06,52.5,0.40058,0.0002,21.62305]
[1780364039577,35.24,70974.06,52.5,0.40058,0.0002,21.62305]
[1780364040192,35.25,70962.16,52.5,0.39826,0.0002,21.5863]
[1780364041252,35.25,70962.16,52.5,0.39826,0.0002,21.5863]
[1780364041263,35.25,70962.16,52.5,0.39826,0.0002,21.5863]
[1780364041652,35.25,70962.16,52.5,0.39826,0.0002,21.5863]
[1780364041656,35.25,70962.16,52.5,0.39826,0.0002,21.5863]
[1780364041657,35.25,70962.16,52.5,0.39826,0.0002,21.5863]
[1780364041851,35.25,70962.16,52.5,0.39826,0.0002,21.5863]
[1780364041866,35.25,70954.97,52.5,0.39685,0.0002,21.56364]
[1780364042291,35.25,70954.97,52.5,0.39685,0.0002,21.56364]
[1780364045558,35.24,70949.33,52.5,0.39574,0.0002,21.54562]
[1780364046465,35.24,70948.75,52.5,0.39562,0.0002,21.54377]
[1780364051163,35.24,70949.93,52.5,0.39584,0.0002,21.54731]
[1780364054454,35.24,70952.48,52.5,0.39633,0.0002,21.55534]
[1780364054765,35.24,70952.48,52.5,0.39633,0.0002,21.55534]
[1780364054882,35.24,70952.48,52.5,0.39633,0.0002,21.55534]
[1780364055131,35.24,70951.96,52.5,0.39623,0.0002,21.55372]
[1780364055451,35.24,70951.96,52.5,0.39623,0.0002,21.55372]
[1780364055553,35.24,70942.9,52.5,0.39446,0.0002,21.52469]
[1780364057943,35.24,70940.68,52.5,0.39403,0.0002,21.5175]
[1780364058362,35.24,70940.99,52.5,0.39408,0.0002,21.51846]
[1780364058976,35.24,70940.99,52.5,0.39408,0.0002,21.51846]
[1780364062443,35.24,70942.12,52.5,0.3943,0.0002,21.52201]
[1780364062830,35.24,70942.12,52.5,0.3943,0.0002,21.52201]
[1780364062940,35.24,70942.12,52.5,0.3943,0.0002,21.52201]
[1780364062962,35.24,70942.12,52.5,0.3943,0.0002,21.52201]
[1780364063147,35.23,70942.36,52.5,0.39434,0.0002,21.52274]
[1780364063273,35.23,70942.36,52.5,0.39434,0.0002,21.52274]
[1780364063331,35.23,70942.36,52.5,0.39434,0.0002,21.52274]
[1780364063406,35.23,70942.36,52.5,0.39434,0.0002,21.52274]
[1780364063433,35.23,70942.36,52.5,0.39434,0.0002,21.52274]
[1780364063529,35.23,70942.36,52.5,0.39434,0.0002,21.52274]
[1780364063794,35.23,70942.36,52.5,0.39434,0.0002,21.52274]
[1780364063997,35.23,70942.36,52.5,0.39434,0.0002,21.52274]
[1780364064056,35.23,70942.36,52.5,0.39434,0.0002,21.52274]
[1780364064068,35.23,70942.36,52.5,0.39434,0.0002,21.52274]
[1780364063867,35.23,70936.4,52.5,0.39318,0.0002,21.50337]
[1780364065043,35.23,70936.4,52.5,0.39318,0.0002,21.50337]
[1780364065106,35.23,70933.3,52.5,0.39257,0.0002,21.49324]
[1780364065121,35.23,70933.3,52.5,0.39257,0.0002,21.49324]
[1780364065309,35.23,70933.3,52.5,0.39257,0.0002,21.49324]
[1780364065512,35.23,70933.3,52.5,0.39257,0.0002,21.49324]
[1780364065611,35.23,70938.96,52.5,0.39368,0.0002,21.51169]
[1780364066801,35.23,70938.96,52.5,0.39368,0.0002,21.51169]
[1780364066805,35.23,70938.96,52.5,0.39368,0.0002,21.51169]
[1780364066980,35.23,70938.96,52.5,0.39368,0.0002,21.51169]
[1780364067017,35.23,70938.96,52.5,0.39368,0.0002,21.51169]
[1780364067200,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364067309,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364067363,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364067438,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364067456,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364067464,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364067538,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364067604,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364067678,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364067836,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364067854,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364067966,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364068018,35.23,70940.26,52.5,0.39393,0.0002,21.51587]
[1780364068075,35.23,70922.52,52.5,0.39047,0.00019,21.45755]
[1780364068254,35.23,70922.52,52.5,0.39047,0.00019,21.45755]
[1780364068492,35.23,70922.52,52.5,0.39047,0.00019,21.45755]
[1780364068604,35.23,70922.52,52.5,0.39047,0.00019,21.45755]
[1780364068774,35.23,70922.52,52.5,0.39047,0.00019,21.45755]
[1780364068902,35.23,70922.52,52.5,0.39047,0.00019,21.45755]
[1780364068959,35.23,70922.52,52.5,0.39047,0.00019,21.45755]
[1780364069024,35.23,70922.52,52.5,0.39047,0.00019,21.45755]
[1780364069046,35.23,70922.52,52.5,0.39047,0.00019,21.45755]
[1780364069027,35.23,70906.59,52.5,0.38737,0.00019,21.40387]
[1780364069236,35.23,70906.59,52.5,0.38737,0.00019,21.40387]
[1780364069519,35.23,70906.59,52.5,0.38737,0.00019,21.40387]
[1780364070906,35.23,70904.58,52.5,0.38698,0.00019,21.39703]
[1780364071169,35.23,70903.27,52.5,0.38673,0.00019,21.39259]
[1780364074093,35.24,70903.1,52.5,0.38668,0.00019,21.38847]
[1780364075230,35.24,70902.19,52.5,0.38651,0.00019,21.38544]
[1780364075254,35.24,70902.19,52.5,0.38651,0.00019,21.38544]
[1780364075282,35.24,70902.19,52.5,0.38651,0.00019,21.38544]
[1780364075435,35.24,70902.19,52.5,0.38651,0.00019,21.38544]
[1780364075563,35.24,70902.19,52.5,0.38651,0.00019,21.38544]
[1780364075653,35.24,70902.19,52.5,0.38651,0.00019,21.38544]
[1780364075666,35.24,70902.19,52.5,0.38651,0.00019,21.38544]
[1780364075817,35.24,70902.19,52.5,0.38651,0.00019,21.38544]
[1780364075904,35.24,70902.19,52.5,0.38651,0.00019,21.38544]
[1780364076171,35.24,70896.97,52.5,0.3855,0.00019,21.36755]
[1780364076207,35.24,70896.97,52.5,0.3855,0.00019,21.36755]
[1780364076735,35.24,70896.97,52.5,0.3855,0.00019,21.36755]
[1780364077167,35.24,70895.73,52.5,0.38526,0.00019,21.36331]
[1780364077206,35.24,70895.73,52.5,0.38526,0.00019,21.36331]
[1780364077240,35.24,70895.73,52.5,0.38526,0.00019,21.36331]
[1780364077752,35.24,70895.73,52.5,0.38526,0.00019,21.36331]
[1780364078006,35.24,70895.73,52.5,0.38526,0.00019,21.36331]
[1780364078011,35.24,70879.23,52.5,0.38206,0.00019,21.30544]
[1780364078245,35.24,70879.23,52.5,0.38206,0.00019,21.30544]
[1780364078281,35.24,70879.23,52.5,0.38206,0.00019,21.30544]
[1780364078344,35.24,70879.23,52.5,0.38206,0.00019,21.30544]
[1780364078490,35.24,70879.23,52.5,0.38206,0.00019,21.30544]
[1780364078607,35.24,70879.23,52.5,0.38206,0.00019,21.30544]
[1780364078694,35.24,70883.38,52.5,0.38287,0.00019,21.32013]
[1780364079179,35.24,70883.38,52.5,0.38287,0.00019,21.32013]
[1780364079707,35.24,70883.38,52.5,0.38287,0.00019,21.32013]
[1780364079799,35.24,70881.66,52.5,0.38254,0.00019,21.3141]
[1780364080519,35.24,70881.66,52.5,0.38254,0.00019,21.3141]
[1780364081023,35.24,70881.66,52.5,0.38254,0.00019,21.3141]
[1780364081043,35.25,70879.3,52.5,0.38212,0.00019,21.30649]
[1780364081492,35.25,70870.83,52.5,0.38049,0.00019,21.27637]
[1780364084524,35.25,70864.85,52.5,0.37933,0.00019,21.25485]
[1780364087396,35.26,70866.85,52.5,0.37972,0.00019,21.2621]
[1780364087461,35.26,70866.85,52.5,0.37972,0.00019,21.2621]
[1780364087902,35.26,70866.85,52.5,0.37972,0.00019,21.2621]
[1780364087904,35.26,70864.9,52.5,0.37934,0.00019,21.25506]
[1780364088675,35.26,70864.9,52.5,0.37934,0.00019,21.25506]
[1780364088758,35.26,70860.66,52.5,0.37853,0.00019,21.23969]
[1780364089546,35.26,70860.66,52.5,0.37853,0.00019,21.23969]
[1780364089566,35.26,70860.66,52.5,0.37853,0.00019,21.23969]
[1780364089581,35.26,70860.66,52.5,0.37853,0.00019,21.23969]
[1780364089629,35.26,70861.43,52.5,0.37868,0.00019,21.24251]
[1780364090407,35.26,70861.43,52.5,0.37868,0.00019,21.24251]
[1780364090946,35.27,70870.11,52.5,0.38039,0.00019,21.2745]
[1780364091427,35.27,70870.11,52.5,0.38039,0.00019,21.2745]
[1780364091538,35.27,70870.11,52.5,0.38039,0.00019,21.2745]
[1780364091694,35.27,70870.11,52.5,0.38039,0.00019,21.2745]
[1780364091956,35.27,70870.11,52.5,0.38039,0.00019,21.2745]
[1780364092987,35.27,70871.67,52.5,0.38069,0.00019,21.2801]
[1780364093031,35.27,70871.67,52.5,0.38069,0.00019,21.2801]
[1780364093071,35.29,70883.74,52.5,0.38312,0.00019,21.32451]
[1780364093208,35.29,70883.74,52.5,0.38312,0.00019,21.32451]
[1780364094050,35.29,70883.74,52.5,0.38312,0.00019,21.32451]
[1780364094069,35.29,70883.74,52.5,0.38312,0.00019,21.32451]
[1780364094287,35.29,70888.34,52.5,0.38401,0.00019,21.34063]
[1780364094606,35.29,70888.34,52.5,0.38401,0.00019,21.34063]
[1780364095317,35.3,70885.93,52.5,0.38358,0.00019,21.33272]
[1780364095602,35.31,70879.67,52.5,0.3824,0.00019,21.31128]
[1780364097077,35.31,70879.67,52.5,0.3824,0.00019,21.31128]
[1780364102652,35.34,70881.13,52.5,0.38279,0.00019,21.31815]
[1780364103722,35.34,70881.13,52.5,0.38279,0.00019,21.31815]
[1780364104508,35.34,70883.65,52.5,0.38328,0.00019,21.32707]
[1780364104764,35.34,70883.65,52.5,0.38328,0.00019,21.32707]
[1780364106809,35.34,70885.97,52.5,0.38373,0.00019,21.33531]
[1780364107211,35.35,70886.83,52.5,0.3839,0.00019,21.33837]
[1780364109575,35.35,70889.05,52.5,0.38434,0.00019,21.3462]
[1780364111075,35.35,70887.28,52.5,0.384,0.00019,21.34008]
[1780364111368,35.35,70882.65,52.5,0.38311,0.00019,21.32398]
[1780364113887,35.35,70889.28,52.5,0.3844,0.00019,21.3472]
[1780364113937,35.35,70889.28,52.5,0.3844,0.00019,21.3472]
[1780364114163,35.35,70888.81,52.5,0.38431,0.00019,21.3456]
[1780364114231,35.35,70888.81,52.5,0.38431,0.00019,21.3456]
[1780364114736,35.35,70895.84,52.5,0.38567,0.00019,21.36999]
[1780364115305,35.35,70895.84,52.5,0.38567,0.00019,21.36999]
[1780364116096,35.35,70895.84,52.5,0.38567,0.00019,21.36999]
[1780364119189,35.35,70897.03,52.5,0.38591,0.00019,21.3742]
[1780364119509,35.35,70897.03,52.5,0.38591,0.00019,21.3742]
[1780364119771,35.35,70885.88,52.5,0.38375,0.00019,21.33557]
[1780364120193,35.35,70885.88,52.5,0.38375,0.00019,21.33557]
[1780364120894,35.35,70885.88,52.5,0.38375,0.00019,21.33557]
[1780364120936,35.35,70885.88,52.5,0.38375,0.00019,21.33557]
[1780364124778,35.36,70886.22,52.5,0.38383,0.00019,21.33696]
[1780364125513,35.36,70886.11,52.5,0.38381,0.00019,21.33663]
[1780364126208,35.36,70889.55,52.5,0.38448,0.00019,21.34866]
[1780364126942,35.36,70889.55,52.5,0.38448,0.00019,21.34866]
[1780364129842,35.36,70897.21,52.5,0.38597,0.00019,21.3753]
[1780364130350,35.36,70897.21,52.5,0.38597,0.00019,21.3753]
[1780364132269,35.36,70898.43,52.5,0.38619,0.00019,21.37597]
[1780364137318,35.37,70901.22,52.5,0.38674,0.00019,21.38563]
[1780364144024,35.37,70906.1,52.5,0.38769,0.00019,21.40233]
[1780364144030,35.37,70906.1,52.5,0.38769,0.00019,21.40233]
[1780364144049,35.37,70906.1,52.5,0.38769,0.00019,21.40233]
[1780364144549,35.37,70906.29,52.5,0.38773,0.00019,21.40299]
[1780364144947,35.37,70916.25,52.5,0.38966,0.00019,21.43652]
[1780364145633,35.37,70916.25,52.5,0.38966,0.00019,21.43652]
[1780364145644,35.37,70916.25,52.5,0.38966,0.00019,21.43652]
[1780364145954,35.37,70909.54,52.5,0.38836,0.00019,21.41401]
[1780364146464,35.37,70909.54,52.5,0.38836,0.00019,21.41401]
[1780364146567,35.37,70909.54,52.5,0.38836,0.00019,21.41401]
[1780364146585,35.37,70909.54,52.5,0.38836,0.00019,21.41401]
[1780364146961,35.37,70895.65,52.5,0.38567,0.00019,21.36666]
[1780364147773,35.37,70895.65,52.5,0.38567,0.00019,21.36666]
[1780364148784,35.37,70892.9,52.5,0.38514,0.00019,21.35721]
[1780364148804,35.37,70892.9,52.5,0.38514,0.00019,21.35721]
[1780364148953,35.37,70892.9,52.5,0.38514,0.00019,21.35721]
[1780364148972,35.37,70892.9,52.5,0.38514,0.00019,21.35721]
[1780364148995,35.37,70892.9,52.5,0.38514,0.00019,21.35721]
[1780364149484,35.37,70892.24,52.5,0.38502,0.00019,21.35503]
[1780364149982,35.37,70884.02,52.5,0.38343,0.00019,21.32641]
[1780364150244,35.37,70884.02,52.5,0.38343,0.00019,21.32641]
[1780364150258,35.37,70884.02,52.5,0.38343,0.00019,21.32641]
[1780364150948,35.37,70884.02,52.5,0.38343,0.00019,21.32641]
[1780364150997,35.37,70877.67,52.5,0.38221,0.00019,21.30414]
[1780364151592,35.37,70877.67,52.5,0.38221,0.00019,21.30414]
[1780364152010,35.37,70864.1,52.5,0.37959,0.00019,21.25581]
[1780364156728,35.37,70861.42,52.5,0.37908,0.00019,21.24624]
[1780364162681,35.38,70855.86,52.5,0.37802,0.00019,21.22625]
[1780364162708,35.38,70855.86,52.5,0.37802,0.00019,21.22625]
[1780364166717,35.38,70855.65,52.5,0.37799,0.00019,21.22564]
[1780364166966,35.38,70855.65,52.5,0.37799,0.00019,21.22564]
[1780364167103,35.38,70855.65,52.5,0.37799,0.00019,21.22564]
[1780364167111,35.38,70846.72,52.5,0.37627,0.00019,21.19299]
[1780364172146,35.38,70843.49,52.5,0.37567,0.00019,21.18138]
[1780364175803,35.39,70843.58,52.5,0.3757,0.00019,21.18191]
[1780364181209,35.39,70843.28,52.5,0.37566,0.00019,21.18118]
[1780364183070,35.39,70843.81,52.5,0.37577,0.00019,21.18321]
[1780364183207,35.39,70843.81,52.5,0.37577,0.00019,21.18321]
[1780364183396,35.39,70842.88,52.5,0.37559,0.00019,21.17983]
[1780364184279,35.39,70842.88,52.5,0.37559,0.00019,21.17983]
[1780364184462,35.39,70842.88,52.5,0.37559,0.00019,21.17983]
[1780364185090,35.39,70842.88,52.5,0.37559,0.00019,21.17983]
[1780364185315,35.4,70838.55,52.5,0.37477,0.00019,21.16392]
[1780364185321,35.4,70838.55,52.5,0.37477,0.00019,21.16392]
[1780364185391,35.4,70838.55,52.5,0.37477,0.00019,21.16392]
[1780364186212,35.4,70830.64,52.5,0.37325,0.00019,21.13434]
[1780364187346,35.4,70826.47,52.5,0.37245,0.00019,21.11864]
[1780364187595,35.4,70826.47,52.5,0.37245,0.00019,21.11864]
[1780364187613,35.4,70826.47,52.5,0.37245,0.00019,21.11864]
[1780364187765,35.4,70826.47,52.5,0.37245,0.00019,21.11864]
[1780364189513,35.4,70828.69,52.5,0.37288,0.00019,21.127]
[1780364190483,35.4,70831.11,52.5,0.37334,0.00019,21.13608]
[1780364190525,35.4,70831.11,52.5,0.37334,0.00019,21.13608]
[1780364191387,35.4,70833.58,52.5,0.37381,0.00019,21.14532]
[1780364191902,35.4,70833.58,52.5,0.37381,0.00019,21.14532]
[1780364192819,35.4,70837.73,52.5,0.37459,0.00019,21.15719]
[1780364192926,35.4,70837.73,52.5,0.37459,0.00019,21.15719]
[1780364193384,35.4,70838.03,52.5,0.37464,0.00019,21.15827]
[1780364193485,35.4,70838.03,52.5,0.37464,0.00019,21.15827]
[1780364193490,35.4,70838.03,52.5,0.37464,0.00019,21.15827]
[1780364193543,35.4,70838.03,52.5,0.37464,0.00019,21.15827]
[1780364194030,35.4,70838.03,52.5,0.37464,0.00019,21.15827]
[1780364195090,35.39,70833.34,52.5,0.37374,0.00019,21.14074]
[1780364195157,35.39,70833.34,52.5,0.37374,0.00019,21.14074]
[1780364197057,35.39,70838.64,52.5,0.37476,0.00019,21.16047]
[1780364197839,35.39,70839.73,52.5,0.37496,0.00019,21.16449]
[1780364197839,35.39,70839.73,52.5,0.37496,0.00019,21.16449]
[1780364197881,35.39,70839.73,52.5,0.37496,0.00019,21.16449]
[1780364198110,35.39,70839.73,52.5,0.37496,0.00019,21.16449]
[1780364198186,35.39,70839.73,52.5,0.37496,0.00019,21.16449]
[1780364198824,35.39,70841.66,52.5,0.37533,0.00019,21.1716]
[1780364199169,35.39,70841.66,52.5,0.37533,0.00019,21.1716]
[1780364199207,35.39,70841.66,52.5,0.37533,0.00019,21.1716]
[1780364199216,35.39,70841.66,52.5,0.37533,0.00019,21.1716]
[1780364199251,35.39,70841.66,52.5,0.37533,0.00019,21.1716]
[1780364199246,35.39,70847.07,52.5,0.37637,0.00019,21.19152]
[1780364199328,35.39,70847.07,52.5,0.37637,0.00019,21.19152]
[1780364199372,35.39,70847.07,52.5,0.37637,0.00019,21.19152]
[1780364199532,35.39,70847.07,52.5,0.37637,0.00019,21.19152]
[1780364199938,35.39,70847.07,52.5,0.37637,0.00019,21.19152]
[1780364200106,35.39,70847.07,52.5,0.37637,0.00019,21.19152]
[1780364200186,35.39,70847.07,52.5,0.37637,0.00019,21.19152]
[1780364200246,35.39,70859.52,52.5,0.37877,0.00019,21.23697]
[1780364200287,35.39,70859.52,52.5,0.37877,0.00019,21.23697]
[1780364200516,35.39,70859.52,52.5,0.37877,0.00019,21.23697]
[1780364200789,35.39,70859.52,52.5,0.37877,0.00019,21.23697]
[1780364200881,35.39,70873.39,52.5,0.38144,0.00019,21.28668]
[1780364202088,35.39,70873.39,52.5,0.38144,0.00019,21.28668]
[1780364202935,35.4,70877.34,52.5,0.38221,0.00019,21.30084]
[1780364205183,35.4,70872.85,52.5,0.38135,0.00019,21.28502]
[1780364206023,35.4,70871.27,52.5,0.38106,0.00019,21.27959]
[1780364207662,35.4,70870.48,52.5,0.38091,0.00019,21.27688]
[1780364207671,35.4,70870.48,52.5,0.38091,0.00019,21.27688]
[1780364207788,35.4,70870.48,52.5,0.38091,0.00019,21.27688]
[1780364207873,35.4,70870.48,52.5,0.38091,0.00019,21.27688]
[1780364207882,35.4,70870.48,52.5,0.38091,0.00019,21.27688]
[1780364207974,35.4,70870.98,52.5,0.38101,0.00019,21.27875]
[1780364208578,35.4,70870.98,52.5,0.38101,0.00019,21.27875]
[1780364208666,35.4,70870.98,52.5,0.38101,0.00019,21.27875]
[1780364208845,35.4,70870.98,52.5,0.38101,0.00019,21.27875]
[1780364209034,35.4,70870.98,52.5,0.38101,0.00019,21.27875]
[1780364209049,35.4,70857.2,52.5,0.37835,0.00019,21.22913]
[1780364210153,35.4,70857.2,52.5,0.37835,0.00019,21.22913]
[1780364210251,35.4,70846.26,52.5,0.37624,0.00019,21.18902]
[1780364211091,35.4,70846.26,52.5,0.37624,0.00019,21.18902]
[1780364211698,35.4,70845.96,52.5,0.37618,0.00019,21.18786]
[1780364213291,35.4,70843.03,52.5,0.37561,0.00019,21.177]
[1780364214560,35.4,70842.09,52.5,0.37543,0.00019,21.17347]
[1780364214898,35.4,70842.09,52.5,0.37543,0.00019,21.17347]
[1780364215207,35.4,70842.09,52.5,0.37543,0.00019,21.17347]
[1780364215269,35.4,70842.37,52.5,0.37548,0.00019,21.17451]
[1780364215660,35.4,70842.37,52.5,0.37548,0.00019,21.17451]
[1780364216560,35.4,70841.18,52.5,0.37525,0.00019,21.17005]
[1780364218552,35.4,70834.94,52.5,0.37405,0.00019,21.14676]
[1780364220776,35.39,70832.83,52.5,0.37364,0.00019,21.13881]
[1780364221034,35.39,70832.83,52.5,0.37364,0.00019,21.13881]
[1780364222234,35.39,70831.53,52.5,0.37339,0.00019,21.13389]
[1780364224518,35.39,70839.06,52.5,0.37483,0.00019,21.16197]
[1780364224522,35.39,70839.06,52.5,0.37483,0.00019,21.16197]
[1780364225714,35.39,70839.92,52.5,0.375,0.00019,21.16515]
[1780364225972,35.39,70839.92,52.5,0.375,0.00019,21.16515]
[1780364226048,35.39,70839.92,52.5,0.375,0.00019,21.16515]
[1780364226109,35.39,70839.92,52.5,0.375,0.00019,21.16515]
[1780364226207,35.39,70839.92,52.5,0.375,0.00019,21.16515]
[1780364226545,35.39,70828.08,52.5,0.37272,0.00019,21.12077]
[1780364228386,35.39,70827.78,52.5,0.37267,0.00019,21.11963]
[1780364230812,35.39,70832.74,52.5,0.37361,0.00019,21.13824]
[1780364232807,35.39,70830.33,52.5,0.37315,0.00019,21.12915]
[1780364235566,35.39,70828.64,52.5,0.37282,0.00019,21.12274]
[1780364238629,35.39,70820.32,52.5,0.37123,0.00019,21.09119]
[1780364239387,35.39,70820.32,52.5,0.37123,0.00019,21.09119]
[1780364241024,35.39,70816.24,52.5,0.37045,0.00019,21.07562]
[1780364241037,35.39,70816.24,52.5,0.37045,0.00019,21.07562]
[1780364241472,35.39,70814.49,52.5,0.37011,0.00019,21.06894]
[1780364241884,35.39,70814.49,52.5,0.37011,0.00019,21.06894]
[1780364246516,35.39,70815.37,52.5,0.37029,0.00019,21.07246]
[1780364246743,35.39,70815.37,52.5,0.37029,0.00019,21.07246]
[1780364246890,35.39,70815.37,52.5,0.37029,0.00019,21.07246]
[1780364247510,35.39,70818.15,52.5,0.37082,0.00019,21.08311]
[1780364247549,35.39,70818.15,52.5,0.37082,0.00019,21.08311]
[1780364247622,35.39,70818.15,52.5,0.37082,0.00019,21.08311]
[1780364247922,35.39,70818.15,52.5,0.37082,0.00019,21.08311]
[1780364247938,35.39,70818.15,52.5,0.37082,0.00019,21.08311]
[1780364248226,35.39,70818.15,52.5,0.37082,0.00019,21.08311]
[1780364248234,35.39,70811.64,52.5,0.36958,0.00019,21.0582]
[1780364248844,35.39,70811.64,52.5,0.36958,0.00019,21.0582]
[1780364249060,35.39,70811.64,52.5,0.36958,0.00019,21.0582]
[1780364249128,35.39,70804.86,52.5,0.36829,0.00019,21.03207]
[1780364252790,35.4,70802.58,52.5,0.36784,0.00019,21.01972]
[1780364255951,35.4,70799.31,52.5,0.36722,0.00019,21.00714]
[1780364256087,35.4,70799.31,52.5,0.36722,0.00019,21.00714]
[1780364256109,35.4,70799.31,52.5,0.36722,0.00019,21.00714]
[1780364256232,35.4,70799.31,52.5,0.36722,0.00019,21.00714]
[1780364256250,35.4,70799.31,52.5,0.36722,0.00019,21.00714]
[1780364256425,35.4,70796.84,52.5,0.36676,0.00019,20.99761]
[1780364256439,35.4,70796.84,52.5,0.36676,0.00019,20.99761]
[1780364256481,35.4,70796.84,52.5,0.36676,0.00019,20.99761]
[1780364256516,35.4,70796.84,52.5,0.36676,0.00019,20.99761]
[1780364256561,35.4,70796.84,52.5,0.36676,0.00019,20.99761]
[1780364256595,35.4,70796.84,52.5,0.36676,0.00019,20.99761]
[1780364256620,35.4,70796.84,52.5,0.36676,0.00019,20.99761]
[1780364256857,35.4,70796.84,52.5,0.36676,0.00019,20.99761]
[1780364256934,35.4,70796.84,52.5,0.36676,0.00019,20.99761]
[1780364256939,35.4,70786.83,52.5,0.36485,0.00019,20.95817]
[1780364257522,35.4,70786.83,52.5,0.36485,0.00019,20.95817]
[1780364257531,35.4,70786.83,52.5,0.36485,0.00019,20.95817]
[1780364257537,35.4,70786.83,52.5,0.36485,0.00019,20.95817]
[1780364257572,35.4,70786.83,52.5,0.36485,0.00019,20.95817]
[1780364257748,35.4,70786.83,52.5,0.36485,0.00019,20.95817]
[1780364257768,35.4,70786.83,52.5,0.36485,0.00019,20.95817]
[1780364257870,35.4,70786.83,52.5,0.36485,0.00019,20.95817]
[1780364257984,35.4,70786.83,52.5,0.36485,0.00019,20.95817]
[1780364258307,35.4,70786.83,52.5,0.36485,0.00019,20.95817]
[1780364258010,35.41,70778.93,52.5,0.3634,0.00019,20.92772]
[1780364258380,35.41,70778.93,52.5,0.3634,0.00019,20.92772]
[1780364258489,35.41,70778.93,52.5,0.3634,0.00019,20.92772]
[1780364258528,35.41,70778.93,52.5,0.3634,0.00019,20.92772]
[1780364258612,35.41,70778.93,52.5,0.3634,0.00019,20.92772]
[1780364258855,35.41,70778.93,52.5,0.3634,0.00019,20.92772]
[1780364258886,35.41,70778.93,52.5,0.3634,0.00019,20.92772]
[1780364258939,35.41,70778.93,52.5,0.3634,0.00019,20.92772]
[1780364258972,35.41,70778.93,52.5,0.3634,0.00019,20.92772]
[1780364258978,35.41,70778.93,52.5,0.3634,0.00019,20.92772]
[1780364258984,35.41,70778.93,52.5,0.3634,0.00019,20.92772]
[1780364259023,35.43,70778.39,52.5,0.36336,0.00019,20.92677]
[1780364260197,35.43,70778.39,52.5,0.36336,0.00019,20.92677]
[1780364260204,35.43,70778.39,52.5,0.36336,0.00019,20.92677]
[1780364260305,35.43,70778.39,52.5,0.36336,0.00019,20.92677]
[1780364260281,35.43,70763.87,52.5,0.36059,0.00019,20.86801]
[1780364260331,35.43,70763.87,52.5,0.36059,0.00019,20.86801]
[1780364260495,35.43,70763.87,52.5,0.36059,0.00019,20.86801]
[1780364262852,35.44,70768.5,52.5,0.36154,0.00019,20.88815]
[1780364263380,35.46,70770.07,52.5,0.3619,0.00019,20.89577]
[1780364263580,35.46,70770.07,52.5,0.3619,0.00019,20.89577]
[1780364266495,35.5,70777.72,52.5,0.36352,0.00019,20.92967]
[1780364266901,35.5,70777.72,52.5,0.36352,0.00019,20.92967]
[1780364267088,35.5,70777.72,52.5,0.36352,0.00019,20.92967]
[1780364267208,35.5,70777.72,52.5,0.36352,0.00019,20.92967]
[1780364268298,35.5,70777.52,52.5,0.36349,0.00019,20.92906]
[1780364269607,35.5,70786.15,52.5,0.36513,0.00019,20.96337]
[1780364269793,35.5,70786.15,52.5,0.36513,0.00019,20.96337]
[1780364270351,35.5,70785.67,52.5,0.36505,0.00019,20.96154]
[1780364271962,35.5,70785.51,52.5,0.36502,0.00019,20.96098]
[1780364274029,35.51,70786.42,52.5,0.3652,0.00019,20.9647]
[1780364274118,35.51,70786.42,52.5,0.3652,0.00019,20.9647]
[1780364274152,35.51,70786.42,52.5,0.3652,0.00019,20.9647]
[1780364274179,35.51,70786.42,52.5,0.3652,0.00019,20.9647]
[1780364274443,35.51,70788.18,52.5,0.36554,0.00019,20.97176]
[1780364275550,35.51,70790.26,52.5,0.36593,0.00019,20.97994]
[1780364275938,35.51,70790.26,52.5,0.36593,0.00019,20.97994]
[1780364275999,35.51,70791.75,52.5,0.36622,0.00019,20.98583]
[1780364277103,35.51,70791.75,52.5,0.36622,0.00019,20.98583]
[1780364277421,35.51,70793.18,52.5,0.3665,0.00019,20.99156]
[1780364279250,35.51,70793.8,52.5,0.36662,0.00019,20.99399]
[1780364279924,35.51,70802.83,52.5,0.36834,0.00019,21.02921]
[1780364280588,35.51,70802.83,52.5,0.36834,0.00019,21.02921]
[1780364280982,35.51,70802.83,52.5,0.36834,0.00019,21.02921]
[1780364281476,35.51,70803.82,52.5,0.36853,0.00019,21.03307]
[1780364281739,35.51,70803.82,52.5,0.36853,0.00019,21.03307]
[1780364281809,35.51,70803.82,52.5,0.36853,0.00019,21.03307]
[1780364281952,35.51,70803.82,52.5,0.36853,0.00019,21.03307]
[1780364282303,35.51,70803.82,52.5,0.36853,0.00019,21.03307]
[1780364281960,35.51,70794.57,52.5,0.36677,0.00019,20.99717]
[1780364282404,35.51,70794.57,52.5,0.36677,0.00019,20.99717]
[1780364282411,35.51,70794.57,52.5,0.36677,0.00019,20.99717]
[1780364282624,35.51,70794.57,52.5,0.36677,0.00019,20.99717]
[1780364283210,35.51,70794.57,52.5,0.36677,0.00019,20.99717]
[1780364283307,35.52,70778.27,52.5,0.36369,0.00019,20.93306]
[1780364284018,35.52,70778.27,52.5,0.36369,0.00019,20.93306]
[1780364284736,35.52,70778.73,52.5,0.36377,0.00019,20.93489]
[1780364284767,35.52,70778.73,52.5,0.36377,0.00019,20.93489]
[1780364284877,35.52,70778.73,52.5,0.36377,0.00019,20.93489]
[1780364285080,35.52,70778.73,52.5,0.36377,0.00019,20.93489]
[1780364285130,35.52,70771.14,52.5,0.36234,0.00019,20.90466]
[1780364285390,35.52,70771.14,52.5,0.36234,0.00019,20.90466]
[1780364285466,35.52,70771.14,52.5,0.36234,0.00019,20.90466]
[1780364286106,35.52,70763.9,52.5,0.36098,0.00019,20.87559]
[1780364289683,35.52,70761.88,52.5,0.3606,0.00019,20.86762]
[1780364292522,35.52,70763.29,52.5,0.36088,0.00019,20.87355]
[1780364294881,35.52,70760.89,52.5,0.36044,0.00019,20.86396]
[1780364294904,35.52,70760.89,52.5,0.36044,0.00019,20.86396]
[1780364294957,35.52,70760.89,52.5,0.36044,0.00019,20.86396]
[1780364295129,35.52,70760.89,52.5,0.36044,0.00019,20.86396]
[1780364295434,35.53,70756.17,52.5,0.35955,0.00019,20.84482]
[1780364295653,35.53,70756.17,52.5,0.35955,0.00019,20.84482]
[1780364295687,35.53,70756.17,52.5,0.35955,0.00019,20.84482]
[1780364295842,35.53,70756.17,52.5,0.35955,0.00019,20.84482]
[1780364296296,35.53,70756.17,52.5,0.35955,0.00019,20.84482]
[1780364296349,35.53,70756.17,52.5,0.35955,0.00019,20.84482]
[1780364296189,35.53,70726.06,52.5,0.35388,0.00019,20.71998]
[1780364296745,35.53,70726.06,52.5,0.35388,0.00019,20.71998]
[1780364296899,35.53,70726.06,52.5,0.35388,0.00019,20.71998]
[1780364296926,35.53,70726.06,52.5,0.35388,0.00019,20.71998]
[1780364297069,35.53,70726.06,52.5,0.35388,0.00019,20.71998]
[1780364297158,35.53,70712.94,52.5,0.35141,0.00019,20.66416]
[1780364297373,35.53,70712.94,52.5,0.35141,0.00019,20.66416]
[1780364297598,35.53,70712.94,52.5,0.35141,0.00019,20.66416]
[1780364297736,35.53,70712.94,52.5,0.35141,0.00019,20.66416]
[1780364298004,35.53,70712.94,52.5,0.35141,0.00019,20.66416]
[1780364298304,35.53,70712.94,52.5,0.35141,0.00019,20.66416]
[1780364298244,35.53,70713.04,52.5,0.35143,0.00019,20.66458]
[1780364298458,35.53,70713.04,52.5,0.35143,0.00019,20.66458]
[1780364298521,35.53,70713.04,52.5,0.35143,0.00019,20.66458]
[1780364298599,35.53,70713.04,52.5,0.35143,0.00019,20.66458]
[1780364298617,35.53,70713.04,52.5,0.35143,0.00019,20.66458]
[1780364298767,35.53,70713.04,52.5,0.35143,0.00019,20.66458]
[1780364299308,35.53,70713.04,52.5,0.35143,0.00019,20.66458]
[1780364299465,35.53,70712.39,52.5,0.35131,0.00019,20.66182]
[1780364299939,35.53,70712.39,52.5,0.35131,0.00019,20.66182]
[1780364300816,35.53,70713.2,52.5,0.35146,0.00019,20.66529]
[1780364300859,35.53,70713.2,52.5,0.35146,0.00019,20.66529]
[1780364302906,35.53,70709.51,52.5,0.35077,0.00019,20.64953]
[1780364303192,35.53,70709.51,52.5,0.35077,0.00019,20.64953]
[1780364304076,35.53,70710.37,52.5,0.35094,0.00019,20.65327]
[1780364305348,35.53,70711.2,52.5,0.35109,0.00019,20.65686]
[1780364306138,35.53,70713.58,52.5,0.35154,0.00019,20.66704]
[1780364307207,35.53,70713.34,52.5,0.3515,0.00019,20.66606]
[1780364307304,35.53,70724.09,52.5,0.35351,0.00019,20.71177]
[1780364309131,35.53,70730.5,52.5,0.35471,0.00019,20.73863]
[1780364311456,35.52,70725.13,52.5,0.35365,0.00019,20.71173]
[1780364312152,35.52,70715.65,52.5,0.35186,0.00019,20.67116]
[1780364312860,35.52,70715.65,52.5,0.35186,0.00019,20.67116]
[1780364314090,35.52,70715.16,52.5,0.35176,0.00019,20.66906]
[1780364314878,35.52,70714.36,52.5,0.35161,0.00019,20.66565]
[1780364315652,35.52,70714.59,52.5,0.35166,0.00019,20.66665]
[1780364318506,35.52,70708.82,52.5,0.35058,0.00019,20.64211]
[1780364322167,35.52,70706.48,52.5,0.35015,0.00019,20.63213]
[1780364322873,35.52,70704.85,52.5,0.34985,0.00019,20.62526]
[1780364322900,35.52,70704.85,52.5,0.34985,0.00019,20.62526]
[1780364322902,35.52,70704.85,52.5,0.34985,0.00019,20.62526]
[1780364323105,35.52,70704.85,52.5,0.34985,0.00019,20.62526]
[1780364323776,35.52,70705.08,52.5,0.34989,0.00019,20.62625]
[1780364325337,35.52,70710.15,52.5,0.35085,0.00019,20.64814]
[1780364325363,35.52,70716.33,52.5,0.35201,0.00019,20.67459]
[1780364328128,35.52,70720.6,52.5,0.35281,0.00019,20.69275]
[1780364328969,35.52,70721.86,52.5,0.35305,0.00019,20.69809]
[1780364328987,35.52,70721.86,52.5,0.35305,0.00019,20.69809]
[1780364332832,35.52,70721.57,52.5,0.35299,0.00019,20.69686]
[1780364333696,35.52,70723.37,52.5,0.35333,0.00019,20.70447]
[1780364334685,35.52,70718.17,52.5,0.35235,0.00019,20.68239]
[1780364334690,35.52,70718.17,52.5,0.35235,0.00019,20.68239]
[1780364335362,35.52,70718.17,52.5,0.35235,0.00019,20.68239]
[1780364335917,35.52,70714.99,52.5,0.35175,0.00019,20.66885]
[1780364336924,35.52,70712.03,52.5,0.3512,0.00019,20.6562]
[1780364337918,35.52,70712.23,52.5,0.35124,0.00019,20.65708]
[1780364338515,35.52,70711.7,52.5,0.35114,0.00019,20.65483]
[1780364338892,35.52,70711.7,52.5,0.35114,0.00019,20.65483]
[1780364339782,35.52,70710.61,52.5,0.35094,0.00019,20.65018]
[1780364340699,35.52,70710.53,52.5,0.35092,0.00019,20.64986]
[1780364343715,35.52,70709.91,52.5,0.35081,0.00019,20.64728]
[1780364346104,35.52,70709.28,52.5,0.35069,0.00019,20.64462]
[1780364348657,35.52,70710.05,52.5,0.35084,0.00019,20.648]
[1780364349895,35.52,70710.05,52.5,0.35084,0.00019,20.648]
[1780364350848,35.52,70713.85,52.5,0.35156,0.00019,20.66429]
[1780364350900,35.52,70723.06,52.5,0.35328,0.00019,20.70346]
[1780364352854,35.52,70724.88,52.5,0.35363,0.00019,20.71113]
[1780364353325,35.52,70724.88,52.5,0.35363,0.00019,20.71113]
[1780364354124,35.52,70722.17,52.5,0.35311,0.00019,20.69963]
[1780364355965,35.52,70717.5,52.5,0.35224,0.00019,20.6798]
[1780364357996,35.52,70717.05,52.5,0.35215,0.00019,20.67788]
[1780364359765,35.52,70716.2,52.5,0.35199,0.00019,20.67426]
[1780364360606,35.52,70716.68,52.5,0.35208,0.00019,20.67631]
[1780364361827,35.52,70714.12,52.5,0.3516,0.00019,20.66539]
[1780364364646,35.52,70712.83,52.5,0.35136,0.00019,20.6599]
[1780364367330,35.52,70713.66,52.5,0.35152,0.00019,20.66347]
[1780364371049,35.52,70717.95,52.5,0.35232,0.00019,20.68177]
[1780364371150,35.52,70725.93,52.5,0.3538,0.00019,20.71192]
[1780364372107,35.52,70725.93,52.5,0.3538,0.00019,20.71192]
[1780364372741,35.52,70730.81,52.5,0.35472,0.00019,20.73242]
[1780364372745,35.52,70730.81,52.5,0.35472,0.00019,20.73242]
[1780364372990,35.52,70730.81,52.5,0.35472,0.00019,20.73242]
[1780364373040,35.52,70730.81,52.5,0.35472,0.00019,20.73242]
[1780364373579,35.52,70745.06,52.5,0.3574,0.00019,20.79171]
[1780364375307,35.52,70745.06,52.5,0.3574,0.00019,20.79171]
[1780364375355,35.52,70745.7,52.5,0.35752,0.00019,20.79444]
[1780364376371,35.52,70745.7,52.5,0.35752,0.00019,20.79444]
[1780364377058,35.52,70747.47,52.5,0.35786,0.00019,20.80179]
[1780364379709,35.52,70748.67,52.5,0.35808,0.00019,20.80656]
[1780364384850,35.52,70751.39,52.5,0.35857,0.00019,20.81729]
[1780364384859,35.52,70751.39,52.5,0.35857,0.00019,20.81729]
[1780364385145,35.52,70751.39,52.5,0.35857,0.00019,20.81729]
[1780364385245,35.52,70751.57,52.5,0.3586,0.00019,20.81793]
[1780364385663,35.52,70758.16,52.5,0.35984,0.00019,20.84485]
[1780364386816,35.52,70758.16,52.5,0.35984,0.00019,20.84485]
[1780364387972,35.52,70759.03,52.5,0.36,0.00019,20.84834]
[1780364390194,35.52,70758.6,52.5,0.35992,0.00019,20.84657]
[1780364390415,35.52,70758.6,52.5,0.35992,0.00019,20.84657]
[1780364390437,35.52,70758.6,52.5,0.35992,0.00019,20.84657]
[1780364390445,35.52,70758.6,52.5,0.35992,0.00019,20.84657]
[1780364390698,35.51,70764.77,52.5,0.36108,0.00019,20.87152]
[1780364392058,35.51,70764.77,52.5,0.36108,0.00019,20.87152]
[1780364392605,35.51,70768.44,52.5,0.36178,0.00019,20.88635]
[1780364392878,35.51,70768.44,52.5,0.36178,0.00019,20.88635]
[1780364393729,35.51,70769.86,52.5,0.36205,0.00019,20.89206]
[1780364393807,35.51,70769.86,52.5,0.36205,0.00019,20.89206]
[1780364396907,35.52,70772.04,52.5,0.36247,0.00019,20.90097]
[1780364397003,35.52,70772.65,52.5,0.36258,0.00019,20.90348]
[1780364398007,35.52,70772.65,52.5,0.36258,0.00019,20.90348]
[1780364399901,35.52,70772.56,52.5,0.36258,0.00019,20.90336]
[1780364399962,35.52,70772.56,52.5,0.36258,0.00019,20.90336]
[1780364400047,35.52,70772.56,52.5,0.36258,0.00019,20.90336]
[1780364400324,35.52,70772.56,52.5,0.36258,0.00019,20.90336]
[1780364400395,35.52,70775.68,52.5,0.36318,0.00019,20.91596]
[1780364400900,35.52,70775.68,52.5,0.36318,0.00019,20.91596]
[1780364401014,35.52,70775.68,52.5,0.36318,0.00019,20.91596]
[1780364401147,35.52,70775.68,52.5,0.36318,0.00019,20.91596]
[1780364401382,35.52,70775.68,52.5,0.36318,0.00019,20.91596]
[1780364401418,35.52,70754.12,52.5,0.3591,0.00019,20.82884]
[1780364401658,35.52,70754.12,52.5,0.3591,0.00019,20.82884]
[1780364401776,35.52,70754.12,52.5,0.3591,0.00019,20.82884]
[1780364401870,35.52,70747.17,52.5,0.35779,0.00019,20.80029]
[1780364403672,35.52,70749.14,52.5,0.35816,0.00019,20.80833]
[1780364404085,35.52,70749.14,52.5,0.35816,0.00019,20.80833]
[1780364404096,35.52,70749.14,52.5,0.35816,0.00019,20.80833]
[1780364404183,35.52,70753.85,52.5,0.35904,0.00019,20.82757]
[1780364405131,35.52,70753.85,52.5,0.35904,0.00019,20.82757]
[1780364405217,35.52,70764.51,52.5,0.36106,0.00019,20.87106]
[1780364407030,35.52,70767.4,52.5,0.36161,0.00019,20.88282]
[1780364407213,35.52,70767.4,52.5,0.36161,0.00019,20.88282]
[1780364407307,35.52,70760.04,52.5,0.36023,0.00019,20.85312]
[1780364408835,35.52,70753.9,52.5,0.35907,0.00019,20.82819]
[1780364410241,35.52,70753.9,52.5,0.35907,0.00019,20.82819]
[1780364410604,35.53,70756.26,52.5,0.35952,0.00019,20.83786]
[1780364411827,35.53,70754.11,52.5,0.35911,0.00019,20.82909]
[1780364412063,35.52,70746.54,52.5,0.35768,0.00019,20.79795]
[1780364415588,35.53,70746.55,52.5,0.35769,0.00019,20.7981]
[1780364416987,35.53,70745.11,52.5,0.35742,0.00019,20.79219]
[1780364417403,35.53,70745.11,52.5,0.35742,0.00019,20.79219]
[1780364417020,35.53,70746.12,52.5,0.35761,0.00019,20.79639]
[1780364417901,35.53,70753.05,52.5,0.35892,0.00019,20.82483]
[1780364418569,35.53,70753.05,52.5,0.35892,0.00019,20.82483]
[1780364418616,35.53,70753.05,52.5,0.35892,0.00019,20.82483]
[1780364418720,35.53,70753.05,52.5,0.35892,0.00019,20.82483]
[1780364418907,35.53,70766.09,52.5,0.36138,0.00019,20.87778]
[1780364420130,35.53,70766.09,52.5,0.36138,0.00019,20.87778]
[1780364420610,35.53,70770.67,52.5,0.36224,0.00019,20.89619]
[1780364420786,35.53,70770.67,52.5,0.36224,0.00019,20.89619]
[1780364421209,35.53,70770.67,52.5,0.36224,0.00019,20.89619]
[1780364421579,35.53,70776.35,52.5,0.36332,0.00019,20.919]
[1780364421659,35.53,70776.35,52.5,0.36332,0.00019,20.919]
[1780364422529,35.53,70781.38,52.5,0.36428,0.00019,20.93906]
[1780364422638,35.53,70781.38,52.5,0.36428,0.00019,20.93906]
[1780364423606,35.53,70783.51,52.5,0.36469,0.00019,20.94754]
[1780364423653,35.53,70783.51,52.5,0.36469,0.00019,20.94754]
[1780364423996,35.53,70783.51,52.5,0.36469,0.00019,20.94754]
[1780364424125,35.53,70783.51,52.5,0.36469,0.00019,20.94754]
[1780364425848,35.53,70785.21,52.5,0.36501,0.00019,20.95433]
[1780364425864,35.53,70785.21,52.5,0.36501,0.00019,20.95433]
[1780364426264,35.53,70785.21,52.5,0.36501,0.00019,20.95433]
[1780364426713,35.53,70783.08,52.5,0.36461,0.00019,20.94594]
[1780364428753,35.53,70778.11,52.5,0.36367,0.00019,20.92631]
[1780364431120,35.53,70778.51,52.5,0.36375,0.00019,20.92801]
[1780364431498,35.53,70778.01,52.5,0.36364,0.00019,20.92244]
[1780364431995,35.53,70778.01,52.5,0.36364,0.00019,20.92244]
[1780364432154,35.53,70778.01,52.5,0.36364,0.00019,20.92244]
[1780364432907,35.53,70782.34,52.5,0.36446,0.00019,20.93968]
[1780364433027,35.53,70782.34,52.5,0.36446,0.00019,20.93968]
[1780364433419,35.53,70782.34,52.5,0.36446,0.00019,20.93968]
[1780364433453,35.53,70793.44,52.5,0.36657,0.00019,20.9834]
[1780364433686,35.53,70793.44,52.5,0.36657,0.00019,20.9834]
[1780364435887,35.53,70799.47,52.5,0.36772,0.00019,21.00693]
[1780364436360,35.53,70799.47,52.5,0.36772,0.00019,21.00693]
[1780364437066,35.53,70801.09,52.5,0.36803,0.00019,21.01328]
[1780364437888,35.53,70806.44,52.5,0.36905,0.00019,21.03393]
[1780364438603,35.54,70809.04,52.5,0.36955,0.00019,21.04393]
[1780364439438,35.54,70809.04,52.5,0.36955,0.00019,21.04393]
[1780364439511,35.54,70812.65,52.5,0.37024,0.00019,21.05776]
[1780364439529,35.54,70812.65,52.5,0.37024,0.00019,21.05776]
[1780364440156,35.54,70812.65,52.5,0.37024,0.00019,21.05776]
[1780364440681,35.54,70814.4,52.5,0.37057,0.00019,21.06443]
[1780364446103,35.53,70817.43,52.5,0.37115,0.00019,21.07589]
[1780364448085,35.53,70818.17,52.5,0.37129,0.00019,21.07869]
[1780364448965,35.53,70815.34,52.5,0.37075,0.00019,21.06793]
[1780364450882,35.53,70806.99,52.5,0.36915,0.00019,21.036]
[1780364451491,35.53,70806.99,52.5,0.36915,0.00019,21.036]
[1780364451603,35.53,70805.71,52.5,0.36891,0.00019,21.03109]
[1780364451660,35.53,70805.71,52.5,0.36891,0.00019,21.03109]
[1780364451933,35.53,70805.71,52.5,0.36891,0.00019,21.03109]
[1780364452003,35.53,70805.71,52.5,0.36891,0.00019,21.03109]
[1780364452102,35.53,70805.71,52.5,0.36891,0.00019,21.03109]
[1780364452293,35.53,70805.71,52.5,0.36891,0.00019,21.03109]
[1780364452362,35.53,70797.62,52.5,0.36737,0.00019,20.99981]
[1780364453276,35.53,70797.62,52.5,0.36737,0.00019,20.99981]
[1780364454033,35.54,70801.6,52.5,0.36813,0.00019,21.01529]
[1780364455767,35.54,70803.86,52.5,0.36857,0.00019,21.02409]
[1780364455849,35.54,70803.86,52.5,0.36857,0.00019,21.02409]
[1780364456111,35.54,70803.86,52.5,0.36857,0.00019,21.02409]
[1780364456362,35.54,70811.33,52.5,0.36999,0.00019,21.0528]
[1780364456717,35.54,70811.33,52.5,0.36999,0.00019,21.0528]
[1780364456951,35.54,70811.33,52.5,0.36999,0.00019,21.0528]
[1780364459525,35.54,70817.34,52.5,0.37114,0.00019,21.0757]
[1780364462520,35.54,70817.57,52.5,0.37118,0.00019,21.07656]
[1780364463775,35.54,70821.38,52.5,0.37191,0.00019,21.09096]
[1780364464911,35.54,70821.44,52.5,0.37192,0.00019,21.09118]
[1780364465072,35.54,70821.44,52.5,0.37192,0.00019,21.09118]
[1780364465205,35.54,70821.44,52.5,0.37192,0.00019,21.09118]
[1780364465897,35.54,70823.73,52.5,0.37235,0.00019,21.0998]
[1780364469986,35.53,70831.95,52.5,0.37392,0.00019,21.13047]
[1780364472952,35.53,70836.29,52.5,0.37474,0.00019,21.14647]
[1780364473315,35.53,70836.29,52.5,0.37474,0.00019,21.14647]
[1780364473761,35.53,70835.87,52.5,0.37466,0.00019,21.14486]
[1780364475762,35.53,70827.91,52.5,0.37313,0.00019,21.11514]
[1780364476512,35.53,70827.91,52.5,0.37313,0.00019,21.11514]
[1780364479909,35.53,70827.71,52.5,0.37308,0.00019,21.11425]
[1780364480697,35.53,70827.66,52.5,0.37307,0.00019,21.11403]
[1780364481811,35.53,70827.75,52.5,0.37309,0.00019,21.11433]
[1780364485015,35.53,70831.47,52.5,0.37379,0.00019,21.12809]
[1780364485780,35.52,70832.62,52.5,0.37401,0.00019,21.13233]
[1780364491289,35.52,70838.82,52.5,0.37518,0.00019,21.1551]
[1780364491343,35.52,70838.82,52.5,0.37518,0.00019,21.1551]
[1780364491572,35.52,70839.31,52.5,0.37526,0.00019,21.1533]
[1780364492131,35.52,70839.31,52.5,0.37526,0.00019,21.1533]
[1780364496210,35.52,70844.13,52.5,0.37616,0.00019,21.17081]
[1780364497235,35.52,70846.42,52.5,0.3766,0.00019,21.17914]
[1780364497354,35.52,70846.42,52.5,0.3766,0.00019,21.17914]
[1780364499271,35.51,70850.53,52.5,0.37738,0.00019,21.19399]
[1780364500372,35.51,70847.62,52.5,0.37682,0.00019,21.1833]
[1780364501097,35.51,70850.35,52.5,0.37734,0.00019,21.19328]
[1780364502172,35.51,70851.55,52.5,0.37757,0.00019,21.19757]
[1780364502399,35.51,70851.55,52.5,0.37757,0.00019,21.19757]
[1780364503887,35.51,70855.11,52.5,0.37824,0.00019,21.21032]
[1780364503930,35.51,70855.11,52.5,0.37824,0.00019,21.21032]
[1780364504060,35.51,70855.11,52.5,0.37824,0.00019,21.21032]
[1780364504269,35.51,70855.11,52.5,0.37824,0.00019,21.21032]
[1780364505431,35.51,70857.71,52.5,0.37874,0.00019,21.21963]
[1780364506064,35.51,70860.6,52.5,0.37928,0.00019,21.22995]
[1780364506082,35.51,70860.6,52.5,0.37928,0.00019,21.22995]
[1780364506722,35.5,70864.12,52.5,0.37996,0.00019,21.24247]
[1780364506753,35.5,70864.12,52.5,0.37996,0.00019,21.24247]
[1780364506866,35.5,70864.12,52.5,0.37996,0.00019,21.24247]
[1780364506938,35.5,70864.12,52.5,0.37996,0.00019,21.24247]
[1780364508710,35.5,70864.89,52.5,0.38009,0.00019,21.24502]
[1780364509565,35.5,70864.06,52.5,0.37993,0.00019,21.24205]
[1780364514999,35.5,70859.0,52.5,0.37896,0.00019,21.22392]
[1780364515201,35.5,70859.0,52.5,0.37896,0.00019,21.22392]
[1780364515220,35.5,70859.0,52.5,0.37896,0.00019,21.22392]
[1780364515226,35.5,70859.0,52.5,0.37896,0.00019,21.22392]
[1780364515318,35.5,70858.53,52.5,0.37887,0.00019,21.22224]
[1780364516106,35.5,70858.53,52.5,0.37887,0.00019,21.22224]
[1780364516905,35.5,70854.67,52.5,0.37813,0.00019,21.20821]
[1780364518890,35.5,70856.74,52.5,0.37852,0.00019,21.21555]
[1780364521483,35.5,70858.37,52.5,0.37882,0.00019,21.22126]
[1780364521497,35.5,70858.37,52.5,0.37882,0.00019,21.22126]
[1780364521883,35.49,70858.52,52.5,0.37884,0.00019,21.22163]
[1780364523802,35.49,70852.53,52.5,0.37768,0.00019,21.19987]
[1780364523862,35.49,70852.53,52.5,0.37768,0.00019,21.19987]
[1780364524116,35.49,70852.53,52.5,0.37768,0.00019,21.19987]
[1780364524823,35.49,70853.32,52.5,0.37783,0.00019,21.20266]
[1780364524889,35.49,70853.32,52.5,0.37783,0.00019,21.20266]
[1780364524943,35.49,70853.32,52.5,0.37783,0.00019,21.20266]
[1780364525035,35.49,70838.02,52.5,0.37489,0.00019,21.14645]
[1780364528287,35.49,70840.49,52.5,0.37536,0.00019,21.15551]
[1780364530504,35.49,70842.86,52.5,0.37581,0.00019,21.16415]
[1780364539560,35.48,70838.1,52.5,0.37487,0.00019,21.14616]
[1780364542992,35.48,70834.39,52.5,0.37415,0.00019,21.13223]
[1780364543343,35.48,70834.39,52.5,0.37415,0.00019,21.13223]
[1780364545188,35.48,70833.82,52.5,0.37404,0.00019,21.13004]
[1780364545403,35.48,70833.82,52.5,0.37404,0.00019,21.13004]
[1780364546829,35.48,70825.17,52.5,0.37238,0.00019,21.09754]
[1780364549057,35.48,70824.62,52.5,0.37228,0.00019,21.09546]
[1780364549224,35.48,70824.62,52.5,0.37228,0.00019,21.09546]
[1780364549340,35.48,70824.62,52.5,0.37228,0.00019,21.09546]
[1780364550203,35.48,70825.02,52.5,0.37235,0.00019,21.09696]
[1780364551922,35.48,70823.94,52.5,0.37215,0.00019,21.09287]
[1780364552964,35.48,70824.05,52.5,0.37215,0.00019,21.08967]
[1780364555688,35.48,70822.46,52.5,0.37184,0.00019,21.08367]
[1780364558801,35.48,70822.12,52.5,0.37178,0.00019,21.08239]
[1780364560683,35.48,70822.5,52.5,0.37185,0.00019,21.08384]
[1780364561254,35.48,70822.5,52.5,0.37185,0.00019,21.08384]
[1780364561934,35.48,70833.62,52.5,0.37398,0.00019,21.12561]
[1780364563207,35.48,70833.62,52.5,0.37398,0.00019,21.12561]
[1780364564158,35.48,70836.33,52.5,0.3745,0.00019,21.13567]
[1780364566340,35.47,70833.43,52.5,0.37394,0.00019,21.12481]
[1780364566646,35.47,70831.93,52.5,0.37365,0.00019,21.11918]
[1780364569024,35.47,70832.24,52.5,0.37371,0.00019,21.1203]
[1780364569374,35.47,70832.24,52.5,0.37371,0.00019,21.1203]
[1780364575025,35.47,70830.78,52.5,0.37342,0.00019,21.11469]
[1780364576494,35.47,70830.78,52.5,0.37342,0.00019,21.11469]
[1780364578046,35.47,70822.41,52.5,0.37181,0.00019,21.08315]
[1780364580399,35.47,70822.14,52.5,0.37176,0.00019,21.08213]
[1780364580705,35.47,70822.31,52.5,0.3718,0.00019,21.08278]
[1780364580804,35.47,70822.31,52.5,0.3718,0.00019,21.08278]
[1780364580860,35.47,70822.31,52.5,0.3718,0.00019,21.08278]
[1780364580864,35.47,70822.31,52.5,0.3718,0.00019,21.08278]
[1780364582074,35.47,70806.53,52.5,0.36878,0.00019,21.02249]
[1780364584080,35.47,70806.65,52.5,0.36881,0.00019,21.02299]
[1780364585759,35.47,70807.12,52.5,0.3689,0.00019,21.0249]
[1780364591401,35.48,70806.81,52.5,0.36886,0.00019,21.02393]
[1780364591541,35.48,70806.81,52.5,0.36886,0.00019,21.02393]
[1780364592792,35.48,70810.5,52.5,0.36957,0.00019,21.03822]
[1780364594365,35.48,70814.53,52.5,0.37034,0.00019,21.05369]
[1780364597113,35.48,70814.71,52.5,0.37037,0.00019,21.05444]
[1780364597256,35.48,70814.71,52.5,0.37037,0.00019,21.05444]
[1780364598187,35.48,70823.96,52.5,0.37214,0.00019,21.0896]
[1780364599468,35.48,70823.96,52.5,0.37214,0.00019,21.0896]
[1780364599566,35.48,70830.61,52.5,0.37341,0.00019,21.11458]
[1780364600902,35.48,70831.24,52.5,0.37354,0.00019,21.11694]
[1780364601961,35.48,70833.9,52.5,0.37404,0.00019,21.12685]
[1780364602857,35.48,70834.1,52.5,0.37408,0.00019,21.12757]
[1780364603040,35.48,70834.1,52.5,0.37408,0.00019,21.12757]
[1780364605100,35.48,70834.96,52.5,0.37424,0.00019,21.13072]
[1780364605224,35.48,70834.96,52.5,0.37424,0.00019,21.13072]
[1780364605329,35.48,70834.96,52.5,0.37424,0.00019,21.13072]
[1780364605474,35.48,70834.96,52.5,0.37424,0.00019,21.13072]
[1780364605509,35.48,70834.96,52.5,0.37424,0.00019,21.13072]
[1780364605831,35.48,70836.02,52.5,0.37444,0.00019,21.13463]
[1780364605921,35.48,70836.02,52.5,0.37444,0.00019,21.13463]
[1780364605929,35.48,70836.02,52.5,0.37444,0.00019,21.13463]
[1780364606157,35.48,70836.02,52.5,0.37444,0.00019,21.13463]
[1780364606205,35.48,70836.02,52.5,0.37444,0.00019,21.13463]
[1780364606275,35.48,70836.02,52.5,0.37444,0.00019,21.13463]
[1780364606380,35.48,70836.02,52.5,0.37444,0.00019,21.13463]
[1780364606578,35.48,70836.02,52.5,0.37444,0.00019,21.13463]
[1780364606685,35.48,70836.02,52.5,0.37444,0.00019,21.13463]
[1780364606610,35.48,70855.74,52.5,0.37823,0.00019,21.20702]
[1780364607087,35.48,70855.74,52.5,0.37823,0.00019,21.20702]
[1780364607234,35.48,70855.74,52.5,0.37823,0.00019,21.20702]
[1780364607340,35.48,70855.74,52.5,0.37823,0.00019,21.20702]
[1780364607507,35.48,70855.74,52.5,0.37823,0.00019,21.20702]
[1780364607536,35.48,70855.74,52.5,0.37823,0.00019,21.20702]
[1780364607573,35.48,70886.73,52.5,0.38419,0.00019,21.31696]
[1780364607922,35.48,70886.73,52.5,0.38419,0.00019,21.31696]
[1780364608453,35.48,70886.73,52.5,0.38419,0.00019,21.31696]
[1780364608583,35.48,70889.22,52.5,0.38468,0.00019,21.32561]
[1780364610291,35.48,70887.24,52.5,0.38429,0.00019,21.31873]
[1780364610351,35.48,70887.24,52.5,0.38429,0.00019,21.31873]
[1780364610604,35.48,70887.24,52.5,0.38429,0.00019,21.31873]
[1780364610606,35.48,70887.98,52.5,0.38444,0.00019,21.32135]
[1780364610788,35.48,70887.98,52.5,0.38444,0.00019,21.32135]
[1780364611680,35.48,70887.98,52.5,0.38444,0.00019,21.32135]
[1780364611753,35.48,70887.86,52.5,0.3844,0.00019,21.31735]
[1780364612317,35.48,70887.86,52.5,0.3844,0.00019,21.31735]
[1780364612338,35.48,70887.86,52.5,0.3844,0.00019,21.31735]
[1780364612425,35.48,70887.86,52.5,0.3844,0.00019,21.31735]
[1780364612519,35.48,70887.86,52.5,0.3844,0.00019,21.31735]
[1780364612526,35.48,70892.52,52.5,0.3853,0.00019,21.33351]
[1780364613609,35.48,70892.52,52.5,0.3853,0.00019,21.33351]
[1780364614583,35.48,70887.49,52.5,0.38433,0.00019,21.31613]
[1780364615227,35.48,70885.06,52.5,0.38386,0.00019,21.30771]
[1780364616313,35.48,70874.78,52.5,0.38188,0.00019,21.27169]
[1780364621348,35.48,70868.74,52.5,0.38073,0.00019,21.25051]
[1780364622826,35.49,70869.76,52.5,0.38093,0.00019,21.25419]
[1780364623828,35.49,70869.4,52.5,0.38086,0.00019,21.25296]
[1780364628469,35.49,70869.73,52.5,0.38093,0.00019,21.25421]
[1780364629491,35.49,70872.13,52.5,0.3814,0.00019,21.26274]
[1780364630371,35.49,70870.27,52.5,0.38104,0.00019,21.25614]
[1780364630388,35.49,70870.27,52.5,0.38104,0.00019,21.25614]
[1780364635454,35.49,70874.05,52.5,0.38176,0.00019,21.26953]
[1780364640489,35.49,70873.42,52.5,0.38164,0.00019,21.26727]
[1780364642384,35.49,70876.0,52.5,0.38214,0.00019,21.27637]
[1780364642478,35.49,70876.0,52.5,0.38214,0.00019,21.27637]
[1780364642487,35.49,70876.0,52.5,0.38214,0.00019,21.27637]
[1780364642516,35.49,70876.0,52.5,0.38214,0.00019,21.27637]
[1780364642735,35.49,70879.02,52.5,0.38272,0.00019,21.28697]
[1780364642779,35.49,70879.02,52.5,0.38272,0.00019,21.28697]
[1780364643208,35.49,70879.02,52.5,0.38272,0.00019,21.28697]
[1780364643519,35.49,70879.02,52.5,0.38272,0.00019,21.28697]
[1780364643580,35.49,70887.18,52.5,0.3843,0.00019,21.31551]
[1780364646536,35.49,70897.23,52.5,0.38625,0.00019,21.35023]
[1780364646777,35.49,70897.23,52.5,0.38625,0.00019,21.35023]
[1780364647230,35.49,70897.23,52.5,0.38625,0.00019,21.35023]
[1780364647273,35.49,70897.23,52.5,0.38625,0.00019,21.35023]
[1780364647317,35.49,70897.23,52.5,0.38625,0.00019,21.35023]
[1780364651441,35.49,70902.32,52.5,0.38724,0.00019,21.3677]
[1780364651458,35.49,70902.32,52.5,0.38724,0.00019,21.3677]
[1780364651689,35.49,70902.32,52.5,0.38724,0.00019,21.3677]
[1780364651575,35.49,70900.7,52.5,0.38693,0.00019,21.36223]
[1780364651958,35.49,70900.7,52.5,0.38693,0.00019,21.36223]
[1780364657616,35.5,70900.15,52.5,0.38683,0.00019,21.36051]
[1780364662463,35.5,70899.57,52.5,0.38672,0.00019,21.35863]
[1780364663606,35.5,70896.61,52.5,0.38615,0.00019,21.34856]
[1780364663658,35.5,70889.14,52.5,0.38471,0.00019,21.32291]
[1780364664331,35.5,70889.14,52.5,0.38471,0.00019,21.32291]
[1780364664349,35.5,70889.14,52.5,0.38471,0.00019,21.32291]
[1780364664543,35.5,70889.14,52.5,0.38471,0.00019,21.32291]
[1780364664549,35.5,70889.14,52.5,0.38471,0.00019,21.32291]
[1780364665672,35.5,70879.78,52.5,0.38291,0.00019,21.29039]
[1780364666285,35.5,70879.78,52.5,0.38291,0.00019,21.29039]
[1780364671714,35.5,70880.38,52.5,0.38301,0.00019,21.28898]
[1780364675691,35.5,70881.19,52.5,0.38317,0.00019,21.29185]
[1780364675696,35.5,70881.19,52.5,0.38317,0.00019,21.29185]
[1780364676818,35.5,70881.09,52.5,0.38315,0.00019,21.29152]
[1780364682060,35.5,70878.16,52.5,0.38259,0.00019,21.28132]
[1780364682792,35.5,70872.47,52.5,0.3815,0.00019,21.2613]
[1780364686055,35.51,70866.59,52.5,0.38037,0.00019,21.24053]
[1780364691855,35.51,70868.27,52.5,0.38071,0.00019,21.24677]
[1780364696890,35.51,70870.49,52.5,0.38115,0.00019,21.25484]
[1780364701924,35.52,70869.84,52.5,0.38103,0.00019,21.25271]
[1780364706960,35.52,70864.79,52.5,0.38008,0.00019,21.23493]
[1780364711995,35.52,70864.82,52.5,0.3801,0.00019,21.23527]
[1780364715955,35.52,70866.12,52.5,0.38035,0.00019,21.24005]
[1780364720403,35.53,70863.81,52.5,0.37992,0.00019,21.2319]
[1780364720412,35.53,70863.81,52.5,0.37992,0.00019,21.2319]
[1780364720479,35.53,70863.81,52.5,0.37992,0.00019,21.2319]
[1780364720884,35.53,70863.68,52.5,0.37989,0.00019,21.23146]
[1780364721021,35.53,70863.68,52.5,0.37989,0.00019,21.23146]
[1780364721058,35.53,70854.13,52.5,0.37806,0.00019,21.19711]
[1780364726093,35.53,70848.43,52.5,0.37698,0.00019,21.17663]
[1780364731443,35.53,70847.34,52.5,0.37678,0.00019,21.17288]
[1780364735626,35.54,70847.36,52.5,0.37678,0.00019,21.16958]
[1780364736405,35.54,70846.46,52.5,0.37662,0.00019,21.16641]
[1780364736756,35.54,70843.92,52.5,0.37613,0.00019,21.15707]
[1780364736864,35.54,70843.92,52.5,0.37613,0.00019,21.15707]
[1780364737207,35.54,70843.92,52.5,0.37613,0.00019,21.15707]
[1780364737436,35.54,70843.92,52.5,0.37613,0.00019,21.15707]
[1780364738157,35.54,70838.68,52.5,0.37512,0.00019,21.13777]
[1780364738409,35.54,70838.68,52.5,0.37512,0.00019,21.13777]
[1780364743914,35.54,70841.86,52.5,0.37572,0.00019,21.14935]
[1780364744264,35.54,70841.86,52.5,0.37572,0.00019,21.14935]
[1780364744759,35.54,70841.86,52.5,0.37572,0.00019,21.14935]
[1780364747710,35.54,70841.39,52.5,0.37563,0.00019,21.1475]
[1780364749478,35.53,70841.26,52.5,0.3756,0.00019,21.14695]
[1780364750449,35.53,70839.03,52.5,0.37517,0.00019,21.13868]
[1780364753849,35.53,70839.08,52.5,0.37517,0.00019,21.13875]
[1780364759329,35.53,70842.33,52.5,0.37578,0.00019,21.15052]
[1780364761647,35.53,70842.51,52.5,0.37581,0.00019,21.15114]
[1780364761668,35.53,70842.51,52.5,0.37581,0.00019,21.15114]
[1780364764184,35.53,70846.81,52.5,0.37663,0.00019,21.1668]
[1780364765181,35.53,70844.1,52.5,0.37611,0.00019,21.15684]
[1780364765744,35.53,70844.1,52.5,0.37611,0.00019,21.15684]
[1780364765751,35.53,70844.1,52.5,0.37611,0.00019,21.15684]
[1780364766140,35.52,70839.47,52.5,0.37522,0.00019,21.13972]
[1780364768805,35.52,70839.84,52.5,0.37529,0.00019,21.14106]
[1780364772208,35.52,70838.84,52.5,0.37509,0.00019,21.13723]
[1780364772320,35.52,70838.84,52.5,0.37509,0.00019,21.13723]
[1780364772421,35.52,70833.06,52.5,0.37398,0.00019,21.11575]
[1780364777456,35.52,70831.45,52.5,0.37367,0.00019,21.10968]
[1780364782491,35.52,70832.66,52.5,0.3739,0.00019,21.11414]
[1780364787555,35.52,70829.75,52.5,0.37334,0.00019,21.10323]
[1780364787988,35.52,70827.86,52.5,0.37298,0.00019,21.09614]
[1780364793568,35.52,70820.24,52.5,0.3715,0.00019,21.06387]
[1780364798620,35.52,70819.76,52.5,0.37142,0.00019,21.06212]
[1780364804645,35.52,70819.54,52.5,0.37138,0.00019,21.06143]
[1780364805534,35.52,70819.54,52.5,0.37138,0.00019,21.06143]
[1780364805676,35.52,70819.54,52.5,0.37138,0.00019,21.06143]
[1780364805854,35.52,70819.54,52.5,0.37138,0.00019,21.06143]
[1780364805947,35.52,70815.57,52.5,0.37062,0.00019,21.04637]
[1780364806659,35.52,70809.35,52.5,0.36944,0.00019,21.02261]
[1780364808538,35.53,70807.06,52.5,0.36901,0.00019,21.01389]
[1780364808717,35.53,70807.06,52.5,0.36901,0.00019,21.01389]
[1780364809007,35.53,70805.66,52.5,0.36874,0.00019,21.00849]
[1780364809548,35.53,70805.66,52.5,0.36874,0.00019,21.00849]
[1780364811256,35.53,70799.09,52.5,0.36749,0.00019,20.98317]
[1780364812313,35.53,70796.99,52.5,0.3671,0.00019,20.97507]
[1780364812701,35.53,70790.88,52.5,0.36594,0.00019,20.95125]
[1780364815651,35.53,70786.04,52.5,0.36503,0.00019,20.93238]
[1780364815984,35.53,70785.43,52.5,0.36492,0.00019,20.93008]
[1780364818560,35.54,70785.22,52.5,0.36489,0.00019,20.92947]
[1780364818592,35.54,70785.22,52.5,0.36489,0.00019,20.92947]
[1780364818669,35.54,70785.22,52.5,0.36489,0.00019,20.92947]
[1780364820809,35.54,70777.07,52.5,0.36335,0.00019,20.89735]
[1780364823831,35.54,70771.85,52.5,0.36239,0.00019,20.87702]
[1780364824050,35.55,70770.98,52.5,0.36223,0.00019,20.87368]
[1780364824094,35.55,70770.98,52.5,0.36223,0.00019,20.87368]
[1780364824232,35.55,70770.98,52.5,0.36223,0.00019,20.87368]
[1780364824324,35.55,70770.98,52.5,0.36223,0.00019,20.87368]
[1780364824592,35.55,70770.98,52.5,0.36223,0.00019,20.87368]
[1780364824857,35.55,70770.98,52.5,0.36223,0.00019,20.87368]
[1780364824787,35.55,70762.72,52.5,0.36067,0.00019,20.84034]
[1780364825895,35.55,70762.72,52.5,0.36067,0.00019,20.84034]
[1780364826827,35.55,70760.32,52.5,0.36021,0.00019,20.83058]
[1780364827044,35.55,70759.69,52.5,0.36009,0.00019,20.828]
[1780364828075,35.54,70757.79,52.5,0.35973,0.00019,20.82018]
[1780364830543,35.54,70755.52,52.5,0.35929,0.00019,20.81076]
[1780364830829,35.54,70755.04,52.5,0.3592,0.00019,20.80877]
[1780364833310,35.54,70754.81,52.5,0.35915,0.00019,20.80778]
[1780364833430,35.54,70754.81,52.5,0.35915,0.00019,20.80778]
[1780364833792,35.54,70754.81,52.5,0.35915,0.00019,20.80778]
[1780364833862,35.54,70754.81,52.5,0.35915,0.00019,20.80778]
[1780364833889,35.54,70754.81,52.5,0.35915,0.00019,20.80778]
[1780364833870,35.54,70749.67,52.5,0.35818,0.00019,20.7867]
[1780364833944,35.54,70749.67,52.5,0.35818,0.00019,20.7867]
[1780364834859,35.54,70741.33,52.5,0.35661,0.00019,20.75226]
[1780364835137,35.54,70741.33,52.5,0.35661,0.00019,20.75226]
[1780364835211,35.54,70741.33,52.5,0.35661,0.00019,20.75226]
[1780364835227,35.54,70741.33,52.5,0.35661,0.00019,20.75226]
[1780364835321,35.54,70741.33,52.5,0.35661,0.00019,20.75226]
[1780364835479,35.54,70741.33,52.5,0.35661,0.00019,20.75226]
[1780364836138,35.54,70737.05,52.5,0.3558,0.00019,20.73442]
[1780364836492,35.54,70737.05,52.5,0.3558,0.00019,20.73442]
[1780364836873,35.54,70726.52,52.5,0.35382,0.00019,20.69027]
[1780364836946,35.54,70726.52,52.5,0.35382,0.00019,20.69027]
[1780364836992,35.54,70726.52,52.5,0.35382,0.00019,20.69027]
[1780364838355,35.54,70722.87,52.5,0.35313,0.00019,20.67482]
[1780364839031,35.54,70722.75,52.5,0.35311,0.00019,20.67431]
[1780364839439,35.54,70722.75,52.5,0.35311,0.00019,20.67431]
[1780364839489,35.54,70722.75,52.5,0.35311,0.00019,20.67431]
[1780364839492,35.54,70722.75,52.5,0.35311,0.00019,20.67431]
[1780364839511,35.54,70722.75,52.5,0.35311,0.00019,20.67431]
[1780364839601,35.54,70722.75,52.5,0.35311,0.00019,20.67431]
[1780364839653,35.54,70722.75,52.5,0.35311,0.00019,20.67431]
[1780364839688,35.54,70722.75,52.5,0.35311,0.00019,20.67431]
[1780364839794,35.54,70722.75,52.5,0.35311,0.00019,20.67431]
[1780364839826,35.54,70722.75,52.5,0.35311,0.00019,20.67431]
[1780364839896,35.54,70722.75,52.5,0.35311,0.00019,20.67431]
[1780364839894,35.54,70708.77,52.5,0.35049,0.00019,20.61472]
[1780364839990,35.54,70708.77,52.5,0.35049,0.00019,20.61472]
[1780364840420,35.54,70708.77,52.5,0.35049,0.00019,20.61472]
[1780364840493,35.54,70708.77,52.5,0.35049,0.00019,20.61472]
[1780364840751,35.54,70708.77,52.5,0.35049,0.00019,20.61472]
[1780364840833,35.54,70708.77,52.5,0.35049,0.00019,20.61472]
[1780364840834,35.54,70708.77,52.5,0.35049,0.00019,20.61472]
[1780364840937,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364840967,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364841090,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364841298,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364841302,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364841306,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364841348,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364841387,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364841434,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364841585,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364841702,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364841715,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364841852,35.54,70705.91,52.5,0.34995,0.00019,20.60247]
[1780364842336,35.54,70708.53,52.5,0.35045,0.00019,20.61381]
[1780364842354,35.54,70708.53,52.5,0.35045,0.00019,20.61381]
[1780364842581,35.54,70708.53,52.5,0.35045,0.00019,20.61381]
[1780364842914,35.54,70708.53,52.5,0.35045,0.00019,20.61381]
[1780364842941,35.54,70712.99,52.5,0.35129,0.00019,20.63298]
[1780364842984,35.54,70712.99,52.5,0.35129,0.00019,20.63298]
[1780364843195,35.54,70712.99,52.5,0.35129,0.00019,20.63298]
[1780364843573,35.54,70712.99,52.5,0.35129,0.00019,20.63298]
[1780364843626,35.54,70712.99,52.5,0.35129,0.00019,20.63298]
[1780364843808,35.54,70712.99,52.5,0.35129,0.00019,20.63298]
[1780364843817,35.54,70712.99,52.5,0.35129,0.00019,20.63298]
[1780364843873,35.54,70712.99,52.5,0.35129,0.00019,20.63298]
[1780364843911,35.54,70712.99,52.5,0.35129,0.00019,20.63298]
[1780364844050,35.54,70717.43,52.5,0.35212,0.00019,20.65196]
[1780364844283,35.54,70717.43,52.5,0.35212,0.00019,20.65196]
[1780364844336,35.54,70717.43,52.5,0.35212,0.00019,20.65196]
[1780364844442,35.54,70717.43,52.5,0.35212,0.00019,20.65196]
[1780364844930,35.54,70706.06,52.5,0.35,0.00019,20.60342]
[1780364845163,35.54,70706.06,52.5,0.35,0.00019,20.60342]
[1780364846276,35.54,70706.06,52.5,0.35,0.00019,20.60342]
[1780364846317,35.54,70706.06,52.5,0.35,0.00019,20.60342]
[1780364846340,35.54,70706.06,52.5,0.35,0.00019,20.60342]
[1780364846451,35.54,70706.06,52.5,0.35,0.00019,20.60342]
[1780364847056,35.55,70706.48,52.5,0.35008,0.00019,20.60529]
[1780364847556,35.55,70706.48,52.5,0.35008,0.00019,20.60529]
[1780364847560,35.55,70706.48,52.5,0.35008,0.00019,20.60529]
[1780364847735,35.55,70706.48,52.5,0.35008,0.00019,20.60529]
[1780364848297,35.55,70707.05,52.5,0.35019,0.00019,20.60791]
[1780364848379,35.55,70707.05,52.5,0.35019,0.00019,20.60791]
[1780364848710,35.55,70707.05,52.5,0.35019,0.00019,20.60791]
[1780364848729,35.55,70707.05,52.5,0.35019,0.00019,20.60791]
[1780364849379,35.55,70703.25,52.5,0.34948,0.00019,20.5916]
[1780364850132,35.55,70705.58,52.5,0.34992,0.00019,20.60165]
[1780364850333,35.55,70705.58,52.5,0.34992,0.00019,20.60165]
[1780364850590,35.55,70705.58,52.5,0.34992,0.00019,20.60165]
[1780364850614,35.55,70705.58,52.5,0.34992,0.00019,20.60165]
[1780364850959,35.55,70702.83,52.5,0.34941,0.00019,20.58984]
[1780364851125,35.55,70702.83,52.5,0.34941,0.00019,20.58984]
[1780364852040,35.55,70702.43,52.5,0.34931,0.00019,20.5845]
[1780364852918,35.55,70702.43,52.5,0.34931,0.00019,20.5845]
[1780364852990,35.55,70699.0,52.5,0.34867,0.00019,20.56972]
[1780364852998,35.55,70699.0,52.5,0.34867,0.00019,20.56972]
[1780364853225,35.55,70699.0,52.5,0.34867,0.00019,20.56972]
[1780364853452,35.55,70699.0,52.5,0.34867,0.00019,20.56972]
[1780364853510,35.55,70699.0,52.5,0.34867,0.00019,20.56972]
[1780364853511,35.55,70699.0,52.5,0.34867,0.00019,20.56972]
[1780364853732,35.55,70699.0,52.5,0.34867,0.00019,20.56972]
[1780364853970,35.55,70701.27,52.5,0.3491,0.00019,20.57963]
[1780364854327,35.55,70701.27,52.5,0.3491,0.00019,20.57963]
[1780364855910,35.55,70697.61,52.5,0.34842,0.00019,20.56383]
[1780364855930,35.55,70697.61,52.5,0.34842,0.00019,20.56383]
[1780364856028,35.55,70693.65,52.5,0.34769,0.00019,20.54677]
[1780364856037,35.55,70693.65,52.5,0.34769,0.00019,20.54677]
[1780364856085,35.55,70693.65,52.5,0.34769,0.00019,20.54677]
[1780364856154,35.55,70693.65,52.5,0.34769,0.00019,20.54677]
[1780364856351,35.55,70693.65,52.5,0.34769,0.00019,20.54677]
[1780364856386,35.55,70693.65,52.5,0.34769,0.00019,20.54677]
[1780364856658,35.55,70693.65,52.5,0.34769,0.00019,20.54677]
[1780364856773,35.55,70693.65,52.5,0.34769,0.00019,20.54677]
[1780364856972,35.55,70693.11,52.5,0.34759,0.00019,20.54442]
[1780364857072,35.55,70693.11,52.5,0.34759,0.00019,20.54442]
[1780364857376,35.55,70693.11,52.5,0.34759,0.00019,20.54442]
[1780364857690,35.55,70693.11,52.5,0.34759,0.00019,20.54442]
[1780364857785,35.55,70699.45,52.5,0.34878,0.00019,20.57208]
[1780364858152,35.55,70699.45,52.5,0.34878,0.00019,20.57208]
[1780364858237,35.55,70699.45,52.5,0.34878,0.00019,20.57208]
[1780364858244,35.55,70699.45,52.5,0.34878,0.00019,20.57208]
[1780364858253,35.55,70699.45,52.5,0.34878,0.00019,20.57208]
[1780364858340,35.55,70699.45,52.5,0.34878,0.00019,20.57208]
[1780364858366,35.56,70706.52,52.5,0.3501,0.00019,20.60268]
[1780364858977,35.56,70706.52,52.5,0.3501,0.00019,20.60268]
[1780364859031,35.56,70700.03,52.5,0.34889,0.00019,20.57476]
[1780364860176,35.56,70700.03,52.5,0.34889,0.00019,20.57476]
[1780364860179,35.56,70700.03,52.5,0.34889,0.00019,20.57476]
[1780364860368,35.56,70700.03,52.5,0.34889,0.00019,20.57476]
[1780364860425,35.56,70700.03,52.5,0.34889,0.00019,20.57476]
[1780364860574,35.56,70700.03,52.5,0.34889,0.00019,20.57476]
[1780364860600,35.56,70700.03,52.5,0.34889,0.00019,20.57476]
[1780364860652,35.56,70700.03,52.5,0.34889,0.00019,20.57476]
[1780364860862,35.56,70700.03,52.5,0.34889,0.00019,20.57476]
[1780364861008,35.56,70697.74,52.5,0.34847,0.00019,20.56497]
[1780364861031,35.56,70697.74,52.5,0.34847,0.00019,20.56497]
[1780364861097,35.56,70697.74,52.5,0.34847,0.00019,20.56497]
[1780364861238,35.56,70697.74,52.5,0.34847,0.00019,20.56497]
[1780364861327,35.56,70697.74,52.5,0.34847,0.00019,20.56497]
[1780364862046,35.56,70695.8,52.5,0.34811,0.00019,20.55654]
[1780364862122,35.56,70695.8,52.5,0.34811,0.00019,20.55654]
[1780364862488,35.56,70695.8,52.5,0.34811,0.00019,20.55654]
[1780364862812,35.56,70695.8,52.5,0.34811,0.00019,20.55654]
[1780364862891,35.56,70695.8,52.5,0.34811,0.00019,20.55654]
[1780364862850,35.56,70705.07,52.5,0.34985,0.00019,20.5968]
[1780364863988,35.56,70705.96,52.5,0.35002,0.00019,20.60063]
[1780364864114,35.56,70705.96,52.5,0.35002,0.00019,20.60063]
[1780364864220,35.56,70705.96,52.5,0.35002,0.00019,20.60063]
[1780364864373,35.56,70705.96,52.5,0.35002,0.00019,20.60063]
[1780364864449,35.56,70705.96,52.5,0.35002,0.00019,20.60063]
[1780364864660,35.56,70705.96,52.5,0.35002,0.00019,20.60063]
[1780364864759,35.56,70705.96,52.5,0.35002,0.00019,20.60063]
[1780364864842,35.56,70705.96,52.5,0.35002,0.00019,20.60063]
[1780364864916,35.56,70705.96,52.5,0.35002,0.00019,20.60063]
[1780364865023,35.56,70710.71,52.5,0.35091,0.00019,20.62107]
[1780364865396,35.56,70710.71,52.5,0.35091,0.00019,20.62107]
[1780364865468,35.56,70710.71,52.5,0.35091,0.00019,20.62107]
[1780364865520,35.56,70721.51,52.5,0.35294,0.00019,20.6671]
[1780364866085,35.56,70731.95,52.5,0.3549,0.00019,20.71107]
[1780364867099,35.56,70731.95,52.5,0.3549,0.00019,20.71107]
[1780364867783,35.56,70731.95,52.5,0.3549,0.00019,20.71107]
[1780364867802,35.56,70731.95,52.5,0.3549,0.00019,20.71107]
[1780364868776,35.56,70729.68,52.5,0.35447,0.00019,20.70148]
[1780364868781,35.56,70729.68,52.5,0.35447,0.00019,20.70148]
[1780364868925,35.56,70729.68,52.5,0.35447,0.00019,20.70148]
[1780364869648,35.56,70725.85,52.5,0.35375,0.00019,20.68534]
[1780364869685,35.56,70725.85,52.5,0.35375,0.00019,20.68534]
[1780364870179,35.56,70724.55,52.5,0.3535,0.00019,20.67986]
[1780364870502,35.56,70724.55,52.5,0.3535,0.00019,20.67986]
[1780364870522,35.56,70724.55,52.5,0.3535,0.00019,20.67986]
[1780364871895,35.56,70727.62,52.5,0.35408,0.00019,20.69278]
[1780364872392,35.56,70725.93,52.5,0.35376,0.00019,20.68564]
[1780364872426,35.56,70725.93,52.5,0.35376,0.00019,20.68564]
[1780364872761,35.56,70725.93,52.5,0.35376,0.00019,20.68564]
[1780364873314,35.56,70727.77,52.5,0.3541,0.00019,20.69336]
[1780364873701,35.56,70727.77,52.5,0.3541,0.00019,20.69336]
[1780364873777,35.56,70727.77,52.5,0.3541,0.00019,20.69336]
[1780364873985,35.56,70729.86,52.5,0.3545,0.00019,20.70212]
[1780364874029,35.56,70729.86,52.5,0.3545,0.00019,20.70212]
[1780364874904,35.56,70729.86,52.5,0.3545,0.00019,20.70212]
[1780364874141,35.56,70748.19,52.5,0.35795,0.00019,20.77828]
[1780364875888,35.56,70748.19,52.5,0.35795,0.00019,20.77828]
[1780364875920,35.56,70755.48,52.5,0.35932,0.00019,20.80811]
[1780364876230,35.56,70755.48,52.5,0.35932,0.00019,20.80811]
[1780364877410,35.56,70755.81,52.5,0.35938,0.00019,20.80946]
[1780364877924,35.56,70755.81,52.5,0.35938,0.00019,20.80946]
[1780364878169,35.56,70755.36,52.5,0.35931,0.00019,20.80784]
[1780364878813,35.56,70755.36,52.5,0.35931,0.00019,20.80784]
[1780364878865,35.56,70764.53,52.5,0.36104,0.00019,20.84508]
[1780364879735,35.56,70764.53,52.5,0.36104,0.00019,20.84508]
[1780364879795,35.56,70764.53,52.5,0.36104,0.00019,20.84508]
[1780364879836,35.56,70771.03,52.5,0.36228,0.00019,20.87135]
[1780364880137,35.56,70771.03,52.5,0.36228,0.00019,20.87135]
[1780364880823,35.56,70771.03,52.5,0.36228,0.00019,20.87135]
[1780364882897,35.56,70774.43,52.5,0.36293,0.00019,20.88513]
[1780364883208,35.57,70774.33,52.5,0.36292,0.00019,20.88489]
[1780364883301,35.57,70780.69,52.5,0.36413,0.00019,20.9102]
[1780364884812,35.57,70780.69,52.5,0.36413,0.00019,20.9102]
[1780364886354,35.57,70785.53,52.5,0.36505,0.00019,20.92944]
[1780364886398,35.57,70785.53,52.5,0.36505,0.00019,20.92944]
[1780364890849,35.57,70781.79,52.5,0.36435,0.00019,20.91491]
[1780364891677,35.57,70781.65,52.5,0.36433,0.00019,20.91447]
[1780364891680,35.57,70781.65,52.5,0.36433,0.00019,20.91447]
[1780364893591,35.57,70785.98,52.5,0.36516,0.00019,20.93163]
[1780364893969,35.57,70785.98,52.5,0.36516,0.00019,20.93163]
[1780364896482,35.57,70788.33,52.5,0.36561,0.00019,20.94104]
[1780364898642,35.57,70788.76,52.5,0.3657,0.00019,20.94277]
[1780364900944,35.58,70790.58,52.5,0.36605,0.00019,20.94998]
[1780364900948,35.58,70790.58,52.5,0.36605,0.00019,20.94998]
[1780364902203,35.58,70788.57,52.5,0.36567,0.00019,20.94217]
[1780364903847,35.58,70788.37,52.5,0.36563,0.00019,20.94143]
[1780364903850,35.58,70788.37,52.5,0.36563,0.00019,20.94143]
[1780364903911,35.58,70788.37,52.5,0.36563,0.00019,20.94143]
[1780364903952,35.58,70788.37,52.5,0.36563,0.00019,20.94143]
[1780364904563,35.58,70789.8,52.5,0.36591,0.00019,20.94712]
[1780364904571,35.58,70782.86,52.5,0.36459,0.00019,20.9198]
[1780364905362,35.58,70775.9,52.5,0.36327,0.00019,20.89224]
[1780364907141,35.58,70776.67,52.5,0.36342,0.00019,20.89539]
[1780364908770,35.58,70779.39,52.5,0.36394,0.00019,20.90627]
[1780364909552,35.58,70781.14,52.5,0.36428,0.00019,20.91327]
[1780364909614,35.58,70781.14,52.5,0.36428,0.00019,20.91327]
[1780364911342,35.58,70783.38,52.5,0.36471,0.00019,20.92224]
[1780364912886,35.58,70784.41,52.5,0.36489,0.00019,20.92273]
[1780364913914,35.59,70784.73,52.5,0.36495,0.00019,20.92408]
[1780364916218,35.59,70793.47,52.5,0.36661,0.00019,20.95843]
[1780364916511,35.59,70793.47,52.5,0.36661,0.00019,20.95843]
[1780364916582,35.59,70793.47,52.5,0.36661,0.00019,20.95843]
[1780364916644,35.59,70793.47,52.5,0.36661,0.00019,20.95843]
[1780364917513,35.59,70797.47,52.5,0.36738,0.00019,20.97403]
[1780364917727,35.59,70804.84,52.5,0.36878,0.00019,21.00252]
[1780364918543,35.59,70804.84,52.5,0.36878,0.00019,21.00252]
[1780364920954,35.59,70808.94,52.5,0.36956,0.00019,21.01823]
[1780364921080,35.59,70810.51,52.5,0.36986,0.00019,21.0242]
[1780364925908,35.59,70802.05,52.5,0.36824,0.00019,20.9917]
[1780364925913,35.59,70802.05,52.5,0.36824,0.00019,20.9917]
[1780364928315,35.59,70802.97,52.5,0.36842,0.00019,20.99527]
[1780364928432,35.59,70802.97,52.5,0.36842,0.00019,20.99527]
[1780364928724,35.59,70802.97,52.5,0.36842,0.00019,20.99527]
[1780364933304,35.59,70799.39,52.5,0.36775,0.00019,20.98154]
[1780364933480,35.59,70799.39,52.5,0.36775,0.00019,20.98154]
[1780364934943,35.59,70787.98,52.5,0.36558,0.00019,20.93715]
[1780364936821,35.59,70781.5,52.5,0.36436,0.00019,20.91168]
[1780364939898,35.59,70787.54,52.5,0.36551,0.00019,20.93569]
[1780364941104,35.59,70787.39,52.5,0.36549,0.00019,20.93516]
[1780364941197,35.59,70787.39,52.5,0.36549,0.00019,20.93516]
[1780364942818,35.59,70791.89,52.5,0.36635,0.00019,20.95285]
[1780364942915,35.59,70798.62,52.5,0.36763,0.00019,20.97908]
[1780364944896,35.6,70798.9,52.5,0.36768,0.00019,20.98019]
[1780364946011,35.6,70796.94,52.5,0.36731,0.00019,20.97265]
[1780364947926,35.6,70799.63,52.5,0.36782,0.00019,20.98311]
[1780364948480,35.6,70799.93,52.5,0.36788,0.00019,20.98431]
[1780364948721,35.6,70799.93,52.5,0.36788,0.00019,20.98431]
[1780364948822,35.6,70801.84,52.5,0.36825,0.00019,20.99169]
[1780364949779,35.6,70801.84,52.5,0.36825,0.00019,20.99169]
[1780364949801,35.6,70801.84,52.5,0.36825,0.00019,20.99169]
[1780364949805,35.6,70801.84,52.5,0.36825,0.00019,20.99169]
[1780364950034,35.6,70801.84,52.5,0.36825,0.00019,20.99169]
[1780364950965,35.6,70802.9,52.5,0.36845,0.00019,20.99582]
[1780364950974,35.6,70802.9,52.5,0.36845,0.00019,20.99582]
[1780364950976,35.6,70802.9,52.5,0.36845,0.00019,20.99582]
[1780364951037,35.6,70802.9,52.5,0.36845,0.00019,20.99582]
[1780364951055,35.6,70802.9,52.5,0.36845,0.00019,20.99582]
[1780364954563,35.6,70810.92,52.5,0.36998,0.00019,21.02666]
[1780364958109,35.6,70816.29,52.5,0.37101,0.00019,21.04711]
[1780364958589,35.6,70816.29,52.5,0.37101,0.00019,21.04711]
[1780364959974,35.6,70817.06,52.5,0.37115,0.00019,21.05003]
[1780364961227,35.6,70821.65,52.5,0.37203,0.00019,21.06734]
[1780364961316,35.6,70821.65,52.5,0.37203,0.00019,21.06734]
[1780364966791,35.6,70821.87,52.5,0.37206,0.00019,21.06805]
[1780364967869,35.6,70821.87,52.5,0.37206,0.00019,21.06805]
[1780364968915,35.6,70821.87,52.5,0.37206,0.00019,21.06801]
[1780364969767,35.6,70821.73,52.5,0.37203,0.00019,21.06746]
[1780364974343,35.6,70821.73,52.5,0.37203,0.00019,21.06746]
[1780364976130,35.59,70821.73,52.5,0.372,0.00019,21.06374]
[1780364977402,35.59,70821.16,52.5,0.37189,0.00019,21.06155]
[1780364980889,35.59,70814.44,52.5,0.37061,0.00019,21.03604]
[1780364985500,35.59,70818.3,52.5,0.37134,0.00019,21.05066]
[1780364990959,35.59,70818.23,52.5,0.37133,0.00019,21.05033]
[1780364995994,35.59,70819.86,52.5,0.37163,0.00019,21.05642]
[1780364996627,35.59,70819.86,52.5,0.37163,0.00019,21.05642]
[1780364997298,35.59,70820.02,52.5,0.37166,0.00019,21.05701]
[1780364998704,35.59,70820.54,52.5,0.37176,0.00019,21.05896]
[1780365000290,35.59,70821.51,52.5,0.37195,0.00019,21.06258]
[1780365000425,35.59,70821.51,52.5,0.37195,0.00019,21.06258]
[1780365001530,35.59,70825.21,52.5,0.37265,0.00019,21.07648]
[1780365002496,35.59,70825.82,52.5,0.37277,0.00019,21.07874]
[1780365002878,35.59,70825.82,52.5,0.37277,0.00019,21.07874]
[1780365003781,35.59,70822.27,52.5,0.37209,0.00019,21.06537]
[1780365004107,35.59,70822.27,52.5,0.37209,0.00019,21.06537]
[1780365008007,35.59,70822.41,52.5,0.37211,0.00019,21.06583]
[1780365009981,35.59,70821.96,52.5,0.37202,0.00019,21.06409]
[1780365014891,35.59,70819.48,52.5,0.37154,0.00019,21.05466]
[1780365015805,35.59,70821.61,52.5,0.37195,0.00019,21.06269]
[1780365017866,35.59,70821.43,52.5,0.37191,0.00019,21.06198]
[1780365021587,35.58,70821.58,52.5,0.37194,0.00019,21.06249]
[1780365021761,35.58,70821.58,52.5,0.37194,0.00019,21.06249]
[1780365021851,35.58,70821.58,52.5,0.37194,0.00019,21.06249]
[1780365023854,35.58,70814.54,52.5,0.37059,0.00019,21.0358]
[1780365027396,35.58,70808.93,52.5,0.36953,0.00019,21.01443]
[1780365033441,35.59,70813.02,52.5,0.37029,0.00019,21.02648]
[1780365035383,35.59,70813.14,52.5,0.37031,0.00019,21.02695]
[1780365035747,35.59,70813.14,52.5,0.37031,0.00019,21.02695]
[1780365035867,35.59,70813.14,52.5,0.37031,0.00019,21.02695]
[1780365035984,35.59,70813.14,52.5,0.37031,0.00019,21.02695]
[1780365036029,35.59,70813.14,52.5,0.37031,0.00019,21.02695]
[1780365036177,35.59,70813.14,52.5,0.37031,0.00019,21.02695]
[1780365036528,35.59,70809.74,52.5,0.36966,0.00019,21.01398]
[1780365037022,35.59,70809.74,52.5,0.36966,0.00019,21.01398]
[1780365037124,35.59,70802.51,52.5,0.36829,0.00019,20.98624]
[1780365037903,35.59,70802.51,52.5,0.36829,0.00019,20.98624]
[1780365038096,35.59,70787.4,52.5,0.36542,0.00019,20.9274]
[1780365038192,35.59,70787.4,52.5,0.36542,0.00019,20.9274]
[1780365040685,35.59,70780.74,52.5,0.36416,0.00019,20.90115]
[1780365040968,35.59,70780.74,52.5,0.36416,0.00019,20.90115]
[1780365041176,35.59,70780.74,52.5,0.36416,0.00019,20.90115]
[1780365041272,35.59,70781.99,52.5,0.3644,0.00019,20.90613]
[1780365041294,35.59,70781.99,52.5,0.3644,0.00019,20.90613]
[1780365041391,35.59,70781.99,52.5,0.3644,0.00019,20.90613]
[1780365041413,35.59,70781.99,52.5,0.3644,0.00019,20.90613]
[1780365042035,35.59,70781.99,52.5,0.3644,0.00019,20.90613]
[1780365042042,35.59,70781.99,52.5,0.3644,0.00019,20.90613]
[1780365042136,35.59,70785.46,52.5,0.36506,0.00019,20.91996]
[1780365043003,35.59,70785.46,52.5,0.36506,0.00019,20.91996]
[1780365043063,35.59,70796.08,52.5,0.36708,0.00019,20.96158]
[1780365045269,35.59,70800.3,52.5,0.36789,0.00019,20.978]
[1780365050258,35.59,70802.03,52.5,0.36823,0.00019,20.98488]
[1780365055434,35.6,70802.41,52.5,0.36831,0.00019,20.98654]
[1780365060480,35.6,70802.24,52.5,0.36828,0.00019,20.98605]
[1780365062346,35.6,70798.8,52.5,0.36763,0.00019,20.97278]
[1780365063994,35.6,70797.93,52.5,0.36747,0.00019,20.96945]
[1780365064910,35.6,70800.21,52.5,0.3679,0.00019,20.97833]
[1780365064975,35.6,70812.08,52.5,0.37017,0.00019,21.02395]
[1780365065451,35.6,70812.08,52.5,0.37017,0.00019,21.02395]
[1780365066503,35.6,70816.68,52.5,0.37104,0.00019,21.04145]
[1780365067481,35.6,70817.51,52.5,0.3712,0.00019,21.04459]
[1780365068312,35.6,70817.04,52.5,0.37111,0.00019,21.0428]
[1780365071978,35.6,70817.57,52.5,0.37121,0.00019,21.0448]
[1780365072098,35.6,70817.57,52.5,0.37121,0.00019,21.0448]
[1780365072933,35.6,70812.28,52.5,0.3702,0.00019,21.0247]
[1780365074979,35.6,70819.96,52.5,0.37167,0.00019,21.05384]
[1780365075637,35.6,70820.82,52.5,0.37183,0.00019,21.05707]
[1780365077667,35.6,70822.1,52.5,0.37207,0.00019,21.06187]
[1780365082496,35.6,70821.35,52.5,0.37193,0.00019,21.05898]
[1780365084275,35.6,70824.54,52.5,0.37254,0.00019,21.07095]
[1780365084646,35.6,70824.54,52.5,0.37254,0.00019,21.07095]
[1780365086832,35.6,70827.85,52.5,0.37316,0.00019,21.0833]
[1780365087310,35.6,70827.16,52.5,0.37303,0.00019,21.08069]
[1780365088558,35.6,70829.78,52.5,0.37353,0.00019,21.09045]
[1780365089506,35.6,70829.96,52.5,0.37356,0.00019,21.09108]
[1780365089593,35.6,70829.96,52.5,0.37356,0.00019,21.09108]
[1780365090396,35.6,70829.99,52.5,0.37357,0.00019,21.09116]
[1780365091563,35.59,70831.59,52.5,0.37387,0.00019,21.09708]
[1780365093036,35.59,70836.26,52.5,0.37474,0.00019,21.11076]
[1780365093137,35.59,70836.26,52.5,0.37474,0.00019,21.11076]
[1780365093226,35.59,70843.32,52.5,0.37608,0.00019,21.13665]
[1780365093560,35.59,70843.32,52.5,0.37608,0.00019,21.13665]
[1780365093606,35.59,70843.32,52.5,0.37608,0.00019,21.13665]
[1780365093622,35.59,70843.32,52.5,0.37608,0.00019,21.13665]
[1780365094120,35.59,70843.32,52.5,0.37608,0.00019,21.13665]
[1780365095379,35.59,70844.07,52.5,0.37623,0.00019,21.13939]
[1780365097283,35.59,70839.24,52.5,0.3753,0.00019,21.12152]
[1780365097724,35.59,70839.24,52.5,0.3753,0.00019,21.12152]
[1780365101931,35.59,70842.65,52.5,0.37594,0.00019,21.13384]
[1780365102514,35.59,70843.42,52.5,0.37608,0.00019,21.1366]
[1780365107800,35.58,70837.77,52.5,0.37498,0.00019,21.11548]
[1780365108802,35.58,70837.77,52.5,0.37498,0.00019,21.11548]
[1780365110887,35.58,70840.66,52.5,0.37553,0.00019,21.12604]
[1780365111236,35.58,70840.66,52.5,0.37553,0.00019,21.12604]
[1780365111960,35.58,70840.0,52.5,0.3754,0.00019,21.12356]
[1780365112717,35.58,70840.69,52.5,0.37553,0.00019,21.12605]
[1780365112755,35.58,70840.69,52.5,0.37553,0.00019,21.12605]
[1780365113557,35.58,70842.55,52.5,0.37588,0.00019,21.13284]
[1780365114186,35.58,70842.55,52.5,0.37588,0.00019,21.13284]
[1780365118262,35.57,70844.75,52.5,0.37629,0.00019,21.14067]
[1780365120353,35.57,70840.56,52.5,0.37548,0.00019,21.12511]
[1780365121342,35.57,70840.87,52.5,0.37553,0.00019,21.1262]
[1780365126937,35.57,70835.98,52.5,0.37458,0.00019,21.1079]
[1780365128207,35.57,70835.98,52.5,0.37458,0.00019,21.1079]
[1780365131060,35.57,70834.12,52.5,0.37422,0.00019,21.1009]
[1780365131149,35.57,70834.12,52.5,0.37422,0.00019,21.1009]
[1780365131976,35.56,70827.03,52.5,0.37286,0.00019,21.07438]
[1780365133395,35.56,70826.42,52.5,0.37274,0.00019,21.07206]
[1780365134689,35.56,70826.59,52.5,0.37278,0.00019,21.07269]
[1780365135620,35.56,70823.86,52.5,0.37225,0.00019,21.06241]
[1780365141042,35.56,70820.63,52.5,0.37164,0.00019,21.05022]
[1780365144016,35.56,70819.74,52.5,0.37147,0.00019,21.04685]
[1780365144968,35.56,70820.9,52.5,0.37169,0.00019,21.05124]
[1780365146008,35.56,70820.58,52.5,0.37163,0.00019,21.05003]
[1780365146453,35.56,70821.99,52.5,0.3719,0.00019,21.05535]
[1780365146812,35.56,70821.99,52.5,0.3719,0.00019,21.05535]
[1780365146835,35.56,70821.99,52.5,0.3719,0.00019,21.05535]
[1780365146852,35.56,70821.99,52.5,0.3719,0.00019,21.05535]
[1780365146857,35.56,70821.99,52.5,0.3719,0.00019,21.05535]
[1780365147817,35.56,70827.7,52.5,0.37299,0.00019,21.07682]
[1780365148153,35.56,70827.7,52.5,0.37299,0.00019,21.07682]
[1780365148801,35.56,70832.2,52.5,0.37385,0.00019,21.09361]
[1780365149045,35.56,70832.2,52.5,0.37385,0.00019,21.09361]
[1780365149917,35.56,70834.56,52.5,0.3743,0.00019,21.10238]
[1780365151462,35.56,70834.66,52.5,0.37429,0.00019,21.09908]
[1780365153411,35.56,70834.24,52.5,0.37421,0.00019,21.09749]
[1780365153447,35.56,70834.24,52.5,0.37421,0.00019,21.09749]
[1780365155372,35.56,70826.4,52.5,0.37271,0.00019,21.06811]
[1780365156042,35.56,70826.4,52.5,0.37271,0.00019,21.06811]
[1780365156834,35.56,70825.99,52.5,0.37263,0.00019,21.06653]
[1780365162190,35.56,70819.72,52.5,0.37143,0.00019,21.04287]
[1780365165508,35.56,70823.1,52.5,0.37207,0.00019,21.05563]
[1780365165784,35.56,70823.1,52.5,0.37207,0.00019,21.05563]
[1780365167212,35.56,70827.12,52.5,0.37284,0.00019,21.07074]
[1780365167667,35.56,70831.0,52.5,0.37358,0.00019,21.08523]
[1780365167675,35.56,70831.0,52.5,0.37358,0.00019,21.08523]
[1780365169037,35.56,70833.81,52.5,0.37412,0.00019,21.09567]
[1780365170013,35.56,70834.18,52.5,0.37419,0.00019,21.09701]
[1780365170072,35.56,70834.18,52.5,0.37419,0.00019,21.09701]
[1780365171393,35.56,70838.69,52.5,0.37505,0.00019,21.11365]
[1780365178302,35.55,70839.38,52.5,0.37516,0.00019,21.11588]
[1780365179258,35.55,70839.38,52.5,0.37516,0.00019,21.11588]
[1780365183630,35.55,70839.21,52.5,0.37512,0.00019,21.11507]
[1780365183696,35.55,70839.21,52.5,0.37512,0.00019,21.11507]
[1780365186136,35.55,70834.19,52.5,0.37415,0.00019,21.09638]
[1780365186815,35.55,70832.58,52.5,0.37384,0.00019,21.09033]
[1780365188400,35.55,70833.83,52.5,0.37408,0.00019,21.09495]
[1780365189901,35.55,70833.39,52.5,0.37399,0.00019,21.09328]
[1780365190906,35.55,70834.61,52.5,0.37422,0.00019,21.09779]
[1780365192965,35.54,70835.66,52.5,0.37442,0.00019,21.10162]
[1780365194416,35.54,70836.09,52.5,0.3745,0.00019,21.10318]
[1780365194426,35.54,70836.09,52.5,0.3745,0.00019,21.10318]
[1780365194985,35.54,70836.09,52.5,0.3745,0.00019,21.10318]
[1780365195082,35.54,70836.09,52.5,0.3745,0.00019,21.10318]
[1780365195445,35.54,70836.5,52.5,0.37457,0.00019,21.10463]
[1780365195515,35.54,70836.5,52.5,0.37457,0.00019,21.10463]
[1780365195789,35.54,70836.5,52.5,0.37457,0.00019,21.10463]
[1780365196861,35.54,70841.21,52.5,0.37547,0.00019,21.122]
[1780365197811,35.54,70845.7,52.5,0.37633,0.00019,21.13846]
[1780365203479,35.54,70845.73,52.5,0.37632,0.00019,21.13817]
[1780365208513,35.53,70845.61,52.5,0.37628,0.00019,21.13746]
[1780365212745,35.53,70845.68,52.5,0.37626,0.00019,21.13394]
[1780365216845,35.52,70845.38,52.5,0.37619,0.00019,21.13263]
[1780365222780,35.52,70845.78,52.5,0.37625,0.00019,21.13383]
[1780365222906,35.52,70845.78,52.5,0.37625,0.00019,21.13383]
[1780365223619,35.52,70837.81,52.5,0.37472,0.00019,21.10428]
[1780365224625,35.52,70831.97,52.5,0.37359,0.00019,21.08252]
[1780365225480,35.52,70831.97,52.5,0.37359,0.00019,21.08252]
[1780365225507,35.52,70831.97,52.5,0.37359,0.00019,21.08252]
[1780365225722,35.52,70831.97,52.5,0.37359,0.00019,21.08252]
[1780365225853,35.52,70831.97,52.5,0.37359,0.00019,21.08252]
[1780365225885,35.52,70831.97,52.5,0.37359,0.00019,21.08252]
[1780365225995,35.52,70831.97,52.5,0.37359,0.00019,21.08252]
[1780365226642,35.52,70818.1,52.5,0.37094,0.00019,21.03023]
[1780365229255,35.52,70817.31,52.5,0.37079,0.00019,21.02723]
[1780365229556,35.52,70817.55,52.5,0.37084,0.00019,21.02818]
[1780365229702,35.52,70817.55,52.5,0.37084,0.00019,21.02818]
[1780365229928,35.52,70817.55,52.5,0.37084,0.00019,21.02818]
[1780365231677,35.52,70806.25,52.5,0.36868,0.00019,20.98496]
[1780365235518,35.52,70805.39,52.5,0.36852,0.00019,20.98177]
[1780365238964,35.52,70805.76,52.5,0.3686,0.00019,20.98334]
[1780365243137,35.53,70806.45,52.5,0.36874,0.00019,20.98616]
[1780365243177,35.53,70806.45,52.5,0.36874,0.00019,20.98616]
[1780365243238,35.53,70806.45,52.5,0.36874,0.00019,20.98616]
[1780365243344,35.53,70806.45,52.5,0.36874,0.00019,20.98616]
[1780365243408,35.53,70806.41,52.5,0.36874,0.00019,20.98609]
[1780365245179,35.53,70803.15,52.5,0.36812,0.00019,20.9735]
[1780365245265,35.53,70803.15,52.5,0.36812,0.00019,20.9735]
[1780365246201,35.53,70799.18,52.5,0.36737,0.00019,20.95821]
[1780365247223,35.53,70798.72,52.5,0.36728,0.00019,20.95642]
[1780365248105,35.53,70802.16,52.5,0.36794,0.00019,20.96989]
[1780365248197,35.53,70802.16,52.5,0.36794,0.00019,20.96989]
[1780365248988,35.53,70804.36,52.5,0.36836,0.00019,20.9784]
[1780365250217,35.53,70803.9,52.5,0.36827,0.00019,20.97667]
[1780365250907,35.53,70799.4,52.5,0.36742,0.00019,20.95933]
[1780365252999,35.53,70801.37,52.5,0.3678,0.00019,20.96704]
[1780365253028,35.53,70801.37,52.5,0.3678,0.00019,20.96704]
[1780365254248,35.53,70799.98,52.5,0.36754,0.00019,20.9617]
[1780365257029,35.54,70796.68,52.5,0.36692,0.00019,20.94905]
[1780365257904,35.54,70796.11,52.5,0.36682,0.00019,20.94689]
[1780365258941,35.54,70795.47,52.5,0.3667,0.00019,20.94446]
[1780365260950,35.54,70797.65,52.5,0.36712,0.00019,20.95309]
[1780365262725,35.54,70799.6,52.5,0.3675,0.00019,20.96079]
[1780365263484,35.54,70800.33,52.5,0.36764,0.00019,20.96368]
[1780365268128,35.54,70796.89,52.5,0.367,0.00019,20.95053]
[1780365269239,35.55,70796.49,52.5,0.36692,0.00019,20.94903]
[1780365269605,35.55,70793.63,52.5,0.36638,0.00019,20.93793]
[1780365270088,35.55,70793.63,52.5,0.36638,0.00019,20.93793]
[1780365270105,35.55,70790.36,52.5,0.36576,0.00019,20.92519]
[1780365271957,35.55,70783.74,52.5,0.36449,0.00019,20.89555]
[1780365275102,35.55,70783.37,52.5,0.36442,0.00019,20.89421]
[1780365276035,35.55,70783.01,52.5,0.36436,0.00019,20.89285]
[1780365276042,35.55,70783.01,52.5,0.36436,0.00019,20.89285]
[1780365276047,35.55,70783.01,52.5,0.36436,0.00019,20.89285]
[1780365276074,35.55,70783.01,52.5,0.36436,0.00019,20.89285]
[1780365276240,35.55,70783.01,52.5,0.36436,0.00019,20.89285]
[1780365276992,35.55,70776.8,52.5,0.36319,0.00019,20.8683]
[1780365282027,35.56,70774.82,52.5,0.36283,0.00019,20.86082]
[1780365283699,35.56,70775.29,52.5,0.36293,0.00019,20.86279]
[1780365289271,35.56,70780.46,52.5,0.36393,0.00019,20.8838]
[1780365290083,35.57,70774.31,52.5,0.36277,0.00019,20.85948]
[1780365293561,35.57,70769.39,52.5,0.36186,0.00019,20.84008]
[1780365293591,35.57,70769.39,52.5,0.36186,0.00019,20.84008]
[1780365294179,35.57,70769.39,52.5,0.36186,0.00019,20.84008]
[1780365294252,35.57,70760.33,52.5,0.36015,0.00019,20.8036]
[1780365296125,35.57,70753.83,52.5,0.35892,0.00019,20.77723]
[1780365296760,35.57,70753.83,52.5,0.35892,0.00019,20.77723]
[1780365297163,35.57,70753.83,52.5,0.35892,0.00019,20.77723]
[1780365298560,35.58,70746.1,52.5,0.35747,0.00019,20.74561]
[1780365298562,35.58,70746.1,52.5,0.35747,0.00019,20.74561]
[1780365299410,35.58,70746.1,52.5,0.35747,0.00019,20.74561]
[1780365299423,35.58,70746.1,52.5,0.35747,0.00019,20.74561]
[1780365299456,35.58,70746.1,52.5,0.35747,0.00019,20.74561]
[1780365299464,35.58,70745.64,52.5,0.35739,0.00019,20.74378]
[1780365300153,35.58,70746.21,52.5,0.3575,0.00019,20.74621]
[1780365300754,35.58,70746.21,52.5,0.3575,0.00019,20.74621]
[1780365301411,35.58,70746.21,52.5,0.3575,0.00019,20.74621]
[1780365301671,35.58,70751.42,52.5,0.35848,0.00019,20.76757]
[1780365302166,35.58,70761.29,52.5,0.36034,0.00019,20.80775]
[1780365304114,35.58,70761.68,52.5,0.36042,0.00019,20.8094]
[1780365304180,35.58,70762.41,52.5,0.36056,0.00019,20.81239]
[1780365304888,35.58,70762.41,52.5,0.36056,0.00019,20.81239]
[1780365310223,35.57,70761.88,52.5,0.36042,0.00019,20.8096]
[1780365310578,35.57,70761.88,52.5,0.36042,0.00019,20.8096]
[1780365310762,35.57,70761.88,52.5,0.36042,0.00019,20.8096]
[1780365311230,35.57,70766.46,52.5,0.36129,0.00019,20.82802]
[1780365311472,35.57,70766.46,52.5,0.36129,0.00019,20.82802]
[1780365311597,35.57,70766.46,52.5,0.36129,0.00019,20.82802]
[1780365312972,35.57,70770.28,52.5,0.36201,0.00019,20.84345]
[1780365317399,35.57,70774.68,52.5,0.36286,0.00019,20.86139]
[1780365325065,35.58,70772.03,52.5,0.3624,0.00019,20.85156]
[1780365331855,35.59,70771.88,52.5,0.36239,0.00019,20.84812]
[1780365334385,35.6,70768.05,52.5,0.36168,0.00019,20.83295]
[1780365337299,35.6,70764.15,52.5,0.36095,0.00019,20.81738]
[1780365337322,35.6,70764.15,52.5,0.36095,0.00019,20.81738]
[1780365338307,35.6,70764.4,52.5,0.36099,0.00019,20.81841]
[1780365339756,35.6,70757.75,52.5,0.35974,0.00019,20.7915]
[1780365339803,35.6,70757.75,52.5,0.35974,0.00019,20.7915]
[1780365340125,35.6,70757.75,52.5,0.35974,0.00019,20.7915]
[1780365340435,35.6,70755.58,52.5,0.35932,0.00019,20.78256]
[1780365341800,35.6,70753.4,52.5,0.35891,0.00019,20.77356]
[1780365344164,35.59,70752.56,52.5,0.35874,0.00019,20.76995]
[1780365346226,35.59,70752.31,52.5,0.35868,0.00019,20.76875]
[1780365346477,35.59,70746.07,52.5,0.3575,0.00019,20.74303]
[1780365348491,35.59,70739.66,52.5,0.35629,0.00019,20.71638]
[1780365348564,35.59,70739.66,52.5,0.35629,0.00019,20.71638]
[1780365348613,35.59,70739.66,52.5,0.35629,0.00019,20.71638]
[1780365348674,35.59,70739.66,52.5,0.35629,0.00019,20.71638]
[1780365348737,35.59,70739.66,52.5,0.35629,0.00019,20.71638]
[1780365349207,35.59,70739.66,52.5,0.35629,0.00019,20.71638]
[1780365349497,35.59,70730.86,52.5,0.35463,0.00019,20.67962]
[1780365351980,35.59,70731.87,52.5,0.35481,0.00019,20.68382]
[1780365354901,35.59,70731.03,52.5,0.35465,0.00019,20.68022]
[1780365358962,35.59,70729.53,52.5,0.35437,0.00019,20.67383]
[1780365358991,35.59,70729.53,52.5,0.35437,0.00019,20.67383]
[1780365358997,35.59,70729.53,52.5,0.35437,0.00019,20.67383]
[1780365359569,35.58,70736.53,52.5,0.35568,0.00019,20.70306]
[1780365360649,35.58,70736.53,52.5,0.35568,0.00019,20.70306]
[1780365360708,35.58,70742.53,52.5,0.35681,0.00019,20.72794]
[1780365361933,35.58,70742.53,52.5,0.35681,0.00019,20.72794]
[1780365363881,35.58,70739.65,52.5,0.35627,0.00019,20.71601]
[1780365364799,35.58,70740.1,52.5,0.35635,0.00019,20.71782]
[1780365365097,35.58,70740.1,52.5,0.35635,0.00019,20.71782]
[1780365367020,35.58,70738.83,52.5,0.3561,0.00019,20.71244]
[1780365368082,35.58,70739.17,52.5,0.35617,0.00019,20.7138]
[1780365368612,35.58,70740.29,52.5,0.35638,0.00019,20.71841]
[1780365368783,35.58,70740.29,52.5,0.35638,0.00019,20.71841]
[1780365368796,35.58,70740.29,52.5,0.35638,0.00019,20.71841]
[1780365368804,35.58,70740.29,52.5,0.35638,0.00019,20.71841]
[1780365369147,35.58,70740.29,52.5,0.35638,0.00019,20.71841]
[1780365370207,35.58,70736.81,52.5,0.35572,0.00019,20.70388]
[1780365374057,35.58,70730.97,52.5,0.35461,0.00019,20.67934]
[1780365374116,35.58,70730.97,52.5,0.35461,0.00019,20.67934]
[1780365375607,35.58,70733.69,52.5,0.35512,0.00019,20.69067]
[1780365376862,35.58,70739.09,52.5,0.35614,0.00019,20.71315]
[1780365376990,35.58,70739.09,52.5,0.35614,0.00019,20.71315]
[1780365377722,35.58,70740.86,52.5,0.35647,0.00019,20.72049]
[1780365378181,35.58,70740.86,52.5,0.35647,0.00019,20.72049]
[1780365379506,35.58,70741.16,52.5,0.35653,0.00019,20.72174]
[1780365380507,35.58,70741.96,52.5,0.35667,0.00019,20.725]
[1780365388017,35.57,70744.93,52.5,0.35721,0.00019,20.73672]
[1780365389779,35.57,70753.37,52.5,0.35879,0.00019,20.77122]
[1780365390962,35.57,70753.37,52.5,0.35879,0.00019,20.77122]
[1780365391073,35.57,70753.37,52.5,0.35879,0.00019,20.77122]
[1780365391174,35.57,70753.48,52.5,0.35878,0.00019,20.76792]
[1780365394358,35.57,70757.05,52.5,0.35946,0.00019,20.7826]
[1780365395278,35.57,70758.31,52.5,0.35971,0.00019,20.78781]
[1780365395314,35.57,70758.31,52.5,0.35971,0.00019,20.78781]
[1780365395322,35.57,70757.23,52.5,0.3595,0.00019,20.78341]
[1780365399771,35.57,70756.81,52.5,0.35941,0.00019,20.78142]
[1780365404886,35.56,70756.93,52.5,0.3594,0.00019,20.78129]
[1780365409921,35.55,70756.94,52.5,0.35938,0.00019,20.78082]
[1780365412942,35.55,70748.18,52.5,0.3577,0.00019,20.7446]
[1780365417942,35.54,70748.43,52.5,0.35774,0.00019,20.74532]
[1780365419305,35.54,70749.33,52.5,0.3579,0.00019,20.74895]
[1780365420235,35.54,70745.6,52.5,0.35719,0.00019,20.73348]
[1780365420883,35.54,70741.87,52.5,0.35649,0.00019,20.71808]
[1780365423220,35.54,70739.56,52.5,0.35605,0.00019,20.70836]
[1780365429054,35.54,70738.32,52.5,0.3558,0.00019,20.70286]
[1780365433287,35.54,70736.93,52.5,0.35553,0.00019,20.69692]
[1780365433929,35.54,70735.37,52.5,0.35524,0.00019,20.69036]
[1780365434412,35.54,70735.37,52.5,0.35524,0.00019,20.69036]
[1780365435208,35.54,70733.69,52.5,0.35492,0.00019,20.68326]
[1780365435996,35.54,70730.73,52.5,0.35436,0.00019,20.67084]
[1780365436103,35.53,70724.17,52.5,0.35312,0.00019,20.64314]
[1780365436854,35.53,70724.17,52.5,0.35312,0.00019,20.64314]
[1780365441212,35.53,70725.27,52.5,0.35333,0.00019,20.64776]
[1780365441296,35.53,70725.27,52.5,0.35333,0.00019,20.64776]
[1780365441484,35.53,70725.27,52.5,0.35333,0.00019,20.64776]
[1780365441735,35.53,70725.27,52.5,0.35333,0.00019,20.64775]
[1780365441814,35.53,70725.27,52.5,0.35333,0.00019,20.64775]
[1780365441959,35.53,70725.27,52.5,0.35333,0.00019,20.64775]
[1780365442430,35.53,70725.27,52.5,0.35333,0.00019,20.64775]
[1780365442476,35.53,70714.15,52.5,0.35123,0.00019,20.60044]
[1780365443125,35.53,70714.15,52.5,0.35123,0.00019,20.60044]
[1780365443153,35.53,70707.1,52.5,0.34991,0.00019,20.57019]
[1780365444396,35.53,70707.1,52.5,0.34991,0.00019,20.57019]
[1780365445465,35.53,70703.83,52.5,0.3493,0.00019,20.55612]
[1780365445469,35.53,70703.83,52.5,0.3493,0.00019,20.55612]
[1780365446694,35.54,70698.84,52.5,0.34837,0.00019,20.53461]
[1780365447006,35.54,70698.84,52.5,0.34837,0.00019,20.53461]
[1780365447042,35.54,70698.84,52.5,0.34837,0.00019,20.53461]
[1780365447276,35.54,70698.84,52.5,0.34837,0.00019,20.53461]
[1780365447285,35.54,70698.84,52.5,0.34837,0.00019,20.53461]
[1780365447580,35.54,70698.84,52.5,0.34837,0.00019,20.53461]
[1780365447584,35.54,70698.84,52.5,0.34837,0.00019,20.53461]
[1780365447332,35.54,70685.03,52.5,0.34579,0.00019,20.47426]
[1780365447623,35.54,70685.03,52.5,0.34579,0.00019,20.47426]
[1780365447670,35.54,70685.03,52.5,0.34579,0.00019,20.47426]
[1780365447708,35.54,70685.03,52.5,0.34579,0.00019,20.47426]
[1780365447877,35.54,70685.03,52.5,0.34579,0.00019,20.47426]
[1780365448586,35.54,70672.32,52.5,0.34343,0.00019,20.4182]
[1780365448732,35.54,70672.32,52.5,0.34343,0.00019,20.4182]
[1780365449145,35.54,70672.32,52.5,0.34343,0.00019,20.4182]
[1780365449172,35.54,70672.32,52.5,0.34343,0.00019,20.4182]
[1780365449258,35.54,70672.32,52.5,0.34343,0.00019,20.4182]
[1780365449359,35.54,70665.5,52.5,0.34216,0.00019,20.38767]
[1780365450405,35.54,70665.5,52.5,0.34216,0.00019,20.38767]
[1780365450411,35.54,70665.5,52.5,0.34216,0.00019,20.38767]
[1780365451428,35.54,70667.35,52.5,0.34251,0.00019,20.39617]
[1780365452322,35.54,70667.65,52.5,0.34255,0.00019,20.394]
[1780365453319,35.55,70667.68,52.5,0.34257,0.00019,20.39431]
[1780365453502,35.55,70667.68,52.5,0.34257,0.00019,20.39431]
[1780365454840,35.55,70667.99,52.5,0.34264,0.00019,20.39606]
[1780365455020,35.55,70667.99,52.5,0.34264,0.00019,20.39606]
[1780365455290,35.55,70667.99,52.5,0.34264,0.00019,20.39606]
[1780365457235,35.55,70669.85,52.5,0.343,0.00019,20.40473]
[1780365457491,35.55,70669.85,52.5,0.343,0.00019,20.40473]
[1780365457771,35.55,70670.33,52.5,0.3431,0.00019,20.40705]
[1780365457807,35.55,70670.33,52.5,0.3431,0.00019,20.40705]
[1780365457835,35.55,70670.33,52.5,0.3431,0.00019,20.40705]
[1780365458242,35.55,70670.33,52.5,0.3431,0.00019,20.40705]
[1780365458260,35.55,70670.33,52.5,0.3431,0.00019,20.40705]
[1780365458308,35.55,70670.33,52.5,0.3431,0.00019,20.40705]
[1780365458361,35.55,70670.33,52.5,0.3431,0.00019,20.40705]
[1780365458399,35.56,70662.55,52.5,0.34166,0.00019,20.37233]
[1780365459857,35.56,70662.23,52.5,0.3416,0.00019,20.37101]
[1780365460066,35.56,70662.23,52.5,0.3416,0.00019,20.37101]
[1780365460183,35.56,70662.23,52.5,0.3416,0.00019,20.37101]
[1780365460356,35.56,70662.23,52.5,0.3416,0.00019,20.37101]
[1780365460361,35.56,70662.23,52.5,0.3416,0.00019,20.37101]
[1780365460448,35.56,70662.23,52.5,0.3416,0.00019,20.37101]
[1780365460549,35.56,70669.62,52.5,0.34298,0.00019,20.40427]
[1780365463167,35.56,70670.87,52.5,0.34322,0.00019,20.41002]
[1780365464786,35.56,70668.66,52.5,0.34282,0.00019,20.40031]
[1780365466855,35.56,70669.18,52.5,0.34292,0.00019,20.40281]
[1780365467348,35.56,70669.18,52.5,0.34292,0.00019,20.40281]
[1780365467864,35.56,70668.63,52.5,0.34283,0.00019,20.40044]
[1780365468215,35.56,70668.63,52.5,0.34283,0.00019,20.40044]
[1780365468333,35.56,70668.63,52.5,0.34283,0.00019,20.40044]
[1780365468752,35.57,70673.06,52.5,0.34365,0.00019,20.42029]
[1780365470803,35.57,70676.98,52.5,0.34439,0.00019,20.43785]
[1780365470807,35.57,70676.98,52.5,0.34439,0.00019,20.43785]
[1780365473418,35.57,70675.46,52.5,0.34412,0.00019,20.43127]
[1780365473908,35.57,70674.93,52.5,0.34402,0.00019,20.42903]
[1780365474954,35.57,70675.02,52.5,0.34404,0.00019,20.42955]
[1780365474983,35.57,70675.02,52.5,0.34404,0.00019,20.42955]
[1780365475127,35.57,70675.02,52.5,0.34404,0.00019,20.42955]
[1780365475133,35.57,70675.02,52.5,0.34404,0.00019,20.42955]
[1780365475381,35.57,70678.91,52.5,0.34477,0.00019,20.44691]
[1780365476631,35.57,70678.91,52.5,0.34477,0.00019,20.44691]
[1780365477196,35.57,70682.31,52.5,0.34541,0.00019,20.46206]
[1780365480550,35.58,70690.37,52.5,0.34693,0.00019,20.49776]
[1780365480556,35.58,70690.37,52.5,0.34693,0.00019,20.49776]
[1780365480635,35.58,70690.37,52.5,0.34693,0.00019,20.49776]
[1780365480704,35.58,70691.54,52.5,0.34716,0.00019,20.50296]
[1780365480990,35.58,70691.54,52.5,0.34716,0.00019,20.50296]
[1780365481583,35.58,70698.72,52.5,0.34851,0.00019,20.53438]
[1780365482317,35.58,70698.72,52.5,0.34851,0.00019,20.53438]
[1780365484514,35.58,70700.93,52.5,0.34892,0.00019,20.54401]
[1780365484759,35.58,70700.68,52.5,0.34888,0.00019,20.54302]
[1780365486268,35.58,70701.34,52.5,0.349,0.00019,20.54588]
[1780365486771,35.58,70701.33,52.5,0.349,0.00019,20.54588]
[1780365487550,35.58,70701.33,52.5,0.349,0.00019,20.54588]
[1780365487865,35.58,70702.01,52.5,0.34913,0.00019,20.54886]
[1780365489585,35.58,70697.51,52.5,0.34829,0.00019,20.52941]
[1780365489978,35.58,70695.06,52.5,0.34784,0.00019,20.51881]
[1780365490630,35.58,70695.06,52.5,0.34784,0.00019,20.51881]
[1780365492890,35.58,70698.24,52.5,0.34844,0.00019,20.53286]
[1780365493628,35.58,70698.24,52.5,0.34844,0.00019,20.53286]
[1780365493847,35.59,70697.6,52.5,0.34833,0.00019,20.53019]
[1780365497866,35.59,70701.02,52.5,0.34898,0.00019,20.54522]
[1780365498341,35.59,70701.02,52.5,0.34898,0.00019,20.54522]
[1780365502572,35.59,70689.99,52.5,0.34693,0.00019,20.49755]
[1780365503525,35.59,70689.99,52.5,0.34693,0.00019,20.49755]
[1780365503595,35.59,70689.99,52.5,0.34693,0.00019,20.49755]
[1780365504566,35.59,70684.3,52.5,0.34587,0.00019,20.47267]
[1780365504697,35.59,70678.62,52.5,0.34482,0.00019,20.44781]
[1780365504864,35.59,70678.62,52.5,0.34482,0.00019,20.44781]
[1780365505594,35.59,70672.62,52.5,0.34371,0.00019,20.4213]
[1780365506174,35.59,70672.62,52.5,0.34371,0.00019,20.4213]
[1780365506237,35.59,70672.62,52.5,0.34371,0.00019,20.4213]
[1780365509372,35.6,70665.75,52.5,0.34244,0.00019,20.39104]
[1780365510069,35.6,70663.92,52.5,0.34211,0.00019,20.38299]
[1780365510149,35.6,70663.92,52.5,0.34211,0.00019,20.38299]
[1780365510949,35.6,70668.53,52.5,0.34297,0.00019,20.40376]
[1780365511134,35.6,70668.53,52.5,0.34297,0.00019,20.40376]
[1780365512606,35.6,70672.78,52.5,0.34375,0.00019,20.41913]
[1780365513601,35.6,70672.18,52.5,0.34364,0.00019,20.41658]
[1780365514626,35.61,70671.33,52.5,0.34349,0.00019,20.41292]
[1780365514873,35.61,70671.27,52.5,0.34348,0.00019,20.41278]
[1780365516930,35.61,70664.99,52.5,0.34233,0.00019,20.385]
[1780365521957,35.62,70663.21,52.5,0.34202,0.00019,20.37762]
[1780365527851,35.62,70664.32,52.5,0.34227,0.00019,20.38344]
[1780365528666,35.62,70664.32,52.5,0.34227,0.00019,20.38344]
[1780365530983,35.63,70665.25,52.5,0.34246,0.00019,20.38803]
[1780365531733,35.63,70664.78,52.5,0.34238,0.00019,20.38607]
[1780365534623,35.63,70665.4,52.5,0.3425,0.00019,20.38912]
[1780365538539,35.64,70667.79,52.5,0.34297,0.00019,20.40033]
[1780365539766,35.64,70668.82,52.5,0.34317,0.00019,20.40517]
[1780365540410,35.64,70668.82,52.5,0.34317,0.00019,20.40517]
[1780365541242,35.64,70660.83,52.5,0.3417,0.00019,20.3697]
[1780365543942,35.65,70659.09,52.5,0.34139,0.00019,20.36219]
[1780365546534,35.65,70661.3,52.5,0.34182,0.00019,20.37244]
[1780365547642,35.65,70661.5,52.5,0.34186,0.00019,20.37348]
[1780365547656,35.65,70661.5,52.5,0.34186,0.00019,20.37348]
[1780365549671,35.65,70657.57,52.5,0.34114,0.00019,20.35613]
[1780365549681,35.65,70657.57,52.5,0.34114,0.00019,20.35613]
[1780365550738,35.66,70665.74,52.5,0.34267,0.00019,20.39306]
[1780365550788,35.66,70665.74,52.5,0.34267,0.00019,20.39306]
[1780365550799,35.66,70665.74,52.5,0.34267,0.00019,20.39306]
[1780365550835,35.66,70665.74,52.5,0.34267,0.00019,20.39306]
[1780365551270,35.66,70665.74,52.5,0.34267,0.00019,20.39306]
[1780365553810,35.66,70656.39,52.5,0.34095,0.00019,20.35134]
[1780365556975,35.66,70646.63,52.5,0.33916,0.00019,20.30771]
[1780365558137,35.66,70646.63,52.5,0.33916,0.00019,20.30771]
[1780365558687,35.66,70646.63,52.5,0.33916,0.00019,20.30771]
[1780365559568,35.66,70645.32,52.5,0.33893,0.00018,20.30188]
[1780365559920,35.67,70645.1,52.5,0.3389,0.00018,20.30122]
[1780365560773,35.67,70640.05,52.5,0.33797,0.00018,20.27819]
[1780365561723,35.67,70639.87,52.5,0.33794,0.00018,20.27744]
[1780365562195,35.67,70639.87,52.5,0.33794,0.00018,20.27744]
[1780365562243,35.67,70639.87,52.5,0.33794,0.00018,20.27744]
[1780365562322,35.67,70634.5,52.5,0.33695,0.00018,20.25283]
[1780365563554,35.67,70634.5,52.5,0.33695,0.00018,20.25283]
[1780365563656,35.67,70630.14,52.5,0.33614,0.00018,20.23266]
[1780365564350,35.67,70630.14,52.5,0.33614,0.00018,20.23266]
[1780365566021,35.67,70629.25,52.5,0.33597,0.00018,20.22843]
[1780365566926,35.67,70628.77,52.5,0.33588,0.00018,20.22616]
[1780365568070,35.67,70629.24,52.5,0.33596,0.00018,20.22829]
[1780365570381,35.67,70641.28,52.5,0.33819,0.00018,20.28364]
[1780365570742,35.67,70641.28,52.5,0.33819,0.00018,20.28364]
[1780365571761,35.67,70641.07,52.5,0.33812,0.00018,20.27899]
[1780365577114,35.67,70635.4,52.5,0.33709,0.00018,20.25332]
[1780365582053,35.67,70632.19,52.5,0.33651,0.00018,20.23875]
[1780365587185,35.67,70633.11,52.5,0.33668,0.00018,20.2432]
[1780365592223,35.67,70630.62,52.5,0.33623,0.00018,20.23188]
[1780365595147,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365595241,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365595366,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365595621,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365595657,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365595672,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365595780,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365595807,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365595834,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365596001,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365596030,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365596076,35.67,70630.72,52.5,0.33625,0.00018,20.2324]
[1780365595715,35.68,70626.58,52.5,0.33549,0.00018,20.21332]
[1780365596151,35.68,70626.58,52.5,0.33549,0.00018,20.21332]
[1780365596177,35.68,70626.58,52.5,0.33549,0.00018,20.21332]
[1780365596337,35.68,70626.58,52.5,0.33549,0.00018,20.21332]
[1780365596349,35.68,70626.58,52.5,0.33549,0.00018,20.21332]
[1780365596389,35.68,70626.58,52.5,0.33549,0.00018,20.21332]
[1780365596426,35.68,70626.58,52.5,0.33549,0.00018,20.21332]
[1780365596504,35.68,70626.58,52.5,0.33549,0.00018,20.21332]
[1780365596557,35.68,70626.58,52.5,0.33549,0.00018,20.21332]
[1780365596766,35.68,70626.58,52.5,0.33549,0.00018,20.21332]
[1780365596656,35.67,70598.92,52.5,0.33041,0.00018,20.08369]
[1780365596856,35.67,70598.92,52.5,0.33041,0.00018,20.08369]
[1780365597092,35.67,70598.92,52.5,0.33041,0.00018,20.08369]
[1780365597152,35.67,70598.92,52.5,0.33041,0.00018,20.08369]
[1780365597692,35.67,70598.92,52.5,0.33041,0.00018,20.08369]
[1780365597742,35.68,70571.33,52.5,0.32538,0.00018,19.95173]
[1780365597999,35.68,70571.33,52.5,0.32538,0.00018,19.95173]
[1780365598177,35.68,70571.33,52.5,0.32538,0.00018,19.95173]
[1780365598233,35.68,70571.33,52.5,0.32538,0.00018,19.95173]
[1780365598381,35.68,70571.33,52.5,0.32538,0.00018,19.95173]
[1780365598436,35.68,70571.33,52.5,0.32538,0.00018,19.95173]
[1780365598671,35.68,70571.33,52.5,0.32538,0.00018,19.95173]
[1780365598804,35.68,70538.86,52.5,0.31949,0.00018,19.79227]
[1780365598864,35.68,70538.86,52.5,0.31949,0.00018,19.79227]
[1780365598890,35.68,70538.86,52.5,0.31949,0.00018,19.79227]
[1780365598992,35.68,70538.86,52.5,0.31949,0.00018,19.79227]
[1780365599134,35.68,70538.86,52.5,0.31949,0.00018,19.79227]
[1780365599370,35.68,70538.86,52.5,0.31949,0.00018,19.79227]
[1780365599544,35.68,70538.86,52.5,0.31949,0.00018,19.79227]
[1780365599789,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365599837,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365599877,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365599938,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365600341,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365600450,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365600556,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365600611,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365600619,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365600902,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365600919,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365600964,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365601055,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365601059,35.69,70544.16,52.5,0.32048,0.00018,19.81945]
[1780365600756,35.71,70551.8,52.5,0.32197,0.00018,19.85981]
[1780365601113,35.71,70551.8,52.5,0.32197,0.00018,19.85981]
[1780365601286,35.71,70551.8,52.5,0.32197,0.00018,19.85981]
[1780365601378,35.71,70551.8,52.5,0.32197,0.00018,19.85981]
[1780365601601,35.71,70551.8,52.5,0.32197,0.00018,19.85981]
[1780365601741,35.71,70551.8,52.5,0.32197,0.00018,19.85981]
[1780365601805,35.71,70551.8,52.5,0.32197,0.00018,19.85981]
[1780365602058,35.71,70554.28,52.5,0.32242,0.00018,19.87201]
[1780365602369,35.71,70554.28,52.5,0.32242,0.00018,19.87201]
[1780365602466,35.71,70554.28,52.5,0.32242,0.00018,19.87201]
[1780365602524,35.71,70554.28,52.5,0.32242,0.00018,19.87201]
[1780365602704,35.71,70554.28,52.5,0.32242,0.00018,19.87201]
[1780365602906,35.71,70563.79,52.5,0.32416,0.00018,19.91897]
[1780365602951,35.71,70563.79,52.5,0.32416,0.00018,19.91897]
[1780365602994,35.71,70563.79,52.5,0.32416,0.00018,19.91897]
[1780365603032,35.71,70563.79,52.5,0.32416,0.00018,19.91897]
[1780365603332,35.71,70563.79,52.5,0.32416,0.00018,19.91897]
[1780365603507,35.71,70563.79,52.5,0.32416,0.00018,19.91897]
[1780365603684,35.71,70563.79,52.5,0.32416,0.00018,19.91897]
[1780365603765,35.71,70563.79,52.5,0.32416,0.00018,19.91897]
[1780365603748,35.71,70583.87,52.5,0.32783,0.00018,20.01621]
[1780365604204,35.71,70583.87,52.5,0.32783,0.00018,20.01621]
[1780365604294,35.71,70583.87,52.5,0.32783,0.00018,20.01621]
[1780365604304,35.71,70583.87,52.5,0.32783,0.00018,20.01621]
[1780365604548,35.71,70583.87,52.5,0.32783,0.00018,20.01621]
[1780365604821,35.71,70583.87,52.5,0.32783,0.00018,20.01621]
[1780365604628,35.71,70601.64,52.5,0.33108,0.00018,20.10083]
[1780365604900,35.71,70601.64,52.5,0.33108,0.00018,20.10083]
[1780365605198,35.71,70601.64,52.5,0.33108,0.00018,20.10083]
[1780365605257,35.71,70601.64,52.5,0.33108,0.00018,20.10083]
[1780365605770,35.71,70601.64,52.5,0.33108,0.00018,20.10083]
[1780365605964,35.71,70601.27,52.5,0.33101,0.00018,20.0991]
[1780365605972,35.71,70601.27,52.5,0.33101,0.00018,20.0991]
[1780365606306,35.71,70601.27,52.5,0.33101,0.00018,20.0991]
[1780365606311,35.71,70601.27,52.5,0.33101,0.00018,20.0991]
[1780365606361,35.71,70582.68,52.5,0.32761,0.00018,20.01061]
[1780365607324,35.71,70582.68,52.5,0.32761,0.00018,20.01061]
[1780365607805,35.71,70582.68,52.5,0.32761,0.00018,20.01061]
[1780365607932,35.71,70579.98,52.5,0.32713,0.00018,19.99773]
[1780365608422,35.71,70579.98,52.5,0.32713,0.00018,19.99773]
[1780365608560,35.71,70579.98,52.5,0.32713,0.00018,19.99773]
[1780365608689,35.71,70579.98,52.5,0.32713,0.00018,19.99773]
[1780365608790,35.71,70590.37,52.5,0.32903,0.00018,20.04757]
[1780365609388,35.71,70602.24,52.5,0.3312,0.00018,20.10392]
[1780365609963,35.71,70602.24,52.5,0.3312,0.00018,20.10392]
[1780365609984,35.71,70602.24,52.5,0.3312,0.00018,20.10392]
[1780365610574,35.71,70602.24,52.5,0.3312,0.00018,20.10392]
[1780365611199,35.71,70606.2,52.5,0.33193,0.00018,20.12258]
[1780365612742,35.71,70606.41,52.5,0.33196,0.00018,20.12356]
[1780365612851,35.71,70610.86,52.5,0.33278,0.00018,20.14443]
[1780365616141,35.71,70613.02,52.5,0.33317,0.00018,20.15444]
[1780365616825,35.71,70613.02,52.5,0.33317,0.00018,20.15444]
[1780365616934,35.71,70612.39,52.5,0.33306,0.00018,20.15146]
[1780365617727,35.71,70612.39,52.5,0.33306,0.00018,20.15146]
[1780365617785,35.71,70612.39,52.5,0.33306,0.00018,20.15146]
[1780365618459,35.71,70596.25,52.5,0.3301,0.00018,20.07539]
[1780365620148,35.71,70593.12,52.5,0.32952,0.00018,20.06055]
[1780365621001,35.71,70592.83,52.5,0.32947,0.00018,20.05922]
[1780365621141,35.71,70592.83,52.5,0.32947,0.00018,20.05922]
[1780365622022,35.71,70591.45,52.5,0.32922,0.00018,20.05269]
[1780365622143,35.71,70591.45,52.5,0.32922,0.00018,20.05269]
[1780365622341,35.71,70591.45,52.5,0.32922,0.00018,20.05269]
[1780365622354,35.71,70591.45,52.5,0.32922,0.00018,20.05269]
[1780365622614,35.71,70591.45,52.5,0.32922,0.00018,20.05269]
[1780365622729,35.71,70591.45,52.5,0.32922,0.00018,20.05269]
[1780365622770,35.71,70591.45,52.5,0.32922,0.00018,20.05269]
[1780365622814,35.71,70591.45,52.5,0.32922,0.00018,20.05269]
[1780365622850,35.71,70591.45,52.5,0.32922,0.00018,20.05269]
[1780365622869,35.71,70587.75,52.5,0.32855,0.00018,20.03509]
[1780365622879,35.71,70587.75,52.5,0.32855,0.00018,20.03509]
[1780365623027,35.71,70587.75,52.5,0.32855,0.00018,20.03509]
[1780365623833,35.71,70587.75,52.5,0.32855,0.00018,20.03509]
[1780365623856,35.71,70587.75,52.5,0.32855,0.00018,20.03509]
[1780365623494,35.71,70571.91,52.5,0.32566,0.00018,19.95898]
[1780365624022,35.71,70571.91,52.5,0.32566,0.00018,19.95898]
[1780365624125,35.71,70571.91,52.5,0.32566,0.00018,19.95898]
[1780365624352,35.71,70571.91,52.5,0.32566,0.00018,19.95898]
[1780365624355,35.71,70571.91,52.5,0.32566,0.00018,19.95898]
[1780365624549,35.71,70571.91,52.5,0.32566,0.00018,19.95898]
[1780365624666,35.71,70571.91,52.5,0.32566,0.00018,19.95898]
[1780365624691,35.71,70571.91,52.5,0.32566,0.00018,19.95898]
[1780365624783,35.71,70571.91,52.5,0.32566,0.00018,19.95898]
[1780365624962,35.72,70568.15,52.5,0.32498,0.00018,19.94088]
[1780365625064,35.72,70568.15,52.5,0.32498,0.00018,19.94088]
[1780365625359,35.72,70568.15,52.5,0.32498,0.00018,19.94088]
[1780365625653,35.72,70568.15,52.5,0.32498,0.00018,19.94088]
[1780365625855,35.72,70568.15,52.5,0.32498,0.00018,19.94088]
[1780365625508,35.72,70576.0,52.5,0.32642,0.00018,19.97902]
[1780365625960,35.72,70576.0,52.5,0.32642,0.00018,19.97902]
[1780365626515,35.72,70596.22,52.5,0.33011,0.00018,20.07584]
[1780365627045,35.72,70596.22,52.5,0.33011,0.00018,20.07584]
[1780365627372,35.72,70596.22,52.5,0.33011,0.00018,20.07584]
[1780365627378,35.72,70596.22,52.5,0.33011,0.00018,20.07584]
[1780365627396,35.72,70596.22,52.5,0.33011,0.00018,20.07584]
[1780365627434,35.72,70596.22,52.5,0.33011,0.00018,20.07584]
[1780365627619,35.72,70596.22,52.5,0.33011,0.00018,20.07584]
[1780365627713,35.72,70596.22,52.5,0.33011,0.00018,20.07584]
[1780365627737,35.72,70604.0,52.5,0.33154,0.00018,20.11264]
[1780365627932,35.72,70604.0,52.5,0.33154,0.00018,20.11264]
[1780365628229,35.72,70604.0,52.5,0.33154,0.00018,20.11264]
[1780365628645,35.72,70604.0,52.5,0.33154,0.00018,20.11264]
[1780365628742,35.72,70604.0,52.5,0.33154,0.00018,20.11264]
[1780365628830,35.72,70612.74,52.5,0.33314,0.00018,20.15365]
[1780365628928,35.72,70612.74,52.5,0.33314,0.00018,20.15365]
[1780365629253,35.72,70612.74,52.5,0.33314,0.00018,20.15365]
[1780365629378,35.72,70612.74,52.5,0.33314,0.00018,20.15365]
[1780365629460,35.72,70612.74,52.5,0.33314,0.00018,20.15365]
[1780365629643,35.72,70612.74,52.5,0.33314,0.00018,20.15365]
[1780365629683,35.72,70612.74,52.5,0.33314,0.00018,20.15365]
[1780365629721,35.72,70618.64,52.5,0.33423,0.00018,20.18112]
[1780365630362,35.72,70618.64,52.5,0.33423,0.00018,20.18112]
[1780365630365,35.72,70618.64,52.5,0.33423,0.00018,20.18112]
[1780365630490,35.72,70618.64,52.5,0.33423,0.00018,20.18112]
[1780365630721,35.72,70618.64,52.5,0.33423,0.00018,20.18112]
[1780365630917,35.72,70622.91,52.5,0.33502,0.00018,20.20108]
[1780365631048,35.72,70622.91,52.5,0.33502,0.00018,20.20108]
[1780365631433,35.72,70622.91,52.5,0.33502,0.00018,20.20108]
[1780365631717,35.72,70622.91,52.5,0.33502,0.00018,20.20108]
[1780365631759,35.72,70629.37,52.5,0.33619,0.00018,20.22732]
[1780365632839,35.72,70629.37,52.5,0.33619,0.00018,20.22732]
[1780365632928,35.72,70627.07,52.5,0.33577,0.00018,20.21681]
[1780365633245,35.72,70627.07,52.5,0.33577,0.00018,20.21681]
[1780365633807,35.72,70622.97,52.5,0.33501,0.00018,20.19781]
[1780365635842,35.72,70618.74,52.5,0.33423,0.00018,20.1781]
[1780365637269,35.72,70617.82,52.5,0.33405,0.00018,20.17371]
[1780365640433,35.72,70618.1,52.5,0.3341,0.00018,20.17485]
[1780365641107,35.72,70613.13,52.5,0.33318,0.00018,20.15162]
[1780365641181,35.72,70613.13,52.5,0.33318,0.00018,20.15162]
[1780365641294,35.72,70613.13,52.5,0.33318,0.00018,20.15162]
[1780365641682,35.72,70613.13,52.5,0.33318,0.00018,20.15162]
[1780365641770,35.72,70613.13,52.5,0.33318,0.00018,20.15162]
[1780365641785,35.72,70613.13,52.5,0.33318,0.00018,20.15162]
[1780365641782,35.72,70586.2,52.5,0.32825,0.00018,20.02424]
[1780365642106,35.72,70586.2,52.5,0.32825,0.00018,20.02424]
[1780365642209,35.72,70586.2,52.5,0.32825,0.00018,20.02424]
[1780365642215,35.72,70586.2,52.5,0.32825,0.00018,20.02424]
[1780365642340,35.72,70586.2,52.5,0.32825,0.00018,20.02424]
[1780365642582,35.72,70586.2,52.5,0.32825,0.00018,20.02424]
[1780365642745,35.72,70586.2,52.5,0.32825,0.00018,20.02424]
[1780365642884,35.72,70586.2,52.5,0.32825,0.00018,20.02424]
[1780365642847,35.72,70562.32,52.5,0.3239,0.00018,19.90893]
[1780365642903,35.72,70562.32,52.5,0.3239,0.00018,19.90893]
[1780365643020,35.72,70562.32,52.5,0.3239,0.00018,19.90893]
[1780365643144,35.72,70562.32,52.5,0.3239,0.00018,19.90893]
[1780365643249,35.72,70562.32,52.5,0.3239,0.00018,19.90893]
[1780365643439,35.72,70562.32,52.5,0.3239,0.00018,19.90893]
[1780365643862,35.72,70562.45,52.5,0.32393,0.00018,19.90973]
[1780365644225,35.72,70562.45,52.5,0.32393,0.00018,19.90973]
[1780365644257,35.72,70562.45,52.5,0.32393,0.00018,19.90973]
[1780365644882,35.72,70562.45,52.5,0.32393,0.00018,19.90973]
[1780365645142,35.72,70562.45,52.5,0.32394,0.00018,19.90989]
[1780365645213,35.72,70562.45,52.5,0.32394,0.00018,19.90989]
[1780365645438,35.72,70562.45,52.5,0.32394,0.00018,19.90989]
[1780365645486,35.72,70562.45,52.5,0.32394,0.00018,19.90989]
[1780365645521,35.72,70562.45,52.5,0.32394,0.00018,19.90989]
[1780365645551,35.72,70562.45,52.5,0.32394,0.00018,19.90989]
[1780365645619,35.72,70562.45,52.5,0.32394,0.00018,19.90989]
[1780365645757,35.72,70562.45,52.5,0.32394,0.00018,19.90989]
[1780365646490,35.72,70566.95,52.5,0.32477,0.00018,19.93197]
[1780365646660,35.73,70579.18,52.5,0.32705,0.00018,19.99253]
[1780365647911,35.74,70579.62,52.5,0.32717,0.00018,19.99556]
[1780365648419,35.74,70579.62,52.5,0.32717,0.00018,19.99556]
[1780365649806,35.75,70583.65,52.5,0.32794,0.00018,20.01577]
[1780365650959,35.75,70587.7,52.5,0.32868,0.00018,20.03525]
[1780365651910,35.75,70590.04,52.5,0.32911,0.00018,20.04645]
[1780365652618,35.75,70590.04,52.5,0.32911,0.00018,20.04645]
[1780365652739,35.75,70590.04,52.5,0.32911,0.00018,20.04645]
[1780365652751,35.75,70590.04,52.5,0.32911,0.00018,20.04645]
[1780365652765,35.75,70590.04,52.5,0.32911,0.00018,20.04645]
[1780365652858,35.75,70590.04,52.5,0.32911,0.00018,20.04645]
[1780365653842,35.75,70586.78,52.5,0.32853,0.00018,20.03133]
[1780365653709,35.75,70574.58,52.5,0.32631,0.00018,19.97286]
[1780365655256,35.75,70568.66,52.5,0.32524,0.00018,19.94435]
[1780365655400,35.75,70568.66,52.5,0.32524,0.00018,19.94435]
[1780365655742,35.75,70568.66,52.5,0.32524,0.00018,19.94435]
[1780365655761,35.76,70559.58,52.5,0.3236,0.00018,19.90032]
[1780365656095,35.76,70559.58,52.5,0.3236,0.00018,19.90032]
[1780365657886,35.76,70555.55,52.5,0.32287,0.00018,19.88079]
[1780365657737,35.76,70548.56,52.5,0.32161,0.00018,19.84666]
[1780365658266,35.76,70548.56,52.5,0.32161,0.00018,19.84666]
[1780365658584,35.76,70548.56,52.5,0.32161,0.00018,19.84666]
[1780365658594,35.76,70548.56,52.5,0.32161,0.00018,19.84666]
[1780365658876,35.76,70545.0,52.5,0.32098,0.00018,19.82932]
[1780365658946,35.76,70545.0,52.5,0.32098,0.00018,19.82932]
[1780365659020,35.76,70545.0,52.5,0.32098,0.00018,19.82932]
[1780365659132,35.76,70545.0,52.5,0.32098,0.00018,19.82932]
[1780365659751,35.76,70535.08,52.5,0.31919,0.00018,19.78036]
[1780365661857,35.76,70533.28,52.5,0.31888,0.00018,19.77164]
[1780365662185,35.77,70528.01,52.5,0.31794,0.00018,19.74559]
[1780365662335,35.77,70528.01,52.5,0.31794,0.00018,19.74559]
[1780365662373,35.77,70528.01,52.5,0.31794,0.00018,19.74559]
[1780365663262,35.77,70524.65,52.5,0.31734,0.00018,19.72905]
[1780365663534,35.77,70524.65,52.5,0.31734,0.00018,19.72905]
[1780365663794,35.77,70524.65,52.5,0.31734,0.00018,19.72905]
[1780365664913,35.77,70521.01,52.5,0.3167,0.00018,19.71107]
[1780365664910,35.79,70529.92,52.5,0.31842,0.00018,19.75871]
[1780365666015,35.81,70534.19,52.5,0.31928,0.00018,19.7825]
[1780365667402,35.83,70536.04,52.5,0.31971,0.00018,19.79396]
[1780365671572,35.89,70542.47,52.5,0.32116,0.00018,19.83337]
[1780365671842,35.9,70546.8,52.5,0.32201,0.00018,19.8563]
[1780365672012,35.9,70546.8,52.5,0.32201,0.00018,19.8563]
[1780365672191,35.9,70546.8,52.5,0.32201,0.00018,19.8563]
[1780365672482,35.9,70546.8,52.5,0.32201,0.00018,19.8563]
[1780365672849,35.92,70554.48,52.5,0.32346,0.00018,19.89555]
[1780365672932,35.92,70554.48,52.5,0.32346,0.00018,19.89555]
[1780365673319,35.92,70554.48,52.5,0.32346,0.00018,19.89555]
[1780365673525,35.92,70554.48,52.5,0.32346,0.00018,19.89555]
[1780365673541,35.92,70554.48,52.5,0.32346,0.00018,19.89555]
[1780365673833,35.92,70554.48,52.5,0.32346,0.00018,19.89555]
[1780365673859,35.92,70572.03,52.5,0.32664,0.00018,19.98042]
[1780365673979,35.92,70572.03,52.5,0.32664,0.00018,19.98042]
[1780365674326,35.92,70572.03,52.5,0.32664,0.00018,19.98042]
[1780365674474,35.92,70572.03,52.5,0.32664,0.00018,19.98042]
[1780365674669,35.92,70572.03,52.5,0.32664,0.00018,19.98042]
[1780365674863,35.92,70583.69,52.5,0.32876,0.00018,20.03611]
[1780365675202,35.92,70583.69,52.5,0.32876,0.00018,20.03611]
[1780365675298,35.92,70583.69,52.5,0.32876,0.00018,20.03611]
[1780365675375,35.92,70583.69,52.5,0.32876,0.00018,20.03611]
[1780365675477,35.92,70583.69,52.5,0.32876,0.00018,20.03611]
[1780365676984,35.92,70583.49,52.5,0.32873,0.00018,20.03521]
[1780365678243,35.92,70579.62,52.5,0.32803,0.00018,20.01683]
[1780365678483,35.92,70579.62,52.5,0.32803,0.00018,20.01683]
[1780365679388,35.92,70584.72,52.5,0.32895,0.00018,20.04111]
[1780365680265,35.92,70582.79,52.5,0.3286,0.00018,20.03197]
[1780365680489,35.92,70582.79,52.5,0.3286,0.00018,20.03197]
[1780365681250,35.92,70583.42,52.5,0.32872,0.00018,20.03499]
[1780365681625,35.92,70583.42,52.5,0.32872,0.00018,20.03499]
[1780365681854,35.92,70583.42,52.5,0.32872,0.00018,20.03499]
[1780365681955,35.92,70582.91,52.5,0.32863,0.00018,20.03259]
[1780365682919,35.92,70576.53,52.5,0.32747,0.00018,20.00224]
[1780365683212,35.92,70576.53,52.5,0.32747,0.00018,20.00224]
[1780365683277,35.92,70576.53,52.5,0.32747,0.00018,20.00224]
[1780365684005,35.92,70579.67,52.5,0.32804,0.00018,20.01727]
[1780365684948,35.92,70584.41,52.5,0.32891,0.00018,20.03985]
[1780365685919,35.92,70584.41,52.5,0.32891,0.00018,20.03985]
[1780365687518,35.92,70585.0,52.5,0.32902,0.00018,20.04269]
[1780365688066,35.92,70585.89,52.5,0.32918,0.00018,20.04695]
[1780365688514,35.92,70585.89,52.5,0.32918,0.00018,20.04695]
[1780365688562,35.92,70585.89,52.5,0.32918,0.00018,20.04695]
[1780365688648,35.92,70585.89,52.5,0.32918,0.00018,20.04695]
[1780365688677,35.92,70585.89,52.5,0.32918,0.00018,20.04695]
[1780365688809,35.92,70585.89,52.5,0.32918,0.00018,20.04695]
[1780365688968,35.92,70585.72,52.5,0.32915,0.00018,20.04616]
[1780365689160,35.92,70585.72,52.5,0.32915,0.00018,20.04616]
[1780365689171,35.92,70585.72,52.5,0.32915,0.00018,20.04616]
[1780365689288,35.92,70585.72,52.5,0.32915,0.00018,20.04616]
[1780365689598,35.92,70585.72,52.5,0.32915,0.00018,20.04616]
[1780365689813,35.92,70585.72,52.5,0.32915,0.00018,20.04616]
[1780365689845,35.92,70600.27,52.5,0.3318,0.00018,20.11469]
[1780365690190,35.92,70600.27,52.5,0.3318,0.00018,20.11469]
[1780365690282,35.92,70600.27,52.5,0.3318,0.00018,20.11469]
[1780365690359,35.92,70600.27,52.5,0.3318,0.00018,20.11469]
[1780365690397,35.92,70613.71,52.5,0.33425,0.00018,20.17718]
[1780365692021,35.92,70615.82,52.5,0.33461,0.00018,20.18312]
[1780365693308,35.92,70614.22,52.5,0.33431,0.00018,20.17573]
[1780365693955,35.92,70612.03,52.5,0.33391,0.00018,20.16541]
[1780365694096,35.92,70612.03,52.5,0.33391,0.00018,20.16541]
[1780365694901,35.92,70612.03,52.5,0.33391,0.00018,20.16541]
[1780365700229,35.92,70615.19,52.5,0.33447,0.00018,20.17959]
[1780365700247,35.92,70615.19,52.5,0.33447,0.00018,20.17959]
[1780365700971,35.92,70615.65,52.5,0.33455,0.00018,20.18163]
[1780365701309,35.92,70615.65,52.5,0.33455,0.00018,20.18163]
[1780365701813,35.92,70615.65,52.5,0.33455,0.00018,20.18163]
[1780365702902,35.92,70614.96,52.5,0.33442,0.00018,20.17835]
[1780365703771,35.92,70609.99,52.5,0.33351,0.00018,20.15533]
[1780365704827,35.91,70609.6,52.5,0.33343,0.00018,20.15337]
[1780365705819,35.91,70606.32,52.5,0.33283,0.00018,20.13805]
[1780365706808,35.91,70606.2,52.5,0.3328,0.00018,20.13743]
[1780365706817,35.91,70606.2,52.5,0.3328,0.00018,20.13743]
[1780365708179,35.91,70604.28,52.5,0.33245,0.00018,20.12843]
[1780365708610,35.91,70604.28,52.5,0.33245,0.00018,20.12843]
[1780365709030,35.91,70599.8,52.5,0.33163,0.00018,20.10738]
[1780365709703,35.91,70599.8,52.5,0.33163,0.00018,20.10738]
[1780365710710,35.91,70594.35,52.5,0.33064,0.00018,20.08176]
[1780365711139,35.91,70594.82,52.5,0.33072,0.00018,20.08397]
[1780365711243,35.91,70594.82,52.5,0.33072,0.00018,20.08397]
[1780365712483,35.91,70595.34,52.5,0.33081,0.00018,20.0864]
[1780365712638,35.91,70595.34,52.5,0.33081,0.00018,20.0864]
[1780365712974,35.91,70599.44,52.5,0.33156,0.00018,20.10564]
[1780365713130,35.91,70606.86,52.5,0.33292,0.00018,20.1403]
[1780365714183,35.91,70606.86,52.5,0.33292,0.00018,20.1403]
[1780365715406,35.91,70610.33,52.5,0.33355,0.00018,20.15645]
[1780365716789,35.91,70610.71,52.5,0.33362,0.00018,20.15826]
[1780365716985,35.91,70611.82,52.5,0.33383,0.00018,20.16344]
[1780365717027,35.91,70611.82,52.5,0.33383,0.00018,20.16344]
[1780365717833,35.91,70611.82,52.5,0.33383,0.00018,20.16344]
[1780365717890,35.91,70619.06,52.5,0.33515,0.00018,20.19693]
[1780365719851,35.91,70622.87,52.5,0.33585,0.00018,20.21454]
[1780365721187,35.91,70623.31,52.5,0.33594,0.00018,20.21662]
[1780365721653,35.91,70623.31,52.5,0.33594,0.00018,20.21662]
[1780365721700,35.91,70622.96,52.5,0.33587,0.00018,20.21501]
[1780365722194,35.91,70615.58,52.5,0.33452,0.00018,20.18091]
[1780365723143,35.91,70615.58,52.5,0.33452,0.00018,20.18091]
[1780365723878,35.91,70615.58,52.5,0.33452,0.00018,20.18091]
[1780365723919,35.91,70615.15,52.5,0.33443,0.00018,20.17884]
[1780365724834,35.91,70615.15,52.5,0.33443,0.00018,20.17884]
[1780365725344,35.91,70620.6,52.5,0.33543,0.00018,20.204]
[1780365725351,35.91,70620.6,52.5,0.33543,0.00018,20.204]
[1780365725358,35.91,70620.6,52.5,0.33543,0.00018,20.204]
[1780365725964,35.91,70620.6,52.5,0.33543,0.00018,20.204]
[1780365726452,35.91,70622.24,52.5,0.33574,0.00018,20.21162]
[1780365726553,35.91,70617.16,52.5,0.33481,0.00018,20.18826]
[1780365727208,35.91,70617.16,52.5,0.33481,0.00018,20.18826]
[1780365728193,35.91,70614.74,52.5,0.33436,0.00018,20.17699]
[1780365728361,35.91,70614.74,52.5,0.33436,0.00018,20.17699]
[1780365728373,35.91,70614.74,52.5,0.33436,0.00018,20.17699]
[1780365728415,35.91,70610.43,52.5,0.33357,0.00018,20.15694]
[1780365731419,35.91,70614.63,52.5,0.33434,0.00018,20.1764]
[1780365734098,35.91,70611.07,52.5,0.33369,0.00018,20.15991]
[1780365734438,35.91,70611.07,52.5,0.33369,0.00018,20.15991]
[1780365734458,35.91,70611.07,52.5,0.33369,0.00018,20.15991]
[1780365734986,35.91,70611.07,52.5,0.33369,0.00018,20.15991]
[1780365734783,35.91,70608.41,52.5,0.3332,0.00018,20.14757]
[1780365735010,35.91,70608.41,52.5,0.3332,0.00018,20.14757]
[1780365735285,35.91,70599.23,52.5,0.33152,0.00018,20.10465]
[1780365736133,35.91,70599.23,52.5,0.33152,0.00018,20.10465]
[1780365736265,35.91,70599.23,52.5,0.33152,0.00018,20.10465]
[1780365736523,35.91,70599.23,52.5,0.33152,0.00018,20.10465]
[1780365736576,35.91,70599.23,52.5,0.33152,0.00018,20.10465]
[1780365736664,35.91,70599.23,52.5,0.33152,0.00018,20.10465]
[1780365736676,35.91,70599.23,52.5,0.33152,0.00018,20.10465]
[1780365736769,35.91,70599.23,52.5,0.33152,0.00018,20.10465]
[1780365736916,35.91,70599.23,52.5,0.33152,0.00018,20.10465]
[1780365736860,35.91,70592.41,52.5,0.33028,0.00018,20.07256]
[1780365737024,35.91,70592.41,52.5,0.33028,0.00018,20.07256]
[1780365737058,35.91,70592.41,52.5,0.33028,0.00018,20.07256]
[1780365737125,35.91,70592.41,52.5,0.33028,0.00018,20.07256]
[1780365737385,35.91,70592.41,52.5,0.33028,0.00018,20.07256]
[1780365737767,35.91,70592.41,52.5,0.33028,0.00018,20.07256]
[1780365737783,35.91,70601.55,52.5,0.33194,0.00018,20.11548]
[1780365738038,35.91,70601.55,52.5,0.33194,0.00018,20.11548]
[1780365738317,35.91,70612.19,52.5,0.33389,0.00018,20.16498]
[1780365739850,35.91,70612.19,52.5,0.33389,0.00018,20.16498]
[1780365740825,35.91,70611.77,52.5,0.33381,0.00018,20.16312]
[1780365741118,35.91,70610.48,52.5,0.33358,0.00018,20.15726]
[1780365741681,35.91,70610.48,52.5,0.33358,0.00018,20.15726]
[1780365741757,35.91,70611.36,52.5,0.33375,0.00018,20.16146]
[1780365744355,35.91,70604.89,52.5,0.33256,0.00018,20.13119]
[1780365746820,35.91,70604.96,52.5,0.33257,0.00018,20.13146]
[1780365747130,35.91,70607.59,52.5,0.33305,0.00018,20.14366]
[1780365747830,35.91,70607.59,52.5,0.33305,0.00018,20.14366]
[1780365748165,35.91,70603.41,52.5,0.33228,0.00018,20.12412]
[1780365748864,35.91,70603.41,52.5,0.33228,0.00018,20.12412]
[1780365748965,35.91,70596.39,52.5,0.33101,0.00018,20.09136]
[1780365749061,35.91,70596.39,52.5,0.33101,0.00018,20.09136]
[1780365750379,35.91,70595.13,52.5,0.33078,0.00018,20.08542]
[1780365750850,35.91,70595.13,52.5,0.33078,0.00018,20.08542]
[1780365750984,35.91,70595.13,52.5,0.33078,0.00018,20.08542]
[1780365751105,35.91,70595.1,52.5,0.33074,0.00018,20.08153]
[1780365751336,35.91,70595.1,52.5,0.33074,0.00018,20.08153]
[1780365751369,35.91,70595.1,52.5,0.33074,0.00018,20.08153]
[1780365751501,35.91,70595.1,52.5,0.33074,0.00018,20.08153]
[1780365751594,35.91,70595.1,52.5,0.33074,0.00018,20.08153]
[1780365751631,35.91,70595.1,52.5,0.33074,0.00018,20.08153]
[1780365751809,35.91,70595.1,52.5,0.33074,0.00018,20.08153]
[1780365751881,35.91,70595.1,52.5,0.33074,0.00018,20.08153]
[1780365751888,35.91,70595.1,52.5,0.33074,0.00018,20.08153]
[1780365752100,35.91,70589.1,52.5,0.32965,0.00018,20.05322]
[1780365752157,35.91,70589.1,52.5,0.32965,0.00018,20.05322]
[1780365752352,35.91,70589.1,52.5,0.32965,0.00018,20.05322]
[1780365752363,35.91,70589.1,52.5,0.32965,0.00018,20.05322]
[1780365753068,35.91,70583.72,52.5,0.32867,0.00018,20.02773]
[1780365753304,35.91,70583.72,52.5,0.32867,0.00018,20.02773]
[1780365754552,35.91,70584.46,52.5,0.32881,0.00018,20.03128]
[1780365755338,35.91,70585.51,52.5,0.329,0.00018,20.03629]
[1780365755582,35.91,70585.51,52.5,0.329,0.00018,20.03629]
[1780365757441,35.91,70590.85,52.5,0.32997,0.00018,20.0616]
[1780365758466,35.91,70592.43,52.5,0.33026,0.00018,20.06906]
[1780365759334,35.91,70592.51,52.5,0.33028,0.00018,20.06943]
[1780365759360,35.91,70592.51,52.5,0.33028,0.00018,20.06943]
[1780365759405,35.91,70592.51,52.5,0.33028,0.00018,20.06943]
[1780365759703,35.91,70592.51,52.5,0.33028,0.00018,20.06943]
[1780365759959,35.91,70592.51,52.5,0.33028,0.00018,20.06943]
[1780365760921,35.91,70573.63,52.5,0.32685,0.00018,19.97971]
[1780365761483,35.91,70565.78,52.5,0.32543,0.00018,19.94206]
[1780365765885,35.91,70564.45,52.5,0.3252,0.00018,19.93594]
[1780365766615,35.92,70564.23,52.5,0.32516,0.00018,19.93499]
[1780365767733,35.92,70563.33,52.5,0.325,0.00018,19.93075]
[1780365767960,35.92,70563.33,52.5,0.325,0.00018,19.93075]
[1780365769540,35.92,70569.94,52.5,0.32621,0.00018,19.96292]
[1780365771158,35.92,70574.7,52.5,0.32708,0.00018,19.98582]
[1780365773188,35.92,70572.61,52.5,0.32671,0.00018,19.97594]
[1780365773230,35.92,70572.61,52.5,0.32671,0.00018,19.97594]
[1780365774232,35.92,70573.19,52.5,0.32681,0.00018,19.97879]
[1780365775190,35.92,70570.84,52.5,0.32639,0.00018,19.96759]
[1780365775841,35.92,70570.84,52.5,0.32639,0.00018,19.96759]
[1780365776588,35.92,70563.74,52.5,0.32511,0.00018,19.93358]
[1780365778786,35.92,70563.35,52.5,0.32504,0.00018,19.93181]
[1780365780121,35.93,70565.43,52.5,0.32543,0.00018,19.94207]
[1780365780616,35.93,70572.05,52.5,0.32663,0.00018,19.97398]
[1780365781116,35.93,70572.05,52.5,0.32663,0.00018,19.97398]
[1780365781455,35.93,70572.05,52.5,0.32663,0.00018,19.97398]
[1780365782755,35.93,70573.02,52.5,0.32681,0.00018,19.97871]
[1780365783474,35.93,70574.08,52.5,0.32701,0.00018,19.98385]
[1780365784387,35.93,70575.0,52.5,0.32718,0.00018,19.98831]
[1780365785201,35.93,70575.14,52.5,0.3272,0.00018,19.98905]
[1780365786157,35.93,70575.13,52.5,0.32721,0.00018,19.98906]
[1780365786545,35.93,70575.13,52.5,0.32721,0.00018,19.98906]
[1780365786559,35.93,70575.13,52.5,0.32721,0.00018,19.98906]
[1780365786713,35.93,70575.13,52.5,0.32721,0.00018,19.98906]
[1780365786814,35.93,70575.13,52.5,0.32721,0.00018,19.98906]
[1780365786840,35.93,70586.0,52.5,0.32918,0.00018,20.04084]
[1780365787184,35.93,70586.0,52.5,0.32918,0.00018,20.04084]
[1780365787479,35.93,70586.0,52.5,0.32918,0.00018,20.04084]
[1780365787571,35.93,70586.0,52.5,0.32918,0.00018,20.04084]
[1780365788032,35.93,70586.0,52.5,0.32918,0.00018,20.04084]
[1780365787670,35.93,70600.46,52.5,0.33181,0.00018,20.10892]
[1780365788140,35.93,70600.46,52.5,0.33181,0.00018,20.10892]
[1780365789475,35.93,70602.14,52.5,0.33212,0.00018,20.11687]
[1780365789511,35.93,70602.14,52.5,0.33212,0.00018,20.11687]
[1780365789985,35.93,70602.14,52.5,0.33212,0.00018,20.11687]
[1780365789684,35.93,70605.29,52.5,0.3327,0.00018,20.13168]
[1780365790913,35.93,70605.29,52.5,0.3327,0.00018,20.13168]
[1780365793026,35.93,70602.96,52.5,0.33228,0.00018,20.12085]
[1780365793443,35.93,70601.8,52.5,0.33207,0.00018,20.11547]
[1780365796283,35.93,70599.98,52.5,0.33174,0.00018,20.10709]
[1780365797987,35.93,70604.19,52.5,0.33251,0.00018,20.12679]
[1780365799156,35.93,70606.44,52.5,0.33293,0.00018,20.13732]
[1780365800532,35.94,70606.51,52.5,0.33294,0.00018,20.13766]
[1780365803098,35.94,70603.18,52.5,0.33233,0.00018,20.12221]
[1780365807067,35.94,70597.92,52.5,0.33138,0.00018,20.09779]
[1780365807144,35.94,70597.92,52.5,0.33138,0.00018,20.09779]
[1780365807813,35.94,70590.19,52.5,0.32998,0.00018,20.06149]
[1780365810016,35.94,70588.99,52.5,0.32976,0.00018,20.05591]
[1780365810669,35.94,70588.37,52.5,0.32965,0.00018,20.05307]
[1780365810834,35.94,70579.66,52.5,0.32807,0.00018,20.01177]
[1780365811468,35.94,70579.66,52.5,0.32807,0.00018,20.01177]
[1780365811682,35.94,70579.66,52.5,0.32807,0.00018,20.01177]
[1780365811714,35.94,70579.66,52.5,0.32807,0.00018,20.01177]
[1780365811722,35.94,70579.66,52.5,0.32807,0.00018,20.01177]
[1780365811841,35.94,70571.25,52.5,0.32652,0.00018,19.96789]
[1780365812966,35.94,70571.25,52.5,0.32652,0.00018,19.96789]
[1780365815403,35.94,70571.86,52.5,0.32664,0.00018,19.97105]
[1780365816979,35.94,70572.12,52.5,0.32669,0.00018,19.97237]
[1780365816984,35.94,70572.12,52.5,0.32669,0.00018,19.97237]
[1780365817436,35.94,70572.19,52.5,0.32671,0.00018,19.97277]
[1780365818714,35.94,70574.22,52.5,0.32708,0.00018,19.98255]
[1780365820073,35.94,70576.16,52.5,0.32743,0.00018,19.99188]
[1780365820849,35.94,70576.05,52.5,0.32741,0.00018,19.99141]
[1780365821498,35.94,70575.54,52.5,0.32732,0.00018,19.98903]
[1780365825962,35.95,70578.1,52.5,0.3278,0.00018,20.00145]
[1780365829370,35.95,70571.72,52.5,0.32665,0.00018,19.9712]
[1780365830953,35.95,70572.14,52.5,0.32673,0.00018,19.97328]
[1780365830975,35.95,70565.31,52.5,0.32549,0.00018,19.94055]
[1780365831982,35.95,70557.02,52.5,0.324,0.00018,19.90061]
[1780365837016,35.96,70561.6,52.5,0.32485,0.00018,19.92341]
[1780365842052,35.96,70560.4,52.5,0.32466,0.00018,19.91818]
[1780365842985,35.96,70560.4,52.5,0.32466,0.00018,19.91818]
[1780365843633,35.96,70559.63,52.5,0.32452,0.00018,19.91457]
[1780365843643,35.96,70559.63,52.5,0.32452,0.00018,19.91457]
[1780365844066,35.96,70551.37,52.5,0.32304,0.00018,19.87463]
[1780365845710,35.96,70547.49,52.5,0.32234,0.00018,19.85588]
[1780365848094,35.97,70556.47,52.5,0.32398,0.00018,19.90003]
[1780365851115,35.97,70549.44,52.5,0.32273,0.00018,19.86629]
[1780365851759,35.97,70549.44,52.5,0.32273,0.00018,19.86629]
[1780365851822,35.97,70549.44,52.5,0.32273,0.00018,19.86629]
[1780365851881,35.97,70549.44,52.5,0.32273,0.00018,19.86629]
[1780365851986,35.97,70549.44,52.5,0.32273,0.00018,19.86629]
[1780365852061,35.97,70549.44,52.5,0.32273,0.00018,19.86629]
[1780365853407,35.97,70545.11,52.5,0.32196,0.00018,19.84547]
[1780365853640,35.97,70545.11,52.5,0.32196,0.00018,19.84547]
[1780365853689,35.97,70545.11,52.5,0.32196,0.00018,19.84547]
[1780365853995,35.97,70545.11,52.5,0.32196,0.00018,19.84547]
[1780365854081,35.97,70538.86,52.5,0.32085,0.00018,19.81502]
[1780365855516,35.97,70535.37,52.5,0.32022,0.00018,19.79786]
[1780365860319,35.98,70539.32,52.5,0.32097,0.00018,19.81834]
[1780365860338,35.98,70539.32,52.5,0.32097,0.00018,19.81834]
[1780365860343,35.98,70539.32,52.5,0.32097,0.00018,19.81834]
[1780365863704,35.99,70533.8,52.5,0.32,0.00018,19.79179]
[1780365863740,35.99,70533.8,52.5,0.32,0.00018,19.79179]
[1780365863884,35.99,70533.8,52.5,0.32,0.00018,19.79179]
[1780365864000,35.99,70533.8,52.5,0.32,0.00018,19.79179]
[1780365864104,35.99,70533.8,52.5,0.32,0.00018,19.79179]
[1780365864052,35.99,70531.26,52.5,0.31956,0.00018,19.7797]
[1780365864155,35.99,70531.26,52.5,0.31956,0.00018,19.7797]
[1780365865777,35.99,70526.06,52.5,0.31864,0.00018,19.75414]
[1780365865874,35.99,70526.06,52.5,0.31864,0.00018,19.75414]
[1780365865935,35.99,70526.06,52.5,0.31864,0.00018,19.75414]
[1780365866075,35.99,70526.06,52.5,0.31864,0.00018,19.75414]
[1780365866053,35.99,70518.16,52.5,0.31723,0.00018,19.71505]
[1780365866813,35.99,70504.98,52.5,0.31487,0.00018,19.649]
[1780365867473,35.99,70504.98,52.5,0.31487,0.00018,19.649]
[1780365867636,35.99,70504.98,52.5,0.31487,0.00018,19.649]
[1780365868034,35.99,70504.98,52.5,0.31487,0.00018,19.649]
[1780365868122,35.99,70504.98,52.5,0.31487,0.00018,19.649]
[1780365868112,36.0,70480.55,52.5,0.31055,0.00018,19.52556]
[1780365868252,36.0,70480.55,52.5,0.31055,0.00018,19.52556]
[1780365868788,36.0,70480.55,52.5,0.31055,0.00018,19.52556]
[1780365869088,36.0,70488.92,52.5,0.31204,0.00018,19.56823]
[1780365869206,36.0,70488.92,52.5,0.31204,0.00018,19.56823]
[1780365869396,36.0,70488.92,52.5,0.31204,0.00018,19.56823]
[1780365869425,36.0,70488.92,52.5,0.31204,0.00018,19.56823]
[1780365869428,36.0,70488.92,52.5,0.31204,0.00018,19.56823]
[1780365869533,36.0,70488.92,52.5,0.31204,0.00018,19.56823]
[1780365869610,36.0,70488.92,52.5,0.31204,0.00018,19.56823]
[1780365869685,36.0,70488.92,52.5,0.31204,0.00018,19.56823]
[1780365870063,36.0,70488.92,52.5,0.31204,0.00018,19.56823]
[1780365870081,36.01,70491.67,52.5,0.31259,0.00018,19.5841]
[1780365870300,36.01,70491.67,52.5,0.31259,0.00018,19.5841]
[1780365870378,36.01,70491.67,52.5,0.31259,0.00018,19.5841]
[1780365872525,36.01,70489.35,52.5,0.31215,0.00018,19.56844]
[1780365874835,36.01,70489.15,52.5,0.31211,0.00018,19.56723]
[1780365875420,36.01,70489.58,52.5,0.31218,0.00018,19.56936]
[1780365875847,36.01,70489.58,52.5,0.31218,0.00018,19.56936]
[1780365875885,36.01,70489.58,52.5,0.31218,0.00018,19.56936]
[1780365876517,36.01,70485.96,52.5,0.31154,0.00018,19.55085]
[1780365876672,36.01,70485.96,52.5,0.31154,0.00018,19.55085]
[1780365877316,36.01,70480.91,52.5,0.31064,0.00018,19.52499]
[1780365877358,36.01,70480.91,52.5,0.31064,0.00018,19.52499]
[1780365877418,36.01,70480.91,52.5,0.31064,0.00018,19.52499]
[1780365877686,36.01,70480.91,52.5,0.31064,0.00018,19.52499]
[1780365877733,36.01,70480.91,52.5,0.31064,0.00018,19.52499]
[1780365877869,36.01,70480.91,52.5,0.31064,0.00018,19.52499]
[1780365877893,36.01,70480.91,52.5,0.31064,0.00018,19.52499]
[1780365878000,36.01,70480.91,52.5,0.31064,0.00018,19.52499]
[1780365878069,36.01,70480.91,52.5,0.31064,0.00018,19.52499]
[1780365878388,36.01,70476.24,52.5,0.30981,0.00018,19.50101]
[1780365878752,36.01,70476.24,52.5,0.30981,0.00018,19.50101]
[1780365878804,36.01,70476.24,52.5,0.30981,0.00018,19.50101]
[1780365879018,36.01,70476.24,52.5,0.30981,0.00018,19.50101]
[1780365879032,36.01,70476.24,52.5,0.30981,0.00018,19.50101]
[1780365879059,36.01,70476.24,52.5,0.30981,0.00018,19.50101]
[1780365879124,36.01,70442.27,52.5,0.30382,0.00018,19.32437]
[1780365879346,36.01,70442.27,52.5,0.30382,0.00018,19.32437]
[1780365879352,36.01,70442.27,52.5,0.30382,0.00018,19.32437]
[1780365879355,36.01,70442.27,52.5,0.30382,0.00018,19.32437]
[1780365879962,36.01,70442.27,52.5,0.30382,0.00018,19.32437]
[1780365879984,36.01,70442.27,52.5,0.30382,0.00018,19.32437]
[1780365880142,36.02,70447.71,52.5,0.30483,0.00018,19.35447]
[1780365880453,36.02,70447.71,52.5,0.30483,0.00018,19.35447]
[1780365880940,36.02,70447.71,52.5,0.30483,0.00018,19.35447]
[1780365880985,36.02,70447.71,52.5,0.30483,0.00018,19.35447]
[1780365881033,36.02,70467.73,52.5,0.30836,0.00018,19.45876]
[1780365881319,36.02,70467.73,52.5,0.30836,0.00018,19.45876]
[1780365881432,36.02,70467.73,52.5,0.30836,0.00018,19.45876]
[1780365881534,36.02,70467.73,52.5,0.30836,0.00018,19.45876]
[1780365881605,36.02,70467.73,52.5,0.30836,0.00018,19.45876]
[1780365881849,36.02,70467.73,52.5,0.30836,0.00018,19.45876]
[1780365881938,36.02,70467.73,52.5,0.30836,0.00018,19.45876]
[1780365882031,36.02,70457.91,52.5,0.30664,0.00018,19.40812]
[1780365882198,36.02,70457.91,52.5,0.30664,0.00018,19.40812]
[1780365882400,36.02,70457.91,52.5,0.30664,0.00018,19.40812]
[1780365882402,36.02,70457.91,52.5,0.30664,0.00018,19.40812]
[1780365882496,36.02,70457.91,52.5,0.30664,0.00018,19.40812]
[1780365882521,36.02,70457.91,52.5,0.30664,0.00018,19.40812]
[1780365882930,36.02,70457.91,52.5,0.30664,0.00018,19.40812]
[1780365883055,36.02,70457.91,52.5,0.30664,0.00018,19.40812]
[1780365883140,36.02,70457.91,52.5,0.30664,0.00018,19.40812]
[1780365883786,36.02,70463.85,52.5,0.30769,0.00018,19.43912]
[1780365883853,36.02,70463.85,52.5,0.30769,0.00018,19.43912]
[1780365883967,36.02,70463.85,52.5,0.30769,0.00018,19.43912]
[1780365884160,36.02,70463.85,52.5,0.30769,0.00018,19.43912]
[1780365884204,36.02,70461.3,52.5,0.30724,0.00018,19.42595]
[1780365884447,36.02,70461.3,52.5,0.30724,0.00018,19.42595]
[1780365885480,36.02,70457.88,52.5,0.30664,0.00018,19.40824]
[1780365885567,36.02,70457.88,52.5,0.30664,0.00018,19.40824]
[1780365885742,36.02,70457.88,52.5,0.30664,0.00018,19.40824]
[1780365885945,36.02,70457.88,52.5,0.30664,0.00018,19.40824]
[1780365886174,36.02,70459.79,52.5,0.30698,0.00018,19.41824]
[1780365886270,36.02,70459.79,52.5,0.30698,0.00018,19.41824]
[1780365886335,36.02,70459.79,52.5,0.30698,0.00018,19.41824]
[1780365886349,36.02,70459.79,52.5,0.30698,0.00018,19.41824]
[1780365886406,36.02,70459.79,52.5,0.30698,0.00018,19.41824]
[1780365886565,36.02,70459.79,52.5,0.30698,0.00018,19.41824]
[1780365886965,36.02,70459.79,52.5,0.30698,0.00018,19.41824]
[1780365887055,36.02,70470.48,52.5,0.30887,0.00018,19.47363]
[1780365887221,36.02,70470.48,52.5,0.30887,0.00018,19.47363]
[1780365887438,36.02,70470.48,52.5,0.30887,0.00018,19.47363]
[1780365887453,36.02,70470.48,52.5,0.30887,0.00018,19.47363]
[1780365888067,36.02,70470.48,52.5,0.30887,0.00018,19.47363]
[1780365888394,36.02,70469.52,52.5,0.3087,0.00018,19.46869]
[1780365888425,36.02,70469.52,52.5,0.3087,0.00018,19.46869]
[1780365888452,36.02,70469.52,52.5,0.3087,0.00018,19.46869]
[1780365888594,36.03,70457.38,52.5,0.30657,0.00018,19.40609]
[1780365889447,36.03,70457.38,52.5,0.30657,0.00018,19.40609]
[1780365890018,36.03,70457.38,52.5,0.30657,0.00018,19.40609]
[1780365890072,36.03,70449.57,52.5,0.3052,0.00018,19.36552]
[1780365890329,36.03,70449.57,52.5,0.3052,0.00018,19.36552]
[1780365891006,36.03,70449.57,52.5,0.3052,0.00018,19.36552]
[1780365891852,36.03,70451.71,52.5,0.30558,0.00018,19.37681]
[1780365891860,36.03,70451.71,52.5,0.30558,0.00018,19.37681]
[1780365893047,36.03,70456.15,52.5,0.30637,0.00018,19.40006]
[1780365893149,36.03,70463.11,52.5,0.3076,0.00018,19.43629]
[1780365893546,36.03,70463.11,52.5,0.3076,0.00018,19.43629]
[1780365893582,36.03,70463.11,52.5,0.3076,0.00018,19.43629]
[1780365893593,36.03,70463.99,52.5,0.30776,0.00018,19.4409]
[1780365894375,36.03,70463.99,52.5,0.30776,0.00018,19.4409]
[1780365894436,36.03,70476.2,52.5,0.30992,0.00018,19.50402]
[1780365896394,36.03,70480.72,52.5,0.31072,0.00018,19.52703]
[1780365896420,36.03,70480.72,52.5,0.31072,0.00018,19.52703]
[1780365896790,36.03,70480.72,52.5,0.31072,0.00018,19.52703]
[1780365896934,36.03,70480.72,52.5,0.31072,0.00018,19.52703]
[1780365897082,36.03,70480.72,52.5,0.31072,0.00018,19.52703]
[1780365896993,36.03,70481.48,52.5,0.31084,0.00018,19.53057]
[1780365897929,36.03,70481.48,52.5,0.31084,0.00018,19.53057]
[1780365898066,36.03,70481.48,52.5,0.31084,0.00018,19.53057]
[1780365898312,36.03,70484.17,52.5,0.31132,0.00018,19.5444]
[1780365899083,36.03,70484.17,52.5,0.31132,0.00018,19.5444]
[1780365900417,36.03,70486.22,52.5,0.31169,0.00018,19.55513]
[1780365900475,36.03,70486.22,52.5,0.31169,0.00018,19.55513]
[1780365900581,36.03,70486.22,52.5,0.31169,0.00018,19.55513]
[1780365900731,36.03,70486.22,52.5,0.31169,0.00018,19.55513]
[1780365900757,36.03,70486.22,52.5,0.31169,0.00018,19.55513]
[1780365903030,36.03,70490.26,52.5,0.31242,0.00018,19.57606]
[1780365903611,36.03,70488.26,52.5,0.31207,0.00018,19.56606]
[1780365904430,36.04,70487.87,52.5,0.31201,0.00018,19.56424]
[1780365904639,36.04,70487.87,52.5,0.31201,0.00018,19.56424]
[1780365904695,36.04,70487.87,52.5,0.31201,0.00018,19.56424]
[1780365906116,36.04,70490.03,52.5,0.31241,0.00018,19.57559]
[1780365907286,36.04,70494.28,52.5,0.31317,0.00018,19.59747]
[1780365907418,36.04,70494.28,52.5,0.31317,0.00018,19.59747]
[1780365908073,36.04,70494.28,52.5,0.31317,0.00018,19.59747]
[1780365908174,36.04,70487.88,52.5,0.31204,0.00018,19.56512]
[1780365908227,36.04,70487.88,52.5,0.31204,0.00018,19.56512]
[1780365908439,36.04,70487.88,52.5,0.31204,0.00018,19.56512]
[1780365908502,36.04,70487.88,52.5,0.31204,0.00018,19.56512]
[1780365908741,36.04,70487.88,52.5,0.31204,0.00018,19.56512]
[1780365908799,36.04,70487.88,52.5,0.31204,0.00018,19.56512]
[1780365909102,36.04,70480.19,52.5,0.31069,0.00018,19.52606]
[1780365909248,36.04,70480.19,52.5,0.31069,0.00018,19.52606]
[1780365909257,36.04,70480.19,52.5,0.31069,0.00018,19.52606]
[1780365909322,36.04,70480.19,52.5,0.31069,0.00018,19.52606]
[1780365909428,36.04,70480.19,52.5,0.31069,0.00018,19.52606]
[1780365909571,36.04,70480.19,52.5,0.31069,0.00018,19.52606]
[1780365909704,36.04,70480.19,52.5,0.31069,0.00018,19.52606]
[1780365909889,36.04,70480.19,52.5,0.31069,0.00018,19.52606]
[1780365910051,36.04,70480.19,52.5,0.31069,0.00018,19.52606]
[1780365910145,36.04,70480.19,52.5,0.31069,0.00018,19.52606]
[1780365910093,36.04,70470.28,52.5,0.30894,0.00018,19.4754]
[1780365910290,36.04,70470.28,52.5,0.30894,0.00018,19.4754]
[1780365910462,36.04,70470.28,52.5,0.30894,0.00018,19.4754]
[1780365910801,36.04,70470.28,52.5,0.30894,0.00018,19.4754]
[1780365911001,36.04,70457.6,52.5,0.3067,0.00018,19.40978]
[1780365911557,36.04,70451.05,52.5,0.30555,0.00018,19.37573]
[1780365912479,36.04,70451.05,52.5,0.30555,0.00018,19.37573]
[1780365913647,36.05,70449.49,52.5,0.30528,0.00018,19.36767]
[1780365915901,36.05,70450.99,52.5,0.30555,0.00018,19.37572]
[1780365916335,36.05,70451.51,52.5,0.30565,0.00018,19.37853]
[1780365916908,36.05,70463.63,52.5,0.30778,0.00018,19.4416]
[1780365917347,36.05,70463.63,52.5,0.30778,0.00018,19.4416]
[1780365917764,36.05,70463.63,52.5,0.30778,0.00018,19.4416]
[1780365918734,36.05,70461.11,52.5,0.30734,0.00018,19.42859]
[1780365918978,36.05,70454.3,52.5,0.30614,0.00018,19.39325]
[1780365921548,36.05,70450.82,52.5,0.30554,0.00018,19.37528]
[1780365921619,36.05,70450.82,52.5,0.30554,0.00018,19.37528]
[1780365921640,36.05,70450.82,52.5,0.30554,0.00018,19.37528]
[1780365922141,36.05,70450.82,52.5,0.30554,0.00018,19.37528]
[1780365921682,36.05,70467.4,52.5,0.30846,0.00018,19.46144]
[1780365922509,36.05,70467.4,52.5,0.30846,0.00018,19.46144]
[1780365923078,36.05,70476.79,52.5,0.31013,0.00018,19.5099]
[1780365923531,36.05,70476.79,52.5,0.31013,0.00018,19.5099]
[1780365924854,36.05,70480.73,52.5,0.31083,0.00018,19.53018]
[1780365924956,36.05,70480.73,52.5,0.31083,0.00018,19.53018]
[1780365924972,36.05,70480.73,52.5,0.31083,0.00018,19.53018]
[1780365925056,36.05,70480.73,52.5,0.31083,0.00018,19.53018]
[1780365925238,36.05,70482.28,52.5,0.31111,0.00018,19.53831]
[1780365925707,36.05,70482.28,52.5,0.31111,0.00018,19.53831]
[1780365925882,36.05,70482.28,52.5,0.31111,0.00018,19.53831]
[1780365926088,36.05,70469.03,52.5,0.30877,0.00018,19.47028]
[1780365926318,36.05,70469.03,52.5,0.30877,0.00018,19.47028]
[1780365926376,36.05,70469.03,52.5,0.30877,0.00018,19.47028]
[1780365926858,36.05,70469.03,52.5,0.30877,0.00018,19.47028]
[1780365926953,36.05,70457.37,52.5,0.30671,0.00018,19.41009]
[1780365927997,36.05,70457.37,52.5,0.30671,0.00018,19.41009]
[1780365929261,36.06,70451.45,52.5,0.30568,0.00018,19.37941]
[1780365930179,36.06,70451.45,52.5,0.30568,0.00018,19.37941]
[1780365930307,36.06,70451.26,52.5,0.30565,0.00018,19.37852]
[1780365930638,36.06,70451.26,52.5,0.30565,0.00018,19.37852]
[1780365931217,36.06,70444.45,52.5,0.30442,0.00018,19.33919]
[1780365933605,36.06,70439.25,52.5,0.30352,0.00018,19.31215]
[1780365933659,36.06,70439.25,52.5,0.30352,0.00018,19.31215]
[1780365933671,36.06,70439.25,52.5,0.30352,0.00018,19.31215]
[1780365935225,36.06,70429.08,52.5,0.30175,0.00017,19.25882]
[1780365936148,36.06,70429.08,52.5,0.30175,0.00017,19.25882]
[1780365936231,36.06,70429.08,52.5,0.30175,0.00017,19.25882]
[1780365936371,36.06,70430.39,52.5,0.30199,0.00018,19.26595]
[1780365936658,36.06,70430.39,52.5,0.30199,0.00018,19.26595]
[1780365936691,36.06,70430.39,52.5,0.30199,0.00018,19.26595]
[1780365936825,36.06,70430.39,52.5,0.30199,0.00018,19.26595]
[1780365936866,36.06,70430.39,52.5,0.30199,0.00018,19.26595]
[1780365936920,36.06,70430.39,52.5,0.30199,0.00018,19.26595]
[1780365937016,36.06,70430.39,52.5,0.30199,0.00018,19.26595]
[1780365937030,36.06,70430.39,52.5,0.30199,0.00018,19.26595]
[1780365937156,36.06,70430.39,52.5,0.30199,0.00018,19.26595]
[1780365937178,36.06,70430.39,52.5,0.30199,0.00018,19.26595]
[1780365937486,36.06,70431.78,52.5,0.30224,0.00018,19.2735]
[1780365937512,36.06,70431.78,52.5,0.30224,0.00018,19.2735]
[1780365937624,36.06,70431.78,52.5,0.30224,0.00018,19.2735]
[1780365937678,36.06,70431.78,52.5,0.30224,0.00018,19.2735]
[1780365937696,36.06,70431.78,52.5,0.30224,0.00018,19.2735]
[1780365937865,36.06,70431.78,52.5,0.30224,0.00018,19.2735]
[1780365937876,36.06,70431.78,52.5,0.30224,0.00018,19.2735]
[1780365938004,36.06,70431.78,52.5,0.30224,0.00018,19.2735]
[1780365938343,36.06,70428.95,52.5,0.30175,0.00017,19.25873]
[1780365938357,36.06,70428.95,52.5,0.30175,0.00017,19.25873]
[1780365938362,36.06,70428.95,52.5,0.30175,0.00017,19.25873]
[1780365939761,36.07,70426.69,52.5,0.30136,0.00017,19.24696]
[1780365939953,36.07,70426.69,52.5,0.30136,0.00017,19.24696]
[1780365940031,36.07,70426.69,52.5,0.30136,0.00017,19.24696]
[1780365940233,36.07,70426.69,52.5,0.30136,0.00017,19.24696]
[1780365940399,36.07,70430.28,52.5,0.302,0.00018,19.26618]
[1780365940633,36.07,70430.28,52.5,0.302,0.00018,19.26618]
[1780365942836,36.07,70428.18,52.5,0.30164,0.00017,19.25546]
[1780365943992,36.07,70428.38,52.5,0.30168,0.00017,19.25672]
[1780365944173,36.07,70428.38,52.5,0.30168,0.00017,19.25672]
[1780365944208,36.07,70428.38,52.5,0.30168,0.00017,19.25672]
[1780365944673,36.07,70425.36,52.5,0.30116,0.00017,19.24092]
[1780365945848,36.07,70419.87,52.5,0.30021,0.00017,19.21196]
[1780365946719,36.08,70417.63,52.5,0.29983,0.00017,19.20027]
[1780365946785,36.08,70417.63,52.5,0.29983,0.00017,19.20027]
[1780365947144,36.08,70417.63,52.5,0.29983,0.00017,19.20027]
[1780365947399,36.08,70416.91,52.5,0.29971,0.00017,19.19668]
[1780365947545,36.08,70416.91,52.5,0.29971,0.00017,19.19668]
[1780365947865,36.08,70416.91,52.5,0.29971,0.00017,19.19668]
[1780365948182,36.08,70416.91,52.5,0.29971,0.00017,19.19668]
[1780365948277,36.08,70417.82,52.5,0.29988,0.00017,19.20179]
[1780365948311,36.08,70417.82,52.5,0.29988,0.00017,19.20179]
[1780365948329,36.08,70417.82,52.5,0.29988,0.00017,19.20179]
[1780365948352,36.08,70417.82,52.5,0.29988,0.00017,19.20179]
[1780365949010,36.08,70417.82,52.5,0.29988,0.00017,19.20179]
[1780365949071,36.08,70410.67,52.5,0.29864,0.00017,19.16385]
[1780365949699,36.08,70410.67,52.5,0.29864,0.00017,19.16385]
[1780365951070,36.1,70412.98,52.5,0.29915,0.00017,19.1793]
[1780365952842,36.1,70416.07,52.5,0.2997,0.00017,19.19605]
[1780365953332,36.1,70413.47,52.5,0.29925,0.00017,19.18243]
[1780365953591,36.1,70413.47,52.5,0.29925,0.00017,19.18243]
[1780365953597,36.1,70413.47,52.5,0.29925,0.00017,19.18243]
[1780365953612,36.1,70413.47,52.5,0.29925,0.00017,19.18243]
[1780365953708,36.1,70413.47,52.5,0.29925,0.00017,19.18243]
[1780365955171,36.11,70417.57,52.5,0.29998,0.00017,19.20455]
[1780365955192,36.11,70407.32,52.5,0.2982,0.00017,19.15005]
[1780365955267,36.11,70407.32,52.5,0.2982,0.00017,19.15005]
[1780365955345,36.11,70407.32,52.5,0.2982,0.00017,19.15005]
[1780365955414,36.11,70407.32,52.5,0.2982,0.00017,19.15005]
[1780365955942,36.11,70407.32,52.5,0.2982,0.00017,19.15005]
[1780365955967,36.11,70407.32,52.5,0.2982,0.00017,19.15005]
[1780365957157,36.13,70402.34,52.5,0.29744,0.00017,19.12625]
[1780365957403,36.15,70398.81,52.5,0.29693,0.00017,19.11041]
[1780365957449,36.15,70398.81,52.5,0.29693,0.00017,19.11041]
[1780365957588,36.15,70398.81,52.5,0.29693,0.00017,19.11041]
[1780365957962,36.15,70398.81,52.5,0.29693,0.00017,19.11041]
[1780365958020,36.15,70398.81,52.5,0.29693,0.00017,19.11041]
[1780365958058,36.15,70398.81,52.5,0.29693,0.00017,19.11041]
[1780365958195,36.15,70398.81,52.5,0.29693,0.00017,19.11041]
[1780365958205,36.17,70390.65,52.5,0.29563,0.00017,19.06972]
[1780365958324,36.17,70390.65,52.5,0.29563,0.00017,19.06972]
[1780365958498,36.17,70390.65,52.5,0.29563,0.00017,19.06972]
[1780365958758,36.17,70390.65,52.5,0.29563,0.00017,19.06972]
[1780365959113,36.17,70390.65,52.5,0.29563,0.00017,19.06972]
[1780365959224,36.17,70390.65,52.5,0.29563,0.00017,19.06972]
[1780365959244,36.17,70390.65,52.5,0.29563,0.00017,19.06972]
[1780365959210,36.19,70377.19,52.5,0.29343,0.00017,19.00046]
[1780365959350,36.19,70377.19,52.5,0.29343,0.00017,19.00046]
[1780365959583,36.19,70377.19,52.5,0.29343,0.00017,19.00046]
[1780365959632,36.19,70377.19,52.5,0.29343,0.00017,19.00046]
[1780365959876,36.19,70377.19,52.5,0.29343,0.00017,19.00046]
[1780365959887,36.19,70377.19,52.5,0.29343,0.00017,19.00046]
[1780365959980,36.19,70377.19,52.5,0.29343,0.00017,19.00046]
[1780365960063,36.19,70377.19,52.5,0.29343,0.00017,19.00046]
[1780365960507,36.22,70379.04,52.5,0.29389,0.00017,19.01482]
[1780365960604,36.22,70379.04,52.5,0.29389,0.00017,19.01482]
[1780365960988,36.22,70379.04,52.5,0.29389,0.00017,19.01482]
[1780365961085,36.22,70379.04,52.5,0.29389,0.00017,19.01482]
[1780365961156,36.22,70379.04,52.5,0.29389,0.00017,19.01482]
[1780365961566,36.24,70378.1,52.5,0.29387,0.00017,19.01384]
[1780365961808,36.24,70378.1,52.5,0.29387,0.00017,19.01384]
[1780365961982,36.24,70378.1,52.5,0.29387,0.00017,19.01384]
[1780365962124,36.24,70378.1,52.5,0.29387,0.00017,19.01384]
[1780365962135,36.24,70378.1,52.5,0.29387,0.00017,19.01384]
[1780365962269,36.24,70378.1,52.5,0.29387,0.00017,19.01384]
[1780365962533,36.27,70377.92,52.5,0.29397,0.00017,19.01695]
[1780365962583,36.27,70377.92,52.5,0.29397,0.00017,19.01695]
[1780365962706,36.27,70377.92,52.5,0.29397,0.00017,19.01695]
[1780365962721,36.27,70377.92,52.5,0.29397,0.00017,19.01695]
[1780365962744,36.27,70377.92,52.5,0.29397,0.00017,19.01695]
[1780365962923,36.27,70377.92,52.5,0.29397,0.00017,19.01695]
[1780365962973,36.27,70377.92,52.5,0.29397,0.00017,19.01695]
[1780365962975,36.27,70377.92,52.5,0.29397,0.00017,19.01695]
[1780365963141,36.27,70377.92,52.5,0.29397,0.00017,19.01695]
[1780365963249,36.27,70377.92,52.5,0.29397,0.00017,19.01695]
[1780365963203,36.29,70392.3,52.5,0.29658,0.00017,19.09844]
[1780365963614,36.29,70392.3,52.5,0.29658,0.00017,19.09844]
[1780365963701,36.29,70392.3,52.5,0.29658,0.00017,19.09844]
[1780365963755,36.29,70392.3,52.5,0.29658,0.00017,19.09844]
[1780365963784,36.29,70392.3,52.5,0.29658,0.00017,19.09844]
[1780365963814,36.29,70392.3,52.5,0.29658,0.00017,19.09844]
[1780365963931,36.29,70392.3,52.5,0.29658,0.00017,19.09844]
[1780365963941,36.29,70392.3,52.5,0.29658,0.00017,19.09844]
[1780365963972,36.29,70392.3,52.5,0.29658,0.00017,19.09844]
[1780365964083,36.29,70392.3,52.5,0.29658,0.00017,19.09844]
[1780365964112,36.29,70399.8,52.5,0.29789,0.00017,19.13888]
[1780365964491,36.29,70399.8,52.5,0.29789,0.00017,19.13888]
[1780365964820,36.29,70399.8,52.5,0.29789,0.00017,19.13888]
[1780365965183,36.29,70399.8,52.5,0.29789,0.00017,19.13888]
[1780365965259,36.29,70382.31,52.5,0.29488,0.00017,19.0453]
[1780365967003,36.32,70378.74,52.5,0.29439,0.00017,19.02972]
[1780365967060,36.32,70378.74,52.5,0.29439,0.00017,19.02972]
[1780365967685,36.34,70377.93,52.5,0.29438,0.00017,19.02914]
[1780365968314,36.36,70380.4,52.5,0.29493,0.00017,19.0462]
[1780365968427,36.36,70380.4,52.5,0.29493,0.00017,19.0462]
[1780365968500,36.36,70380.4,52.5,0.29493,0.00017,19.0462]
[1780365969337,36.37,70381.41,52.5,0.29511,0.00017,19.05199]
[1780365969376,36.37,70381.41,52.5,0.29511,0.00017,19.05199]
[1780365969401,36.37,70381.41,52.5,0.29511,0.00017,19.05199]
[1780365969421,36.37,70381.41,52.5,0.29511,0.00017,19.05199]
[1780365970615,36.37,70381.65,52.5,0.29517,0.00017,19.05363]
[1780365970815,36.37,70381.65,52.5,0.29517,0.00017,19.05363]
[1780365971595,36.37,70381.08,52.5,0.29508,0.00017,19.05091]
[1780365971623,36.37,70381.08,52.5,0.29508,0.00017,19.05091]
[1780365971751,36.37,70381.08,52.5,0.29508,0.00017,19.05091]
[1780365972420,36.37,70382.19,52.5,0.29528,0.00017,19.05723]
[1780365973007,36.37,70382.19,52.5,0.29528,0.00017,19.05723]
[1780365973106,36.37,70373.65,52.5,0.29382,0.00017,19.01119]
[1780365974112,36.37,70373.65,52.5,0.29382,0.00017,19.01119]
[1780365974195,36.37,70373.65,52.5,0.29382,0.00017,19.01119]
[1780365974296,36.37,70369.66,52.5,0.29313,0.00017,18.9896]
[1780365974415,36.37,70369.66,52.5,0.29313,0.00017,18.9896]
[1780365974669,36.37,70369.66,52.5,0.29313,0.00017,18.9896]
[1780365974972,36.37,70369.66,52.5,0.29313,0.00017,18.9896]
[1780365975100,36.37,70369.66,52.5,0.29313,0.00017,18.9896]
[1780365975204,36.37,70369.66,52.5,0.29313,0.00017,18.9896]
[1780365975302,36.37,70369.66,52.5,0.29313,0.00017,18.9896]
[1780365975217,36.37,70348.25,52.5,0.28949,0.00017,18.87324]
[1780365975617,36.37,70348.25,52.5,0.28949,0.00017,18.87324]
[1780365976030,36.37,70348.25,52.5,0.28949,0.00017,18.87324]
[1780365976067,36.37,70348.25,52.5,0.28949,0.00017,18.87324]
[1780365976096,36.39,70310.12,52.5,0.28313,0.00017,18.66531]
[1780365976355,36.39,70310.12,52.5,0.28313,0.00017,18.66531]
[1780365976525,36.39,70310.12,52.5,0.28313,0.00017,18.66531]
[1780365976964,36.39,70310.12,52.5,0.28313,0.00017,18.66531]
[1780365977101,36.4,70296.83,52.5,0.28095,0.00017,18.59236]
[1780365977394,36.4,70296.83,52.5,0.28095,0.00017,18.59236]
[1780365977675,36.4,70296.83,52.5,0.28095,0.00017,18.59236]
[1780365978001,36.4,70296.83,52.5,0.28095,0.00017,18.59236]
[1780365978036,36.4,70296.83,52.5,0.28095,0.00017,18.59236]
[1780365978081,36.4,70296.83,52.5,0.28095,0.00017,18.59236]
[1780365978094,36.4,70296.83,52.5,0.28095,0.00017,18.59236]
[1780365978181,36.42,70287.3,52.5,0.27943,0.00017,18.54096]
[1780365978485,36.42,70287.3,52.5,0.27943,0.00017,18.54096]
[1780365978687,36.42,70287.3,52.5,0.27943,0.00017,18.54096]
[1780365978809,36.42,70287.3,52.5,0.27943,0.00017,18.54096]
[1780365979046,36.42,70287.3,52.5,0.27943,0.00017,18.54096]
[1780365979129,36.42,70275.86,52.5,0.27752,0.00017,18.47632]
[1780365979411,36.42,70275.86,52.5,0.27752,0.00017,18.47632]
[1780365979512,36.42,70275.86,52.5,0.27752,0.00017,18.47632]
[1780365979621,36.42,70275.86,52.5,0.27752,0.00017,18.47632]
[1780365979730,36.42,70275.86,52.5,0.27752,0.00017,18.47632]
[1780365979890,36.42,70275.86,52.5,0.27752,0.00017,18.47632]
[1780365980236,36.42,70275.86,52.5,0.27752,0.00017,18.47632]
[1780365980390,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365980492,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365980541,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365980625,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365980665,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365980774,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365980847,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365980943,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365981071,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365981189,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365981224,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365981270,36.44,70269.83,52.5,0.27662,0.00017,18.44527]
[1780365981273,36.46,70269.83,52.5,0.27675,0.00017,18.44933]
[1780365981406,36.46,70269.83,52.5,0.27675,0.00017,18.44933]
[1780365981490,36.46,70269.83,52.5,0.27675,0.00017,18.44933]
[1780365981657,36.46,70269.83,52.5,0.27675,0.00017,18.44933]
[1780365981665,36.46,70269.83,52.5,0.27675,0.00017,18.44933]
[1780365981908,36.46,70269.83,52.5,0.27675,0.00017,18.44933]
[1780365981962,36.46,70269.83,52.5,0.27675,0.00017,18.44933]
[1780365982296,36.48,70254.21,52.5,0.27428,0.00017,18.36417]
[1780365982512,36.48,70254.21,52.5,0.27428,0.00017,18.36417]
[1780365982888,36.48,70254.21,52.5,0.27428,0.00017,18.36417]
[1780365983021,36.48,70254.21,52.5,0.27428,0.00017,18.36417]
[1780365983206,36.5,70240.87,52.5,0.27218,0.00017,18.29101]
[1780365983360,36.5,70240.87,52.5,0.27218,0.00017,18.29101]
[1780365983382,36.5,70240.87,52.5,0.27218,0.00017,18.29101]
[1780365983405,36.5,70240.87,52.5,0.27218,0.00017,18.29101]
[1780365983541,36.5,70240.87,52.5,0.27218,0.00017,18.29101]
[1780365983981,36.5,70240.87,52.5,0.27218,0.00017,18.29101]
[1780365984083,36.5,70240.87,52.5,0.27218,0.00017,18.29101]
[1780365984111,36.5,70240.87,52.5,0.27218,0.00017,18.29101]
[1780365984180,36.5,70240.87,52.5,0.27218,0.00017,18.29101]
[1780365984840,36.52,70242.72,52.5,0.27262,0.00017,18.30603]
[1780365985116,36.52,70242.72,52.5,0.27262,0.00017,18.30603]
[1780365985310,36.52,70242.72,52.5,0.27262,0.00017,18.30603]
[1780365985211,36.55,70251.5,52.5,0.27423,0.00017,18.36187]
[1780365985642,36.55,70251.5,52.5,0.27423,0.00017,18.36187]
[1780365985716,36.55,70251.5,52.5,0.27423,0.00017,18.36187]
[1780365985891,36.55,70251.5,52.5,0.27423,0.00017,18.36187]
[1780365986139,36.55,70251.5,52.5,0.27423,0.00017,18.36187]
[1780365986153,36.55,70251.5,52.5,0.27423,0.00017,18.36187]
[1780365986217,36.58,70248.54,52.5,0.2739,0.00017,18.35003]
[1780365986611,36.58,70248.54,52.5,0.2739,0.00017,18.35003]
[1780365986812,36.58,70248.54,52.5,0.2739,0.00017,18.35003]
[1780365986845,36.58,70248.54,52.5,0.2739,0.00017,18.35003]
[1780365987234,36.6,70245.03,52.5,0.27345,0.00016,18.33444]
[1780365987340,36.6,70245.03,52.5,0.27345,0.00016,18.33444]
[1780365987511,36.6,70245.03,52.5,0.27345,0.00016,18.33444]
[1780365987655,36.6,70245.03,52.5,0.27345,0.00016,18.33444]
[1780365988039,36.6,70245.03,52.5,0.27345,0.00016,18.33444]
[1780365988124,36.6,70245.03,52.5,0.27345,0.00016,18.33444]
[1780365988146,36.6,70245.03,52.5,0.27345,0.00016,18.33444]
[1780365988153,36.6,70245.03,52.5,0.27345,0.00016,18.33444]
[1780365988355,36.6,70245.03,52.5,0.27345,0.00016,18.33444]
[1780365988445,36.6,70238.75,52.5,0.27243,0.00016,18.29883]
[1780365988548,36.6,70238.75,52.5,0.27243,0.00016,18.29883]
[1780365988744,36.6,70238.75,52.5,0.27243,0.00016,18.29883]
[1780365988997,36.6,70238.75,52.5,0.27243,0.00016,18.29883]
[1780365989257,36.6,70238.75,52.5,0.27243,0.00016,18.29883]
[1780365989268,36.63,70241.2,52.5,0.27299,0.00016,18.31818]
[1780365989843,36.63,70241.2,52.5,0.27299,0.00016,18.31818]
[1780365989906,36.63,70241.2,52.5,0.27299,0.00016,18.31818]
[1780365990189,36.63,70241.2,52.5,0.27299,0.00016,18.31818]
[1780365990211,36.63,70241.2,52.5,0.27299,0.00016,18.31818]
[1780365990294,36.63,70241.2,52.5,0.27299,0.00016,18.31818]
[1780365990473,36.66,70245.01,52.5,0.27379,0.00016,18.34576]
[1780365990849,36.66,70245.01,52.5,0.27379,0.00016,18.34576]
[1780365990924,36.66,70245.01,52.5,0.27379,0.00016,18.34576]
[1780365991073,36.66,70245.01,52.5,0.27379,0.00016,18.34576]
[1780365991283,36.69,70252.64,52.5,0.2752,0.00017,18.39132]
[1780365991875,36.69,70252.64,52.5,0.2752,0.00017,18.39132]
[1780365992228,36.69,70252.64,52.5,0.2752,0.00017,18.39132]
[1780365992577,36.72,70257.09,52.5,0.27608,0.00017,18.42124]
[1780365992662,36.72,70257.09,52.5,0.27608,0.00017,18.42124]
[1780365993016,36.72,70257.09,52.5,0.27608,0.00017,18.42124]
[1780365993229,36.72,70257.09,52.5,0.27608,0.00017,18.42124]
[1780365993667,36.74,70260.63,52.5,0.27679,0.00017,18.44552]
[1780365993688,36.74,70260.63,52.5,0.27679,0.00017,18.44552]
[1780365993784,36.74,70260.63,52.5,0.27679,0.00017,18.44552]
[1780365993819,36.74,70260.63,52.5,0.27679,0.00017,18.44552]
[1780365993830,36.74,70260.63,52.5,0.27679,0.00017,18.44552]
[1780365993984,36.74,70260.63,52.5,0.27679,0.00017,18.44552]
[1780365994031,36.74,70260.63,52.5,0.27679,0.00017,18.44552]
[1780365994225,36.74,70260.63,52.5,0.27679,0.00017,18.44552]
[1780365994304,36.74,70260.63,52.5,0.27679,0.00017,18.44552]
[1780365994309,36.74,70245.73,52.5,0.27433,0.00016,18.36088]
[1780365994737,36.74,70245.73,52.5,0.27433,0.00016,18.36088]
[1780365994924,36.74,70245.73,52.5,0.27433,0.00016,18.36088]
[1780365995006,36.74,70245.73,52.5,0.27433,0.00016,18.36088]
[1780365995101,36.74,70245.73,52.5,0.27433,0.00016,18.36088]
[1780365995177,36.74,70245.73,52.5,0.27433,0.00016,18.36088]
[1780365995312,36.74,70231.88,52.5,0.27206,0.00016,18.28194]
[1780365995450,36.74,70231.88,52.5,0.27206,0.00016,18.28194]
[1780365995666,36.74,70231.88,52.5,0.27206,0.00016,18.28194]
[1780365995885,36.74,70231.88,52.5,0.27206,0.00016,18.28194]
[1780365995916,36.74,70231.88,52.5,0.27206,0.00016,18.28194]
[1780365996028,36.74,70231.88,52.5,0.27206,0.00016,18.28194]
[1780365996094,36.74,70231.88,52.5,0.27206,0.00016,18.28194]
[1780365996137,36.74,70231.88,52.5,0.27206,0.00016,18.28194]
[1780365996334,36.74,70231.88,52.5,0.27206,0.00016,18.28194]
[1780365996320,36.77,70242.08,52.5,0.2739,0.00016,18.34571]
[1780365996658,36.77,70242.08,52.5,0.2739,0.00016,18.34571]
[1780365997208,36.77,70242.08,52.5,0.2739,0.00016,18.34571]
[1780365997363,36.8,70241.97,52.5,0.27402,0.00016,18.34973]
[1780365997807,36.8,70241.97,52.5,0.27402,0.00016,18.34973]
[1780365997809,36.8,70241.97,52.5,0.27402,0.00016,18.34973]
[1780365997840,36.8,70241.97,52.5,0.27402,0.00016,18.34973]
[1780365997960,36.8,70241.97,52.5,0.27402,0.00016,18.34973]
[1780365998335,36.8,70228.95,52.5,0.2719,0.00016,18.27573]
[1780365998738,36.8,70228.95,52.5,0.2719,0.00016,18.27573]
[1780365998759,36.8,70228.95,52.5,0.2719,0.00016,18.27573]
[1780365998836,36.8,70228.95,52.5,0.2719,0.00016,18.27573]
[1780365999204,36.8,70228.95,52.5,0.2719,0.00016,18.27573]
[1780365999256,36.8,70228.95,52.5,0.2719,0.00016,18.27573]
[1780365999342,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780365999372,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780365999908,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366000150,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366000300,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366000874,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366000891,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366000982,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366001008,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366001013,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366001023,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366001137,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366001231,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366001270,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366001338,36.82,70219.23,52.5,0.27044,0.00016,18.22407]
[1780366001254,36.85,70227.19,52.5,0.2719,0.00016,18.27511]
[1780366001510,36.85,70227.19,52.5,0.2719,0.00016,18.27511]
[1780366001640,36.85,70227.19,52.5,0.2719,0.00016,18.27511]
[1780366001747,36.85,70227.19,52.5,0.2719,0.00016,18.27511]
[1780366001861,36.85,70227.19,52.5,0.2719,0.00016,18.27511]
[1780366001922,36.85,70227.19,52.5,0.2719,0.00016,18.27511]
[1780366001988,36.85,70227.19,52.5,0.2719,0.00016,18.27511]
[1780366002025,36.85,70227.19,52.5,0.2719,0.00016,18.27511]
[1780366002058,36.85,70227.19,52.5,0.2719,0.00016,18.27511]
[1780366002334,36.85,70251.3,52.5,0.27588,0.00016,18.41323]
[1780366002617,36.85,70251.3,52.5,0.27588,0.00016,18.41323]
[1780366002861,36.85,70251.3,52.5,0.27588,0.00016,18.41323]
[1780366005197,36.86,70253.01,52.5,0.27618,0.00016,18.42358]
[1780366005484,36.86,70252.76,52.5,0.27614,0.00016,18.42216]
[1780366007160,36.86,70251.69,52.5,0.27597,0.00016,18.41646]
[1780366007672,36.86,70252.26,52.5,0.27608,0.00016,18.42001]
[1780366007892,36.86,70252.26,52.5,0.27608,0.00016,18.42001]
[1780366008735,36.86,70250.43,52.5,0.2758,0.00016,18.4103]
[1780366010717,36.87,70252.57,52.5,0.27617,0.00016,18.42299]
[1780366011730,36.87,70255.59,52.5,0.27666,0.00016,18.44004]
[1780366012716,36.87,70251.5,52.5,0.27601,0.00016,18.41751]
[1780366013341,36.87,70251.5,52.5,0.27601,0.00016,18.41751]
[1780366013379,36.87,70253.16,52.5,0.27628,0.00016,18.42689]
[1780366013410,36.87,70253.16,52.5,0.27628,0.00016,18.42689]
[1780366013611,36.87,70253.16,52.5,0.27628,0.00016,18.42689]
[1780366014313,36.87,70253.16,52.5,0.27628,0.00016,18.42689]
[1780366014350,36.87,70253.16,52.5,0.27628,0.00016,18.42689]
[1780366014474,36.87,70252.34,52.5,0.27615,0.00016,18.42258]
[1780366014641,36.87,70252.34,52.5,0.27615,0.00016,18.42258]
[1780366014773,36.87,70252.34,52.5,0.27615,0.00016,18.42258]
[1780366014995,36.87,70252.34,52.5,0.27615,0.00016,18.42258]
[1780366015358,36.87,70233.99,52.5,0.27316,0.00016,18.31894]
[1780366015689,36.87,70233.99,52.5,0.27316,0.00016,18.31894]
[1780366015837,36.87,70233.99,52.5,0.27316,0.00016,18.31894]
[1780366015876,36.87,70233.99,52.5,0.27316,0.00016,18.31894]
[1780366015958,36.87,70233.99,52.5,0.27316,0.00016,18.31894]
[1780366016072,36.87,70233.99,52.5,0.27316,0.00016,18.31894]
[1780366016265,36.88,70215.01,52.5,0.27009,0.00016,18.21129]
[1780366017111,36.88,70215.01,52.5,0.27009,0.00016,18.21129]
[1780366017144,36.88,70215.01,52.5,0.27009,0.00016,18.21129]
[1780366017158,36.88,70215.01,52.5,0.27009,0.00016,18.21129]
[1780366017211,36.88,70215.01,52.5,0.27009,0.00016,18.21129]
[1780366017312,36.89,70206.47,52.5,0.26875,0.00016,18.16362]
[1780366017513,36.89,70206.47,52.5,0.26875,0.00016,18.16362]
[1780366017857,36.89,70206.47,52.5,0.26875,0.00016,18.16362]
[1780366018207,36.89,70206.47,52.5,0.26875,0.00016,18.16362]
[1780366018247,36.89,70206.47,52.5,0.26875,0.00016,18.16362]
[1780366018293,36.89,70206.47,52.5,0.26875,0.00016,18.16362]
[1780366018302,36.89,70206.47,52.5,0.26875,0.00016,18.16362]
[1780366018326,36.89,70206.47,52.5,0.26875,0.00016,18.16362]
[1780366018375,36.92,70204.96,52.5,0.26868,0.00016,18.16094]
[1780366018525,36.92,70204.96,52.5,0.26868,0.00016,18.16094]
[1780366018712,36.92,70204.96,52.5,0.26868,0.00016,18.16094]
[1780366018940,36.92,70201.98,52.5,0.2682,0.00016,18.14373]
[1780366019867,36.92,70201.98,52.5,0.2682,0.00016,18.14373]
[1780366020345,36.92,70201.98,52.5,0.2682,0.00016,18.14373]
[1780366020357,36.92,70201.98,52.5,0.2682,0.00016,18.14373]
[1780366019942,36.93,70201.2,52.5,0.26812,0.00016,18.14089]
[1780366020942,36.94,70197.47,52.5,0.26757,0.00016,18.12125]
[1780366022039,36.94,70197.47,52.5,0.26757,0.00016,18.12125]
[1780366022050,36.94,70197.47,52.5,0.26757,0.00016,18.12125]
[1780366022073,36.94,70197.47,52.5,0.26757,0.00016,18.12125]
[1780366022237,36.94,70197.47,52.5,0.26757,0.00016,18.12125]
[1780366022269,36.94,70197.47,52.5,0.26757,0.00016,18.12125]
[1780366022359,36.94,70197.47,52.5,0.26757,0.00016,18.12125]
[1780366022359,36.98,70197.19,52.5,0.26776,0.00016,18.12777]
[1780366022399,36.98,70197.19,52.5,0.26776,0.00016,18.12777]
[1780366022539,36.98,70197.19,52.5,0.26776,0.00016,18.12777]
[1780366022578,36.98,70197.19,52.5,0.26776,0.00016,18.12777]
[1780366022662,36.98,70197.19,52.5,0.26776,0.00016,18.12777]
[1780366022866,36.98,70197.19,52.5,0.26776,0.00016,18.12777]
[1780366023061,36.98,70193.06,52.5,0.2671,0.00016,18.1039]
[1780366026027,37.0,70187.43,52.5,0.26631,0.00016,18.07541]
[1780366026126,37.01,70185.88,52.5,0.26612,0.00016,18.06863]
[1780366026457,37.01,70185.88,52.5,0.26612,0.00016,18.06863]
[1780366026692,37.01,70185.88,52.5,0.26612,0.00016,18.06863]
[1780366026889,37.01,70185.88,52.5,0.26612,0.00016,18.06863]
[1780366026905,37.02,70185.29,52.5,0.2661,0.00016,18.06785]
[1780366027834,37.02,70185.29,52.5,0.2661,0.00016,18.06785]
[1780366027848,37.02,70185.29,52.5,0.2661,0.00016,18.06785]
[1780366027893,37.02,70185.29,52.5,0.2661,0.00016,18.06785]
[1780366028052,37.02,70185.29,52.5,0.2661,0.00016,18.06785]
[1780366028096,37.02,70185.29,52.5,0.2661,0.00016,18.06785]
[1780366028281,37.03,70182.64,52.5,0.26574,0.00016,18.05473]
[1780366029214,37.05,70195.18,52.5,0.26785,0.00016,18.13033]
[1780366030003,37.05,70195.18,52.5,0.26785,0.00016,18.13033]
[1780366030006,37.05,70195.18,52.5,0.26785,0.00016,18.13033]
[1780366030145,37.05,70202.36,52.5,0.26902,0.00016,18.17187]
[1780366031946,37.08,70216.62,52.5,0.27151,0.00016,18.2595]
[1780366032533,37.08,70216.62,52.5,0.27151,0.00016,18.2595]
[1780366034401,37.09,70216.63,52.5,0.27154,0.00016,18.26054]
[1780366034556,37.09,70216.63,52.5,0.27154,0.00016,18.26054]
[1780366037184,37.12,70222.21,52.5,0.27261,0.00016,18.2976]
[1780366038677,37.12,70226.39,52.5,0.27332,0.00016,18.32219]
[1780366040047,37.12,70228.69,52.5,0.2737,0.00016,18.33563]
[1780366042056,37.13,70226.38,52.5,0.27335,0.00016,18.32341]
[1780366042194,37.13,70226.38,52.5,0.27335,0.00016,18.32341]
[1780366042428,37.13,70226.19,52.5,0.27335,0.00016,18.32321]
[1780366043362,37.13,70237.2,52.5,0.27515,0.00016,18.38572]
[1780366043565,37.13,70237.2,52.5,0.27515,0.00016,18.38572]
[1780366043920,37.13,70237.2,52.5,0.27515,0.00016,18.38572]
[1780366044315,37.13,70251.68,52.5,0.27753,0.00016,18.46723]
[1780366044569,37.13,70251.68,52.5,0.27753,0.00016,18.46723]
[1780366044631,37.13,70251.68,52.5,0.27753,0.00016,18.46723]
[1780366045159,37.13,70251.68,52.5,0.27753,0.00016,18.46723]
[1780366047486,37.14,70256.99,52.5,0.27841,0.00016,18.49738]
[1780366048073,37.14,70256.99,52.5,0.27841,0.00016,18.49738]
[1780366049346,37.14,70258.32,52.5,0.27864,0.00016,18.50505]
[1780366050350,37.14,70259.79,52.5,0.27889,0.00016,18.51349]
[1780366050854,37.14,70259.48,52.5,0.27885,0.00016,18.51201]
[1780366050905,37.14,70255.77,52.5,0.27825,0.00016,18.49158]
[1780366052242,37.14,70255.77,52.5,0.27825,0.00016,18.49158]
[1780366052426,37.14,70258.26,52.5,0.27863,0.00016,18.5019]
[1780366053451,37.15,70264.13,52.5,0.27961,0.00016,18.53486]
[1780366053876,37.15,70264.13,52.5,0.27961,0.00016,18.53486]
[1780366055374,37.15,70264.44,52.5,0.27967,0.00016,18.53687]
[1780366055423,37.15,70264.44,52.5,0.27967,0.00016,18.53687]
[1780366055429,37.15,70264.44,52.5,0.27967,0.00016,18.53687]
[1780366055383,37.15,70249.53,52.5,0.27723,0.00016,18.45408]
[1780366055652,37.15,70249.53,52.5,0.27723,0.00016,18.45408]
[1780366055802,37.15,70249.53,52.5,0.27723,0.00016,18.45408]
[1780366055887,37.15,70249.53,52.5,0.27723,0.00016,18.45408]
[1780366056234,37.15,70249.53,52.5,0.27723,0.00016,18.45408]
[1780366056330,37.15,70249.53,52.5,0.27723,0.00016,18.45408]
[1780366056417,37.15,70213.16,52.5,0.27132,0.00016,18.24924]
[1780366056548,37.15,70213.16,52.5,0.27132,0.00016,18.24924]
[1780366056845,37.15,70213.16,52.5,0.27132,0.00016,18.24924]
[1780366056948,37.15,70213.16,52.5,0.27132,0.00016,18.24924]
[1780366056971,37.15,70213.16,52.5,0.27132,0.00016,18.24924]
[1780366057079,37.15,70213.16,52.5,0.27132,0.00016,18.24924]
[1780366057097,37.15,70213.16,52.5,0.27132,0.00016,18.24924]
[1780366057101,37.15,70213.16,52.5,0.27132,0.00016,18.24924]
[1780366057241,37.15,70213.16,52.5,0.27132,0.00016,18.24924]
[1780366057293,37.15,70213.16,52.5,0.27132,0.00016,18.24924]
[1780366057368,37.15,70166.19,52.5,0.26377,0.00016,17.9795]
[1780366057491,37.15,70166.19,52.5,0.26377,0.00016,17.9795]
[1780366057555,37.15,70166.19,52.5,0.26377,0.00016,17.9795]
[1780366057747,37.15,70166.19,52.5,0.26377,0.00016,17.9795]
[1780366058282,37.15,70166.19,52.5,0.26377,0.00016,17.9795]
[1780366058299,37.15,70166.19,52.5,0.26377,0.00016,17.9795]
[1780366058309,37.15,70166.19,52.5,0.26377,0.00016,17.9795]
[1780366058362,37.22,70140.17,52.5,0.26001,0.00016,17.84102]
[1780366058539,37.22,70140.17,52.5,0.26001,0.00016,17.84102]
[1780366058611,37.22,70140.17,52.5,0.26001,0.00016,17.84102]
[1780366058800,37.22,70140.17,52.5,0.26001,0.00016,17.84102]
[1780366058869,37.22,70140.17,52.5,0.26001,0.00016,17.84102]
[1780366059055,37.22,70140.17,52.5,0.26001,0.00016,17.84102]
[1780366059141,37.22,70140.17,52.5,0.26001,0.00016,17.84102]
[1780366059253,37.22,70140.17,52.5,0.26001,0.00016,17.84102]
[1780366059397,37.22,70140.17,52.5,0.26001,0.00016,17.84102]
[1780366059347,37.22,70088.37,52.5,0.25187,0.00016,17.53427]
[1780366059517,37.22,70088.37,52.5,0.25187,0.00016,17.53427]
[1780366059562,37.22,70088.37,52.5,0.25187,0.00016,17.53427]
[1780366059700,37.22,70088.37,52.5,0.25187,0.00016,17.53427]
[1780366059866,37.22,70088.37,52.5,0.25187,0.00016,17.53427]
[1780366059943,37.22,70088.37,52.5,0.25187,0.00016,17.53427]
[1780366060224,37.22,70088.37,52.5,0.25187,0.00016,17.53427]
[1780366060292,37.22,70088.37,52.5,0.25187,0.00016,17.53427]
[1780366060442,37.24,70038.89,52.5,0.24436,0.00015,17.24115]
[1780366060632,37.24,70038.89,52.5,0.24436,0.00015,17.24115]
[1780366060764,37.24,70038.89,52.5,0.24436,0.00015,17.24115]
[1780366060977,37.24,70038.89,52.5,0.24436,0.00015,17.24115]
[1780366061124,37.24,70038.89,52.5,0.24436,0.00015,17.24115]
[1780366061172,37.24,70038.89,52.5,0.24436,0.00015,17.24115]
[1780366061261,37.24,70038.89,52.5,0.24436,0.00015,17.24115]
[1780366061307,37.24,70038.89,52.5,0.24436,0.00015,17.24115]
[1780366061383,37.32,70033.57,52.5,0.24401,0.00015,17.22651]
[1780366061524,37.32,70033.57,52.5,0.24401,0.00015,17.22651]
[1780366061576,37.32,70033.57,52.5,0.24401,0.00015,17.22651]
[1780366062183,37.32,70033.57,52.5,0.24401,0.00015,17.22651]
[1780366062345,37.32,70033.57,52.5,0.24401,0.00015,17.22651]
[1780366062446,37.32,70077.84,52.5,0.25083,0.00016,17.49338]
[1780366062601,37.32,70077.84,52.5,0.25083,0.00016,17.49338]
[1780366062692,37.32,70077.84,52.5,0.25083,0.00016,17.49338]
[1780366062757,37.32,70077.84,52.5,0.25083,0.00016,17.49338]
[1780366062807,37.32,70077.84,52.5,0.25083,0.00016,17.49338]
[1780366062925,37.32,70077.84,52.5,0.25083,0.00016,17.49338]
[1780366062980,37.32,70077.84,52.5,0.25083,0.00016,17.49338]
[1780366063089,37.32,70077.84,52.5,0.25083,0.00016,17.49338]
[1780366063215,37.32,70077.84,52.5,0.25083,0.00016,17.49338]
[1780366063294,37.32,70077.84,52.5,0.25083,0.00016,17.49338]
[1780366063360,37.33,70114.55,52.5,0.25659,0.00016,17.71255]
[1780366063875,37.33,70114.55,52.5,0.25659,0.00016,17.71255]
[1780366064006,37.33,70114.55,52.5,0.25659,0.00016,17.71255]
[1780366064236,37.33,70114.55,52.5,0.25659,0.00016,17.71255]
[1780366064316,37.33,70114.55,52.5,0.25659,0.00016,17.71255]
[1780366064347,37.33,70114.55,52.5,0.25659,0.00016,17.71255]
[1780366064446,37.33,70150.92,52.5,0.26235,0.00016,17.92598]
[1780366064496,37.33,70150.92,52.5,0.26235,0.00016,17.92598]
[1780366064622,37.33,70150.92,52.5,0.26235,0.00016,17.92598]
[1780366065340,37.33,70199.05,52.5,0.27004,0.00016,18.20265]
[1780366066018,37.33,70199.05,52.5,0.27004,0.00016,18.20265]
[1780366066114,37.33,70199.05,52.5,0.27004,0.00016,18.20265]
[1780366066208,37.33,70199.05,52.5,0.27004,0.00016,18.20265]
[1780366066227,37.33,70199.05,52.5,0.27004,0.00016,18.20265]
[1780366066404,37.33,70199.05,52.5,0.27004,0.00016,18.20265]
[1780366066258,37.33,70215.75,52.5,0.27275,0.00016,18.29762]
[1780366066503,37.33,70215.75,52.5,0.27275,0.00016,18.29762]
[1780366067239,37.33,70215.75,52.5,0.27275,0.00016,18.29762]
[1780366067364,37.33,70215.75,52.5,0.27275,0.00016,18.29762]
[1780366067319,37.33,70233.29,52.5,0.2756,0.00016,18.39644]
[1780366067570,37.33,70233.29,52.5,0.2756,0.00016,18.39644]
[1780366067784,37.33,70233.29,52.5,0.2756,0.00016,18.39644]
[1780366068312,37.33,70233.29,52.5,0.2756,0.00016,18.39644]
[1780366068372,37.33,70233.29,52.5,0.2756,0.00016,18.39644]
[1780366068431,37.33,70233.29,52.5,0.2756,0.00016,18.39644]
[1780366068419,37.33,70235.0,52.5,0.27589,0.00016,18.40654]
[1780366068521,37.33,70235.0,52.5,0.27589,0.00016,18.40654]
[1780366068647,37.33,70235.0,52.5,0.27589,0.00016,18.40654]
[1780366068816,37.33,70235.0,52.5,0.27589,0.00016,18.40654]
[1780366068855,37.33,70235.0,52.5,0.27589,0.00016,18.40654]
[1780366068983,37.33,70235.0,52.5,0.27589,0.00016,18.40654]
[1780366069166,37.33,70235.0,52.5,0.27589,0.00016,18.40654]
[1780366069290,37.33,70229.34,52.5,0.27497,0.00016,18.37486]
[1780366069519,37.33,70229.34,52.5,0.27497,0.00016,18.37486]
[1780366069717,37.33,70229.34,52.5,0.27497,0.00016,18.37486]
[1780366070444,37.33,70229.34,52.5,0.27497,0.00016,18.37486]
[1780366070424,37.34,70243.6,52.5,0.2773,0.00016,18.45478]
[1780366070525,37.34,70243.6,52.5,0.2773,0.00016,18.45478]
[1780366070936,37.34,70243.6,52.5,0.2773,0.00016,18.45478]
[1780366071327,37.34,70243.6,52.5,0.2773,0.00016,18.45478]
[1780366071462,37.34,70243.6,52.5,0.2773,0.00016,18.45478]
[1780366071423,37.34,70264.73,52.5,0.28076,0.00016,18.57216]
[1780366071820,37.34,70264.73,52.5,0.28076,0.00016,18.57216]
[1780366072386,37.34,70264.73,52.5,0.28076,0.00016,18.57216]
[1780366072499,37.34,70258.43,52.5,0.27974,0.00016,18.53761]
[1780366072656,37.34,70258.43,52.5,0.27974,0.00016,18.53761]
[1780366072825,37.34,70258.43,52.5,0.27974,0.00016,18.53761]
[1780366073044,37.34,70258.43,52.5,0.27974,0.00016,18.53761]
[1780366073076,37.34,70258.43,52.5,0.27974,0.00016,18.53761]
[1780366073449,37.34,70248.58,52.5,0.27814,0.00016,18.48332]
[1780366073575,37.34,70248.58,52.5,0.27814,0.00016,18.48332]
[1780366073614,37.34,70248.58,52.5,0.27814,0.00016,18.48332]
[1780366073740,37.34,70248.58,52.5,0.27814,0.00016,18.48332]
[1780366073912,37.34,70248.58,52.5,0.27814,0.00016,18.48332]
[1780366074165,37.34,70248.58,52.5,0.27814,0.00016,18.48332]
[1780366074318,37.34,70259.64,52.5,0.27994,0.00016,18.54453]
[1780366074952,37.34,70259.64,52.5,0.27994,0.00016,18.54453]
[1780366075150,37.34,70259.64,52.5,0.27994,0.00016,18.54453]
[1780366075254,37.34,70259.64,52.5,0.27994,0.00016,18.54453]
[1780366075525,37.34,70260.98,52.5,0.28017,0.00016,18.5521]
[1780366075988,37.34,70260.98,52.5,0.28017,0.00016,18.5521]
[1780366076158,37.34,70260.98,52.5,0.28017,0.00016,18.5521]
[1780366076420,37.34,70260.98,52.5,0.28017,0.00016,18.5521]
[1780366076669,37.34,70255.51,52.5,0.27928,0.00016,18.52206]
[1780366077110,37.34,70255.51,52.5,0.27928,0.00016,18.52206]
[1780366077374,37.34,70254.0,52.5,0.27904,0.00016,18.51391]
[1780366077894,37.34,70254.0,52.5,0.27904,0.00016,18.51391]
[1780366078183,37.34,70254.0,52.5,0.27904,0.00016,18.51391]
[1780366078208,37.34,70254.0,52.5,0.27904,0.00016,18.51391]
[1780366079293,37.34,70248.07,52.5,0.27808,0.00016,18.48119]
[1780366080354,37.35,70250.69,52.5,0.27851,0.00016,18.4959]
[1780366080355,37.35,70250.69,52.5,0.27851,0.00016,18.4959]
[1780366080445,37.35,70250.69,52.5,0.27851,0.00016,18.4959]
[1780366080555,37.35,70250.69,52.5,0.27851,0.00016,18.4959]
[1780366080412,37.35,70243.04,52.5,0.27727,0.00016,18.45362]
[1780366080851,37.35,70243.04,52.5,0.27727,0.00016,18.45362]
[1780366081157,37.35,70243.04,52.5,0.27727,0.00016,18.45362]
[1780366081388,37.35,70243.04,52.5,0.27727,0.00016,18.45362]
[1780366081469,37.35,70212.97,52.5,0.27241,0.00016,18.28568]
[1780366081541,37.35,70212.97,52.5,0.27241,0.00016,18.28568]
[1780366081606,37.35,70212.97,52.5,0.27241,0.00016,18.28568]
[1780366081657,37.35,70212.97,52.5,0.27241,0.00016,18.28568]
[1780366081826,37.35,70212.97,52.5,0.27241,0.00016,18.28568]
[1780366081863,37.35,70212.97,52.5,0.27241,0.00016,18.28568]
[1780366082095,37.35,70212.97,52.5,0.27241,0.00016,18.28568]
[1780366082144,37.35,70212.97,52.5,0.27241,0.00016,18.28568]
[1780366082463,37.35,70212.97,52.5,0.27241,0.00016,18.28568]
[1780366082708,37.35,70206.8,52.5,0.27142,0.00016,18.25111]
[1780366082738,37.35,70206.8,52.5,0.27142,0.00016,18.25111]
[1780366082990,37.35,70206.8,52.5,0.27142,0.00016,18.25111]
[1780366082996,37.35,70206.8,52.5,0.27142,0.00016,18.25111]
[1780366083298,37.35,70206.8,52.5,0.27142,0.00016,18.25111]
[1780366083457,37.35,70198.05,52.5,0.27002,0.00016,18.20185]
[1780366084505,37.35,70198.05,52.5,0.27002,0.00016,18.20185]
[1780366084318,37.35,70180.18,52.5,0.26716,0.00016,18.09988]
[1780366085147,37.35,70180.18,52.5,0.26716,0.00016,18.09988]
[1780366085342,37.35,70180.18,52.5,0.26716,0.00016,18.09988]
[1780366085372,37.35,70180.18,52.5,0.26716,0.00016,18.09988]
[1780366085406,37.35,70180.18,52.5,0.26716,0.00016,18.09988]
[1780366086169,37.36,70178.99,52.5,0.26699,0.00016,18.09397]
[1780366086207,37.36,70178.99,52.5,0.26699,0.00016,18.09397]
[1780366086351,37.36,70178.99,52.5,0.26699,0.00016,18.09397]
[1780366086453,37.36,70197.87,52.5,0.27003,0.00016,18.20209]
[1780366087004,37.36,70197.87,52.5,0.27003,0.00016,18.20209]
[1780366087023,37.36,70197.87,52.5,0.27003,0.00016,18.20209]
[1780366087037,37.36,70197.87,52.5,0.27003,0.00016,18.20209]
[1780366087700,37.36,70194.84,52.5,0.26955,0.00016,18.18486]
[1780366088438,37.36,70194.84,52.5,0.26955,0.00016,18.18486]
[1780366088077,37.36,70186.7,52.5,0.26825,0.00016,18.13885]
[1780366089081,37.36,70199.04,52.5,0.27025,0.00016,18.20955]
[1780366089587,37.36,70199.04,52.5,0.27025,0.00016,18.20955]
[1780366090299,37.36,70199.04,52.5,0.27025,0.00016,18.20955]
[1780366090388,37.36,70199.04,52.5,0.27025,0.00016,18.20955]
[1780366090415,37.36,70199.04,52.5,0.27025,0.00016,18.20955]
[1780366090515,37.37,70201.58,52.5,0.27067,0.00016,18.22466]
[1780366090985,37.37,70201.58,52.5,0.27067,0.00016,18.22466]
[1780366091212,37.37,70201.58,52.5,0.27067,0.00016,18.22466]
[1780366091496,37.37,70201.58,52.5,0.27067,0.00016,18.22466]
[1780366091517,37.37,70221.11,52.5,0.27384,0.00016,18.3352]
[1780366092409,37.37,70229.36,52.5,0.27518,0.00016,18.38173]
[1780366092999,37.37,70229.36,52.5,0.27518,0.00016,18.38173]
[1780366093112,37.37,70218.02,52.5,0.27334,0.00016,18.3181]
[1780366093716,37.37,70218.02,52.5,0.27334,0.00016,18.3181]
[1780366093720,37.37,70218.02,52.5,0.27334,0.00016,18.3181]
[1780366093822,37.37,70218.02,52.5,0.27334,0.00016,18.3181]
[1780366095250,37.37,70203.23,52.5,0.27098,0.00016,18.23521]
[1780366096182,37.37,70203.23,52.5,0.27098,0.00016,18.23521]
[1780366096868,37.38,70204.79,52.5,0.27124,0.00016,18.24441]
[1780366097209,37.38,70204.79,52.5,0.27124,0.00016,18.24441]
[1780366097221,37.38,70204.79,52.5,0.27124,0.00016,18.24441]
[1780366097253,37.38,70204.79,52.5,0.27124,0.00016,18.24441]
[1780366097308,37.38,70218.57,52.5,0.27347,0.00016,18.32254]
[1780366098053,37.38,70218.57,52.5,0.27347,0.00016,18.32254]
[1780366098067,37.38,70218.57,52.5,0.27347,0.00016,18.32254]
[1780366098148,37.38,70228.9,52.5,0.27515,0.00016,18.38078]
[1780366099593,37.38,70225.13,52.5,0.27455,0.00016,18.35992]
[1780366100201,37.38,70225.13,52.5,0.27455,0.00016,18.35992]
[1780366101986,37.38,70217.66,52.5,0.27336,0.00016,18.31852]
[1780366102887,37.39,70220.77,52.5,0.27387,0.00016,18.33631]
[1780366103706,37.39,70223.32,52.5,0.27429,0.00016,18.3509]
[1780366104338,37.39,70223.32,52.5,0.27429,0.00016,18.3509]
[1780366104370,37.39,70223.32,52.5,0.27429,0.00016,18.3509]
[1780366104928,37.39,70223.19,52.5,0.27428,0.00016,18.35044]
[1780366105005,37.39,70223.19,52.5,0.27428,0.00016,18.35044]
[1780366105089,37.39,70223.19,52.5,0.27428,0.00016,18.35044]
[1780366105347,37.39,70206.79,52.5,0.27164,0.00016,18.25838]
[1780366105607,37.39,70206.79,52.5,0.27164,0.00016,18.25838]
[1780366107082,37.39,70207.05,52.5,0.27169,0.00016,18.26022]
[1780366107212,37.39,70219.76,52.5,0.27375,0.00016,18.33218]
[1780366108206,37.39,70219.76,52.5,0.27375,0.00016,18.33218]
[1780366108330,37.39,70219.76,52.5,0.27375,0.00016,18.33218]
[1780366109656,37.4,70226.75,52.5,0.27491,0.00016,18.37201]
[1780366110069,37.4,70226.75,52.5,0.27491,0.00016,18.37201]
[1780366110729,37.4,70230.79,52.5,0.27557,0.00016,18.39485]
[1780366111307,37.4,70230.79,52.5,0.27557,0.00016,18.39485]
[1780366111408,37.4,70236.73,52.5,0.27651,0.00016,18.42452]
[1780366111833,37.4,70236.73,52.5,0.27651,0.00016,18.42452]
[1780366112255,37.4,70236.73,52.5,0.27651,0.00016,18.42452]
[1780366112523,37.4,70236.73,52.5,0.27651,0.00016,18.42452]
[1780366112956,37.4,70238.18,52.5,0.27675,0.00016,18.4326]
[1780366112998,37.4,70238.18,52.5,0.27675,0.00016,18.4326]
[1780366113054,37.4,70238.18,52.5,0.27675,0.00016,18.4326]
[1780366113261,37.4,70245.81,52.5,0.278,0.00016,18.47523]
[1780366114524,37.4,70245.81,52.5,0.278,0.00016,18.47523]
[1780366114548,37.4,70245.81,52.5,0.278,0.00016,18.47523]
[1780366114268,37.4,70252.64,52.5,0.27912,0.00016,18.51326]
[1780366115461,37.41,70255.19,52.5,0.27955,0.00016,18.52775]
[1780366117118,37.41,70256.67,52.5,0.27979,0.00016,18.53591]
[1780366117787,37.41,70256.31,52.5,0.27974,0.00016,18.53414]
[1780366118764,37.41,70259.92,52.5,0.28033,0.00016,18.55422]
[1780366119303,37.41,70264.97,52.5,0.28117,0.00016,18.58217]
[1780366120364,37.41,70264.97,52.5,0.28117,0.00016,18.58217]
[1780366120465,37.41,70263.43,52.5,0.28092,0.00016,18.57408]
[1780366120647,37.41,70263.43,52.5,0.28092,0.00016,18.57408]
[1780366120917,37.41,70263.43,52.5,0.28092,0.00016,18.57408]
[1780366122039,37.41,70256.97,52.5,0.27987,0.00016,18.53854]
[1780366122423,37.41,70257.07,52.5,0.2799,0.00016,18.53946]
[1780366123418,37.42,70264.36,52.5,0.28109,0.00016,18.57976]
[1780366124164,37.42,70264.36,52.5,0.28109,0.00016,18.57976]
[1780366124203,37.42,70264.36,52.5,0.28109,0.00016,18.57976]
[1780366124338,37.42,70261.44,52.5,0.28062,0.00016,18.56372]
[1780366128460,37.42,70256.7,52.5,0.27986,0.00016,18.53814]
[1780366130108,37.42,70250.35,52.5,0.27883,0.00016,18.50349]
[1780366134415,37.43,70257.71,52.5,0.28008,0.00016,18.54546]
[1780366134867,37.43,70257.71,52.5,0.28008,0.00016,18.54546]
[1780366138584,37.43,70260.92,52.5,0.28063,0.00016,18.56389]
[1780366138591,37.43,70260.92,52.5,0.28063,0.00016,18.56389]
[1780366138942,37.43,70260.92,52.5,0.28063,0.00016,18.56389]
[1780366140325,37.43,70266.69,52.5,0.28158,0.00016,18.59572]
[1780366140345,37.43,70266.69,52.5,0.28158,0.00016,18.59572]
[1780366140687,37.43,70269.86,52.5,0.2821,0.00016,18.61321]
[1780366141470,37.43,70262.73,52.5,0.28094,0.00016,18.57428]
[1780366141941,37.43,70262.73,52.5,0.28094,0.00016,18.57428]
[1780366141992,37.43,70262.73,52.5,0.28094,0.00016,18.57428]
[1780366142989,37.44,70262.01,52.5,0.28082,0.00016,18.57049]
[1780366143024,37.44,70262.01,52.5,0.28082,0.00016,18.57049]
[1780366143487,37.44,70260.65,52.5,0.28061,0.00016,18.56326]
[1780366146170,37.44,70254.69,52.5,0.27965,0.00016,18.53097]
[1780366146948,37.44,70255.77,52.5,0.27984,0.00016,18.5372]
[1780366147629,37.44,70254.28,52.5,0.2796,0.00016,18.52927]
[1780366148175,37.44,70254.28,52.5,0.2796,0.00016,18.52927]
[1780366148246,37.44,70254.28,52.5,0.2796,0.00016,18.52927]
[1780366148522,37.44,70244.73,52.5,0.27805,0.00016,18.47674]
[1780366149594,37.45,70240.51,52.5,0.27738,0.00016,18.45362]
[1780366149918,37.45,70240.51,52.5,0.27738,0.00016,18.45362]
[1780366150011,37.45,70240.51,52.5,0.27738,0.00016,18.45362]
[1780366150230,37.45,70240.51,52.5,0.27738,0.00016,18.45362]
[1780366150352,37.45,70240.51,52.5,0.27738,0.00016,18.45362]
[1780366150461,37.45,70240.51,52.5,0.27738,0.00016,18.45362]
[1780366150815,37.45,70234.31,52.5,0.27638,0.00016,18.41946]
[1780366151543,37.45,70227.29,52.5,0.27525,0.00016,18.38066]
[1780366152301,37.45,70227.29,52.5,0.27525,0.00016,18.38066]
[1780366152412,37.45,70227.29,52.5,0.27525,0.00016,18.38066]
[1780366152510,37.45,70227.29,52.5,0.27525,0.00016,18.38066]
[1780366152670,37.47,70223.23,52.5,0.27471,0.00016,18.36166]
[1780366153016,37.47,70223.23,52.5,0.27471,0.00016,18.36166]
[1780366153262,37.47,70223.23,52.5,0.27471,0.00016,18.36166]
[1780366153475,37.47,70223.23,52.5,0.27471,0.00016,18.36166]
[1780366154007,37.49,70218.7,52.5,0.27409,0.00016,18.34018]
[1780366154068,37.49,70218.7,52.5,0.27409,0.00016,18.34018]
[1780366154227,37.49,70218.7,52.5,0.27409,0.00016,18.34018]
[1780366154272,37.49,70218.7,52.5,0.27409,0.00016,18.34018]
[1780366154497,37.49,70218.7,52.5,0.27409,0.00016,18.34018]
[1780366155100,37.51,70219.81,52.5,0.27439,0.00016,18.35042]
[1780366155152,37.51,70219.81,52.5,0.27439,0.00016,18.35042]
[1780366155263,37.51,70219.81,52.5,0.27439,0.00016,18.35042]
[1780366155445,37.51,70219.81,52.5,0.27439,0.00016,18.35042]
[1780366156060,37.53,70218.86,52.5,0.27436,0.00016,18.349]
[1780366156149,37.53,70218.86,52.5,0.27436,0.00016,18.349]
[1780366156292,37.53,70218.86,52.5,0.27436,0.00016,18.349]
[1780366156501,37.53,70218.86,52.5,0.27436,0.00016,18.349]
[1780366158434,37.57,70220.14,52.5,0.27479,0.00016,18.3637]
[1780366158594,37.57,70214.54,52.5,0.27389,0.00016,18.33244]
[1780366160166,37.58,70207.01,52.5,0.2727,0.00016,18.29099]
[1780366161020,37.58,70207.01,52.5,0.2727,0.00016,18.29099]
[1780366161057,37.58,70194.9,52.5,0.27077,0.00016,18.22327]
[1780366161853,37.58,70194.9,52.5,0.27077,0.00016,18.22327]
[1780366162687,37.58,70192.09,52.5,0.27035,0.00016,18.20833]
[1780366162921,37.58,70192.09,52.5,0.27035,0.00016,18.20833]
[1780366163180,37.58,70192.09,52.5,0.27035,0.00016,18.20833]
[1780366163594,37.59,70189.89,52.5,0.27001,0.00016,18.19626]
[1780366163728,37.59,70189.89,52.5,0.27001,0.00016,18.19626]
[1780366163825,37.59,70189.89,52.5,0.27001,0.00016,18.19626]
[1780366164238,37.59,70185.78,52.5,0.26935,0.00016,18.17301]
[1780366164775,37.59,70176.41,52.5,0.26786,0.00016,18.11993]
[1780366166452,37.59,70176.41,52.5,0.26786,0.00016,18.11993]
[1780366166788,37.59,70172.43,52.5,0.26723,0.00016,18.09755]
[1780366167161,37.59,70172.43,52.5,0.26723,0.00016,18.09755]
[1780366167208,37.59,70172.43,52.5,0.26723,0.00016,18.09755]
[1780366167555,37.59,70185.19,52.5,0.26928,0.00016,18.17043]
[1780366167993,37.59,70185.19,52.5,0.26928,0.00016,18.17043]
[1780366168191,37.59,70192.0,52.5,0.27036,0.00016,18.20892]
[1780366168950,37.59,70192.0,52.5,0.27036,0.00016,18.20892]
[1780366169016,37.59,70192.0,52.5,0.27036,0.00016,18.20892]
[1780366169207,37.59,70192.0,52.5,0.27036,0.00016,18.20892]
[1780366169250,37.59,70192.0,52.5,0.27036,0.00016,18.20892]
[1780366169322,37.59,70205.13,52.5,0.27248,0.00016,18.28318]
[1780366170527,37.59,70205.13,52.5,0.27248,0.00016,18.28318]
[1780366170539,37.59,70205.13,52.5,0.27248,0.00016,18.28318]
[1780366170389,37.59,70215.12,52.5,0.2741,0.00016,18.33942]
[1780366170760,37.59,70215.12,52.5,0.2741,0.00016,18.33942]
[1780366171290,37.59,70215.12,52.5,0.2741,0.00016,18.33942]
[1780366172711,37.6,70225.2,52.5,0.27571,0.00016,18.39242]
[1780366172995,37.6,70225.2,52.5,0.27571,0.00016,18.39242]
[1780366173021,37.6,70225.2,52.5,0.27571,0.00016,18.39242]
[1780366173670,37.6,70226.77,52.5,0.27597,0.00016,18.40113]
[1780366173940,37.6,70226.77,52.5,0.27597,0.00016,18.40113]
[1780366176901,37.6,70223.96,52.5,0.27553,0.00016,18.38626]
[1780366181576,37.61,70218.37,52.5,0.27467,0.00016,18.35624]
[1780366183900,37.61,70222.88,52.5,0.27542,0.00016,18.38218]
[1780366185634,37.62,70215.64,52.5,0.27428,0.00016,18.3427]
[1780366185659,37.62,70215.64,52.5,0.27428,0.00016,18.3427]
[1780366186080,37.62,70215.64,52.5,0.27428,0.00016,18.3427]
[1780366186170,37.62,70207.35,52.5,0.27294,0.00016,18.29639]
[1780366186850,37.62,70207.35,52.5,0.27294,0.00016,18.29639]
[1780366187236,37.62,70207.35,52.5,0.27294,0.00016,18.29639]
[1780366187279,37.62,70201.15,52.5,0.27196,0.00016,18.26198]
[1780366188109,37.62,70201.15,52.5,0.27196,0.00016,18.26198]
[1780366188391,37.62,70201.15,52.5,0.27196,0.00016,18.26198]
[1780366188629,37.62,70201.15,52.5,0.27196,0.00016,18.26198]
[1780366188640,37.62,70191.61,52.5,0.27045,0.00016,18.20899]
[1780366189124,37.62,70191.61,52.5,0.27045,0.00016,18.20899]
[1780366189190,37.62,70191.61,52.5,0.27045,0.00016,18.20899]
[1780366189365,37.62,70191.61,52.5,0.27045,0.00016,18.20899]
[1780366189554,37.62,70182.92,52.5,0.26907,0.00016,18.16018]
[1780366189814,37.62,70175.94,52.5,0.26796,0.00016,18.12062]
[1780366190955,37.62,70175.94,52.5,0.26796,0.00016,18.12062]
[1780366193836,37.63,70179.26,52.5,0.26853,0.00016,18.14084]
[1780366194227,37.63,70181.51,52.5,0.2689,0.00016,18.15404]
[1780366199285,37.64,70175.91,52.5,0.26807,0.00016,18.12433]
[1780366200635,37.65,70174.97,52.5,0.26794,0.00016,18.11953]
[1780366201420,37.65,70172.72,52.5,0.2676,0.00016,18.1073]
[1780366201506,37.65,70172.72,52.5,0.2676,0.00016,18.1073]
[1780366201605,37.68,70162.88,52.5,0.26621,0.00016,18.05723]
[1780366201883,37.68,70162.88,52.5,0.26621,0.00016,18.05723]
[1780366201922,37.68,70162.88,52.5,0.26621,0.00016,18.05723]
[1780366201930,37.68,70162.88,52.5,0.26621,0.00016,18.05723]
[1780366202491,37.68,70165.41,52.5,0.26661,0.00016,18.07164]
[1780366203138,37.68,70165.41,52.5,0.26661,0.00016,18.07164]
[1780366203299,37.68,70165.41,52.5,0.26661,0.00016,18.07164]
[1780366203391,37.68,70165.41,52.5,0.26661,0.00016,18.07164]
[1780366203406,37.68,70165.41,52.5,0.26661,0.00016,18.07164]
[1780366203886,37.68,70166.57,52.5,0.26679,0.00016,18.0783]
[1780366204858,37.68,70165.59,52.5,0.26664,0.00016,18.07285]
[1780366205298,37.68,70165.59,52.5,0.26664,0.00016,18.07285]
[1780366205551,37.68,70165.59,52.5,0.26664,0.00016,18.07285]
[1780366205728,37.68,70160.12,52.5,0.26578,0.00016,18.04179]
[1780366205891,37.68,70160.12,52.5,0.26578,0.00016,18.04179]
[1780366205911,37.68,70160.12,52.5,0.26578,0.00016,18.04179]
[1780366206092,37.68,70160.12,52.5,0.26578,0.00016,18.04179]
[1780366206249,37.68,70160.12,52.5,0.26578,0.00016,18.04179]
[1780366206284,37.68,70160.12,52.5,0.26578,0.00016,18.04179]
[1780366206462,37.68,70169.65,52.5,0.26729,0.00016,18.09603]
[1780366207439,37.68,70169.65,52.5,0.26729,0.00016,18.09603]
[1780366207482,37.68,70169.65,52.5,0.26729,0.00016,18.09603]
[1780366207550,37.68,70175.29,52.5,0.2682,0.00016,18.12846]
[1780366207890,37.68,70175.29,52.5,0.2682,0.00016,18.12846]
[1780366208598,37.69,70161.2,52.5,0.26597,0.00016,18.04881]
[1780366208951,37.69,70161.2,52.5,0.26597,0.00016,18.04881]
[1780366209081,37.69,70161.2,52.5,0.26597,0.00016,18.04881]
[1780366209738,37.69,70159.72,52.5,0.26574,0.00016,18.04047]
[1780366212888,37.69,70159.76,52.5,0.26576,0.00016,18.04097]
[1780366212979,37.69,70162.15,52.5,0.26614,0.00016,18.05469]
[1780366213915,37.69,70162.15,52.5,0.26614,0.00016,18.05469]
[1780366213984,37.69,70162.15,52.5,0.26614,0.00016,18.05469]
[1780366214104,37.69,70162.15,52.5,0.26614,0.00016,18.05469]
[1780366214415,37.69,70162.15,52.5,0.26614,0.00016,18.05469]
[1780366214434,37.69,70162.71,52.5,0.26623,0.00016,18.058]
[1780366214940,37.69,70162.71,52.5,0.26623,0.00016,18.058]
[1780366215419,37.69,70162.71,52.5,0.26623,0.00016,18.058]
[1780366215421,37.69,70160.65,52.5,0.26591,0.00016,18.04657]
[1780366217681,37.69,70160.45,52.5,0.2659,0.00016,18.046]
[1780366218969,37.7,70162.34,52.5,0.26621,0.00016,18.05721]
[1780366219139,37.7,70162.34,52.5,0.26621,0.00016,18.05721]
[1780366219189,37.7,70162.34,52.5,0.26621,0.00016,18.05721]
[1780366219434,37.7,70162.34,52.5,0.26621,0.00016,18.05721]
[1780366219490,37.7,70161.32,52.5,0.26605,0.00016,18.05151]
[1780366220770,37.7,70155.71,52.5,0.26517,0.00016,18.0197]
[1780366221658,37.7,70155.71,52.5,0.26517,0.00016,18.0197]
[1780366221663,37.7,70154.89,52.5,0.26504,0.00016,18.01514]
[1780366224496,37.7,70158.39,52.5,0.2656,0.00016,18.03525]
[1780366224763,37.7,70161.62,52.5,0.26612,0.00016,18.05389]
[1780366224991,37.7,70161.62,52.5,0.26612,0.00016,18.05389]
[1780366225120,37.7,70161.62,52.5,0.26612,0.00016,18.05389]
[1780366225263,37.7,70161.62,52.5,0.26612,0.00016,18.05389]
[1780366225335,37.7,70161.62,52.5,0.26612,0.00016,18.05389]
[1780366225479,37.7,70161.62,52.5,0.26612,0.00016,18.05389]
[1780366225490,37.7,70160.81,52.5,0.26599,0.00016,18.04927]
[1780366226777,37.7,70154.53,52.5,0.265,0.00016,18.01352]
[1780366227509,37.7,70154.53,52.5,0.265,0.00016,18.01352]
[1780366228459,37.7,70154.51,52.5,0.265,0.00016,18.01364]
[1780366228502,37.7,70154.51,52.5,0.265,0.00016,18.01364]
[1780366228539,37.7,70154.51,52.5,0.265,0.00016,18.01364]
[1780366228566,37.7,70156.11,52.5,0.26526,0.00016,18.02278]
[1780366230462,37.7,70161.01,52.5,0.26603,0.00016,18.05082]
[1780366230629,37.7,70157.49,52.5,0.26548,0.00016,18.031]
[1780366231552,37.7,70157.49,52.5,0.26548,0.00016,18.031]
[1780366231613,37.7,70166.68,52.5,0.26691,0.00016,18.07939]
[1780366232966,37.71,70167.5,52.5,0.26705,0.00016,18.08449]
[1780366233027,37.71,70167.5,52.5,0.26705,0.00016,18.08449]
[1780366233542,37.71,70158.3,52.5,0.2656,0.00016,18.03251]
[1780366235225,37.71,70153.22,52.5,0.2648,0.00016,18.00363]
[1780366235472,37.71,70153.22,52.5,0.2648,0.00016,18.00363]
[1780366240562,37.72,70160.69,52.5,0.26604,0.00016,18.04826]
[1780366241529,37.72,70160.69,52.5,0.26604,0.00016,18.04826]
[1780366241557,37.72,70160.69,52.5,0.26604,0.00016,18.04826]
[1780366245385,37.72,70154.87,52.5,0.26515,0.00016,18.01614]
[1780366246078,37.72,70156.73,52.5,0.26545,0.00016,18.02686]
[1780366246308,37.72,70156.73,52.5,0.26545,0.00016,18.02686]
[1780366246505,37.72,70156.73,52.5,0.26545,0.00016,18.02686]
[1780366246601,37.73,70156.79,52.5,0.26547,0.00016,18.02763]
[1780366247189,37.73,70156.79,52.5,0.26547,0.00016,18.02763]
[1780366247194,37.73,70156.79,52.5,0.26547,0.00016,18.02763]
[1780366247257,37.73,70149.87,52.5,0.26438,0.00016,17.9882]
[1780366248896,37.73,70146.34,52.5,0.26383,0.00016,17.96813]
[1780366249057,37.73,70146.34,52.5,0.26383,0.00016,17.96813]
[1780366249601,37.73,70139.36,52.5,0.26274,0.00016,17.92842]
[1780366249776,37.73,70139.36,52.5,0.26274,0.00016,17.92842]
[1780366250290,37.73,70130.93,52.5,0.26142,0.00016,17.87992]
[1780366251833,37.73,70131.11,52.5,0.26145,0.00016,17.88118]
[1780366252756,37.73,70127.12,52.5,0.26083,0.00016,17.85838]
[1780366254103,37.73,70125.18,52.5,0.26053,0.00016,17.84738]
[1780366256656,37.75,70137.24,52.5,0.26252,0.00016,17.92]
[1780366258643,37.77,70127.72,52.5,0.26115,0.00016,17.86962]
[1780366259823,37.77,70121.72,52.5,0.26021,0.00016,17.835]
[1780366261282,37.78,70119.95,52.5,0.26001,0.00016,17.82758]
[1780366261611,37.78,70119.95,52.5,0.26001,0.00016,17.82758]
[1780366262812,37.81,70121.52,52.5,0.26042,0.00016,17.84231]
[1780366265145,37.84,70122.39,52.5,0.2607,0.00016,17.85247]
[1780366267106,37.84,70126.6,52.5,0.26137,0.00016,17.87718]
[1780366272454,37.85,70124.3,52.5,0.26105,0.00016,17.86538]
[1780366273691,37.85,70124.3,52.5,0.26105,0.00016,17.86538]
[1780366273721,37.85,70124.3,52.5,0.26105,0.00016,17.86538]
[1780366273758,37.85,70122.74,52.5,0.26082,0.00016,17.85689]
[1780366274469,37.85,70111.66,52.5,0.25909,0.00016,17.79298]
[1780366274910,37.85,70111.66,52.5,0.25909,0.00016,17.79298]
[1780366275088,37.85,70111.66,52.5,0.25909,0.00016,17.79298]
[1780366275298,37.85,70111.66,52.5,0.25909,0.00016,17.79298]
[1780366275648,37.85,70097.37,52.5,0.25688,0.00016,17.71024]
[1780366275961,37.85,70097.37,52.5,0.25688,0.00016,17.71024]
[1780366276505,37.85,70097.37,52.5,0.25688,0.00016,17.71024]
[1780366276572,37.86,70073.46,52.5,0.25323,0.00015,17.57215]
[1780366277114,37.86,70073.46,52.5,0.25323,0.00015,17.57215]
[1780366277641,37.86,70082.36,52.5,0.25461,0.00015,17.62451]
[1780366277778,37.86,70082.36,52.5,0.25461,0.00015,17.62451]
[1780366277986,37.86,70082.36,52.5,0.25461,0.00015,17.62451]
[1780366278380,37.86,70082.36,52.5,0.25461,0.00015,17.62451]
[1780366278563,37.86,70082.36,52.5,0.25461,0.00015,17.62451]
[1780366278721,37.86,70089.65,52.5,0.25575,0.00015,17.66771]
[1780366279023,37.86,70089.65,52.5,0.25575,0.00015,17.66771]
[1780366279557,37.86,70089.65,52.5,0.25575,0.00015,17.66771]
[1780366279744,37.86,70089.65,52.5,0.25575,0.00015,17.66771]
[1780366279757,37.86,70099.68,52.5,0.25731,0.00016,17.72628]
[1780366279983,37.86,70099.68,52.5,0.25731,0.00016,17.72628]
[1780366280602,37.86,70091.58,52.5,0.25605,0.00015,17.67918]
[1780366281086,37.86,70091.58,52.5,0.25605,0.00015,17.67918]
[1780366281099,37.86,70091.58,52.5,0.25605,0.00015,17.67918]
[1780366281428,37.86,70091.58,52.5,0.25605,0.00015,17.67918]
[1780366281742,37.86,70091.58,52.5,0.25605,0.00015,17.67918]
[1780366282528,37.86,70095.23,52.5,0.25663,0.00015,17.70079]
[1780366283631,37.86,70095.23,52.5,0.25663,0.00015,17.70079]
[1780366283985,37.86,70096.81,52.5,0.25688,0.00015,17.71023]
[1780366284659,37.86,70096.81,52.5,0.25688,0.00015,17.71023]
[1780366284852,37.87,70103.56,52.5,0.25794,0.00016,17.74989]
[1780366285127,37.87,70103.56,52.5,0.25794,0.00016,17.74989]
[1780366285424,37.87,70103.56,52.5,0.25794,0.00016,17.74989]
[1780366285584,37.87,70103.56,52.5,0.25794,0.00016,17.74989]
[1780366285672,37.87,70103.56,52.5,0.25794,0.00016,17.74989]
[1780366285700,37.87,70097.05,52.5,0.25693,0.00015,17.71211]
[1780366285861,37.87,70097.05,52.5,0.25693,0.00015,17.71211]
[1780366286027,37.87,70097.05,52.5,0.25693,0.00015,17.71211]
[1780366286149,37.87,70097.05,52.5,0.25693,0.00015,17.71211]
[1780366286648,37.87,70097.05,52.5,0.25693,0.00015,17.71211]
[1780366286706,37.87,70093.84,52.5,0.25645,0.00015,17.69389]
[1780366289951,37.87,70096.42,52.5,0.25686,0.00015,17.70944]
[1780366289967,37.87,70096.42,52.5,0.25686,0.00015,17.70944]
[1780366290022,37.87,70096.42,52.5,0.25686,0.00015,17.70944]
[1780366290589,37.87,70082.49,52.5,0.25472,0.00015,17.62854]
[1780366291595,37.87,70074.28,52.5,0.25342,0.00015,17.5767]
[1780366292212,37.87,70074.28,52.5,0.25342,0.00015,17.5767]
[1780366292602,37.88,70086.82,52.5,0.25536,0.00015,17.65027]
[1780366296679,37.9,70090.05,52.5,0.25598,0.00015,17.67352]
[1780366296693,37.9,70092.13,52.5,0.25631,0.00015,17.68591]
[1780366297702,37.9,70092.13,52.5,0.25631,0.00015,17.68591]
[1780366298212,37.9,70097.42,52.5,0.25715,0.00015,17.71721]
[1780366298970,37.9,70102.89,52.5,0.258,0.00016,17.74916]
[1780366299565,37.9,70102.89,52.5,0.258,0.00016,17.74916]
[1780366300027,37.9,70102.02,52.5,0.25787,0.00016,17.74434]
[1780366302172,37.9,70103.12,52.5,0.25806,0.00016,17.75115]
[1780366303709,37.91,70103.16,52.5,0.25807,0.00016,17.75159]
[1780366303751,37.91,70103.16,52.5,0.25807,0.00016,17.75159]
[1780366306302,37.91,70104.85,52.5,0.25835,0.00016,17.76211]
[1780366306421,37.91,70104.85,52.5,0.25835,0.00016,17.76211]
[1780366307709,37.91,70093.67,52.5,0.25663,0.00015,17.69775]
[1780366307800,37.91,70093.67,52.5,0.25663,0.00015,17.69775]
[1780366308354,37.91,70093.67,52.5,0.25663,0.00015,17.69775]
[1780366308496,37.91,70093.67,52.5,0.25663,0.00015,17.69775]
[1780366309100,37.91,70097.73,52.5,0.25727,0.00015,17.72159]
[1780366309330,37.91,70097.73,52.5,0.25727,0.00015,17.72159]
[1780366309724,37.91,70108.62,52.5,0.25897,0.00016,17.78498]
[1780366310238,37.91,70108.62,52.5,0.25897,0.00016,17.78498]
[1780366310736,37.91,70108.62,52.5,0.25897,0.00016,17.78498]
[1780366310746,37.91,70117.95,52.5,0.26042,0.00016,17.83875]
[1780366311529,37.91,70117.95,52.5,0.26042,0.00016,17.83875]
[1780366311677,37.91,70117.95,52.5,0.26042,0.00016,17.83875]
[1780366311719,37.91,70117.95,52.5,0.26042,0.00016,17.83875]
[1780366311720,37.91,70117.95,52.5,0.26042,0.00016,17.83875]
[1780366311800,37.91,70117.95,52.5,0.26042,0.00016,17.83875]
[1780366311799,37.92,70125.24,52.5,0.26157,0.00016,17.88115]
[1780366311925,37.92,70125.24,52.5,0.26157,0.00016,17.88115]
[1780366312747,37.93,70140.54,52.5,0.26404,0.00016,17.97127]
[1780366314886,37.93,70138.15,52.5,0.26368,0.00016,17.95801]
[1780366315463,37.93,70138.15,52.5,0.26368,0.00016,17.95801]
[1780366315768,37.93,70133.33,52.5,0.26293,0.00016,17.93066]
[1780366317649,37.94,70133.02,52.5,0.26293,0.00016,17.93069]
[1780366320564,37.95,70136.11,52.5,0.26343,0.00016,17.94884]
[1780366320803,37.95,70136.82,52.5,0.26355,0.00016,17.95305]
[1780366321371,37.95,70136.82,52.5,0.26355,0.00016,17.95305]
[1780366321487,37.95,70136.82,52.5,0.26355,0.00016,17.95305]
[1780366321505,37.95,70136.82,52.5,0.26355,0.00016,17.95305]
[1780366323160,37.95,70151.4,52.5,0.26587,0.00016,18.03697]
[1780366328859,37.97,70152.48,52.5,0.26612,0.00016,18.04587]
[1780366334428,37.97,70150.73,52.5,0.26589,0.00016,18.03774]
[1780366335609,37.98,70151.67,52.5,0.26605,0.00016,18.04352]
[1780366336746,37.98,70151.49,52.5,0.26605,0.00016,18.04341]
[1780366336715,37.98,70141.8,52.5,0.26454,0.00016,17.98869]
[1780366338229,37.98,70133.35,52.5,0.26322,0.00016,17.94085]
[1780366344683,37.99,70136.53,52.5,0.26375,0.00016,17.96018]
[1780366344766,37.99,70136.53,52.5,0.26375,0.00016,17.96018]
[1780366346251,37.99,70138.21,52.5,0.26403,0.00016,17.9702]
[1780366349645,38.0,70143.91,52.5,0.26496,0.00016,18.00383]
[1780366349673,38.0,70143.91,52.5,0.26496,0.00016,18.00383]
[1780366351506,38.0,70142.85,52.5,0.26482,0.00016,17.9988]
[1780366351520,38.0,70136.3,52.5,0.26377,0.00016,17.95782]
[1780366353095,38.01,70144.03,52.5,0.26501,0.00016,18.00276]
[1780366355995,38.02,70145.18,52.5,0.26522,0.00016,18.01026]
[1780366356013,38.02,70145.18,52.5,0.26522,0.00016,18.01026]
[1780366356339,38.02,70145.68,52.5,0.26531,0.00016,18.01358]
[1780366357313,38.02,70145.68,52.5,0.26531,0.00016,18.01358]
[1780366357539,38.02,70152.79,52.5,0.26644,0.00016,18.0543]
[1780366357875,38.02,70152.79,52.5,0.26644,0.00016,18.0543]
[1780366358815,38.02,70152.79,52.5,0.26644,0.00016,18.0543]
[1780366362469,38.03,70149.57,52.5,0.26599,0.00016,18.03803]
[1780366362613,38.03,70149.57,52.5,0.26599,0.00016,18.03803]
[1780366362829,38.03,70149.57,52.5,0.26599,0.00016,18.03803]
[1780366362848,38.04,70148.56,52.5,0.26586,0.00016,18.0333]
[1780366363133,38.04,70148.56,52.5,0.26586,0.00016,18.0333]
[1780366363252,38.04,70148.56,52.5,0.26586,0.00016,18.0333]
[1780366363720,38.04,70139.65,52.5,0.26447,0.00016,17.98295]
[1780366364373,38.04,70139.65,52.5,0.26447,0.00016,17.98295]
[1780366364764,38.04,70131.16,52.5,0.26315,0.00016,17.93485]
[1780366365390,38.04,70131.16,52.5,0.26315,0.00016,17.93485]
[1780366365438,38.04,70131.16,52.5,0.26315,0.00016,17.93485]
[1780366369003,38.04,70124.1,52.5,0.26206,0.00016,17.89514]
[1780366369056,38.04,70124.1,52.5,0.26206,0.00016,17.89514]
[1780366369085,38.04,70124.1,52.5,0.26206,0.00016,17.89514]
[1780366369327,38.04,70124.1,52.5,0.26206,0.00016,17.89514]
[1780366369374,38.04,70124.1,52.5,0.26206,0.00016,17.89514]
[1780366369434,38.04,70124.1,52.5,0.26206,0.00016,17.89514]
[1780366369726,38.04,70124.1,52.5,0.26206,0.00016,17.89514]
[1780366369846,38.04,70124.1,52.5,0.26206,0.00016,17.89514]
[1780366369853,38.04,70119.51,52.5,0.26136,0.00016,17.8693]
[1780366369937,38.04,70119.51,52.5,0.26136,0.00016,17.8693]
[1780366370772,38.04,70107.9,52.5,0.25956,0.00016,17.80291]
[1780366371253,38.04,70107.9,52.5,0.25956,0.00016,17.80291]
[1780366371585,38.04,70105.5,52.5,0.25918,0.00015,17.78911]
[1780366371968,38.04,70105.5,52.5,0.25918,0.00015,17.78911]
[1780366375624,38.04,70104.95,52.5,0.25911,0.00015,17.78635]
[1780366375706,38.04,70104.95,52.5,0.25911,0.00015,17.78635]
[1780366375708,38.04,70104.95,52.5,0.25911,0.00015,17.78635]
[1780366375784,38.04,70104.95,52.5,0.25911,0.00015,17.78635]
[1780366375849,38.05,70103.51,52.5,0.2589,0.00015,17.77833]
[1780366375943,38.05,70103.51,52.5,0.2589,0.00015,17.77833]
[1780366375947,38.05,70103.51,52.5,0.2589,0.00015,17.77833]
[1780366376413,38.05,70103.51,52.5,0.2589,0.00015,17.77833]
[1780366376617,38.05,70103.51,52.5,0.2589,0.00015,17.77833]
[1780366377066,38.05,70108.93,52.5,0.25974,0.00016,17.8095]
[1780366377685,38.05,70108.93,52.5,0.25974,0.00016,17.8095]
[1780366379718,38.07,70113.57,52.5,0.26059,0.00016,17.84069]
[1780366380181,38.08,70110.89,52.5,0.26024,0.00016,17.82776]
[1780366383076,38.08,70114.75,52.5,0.26085,0.00016,17.85032]
[1780366384854,38.08,70115.4,52.5,0.26096,0.00016,17.85425]
[1780366384887,38.09,70115.44,52.5,0.26098,0.00016,17.85489]
[1780366385012,38.09,70115.44,52.5,0.26098,0.00016,17.85489]
[1780366385376,38.09,70115.44,52.5,0.26098,0.00016,17.85489]
[1780366385666,38.09,70115.44,52.5,0.26098,0.00016,17.85489]
[1780366385722,38.09,70115.44,52.5,0.26098,0.00016,17.85489]
[1780366385773,38.09,70121.23,52.5,0.26188,0.00016,17.88813]
[1780366385985,38.09,70121.23,52.5,0.26188,0.00016,17.88813]
[1780366386181,38.09,70121.23,52.5,0.26188,0.00016,17.88813]
[1780366386633,38.09,70133.74,52.5,0.26383,0.00016,17.95932]
[1780366391242,38.1,70134.0,52.5,0.26394,0.00016,17.96334]
[1780366391310,38.1,70134.0,52.5,0.26394,0.00016,17.96334]
[1780366391771,38.11,70138.65,52.5,0.26472,0.00016,17.99136]
[1780366392163,38.11,70138.65,52.5,0.26472,0.00016,17.99136]
[1780366392526,38.11,70137.15,52.5,0.2645,0.00016,17.98338]
[1780366396116,38.11,70136.21,52.5,0.26437,0.00016,17.97867]
[1780366400509,38.12,70135.6,52.5,0.26429,0.00016,17.97563]
[1780366402022,38.12,70132.21,52.5,0.26377,0.00016,17.9567]
[1780366402443,38.12,70130.78,52.5,0.26355,0.00016,17.94873]
[1780366404414,38.12,70129.77,52.5,0.26339,0.00016,17.94311]
[1780366405689,38.12,70130.09,52.5,0.26345,0.00016,17.94505]
[1780366405722,38.12,70130.63,52.5,0.26353,0.00016,17.94823]
[1780366406487,38.12,70130.63,52.5,0.26353,0.00016,17.94823]
[1780366407306,38.12,70136.61,52.5,0.26447,0.00016,17.98225]
[1780366407949,38.12,70142.99,52.5,0.26547,0.00016,18.01846]
[1780366408425,38.12,70142.99,52.5,0.26547,0.00016,18.01846]
[1780366408658,38.12,70145.4,52.5,0.26585,0.00016,18.03218]
[1780366414482,38.13,70141.43,52.5,0.26527,0.00016,18.00821]
[1780366419564,38.15,70141.23,52.5,0.26532,0.00016,18.00999]
[1780366421886,38.15,70142.33,52.5,0.26552,0.00016,18.01714]
[1780366421932,38.15,70142.33,52.5,0.26552,0.00016,18.01714]
[1780366422585,38.16,70132.04,52.5,0.26393,0.00016,17.95945]
[1780366423617,38.16,70132.04,52.5,0.26393,0.00016,17.95945]
[1780366424906,38.16,70125.91,52.5,0.26299,0.00016,17.92537]
[1780366426214,38.16,70118.93,52.5,0.26191,0.00016,17.88598]
[1780366428225,38.16,70122.49,52.5,0.26249,0.00016,17.907]
[1780366428630,38.16,70122.55,52.5,0.2625,0.00016,17.90734]
[1780366431982,38.17,70128.58,52.5,0.26347,0.00016,17.94264]
[1780366434550,38.17,70126.06,52.5,0.2631,0.00016,17.92918]
[1780366435939,38.18,70133.1,52.5,0.26423,0.00016,17.97009]
[1780366442268,38.19,70133.17,52.5,0.26432,0.00016,17.97337]
[1780366443215,38.2,70131.3,52.5,0.26404,0.00016,17.96327]
[1780366444744,38.2,70143.3,52.5,0.26594,0.00016,18.03191]
[1780366446711,38.2,70145.43,52.5,0.26629,0.00016,18.04434]
[1780366446973,38.21,70145.15,52.5,0.26626,0.00016,18.04316]
[1780366447857,38.21,70145.15,52.5,0.26626,0.00016,18.04316]
[1780366447861,38.21,70145.15,52.5,0.26626,0.00016,18.04316]
[1780366451201,38.22,70145.88,52.5,0.26643,0.00016,18.04919]
[1780366451210,38.22,70145.88,52.5,0.26643,0.00016,18.04919]
[1780366451562,38.22,70145.88,52.5,0.26643,0.00016,18.04919]
[1780366451773,38.22,70145.88,52.5,0.26643,0.00016,18.04919]
[1780366451882,38.22,70145.88,52.5,0.26643,0.00016,18.04919]
[1780366451854,38.22,70157.39,52.5,0.26823,0.00016,18.11368]
[1780366451984,38.22,70157.39,52.5,0.26823,0.00016,18.11368]
[1780366452880,38.22,70173.29,52.5,0.27076,0.00016,18.20311]
[1780366453236,38.22,70173.29,52.5,0.27076,0.00016,18.20311]
[1780366453346,38.22,70173.29,52.5,0.27076,0.00016,18.20311]
[1780366453372,38.22,70173.29,52.5,0.27076,0.00016,18.20311]
[1780366453408,38.22,70173.29,52.5,0.27076,0.00016,18.20311]
[1780366453593,38.22,70173.29,52.5,0.27076,0.00016,18.20311]
[1780366453901,38.22,70173.29,52.5,0.27076,0.00016,18.20311]
[1780366453807,38.22,70197.51,52.5,0.27458,0.00016,18.33675]
[1780366454814,38.24,70212.77,52.5,0.27713,0.00016,18.42402]
[1780366455054,38.24,70212.77,52.5,0.27713,0.00016,18.42402]
[1780366455135,38.24,70212.77,52.5,0.27713,0.00016,18.42402]
[1780366455821,38.24,70208.29,52.5,0.27643,0.00016,18.40003]
[1780366460856,38.25,70203.31,52.5,0.27567,0.00016,18.37381]
[1780366461335,38.25,70203.31,52.5,0.27567,0.00016,18.37381]
[1780366461910,38.25,70203.31,52.5,0.27567,0.00016,18.37381]
[1780366462904,38.25,70203.44,52.5,0.27569,0.00016,18.37473]
[1780366468912,38.26,70207.96,52.5,0.27645,0.00016,18.40059]
[1780366473948,38.26,70210.68,52.5,0.27687,0.00016,18.41226]
[1780366474108,38.26,70210.68,52.5,0.27687,0.00016,18.41226]
[1780366474541,38.26,70210.68,52.5,0.27687,0.00016,18.41226]
[1780366478162,38.26,70218.46,52.5,0.27813,0.00016,18.45502]
[1780366479506,38.27,70219.02,52.5,0.27822,0.00016,18.45819]
[1780366481634,38.27,70218.81,52.5,0.27819,0.00016,18.45732]
[1780366481663,38.27,70226.13,52.5,0.27937,0.00016,18.49706]
[1780366482353,38.27,70226.13,52.5,0.27937,0.00016,18.49706]
[1780366483180,38.27,70228.97,52.5,0.27982,0.00016,18.51248]
[1780366483952,38.27,70228.97,52.5,0.27982,0.00016,18.51248]
[1780366483920,38.27,70229.29,52.5,0.27988,0.00016,18.51444]
[1780366484019,38.27,70229.29,52.5,0.27988,0.00016,18.51444]
[1780366484461,38.27,70229.29,52.5,0.27988,0.00016,18.51444]
[1780366484530,38.27,70229.29,52.5,0.27988,0.00016,18.51444]
[1780366484633,38.27,70229.29,52.5,0.27988,0.00016,18.51444]
[1780366484969,38.27,70229.29,52.5,0.27988,0.00016,18.51444]
[1780366484967,38.27,70223.52,52.5,0.27896,0.00016,18.4834]
[1780366485052,38.27,70223.52,52.5,0.27896,0.00016,18.4834]
[1780366485833,38.27,70223.52,52.5,0.27896,0.00016,18.4834]
[1780366485934,38.27,70216.02,52.5,0.27777,0.00016,18.44292]
[1780366489229,38.27,70218.55,52.5,0.27819,0.00016,18.45698]
[1780366489233,38.27,70218.55,52.5,0.27819,0.00016,18.45698]
[1780366490276,38.27,70221.18,52.5,0.27861,0.00016,18.47138]
[1780366490321,38.28,70222.58,52.5,0.27884,0.00016,18.47908]
[1780366494362,38.28,70224.44,52.5,0.27915,0.00016,18.48969]
[1780366494363,38.28,70224.44,52.5,0.27915,0.00016,18.48969]
[1780366494885,38.28,70224.44,52.5,0.27915,0.00016,18.48969]
[1780366495591,38.28,70224.84,52.5,0.27923,0.00016,18.4922]
[1780366495604,38.28,70224.84,52.5,0.27923,0.00016,18.4922]
[1780366495988,38.28,70224.84,52.5,0.27923,0.00016,18.4922]
[1780366496167,38.28,70225.73,52.5,0.27937,0.00016,18.49701]
[1780366496630,38.28,70225.73,52.5,0.27937,0.00016,18.49701]
[1780366496647,38.28,70225.73,52.5,0.27937,0.00016,18.49701]
[1780366496689,38.28,70225.73,52.5,0.27937,0.00016,18.49701]
[1780366497216,38.29,70228.52,52.5,0.27987,0.00016,18.51386]
[1780366497294,38.29,70228.52,52.5,0.27987,0.00016,18.51386]
[1780366497742,38.29,70237.44,52.5,0.2813,0.00016,18.56183]
[1780366498128,38.29,70237.44,52.5,0.2813,0.00016,18.56183]
[1780366498941,38.29,70247.85,52.5,0.28297,0.00016,18.61768]
[1780366499015,38.29,70247.85,52.5,0.28297,0.00016,18.61768]
[1780366499043,38.29,70247.85,52.5,0.28297,0.00016,18.61768]
[1780366499055,38.29,70247.85,52.5,0.28297,0.00016,18.61768]
[1780366499243,38.29,70247.85,52.5,0.28297,0.00016,18.61768]
[1780366499428,38.29,70247.85,52.5,0.28297,0.00016,18.61768]
[1780366499490,38.29,70250.75,52.5,0.28344,0.00016,18.63315]
[1780366500442,38.29,70250.75,52.5,0.28344,0.00016,18.63315]
[1780366500474,38.29,70250.75,52.5,0.28344,0.00016,18.63315]
[1780366501552,38.29,70251.71,52.5,0.28359,0.00016,18.63836]
[1780366501922,38.29,70251.71,52.5,0.28359,0.00016,18.63836]
[1780366502684,38.29,70259.97,52.5,0.28493,0.00016,18.68243]
[1780366503380,38.29,70259.97,52.5,0.28493,0.00016,18.68243]
[1780366504260,38.29,70257.01,52.5,0.28445,0.00016,18.6668]
[1780366504275,38.29,70257.01,52.5,0.28445,0.00016,18.6668]
[1780366505936,38.29,70253.28,52.5,0.28385,0.00016,18.64697]
[1780366505995,38.29,70253.28,52.5,0.28385,0.00016,18.64697]
[1780366506173,38.29,70249.92,52.5,0.28332,0.00016,18.62919]
[1780366506665,38.29,70249.92,52.5,0.28332,0.00016,18.62919]
[1780366506666,38.29,70241.34,52.5,0.28194,0.00016,18.58335]
[1780366507039,38.29,70241.34,52.5,0.28194,0.00016,18.58335]
[1780366507916,38.29,70241.34,52.5,0.28194,0.00016,18.58335]
[1780366507945,38.3,70234.5,52.5,0.28085,0.00016,18.54686]
[1780366508225,38.3,70234.5,52.5,0.28085,0.00016,18.54686]
[1780366508228,38.3,70234.5,52.5,0.28085,0.00016,18.54686]
[1780366508354,38.3,70234.5,52.5,0.28085,0.00016,18.54686]
[1780366510504,38.3,70225.27,52.5,0.27938,0.00016,18.4973]
[1780366510709,38.3,70225.27,52.5,0.27938,0.00016,18.4973]
[1780366511798,38.3,70223.69,52.5,0.27913,0.00016,18.48893]
[1780366511899,38.3,70229.48,52.5,0.28007,0.00016,18.52048]
[1780366512864,38.3,70229.48,52.5,0.28007,0.00016,18.52048]
[1780366513694,38.3,70233.0,52.5,0.28064,0.00016,18.53961]
[1780366514231,38.3,70233.49,52.5,0.28072,0.00016,18.54224]
[1780366514585,38.3,70233.49,52.5,0.28072,0.00016,18.54224]
[1780366514905,38.3,70233.49,52.5,0.28072,0.00016,18.54224]
[1780366515005,38.3,70225.83,52.5,0.2795,0.00016,18.50141]
[1780366517347,38.3,70221.85,52.5,0.27888,0.00016,18.48017]
[1780366517894,38.3,70221.85,52.5,0.27888,0.00016,18.48017]
[1780366518476,38.31,70221.78,52.5,0.27888,0.00016,18.48029]
[1780366524136,38.31,70219.01,52.5,0.27848,0.00016,18.46656]
[1780366524226,38.31,70219.01,52.5,0.27848,0.00016,18.46656]
[1780366524307,38.31,70219.01,52.5,0.27848,0.00016,18.46656]
[1780366524554,38.31,70219.01,52.5,0.27848,0.00016,18.46656]
[1780366524591,38.31,70219.01,52.5,0.27848,0.00016,18.46656]
[1780366524697,38.31,70219.01,52.5,0.27848,0.00016,18.46656]
[1780366524714,38.32,70220.37,52.5,0.2787,0.00016,18.47417]
[1780366525092,38.32,70220.37,52.5,0.2787,0.00016,18.47417]
[1780366525796,38.32,70220.37,52.5,0.2787,0.00016,18.47417]
[1780366525961,38.32,70220.37,52.5,0.2787,0.00016,18.47417]
[1780366525923,38.32,70229.45,52.5,0.28016,0.00016,18.52339]
[1780366526765,38.32,70229.45,52.5,0.28016,0.00016,18.52339]
[1780366526792,38.32,70229.45,52.5,0.28016,0.00016,18.52339]
[1780366527118,38.32,70235.73,52.5,0.28117,0.00016,18.55723]
[1780366527931,38.32,70235.73,52.5,0.28117,0.00016,18.55723]
[1780366532143,38.32,70238.06,52.5,0.28151,0.00016,18.56605]
[1780366532180,38.32,70238.06,52.5,0.28151,0.00016,18.56605]
[1780366533947,38.32,70225.4,52.5,0.2795,0.00016,18.49824]
[1780366539431,38.32,70223.89,52.5,0.27928,0.00016,18.49073]
[1780366540462,38.32,70223.89,52.5,0.27928,0.00016,18.49073]
[1780366540879,38.32,70223.89,52.5,0.27928,0.00016,18.49073]
[1780366540959,38.32,70223.89,52.5,0.27928,0.00016,18.49073]
[1780366541035,38.32,70223.89,52.5,0.27928,0.00016,18.49073]
[1780366541053,38.32,70223.89,52.5,0.27928,0.00016,18.49073]
[1780366541026,38.33,70218.45,52.5,0.27842,0.00016,18.4616]
[1780366541071,38.33,70218.45,52.5,0.27842,0.00016,18.4616]
[1780366541210,38.33,70218.45,52.5,0.27842,0.00016,18.4616]
[1780366541332,38.33,70218.45,52.5,0.27842,0.00016,18.4616]
[1780366541445,38.33,70208.52,52.5,0.27684,0.00016,18.40775]
[1780366546941,38.33,70208.48,52.5,0.27687,0.00016,18.40889]
[1780366547140,38.34,70211.97,52.5,0.27745,0.00016,18.42844]
[1780366547645,38.34,70211.97,52.5,0.27745,0.00016,18.42844]
[1780366547715,38.34,70215.44,52.5,0.278,0.00016,18.44725]
[1780366550226,38.34,70216.03,52.5,0.27811,0.00016,18.45085]
[1780366551999,38.34,70217.63,52.5,0.27837,0.00016,18.4597]
[1780366552085,38.34,70214.5,52.5,0.27788,0.00016,18.44315]
[1780366552910,38.34,70214.5,52.5,0.27788,0.00016,18.44315]
[1780366552988,38.34,70207.08,52.5,0.27671,0.00016,18.40314]
[1780366556015,38.34,70206.5,52.5,0.27662,0.00016,18.40023]
[1780366558102,38.35,70201.0,52.5,0.27577,0.00016,18.37105]
[1780366559857,38.35,70201.72,52.5,0.2759,0.00016,18.37525]
[1780366559979,38.35,70201.72,52.5,0.2759,0.00016,18.37525]
[1780366560067,38.35,70201.69,52.5,0.27591,0.00016,18.37561]
[1780366561021,38.35,70190.26,52.5,0.27411,0.00016,18.31344]
[1780366561940,38.35,70183.14,52.5,0.27298,0.00016,18.27439]
[1780366562598,38.35,70183.14,52.5,0.27298,0.00016,18.27439]
[1780366563102,38.36,70179.84,52.5,0.27247,0.00016,18.25654]
[1780366567874,38.36,70189.74,52.5,0.27407,0.00016,18.31211]
[1780366569273,38.37,70191.93,52.5,0.27443,0.00016,18.32458]
[1780366569866,38.37,70191.93,52.5,0.27443,0.00016,18.32458]
[1780366569914,38.37,70191.93,52.5,0.27443,0.00016,18.32458]
[1780366571090,38.37,70182.83,52.5,0.27302,0.00016,18.27545]
[1780366571897,38.37,70182.83,52.5,0.27302,0.00016,18.27545]
[1780366571976,38.37,70188.81,52.5,0.27396,0.00016,18.30824]
[1780366573955,38.37,70189.33,52.5,0.27406,0.00016,18.31166]
[1780366576519,38.38,70182.94,52.5,0.27307,0.00016,18.2773]
[1780366576725,38.38,70182.94,52.5,0.27307,0.00016,18.2773]
[1780366576774,38.38,70182.94,52.5,0.27307,0.00016,18.2773]
[1780366577007,38.38,70182.94,52.5,0.27307,0.00016,18.2773]
[1780366577027,38.38,70169.17,52.5,0.27092,0.00016,18.20183]
[1780366577210,38.38,70169.17,52.5,0.27092,0.00016,18.20183]
[1780366577387,38.38,70169.17,52.5,0.27092,0.00016,18.20183]
[1780366577781,38.38,70169.17,52.5,0.27092,0.00016,18.20183]
[1780366577967,38.38,70157.93,52.5,0.26918,0.00016,18.14026]
[1780366579296,38.38,70159.16,52.5,0.26937,0.00016,18.14708]
[1780366579587,38.38,70159.16,52.5,0.26937,0.00016,18.14708]
[1780366579674,38.38,70159.16,52.5,0.26937,0.00016,18.14708]
[1780366583671,38.39,70159.58,52.5,0.26947,0.00016,18.1508]
[1780366589887,38.4,70162.16,52.5,0.26994,0.00016,18.16729]
[1780366589917,38.4,70154.62,52.5,0.26877,0.00016,18.12582]
[1780366591916,38.41,70145.29,52.5,0.26731,0.00016,18.07074]
[1780366595877,38.41,70145.69,52.5,0.26741,0.00016,18.07424]
[1780366597146,38.42,70150.79,52.5,0.26824,0.00016,18.10389]
[1780366598113,38.42,70150.79,52.5,0.26824,0.00016,18.10389]
[1780366597845,38.42,70159.03,52.5,0.26953,0.00016,18.14962]
[1780366598712,38.42,70159.03,52.5,0.26953,0.00016,18.14962]
[1780366599171,38.42,70162.0,52.5,0.27,0.00016,18.16645]
[1780366602378,38.43,70170.23,52.5,0.27132,0.00016,18.21286]
[1780366603841,38.43,70171.12,52.5,0.27147,0.00016,18.21804]
[1780366605979,38.43,70173.6,52.5,0.27188,0.00016,18.23223]
[1780366606715,38.44,70178.09,52.5,0.2726,0.00016,18.25741]
[1780366606852,38.44,70178.09,52.5,0.2726,0.00016,18.25741]
[1780366608042,38.44,70174.02,52.5,0.27196,0.00016,18.23504]
[1780366608164,38.44,70173.11,52.5,0.27182,0.00016,18.23027]
[1780366608936,38.44,70173.11,52.5,0.27182,0.00016,18.23027]
[1780366609174,38.44,70174.06,52.5,0.27199,0.00016,18.236]
[1780366610083,38.44,70174.06,52.5,0.27199,0.00016,18.236]
[1780366610098,38.44,70174.06,52.5,0.27199,0.00016,18.236]
[1780366611689,38.44,70172.67,52.5,0.27178,0.00016,18.2286]
[1780366611802,38.44,70172.67,52.5,0.27178,0.00016,18.2286]
[1780366613277,38.44,70172.57,52.5,0.27177,0.00016,18.22856]
[1780366614194,38.44,70172.57,52.5,0.27178,0.00016,18.22882]
[1780366617970,38.45,70172.9,52.5,0.27186,0.00016,18.23166]
[1780366620454,38.45,70173.22,52.5,0.27194,0.00016,18.23417]
[1780366620987,38.45,70173.22,52.5,0.27194,0.00016,18.23417]
[1780366621496,38.46,70173.26,52.5,0.27195,0.00016,18.23464]
[1780366626650,38.46,70173.25,52.5,0.27199,0.00016,18.23581]
[1780366632102,38.47,70172.79,52.5,0.27196,0.00016,18.23471]
[1780366632902,38.47,70172.79,52.5,0.27196,0.00016,18.23471]
[1780366634981,38.47,70166.56,52.5,0.27099,0.00016,18.20092]
[1780366635709,38.47,70167.4,52.5,0.27113,0.00016,18.20581]
[1780366636130,38.48,70158.89,52.5,0.26981,0.00016,18.15912]
[1780366637902,38.48,70153.47,52.5,0.26897,0.00016,18.12944]
[1780366638179,38.48,70149.46,52.5,0.26836,0.00016,18.10755]
[1780366639352,38.48,70148.31,52.5,0.26819,0.00016,18.10154]
[1780366641879,38.49,70144.2,52.5,0.26757,0.00016,18.07947]
[1780366643783,38.49,70142.85,52.5,0.26737,0.00016,18.07237]
[1780366643818,38.49,70149.59,52.5,0.26843,0.00016,18.11022]
[1780366646148,38.49,70152.28,52.5,0.26887,0.00016,18.1255]
[1780366647928,38.5,70144.28,52.5,0.26764,0.00016,18.08182]
[1780366649898,38.5,70141.57,52.5,0.26724,0.00016,18.06755]
[1780366649947,38.5,70141.57,52.5,0.26724,0.00016,18.06755]
[1780366649960,38.5,70141.57,52.5,0.26724,0.00016,18.06755]
[1780366649999,38.5,70141.28,52.5,0.26721,0.00016,18.06634]
[1780366653010,38.51,70139.39,52.5,0.26691,0.00016,18.05299]
[1780366654054,38.51,70142.59,52.5,0.26742,0.00016,18.07113]
[1780366654766,38.51,70144.87,52.5,0.26778,0.00016,18.08411]
[1780366655063,38.51,70144.87,52.5,0.26778,0.00016,18.08411]
[1780366656205,38.51,70145.13,52.5,0.26784,0.00016,18.08619]
[1780366657062,38.51,70145.13,52.5,0.26784,0.00016,18.08619]
[1780366657164,38.52,70145.17,52.5,0.26786,0.00016,18.08675]
[1780366657925,38.52,70145.17,52.5,0.26786,0.00016,18.08675]
[1780366658717,38.52,70140.85,52.5,0.2672,0.00016,18.06315]
[1780366660124,38.52,70142.93,52.5,0.26753,0.00016,18.07507]
[1780366660136,38.52,70155.02,52.5,0.26943,0.00016,18.14236]
[1780366661024,38.52,70155.02,52.5,0.26943,0.00016,18.14236]
[1780366661093,38.52,70163.53,52.5,0.27076,0.00016,18.18955]
[1780366663922,38.52,70167.51,52.5,0.27139,0.00016,18.2117]
[1780366664458,38.53,70167.35,52.5,0.27138,0.00016,18.21108]
[1780366664661,38.53,70167.35,52.5,0.27138,0.00016,18.21108]
[1780366664919,38.53,70167.35,52.5,0.27138,0.00016,18.21108]
[1780366665104,38.53,70167.35,52.5,0.27138,0.00016,18.21108]
[1780366666341,38.53,70174.57,52.5,0.27253,0.00016,18.2514]
[1780366667875,38.53,70174.57,52.5,0.27253,0.00016,18.2514]
[1780366670759,38.53,70170.37,52.5,0.27189,0.00016,18.22903]
[1780366672609,38.54,70169.22,52.5,0.27173,0.00016,18.22333]
[1780366672838,38.54,70169.22,52.5,0.27173,0.00016,18.22333]
[1780366673710,38.54,70165.22,52.5,0.2711,0.00016,18.20135]
[1780366676102,38.54,70162.38,52.5,0.27068,0.00016,18.18657]
[1780366677996,38.54,70157.74,52.5,0.26997,0.00016,18.16131]
[1780366678928,38.55,70153.56,52.5,0.26933,0.00016,18.1389]
[1780366679834,38.55,70150.96,52.5,0.26893,0.00016,18.12452]
[1780366683461,38.56,70159.81,52.5,0.27036,0.00016,18.17513]
[1780366684875,38.56,70159.81,52.5,0.27036,0.00016,18.17513]
[1780366689940,38.56,70163.75,52.5,0.27102,0.00016,18.19824]
[1780366690117,38.56,70163.75,52.5,0.27102,0.00016,18.19824]
[1780366690449,38.57,70163.2,52.5,0.27095,0.00016,18.19577]
[1780366691167,38.57,70153.33,52.5,0.26942,0.00016,18.14173]
[1780366692921,38.57,70148.58,52.5,0.26868,0.00016,18.11547]
[1780366694837,38.57,70147.47,52.5,0.26853,0.00016,18.11007]
[1780366697890,38.58,70138.8,52.5,0.26723,0.00016,18.06357]
[1780366698981,38.58,70138.8,52.5,0.26723,0.00016,18.06357]
[1780366699207,38.58,70138.8,52.5,0.26723,0.00016,18.06357]
[1780366699906,38.58,70137.83,52.5,0.26709,0.00016,18.0586]
[1780366701829,38.59,70135.66,52.5,0.26678,0.00016,18.04742]
[1780366701987,38.59,70135.66,52.5,0.26678,0.00016,18.04742]
[1780366706994,38.6,70136.6,52.5,0.26699,0.00016,18.05493]
[1780366713931,38.62,70133.58,52.5,0.26658,0.00015,18.03728]
[1780366714584,38.62,70137.12,52.5,0.26714,0.00016,18.0574]
[1780366719901,38.63,70138.83,52.5,0.26747,0.00016,18.06899]
[1780366723512,38.64,70137.8,52.5,0.26736,0.00016,18.06495]
[1780366724752,38.64,70129.12,52.5,0.26604,0.00015,18.0176]
[1780366725778,38.64,70129.12,52.5,0.26604,0.00015,18.0176]
[1780366725790,38.65,70129.64,52.5,0.26613,0.00015,18.02096]
[1780366726432,38.65,70129.64,52.5,0.26613,0.00015,18.02096]
[1780366728497,38.65,70127.64,52.5,0.26585,0.00015,18.01063]
[1780366729228,38.65,70121.96,52.5,0.26499,0.00015,17.97964]
[1780366732480,38.66,70119.42,52.5,0.26461,0.00015,17.966]
[1780366732810,38.66,70119.04,52.5,0.26456,0.00015,17.96414]
[1780366735531,38.66,70119.74,52.5,0.26469,0.00015,17.96894]
[1780366740501,38.67,70113.26,52.5,0.26377,0.00015,17.93529]
[1780366740935,38.67,70110.69,52.5,0.26337,0.00015,17.9209]
[1780366742882,38.68,70100.3,52.5,0.26179,0.00015,17.86311]
[1780366745073,38.68,70098.32,52.5,0.2615,0.00015,17.85227]
[1780366745175,38.68,70098.32,52.5,0.2615,0.00015,17.85227]
[1780366745225,38.68,70097.52,52.5,0.26138,0.00015,17.84809]
[1780366745432,38.68,70097.52,52.5,0.26138,0.00015,17.84809]
[1780366745488,38.68,70097.52,52.5,0.26138,0.00015,17.84809]
[1780366745805,38.68,70097.52,52.5,0.26138,0.00015,17.84809]
[1780366746788,38.68,70092.25,52.5,0.26059,0.00015,17.81885]
[1780366747508,38.68,70093.55,52.5,0.26079,0.00015,17.82618]
[1780366747777,38.68,70093.55,52.5,0.26079,0.00015,17.82618]
[1780366747934,38.68,70084.46,52.5,0.2594,0.00015,17.77498]
[1780366749443,38.68,70080.23,52.5,0.25876,0.00015,17.75115]
[1780366749817,38.68,70080.23,52.5,0.25876,0.00015,17.75115]
[1780366750115,38.68,70080.23,52.5,0.25876,0.00015,17.75115]
[1780366750186,38.69,70076.58,52.5,0.25821,0.00015,17.73069]
[1780366752038,38.69,70076.49,52.5,0.2582,0.00015,17.73017]
[1780366752899,38.69,70073.73,52.5,0.25778,0.00015,17.71459]
[1780366753808,38.69,70070.93,52.5,0.25736,0.00015,17.69878]
[1780366754182,38.69,70070.93,52.5,0.25736,0.00015,17.69878]
[1780366755366,38.69,70069.07,52.5,0.25708,0.00015,17.68843]
[1780366759049,38.69,70072.27,52.5,0.25758,0.00015,17.70692]
[1780366759716,38.69,70072.71,52.5,0.25765,0.00015,17.70961]
[1780366759774,38.69,70072.71,52.5,0.25765,0.00015,17.70961]
[1780366760021,38.69,70072.57,52.5,0.25763,0.00015,17.70881]
[1780366762034,38.69,70081.09,52.5,0.25893,0.00015,17.75737]
[1780366763334,38.69,70081.13,52.5,0.25894,0.00015,17.75767]
[1780366763342,38.69,70081.13,52.5,0.25894,0.00015,17.75767]
[1780366764052,38.69,70081.23,52.5,0.25896,0.00015,17.75829]
[1780366766698,38.69,70081.84,52.5,0.25906,0.00015,17.76209]
[1780366767003,38.69,70081.84,52.5,0.25906,0.00015,17.76209]
[1780366767052,38.69,70081.84,52.5,0.25906,0.00015,17.76209]
[1780366767082,38.69,70092.04,52.5,0.26062,0.00015,17.81971]
[1780366767513,38.69,70092.04,52.5,0.26062,0.00015,17.81971]
[1780366767566,38.69,70092.04,52.5,0.26062,0.00015,17.81971]
[1780366767678,38.69,70092.04,52.5,0.26062,0.00015,17.81971]
[1780366768212,38.69,70104.74,52.5,0.26257,0.00015,17.89134]
[1780366769068,38.69,70104.74,52.5,0.26257,0.00015,17.89134]
[1780366769087,38.69,70104.74,52.5,0.26257,0.00015,17.89134]
[1780366770165,38.69,70096.1,52.5,0.26124,0.00015,17.84282]
[1780366771726,38.69,70095.38,52.5,0.2611,0.00015,17.83483]
[1780366772052,38.69,70095.38,52.5,0.2611,0.00015,17.83483]
[1780366772059,38.69,70095.38,52.5,0.2611,0.00015,17.83483]
[1780366777149,38.7,70097.9,52.5,0.2615,0.00015,17.84933]
[1780366777647,38.7,70097.9,52.5,0.2615,0.00015,17.84933]
[1780366779796,38.7,70098.9,52.5,0.26165,0.00015,17.85509]
[1780366779801,38.7,70098.9,52.5,0.26165,0.00015,17.85509]
[1780366780212,38.7,70098.9,52.5,0.26165,0.00015,17.85509]
[1780366782775,38.7,70106.16,52.5,0.26277,0.00015,17.89601]
[1780366784274,38.7,70105.46,52.5,0.26267,0.00015,17.89212]
[1780366784409,38.7,70107.98,52.5,0.26305,0.00015,17.90627]
[1780366784434,38.7,70107.98,52.5,0.26305,0.00015,17.90627]
[1780366784711,38.7,70107.98,52.5,0.26305,0.00015,17.90627]
[1780366784774,38.7,70107.98,52.5,0.26305,0.00015,17.90627]
[1780366784777,38.7,70107.98,52.5,0.26305,0.00015,17.90627]
[1780366785193,38.7,70107.98,52.5,0.26305,0.00015,17.90627]
[1780366785208,38.7,70118.72,52.5,0.26471,0.00015,17.96629]
[1780366785458,38.7,70118.72,52.5,0.26471,0.00015,17.96629]
[1780366785460,38.7,70118.72,52.5,0.26471,0.00015,17.96629]
[1780366785798,38.7,70118.72,52.5,0.26471,0.00015,17.96629]
[1780366785916,38.7,70118.72,52.5,0.26471,0.00015,17.96629]
[1780366786215,38.7,70129.46,52.5,0.26639,0.00015,18.02684]
[1780366787004,38.7,70129.46,52.5,0.26639,0.00015,18.02684]
[1780366787311,38.7,70134.9,52.5,0.26724,0.00015,18.05737]
[1780366787338,38.7,70134.9,52.5,0.26724,0.00015,18.05737]
[1780366789424,38.71,70141.89,52.5,0.26834,0.00016,18.09667]
[1780366789514,38.71,70141.89,52.5,0.26834,0.00016,18.09667]
[1780366791954,38.71,70143.46,52.5,0.2686,0.00016,18.10593]
[1780366792095,38.71,70143.46,52.5,0.2686,0.00016,18.10593]
[1780366792107,38.71,70143.46,52.5,0.2686,0.00016,18.10593]
[1780366792261,38.71,70152.48,52.5,0.27001,0.00016,18.15557]
[1780366792427,38.71,70152.48,52.5,0.27001,0.00016,18.15557]
[1780366792591,38.71,70152.48,52.5,0.27001,0.00016,18.15557]
[1780366792734,38.71,70152.48,52.5,0.27001,0.00016,18.15557]
[1780366792940,38.71,70152.48,52.5,0.27001,0.00016,18.15557]
[1780366793228,38.71,70152.48,52.5,0.27001,0.00016,18.15557]
[1780366793301,38.71,70152.48,52.5,0.27001,0.00016,18.15557]
[1780366793323,38.71,70166.63,52.5,0.27223,0.00016,18.23361]
[1780366794750,38.71,70167.21,52.5,0.27232,0.00016,18.23697]
[1780366795696,38.72,70160.79,52.5,0.27133,0.00016,18.20208]
[1780366796576,38.72,70158.48,52.5,0.27097,0.00016,18.18963]
[1780366796769,38.72,70158.48,52.5,0.27097,0.00016,18.18963]
[1780366797775,38.72,70159.26,52.5,0.2711,0.00016,18.1941]
[1780366798454,38.72,70158.47,52.5,0.27098,0.00016,18.18997]
[1780366802283,38.72,70158.35,52.5,0.27098,0.00016,18.18993]
[1780366802488,38.72,70158.35,52.5,0.27099,0.00016,18.19014]
[1780366804499,38.72,70167.5,52.5,0.27242,0.00016,18.24032]
[1780366804759,38.72,70167.5,52.5,0.27242,0.00016,18.24032]
[1780366805216,38.72,70167.5,52.5,0.27242,0.00016,18.24032]
[1780366805938,38.73,70170.96,52.5,0.27297,0.00016,18.25932]
[1780366807820,38.73,70163.86,52.5,0.27187,0.00016,18.22114]
[1780366809497,38.73,70164.18,52.5,0.27193,0.00016,18.22309]
[1780366812490,38.73,70168.39,52.5,0.27261,0.00016,18.24664]
[1780366814921,38.73,70163.69,52.5,0.27188,0.00016,18.22136]
[1780366815856,38.74,70164.82,52.5,0.27206,0.00016,18.22773]
[1780366818388,38.74,70171.72,52.5,0.27316,0.00016,18.26583]
[1780366819304,38.74,70171.72,52.5,0.27316,0.00016,18.26583]
[1780366819334,38.74,70171.72,52.5,0.27316,0.00016,18.26583]
[1780366820859,38.74,70176.36,52.5,0.27389,0.00016,18.29133]
[1780366821564,38.74,70180.44,52.5,0.27453,0.00016,18.31358]
[1780366823029,38.74,70181.25,52.5,0.27466,0.00016,18.31807]
[1780366825435,38.74,70175.71,52.5,0.27381,0.00016,18.28833]
[1780366827731,38.74,70168.71,52.5,0.27272,0.00016,18.25056]
[1780366829178,38.75,70174.15,52.5,0.27358,0.00016,18.28032]
[1780366830281,38.75,70175.52,52.5,0.27379,0.00016,18.28789]
[1780366835103,38.75,70177.61,52.5,0.27411,0.00016,18.29591]
[1780366836212,38.75,70178.15,52.5,0.27419,0.00016,18.29896]
[1780366836230,38.75,70178.15,52.5,0.27419,0.00016,18.29896]
[1780366838471,38.75,70184.35,52.5,0.27518,0.00016,18.33288]
[1780366839193,38.75,70184.35,52.5,0.27518,0.00016,18.33288]
[1780366839250,38.75,70184.35,52.5,0.27518,0.00016,18.33288]
[1780366839413,38.75,70186.19,52.5,0.27547,0.00016,18.34282]
[1780366840214,38.75,70186.19,52.5,0.27547,0.00016,18.34282]
[1780366840409,38.75,70190.87,52.5,0.2762,0.00016,18.36818]
[1780366840430,38.75,70190.87,52.5,0.2762,0.00016,18.36818]
[1780366840647,38.75,70190.87,52.5,0.2762,0.00016,18.36818]
[1780366841208,38.75,70190.87,52.5,0.2762,0.00016,18.36818]
[1780366841309,38.75,70202.62,52.5,0.27805,0.00016,18.4313]
[1780366842558,38.75,70203.48,52.5,0.27819,0.00016,18.43591]
[1780366842625,38.75,70203.48,52.5,0.27819,0.00016,18.43591]
[1780366842828,38.75,70203.48,52.5,0.27819,0.00016,18.43591]
[1780366843451,38.75,70205.93,52.5,0.27857,0.00016,18.44901]
[1780366843493,38.75,70205.93,52.5,0.27857,0.00016,18.44901]
[1780366844006,38.75,70205.93,52.5,0.27857,0.00016,18.44901]
[1780366845141,38.75,70207.34,52.5,0.27879,0.00016,18.45651]
[1780366845264,38.75,70207.34,52.5,0.27879,0.00016,18.45651]
[1780366846850,38.75,70206.85,52.5,0.27872,0.00016,18.45381]
[1780366846951,38.75,70206.85,52.5,0.27872,0.00016,18.45381]
[1780366846958,38.75,70206.85,52.5,0.27872,0.00016,18.45381]
[1780366847142,38.75,70206.85,52.5,0.27872,0.00016,18.45381]
[1780366847261,38.75,70206.85,52.5,0.27872,0.00016,18.45381]
[1780366847277,38.75,70206.85,52.5,0.27872,0.00016,18.45381]
[1780366847286,38.75,70206.5,52.5,0.27866,0.00016,18.4519]
[1780366847511,38.75,70206.5,52.5,0.27866,0.00016,18.4519]
[1780366847924,38.75,70206.5,52.5,0.27866,0.00016,18.4519]
[1780366848051,38.75,70226.33,52.5,0.28179,0.00016,18.55741]
[1780366848545,38.75,70226.33,52.5,0.28179,0.00016,18.55741]
[1780366848951,38.75,70226.33,52.5,0.28179,0.00016,18.55741]
[1780366849199,38.75,70226.33,52.5,0.28179,0.00016,18.55741]
[1780366849383,38.75,70234.41,52.5,0.28307,0.00016,18.59997]
[1780366849767,38.75,70234.41,52.5,0.28307,0.00016,18.59997]
[1780366851569,38.75,70241.83,52.5,0.28425,0.00016,18.63896]
[1780366851590,38.75,70241.83,52.5,0.28425,0.00016,18.63896]
[1780366852805,38.75,70249.44,52.5,0.28546,0.00016,18.67872]
[1780366853717,38.75,70249.44,52.5,0.28546,0.00016,18.67872]
[1780366854207,38.75,70249.44,52.5,0.28546,0.00016,18.67872]
[1780366855400,38.75,70256.9,52.5,0.28664,0.00016,18.71743]
[1780366855637,38.75,70256.9,52.5,0.28664,0.00016,18.71743]
[1780366855760,38.75,70256.9,52.5,0.28664,0.00016,18.71743]
[1780366855810,38.75,70256.9,52.5,0.28664,0.00016,18.71743]
[1780366855831,38.75,70256.9,52.5,0.28664,0.00016,18.71743]
[1780366855853,38.75,70256.9,52.5,0.28664,0.00016,18.71743]
[1780366855877,38.75,70256.9,52.5,0.28664,0.00016,18.71743]
[1780366856081,38.75,70256.9,52.5,0.28664,0.00016,18.71743]
[1780366856162,38.75,70256.9,52.5,0.28664,0.00016,18.71743]
[1780366856190,38.75,70256.9,52.5,0.28664,0.00016,18.71743]
[1780366856230,38.75,70256.9,52.5,0.28664,0.00016,18.71743]
[1780366856321,38.75,70260.15,52.5,0.28715,0.00016,18.73421]
[1780366856659,38.75,70260.15,52.5,0.28715,0.00016,18.73421]
[1780366856702,38.75,70260.15,52.5,0.28715,0.00016,18.73421]
[1780366856712,38.75,70260.15,52.5,0.28715,0.00016,18.73421]
[1780366857092,38.75,70260.15,52.5,0.28715,0.00016,18.73421]
[1780366857098,38.75,70260.15,52.5,0.28715,0.00016,18.73421]
[1780366857122,38.75,70260.15,52.5,0.28715,0.00016,18.73421]
[1780366857145,38.75,70260.15,52.5,0.28715,0.00016,18.73421]
[1780366857282,38.75,70284.51,52.5,0.29106,0.00016,18.86009]
[1780366858232,38.75,70284.51,52.5,0.29106,0.00016,18.86009]
[1780366858254,38.75,70288.13,52.5,0.29164,0.00016,18.87874]
[1780366859319,38.75,70288.13,52.5,0.29164,0.00016,18.87874]
[1780366859382,38.75,70288.13,52.5,0.29164,0.00016,18.87874]
[1780366859424,38.75,70290.95,52.5,0.2921,0.00016,18.89323]
[1780366859694,38.75,70290.95,52.5,0.2921,0.00016,18.89323]
[1780366859757,38.75,70290.95,52.5,0.2921,0.00016,18.89323]
[1780366860149,38.75,70290.95,52.5,0.2921,0.00016,18.89323]
[1780366860327,38.75,70290.95,52.5,0.2921,0.00016,18.89323]
[1780366860564,38.75,70290.4,52.5,0.29201,0.00016,18.89048]
[1780366860613,38.75,70290.4,52.5,0.29201,0.00016,18.89048]
[1780366860856,38.75,70290.4,52.5,0.29201,0.00016,18.89048]
[1780366861001,38.75,70290.4,52.5,0.29201,0.00016,18.89048]
[1780366861167,38.75,70290.4,52.5,0.29201,0.00016,18.89048]
[1780366861256,38.75,70290.4,52.5,0.29201,0.00016,18.89048]
[1780366861458,38.75,70294.94,52.5,0.29274,0.00016,18.9137]
[1780366861554,38.75,70294.94,52.5,0.29274,0.00016,18.9137]
[1780366861613,38.75,70294.94,52.5,0.29274,0.00016,18.9137]
[1780366861807,38.75,70294.94,52.5,0.29274,0.00016,18.9137]
[1780366861872,38.75,70294.94,52.5,0.29274,0.00016,18.9137]
[1780366862206,38.75,70294.94,52.5,0.29274,0.00016,18.9137]
[1780366862238,38.75,70294.94,52.5,0.29274,0.00016,18.9137]
[1780366862274,38.75,70314.17,52.5,0.29585,0.00016,19.01141]
[1780366862618,38.75,70314.17,52.5,0.29585,0.00016,19.01141]
[1780366862916,38.75,70314.17,52.5,0.29585,0.00016,19.01141]
[1780366866795,38.74,70320.95,52.5,0.29694,0.00016,19.04516]
[1780366868292,38.74,70313.7,52.5,0.29576,0.00016,19.00848]
[1780366868880,38.74,70313.7,52.5,0.29576,0.00016,19.00848]
[1780366869798,38.74,70318.93,52.5,0.2966,0.00016,19.03481]
[1780366870333,38.74,70326.11,52.5,0.29777,0.00016,19.07083]
[1780366870882,38.74,70326.11,52.5,0.29777,0.00016,19.07083]
[1780366873075,38.74,70321.38,52.5,0.29699,0.00016,19.04682]
[1780366874116,38.74,70323.28,52.5,0.29729,0.00016,19.05627]
[1780366874392,38.74,70323.28,52.5,0.29729,0.00016,19.05627]
[1780366875400,38.74,70326.78,52.5,0.29786,0.00016,19.07374]
[1780366876153,38.74,70326.03,52.5,0.29773,0.00016,19.06985]
[1780366877293,38.74,70327.01,52.5,0.29789,0.00016,19.07465]
[1780366878305,38.74,70326.43,52.5,0.29779,0.00016,19.0715]
[1780366879049,38.74,70326.98,52.5,0.29787,0.00016,19.07415]
[1780366879516,38.74,70329.09,52.5,0.29821,0.00016,19.08473]
[1780366882407,38.73,70329.87,52.5,0.29833,0.00016,19.08838]
[1780366883301,38.73,70327.06,52.5,0.29787,0.00016,19.07416]
[1780366883661,38.73,70324.96,52.5,0.29753,0.00016,19.0635]
[1780366884131,38.73,70324.96,52.5,0.29753,0.00016,19.0635]
[1780366884141,38.73,70311.36,52.5,0.29532,0.00016,18.99479]
[1780366885172,38.73,70311.36,52.5,0.29532,0.00016,18.99479]
[1780366885213,38.73,70311.36,52.5,0.29532,0.00016,18.99479]
[1780366885715,38.73,70306.97,52.5,0.2946,0.00016,18.97249]
[1780366885853,38.73,70306.97,52.5,0.2946,0.00016,18.97249]
[1780366885955,38.73,70306.97,52.5,0.2946,0.00016,18.97249]
[1780366886241,38.73,70306.97,52.5,0.2946,0.00016,18.97249]
[1780366886526,38.73,70303.16,52.5,0.29399,0.00016,18.95311]
[1780366887033,38.73,70303.16,52.5,0.29399,0.00016,18.95311]
[1780366887094,38.73,70303.16,52.5,0.29399,0.00016,18.95311]
[1780366887132,38.73,70295.71,52.5,0.29278,0.00016,18.91512]
[1780366888300,38.73,70295.71,52.5,0.29278,0.00016,18.91512]
[1780366888951,38.73,70306.2,52.5,0.29448,0.00016,18.96863]
[1780366889842,38.73,70306.2,52.5,0.29448,0.00016,18.96863]
[1780366889854,38.73,70306.2,52.5,0.29448,0.00016,18.96863]
[1780366890203,38.73,70314.54,52.5,0.29583,0.00016,19.01088]
[1780366890464,38.73,70314.54,52.5,0.29583,0.00016,19.01088]
[1780366892272,38.73,70319.01,52.5,0.29655,0.00016,19.03341]
[1780366892487,38.73,70316.89,52.5,0.29618,0.00016,19.01874]
[1780366892654,38.73,70316.89,52.5,0.29618,0.00016,19.01874]
[1780366892973,38.73,70316.89,52.5,0.29618,0.00016,19.01874]
[1780366893986,38.73,70307.39,52.5,0.29464,0.00016,18.97061]
[1780366896094,38.73,70306.45,52.5,0.29448,0.00016,18.96583]
[1780366901727,38.73,70310.84,52.5,0.29519,0.00016,18.98809]
[1780366903772,38.73,70306.67,52.5,0.29452,0.00016,18.96691]
[1780366905755,38.73,70311.69,52.5,0.29533,0.00016,18.99239]
[1780366905861,38.73,70311.69,52.5,0.29533,0.00016,18.99239]
[1780366906077,38.73,70321.59,52.5,0.29694,0.00016,19.04237]
[1780366906947,38.73,70321.59,52.5,0.29694,0.00016,19.04237]
[1780366907084,38.73,70328.19,52.5,0.29801,0.00016,19.07548]
[1780366910339,38.73,70334.26,52.5,0.29899,0.00016,19.10568]
[1780366910694,38.73,70336.6,52.5,0.29936,0.00016,19.11712]
[1780366910877,38.73,70336.6,52.5,0.29936,0.00016,19.11712]
[1780366911237,38.73,70336.6,52.5,0.29936,0.00016,19.11712]
[1780366911257,38.73,70336.6,52.5,0.29936,0.00016,19.11712]
[1780366911332,38.73,70336.6,52.5,0.29936,0.00016,19.11712]
[1780366914729,38.72,70341.35,52.5,0.30012,0.00016,19.14038]
[1780366914879,38.72,70341.35,52.5,0.30012,0.00016,19.14038]
[1780366914926,38.72,70341.35,52.5,0.30012,0.00016,19.14038]
[1780366915890,38.72,70344.61,52.5,0.30065,0.00016,19.15645]
[1780366916724,38.72,70347.21,52.5,0.30107,0.00016,19.16919]
[1780366916932,38.72,70347.21,52.5,0.30107,0.00016,19.16919]
[1780366917247,38.72,70347.21,52.5,0.30107,0.00016,19.16919]
[1780366917501,38.72,70350.27,52.5,0.30156,0.00016,19.18419]
[1780366917515,38.72,70350.27,52.5,0.30156,0.00016,19.18419]
[1780366918081,38.72,70350.27,52.5,0.30156,0.00016,19.18419]
[1780366918191,38.72,70350.27,52.5,0.30156,0.00016,19.18419]
[1780366918249,38.72,70350.27,52.5,0.30156,0.00016,19.18419]
[1780366918401,38.72,70350.27,52.5,0.30156,0.00016,19.18419]
[1780366918430,38.72,70361.7,52.5,0.30343,0.00016,19.24042]
[1780366918529,38.72,70361.7,52.5,0.30343,0.00016,19.24042]
[1780366918554,38.72,70361.7,52.5,0.30343,0.00016,19.24042]
[1780366918855,38.72,70361.7,52.5,0.30343,0.00016,19.24042]
[1780366918871,38.72,70361.7,52.5,0.30343,0.00016,19.24042]
[1780366919036,38.72,70361.7,52.5,0.30343,0.00016,19.24042]
[1780366919173,38.72,70361.7,52.5,0.30343,0.00016,19.24042]
[1780366919182,38.72,70361.7,52.5,0.30343,0.00016,19.24042]
[1780366919351,38.72,70361.7,52.5,0.30343,0.00016,19.24042]
[1780366919381,38.72,70371.91,52.5,0.3051,0.00016,19.29029]
[1780366919922,38.72,70371.91,52.5,0.3051,0.00016,19.29029]
[1780366919971,38.72,70371.91,52.5,0.3051,0.00016,19.29029]
[1780366920025,38.72,70371.91,52.5,0.3051,0.00016,19.29029]
[1780366920172,38.72,70371.91,52.5,0.3051,0.00016,19.29029]
[1780366920270,38.72,70371.91,52.5,0.3051,0.00016,19.29029]
[1780366923219,38.71,70380.71,52.5,0.30651,0.00016,19.33213]
[1780366925227,38.71,70384.42,52.5,0.30711,0.00016,19.34986]
[1780366926314,38.71,70385.46,52.5,0.30727,0.00016,19.3546]
[1780366927174,38.7,70386.92,52.5,0.30749,0.00016,19.36106]
[1780366928192,38.7,70387.28,52.5,0.30753,0.00016,19.36252]
[1780366929652,38.7,70388.43,52.5,0.30771,0.00016,19.36777]
[1780366930137,38.7,70388.43,52.5,0.30771,0.00016,19.36777]
[1780366930274,38.69,70388.94,52.5,0.30778,0.00017,19.3699]
[1780366933469,38.69,70388.88,52.5,0.30776,0.00017,19.3691]
[1780366934037,38.69,70387.45,52.5,0.30751,0.00016,19.36192]
[1780366934302,38.69,70380.04,52.5,0.30628,0.00016,19.32568]
[1780366934684,38.69,70380.04,52.5,0.30628,0.00016,19.32568]
[1780366934850,38.69,70380.04,52.5,0.30628,0.00016,19.32568]
[1780366935015,38.69,70380.04,52.5,0.30628,0.00016,19.32568]
[1780366936109,38.68,70376.84,52.5,0.30574,0.00016,19.30976]
[1780366937510,38.68,70385.23,52.5,0.3071,0.00016,19.35002]
[1780366937776,38.68,70385.23,52.5,0.3071,0.00016,19.35002]
[1780366938040,38.68,70385.23,52.5,0.3071,0.00016,19.35002]
[1780366938148,38.68,70385.23,52.5,0.3071,0.00016,19.35002]
[1780366938323,38.68,70385.23,52.5,0.3071,0.00016,19.35002]
[1780366938343,38.68,70385.23,52.5,0.3071,0.00016,19.35002]
[1780366938387,38.68,70385.23,52.5,0.3071,0.00016,19.35002]
[1780366938455,38.68,70395.71,52.5,0.30881,0.00017,19.40014]
[1780366938590,38.68,70395.71,52.5,0.30881,0.00017,19.40014]
[1780366938989,38.68,70395.71,52.5,0.30881,0.00017,19.40014]
[1780366938993,38.68,70395.71,52.5,0.30881,0.00017,19.40014]
[1780366939059,38.68,70395.71,52.5,0.30881,0.00017,19.40014]
[1780366939208,38.68,70395.71,52.5,0.30881,0.00017,19.40014]
[1780366939452,38.67,70405.95,52.5,0.3105,0.00017,19.44925]
[1780366939944,38.67,70405.95,52.5,0.3105,0.00017,19.44925]
[1780366941139,38.66,70411.73,52.5,0.31141,0.00017,19.47547]
[1780366941175,38.66,70411.73,52.5,0.31141,0.00017,19.47547]
[1780366941324,38.66,70411.73,52.5,0.31141,0.00017,19.47547]
[1780366942411,38.66,70415.24,52.5,0.31199,0.00017,19.4922]
[1780366942475,38.66,70415.24,52.5,0.31199,0.00017,19.4922]
[1780366942952,38.66,70415.55,52.5,0.31203,0.00017,19.49334]
[1780366943368,38.66,70406.24,52.5,0.31049,0.00017,19.44887]
[1780366943502,38.66,70406.24,52.5,0.31049,0.00017,19.44887]
[1780366946357,38.66,70401.05,52.5,0.30961,0.00017,19.42351]
[1780366947700,38.66,70412.0,52.5,0.31142,0.00017,19.47586]
[1780366948682,38.65,70415.58,52.5,0.31201,0.00017,19.49263]
[1780366949745,38.65,70412.93,52.5,0.31156,0.00017,19.47982]
[1780366950969,38.65,70407.74,52.5,0.31069,0.00017,19.45485]
[1780366951016,38.65,70407.74,52.5,0.31069,0.00017,19.45485]
[1780366951211,38.65,70407.74,52.5,0.31069,0.00017,19.45485]
[1780366951494,38.65,70395.12,52.5,0.30857,0.00017,19.39021]
[1780366951517,38.65,70395.12,52.5,0.30857,0.00017,19.39021]
[1780366952434,38.65,70390.01,52.5,0.30771,0.00017,19.36516]
[1780366952640,38.65,70390.01,52.5,0.30771,0.00017,19.36516]
[1780366954829,38.64,70391.7,52.5,0.30797,0.00017,19.37273]
[1780366954918,38.64,70391.7,52.5,0.30797,0.00017,19.37273]
[1780366956054,38.64,70395.41,52.5,0.30857,0.00017,19.39036]
[1780366956099,38.64,70395.41,52.5,0.30857,0.00017,19.39036]
[1780366956883,38.64,70392.15,52.5,0.30802,0.00017,19.37426]
[1780366957141,38.64,70392.15,52.5,0.30802,0.00017,19.37426]
[1780366957853,38.64,70391.83,52.5,0.30795,0.00017,19.37239]
[1780366959590,38.63,70394.68,52.5,0.30841,0.00017,19.38563]
[1780366961332,38.63,70394.1,52.5,0.3083,0.00017,19.38249]
[1780366961418,38.63,70394.1,52.5,0.3083,0.00017,19.38249]
[1780366961682,38.63,70394.36,52.5,0.30833,0.00017,19.38343]
[1780366961987,38.63,70394.36,52.5,0.30833,0.00017,19.38343]
[1780366962172,38.63,70394.36,52.5,0.30833,0.00017,19.38343]
[1780366962336,38.63,70394.36,52.5,0.30833,0.00017,19.38343]
[1780366962424,38.63,70394.36,52.5,0.30833,0.00017,19.38343]
[1780366962504,38.62,70383.21,52.5,0.30648,0.00017,19.32897]
[1780366963025,38.62,70383.21,52.5,0.30648,0.00017,19.32897]
[1780366964518,38.62,70371.27,52.5,0.30449,0.00016,19.27003]
[1780366965563,38.62,70371.27,52.5,0.30449,0.00016,19.27003]
[1780366966228,38.62,70371.27,52.5,0.30449,0.00016,19.27003]
[1780366966267,38.62,70361.08,52.5,0.3028,0.00016,19.2196]
[1780366967308,38.62,70361.08,52.5,0.3028,0.00016,19.2196]
[1780366968063,38.62,70358.57,52.5,0.30239,0.00016,19.207]
[1780366969095,38.62,70356.22,52.5,0.30199,0.00016,19.19519]
[1780366969365,38.62,70356.22,52.5,0.30199,0.00016,19.19519]
[1780366969502,38.62,70356.22,52.5,0.30199,0.00016,19.19519]
[1780366970560,38.61,70346.31,52.5,0.30035,0.00016,19.14545]
[1780366972494,38.61,70346.31,52.5,0.30035,0.00016,19.14545]
[1780366972875,38.61,70346.0,52.5,0.3003,0.00016,19.14378]
[1780366972966,38.61,70346.0,52.5,0.3003,0.00016,19.14378]
[1780366973230,38.61,70352.48,52.5,0.30136,0.00016,19.17593]
[1780366973581,38.61,70367.11,52.5,0.30375,0.00016,19.24816]
[1780366974961,38.61,70367.11,52.5,0.30375,0.00016,19.24816]
[1780366976865,38.61,70374.47,52.5,0.30495,0.00016,19.28389]
[1780366976912,38.61,70374.47,52.5,0.30495,0.00016,19.28389]
[1780366977399,38.61,70374.47,52.5,0.30495,0.00016,19.28389]
[1780366979089,38.6,70379.59,52.5,0.30578,0.00016,19.30847]
[1780366979223,38.6,70379.59,52.5,0.30578,0.00016,19.30847]
[1780366979963,38.6,70382.69,52.5,0.30628,0.00017,19.32335]
[1780366980035,38.6,70382.69,52.5,0.30628,0.00017,19.32335]
[1780366981412,38.6,70383.27,52.5,0.30636,0.00017,19.32591]
[1780366981418,38.6,70383.27,52.5,0.30636,0.00017,19.32591]
[1780366982172,38.6,70382.43,52.5,0.30621,0.00017,19.32127]
[1780366982773,38.6,70379.67,52.5,0.30575,0.00017,19.30779]
[1780366988597,38.59,70374.28,52.5,0.30481,0.00016,19.27995]
[1780366990898,38.58,70364.34,52.5,0.30316,0.00016,19.23056]
[1780366992364,38.58,70363.15,52.5,0.30296,0.00016,19.2245]
[1780366993819,38.58,70355.77,52.5,0.30173,0.00016,19.18759]
[1780366994784,38.58,70354.18,52.5,0.30147,0.00016,19.17954]
[1780366996900,38.58,70355.71,52.5,0.30171,0.00016,19.18686]
[1780367000441,38.57,70351.88,52.5,0.30106,0.00016,19.16738]
[1780367004951,38.57,70357.68,52.5,0.30199,0.00016,19.19562]
[1780367005006,38.57,70357.68,52.5,0.30199,0.00016,19.19562]
[1780367005919,38.57,70360.4,52.5,0.30244,0.00016,19.20895]
[1780367006233,38.57,70360.4,52.5,0.30244,0.00016,19.20895]
[1780367006930,38.57,70360.78,52.5,0.30249,0.00016,19.21068]
[1780367007736,38.56,70366.79,52.5,0.30348,0.00016,19.24023]
[1780367009982,38.56,70367.34,52.5,0.30355,0.00016,19.24257]
[1780367011658,38.56,70364.99,52.5,0.30312,0.00016,19.22677]
[1780367012490,38.56,70364.99,52.5,0.30312,0.00016,19.22677]
[1780367012531,38.56,70358.38,52.5,0.30203,0.00016,19.1937]
[1780367013412,38.56,70350.3,52.5,0.3007,0.00016,19.1535]
[1780367014285,38.56,70350.3,52.5,0.3007,0.00016,19.1535]
[1780367014476,38.56,70350.3,52.5,0.3007,0.00016,19.1535]
[1780367014516,38.56,70350.3,52.5,0.3007,0.00016,19.1535]
[1780367014552,38.56,70343.86,52.5,0.29964,0.00016,19.12111]
[1780367015458,38.56,70334.88,52.5,0.29816,0.00016,19.07597]
[1780367016985,38.56,70331.98,52.5,0.29769,0.00016,19.06136]
[1780367018096,38.56,70334.02,52.5,0.29802,0.00016,19.0716]
[1780367019751,38.55,70334.17,52.5,0.29804,0.00016,19.07226]
[1780367021171,38.55,70338.36,52.5,0.29873,0.00016,19.09329]
[1780367021190,38.55,70351.13,52.5,0.30082,0.00016,19.15714]
[1780367021996,38.55,70351.13,52.5,0.30082,0.00016,19.15714]
[1780367025961,38.55,70356.95,52.5,0.30175,0.00016,19.18559]
[1780367027183,38.55,70355.09,52.5,0.30144,0.00016,19.17619]
[1780367032681,38.54,70352.11,52.5,0.30093,0.00016,19.16057]
[1780367034936,38.54,70345.37,52.5,0.29981,0.00016,19.12665]
[1780367035728,38.54,70342.36,52.5,0.29932,0.00016,19.11147]
[1780367035756,38.54,70342.36,52.5,0.29932,0.00016,19.11147]
[1780367035963,38.54,70342.36,52.5,0.29932,0.00016,19.11147]
[1780367038542,38.54,70339.19,52.5,0.29879,0.00016,19.09541]
[1780367039054,38.54,70353.8,52.5,0.30118,0.00016,19.16835]
[1780367039756,38.54,70353.8,52.5,0.30118,0.00016,19.16835]
[1780367040756,38.54,70360.1,52.5,0.30221,0.00016,19.19954]
[1780367040940,38.54,70360.1,52.5,0.30221,0.00016,19.19954]
[1780367041009,38.54,70360.1,52.5,0.30221,0.00016,19.19954]
[1780367041070,38.54,70360.1,52.5,0.30221,0.00016,19.19954]
[1780367041918,38.54,70363.25,52.5,0.30272,0.00016,19.21483]
[1780367042728,38.54,70365.46,52.5,0.30308,0.00016,19.22577]
[1780367042787,38.54,70365.46,52.5,0.30308,0.00016,19.22577]
[1780367043076,38.54,70365.46,52.5,0.30308,0.00016,19.22577]
[1780367043761,38.53,70367.9,52.5,0.30348,0.00016,19.23765]
[1780367044490,38.53,70367.9,52.5,0.30348,0.00016,19.23765]
[1780367044585,38.53,70375.5,52.5,0.30472,0.00017,19.27469]
[1780367044832,38.53,70375.5,52.5,0.30472,0.00017,19.27469]
[1780367044844,38.53,70375.5,52.5,0.30472,0.00017,19.27469]
[1780367044937,38.53,70375.5,52.5,0.30472,0.00017,19.27469]
[1780367045112,38.53,70375.5,52.5,0.30472,0.00017,19.27469]
[1780367045248,38.53,70375.5,52.5,0.30472,0.00017,19.27469]
[1780367045294,38.53,70375.5,52.5,0.30472,0.00017,19.27469]
[1780367045301,38.53,70375.5,52.5,0.30472,0.00017,19.27469]
[1780367045410,38.53,70375.5,52.5,0.30472,0.00017,19.27469]
[1780367045471,38.53,70375.5,52.5,0.30472,0.00017,19.27469]
[1780367045541,38.53,70375.5,52.5,0.30472,0.00017,19.27469]
[1780367045515,38.53,70386.55,52.5,0.30654,0.00017,19.32882]
[1780367045662,38.53,70386.55,52.5,0.30654,0.00017,19.32882]
[1780367045797,38.53,70386.55,52.5,0.30654,0.00017,19.32882]
[1780367045918,38.53,70386.55,52.5,0.30654,0.00017,19.32882]
[1780367045960,38.53,70386.55,52.5,0.30654,0.00017,19.32882]
[1780367046062,38.53,70386.55,52.5,0.30654,0.00017,19.32882]
[1780367046104,38.53,70386.55,52.5,0.30654,0.00017,19.32882]
[1780367046189,38.53,70386.55,52.5,0.30654,0.00017,19.32882]
[1780367046532,38.53,70386.55,52.5,0.30654,0.00017,19.32882]
[1780367046564,38.53,70417.49,52.5,0.31168,0.00017,19.47834]
[1780367046889,38.53,70417.49,52.5,0.31168,0.00017,19.47834]
[1780367047458,38.53,70445.68,52.5,0.31639,0.00017,19.61176]
[1780367047695,38.53,70445.68,52.5,0.31639,0.00017,19.61176]
[1780367047851,38.53,70445.68,52.5,0.31639,0.00017,19.61176]
[1780367047854,38.53,70445.68,52.5,0.31639,0.00017,19.61176]
[1780367048064,38.53,70445.68,52.5,0.31639,0.00017,19.61176]
[1780367048122,38.53,70445.68,52.5,0.31639,0.00017,19.61176]
[1780367048543,38.51,70448.47,52.5,0.31676,0.00017,19.62239]
[1780367048877,38.51,70448.47,52.5,0.31676,0.00017,19.62239]
[1780367048924,38.51,70448.47,52.5,0.31676,0.00017,19.62239]
[1780367049006,38.51,70448.47,52.5,0.31676,0.00017,19.62239]
[1780367050166,38.51,70449.23,52.5,0.31689,0.00017,19.62595]
[1780367050515,38.51,70449.23,52.5,0.31689,0.00017,19.62595]
[1780367050771,38.51,70448.82,52.5,0.31682,0.00017,19.62396]
[1780367051169,38.51,70448.82,52.5,0.31682,0.00017,19.62396]
[1780367051352,38.51,70448.82,52.5,0.31682,0.00017,19.62396]
[1780367051366,38.51,70448.82,52.5,0.31682,0.00017,19.62396]
[1780367051492,38.51,70448.82,52.5,0.31682,0.00017,19.62396]
[1780367051603,38.51,70448.82,52.5,0.31682,0.00017,19.62396]
[1780367051775,38.51,70449.2,52.5,0.31688,0.00017,19.62571]
[1780367052579,38.51,70449.2,52.5,0.31688,0.00017,19.62571]
[1780367052771,38.51,70455.14,52.5,0.31788,0.00017,19.65347]
[1780367053033,38.51,70455.14,52.5,0.31788,0.00017,19.65347]
[1780367053381,38.51,70455.14,52.5,0.31788,0.00017,19.65347]
[1780367053414,38.51,70455.14,52.5,0.31788,0.00017,19.65347]
[1780367055121,38.51,70452.4,52.5,0.31741,0.00017,19.64056]
[1780367055169,38.51,70452.4,52.5,0.31741,0.00017,19.64056]
[1780367056015,38.51,70453.02,52.5,0.31752,0.00017,19.64341]
[1780367058002,38.51,70447.39,52.5,0.31657,0.00017,19.61695]
[1780367060084,38.51,70450.07,52.5,0.31701,0.00017,19.62945]
[1780367060131,38.51,70450.07,52.5,0.31701,0.00017,19.62945]
[1780367061265,38.51,70447.18,52.5,0.31653,0.00017,19.61586]
[1780367063049,38.51,70452.47,52.5,0.31741,0.00017,19.64058]
[1780367063540,38.51,70452.47,52.5,0.31741,0.00017,19.64058]
[1780367065035,38.51,70446.69,52.5,0.31644,0.00017,19.61343]
[1780367067267,38.5,70456.74,52.5,0.31812,0.00017,19.66033]
[1780367068126,38.5,70456.74,52.5,0.31812,0.00017,19.66033]
[1780367068164,38.5,70456.74,52.5,0.31812,0.00017,19.66033]
[1780367068348,38.5,70456.74,52.5,0.31812,0.00017,19.66033]
[1780367069708,38.5,70461.13,52.5,0.31886,0.00017,19.6807]
[1780367070589,38.5,70461.13,52.5,0.31886,0.00017,19.6807]
[1780367071786,38.5,70464.66,52.5,0.31942,0.00017,19.69306]
[1780367072057,38.5,70464.66,52.5,0.31942,0.00017,19.69306]
[1780367074618,38.5,70458.4,52.5,0.31836,0.00017,19.66381]
[1780367074848,38.5,70458.86,52.5,0.31843,0.00017,19.66588]
[1780367075773,38.5,70457.01,52.5,0.31812,0.00017,19.6572]
[1780367076465,38.5,70450.38,52.5,0.317,0.00017,19.62616]
[1780367076850,38.5,70450.38,52.5,0.317,0.00017,19.62616]
[1780367078862,38.5,70447.46,52.5,0.31651,0.00017,19.61242]
[1780367079612,38.5,70447.46,52.5,0.31651,0.00017,19.61242]
[1780367081223,38.5,70454.23,52.5,0.31764,0.00017,19.64407]
[1780367083004,38.5,70460.05,52.5,0.31862,0.00017,19.6711]
[1780367084934,38.5,70458.37,52.5,0.31833,0.00017,19.66314]
[1780367085066,38.5,70458.37,52.5,0.31833,0.00017,19.66314]
[1780367088142,38.49,70456.85,52.5,0.31807,0.00017,19.65585]
[1780367089062,38.49,70456.25,52.5,0.31796,0.00017,19.65299]
[1780367092600,38.49,70457.41,52.5,0.31815,0.00017,19.65821]
[1780367092444,38.49,70450.39,52.5,0.31697,0.00017,19.62534]
[1780367093734,38.49,70445.7,52.5,0.31618,0.00017,19.60326]
[1780367099493,38.49,70452.88,52.5,0.31738,0.00017,19.63681]
[1780367100056,38.49,70452.88,52.5,0.31738,0.00017,19.63681]
[1780367100500,38.49,70459.47,52.5,0.31849,0.00017,19.66752]
[1780367101493,38.49,70459.47,52.5,0.31849,0.00017,19.66752]
[1780367101686,38.49,70459.47,52.5,0.31849,0.00017,19.66752]
[1780367102097,38.49,70462.5,52.5,0.319,0.00017,19.68156]
[1780367102220,38.49,70462.5,52.5,0.319,0.00017,19.68156]
[1780367102268,38.49,70462.5,52.5,0.319,0.00017,19.68156]
[1780367102321,38.49,70462.5,52.5,0.319,0.00017,19.68156]
[1780367102423,38.49,70462.5,52.5,0.319,0.00017,19.68156]
[1780367102750,38.49,70462.5,52.5,0.319,0.00017,19.68156]
[1780367102534,38.49,70473.43,52.5,0.32084,0.00017,19.73205]
[1780367102960,38.49,70473.43,52.5,0.32084,0.00017,19.73205]
[1780367103086,38.49,70473.43,52.5,0.32084,0.00017,19.73205]
[1780367103206,38.49,70473.43,52.5,0.32084,0.00017,19.73205]
[1780367103303,38.49,70473.43,52.5,0.32084,0.00017,19.73205]
[1780367103304,38.49,70473.43,52.5,0.32084,0.00017,19.73205]
[1780367103364,38.49,70473.43,52.5,0.32084,0.00017,19.73205]
[1780367103559,38.49,70473.43,52.5,0.32084,0.00017,19.73205]
[1780367103682,38.49,70488.2,52.5,0.32333,0.00017,19.79975]
[1780367103893,38.49,70488.2,52.5,0.32333,0.00017,19.79975]
[1780367103908,38.49,70488.2,52.5,0.32333,0.00017,19.79975]
[1780367104062,38.49,70488.2,52.5,0.32333,0.00017,19.79975]
[1780367104138,38.49,70488.2,52.5,0.32333,0.00017,19.79975]
[1780367104498,38.49,70488.2,52.5,0.32333,0.00017,19.79975]
[1780367104695,38.49,70488.2,52.5,0.32333,0.00017,19.79975]
[1780367104555,38.49,70501.68,52.5,0.32562,0.00017,19.86088]
[1780367105013,38.49,70501.68,52.5,0.32562,0.00017,19.86088]
[1780367105553,38.49,70512.5,52.5,0.32745,0.00017,19.90942]
[1780367107403,38.49,70517.46,52.5,0.3283,0.00017,19.93157]
[1780367107627,38.49,70517.46,52.5,0.3283,0.00017,19.93157]
[1780367107733,38.49,70517.46,52.5,0.3283,0.00017,19.93157]
[1780367107638,38.49,70520.46,52.5,0.3288,0.00017,19.94486]
[1780367107986,38.49,70520.46,52.5,0.3288,0.00017,19.94486]
[1780367108254,38.49,70520.46,52.5,0.3288,0.00017,19.94486]
[1780367108262,38.49,70520.46,52.5,0.3288,0.00017,19.94486]
[1780367108578,38.49,70520.46,52.5,0.3288,0.00017,19.94486]
[1780367108590,38.49,70532.51,52.5,0.33085,0.00017,19.99807]
[1780367110208,38.48,70529.81,52.5,0.33038,0.00017,19.9859]
[1780367110836,38.48,70524.52,52.5,0.32947,0.00017,19.96232]
[1780367111608,38.48,70533.67,52.5,0.33103,0.00017,20.00265]
[1780367114622,38.48,70534.02,52.5,0.33108,0.00017,20.00392]
[1780367114628,38.48,70534.02,52.5,0.33108,0.00017,20.00392]
[1780367117650,38.47,70541.55,52.5,0.33234,0.00017,20.03642]
[1780367118146,38.47,70541.55,52.5,0.33234,0.00017,20.03642]
[1780367119714,38.47,70543.07,52.5,0.3326,0.00017,20.04291]
[1780367119717,38.47,70543.07,52.5,0.3326,0.00017,20.04291]
[1780367121162,38.47,70536.91,52.5,0.33153,0.00017,20.01559]
[1780367121166,38.47,70536.91,52.5,0.33153,0.00017,20.01559]
[1780367122209,38.47,70531.44,52.5,0.33059,0.00017,19.99137]
[1780367124305,38.47,70523.58,52.5,0.32923,0.00017,19.95625]
[1780367125239,38.46,70523.57,52.5,0.32923,0.00017,19.95607]
[1780367126281,38.46,70519.43,52.5,0.32852,0.00017,19.9375]
[1780367126543,38.46,70519.43,52.5,0.32852,0.00017,19.9375]
[1780367126614,38.46,70519.43,52.5,0.32852,0.00017,19.9375]
[1780367126733,38.46,70519.43,52.5,0.32852,0.00017,19.9375]
[1780367126718,38.46,70498.3,52.5,0.32492,0.00017,19.84244]
[1780367126790,38.46,70498.3,52.5,0.32492,0.00017,19.84244]
[1780367127070,38.46,70498.3,52.5,0.32492,0.00017,19.84244]
[1780367127073,38.46,70498.3,52.5,0.32492,0.00017,19.84244]
[1780367127107,38.46,70498.3,52.5,0.32492,0.00017,19.84244]
[1780367127174,38.46,70498.3,52.5,0.32492,0.00017,19.84244]
[1780367127213,38.46,70498.3,52.5,0.32492,0.00017,19.84244]
[1780367127305,38.46,70498.3,52.5,0.32492,0.00017,19.84244]
[1780367127722,38.46,70491.03,52.5,0.32368,0.00017,19.80921]
[1780367127864,38.46,70491.03,52.5,0.32368,0.00017,19.80921]
[1780367127887,38.46,70491.03,52.5,0.32368,0.00017,19.80921]
[1780367127936,38.46,70491.03,52.5,0.32368,0.00017,19.80921]
[1780367127978,38.46,70491.03,52.5,0.32368,0.00017,19.80921]
[1780367128429,38.46,70491.03,52.5,0.32368,0.00017,19.80921]
[1780367128760,38.46,70490.95,52.5,0.32365,0.00017,19.80867]
[1780367128836,38.46,70490.95,52.5,0.32365,0.00017,19.80867]
[1780367128988,38.46,70490.95,52.5,0.32365,0.00017,19.80867]
[1780367129037,38.46,70490.95,52.5,0.32365,0.00017,19.80867]
[1780367129147,38.46,70490.95,52.5,0.32365,0.00017,19.80867]
[1780367129383,38.46,70490.95,52.5,0.32365,0.00017,19.80867]
[1780367129403,38.46,70490.95,52.5,0.32365,0.00017,19.80867]
[1780367129772,38.46,70493.75,52.5,0.32412,0.00017,19.82122]
[1780367130091,38.46,70493.75,52.5,0.32412,0.00017,19.82122]
[1780367130541,38.46,70493.75,52.5,0.32412,0.00017,19.82122]
[1780367131671,38.45,70496.86,52.5,0.32464,0.00017,19.83516]
[1780367131726,38.45,70496.86,52.5,0.32464,0.00017,19.83516]
[1780367132243,38.45,70496.86,52.5,0.32461,0.00017,19.83119]
[1780367132330,38.45,70495.27,52.5,0.32434,0.00017,19.82397]
[1780367132757,38.45,70504.47,52.5,0.3259,0.00017,19.86562]
[1780367134106,38.45,70504.47,52.5,0.3259,0.00017,19.86562]
[1780367134705,38.45,70504.47,52.5,0.3259,0.00017,19.86562]
[1780367134393,38.45,70503.47,52.5,0.32573,0.00017,19.86108]
[1780367134847,38.45,70503.47,52.5,0.32573,0.00017,19.86108]
[1780367141199,38.44,70506.94,52.5,0.32627,0.00017,19.87559]
[1780367141300,38.44,70507.08,52.5,0.32628,0.00017,19.87575]
[1780367142433,38.44,70507.08,52.5,0.32628,0.00017,19.87575]
[1780367142471,38.44,70507.59,52.5,0.32636,0.00017,19.87799]
[1780367142998,38.44,70507.59,52.5,0.32636,0.00017,19.87799]
[1780367143737,38.44,70500.12,52.5,0.32508,0.00017,19.84398]
[1780367144067,38.44,70500.12,52.5,0.32508,0.00017,19.84398]
[1780367144151,38.44,70500.12,52.5,0.32508,0.00017,19.84398]
[1780367144443,38.44,70500.12,52.5,0.32508,0.00017,19.84398]
[1780367144672,38.44,70500.12,52.5,0.32508,0.00017,19.84398]
[1780367144638,38.43,70490.79,52.5,0.32349,0.00017,19.8014]
[1780367145039,38.43,70490.79,52.5,0.32349,0.00017,19.8014]
[1780367145082,38.43,70490.79,52.5,0.32349,0.00017,19.8014]
[1780367145327,38.43,70490.79,52.5,0.32349,0.00017,19.8014]
[1780367145476,38.43,70490.79,52.5,0.32349,0.00017,19.8014]
[1780367145492,38.43,70490.79,52.5,0.32349,0.00017,19.8014]
[1780367145542,38.43,70490.79,52.5,0.32349,0.00017,19.8014]
[1780367146120,38.43,70490.34,52.5,0.32341,0.00017,19.79917]
[1780367151893,38.42,70492.6,52.5,0.32375,0.00017,19.80837]
[1780367157133,38.42,70492.84,52.5,0.32376,0.00017,19.80874]
[1780367161151,38.41,70488.31,52.5,0.32296,0.00017,19.78734]
[1780367161243,38.41,70488.31,52.5,0.32296,0.00017,19.78734]
[1780367161410,38.41,70488.31,52.5,0.32296,0.00017,19.78734]
[1780367162153,38.41,70487.66,52.5,0.32285,0.00017,19.7842]
[1780367162465,38.41,70480.62,52.5,0.32165,0.00017,19.75173]
[1780367162914,38.41,70480.62,52.5,0.32165,0.00017,19.75173]
[1780367163131,38.41,70480.62,52.5,0.32165,0.00017,19.75173]
[1780367164571,38.4,70489.44,52.5,0.32313,0.00017,19.79191]
[1780367164837,38.4,70489.44,52.5,0.32313,0.00017,19.79191]
[1780367165093,38.4,70489.44,52.5,0.32313,0.00017,19.79191]
[1780367165166,38.4,70497.93,52.5,0.32456,0.00017,19.83043]
[1780367165923,38.4,70497.93,52.5,0.32456,0.00017,19.83043]
[1780367166787,38.4,70496.16,52.5,0.32426,0.00017,19.82218]
[1780367167063,38.4,70496.16,52.5,0.32426,0.00017,19.82218]
[1780367167072,38.4,70498.83,52.5,0.32471,0.00017,19.83427]
[1780367167912,38.4,70498.83,52.5,0.32471,0.00017,19.83427]
[1780367169162,38.4,70499.51,52.5,0.32482,0.00017,19.83727]
[1780367170379,38.4,70499.03,52.5,0.32473,0.00017,19.835]
[1780367170587,38.4,70499.03,52.5,0.32473,0.00017,19.835]
[1780367170709,38.4,70499.03,52.5,0.32473,0.00017,19.835]
[1780367170689,38.4,70499.45,52.5,0.32479,0.00017,19.83661]
[1780367170935,38.4,70499.45,52.5,0.32479,0.00017,19.83661]
[1780367171423,38.4,70499.45,52.5,0.32479,0.00017,19.83661]
[1780367171702,38.4,70487.18,52.5,0.3227,0.00017,19.7805]
[1780367172710,38.39,70477.1,52.5,0.32099,0.00017,19.73402]
[1780367172855,38.39,70477.1,52.5,0.32099,0.00017,19.73402]
[1780367172938,38.39,70477.1,52.5,0.32099,0.00017,19.73402]
[1780367173033,38.39,70477.1,52.5,0.32099,0.00017,19.73402]
[1780367173480,38.39,70477.1,52.5,0.32099,0.00017,19.73402]
[1780367174169,38.39,70480.29,52.5,0.32153,0.00017,19.74873]
[1780367174731,38.39,70491.1,52.5,0.32335,0.00017,19.798]
[1780367175016,38.39,70491.1,52.5,0.32335,0.00017,19.798]
[1780367176108,38.39,70493.34,52.5,0.32373,0.00017,19.80804]
[1780367176887,38.39,70493.6,52.5,0.32377,0.00017,19.80922]
[1780367178502,38.39,70494.4,52.5,0.3239,0.00017,19.81269]
[1780367178806,38.39,70493.25,52.5,0.32369,0.00017,19.80707]
[1780367179247,38.39,70493.25,52.5,0.32369,0.00017,19.80707]
[1780367179763,38.38,70486.17,52.5,0.32248,0.00017,19.77452]
[1780367183862,38.38,70484.59,52.5,0.32219,0.00017,19.76682]
[1780367183968,38.38,70484.59,52.5,0.32219,0.00017,19.76682]
[1780367186242,38.38,70478.63,52.5,0.32117,0.00017,19.73908]
[1780367186383,38.38,70478.63,52.5,0.32117,0.00017,19.73908]
[1780367186745,38.38,70478.63,52.5,0.32117,0.00017,19.73908]
[1780367186883,38.38,70479.64,52.5,0.32134,0.00017,19.7436]
[1780367186962,38.38,70479.64,52.5,0.32134,0.00017,19.7436]
[1780367187112,38.38,70479.64,52.5,0.32134,0.00017,19.7436]
[1780367187481,38.38,70479.64,52.5,0.32134,0.00017,19.7436]
[1780367187801,38.38,70504.89,52.5,0.32562,0.00017,19.85879]
[1780367188193,38.38,70504.89,52.5,0.32562,0.00017,19.85879]
[1780367188231,38.38,70512.59,52.5,0.32693,0.00017,19.89352]
[1780367189601,38.38,70512.59,52.5,0.32693,0.00017,19.89352]
[1780367189640,38.37,70503.53,52.5,0.32538,0.00017,19.8525]
[1780367190245,38.37,70503.53,52.5,0.32538,0.00017,19.8525]
[1780367190507,38.37,70503.53,52.5,0.32538,0.00017,19.8525]
[1780367191222,38.37,70501.65,52.5,0.32506,0.00017,19.84393]
[1780367196098,38.37,70504.94,52.5,0.32559,0.00017,19.8549]
[1780367197139,38.37,70507.21,52.5,0.32597,0.00017,19.86511]
[1780367197151,38.37,70507.21,52.5,0.32597,0.00017,19.86511]
[1780367199445,38.37,70510.77,52.5,0.32657,0.00017,19.88108]
[1780367199686,38.37,70510.77,52.5,0.32657,0.00017,19.88108]
[1780367200039,38.37,70511.71,52.5,0.32673,0.00017,19.88521]
[1780367200076,38.37,70511.71,52.5,0.32673,0.00017,19.88521]
[1780367200574,38.37,70511.71,52.5,0.32673,0.00017,19.88521]
[1780367200623,38.37,70511.71,52.5,0.32673,0.00017,19.88521]
[1780367202002,38.37,70518.5,52.5,0.32789,0.00017,19.91565]
[1780367205515,38.37,70519.76,52.5,0.32809,0.00017,19.92106]
[1780367205551,38.37,70519.76,52.5,0.32809,0.00017,19.92106]
[1780367206271,38.37,70519.58,52.5,0.32806,0.00017,19.92017]
[1780367206274,38.37,70512.2,52.5,0.3268,0.00017,19.88697]
[1780367207736,38.37,70512.2,52.5,0.3268,0.00017,19.88697]
[1780367208460,38.37,70511.34,52.5,0.32665,0.00017,19.883]
[1780367208512,38.37,70510.03,52.5,0.32642,0.00017,19.8771]
[1780367208934,38.37,70510.03,52.5,0.32642,0.00017,19.8771]
[1780367209032,38.37,70510.03,52.5,0.32642,0.00017,19.8771]
[1780367209738,38.37,70510.03,52.5,0.32642,0.00017,19.8771]
[1780367209902,38.36,70507.32,52.5,0.32596,0.00017,19.86482]
[1780367210086,38.36,70507.32,52.5,0.32596,0.00017,19.86482]
[1780367210114,38.36,70507.32,52.5,0.32596,0.00017,19.86482]
[1780367210124,38.36,70507.32,52.5,0.32596,0.00017,19.86482]
[1780367210302,38.36,70500.19,52.5,0.32474,0.00017,19.83228]
[1780367212545,38.36,70495.15,52.5,0.32387,0.00017,19.80912]
[1780367213827,38.36,70496.8,52.5,0.32414,0.00017,19.81645]
[1780367213845,38.36,70498.38,52.5,0.3244,0.00017,19.82345]
[1780367215051,38.36,70499.27,52.5,0.32455,0.00017,19.8273]
[1780367215073,38.36,70499.27,52.5,0.32455,0.00017,19.8273]
[1780367215223,38.36,70499.27,52.5,0.32455,0.00017,19.8273]
[1780367215225,38.36,70499.27,52.5,0.32455,0.00017,19.8273]
[1780367215336,38.35,70502.51,52.5,0.32509,0.00017,19.84181]
[1780367217385,38.35,70503.95,52.5,0.32534,0.00017,19.84833]
[1780367217388,38.35,70503.95,52.5,0.32534,0.00017,19.84833]
[1780367218508,38.35,70505.64,52.5,0.32562,0.00017,19.85597]
[1780367220648,38.35,70508.66,52.5,0.32613,0.00017,19.86956]
[1780367221207,38.35,70509.47,52.5,0.32627,0.00017,19.87314]
[1780367222385,38.35,70522.13,52.5,0.32843,0.00017,19.92994]
[1780367222845,38.35,70522.13,52.5,0.32843,0.00017,19.92994]
[1780367222993,38.35,70522.13,52.5,0.32843,0.00017,19.92994]
[1780367223832,38.35,70522.13,52.5,0.32843,0.00017,19.92994]
[1780367223970,38.35,70525.31,52.5,0.32897,0.00017,19.94405]
[1780367223978,38.35,70525.31,52.5,0.32897,0.00017,19.94405]
[1780367224822,38.35,70525.31,52.5,0.32897,0.00017,19.94405]
[1780367225173,38.35,70528.77,52.5,0.32956,0.00017,19.95936]
[1780367225289,38.35,70528.77,52.5,0.32956,0.00017,19.95936]
[1780367226072,38.35,70532.39,52.5,0.33017,0.00017,19.97533]
[1780367226157,38.35,70532.39,52.5,0.33017,0.00017,19.97533]
[1780367226175,38.35,70532.39,52.5,0.33017,0.00017,19.97533]
[1780367226369,38.35,70532.39,52.5,0.33017,0.00017,19.97533]
[1780367226752,38.35,70532.39,52.5,0.33017,0.00017,19.97533]
[1780367226728,38.35,70542.21,52.5,0.33185,0.00017,20.01861]
[1780367227241,38.35,70542.21,52.5,0.33185,0.00017,20.01861]
[1780367227959,38.35,70545.79,52.5,0.33247,0.00017,20.03434]
[1780367228009,38.35,70545.79,52.5,0.33247,0.00017,20.03434]
[1780367228779,38.35,70545.79,52.5,0.33247,0.00017,20.03434]
[1780367228843,38.35,70543.15,52.5,0.33201,0.00017,20.02274]
[1780367229349,38.35,70543.15,52.5,0.33201,0.00017,20.02274]
[1780367230969,38.35,70537.24,52.5,0.331,0.00017,19.99666]
[1780367231791,38.35,70543.43,52.5,0.33206,0.00017,20.02397]
[1780367232043,38.35,70543.43,52.5,0.33206,0.00017,20.02397]
[1780367233014,38.35,70547.82,52.5,0.33281,0.00017,20.04323]
[1780367233016,38.35,70547.82,52.5,0.33281,0.00017,20.04323]
[1780367234788,38.35,70548.73,52.5,0.33297,0.00017,20.04724]
[1780367235020,38.35,70548.65,52.5,0.33296,0.00017,20.04691]
[1780367238100,38.35,70559.89,52.5,0.33489,0.00017,20.09587]
[1780367238655,38.35,70559.89,52.5,0.33489,0.00017,20.09587]
[1780367239143,38.35,70562.19,52.5,0.33529,0.00017,20.10579]
[1780367239210,38.35,70562.19,52.5,0.33529,0.00017,20.10579]
[1780367239333,38.35,70562.19,52.5,0.33529,0.00017,20.10579]
[1780367239514,38.35,70573.14,52.5,0.33718,0.00017,20.15296]
[1780367240333,38.35,70573.14,52.5,0.33718,0.00017,20.15296]
[1780367240558,38.35,70573.14,52.5,0.33718,0.00017,20.15296]
[1780367240671,38.35,70573.14,52.5,0.33718,0.00017,20.15296]
[1780367240747,38.35,70573.14,52.5,0.33718,0.00017,20.15296]
[1780367240817,38.35,70573.14,52.5,0.33718,0.00017,20.15296]
[1780367240824,38.35,70580.04,52.5,0.33836,0.00017,20.18235]
[1780367241110,38.35,70580.04,52.5,0.33836,0.00017,20.18235]
[1780367241271,38.35,70580.04,52.5,0.33836,0.00017,20.18235]
[1780367241446,38.35,70580.04,52.5,0.33836,0.00017,20.18235]
[1780367241455,38.35,70580.04,52.5,0.33836,0.00017,20.18235]
[1780367241625,38.35,70580.04,52.5,0.33836,0.00017,20.18235]
[1780367241805,38.35,70580.04,52.5,0.33836,0.00017,20.18235]
[1780367241830,38.35,70586.7,52.5,0.33951,0.00017,20.21056]
[1780367242007,38.35,70586.7,52.5,0.33951,0.00017,20.21056]
[1780367243447,38.35,70586.66,52.5,0.3395,0.00017,20.21033]
[1780367243651,38.35,70586.66,52.5,0.3395,0.00017,20.21033]
[1780367243671,38.35,70586.66,52.5,0.3395,0.00017,20.21033]
[1780367243884,38.34,70581.96,52.5,0.33868,0.00017,20.19026]
[1780367244061,38.34,70581.96,52.5,0.33868,0.00017,20.19026]
[1780367244160,38.34,70581.96,52.5,0.33868,0.00017,20.19026]
[1780367244556,38.34,70570.17,52.5,0.33665,0.00017,20.13983]
[1780367246031,38.34,70566.65,52.5,0.33603,0.00017,20.12451]
[1780367246462,38.34,70566.65,52.5,0.33603,0.00017,20.12451]
[1780367246570,38.34,70559.86,52.5,0.33486,0.00017,20.09515]
[1780367246943,38.34,70559.86,52.5,0.33486,0.00017,20.09515]
[1780367247248,38.34,70559.86,52.5,0.33486,0.00017,20.09515]
[1780367247784,38.34,70559.86,52.5,0.33486,0.00017,20.09515]
[1780367247895,38.34,70565.03,52.5,0.33575,0.00017,20.11745]
[1780367248947,38.34,70560.96,52.5,0.33505,0.00017,20.09981]
[1780367249993,38.34,70559.92,52.5,0.33487,0.00017,20.0953]
[1780367251927,38.34,70557.86,52.5,0.33449,0.00017,20.08257]
[1780367252029,38.34,70557.86,52.5,0.33449,0.00017,20.08257]
[1780367252417,38.34,70557.86,52.5,0.33449,0.00017,20.08257]
[1780367252611,38.34,70557.86,52.5,0.33449,0.00017,20.08257]
[1780367252613,38.34,70543.96,52.5,0.33209,0.00017,20.02181]
[1780367252984,38.34,70543.96,52.5,0.33209,0.00017,20.02181]
[1780367253972,38.34,70538.8,52.5,0.33121,0.00017,19.99907]
[1780367254022,38.34,70538.8,52.5,0.33121,0.00017,19.99907]
[1780367254053,38.34,70538.8,52.5,0.33121,0.00017,19.99907]
[1780367254101,38.34,70538.8,52.5,0.33121,0.00017,19.99907]
[1780367254130,38.34,70538.8,52.5,0.33121,0.00017,19.99907]
[1780367254627,38.34,70538.76,52.5,0.3312,0.00017,19.99893]
[1780367255917,38.34,70537.97,52.5,0.33106,0.00017,19.99532]
[1780367256252,38.34,70537.97,52.5,0.33106,0.00017,19.99532]
[1780367256644,38.34,70541.49,52.5,0.33166,0.00017,20.01071]
[1780367257326,38.34,70541.49,52.5,0.33166,0.00017,20.01071]
[1780367257651,38.34,70540.26,52.5,0.33145,0.00017,20.00535]
[1780367257947,38.34,70540.26,52.5,0.33145,0.00017,20.00535]
[1780367258030,38.34,70540.26,52.5,0.33145,0.00017,20.00535]
[1780367258095,38.34,70540.26,52.5,0.33145,0.00017,20.00535]
[1780367258265,38.34,70540.26,52.5,0.33145,0.00017,20.00535]
[1780367258725,38.34,70540.26,52.5,0.33145,0.00017,20.00535]
[1780367258930,38.34,70540.1,52.5,0.33143,0.00017,20.00467]
[1780367259274,38.34,70540.1,52.5,0.33143,0.00017,20.00467]
[1780367259775,38.34,70540.1,52.5,0.33143,0.00017,20.00467]
[1780367259875,38.34,70548.23,52.5,0.33282,0.00017,20.04042]
[1780367260739,38.34,70548.23,52.5,0.33282,0.00017,20.04042]
[1780367260778,38.34,70548.23,52.5,0.33282,0.00017,20.04042]
[1780367260809,38.34,70548.23,52.5,0.33282,0.00017,20.04042]
[1780367260885,38.34,70548.23,52.5,0.33282,0.00017,20.04042]
[1780367260870,38.34,70552.36,52.5,0.33353,0.00017,20.05847]
[1780367261090,38.34,70552.36,52.5,0.33353,0.00017,20.05847]
[1780367261383,38.34,70552.36,52.5,0.33353,0.00017,20.05847]
[1780367261679,38.34,70574.06,52.5,0.33727,0.00017,20.15234]
[1780367262633,38.34,70574.06,52.5,0.33727,0.00017,20.15234]
[1780367262719,38.34,70574.06,52.5,0.33727,0.00017,20.15234]
[1780367262803,38.34,70574.06,52.5,0.33727,0.00017,20.15234]
[1780367262832,38.34,70574.06,52.5,0.33727,0.00017,20.15234]
[1780367262838,38.34,70569.49,52.5,0.33648,0.00017,20.13265]
[1780367263072,38.34,70569.49,52.5,0.33648,0.00017,20.13265]
[1780367263693,38.34,70562.58,52.5,0.33529,0.00017,20.10277]
[1780367264224,38.34,70562.58,52.5,0.33529,0.00017,20.10277]
[1780367269735,38.34,70564.85,52.5,0.33567,0.00017,20.11242]
[1780367271147,38.34,70563.17,52.5,0.33538,0.00017,20.10512]
[1780367272110,38.34,70563.95,52.5,0.33551,0.00017,20.10846]
[1780367272166,38.34,70563.95,52.5,0.33551,0.00017,20.10846]
[1780367272357,38.34,70563.95,52.5,0.33551,0.00017,20.10846]
[1780367272421,38.34,70563.95,52.5,0.33551,0.00017,20.10846]
[1780367272529,38.34,70563.95,52.5,0.33551,0.00017,20.10846]
[1780367272638,38.34,70563.95,52.5,0.33551,0.00017,20.10846]
[1780367272689,38.34,70563.95,52.5,0.33551,0.00017,20.10846]
[1780367272805,38.34,70563.95,52.5,0.33551,0.00017,20.10846]
[1780367272836,38.34,70563.95,52.5,0.33551,0.00017,20.10846]
[1780367272837,38.34,70583.63,52.5,0.33891,0.00017,20.19282]
[1780367272898,38.34,70583.63,52.5,0.33891,0.00017,20.19282]
[1780367273032,38.34,70583.63,52.5,0.33891,0.00017,20.19282]
[1780367273767,38.34,70599.29,52.5,0.34162,0.00017,20.25892]
[1780367274038,38.34,70599.29,52.5,0.34162,0.00017,20.25892]
[1780367277058,38.33,70597.65,52.5,0.34133,0.00017,20.2518]
[1780367277582,38.33,70597.65,52.5,0.34133,0.00017,20.2518]
[1780367277634,38.33,70597.65,52.5,0.34133,0.00017,20.2518]
[1780367278354,38.33,70599.47,52.5,0.34164,0.00017,20.25936]
[1780367278396,38.33,70599.47,52.5,0.34164,0.00017,20.25936]
[1780367278405,38.33,70599.47,52.5,0.34164,0.00017,20.25936]
[1780367278490,38.33,70599.47,52.5,0.34164,0.00017,20.25936]
[1780367278694,38.33,70599.47,52.5,0.34164,0.00017,20.25936]
[1780367278846,38.33,70608.66,52.5,0.34323,0.00017,20.29767]
[1780367279474,38.33,70608.66,52.5,0.34323,0.00017,20.29767]
[1780367280505,38.33,70612.27,52.5,0.34386,0.00017,20.31256]
[1780367281763,38.33,70612.86,52.5,0.34395,0.00017,20.31489]
[1780367281903,38.33,70612.86,52.5,0.34395,0.00017,20.31489]
[1780367284155,38.33,70613.59,52.5,0.34406,0.00017,20.31757]
[1780367284578,38.33,70613.59,52.5,0.34406,0.00017,20.31757]
[1780367284661,38.33,70613.59,52.5,0.34406,0.00017,20.31757]
[1780367284851,38.33,70613.59,52.5,0.34406,0.00017,20.31757]
[1780367284869,38.33,70613.59,52.5,0.34406,0.00017,20.31757]
[1780367284875,38.32,70617.86,52.5,0.3448,0.00017,20.33511]
[1780367284949,38.32,70617.86,52.5,0.3448,0.00017,20.33511]
[1780367285341,38.32,70617.86,52.5,0.3448,0.00017,20.33511]
[1780367286806,38.32,70617.6,52.5,0.34475,0.00017,20.33384]
[1780367286816,38.32,70617.6,52.5,0.34475,0.00017,20.33384]
[1780367286858,38.32,70613.32,52.5,0.34399,0.00017,20.31594]
[1780367288529,38.32,70613.57,52.5,0.34403,0.00017,20.31686]
[1780367288567,38.32,70613.57,52.5,0.34403,0.00017,20.31686]
[1780367288750,38.32,70613.57,52.5,0.34403,0.00017,20.31686]
[1780367288783,38.32,70613.57,52.5,0.34403,0.00017,20.31686]
[1780367288818,38.32,70613.57,52.5,0.34403,0.00017,20.31686]
[1780367288827,38.32,70613.57,52.5,0.34403,0.00017,20.31686]
[1780367288872,38.32,70630.56,52.5,0.34699,0.00017,20.38661]
[1780367289114,38.32,70630.56,52.5,0.34699,0.00017,20.38661]
[1780367289133,38.32,70630.56,52.5,0.34699,0.00017,20.38661]
[1780367289244,38.32,70630.56,52.5,0.34699,0.00017,20.38661]
[1780367289606,38.32,70630.56,52.5,0.34699,0.00017,20.38661]
[1780367289907,38.32,70630.56,52.5,0.34699,0.00017,20.38661]
[1780367289894,38.32,70665.25,52.5,0.35306,0.00018,20.52578]
[1780367290100,38.32,70665.25,52.5,0.35306,0.00018,20.52578]
[1780367290552,38.32,70665.25,52.5,0.35306,0.00018,20.52578]
[1780367290781,38.32,70665.25,52.5,0.35306,0.00018,20.52578]
[1780367290879,38.32,70665.25,52.5,0.35306,0.00018,20.52578]
[1780367290896,38.32,70694.96,52.5,0.35828,0.00018,20.64133]
[1780367291667,38.32,70694.96,52.5,0.35828,0.00018,20.64133]
[1780367291679,38.32,70694.96,52.5,0.35828,0.00018,20.64133]
[1780367291870,38.32,70694.96,52.5,0.35828,0.00018,20.64133]
[1780367292067,38.32,70691.76,52.5,0.35772,0.00018,20.62905]
[1780367292122,38.32,70691.76,52.5,0.35772,0.00018,20.62905]
[1780367292482,38.32,70691.76,52.5,0.35772,0.00018,20.62905]
[1780367292636,38.32,70691.76,52.5,0.35772,0.00018,20.62905]
[1780367292744,38.32,70691.76,52.5,0.35772,0.00018,20.62905]
[1780367292772,38.32,70691.76,52.5,0.35772,0.00018,20.62905]
[1780367292822,38.32,70691.76,52.5,0.35772,0.00018,20.62905]
[1780367292924,38.32,70684.24,52.5,0.35639,0.00018,20.60001]
[1780367293251,38.32,70684.24,52.5,0.35639,0.00018,20.60001]
[1780367293269,38.32,70684.24,52.5,0.35639,0.00018,20.60001]
[1780367293404,38.32,70684.24,52.5,0.35639,0.00018,20.60001]
[1780367293653,38.32,70684.24,52.5,0.35639,0.00018,20.60001]
[1780367293734,38.32,70684.24,52.5,0.35639,0.00018,20.60001]
[1780367293827,38.32,70684.24,52.5,0.35639,0.00018,20.60001]
[1780367293960,38.32,70684.24,52.5,0.35639,0.00018,20.60001]
[1780367293939,38.32,70678.29,52.5,0.35535,0.00018,20.5769]
[1780367294960,38.32,70678.29,52.5,0.35535,0.00018,20.5769]
[1780367294934,38.3,70680.7,52.5,0.35572,0.00018,20.58534]
[1780367295382,38.3,70680.7,52.5,0.35572,0.00018,20.58534]
[1780367295506,38.3,70680.7,52.5,0.35572,0.00018,20.58534]
[1780367295955,38.3,70687.6,52.5,0.35694,0.00018,20.61208]
[1780367296110,38.3,70687.6,52.5,0.35694,0.00018,20.61208]
[1780367296563,38.3,70687.6,52.5,0.35694,0.00018,20.61208]
[1780367297868,38.3,70688.98,52.5,0.35718,0.00018,20.61735]
[1780367301022,38.28,70676.74,52.5,0.35493,0.00018,20.56784]
[1780367301494,38.28,70676.74,52.5,0.35493,0.00018,20.56784]
[1780367302086,38.27,70680.89,52.5,0.35564,0.00018,20.58358]
[1780367302152,38.27,70680.89,52.5,0.35564,0.00018,20.58358]
[1780367302711,38.27,70680.89,52.5,0.35564,0.00018,20.58358]
[1780367303063,38.27,70682.75,52.5,0.35594,0.00018,20.59028]
[1780367303781,38.27,70682.75,52.5,0.35594,0.00018,20.59028]
[1780367304605,38.26,70684.47,52.5,0.35621,0.00018,20.59639]
[1780367304898,38.26,70684.47,52.5,0.35621,0.00018,20.59639]
[1780367304912,38.26,70684.47,52.5,0.35621,0.00018,20.59639]
[1780367305050,38.25,70695.65,52.5,0.35816,0.00018,20.63895]
[1780367305374,38.25,70695.65,52.5,0.35816,0.00018,20.63895]
[1780367306057,38.24,70701.5,52.5,0.35915,0.00018,20.66048]
[1780367306451,38.24,70701.5,52.5,0.35915,0.00018,20.66048]
[1780367306635,38.24,70701.5,52.5,0.35915,0.00018,20.66048]
[1780367306732,38.24,70701.5,52.5,0.35915,0.00018,20.66048]
[1780367306751,38.24,70701.5,52.5,0.35915,0.00018,20.66048]
[1780367306802,38.24,70701.5,52.5,0.35915,0.00018,20.66048]
[1780367306886,38.24,70701.5,52.5,0.35915,0.00018,20.66048]
[1780367307069,38.24,70701.5,52.5,0.35914,0.00018,20.66038]
[1780367307109,38.24,70701.5,52.5,0.35914,0.00018,20.66038]
[1780367307183,38.24,70701.5,52.5,0.35914,0.00018,20.66038]
[1780367307231,38.24,70701.5,52.5,0.35914,0.00018,20.66038]
[1780367307753,38.24,70701.5,52.5,0.35914,0.00018,20.66038]
[1780367307830,38.24,70701.5,52.5,0.35914,0.00018,20.66038]
[1780367307836,38.24,70701.5,52.5,0.35914,0.00018,20.66038]
[1780367307859,38.24,70701.5,52.5,0.35914,0.00018,20.66038]
[1780367307906,38.24,70708.51,52.5,0.36038,0.00018,20.68693]
[1780367308095,38.24,70708.51,52.5,0.36038,0.00018,20.68693]
[1780367308173,38.24,70708.51,52.5,0.36038,0.00018,20.68693]
[1780367308228,38.24,70708.51,52.5,0.36038,0.00018,20.68693]
[1780367308631,38.24,70708.51,52.5,0.36038,0.00018,20.68693]
[1780367308892,38.24,70708.51,52.5,0.36038,0.00018,20.68693]
[1780367309245,38.24,70708.41,52.5,0.36035,0.00018,20.68644]
[1780367309725,38.24,70708.41,52.5,0.36035,0.00018,20.68644]
[1780367309748,38.23,70701.48,52.5,0.35912,0.00018,20.65996]
[1780367310091,38.23,70701.48,52.5,0.35912,0.00018,20.65996]
[1780367310154,38.23,70701.48,52.5,0.35912,0.00018,20.65996]
[1780367310239,38.23,70701.48,52.5,0.35912,0.00018,20.65996]
[1780367310262,38.23,70701.48,52.5,0.35912,0.00018,20.65996]
[1780367310406,38.23,70701.48,52.5,0.35912,0.00018,20.65996]
[1780367310424,38.23,70701.48,52.5,0.35912,0.00018,20.65996]
[1780367311390,38.23,70700.15,52.5,0.35889,0.00018,20.65488]
[1780367311553,38.23,70700.15,52.5,0.35889,0.00018,20.65488]
[1780367312185,38.23,70699.37,52.5,0.35872,0.00018,20.64803]
[1780367313035,38.23,70699.37,52.5,0.35872,0.00018,20.64803]
[1780367313663,38.23,70694.76,52.5,0.3579,0.00018,20.63033]
[1780367313922,38.23,70694.76,52.5,0.3579,0.00018,20.63033]
[1780367314252,38.23,70692.23,52.5,0.35744,0.00018,20.62032]
[1780367314345,38.23,70692.23,52.5,0.35744,0.00018,20.62032]
[1780367314969,38.23,70692.23,52.5,0.35744,0.00018,20.62032]
[1780367315885,38.23,70687.66,52.5,0.35663,0.00018,20.60265]
[1780367316231,38.21,70685.78,52.5,0.35624,0.00018,20.59417]
[1780367316804,38.21,70685.78,52.5,0.35624,0.00018,20.59417]
[1780367318797,38.21,70688.86,52.5,0.35675,0.00018,20.60548]
[1780367319903,38.19,70686.6,52.5,0.3563,0.00018,20.5956]
[1780367321209,38.19,70688.57,52.5,0.35665,0.00018,20.60319]
[1780367321430,38.19,70688.57,52.5,0.35665,0.00018,20.60319]
[1780367322622,38.18,70693.29,52.5,0.35745,0.00018,20.62087]
[1780367324938,38.16,70690.99,52.5,0.35697,0.00018,20.61055]
[1780367326028,38.16,70690.51,52.5,0.35689,0.00018,20.6086]
[1780367326277,38.16,70690.97,52.5,0.35696,0.00018,20.61033]
[1780367326335,38.16,70690.97,52.5,0.35696,0.00018,20.61033]
[1780367326413,38.16,70690.97,52.5,0.35696,0.00018,20.61033]
[1780367326427,38.16,70690.97,52.5,0.35696,0.00018,20.61033]
[1780367326449,38.16,70690.97,52.5,0.35696,0.00018,20.61033]
[1780367327027,38.16,70690.97,52.5,0.35696,0.00018,20.61033]
[1780367327691,38.16,70704.01,52.5,0.35926,0.00018,20.66035]
[1780367328268,38.16,70704.01,52.5,0.35926,0.00018,20.66035]
[1780367331242,38.16,70707.11,52.5,0.3598,0.00018,20.67198]
[1780367335479,38.15,70707.37,52.5,0.35983,0.00018,20.67256]
[1780367337110,38.15,70712.0,52.5,0.36063,0.00018,20.68985]
[1780367337969,38.15,70712.0,52.5,0.36063,0.00018,20.68985]
[1780367338016,38.15,70712.0,52.5,0.36063,0.00018,20.68985]
[1780367338404,38.14,70707.79,52.5,0.35984,0.00018,20.67285]
[1780367338414,38.14,70707.79,52.5,0.35984,0.00018,20.67285]
[1780367338443,38.14,70707.79,52.5,0.35984,0.00018,20.67285]
[1780367338468,38.14,70707.79,52.5,0.35984,0.00018,20.67285]
[1780367338478,38.14,70707.79,52.5,0.35984,0.00018,20.67285]
[1780367338489,38.14,70707.79,52.5,0.35984,0.00018,20.67285]
[1780367338800,38.14,70707.79,52.5,0.35984,0.00018,20.67285]
[1780367339478,38.12,70698.38,52.5,0.35812,0.00018,20.63587]
[1780367340916,38.12,70698.38,52.5,0.35812,0.00018,20.63587]
[1780367345833,38.12,70700.51,52.5,0.35849,0.00018,20.64376]
[1780367348559,38.12,70695.92,52.5,0.35766,0.00018,20.62579]
[1780367350373,38.11,70689.05,52.5,0.35643,0.00018,20.59898]
[1780367351542,38.11,70689.05,52.5,0.35643,0.00018,20.59898]
[1780367351614,38.11,70689.05,52.5,0.35643,0.00018,20.59898]
[1780367352974,38.11,70690.38,52.5,0.35666,0.00018,20.60406]
[1780367355045,38.11,70693.31,52.5,0.35718,0.00018,20.61538]
[1780367360443,38.11,70689.52,52.5,0.35649,0.00018,20.60038]
[1780367361322,38.11,70689.52,52.5,0.35649,0.00018,20.60038]
[1780367364471,38.11,70682.75,52.5,0.35529,0.00018,20.5738]
[1780367365179,38.11,70682.75,52.5,0.35529,0.00018,20.5738]
[1780367369088,38.11,70681.9,52.5,0.35513,0.00018,20.5704]
[1780367369483,38.1,70682.82,52.5,0.3553,0.00018,20.57397]
[1780367372026,38.1,70683.36,52.5,0.35539,0.00018,20.57607]
[1780367373081,38.1,70681.78,52.5,0.35509,0.00018,20.56615]
[1780367374114,38.1,70680.78,52.5,0.35491,0.00018,20.56223]
[1780367375060,38.1,70679.98,52.5,0.35477,0.00018,20.55907]
[1780367376624,38.1,70679.95,52.5,0.35476,0.00018,20.55893]
[1780367377241,38.1,70679.68,52.5,0.35471,0.00018,20.55784]
[1780367379576,38.1,70691.37,52.5,0.35678,0.00018,20.60349]
[1780367384611,38.1,70687.94,52.5,0.35616,0.00018,20.58994]
[1780367387972,38.1,70688.62,52.5,0.35628,0.00018,20.59252]
[1780367388363,38.1,70690.77,52.5,0.35666,0.00018,20.60085]
[1780367388446,38.1,70690.77,52.5,0.35666,0.00018,20.60085]
[1780367388639,38.1,70704.09,52.5,0.35902,0.00018,20.65223]
[1780367389280,38.1,70704.09,52.5,0.35902,0.00018,20.65223]
[1780367389463,38.1,70704.09,52.5,0.35902,0.00018,20.65223]
[1780367389478,38.1,70704.09,52.5,0.35902,0.00018,20.65223]
[1780367389646,38.1,70710.69,52.5,0.36019,0.00018,20.67737]
[1780367390925,38.1,70710.69,52.5,0.36019,0.00018,20.67737]
[1780367391117,38.1,70710.69,52.5,0.36019,0.00018,20.67737]
[1780367391154,38.1,70710.69,52.5,0.36019,0.00018,20.67737]
[1780367391587,38.1,70710.91,52.5,0.36022,0.00018,20.67812]
[1780367391987,38.09,70723.91,52.5,0.36253,0.00018,20.72718]
[1780367392208,38.09,70723.91,52.5,0.36253,0.00018,20.72718]
[1780367392248,38.09,70723.91,52.5,0.36253,0.00018,20.72718]
[1780367392260,38.09,70723.91,52.5,0.36253,0.00018,20.72718]
[1780367392279,38.09,70723.91,52.5,0.36253,0.00018,20.72718]
[1780367392320,38.09,70723.91,52.5,0.36253,0.00018,20.72718]
[1780367392411,38.09,70723.91,52.5,0.36253,0.00018,20.72718]
[1780367394065,38.09,70728.5,52.5,0.36334,0.00018,20.74427]
[1780367394092,38.09,70735.84,52.5,0.36465,0.00018,20.77151]
[1780367395543,38.09,70733.74,52.5,0.36427,0.00018,20.76366]
[1780367395628,38.09,70733.74,52.5,0.36427,0.00018,20.76366]
[1780367396162,38.09,70727.08,52.5,0.36307,0.00018,20.73867]
[1780367396251,38.09,70727.08,52.5,0.36307,0.00018,20.73867]
[1780367396695,38.09,70718.94,52.5,0.36162,0.00018,20.70793]
[1780367398290,38.09,70716.6,52.5,0.36119,0.00018,20.69897]
[1780367401730,38.08,70723.2,52.5,0.36235,0.00018,20.72347]
[1780367402916,38.08,70723.2,52.5,0.36235,0.00018,20.72347]
[1780367402976,38.08,70723.2,52.5,0.36235,0.00018,20.72347]
[1780367402993,38.08,70717.18,52.5,0.36127,0.00018,20.70063]
[1780367403220,38.08,70717.18,52.5,0.36127,0.00018,20.70063]
[1780367403672,38.08,70717.18,52.5,0.36127,0.00018,20.70063]
[1780367403824,38.08,70717.18,52.5,0.36127,0.00018,20.70063]
[1780367404830,38.08,70718.94,52.5,0.36158,0.00018,20.70718]
[1780367405902,38.08,70722.2,52.5,0.36215,0.00018,20.71936]
[1780367406332,38.07,70717.88,52.5,0.36138,0.00018,20.70293]
[1780367406342,38.07,70717.88,52.5,0.36138,0.00018,20.70293]
[1780367406554,38.07,70717.88,52.5,0.36138,0.00018,20.70293]
[1780367406746,38.07,70717.88,52.5,0.36138,0.00018,20.70293]
[1780367406788,38.07,70717.88,52.5,0.36138,0.00018,20.70293]
[1780367406837,38.07,70717.88,52.5,0.36138,0.00018,20.70293]
[1780367406895,38.07,70717.88,52.5,0.36138,0.00018,20.70293]
[1780367406912,38.07,70717.88,52.5,0.36138,0.00018,20.70293]
[1780367406959,38.07,70717.88,52.5,0.36138,0.00018,20.70293]
[1780367407004,38.07,70705.29,52.5,0.35913,0.00018,20.65487]
[1780367407612,38.07,70705.29,52.5,0.35913,0.00018,20.65487]
[1780367407772,38.07,70690.63,52.5,0.35653,0.00018,20.59815]
[1780367410012,38.07,70686.53,52.5,0.3558,0.00018,20.58211]
[1780367410045,38.07,70696.26,52.5,0.35752,0.00018,20.61993]
[1780367411108,38.07,70696.26,52.5,0.35752,0.00018,20.61993]
[1780367412750,38.07,70691.52,52.5,0.35668,0.00018,20.60149]
[1780367412984,38.07,70691.52,52.5,0.35668,0.00018,20.60149]
[1780367414946,38.07,70684.19,52.5,0.35538,0.00018,20.57283]
[1780367417815,38.07,70685.58,52.5,0.35562,0.00018,20.57819]
[1780367417948,38.07,70685.58,52.5,0.35562,0.00018,20.57819]
[1780367418061,38.07,70685.58,52.5,0.35562,0.00018,20.57819]
[1780367418083,38.07,70685.58,52.5,0.35562,0.00018,20.57819]
[1780367418127,38.07,70685.58,52.5,0.35562,0.00018,20.57819]
[1780367418220,38.07,70680.42,52.5,0.3547,0.00018,20.55791]
[1780367418456,38.07,70680.42,52.5,0.3547,0.00018,20.55791]
[1780367418791,38.07,70680.42,52.5,0.3547,0.00018,20.55791]
[1780367419175,38.07,70680.42,52.5,0.3547,0.00018,20.55791]
[1780367420362,38.07,70686.07,52.5,0.3557,0.00018,20.58003]
[1780367421068,38.07,70686.07,52.5,0.3557,0.00018,20.58003]
[1780367423703,38.07,70679.68,52.5,0.35457,0.00018,20.55487]
[1780367424791,38.07,70679.94,52.5,0.35461,0.00018,20.55588]
[1780367425899,38.07,70670.82,52.5,0.353,0.00018,20.51978]
[1780367426431,38.07,70670.82,52.5,0.353,0.00018,20.51978]
[1780367426638,38.07,70670.82,52.5,0.353,0.00018,20.51978]
[1780367427133,38.07,70670.82,52.5,0.353,0.00018,20.51978]
[1780367428010,38.07,70672.1,52.5,0.35322,0.00018,20.52487]
[1780367432061,38.07,70668.21,52.5,0.35254,0.00018,20.50945]
[1780367432075,38.07,70668.21,52.5,0.35254,0.00018,20.50945]
[1780367432083,38.07,70668.21,52.5,0.35254,0.00018,20.50945]
[1780367432091,38.07,70668.21,52.5,0.35254,0.00018,20.50945]
[1780367434103,38.07,70666.76,52.5,0.35226,0.00018,20.50001]
[1780367434502,38.07,70666.43,52.5,0.3522,0.00018,20.49871]
[1780367434962,38.07,70663.85,52.5,0.35175,0.00018,20.4884]
[1780367435550,38.07,70663.85,52.5,0.35175,0.00018,20.4884]
[1780367436928,38.07,70661.17,52.5,0.35127,0.00018,20.47767]
[1780367436993,38.07,70667.36,52.5,0.35237,0.00018,20.50244]
[1780367438366,38.07,70668.33,52.5,0.35254,0.00018,20.50629]
[1780367441482,38.07,70668.88,52.5,0.35263,0.00018,20.50842]
[1780367443249,38.07,70659.81,52.5,0.35103,0.00018,20.47214]
[1780367444130,38.07,70659.81,52.5,0.35103,0.00018,20.47214]
[1780367444143,38.07,70659.81,52.5,0.35103,0.00018,20.47214]
[1780367444227,38.07,70659.52,52.5,0.35098,0.00018,20.471]
[1780367444920,38.07,70659.52,52.5,0.35098,0.00018,20.471]
[1780367445642,38.07,70660.25,52.5,0.35111,0.00018,20.47394]
[1780367445692,38.07,70660.25,52.5,0.35111,0.00018,20.47394]
[1780367446032,38.07,70660.25,52.5,0.35111,0.00018,20.47394]
[1780367446065,38.07,70673.54,52.5,0.35346,0.00018,20.52696]
[1780367446495,38.07,70673.54,52.5,0.35346,0.00018,20.52696]
[1780367446660,38.07,70673.54,52.5,0.35346,0.00018,20.52696]
[1780367446962,38.07,70673.54,52.5,0.35346,0.00018,20.52696]
[1780367448589,38.07,70677.4,52.5,0.35414,0.00018,20.54216]
[1780367449893,38.07,70673.16,52.5,0.35339,0.00018,20.52536]
[1780367452168,38.07,70667.6,52.5,0.3524,0.00018,20.50322]
[1780367452200,38.07,70667.6,52.5,0.3524,0.00018,20.50322]
[1780367455811,38.06,70667.12,52.5,0.35232,0.00018,20.50129]
[1780367459135,38.06,70674.14,52.5,0.35355,0.00018,20.52914]
[1780367459532,38.06,70674.38,52.5,0.3536,0.00018,20.53006]
[1780367459549,38.06,70674.38,52.5,0.3536,0.00018,20.53006]
[1780367459572,38.06,70674.38,52.5,0.3536,0.00018,20.53006]
[1780367459689,38.06,70674.38,52.5,0.3536,0.00018,20.53006]
[1780367460164,38.06,70686.35,52.5,0.35571,0.00018,20.57714]
[1780367460473,38.06,70686.35,52.5,0.35571,0.00018,20.57714]
[1780367460518,38.06,70686.35,52.5,0.35571,0.00018,20.57714]
[1780367460533,38.06,70686.35,52.5,0.35571,0.00018,20.57714]
[1780367460863,38.06,70686.35,52.5,0.35571,0.00018,20.57714]
[1780367460877,38.06,70686.35,52.5,0.35571,0.00018,20.57714]
[1780367460918,38.06,70686.35,52.5,0.35571,0.00018,20.57714]
[1780367461103,38.06,70686.35,52.5,0.35571,0.00018,20.57714]
[1780367461146,38.06,70686.35,52.5,0.35571,0.00018,20.57714]
[1780367461194,38.06,70686.35,52.5,0.35571,0.00018,20.57714]
[1780367461219,38.06,70702.94,52.5,0.35866,0.00018,20.64146]
[1780367461303,38.06,70702.94,52.5,0.35866,0.00018,20.64146]
[1780367461573,38.06,70702.94,52.5,0.35866,0.00018,20.64146]
[1780367462015,38.06,70702.94,52.5,0.35866,0.00018,20.64146]
[1780367462178,38.06,70710.52,52.5,0.36,0.00018,20.67041]
[1780367462819,38.06,70710.52,52.5,0.36,0.00018,20.67041]
[1780367464698,38.06,70707.67,52.5,0.35948,0.00018,20.65932]
[1780367464835,38.06,70707.67,52.5,0.35948,0.00018,20.65932]
[1780367464868,38.06,70707.67,52.5,0.35948,0.00018,20.65932]
[1780367464958,38.06,70707.67,52.5,0.35948,0.00018,20.65932]
[1780367464972,38.06,70707.67,52.5,0.35948,0.00018,20.65932]
[1780367465109,38.06,70707.67,52.5,0.35948,0.00018,20.65932]
[1780367465199,38.06,70721.88,52.5,0.36201,0.00018,20.71322]
[1780367465428,38.06,70721.88,52.5,0.36201,0.00018,20.71322]
[1780367465805,38.06,70721.88,52.5,0.36201,0.00018,20.71322]
[1780367466206,38.06,70728.23,52.5,0.36313,0.00018,20.73696]
[1780367466818,38.06,70728.23,52.5,0.36313,0.00018,20.73696]
[1780367469619,38.05,70728.23,52.5,0.36312,0.00018,20.73677]
[1780367469643,38.05,70728.23,52.5,0.36312,0.00018,20.73677]
[1780367469815,38.05,70728.23,52.5,0.36312,0.00018,20.73677]
[1780367469851,38.05,70728.23,52.5,0.36312,0.00018,20.73677]
[1780367469903,38.05,70728.23,52.5,0.36312,0.00018,20.73677]
[1780367472355,38.05,70734.47,52.5,0.36423,0.00018,20.75982]
[1780367473306,38.05,70732.66,52.5,0.3639,0.00018,20.75308]
[1780367473749,38.05,70732.66,52.5,0.3639,0.00018,20.75308]
[1780367473985,38.05,70732.66,52.5,0.3639,0.00018,20.75308]
[1780367474489,38.05,70728.17,52.5,0.36309,0.00018,20.73618]
[1780367475942,38.05,70722.98,52.5,0.36217,0.00018,20.71668]
[1780367475949,38.05,70722.98,52.5,0.36217,0.00018,20.71668]
[1780367477207,38.05,70721.4,52.5,0.36188,0.00018,20.71051]
[1780367477723,38.05,70720.81,52.5,0.36177,0.00018,20.70828]
[1780367477926,38.05,70720.81,52.5,0.36177,0.00018,20.70828]
[1780367477943,38.05,70720.81,52.5,0.36177,0.00018,20.70828]
[1780367478328,38.04,70719.18,52.5,0.36147,0.00018,20.7019]
[1780367479003,38.04,70719.18,52.5,0.36147,0.00018,20.7019]
[1780367479978,38.04,70719.7,52.5,0.36156,0.00018,20.70375]
[1780367480847,38.04,70718.91,52.5,0.36141,0.00018,20.70065]
[1780367480928,38.04,70718.91,52.5,0.36141,0.00018,20.70065]
[1780367481810,38.04,70716.7,52.5,0.36101,0.00018,20.69217]
[1780367482768,38.04,70713.84,52.5,0.3605,0.00018,20.6812]
[1780367482863,38.04,70713.84,52.5,0.3605,0.00018,20.6812]
[1780367482987,38.04,70713.84,52.5,0.3605,0.00018,20.6812]
[1780367483061,38.04,70713.84,52.5,0.3605,0.00018,20.6812]
[1780367483382,38.04,70710.76,52.5,0.35994,0.00018,20.66936]
[1780367483394,38.04,70710.76,52.5,0.35994,0.00018,20.66936]
[1780367483432,38.04,70710.76,52.5,0.35994,0.00018,20.66936]
[1780367483841,38.04,70710.76,52.5,0.35994,0.00018,20.66936]
[1780367483942,38.04,70703.76,52.5,0.3587,0.00018,20.64253]
[1780367484388,38.04,70703.76,52.5,0.3587,0.00018,20.64253]
[1780367484782,38.04,70713.51,52.5,0.36043,0.00018,20.67978]
[1780367486017,38.04,70713.51,52.5,0.36043,0.00018,20.67978]
[1780367486058,38.04,70713.51,52.5,0.36043,0.00018,20.67978]
[1780367486059,38.03,70719.37,52.5,0.36146,0.00018,20.70182]
[1780367491385,38.02,70720.84,52.5,0.36167,0.00018,20.70317]
[1780367493538,38.02,70720.53,52.5,0.36161,0.00018,20.70189]
[1780367493969,38.02,70720.53,52.5,0.36161,0.00018,20.70189]
[1780367494898,38.02,70720.95,52.5,0.36168,0.00018,20.70327]
[1780367496318,38.02,70719.61,52.5,0.36143,0.00018,20.69809]
[1780367496377,38.02,70719.61,52.5,0.36143,0.00018,20.69809]
[1780367496519,38.02,70719.61,52.5,0.36143,0.00018,20.69809]
[1780367497052,38.02,70719.61,52.5,0.36143,0.00018,20.69809]
[1780367497151,38.02,70719.61,52.5,0.36143,0.00018,20.69809]
[1780367497251,38.02,70726.46,52.5,0.36264,0.00018,20.72371]
[1780367497427,38.02,70733.83,52.5,0.36396,0.00018,20.75131]
[1780367499616,38.02,70735.71,52.5,0.36429,0.00018,20.75827]
[1780367502207,38.01,70736.04,52.5,0.36435,0.00018,20.75944]
[1780367502302,38.01,70732.37,52.5,0.36369,0.00018,20.74568]
[1780367503026,38.01,70732.37,52.5,0.36369,0.00018,20.74568]
[1780367503053,38.01,70732.37,52.5,0.36369,0.00018,20.74568]
[1780367503832,38.01,70728.03,52.5,0.36291,0.00018,20.72935]
[1780367505019,38.01,70725.62,52.5,0.36247,0.00018,20.72017]
[1780367505938,38.01,70729.72,52.5,0.3632,0.00018,20.73544]
[1780367507151,38.01,70732.63,52.5,0.36371,0.00018,20.7462]
[1780367508328,38.01,70730.6,52.5,0.36335,0.00018,20.73856]
[1780367509006,38.01,70730.6,52.5,0.36335,0.00018,20.73856]
[1780367510752,38.0,70723.92,52.5,0.36215,0.00018,20.71332]
[1780367510966,38.0,70723.92,52.5,0.36215,0.00018,20.71332]
[1780367511209,38.0,70723.92,52.5,0.36215,0.00018,20.71332]
[1780367511303,38.0,70723.84,52.5,0.36212,0.00018,20.71279]
[1780367511450,38.0,70723.84,52.5,0.36212,0.00018,20.71279]
[1780367511454,38.0,70723.84,52.5,0.36212,0.00018,20.71279]
[1780367511648,38.0,70723.84,52.5,0.36212,0.00018,20.71279]
[1780367511940,38.0,70723.84,52.5,0.36212,0.00018,20.71279]
[1780367511978,38.0,70723.84,52.5,0.36212,0.00018,20.71279]
[1780367512112,38.0,70723.84,52.5,0.36212,0.00018,20.71279]
[1780367512274,38.0,70723.84,52.5,0.36212,0.00018,20.71279]
[1780367512124,38.0,70700.48,52.5,0.35796,0.00018,20.62349]
[1780367512335,38.0,70700.48,52.5,0.35796,0.00018,20.62349]
[1780367512720,38.0,70700.48,52.5,0.35796,0.00018,20.62349]
[1780367512789,38.0,70700.48,52.5,0.35796,0.00018,20.62349]
[1780367512890,38.0,70693.48,52.5,0.35671,0.00018,20.59628]
[1780367514501,38.0,70690.43,52.5,0.35617,0.00018,20.58438]
[1780367514622,38.0,70690.43,52.5,0.35617,0.00018,20.58438]
[1780367514987,38.0,70690.43,52.5,0.35617,0.00018,20.58438]
[1780367516100,38.0,70687.65,52.5,0.35567,0.00018,20.57345]
[1780367518554,38.0,70690.09,52.5,0.3561,0.00018,20.58295]
[1780367518590,38.0,70690.09,52.5,0.3561,0.00018,20.58295]
[1780367518698,38.0,70690.09,52.5,0.3561,0.00018,20.58295]
[1780367518709,38.0,70690.09,52.5,0.3561,0.00018,20.58295]
[1780367518725,38.0,70695.97,52.5,0.35715,0.00018,20.60584]
[1780367519584,38.0,70687.85,52.5,0.3557,0.00018,20.57419]
[1780367520422,38.0,70687.85,52.5,0.3557,0.00018,20.57419]
[1780367520885,38.0,70687.85,52.5,0.3557,0.00018,20.57419]
[1780367520917,38.0,70687.85,52.5,0.3557,0.00018,20.57419]
[1780367520944,38.0,70687.85,52.5,0.3557,0.00018,20.57419]
[1780367521089,38.0,70687.85,52.5,0.3557,0.00018,20.57419]
[1780367521206,38.0,70687.85,52.5,0.3557,0.00018,20.57419]
[1780367521269,38.0,70679.97,52.5,0.35431,0.00018,20.54318]
[1780367521346,38.0,70679.97,52.5,0.35431,0.00018,20.54318]
[1780367521389,38.0,70679.97,52.5,0.35431,0.00018,20.54318]
[1780367521641,38.0,70679.97,52.5,0.35431,0.00018,20.54318]
[1780367521676,38.0,70679.97,52.5,0.35431,0.00018,20.54318]
[1780367521703,38.0,70679.97,52.5,0.35431,0.00018,20.54318]
[1780367521867,38.0,70679.97,52.5,0.35431,0.00018,20.54318]
[1780367521921,38.0,70679.97,52.5,0.35431,0.00018,20.54318]
[1780367522279,38.0,70679.97,52.5,0.35431,0.00018,20.54318]
[1780367521944,38.0,70685.93,52.5,0.35536,0.00018,20.56663]
[1780367522672,38.0,70685.93,52.5,0.35536,0.00018,20.56663]
[1780367522769,38.0,70693.57,52.5,0.35672,0.00018,20.59651]
[1780367524185,38.0,70693.57,52.5,0.35672,0.00018,20.59651]
[1780367524387,38.0,70697.58,52.5,0.35743,0.00018,20.612]
[1780367524499,38.0,70697.58,52.5,0.35743,0.00018,20.612]
[1780367524629,38.0,70697.58,52.5,0.35743,0.00018,20.612]
[1780367524917,38.0,70697.58,52.5,0.35743,0.00018,20.612]
[1780367525094,38.0,70697.58,52.5,0.35743,0.00018,20.612]
[1780367525105,38.0,70697.58,52.5,0.35743,0.00018,20.612]
[1780367525209,38.0,70697.58,52.5,0.35743,0.00018,20.612]
[1780367525209,38.0,70711.23,52.5,0.35985,0.00018,20.66449]
[1780367525424,38.0,70711.23,52.5,0.35985,0.00018,20.66449]
[1780367525553,38.0,70711.23,52.5,0.35985,0.00018,20.66449]
[1780367525757,38.0,70711.23,52.5,0.35985,0.00018,20.66449]
[1780367526139,38.0,70711.23,52.5,0.35985,0.00018,20.66449]
[1780367527047,38.0,70708.56,52.5,0.35937,0.00018,20.65418]
[1780367528437,37.99,70706.04,52.5,0.35892,0.00018,20.64442]
[1780367528696,37.99,70706.04,52.5,0.35892,0.00018,20.64442]
[1780367529228,37.99,70706.04,52.5,0.35892,0.00018,20.64442]
[1780367529387,37.99,70705.99,52.5,0.3589,0.00018,20.64408]
[1780367530611,37.99,70705.64,52.5,0.35884,0.00018,20.64273]
[1780367530680,37.99,70705.64,52.5,0.35884,0.00018,20.64273]
[1780367530773,37.99,70705.64,52.5,0.35884,0.00018,20.64273]
[1780367530856,37.99,70705.64,52.5,0.35884,0.00018,20.64273]
[1780367531539,37.99,70708.76,52.5,0.35939,0.00018,20.65457]
[1780367532763,37.99,70705.74,52.5,0.35885,0.00018,20.64297]
[1780367532983,37.99,70705.74,52.5,0.35885,0.00018,20.64297]
[1780367534084,37.99,70705.49,52.5,0.3588,0.00018,20.64185]
[1780367534471,37.99,70706.01,52.5,0.35889,0.00018,20.64378]
[1780367534661,37.99,70706.01,52.5,0.35889,0.00018,20.64378]
[1780367534780,37.99,70706.01,52.5,0.35889,0.00018,20.64378]
[1780367535086,37.99,70706.01,52.5,0.35889,0.00018,20.64378]
[1780367536104,37.99,70705.58,52.5,0.35881,0.00018,20.64205]
[1780367536144,37.99,70705.58,52.5,0.35881,0.00018,20.64205]
[1780367536563,37.99,70703.57,52.5,0.35845,0.00018,20.63423]
[1780367536913,37.99,70703.57,52.5,0.35845,0.00018,20.63423]
[1780367537862,37.98,70706.79,52.5,0.35902,0.00018,20.64657]
[1780367537931,37.98,70706.79,52.5,0.35902,0.00018,20.64657]
[1780367538288,37.98,70706.79,52.5,0.35902,0.00018,20.64657]
[1780367538683,37.98,70708.49,52.5,0.35932,0.00018,20.65303]
[1780367538735,37.98,70708.49,52.5,0.35932,0.00018,20.65303]
[1780367540692,37.98,70702.71,52.5,0.35828,0.00018,20.63069]
[1780367541739,37.98,70704.43,52.5,0.35858,0.00018,20.63725]
[1780367543906,37.98,70700.69,52.5,0.35791,0.00018,20.62267]
[1780367544303,37.98,70700.69,52.5,0.35791,0.00018,20.62267]
[1780367544838,37.98,70701.33,52.5,0.35802,0.00018,20.62502]
[1780367546465,37.98,70701.21,52.5,0.358,0.00018,20.6245]
[1780367546499,37.98,70701.21,52.5,0.358,0.00018,20.6245]
[1780367546699,37.98,70701.21,52.5,0.358,0.00018,20.6245]
[1780367546739,37.98,70701.21,52.5,0.358,0.00018,20.6245]
[1780367546793,37.98,70701.21,52.5,0.358,0.00018,20.6245]
[1780367546930,37.98,70701.21,52.5,0.358,0.00018,20.6245]
[1780367547460,37.98,70696.59,52.5,0.35717,0.00018,20.60646]
[1780367547706,37.98,70696.59,52.5,0.35717,0.00018,20.60646]
[1780367551058,37.98,70694.13,52.5,0.35673,0.00018,20.5968]
[1780367551128,37.97,70685.66,52.5,0.35519,0.00018,20.55988]
[1780367552559,37.97,70691.04,52.5,0.35615,0.00018,20.58098]
[1780367557910,37.97,70688.16,52.5,0.35563,0.00018,20.56964]
[1780367558864,37.97,70681.8,52.5,0.3545,0.00018,20.54459]
[1780367563900,37.97,70686.43,52.5,0.35532,0.00018,20.56275]
[1780367564573,37.97,70686.43,52.5,0.35532,0.00018,20.56275]
[1780367564609,37.97,70686.43,52.5,0.35532,0.00018,20.56275]
[1780367565413,37.97,70689.82,52.5,0.35592,0.00018,20.57603]
[1780367565456,37.97,70689.82,52.5,0.35592,0.00018,20.57603]
[1780367568935,37.97,70682.65,52.5,0.35465,0.00018,20.54782]
[1780367571357,37.97,70686.01,52.5,0.35524,0.00018,20.56103]
[1780367576991,37.97,70682.35,52.5,0.35459,0.00018,20.5466]
[1780367577912,37.97,70682.35,52.5,0.35459,0.00018,20.5466]
[1780367578576,37.97,70682.55,52.5,0.35463,0.00018,20.54738]
[1780367579842,37.97,70681.18,52.5,0.35439,0.00018,20.54196]
[1780367580344,37.97,70681.18,52.5,0.35439,0.00018,20.54196]
[1780367580393,37.97,70683.98,52.5,0.35488,0.00018,20.55301]
[1780367580733,37.97,70683.98,52.5,0.35488,0.00018,20.55301]
[1780367581042,37.97,70683.98,52.5,0.35488,0.00018,20.55301]
[1780367581074,37.97,70672.48,52.5,0.35284,0.00018,20.50738]
[1780367582248,37.97,70672.48,52.5,0.35284,0.00018,20.50738]
[1780367582276,37.97,70672.48,52.5,0.35284,0.00018,20.50738]
[1780367582322,37.97,70674.15,52.5,0.35313,0.00018,20.51395]
[1780367584253,37.97,70679.4,52.5,0.35406,0.00018,20.5348]
[1780367584468,37.97,70681.06,52.5,0.35436,0.00018,20.54137]
[1780367585052,37.97,70673.24,52.5,0.35297,0.00018,20.51029]
[1780367588570,37.97,70674.64,52.5,0.35321,0.00018,20.51578]
[1780367589152,37.97,70674.64,52.5,0.35321,0.00018,20.51578]
[1780367589995,37.97,70668.89,52.5,0.35219,0.00018,20.49281]
[1780367590802,37.97,70664.21,52.5,0.35136,0.00018,20.47403]
[1780367591265,37.97,70664.21,52.5,0.35136,0.00018,20.47403]
[1780367591277,37.97,70664.21,52.5,0.35136,0.00018,20.47403]
[1780367592878,37.97,70663.79,52.5,0.35129,0.00018,20.47234]
[1780367592930,37.97,70663.79,52.5,0.35129,0.00018,20.47234]
[1780367593280,37.97,70663.79,52.5,0.35129,0.00018,20.47234]
[1780367594798,37.97,70662.95,52.5,0.35114,0.00018,20.46896]
[1780367594833,37.97,70662.95,52.5,0.35114,0.00018,20.46896]
[1780367594839,37.97,70662.95,52.5,0.35114,0.00018,20.46896]
[1780367595073,37.97,70662.95,52.5,0.35114,0.00018,20.46896]
[1780367595120,37.97,70662.95,52.5,0.35114,0.00018,20.46896]
[1780367595168,37.97,70662.95,52.5,0.35114,0.00018,20.46896]
[1780367595189,37.97,70655.99,52.5,0.34991,0.00018,20.44086]
[1780367595457,37.97,70655.99,52.5,0.34991,0.00018,20.44086]
[1780367595475,37.97,70655.99,52.5,0.34991,0.00018,20.44086]
[1780367596129,37.96,70643.53,52.5,0.3477,0.00018,20.38986]
[1780367597843,37.96,70641.93,52.5,0.34741,0.00018,20.3831]
[1780367597936,37.96,70641.93,52.5,0.34741,0.00018,20.3831]
[1780367600521,37.96,70639.17,52.5,0.34689,0.00018,20.3712]
[1780367601487,37.95,70639.56,52.5,0.34695,0.00018,20.37262]
[1780367601532,37.95,70639.56,52.5,0.34695,0.00018,20.37262]
[1780367601990,37.95,70639.56,52.5,0.34695,0.00018,20.37262]
[1780367602171,37.95,70647.35,52.5,0.34832,0.00018,20.40439]
[1780367602958,37.95,70647.35,52.5,0.34832,0.00018,20.40439]
[1780367603106,37.95,70647.35,52.5,0.34832,0.00018,20.40439]
[1780367603178,37.95,70652.06,52.5,0.34914,0.00018,20.42339]
[1780367605308,37.95,70652.05,52.5,0.34914,0.00018,20.42329]
[1780367610230,37.94,70658.61,52.5,0.35028,0.00018,20.44942]
[1780367614239,37.94,70658.27,52.5,0.35018,0.00018,20.44409]
[1780367614298,37.94,70658.27,52.5,0.35018,0.00018,20.44409]
[1780367614665,37.94,70661.42,52.5,0.35073,0.00018,20.45674]
[1780367615266,37.94,70665.86,52.5,0.35152,0.00018,20.47467]
[1780367615798,37.94,70665.86,52.5,0.35152,0.00018,20.47467]
[1780367616273,37.94,70669.27,52.5,0.35213,0.00018,20.48839]
[1780367618777,37.94,70670.92,52.5,0.35242,0.00018,20.49494]
[1780367620173,37.94,70670.91,52.5,0.35242,0.00018,20.49488]
[1780367621042,37.94,70670.62,52.5,0.35236,0.00018,20.49364]
[1780367621691,37.94,70671.85,52.5,0.35257,0.00018,20.49848]
[1780367622134,37.94,70671.85,52.5,0.35257,0.00018,20.49848]
[1780367622141,37.94,70671.85,52.5,0.35257,0.00018,20.49848]
[1780367622315,37.94,70681.29,52.5,0.35425,0.00018,20.53603]
[1780367627350,37.94,70683.5,52.5,0.35464,0.00018,20.54475]
[1780367629081,37.94,70682.67,52.5,0.3545,0.00018,20.54146]
[1780367629388,37.94,70689.56,52.5,0.35572,0.00018,20.56859]
[1780367629472,37.94,70689.56,52.5,0.35572,0.00018,20.56859]
[1780367629777,37.94,70689.56,52.5,0.35572,0.00018,20.56859]
[1780367629829,37.94,70689.56,52.5,0.35572,0.00018,20.56859]
[1780367630035,37.94,70689.56,52.5,0.35572,0.00018,20.56859]
[1780367630402,37.94,70696.81,52.5,0.35701,0.00018,20.59691]
[1780367630432,37.94,70696.81,52.5,0.35701,0.00018,20.59691]
[1780367630603,37.94,70696.81,52.5,0.35701,0.00018,20.59691]
[1780367631855,37.94,70700.76,52.5,0.35771,0.00018,20.61222]
[1780367632755,37.94,70699.34,52.5,0.35746,0.00018,20.60665]
[1780367632844,37.94,70699.34,52.5,0.35746,0.00018,20.60665]
[1780367634037,37.94,70694.62,52.5,0.35661,0.00018,20.58822]
[1780367634194,37.94,70694.62,52.5,0.35661,0.00018,20.58822]
[1780367635855,37.93,70692.47,52.5,0.35623,0.00018,20.57978]
[1780367636053,37.93,70692.47,52.5,0.35623,0.00018,20.57978]
[1780367642175,37.93,70694.18,52.5,0.35652,0.00018,20.58624]
[1780367642608,37.93,70694.57,52.5,0.35659,0.00018,20.58769]
[1780367642682,37.93,70694.57,52.5,0.35659,0.00018,20.58769]
[1780367642787,37.93,70694.57,52.5,0.35659,0.00018,20.58769]
[1780367644355,37.93,70689.96,52.5,0.35577,0.00018,20.56964]
[1780367644590,37.93,70687.44,52.5,0.35532,0.00018,20.55972]
[1780367644937,37.93,70687.44,52.5,0.35532,0.00018,20.55972]
[1780367645002,37.93,70681.17,52.5,0.3542,0.00018,20.53496]
[1780367646132,37.93,70681.17,52.5,0.3542,0.00018,20.53496]
[1780367647126,37.93,70677.53,52.5,0.35356,0.00018,20.52053]
[1780367649971,37.93,70675.28,52.5,0.35316,0.00018,20.51161]
[1780367653560,37.93,70684.95,52.5,0.35487,0.00018,20.54993]
[1780367658596,37.93,70684.54,52.5,0.3548,0.00018,20.54834]
[1780367661617,37.93,70676.81,52.5,0.35343,0.00018,20.51771]
[1780367666652,37.93,70680.3,52.5,0.35405,0.00018,20.53159]
[1780367670417,37.93,70680.46,52.5,0.35408,0.00018,20.53222]
[1780367670682,37.93,70687.36,52.5,0.3553,0.00018,20.55945]
[1780367671689,37.93,70695.14,52.5,0.35667,0.00018,20.58623]
[1780367674515,37.93,70695.01,52.5,0.35664,0.00018,20.58574]
[1780367676280,37.93,70695.07,52.5,0.35665,0.00018,20.58594]
[1780367676343,37.93,70695.07,52.5,0.35665,0.00018,20.58594]
[1780367676437,37.93,70695.07,52.5,0.35665,0.00018,20.58594]
[1780367676729,37.93,70684.89,52.5,0.35484,0.00018,20.54591]
[1780367679098,37.93,70680.78,52.5,0.35411,0.00018,20.52967]
[1780367680390,37.93,70680.81,52.5,0.35411,0.00018,20.52979]
[1780367685194,37.93,70684.23,52.5,0.35472,0.00018,20.54332]
[1780367690833,37.93,70687.27,52.5,0.35527,0.00018,20.5554]
[1780367691496,37.93,70687.27,52.5,0.35527,0.00018,20.5554]
[1780367692957,37.93,70686.36,52.5,0.3551,0.00018,20.55184]
[1780367692978,37.93,70686.36,52.5,0.3551,0.00018,20.55184]
[1780367693984,37.93,70687.03,52.5,0.35522,0.00018,20.55448]
[1780367695149,37.93,70684.62,52.5,0.3548,0.00018,20.54501]
[1780367696350,37.93,70685.02,52.5,0.35487,0.00018,20.54659]
[1780367696528,37.93,70684.7,52.5,0.35481,0.00018,20.54531]
[1780367703300,37.93,70685.09,52.5,0.35488,0.00018,20.54679]
[1780367703329,37.93,70685.09,52.5,0.35488,0.00018,20.54679]
[1780367703386,37.93,70685.09,52.5,0.35488,0.00018,20.54679]
[1780367703790,37.93,70685.36,52.5,0.35492,0.00018,20.54783]
[1780367703800,37.93,70685.36,52.5,0.35492,0.00018,20.54783]
[1780367703900,37.93,70685.36,52.5,0.35492,0.00018,20.54783]
[1780367704229,37.93,70685.36,52.5,0.35492,0.00018,20.54783]
[1780367704331,37.93,70698.99,52.5,0.35735,0.00018,20.60118]
[1780367704527,37.93,70698.99,52.5,0.35735,0.00018,20.60118]
[1780367704933,37.93,70705.2,52.5,0.35846,0.00018,20.62524]
[1780367706947,37.93,70705.11,52.5,0.35843,0.00018,20.62478]
[1780367708076,37.93,70705.11,52.5,0.35843,0.00018,20.62478]
[1780367710226,37.93,70707.43,52.5,0.35884,0.00018,20.6336]
[1780367710497,37.93,70707.43,52.5,0.35884,0.00018,20.6336]
[1780367710532,37.93,70706.33,52.5,0.35864,0.00018,20.62922]
[1780367710537,37.93,70706.33,52.5,0.35864,0.00018,20.62922]
[1780367710572,37.93,70706.33,52.5,0.35864,0.00018,20.62922]
[1780367710719,37.93,70706.33,52.5,0.35864,0.00018,20.62922]
[1780367710998,37.93,70706.33,52.5,0.35864,0.00018,20.62922]
[1780367711014,37.93,70706.33,52.5,0.35864,0.00018,20.62922]
[1780367711040,37.93,70699.5,52.5,0.35742,0.00018,20.60277]
[1780367712291,37.93,70699.5,52.5,0.35742,0.00018,20.60277]
[1780367712372,37.92,70693.63,52.5,0.35637,0.00018,20.57976]
[1780367713996,37.92,70702.87,52.5,0.35801,0.00018,20.61568]
[1780367716310,37.92,70703.51,52.5,0.35812,0.00018,20.61805]
[1780367717054,37.92,70703.02,52.5,0.35803,0.00018,20.61609]
[1780367717120,37.92,70703.02,52.5,0.35803,0.00018,20.61609]
[1780367717208,37.92,70703.02,52.5,0.35803,0.00018,20.61609]
[1780367717417,37.92,70703.02,52.5,0.35803,0.00018,20.61609]
[1780367717459,37.92,70703.02,52.5,0.35803,0.00018,20.61609]
[1780367719032,37.92,70710.32,52.5,0.35932,0.00018,20.64407]
[1780367719984,37.92,70710.32,52.5,0.35932,0.00018,20.64407]
[1780367722266,37.92,70710.24,52.5,0.3593,0.00018,20.6436]
[1780367722761,37.92,70712.74,52.5,0.35974,0.00018,20.65312]
[1780367723464,37.91,70721.36,52.5,0.36128,0.00018,20.68594]
[1780367724751,37.91,70722.84,52.5,0.36154,0.00018,20.6915]
[1780367724780,37.91,70722.84,52.5,0.36154,0.00018,20.6915]
[1780367724893,37.91,70722.84,52.5,0.36154,0.00018,20.6915]
[1780367724937,37.91,70722.84,52.5,0.36154,0.00018,20.6915]
[1780367726602,37.91,70727.26,52.5,0.36233,0.00018,20.70813]
[1780367726612,37.91,70727.26,52.5,0.36233,0.00018,20.70813]
[1780367728109,37.91,70722.69,52.5,0.36151,0.00018,20.69079]
[1780367729529,37.91,70711.73,52.5,0.35954,0.00018,20.64881]
[1780367732229,37.91,70713.0,52.5,0.35974,0.00018,20.64985]
[1780367733135,37.91,70719.65,52.5,0.36092,0.00018,20.67511]
[1780367734903,37.9,70723.72,52.5,0.36164,0.00018,20.6905]
[1780367740191,37.9,70720.61,52.5,0.36107,0.00018,20.67828]
[1780367743545,37.9,70720.91,52.5,0.36111,0.00018,20.67928]
[1780367744793,37.9,70713.98,52.5,0.35986,0.00018,20.65265]
[1780367745232,37.9,70713.98,52.5,0.35986,0.00018,20.65265]
[1780367745845,37.89,70711.87,52.5,0.35948,0.00018,20.64447]
[1780367746835,37.89,70712.34,52.5,0.35956,0.00018,20.64621]
[1780367751942,37.89,70711.49,52.5,0.35939,0.00018,20.64258]
[1780367752303,37.89,70711.49,52.5,0.35939,0.00018,20.64258]
[1780367752467,37.89,70711.49,52.5,0.35939,0.00018,20.64258]
[1780367752578,37.89,70709.46,52.5,0.35903,0.00018,20.6347]
[1780367752767,37.89,70709.46,52.5,0.35903,0.00018,20.6347]
[1780367752842,37.89,70709.46,52.5,0.35903,0.00018,20.6347]
[1780367752965,37.89,70709.46,52.5,0.35903,0.00018,20.6347]
[1780367753463,37.89,70709.46,52.5,0.35903,0.00018,20.6347]
[1780367753986,37.89,70711.58,52.5,0.3594,0.00018,20.64279]
[1780367754031,37.89,70711.58,52.5,0.3594,0.00018,20.64279]
[1780367754723,37.89,70715.9,52.5,0.36017,0.00018,20.6593]
[1780367760330,37.88,70716.02,52.5,0.36017,0.00018,20.65927]
[1780367765366,37.87,70716.41,52.5,0.36022,0.00018,20.66038]
[1780367770401,37.87,70719.2,52.5,0.3607,0.00018,20.67064]
[1780367775437,37.86,70719.74,52.5,0.36077,0.00018,20.6723]
[1780367775677,37.86,70719.74,52.5,0.36077,0.00018,20.6723]
[1780367776720,37.86,70720.01,52.5,0.36082,0.00018,20.67325]
[1780367778858,37.86,70716.36,52.5,0.36016,0.00018,20.65914]
[1780367779472,37.86,70716.36,52.5,0.36016,0.00018,20.65914]
[1780367779846,37.86,70716.48,52.5,0.36018,0.00018,20.65952]
[1780367781786,37.86,70717.26,52.5,0.36031,0.00018,20.66235]
[1780367781803,37.86,70717.26,52.5,0.36031,0.00018,20.66235]
[1780367783199,37.86,70720.64,52.5,0.36091,0.00018,20.67519]
[1780367783211,37.86,70720.64,52.5,0.36091,0.00018,20.67519]
[1780367783493,37.86,70727.38,52.5,0.36211,0.00018,20.70073]
[1780367784332,37.86,70727.38,52.5,0.36211,0.00018,20.70073]
[1780367784797,37.85,70729.12,52.5,0.36242,0.00018,20.70728]
[1780367787119,37.85,70732.35,52.5,0.363,0.00018,20.7194]
[1780367788074,37.85,70734.07,52.5,0.36331,0.00018,20.72586]
[1780367788165,37.85,70734.07,52.5,0.36331,0.00018,20.72586]
[1780367788360,37.85,70734.07,52.5,0.36331,0.00018,20.72586]
[1780367788373,37.85,70734.07,52.5,0.36331,0.00018,20.72586]
[1780367788397,37.85,70734.07,52.5,0.36331,0.00018,20.72586]
[1780367788528,37.85,70739.01,52.5,0.36419,0.00018,20.74438]
[1780367788752,37.85,70739.01,52.5,0.36419,0.00018,20.74438]
[1780367788790,37.85,70739.01,52.5,0.36419,0.00018,20.74438]
[1780367788994,37.85,70739.01,52.5,0.36419,0.00018,20.74438]
[1780367789086,37.85,70739.01,52.5,0.36419,0.00018,20.74438]
[1780367789218,37.85,70739.01,52.5,0.36419,0.00018,20.74438]
[1780367789346,37.85,70739.01,52.5,0.36419,0.00018,20.74438]
[1780367789384,37.85,70739.01,52.5,0.36419,0.00018,20.74438]
[1780367789535,37.85,70747.96,52.5,0.3658,0.00018,20.77767]
[1780367790168,37.85,70747.96,52.5,0.3658,0.00018,20.77767]
[1780367790543,37.85,70754.04,52.5,0.3669,0.00018,20.80007]
[1780367791747,37.85,70754.81,52.5,0.36701,0.00018,20.79921]
[1780367792292,37.85,70754.81,52.5,0.36701,0.00018,20.79921]
[1780367792996,37.85,70755.75,52.5,0.36718,0.00018,20.80262]
[1780367796496,37.85,70760.05,52.5,0.36794,0.00018,20.81822]
[1780367797009,37.85,70764.26,52.5,0.3687,0.00018,20.8335]
[1780367797087,37.85,70764.26,52.5,0.3687,0.00018,20.8335]
[1780367797592,37.85,70771.24,52.5,0.36996,0.00018,20.85877]
[1780367803501,37.85,70773.28,52.5,0.37033,0.00018,20.86617]
[1780367803589,37.85,70773.28,52.5,0.37033,0.00018,20.86617]
[1780367804128,37.85,70771.69,52.5,0.37005,0.00018,20.86047]
[1780367804230,37.85,70771.69,52.5,0.37005,0.00018,20.86047]
[1780367804630,37.85,70770.19,52.5,0.36977,0.00018,20.855]
[1780367805379,37.85,70770.19,52.5,0.36977,0.00018,20.855]
[1780367805458,37.85,70757.93,52.5,0.36756,0.00018,20.81039]
[1780367806040,37.85,70757.93,52.5,0.36756,0.00018,20.81039]
[1780367806072,37.85,70757.93,52.5,0.36756,0.00018,20.81039]
[1780367808119,37.85,70762.78,52.5,0.36843,0.00018,20.82807]
[1780367809675,37.85,70769.37,52.5,0.36961,0.00018,20.85185]
[1780367810822,37.85,70769.37,52.5,0.36961,0.00018,20.85185]
[1780367813922,37.85,70772.73,52.5,0.37022,0.00018,20.86394]
[1780367814769,37.85,70773.22,52.5,0.37031,0.00018,20.86572]
[1780367814842,37.85,70760.21,52.5,0.36796,0.00018,20.81846]
[1780367816795,37.84,70759.18,52.5,0.36777,0.00018,20.81464]
[1780367819041,37.84,70764.42,52.5,0.36871,0.00018,20.83363]
[1780367820587,37.84,70759.82,52.5,0.36787,0.00018,20.81674]
[1780367820672,37.84,70757.47,52.5,0.36744,0.00018,20.80809]
[1780367820990,37.84,70757.47,52.5,0.36744,0.00018,20.80809]
[1780367821138,37.84,70757.47,52.5,0.36744,0.00018,20.80809]
[1780367821521,37.84,70751.64,52.5,0.36639,0.00018,20.78661]
[1780367821766,37.84,70751.64,52.5,0.36639,0.00018,20.78661]
[1780367827468,37.83,70750.99,52.5,0.36625,0.00018,20.78373]
[1780367827612,37.83,70750.99,52.5,0.36625,0.00018,20.78373]
[1780367827617,37.83,70750.99,52.5,0.36625,0.00018,20.78373]
[1780367829801,37.82,70745.12,52.5,0.36514,0.00018,20.76105]
[1780367829809,37.82,70745.12,52.5,0.36514,0.00018,20.76105]
[1780367831042,37.82,70746.63,52.5,0.3654,0.00018,20.76644]
[1780367831276,37.82,70746.63,52.5,0.3654,0.00018,20.76644]
[1780367835118,37.8,70750.02,52.5,0.36597,0.00018,20.77814]
[1780367840326,37.78,70751.11,52.5,0.36607,0.00018,20.7804]
[1780367840360,37.78,70751.11,52.5,0.36607,0.00018,20.7804]
[1780367842980,37.77,70750.03,52.5,0.36584,0.00018,20.77569]
[1780367843951,37.77,70748.64,52.5,0.36558,0.00018,20.7705]
[1780367845795,37.77,70746.61,52.5,0.36521,0.00018,20.76279]
[1780367845955,37.76,70744.82,52.5,0.36488,0.00018,20.75599]
[1780367846673,37.76,70744.82,52.5,0.36488,0.00018,20.75599]
[1780367848211,37.76,70741.26,52.5,0.36423,0.00018,20.74254]
[1780367852356,37.75,70746.05,52.5,0.36507,0.00018,20.7599]
[1780367854048,37.75,70752.21,52.5,0.36614,0.00018,20.77886]
[1780367854063,37.75,70752.21,52.5,0.36614,0.00018,20.77886]
[1780367854075,37.75,70752.21,52.5,0.36614,0.00018,20.77886]
[1780367854153,37.75,70752.21,52.5,0.36614,0.00018,20.77886]
[1780367854227,37.75,70752.21,52.5,0.36614,0.00018,20.77886]
[1780367854233,37.75,70752.21,52.5,0.36614,0.00018,20.77886]
[1780367854287,37.75,70752.21,52.5,0.36614,0.00018,20.77886]
[1780367854346,37.75,70755.04,52.5,0.36664,0.00018,20.78906]
[1780367855019,37.75,70765.46,52.5,0.36852,0.00018,20.82731]
[1780367856616,37.75,70765.46,52.5,0.36852,0.00018,20.82731]
[1780367857043,37.75,70766.92,52.5,0.36878,0.00018,20.83259]
[1780367857461,37.75,70766.92,52.5,0.36878,0.00018,20.83259]
[1780367857520,37.75,70766.92,52.5,0.36878,0.00018,20.83259]
[1780367857526,37.75,70766.92,52.5,0.36878,0.00018,20.83259]
[1780367857578,37.75,70766.07,52.5,0.36863,0.00018,20.82943]
[1780367858002,37.75,70766.07,52.5,0.36863,0.00018,20.82943]
[1780367858078,37.75,70766.07,52.5,0.36863,0.00018,20.82943]
[1780367858238,37.74,70777.32,52.5,0.37066,0.00018,20.87013]
[1780367859047,37.75,70785.91,52.5,0.37222,0.00018,20.90093]
[1780367860606,37.75,70785.91,52.5,0.37222,0.00018,20.90093]
[1780367860607,37.75,70785.28,52.5,0.37211,0.00018,20.8987]
[1780367860979,37.75,70785.28,52.5,0.37211,0.00018,20.8987]
[1780367862320,37.74,70782.78,52.5,0.37165,0.00018,20.88971]
[1780367863010,37.74,70780.51,52.5,0.37124,0.00018,20.88152]
[1780367868114,37.74,70781.16,52.5,0.37134,0.00018,20.88356]
[1780367869613,37.74,70781.16,52.5,0.37134,0.00018,20.88356]
[1780367869661,37.74,70781.16,52.5,0.37134,0.00018,20.88356]
[1780367869678,37.74,70781.16,52.5,0.37134,0.00018,20.88356]
[1780367870128,37.74,70772.62,52.5,0.36978,0.00018,20.85268]
[1780367871135,37.74,70765.46,52.5,0.36848,0.00018,20.82655]
[1780367871926,37.74,70765.46,52.5,0.36848,0.00018,20.82655]
[1780367871977,37.74,70765.46,52.5,0.36848,0.00018,20.82655]
[1780367872725,37.74,70765.46,52.5,0.36848,0.00018,20.82655]
[1780367873826,37.73,70765.18,52.5,0.36842,0.00018,20.82539]
[1780367876940,37.73,70762.53,52.5,0.36793,0.00018,20.81552]
[1780367882213,37.73,70761.82,52.5,0.36779,0.00018,20.81254]
[1780367883897,37.72,70762.44,52.5,0.3679,0.00018,20.81476]
[1780367886081,37.72,70765.13,52.5,0.36838,0.00018,20.82456]
[1780367887588,37.72,70761.17,52.5,0.36766,0.00018,20.80994]
[1780367891783,37.72,70756.47,52.5,0.3668,0.00018,20.79242]
[1780367892938,37.72,70757.64,52.5,0.36701,0.00018,20.7967]
[1780367892957,37.72,70757.64,52.5,0.36701,0.00018,20.7967]
[1780367892978,37.72,70757.64,52.5,0.36701,0.00018,20.7967]
[1780367892999,37.72,70757.64,52.5,0.36701,0.00018,20.7967]
[1780367893013,37.72,70757.64,52.5,0.36701,0.00018,20.7967]
[1780367893068,37.72,70757.64,52.5,0.36701,0.00018,20.7967]
[1780367893135,37.72,70757.64,52.5,0.36701,0.00018,20.7967]
[1780367893292,37.72,70750.76,52.5,0.36576,0.00018,20.7712]
[1780367894504,37.72,70750.76,52.5,0.36576,0.00018,20.7712]
[1780367894569,37.72,70743.16,52.5,0.36439,0.00018,20.74283]
[1780367895885,37.72,70742.39,52.5,0.36425,0.00018,20.73994]
[1780367896703,37.72,70742.39,52.5,0.36425,0.00018,20.73994]
[1780367897261,37.72,70741.23,52.5,0.36404,0.00018,20.73558]
[1780367897319,37.72,70741.01,52.5,0.364,0.00018,20.73476]
[1780367899147,37.72,70737.16,52.5,0.3633,0.00018,20.72015]
[1780367899486,37.72,70737.16,52.5,0.3633,0.00018,20.72015]
[1780367900123,37.71,70733.86,52.5,0.3627,0.00018,20.70756]
[1780367900898,37.71,70732.97,52.5,0.36253,0.00018,20.70409]
[1780367900923,37.71,70732.97,52.5,0.36253,0.00018,20.70409]
[1780367901905,37.71,70729.59,52.5,0.36192,0.00018,20.69115]
[1780367901950,37.71,70729.59,52.5,0.36192,0.00018,20.69115]
[1780367903900,37.71,70728.85,52.5,0.36178,0.00018,20.68815]
[1780367906665,37.71,70727.54,52.5,0.36154,0.00018,20.68307]
[1780367906687,37.71,70727.54,52.5,0.36154,0.00018,20.68307]
[1780367906693,37.71,70727.54,52.5,0.36154,0.00018,20.68307]
[1780367908395,37.71,70733.75,52.5,0.36266,0.00018,20.70669]
[1780367910637,37.71,70734.01,52.5,0.3627,0.00018,20.7077]
[1780367911885,37.71,70729.64,52.5,0.3619,0.00018,20.6875]
[1780367912064,37.71,70729.64,52.5,0.3619,0.00018,20.6875]
[1780367912362,37.71,70729.64,52.5,0.3619,0.00018,20.6875]
[1780367912424,37.71,70723.25,52.5,0.36075,0.00018,20.66311]
[1780367912896,37.71,70723.25,52.5,0.36075,0.00018,20.66311]
[1780367913912,37.71,70717.67,52.5,0.35974,0.00018,20.64159]
[1780367915124,37.71,70717.62,52.5,0.35973,0.00018,20.64135]
[1780367915517,37.71,70717.62,52.5,0.35973,0.00018,20.64135]
[1780367918327,37.71,70715.71,52.5,0.35938,0.00018,20.63381]
[1780367919645,37.7,70711.53,52.5,0.35862,0.00018,20.61757]
[1780367919681,37.7,70711.53,52.5,0.35862,0.00018,20.61757]
[1780367919832,37.7,70706.35,52.5,0.35769,0.00018,20.59737]
[1780367919876,37.7,70706.35,52.5,0.35769,0.00018,20.59737]
[1780367920106,37.7,70706.35,52.5,0.35769,0.00018,20.59737]
[1780367920167,37.7,70706.35,52.5,0.35769,0.00018,20.59737]
[1780367920375,37.7,70706.35,52.5,0.35769,0.00018,20.59737]
[1780367921287,37.7,70701.14,52.5,0.35676,0.00018,20.57696]
[1780367922325,37.7,70697.63,52.5,0.35613,0.00018,20.56315]
[1780367926592,37.7,70696.05,52.5,0.35584,0.00018,20.55689]
[1780367928311,37.7,70697.57,52.5,0.35611,0.00018,20.56287]
[1780367928341,37.7,70697.57,52.5,0.35611,0.00018,20.56287]
[1780367928561,37.7,70697.57,52.5,0.35611,0.00018,20.56287]
[1780367928998,37.7,70692.91,52.5,0.35528,0.00018,20.54448]
[1780367929063,37.7,70692.91,52.5,0.35528,0.00018,20.54448]
[1780367934580,37.7,70687.68,52.5,0.35435,0.00018,20.52385]
[1780367939196,37.71,70687.8,52.5,0.35438,0.00018,20.52455]
[1780367940578,37.71,70687.67,52.5,0.35436,0.00018,20.52409]
[1780367940857,37.71,70684.42,52.5,0.35378,0.00018,20.51119]
[1780367940984,37.71,70684.42,52.5,0.35378,0.00018,20.51119]
[1780367941499,37.71,70684.42,52.5,0.35378,0.00018,20.51119]
[1780367941629,37.71,70672.67,52.5,0.35168,0.00018,20.46408]
[1780367941932,37.71,70672.67,52.5,0.35168,0.00018,20.46408]
[1780367941943,37.71,70672.67,52.5,0.35168,0.00018,20.46408]
[1780367942636,37.71,70671.27,52.5,0.35143,0.00018,20.45843]
[1780367942920,37.71,70671.27,52.5,0.35143,0.00018,20.45843]
[1780367943467,37.71,70671.27,52.5,0.35143,0.00018,20.45843]
[1780367946511,37.71,70676.1,52.5,0.3523,0.00018,20.47791]
[1780367946932,37.71,70670.27,52.5,0.35126,0.00018,20.45439]
[1780367948142,37.71,70667.23,52.5,0.35071,0.00018,20.44208]
[1780367948573,37.71,70667.23,52.5,0.35071,0.00018,20.44208]
[1780367948576,37.71,70667.23,52.5,0.35071,0.00018,20.44208]
[1780367948678,37.71,70668.05,52.5,0.35086,0.00018,20.44543]
[1780367949305,37.71,70668.05,52.5,0.35086,0.00018,20.44543]
[1780367949495,37.71,70668.05,52.5,0.35086,0.00018,20.44543]
[1780367950149,37.71,70667.92,52.5,0.35084,0.00018,20.44498]
[1780367950659,37.71,70667.92,52.5,0.35084,0.00018,20.44498]
[1780367950854,37.71,70665.07,52.5,0.35034,0.00018,20.4335]
[1780367950904,37.71,70665.07,52.5,0.35034,0.00018,20.4335]
[1780367950925,37.71,70665.07,52.5,0.35034,0.00018,20.4335]
[1780367951699,37.71,70662.07,52.5,0.3498,0.00018,20.42121]
[1780367953974,37.71,70662.48,52.5,0.34987,0.00018,20.4227]
[1780367954720,37.71,70663.2,52.5,0.35,0.00018,20.42566]
[1780367958388,37.71,70664.0,52.5,0.35014,0.00018,20.42899]
[1780367959997,37.71,70662.73,52.5,0.34991,0.00018,20.42379]
[1780367960762,37.71,70657.21,52.5,0.34893,0.00018,20.40115]
[1780367962846,37.71,70651.58,52.5,0.34791,0.00018,20.37773]
[1780367963353,37.71,70651.58,52.5,0.34791,0.00018,20.37773]
[1780367963400,37.71,70651.58,52.5,0.34791,0.00018,20.37773]
[1780367963789,37.71,70651.58,52.5,0.34791,0.00018,20.37773]
[1780367966455,37.7,70647.59,52.5,0.34718,0.00018,20.36076]
[1780367966470,37.7,70647.59,52.5,0.34718,0.00018,20.36076]
[1780367966520,37.7,70647.59,52.5,0.34718,0.00018,20.36076]
[1780367966804,37.7,70652.82,52.5,0.3481,0.00018,20.38219]
[1780367966860,37.7,70652.82,52.5,0.3481,0.00018,20.38219]
[1780367967810,37.7,70654.72,52.5,0.34843,0.00018,20.38986]
[1780367968769,37.7,70654.72,52.5,0.34843,0.00018,20.38986]
[1780367968818,37.69,70654.6,52.5,0.34841,0.00018,20.38924]
[1780367969714,37.69,70654.6,52.5,0.34841,0.00018,20.38924]
[1780367970658,37.69,70654.45,52.5,0.34838,0.00018,20.3886]
[1780367970832,37.69,70655.13,52.5,0.3485,0.00018,20.39137]
[1780367972335,37.69,70655.13,52.5,0.3485,0.00018,20.39137]
[1780367972379,37.69,70655.13,52.5,0.3485,0.00018,20.39137]
[1780367973209,37.69,70655.23,52.5,0.34848,0.00018,20.38783]
[1780367973571,37.69,70655.23,52.5,0.34848,0.00018,20.38783]
[1780367973637,37.69,70655.23,52.5,0.34848,0.00018,20.38783]
[1780367973646,37.69,70655.23,52.5,0.34848,0.00018,20.38783]
[1780367973756,37.69,70655.23,52.5,0.34848,0.00018,20.38783]
[1780367973885,37.69,70650.65,52.5,0.34766,0.00018,20.36882]
[1780367973936,37.69,70650.65,52.5,0.34766,0.00018,20.36882]
[1780367974906,37.69,70647.2,52.5,0.34704,0.00018,20.3544]
[1780367975930,37.69,70647.72,52.5,0.34713,0.00018,20.35655]
[1780367976091,37.69,70647.72,52.5,0.34713,0.00018,20.35655]
[1780367980078,37.68,70646.26,52.5,0.34684,0.00018,20.34986]
[1780367980890,37.68,70647.04,52.5,0.34697,0.00018,20.35294]
[1780367980991,37.68,70647.04,52.5,0.34697,0.00018,20.35294]
[1780367985478,37.67,70647.0,52.5,0.34694,0.00018,20.35214]
[1780367985553,37.67,70647.0,52.5,0.34694,0.00018,20.35214]
[1780367985620,37.67,70647.0,52.5,0.34694,0.00018,20.35214]
[1780367985659,37.67,70647.0,52.5,0.34694,0.00018,20.35214]
[1780367985832,37.67,70647.0,52.5,0.34694,0.00018,20.35214]
[1780367988431,37.67,70650.58,52.5,0.34755,0.00018,20.36647]
[1780367990752,37.66,70652.26,52.5,0.34784,0.00018,20.37313]
[1780367990854,37.66,70657.06,52.5,0.34868,0.00018,20.39267]
[1780367993951,37.66,70657.23,52.5,0.34871,0.00018,20.39331]
[1780367994127,37.66,70657.23,52.5,0.34871,0.00018,20.39331]
[1780367994632,37.66,70657.23,52.5,0.34871,0.00018,20.39331]
[1780367996509,37.66,70655.48,52.5,0.34839,0.00018,20.38605]
[1780367996512,37.66,70655.48,52.5,0.34839,0.00018,20.38605]
[1780367996555,37.66,70655.31,52.5,0.34836,0.00018,20.3853]
[1780367998023,37.66,70649.02,52.5,0.34724,0.00018,20.35921]
[1780368000504,37.66,70649.02,52.5,0.34724,0.00018,20.35921]
[1780368000521,37.66,70649.02,52.5,0.34724,0.00018,20.35921]
[1780368000780,37.66,70649.02,52.5,0.34724,0.00018,20.35921]
[1780368002391,37.65,70646.04,52.5,0.34669,0.00018,20.34639]
[1780368003274,37.65,70643.69,52.5,0.34625,0.00018,20.33632]
[1780368003281,37.65,70643.69,52.5,0.34625,0.00018,20.33632]
[1780368007789,37.64,70642.57,52.5,0.34603,0.00018,20.33121]
[1780368008992,37.64,70639.79,52.5,0.34553,0.00018,20.31932]
[1780368009163,37.64,70639.79,52.5,0.34553,0.00018,20.31932]
[1780368009189,37.64,70639.79,52.5,0.34553,0.00018,20.31932]
[1780368009416,37.64,70639.79,52.5,0.34553,0.00018,20.31932]
[1780368010023,37.64,70640.39,52.5,0.34562,0.00018,20.32156]
[1780368011375,37.64,70640.92,52.5,0.34572,0.00018,20.32377]
[1780368011443,37.64,70640.92,52.5,0.34572,0.00018,20.32377]
[1780368011603,37.64,70640.92,52.5,0.34572,0.00018,20.32377]
[1780368012122,37.64,70626.34,52.5,0.34313,0.00018,20.26243]
[1780368017600,37.64,70621.36,52.5,0.34225,0.00018,20.24139]
[1780368021159,37.64,70618.25,52.5,0.3417,0.00018,20.22815]
[1780368022376,37.64,70616.75,52.5,0.34143,0.00018,20.22175]
[1780368027478,37.64,70612.99,52.5,0.34076,0.00018,20.20553]
[1780368027557,37.64,70612.99,52.5,0.34076,0.00018,20.20553]
[1780368028486,37.64,70610.1,52.5,0.34025,0.00018,20.19304]
[1780368030845,37.64,70603.84,52.5,0.33914,0.00018,20.16602]
[1780368033110,37.64,70601.86,52.5,0.33876,0.00018,20.15365]
[1780368034466,37.64,70604.97,52.5,0.33931,0.00018,20.16708]
[1780368040319,37.63,70606.27,52.5,0.33953,0.00018,20.17248]
[1780368043464,37.63,70604.94,52.5,0.33929,0.00018,20.16667]
[1780368047587,37.63,70604.37,52.5,0.33918,0.00018,20.16409]
[1780368049636,37.63,70599.83,52.5,0.33838,0.00018,20.14438]
[1780368049870,37.63,70599.83,52.5,0.33838,0.00018,20.14438]
[1780368049986,37.63,70597.69,52.5,0.338,0.00018,20.13505]
[1780368050389,37.63,70589.92,52.5,0.33663,0.00018,20.10117]
[1780368054778,37.63,70588.0,52.5,0.33629,0.00018,20.0928]
[1780368054866,37.63,70588.0,52.5,0.33629,0.00018,20.0928]
[1780368054900,37.63,70588.0,52.5,0.33629,0.00018,20.0928]
[1780368054930,37.63,70588.0,52.5,0.33629,0.00018,20.0928]
[1780368054962,37.63,70588.0,52.5,0.33629,0.00018,20.0928]
[1780368055002,37.63,70588.0,52.5,0.33629,0.00018,20.0928]
[1780368055023,37.63,70588.0,52.5,0.33629,0.00018,20.0928]
[1780368055231,37.63,70585.93,52.5,0.33593,0.00018,20.08377]
[1780368055315,37.63,70585.93,52.5,0.33593,0.00018,20.08377]
[1780368055337,37.63,70585.93,52.5,0.33593,0.00018,20.08377]
[1780368055501,37.63,70585.93,52.5,0.33593,0.00018,20.08377]
[1780368055533,37.63,70585.93,52.5,0.33593,0.00018,20.08377]
[1780368055583,37.63,70585.93,52.5,0.33593,0.00018,20.08377]
[1780368055677,37.63,70573.3,52.5,0.33371,0.00018,20.02803]
[1780368056433,37.63,70567.11,52.5,0.33263,0.00018,20.00055]
[1780368057496,37.63,70567.11,52.5,0.33263,0.00018,20.00055]
[1780368058011,37.63,70568.52,52.5,0.33288,0.00018,20.00691]
[1780368064593,37.64,70564.77,52.5,0.33224,0.00018,19.9906]
[1780368065021,37.64,70564.84,52.5,0.33226,0.00018,19.991]
[1780368065242,37.64,70564.84,52.5,0.33226,0.00018,19.991]
[1780368065573,37.64,70564.84,52.5,0.33226,0.00018,19.991]
[1780368066178,37.64,70563.84,52.5,0.33208,0.00018,19.98661]
[1780368066503,37.64,70556.33,52.5,0.33077,0.00017,19.95301]
[1780368066957,37.64,70556.33,52.5,0.33077,0.00017,19.95301]
[1780368066974,37.64,70556.33,52.5,0.33077,0.00017,19.95301]
[1780368067083,37.64,70556.33,52.5,0.33077,0.00017,19.95301]
[1780368067103,37.64,70556.33,52.5,0.33077,0.00017,19.95301]
[1780368067891,37.64,70556.33,52.5,0.33077,0.00017,19.95301]
[1780368069817,37.64,70553.71,52.5,0.33031,0.00017,19.94114]
[1780368069822,37.64,70553.71,52.5,0.33031,0.00017,19.94114]
[1780368071400,37.64,70551.78,52.5,0.32998,0.00017,19.9325]
[1780368071600,37.64,70551.78,52.5,0.32998,0.00017,19.9325]
[1780368071610,37.64,70551.78,52.5,0.32998,0.00017,19.9325]
[1780368071669,37.64,70551.78,52.5,0.32998,0.00017,19.9325]
[1780368072007,37.64,70547.8,52.5,0.32928,0.00017,19.91459]
[1780368072194,37.64,70547.8,52.5,0.32928,0.00017,19.91459]
[1780368072613,37.64,70547.8,52.5,0.32928,0.00017,19.91459]
[1780368072917,37.64,70547.8,52.5,0.32928,0.00017,19.91459]
[1780368072824,37.64,70538.74,52.5,0.32769,0.00017,19.87318]
[1780368073373,37.64,70538.74,52.5,0.32769,0.00017,19.87318]
[1780368073383,37.64,70538.74,52.5,0.32769,0.00017,19.87318]
[1780368073951,37.64,70540.49,52.5,0.32799,0.00017,19.88097]
[1780368074026,37.64,70540.49,52.5,0.32799,0.00017,19.88097]
[1780368074476,37.64,70540.49,52.5,0.32799,0.00017,19.88097]
[1780368074843,37.64,70540.49,52.5,0.32799,0.00017,19.88097]
[1780368075426,37.64,70543.26,52.5,0.32847,0.00017,19.89352]
[1780368075834,37.64,70543.26,52.5,0.32847,0.00017,19.89352]
[1780368075922,37.64,70540.59,52.5,0.32801,0.00017,19.88137]
[1780368077807,37.63,70538.52,52.5,0.32763,0.00017,19.87155]
[1780368080651,37.63,70538.04,52.5,0.32753,0.00017,19.869]
[1780368081555,37.63,70537.89,52.5,0.3275,0.00017,19.86813]
[1780368081659,37.63,70537.89,52.5,0.3275,0.00017,19.86813]
[1780368081790,37.63,70537.89,52.5,0.3275,0.00017,19.86813]
[1780368081938,37.63,70537.89,52.5,0.3275,0.00017,19.86813]
[1780368081867,37.63,70537.95,52.5,0.3275,0.00017,19.86822]
[1780368082097,37.63,70537.95,52.5,0.3275,0.00017,19.86822]
[1780368082617,37.63,70547.58,52.5,0.32918,0.00017,19.91208]
[1780368084160,37.63,70548.12,52.5,0.32928,0.00017,19.91451]
[1780368084995,37.63,70548.56,52.5,0.32935,0.00017,19.91649]
[1780368086775,37.63,70548.04,52.5,0.32926,0.00017,19.91411]
[1780368087924,37.62,70561.46,52.5,0.33161,0.00018,19.97455]
[1780368088304,37.62,70561.46,52.5,0.33161,0.00018,19.97455]
[1780368093694,37.62,70562.76,52.5,0.33179,0.00018,19.97623]
[1780368094358,37.62,70562.76,52.5,0.33179,0.00018,19.97623]
[1780368095709,37.62,70550.97,52.5,0.32972,0.00017,19.92304]
[1780368096565,37.62,70550.97,52.5,0.32972,0.00017,19.92304]
[1780368096713,37.62,70550.97,52.5,0.32972,0.00017,19.92304]
[1780368097123,37.62,70545.59,52.5,0.32878,0.00017,19.89862]
[1780368097724,37.62,70538.65,52.5,0.32757,0.00017,19.8669]
[1780368098976,37.62,70539.7,52.5,0.32775,0.00017,19.87162]
[1780368099872,37.62,70539.7,52.5,0.32775,0.00017,19.87162]
[1780368099875,37.62,70539.7,52.5,0.32775,0.00017,19.87162]
[1780368099905,37.62,70539.7,52.5,0.32775,0.00017,19.87162]
[1780368100661,37.62,70535.87,52.5,0.32708,0.00017,19.85404]
[1780368102994,37.62,70534.13,52.5,0.32677,0.00017,19.84589]
[1780368104141,37.62,70533.88,52.5,0.32672,0.00017,19.84468]
[1780368104773,37.61,70531.65,52.5,0.32632,0.00017,19.83428]
[1780368105318,37.61,70531.65,52.5,0.32632,0.00017,19.83428]
[1780368105739,37.61,70531.65,52.5,0.32632,0.00017,19.83428]
[1780368106037,37.61,70531.61,52.5,0.32632,0.00017,19.83421]
[1780368106543,37.61,70531.61,52.5,0.32632,0.00017,19.83421]
[1780368108210,37.61,70528.83,52.5,0.32583,0.00017,19.82112]
[1780368108383,37.61,70528.83,52.5,0.32583,0.00017,19.82112]
[1780368109871,37.61,70526.49,52.5,0.32541,0.00017,19.81018]
[1780368112609,37.61,70522.12,52.5,0.32464,0.00017,19.78958]
[1780368113074,37.61,70519.29,52.5,0.32414,0.00017,19.77649]
[1780368113180,37.61,70519.29,52.5,0.32414,0.00017,19.77649]
[1780368113235,37.61,70519.29,52.5,0.32414,0.00017,19.77649]
[1780368113431,37.61,70519.29,52.5,0.32414,0.00017,19.77649]
[1780368113837,37.61,70506.09,52.5,0.32185,0.00017,19.71481]
[1780368118101,37.6,70505.39,52.5,0.32172,0.00017,19.71129]
[1780368121132,37.6,70497.43,52.5,0.32034,0.00017,19.6737]
[1780368121189,37.6,70497.43,52.5,0.32034,0.00017,19.6737]
[1780368122173,37.6,70500.69,52.5,0.3209,0.00017,19.68905]
[1780368122241,37.6,70500.69,52.5,0.3209,0.00017,19.68905]
[1780368125449,37.6,70505.56,52.5,0.32174,0.00017,19.71184]
[1780368130957,37.6,70510.82,52.5,0.32264,0.00017,19.73615]
[1780368135993,37.6,70510.3,52.5,0.32253,0.00017,19.73338]
[1780368141031,37.59,70511.15,52.5,0.32267,0.00017,19.73701]
[1780368146066,37.59,70510.83,52.5,0.3226,0.00017,19.73521]
[1780368151101,37.59,70507.97,52.5,0.32207,0.00017,19.71774]
[1780368156136,37.59,70507.25,52.5,0.32193,0.00017,19.71405]
[1780368161171,37.58,70507.43,52.5,0.32195,0.00017,19.71462]
[1780368166206,37.58,70509.32,52.5,0.32226,0.00017,19.72316]
[1780368171241,37.58,70506.72,52.5,0.3218,0.00017,19.71066]
[1780368176276,37.58,70507.97,52.5,0.32201,0.00017,19.71622]
[1780368178930,37.58,70508.55,52.5,0.3221,0.00017,19.71888]
[1780368179876,37.57,70507.92,52.5,0.32199,0.00017,19.7158]
[1780368181742,37.57,70506.96,52.5,0.32182,0.00017,19.71124]
[1780368181837,37.57,70506.96,52.5,0.32182,0.00017,19.71124]
[1780368181895,37.57,70506.96,52.5,0.32182,0.00017,19.71124]
[1780368181913,37.57,70506.96,52.5,0.32182,0.00017,19.71124]
[1780368183889,37.57,70500.78,52.5,0.32075,0.00017,19.68207]
[1780368184207,37.57,70498.31,52.5,0.32032,0.00017,19.67037]
[1780368184903,37.57,70498.31,52.5,0.32032,0.00017,19.67037]
[1780368184907,37.57,70498.31,52.5,0.32032,0.00017,19.67037]
[1780368187353,37.57,70506.86,52.5,0.32179,0.00017,19.71054]
[1780368192388,37.57,70509.0,52.5,0.32216,0.00017,19.72032]
[1780368197423,37.57,70508.32,52.5,0.32203,0.00017,19.71684]
[1780368201399,37.57,70508.24,52.5,0.32201,0.00017,19.71629]
[1780368201451,37.57,70508.24,52.5,0.32201,0.00017,19.71629]
[1780368201669,37.57,70508.24,52.5,0.32201,0.00017,19.71629]
[1780368207496,37.56,70496.88,52.5,0.32003,0.00017,19.66254]
[1780368212196,37.56,70493.27,52.5,0.31937,0.00017,19.6416]
[1780368213476,37.56,70493.65,52.5,0.31944,0.00017,19.64341]
[1780368213490,37.56,70493.65,52.5,0.31944,0.00017,19.64341]
[1780368214931,37.56,70495.23,52.5,0.31971,0.00017,19.6509]
[1780368215019,37.56,70495.23,52.5,0.31971,0.00017,19.6509]
[1780368215063,37.56,70501.43,52.5,0.32079,0.00017,19.68021]
[1780368216559,37.56,70509.42,52.5,0.32217,0.00017,19.7177]
[1780368219987,37.56,70509.98,52.5,0.32226,0.00017,19.72021]
[1780368225622,37.56,70513.52,52.5,0.32286,0.00017,19.73632]
[1780368230658,37.56,70515.74,52.5,0.32323,0.00017,19.74632]
[1780368235695,37.55,70514.93,52.5,0.32308,0.00017,19.74219]
[1780368240743,37.55,70515.5,52.5,0.32316,0.00017,19.7445]
[1780368245779,37.55,70506.32,52.5,0.32156,0.00017,19.70121]
[1780368247892,37.55,70503.92,52.5,0.32114,0.00017,19.68988]
[1780368250022,37.55,70502.05,52.5,0.32081,0.00017,19.68102]
[1780368250096,37.55,70502.05,52.5,0.32081,0.00017,19.68102]
[1780368250290,37.55,70502.25,52.5,0.32085,0.00017,19.68195]
[1780368250303,37.55,70502.25,52.5,0.32085,0.00017,19.68195]
[1780368250814,37.55,70493.45,52.5,0.31932,0.00017,19.64029]
[1780368251139,37.55,70493.45,52.5,0.31932,0.00017,19.64029]
[1780368251383,37.55,70493.45,52.5,0.31932,0.00017,19.64029]
[1780368251455,37.55,70493.45,52.5,0.31932,0.00017,19.64029]
[1780368252673,37.55,70492.32,52.5,0.31912,0.00017,19.63494]
[1780368252757,37.55,70492.32,52.5,0.31912,0.00017,19.63494]
[1780368252865,37.55,70492.32,52.5,0.31912,0.00017,19.63494]
[1780368253060,37.55,70492.32,52.5,0.31912,0.00017,19.63494]
[1780368254599,37.55,70491.97,52.5,0.31907,0.00017,19.63332]
[1780368254660,37.55,70491.97,52.5,0.31907,0.00017,19.63332]
[1780368255341,37.55,70492.0,52.5,0.31907,0.00017,19.63349]
[1780368257335,37.55,70490.93,52.5,0.31889,0.00017,19.62845]
[1780368257508,37.55,70490.93,52.5,0.31889,0.00017,19.62845]
[1780368258599,37.55,70490.92,52.5,0.31889,0.00017,19.62843]
[1780368260449,37.55,70489.85,52.5,0.31871,0.00017,19.6234]
[1780368265919,37.55,70495.36,52.5,0.31966,0.00017,19.64971]
[1780368269824,37.55,70495.18,52.5,0.31963,0.00017,19.64888]
[1780368270210,37.55,70497.97,52.5,0.32012,0.00017,19.6621]
[1780368270412,37.55,70497.97,52.5,0.32012,0.00017,19.6621]
[1780368270562,37.55,70497.97,52.5,0.32012,0.00017,19.6621]
[1780368270846,37.55,70497.97,52.5,0.32012,0.00017,19.6621]
[1780368270953,37.55,70507.01,52.5,0.32169,0.00017,19.70472]
[1780368271391,37.55,70507.01,52.5,0.32169,0.00017,19.70472]
[1780368274884,37.55,70511.17,52.5,0.32238,0.00017,19.72033]
[1780368276703,37.55,70510.36,52.5,0.32223,0.00017,19.71643]
[1780368277036,37.55,70510.36,52.5,0.32223,0.00017,19.71643]
[1780368278873,37.55,70506.7,52.5,0.32159,0.00017,19.69917]
[1780368284048,37.55,70505.31,52.5,0.32134,0.00017,19.69248]
[1780368290090,37.54,70505.9,52.5,0.32144,0.00017,19.69508]
[1780368295125,37.54,70507.39,52.5,0.32169,0.00017,19.70194]
[1780368300160,37.54,70505.34,52.5,0.32133,0.00017,19.69215]
[1780368304070,37.54,70505.36,52.5,0.32133,0.00017,19.6922]
[1780368305010,37.54,70505.36,52.5,0.32133,0.00017,19.69215]
[1780368306016,37.54,70501.47,52.5,0.32066,0.00017,19.67381]
[1780368307179,37.54,70497.79,52.5,0.32002,0.00017,19.65643]
[1780368307730,37.54,70494.93,52.5,0.31952,0.00017,19.64287]
[1780368308601,37.54,70491.72,52.5,0.31897,0.00017,19.62768]
[1780368308806,37.54,70491.72,52.5,0.31897,0.00017,19.62768]
[1780368308828,37.54,70491.72,52.5,0.31897,0.00017,19.62768]
[1780368311143,37.54,70487.0,52.5,0.31815,0.00017,19.60524]
[1780368312217,37.54,70486.84,52.5,0.31813,0.00017,19.60458]
[1780368312243,37.54,70486.84,52.5,0.31813,0.00017,19.60458]
[1780368313207,37.54,70488.12,52.5,0.31835,0.00017,19.61074]
[1780368313762,37.54,70488.12,52.5,0.31835,0.00017,19.61074]
[1780368313810,37.54,70500.8,52.5,0.32055,0.00017,19.67095]
[1780368315270,37.54,70507.53,52.5,0.32172,0.00017,19.70262]
[1780368320304,37.54,70513.5,52.5,0.32275,0.00017,19.73039]
[1780368324184,37.54,70513.52,52.5,0.32275,0.00017,19.73038]
[1780368324369,37.54,70513.52,52.5,0.32275,0.00017,19.73038]
[1780368325296,37.54,70513.52,52.5,0.32274,0.00017,19.73028]
[1780368325347,37.54,70513.52,52.5,0.32274,0.00017,19.73028]
[1780368325358,37.54,70513.52,52.5,0.32274,0.00017,19.73028]
[1780368327150,37.54,70513.47,52.5,0.32273,0.00017,19.73]
[1780368326357,37.54,70525.12,52.5,0.32476,0.00017,19.7842]
[1780368327250,37.54,70525.12,52.5,0.32476,0.00017,19.7842]
[1780368327314,37.54,70525.12,52.5,0.32476,0.00017,19.7842]
[1780368327469,37.54,70525.12,52.5,0.32476,0.00017,19.7842]
[1780368327611,37.54,70525.12,52.5,0.32476,0.00017,19.7842]
[1780368327705,37.54,70525.12,52.5,0.32476,0.00017,19.7842]
[1780368327792,37.54,70525.12,52.5,0.32476,0.00017,19.7842]
[1780368328336,37.54,70528.55,52.5,0.32535,0.00017,19.79989]
[1780368328563,37.54,70528.55,52.5,0.32535,0.00017,19.79989]
[1780368329069,37.54,70528.55,52.5,0.32535,0.00017,19.79989]
[1780368329609,37.54,70531.2,52.5,0.32581,0.00017,19.81201]
[1780368329636,37.54,70531.2,52.5,0.32581,0.00017,19.81201]
[1780368329740,37.54,70531.2,52.5,0.32581,0.00017,19.81201]
[1780368329923,37.54,70531.2,52.5,0.32581,0.00017,19.81201]
[1780368330012,37.54,70531.2,52.5,0.32581,0.00017,19.81201]
[1780368331392,37.53,70540.59,52.5,0.32741,0.00017,19.85116]
[1780368334348,37.53,70537.84,52.5,0.32692,0.00017,19.83825]
[1780368334454,37.53,70537.84,52.5,0.32692,0.00017,19.83825]
[1780368338464,37.53,70536.86,52.5,0.32672,0.00017,19.83321]
[1780368342974,37.52,70537.61,52.5,0.32683,0.00017,19.83614]
[1780368343047,37.52,70537.61,52.5,0.32683,0.00017,19.83614]
[1780368343095,37.52,70537.61,52.5,0.32683,0.00017,19.83614]
[1780368343524,37.52,70537.74,52.5,0.32685,0.00017,19.83647]
[1780368343651,37.52,70537.74,52.5,0.32685,0.00017,19.83647]
[1780368343671,37.52,70537.74,52.5,0.32685,0.00017,19.83647]
[1780368343736,37.52,70537.74,52.5,0.32685,0.00017,19.83647]
[1780368344033,37.52,70537.74,52.5,0.32685,0.00017,19.83647]
[1780368344135,37.52,70547.4,52.5,0.32853,0.00018,19.88053]
[1780368344683,37.52,70547.4,52.5,0.32853,0.00018,19.88053]
[1780368344726,37.52,70547.4,52.5,0.32853,0.00018,19.88053]
[1780368345302,37.52,70547.09,52.5,0.32847,0.00018,19.87895]
[1780368345495,37.52,70545.86,52.5,0.32825,0.00018,19.87334]
[1780368347921,37.52,70546.63,52.5,0.32839,0.00018,19.8769]
[1780368347924,37.52,70546.63,52.5,0.32839,0.00018,19.8769]
[1780368347968,37.52,70546.63,52.5,0.32839,0.00018,19.8769]
[1780368347994,37.52,70546.63,52.5,0.32839,0.00018,19.8769]
[1780368348058,37.52,70546.63,52.5,0.32839,0.00018,19.8769]
[1780368348124,37.52,70546.63,52.5,0.32839,0.00018,19.8769]
[1780368348127,37.52,70546.63,52.5,0.32839,0.00018,19.8769]
[1780368348150,37.52,70547.59,52.5,0.32856,0.00018,19.88136]
[1780368349209,37.52,70547.59,52.5,0.32856,0.00018,19.88136]
[1780368348573,37.52,70558.1,52.5,0.33041,0.00018,19.92907]
[1780368349277,37.52,70558.1,52.5,0.33041,0.00018,19.92907]
[1780368349352,37.52,70558.1,52.5,0.33041,0.00018,19.92907]
[1780368349537,37.52,70558.1,52.5,0.33041,0.00018,19.92907]
[1780368349807,37.52,70558.1,52.5,0.33041,0.00018,19.92907]
[1780368350023,37.52,70564.16,52.5,0.33146,0.00018,19.95619]
[1780368351564,37.52,70568.06,52.5,0.33215,0.00018,19.97368]
[1780368351877,37.52,70568.06,52.5,0.33215,0.00018,19.97368]
[1780368351937,37.52,70568.59,52.5,0.33224,0.00018,19.97602]
[1780368352525,37.52,70568.59,52.5,0.33224,0.00018,19.97602]
[1780368352856,37.52,70568.59,52.5,0.33224,0.00018,19.97602]
[1780368352938,37.52,70568.59,52.5,0.33224,0.00018,19.97602]
[1780368353210,37.52,70568.59,52.5,0.33224,0.00018,19.97602]
[1780368353018,37.51,70570.68,52.5,0.3326,0.00018,19.98522]
[1780368353306,37.51,70570.68,52.5,0.3326,0.00018,19.98522]
[1780368353492,37.51,70570.68,52.5,0.3326,0.00018,19.98522]
[1780368353528,37.51,70570.68,52.5,0.3326,0.00018,19.98522]
[1780368354044,37.51,70570.68,52.5,0.3326,0.00018,19.98522]
[1780368354063,37.52,70589.1,52.5,0.33585,0.00018,20.06713]
[1780368354383,37.52,70589.1,52.5,0.33585,0.00018,20.06713]
[1780368356079,37.52,70592.22,52.5,0.3364,0.00018,20.08085]
[1780368356178,37.52,70594.64,52.5,0.33684,0.00018,20.09161]
[1780368356576,37.52,70586.68,52.5,0.33543,0.00018,20.0566]
[1780368357902,37.52,70586.68,52.5,0.33543,0.00018,20.0566]
[1780368359062,37.52,70584.7,52.5,0.33509,0.00018,20.048]
[1780368359397,37.52,70585.04,52.5,0.33515,0.00018,20.0496]
[1780368359413,37.52,70585.04,52.5,0.33515,0.00018,20.0496]
[1780368359634,37.52,70585.04,52.5,0.33515,0.00018,20.0496]
[1780368359949,37.52,70585.04,52.5,0.33515,0.00018,20.0496]
[1780368360046,37.52,70596.63,52.5,0.3372,0.00018,20.10065]
[1780368361022,37.52,70596.63,52.5,0.3372,0.00018,20.10065]
[1780368362755,37.52,70594.51,52.5,0.33683,0.00018,20.09142]
[1780368365018,37.52,70591.36,52.5,0.33628,0.00018,20.0777]
[1780368368246,37.52,70591.93,52.5,0.33639,0.00018,20.08041]
[1780368370032,37.53,70592.83,52.5,0.33656,0.00018,20.08457]
[1780368370856,37.53,70594.06,52.5,0.33678,0.00018,20.09003]
[1780368372923,37.53,70598.67,52.5,0.3376,0.00018,20.11026]
[1780368375158,37.53,70598.76,52.5,0.33762,0.00018,20.11075]
[1780368376782,37.53,70600.64,52.5,0.33795,0.00018,20.11904]
[1780368377763,37.53,70600.48,52.5,0.33793,0.00018,20.11843]
[1780368379575,37.53,70601.52,52.5,0.33812,0.00018,20.12303]
[1780368379656,37.53,70601.52,52.5,0.33812,0.00018,20.12303]
[1780368379716,37.53,70601.52,52.5,0.33812,0.00018,20.12303]
[1780368379737,37.53,70601.52,52.5,0.33812,0.00018,20.12303]
[1780368379812,37.53,70601.52,52.5,0.33812,0.00018,20.12303]
[1780368379821,37.53,70597.08,52.5,0.33733,0.00018,20.10366]
[1780368380536,37.53,70597.08,52.5,0.33733,0.00018,20.10366]
[1780368381029,37.53,70576.87,52.5,0.33376,0.00018,20.01459]
[1780368384772,37.53,70575.45,52.5,0.33353,0.00018,20.00857]
[1780368389809,37.54,70576.58,52.5,0.33374,0.00018,20.01397]
[1780368393534,37.54,70575.85,52.5,0.3336,0.00018,20.00719]
[1780368396195,37.54,70573.47,52.5,0.33318,0.00018,19.99673]
[1780368398244,37.54,70578.44,52.5,0.33406,0.00018,20.01901]
[1780368400886,37.54,70591.45,52.5,0.33637,0.00018,20.0766]
[1780368402031,37.54,70591.45,52.5,0.33637,0.00018,20.0766]
[1780368402263,37.54,70591.45,52.5,0.33637,0.00018,20.0766]
[1780368402265,37.54,70591.45,52.5,0.33637,0.00018,20.0766]
[1780368402961,37.54,70591.98,52.5,0.33646,0.00018,20.07894]
[1780368405038,37.54,70592.85,52.5,0.33662,0.00018,20.08278]
[1780368406034,37.54,70592.73,52.5,0.33659,0.00018,20.08226]
[1780368406037,37.54,70592.73,52.5,0.33659,0.00018,20.08226]
[1780368409201,37.54,70592.08,52.5,0.33648,0.00018,20.07944]
[1780368409825,37.54,70595.55,52.5,0.3371,0.00018,20.09466]
[1780368410058,37.54,70595.55,52.5,0.3371,0.00018,20.09466]
[1780368410544,37.54,70596.14,52.5,0.3372,0.00018,20.09724]
[1780368410825,37.54,70596.14,52.5,0.3372,0.00018,20.09724]
[1780368411806,37.54,70595.02,52.5,0.337,0.00018,20.09235]
[1780368414652,37.54,70594.35,52.5,0.33689,0.00018,20.08948]
[1780368415229,37.54,70594.35,52.5,0.33689,0.00018,20.08948]
[1780368417797,37.55,70596.67,52.5,0.3373,0.00018,20.09971]
[1780368419113,37.55,70598.71,52.5,0.33766,0.00018,20.10863]
[1780368421591,37.55,70601.37,52.5,0.33813,0.00018,20.12022]
[1780368421595,37.55,70601.37,52.5,0.33813,0.00018,20.12022]
[1780368421705,37.55,70601.37,52.5,0.33813,0.00018,20.12022]
[1780368423334,37.55,70603.95,52.5,0.33859,0.00018,20.13141]
[1780368425506,37.55,70605.53,52.5,0.33887,0.00018,20.13823]
[1780368425598,37.55,70605.53,52.5,0.33887,0.00018,20.13823]
[1780368425802,37.55,70605.53,52.5,0.33887,0.00018,20.13823]
[1780368426076,37.55,70597.77,52.5,0.33749,0.00018,20.10447]
[1780368426929,37.55,70597.77,52.5,0.33749,0.00018,20.10447]
[1780368427098,37.55,70591.01,52.5,0.3363,0.00018,20.07486]
[1780368428143,37.55,70591.01,52.5,0.3363,0.00018,20.07486]
[1780368429147,37.55,70595.37,52.5,0.33707,0.00018,20.094]
[1780368429361,37.55,70597.92,52.5,0.33752,0.00018,20.10515]
[1780368430757,37.55,70602.73,52.5,0.33837,0.00018,20.1261]
[1780368432292,37.55,70603.87,52.5,0.33857,0.00018,20.13104]
[1780368433035,37.55,70604.1,52.5,0.33861,0.00018,20.13202]
[1780368435781,37.54,70598.77,52.5,0.33767,0.00018,20.10878]
[1780368436962,37.54,70600.25,52.5,0.33793,0.00018,20.11523]
[1780368439204,37.54,70601.37,52.5,0.33813,0.00018,20.12009]
[1780368445226,37.54,70601.78,52.5,0.3382,0.00018,20.12179]
[1780368447035,37.54,70601.78,52.5,0.3382,0.00018,20.12179]
[1780368447184,37.54,70601.78,52.5,0.3382,0.00018,20.12179]
[1780368447210,37.54,70601.78,52.5,0.3382,0.00018,20.12179]
[1780368447213,37.54,70601.78,52.5,0.3382,0.00018,20.12179]
[1780368447231,37.54,70601.78,52.5,0.3382,0.00018,20.12179]
[1780368447242,37.54,70601.78,52.5,0.3382,0.00018,20.12179]
[1780368447254,37.54,70601.78,52.5,0.3382,0.00018,20.12179]
[1780368447259,37.54,70608.14,52.5,0.33932,0.00018,20.14935]
[1780368447682,37.54,70608.14,52.5,0.33932,0.00018,20.14935]
[1780368447709,37.54,70608.14,52.5,0.33932,0.00018,20.14935]
[1780368447773,37.54,70608.14,52.5,0.33932,0.00018,20.14935]
[1780368447844,37.54,70608.14,52.5,0.33932,0.00018,20.14935]
[1780368447983,37.54,70608.14,52.5,0.33932,0.00018,20.14935]
[1780368448231,37.54,70608.14,52.5,0.33932,0.00018,20.14935]
[1780368448250,37.54,70608.14,52.5,0.33932,0.00018,20.14935]
[1780368448258,37.54,70625.85,52.5,0.34246,0.00018,20.22534]
[1780368448422,37.54,70625.85,52.5,0.34246,0.00018,20.22534]
[1780368449990,37.54,70631.01,52.5,0.34338,0.00018,20.24719]
[1780368452985,37.54,70631.36,52.5,0.3434,0.00018,20.24472]
[1780368453375,37.54,70632.91,52.5,0.34368,0.00018,20.2512]
[1780368453688,37.54,70632.91,52.5,0.34368,0.00018,20.2512]
[1780368453927,37.54,70632.91,52.5,0.34368,0.00018,20.2512]
[1780368454298,37.54,70632.91,52.5,0.34368,0.00018,20.2512]
[1780368454303,37.54,70644.83,52.5,0.3458,0.00018,20.30127]
[1780368454389,37.54,70644.83,52.5,0.3458,0.00018,20.30127]
[1780368455104,37.54,70644.83,52.5,0.3458,0.00018,20.30127]
[1780368455331,37.54,70644.83,52.5,0.3458,0.00018,20.30127]
[1780368455424,37.54,70648.49,52.5,0.34645,0.00018,20.31644]
[1780368455987,37.54,70648.49,52.5,0.34645,0.00018,20.31644]
[1780368456750,37.54,70648.19,52.5,0.34639,0.00018,20.31506]
[1780368456778,37.54,70648.19,52.5,0.34639,0.00018,20.31506]
[1780368458609,37.53,70653.46,52.5,0.34732,0.00018,20.33673]
[1780368463475,37.53,70653.84,52.5,0.34736,0.00018,20.3378]
[1780368463861,37.53,70653.84,52.5,0.34736,0.00018,20.3378]
[1780368464373,37.52,70644.88,52.5,0.34575,0.00018,20.30016]
[1780368465486,37.52,70644.88,52.5,0.34575,0.00018,20.30016]
[1780368466098,37.52,70644.88,52.5,0.34575,0.00018,20.30016]
[1780368466701,37.52,70642.53,52.5,0.34532,0.00018,20.2901]
[1780368467208,37.52,70642.53,52.5,0.34532,0.00018,20.2901]
[1780368467688,37.52,70642.33,52.5,0.34528,0.00018,20.28915]
[1780368467723,37.52,70634.82,52.5,0.34394,0.00018,20.25752]
[1780368469334,37.52,70634.82,52.5,0.34394,0.00018,20.25752]
[1780368469707,37.52,70630.06,52.5,0.34309,0.00018,20.23727]
[1780368471188,37.52,70627.07,52.5,0.34255,0.00018,20.22443]
[1780368472975,37.52,70631.63,52.5,0.34336,0.00018,20.24375]
[1780368473625,37.52,70636.28,52.5,0.34418,0.00018,20.26327]
[1780368473854,37.52,70636.28,52.5,0.34418,0.00018,20.26327]
[1780368474207,37.52,70636.28,52.5,0.34418,0.00018,20.26327]
[1780368474407,37.52,70637.0,52.5,0.3443,0.00018,20.26623]
[1780368474830,37.52,70637.0,52.5,0.3443,0.00018,20.26623]
[1780368475907,37.51,70637.47,52.5,0.34438,0.00018,20.26812]
[1780368476863,37.51,70637.58,52.5,0.3444,0.00018,20.2685]
[1780368478664,37.51,70634.85,52.5,0.34391,0.00018,20.25688]
[1780368479860,37.51,70635.39,52.5,0.344,0.00018,20.25909]
[1780368480142,37.51,70635.39,52.5,0.344,0.00018,20.25909]
[1780368480286,37.51,70635.39,52.5,0.344,0.00018,20.25909]
[1780368480642,37.51,70637.69,52.5,0.3444,0.00018,20.26863]
[1780368480679,37.51,70628.17,52.5,0.34271,0.00018,20.2283]
[1780368481529,37.51,70628.17,52.5,0.34271,0.00018,20.2283]
[1780368482871,37.51,70626.32,52.5,0.34238,0.00018,20.22036]
[1780368484250,37.51,70624.69,52.5,0.34208,0.00018,20.21331]
[1780368489131,37.51,70621.75,52.5,0.34155,0.00018,20.20055]
[1780368489152,37.51,70621.75,52.5,0.34155,0.00018,20.20055]
[1780368489167,37.51,70621.75,52.5,0.34155,0.00018,20.20055]
[1780368489247,37.51,70621.75,52.5,0.34155,0.00018,20.20055]
[1780368489584,37.51,70620.66,52.5,0.34135,0.00018,20.19581]
[1780368491569,37.51,70616.49,52.5,0.34061,0.00018,20.17788]
[1780368491573,37.51,70616.49,52.5,0.34061,0.00018,20.17788]
[1780368492887,37.5,70617.57,52.5,0.3408,0.00018,20.1825]
[1780368494746,37.5,70617.64,52.5,0.34081,0.00018,20.18276]
[1780368495708,37.5,70616.51,52.5,0.34061,0.00018,20.17788]
[1780368498308,37.5,70617.11,52.5,0.34072,0.00018,20.18042]
[1780368498398,37.5,70616.24,52.5,0.34056,0.00018,20.17665]
[1780368498435,37.5,70616.24,52.5,0.34056,0.00018,20.17665]
[1780368498476,37.5,70616.24,52.5,0.34056,0.00018,20.17665]
[1780368498593,37.5,70616.24,52.5,0.34056,0.00018,20.17665]
[1780368499490,37.5,70610.73,52.5,0.33958,0.00018,20.15287]
[1780368499618,37.5,70601.67,52.5,0.33797,0.00018,20.11353]
[1780368504656,37.5,70600.22,52.5,0.33772,0.00018,20.10736]
[1780368510071,37.51,70599.1,52.5,0.33753,0.00018,20.10261]
[1780368511103,37.51,70596.53,52.5,0.33708,0.00018,20.09146]
[1780368511899,37.51,70596.08,52.5,0.33698,0.00018,20.08579]
[1780368512724,37.51,70596.88,52.5,0.33712,0.00018,20.08934]
[1780368513127,37.51,70596.88,52.5,0.33712,0.00018,20.08934]
[1780368517043,37.51,70595.34,52.5,0.33685,0.00018,20.08273]
[1780368522976,37.51,70597.33,52.5,0.33722,0.00018,20.09172]
[1780368527894,37.51,70600.0,52.5,0.3377,0.00018,20.10357]
[1780368530409,37.51,70600.38,52.5,0.33777,0.00018,20.10529]
[1780368531107,37.51,70599.43,52.5,0.3376,0.00018,20.10117]
[1780368536316,37.52,70596.45,52.5,0.33708,0.00018,20.08831]
[1780368541311,37.52,70597.11,52.5,0.33721,0.00018,20.09143]
[1780368541682,37.52,70597.45,52.5,0.33727,0.00018,20.09295]
[1780368541764,37.52,70597.45,52.5,0.33727,0.00018,20.09295]
[1780368541986,37.52,70597.45,52.5,0.33727,0.00018,20.09295]
[1780368542051,37.52,70595.11,52.5,0.33686,0.00018,20.08271]
[1780368542625,37.52,70595.11,52.5,0.33686,0.00018,20.08271]
[1780368547957,37.52,70590.74,52.5,0.33609,0.00018,20.06366]
[1780368550978,37.52,70581.17,52.5,0.3344,0.00018,20.02149]
[1780368551985,37.52,70573.11,52.5,0.33299,0.00018,19.98569]
[1780368553345,37.52,70573.11,52.5,0.33299,0.00018,19.98569]
[1780368553361,37.52,70573.11,52.5,0.33299,0.00018,19.98569]
[1780368555057,37.52,70565.93,52.5,0.33172,0.00018,19.9536]
[1780368555648,37.52,70564.71,52.5,0.33151,0.00018,19.94809]
[1780368555948,37.52,70564.71,52.5,0.33151,0.00018,19.94809]
[1780368555978,37.52,70564.71,52.5,0.33151,0.00018,19.94809]
[1780368558445,37.52,70564.52,52.5,0.33147,0.00018,19.94719]
[1780368558668,37.52,70565.51,52.5,0.33165,0.00018,19.95162]
[1780368558736,37.52,70565.51,52.5,0.33165,0.00018,19.95162]
[1780368560137,37.52,70568.42,52.5,0.33216,0.00018,19.96465]
[1780368561227,37.52,70570.12,52.5,0.33245,0.00018,19.97223]
[1780368567110,37.52,70573.36,52.5,0.33301,0.00018,19.98639]
[1780368567127,37.52,70573.36,52.5,0.33301,0.00018,19.98639]
[1780368568538,37.52,70565.21,52.5,0.33157,0.00018,19.94978]
[1780368568776,37.52,70565.21,52.5,0.33157,0.00018,19.94978]
[1780368569107,37.52,70558.66,52.5,0.33042,0.00018,19.92023]
[1780368569470,37.52,70558.66,52.5,0.33042,0.00018,19.92023]
[1780368572190,37.52,70556.41,52.5,0.33,0.00018,19.90629]
[1780368574906,37.52,70555.95,52.5,0.32992,0.00018,19.90423]
[1780368578481,37.52,70560.32,52.5,0.33069,0.00018,19.924]
[1780368580793,37.52,70564.51,52.5,0.33142,0.00018,19.94286]
[1780368586226,37.52,70567.69,52.5,0.33197,0.00018,19.95694]
[1780368591260,37.51,70567.76,52.5,0.33198,0.00018,19.95706]
[1780368592907,37.51,70567.89,52.5,0.332,0.00018,19.9576]
[1780368592922,37.51,70567.89,52.5,0.332,0.00018,19.9576]
[1780368594883,37.51,70558.57,52.5,0.33036,0.00018,19.91556]
[1780368599213,37.51,70562.16,52.5,0.33099,0.00018,19.93172]
[1780368599258,37.51,70562.16,52.5,0.33099,0.00018,19.93172]
[1780368604352,37.51,70556.99,52.5,0.33008,0.00018,19.90833]
[1780368605506,37.51,70557.4,52.5,0.33015,0.00018,19.91019]
[1780368607478,37.51,70557.56,52.5,0.33018,0.00018,19.91091]
[1780368607514,37.51,70557.71,52.5,0.3302,0.00018,19.91158]
[1780368607520,37.51,70557.71,52.5,0.3302,0.00018,19.91158]
[1780368608165,37.51,70557.71,52.5,0.3302,0.00018,19.91158]
[1780368608381,37.51,70570.03,52.5,0.33237,0.00018,19.96704]
[1780368610164,37.51,70569.04,52.5,0.33219,0.00018,19.96256]
[1780368610431,37.51,70569.04,52.5,0.33219,0.00018,19.96256]
[1780368610651,37.51,70571.79,52.5,0.33268,0.00018,19.97483]
[1780368611402,37.51,70579.95,52.5,0.33412,0.00018,20.01129]
[1780368613397,37.51,70581.98,52.5,0.33448,0.00018,20.02036]
[1780368618467,37.52,70584.85,52.5,0.335,0.00018,20.03338]
[1780368618589,37.52,70584.85,52.5,0.335,0.00018,20.03338]
[1780368621935,37.52,70585.28,52.5,0.33508,0.00018,20.03542]
[1780368624232,37.52,70585.4,52.5,0.33511,0.00018,20.03605]
[1780368626906,37.52,70585.28,52.5,0.33509,0.00018,20.03561]
[1780368627068,37.52,70585.28,52.5,0.33509,0.00018,20.03561]
[1780368630165,37.52,70586.21,52.5,0.33526,0.00018,20.03983]
[1780368630269,37.52,70586.21,52.5,0.33526,0.00018,20.03983]
[1780368631125,37.52,70590.27,52.5,0.33598,0.00018,20.05774]
[1780368631585,37.52,70596.09,52.5,0.33698,0.00018,20.07956]
[1780368633572,37.52,70604.87,52.5,0.33853,0.00018,20.11785]
[1780368638607,37.52,70605.75,52.5,0.33869,0.00018,20.12157]
[1780368640295,37.52,70605.75,52.5,0.33869,0.00018,20.12157]
[1780368640787,37.52,70605.23,52.5,0.33859,0.00018,20.11927]
[1780368640866,37.52,70605.23,52.5,0.33859,0.00018,20.11927]
[1780368640901,37.52,70605.23,52.5,0.33859,0.00018,20.11927]
[1780368642827,37.52,70608.89,52.5,0.33924,0.00018,20.13512]
[1780368643207,37.52,70608.89,52.5,0.33924,0.00018,20.13512]
[1780368644211,37.52,70613.71,52.5,0.34009,0.00018,20.15587]
[1780368646894,37.52,70618.73,52.5,0.34098,0.00018,20.17734]
[1780368649652,37.51,70618.23,52.5,0.34088,0.00018,20.17493]
[1780368649725,37.51,70618.23,52.5,0.34088,0.00018,20.17493]
[1780368649775,37.51,70618.23,52.5,0.34088,0.00018,20.17493]
[1780368649984,37.51,70618.23,52.5,0.34088,0.00018,20.17493]
[1780368650157,37.51,70618.23,52.5,0.34088,0.00018,20.17493]
[1780368650193,37.51,70620.19,52.5,0.34123,0.00018,20.18334]
[1780368650939,37.51,70620.19,52.5,0.34123,0.00018,20.18334]
[1780368650982,37.51,70629.34,52.5,0.34285,0.00018,20.22237]
[1780368651822,37.51,70629.34,52.5,0.34285,0.00018,20.22237]
[1780368651985,37.51,70629.34,52.5,0.34285,0.00018,20.22237]
[1780368653495,37.51,70629.72,52.5,0.34292,0.00018,20.22392]
[1780368653555,37.51,70629.84,52.5,0.34294,0.00018,20.22436]
[1780368653903,37.51,70629.84,52.5,0.34294,0.00018,20.22436]
[1780368655390,37.51,70627.0,52.5,0.34243,0.00018,20.21221]
[1780368657166,37.51,70627.95,52.5,0.34259,0.00018,20.21614]
[1780368659125,37.51,70627.45,52.5,0.3425,0.00018,20.21389]
[1780368660091,37.51,70631.27,52.5,0.34317,0.00018,20.23001]
[1780368660143,37.51,70631.27,52.5,0.34317,0.00018,20.23001]
[1780368660317,37.51,70631.27,52.5,0.34317,0.00018,20.23001]
[1780368660555,37.51,70631.27,52.5,0.34317,0.00018,20.23001]
[1780368660616,37.51,70633.66,52.5,0.34359,0.00018,20.24007]
[1780368660698,37.51,70633.66,52.5,0.34359,0.00018,20.24007]
[1780368660753,37.51,70633.66,52.5,0.34359,0.00018,20.24007]
[1780368661092,37.51,70633.66,52.5,0.34359,0.00018,20.24007]
[1780368661159,37.51,70633.66,52.5,0.34359,0.00018,20.24007]
[1780368661257,37.5,70646.48,52.5,0.34588,0.00018,20.29394]
[1780368661940,37.5,70646.48,52.5,0.34588,0.00018,20.29394]
[1780368662067,37.5,70654.56,52.5,0.34732,0.00018,20.32763]
[1780368662758,37.5,70654.56,52.5,0.34732,0.00018,20.32763]
[1780368662976,37.5,70654.56,52.5,0.34732,0.00018,20.32763]
[1780368663030,37.5,70654.56,52.5,0.34732,0.00018,20.32763]
[1780368663054,37.5,70654.56,52.5,0.34732,0.00018,20.32763]
[1780368663747,37.5,70655.22,52.5,0.34744,0.00018,20.33029]
[1780368663782,37.5,70655.22,52.5,0.34744,0.00018,20.33029]
[1780368663799,37.5,70655.22,52.5,0.34744,0.00018,20.33029]
[1780368665113,37.5,70659.53,52.5,0.3482,0.00018,20.34806]
[1780368665158,37.5,70659.53,52.5,0.3482,0.00018,20.34806]
[1780368665275,37.5,70659.53,52.5,0.3482,0.00018,20.34806]
[1780368665890,37.5,70662.45,52.5,0.34872,0.00018,20.35991]
[1780368665904,37.5,70662.45,52.5,0.34872,0.00018,20.35991]
[1780368666838,37.5,70662.72,52.5,0.34877,0.00018,20.36102]
[1780368667844,37.5,70666.09,52.5,0.34936,0.00018,20.37473]
[1780368668496,37.5,70666.09,52.5,0.34936,0.00018,20.37473]
[1780368669127,37.49,70665.95,52.5,0.34932,0.00018,20.37383]
[1780368669420,37.49,70665.95,52.5,0.34932,0.00018,20.37383]
[1780368670446,37.49,70665.93,52.5,0.34931,0.00018,20.37358]
[1780368671368,37.49,70665.82,52.5,0.34928,0.00018,20.37297]
[1780368672767,37.49,70669.26,52.5,0.34989,0.00018,20.38692]
[1780368672770,37.49,70669.26,52.5,0.34989,0.00018,20.38692]
[1780368672771,37.49,70669.26,52.5,0.34989,0.00018,20.38692]
[1780368672876,37.49,70669.26,52.5,0.34989,0.00018,20.38692]
[1780368673132,37.49,70669.26,52.5,0.34989,0.00018,20.38692]
[1780368673488,37.49,70669.26,52.5,0.34989,0.00018,20.38692]
[1780368673819,37.49,70671.63,52.5,0.3503,0.00018,20.39627]
[1780368673972,37.49,70671.63,52.5,0.3503,0.00018,20.39627]
[1780368674025,37.49,70672.69,52.5,0.35049,0.00018,20.40061]
[1780368674852,37.49,70672.69,52.5,0.35049,0.00018,20.40061]
[1780368674936,37.49,70672.69,52.5,0.35049,0.00018,20.40061]
[1780368675039,37.48,70673.61,52.5,0.35066,0.00018,20.40433]
[1780368675721,37.48,70673.61,52.5,0.35066,0.00018,20.40433]
[1780368677150,37.48,70677.73,52.5,0.35139,0.00018,20.42094]
[1780368677248,37.48,70679.92,52.5,0.35176,0.00018,20.42946]
[1780368678144,37.48,70679.92,52.5,0.35176,0.00018,20.42946]
[1780368678206,37.48,70679.92,52.5,0.35176,0.00018,20.42946]
[1780368678277,37.48,70679.51,52.5,0.35169,0.00018,20.42775]
[1780368678641,37.48,70679.51,52.5,0.35169,0.00018,20.42775]
[1780368679111,37.48,70679.51,52.5,0.35169,0.00018,20.42775]
[1780368679224,37.48,70679.51,52.5,0.35169,0.00018,20.42775]
[1780368679253,37.48,70666.0,52.5,0.34925,0.00018,20.37235]
[1780368679651,37.48,70666.0,52.5,0.34925,0.00018,20.37235]
[1780368679867,37.48,70666.0,52.5,0.34925,0.00018,20.37235]
[1780368679879,37.48,70666.0,52.5,0.34925,0.00018,20.37235]
[1780368679997,37.48,70666.0,52.5,0.34925,0.00018,20.37235]
[1780368680488,37.48,70666.0,52.5,0.34925,0.00018,20.37235]
[1780368680510,37.48,70666.0,52.5,0.34925,0.00018,20.37235]
[1780368680571,37.48,70666.0,52.5,0.34925,0.00018,20.37235]
[1780368680587,37.48,70666.0,52.5,0.34925,0.00018,20.37235]
[1780368680589,37.47,70656.42,52.5,0.34753,0.00018,20.3326]
[1780368680787,37.47,70656.42,52.5,0.34753,0.00018,20.3326]
[1780368680886,37.47,70656.42,52.5,0.34753,0.00018,20.3326]
[1780368681013,37.47,70656.42,52.5,0.34753,0.00018,20.3326]
[1780368681199,37.47,70656.42,52.5,0.34753,0.00018,20.3326]
[1780368681854,37.47,70652.84,52.5,0.34688,0.00018,20.31758]
[1780368681985,37.47,70652.84,52.5,0.34688,0.00018,20.31758]
[1780368687989,37.46,70654.04,52.5,0.34706,0.00018,20.32187]
[1780368693024,37.46,70653.26,52.5,0.34687,0.00018,20.31435]
[1780368698063,37.45,70652.34,52.5,0.34668,0.00018,20.30997]
[1780368703098,37.45,70651.78,52.5,0.34656,0.00018,20.30704]
[1780368704721,37.44,70654.93,52.5,0.34712,0.00018,20.32008]
[1780368704773,37.44,70654.93,52.5,0.34712,0.00018,20.32008]
[1780368705550,37.44,70654.93,52.5,0.34712,0.00018,20.32008]
[1780368705671,37.44,70658.16,52.5,0.34769,0.00018,20.33341]
[1780368705692,37.44,70658.16,52.5,0.34769,0.00018,20.33341]
[1780368705727,37.44,70658.16,52.5,0.34769,0.00018,20.33341]
[1780368705750,37.44,70658.16,52.5,0.34769,0.00018,20.33341]
[1780368705770,37.44,70658.16,52.5,0.34769,0.00018,20.33341]
[1780368706031,37.44,70658.16,52.5,0.34769,0.00018,20.33341]
[1780368706410,37.44,70658.16,52.5,0.34769,0.00018,20.33341]
[1780368706603,37.44,70658.16,52.5,0.34769,0.00018,20.33341]
[1780368706475,37.44,70670.63,52.5,0.34992,0.00018,20.38476]
[1780368706688,37.44,70670.63,52.5,0.34992,0.00018,20.38476]
[1780368706798,37.44,70670.63,52.5,0.34992,0.00018,20.38476]
[1780368706822,37.44,70670.63,52.5,0.34992,0.00018,20.38476]
[1780368707126,37.44,70678.18,52.5,0.35128,0.00018,20.41561]
[1780368709522,37.44,70677.76,52.5,0.3512,0.00018,20.41389]
[1780368709645,37.44,70676.6,52.5,0.351,0.00018,20.40914]
[1780368710008,37.44,70676.6,52.5,0.351,0.00018,20.40914]
[1780368710291,37.44,70676.6,52.5,0.351,0.00018,20.40914]
[1780368710390,37.44,70672.63,52.5,0.35028,0.00018,20.3929]
[1780368711585,37.44,70672.63,52.5,0.35028,0.00018,20.3929]
[1780368711910,37.44,70671.35,52.5,0.35004,0.00018,20.3875]
[1780368712161,37.44,70672.3,52.5,0.35021,0.00018,20.3914]
[1780368712960,37.44,70672.3,52.5,0.35021,0.00018,20.3914]
[1780368713168,37.44,70673.97,52.5,0.35051,0.00018,20.39823]
[1780368714873,37.44,70675.2,52.5,0.35073,0.00018,20.4031]
[1780368716904,37.43,70669.53,52.5,0.34969,0.00018,20.37956]
[1780368716906,37.43,70669.53,52.5,0.34969,0.00018,20.37956]
[1780368717196,37.43,70669.49,52.5,0.34969,0.00018,20.3794]
[1780368717838,37.43,70669.49,52.5,0.34969,0.00018,20.3794]
[1780368718054,37.43,70669.49,52.5,0.34969,0.00018,20.3794]
[1780368718203,37.43,70668.26,52.5,0.34946,0.00018,20.3742]
[1780368720379,37.43,70667.49,52.5,0.34931,0.00018,20.37089]
[1780368720426,37.43,70659.88,52.5,0.34794,0.00018,20.3393]
[1780368721889,37.43,70657.85,52.5,0.34757,0.00018,20.33075]
[1780368723230,37.43,70652.88,52.5,0.34667,0.00018,20.30993]
[1780368723984,37.43,70650.44,52.5,0.34623,0.00018,20.29963]
[1780368724011,37.43,70650.44,52.5,0.34623,0.00018,20.29963]
[1780368724265,37.43,70650.44,52.5,0.34623,0.00018,20.29963]
[1780368724523,37.43,70650.44,52.5,0.34623,0.00018,20.29963]
[1780368725023,37.43,70651.72,52.5,0.34646,0.00018,20.30489]
[1780368725269,37.43,70651.72,52.5,0.34646,0.00018,20.30489]
[1780368725528,37.43,70651.72,52.5,0.34646,0.00018,20.30489]
[1780368728501,37.42,70648.69,52.5,0.3459,0.00018,20.29191]
[1780368728644,37.42,70648.69,52.5,0.3459,0.00018,20.29191]
[1780368730288,37.42,70659.23,52.5,0.34778,0.00018,20.3356]
[1780368731095,37.42,70659.23,52.5,0.34778,0.00018,20.3356]
[1780368733864,37.42,70662.27,52.5,0.34831,0.00018,20.34802]
[1780368734316,37.42,70655.31,52.5,0.34706,0.00018,20.31897]
[1780368734825,37.42,70655.31,52.5,0.34706,0.00018,20.31897]
[1780368734984,37.42,70655.31,52.5,0.34706,0.00018,20.31897]
[1780368735037,37.42,70655.31,52.5,0.34706,0.00018,20.31897]
[1780368735047,37.42,70655.31,52.5,0.34706,0.00018,20.31897]
[1780368735187,37.42,70655.31,52.5,0.34706,0.00018,20.31897]
[1780368735323,37.41,70648.58,52.5,0.34585,0.00018,20.29073]
[1780368735985,37.41,70648.58,52.5,0.34585,0.00018,20.29073]
[1780368741364,37.41,70650.95,52.5,0.34625,0.00018,20.30012]
[1780368746594,37.4,70649.79,52.5,0.34602,0.00018,20.2949]
[1780368747207,37.4,70648.89,52.5,0.34586,0.00018,20.29103]
[1780368748698,37.4,70646.55,52.5,0.34543,0.00018,20.28104]
[1780368749310,37.4,70646.55,52.5,0.34543,0.00018,20.28104]
[1780368749859,37.4,70644.85,52.5,0.34512,0.00018,20.2738]
[1780368751541,37.4,70645.0,52.5,0.34515,0.00018,20.27436]
[1780368753251,37.4,70644.84,52.5,0.34509,0.00018,20.26983]
[1780368753360,37.4,70644.84,52.5,0.34509,0.00018,20.26983]
[1780368754499,37.4,70646.8,52.5,0.34544,0.00018,20.27801]
[1780368754741,37.4,70647.1,52.5,0.34549,0.00018,20.2792]
[1780368755646,37.4,70647.1,52.5,0.34549,0.00018,20.2792]
[1780368759759,37.39,70648.61,52.5,0.34574,0.00018,20.28516]
[1780368760770,37.39,70648.7,52.5,0.34575,0.00018,20.28546]
[1780368765533,37.39,70655.35,52.5,0.34692,0.00018,20.31289]
[1780368770568,37.38,70654.94,52.5,0.34683,0.00018,20.31071]
[1780368773589,37.38,70649.0,52.5,0.34575,0.00018,20.28555]
[1780368777235,37.38,70649.7,52.5,0.34587,0.00018,20.28826]
[1780368782337,37.37,70655.42,52.5,0.34687,0.00018,20.31181]
[1780368782455,37.37,70655.42,52.5,0.34687,0.00018,20.31181]
[1780368782628,37.37,70655.42,52.5,0.34687,0.00018,20.31181]
[1780368782657,37.37,70645.57,52.5,0.3451,0.00018,20.27038]
[1780368782847,37.37,70645.57,52.5,0.3451,0.00018,20.27038]
[1780368782926,37.37,70645.57,52.5,0.3451,0.00018,20.27038]
[1780368782965,37.37,70645.57,52.5,0.3451,0.00018,20.27038]
[1780368783207,37.37,70645.57,52.5,0.3451,0.00018,20.27038]
[1780368783344,37.37,70645.57,52.5,0.3451,0.00018,20.27038]
[1780368783690,37.37,70645.57,52.5,0.3451,0.00018,20.27038]
[1780368783664,37.37,70638.18,52.5,0.34378,0.00018,20.23904]
[1780368784349,37.37,70638.18,52.5,0.34378,0.00018,20.23904]
[1780368785006,37.37,70638.41,52.5,0.34382,0.00018,20.23997]
[1780368785835,37.37,70635.7,52.5,0.34333,0.00018,20.2284]
[1780368785953,37.37,70635.7,52.5,0.34333,0.00018,20.2284]
[1780368786034,37.37,70635.7,52.5,0.34333,0.00018,20.2284]
[1780368786146,37.37,70635.7,52.5,0.34333,0.00018,20.2284]
[1780368786181,37.37,70635.7,52.5,0.34333,0.00018,20.2284]
[1780368786505,37.37,70635.7,52.5,0.34333,0.00018,20.2284]
[1780368786510,37.37,70635.7,52.5,0.34333,0.00018,20.2284]
[1780368786693,37.37,70625.95,52.5,0.34158,0.00018,20.18668]
[1780368786747,37.37,70625.95,52.5,0.34158,0.00018,20.18668]
[1780368788091,37.37,70623.84,52.5,0.34121,0.00018,20.1776]
[1780368788844,37.37,70623.14,52.5,0.34108,0.00018,20.17459]
[1780368789670,37.37,70623.14,52.5,0.34108,0.00018,20.17459]
[1780368789807,37.37,70623.14,52.5,0.34108,0.00018,20.17459]
[1780368790810,37.37,70619.82,52.5,0.34049,0.00018,20.16027]
[1780368793135,37.37,70620.51,52.5,0.34061,0.00018,20.16328]
[1780368794076,37.37,70620.12,52.5,0.34054,0.00018,20.16161]
[1780368796036,37.37,70616.68,52.5,0.33993,0.00018,20.14674]
[1780368799484,37.37,70616.87,52.5,0.33997,0.00018,20.14763]
[1780368805022,37.37,70617.45,52.5,0.34008,0.00018,20.15026]
[1780368805624,37.37,70617.45,52.5,0.34008,0.00018,20.15026]
[1780368806188,37.37,70616.34,52.5,0.33988,0.00018,20.14549]
[1780368806277,37.37,70616.34,52.5,0.33988,0.00018,20.14549]
[1780368806441,37.37,70616.34,52.5,0.33988,0.00018,20.14549]
[1780368806987,37.37,70616.53,52.5,0.33992,0.00018,20.14633]
[1780368807053,37.37,70609.8,52.5,0.33872,0.00018,20.11709]
[1780368808158,37.37,70609.8,52.5,0.33872,0.00018,20.11709]
[1780368808261,37.37,70609.8,52.5,0.33872,0.00018,20.11709]
[1780368808286,37.37,70603.79,52.5,0.33765,0.00018,20.09094]
[1780368810267,37.37,70601.48,52.5,0.33724,0.00018,20.08081]
[1780368811998,37.37,70599.35,52.5,0.33687,0.00018,20.07158]
[1780368814508,37.38,70597.53,52.5,0.33652,0.00018,20.05998]
[1780368815852,37.38,70598.0,52.5,0.33662,0.00018,20.06221]
[1780368819050,37.38,70601.34,52.5,0.33722,0.00018,20.07712]
[1780368819151,37.38,70600.33,52.5,0.33704,0.00018,20.07274]
[1780368820795,37.38,70599.66,52.5,0.33692,0.00018,20.06982]
[1780368823709,37.38,70600.68,52.5,0.33711,0.00018,20.07435]
[1780368833253,37.38,70601.19,52.5,0.33721,0.00018,20.07677]
[1780368833478,37.38,70601.19,52.5,0.33721,0.00018,20.07677]
[1780368833522,37.38,70601.19,52.5,0.33721,0.00018,20.07677]
[1780368834136,37.38,70601.92,52.5,0.33734,0.00018,20.08]
[1780368834475,37.38,70601.92,52.5,0.33734,0.00018,20.08]
[1780368834906,37.38,70597.31,52.5,0.33652,0.00018,20.05977]
[1780368836947,37.38,70596.99,52.5,0.33646,0.00018,20.05839]
[1780368836974,37.38,70596.99,52.5,0.33646,0.00018,20.05839]
[1780368836990,37.38,70596.99,52.5,0.33646,0.00018,20.05839]
[1780368838266,37.38,70597.38,52.5,0.33653,0.00018,20.06014]
[1780368842605,37.38,70598.18,52.5,0.33668,0.00018,20.06377]
[1780368843079,37.39,70598.14,52.5,0.33668,0.00018,20.06364]
[1780368843211,37.39,70598.14,52.5,0.33668,0.00018,20.06364]
[1780368843522,37.38,70589.95,52.5,0.33522,0.00018,20.02737]
[1780368844096,37.38,70578.36,52.5,0.33316,0.00018,19.97575]
[1780368846562,37.38,70576.69,52.5,0.33286,0.00018,19.96818]
[1780368848128,37.38,70565.38,52.5,0.33086,0.00018,19.91713]
[1780368851898,37.38,70561.93,52.5,0.33025,0.00018,19.90148]
[1780368851904,37.38,70561.93,52.5,0.33025,0.00018,19.90148]
[1780368852181,37.38,70561.67,52.5,0.33021,0.00018,19.90031]
[1780368852252,37.38,70561.67,52.5,0.33021,0.00018,19.90031]
[1780368852323,37.38,70561.67,52.5,0.33021,0.00018,19.90031]
[1780368852350,37.38,70561.67,52.5,0.33021,0.00018,19.90031]
[1780368852440,37.38,70561.67,52.5,0.33021,0.00018,19.90031]
[1780368852531,37.38,70561.67,52.5,0.33021,0.00018,19.90031]
[1780368852559,37.38,70561.67,52.5,0.33021,0.00018,19.90031]
[1780368852562,37.38,70561.67,52.5,0.33021,0.00018,19.90031]
[1780368852656,37.38,70553.42,52.5,0.32875,0.00018,19.86277]
[1780368853017,37.38,70553.42,52.5,0.32875,0.00018,19.86277]
[1780368853086,37.38,70553.42,52.5,0.32875,0.00018,19.86277]
[1780368853207,37.38,70553.42,52.5,0.32875,0.00018,19.86277]
[1780368853298,37.38,70545.76,52.5,0.3274,0.00018,19.8275]
[1780368854002,37.38,70545.76,52.5,0.3274,0.00018,19.8275]
[1780368854108,37.38,70545.76,52.5,0.3274,0.00018,19.8275]
[1780368854269,37.38,70545.76,52.5,0.3274,0.00018,19.8275]
[1780368854933,37.38,70547.56,52.5,0.32771,0.00018,19.83565]
[1780368855394,37.38,70547.56,52.5,0.32771,0.00018,19.83565]
[1780368855443,37.38,70547.56,52.5,0.32771,0.00018,19.83565]
[1780368855905,37.38,70553.21,52.5,0.3287,0.00018,19.86142]
[1780368855996,37.38,70553.21,52.5,0.3287,0.00018,19.86142]
[1780368856060,37.38,70553.21,52.5,0.3287,0.00018,19.86142]
[1780368857725,37.38,70555.48,52.5,0.3291,0.00018,19.87179]
[1780368857969,37.38,70556.48,52.5,0.32927,0.00018,19.87629]
[1780368857976,37.38,70556.48,52.5,0.32927,0.00018,19.87629]
[1780368857982,37.38,70556.48,52.5,0.32927,0.00018,19.87629]
[1780368858077,37.38,70556.48,52.5,0.32927,0.00018,19.87629]
[1780368859481,37.38,70551.19,52.5,0.32834,0.00018,19.85207]
[1780368860010,37.38,70547.27,52.5,0.32765,0.00018,19.83397]
[1780368861159,37.38,70546.9,52.5,0.32758,0.00018,19.83227]
[1780368862103,37.38,70548.31,52.5,0.32782,0.00018,19.83864]
[1780368862734,37.38,70548.31,52.5,0.32782,0.00018,19.83864]
[1780368862775,37.38,70548.31,52.5,0.32782,0.00018,19.83864]
[1780368862927,37.37,70549.17,52.5,0.32797,0.00018,19.84238]
[1780368864031,37.37,70549.49,52.5,0.32802,0.00018,19.84385]
[1780368864997,37.37,70549.45,52.5,0.32801,0.00018,19.84357]
[1780368865552,37.37,70549.45,52.5,0.32801,0.00018,19.84357]
[1780368865595,37.37,70549.45,52.5,0.32801,0.00018,19.84357]
[1780368866587,37.37,70550.11,52.5,0.32812,0.00018,19.84643]
[1780368867454,37.37,70551.49,52.5,0.32836,0.00018,19.85267]
[1780368868023,37.37,70555.61,52.5,0.32908,0.00018,19.87144]
[1780368868583,37.37,70555.61,52.5,0.32908,0.00018,19.87144]
[1780368868595,37.37,70555.61,52.5,0.32908,0.00018,19.87144]
[1780368868650,37.37,70555.61,52.5,0.32908,0.00018,19.87144]
[1780368868686,37.37,70555.61,52.5,0.32908,0.00018,19.87144]
[1780368868698,37.37,70555.61,52.5,0.32908,0.00018,19.87144]
[1780368868705,37.37,70555.61,52.5,0.32908,0.00018,19.87144]
[1780368868744,37.37,70555.61,52.5,0.32908,0.00018,19.87144]
[1780368869091,37.37,70551.08,52.5,0.32829,0.00018,19.85069]
[1780368869680,37.37,70551.08,52.5,0.32829,0.00018,19.85069]
[1780368869779,37.37,70558.73,52.5,0.32963,0.00018,19.88556]
[1780368870281,37.37,70565.6,52.5,0.33084,0.00018,19.91677]
[1780368872191,37.37,70566.01,52.5,0.33089,0.00018,19.91485]
[1780368872295,37.37,70566.18,52.5,0.33092,0.00018,19.91562]
[1780368875698,37.37,70565.72,52.5,0.33084,0.00018,19.91364]
[1780368879871,37.36,70566.19,52.5,0.33088,0.00018,19.91476]
[1780368883422,37.36,70565.74,52.5,0.33078,0.00018,19.91212]
[1780368884265,37.35,70566.1,52.5,0.33083,0.00018,19.91355]
[1780368886098,37.35,70562.84,52.5,0.33024,0.00018,19.89837]
[1780368886330,37.35,70562.84,52.5,0.33024,0.00018,19.89837]
[1780368886720,37.35,70562.84,52.5,0.33024,0.00018,19.89837]
[1780368887401,37.35,70560.98,52.5,0.32992,0.00018,19.88996]
[1780368887462,37.35,70560.98,52.5,0.32992,0.00018,19.88996]
[1780368888496,37.35,70555.79,52.5,0.32899,0.00018,19.86611]
[1780368889673,37.35,70553.96,52.5,0.32866,0.00018,19.85758]
[1780368890174,37.35,70555.09,52.5,0.32886,0.00018,19.86259]
[1780368890266,37.35,70555.09,52.5,0.32886,0.00018,19.86259]
[1780368890421,37.35,70555.09,52.5,0.32886,0.00018,19.86259]
[1780368890555,37.35,70555.09,52.5,0.32886,0.00018,19.86259]
[1780368890739,37.34,70562.43,52.5,0.33014,0.00018,19.89589]
[1780368890829,37.34,70562.43,52.5,0.33014,0.00018,19.89589]
[1780368891936,37.34,70564.75,52.5,0.33055,0.00018,19.90624]
[1780368892560,37.34,70568.88,52.5,0.33128,0.00018,19.92494]
[1780368896313,37.34,70567.72,52.5,0.33107,0.00018,19.91966]
[1780368896402,37.34,70567.72,52.5,0.33107,0.00018,19.91966]
[1780368896567,37.34,70567.72,52.5,0.33107,0.00018,19.91966]
[1780368896741,37.34,70567.72,52.5,0.33107,0.00018,19.91966]
[1780368896766,37.34,70577.34,52.5,0.33277,0.00018,19.96301]
[1780368897472,37.34,70585.0,52.5,0.33413,0.00018,19.99738]
[1780368898803,37.34,70585.0,52.5,0.33413,0.00018,19.99738]
[1780368899321,37.34,70585.77,52.5,0.33427,0.00018,20.00088]
[1780368901210,37.35,70592.66,52.5,0.3355,0.00018,20.03161]
[1780368901458,37.35,70592.66,52.5,0.3355,0.00018,20.03161]
[1780368903302,37.35,70591.06,52.5,0.33522,0.00018,20.02459]
[1780368907770,37.35,70591.41,52.5,0.33529,0.00018,20.02632]
[1780368909692,37.35,70591.17,52.5,0.33525,0.00018,20.02534]
[1780368910041,37.35,70590.78,52.5,0.33518,0.00018,20.02365]
[1780368911749,37.35,70590.9,52.5,0.33521,0.00018,20.02423]
[1780368912997,37.35,70592.94,52.5,0.33557,0.00018,20.03336]
[1780368913810,37.35,70592.94,52.5,0.33557,0.00018,20.03336]
[1780368915822,37.35,70591.74,52.5,0.33536,0.00018,20.02811]
[1780368916827,37.35,70592.59,52.5,0.33551,0.00018,20.03192]
[1780368917923,37.35,70592.75,52.5,0.33555,0.00018,20.0327]
[1780368919929,37.35,70591.4,52.5,0.33531,0.00018,20.02679]
[1780368922810,37.35,70591.91,52.5,0.3354,0.00018,20.02914]
[1780368927028,37.36,70587.88,52.5,0.3347,0.00018,20.01146]
[1780368929281,37.36,70587.73,52.5,0.33467,0.00018,20.0109]
[1780368931447,37.36,70585.96,52.5,0.33436,0.00018,20.00301]
[1780368931684,37.36,70585.96,52.5,0.33436,0.00018,20.00301]
[1780368935551,37.35,70586.97,52.5,0.3345,0.00018,20.00345]
[1780368938505,37.35,70584.34,52.5,0.33402,0.00018,19.99149]
[1780368940905,37.35,70584.18,52.5,0.33399,0.00018,19.99058]
[1780368942670,37.35,70584.18,52.5,0.33399,0.00018,19.99058]
[1780368942901,37.35,70583.0,52.5,0.33377,0.00018,19.98517]
[1780368943795,37.35,70575.31,52.5,0.33241,0.00018,19.95064]
[1780368945940,37.35,70575.96,52.5,0.33252,0.00018,19.95353]
[1780368951851,37.34,70575.96,52.5,0.33251,0.00018,19.95324]
[1780368954218,37.34,70575.44,52.5,0.33241,0.00018,19.95083]
[1780368960243,37.34,70576.95,52.5,0.33267,0.00018,19.95742]
[1780368960401,37.34,70576.95,52.5,0.33267,0.00018,19.95742]
[1780368962295,37.34,70579.59,52.5,0.33314,0.00018,19.96917]
[1780368962521,37.34,70579.59,52.5,0.33314,0.00018,19.96917]
[1780368962579,37.34,70579.59,52.5,0.33314,0.00018,19.96917]
[1780368962603,37.34,70580.35,52.5,0.33327,0.00018,19.97247]
[1780368962928,37.34,70590.01,52.5,0.33498,0.00018,20.01555]
[1780368964420,37.34,70590.01,52.5,0.33498,0.00018,20.01555]
[1780368969977,37.35,70591.83,52.5,0.33533,0.00018,20.0242]
[1780368975614,37.35,70593.22,52.5,0.33559,0.00018,20.03068]
[1780368975715,37.35,70593.18,52.5,0.33559,0.00018,20.03065]
[1780368976639,37.35,70593.18,52.5,0.33559,0.00018,20.03065]
[1780368977206,37.35,70593.15,52.5,0.33558,0.00018,20.03051]
[1780368978607,37.35,70593.48,52.5,0.33564,0.00018,20.03197]
[1780368978638,37.35,70593.48,52.5,0.33564,0.00018,20.03197]
[1780368978892,37.35,70593.48,52.5,0.33564,0.00018,20.03197]
[1780368978903,37.35,70593.48,52.5,0.33564,0.00018,20.03197]
[1780368978935,37.35,70593.48,52.5,0.33564,0.00018,20.03197]
[1780368978908,37.35,70598.35,52.5,0.3365,0.00018,20.05345]
[1780368978979,37.35,70598.35,52.5,0.3365,0.00018,20.05345]
[1780368979052,37.35,70598.35,52.5,0.3365,0.00018,20.05345]
[1780368979169,37.35,70598.35,52.5,0.3365,0.00018,20.05345]
[1780368979241,37.35,70598.35,52.5,0.3365,0.00018,20.05345]
[1780368979258,37.35,70598.35,52.5,0.3365,0.00018,20.05345]
[1780368979303,37.35,70598.35,52.5,0.3365,0.00018,20.05345]
[1780368979437,37.35,70598.35,52.5,0.3365,0.00018,20.05345]
[1780368979596,37.35,70598.35,52.5,0.3365,0.00018,20.05345]
[1780368979613,37.35,70598.35,52.5,0.3365,0.00018,20.05345]
[1780368979747,37.35,70598.35,52.5,0.3365,0.00018,20.05345]
[1780368979784,37.35,70622.42,52.5,0.34079,0.00018,20.1584]
[1780368980178,37.35,70622.42,52.5,0.34079,0.00018,20.1584]
[1780368980327,37.35,70622.42,52.5,0.34079,0.00018,20.1584]
[1780368980651,37.35,70622.42,52.5,0.34079,0.00018,20.1584]
[1780368980708,37.35,70622.42,52.5,0.34079,0.00018,20.1584]
[1780368980776,37.35,70643.11,52.5,0.34449,0.00018,20.24673]
[1780368981142,37.35,70643.11,52.5,0.34449,0.00018,20.24673]
[1780368981522,37.35,70643.11,52.5,0.34449,0.00018,20.24673]
[1780368981620,37.35,70643.11,52.5,0.34449,0.00018,20.24673]
[1780368981870,37.35,70643.11,52.5,0.34449,0.00018,20.24673]
[1780368981917,37.35,70643.11,52.5,0.34449,0.00018,20.24673]
[1780368981941,37.35,70643.11,52.5,0.34449,0.00018,20.24673]
[1780368982217,37.35,70638.07,52.5,0.34359,0.00018,20.22527]
[1780368982311,37.35,70638.07,52.5,0.34359,0.00018,20.22527]
[1780368982465,37.35,70638.07,52.5,0.34359,0.00018,20.22527]
[1780368982899,37.35,70638.07,52.5,0.34359,0.00018,20.22527]
[1780368982922,37.35,70638.07,52.5,0.34359,0.00018,20.22527]
[1780368982731,37.35,70630.33,52.5,0.3422,0.00018,20.19219]
[1780368983162,37.35,70630.33,52.5,0.3422,0.00018,20.19219]
[1780368983325,37.35,70630.33,52.5,0.3422,0.00018,20.19219]
[1780368983447,37.35,70630.33,52.5,0.3422,0.00018,20.19219]
[1780368983489,37.35,70630.33,52.5,0.3422,0.00018,20.19219]
[1780368983729,37.35,70630.33,52.5,0.3422,0.00018,20.19219]
[1780368983878,37.35,70630.33,52.5,0.3422,0.00018,20.19219]
[1780368983938,37.35,70630.33,52.5,0.3422,0.00018,20.19219]
[1780368983997,37.35,70633.28,52.5,0.34272,0.00018,20.20475]
[1780368984203,37.35,70633.28,52.5,0.34272,0.00018,20.20475]
[1780368984525,37.35,70657.78,52.5,0.34711,0.00018,20.3081]
[1780368984969,37.35,70657.78,52.5,0.34711,0.00018,20.3081]
[1780368985019,37.35,70657.78,52.5,0.34711,0.00018,20.3081]
[1780368985285,37.35,70657.78,52.5,0.34711,0.00018,20.3081]
[1780368985351,37.35,70657.78,52.5,0.34711,0.00018,20.3081]
[1780368985933,37.35,70657.78,52.5,0.34711,0.00018,20.3081]
[1780368987599,37.34,70661.56,52.5,0.34779,0.00018,20.32371]
[1780368987703,37.34,70661.56,52.5,0.34779,0.00018,20.32371]
[1780368987918,37.34,70661.56,52.5,0.34779,0.00018,20.32371]
[1780368988109,37.34,70660.02,52.5,0.34751,0.00018,20.31732]
[1780368988165,37.34,70660.02,52.5,0.34751,0.00018,20.31732]
[1780368988969,37.34,70659.75,52.5,0.34746,0.00018,20.31619]
[1780368989953,37.34,70659.29,52.5,0.34737,0.00018,20.31415]
[1780368990346,37.34,70659.29,52.5,0.34737,0.00018,20.31415]
[1780368991226,37.34,70654.92,52.5,0.34659,0.00018,20.2959]
[1780368991548,37.34,70654.92,52.5,0.34659,0.00018,20.2959]
[1780368993110,37.34,70653.41,52.5,0.34628,0.00018,20.28562]
[1780368993483,37.34,70653.41,52.5,0.34628,0.00018,20.28562]
[1780368996040,37.34,70650.26,52.5,0.3457,0.00018,20.27208]
[1780368997443,37.34,70650.66,52.5,0.34577,0.00018,20.27366]
[1780368997481,37.34,70650.66,52.5,0.34577,0.00018,20.27366]
[1780368997498,37.34,70650.66,52.5,0.34577,0.00018,20.27366]
[1780368999733,37.33,70653.92,52.5,0.34635,0.00018,20.28716]
[1780368999974,37.33,70655.7,52.5,0.34666,0.00018,20.2944]
[1780369000154,37.33,70655.7,52.5,0.34666,0.00018,20.2944]
[1780369000850,37.33,70655.7,52.5,0.34666,0.00018,20.2944]
[1780369001083,37.33,70654.95,52.5,0.34652,0.00018,20.29123]
[1780369002338,37.33,70659.09,52.5,0.34726,0.00018,20.30854]
[1780369003061,37.33,70662.91,52.5,0.34794,0.00018,20.3242]
[1780369003068,37.33,70662.91,52.5,0.34794,0.00018,20.3242]
[1780369003518,37.33,70662.91,52.5,0.34794,0.00018,20.3242]
[1780369006176,37.33,70662.86,52.5,0.34793,0.00018,20.32388]
[1780369007269,37.33,70664.16,52.5,0.34816,0.00018,20.3293]
[1780369012316,37.32,70669.39,52.5,0.34907,0.00018,20.35029]
[1780369017353,37.31,70670.43,52.5,0.34922,0.00018,20.35385]
[1780369022389,37.3,70670.02,52.5,0.34912,0.00018,20.35143]
[1780369026033,37.3,70670.33,52.5,0.34915,0.00018,20.35229]
[1780369028431,37.29,70662.84,52.5,0.34778,0.00018,20.32079]
[1780369030752,37.29,70661.39,52.5,0.34751,0.00018,20.31461]
[1780369030762,37.29,70661.39,52.5,0.34751,0.00018,20.31461]
[1780369032427,37.29,70655.48,52.5,0.34643,0.00018,20.28955]
[1780369032917,37.29,70655.48,52.5,0.34643,0.00018,20.28955]
[1780369033611,37.29,70652.82,52.5,0.34595,0.00018,20.27828]
[1780369033936,37.29,70652.82,52.5,0.34595,0.00018,20.27828]
[1780369035844,37.28,70653.25,52.5,0.34602,0.00018,20.27991]
[1780369036198,37.28,70653.62,52.5,0.34608,0.00018,20.28138]
[1780369037785,37.28,70652.45,52.5,0.34587,0.00018,20.27637]
[1780369039004,37.28,70652.64,52.5,0.3459,0.00018,20.27709]
[1780369040526,37.28,70655.21,52.5,0.34636,0.00018,20.28775]
[1780369040970,37.28,70655.21,52.5,0.34636,0.00018,20.28775]
[1780369042035,37.28,70650.61,52.5,0.34552,0.00018,20.26826]
[1780369047563,37.27,70650.1,52.5,0.34541,0.00018,20.26563]
[1780369049019,37.27,70650.1,52.5,0.34541,0.00018,20.26563]
[1780369049071,37.27,70651.14,52.5,0.34559,0.00018,20.26994]
[1780369049210,37.27,70651.14,52.5,0.34559,0.00018,20.26994]
[1780369051973,37.27,70652.54,52.5,0.34584,0.00018,20.27573]
[1780369053139,37.27,70649.84,52.5,0.34532,0.00018,20.26045]
[1780369055078,37.27,70645.38,52.5,0.34451,0.00018,20.24143]
[1780369055275,37.27,70645.38,52.5,0.34451,0.00018,20.24143]
[1780369057158,37.27,70647.31,52.5,0.34485,0.00018,20.24948]
[1780369057876,37.27,70647.31,52.5,0.34485,0.00018,20.24948]
[1780369058245,37.27,70650.0,52.5,0.34533,0.00018,20.26079]
[1780369059822,37.27,70650.66,52.5,0.34545,0.00018,20.26352]
[1780369063441,37.26,70652.67,52.5,0.3458,0.00018,20.27169]
[1780369063627,37.26,70652.67,52.5,0.3458,0.00018,20.27169]
[1780369068779,37.26,70655.22,52.5,0.34625,0.00018,20.28224]
[1780369070758,37.26,70654.08,52.5,0.34604,0.00018,20.2774]
[1780369070811,37.26,70654.08,52.5,0.34604,0.00018,20.2774]
[1780369076769,37.25,70653.12,52.5,0.34584,0.00018,20.27275]
[1780369079239,37.25,70654.08,52.5,0.34601,0.00018,20.27662]
[1780369080005,37.25,70654.08,52.5,0.34601,0.00018,20.27662]
[1780369080799,37.25,70662.21,52.5,0.34746,0.00018,20.31053]
[1780369081417,37.25,70662.21,52.5,0.34746,0.00018,20.31053]
[1780369082825,37.25,70665.03,52.5,0.34797,0.00018,20.32219]
[1780369082831,37.25,70665.03,52.5,0.34797,0.00018,20.32219]
[1780369083110,37.25,70664.35,52.5,0.34784,0.00018,20.31923]
[1780369083564,37.25,70664.35,52.5,0.34784,0.00018,20.31923]
[1780369084097,37.25,70666.67,52.5,0.34826,0.00018,20.32893]
[1780369084662,37.25,70666.67,52.5,0.34826,0.00018,20.32893]
[1780369085670,37.25,70666.79,52.5,0.34827,0.00018,20.32931]
[1780369088666,37.24,70668.19,52.5,0.34852,0.00018,20.33493]
[1780369089689,37.24,70668.64,52.5,0.34859,0.00018,20.33668]
[1780369094897,37.23,70668.64,52.5,0.34856,0.00018,20.33591]
[1780369095917,37.23,70668.64,52.5,0.34856,0.00018,20.33591]
[1780369096776,37.23,70669.39,52.5,0.34869,0.00018,20.3389]
[1780369097119,37.23,70669.36,52.5,0.34868,0.00018,20.33865]
[1780369102953,37.22,70673.7,52.5,0.34942,0.00018,20.35578]
[1780369107988,37.21,70674.65,52.5,0.34956,0.00018,20.35901]
[1780369113023,37.21,70674.58,52.5,0.34949,0.00018,20.35432]
[1780369118059,37.2,70673.5,52.5,0.34926,0.00018,20.3492]
[1780369123094,37.19,70673.4,52.5,0.34922,0.00018,20.34814]
[1780369125148,37.19,70673.35,52.5,0.3492,0.00018,20.34781]
[1780369125234,37.19,70673.35,52.5,0.3492,0.00018,20.34781]
[1780369125283,37.19,70673.35,52.5,0.3492,0.00018,20.34781]
[1780369125469,37.19,70673.35,52.5,0.3492,0.00018,20.34781]
[1780369126680,37.19,70673.41,52.5,0.34921,0.00018,20.34793]
[1780369126715,37.18,70680.14,52.5,0.35041,0.00018,20.37545]
[1780369127122,37.18,70691.03,52.5,0.35239,0.00018,20.42004]
[1780369129871,37.18,70691.15,52.5,0.35241,0.00018,20.4205]
[1780369129977,37.18,70691.15,52.5,0.35241,0.00018,20.4205]
[1780369130073,37.18,70691.25,52.5,0.35242,0.00018,20.42085]
[1780369130762,37.18,70691.25,52.5,0.35242,0.00018,20.42085]
[1780369130985,37.18,70691.25,52.5,0.35242,0.00018,20.42085]
[1780369136186,37.17,70691.77,52.5,0.35247,0.00018,20.42195]
[1780369138367,37.17,70692.11,52.5,0.35252,0.00018,20.42317]
[1780369140738,37.17,70689.52,52.5,0.35204,0.00018,20.41228]
[1780369141900,37.16,70688.35,52.5,0.35181,0.00018,20.40719]
[1780369142204,37.16,70685.13,52.5,0.35122,0.00018,20.39386]
[1780369142293,37.16,70685.13,52.5,0.35122,0.00018,20.39386]
[1780369142925,37.16,70685.13,52.5,0.35122,0.00018,20.39386]
[1780369144020,37.16,70684.33,52.5,0.35107,0.00018,20.39044]
[1780369146175,37.16,70683.82,52.5,0.35096,0.00018,20.38807]
[1780369146218,37.16,70683.82,52.5,0.35096,0.00018,20.38807]
[1780369151292,37.15,70689.92,52.5,0.35203,0.00018,20.41217]
[1780369154040,37.14,70689.22,52.5,0.35189,0.00018,20.40917]
[1780369154065,37.14,70689.22,52.5,0.35189,0.00018,20.40917]
[1780369159348,37.13,70689.3,52.5,0.35186,0.00018,20.40849]
[1780369161524,37.13,70689.58,52.5,0.3519,0.00018,20.4095]
[1780369167404,37.12,70691.91,52.5,0.35228,0.00018,20.41804]
[1780369169701,37.12,70692.6,52.5,0.3524,0.00018,20.42072]
[1780369172035,37.11,70695.03,52.5,0.35283,0.00018,20.43035]
[1780369172053,37.11,70695.03,52.5,0.35283,0.00018,20.43035]
[1780369172143,37.11,70695.03,52.5,0.35283,0.00018,20.43035]
[1780369172228,37.11,70697.53,52.5,0.35325,0.00018,20.43654]
[1780369172803,37.11,70697.53,52.5,0.35325,0.00018,20.43654]
[1780369175294,37.11,70698.21,52.5,0.35336,0.00018,20.43911]
[1780369176622,37.11,70699.0,52.5,0.35349,0.00018,20.442]
[1780369180172,37.1,70694.15,52.5,0.35259,0.00018,20.4219]
[1780369180222,37.1,70693.98,52.5,0.35256,0.00018,20.42121]
[1780369182510,37.1,70683.26,52.5,0.35059,0.00018,20.37686]
[1780369184468,37.09,70684.86,52.5,0.35087,0.00018,20.38334]
[1780369185339,37.09,70688.03,52.5,0.35144,0.00018,20.39625]
[1780369185656,37.09,70688.03,52.5,0.35144,0.00018,20.39625]
[1780369185748,37.09,70688.03,52.5,0.35144,0.00018,20.39625]
[1780369187990,37.09,70695.92,52.5,0.35287,0.00018,20.42826]
[1780369188199,37.09,70696.93,52.5,0.35304,0.00018,20.43214]
[1780369188206,37.09,70696.93,52.5,0.35304,0.00018,20.43214]
[1780369188214,37.09,70696.93,52.5,0.35304,0.00018,20.43214]
[1780369188401,37.09,70696.93,52.5,0.35304,0.00018,20.43214]
[1780369188467,37.09,70696.93,52.5,0.35304,0.00018,20.43214]
[1780369188549,37.09,70696.93,52.5,0.35304,0.00018,20.43214]
[1780369188598,37.09,70696.93,52.5,0.35304,0.00018,20.43214]
[1780369188630,37.09,70696.93,52.5,0.35304,0.00018,20.43214]
[1780369188828,37.09,70696.93,52.5,0.35304,0.00018,20.43214]
[1780369189125,37.09,70696.93,52.5,0.35304,0.00018,20.43214]
[1780369189134,37.09,70702.29,52.5,0.35401,0.00018,20.45373]
[1780369189267,37.09,70702.29,52.5,0.35401,0.00018,20.45373]
[1780369189625,37.09,70702.29,52.5,0.35401,0.00018,20.45373]
[1780369189961,37.09,70702.29,52.5,0.35401,0.00018,20.45373]
[1780369190135,37.09,70702.29,52.5,0.35401,0.00018,20.45373]
[1780369190058,37.09,70718.73,52.5,0.35702,0.00018,20.51972]
[1780369190566,37.09,70742.53,52.5,0.36138,0.00018,20.61315]
[1780369191718,37.09,70742.53,52.5,0.36138,0.00018,20.61315]
[1780369192157,37.09,70742.53,52.5,0.36138,0.00018,20.61315]
[1780369192172,37.09,70742.05,52.5,0.36129,0.00018,20.61137]
[1780369192220,37.09,70742.05,52.5,0.36129,0.00018,20.61137]
[1780369192790,37.09,70742.05,52.5,0.36129,0.00018,20.61137]
[1780369193978,37.09,70744.96,52.5,0.36183,0.00018,20.62262]
[1780369198576,37.09,70748.26,52.5,0.36243,0.00018,20.63526]
[1780369198911,37.09,70748.26,52.5,0.36243,0.00018,20.63526]
[1780369198916,37.09,70748.26,52.5,0.36243,0.00018,20.63526]
[1780369199330,37.09,70750.69,52.5,0.36287,0.00018,20.64456]
[1780369199410,37.09,70750.69,52.5,0.36287,0.00018,20.64456]
[1780369199606,37.09,70750.69,52.5,0.36287,0.00018,20.64456]
[1780369199620,37.09,70750.69,52.5,0.36287,0.00018,20.64456]
[1780369199642,37.09,70750.69,52.5,0.36287,0.00018,20.64456]
[1780369200133,37.09,70750.69,52.5,0.36287,0.00018,20.64456]
[1780369200171,37.09,70763.32,52.5,0.36519,0.00018,20.69269]
[1780369200327,37.09,70763.32,52.5,0.36519,0.00018,20.69269]
[1780369200355,37.09,70763.32,52.5,0.36519,0.00018,20.69269]
[1780369200427,37.09,70763.32,52.5,0.36519,0.00018,20.69269]
[1780369200705,37.09,70763.32,52.5,0.36519,0.00018,20.69269]
[1780369200912,37.09,70763.32,52.5,0.36519,0.00018,20.69269]
[1780369201137,37.09,70763.32,52.5,0.36519,0.00018,20.69269]
[1780369202191,37.08,70770.7,52.5,0.36655,0.00018,20.72043]
[1780369202789,37.08,70770.7,52.5,0.36655,0.00018,20.72043]
[1780369202965,37.08,70770.7,52.5,0.36655,0.00018,20.72043]
[1780369204759,37.08,70765.6,52.5,0.36561,0.00018,20.70117]
[1780369208173,37.08,70767.75,52.5,0.366,0.00018,20.70915]
[1780369209230,37.08,70769.3,52.5,0.36627,0.00018,20.71484]
[1780369210298,37.08,70768.63,52.5,0.36615,0.00018,20.71227]
[1780369210390,37.08,70768.63,52.5,0.36615,0.00018,20.71227]
[1780369210460,37.08,70768.63,52.5,0.36615,0.00018,20.71227]
[1780369210541,37.08,70768.63,52.5,0.36615,0.00018,20.71227]
[1780369210605,37.08,70768.63,52.5,0.36615,0.00018,20.71227]
[1780369211440,37.08,70763.26,52.5,0.36516,0.00018,20.69195]
[1780369211779,37.08,70763.26,52.5,0.36516,0.00018,20.69195]
[1780369211999,37.08,70763.26,52.5,0.36516,0.00018,20.69195]
[1780369212037,37.08,70763.26,52.5,0.36516,0.00018,20.69195]
[1780369212056,37.08,70756.33,52.5,0.36388,0.00018,20.66556]
[1780369217316,37.08,70760.58,52.5,0.36466,0.00018,20.68167]
[1780369217322,37.08,70760.58,52.5,0.36466,0.00018,20.68167]
[1780369217797,37.08,70760.58,52.5,0.36466,0.00018,20.68167]
[1780369218698,37.08,70764.89,52.5,0.36545,0.00018,20.69798]
[1780369219297,37.08,70765.26,52.5,0.36552,0.00018,20.69935]
[1780369219614,37.08,70765.26,52.5,0.36552,0.00018,20.69935]
[1780369223676,37.07,70762.21,52.5,0.36495,0.00018,20.68765]
[1780369224345,37.07,70761.78,52.5,0.36487,0.00018,20.686]
[1780369224954,37.07,70761.78,52.5,0.36487,0.00018,20.686]
[1780369225030,37.07,70761.78,52.5,0.36487,0.00018,20.686]
[1780369227532,37.07,70756.4,52.5,0.36387,0.00018,20.66547]
[1780369227832,37.07,70756.4,52.5,0.36387,0.00018,20.66547]
[1780369228852,37.07,70759.67,52.5,0.36447,0.00018,20.67792]
[1780369229843,37.07,70749.15,52.5,0.36254,0.00018,20.63764]
[1780369233728,37.07,70749.01,52.5,0.36249,0.00018,20.63346]
[1780369234086,37.07,70749.01,52.5,0.36249,0.00018,20.63346]
[1780369234100,37.07,70749.01,52.5,0.36249,0.00018,20.63346]
[1780369234223,37.07,70749.01,52.5,0.36249,0.00018,20.63346]
[1780369234230,37.07,70749.01,52.5,0.36249,0.00018,20.63346]
[1780369234296,37.07,70744.29,52.5,0.36162,0.00018,20.61525]
[1780369234887,37.07,70729.25,52.5,0.35886,0.00018,20.55653]
[1780369236410,37.07,70728.88,52.5,0.3588,0.00018,20.5551]
[1780369236767,37.07,70728.88,52.5,0.3588,0.00018,20.5551]
[1780369238219,37.07,70741.06,52.5,0.36104,0.00018,20.60281]
[1780369238238,37.07,70741.06,52.5,0.36104,0.00018,20.60281]
[1780369238244,37.07,70741.06,52.5,0.36104,0.00018,20.60281]
[1780369240017,37.07,70739.07,52.5,0.36067,0.00018,20.59508]
[1780369240313,37.07,70739.48,52.5,0.36075,0.00018,20.59669]
[1780369240315,37.07,70739.48,52.5,0.36075,0.00018,20.59669]
[1780369246223,37.08,70737.62,52.5,0.36041,0.00018,20.58955]
[1780369249342,37.08,70735.74,52.5,0.36007,0.00018,20.58232]
[1780369251419,37.08,70742.93,52.5,0.36139,0.00018,20.61034]
[1780369252196,37.08,70742.93,52.5,0.36139,0.00018,20.61034]
[1780369252386,37.08,70743.1,52.5,0.36142,0.00018,20.611]
[1780369256645,37.08,70742.88,52.5,0.36139,0.00018,20.61018]
[1780369258207,37.08,70746.3,52.5,0.36201,0.00018,20.62341]
[1780369259068,37.08,70747.93,52.5,0.36231,0.00018,20.6297]
[1780369259164,37.08,70747.93,52.5,0.36231,0.00018,20.6297]
[1780369259379,37.08,70749.63,52.5,0.36263,0.00018,20.63623]
[1780369259382,37.08,70749.63,52.5,0.36263,0.00018,20.63623]
[1780369259406,37.08,70749.63,52.5,0.36263,0.00018,20.63623]
[1780369259473,37.08,70749.63,52.5,0.36263,0.00018,20.63623]
[1780369259493,37.08,70749.63,52.5,0.36263,0.00018,20.63623]
[1780369259560,37.08,70749.63,52.5,0.36263,0.00018,20.63623]
[1780369259562,37.08,70749.63,52.5,0.36263,0.00018,20.63623]
[1780369259647,37.08,70749.63,52.5,0.36263,0.00018,20.63623]
[1780369260066,37.08,70762.69,52.5,0.36503,0.00018,20.68611]
[1780369260501,37.08,70762.69,52.5,0.36503,0.00018,20.68611]
[1780369260516,37.08,70762.69,52.5,0.36503,0.00018,20.68611]
[1780369261619,37.08,70766.06,52.5,0.36565,0.00018,20.69883]
[1780369261693,37.08,70766.06,52.5,0.36565,0.00018,20.69883]
[1780369261728,37.08,70766.06,52.5,0.36565,0.00018,20.69883]
[1780369261859,37.08,70766.06,52.5,0.36565,0.00018,20.69883]
[1780369262422,37.08,70767.98,52.5,0.366,0.00018,20.70603]
[1780369262459,37.08,70767.98,52.5,0.366,0.00018,20.70603]
[1780369262578,37.08,70767.98,52.5,0.366,0.00018,20.70603]
[1780369262581,37.08,70767.98,52.5,0.366,0.00018,20.70603]
[1780369262762,37.08,70767.98,52.5,0.366,0.00018,20.70603]
[1780369263060,37.08,70767.98,52.5,0.366,0.00018,20.70603]
[1780369263066,37.08,70767.98,52.5,0.366,0.00018,20.70603]
[1780369263126,37.08,70767.98,52.5,0.366,0.00018,20.70603]
[1780369263170,37.08,70767.98,52.5,0.366,0.00018,20.70603]
[1780369263235,37.08,70767.98,52.5,0.366,0.00018,20.70603]
[1780369263185,37.08,70777.59,52.5,0.36777,0.00018,20.74203]
[1780369263419,37.08,70777.59,52.5,0.36777,0.00018,20.74203]
[1780369263566,37.08,70777.59,52.5,0.36777,0.00018,20.74203]
[1780369263865,37.08,70777.59,52.5,0.36777,0.00018,20.74203]
[1780369263883,37.08,70777.59,52.5,0.36777,0.00018,20.74203]
[1780369264095,37.08,70784.07,52.5,0.36897,0.00018,20.76601]
[1780369264950,37.08,70784.07,52.5,0.36897,0.00018,20.76601]
[1780369266327,37.08,70784.92,52.5,0.36912,0.00018,20.76914]
[1780369267803,37.07,70790.49,52.5,0.37015,0.00019,20.78956]
[1780369269865,37.07,70790.2,52.5,0.37008,0.00019,20.78831]
[1780369271043,37.07,70789.89,52.5,0.37002,0.00019,20.78707]
[1780369272151,37.07,70781.05,52.5,0.36838,0.00018,20.75425]
[1780369273001,37.07,70781.05,52.5,0.36838,0.00018,20.75425]
[1780369275404,37.06,70775.28,52.5,0.3673,0.00018,20.73255]
[1780369275411,37.06,70775.28,52.5,0.3673,0.00018,20.73255]
[1780369276233,37.06,70775.28,52.5,0.3673,0.00018,20.73255]
[1780369278474,37.06,70779.16,52.5,0.36801,0.00018,20.74684]
[1780369280607,37.06,70783.63,52.5,0.36883,0.00018,20.7633]
[1780369283101,37.06,70785.79,52.5,0.36922,0.00018,20.77113]
[1780369289270,37.05,70786.42,52.5,0.3693,0.00019,20.77288]
[1780369292177,37.05,70787.73,52.5,0.36951,0.00019,20.77389]
[1780369293840,37.04,70791.08,52.5,0.37013,0.00019,20.78605]
[1780369295111,37.04,70791.08,52.5,0.37012,0.00019,20.78597]
[1780369295145,37.04,70791.08,52.5,0.37012,0.00019,20.78597]
[1780369295406,37.04,70791.59,52.5,0.37021,0.00019,20.78775]
[1780369295985,37.04,70791.59,52.5,0.37021,0.00019,20.78775]
[1780369297202,37.04,70792.57,52.5,0.37039,0.00019,20.79126]
[1780369297299,37.04,70792.57,52.5,0.37039,0.00019,20.79126]
[1780369298717,37.04,70798.37,52.5,0.37146,0.00019,20.81236]
[1780369299876,37.04,70801.41,52.5,0.37201,0.00019,20.8232]
[1780369302208,37.03,70765.19,52.5,0.36529,0.00018,20.68862]
[1780369302403,37.03,70765.19,52.5,0.36529,0.00018,20.68862]
[1780369304426,37.03,70765.45,52.5,0.36534,0.00018,20.68958]
[1780369304939,37.03,70765.45,52.5,0.36534,0.00018,20.68958]
[1780369305448,37.03,70765.3,52.5,0.36531,0.00018,20.68894]
[1780369308880,37.03,70759.78,52.5,0.36429,0.00018,20.66793]
[1780369310379,37.03,70758.66,52.5,0.36408,0.00018,20.66357]
[1780369310483,37.03,70758.66,52.5,0.36408,0.00018,20.66357]
[1780369310524,37.03,70758.66,52.5,0.36408,0.00018,20.66357]
[1780369310678,37.03,70758.66,52.5,0.36408,0.00018,20.66357]
[1780369310747,37.03,70758.66,52.5,0.36408,0.00018,20.66357]
[1780369310779,37.03,70758.66,52.5,0.36408,0.00018,20.66357]
[1780369310796,37.03,70768.2,52.5,0.36584,0.00018,20.69975]
[1780369311543,37.03,70768.2,52.5,0.36584,0.00018,20.69975]
[1780369312550,37.03,70765.06,52.5,0.36525,0.00018,20.68782]
[1780369314191,37.03,70762.09,52.5,0.3647,0.00018,20.67649]
[1780369314294,37.03,70762.09,52.5,0.3647,0.00018,20.67649]
[1780369314710,37.03,70761.49,52.5,0.36459,0.00018,20.67412]
[1780369314823,37.03,70761.49,52.5,0.36459,0.00018,20.67412]
[1780369315174,37.03,70761.49,52.5,0.36459,0.00018,20.67412]
[1780369315207,37.03,70761.49,52.5,0.36459,0.00018,20.67412]
[1780369315225,37.03,70761.49,52.5,0.36459,0.00018,20.67412]
[1780369315301,37.03,70761.49,52.5,0.36459,0.00018,20.67412]
[1780369315390,37.03,70756.43,52.5,0.36365,0.00018,20.6548]
[1780369315621,37.03,70756.43,52.5,0.36365,0.00018,20.6548]
[1780369315627,37.03,70756.43,52.5,0.36365,0.00018,20.6548]
[1780369316178,37.03,70756.43,52.5,0.36365,0.00018,20.6548]
[1780369316274,37.03,70747.93,52.5,0.36209,0.00018,20.6221]
[1780369316497,37.03,70747.93,52.5,0.36209,0.00018,20.6221]
[1780369316668,37.03,70737.44,52.5,0.36016,0.00018,20.58133]
[1780369318003,37.03,70737.44,52.5,0.36016,0.00018,20.58133]
[1780369318598,37.03,70734.57,52.5,0.35964,0.00018,20.57014]
[1780369318618,37.03,70734.57,52.5,0.35964,0.00018,20.57014]
[1780369319647,37.03,70734.8,52.5,0.35968,0.00018,20.57104]
[1780369320233,37.03,70743.42,52.5,0.36126,0.00018,20.6047]
[1780369322173,37.03,70747.18,52.5,0.36195,0.00018,20.61927]
[1780369322743,37.03,70750.34,52.5,0.36253,0.00018,20.63144]
[1780369322748,37.03,70750.34,52.5,0.36253,0.00018,20.63144]
[1780369322791,37.03,70750.34,52.5,0.36253,0.00018,20.63144]
[1780369323083,37.03,70759.16,52.5,0.36416,0.00018,20.66522]
[1780369328723,37.03,70760.35,52.5,0.36438,0.00018,20.6698]
[1780369332574,37.03,70751.28,52.5,0.36271,0.00018,20.6352]
[1780369337610,37.03,70743.36,52.5,0.36125,0.00018,20.60438]
[1780369339069,37.03,70743.36,52.5,0.36125,0.00018,20.60438]
[1780369341661,37.02,70742.79,52.5,0.36114,0.00018,20.60212]
[1780369341676,37.02,70742.79,52.5,0.36114,0.00018,20.60212]
[1780369343094,37.02,70740.2,52.5,0.36066,0.00018,20.59202]
[1780369343174,37.02,70740.2,52.5,0.36066,0.00018,20.59202]
[1780369343181,37.02,70757.22,52.5,0.36379,0.00018,20.65765]
[1780369343655,37.02,70725.58,52.5,0.35797,0.00018,20.53449]
[1780369344661,37.02,70726.28,52.5,0.3581,0.00018,20.53729]
[1780369345870,37.02,70726.28,52.5,0.3581,0.00018,20.53729]
[1780369346259,37.02,70726.28,52.5,0.3581,0.00018,20.53729]
[1780369347207,37.02,70725.57,52.5,0.35798,0.00018,20.53451]
[1780369349067,37.02,70715.32,52.5,0.3561,0.00018,20.49372]
[1780369349169,37.03,70746.56,52.5,0.36184,0.00018,20.61677]
[1780369350704,37.03,70746.84,52.5,0.36189,0.00018,20.61787]
[1780369351758,37.03,70746.84,52.5,0.36189,0.00018,20.61787]
[1780369351803,37.03,70746.84,52.5,0.36189,0.00018,20.61787]
[1780369353966,37.03,70748.2,52.5,0.36212,0.00018,20.61948]
[1780369353972,37.03,70748.2,52.5,0.36212,0.00018,20.61948]
[1780369353981,37.03,70748.2,52.5,0.36212,0.00018,20.61948]
[1780369355151,37.03,70747.62,52.5,0.36201,0.00018,20.61722]
[1780369355179,37.03,70754.24,52.5,0.36323,0.00018,20.64267]
[1780369360774,37.03,70754.42,52.5,0.36326,0.00018,20.64339]
[1780369365808,37.03,70756.31,52.5,0.36362,0.00018,20.65092]
[1780369370844,37.03,70759.33,52.5,0.3642,0.00018,20.66276]
[1780369375879,37.04,70758.84,52.5,0.36412,0.00018,20.66122]
[1780369377514,37.04,70758.84,52.5,0.36412,0.00018,20.66122]
[1780369380063,37.04,70760.44,52.5,0.36443,0.00018,20.66756]
[1780369385152,37.04,70763.5,52.5,0.36501,0.00018,20.67938]
[1780369386142,37.04,70765.59,52.5,0.36539,0.00018,20.68722]
[1780369388274,37.04,70766.92,52.5,0.36562,0.00018,20.69207]
[1780369388342,37.04,70766.92,52.5,0.36562,0.00018,20.69207]
[1780369388454,37.04,70767.32,52.5,0.36569,0.00018,20.69349]
[1780369388697,37.04,70767.32,52.5,0.36569,0.00018,20.69349]
[1780369388773,37.04,70767.32,52.5,0.36569,0.00018,20.69349]
[1780369388848,37.04,70767.32,52.5,0.36569,0.00018,20.69349]
[1780369389547,37.04,70770.44,52.5,0.36626,0.00018,20.70517]
[1780369390490,37.04,70771.92,52.5,0.36653,0.00018,20.71064]
[1780369391223,37.04,70771.92,52.5,0.36653,0.00018,20.71064]
[1780369391290,37.04,70772.31,52.5,0.3666,0.00018,20.71212]
[1780369392662,37.04,70770.89,52.5,0.36634,0.00018,20.7068]
[1780369392753,37.04,70770.89,52.5,0.36634,0.00018,20.7068]
[1780369392998,37.04,70769.74,52.5,0.36613,0.00018,20.70249]
[1780369393712,37.04,70769.74,52.5,0.36613,0.00018,20.70249]
[1780369394367,37.04,70769.74,52.5,0.36613,0.00018,20.70249]
[1780369394472,37.04,70765.6,52.5,0.36536,0.00018,20.68676]
[1780369394485,37.04,70765.6,52.5,0.36536,0.00018,20.68676]
[1780369394525,37.04,70765.6,52.5,0.36536,0.00018,20.68676]
[1780369394563,37.04,70765.6,52.5,0.36536,0.00018,20.68676]
[1780369395676,37.03,70763.61,52.5,0.36499,0.00018,20.67913]
[1780369396406,37.03,70763.61,52.5,0.36499,0.00018,20.67913]
[1780369397998,37.04,70766.68,52.5,0.36557,0.00018,20.69093]
[1780369398745,37.04,70766.6,52.5,0.36556,0.00018,20.69072]
[1780369399252,37.04,70766.6,52.5,0.36556,0.00018,20.69072]
[1780369399293,37.04,70766.6,52.5,0.36556,0.00018,20.69072]
[1780369399347,37.04,70766.6,52.5,0.36556,0.00018,20.69072]
[1780369399351,37.04,70755.63,52.5,0.36354,0.00018,20.64906]
[1780369399456,37.04,70755.63,52.5,0.36354,0.00018,20.64906]
[1780369399865,37.04,70755.63,52.5,0.36354,0.00018,20.64906]
[1780369399962,37.04,70755.63,52.5,0.36354,0.00018,20.64906]
[1780369400048,37.04,70747.44,52.5,0.36203,0.00018,20.61759]
[1780369400460,37.04,70747.44,52.5,0.36203,0.00018,20.61759]
[1780369400998,37.04,70747.44,52.5,0.36203,0.00018,20.61759]
[1780369401141,37.04,70747.44,52.5,0.36203,0.00018,20.61759]
[1780369401212,37.04,70747.44,52.5,0.36203,0.00018,20.61759]
[1780369401509,37.04,70751.17,52.5,0.36272,0.00018,20.63194]
[1780369402202,37.04,70751.17,52.5,0.36272,0.00018,20.63194]
[1780369402298,37.04,70760.26,52.5,0.36439,0.00018,20.66675]
[1780369407097,37.04,70766.3,52.5,0.36552,0.00018,20.68995]
[1780369407649,37.04,70766.3,52.5,0.36552,0.00018,20.68995]
[1780369408666,37.04,70765.08,52.5,0.3653,0.00018,20.68541]
[1780369412439,37.05,70764.26,52.5,0.36514,0.00018,20.67888]
[1780369412919,37.05,70764.26,52.5,0.36514,0.00018,20.67888]
[1780369414868,37.05,70764.26,52.5,0.36514,0.00018,20.679]
[1780369415266,37.05,70764.26,52.5,0.36514,0.00018,20.679]
[1780369415788,37.05,70766.02,52.5,0.36547,0.00018,20.68572]
[1780369418226,37.05,70768.49,52.5,0.36592,0.00018,20.6949]
[1780369420541,37.05,70770.01,52.5,0.36619,0.00018,20.70039]
[1780369420552,37.05,70770.01,52.5,0.36619,0.00018,20.70039]
[1780369422427,37.05,70767.9,52.5,0.3658,0.00018,20.69251]
[1780369422515,37.05,70766.48,52.5,0.36554,0.00018,20.68721]
[1780369422549,37.05,70766.48,52.5,0.36554,0.00018,20.68721]
[1780369422982,37.05,70766.48,52.5,0.36554,0.00018,20.68721]
[1780369423387,37.05,70766.48,52.5,0.36554,0.00018,20.68721]
[1780369426010,37.05,70775.12,52.5,0.36713,0.00018,20.71961]
[1780369427860,37.05,70775.41,52.5,0.36719,0.00018,20.7207]
[1780369427943,37.05,70775.41,52.5,0.36719,0.00018,20.7207]
[1780369430257,37.04,70767.17,52.5,0.36565,0.00018,20.68943]
[1780369432432,37.04,70767.21,52.5,0.36565,0.00018,20.68951]
[1780369433087,37.04,70764.98,52.5,0.36524,0.00018,20.681]
[1780369433279,37.04,70773.08,52.5,0.36673,0.00018,20.71148]
[1780369434102,37.04,70773.08,52.5,0.36673,0.00018,20.71148]
[1780369435885,37.04,70773.5,52.5,0.3668,0.00018,20.71289]
[1780369438314,37.03,70767.34,52.5,0.36565,0.00018,20.68943]
[1780369442858,37.03,70767.99,52.5,0.36575,0.00018,20.69161]
[1780369443350,37.03,70759.75,52.5,0.36424,0.00018,20.6604]
[1780369444343,37.03,70759.75,52.5,0.36424,0.00018,20.6604]
[1780369449390,37.03,70757.65,52.5,0.36386,0.00018,20.65256]
[1780369450699,37.03,70759.42,52.5,0.36419,0.00018,20.65934]
[1780369450755,37.03,70759.42,52.5,0.36419,0.00018,20.65934]
[1780369451798,37.03,70758.96,52.5,0.3641,0.00018,20.65762]
[1780369453419,37.03,70768.33,52.5,0.36583,0.00018,20.69308]
[1780369454151,37.03,70768.33,52.5,0.36583,0.00018,20.69308]
[1780369454490,37.03,70766.49,52.5,0.36548,0.00018,20.68605]
[1780369456366,37.03,70767.11,52.5,0.3656,0.00018,20.68846]
[1780369457501,37.03,70768.57,52.5,0.36587,0.00018,20.69398]
[1780369457518,37.03,70768.57,52.5,0.36587,0.00018,20.69398]
[1780369457929,37.03,70768.57,52.5,0.36587,0.00018,20.69398]
[1780369458454,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369458565,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369458573,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369458607,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369458660,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369458681,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369458687,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369458823,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369458890,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369459141,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369459148,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369459220,37.03,70776.24,52.5,0.36728,0.00018,20.72272]
[1780369459461,37.03,70786.77,52.5,0.36923,0.00019,20.76179]
[1780369460448,37.03,70786.77,52.5,0.36923,0.00019,20.76179]
[1780369462831,37.03,70792.48,52.5,0.37028,0.00019,20.78272]
[1780369462843,37.03,70792.48,52.5,0.37028,0.00019,20.78272]
[1780369464869,37.02,70795.18,52.5,0.37077,0.00019,20.79242]
[1780369465987,37.02,70795.38,52.5,0.3708,0.00019,20.79313]
[1780369466751,37.02,70793.76,52.5,0.3705,0.00019,20.78716]
[1780369467795,37.02,70794.19,52.5,0.37058,0.00019,20.78874]
[1780369473020,37.02,70801.69,52.5,0.37195,0.00019,20.81245]
[1780369473115,37.02,70794.44,52.5,0.37061,0.00019,20.78604]
[1780369474183,37.02,70794.44,52.5,0.37061,0.00019,20.78604]
[1780369475975,37.02,70797.85,52.5,0.37124,0.00019,20.79853]
[1780369481017,37.03,70801.25,52.5,0.37188,0.00019,20.81096]
[1780369481296,37.03,70801.25,52.5,0.37188,0.00019,20.81096]
[1780369481617,37.03,70805.51,52.5,0.37267,0.00019,20.8264]
[1780369481678,37.03,70805.51,52.5,0.37267,0.00019,20.8264]
[1780369482048,37.03,70805.51,52.5,0.37267,0.00019,20.8264]
[1780369482127,37.03,70805.51,52.5,0.37267,0.00019,20.8264]
[1780369482166,37.03,70805.51,52.5,0.37267,0.00019,20.8264]
[1780369482244,37.03,70805.51,52.5,0.37267,0.00019,20.8264]
[1780369482368,37.03,70805.51,52.5,0.37267,0.00019,20.8264]
[1780369482415,37.03,70805.51,52.5,0.37267,0.00019,20.8264]
[1780369482411,37.03,70814.08,52.5,0.37426,0.00019,20.85721]
[1780369482626,37.03,70814.08,52.5,0.37426,0.00019,20.85721]
[1780369482649,37.03,70814.08,52.5,0.37426,0.00019,20.85721]
[1780369482852,37.03,70814.08,52.5,0.37426,0.00019,20.85721]
[1780369482899,37.03,70814.08,52.5,0.37426,0.00019,20.85721]
[1780369483019,37.03,70814.08,52.5,0.37426,0.00019,20.85721]
[1780369483231,37.03,70814.08,52.5,0.37426,0.00019,20.85721]
[1780369483333,37.03,70814.08,52.5,0.37426,0.00019,20.85721]
[1780369483405,37.02,70844.85,52.5,0.37999,0.00019,20.96509]
[1780369483804,37.02,70844.85,52.5,0.37999,0.00019,20.96509]
[1780369484296,37.02,70839.25,52.5,0.37895,0.00019,20.94575]
[1780369486800,37.02,70840.58,52.5,0.3792,0.00019,20.95034]
[1780369486913,37.02,70840.58,52.5,0.3792,0.00019,20.95034]
[1780369487004,37.02,70840.58,52.5,0.3792,0.00019,20.95034]
[1780369487007,37.02,70840.58,52.5,0.3792,0.00019,20.95034]
[1780369487099,37.02,70840.58,52.5,0.3792,0.00019,20.95034]
[1780369487691,37.02,70849.85,52.5,0.38093,0.00019,20.98216]
[1780369489481,37.02,70849.85,52.5,0.38093,0.00019,20.98216]
[1780369489862,37.02,70849.73,52.5,0.3809,0.00019,20.98169]
[1780369493140,37.02,70850.19,52.5,0.38098,0.00019,20.9832]
[1780369497672,37.02,70852.55,52.5,0.38141,0.00019,20.99107]
[1780369501577,37.02,70848.05,52.5,0.38057,0.00019,20.97563]
[1780369501627,37.02,70848.05,52.5,0.38057,0.00019,20.97563]
[1780369502000,37.02,70848.05,52.5,0.38057,0.00019,20.97563]
[1780369502078,37.02,70848.05,52.5,0.38057,0.00019,20.97563]
[1780369503164,37.02,70852.2,52.5,0.38134,0.00019,20.98975]
[1780369503207,37.02,70852.2,52.5,0.38134,0.00019,20.98975]
[1780369503274,37.02,70852.2,52.5,0.38134,0.00019,20.98975]
[1780369503320,37.02,70852.2,52.5,0.38134,0.00019,20.98975]
[1780369503328,37.02,70874.43,52.5,0.3855,0.00019,21.06437]
[1780369503598,37.02,70874.43,52.5,0.3855,0.00019,21.06437]
[1780369503729,37.02,70874.43,52.5,0.3855,0.00019,21.06437]
[1780369503797,37.02,70874.43,52.5,0.3855,0.00019,21.06437]
[1780369503851,37.02,70874.43,52.5,0.3855,0.00019,21.06437]
[1780369504139,37.02,70874.43,52.5,0.3855,0.00019,21.06437]
[1780369504445,37.02,70881.64,52.5,0.38686,0.00019,21.08807]
[1780369504973,37.02,70881.64,52.5,0.38686,0.00019,21.08807]
[1780369505227,37.02,70892.57,52.5,0.38891,0.00019,21.12353]
[1780369508916,37.02,70889.58,52.5,0.38834,0.00019,21.11383]
[1780369508978,37.02,70889.58,52.5,0.38834,0.00019,21.11383]
[1780369510422,37.02,70892.64,52.5,0.38892,0.00019,21.12369]
[1780369511155,37.01,70894.47,52.5,0.38926,0.00019,21.12954]
[1780369511212,37.01,70894.47,52.5,0.38926,0.00019,21.12954]
[1780369511249,37.01,70894.47,52.5,0.38926,0.00019,21.12954]
[1780369511501,37.01,70894.47,52.5,0.38926,0.00019,21.12954]
[1780369512492,37.01,70899.33,52.5,0.39017,0.00019,21.14506]
[1780369512556,37.01,70904.09,52.5,0.39107,0.00019,21.16019]
[1780369515307,37.01,70906.3,52.5,0.39148,0.00019,21.16718]
[1780369516066,37.01,70906.66,52.5,0.39155,0.00019,21.16831]
[1780369516097,37.01,70906.66,52.5,0.39155,0.00019,21.16831]
[1780369516449,37.01,70900.24,52.5,0.39034,0.00019,21.14792]
[1780369516797,37.01,70900.24,52.5,0.39034,0.00019,21.14792]
[1780369517313,37.01,70900.24,52.5,0.39034,0.00019,21.14792]
[1780369517464,37.01,70900.24,52.5,0.39034,0.00019,21.14792]
[1780369517517,37.01,70894.48,52.5,0.38925,0.00019,21.12946]
[1780369517909,37.01,70900.02,52.5,0.3903,0.00019,21.14719]
[1780369519520,37.01,70900.02,52.5,0.3903,0.00019,21.14719]
[1780369518916,37.01,70908.5,52.5,0.39189,0.00019,21.17406]
[1780369521283,37.01,70909.34,52.5,0.39205,0.00019,21.17672]
[1780369521298,37.01,70909.34,52.5,0.39205,0.00019,21.17672]
[1780369526976,37.01,70909.16,52.5,0.39201,0.00019,21.17596]
[1780369532090,37.01,70912.44,52.5,0.3926,0.00019,21.18248]
[1780369534489,37.0,70912.72,52.5,0.39264,0.00019,21.18327]
[1780369535796,37.0,70910.64,52.5,0.39225,0.00019,21.17667]
[1780369537982,37.0,70907.69,52.5,0.39168,0.00019,21.16731]
[1780369538771,37.0,70908.4,52.5,0.39181,0.00019,21.16949]
[1780369539191,37.0,70908.4,52.5,0.39181,0.00019,21.16949]
[1780369539229,37.0,70908.4,52.5,0.39181,0.00019,21.16949]
[1780369539355,37.0,70908.4,52.5,0.39181,0.00019,21.16949]
[1780369541406,37.0,70911.02,52.5,0.39231,0.00019,21.17769]
[1780369541416,37.0,70911.02,52.5,0.39231,0.00019,21.17769]
[1780369542209,37.0,70912.64,52.5,0.39261,0.00019,21.18277]
[1780369542574,37.0,70913.85,52.5,0.39284,0.00019,21.18655]
[1780369543639,37.0,70914.18,52.5,0.3929,0.00019,21.18757]
[1780369545231,37.0,70915.26,52.5,0.3931,0.00019,21.19093]
[1780369551145,37.0,70917.08,52.5,0.39344,0.00019,21.19651]
[1780369551785,37.0,70917.08,52.5,0.39344,0.00019,21.19651]
[1780369551864,37.0,70917.08,52.5,0.39344,0.00019,21.19651]
[1780369553158,37.0,70907.72,52.5,0.39168,0.00019,21.16718]
[1780369553771,37.0,70907.72,52.5,0.39168,0.00019,21.16718]
[1780369554932,37.0,70907.46,52.5,0.39163,0.00019,21.16636]
[1780369555207,37.0,70907.46,52.5,0.39163,0.00019,21.16636]
[1780369555447,37.0,70907.46,52.5,0.39163,0.00019,21.16636]
[1780369556116,37.0,70907.47,52.5,0.39163,0.00019,21.16639]
[1780369556893,37.0,70906.0,52.5,0.39135,0.00019,21.16175]
[1780369558769,37.0,70905.39,52.5,0.39124,0.00019,21.15984]
[1780369558796,37.0,70905.39,52.5,0.39124,0.00019,21.15984]
[1780369559201,37.0,70903.38,52.5,0.39085,0.00019,21.15339]
[1780369560561,37.0,70903.38,52.5,0.39085,0.00019,21.15339]
[1780369561215,36.99,70900.19,52.5,0.39025,0.00019,21.14322]
[1780369564888,37.0,70899.7,52.5,0.39016,0.00019,21.14171]
[1780369565125,37.0,70899.7,52.5,0.39016,0.00019,21.14171]
[1780369565305,37.0,70899.7,52.5,0.39016,0.00019,21.14171]
[1780369565382,36.99,70894.11,52.5,0.38911,0.00019,21.12373]
[1780369566250,36.99,70886.82,52.5,0.38773,0.00019,21.10009]
[1780369567592,36.99,70886.82,52.5,0.38773,0.00019,21.10009]
[1780369568615,36.99,70884.01,52.5,0.38719,0.00019,21.0908]
[1780369571337,36.99,70887.57,52.5,0.38785,0.00019,21.10222]
[1780369571373,36.99,70896.4,52.5,0.38951,0.00019,21.13064]
[1780369571668,36.99,70896.4,52.5,0.38951,0.00019,21.13064]
[1780369576633,36.98,70900.07,52.5,0.39019,0.00019,21.14226]
[1780369576672,36.98,70900.07,52.5,0.39019,0.00019,21.14226]
[1780369578414,36.98,70901.57,52.5,0.39048,0.00019,21.14706]
[1780369578438,36.98,70901.57,52.5,0.39048,0.00019,21.14706]
[1780369582126,36.98,70905.19,52.5,0.39116,0.00019,21.15858]
[1780369582596,36.98,70905.19,52.5,0.39116,0.00019,21.15858]
[1780369588410,36.98,70904.19,52.5,0.39097,0.00019,21.15544]
[1780369588777,36.98,70904.19,52.5,0.39097,0.00019,21.15544]
[1780369594453,36.98,70905.23,52.5,0.39115,0.00019,21.15516]
[1780369596879,36.99,70905.83,52.5,0.39127,0.00019,21.15706]
[1780369597472,36.99,70900.18,52.5,0.3902,0.00019,21.13911]
[1780369598666,36.99,70896.28,52.5,0.38947,0.00019,21.12664]
[1780369602179,36.99,70896.79,52.5,0.38957,0.00019,21.12834]
[1780369602845,36.99,70899.93,52.5,0.39016,0.00019,21.1384]
[1780369608550,36.98,70905.51,52.5,0.3912,0.00019,21.15595]
[1780369611516,36.98,70904.18,52.5,0.39094,0.00019,21.15167]
[1780369613557,36.98,70908.17,52.5,0.39169,0.00019,21.16423]
[1780369613860,36.98,70909.84,52.5,0.392,0.00019,21.16945]
[1780369619627,36.98,70913.88,52.5,0.39277,0.00019,21.18223]
[1780369623532,36.98,70913.67,52.5,0.39274,0.00019,21.18161]
[1780369623777,36.98,70913.67,52.5,0.39274,0.00019,21.18163]
[1780369625773,36.98,70909.99,52.5,0.39204,0.00019,21.17007]
[1780369626573,36.98,70909.99,52.5,0.39204,0.00019,21.17007]
[1780369628999,36.98,70911.21,52.5,0.39227,0.00019,21.17389]
[1780369629096,36.98,70911.21,52.5,0.39227,0.00019,21.17389]
[1780369629385,36.98,70911.21,52.5,0.39227,0.00019,21.17389]
[1780369629531,36.98,70911.21,52.5,0.39227,0.00019,21.17389]
[1780369631445,36.98,70903.24,52.5,0.39077,0.00019,21.14877]
[1780369633654,36.98,70902.42,52.5,0.39062,0.00019,21.14616]
[1780369634731,36.98,70896.08,52.5,0.38943,0.00019,21.12596]
[1780369639766,36.98,70899.86,52.5,0.39013,0.00019,21.13797]
[1780369641127,36.98,70899.86,52.5,0.39013,0.00019,21.13797]
[1780369642312,36.98,70900.31,52.5,0.39022,0.00019,21.13939]
[1780369642378,36.98,70905.92,52.5,0.39127,0.00019,21.15718]
[1780369642947,36.98,70905.92,52.5,0.39127,0.00019,21.15718]
[1780369642959,36.98,70905.92,52.5,0.39127,0.00019,21.15718]
[1780369643109,36.98,70909.83,52.5,0.39201,0.00019,21.16952]
[1780369644670,36.98,70909.83,52.5,0.39201,0.00019,21.16952]
[1780369645842,36.98,70915.62,52.5,0.39311,0.00019,21.18772]
[1780369648122,36.98,70911.36,52.5,0.39231,0.00019,21.17444]
[1780369648429,36.98,70911.36,52.5,0.39231,0.00019,21.17444]
[1780369648465,36.99,70910.38,52.5,0.39213,0.00019,21.17144]
[1780369648779,36.99,70910.38,52.5,0.39213,0.00019,21.17144]
[1780369648784,36.99,70910.38,52.5,0.39213,0.00019,21.17144]
[1780369651934,36.98,70905.25,52.5,0.39115,0.00019,21.15519]
[1780369655253,36.98,70905.7,52.5,0.39122,0.00019,21.15293]
[1780369655256,36.98,70905.7,52.5,0.39122,0.00019,21.15293]
[1780369657024,36.98,70908.58,52.5,0.39176,0.00019,21.16197]
[1780369657255,36.98,70908.58,52.5,0.39176,0.00019,21.16197]
[1780369657306,36.98,70908.58,52.5,0.39176,0.00019,21.16197]
[1780369657381,36.98,70908.58,52.5,0.39176,0.00019,21.16197]
[1780369657403,36.98,70907.27,52.5,0.39151,0.00019,21.15786]
[1780369657892,36.98,70914.6,52.5,0.39289,0.00019,21.18088]
[1780369658900,36.98,70921.12,52.5,0.39412,0.00019,21.20118]
[1780369661196,36.98,70921.0,52.5,0.3941,0.00019,21.20083]
[1780369661365,36.98,70921.0,52.5,0.3941,0.00019,21.20083]
[1780369668969,36.99,70918.15,52.5,0.39358,0.00019,21.19218]
[1780369671555,36.99,70917.18,52.5,0.3934,0.00019,21.18919]
[1780369671646,36.99,70918.78,52.5,0.3937,0.00019,21.19421]
[1780369675720,36.99,70916.55,52.5,0.39328,0.00019,21.18732]
[1780369676021,36.99,70920.12,52.5,0.39396,0.00019,21.19842]
[1780369680999,36.99,70920.16,52.5,0.39397,0.00019,21.19863]
[1780369681214,36.99,70920.16,52.5,0.39397,0.00019,21.19863]
[1780369681269,36.99,70920.16,52.5,0.39397,0.00019,21.19863]
[1780369681726,36.99,70922.62,52.5,0.39444,0.00019,21.20627]
[1780369681801,36.99,70922.62,52.5,0.39444,0.00019,21.20627]
[1780369682253,36.99,70922.62,52.5,0.39444,0.00019,21.20627]
[1780369682386,36.99,70922.62,52.5,0.39444,0.00019,21.20627]
[1780369682430,36.99,70931.05,52.5,0.39603,0.00019,21.23211]
[1780369682793,36.99,70931.05,52.5,0.39603,0.00019,21.23211]
[1780369682869,36.99,70931.05,52.5,0.39603,0.00019,21.23211]
[1780369683176,36.99,70931.05,52.5,0.39603,0.00019,21.23211]
[1780369683270,36.99,70931.05,52.5,0.39603,0.00019,21.23211]
[1780369683439,36.99,70931.05,52.5,0.39603,0.00019,21.23211]
[1780369683502,36.99,70931.05,52.5,0.39603,0.00019,21.23211]
[1780369683512,36.99,70931.05,52.5,0.39603,0.00019,21.23211]
[1780369683539,36.99,70931.05,52.5,0.39603,0.00019,21.23211]
[1780369685089,36.99,70942.56,52.5,0.39821,0.00019,21.26683]
[1780369687122,36.99,70938.54,52.5,0.39745,0.00019,21.25476]
[1780369687178,36.99,70938.54,52.5,0.39745,0.00019,21.25476]
[1780369687648,36.99,70938.54,52.5,0.39745,0.00019,21.25476]
[1780369687850,36.99,70936.64,52.5,0.39708,0.00019,21.249]
[1780369687885,36.99,70936.64,52.5,0.39708,0.00019,21.249]
[1780369687978,36.99,70936.64,52.5,0.39708,0.00019,21.249]
[1780369688091,36.99,70936.64,52.5,0.39708,0.00019,21.249]
[1780369688110,36.99,70925.44,52.5,0.39497,0.00019,21.21489]
[1780369689270,36.99,70925.44,52.5,0.39497,0.00019,21.21489]
[1780369690208,36.99,70923.49,52.5,0.3946,0.00019,21.20889]
[1780369690344,36.99,70923.49,52.5,0.3946,0.00019,21.20889]
[1780369690368,36.99,70923.49,52.5,0.3946,0.00019,21.20889]
[1780369690424,36.99,70923.49,52.5,0.3946,0.00019,21.20889]
[1780369691131,36.99,70931.54,52.5,0.39612,0.00019,21.23355]
[1780369696166,36.99,70932.85,52.5,0.39637,0.00019,21.23762]
[1780369697854,36.99,70933.41,52.5,0.39648,0.00019,21.23936]
[1780369699715,37.0,70932.52,52.5,0.39632,0.00019,21.2367]
[1780369701333,37.0,70933.86,52.5,0.39657,0.00019,21.24076]
[1780369701369,37.0,70933.86,52.5,0.39657,0.00019,21.24076]
[1780369701500,37.0,70933.86,52.5,0.39657,0.00019,21.24076]
[1780369701659,37.0,70933.86,52.5,0.39657,0.00019,21.24076]
[1780369701743,37.0,70934.25,52.5,0.39664,0.00019,21.24195]
[1780369701774,37.0,70934.25,52.5,0.39664,0.00019,21.24195]
[1780369702492,37.0,70934.25,52.5,0.39664,0.00019,21.24195]
[1780369702534,37.0,70919.22,52.5,0.3938,0.00019,21.19587]
[1780369703652,37.0,70919.22,52.5,0.3938,0.00019,21.19587]
[1780369703683,37.0,70909.95,52.5,0.39206,0.00019,21.16692]
[1780369704987,37.0,70910.15,52.5,0.39209,0.00019,21.16755]
[1780369706213,37.0,70909.85,52.5,0.39204,0.00019,21.16661]
[1780369710282,37.0,70910.29,52.5,0.39212,0.00019,21.16802]
[1780369710331,37.0,70910.29,52.5,0.39212,0.00019,21.16802]
[1780369710419,37.0,70910.29,52.5,0.39212,0.00019,21.16802]
[1780369715597,37.0,70916.11,52.5,0.3932,0.00019,21.18262]
[1780369715942,37.0,70913.43,52.5,0.3927,0.00019,21.17424]
[1780369716781,37.0,70913.2,52.5,0.39265,0.00019,21.17355]
[1780369717628,37.0,70913.2,52.5,0.39265,0.00019,21.17355]
[1780369718164,37.0,70908.93,52.5,0.39185,0.00019,21.16017]
[1780369720703,37.0,70905.65,52.5,0.39123,0.00019,21.14976]
[1780369725112,36.99,70909.75,52.5,0.39199,0.00019,21.16256]
[1780369727699,36.99,70912.3,52.5,0.39247,0.00019,21.17051]
[1780369728391,36.99,70905.7,52.5,0.39122,0.00019,21.14966]
[1780369730188,36.99,70904.9,52.5,0.39107,0.00019,21.1471]
[1780369735440,36.99,70901.46,52.5,0.39041,0.00019,21.13606]
[1780369740474,36.99,70898.55,52.5,0.38986,0.00019,21.1267]
[1780369742954,36.99,70899.38,52.5,0.39001,0.00019,21.12933]
[1780369743685,36.99,70899.38,52.5,0.39001,0.00019,21.12933]
[1780369744912,36.98,70900.85,52.5,0.39029,0.00019,21.134]
[1780369747423,36.98,70899.85,52.5,0.3901,0.00019,21.13078]
[1780369748473,36.98,70899.8,52.5,0.39009,0.00019,21.13061]
[1780369748611,36.98,70899.8,52.5,0.39009,0.00019,21.13061]
[1780369748910,36.98,70895.43,52.5,0.38927,0.00019,21.1166]
[1780369749120,36.98,70895.43,52.5,0.38927,0.00019,21.1166]
[1780369749421,36.98,70895.43,52.5,0.38927,0.00019,21.1166]
[1780369749540,36.98,70888.99,52.5,0.38805,0.00019,21.0958]
[1780369750548,36.98,70883.35,52.5,0.38699,0.00019,21.07733]
[1780369751572,36.98,70883.35,52.5,0.38699,0.00019,21.07733]
[1780369751691,36.98,70883.35,52.5,0.38699,0.00019,21.07733]
[1780369751727,36.98,70883.35,52.5,0.38699,0.00019,21.07733]
[1780369751753,36.98,70875.28,52.5,0.38546,0.00019,21.05063]
[1780369752569,36.98,70875.28,52.5,0.38546,0.00019,21.05063]
[1780369752585,36.98,70875.28,52.5,0.38546,0.00019,21.05063]
[1780369753536,36.98,70869.79,52.5,0.38442,0.00019,21.03234]
[1780369754111,36.98,70869.7,52.5,0.3844,0.00019,21.03199]
[1780369754198,36.98,70869.7,52.5,0.3844,0.00019,21.03199]
[1780369755375,36.98,70865.05,52.5,0.38353,0.00019,21.01638]
[1780369755607,36.98,70865.05,52.5,0.38353,0.00019,21.01638]
[1780369755933,36.98,70864.52,52.5,0.38343,0.00019,21.01461]
[1780369756967,36.98,70865.88,52.5,0.38368,0.00019,21.01913]
[1780369756985,36.98,70865.88,52.5,0.38368,0.00019,21.01913]
[1780369757021,36.98,70865.88,52.5,0.38368,0.00019,21.01913]
[1780369757155,36.98,70865.88,52.5,0.38368,0.00019,21.01913]
[1780369757598,36.97,70876.86,52.5,0.38574,0.00019,21.05562]
[1780369758178,36.97,70876.86,52.5,0.38574,0.00019,21.05562]
[1780369758687,36.97,70876.86,52.5,0.38574,0.00019,21.05562]
[1780369758791,36.97,70876.86,52.5,0.38574,0.00019,21.05562]
[1780369758976,36.97,70878.55,52.5,0.38606,0.00019,21.06113]
[1780369759015,36.97,70878.55,52.5,0.38606,0.00019,21.06113]
[1780369759284,36.97,70878.55,52.5,0.38606,0.00019,21.06113]
[1780369759596,36.97,70878.55,52.5,0.38606,0.00019,21.06113]
[1780369759641,36.97,70878.55,52.5,0.38606,0.00019,21.06113]
[1780369759682,36.97,70878.55,52.5,0.38606,0.00019,21.06113]
[1780369759824,36.97,70882.88,52.5,0.38686,0.00019,21.07528]
[1780369759834,36.97,70882.88,52.5,0.38686,0.00019,21.07528]
[1780369761622,36.97,70884.59,52.5,0.38718,0.00019,21.0808]
[1780369766661,36.96,70883.91,52.5,0.38703,0.00019,21.07812]
[1780369768522,36.96,70880.62,52.5,0.3864,0.00019,21.06726]
[1780369769751,36.96,70881.34,52.5,0.38653,0.00019,21.06955]
[1780369770548,36.96,70882.4,52.5,0.38673,0.00019,21.07296]
[1780369770858,36.96,70882.5,52.5,0.38674,0.00019,21.07322]
[1780369770865,36.96,70882.5,52.5,0.38674,0.00019,21.07322]
[1780369774118,36.95,70882.5,52.5,0.38671,0.00019,21.06937]
[1780369776547,36.95,70885.5,52.5,0.38726,0.00019,21.07905]
[1780369781765,36.94,70890.42,52.5,0.38816,0.00019,21.09459]
[1780369783884,36.94,70890.69,52.5,0.3882,0.00019,21.0953]
[1780369784922,36.93,70888.52,52.5,0.38779,0.00019,21.08817]
[1780369789822,36.93,70895.4,52.5,0.38906,0.00019,21.11008]
[1780369791082,36.93,70895.4,52.5,0.38906,0.00019,21.11008]
[1780369791091,36.93,70895.4,52.5,0.38906,0.00019,21.11008]
[1780369791098,36.93,70895.4,52.5,0.38906,0.00019,21.11008]
[1780369791140,36.93,70895.4,52.5,0.38906,0.00019,21.11008]
[1780369791193,36.93,70895.4,52.5,0.38906,0.00019,21.11008]
[1780369791705,36.93,70895.4,52.5,0.38906,0.00019,21.11008]
[1780369791829,36.93,70895.99,52.5,0.38917,0.00019,21.11198]
[1780369792459,36.93,70904.08,52.5,0.3907,0.00019,21.13793]
[1780369796695,36.93,70908.35,52.5,0.39151,0.00019,21.15159]
[1780369797768,36.93,70909.89,52.5,0.39181,0.00019,21.15649]
[1780369801011,36.93,70913.66,52.5,0.39253,0.00019,21.16843]
[1780369801984,36.93,70915.22,52.5,0.39282,0.00019,21.17334]
[1780369801989,36.93,70915.22,52.5,0.39282,0.00019,21.17334]
[1780369803552,36.93,70918.42,52.5,0.39343,0.00019,21.18336]
[1780369806762,36.94,70919.56,52.5,0.39365,0.00019,21.18695]
[1780369807387,36.94,70919.61,52.5,0.39366,0.00019,21.18712]
[1780369808088,36.94,70917.28,52.5,0.39322,0.00019,21.1799]
[1780369811381,36.94,70917.16,52.5,0.3932,0.00019,21.17956]
[1780369816119,36.94,70917.82,52.5,0.39333,0.00019,21.18168]
[1780369818188,36.94,70918.12,52.5,0.39339,0.00019,21.18264]
[1780369821655,36.94,70913.74,52.5,0.39256,0.00019,21.16899]
[1780369822438,36.94,70914.08,52.5,0.39263,0.00019,21.1701]
[1780369823209,36.94,70916.11,52.5,0.39301,0.00019,21.17645]
[1780369823255,36.94,70925.89,52.5,0.39486,0.00019,21.2068]
[1780369825219,36.94,70929.7,52.5,0.39558,0.00019,21.21849]
[1780369825266,36.94,70929.7,52.5,0.39558,0.00019,21.21849]
[1780369826654,36.94,70929.72,52.5,0.39559,0.00019,21.21854]
[1780369826841,36.94,70929.72,52.5,0.39559,0.00019,21.21854]
[1780369827860,36.94,70924.33,52.5,0.39457,0.00019,21.20197]
[1780369828495,36.94,70924.82,52.5,0.39466,0.00019,21.20348]
[1780369828509,36.94,70934.82,52.5,0.39655,0.00019,21.23406]
[1780369832116,36.94,70929.16,52.5,0.39546,0.00019,21.21316]
[1780369837339,36.94,70933.77,52.5,0.39633,0.00019,21.2272]
[1780369837615,36.94,70933.77,52.5,0.39633,0.00019,21.2272]
[1780369837726,36.94,70933.77,52.5,0.39633,0.00019,21.2272]
[1780369838427,36.94,70932.12,52.5,0.39602,0.00019,21.22216]
[1780369838523,36.94,70924.29,52.5,0.39453,0.00019,21.19814]
[1780369840568,36.94,70920.52,52.5,0.39382,0.00019,21.18647]
[1780369842481,36.94,70917.81,52.5,0.39331,0.00019,21.17806]
[1780369843142,36.94,70914.05,52.5,0.3926,0.00019,21.16635]
[1780369844251,36.94,70914.45,52.5,0.39268,0.00019,21.16763]
[1780369844318,36.94,70914.45,52.5,0.39268,0.00019,21.16763]
[1780369845059,36.94,70914.45,52.5,0.39268,0.00019,21.16765]
[1780369846356,36.94,70909.56,52.5,0.39176,0.00019,21.15228]
[1780369850112,36.94,70906.65,52.5,0.3912,0.00019,21.14295]
[1780369855281,36.94,70903.73,52.5,0.39064,0.00019,21.13351]
[1780369855898,36.94,70903.73,52.5,0.39064,0.00019,21.13351]
[1780369861526,36.94,70903.92,52.5,0.39068,0.00019,21.13417]
[1780369865935,36.94,70898.54,52.5,0.38967,0.00019,21.11709]
[1780369866025,36.94,70898.54,52.5,0.38967,0.00019,21.11709]
[1780369866065,36.94,70898.54,52.5,0.38967,0.00019,21.11709]
[1780369866357,36.94,70895.31,52.5,0.38906,0.00019,21.10673]
[1780369867783,36.94,70895.31,52.5,0.38906,0.00019,21.10673]
[1780369869683,36.94,70891.48,52.5,0.38833,0.00019,21.09424]
[1780369869749,36.93,70891.42,52.5,0.38831,0.00019,21.09388]
[1780369872953,36.93,70891.17,52.5,0.38826,0.00019,21.09307]
[1780369873198,36.93,70891.17,52.5,0.38826,0.00019,21.09307]
[1780369873244,36.93,70891.17,52.5,0.38826,0.00019,21.09307]
[1780369873348,36.93,70891.17,52.5,0.38826,0.00019,21.09307]
[1780369873407,36.93,70884.02,52.5,0.38692,0.00019,21.06977]
[1780369874644,36.93,70884.02,52.5,0.38692,0.00019,21.06977]
[1780369874815,36.93,70884.02,52.5,0.38692,0.00019,21.06977]
[1780369874967,36.93,70878.61,52.5,0.38589,0.00019,21.05182]
[1780369875280,36.93,70878.61,52.5,0.38589,0.00019,21.05182]
[1780369876291,36.93,70876.07,52.5,0.38541,0.00019,21.04342]
[1780369876949,36.93,70875.77,52.5,0.38535,0.00019,21.04231]
[1780369877781,36.93,70875.77,52.5,0.38535,0.00019,21.04231]
[1780369877988,36.93,70874.91,52.5,0.38518,0.00019,21.0394]
[1780369878119,36.93,70874.91,52.5,0.38518,0.00019,21.0394]
[1780369878398,36.93,70874.91,52.5,0.38518,0.00019,21.0394]
[1780369879121,36.93,70870.21,52.5,0.3843,0.00019,21.02375]
[1780369879134,36.93,70870.21,52.5,0.3843,0.00019,21.02375]
[1780369879148,36.93,70870.21,52.5,0.3843,0.00019,21.02375]
[1780369879164,36.93,70870.21,52.5,0.3843,0.00019,21.02375]
[1780369879207,36.93,70870.21,52.5,0.3843,0.00019,21.02375]
[1780369879377,36.93,70870.21,52.5,0.3843,0.00019,21.02375]
[1780369879630,36.93,70870.21,52.5,0.3843,0.00019,21.02375]
[1780369879649,36.93,70870.21,52.5,0.3843,0.00019,21.02375]
[1780369881890,36.93,70862.89,52.5,0.38291,0.00019,20.99907]
[1780369881953,36.92,70861.42,52.5,0.38264,0.00019,20.99407]
[1780369882964,36.92,70860.15,52.5,0.3824,0.00019,20.98974]
[1780369884960,36.92,70855.84,52.5,0.38158,0.00019,20.97505]
[1780369890496,36.92,70855.6,52.5,0.38153,0.00019,20.97415]
[1780369890891,36.92,70855.6,52.5,0.38153,0.00019,20.97415]
[1780369890903,36.92,70855.6,52.5,0.38153,0.00019,20.97415]
[1780369891378,36.92,70851.9,52.5,0.38084,0.00019,20.96147]
[1780369893491,36.92,70850.25,52.5,0.38051,0.00019,20.95216]
[1780369893503,36.92,70850.25,52.5,0.38051,0.00019,20.95216]
[1780369898584,36.92,70853.8,52.5,0.38117,0.00019,20.96426]
[1780369902804,36.92,70854.71,52.5,0.38134,0.00019,20.96733]
[1780369902823,36.92,70854.71,52.5,0.38134,0.00019,20.96733]
[1780369904448,36.92,70851.09,52.5,0.38066,0.00019,20.95491]
[1780369904887,36.92,70851.09,52.5,0.38066,0.00019,20.95491]
[1780369907302,36.92,70845.0,52.5,0.37951,0.00019,20.93393]
[1780369907426,36.92,70845.0,52.5,0.37951,0.00019,20.93393]
[1780369907457,36.92,70845.0,52.5,0.37951,0.00019,20.93393]
[1780369907682,36.92,70845.0,52.5,0.37951,0.00019,20.93393]
[1780369907707,36.92,70845.0,52.5,0.37951,0.00019,20.93393]
[1780369907728,36.92,70845.0,52.5,0.37951,0.00019,20.93393]
[1780369907755,36.92,70845.0,52.5,0.37951,0.00019,20.93393]
[1780369907758,36.92,70845.0,52.5,0.37951,0.00019,20.93393]
[1780369907862,36.92,70845.0,52.5,0.37951,0.00019,20.93393]
[1780369907886,36.92,70836.2,52.5,0.37787,0.00019,20.90333]
[1780369907993,36.92,70836.2,52.5,0.37787,0.00019,20.90333]
[1780369908075,36.92,70836.2,52.5,0.37787,0.00019,20.90333]
[1780369908808,36.92,70824.6,52.5,0.3757,0.00019,20.86248]
[1780369909035,36.92,70824.6,52.5,0.3757,0.00019,20.86248]
[1780369909229,36.92,70824.6,52.5,0.3757,0.00019,20.86248]
[1780369912480,36.92,70825.91,52.5,0.37595,0.00019,20.86729]
[1780369913885,36.92,70826.9,52.5,0.37614,0.00019,20.87084]
[1780369914040,36.92,70826.79,52.5,0.37612,0.00019,20.8705]
[1780369914251,36.92,70826.79,52.5,0.37612,0.00019,20.8705]
[1780369914884,36.92,70826.79,52.5,0.37612,0.00019,20.8705]
[1780369915062,36.92,70827.02,52.5,0.37617,0.00019,20.87136]
[1780369915280,36.92,70827.02,52.5,0.37617,0.00019,20.87136]
[1780369917599,36.93,70823.1,52.5,0.37544,0.00019,20.85756]
[1780369917717,36.93,70821.29,52.5,0.37511,0.00019,20.85117]
[1780369918845,36.93,70821.29,52.5,0.37511,0.00019,20.85117]
[1780369922244,36.93,70823.12,52.5,0.37546,0.00019,20.85786]
[1780369925941,36.93,70824.66,52.5,0.37575,0.00019,20.86344]
[1780369927695,36.93,70823.17,52.5,0.37548,0.00019,20.85822]
[1780369927822,36.93,70823.17,52.5,0.37548,0.00019,20.85822]
[1780369927844,36.93,70816.09,52.5,0.37416,0.00019,20.83298]
[1780369930113,36.93,70812.99,52.5,0.37359,0.00019,20.82197]
[1780369932468,36.94,70813.01,52.5,0.3736,0.00019,20.82216]
[1780369937858,36.94,70813.53,52.5,0.37372,0.00019,20.82441]
[1780369938451,36.94,70813.53,52.5,0.37372,0.00019,20.82441]
[1780369940860,36.94,70805.83,52.5,0.37229,0.00019,20.79673]
[1780369942761,36.95,70806.02,52.5,0.37233,0.00019,20.79758]
[1780369947928,36.95,70804.57,52.5,0.37209,0.00019,20.7928]
[1780369952963,36.96,70804.77,52.5,0.37213,0.00019,20.79028]
[1780369957998,36.97,70806.41,52.5,0.37246,0.00019,20.79664]
[1780369960906,36.97,70806.62,52.5,0.3725,0.00019,20.79747]
[1780369961658,36.97,70807.1,52.5,0.3726,0.00019,20.79936]
[1780369962026,36.97,70816.8,52.5,0.37441,0.00019,20.83433]
[1780369963288,36.97,70816.8,52.5,0.37441,0.00019,20.83433]
[1780369964698,36.97,70815.78,52.5,0.37422,0.00019,20.83072]
[1780369965929,36.97,70815.94,52.5,0.37426,0.00019,20.8314]
[1780369967668,36.98,70816.38,52.5,0.37434,0.00019,20.83302]
[1780369973103,36.98,70815.76,52.5,0.37425,0.00019,20.83113]
[1780369975780,36.98,70816.24,52.5,0.37434,0.00019,20.8329]
[1780369977473,36.98,70816.4,52.5,0.37437,0.00019,20.83357]
[1780369978138,36.98,70822.61,52.5,0.37554,0.00019,20.85579]
[1780369983173,36.99,70822.43,52.5,0.37551,0.00019,20.85531]
[1780369987684,36.99,70822.64,52.5,0.37556,0.00019,20.85616]
[1780369988632,36.99,70822.23,52.5,0.37549,0.00019,20.85478]
[1780369991001,36.99,70816.97,52.5,0.37451,0.00019,20.83609]
[1780369997271,37.0,70809.39,52.5,0.37312,0.00019,20.80937]
[1780370000966,37.0,70809.16,52.5,0.37309,0.00019,20.80867]
[1780370000980,37.0,70809.16,52.5,0.37309,0.00019,20.80867]
[1780370000996,37.0,70809.16,52.5,0.37309,0.00019,20.80867]
[1780370001299,37.0,70807.8,52.5,0.37284,0.00019,20.80389]
[1780370002726,37.0,70807.8,52.5,0.37284,0.00019,20.80389]
[1780370002983,37.0,70807.8,52.5,0.37284,0.00019,20.80389]
[1780370002996,37.0,70807.8,52.5,0.37284,0.00019,20.80389]
[1780370003245,37.0,70803.4,52.5,0.37202,0.00019,20.78792]
[1780370003306,37.0,70803.4,52.5,0.37202,0.00019,20.78792]
[1780370003367,37.0,70803.4,52.5,0.37202,0.00019,20.78792]
[1780370003673,37.0,70803.4,52.5,0.37202,0.00019,20.78792]
[1780370003775,37.0,70805.05,52.5,0.37233,0.00019,20.79388]
[1780370005330,37.0,70811.48,52.5,0.37352,0.00019,20.81704]
[1780370006140,37.0,70811.48,52.5,0.37352,0.00019,20.81704]
[1780370006170,37.0,70811.48,52.5,0.37352,0.00019,20.81704]
[1780370006338,37.0,70813.42,52.5,0.37388,0.00019,20.82396]
[1780370008171,37.0,70814.21,52.5,0.37403,0.00019,20.82686]
[1780370013860,37.01,70812.05,52.5,0.37362,0.00019,20.81579]
[1780370013865,37.01,70812.05,52.5,0.37362,0.00019,20.81579]
[1780370013884,37.01,70811.36,52.5,0.3735,0.00019,20.81345]
[1780370014939,37.01,70811.36,52.5,0.3735,0.00019,20.81345]
[1780370020778,37.01,70813.27,52.5,0.37387,0.00019,20.82041]
[1780370023942,37.01,70813.68,52.5,0.37395,0.00019,20.82205]
[1780370028496,37.01,70820.34,52.5,0.3752,0.00019,20.84596]
[1780370033530,37.02,70822.88,52.5,0.37568,0.00019,20.85505]
[1780370038565,37.02,70823.43,52.5,0.37578,0.00019,20.85705]
[1780370041109,37.02,70823.24,52.5,0.37575,0.00019,20.85639]
[1780370046621,37.02,70823.31,52.5,0.37577,0.00019,20.85677]
[1780370048102,37.02,70822.96,52.5,0.37571,0.00019,20.85556]
[1780370058000,37.02,70823.55,52.5,0.37582,0.00019,20.85777]
[1780370059052,37.02,70823.55,52.5,0.37583,0.00019,20.85791]
[1780370059713,37.02,70811.7,52.5,0.37363,0.00019,20.81573]
[1780370065755,37.03,70810.46,52.5,0.37342,0.00019,20.81162]
[1780370070790,37.03,70815.97,52.5,0.37446,0.00019,20.83162]
[1780370075825,37.04,70817.19,52.5,0.37467,0.00019,20.83251]
[1780370080860,37.04,70812.75,52.5,0.37386,0.00019,20.81683]
[1780370081222,37.04,70812.75,52.5,0.37386,0.00019,20.81683]
[1780370081236,37.04,70812.75,52.5,0.37386,0.00019,20.81683]
[1780370081678,37.04,70812.75,52.5,0.37386,0.00019,20.81683]
[1780370081866,37.04,70803.25,52.5,0.37209,0.00019,20.7826]
[1780370084492,37.04,70800.89,52.5,0.37166,0.00019,20.77408]
[1780370084619,37.04,70800.89,52.5,0.37166,0.00019,20.77408]
[1780370090862,37.05,70805.73,52.5,0.37257,0.00019,20.79193]
[1780370095965,37.05,70811.8,52.5,0.37372,0.00019,20.81419]
[1780370101000,37.06,70817.04,52.5,0.37471,0.00019,20.83315]
[1780370105028,37.06,70817.68,52.5,0.37484,0.00019,20.83553]
[1780370106035,37.06,70828.01,52.5,0.37677,0.00019,20.87211]
[1780370111071,37.06,70832.43,52.5,0.37759,0.00019,20.8876]
[1780370113731,37.06,70832.5,52.5,0.3776,0.00019,20.88785]
[1780370119127,37.06,70836.39,52.5,0.37833,0.00019,20.90138]
[1780370119575,37.06,70836.39,52.5,0.37833,0.00019,20.90138]
[1780370120633,37.06,70836.22,52.5,0.3783,0.00019,20.90079]
[1780370123098,37.06,70836.89,52.5,0.37842,0.00019,20.90311]
[1780370125334,37.06,70838.3,52.5,0.37868,0.00019,20.90799]
[1780370125353,37.06,70838.3,52.5,0.37868,0.00019,20.90799]
[1780370125394,37.06,70838.3,52.5,0.37868,0.00019,20.90799]
[1780370125417,37.06,70838.3,52.5,0.37868,0.00019,20.90799]
[1780370125427,37.06,70838.3,52.5,0.37868,0.00019,20.90799]
[1780370125713,37.06,70838.3,52.5,0.37868,0.00019,20.90799]
[1780370126183,37.06,70838.3,52.5,0.37868,0.00019,20.90799]
[1780370126179,37.06,70844.91,52.5,0.37992,0.00019,20.93079]
[1780370127456,37.06,70848.83,52.5,0.38065,0.00019,20.9442]
[1780370129071,37.06,70848.81,52.5,0.38064,0.00019,20.9441]
[1780370133432,37.06,70850.68,52.5,0.38097,0.00019,20.94673]
[1780370133738,37.06,70850.68,52.5,0.38097,0.00019,20.94673]
[1780370134486,37.05,70857.78,52.5,0.38229,0.00019,20.97077]
[1780370135240,37.05,70863.56,52.5,0.38337,0.00019,20.99018]
[1780370138114,37.05,70863.98,52.5,0.38345,0.00019,20.99153]
[1780370138138,37.05,70863.96,52.5,0.38344,0.00019,20.99136]
[1780370138271,37.05,70863.96,52.5,0.38344,0.00019,20.99136]
[1780370139208,37.05,70864.01,52.5,0.38345,0.00019,20.99152]
[1780370140691,37.05,70859.3,52.5,0.38256,0.00019,20.97568]
[1780370142953,37.05,70859.75,52.5,0.38265,0.00019,20.97716]
[1780370144894,37.05,70858.71,52.5,0.38245,0.00019,20.97358]
[1780370146616,37.05,70856.92,52.5,0.38211,0.00019,20.96748]
[1780370146780,37.05,70856.92,52.5,0.38211,0.00019,20.96748]
[1780370147383,37.05,70857.68,52.5,0.38225,0.00019,20.97002]
[1780370147412,37.05,70857.68,52.5,0.38225,0.00019,20.97002]
[1780370147422,37.05,70857.68,52.5,0.38225,0.00019,20.97002]
[1780370147482,37.05,70857.68,52.5,0.38225,0.00019,20.97002]
[1780370147660,37.05,70857.68,52.5,0.38225,0.00019,20.97002]
[1780370147732,37.05,70857.68,52.5,0.38225,0.00019,20.97002]
[1780370147907,37.05,70857.68,52.5,0.38225,0.00019,20.97002]
[1780370148005,37.05,70872.05,52.5,0.38494,0.00019,21.01804]
[1780370148236,37.05,70872.05,52.5,0.38494,0.00019,21.01804]
[1780370149161,37.05,70872.05,52.5,0.38494,0.00019,21.01804]
[1780370148330,37.05,70879.64,52.5,0.38636,0.00019,21.04307]
[1780370150383,37.04,70880.4,52.5,0.3865,0.00019,21.0455]
[1780370152951,37.04,70882.37,52.5,0.38686,0.00019,21.0518]
[1780370153440,37.04,70882.33,52.5,0.38685,0.00019,21.05153]
[1780370154614,37.04,70880.08,52.5,0.38642,0.00019,21.04416]
[1780370156092,37.04,70876.31,52.5,0.38571,0.00019,21.03163]
[1780370156503,37.03,70878.1,52.5,0.38604,0.00019,21.03746]
[1780370159088,37.03,70880.63,52.5,0.38651,0.00019,21.0457]
[1780370159092,37.03,70880.63,52.5,0.38651,0.00019,21.0457]
[1780370160827,37.03,70880.34,52.5,0.38645,0.00019,21.04461]
[1780370161319,37.03,70880.52,52.5,0.38647,0.00019,21.04507]
[1780370161597,37.03,70880.52,52.5,0.38647,0.00019,21.04507]
[1780370161647,37.03,70880.52,52.5,0.38647,0.00019,21.04507]
[1780370161836,37.03,70880.52,52.5,0.38647,0.00019,21.04507]
[1780370161938,37.03,70872.05,52.5,0.38488,0.00019,21.01708]
[1780370162691,37.03,70872.05,52.5,0.38488,0.00019,21.01708]
[1780370162915,37.03,70872.05,52.5,0.38488,0.00019,21.01708]
[1780370163014,37.03,70863.89,52.5,0.38334,0.00019,20.98982]
[1780370163558,37.03,70863.89,52.5,0.38334,0.00019,20.98982]
[1780370164793,37.03,70861.99,52.5,0.38299,0.00019,20.98343]
[1780370167245,37.02,70862.87,52.5,0.38315,0.00019,20.98629]
[1780370168464,37.02,70863.75,52.5,0.38331,0.00019,20.98921]
[1780370169878,37.02,70861.99,52.5,0.38298,0.00019,20.98326]
[1780370173833,37.02,70861.55,52.5,0.38289,0.00019,20.98166]
[1780370173996,37.02,70861.55,52.5,0.38289,0.00019,20.98166]
[1780370174866,37.02,70861.89,52.5,0.38295,0.00019,20.98275]
[1780370175730,37.02,70863.47,52.5,0.38324,0.00019,20.98802]
[1780370178370,37.02,70864.12,52.5,0.38336,0.00019,20.99016]
[1780370178431,37.02,70864.12,52.5,0.38336,0.00019,20.99016]
[1780370178485,37.02,70864.12,52.5,0.38336,0.00019,20.99016]
[1780370178986,37.02,70864.12,52.5,0.38336,0.00019,20.99016]
[1780370179052,37.02,70864.12,52.5,0.38336,0.00019,20.99016]
[1780370179110,37.02,70864.12,52.5,0.38336,0.00019,20.99016]
[1780370179207,37.02,70864.12,52.5,0.38336,0.00019,20.99016]
[1780370179199,37.02,70857.94,52.5,0.3822,0.00019,20.96931]
[1780370179340,37.02,70857.94,52.5,0.3822,0.00019,20.96931]
[1780370179402,37.02,70857.94,52.5,0.3822,0.00019,20.96931]
[1780370179905,37.02,70857.94,52.5,0.3822,0.00019,20.96931]
[1780370179989,37.02,70845.61,52.5,0.37989,0.00019,20.92724]
[1780370180370,37.02,70845.61,52.5,0.37989,0.00019,20.92724]
[1780370183001,37.02,70844.54,52.5,0.37969,0.00019,20.92356]
[1780370183194,37.02,70844.54,52.5,0.37969,0.00019,20.92356]
[1780370183316,37.02,70844.6,52.5,0.3797,0.00019,20.92377]
[1780370183474,37.02,70844.6,52.5,0.3797,0.00019,20.92377]
[1780370183822,37.02,70844.6,52.5,0.3797,0.00019,20.92377]
[1780370183880,37.02,70844.6,52.5,0.3797,0.00019,20.92377]
[1780370184583,37.02,70837.39,52.5,0.37836,0.00019,20.89882]
[1780370185320,37.02,70837.39,52.5,0.37836,0.00019,20.89882]
[1780370185591,37.02,70835.45,52.5,0.37799,0.00019,20.89208]
[1780370189309,37.02,70834.14,52.5,0.37775,0.00019,20.88753]
[1780370191623,37.02,70834.58,52.5,0.37783,0.00019,20.88908]
[1780370194454,37.02,70826.87,52.5,0.37638,0.00019,20.85844]
[1780370199691,37.02,70827.92,52.5,0.37658,0.00019,20.86228]
[1780370201458,37.02,70829.31,52.5,0.37684,0.00019,20.86719]
[1780370203632,37.02,70835.15,52.5,0.37794,0.00019,20.88769]
[1780370203831,37.02,70835.15,52.5,0.37794,0.00019,20.88769]
[1780370205852,37.02,70837.32,52.5,0.37834,0.00019,20.89525]
[1780370206681,37.02,70839.38,52.5,0.37873,0.00019,20.90241]
[1780370206703,37.02,70839.38,52.5,0.37873,0.00019,20.90241]
[1780370208818,37.02,70846.75,52.5,0.3801,0.00019,20.92784]
[1780370211038,37.02,70844.55,52.5,0.37969,0.00019,20.92024]
[1780370211537,37.02,70844.33,52.5,0.37965,0.00019,20.91945]
[1780370211775,37.02,70836.49,52.5,0.37818,0.00019,20.8923]
[1780370216810,37.02,70833.76,52.5,0.37767,0.00019,20.8828]
[1780370219737,37.02,70837.07,52.5,0.37829,0.00019,20.89436]
[1780370219762,37.02,70837.07,52.5,0.37829,0.00019,20.89436]
[1780370220842,37.02,70840.99,52.5,0.37903,0.00019,20.90797]
[1780370221280,37.02,70840.99,52.5,0.37903,0.00019,20.90797]
[1780370221602,37.02,70843.74,52.5,0.37954,0.00019,20.91746]
[1780370221845,37.02,70849.46,52.5,0.38061,0.00019,20.93711]
[1780370222938,37.02,70849.46,52.5,0.38061,0.00019,20.93711]
[1780370224100,37.02,70853.06,52.5,0.38128,0.00019,20.94937]
[1780370229902,37.02,70853.89,52.5,0.38142,0.00019,20.95197]
[1780370230397,37.02,70853.89,52.5,0.38142,0.00019,20.95197]
[1780370230805,37.02,70853.89,52.5,0.38142,0.00019,20.95197]
[1780370230927,37.02,70858.97,52.5,0.38237,0.00019,20.96917]
[1780370231529,37.02,70858.97,52.5,0.38237,0.00019,20.96917]
[1780370231637,37.02,70858.97,52.5,0.38237,0.00019,20.96917]
[1780370231790,37.02,70858.97,52.5,0.38237,0.00019,20.96917]
[1780370232065,37.02,70858.97,52.5,0.38237,0.00019,20.96917]
[1780370232073,37.02,70858.97,52.5,0.38237,0.00019,20.96917]
[1780370232149,37.02,70858.97,52.5,0.38237,0.00019,20.96917]
[1780370232307,37.02,70865.86,52.5,0.38367,0.00019,20.99232]
[1780370232564,37.02,70865.86,52.5,0.38367,0.00019,20.99232]
[1780370232649,37.02,70865.86,52.5,0.38367,0.00019,20.99232]
[1780370232928,37.02,70873.9,52.5,0.38517,0.00019,21.01909]
[1780370233444,37.02,70873.9,52.5,0.38517,0.00019,21.01909]
[1780370233503,37.02,70873.9,52.5,0.38517,0.00019,21.01909]
[1780370233505,37.02,70873.9,52.5,0.38517,0.00019,21.01909]
[1780370234054,37.02,70873.9,52.5,0.38517,0.00019,21.01909]
[1780370234941,37.02,70863.73,52.5,0.38327,0.00019,20.98522]
[1780370235487,37.02,70863.73,52.5,0.38327,0.00019,20.98522]
[1780370235828,37.02,70863.73,52.5,0.38327,0.00019,20.98522]
[1780370240984,37.02,70863.26,52.5,0.38317,0.00019,20.98347]
[1780370245137,37.01,70863.32,52.5,0.38317,0.00019,20.98357]
[1780370245148,37.01,70863.32,52.5,0.38317,0.00019,20.98357]
[1780370246907,37.01,70867.87,52.5,0.38402,0.00019,20.99875]
[1780370247651,37.01,70870.7,52.5,0.38455,0.00019,21.00814]
[1780370247771,37.01,70870.7,52.5,0.38455,0.00019,21.00814]
[1780370247938,37.01,70870.7,52.5,0.38455,0.00019,21.00814]
[1780370248188,37.01,70870.7,52.5,0.38455,0.00019,21.00814]
[1780370248236,37.01,70870.7,52.5,0.38455,0.00019,21.00814]
[1780370248289,37.01,70880.85,52.5,0.38646,0.00019,21.04163]
[1780370249620,37.01,70883.98,52.5,0.38704,0.00019,21.05181]
[1780370251554,37.01,70879.68,52.5,0.38621,0.00019,21.03395]
[1780370252390,37.01,70879.87,52.5,0.38624,0.00019,21.03452]
[1780370252981,37.01,70879.87,52.5,0.38624,0.00019,21.03452]
[1780370255062,37.0,70882.39,52.5,0.3867,0.00019,21.04266]
[1780370255132,37.0,70882.39,52.5,0.3867,0.00019,21.04266]
[1780370255629,37.0,70881.76,52.5,0.38658,0.00019,21.04053]
[1780370256092,37.0,70891.04,52.5,0.38832,0.00019,21.07069]
[1780370257542,37.0,70892.48,52.5,0.38859,0.00019,21.07527]
[1780370259583,37.0,70893.14,52.5,0.3887,0.00019,21.07723]
[1780370259726,37.0,70893.14,52.5,0.3887,0.00019,21.07723]
[1780370259810,37.0,70893.14,52.5,0.3887,0.00019,21.07723]
[1780370260089,37.0,70893.14,52.5,0.3887,0.00019,21.07723]
[1780370260120,36.99,70901.37,52.5,0.39025,0.00019,21.10355]
[1780370260345,36.99,70901.37,52.5,0.39025,0.00019,21.10355]
[1780370263973,36.99,70903.59,52.5,0.39066,0.00019,21.11047]
[1780370264927,36.99,70905.06,52.5,0.39093,0.00019,21.11503]
[1780370265863,36.99,70904.47,52.5,0.39082,0.00019,21.11312]
[1780370270281,36.98,70902.73,52.5,0.39046,0.00019,21.10719]
[1780370270694,36.98,70901.85,52.5,0.39029,0.00019,21.10429]
[1780370273363,36.97,70894.91,52.5,0.38896,0.00019,21.08177]
[1780370273389,36.97,70894.91,52.5,0.38896,0.00019,21.08177]
[1780370274217,36.97,70889.39,52.5,0.38792,0.00019,21.06383]
[1780370275388,36.97,70886.3,52.5,0.38733,0.00019,21.0537]
[1780370277365,36.97,70886.58,52.5,0.38737,0.00019,21.05447]
[1780370282165,36.96,70887.28,52.5,0.38749,0.00019,21.05647]
[1780370282177,36.96,70887.28,52.5,0.38749,0.00019,21.05647]
[1780370283524,36.96,70894.2,52.5,0.38878,0.00019,21.07878]
[1780370284252,36.96,70894.2,52.5,0.38878,0.00019,21.07878]
[1780370284333,36.96,70894.2,52.5,0.38878,0.00019,21.07878]
[1780370284403,36.96,70891.83,52.5,0.38833,0.00019,21.07103]
[1780370284419,36.96,70891.83,52.5,0.38833,0.00019,21.07103]
[1780370284428,36.96,70891.83,52.5,0.38833,0.00019,21.07103]
[1780370284476,36.96,70891.83,52.5,0.38833,0.00019,21.07103]
[1780370285126,36.96,70891.83,52.5,0.38833,0.00019,21.07103]
[1780370285352,36.96,70891.83,52.5,0.38833,0.00019,21.07103]
[1780370285295,36.96,70886.12,52.5,0.38725,0.00019,21.05239]
[1780370285442,36.96,70886.12,52.5,0.38725,0.00019,21.05239]
[1780370286329,36.96,70886.12,52.5,0.38725,0.00019,21.05239]
[1780370286608,36.95,70885.96,52.5,0.38722,0.00019,21.0518]
[1780370287191,36.95,70885.96,52.5,0.38722,0.00019,21.0518]
[1780370287980,36.95,70886.07,52.5,0.38723,0.00019,21.05209]
[1780370289043,36.95,70886.16,52.5,0.38724,0.00019,21.05232]
[1780370292614,36.95,70884.82,52.5,0.38698,0.00019,21.04768]
[1780370292971,36.95,70884.82,52.5,0.38698,0.00019,21.04768]
[1780370294886,36.94,70884.97,52.5,0.387,0.00019,21.04805]
[1780370296756,36.94,70883.61,52.5,0.38673,0.00019,21.04347]
[1780370297038,36.94,70883.61,52.5,0.38673,0.00019,21.04347]
[1780370297986,36.94,70883.89,52.5,0.38678,0.00019,21.04433]
[1780370298014,36.94,70883.89,52.5,0.38678,0.00019,21.04433]
[1780370298265,36.94,70883.89,52.5,0.38678,0.00019,21.04433]
[1780370298522,36.94,70883.89,52.5,0.38678,0.00019,21.04427]
[1780370299023,36.94,70883.89,52.5,0.38678,0.00019,21.04427]
[1780370299868,36.94,70881.87,52.5,0.38639,0.00019,21.03758]
[1780370302664,36.94,70880.95,52.5,0.38621,0.00019,21.03445]
[1780370305483,36.93,70880.69,52.5,0.38615,0.00019,21.03343]
[1780370306422,36.93,70881.31,52.5,0.38627,0.00019,21.03542]
[1780370307424,36.93,70881.74,52.5,0.38635,0.00019,21.03679]
[1780370307866,36.93,70881.74,52.5,0.38635,0.00019,21.03679]
[1780370308276,36.93,70881.74,52.5,0.38635,0.00019,21.03679]
[1780370308297,36.93,70881.74,52.5,0.38635,0.00019,21.03679]
[1780370308456,36.93,70875.52,52.5,0.38517,0.00019,21.01613]
[1780370309786,36.93,70875.52,52.5,0.38517,0.00019,21.01613]
[1780370309867,36.93,70875.52,52.5,0.38517,0.00019,21.01613]
[1780370310231,36.93,70875.52,52.5,0.38517,0.00019,21.01613]
[1780370310255,36.93,70865.07,52.5,0.3832,0.00019,20.98113]
[1780370310950,36.93,70865.07,52.5,0.3832,0.00019,20.98113]
[1780370311563,36.93,70866.96,52.5,0.38353,0.00019,20.98382]
[1780370312371,36.93,70866.96,52.5,0.38353,0.00019,20.98382]
[1780370313061,36.93,70867.65,52.5,0.38366,0.00019,20.98612]
[1780370314449,36.93,70867.07,52.5,0.38355,0.00019,20.98414]
[1780370314515,36.93,70867.07,52.5,0.38355,0.00019,20.98414]
[1780370315764,36.93,70867.1,52.5,0.38355,0.00019,20.98422]
[1780370318264,36.93,70862.91,52.5,0.38276,0.00019,20.97006]
[1780370320338,36.93,70864.85,52.5,0.38312,0.00019,20.97657]
[1780370322659,36.92,70865.01,52.5,0.38315,0.00019,20.97704]
[1780370323458,36.92,70868.43,52.5,0.38379,0.00019,20.98851]
[1780370323750,36.92,70868.43,52.5,0.38379,0.00019,20.98851]
[1780370323760,36.92,70868.43,52.5,0.38379,0.00019,20.98851]
[1780370325827,36.92,70867.98,52.5,0.38371,0.00019,20.98698]
[1780370326115,36.92,70867.98,52.5,0.38371,0.00019,20.98698]
[1780370326125,36.92,70867.98,52.5,0.38371,0.00019,20.98698]
[1780370326813,36.92,70867.98,52.5,0.3837,0.00019,20.98694]
[1780370326830,36.92,70867.98,52.5,0.3837,0.00019,20.98694]
[1780370327014,36.92,70867.98,52.5,0.3837,0.00019,20.98694]
[1780370327180,36.92,70867.98,52.5,0.3837,0.00019,20.98694]
[1780370327229,36.92,70867.98,52.5,0.3837,0.00019,20.98694]
[1780370327647,36.92,70854.1,52.5,0.38109,0.00019,20.9399]
[1780370328729,36.92,70854.1,52.5,0.38109,0.00019,20.9399]
[1780370328984,36.92,70854.1,52.5,0.38109,0.00019,20.9399]
[1780370333102,36.92,70847.85,52.5,0.37992,0.00019,20.91847]
[1780370338256,36.92,70849.09,52.5,0.38016,0.00019,20.9228]
[1780370339184,36.92,70849.72,52.5,0.38028,0.00019,20.92498]
[1780370342406,36.92,70849.48,52.5,0.38023,0.00019,20.92417]
[1780370342696,36.92,70847.91,52.5,0.37994,0.00019,20.91878]
[1780370343963,36.92,70847.16,52.5,0.3798,0.00019,20.9162]
[1780370344180,36.92,70847.16,52.5,0.3798,0.00019,20.9162]
[1780370344455,36.92,70846.03,52.5,0.37959,0.00019,20.91233]
[1780370344658,36.92,70846.03,52.5,0.37959,0.00019,20.91233]
[1780370345205,36.92,70846.03,52.5,0.37959,0.00019,20.91233]
[1780370347739,36.93,70841.24,52.5,0.37869,0.00019,20.89577]
[1780370349138,36.93,70841.96,52.5,0.37883,0.00019,20.8983]
[1780370351210,36.93,70837.44,52.5,0.37799,0.00019,20.88262]
[1780370351216,36.93,70837.44,52.5,0.37799,0.00019,20.88262]
[1780370351240,36.93,70837.44,52.5,0.37799,0.00019,20.88262]
[1780370352305,36.93,70836.0,52.5,0.37772,0.00019,20.87766]
[1780370352329,36.93,70829.78,52.5,0.37656,0.00019,20.85585]
[1780370352917,36.93,70829.78,52.5,0.37656,0.00019,20.85585]
[1780370353821,36.93,70824.94,52.5,0.37565,0.00019,20.83872]
[1780370354813,36.93,70825.33,52.5,0.37573,0.00019,20.84016]
[1780370356289,36.93,70824.42,52.5,0.37556,0.00019,20.837]
[1780370356314,36.93,70824.42,52.5,0.37556,0.00019,20.837]
[1780370361449,36.94,70826.38,52.5,0.37595,0.00019,20.84427]
[1780370362061,36.94,70826.88,52.5,0.37604,0.00019,20.8461]
[1780370362162,36.94,70828.27,52.5,0.37631,0.00019,20.85114]
[1780370362998,36.94,70828.27,52.5,0.37631,0.00019,20.85114]
[1780370363876,36.94,70828.62,52.5,0.37638,0.00019,20.85241]
[1780370364362,36.94,70828.62,52.5,0.37638,0.00019,20.85241]
[1780370369947,36.94,70823.07,52.5,0.37536,0.00019,20.833]
[1780370374456,36.95,70820.74,52.5,0.37491,0.00019,20.82121]
[1780370374773,36.95,70818.92,52.5,0.37457,0.00019,20.81477]
[1780370377764,36.95,70812.01,52.5,0.37329,0.00019,20.79016]
[1780370380789,36.95,70809.9,52.5,0.37291,0.00019,20.78278]
[1780370381030,36.96,70817.02,52.5,0.37425,0.00019,20.80856]
[1780370384084,36.96,70818.18,52.5,0.37447,0.00019,20.81284]
[1780370389243,36.96,70816.35,52.5,0.37415,0.00019,20.8066]
[1780370395128,36.97,70817.25,52.5,0.37434,0.00019,20.81025]
[1780370400225,36.97,70816.78,52.5,0.37427,0.00019,20.8088]
[1780370400360,36.97,70816.78,52.5,0.37427,0.00019,20.8088]
[1780370400378,36.97,70816.78,52.5,0.37427,0.00019,20.8088]
[1780370408220,36.98,70814.73,52.5,0.37392,0.00019,20.802]
[1780370409143,36.98,70814.73,52.5,0.37392,0.00019,20.802]
[1780370409229,36.98,70814.73,52.5,0.37392,0.00019,20.802]
[1780370409254,36.98,70814.73,52.5,0.37392,0.00019,20.802]
[1780370409424,36.98,70814.73,52.5,0.37392,0.00019,20.802]
[1780370409863,36.98,70812.96,52.5,0.37359,0.00019,20.7957]
[1780370410234,36.98,70805.15,52.5,0.37213,0.00019,20.76737]
[1780370411016,36.98,70805.15,52.5,0.37213,0.00019,20.76737]
[1780370411794,36.98,70801.32,52.5,0.37141,0.00019,20.75333]
[1780370411868,36.98,70801.32,52.5,0.37141,0.00019,20.75333]
[1780370411912,36.98,70801.32,52.5,0.37141,0.00019,20.75333]
[1780370412087,36.98,70801.32,52.5,0.37141,0.00019,20.75333]
[1780370413258,36.98,70792.07,52.5,0.36968,0.00019,20.71919]
[1780370413613,36.98,70792.07,52.5,0.36968,0.00019,20.71919]
[1780370413682,36.98,70792.07,52.5,0.36968,0.00019,20.71919]
[1780370416098,36.97,70793.46,52.5,0.36992,0.00019,20.72413]
[1780370417117,36.97,70793.83,52.5,0.36999,0.00019,20.72541]
[1780370417529,36.97,70793.53,52.5,0.36993,0.00019,20.72421]
[1780370418967,36.97,70792.29,52.5,0.36969,0.00019,20.71955]
[1780370419133,36.97,70792.29,52.5,0.36969,0.00019,20.71955]
[1780370419172,36.97,70792.29,52.5,0.36969,0.00019,20.71955]
[1780370419209,36.97,70792.29,52.5,0.36969,0.00019,20.71955]
[1780370419557,36.97,70788.8,52.5,0.36904,0.00019,20.70656]
[1780370420170,36.97,70788.8,52.5,0.36904,0.00019,20.70656]
[1780370420307,36.97,70780.45,52.5,0.36748,0.00019,20.67539]
[1780370420687,36.97,70780.45,52.5,0.36748,0.00019,20.67539]
[1780370421991,36.97,70782.91,52.5,0.36794,0.00019,20.68452]
[1780370423820,36.97,70789.35,52.5,0.36913,0.00019,20.70833]
[1780370425644,36.96,70785.7,52.5,0.36844,0.00019,20.69463]
[1780370426423,36.96,70785.7,52.5,0.36844,0.00019,20.69463]
[1780370426896,36.96,70786.42,52.5,0.36857,0.00019,20.69723]
[1780370427823,36.96,70785.53,52.5,0.3684,0.00019,20.69386]
[1780370428765,36.96,70784.2,52.5,0.36815,0.00019,20.68884]
[1780370429061,36.96,70784.2,52.5,0.36815,0.00019,20.68884]
[1780370434408,36.96,70780.47,52.5,0.36741,0.00019,20.67087]
[1780370439443,36.95,70779.62,52.5,0.36724,0.00019,20.66743]
[1780370440987,36.95,70779.56,52.5,0.36723,0.00019,20.66716]
[1780370446492,36.95,70776.55,52.5,0.36666,0.00019,20.6556]
[1780370451527,36.94,70777.9,52.5,0.3669,0.00019,20.66048]
[1780370452207,36.94,70777.9,52.5,0.3669,0.00019,20.66048]
[1780370453007,36.94,70772.72,52.5,0.36593,0.00019,20.64091]
[1780370453055,36.94,70772.72,52.5,0.36593,0.00019,20.64091]
[1780370453078,36.94,70772.72,52.5,0.36593,0.00019,20.64091]
[1780370453268,36.94,70772.72,52.5,0.36593,0.00019,20.64091]
[1780370453363,36.94,70772.72,52.5,0.36593,0.00019,20.64091]
[1780370453473,36.94,70772.72,52.5,0.36593,0.00019,20.64091]
[1780370453488,36.94,70772.72,52.5,0.36593,0.00019,20.64091]
[1780370453535,36.94,70772.72,52.5,0.36593,0.00019,20.64091]
[1780370453647,36.94,70772.72,52.5,0.36593,0.00019,20.64088]
[1780370453681,36.94,70772.72,52.5,0.36593,0.00019,20.64088]
[1780370453757,36.94,70772.72,52.5,0.36593,0.00019,20.64088]
[1780370453838,36.94,70772.72,52.5,0.36593,0.00019,20.64088]
[1780370454012,36.94,70772.72,52.5,0.36593,0.00019,20.64088]
[1780370454103,36.94,70772.72,52.5,0.36593,0.00019,20.64088]
[1780370454109,36.94,70772.72,52.5,0.36593,0.00019,20.64088]
[1780370454330,36.94,70754.56,52.5,0.36257,0.00019,20.57152]
[1780370454647,36.94,70754.56,52.5,0.36257,0.00019,20.57152]
[1780370454780,36.94,70754.56,52.5,0.36257,0.00019,20.57152]
[1780370455136,36.94,70754.56,52.5,0.36257,0.00019,20.57152]
[1780370455471,36.94,70738.39,52.5,0.35958,0.00018,20.5086]
[1780370455563,36.94,70738.39,52.5,0.35958,0.00018,20.5086]
[1780370455686,36.94,70738.39,52.5,0.35958,0.00018,20.5086]
[1780370455798,36.94,70738.39,52.5,0.35958,0.00018,20.5086]
[1780370456014,36.94,70738.39,52.5,0.35958,0.00018,20.5086]
[1780370456074,36.94,70738.39,52.5,0.35958,0.00018,20.5086]
[1780370456463,36.94,70738.39,52.5,0.35958,0.00018,20.5086]
[1780370456551,36.94,70738.39,52.5,0.35958,0.00018,20.5086]
[1780370456680,36.95,70736.47,52.5,0.35923,0.00018,20.50112]
[1780370456807,36.95,70736.47,52.5,0.35923,0.00018,20.50112]
[1780370456903,36.95,70736.47,52.5,0.35923,0.00018,20.50112]
[1780370457039,36.95,70736.47,52.5,0.35923,0.00018,20.50112]
[1780370457245,36.95,70736.47,52.5,0.35923,0.00018,20.50112]
[1780370457384,36.95,70736.47,52.5,0.35923,0.00018,20.50112]
[1780370458110,36.95,70737.75,52.5,0.35947,0.00018,20.50622]
[1780370459152,36.95,70738.6,52.5,0.35963,0.00018,20.50962]
[1780370460904,36.95,70737.24,52.5,0.35938,0.00018,20.50434]
[1780370463072,36.95,70738.52,52.5,0.35962,0.00018,20.5095]
[1780370463154,36.95,70738.52,52.5,0.35962,0.00018,20.5095]
[1780370463170,36.95,70735.77,52.5,0.35912,0.00018,20.4988]
[1780370465106,36.95,70727.32,52.5,0.35757,0.00018,20.46542]
[1780370470927,36.96,70728.29,52.5,0.35777,0.00018,20.46963]
[1780370472906,36.96,70730.01,52.5,0.35809,0.00018,20.47659]
[1780370478722,36.96,70728.84,52.5,0.35789,0.00018,20.47236]
[1780370480357,36.96,70728.84,52.5,0.35789,0.00018,20.47236]
[1780370480749,36.96,70728.84,52.5,0.3579,0.00018,20.47248]
[1780370481460,36.96,70728.84,52.5,0.3579,0.00018,20.47248]
[1780370481498,36.96,70728.84,52.5,0.3579,0.00018,20.47248]
[1780370482263,36.97,70729.69,52.5,0.35806,0.00018,20.47591]
[1780370482362,36.97,70735.94,52.5,0.35921,0.00018,20.50063]
[1780370482935,36.97,70735.94,52.5,0.35921,0.00018,20.50063]
[1780370483036,36.97,70735.94,52.5,0.35921,0.00018,20.50063]
[1780370483347,36.97,70735.94,52.5,0.35921,0.00018,20.50063]
[1780370483780,36.97,70746.67,52.5,0.3612,0.00018,20.54265]
[1780370489254,36.97,70747.71,52.5,0.36139,0.00018,20.5467]
[1780370492020,36.97,70751.76,52.5,0.36214,0.00018,20.56239]
[1780370496088,36.97,70752.31,52.5,0.36221,0.00018,20.56076]
[1780370497878,36.96,70746.14,52.5,0.36107,0.00018,20.53677]
[1780370499262,36.96,70746.14,52.5,0.36107,0.00018,20.53677]
[1780370501497,36.96,70745.52,52.5,0.36095,0.00018,20.53435]
[1780370502531,36.96,70743.98,52.5,0.36067,0.00018,20.52834]
[1780370503920,36.96,70744.1,52.5,0.36069,0.00018,20.52881]
[1780370505220,36.96,70743.79,52.5,0.36063,0.00018,20.52759]
[1780370505545,36.96,70743.79,52.5,0.36063,0.00018,20.52759]
[1780370505936,36.96,70752.54,52.5,0.36225,0.00018,20.56158]
[1780370506943,36.96,70759.36,52.5,0.36351,0.00019,20.58781]
[1780370510932,36.96,70761.99,52.5,0.36399,0.00019,20.59775]
[1780370511110,36.96,70761.99,52.5,0.36399,0.00019,20.59775]
[1780370511162,36.96,70760.85,52.5,0.36378,0.00019,20.59333]
[1780370517016,36.96,70767.57,52.5,0.36501,0.00019,20.61872]
[1780370522051,36.95,70767.49,52.5,0.36498,0.00019,20.61817]
[1780370527087,36.95,70776.54,52.5,0.36665,0.00019,20.65214]
[1780370528428,36.95,70776.54,52.5,0.36665,0.00019,20.65214]
[1780370534145,36.95,70776.77,52.5,0.36667,0.00019,20.65265]
[1780370534218,36.94,70786.41,52.5,0.36845,0.00019,20.68851]
[1780370535587,36.94,70786.41,52.5,0.36845,0.00019,20.68851]
[1780370536978,36.94,70790.42,52.5,0.36919,0.00019,20.7033]
[1780370537038,36.94,70790.42,52.5,0.36919,0.00019,20.7033]
[1780370539725,36.94,70795.87,52.5,0.3702,0.00019,20.72337]
[1780370544206,36.94,70802.68,52.5,0.37147,0.00019,20.74828]
[1780370549136,36.94,70803.78,52.5,0.37168,0.00019,20.7524]
[1780370552504,36.94,70803.09,52.5,0.37151,0.00019,20.74582]
[1780370558305,36.92,70803.19,52.5,0.37149,0.00019,20.74545]
[1780370561862,36.93,70805.83,52.5,0.37199,0.00019,20.75516]
[1780370565884,36.93,70803.44,52.5,0.37155,0.00019,20.7466]
[1780370566902,36.93,70805.08,52.5,0.37185,0.00019,20.75245]
[1780370568029,36.92,70807.83,52.5,0.37235,0.00019,20.76232]
[1780370568984,36.92,70810.49,52.5,0.37284,0.00019,20.77182]
[1780370572589,36.92,70811.85,52.5,0.37307,0.00019,20.77631]
[1780370575470,36.91,70811.73,52.5,0.37302,0.00019,20.77545]
[1780370577442,36.9,70814.1,52.5,0.37345,0.00019,20.78372]
[1780370577472,36.9,70814.1,52.5,0.37345,0.00019,20.78372]
[1780370577499,36.9,70816.05,52.5,0.37381,0.00019,20.7906]
[1780370580824,36.9,70820.08,52.5,0.37455,0.00019,20.80492]
[1780370586501,36.9,70819.93,52.5,0.37451,0.00019,20.8041]
[1780370589475,36.89,70819.02,52.5,0.37433,0.00019,20.80075]
[1780370589526,36.89,70826.41,52.5,0.37572,0.00019,20.82707]
[1780370590531,36.89,70819.76,52.5,0.37446,0.00019,20.80319]
[1780370591392,36.89,70819.76,52.5,0.37446,0.00019,20.80319]
[1780370591543,36.89,70830.49,52.5,0.37646,0.00019,20.84121]
[1780370592549,36.89,70804.09,52.5,0.37151,0.00019,20.74616]
[1780370592750,36.89,70804.09,52.5,0.37151,0.00019,20.74616]
[1780370592906,36.89,70804.09,52.5,0.37151,0.00019,20.74616]
[1780370592936,36.89,70804.09,52.5,0.37151,0.00019,20.74616]
[1780370593189,36.89,70804.09,52.5,0.37151,0.00019,20.74616]
[1780370593440,36.89,70804.09,52.5,0.37151,0.00019,20.74616]
[1780370593556,36.88,70803.32,52.5,0.37136,0.00019,20.74322]
[1780370593939,36.88,70803.32,52.5,0.37136,0.00019,20.74322]
[1780370594743,36.88,70802.34,52.5,0.37117,0.00019,20.73952]
[1780370595013,36.88,70802.34,52.5,0.37117,0.00019,20.73952]
[1780370596577,36.88,70834.5,52.5,0.37718,0.00019,20.85475]
[1780370596775,36.88,70834.5,52.5,0.37718,0.00019,20.85475]
[1780370597584,36.88,70834.32,52.5,0.37714,0.00019,20.85394]
[1780370599105,36.87,70836.28,52.5,0.37749,0.00019,20.86066]
[1780370604633,36.86,70839.01,52.5,0.37795,0.00019,20.86925]
[1780370609674,36.84,70840.48,52.5,0.37818,0.00019,20.87359]
[1780370611985,36.84,70841.4,52.5,0.37831,0.00019,20.87285]
[1780370612702,36.83,70811.13,52.5,0.37262,0.00019,20.76484]
[1780370613709,36.83,70842.5,52.5,0.37851,0.00019,20.87644]
[1780370615349,36.83,70842.5,52.5,0.37851,0.00019,20.87644]
[1780370615446,36.83,70842.91,52.5,0.37856,0.00019,20.87756]
[1780370616383,36.83,70842.91,52.5,0.37856,0.00019,20.87756]
[1780370621764,36.81,70842.39,52.5,0.37841,0.00019,20.87485]
[1780370626804,36.8,70842.83,52.5,0.37845,0.00019,20.87567]
[1780370629624,36.8,70842.76,52.5,0.37843,0.00019,20.87529]
[1780370632697,36.79,70843.3,52.5,0.37851,0.00019,20.87676]
[1780370633673,36.79,70845.27,52.5,0.37887,0.00019,20.88349]
[1780370633768,36.78,70847.55,52.5,0.37929,0.00019,20.89114]
[1780370634930,36.78,70849.08,52.5,0.37957,0.00019,20.89646]
[1780370635819,36.78,70849.72,52.5,0.37968,0.00019,20.89838]
[1780370635859,36.78,70849.72,52.5,0.37968,0.00019,20.89838]
[1780370636036,36.78,70849.72,52.5,0.37968,0.00019,20.89838]
[1780370636208,36.78,70849.72,52.5,0.37968,0.00019,20.89838]
[1780370636393,36.78,70849.72,52.5,0.37968,0.00019,20.89838]
[1780370636491,36.78,70849.72,52.5,0.37968,0.00019,20.89838]
[1780370636513,36.78,70856.56,52.5,0.38096,0.00019,20.92185]
[1780370636854,36.78,70856.56,52.5,0.38096,0.00019,20.92185]
[1780370637041,36.78,70856.56,52.5,0.38096,0.00019,20.92185]
[1780370637067,36.78,70856.56,52.5,0.38096,0.00019,20.92185]
[1780370637133,36.78,70856.56,52.5,0.38096,0.00019,20.92185]
[1780370637528,36.78,70856.56,52.5,0.38096,0.00019,20.92185]
[1780370637697,36.78,70856.56,52.5,0.38096,0.00019,20.92185]
[1780370637707,36.78,70856.56,52.5,0.38096,0.00019,20.92185]
[1780370637729,36.78,70870.1,52.5,0.38352,0.00019,20.96793]
[1780370637918,36.78,70870.1,52.5,0.38352,0.00019,20.96793]
[1780370638523,36.78,70870.1,52.5,0.38352,0.00019,20.96793]
[1780370638717,36.78,70879.24,52.5,0.38525,0.00019,20.99855]
[1780370638779,36.78,70879.24,52.5,0.38525,0.00019,20.99855]
[1780370638805,36.78,70879.24,52.5,0.38525,0.00019,20.99855]
[1780370638872,36.78,70879.24,52.5,0.38525,0.00019,20.99855]
[1780370638891,36.78,70879.24,52.5,0.38525,0.00019,20.99855]
[1780370638939,36.78,70879.24,52.5,0.38525,0.00019,20.99855]
[1780370638989,36.78,70879.24,52.5,0.38525,0.00019,20.99855]
[1780370639188,36.78,70879.24,52.5,0.38525,0.00019,20.99855]
[1780370640071,36.78,70883.43,52.5,0.38604,0.00019,21.01245]
[1780370641084,36.78,70888.36,52.5,0.38697,0.00019,21.0287]
[1780370641964,36.78,70890.42,52.5,0.38736,0.00019,21.03544]
[1780370642167,36.78,70890.42,52.5,0.38736,0.00019,21.03544]
[1780370644503,36.78,70890.49,52.5,0.38737,0.00019,21.03561]
[1780370644767,36.77,70890.2,52.5,0.38731,0.00019,21.03461]
[1780370645209,36.77,70890.2,52.5,0.38731,0.00019,21.03461]
[1780370648207,36.77,70889.56,52.5,0.38719,0.00019,21.03246]
[1780370648459,36.77,70889.56,52.5,0.38719,0.00019,21.03246]
[1780370648472,36.77,70889.56,52.5,0.38719,0.00019,21.03246]
[1780370648961,36.77,70880.54,52.5,0.38548,0.00019,21.00263]
[1780370650507,36.77,70880.54,52.5,0.38548,0.00019,21.00263]
[1780370650550,36.77,70880.54,52.5,0.38548,0.00019,21.00263]
[1780370650667,36.77,70880.54,52.5,0.38548,0.00019,21.00263]
[1780370650710,36.77,70875.69,52.5,0.38456,0.00019,20.98645]
[1780370652084,36.77,70870.85,52.5,0.38364,0.00019,20.9702]
[1780370654051,36.77,70866.66,52.5,0.38284,0.00019,20.95592]
[1780370654099,36.77,70866.66,52.5,0.38284,0.00019,20.95592]
[1780370654103,36.77,70866.66,52.5,0.38284,0.00019,20.95592]
[1780370654422,36.77,70866.66,52.5,0.38284,0.00019,20.95592]
[1780370654858,36.77,70866.95,52.5,0.38289,0.00019,20.9568]
[1780370654995,36.77,70866.95,52.5,0.38289,0.00019,20.9568]
[1780370655736,36.77,70856.55,52.5,0.38093,0.00019,20.92128]
[1780370656016,36.77,70816.85,52.5,0.37345,0.00019,20.78126]
[1780370657021,36.77,70846.85,52.5,0.3791,0.00019,20.88779]
[1780370658028,36.77,70847.09,52.5,0.37914,0.00019,20.88861]
[1780370659353,36.77,70847.09,52.5,0.37914,0.00019,20.88861]
[1780370665077,36.77,70853.31,52.5,0.38031,0.00019,20.91001]
[1780370670112,36.76,70856.29,52.5,0.38086,0.00019,20.92011]
[1780370674582,36.76,70856.24,52.5,0.38083,0.00019,20.91626]
[1780370674791,36.76,70857.13,52.5,0.38099,0.00019,20.91918]
[1780370674795,36.76,70857.13,52.5,0.38099,0.00019,20.91918]
[1780370675256,36.76,70857.13,52.5,0.38099,0.00019,20.91918]
[1780370675264,36.76,70857.13,52.5,0.38099,0.00019,20.91918]
[1780370676882,36.76,70854.84,52.5,0.38056,0.00019,20.91129]
[1780370682198,36.76,70853.28,52.5,0.38025,0.00019,20.90579]
[1780370684212,36.76,70872.95,52.5,0.38397,0.00019,20.97278]
[1780370684882,36.76,70872.95,52.5,0.38397,0.00019,20.97278]
[1780370688240,36.75,70854.59,52.5,0.38049,0.00019,20.91006]
[1780370688947,36.75,70854.59,52.5,0.38049,0.00019,20.91006]
[1780370691262,36.75,70825.4,52.5,0.37498,0.00019,20.80736]
[1780370692749,36.75,70859.46,52.5,0.3814,0.00019,20.92672]
[1780370694390,36.75,70860.57,52.5,0.38161,0.00019,20.93052]
[1780370694397,36.75,70860.57,52.5,0.38161,0.00019,20.93052]
[1780370694751,36.75,70827.74,52.5,0.37542,0.00019,20.81568]
[1780370695290,36.75,70862.2,52.5,0.38192,0.00019,20.93603]
[1780370696297,36.75,70831.52,52.5,0.37613,0.00019,20.82923]
[1780370697304,36.75,70831.38,52.5,0.37611,0.00019,20.82874]
[1780370698578,36.75,70831.38,52.5,0.37611,0.00019,20.82874]
[1780370698677,36.75,70863.28,52.5,0.38213,0.00019,20.93994]
[1780370699317,36.75,70832.89,52.5,0.3764,0.00019,20.83426]
[1780370699939,36.75,70832.89,52.5,0.3764,0.00019,20.83426]
[1780370700187,36.75,70832.89,52.5,0.3764,0.00019,20.83426]
[1780370700214,36.75,70832.89,52.5,0.3764,0.00019,20.83426]
[1780370700782,36.76,70866.47,52.5,0.38274,0.00019,20.95085]
[1780370701333,36.76,70872.77,52.5,0.38393,0.00019,20.97213]
[1780370702161,36.76,70872.77,52.5,0.38393,0.00019,20.97213]
[1780370702340,36.76,70872.45,52.5,0.38387,0.00019,20.97106]
[1780370703879,36.76,70873.91,52.5,0.38415,0.00019,20.97597]
[1780370703957,36.76,70873.91,52.5,0.38415,0.00019,20.97597]
[1780370704911,36.76,70873.97,52.5,0.38416,0.00019,20.97617]
[1780370705013,36.76,70873.97,52.5,0.38416,0.00019,20.97617]
[1780370705125,36.76,70873.97,52.5,0.38416,0.00019,20.97617]
[1780370705247,36.76,70873.97,52.5,0.38416,0.00019,20.97617]
[1780370705668,36.76,70876.6,52.5,0.38466,0.00019,20.985]
[1780370706005,36.76,70876.6,52.5,0.38466,0.00019,20.985]
[1780370706732,36.76,70876.6,52.5,0.38466,0.00019,20.985]
[1780370706748,36.76,70882.29,52.5,0.38574,0.00019,21.00397]
[1780370707100,36.76,70882.29,52.5,0.38574,0.00019,21.00397]
[1780370707265,36.76,70882.29,52.5,0.38574,0.00019,21.00397]
[1780370707480,36.76,70882.29,52.5,0.38574,0.00019,21.00397]
[1780370707545,36.76,70882.29,52.5,0.38574,0.00019,21.00397]
[1780370713418,36.76,70881.04,52.5,0.3855,0.00019,20.99983]
[1780370718454,36.76,70877.36,52.5,0.3848,0.00019,20.98756]
[1780370719983,36.76,70879.92,52.5,0.38529,0.00019,20.99611]
[1780370721036,36.76,70880.93,52.5,0.38548,0.00019,20.99949]
[1780370726647,36.76,70881.42,52.5,0.38558,0.00019,21.00114]
[1780370729077,36.76,70881.17,52.5,0.38553,0.00019,21.00029]
[1780370729530,36.76,70850.67,52.5,0.37976,0.00019,20.89675]
[1780370730538,36.76,70885.26,52.5,0.38631,0.00019,21.01389]
[1780370730851,36.76,70885.26,52.5,0.38631,0.00019,21.01389]
[1780370731545,36.76,70854.33,52.5,0.38044,0.00019,20.90586]
[1780370732693,36.76,70854.33,52.5,0.38044,0.00019,20.90586]
[1780370732736,36.76,70854.33,52.5,0.38044,0.00019,20.90586]
[1780370732791,36.76,70853.15,52.5,0.38022,0.00019,20.90184]
[1780370733435,36.76,70853.15,52.5,0.38022,0.00019,20.90184]
[1780370734488,36.76,70853.69,52.5,0.38032,0.00019,20.90375]
[1780370734493,36.76,70853.69,52.5,0.38032,0.00019,20.90375]
[1780370734566,36.76,70885.45,52.5,0.38633,0.00019,21.01105]
[1780370735299,36.76,70885.45,52.5,0.38633,0.00019,21.01105]
[1780370735573,36.76,70854.21,52.5,0.38042,0.00019,20.90556]
[1780370736170,36.76,70854.21,52.5,0.38042,0.00019,20.90556]
[1780370736580,36.76,70885.9,52.5,0.38642,0.00019,21.01256]
[1780370737587,36.76,70885.93,52.5,0.38642,0.00019,21.01263]
[1780370739600,36.76,70885.69,52.5,0.38638,0.00019,21.01182]
[1780370742943,36.76,70884.55,52.5,0.38615,0.00019,21.00796]
[1780370747770,36.76,70884.58,52.5,0.38616,0.00019,21.00799]
[1780370747928,36.76,70884.55,52.5,0.38615,0.00019,21.00787]
[1780370748022,36.76,70884.55,52.5,0.38615,0.00019,21.00787]
[1780370750055,36.76,70885.36,52.5,0.3863,0.00019,21.01052]
[1780370755713,36.75,70889.62,52.5,0.3871,0.00019,21.02444]
[1780370760748,36.75,70887.75,52.5,0.38674,0.00019,21.01818]
[1780370763268,36.75,70887.72,52.5,0.38673,0.00019,21.01804]
[1780370765178,36.75,70887.72,52.5,0.38673,0.00019,21.01804]
[1780370765307,36.75,70887.72,52.5,0.38673,0.00019,21.01804]
[1780370765345,36.75,70887.72,52.5,0.38673,0.00019,21.01804]
[1780370765351,36.75,70887.72,52.5,0.38673,0.00019,21.01804]
[1780370765783,36.75,70894.89,52.5,0.38809,0.00019,21.04148]
[1780370765994,36.75,70894.89,52.5,0.38809,0.00019,21.04148]
[1780370766419,36.75,70894.89,52.5,0.38809,0.00019,21.04148]
[1780370766790,36.75,70904.31,52.5,0.38988,0.00019,21.07196]
[1780370767220,36.75,70904.31,52.5,0.38988,0.00019,21.07196]
[1780370767669,36.75,70904.31,52.5,0.38988,0.00019,21.07196]
[1780370768144,36.75,70904.54,52.5,0.38992,0.00019,21.07265]
[1780370768795,36.75,70904.54,52.5,0.38992,0.00019,21.07265]
[1780370769039,36.75,70904.7,52.5,0.38994,0.00019,21.07311]
[1780370769175,36.75,70904.7,52.5,0.38994,0.00019,21.07311]
[1780370769290,36.75,70904.7,52.5,0.38994,0.00019,21.07311]
[1780370769563,36.75,70904.7,52.5,0.38994,0.00019,21.07311]
[1780370769817,36.75,70912.54,52.5,0.39143,0.00019,21.09812]
[1780370771315,36.75,70911.76,52.5,0.39128,0.00019,21.09561]
[1780370771359,36.75,70911.76,52.5,0.39128,0.00019,21.09561]
[1780370775354,36.74,70912.47,52.5,0.39141,0.00019,21.09775]
[1780370777376,36.74,70911.47,52.5,0.39121,0.00019,21.09447]
[1780370782745,36.74,70917.11,52.5,0.39227,0.00019,21.1121]
[1780370789957,36.72,70917.01,52.5,0.39221,0.00019,21.11117]
[1780370794992,36.72,70911.58,52.5,0.39113,0.00019,21.08998]
[1780370800016,36.71,70911.99,52.5,0.3912,0.00019,21.09107]
[1780370802042,36.71,70872.2,52.5,0.38363,0.00019,20.96035]
[1780370803050,36.71,70866.07,52.5,0.38247,0.00019,20.93959]
[1780370804078,36.71,70866.07,52.5,0.38247,0.00019,20.93959]
[1780370804177,36.71,70896.16,52.5,0.38818,0.00019,21.0399]
[1780370805064,36.71,70896.55,52.5,0.38825,0.00019,21.04114]
[1780370806797,36.71,70896.55,52.5,0.38825,0.00019,21.04114]
[1780370808826,36.71,70898.07,52.5,0.38853,0.00019,21.04603]
[1780370809510,36.71,70896.51,52.5,0.38823,0.00019,21.04089]
[1780370810980,36.71,70890.73,52.5,0.38713,0.00019,21.02194]
[1780370813595,36.71,70891.81,52.5,0.38734,0.00019,21.02546]
[1780370814961,36.71,70895.12,52.5,0.38796,0.00019,21.03626]
[1780370815969,36.7,70896.62,52.5,0.38825,0.00019,21.04114]
[1780370816342,36.7,70896.62,52.5,0.38825,0.00019,21.04114]
[1780370821627,36.7,70899.28,52.5,0.38874,0.00019,21.04966]
[1780370824475,36.7,70901.95,52.5,0.38925,0.00019,21.05824]
[1780370824562,36.7,70901.95,52.5,0.38925,0.00019,21.05824]
[1780370827548,36.7,70896.04,52.5,0.38812,0.00019,21.03892]
[1780370828813,36.7,70897.86,52.5,0.38846,0.00019,21.04484]
[1780370828913,36.7,70867.27,52.5,0.38266,0.00019,20.94308]
[1780370829074,36.7,70867.27,52.5,0.38266,0.00019,20.94308]
[1780370829794,36.7,70867.27,52.5,0.38266,0.00019,20.94308]
[1780370829838,36.7,70867.27,52.5,0.38266,0.00019,20.94308]
[1780370829861,36.7,70898.22,52.5,0.38853,0.00019,21.04602]
[1780370830921,36.7,70898.22,52.5,0.38853,0.00019,21.04602]
[1780370831324,36.7,70896.5,52.5,0.3882,0.00019,21.04041]
[1780370831562,36.7,70896.5,52.5,0.3882,0.00019,21.04041]
[1780370832950,36.7,70889.69,52.5,0.38691,0.00019,21.01806]
[1780370835146,36.7,70889.37,52.5,0.38685,0.00019,21.01699]
[1780370835207,36.7,70889.37,52.5,0.38685,0.00019,21.01699]
[1780370835390,36.7,70889.37,52.5,0.38685,0.00019,21.01699]
[1780370835555,36.7,70889.37,52.5,0.38685,0.00019,21.01699]
[1780370836281,36.7,70882.47,52.5,0.38553,0.00019,20.99412]
[1780370839288,36.7,70879.94,52.5,0.38506,0.00019,20.98571]
[1780370839471,36.7,70879.94,52.5,0.38506,0.00019,20.98571]
[1780370839773,36.7,70879.94,52.5,0.38506,0.00019,20.98571]
[1780370839985,36.7,70879.97,52.5,0.38506,0.00019,20.98584]
[1780370840658,36.7,70879.97,52.5,0.38506,0.00019,20.98584]
[1780370840758,36.7,70874.53,52.5,0.38403,0.00019,20.96762]
[1780370841657,36.7,70874.53,52.5,0.38403,0.00019,20.96762]
[1780370841994,36.7,70871.27,52.5,0.38342,0.00019,20.95664]
[1780370842060,36.7,70871.27,52.5,0.38342,0.00019,20.95664]
[1780370845488,36.7,70864.27,52.5,0.38209,0.00019,20.93289]
[1780370845503,36.7,70864.27,52.5,0.38209,0.00019,20.93289]
[1780370845541,36.7,70864.27,52.5,0.38209,0.00019,20.93289]
[1780370846050,36.7,70861.94,52.5,0.38165,0.00019,20.92498]
[1780370849841,36.7,70853.83,52.5,0.38012,0.00019,20.89704]
[1780370849896,36.7,70853.83,52.5,0.38012,0.00019,20.89704]
[1780370849941,36.7,70853.83,52.5,0.38012,0.00019,20.89704]
[1780370849940,36.7,70859.73,52.5,0.38123,0.00019,20.91738]
[1780370850193,36.7,70859.73,52.5,0.38123,0.00019,20.91738]
[1780370850208,36.7,70859.73,52.5,0.38123,0.00019,20.91738]
[1780370850265,36.7,70859.73,52.5,0.38123,0.00019,20.91738]
[1780370850385,36.7,70859.73,52.5,0.38123,0.00019,20.91738]
[1780370850412,36.7,70859.73,52.5,0.38123,0.00019,20.91738]
[1780370850828,36.7,70859.73,52.5,0.38123,0.00019,20.91738]
[1780370850905,36.7,70868.65,52.5,0.38293,0.00019,20.94789]
[1780370851018,36.7,70868.65,52.5,0.38293,0.00019,20.94789]
[1780370851319,36.7,70868.65,52.5,0.38293,0.00019,20.94789]
[1780370851796,36.7,70868.65,52.5,0.38293,0.00019,20.94789]
[1780370851870,36.7,70868.65,52.5,0.38293,0.00019,20.94789]
[1780370851918,36.7,70874.88,52.5,0.38409,0.00019,20.96533]
[1780370852324,36.7,70874.88,52.5,0.38409,0.00019,20.96533]
[1780370852427,36.7,70874.88,52.5,0.38409,0.00019,20.96533]
[1780370853271,36.7,70875.62,52.5,0.38423,0.00019,20.96782]
[1780370854324,36.7,70877.3,52.5,0.38455,0.00019,20.97348]
[1780370854357,36.7,70877.3,52.5,0.38455,0.00019,20.97348]
[1780370854374,36.7,70877.3,52.5,0.38455,0.00019,20.97348]
[1780370854774,36.7,70877.3,52.5,0.38455,0.00019,20.97348]
[1780370854957,36.7,70877.3,52.5,0.38455,0.00019,20.97348]
[1780370856674,36.7,70883.35,52.5,0.3857,0.00019,20.99372]
[1780370857147,36.7,70884.88,52.5,0.38599,0.00019,20.99885]
[1780370857465,36.7,70884.88,52.5,0.38599,0.00019,20.99885]
[1780370857580,36.7,70884.88,52.5,0.38599,0.00019,20.99885]
[1780370857745,36.7,70884.88,52.5,0.38599,0.00019,20.99885]
[1780370858439,36.7,70860.45,52.5,0.38136,0.00019,20.91644]
[1780370859522,36.7,70860.45,52.5,0.38136,0.00019,20.91644]
[1780370859897,36.7,70860.45,52.5,0.38136,0.00019,20.91644]
[1780370859958,36.7,70862.3,52.5,0.38172,0.00019,20.92283]
[1780370860830,36.7,70862.3,52.5,0.38172,0.00019,20.92283]
[1780370860855,36.71,70893.56,52.5,0.38765,0.00019,21.02756]
[1780370861556,36.71,70893.56,52.5,0.38765,0.00019,21.02756]
[1780370861571,36.71,70894.9,52.5,0.3879,0.00019,21.03192]
[1780370862639,36.71,70894.9,52.5,0.3879,0.00019,21.03192]
[1780370862664,36.71,70894.9,52.5,0.3879,0.00019,21.03192]
[1780370862666,36.71,70894.9,52.5,0.3879,0.00019,21.03192]
[1780370862814,36.71,70894.9,52.5,0.3879,0.00019,21.03192]
[1780370862937,36.71,70894.9,52.5,0.3879,0.00019,21.03192]
[1780370863081,36.7,70894.23,52.5,0.38777,0.00019,21.02971]
[1780370863916,36.7,70894.23,52.5,0.38777,0.00019,21.02971]
[1780370863474,36.7,70863.54,52.5,0.38195,0.00019,20.92708]
[1780370864481,36.7,70895.57,52.5,0.38803,0.00019,21.03407]
[1780370865072,36.7,70895.57,52.5,0.38803,0.00019,21.03407]
[1780370865083,36.7,70895.57,52.5,0.38803,0.00019,21.03407]
[1780370865488,36.71,70895.19,52.5,0.38796,0.00019,21.03287]
[1780370866294,36.71,70895.19,52.5,0.38796,0.00019,21.03287]
[1780370866391,36.7,70895.19,52.5,0.38796,0.00019,21.03285]
[1780370867453,36.7,70895.19,52.5,0.38796,0.00019,21.03285]
[1780370869506,36.7,70898.35,52.5,0.38856,0.00019,21.0431]
[1780370870546,36.7,70900.26,52.5,0.38891,0.00019,21.04925]
[1780370871505,36.7,70900.8,52.5,0.38902,0.00019,21.05097]
[1780370871536,36.7,70894.19,52.5,0.38776,0.00019,21.02941]
[1780370872991,36.7,70892.85,52.5,0.3875,0.00019,21.025]
[1780370876118,36.7,70888.66,52.5,0.3867,0.00019,21.01118]
[1780370876571,36.7,70894.3,52.5,0.38777,0.00019,21.0297]
[1780370877674,36.7,70894.3,52.5,0.38777,0.00019,21.0297]
[1780370883624,36.7,70895.33,52.5,0.38796,0.00019,21.03294]
[1780370884887,36.7,70895.33,52.5,0.38796,0.00019,21.03294]
[1780370890672,36.7,70894.72,52.5,0.38784,0.00019,21.03081]
[1780370895870,36.69,70895.09,52.5,0.3879,0.00019,21.03196]
[1780370895947,36.69,70860.65,52.5,0.38137,0.00019,20.91654]
[1780370896207,36.69,70860.65,52.5,0.38137,0.00019,20.91654]
[1780370896306,36.69,70860.65,52.5,0.38137,0.00019,20.91654]
[1780370896343,36.69,70860.65,52.5,0.38137,0.00019,20.91654]
[1780370896995,36.69,70886.19,52.5,0.38621,0.00019,21.0027]
[1780370897306,36.69,70886.19,52.5,0.38621,0.00019,21.0027]
[1780370897910,36.69,70885.1,52.5,0.38601,0.00019,20.99909]
[1780370898831,36.69,70885.1,52.5,0.38601,0.00019,20.99909]
[1780370899153,36.69,70885.1,52.5,0.38601,0.00019,20.99909]
[1780370899736,36.69,70850.2,52.5,0.37939,0.00019,20.88049]
[1780370900396,36.69,70850.2,52.5,0.37939,0.00019,20.88049]
[1780370900743,36.7,70883.06,52.5,0.38562,0.00019,20.99238]
[1780370901101,36.7,70883.06,52.5,0.38562,0.00019,20.99238]
[1780370901117,36.7,70883.06,52.5,0.38562,0.00019,20.99238]
[1780370901399,36.7,70883.06,52.5,0.38562,0.00019,20.99238]
[1780370901747,36.7,70883.06,52.5,0.38562,0.00019,20.99238]
[1780370901750,36.7,70852.88,52.5,0.3799,0.00019,20.88987]
[1780370902417,36.7,70852.88,52.5,0.3799,0.00019,20.88987]
[1780370902799,36.7,70852.88,52.5,0.3799,0.00019,20.88987]
[1780370902821,36.7,70885.52,52.5,0.38609,0.00019,21.00061]
[1780370903424,36.7,70885.52,52.5,0.38609,0.00019,21.00061]
[1780370903764,36.7,70885.71,52.5,0.38613,0.00019,21.00124]
[1780370904848,36.7,70885.71,52.5,0.38613,0.00019,21.00124]
[1780370904928,36.7,70885.71,52.5,0.38613,0.00019,21.00124]
[1780370906044,36.7,70887.56,52.5,0.38648,0.00019,21.00735]
[1780370906916,36.7,70887.56,52.5,0.38648,0.00019,21.00735]
[1780370907043,36.7,70887.35,52.5,0.38644,0.00019,21.00665]
[1780370907816,36.7,70887.35,52.5,0.38644,0.00019,21.00665]
[1780370908452,36.7,70889.77,52.5,0.3869,0.00019,21.01463]
[1780370910757,36.7,70892.75,52.5,0.38746,0.00019,21.0244]
[1780370915799,36.69,70894.24,52.5,0.38772,0.00019,21.02556]
[1780370917926,36.69,70893.57,52.5,0.38759,0.00019,21.02333]
[1780370923363,36.69,70893.96,52.5,0.38766,0.00019,21.02451]
[1780370924342,36.69,70893.74,52.5,0.38762,0.00019,21.02378]
[1780370924504,36.69,70893.74,52.5,0.38762,0.00019,21.02378]
[1780370924524,36.69,70893.74,52.5,0.38762,0.00019,21.02378]
[1780370924599,36.69,70893.74,52.5,0.38762,0.00019,21.02378]
[1780370925207,36.69,70888.59,52.5,0.38664,0.00019,21.00682]
[1780370926114,36.69,70883.27,52.5,0.38563,0.00019,20.98919]
[1780370926120,36.69,70883.27,52.5,0.38563,0.00019,20.98919]
[1780370931512,36.69,70884.26,52.5,0.38582,0.00019,20.9925]
[1780370934904,36.69,70885.36,52.5,0.38603,0.00019,20.99617]
[1780370936447,36.69,70883.94,52.5,0.38576,0.00019,20.99146]
[1780370936770,36.69,70883.94,52.5,0.38576,0.00019,20.99146]
[1780370940641,36.69,70884.33,52.5,0.38583,0.00019,20.99278]
[1780370943037,36.69,70850.57,52.5,0.37944,0.00019,20.87801]
[1780370944044,36.69,70882.55,52.5,0.3855,0.00019,20.98695]
[1780370945051,36.69,70883.02,52.5,0.38559,0.00019,20.98852]
[1780370945658,36.69,70883.02,52.5,0.38559,0.00019,20.98852]
[1780370945817,36.69,70883.02,52.5,0.38559,0.00019,20.98852]
[1780370946897,36.69,70882.47,52.5,0.38549,0.00019,20.9867]
[1780370952100,36.7,70880.35,52.5,0.38509,0.00019,20.9797]
[1780370957135,36.7,70881.34,52.5,0.38528,0.00019,20.98306]
[1780370958456,36.7,70881.34,52.5,0.38528,0.00019,20.98306]
[1780370958559,36.7,70849.3,52.5,0.37921,0.00019,20.87384]
[1780370959475,36.7,70849.3,52.5,0.37921,0.00019,20.87384]
[1780370959833,36.7,70849.3,52.5,0.37921,0.00019,20.87384]
[1780370959933,36.7,70881.39,52.5,0.38529,0.00019,20.98332]
[1780370960493,36.7,70881.39,52.5,0.38529,0.00019,20.98332]
[1780370962075,36.7,70881.27,52.5,0.38527,0.00019,20.98292]
[1780370962265,36.7,70881.26,52.5,0.38527,0.00019,20.9829]
[1780370963089,36.7,70880.89,52.5,0.3852,0.00019,20.98168]
[1780370966876,36.7,70879.95,52.5,0.38502,0.00019,20.97857]
[1780370968370,36.7,70880.8,52.5,0.38519,0.00019,20.98143]
[1780370968380,36.7,70880.8,52.5,0.38519,0.00019,20.98143]
[1780370969868,36.7,70881.08,52.5,0.38524,0.00019,20.98238]
[1780370972726,36.7,70888.63,52.5,0.38666,0.00019,21.0038]
[1780370973547,36.7,70887.85,52.5,0.38651,0.00019,21.00122]
[1780370973796,36.7,70887.85,52.5,0.38651,0.00019,21.00122]
[1780370974500,36.7,70888.97,52.5,0.38672,0.00019,21.00491]
[1780370982310,36.7,70889.51,52.5,0.38682,0.00019,21.00666]
[1780370984697,36.7,70889.49,52.5,0.38682,0.00019,21.00659]
[1780370984712,36.7,70889.49,52.5,0.38682,0.00019,21.00659]
[1780370984716,36.7,70889.49,52.5,0.38682,0.00019,21.00659]
[1780370985164,36.7,70889.49,52.5,0.38682,0.00019,21.00658]
[1780370985731,36.7,70889.49,52.5,0.38682,0.00019,21.00658]
[1780370988960,36.7,70884.35,52.5,0.38584,0.00019,20.98959]
[1780370989062,36.7,70852.45,52.5,0.3798,0.00019,20.88137]
[1780370989991,36.7,70852.45,52.5,0.3798,0.00019,20.88137]
[1780370990038,36.7,70852.45,52.5,0.3798,0.00019,20.88137]
[1780370990010,36.7,70884.43,52.5,0.38586,0.00019,20.98993]
[1780370991286,36.7,70885.41,52.5,0.38605,0.00019,20.99318]
[1780370994187,36.7,70884.5,52.5,0.38588,0.00019,20.99018]
[1780370994208,36.7,70884.5,52.5,0.38588,0.00019,20.99018]
[1780370994215,36.7,70884.5,52.5,0.38588,0.00019,20.99018]
[1780370994249,36.7,70884.5,52.5,0.38588,0.00019,20.99018]
[1780370994273,36.7,70884.5,52.5,0.38588,0.00019,20.99018]
[1780370994397,36.7,70879.75,52.5,0.38497,0.00019,20.97437]
[1780370996712,36.7,70875.71,52.5,0.38421,0.00019,20.96084]
[1780370996722,36.7,70875.71,52.5,0.38421,0.00019,20.96084]
[1780370997592,36.7,70872.61,52.5,0.38362,0.00019,20.95042]
[1780370999137,36.7,70876.95,52.5,0.38445,0.00019,20.96504]
[1780371000918,36.7,70876.57,52.5,0.38437,0.00019,20.96378]
[1780371002674,36.7,70877.93,52.5,0.38463,0.00019,20.96835]
[1780371003701,36.7,70881.4,52.5,0.38529,0.00019,20.97996]
[1780371006617,36.7,70880.51,52.5,0.38512,0.00019,20.97699]
[1780371007489,36.7,70845.25,52.5,0.37845,0.00019,20.8564]
[1780371008356,36.7,70845.25,52.5,0.37845,0.00019,20.8564]
[1780371008862,36.7,70876.36,52.5,0.38434,0.00019,20.96318]
[1780371009370,36.7,70876.36,52.5,0.38434,0.00019,20.96318]
[1780371012776,36.7,70876.1,52.5,0.38429,0.00019,20.96233]
[1780371012878,36.71,70841.27,52.5,0.3777,0.00019,20.84256]
[1780371013264,36.71,70841.27,52.5,0.3777,0.00019,20.84256]
[1780371013483,36.71,70841.27,52.5,0.3777,0.00019,20.84256]
[1780371013531,36.71,70871.07,52.5,0.38334,0.00019,20.94539]
[1780371014721,36.71,70871.07,52.5,0.38334,0.00019,20.94539]
[1780371015538,36.71,70869.95,52.5,0.38313,0.00019,20.9417]
[1780371016833,36.71,70870.19,52.5,0.38318,0.00019,20.94253]
[1780371019348,36.71,70867.15,52.5,0.38261,0.00019,20.93229]
[1780371021608,36.71,70861.49,52.5,0.38154,0.00019,20.913]
[1780371021638,36.71,70861.49,52.5,0.38154,0.00019,20.913]
[1780371021649,36.71,70861.49,52.5,0.38154,0.00019,20.913]
[1780371023128,36.71,70862.52,52.5,0.38174,0.00019,20.91656]
[1780371028655,36.71,70865.68,52.5,0.38235,0.00019,20.92755]
[1780371028949,36.71,70865.68,52.5,0.38235,0.00019,20.92755]
[1780371029041,36.71,70865.68,52.5,0.38235,0.00019,20.92755]
[1780371029213,36.71,70868.39,52.5,0.38286,0.00019,20.93682]
[1780371029862,36.71,70868.39,52.5,0.38286,0.00019,20.93682]
[1780371030016,36.71,70878.59,52.5,0.3848,0.00019,20.97121]
[1780371034238,36.72,70874.72,52.5,0.38405,0.00019,20.95461]
[1780371034359,36.72,70874.72,52.5,0.38405,0.00019,20.95461]
[1780371034371,36.72,70874.72,52.5,0.38405,0.00019,20.95461]
[1780371035938,36.72,70872.96,52.5,0.38371,0.00019,20.9487]
[1780371036775,36.72,70868.65,52.5,0.3829,0.00019,20.93415]
[1780371040925,36.72,70861.4,52.5,0.38153,0.00019,20.90956]
[1780371040934,36.72,70861.4,52.5,0.38153,0.00019,20.90956]
[1780371041054,36.72,70861.4,52.5,0.38153,0.00019,20.90956]
[1780371041128,36.72,70861.4,52.5,0.38153,0.00019,20.90956]
[1780371041254,36.72,70860.52,52.5,0.38137,0.00019,20.90659]
[1780371041733,36.72,70853.03,52.5,0.37995,0.00019,20.88077]
[1780371044754,36.72,70820.21,52.5,0.37376,0.00019,20.76469]
[1780371045762,36.72,70853.17,52.5,0.37999,0.00019,20.8814]
[1780371046769,36.72,70822.63,52.5,0.37423,0.00019,20.77352]
[1780371047904,36.72,70855.31,52.5,0.3804,0.00019,20.88889]
[1780371049092,36.72,70823.68,52.5,0.37443,0.00019,20.7774]
[1780371049790,36.72,70856.2,52.5,0.38057,0.00019,20.89204]
[1780371050797,36.72,70856.31,52.5,0.38059,0.00019,20.89242]
[1780371055832,36.73,70850.38,52.5,0.37947,0.00019,20.87194]
[1780371056182,36.73,70850.38,52.5,0.37947,0.00019,20.87194]
[1780371057364,36.72,70847.25,52.5,0.37888,0.00019,20.86102]
[1780371060488,36.72,70846.04,52.5,0.37865,0.00019,20.85676]
[1780371065902,36.72,70851.4,52.5,0.37966,0.00019,20.87533]
[1780371070937,36.72,70853.88,52.5,0.38012,0.00019,20.88385]
[1780371071897,36.72,70853.88,52.5,0.38012,0.00019,20.88385]
[1780371073958,36.72,70845.51,52.5,0.37853,0.00019,20.85466]
[1780371075205,36.72,70845.27,52.5,0.37849,0.00019,20.85381]
[1780371081008,36.72,70843.14,52.5,0.37809,0.00019,20.84633]
[1780371085075,36.72,70841.56,52.5,0.37779,0.00019,20.84079]
[1780371085431,36.72,70840.8,52.5,0.37765,0.00019,20.83813]
[1780371086050,36.72,70805.08,52.5,0.37092,0.00019,20.7095]
[1780371086511,36.72,70805.08,52.5,0.37092,0.00019,20.7095]
[1780371086566,36.72,70805.08,52.5,0.37092,0.00019,20.7095]
[1780371086702,36.72,70805.08,52.5,0.37092,0.00019,20.7095]
[1780371087060,36.72,70809.03,52.5,0.37167,0.00019,20.7241]
[1780371088932,36.72,70812.96,52.5,0.37241,0.00019,20.73855]
[1780371088992,36.72,70812.96,52.5,0.37241,0.00019,20.73855]
[1780371089074,36.72,70813.47,52.5,0.37251,0.00019,20.74047]
[1780371090081,36.72,70845.33,52.5,0.37851,0.00019,20.85421]
[1780371091088,36.72,70845.44,52.5,0.37851,0.00019,20.85083]
[1780371091971,36.72,70845.44,52.5,0.37851,0.00019,20.85083]
[1780371093102,36.72,70814.1,52.5,0.37258,0.00019,20.73869]
[1780371094109,36.72,70847.53,52.5,0.37888,0.00019,20.85786]
[1780371094854,36.72,70847.53,52.5,0.37888,0.00019,20.85786]
[1780371095116,36.71,70847.63,52.5,0.3789,0.00019,20.8581]
[1780371095798,36.71,70847.63,52.5,0.3789,0.00019,20.8581]
[1780371095916,36.71,70847.63,52.5,0.3789,0.00019,20.8581]
[1780371096690,36.71,70847.1,52.5,0.37879,0.00019,20.85613]
[1780371099351,36.71,70844.71,52.5,0.37832,0.00019,20.84743]
[1780371105186,36.7,70845.15,52.5,0.37836,0.00019,20.84833]
[1780371108437,36.69,70850.08,52.5,0.37928,0.00019,20.86522]
[1780371108895,36.69,70850.08,52.5,0.37928,0.00019,20.86522]
[1780371108921,36.69,70850.08,52.5,0.37928,0.00019,20.86522]
[1780371109361,36.69,70853.22,52.5,0.37986,0.00019,20.87602]
[1780371109432,36.69,70853.22,52.5,0.37986,0.00019,20.87602]
[1780371109438,36.69,70853.22,52.5,0.37986,0.00019,20.87602]
[1780371109487,36.69,70853.22,52.5,0.37986,0.00019,20.87602]
[1780371109621,36.69,70853.22,52.5,0.37986,0.00019,20.87602]
[1780371110297,36.69,70855.16,52.5,0.38022,0.00019,20.88262]
[1780371110409,36.69,70855.16,52.5,0.38022,0.00019,20.88262]
[1780371111700,36.68,70851.35,52.5,0.37949,0.00019,20.86928]
[1780371112867,36.68,70850.83,52.5,0.37939,0.00019,20.86736]
[1780371118277,36.67,70853.94,52.5,0.37994,0.00019,20.87747]
[1780371124026,36.66,70850.56,52.5,0.37926,0.00019,20.86516]
[1780371124065,36.66,70820.98,52.5,0.37367,0.00019,20.75999]
[1780371125221,36.66,70820.98,52.5,0.37367,0.00019,20.75999]
[1780371124319,36.66,70854.27,52.5,0.37996,0.00019,20.87801]
[1780371126126,36.66,70854.27,52.5,0.37996,0.00019,20.87801]
[1780371126216,36.66,70822.22,52.5,0.3739,0.00019,20.7643]
[1780371126996,36.66,70822.22,52.5,0.3739,0.00019,20.7643]
[1780371127026,36.66,70854.18,52.5,0.37993,0.00019,20.87741]
[1780371128156,36.66,70854.18,52.5,0.37993,0.00019,20.87741]
[1780371128254,36.65,70825.19,52.5,0.37445,0.00019,20.77482]
[1780371128751,36.65,70825.19,52.5,0.37445,0.00019,20.77482]
[1780371129189,36.65,70825.19,52.5,0.37445,0.00019,20.77482]
[1780371129252,36.65,70857.41,52.5,0.38053,0.00019,20.88841]
[1780371129335,36.65,70857.41,52.5,0.38053,0.00019,20.88841]
[1780371130120,36.65,70857.41,52.5,0.38053,0.00019,20.88841]
[1780371131353,36.65,70860.06,52.5,0.38103,0.00019,20.8975]
[1780371131368,36.65,70829.09,52.5,0.37516,0.00019,20.78851]
[1780371133057,36.65,70861.3,52.5,0.38126,0.00019,20.90164]
[1780371138416,36.65,70863.71,52.5,0.3817,0.00019,20.90973]
[1780371140646,36.65,70863.63,52.5,0.38169,0.00019,20.90942]
[1780371140914,36.65,70863.63,52.5,0.38169,0.00019,20.90942]
[1780371140989,36.65,70863.63,52.5,0.38169,0.00019,20.90942]
[1780371141081,36.65,70863.63,52.5,0.38169,0.00019,20.90942]
[1780371141258,36.65,70863.63,52.5,0.38169,0.00019,20.90942]
[1780371141316,36.64,70863.63,52.5,0.38168,0.00019,20.90935]
[1780371141344,36.64,70863.63,52.5,0.38168,0.00019,20.90935]
[1780371141400,36.64,70863.63,52.5,0.38168,0.00019,20.90935]
[1780371141491,36.64,70863.63,52.5,0.38168,0.00019,20.90935]
[1780371141544,36.64,70863.63,52.5,0.38168,0.00019,20.90935]
[1780371141588,36.64,70863.63,52.5,0.38168,0.00019,20.90935]
[1780371142085,36.64,70863.63,52.5,0.38168,0.00019,20.90935]
[1780371142102,36.64,70863.63,52.5,0.38168,0.00019,20.90935]
[1780371142149,36.64,70863.63,52.5,0.38168,0.00019,20.90935]
[1780371142149,36.64,70872.23,52.5,0.38332,0.00019,20.9387]
[1780371142409,36.64,70872.23,52.5,0.38332,0.00019,20.9387]
[1780371142519,36.64,70872.23,52.5,0.38332,0.00019,20.9387]
[1780371142711,36.64,70872.23,52.5,0.38332,0.00019,20.9387]
[1780371142823,36.64,70872.23,52.5,0.38332,0.00019,20.9387]
[1780371142896,36.64,70872.23,52.5,0.38332,0.00019,20.9387]
[1780371143055,36.64,70872.23,52.5,0.38332,0.00019,20.9387]
[1780371143134,36.64,70872.23,52.5,0.38332,0.00019,20.9387]
[1780371143266,36.64,70872.23,52.5,0.38332,0.00019,20.9387]
[1780371143183,36.64,70884.67,52.5,0.38568,0.00019,20.98048]
[1780371143596,36.64,70884.67,52.5,0.38568,0.00019,20.98048]
[1780371143627,36.64,70884.67,52.5,0.38568,0.00019,20.98048]
[1780371145280,36.65,70886.65,52.5,0.38606,0.00019,20.98707]
[1780371148990,36.65,70886.75,52.5,0.38608,0.00019,20.98744]
[1780371152782,36.65,70885.96,52.5,0.38591,0.00019,20.9812]
[1780371153649,36.65,70886.37,52.5,0.38599,0.00019,20.98259]
[1780371159097,36.65,70884.99,52.5,0.38573,0.00019,20.97804]
[1780371164512,36.65,70884.49,52.5,0.38564,0.00019,20.97644]
[1780371170643,36.65,70886.82,52.5,0.38609,0.00019,20.98424]
[1780371171843,36.65,70886.82,52.5,0.38609,0.00019,20.98424]
[1780371177695,36.65,70885.57,52.5,0.38585,0.00019,20.98016]
[1780371180458,36.65,70885.67,52.5,0.38587,0.00019,20.98051]
[1780371180470,36.65,70885.67,52.5,0.38587,0.00019,20.98051]
[1780371185751,36.65,70890.02,52.5,0.3867,0.00019,20.99495]
[1780371190968,36.65,70889.59,52.5,0.38662,0.00019,20.99352]
[1780371191203,36.65,70889.59,52.5,0.38662,0.00019,20.99352]
[1780371191248,36.65,70889.59,52.5,0.38662,0.00019,20.99352]
[1780371191281,36.65,70889.59,52.5,0.38662,0.00019,20.99352]
[1780371191506,36.65,70890.44,52.5,0.38678,0.00019,20.99633]
[1780371191623,36.65,70890.44,52.5,0.38678,0.00019,20.99633]
[1780371191870,36.65,70890.44,52.5,0.38678,0.00019,20.99633]
[1780371191882,36.65,70890.44,52.5,0.38678,0.00019,20.99633]
[1780371191972,36.65,70902.67,52.5,0.38911,0.00019,21.03634]
[1780371192714,36.65,70902.67,52.5,0.38911,0.00019,21.03634]
[1780371193052,36.65,70902.67,52.5,0.38911,0.00019,21.03634]
[1780371193122,36.65,70902.67,52.5,0.38911,0.00019,21.03634]
[1780371193150,36.65,70902.67,52.5,0.38911,0.00019,21.03634]
[1780371194004,36.65,70907.6,52.5,0.39005,0.00019,21.05225]
[1780371194012,36.65,70907.6,52.5,0.39005,0.00019,21.05225]
[1780371194534,36.65,70904.99,52.5,0.38955,0.00019,21.04379]
[1780371198569,36.65,70903.05,52.5,0.38918,0.00019,21.03743]
[1780371198727,36.65,70903.05,52.5,0.38918,0.00019,21.03743]
[1780371199555,36.65,70905.34,52.5,0.38961,0.00019,21.04479]
[1780371202059,36.65,70906.36,52.5,0.3898,0.00019,21.04805]
[1780371204182,36.65,70906.72,52.5,0.38987,0.00019,21.04914]
[1780371205071,36.64,70906.19,52.5,0.38976,0.00019,21.04736]
[1780371210925,36.64,70905.75,52.5,0.38966,0.00019,21.04571]
[1780371212150,36.64,70905.75,52.5,0.38966,0.00019,21.04571]
[1780371213492,36.64,70905.4,52.5,0.38957,0.00019,21.04088]
[1780371215061,36.64,70905.68,52.5,0.38962,0.00019,21.04176]
[1780371215962,36.64,70868.05,52.5,0.38246,0.00019,20.91674]
[1780371216508,36.64,70868.05,52.5,0.38246,0.00019,20.91674]
[1780371217017,36.64,70868.05,52.5,0.38246,0.00019,20.91674]
[1780371217126,36.64,70868.05,52.5,0.38246,0.00019,20.91674]
[1780371217228,36.64,70902.64,52.5,0.38904,0.00019,21.03188]
[1780371217779,36.64,70902.64,52.5,0.38904,0.00019,21.03188]
[1780371218038,36.64,70902.64,52.5,0.38904,0.00019,21.03188]
[1780371218059,36.64,70905.61,52.5,0.38961,0.00019,21.04147]
[1780371218699,36.64,70905.61,52.5,0.38961,0.00019,21.04147]
[1780371220167,36.64,70877.17,52.5,0.38418,0.00019,20.94757]
[1780371221008,36.64,70879.46,52.5,0.38462,0.00019,20.95528]
[1780371222015,36.64,70910.53,52.5,0.39054,0.00019,21.05727]
[1780371222825,36.64,70910.53,52.5,0.39054,0.00019,21.05727]
[1780371223022,36.63,70909.89,52.5,0.39042,0.00019,21.05517]
[1780371225022,36.63,70910.65,52.5,0.39056,0.00019,21.05757]
[1780371225646,36.63,70910.26,52.5,0.39048,0.00019,21.0563]
[1780371226031,36.63,70910.26,52.5,0.39048,0.00019,21.0563]
[1780371226053,36.63,70879.95,52.5,0.3847,0.00019,20.95677]
[1780371227322,36.63,70883.23,52.5,0.38533,0.00019,20.96775]
[1780371227785,36.63,70883.23,52.5,0.38533,0.00019,20.96775]
[1780371228062,36.63,70916.22,52.5,0.39162,0.00019,21.07531]
[1780371229070,36.63,70916.14,52.5,0.39161,0.00019,21.07506]
[1780371230846,36.63,70916.53,52.5,0.39168,0.00019,21.0763]
[1780371235920,36.63,70917.57,52.5,0.39186,0.00019,21.07938]
[1780371237251,36.63,70916.07,52.5,0.39157,0.00019,21.07455]
[1780371237270,36.63,70909.8,52.5,0.39037,0.00019,21.05444]
[1780371237385,36.63,70909.8,52.5,0.39037,0.00019,21.05444]
[1780371237901,36.63,70909.8,52.5,0.39037,0.00019,21.05444]
[1780371238081,36.63,70909.8,52.5,0.39037,0.00019,21.05444]
[1780371238200,36.63,70909.8,52.5,0.39037,0.00019,21.05444]
[1780371238390,36.62,70907.14,52.5,0.38986,0.00019,21.04583]
[1780371238853,36.62,70907.14,52.5,0.38986,0.00019,21.04583]
[1780371238875,36.62,70907.14,52.5,0.38986,0.00019,21.04583]
[1780371238886,36.62,70907.14,52.5,0.38986,0.00019,21.04583]
[1780371239140,36.62,70900.66,52.5,0.38862,0.00019,21.02478]
[1780371239414,36.62,70900.66,52.5,0.38862,0.00019,21.02478]
[1780371239834,36.62,70900.66,52.5,0.38862,0.00019,21.02478]
[1780371241050,36.62,70899.82,52.5,0.38846,0.00019,21.02202]
[1780371241589,36.62,70904.51,52.5,0.38935,0.00019,21.03723]
[1780371241611,36.62,70904.51,52.5,0.38935,0.00019,21.03723]
[1780371241657,36.62,70904.51,52.5,0.38935,0.00019,21.03723]
[1780371241803,36.62,70904.51,52.5,0.38935,0.00019,21.03723]
[1780371242061,36.62,70904.51,52.5,0.38935,0.00019,21.03723]
[1780371242081,36.62,70904.51,52.5,0.38935,0.00019,21.03723]
[1780371242678,36.62,70899.56,52.5,0.38841,0.00019,21.02111]
[1780371243411,36.62,70895.21,52.5,0.38757,0.00019,21.00684]
[1780371243524,36.62,70895.21,52.5,0.38757,0.00019,21.00684]
[1780371243613,36.62,70895.21,52.5,0.38757,0.00019,21.00684]
[1780371245185,36.62,70886.69,52.5,0.38595,0.00019,20.97867]
[1780371249559,36.62,70886.8,52.5,0.38597,0.00019,20.97904]
[1780371249572,36.62,70886.8,52.5,0.38597,0.00019,20.97904]
[1780371250220,36.62,70880.74,52.5,0.38482,0.00019,20.95882]
[1780371255255,36.62,70875.91,52.5,0.38391,0.00019,20.94269]
[1780371260291,36.63,70877.01,52.5,0.38412,0.00019,20.94653]
[1780371262059,36.63,70877.6,52.5,0.38424,0.00019,20.94854]
[1780371265685,36.63,70876.65,52.5,0.38406,0.00019,20.94545]
[1780371271367,36.63,70876.78,52.5,0.38408,0.00019,20.94241]
[1780371277409,36.63,70877.51,52.5,0.38423,0.00019,20.94503]
[1780371278881,36.63,70877.51,52.5,0.38423,0.00019,20.94503]
[1780371278978,36.63,70877.51,52.5,0.38423,0.00019,20.94503]
[1780371284458,36.64,70880.76,52.5,0.38486,0.00019,20.95611]
[1780371285987,36.64,70880.76,52.5,0.38486,0.00019,20.95611]
[1780371285997,36.64,70880.76,52.5,0.38486,0.00019,20.95611]
[1780371287865,36.64,70882.68,52.5,0.38522,0.00019,20.96257]
[1780371288213,36.64,70882.68,52.5,0.38522,0.00019,20.96257]
[1780371288242,36.64,70882.68,52.5,0.38522,0.00019,20.96257]
[1780371288518,36.64,70887.39,52.5,0.38612,0.00019,20.97827]
[1780371289317,36.64,70887.39,52.5,0.38612,0.00019,20.97827]
[1780371289715,36.64,70884.2,52.5,0.38551,0.00019,20.96768]
[1780371291408,36.64,70881.41,52.5,0.38498,0.00019,20.95836]
[1780371291421,36.64,70881.41,52.5,0.38498,0.00019,20.95836]
[1780371291583,36.64,70880.46,52.5,0.3848,0.00019,20.9552]
[1780371291725,36.64,70880.46,52.5,0.3848,0.00019,20.9552]
[1780371291822,36.64,70880.46,52.5,0.3848,0.00019,20.9552]
[1780371291950,36.64,70880.46,52.5,0.3848,0.00019,20.9552]
[1780371291992,36.64,70880.46,52.5,0.3848,0.00019,20.9552]
[1780371292416,36.64,70880.52,52.5,0.38482,0.00019,20.95541]
[1780371292851,36.64,70880.52,52.5,0.38482,0.00019,20.95541]
[1780371292896,36.64,70865.33,52.5,0.38193,0.00019,20.90397]
[1780371295092,36.64,70861.64,52.5,0.38123,0.00019,20.89139]
[1780371300573,36.64,70858.91,52.5,0.38073,0.00019,20.88216]
[1780371301831,36.64,70858.91,52.5,0.38073,0.00019,20.88216]
[1780371302965,36.64,70820.6,52.5,0.37348,0.00019,20.74657]
[1780371303594,36.65,70816.24,52.5,0.37269,0.00019,20.73132]
[1780371305356,36.65,70816.24,52.5,0.37269,0.00019,20.73132]
[1780371305403,36.65,70816.24,52.5,0.37269,0.00019,20.73132]
[1780371306615,36.67,70825.06,52.5,0.37443,0.00019,20.76459]
[1780371310100,36.68,70826.4,52.5,0.37469,0.00019,20.76948]
[1780371314771,36.68,70834.32,52.5,0.3762,0.00019,20.79808]
[1780371314829,36.68,70834.32,52.5,0.3762,0.00019,20.79808]
[1780371317686,36.68,70838.91,52.5,0.37708,0.00019,20.8146]
[1780371320160,36.69,70840.64,52.5,0.37741,0.00019,20.82087]
[1780371322727,36.69,70846.57,52.5,0.37855,0.00019,20.84195]
[1780371324255,36.69,70846.57,52.5,0.37855,0.00019,20.84195]
[1780371324338,36.69,70846.57,52.5,0.37855,0.00019,20.84195]
[1780371324705,36.69,70846.97,52.5,0.37863,0.00019,20.84345]
[1780371324872,36.69,70846.97,52.5,0.37863,0.00019,20.84345]
[1780371324933,36.69,70846.97,52.5,0.37863,0.00019,20.84345]
[1780371326408,36.69,70847.93,52.5,0.37881,0.00019,20.8468]
[1780371331790,36.69,70853.49,52.5,0.37985,0.00019,20.86268]
[1780371332486,36.69,70853.49,52.5,0.37985,0.00019,20.86268]
[1780371332566,36.69,70853.49,52.5,0.37985,0.00019,20.86268]
[1780371335915,36.7,70853.2,52.5,0.3798,0.00019,20.86174]
[1780371335970,36.7,70853.2,52.5,0.3798,0.00019,20.86174]
[1780371337398,36.7,70853.0,52.5,0.37977,0.00019,20.86109]
[1780371337657,36.7,70849.66,52.5,0.37914,0.00019,20.8495]
[1780371337832,36.7,70843.24,52.5,0.37792,0.00019,20.82703]
[1780371339563,36.7,70838.81,52.5,0.37709,0.00019,20.81145]
[1780371343017,36.7,70839.47,52.5,0.37722,0.00019,20.81393]
[1780371348910,36.7,70844.28,52.5,0.37814,0.00019,20.83111]
[1780371351675,36.71,70845.15,52.5,0.37831,0.00019,20.83422]
[1780371351680,36.71,70845.15,52.5,0.37831,0.00019,20.83422]
[1780371351719,36.71,70845.15,52.5,0.37831,0.00019,20.83422]
[1780371351896,36.71,70845.15,52.5,0.37831,0.00019,20.83422]
[1780371354704,36.71,70852.62,52.5,0.37973,0.00019,20.86034]
[1780371355868,36.71,70854.95,52.5,0.38017,0.00019,20.86842]
[1780371356713,36.71,70855.15,52.5,0.38021,0.00019,20.86911]
[1780371360424,36.71,70850.1,52.5,0.37925,0.00019,20.8516]
[1780371360475,36.71,70850.1,52.5,0.37925,0.00019,20.8516]
[1780371360534,36.71,70850.1,52.5,0.37925,0.00019,20.8516]
[1780371361489,36.71,70850.1,52.5,0.37925,0.00019,20.8516]
[1780371368175,36.71,70847.13,52.5,0.3787,0.00019,20.84135]
[1780371368790,36.71,70847.07,52.5,0.37869,0.00019,20.84116]
[1780371370672,36.71,70845.82,52.5,0.37845,0.00019,20.8368]
[1780371374933,36.71,70848.03,52.5,0.37888,0.00019,20.8446]
[1780371376763,36.71,70848.14,52.5,0.3789,0.00019,20.84499]
[1780371376833,36.71,70848.14,52.5,0.3789,0.00019,20.84499]
[1780371377099,36.71,70848.14,52.5,0.3789,0.00019,20.84499]
[1780371377114,36.71,70842.37,52.5,0.37781,0.00019,20.82479]
[1780371377593,36.71,70842.37,52.5,0.37781,0.00019,20.82479]
[1780371378122,36.71,70842.37,52.5,0.37781,0.00019,20.82479]
[1780371378224,36.71,70836.02,52.5,0.37661,0.00019,20.8024]
[1780371378728,36.71,70836.02,52.5,0.37661,0.00019,20.8024]
[1780371378796,36.71,70836.02,52.5,0.37661,0.00019,20.8024]
[1780371379559,36.71,70834.13,52.5,0.37625,0.00019,20.79567]
[1780371381590,36.71,70828.38,52.5,0.37516,0.00019,20.77513]
[1780371385069,36.71,70828.3,52.5,0.37515,0.00019,20.77484]
[1780371385902,36.71,70826.78,52.5,0.37486,0.00019,20.76939]
[1780371388218,36.71,70827.9,52.5,0.37507,0.00019,20.77342]
[1780371389850,36.71,70830.44,52.5,0.37555,0.00019,20.78251]
[1780371389855,36.71,70830.44,52.5,0.37555,0.00019,20.78251]
[1780371395240,36.71,70831.97,52.5,0.37582,0.00019,20.78426]
[1780371397024,36.71,70829.79,52.5,0.37541,0.00019,20.77647]
[1780371401173,36.71,70831.41,52.5,0.37571,0.00019,20.78224]
[1780371402986,36.71,70834.36,52.5,0.37627,0.00019,20.79275]
[1780371403942,36.71,70833.82,52.5,0.37617,0.00019,20.79083]
[1780371405707,36.71,70833.63,52.5,0.37613,0.00019,20.79016]
[1780371405765,36.71,70833.63,52.5,0.37613,0.00019,20.79016]
[1780371406317,36.71,70835.6,52.5,0.37651,0.00019,20.79722]
[1780371407831,36.71,70837.4,52.5,0.37685,0.00019,20.80365]
[1780371410166,36.71,70836.48,52.5,0.37668,0.00019,20.8005]
[1780371413909,36.72,70835.59,52.5,0.37653,0.00019,20.79758]
[1780371414207,36.72,70835.59,52.5,0.37653,0.00019,20.79758]
[1780371419411,36.72,70838.74,52.5,0.37714,0.00019,20.80902]
[1780371424456,36.73,70836.23,52.5,0.37668,0.00019,20.80034]
[1780371426473,36.73,70836.43,52.5,0.37672,0.00019,20.80115]
[1780371427208,36.73,70836.39,52.5,0.37672,0.00019,20.80106]
[1780371432387,36.73,70844.56,52.5,0.37827,0.00019,20.83003]
[1780371432390,36.73,70844.56,52.5,0.37827,0.00019,20.83003]
[1780371432571,36.73,70844.56,52.5,0.37827,0.00019,20.83003]
[1780371432696,36.73,70845.43,52.5,0.37844,0.00019,20.83311]
[1780371432902,36.73,70845.43,52.5,0.37844,0.00019,20.83311]
[1780371433165,36.73,70845.43,52.5,0.37844,0.00019,20.83311]
[1780371433280,36.73,70845.43,52.5,0.37844,0.00019,20.83311]
[1780371433307,36.73,70845.43,52.5,0.37844,0.00019,20.83311]
[1780371433334,36.73,70845.43,52.5,0.37844,0.00019,20.83311]
[1780371433567,36.73,70852.68,52.5,0.37981,0.00019,20.85839]
[1780371433781,36.73,70852.68,52.5,0.37981,0.00019,20.85839]
[1780371433964,36.73,70852.68,52.5,0.37981,0.00019,20.85839]
[1780371434070,36.73,70852.68,52.5,0.37981,0.00019,20.85839]
[1780371437517,36.73,70857.01,52.5,0.38063,0.00019,20.87337]
[1780371439672,36.73,70855.06,52.5,0.38026,0.00019,20.86665]
[1780371441339,36.73,70851.72,52.5,0.37963,0.00019,20.8551]
[1780371441396,36.73,70851.72,52.5,0.37963,0.00019,20.8551]
[1780371441577,36.73,70851.72,52.5,0.37963,0.00019,20.8551]
[1780371441589,36.73,70851.72,52.5,0.37963,0.00019,20.8551]
[1780371441630,36.73,70850.09,52.5,0.37932,0.00019,20.84945]
[1780371441904,36.73,70850.09,52.5,0.37932,0.00019,20.84945]
[1780371441962,36.73,70850.09,52.5,0.37932,0.00019,20.84945]
[1780371442162,36.73,70850.09,52.5,0.37932,0.00019,20.84945]
[1780371442244,36.73,70850.09,52.5,0.37932,0.00019,20.84945]
[1780371442494,36.73,70850.09,52.5,0.37932,0.00019,20.84945]
[1780371442576,36.73,70835.94,52.5,0.37665,0.00019,20.79979]
[1780371443093,36.73,70835.94,52.5,0.37665,0.00019,20.79979]
[1780371443842,36.73,70835.94,52.5,0.37665,0.00019,20.79979]
[1780371444123,36.73,70835.94,52.5,0.37665,0.00019,20.79979]
[1780371445342,36.73,70833.97,52.5,0.37628,0.00019,20.79286]
[1780371446809,36.74,70833.95,52.5,0.37628,0.00019,20.79289]
[1780371447267,36.74,70833.95,52.5,0.37628,0.00019,20.79289]
[1780371447322,36.74,70833.95,52.5,0.37628,0.00019,20.79289]
[1780371447580,36.74,70833.9,52.5,0.37628,0.00019,20.79282]
[1780371448670,36.74,70832.02,52.5,0.37593,0.00019,20.78613]
[1780371448670,36.74,70832.02,52.5,0.37593,0.00019,20.78613]
[1780371448717,36.74,70832.02,52.5,0.37593,0.00019,20.78613]
[1780371449343,36.74,70832.02,52.5,0.37593,0.00019,20.78613]
[1780371452351,36.74,70824.42,52.5,0.3745,0.00019,20.759]
[1780371454452,36.74,70824.98,52.5,0.37458,0.00019,20.7574]
[1780371459695,36.74,70827.25,52.5,0.37502,0.00019,20.76571]
[1780371462922,36.74,70826.44,52.5,0.37487,0.00019,20.76286]
[1780371466818,36.74,70823.92,52.5,0.3744,0.00019,20.75391]
[1780371471105,36.75,70827.54,52.5,0.37509,0.00019,20.76701]
[1780371474465,36.75,70832.3,52.5,0.37599,0.00019,20.78405]
[1780371474467,36.75,70832.3,52.5,0.37599,0.00019,20.78405]
[1780371474562,36.75,70832.72,52.5,0.37607,0.00019,20.78557]
[1780371476616,36.75,70833.66,52.5,0.37625,0.00019,20.78896]
[1780371478582,36.75,70834.27,52.5,0.37637,0.00019,20.79118]
[1780371478828,36.75,70830.97,52.5,0.37576,0.00019,20.77955]
[1780371480654,36.75,70830.58,52.5,0.37568,0.00019,20.77819]
[1780371480672,36.75,70830.58,52.5,0.37568,0.00019,20.77819]
[1780371480681,36.75,70830.58,52.5,0.37568,0.00019,20.77819]
[1780371480691,36.75,70830.58,52.5,0.37568,0.00019,20.77819]
[1780371480733,36.75,70830.58,52.5,0.37568,0.00019,20.77819]
[1780371484039,36.75,70822.59,52.5,0.37418,0.00019,20.74962]
[1780371484994,36.75,70822.55,52.5,0.37417,0.00019,20.7495]
[1780371489020,36.75,70822.49,52.5,0.37417,0.00019,20.74937]
[1780371494048,36.75,70826.21,52.5,0.37487,0.00019,20.7628]
[1780371497897,36.76,70829.01,52.5,0.3754,0.00019,20.77285]
[1780371497903,36.76,70829.01,52.5,0.3754,0.00019,20.77285]
[1780371497970,36.76,70829.01,52.5,0.3754,0.00019,20.77285]
[1780371497978,36.76,70829.01,52.5,0.3754,0.00019,20.77285]
[1780371497992,36.76,70830.84,52.5,0.37575,0.00019,20.77938]
[1780371500429,36.76,70836.11,52.5,0.37674,0.00019,20.79815]
[1780371500457,36.76,70836.11,52.5,0.37674,0.00019,20.79815]
[1780371506017,36.76,70835.44,52.5,0.37664,0.00019,20.79608]
[1780371511051,36.77,70831.92,52.5,0.37597,0.00019,20.78017]
[1780371511863,36.77,70831.92,52.5,0.37597,0.00019,20.78017]
[1780371514202,36.77,70830.64,52.5,0.37573,0.00019,20.77572]
[1780371520115,36.77,70834.99,52.5,0.37657,0.00019,20.79156]
[1780371525150,36.78,70837.34,52.5,0.37703,0.00019,20.80007]
[1780371527869,36.78,70837.36,52.5,0.37704,0.00019,20.80021]
[1780371527910,36.78,70837.36,52.5,0.37704,0.00019,20.80021]
[1780371527960,36.78,70837.36,52.5,0.37704,0.00019,20.80021]
[1780371528078,36.78,70837.36,52.5,0.37704,0.00019,20.80021]
[1780371528082,36.78,70837.36,52.5,0.37704,0.00019,20.80021]
[1780371528101,36.78,70837.36,52.5,0.37704,0.00019,20.80021]
[1780371528301,36.78,70837.36,52.5,0.37704,0.00019,20.80021]
[1780371528653,36.78,70837.36,52.5,0.37704,0.00019,20.80021]
[1780371528778,36.78,70840.27,52.5,0.37759,0.00019,20.81054]
[1780371529013,36.78,70840.27,52.5,0.37759,0.00019,20.81054]
[1780371529016,36.78,70840.27,52.5,0.37759,0.00019,20.81054]
[1780371529120,36.78,70840.27,52.5,0.37759,0.00019,20.81054]
[1780371529178,36.78,70846.84,52.5,0.37883,0.00019,20.83353]
[1780371529800,36.78,70846.84,52.5,0.37883,0.00019,20.83353]
[1780371530103,36.78,70846.84,52.5,0.37883,0.00019,20.83353]
[1780371530315,36.78,70846.84,52.5,0.37883,0.00019,20.83353]
[1780371535992,36.78,70845.93,52.5,0.37866,0.00019,20.83047]
[1780371536330,36.78,70845.93,52.5,0.37866,0.00019,20.83047]
[1780371539338,36.78,70841.7,52.5,0.37787,0.00019,20.81572]
[1780371539359,36.78,70841.7,52.5,0.37787,0.00019,20.81572]
[1780371540371,36.78,70842.5,52.5,0.37802,0.00019,20.81858]
[1780371541599,36.78,70847.71,52.5,0.37901,0.00019,20.83679]
[1780371542632,36.78,70850.68,52.5,0.37957,0.00019,20.84712]
[1780371544485,36.78,70856.37,52.5,0.38064,0.00019,20.86677]
[1780371547371,36.78,70858.62,52.5,0.38107,0.00019,20.87446]
[1780371547596,36.78,70858.62,52.5,0.38107,0.00019,20.87446]
[1780371548911,36.78,70863.17,52.5,0.38193,0.00019,20.88999]
[1780371550800,36.78,70864.85,52.5,0.38224,0.00019,20.89566]
[1780371551961,36.78,70865.55,52.5,0.38237,0.00019,20.89801]
[1780371553367,36.78,70865.91,52.5,0.38244,0.00019,20.89921]
[1780371553380,36.78,70865.91,52.5,0.38244,0.00019,20.89921]
[1780371553864,36.78,70866.02,52.5,0.38246,0.00019,20.89955]
[1780371553894,36.78,70866.02,52.5,0.38246,0.00019,20.89955]
[1780371554207,36.78,70866.02,52.5,0.38246,0.00019,20.89955]
[1780371554354,36.78,70859.62,52.5,0.38124,0.00019,20.87769]
[1780371555362,36.78,70853.91,52.5,0.38016,0.00019,20.85803]
[1780371556805,36.78,70853.6,52.5,0.3801,0.00019,20.85695]
[1780371557116,36.78,70853.6,52.5,0.3801,0.00019,20.85695]
[1780371562334,36.78,70851.95,52.5,0.37979,0.00019,20.85124]
[1780371562410,36.78,70851.95,52.5,0.37979,0.00019,20.85124]
[1780371565131,36.78,70847.69,52.5,0.37899,0.00019,20.83645]
[1780371565941,36.78,70848.57,52.5,0.37915,0.00019,20.83952]
[1780371566023,36.78,70848.57,52.5,0.37915,0.00019,20.83952]
[1780371566796,36.78,70846.83,52.5,0.37883,0.00019,20.83347]
[1780371568810,36.78,70840.24,52.5,0.37758,0.00019,20.81044]
[1780371569881,36.78,70838.07,52.5,0.37718,0.00019,20.80282]
[1780371571267,36.78,70837.88,52.5,0.37714,0.00019,20.80218]
[1780371571403,36.78,70837.88,52.5,0.37714,0.00019,20.80218]
[1780371571496,36.78,70837.88,52.5,0.37712,0.00019,20.79855]
[1780371576509,36.78,70837.6,52.5,0.37708,0.00019,20.79765]
[1780371579239,36.78,70837.52,52.5,0.37706,0.00019,20.7974]
[1780371579727,36.78,70837.79,52.5,0.37711,0.00019,20.79837]
[1780371580207,36.78,70837.79,52.5,0.37711,0.00019,20.79837]
[1780371583555,36.78,70842.51,52.5,0.37801,0.00019,20.81499]
[1780371588593,36.78,70844.37,52.5,0.37836,0.00019,20.82151]
[1780371592218,36.78,70844.81,52.5,0.37844,0.00019,20.82305]
[1780371597656,36.78,70843.66,52.5,0.37822,0.00019,20.81902]
[1780371603698,36.78,70843.72,52.5,0.37823,0.00019,20.81922]
[1780371608733,36.78,70844.68,52.5,0.37842,0.00019,20.8226]
[1780371609211,36.78,70844.68,52.5,0.37842,0.00019,20.8226]
[1780371610960,36.78,70845.05,52.5,0.37849,0.00019,20.82389]
[1780371611713,36.78,70845.05,52.5,0.37849,0.00019,20.82389]
[1780371613700,36.78,70850.35,52.5,0.37949,0.00019,20.84233]
[1780371615139,36.78,70852.61,52.5,0.37991,0.00019,20.85013]
[1780371617468,36.78,70851.32,52.5,0.37967,0.00019,20.84563]
[1780371619010,36.78,70851.51,52.5,0.3797,0.00019,20.84626]
[1780371619281,36.78,70851.51,52.5,0.3797,0.00019,20.84626]
[1780371619411,36.78,70851.51,52.5,0.3797,0.00019,20.84626]
[1780371619447,36.78,70851.51,52.5,0.3797,0.00019,20.84626]
[1780371619492,36.78,70851.51,52.5,0.3797,0.00019,20.84626]
[1780371619504,36.78,70851.51,52.5,0.3797,0.00019,20.84626]
[1780371619527,36.78,70851.51,52.5,0.3797,0.00019,20.84626]
[1780371619592,36.78,70852.99,52.5,0.37998,0.00019,20.85135]
[1780371620818,36.78,70859.97,52.5,0.3813,0.00019,20.87535]
[1780371625852,36.78,70859.13,52.5,0.38113,0.00019,20.87239]
[1780371630888,36.78,70859.42,52.5,0.38118,0.00019,20.87331]
[1780371636118,36.78,70859.13,52.5,0.38111,0.00019,20.86861]
[1780371636195,36.78,70859.13,52.5,0.38111,0.00019,20.86861]
[1780371636494,36.78,70859.13,52.5,0.38111,0.00019,20.86861]
[1780371636548,36.78,70859.13,52.5,0.38111,0.00019,20.86861]
[1780371636706,36.78,70859.13,52.5,0.38111,0.00019,20.86861]
[1780371636709,36.78,70859.13,52.5,0.38111,0.00019,20.86861]
[1780371637049,36.78,70859.13,52.5,0.38111,0.00019,20.86859]
[1780371637393,36.78,70859.13,52.5,0.38111,0.00019,20.86859]
[1780371637404,36.78,70859.13,52.5,0.38111,0.00019,20.86859]
[1780371637487,36.78,70850.65,52.5,0.3795,0.00019,20.83931]
[1780371637859,36.78,70850.65,52.5,0.3795,0.00019,20.83931]
[1780371638122,36.78,70850.65,52.5,0.3795,0.00019,20.83931]
[1780371638184,36.78,70850.65,52.5,0.3795,0.00019,20.83931]
[1780371638373,36.78,70850.65,52.5,0.3795,0.00019,20.83931]
[1780371638375,36.78,70850.65,52.5,0.3795,0.00019,20.83931]
[1780371638504,36.78,70850.65,52.5,0.3795,0.00019,20.83931]
[1780371638552,36.78,70850.65,52.5,0.3795,0.00019,20.83931]
[1780371638641,36.78,70843.48,52.5,0.37815,0.00019,20.81433]
[1780371639239,36.78,70843.48,52.5,0.37815,0.00019,20.81433]
[1780371639914,36.78,70845.05,52.5,0.37844,0.00019,20.81983]
[1780371644988,36.78,70845.84,52.5,0.3786,0.00019,20.82267]
[1780371647335,36.78,70845.71,52.5,0.37857,0.00019,20.82223]
[1780371647703,36.78,70845.71,52.5,0.37857,0.00019,20.82223]
[1780371648162,36.78,70845.71,52.5,0.37858,0.00019,20.82226]
[1780371649168,36.78,70844.71,52.5,0.37839,0.00019,20.81877]
[1780371650842,36.78,70845.05,52.5,0.37845,0.00019,20.81999]
[1780371652968,36.78,70846.68,52.5,0.37876,0.00019,20.82572]
[1780371654840,36.78,70846.83,52.5,0.37879,0.00019,20.82627]
[1780371656171,36.78,70846.87,52.5,0.3788,0.00019,20.82642]
[1780371656179,36.78,70846.87,52.5,0.3788,0.00019,20.82642]
[1780371656606,36.78,70846.87,52.5,0.3788,0.00019,20.82642]
[1780371656664,36.78,70846.87,52.5,0.3788,0.00019,20.82642]
[1780371656767,36.78,70846.87,52.5,0.3788,0.00019,20.82642]
[1780371656850,36.78,70848.68,52.5,0.37914,0.00019,20.83274]
[1780371657852,36.78,70853.71,52.5,0.38009,0.00019,20.85018]
[1780371658603,36.78,70853.71,52.5,0.38009,0.00019,20.85018]
[1780371658712,36.78,70853.71,52.5,0.38009,0.00019,20.85018]
[1780371658792,36.78,70853.71,52.5,0.38009,0.00019,20.85018]
[1780371658991,36.78,70858.74,52.5,0.38104,0.00019,20.86748]
[1780371659115,36.78,70858.74,52.5,0.38104,0.00019,20.86748]
[1780371665425,36.78,70862.01,52.5,0.38166,0.00019,20.8786]
[1780371666207,36.78,70862.04,52.5,0.38166,0.00019,20.87864]
[1780371671220,36.78,70859.76,52.5,0.38123,0.00019,20.87078]
[1780371677223,36.78,70863.05,52.5,0.38184,0.00019,20.8819]
[1780371678551,36.78,70863.05,52.5,0.38184,0.00019,20.8819]
[1780371679486,36.77,70863.89,52.5,0.382,0.00019,20.88472]
[1780371685281,36.77,70867.5,52.5,0.38267,0.00019,20.89685]
[1780371687902,36.77,70867.64,52.5,0.38269,0.00019,20.89724]
[1780371688648,36.77,70867.64,52.5,0.38269,0.00019,20.89724]
[1780371690809,36.77,70868.01,52.5,0.38276,0.00019,20.89846]
[1780371690958,36.77,70870.32,52.5,0.3832,0.00019,20.90623]
[1780371691099,36.77,70870.32,52.5,0.3832,0.00019,20.90623]
[1780371691397,36.77,70870.32,52.5,0.3832,0.00019,20.90623]
[1780371694398,36.77,70869.18,52.5,0.38296,0.00019,20.89866]
[1780371696896,36.77,70866.0,52.5,0.38235,0.00019,20.88778]
[1780371696907,36.77,70866.0,52.5,0.38235,0.00019,20.88778]
[1780371698650,36.77,70862.34,52.5,0.38165,0.00019,20.87528]
[1780371698711,36.77,70862.34,52.5,0.38165,0.00019,20.87528]
[1780371698737,36.77,70862.34,52.5,0.38165,0.00019,20.87528]
[1780371698745,36.77,70862.34,52.5,0.38165,0.00019,20.87528]
[1780371698953,36.77,70858.7,52.5,0.38096,0.00019,20.86277]
[1780371699485,36.77,70858.7,52.5,0.38096,0.00019,20.86277]
[1780371699745,36.77,70858.7,52.5,0.38096,0.00019,20.86277]
[1780371705421,36.76,70856.79,52.5,0.3806,0.00019,20.8562]
[1780371710456,36.76,70860.18,52.5,0.38124,0.00019,20.86781]
[1780371715614,36.76,70858.8,52.5,0.38098,0.00019,20.86304]
[1780371715703,36.76,70858.8,52.5,0.38098,0.00019,20.86304]
[1780371716856,36.76,70855.6,52.5,0.38037,0.00019,20.85202]
[1780371717827,36.76,70855.6,52.5,0.38037,0.00019,20.85202]
[1780371718434,36.76,70854.13,52.5,0.38009,0.00019,20.84694]
[1780371718807,36.76,70854.13,52.5,0.38009,0.00019,20.84694]
[1780371720388,36.76,70855.4,52.5,0.38033,0.00019,20.85133]
[1780371720423,36.76,70855.4,52.5,0.38033,0.00019,20.85133]
[1780371720497,36.76,70855.4,52.5,0.38033,0.00019,20.85133]
[1780371721541,36.76,70848.28,52.5,0.37899,0.00019,20.82665]
[1780371721866,36.76,70848.28,52.5,0.37899,0.00019,20.82665]
[1780371722444,36.76,70848.28,52.5,0.37899,0.00019,20.82665]
[1780371723495,36.76,70847.78,52.5,0.37889,0.00019,20.82493]
[1780371723555,36.76,70847.78,52.5,0.37889,0.00019,20.82493]
[1780371724533,36.76,70847.09,52.5,0.37876,0.00019,20.82254]
[1780371729597,36.77,70844.72,52.5,0.37832,0.00019,20.81438]
[1780371734033,36.77,70843.59,52.5,0.37811,0.00019,20.81052]
[1780371734382,36.77,70843.59,52.5,0.37811,0.00019,20.81052]
[1780371734484,36.77,70843.59,52.5,0.37811,0.00019,20.81052]
[1780371734497,36.77,70843.59,52.5,0.37811,0.00019,20.81052]
[1780371734571,36.77,70843.59,52.5,0.37811,0.00019,20.81052]
[1780371734661,36.77,70843.59,52.5,0.37811,0.00019,20.81052]
[1780371734725,36.77,70836.99,52.5,0.37687,0.00019,20.78727]
[1780371735639,36.77,70829.96,52.5,0.37554,0.00019,20.76231]
[1780371737008,36.77,70827.27,52.5,0.37503,0.00019,20.75271]
[1780371738302,36.77,70824.69,52.5,0.37455,0.00019,20.74349]
[1780371745709,36.77,70818.9,52.5,0.37345,0.00019,20.72246]
[1780371749305,36.77,70819.36,52.5,0.37354,0.00019,20.72411]
[1780371750245,36.76,70819.02,52.5,0.37347,0.00019,20.72286]
[1780371750293,36.76,70819.02,52.5,0.37347,0.00019,20.72286]
[1780371750748,36.76,70819.57,52.5,0.37357,0.00019,20.72475]
[1780371752732,36.76,70820.52,52.5,0.37372,0.00019,20.72442]
[1780371752762,36.76,70833.13,52.5,0.37609,0.00019,20.7695]
[1780371754166,36.76,70833.31,52.5,0.37613,0.00019,20.77011]
[1780371757797,36.75,70851.42,52.5,0.37953,0.00019,20.83334]
[1780371758599,36.75,70851.42,52.5,0.37953,0.00019,20.83334]
[1780371759630,36.75,70851.42,52.5,0.37952,0.00019,20.83317]
[1780371760936,36.75,70855.17,52.5,0.38021,0.00019,20.84581]
[1780371762760,36.74,70855.1,52.5,0.38018,0.00019,20.84539]
[1780371762835,36.74,70875.61,52.5,0.38406,0.00019,20.91512]
[1780371762935,36.74,70875.61,52.5,0.38406,0.00019,20.91512]
[1780371763841,36.74,70880.78,52.5,0.38504,0.00019,20.93232]
[1780371764275,36.74,70880.78,52.5,0.38504,0.00019,20.93232]
[1780371764627,36.74,70880.78,52.5,0.38504,0.00019,20.93232]
[1780371764849,36.74,70882.69,52.5,0.38539,0.00019,20.93861]
[1780371766115,36.74,70883.42,52.5,0.38553,0.00019,20.94101]
[1780371767838,36.73,70884.33,52.5,0.3857,0.00019,20.94401]
[1780371767870,36.73,70891.74,52.5,0.38711,0.00019,20.96846]
[1780371770846,36.73,70892.41,52.5,0.38723,0.00019,20.97055]
[1780371775872,36.73,70893.78,52.5,0.38748,0.00019,20.97486]
[1780371775890,36.73,70893.78,52.5,0.38748,0.00019,20.97486]
[1780371776552,36.73,70894.07,52.5,0.38753,0.00019,20.97572]
[1780371776606,36.73,70894.09,52.5,0.38753,0.00019,20.97577]
[1780371777605,36.73,70894.09,52.5,0.38753,0.00019,20.97577]
[1780371783295,36.72,70890.38,52.5,0.38682,0.00019,20.9635]
[1780371784482,36.72,70890.04,52.5,0.38676,0.00019,20.96238]
[1780371790028,36.73,70888.95,52.5,0.38655,0.00019,20.95883]
[1780371795051,36.73,70892.7,52.5,0.38727,0.00019,20.97121]
[1780371802324,36.73,70892.74,52.5,0.38728,0.00019,20.97139]
[1780371803386,36.73,70892.74,52.5,0.38728,0.00019,20.97143]
[1780371806207,36.73,70893.07,52.5,0.38734,0.00019,20.97253]
[1780371806445,36.73,70893.07,52.5,0.38734,0.00019,20.97253]
[1780371806949,36.73,70894.47,52.5,0.38761,0.00019,20.97716]
[1780371806993,36.73,70894.47,52.5,0.38761,0.00019,20.97716]
[1780371807017,36.73,70894.47,52.5,0.38761,0.00019,20.97716]
[1780371807135,36.73,70894.47,52.5,0.38761,0.00019,20.97716]
[1780371807545,36.73,70894.47,52.5,0.38761,0.00019,20.97716]
[1780371807593,36.73,70900.65,52.5,0.38879,0.00019,20.99732]
[1780371808006,36.73,70900.65,52.5,0.38879,0.00019,20.99732]
[1780371810180,36.73,70905.41,52.5,0.3897,0.00019,21.01271]
[1780371811558,36.73,70905.58,52.5,0.38973,0.00019,21.01325]
[1780371817217,36.73,70907.77,52.5,0.39013,0.00019,21.01662]
[1780371824276,36.73,70906.7,52.5,0.38992,0.00019,21.01316]
[1780371829514,36.73,70907.48,52.5,0.39007,0.00019,21.01567]
[1780371830530,36.73,70907.15,52.5,0.39001,0.00019,21.01461]
[1780371836360,36.73,70908.66,52.5,0.3903,0.00019,21.01945]
[1780371837650,36.73,70908.66,52.5,0.3903,0.00019,21.01945]
[1780371839362,36.73,70908.66,52.5,0.39029,0.00019,21.01944]
[1780371839695,36.73,70908.66,52.5,0.39029,0.00019,21.01944]
[1780371842405,36.73,70914.14,52.5,0.39134,0.00019,21.03693]
[1780371844514,36.73,70916.64,52.5,0.39182,0.00019,21.04485]
[1780371844645,36.73,70916.64,52.5,0.39182,0.00019,21.04485]
[1780371844790,36.73,70916.64,52.5,0.39182,0.00019,21.04485]
[1780371847579,36.73,70922.2,52.5,0.39287,0.00019,21.06232]
[1780371853128,36.72,70921.99,52.5,0.39282,0.00019,21.06154]
[1780371858629,36.72,70921.76,52.5,0.39277,0.00019,21.06068]
[1780371864977,36.72,70918.78,52.5,0.39219,0.00019,21.05117]
[1780371874629,36.71,70918.67,52.5,0.39214,0.00019,21.04691]
[1780371878252,36.71,70918.91,52.5,0.39218,0.00019,21.04763]
[1780371878296,36.71,70918.91,52.5,0.39218,0.00019,21.04763]
[1780371878367,36.71,70918.91,52.5,0.39218,0.00019,21.04763]
[1780371880327,36.71,70924.93,52.5,0.39333,0.00019,21.0665]
[1780371884315,36.71,70924.84,52.5,0.3933,0.00019,21.0661]
[1780371884337,36.71,70924.84,52.5,0.3933,0.00019,21.0661]
[1780371884392,36.71,70924.84,52.5,0.3933,0.00019,21.0661]
[1780371884417,36.71,70924.84,52.5,0.3933,0.00019,21.0661]
[1780371886429,36.71,70924.4,52.5,0.39321,0.00019,21.06466]
[1780371887160,36.71,70924.71,52.5,0.39327,0.00019,21.0656]
[1780371894791,36.7,70928.92,52.5,0.39406,0.00019,21.07852]
[1780371901561,36.69,70928.85,52.5,0.39403,0.00019,21.07805]
[1780371905713,36.69,70929.4,52.5,0.39412,0.00019,21.07962]
[1780371905752,36.69,70929.4,52.5,0.39412,0.00019,21.07962]
[1780371905763,36.69,70929.4,52.5,0.39412,0.00019,21.07962]
[1780371907901,36.69,70936.11,52.5,0.3954,0.00019,21.10033]
[1780371907923,36.69,70936.11,52.5,0.3954,0.00019,21.10033]
[1780371908381,36.69,70936.15,52.5,0.39541,0.00019,21.10041]
[1780371913903,36.68,70936.56,52.5,0.39547,0.00019,21.10141]
[1780371918938,36.68,70938.81,52.5,0.39588,0.00019,21.10809]
[1780371920042,36.68,70938.81,52.5,0.39588,0.00019,21.10809]
[1780371920330,36.68,70936.79,52.5,0.39549,0.00019,21.10183]
[1780371920558,36.68,70936.79,52.5,0.39549,0.00019,21.10183]
[1780371920952,36.68,70927.66,52.5,0.39374,0.00019,21.07345]
[1780371921083,36.68,70927.66,52.5,0.39374,0.00019,21.07345]
[1780371921094,36.68,70927.66,52.5,0.39374,0.00019,21.07345]
[1780371921270,36.68,70927.66,52.5,0.39374,0.00019,21.07345]
[1780371926994,36.67,70925.16,52.5,0.39325,0.00019,21.06547]
[1780371927692,36.67,70925.16,52.5,0.39325,0.00019,21.06547]
[1780371928607,36.67,70925.96,52.5,0.3934,0.00019,21.06796]
[1780371934044,36.67,70926.15,52.5,0.39341,0.00019,21.06476]
[1780371939079,36.67,70923.36,52.5,0.39287,0.00019,21.05587]
[1780371944955,36.66,70923.81,52.5,0.39295,0.00019,21.05719]
[1780371946881,36.66,70925.58,52.5,0.39328,0.00019,21.06271]
[1780371947344,36.66,70928.49,52.5,0.39384,0.00019,21.07176]
[1780371947354,36.66,70928.49,52.5,0.39384,0.00019,21.07176]
[1780371947458,36.66,70928.49,52.5,0.39384,0.00019,21.07176]
[1780371947811,36.66,70928.49,52.5,0.39384,0.00019,21.07176]
[1780371949361,36.66,70933.42,52.5,0.39478,0.00019,21.08708]
[1780371949410,36.66,70933.42,52.5,0.39478,0.00019,21.08708]
[1780371952669,36.66,70934.16,52.5,0.39491,0.00019,21.08926]
[1780371958515,36.65,70929.43,52.5,0.39399,0.00019,21.07433]
[1780371963935,36.65,70929.62,52.5,0.39402,0.00019,21.07477]
[1780371964361,36.65,70929.76,52.5,0.39404,0.00019,21.07514]
[1780371964387,36.65,70929.76,52.5,0.39404,0.00019,21.07514]
[1780371964507,36.65,70929.76,52.5,0.39404,0.00019,21.07514]
[1780371965596,36.65,70925.03,52.5,0.39313,0.00019,21.06033]
[1780371965928,36.65,70916.85,52.5,0.39157,0.00019,21.03443]
[1780371968709,36.65,70916.25,52.5,0.39145,0.00019,21.03251]
[1780371968801,36.65,70916.25,52.5,0.39145,0.00019,21.03251]
[1780371971772,36.65,70920.34,52.5,0.39223,0.00019,21.04545]
[1780371974840,36.65,70927.0,52.5,0.3935,0.00019,21.06638]
[1780371982392,36.64,70929.28,52.5,0.39392,0.00019,21.07325]
[1780371984318,36.64,70928.9,52.5,0.39385,0.00019,21.07204]
[1780371987099,36.64,70923.34,52.5,0.39278,0.00019,21.05453]
[1780371995457,36.63,70922.91,52.5,0.39267,0.00019,21.04936]
[1780371995462,36.63,70922.91,52.5,0.39267,0.00019,21.04936]
[1780371995467,36.63,70922.91,52.5,0.39267,0.00019,21.04936]
[1780371996226,36.63,70922.0,52.5,0.39249,0.00019,21.04647]
[1780371996253,36.63,70922.0,52.5,0.39249,0.00019,21.04647]
[1780371996299,36.63,70922.0,52.5,0.39249,0.00019,21.04647]
[1780371996552,36.63,70922.0,52.5,0.39249,0.00019,21.04647]
[1780371996615,36.63,70922.0,52.5,0.39249,0.00019,21.04647]
[1780371996690,36.63,70922.0,52.5,0.39249,0.00019,21.04647]
[1780371996868,36.63,70916.19,52.5,0.39137,0.00019,21.02798]
[1780371997315,36.63,70916.19,52.5,0.39137,0.00019,21.02798]
[1780371997497,36.63,70910.49,52.5,0.39028,0.00019,21.00973]
[1780371998224,36.63,70910.49,52.5,0.39028,0.00019,21.00973]
[1780372003319,36.63,70911.01,52.5,0.39037,0.00019,21.01128]
[1780372003334,36.63,70911.01,52.5,0.39037,0.00019,21.01128]
[1780372004343,36.63,70909.31,52.5,0.39005,0.00019,21.00578]
[1780372005389,36.63,70908.92,52.5,0.38997,0.00019,21.0045]
[1780372005559,36.63,70908.92,52.5,0.38997,0.00019,21.0045]
[1780372008707,36.63,70914.55,52.5,0.39104,0.00019,21.02247]
[1780372009207,36.63,70914.21,52.5,0.39097,0.00019,21.02135]
[1780372009286,36.63,70914.21,52.5,0.39097,0.00019,21.02135]
[1780372012872,36.63,70912.83,52.5,0.39071,0.00019,21.0169]
[1780372016896,36.62,70912.29,52.5,0.3906,0.00019,21.01513]
[1780372017022,36.62,70912.29,52.5,0.3906,0.00019,21.01513]
[1780372020659,36.62,70923.58,52.5,0.39276,0.00019,21.05097]
[1780372025694,36.62,70922.34,52.5,0.39251,0.00019,21.04693]
[1780372030729,36.62,70922.65,52.5,0.39256,0.00019,21.04778]
[1780372035764,36.62,70918.58,52.5,0.39178,0.00019,21.03475]
[1780372037466,36.61,70918.63,52.5,0.39178,0.00019,21.03489]
[1780372042812,36.61,70920.28,52.5,0.39209,0.00019,21.04002]
[1780372047206,36.61,70924.03,52.5,0.39281,0.00019,21.05181]
[1780372047329,36.61,70924.54,52.5,0.3929,0.00019,21.0534]
[1780372047847,36.61,70926.88,52.5,0.39335,0.00019,21.06074]
[1780372049741,36.61,70928.65,52.5,0.39369,0.00019,21.06627]
[1780372054897,36.61,70929.3,52.5,0.39379,0.00019,21.06454]
[1780372059989,36.61,70931.35,52.5,0.39417,0.00019,21.07085]
[1780372060831,36.6,70931.21,52.5,0.39415,0.00019,21.07039]
[1780372063904,36.6,70931.22,52.5,0.39414,0.00019,21.07034]
[1780372063984,36.6,70931.22,52.5,0.39414,0.00019,21.07034]
[1780372068796,36.6,70935.6,52.5,0.39497,0.00019,21.08382]
[1780372071011,36.6,70907.18,52.5,0.38952,0.00019,20.99367]
[1780372072018,36.6,70938.18,52.5,0.39546,0.00019,21.09171]
[1780372072859,36.6,70938.18,52.5,0.39546,0.00019,21.09171]
[1780372073025,36.6,70939.65,52.5,0.39574,0.00019,21.09621]
[1780372074924,36.6,70939.21,52.5,0.39566,0.00019,21.09486]
[1780372075039,36.6,70909.17,52.5,0.38989,0.00019,21.00004]
[1780372076045,36.6,70939.74,52.5,0.39576,0.00019,21.09646]
[1780372076570,36.6,70939.74,52.5,0.39576,0.00019,21.09646]
[1780372076760,36.6,70939.74,52.5,0.39576,0.00019,21.09646]
[1780372077053,36.6,70941.61,52.5,0.39612,0.00019,21.10217]
[1780372078748,36.59,70942.67,52.5,0.39632,0.00019,21.10538]
[1780372083052,36.59,70942.4,52.5,0.39625,0.00019,21.10436]
[1780372083099,36.59,70942.4,52.5,0.39625,0.00019,21.10436]
[1780372084102,36.59,70935.4,52.5,0.3949,0.00019,21.08267]
[1780372089137,36.58,70902.13,52.5,0.38851,0.00019,20.97661]
[1780372090144,36.58,70932.61,52.5,0.39435,0.00019,21.07386]
[1780372091151,36.58,70932.06,52.5,0.39425,0.00019,21.07211]
[1780372091816,36.58,70932.06,52.5,0.39425,0.00019,21.07211]
[1780372091868,36.58,70932.06,52.5,0.39425,0.00019,21.07211]
[1780372091914,36.58,70932.06,52.5,0.39425,0.00019,21.07211]
[1780372092248,36.58,70932.06,52.5,0.39425,0.00019,21.07211]
[1780372092352,36.58,70928.33,52.5,0.39353,0.00019,21.06041]
[1780372092447,36.58,70928.33,52.5,0.39353,0.00019,21.06041]
[1780372092495,36.58,70928.33,52.5,0.39353,0.00019,21.06041]
[1780372092626,36.58,70928.33,52.5,0.39353,0.00019,21.06041]
[1780372092721,36.58,70928.33,52.5,0.39353,0.00019,21.06041]
[1780372092798,36.58,70928.33,52.5,0.39353,0.00019,21.06041]
[1780372092812,36.58,70928.33,52.5,0.39353,0.00019,21.06041]
[1780372092948,36.58,70928.33,52.5,0.39353,0.00019,21.06041]
[1780372093167,36.58,70915.09,52.5,0.39099,0.00019,21.01843]
[1780372093826,36.58,70915.09,52.5,0.39099,0.00019,21.01843]
[1780372094308,36.58,70912.52,52.5,0.39049,0.00019,21.01019]
[1780372095459,36.58,70912.28,52.5,0.39045,0.00019,21.00942]
[1780372095512,36.58,70912.28,52.5,0.39045,0.00019,21.00942]
[1780372095526,36.58,70912.28,52.5,0.39045,0.00019,21.00942]
[1780372096163,36.58,70912.28,52.5,0.39045,0.00019,21.00942]
[1780372096201,36.58,70912.28,52.5,0.39045,0.00019,21.00942]
[1780372096210,36.58,70912.28,52.5,0.39045,0.00019,21.00942]
[1780372096947,36.58,70911.73,52.5,0.39034,0.00019,21.00766]
[1780372096976,36.58,70911.73,52.5,0.39034,0.00019,21.00766]
[1780372096986,36.58,70911.73,52.5,0.39034,0.00019,21.00766]
[1780372097203,36.58,70904.27,52.5,0.38891,0.00019,20.98353]
[1780372097725,36.58,70904.27,52.5,0.38891,0.00019,20.98353]
[1780372098774,36.58,70901.33,52.5,0.38835,0.00019,20.97397]
[1780372098780,36.58,70901.33,52.5,0.38835,0.00019,20.97397]
[1780372098800,36.58,70901.33,52.5,0.38835,0.00019,20.97397]
[1780372098825,36.58,70901.33,52.5,0.38835,0.00019,20.97397]
[1780372099254,36.58,70901.33,52.5,0.38835,0.00019,20.97397]
[1780372099217,36.58,70894.19,52.5,0.38699,0.00019,20.95055]
[1780372099512,36.58,70894.19,52.5,0.38699,0.00019,20.95055]
[1780372100224,36.58,70888.32,52.5,0.38586,0.00019,20.93105]
[1780372102603,36.58,70888.37,52.5,0.38587,0.00019,20.93115]
[1780372111794,36.58,70893.65,52.5,0.38686,0.00019,20.94837]
[1780372117353,36.57,70894.76,52.5,0.38704,0.00019,20.94819]
[1780372117363,36.57,70894.76,52.5,0.38704,0.00019,20.94819]
[1780372118207,36.57,70894.76,52.5,0.38704,0.00019,20.94819]
[1780372119102,36.57,70894.79,52.5,0.38704,0.00019,20.94823]
[1780372119201,36.57,70894.79,52.5,0.38704,0.00019,20.94823]
[1780372119121,36.57,70867.37,52.5,0.38181,0.00019,20.85602]
[1780372119640,36.57,70867.37,52.5,0.38181,0.00019,20.85602]
[1780372119641,36.57,70867.37,52.5,0.38181,0.00019,20.85602]
[1780372122070,36.57,70873.63,52.5,0.38301,0.00019,20.87747]
[1780372122116,36.57,70873.63,52.5,0.38301,0.00019,20.87747]
[1780372122160,36.58,70905.34,52.5,0.38907,0.00019,20.98295]
[1780372123409,36.58,70904.55,52.5,0.38892,0.00019,20.98038]
[1780372123542,36.58,70904.55,52.5,0.38892,0.00019,20.98038]
[1780372124129,36.58,70904.55,52.5,0.38892,0.00019,20.98038]
[1780372124174,36.58,70871.73,52.5,0.38265,0.00019,20.87111]
[1780372124392,36.58,70864.82,52.5,0.38133,0.00019,20.84745]
[1780372126139,36.58,70864.82,52.5,0.38133,0.00019,20.84745]
[1780372126240,36.58,70892.56,52.5,0.38664,0.00019,20.94118]
[1780372129161,36.58,70893.56,52.5,0.38683,0.00019,20.9445]
[1780372129257,36.58,70863.11,52.5,0.38102,0.00019,20.84176]
[1780372129530,36.58,70863.11,52.5,0.38102,0.00019,20.84176]
[1780372130880,36.58,70863.14,52.5,0.38103,0.00019,20.84186]
[1780372131185,36.58,70863.14,52.5,0.38103,0.00019,20.84186]
[1780372131280,36.58,70893.68,52.5,0.38686,0.00019,20.94506]
[1780372131329,36.58,70893.68,52.5,0.38686,0.00019,20.94506]
[1780372131471,36.58,70893.68,52.5,0.38686,0.00019,20.94506]
[1780372132797,36.58,70893.16,52.5,0.38676,0.00019,20.94334]
[1780372134397,36.58,70885.49,52.5,0.38529,0.00019,20.91778]
[1780372140827,36.58,70885.78,52.5,0.38534,0.00019,20.91871]
[1780372146482,36.58,70891.1,52.5,0.38636,0.00019,20.93634]
[1780372151249,36.58,70889.08,52.5,0.38597,0.00019,20.92957]
[1780372153616,36.58,70884.2,52.5,0.38503,0.00019,20.91325]
[1780372153806,36.58,70852.36,52.5,0.37896,0.00019,20.80421]
[1780372154446,36.58,70852.36,52.5,0.37896,0.00019,20.80421]
[1780372155258,36.58,70884.38,52.5,0.38507,0.00019,20.91391]
[1780372155485,36.58,70884.38,52.5,0.38507,0.00019,20.91391]
[1780372155945,36.58,70855.65,52.5,0.3796,0.00019,20.81581]
[1780372156499,36.58,70855.65,52.5,0.3796,0.00019,20.81581]
[1780372157989,36.58,70888.23,52.5,0.38581,0.00019,20.92685]
[1780372158526,36.58,70888.23,52.5,0.38581,0.00019,20.92685]
[1780372161652,36.58,70897.33,52.5,0.38755,0.00019,20.95689]
[1780372166688,36.57,70897.54,52.5,0.38758,0.00019,20.95744]
[1780372169272,36.57,70897.53,52.5,0.38757,0.00019,20.95738]
[1780372174502,36.57,70897.17,52.5,0.38749,0.00019,20.95255]
[1780372179780,36.58,70897.96,52.5,0.38764,0.00019,20.95526]
[1780372180655,36.58,70897.96,52.5,0.38764,0.00019,20.95526]
[1780372182743,36.58,70896.9,52.5,0.38744,0.00019,20.95181]
[1780372182754,36.58,70896.9,52.5,0.38744,0.00019,20.95181]
[1780372184973,36.58,70890.9,52.5,0.3863,0.00019,20.93199]
[1780372185069,36.58,70884.97,52.5,0.38516,0.00019,20.91223]
[1780372189464,36.58,70889.77,52.5,0.38608,0.00019,20.92828]
[1780372189467,36.58,70889.77,52.5,0.38608,0.00019,20.92828]
[1780372190182,36.58,70889.77,52.5,0.38608,0.00019,20.92828]
[1780372190284,36.58,70863.97,52.5,0.38116,0.00019,20.84101]
[1780372191211,36.58,70863.97,52.5,0.38116,0.00019,20.84101]
[1780372191238,36.58,70895.96,52.5,0.38727,0.00019,20.94889]
[1780372192131,36.58,70896.81,52.5,0.38744,0.00019,20.95171]
[1780372197906,36.58,70896.9,52.5,0.38746,0.00019,20.95211]
[1780372203137,36.58,70898.56,52.5,0.38779,0.00019,20.95764]
[1780372205190,36.59,70898.85,52.5,0.38784,0.00019,20.95865]
[1780372205407,36.59,70899.71,52.5,0.38801,0.00019,20.96149]
[1780372206249,36.59,70899.71,52.5,0.38801,0.00019,20.96149]
[1780372209205,36.59,70904.9,52.5,0.38901,0.00019,20.97849]
[1780372209230,36.59,70904.9,52.5,0.38901,0.00019,20.97849]
[1780372209351,36.59,70904.9,52.5,0.38901,0.00019,20.97851]
[1780372209607,36.59,70904.9,52.5,0.38901,0.00019,20.97851]
[1780372209992,36.59,70910.58,52.5,0.3901,0.00019,20.99693]
[1780372211086,36.59,70910.58,52.5,0.3901,0.00019,20.99693]
[1780372211142,36.59,70910.58,52.5,0.3901,0.00019,20.99693]
[1780372211158,36.59,70910.58,52.5,0.3901,0.00019,20.99693]
[1780372211368,36.59,70910.58,52.5,0.3901,0.00019,20.99693]
[1780372213133,36.59,70914.74,52.5,0.3909,0.00019,21.01034]
[1780372219061,36.59,70916.7,52.5,0.39128,0.00019,21.0167]
[1780372224096,36.59,70916.74,52.5,0.39129,0.00019,21.01687]
[1780372226093,36.59,70916.74,52.5,0.39129,0.00019,21.01687]
[1780372226208,36.59,70916.74,52.5,0.39129,0.00019,21.01687]
[1780372228124,36.59,70910.82,52.5,0.39016,0.00019,20.99792]
[1780372231473,36.59,70911.44,52.5,0.39026,0.00019,20.99633]
[1780372231484,36.59,70911.44,52.5,0.39026,0.00019,20.99633]
[1780372231531,36.59,70911.44,52.5,0.39026,0.00019,20.99633]
[1780372231707,36.59,70911.44,52.5,0.39026,0.00019,20.99633]
[1780372232152,36.59,70888.3,52.5,0.38584,0.00019,20.9206]
[1780372233003,36.59,70888.3,52.5,0.38584,0.00019,20.9206]
[1780372233159,36.6,70895.72,52.5,0.38726,0.00019,20.94522]
[1780372234456,36.6,70896.04,52.5,0.38732,0.00019,20.94632]
[1780372235160,36.6,70896.04,52.5,0.38732,0.00019,20.94632]
[1780372235173,36.6,70927.01,52.5,0.39326,0.00019,21.04599]
[1780372236180,36.6,70928.21,52.5,0.39349,0.00019,21.04974]
[1780372237335,36.6,70928.21,52.5,0.39349,0.00019,21.04974]
[1780372238098,36.6,70929.17,52.5,0.39367,0.00019,21.05273]
[1780372238752,36.6,70929.34,52.5,0.3937,0.00019,21.05324]
[1780372244235,36.59,70929.66,52.5,0.39376,0.00019,21.05412]
[1780372244472,36.59,70929.66,52.5,0.39376,0.00019,21.05412]
[1780372247969,36.59,70929.37,52.5,0.3937,0.00019,21.05319]
[1780372248182,36.59,70929.37,52.5,0.3937,0.00019,21.05319]
[1780372248992,36.59,70933.47,52.5,0.39448,0.00019,21.06594]
[1780372249370,36.59,70933.47,52.5,0.39448,0.00019,21.06594]
[1780372249431,36.59,70938.07,52.5,0.39537,0.00019,21.08018]
[1780372249717,36.59,70938.07,52.5,0.39537,0.00019,21.08018]
[1780372249941,36.59,70938.07,52.5,0.39537,0.00019,21.08018]
[1780372255314,36.59,70938.55,52.5,0.39545,0.00019,21.08146]
[1780372259344,36.58,70932.82,52.5,0.39434,0.00019,21.06356]
[1780372264382,36.58,70932.73,52.5,0.39431,0.00019,21.06314]
[1780372269416,36.58,70906.03,52.5,0.38918,0.00019,20.97805]
[1780372270424,36.58,70934.79,52.5,0.3947,0.00019,21.06946]
[1780372271239,36.58,70934.79,52.5,0.3947,0.00019,21.06946]
[1780372271431,36.58,70904.19,52.5,0.38882,0.00019,20.97206]
[1780372272438,36.58,70906.64,52.5,0.38929,0.00019,20.98005]
[1780372273908,36.58,70906.64,52.5,0.38929,0.00019,20.98005]
[1780372274892,36.58,70909.19,52.5,0.38978,0.00019,20.98832]
[1780372274990,36.58,70939.71,52.5,0.39565,0.00019,21.08471]
[1780372275831,36.58,70939.71,52.5,0.39565,0.00019,21.08471]
[1780372276360,36.58,70940.2,52.5,0.39573,0.00019,21.08614]
[1780372276596,36.58,70907.96,52.5,0.38954,0.00019,20.98426]
[1780372277473,36.58,70936.46,52.5,0.39502,0.00019,21.07459]
[1780372278999,36.58,70938.49,52.5,0.3954,0.00019,21.08084]
[1780372284521,36.57,70937.9,52.5,0.39528,0.00019,21.07879]
[1780372287020,36.57,70937.9,52.5,0.39528,0.00019,21.07879]
[1780372287025,36.57,70937.9,52.5,0.39528,0.00019,21.07879]
[1780372289558,36.57,70931.78,52.5,0.39409,0.00019,21.05959]
[1780372293368,36.57,70930.68,52.5,0.39385,0.00019,21.05247]
[1780372295365,36.57,70921.08,52.5,0.39201,0.00019,21.02216]
[1780372295394,36.57,70921.08,52.5,0.39201,0.00019,21.02216]
[1780372295984,36.57,70921.65,52.5,0.39212,0.00019,21.02397]
[1780372300017,36.57,70921.52,52.5,0.39209,0.00019,21.02354]
[1780372301629,36.57,70919.53,52.5,0.39171,0.00019,21.0172]
[1780372302274,36.57,70919.53,52.5,0.39171,0.00019,21.0172]
[1780372302288,36.57,70919.53,52.5,0.39171,0.00019,21.0172]
[1780372302325,36.57,70891.54,52.5,0.38634,0.00019,20.92624]
[1780372303207,36.57,70891.54,52.5,0.38634,0.00019,20.92624]
[1780372303246,36.57,70891.54,52.5,0.38634,0.00019,20.92624]
[1780372303294,36.57,70918.17,52.5,0.39145,0.00019,21.01291]
[1780372303656,36.57,70877.03,52.5,0.38357,0.00019,20.8776]
[1780372304617,36.57,70877.03,52.5,0.38357,0.00019,20.8776]
[1780372305195,36.57,70915.17,52.5,0.39088,0.00019,21.00339]
[1780372305639,36.57,70915.17,52.5,0.39088,0.00019,21.00339]
[1780372306854,36.57,70913.45,52.5,0.39055,0.00019,20.99787]
[1780372312536,36.57,70912.86,52.5,0.39044,0.00019,20.996]
[1780372312560,36.57,70912.86,52.5,0.39044,0.00019,20.996]
[1780372312572,36.57,70912.86,52.5,0.39044,0.00019,20.996]
[1780372312588,36.57,70912.86,52.5,0.39044,0.00019,20.996]
[1780372312593,36.57,70912.86,52.5,0.39044,0.00019,20.996]
[1780372312613,36.57,70912.86,52.5,0.39044,0.00019,20.996]
[1780372316084,36.57,70905.61,52.5,0.38905,0.00019,20.97262]
[1780372319237,36.57,70904.21,52.5,0.38879,0.00019,20.96814]
[1780372320031,36.57,70904.22,52.5,0.38879,0.00019,20.96823]
[1780372321690,36.57,70904.27,52.5,0.3888,0.00019,20.96842]
[1780372321720,36.57,70904.27,52.5,0.3888,0.00019,20.96842]
[1780372322789,36.57,70870.25,52.5,0.3823,0.00019,20.85496]
[1780372323923,36.57,70870.25,52.5,0.3823,0.00019,20.85496]
[1780372324205,36.57,70870.25,52.5,0.3823,0.00019,20.85496]
[1780372324242,36.58,70909.61,52.5,0.38984,0.00019,20.9859]
[1780372324908,36.58,70909.61,52.5,0.38984,0.00019,20.9859]
[1780372324931,36.58,70909.61,52.5,0.38984,0.00019,20.9859]
[1780372325194,36.58,70909.61,52.5,0.38984,0.00019,20.9859]
[1780372325576,36.58,70911.71,52.5,0.39024,0.00019,20.99268]
[1780372326817,36.58,70915.78,52.5,0.39102,0.00019,21.00575]
[1780372327998,36.58,70916.48,52.5,0.39116,0.00019,21.00799]
[1780372328079,36.58,70878.62,52.5,0.38391,0.00019,20.88361]
[1780372329009,36.58,70878.62,52.5,0.38391,0.00019,20.88361]
[1780372329094,36.58,70917.08,52.5,0.39128,0.00019,21.00999]
[1780372329742,36.58,70917.08,52.5,0.39128,0.00019,21.00999]
[1780372330919,36.58,70917.43,52.5,0.39134,0.00019,21.01111]
[1780372331517,36.58,70917.64,52.5,0.39138,0.00019,21.01178]
[1780372331639,36.58,70917.64,52.5,0.39138,0.00019,21.01178]
[1780372331990,36.58,70917.64,52.5,0.39138,0.00019,21.01178]
[1780372332859,36.58,70881.96,52.5,0.38455,0.00019,20.89487]
[1780372333973,36.58,70920.06,52.5,0.39185,0.00019,21.01955]
[1780372334955,36.58,70920.06,52.5,0.39185,0.00019,21.01955]
[1780372334965,36.58,70882.43,52.5,0.38465,0.00019,20.89652]
[1780372335817,36.58,70882.43,52.5,0.38465,0.00019,20.89652]
[1780372335880,36.58,70881.03,52.5,0.38438,0.00019,20.89188]
[1780372336862,36.58,70881.03,52.5,0.38438,0.00019,20.89188]
[1780372336887,36.58,70918.68,52.5,0.3916,0.00019,21.01528]
[1780372337668,36.58,70918.68,52.5,0.3916,0.00019,21.01528]
[1780372337894,36.58,70918.32,52.5,0.39153,0.00019,21.01413]
[1780372342929,36.58,70917.45,52.5,0.39136,0.00019,21.01134]
[1780372346957,36.58,70879.91,52.5,0.38417,0.00019,20.88815]
[1780372348340,36.58,70879.91,52.5,0.38417,0.00019,20.88815]
[1780372348525,36.58,70879.16,52.5,0.38403,0.00019,20.88569]
[1780372353437,36.59,70879.36,52.5,0.38406,0.00019,20.88292]
[1780372353806,36.59,70879.75,52.5,0.38415,0.00019,20.88436]
[1780372353819,36.59,70879.75,52.5,0.38415,0.00019,20.88436]
[1780372354146,36.59,70879.75,52.5,0.38415,0.00019,20.88436]
[1780372354463,36.59,70879.75,52.5,0.38415,0.00019,20.88436]
[1780372354515,36.59,70879.75,52.5,0.38415,0.00019,20.88436]
[1780372354227,36.59,70877.83,52.5,0.38378,0.00019,20.87788]
[1780372354858,36.59,70877.83,52.5,0.38378,0.00019,20.87788]
[1780372357914,36.59,70878.57,52.5,0.38393,0.00019,20.88054]
[1780372358551,36.59,70880.11,52.5,0.38423,0.00019,20.88578]
[1780372359254,36.59,70880.11,52.5,0.38423,0.00019,20.88578]
[1780372360303,36.59,70880.11,52.5,0.38423,0.00019,20.88586]
[1780372361028,36.59,70881.0,52.5,0.3844,0.00019,20.88889]
[1780372361623,36.6,70881.93,52.5,0.38458,0.00019,20.89204]
[1780372364181,36.6,70881.91,52.5,0.38458,0.00019,20.892]
[1780372366951,36.6,70883.33,52.5,0.38486,0.00019,20.89685]
[1780372371980,36.6,70883.47,52.5,0.38489,0.00019,20.89741]
[1780372372132,36.6,70884.22,52.5,0.38503,0.00019,20.89994]
[1780372373847,36.6,70887.4,52.5,0.38564,0.00019,20.91058]
[1780372373913,36.6,70887.4,52.5,0.38564,0.00019,20.91058]
[1780372374008,36.6,70887.4,52.5,0.38564,0.00019,20.91058]
[1780372374029,36.6,70887.4,52.5,0.38564,0.00019,20.91058]
[1780372379181,36.6,70892.6,52.5,0.38664,0.00019,20.92788]
[1780372379853,36.6,70892.6,52.5,0.38664,0.00019,20.92788]
[1780372379867,36.6,70892.6,52.5,0.38664,0.00019,20.92788]
[1780372382433,36.6,70888.17,52.5,0.38579,0.00019,20.91318]
[1780372384845,36.6,70884.77,52.5,0.38515,0.00019,20.90187]
[1780372394286,36.6,70883.44,52.5,0.3849,0.00019,20.89754]
[1780372399321,36.6,70883.23,52.5,0.38486,0.00019,20.89687]
[1780372400374,36.6,70883.23,52.5,0.38486,0.00019,20.89687]
[1780372401397,36.6,70884.08,52.5,0.38502,0.00019,20.89973]
[1780372401479,36.6,70913.05,52.5,0.39057,0.00019,20.99471]
[1780372401853,36.6,70913.05,52.5,0.39057,0.00019,20.99471]
[1780372402342,36.6,70912.91,52.5,0.39054,0.00019,20.99422]
[1780372404188,36.6,70915.41,52.5,0.39102,0.00019,21.00224]
[1780372409391,36.6,70913.54,52.5,0.39065,0.00019,20.99608]
[1780372414426,36.6,70913.81,52.5,0.39067,0.00019,20.99312]
[1780372418587,36.59,70913.85,52.5,0.39067,0.00019,20.99315]
[1780372420184,36.59,70915.45,52.5,0.39097,0.00019,20.99821]
[1780372420243,36.59,70915.45,52.5,0.39097,0.00019,20.99821]
[1780372425503,36.59,70917.23,52.5,0.3913,0.00019,21.00371]
[1780372425984,36.59,70917.23,52.5,0.3913,0.00019,21.00371]
[1780372427649,36.59,70915.85,52.5,0.39103,0.00019,20.99923]
[1780372427729,36.59,70915.85,52.5,0.39103,0.00019,20.99923]
[1780372427739,36.59,70915.85,52.5,0.39103,0.00019,20.99923]
[1780372429630,36.59,70912.17,52.5,0.39032,0.00019,20.98738]
[1780372431913,36.59,70912.75,52.5,0.39043,0.00019,20.9892]
[1780372431935,36.59,70912.75,52.5,0.39043,0.00019,20.9892]
[1780372432985,36.59,70917.19,52.5,0.39128,0.00019,21.00341]
[1780372434256,36.58,70917.78,52.5,0.39139,0.00019,21.00526]
[1780372434403,36.58,70917.78,52.5,0.39139,0.00019,21.00526]
[1780372435408,36.58,70917.09,52.5,0.39126,0.00019,21.00303]
[1780372438225,36.58,70915.55,52.5,0.39096,0.00019,20.99803]
[1780372440937,36.58,70915.17,52.5,0.39088,0.00019,20.99675]
[1780372440948,36.58,70915.17,52.5,0.39088,0.00019,20.99675]
[1780372443246,36.58,70917.83,52.5,0.39139,0.00019,21.00521]
[1780372443320,36.58,70923.32,52.5,0.39244,0.00019,21.02262]
[1780372446108,36.58,70926.27,52.5,0.393,0.00019,21.03186]
[1780372446123,36.58,70926.27,52.5,0.393,0.00019,21.03186]
[1780372446137,36.58,70926.27,52.5,0.393,0.00019,21.03186]
[1780372448280,36.58,70928.97,52.5,0.39352,0.00019,21.0403]
[1780372449004,36.58,70926.28,52.5,0.393,0.00019,21.03177]
[1780372452480,36.57,70925.37,52.5,0.39282,0.00019,21.02883]
[1780372455262,36.57,70920.53,52.5,0.39188,0.00019,21.01336]
[1780372457280,36.57,70920.53,52.5,0.39188,0.00019,21.01333]
[1780372459628,36.57,70920.57,52.5,0.39188,0.00019,21.01344]
[1780372469813,36.56,70920.9,52.5,0.39193,0.00019,21.01421]
[1780372471540,36.56,70920.9,52.5,0.39193,0.00019,21.01421]
[1780372472510,36.56,70920.53,52.5,0.39184,0.00019,21.00935]
[1780372475988,36.56,70925.57,52.5,0.3928,0.00019,21.02526]
[1780372476326,36.56,70925.57,52.5,0.3928,0.00019,21.02526]
[1780372477869,36.56,70934.07,52.5,0.39443,0.00019,21.05183]
[1780372482164,36.56,70937.91,52.5,0.39516,0.00019,21.06363]
[1780372482172,36.56,70937.91,52.5,0.39516,0.00019,21.06363]
[1780372483278,36.56,70938.02,52.5,0.39517,0.00019,21.06388]
[1780372483680,36.55,70938.17,52.5,0.3952,0.00019,21.0643]
[1780372483732,36.55,70938.17,52.5,0.3952,0.00019,21.0643]
[1780372485393,36.55,70935.76,52.5,0.39474,0.00019,21.05682]
[1780372485682,36.55,70932.02,52.5,0.39401,0.00019,21.04509]
[1780372491967,36.55,70931.07,52.5,0.39381,0.00019,21.04191]
[1780372492976,36.55,70931.07,52.5,0.39381,0.00019,21.04191]
[1780372497817,36.54,70930.78,52.5,0.39375,0.00019,21.04084]
[1780372499227,36.54,70930.8,52.5,0.39375,0.00019,21.04087]
[1780372500972,36.54,70931.71,52.5,0.39392,0.00019,21.04366]
[1780372502392,36.54,70930.83,52.5,0.39375,0.00019,21.04087]
[1780372502715,36.54,70927.36,52.5,0.39308,0.00019,21.0299]
[1780372503437,36.54,70927.36,52.5,0.39308,0.00019,21.0299]
[1780372506633,36.54,70922.82,52.5,0.3922,0.00019,21.0155]
[1780372507886,36.54,70917.15,52.5,0.39111,0.00019,20.9974]
[1780372514132,36.54,70912.07,52.5,0.39013,0.00019,20.98104]
[1780372519661,36.54,70911.73,52.5,0.39007,0.00019,20.97996]
[1780372526888,36.54,70912.27,52.5,0.39017,0.00019,20.98173]
[1780372527244,36.54,70912.27,52.5,0.39017,0.00019,20.98173]
[1780372527486,36.54,70912.27,52.5,0.39017,0.00019,20.98173]
[1780372528698,36.54,70911.62,52.5,0.39005,0.00019,20.97964]
[1780372528774,36.54,70911.72,52.5,0.39007,0.00019,20.97996]
[1780372530336,36.54,70909.19,52.5,0.38958,0.00019,20.97178]
[1780372531191,36.54,70907.03,52.5,0.38917,0.00019,20.96479]
[1780372534733,36.54,70907.04,52.5,0.38915,0.00019,20.96122]
[1780372540405,36.54,70906.33,52.5,0.38902,0.00019,20.959]
[1780372540724,36.54,70906.33,52.5,0.38902,0.00019,20.95901]
[1780372540729,36.54,70906.33,52.5,0.38902,0.00019,20.95901]
[1780372542934,36.54,70902.74,52.5,0.38834,0.00019,20.94734]
[1780372548418,36.55,70900.46,52.5,0.38791,0.00019,20.94]
[1780372548423,36.55,70900.46,52.5,0.38791,0.00019,20.94]
[1780372548435,36.55,70900.46,52.5,0.38791,0.00019,20.94]
[1780372548525,36.55,70900.46,52.5,0.38791,0.00019,20.94]
[1780372548541,36.55,70900.46,52.5,0.38791,0.00019,20.94]
[1780372548647,36.55,70900.46,52.5,0.38791,0.00019,20.94]
[1780372548688,36.55,70900.58,52.5,0.38793,0.00019,20.94042]
[1780372548766,36.55,70900.58,52.5,0.38793,0.00019,20.94042]
[1780372548990,36.55,70900.58,52.5,0.38793,0.00019,20.94042]
[1780372549074,36.55,70900.58,52.5,0.38793,0.00019,20.94042]
[1780372549091,36.55,70900.58,52.5,0.38793,0.00019,20.94042]
[1780372549573,36.55,70890.61,52.5,0.38602,0.00019,20.90745]
[1780372550190,36.55,70890.61,52.5,0.38602,0.00019,20.90745]
[1780372553256,36.54,70891.05,52.5,0.3861,0.00019,20.90887]
[1780372558440,36.54,70890.54,52.5,0.386,0.00019,20.90707]
[1780372561944,36.54,70890.9,52.5,0.38606,0.00019,20.90822]
[1780372561958,36.54,70890.9,52.5,0.38606,0.00019,20.90822]
[1780372562050,36.54,70890.9,52.5,0.38606,0.00019,20.90822]
[1780372562189,36.54,70890.9,52.5,0.38606,0.00019,20.90822]
[1780372562208,36.54,70890.9,52.5,0.38606,0.00019,20.90822]
[1780372562468,36.54,70864.23,52.5,0.38097,0.00019,20.81785]
[1780372562763,36.54,70864.23,52.5,0.38097,0.00019,20.81785]
[1780372563204,36.54,70864.23,52.5,0.38097,0.00019,20.81785]
[1780372563506,36.54,70864.23,52.5,0.38097,0.00019,20.81785]
[1780372563571,36.54,70866.51,52.5,0.38141,0.00019,20.82581]
[1780372564775,36.55,70866.28,52.5,0.38137,0.00019,20.8251]
[1780372570523,36.55,70870.47,52.5,0.38219,0.00019,20.83993]
[1780372575559,36.56,70870.24,52.5,0.38217,0.00019,20.83945]
[1780372577902,36.56,70870.23,52.5,0.38217,0.00019,20.83953]
[1780372578177,36.56,70870.23,52.5,0.38217,0.00019,20.83953]
[1780372578635,36.56,70870.23,52.5,0.38217,0.00019,20.83953]
[1780372582461,36.57,70868.0,52.5,0.38176,0.00019,20.83212]
[1780372583769,36.57,70867.93,52.5,0.38176,0.00019,20.83198]
[1780372584060,36.57,70867.93,52.5,0.38176,0.00019,20.83198]
[1780372584244,36.57,70867.93,52.5,0.38176,0.00019,20.83198]
[1780372584252,36.57,70867.93,52.5,0.38176,0.00019,20.83198]
[1780372585291,36.57,70865.05,52.5,0.38121,0.00019,20.82213]
[1780372585309,36.57,70865.05,52.5,0.38121,0.00019,20.82213]
[1780372587344,36.57,70858.77,52.5,0.38002,0.00019,20.80047]
[1780372591508,36.57,70858.21,52.5,0.37991,0.00019,20.79856]
[1780372596706,36.57,70857.42,52.5,0.37975,0.00019,20.79226]
[1780372601740,36.57,70858.67,52.5,0.37999,0.00019,20.79667]
[1780372606776,36.57,70856.43,52.5,0.37956,0.00019,20.7889]
[1780372610526,36.57,70854.88,52.5,0.37927,0.00019,20.78351]
[1780372612621,36.57,70846.19,52.5,0.37762,0.00019,20.75303]
[1780372615148,36.57,70846.15,52.5,0.37761,0.00019,20.75291]
[1780372617014,36.57,70843.51,52.5,0.37711,0.00019,20.74359]
[1780372620874,36.58,70849.97,52.5,0.37835,0.00019,20.76653]
[1780372621798,36.58,70849.97,52.5,0.37835,0.00019,20.76653]
[1780372626916,36.58,70848.43,52.5,0.37805,0.00019,20.76107]
[1780372629937,36.58,70855.8,52.5,0.37945,0.00019,20.78685]
[1780372635158,36.57,70850.24,52.5,0.37839,0.00019,20.76729]
[1780372641014,36.58,70848.83,52.5,0.37812,0.00019,20.76242]
[1780372644327,36.58,70850.6,52.5,0.37846,0.00019,20.76867]
[1780372644954,36.58,70849.96,52.5,0.37834,0.00019,20.76644]
[1780372650077,36.58,70848.95,52.5,0.37816,0.00019,20.76298]
[1780372655112,36.58,70849.26,52.5,0.3782,0.00019,20.76048]
[1780372660147,36.58,70852.82,52.5,0.37888,0.00019,20.77303]
[1780372665182,36.58,70853.59,52.5,0.37903,0.00019,20.77576]
[1780372670219,36.58,70853.47,52.5,0.37901,0.00019,20.77537]
[1780372675253,36.58,70855.43,52.5,0.37938,0.00019,20.78223]
[1780372680289,36.58,70855.27,52.5,0.37935,0.00019,20.78168]
[1780372685324,36.58,70854.57,52.5,0.37922,0.00019,20.77926]
[1780372691366,36.58,70854.53,52.5,0.37921,0.00019,20.77916]
[1780372696401,36.58,70851.84,52.5,0.3787,0.00019,20.76979]
[1780372701435,36.58,70852.94,52.5,0.37892,0.00019,20.77371]
[1780372707478,36.59,70852.87,52.5,0.37891,0.00019,20.77353]
[1780372712513,36.59,70852.97,52.5,0.37891,0.00019,20.77027]
[1780372717548,36.59,70853.07,52.5,0.37893,0.00019,20.77067]
[1780372722584,36.59,70852.36,52.5,0.3788,0.00019,20.76824]
[1780372727620,36.59,70851.75,52.5,0.37869,0.00019,20.76616]
[1780372732655,36.59,70851.28,52.5,0.3786,0.00019,20.7646]
[1780372735316,36.59,70851.98,52.5,0.37874,0.00019,20.76707]
[1780372740713,36.59,70857.8,52.5,0.37985,0.00019,20.7874]
[1780372741611,36.59,70857.8,52.5,0.37985,0.00019,20.7874]
[1780372744466,36.59,70858.31,52.5,0.37994,0.00019,20.78916]
[1780372749776,36.59,70857.61,52.5,0.37981,0.00019,20.78669]
[1780372755818,36.59,70857.99,52.5,0.37988,0.00019,20.78797]
[1780372760897,36.59,70857.94,52.5,0.37987,0.00019,20.78778]
[1780372761209,36.59,70858.63,52.5,0.38,0.00019,20.79017]
[1780372761277,36.59,70858.63,52.5,0.38,0.00019,20.79017]
[1780372761860,36.59,70865.33,52.5,0.38128,0.00019,20.81334]
[1780372762750,36.59,70865.33,52.5,0.38128,0.00019,20.81334]
[1780372763044,36.59,70866.19,52.5,0.38144,0.00019,20.81629]
[1780372763245,36.59,70866.19,52.5,0.38144,0.00019,20.81629]
[1780372766129,36.59,70867.68,52.5,0.38172,0.00019,20.82137]
[1780372766365,36.59,70867.68,52.5,0.38172,0.00019,20.82137]
[1780372769475,36.59,70867.84,52.5,0.38175,0.00019,20.82188]
[1780372770906,36.59,70867.31,52.5,0.38165,0.00019,20.82004]
[1780372776765,36.59,70866.74,52.5,0.38152,0.00019,20.81435]
[1780372778880,36.59,70867.06,52.5,0.38158,0.00019,20.81541]
[1780372780076,36.59,70866.62,52.5,0.38149,0.00019,20.81387]
[1780372783820,36.58,70861.96,52.5,0.3806,0.00019,20.79776]
[1780372785136,36.58,70860.8,52.5,0.38038,0.00019,20.79373]
[1780372785241,36.58,70860.8,52.5,0.38038,0.00019,20.79373]
[1780372788043,36.58,70855.23,52.5,0.37931,0.00019,20.77435]
[1780372789521,36.58,70855.23,52.5,0.37931,0.00019,20.77435]
[1780372791064,36.58,70889.86,52.5,0.38593,0.00019,20.89239]
[1780372791981,36.58,70889.86,52.5,0.38593,0.00019,20.89239]
[1780372792071,36.58,70889.96,52.5,0.38594,0.00019,20.89266]
[1780372796753,36.58,70890.27,52.5,0.38599,0.00019,20.89351]
[1780372797154,36.58,70889.05,52.5,0.38575,0.00019,20.88935]
[1780372801471,36.58,70887.39,52.5,0.38542,0.00019,20.88368]
[1780372801585,36.58,70887.39,52.5,0.38542,0.00019,20.88368]
[1780372801667,36.58,70887.39,52.5,0.38542,0.00019,20.88368]
[1780372801692,36.58,70887.39,52.5,0.38542,0.00019,20.88368]
[1780372801746,36.58,70887.39,52.5,0.38542,0.00019,20.88368]
[1780372801870,36.58,70887.39,52.5,0.38542,0.00019,20.88368]
[1780372801879,36.57,70887.86,52.5,0.38551,0.00019,20.88517]
[1780372802247,36.57,70887.86,52.5,0.38551,0.00019,20.88517]
[1780372802315,36.57,70887.86,52.5,0.38551,0.00019,20.88517]
[1780372802317,36.57,70887.86,52.5,0.38551,0.00019,20.88517]
[1780372802500,36.57,70887.86,52.5,0.38551,0.00019,20.88517]
[1780372802506,36.57,70887.86,52.5,0.38551,0.00019,20.88517]
[1780372802532,36.57,70887.86,52.5,0.38551,0.00019,20.88517]
[1780372802758,36.57,70887.86,52.5,0.38551,0.00019,20.88517]
[1780372802957,36.57,70897.49,52.5,0.38735,0.00019,20.91708]
[1780372803025,36.57,70897.49,52.5,0.38735,0.00019,20.91708]
[1780372803097,36.57,70897.49,52.5,0.38735,0.00019,20.91708]
[1780372803195,36.57,70897.49,52.5,0.38735,0.00019,20.91708]
[1780372803371,36.57,70897.49,52.5,0.38735,0.00019,20.91708]
[1780372803422,36.57,70897.49,52.5,0.38735,0.00019,20.91708]
[1780372803532,36.57,70897.49,52.5,0.38735,0.00019,20.91708]
[1780372803628,36.57,70909.65,52.5,0.38968,0.00019,20.95673]
[1780372804197,36.57,70909.65,52.5,0.38968,0.00019,20.95673]
[1780372804244,36.57,70909.65,52.5,0.38968,0.00019,20.95673]
[1780372804516,36.57,70909.65,52.5,0.38968,0.00019,20.95673]
[1780372804566,36.57,70919.55,52.5,0.39159,0.00019,20.98851]
[1780372805172,36.57,70919.55,52.5,0.39159,0.00019,20.98851]
[1780372806313,36.57,70922.18,52.5,0.39209,0.00019,20.99683]
[1780372806875,36.57,70922.18,52.5,0.39209,0.00019,20.99683]
[1780372806930,36.57,70922.18,52.5,0.39209,0.00019,20.99683]
[1780372807067,36.57,70923.23,52.5,0.39228,0.00019,21.00006]
[1780372807188,36.57,70923.23,52.5,0.39228,0.00019,21.00006]
[1780372807212,36.57,70923.23,52.5,0.39228,0.00019,21.00006]
[1780372807922,36.57,70923.23,52.5,0.39228,0.00019,21.00006]
[1780372807984,36.57,70917.3,52.5,0.39114,0.00019,20.98115]
[1780372808665,36.57,70910.42,52.5,0.38982,0.00019,20.95902]
[1780372814231,36.57,70909.07,52.5,0.38955,0.00019,20.95456]
[1780372817223,36.57,70908.47,52.5,0.38944,0.00019,20.95259]
[1780372817266,36.57,70908.47,52.5,0.38944,0.00019,20.95259]
[1780372817528,36.57,70908.47,52.5,0.38944,0.00019,20.95259]
[1780372817680,36.57,70908.47,52.5,0.38944,0.00019,20.95259]
[1780372817984,36.57,70908.47,52.5,0.38944,0.00019,20.95259]
[1780372818845,36.57,70901.91,52.5,0.38818,0.00019,20.9312]
[1780372819671,36.57,70901.91,52.5,0.38818,0.00019,20.9312]
[1780372821356,36.57,70903.75,52.5,0.38853,0.00019,20.93722]
[1780372821829,36.57,70903.75,52.5,0.38853,0.00019,20.93722]
[1780372822320,36.57,70907.68,52.5,0.38928,0.00019,20.95]
[1780372822357,36.57,70907.68,52.5,0.38928,0.00019,20.95]
[1780372828331,36.57,70905.27,52.5,0.38882,0.00019,20.94215]
[1780372835380,36.57,70904.98,52.5,0.38875,0.00019,20.93757]
[1780372836833,36.57,70904.98,52.5,0.38875,0.00019,20.93757]
[1780372837051,36.57,70905.19,52.5,0.38879,0.00019,20.93827]
[1780372837239,36.57,70905.19,52.5,0.38879,0.00019,20.93827]
[1780372837961,36.57,70905.19,52.5,0.38879,0.00019,20.93827]
[1780372843408,36.57,70906.27,52.5,0.389,0.00019,20.9418]
[1780372849579,36.57,70906.74,52.5,0.38909,0.00019,20.94334]
[1780372853403,36.57,70903.92,52.5,0.38855,0.00019,20.93418]
[1780372859548,36.57,70902.98,52.5,0.38837,0.00019,20.93119]
[1780372863400,36.57,70902.91,52.5,0.38836,0.00019,20.931]
[1780372863409,36.57,70902.91,52.5,0.38836,0.00019,20.931]
[1780372863452,36.57,70902.91,52.5,0.38836,0.00019,20.931]
[1780372863999,36.57,70900.44,52.5,0.38788,0.00019,20.92286]
[1780372864468,36.57,70900.44,52.5,0.38788,0.00019,20.92286]
[1780372864583,36.57,70894.89,52.5,0.38682,0.00019,20.90459]
[1780372865086,36.57,70894.89,52.5,0.38682,0.00019,20.90459]
[1780372865590,36.57,70863.79,52.5,0.38087,0.00019,20.79942]
[1780372866123,36.57,70863.79,52.5,0.38087,0.00019,20.79942]
[1780372866139,36.57,70863.79,52.5,0.38087,0.00019,20.79942]
[1780372866474,36.57,70863.79,52.5,0.38087,0.00019,20.79942]
[1780372867604,36.57,70858.35,52.5,0.37982,0.00019,20.78051]
[1780372868111,36.57,70858.35,52.5,0.37982,0.00019,20.78051]
[1780372873884,36.57,70858.15,52.5,0.37979,0.00019,20.77986]
[1780372876586,36.57,70861.39,52.5,0.38041,0.00019,20.79113]
[1780372876692,36.57,70861.39,52.5,0.38041,0.00019,20.79113]
[1780372876876,36.57,70861.39,52.5,0.38041,0.00019,20.79113]
[1780372877207,36.57,70862.08,52.5,0.38054,0.00019,20.79352]
[1780372881446,36.57,70867.9,52.5,0.38166,0.00019,20.8137]
[1780372881510,36.57,70867.9,52.5,0.38166,0.00019,20.8137]
[1780372881710,36.57,70867.9,52.5,0.38166,0.00019,20.8137]
[1780372881722,36.57,70867.9,52.5,0.38166,0.00019,20.8137]
[1780372881815,36.57,70867.9,52.5,0.38166,0.00019,20.8137]
[1780372881912,36.57,70868.44,52.5,0.38176,0.00019,20.81557]
[1780372882183,36.57,70868.44,52.5,0.38176,0.00019,20.81557]
[1780372884162,36.57,70872.24,52.5,0.3825,0.00019,20.8287]
[1780372884725,36.57,70872.59,52.5,0.38257,0.00019,20.82992]
[1780372889235,36.57,70874.38,52.5,0.38291,0.00019,20.8361]
[1780372893956,36.58,70874.25,52.5,0.38287,0.00019,20.83205]
[1780372894152,36.58,70874.21,52.5,0.38286,0.00019,20.83193]
[1780372894228,36.58,70874.21,52.5,0.38286,0.00019,20.83193]
[1780372894254,36.58,70874.21,52.5,0.38286,0.00019,20.83193]
[1780372894313,36.58,70874.21,52.5,0.38286,0.00019,20.83193]
[1780372894466,36.58,70874.21,52.5,0.38286,0.00019,20.83193]
[1780372894794,36.58,70881.34,52.5,0.38423,0.00019,20.85612]
[1780372895597,36.58,70881.34,52.5,0.38423,0.00019,20.85612]
[1780372895609,36.58,70881.34,52.5,0.38423,0.00019,20.85612]
[1780372895662,36.58,70881.34,52.5,0.38423,0.00019,20.85612]
[1780372896684,36.58,70884.84,52.5,0.3849,0.00019,20.86791]
[1780372901741,36.58,70887.03,52.5,0.38533,0.00019,20.8753]
[1780372902264,36.58,70887.03,52.5,0.38533,0.00019,20.87534]
[1780372902526,36.58,70887.03,52.5,0.38533,0.00019,20.87534]
[1780372902793,36.58,70887.03,52.5,0.38533,0.00019,20.87534]
[1780372902864,36.58,70887.03,52.5,0.38533,0.00019,20.87534]
[1780372902992,36.58,70887.03,52.5,0.38533,0.00019,20.87534]
[1780372903754,36.58,70890.06,52.5,0.38591,0.00019,20.88545]
[1780372904201,36.58,70892.15,52.5,0.38631,0.00019,20.8924]
[1780372904774,36.58,70892.15,52.5,0.38631,0.00019,20.8924]
[1780372904904,36.58,70892.15,52.5,0.38631,0.00019,20.8924]
[1780372905039,36.58,70892.15,52.5,0.38631,0.00019,20.8924]
[1780372905463,36.58,70893.4,52.5,0.38655,0.00019,20.89654]
[1780372905673,36.58,70893.4,52.5,0.38655,0.00019,20.89654]
[1780372906580,36.58,70897.39,52.5,0.38731,0.00019,20.90971]
[1780372908588,36.58,70901.98,52.5,0.38819,0.00019,20.92474]
[1780372911826,36.58,70905.61,52.5,0.38888,0.00019,20.93651]
[1780372911855,36.58,70905.61,52.5,0.38888,0.00019,20.93651]
[1780372911928,36.58,70905.61,52.5,0.38888,0.00019,20.93651]
[1780372912882,36.58,70905.38,52.5,0.38884,0.00019,20.93573]
[1780372912975,36.58,70905.38,52.5,0.38884,0.00019,20.93573]
[1780372913053,36.58,70905.38,52.5,0.38884,0.00019,20.93573]
[1780372914283,36.58,70906.35,52.5,0.38902,0.00019,20.93882]
[1780372919970,36.57,70908.29,52.5,0.38938,0.00019,20.94492]
[1780372922340,36.57,70908.45,52.5,0.3894,0.00019,20.94537]
[1780372922641,36.57,70908.45,52.5,0.3894,0.00019,20.94537]
[1780372922677,36.57,70908.45,52.5,0.3894,0.00019,20.94537]
[1780372922758,36.57,70908.45,52.5,0.3894,0.00019,20.94537]
[1780372922799,36.57,70908.45,52.5,0.3894,0.00019,20.94537]
[1780372922893,36.57,70908.45,52.5,0.3894,0.00019,20.94537]
[1780372922991,36.57,70902.72,52.5,0.3883,0.00019,20.92668]
[1780372923479,36.57,70902.72,52.5,0.3883,0.00019,20.92668]
[1780372923657,36.57,70902.72,52.5,0.3883,0.00019,20.92668]
[1780372923997,36.57,70897.03,52.5,0.38721,0.00019,20.90797]
[1780372924782,36.57,70897.03,52.5,0.38721,0.00019,20.90797]
[1780372930084,36.57,70894.64,52.5,0.38675,0.00019,20.9]
[1780372930527,36.57,70895.3,52.5,0.38687,0.00019,20.90216]
[1780372931545,36.57,70895.82,52.5,0.38697,0.00019,20.90386]
[1780372933050,36.57,70895.9,52.5,0.38698,0.00019,20.9041]
[1780372933409,36.57,70895.03,52.5,0.38681,0.00019,20.9012]
[1780372939103,36.56,70893.35,52.5,0.38648,0.00019,20.89551]
[1780372939225,36.56,70893.35,52.5,0.38648,0.00019,20.89551]
[1780372945495,36.56,70894.24,52.5,0.38665,0.00019,20.89844]
[1780372946323,36.56,70894.24,52.5,0.38665,0.00019,20.89845]
[1780372953202,36.56,70895.56,52.5,0.38687,0.00019,20.89893]
[1780372959013,36.56,70894.68,52.5,0.3867,0.00019,20.89591]
[1780372959034,36.56,70894.68,52.5,0.3867,0.00019,20.89591]
[1780372959067,36.56,70894.68,52.5,0.3867,0.00019,20.89591]
[1780372959221,36.55,70895.43,52.5,0.38684,0.00019,20.89833]
[1780372959507,36.55,70895.43,52.5,0.38684,0.00019,20.89833]
[1780372960816,36.55,70892.45,52.5,0.38627,0.00019,20.88846]
[1780372961555,36.55,70887.05,52.5,0.38523,0.00019,20.87046]
[1780372961697,36.55,70887.05,52.5,0.38523,0.00019,20.87046]
[1780372962215,36.55,70886.45,52.5,0.38512,0.00019,20.86843]
[1780372962226,36.55,70886.45,52.5,0.38512,0.00019,20.86843]
[1780372962573,36.55,70886.45,52.5,0.38512,0.00019,20.86843]
[1780372963173,36.55,70885.34,52.5,0.3849,0.00019,20.86471]
[1780372963367,36.55,70885.34,52.5,0.3849,0.00019,20.86471]
[1780372964031,36.55,70885.34,52.5,0.3849,0.00019,20.86471]
[1780372964119,36.55,70879.65,52.5,0.38381,0.00019,20.84554]
[1780372964207,36.55,70879.65,52.5,0.38381,0.00019,20.84554]
[1780372964260,36.55,70879.65,52.5,0.38381,0.00019,20.84554]
[1780372964399,36.55,70879.65,52.5,0.38381,0.00019,20.84554]
[1780372964476,36.55,70879.65,52.5,0.38381,0.00019,20.84554]
[1780372964492,36.55,70879.65,52.5,0.38381,0.00019,20.84554]
[1780372965518,36.55,70877.78,52.5,0.38345,0.00019,20.83921]
[1780372965572,36.55,70877.78,52.5,0.38345,0.00019,20.83921]
[1780372965639,36.55,70877.78,52.5,0.38345,0.00019,20.83921]
[1780372965661,36.55,70877.78,52.5,0.38345,0.00019,20.83921]
[1780372965984,36.55,70877.78,52.5,0.38345,0.00019,20.83921]
[1780372966011,36.55,70875.09,52.5,0.38294,0.00019,20.83003]
[1780372966857,36.55,70868.02,52.5,0.38158,0.00019,20.80582]
[1780372967601,36.55,70868.02,52.5,0.38158,0.00019,20.80582]
[1780372970095,36.55,70863.09,52.5,0.38064,0.00019,20.78877]
[1780372970467,36.55,70861.53,52.5,0.38034,0.00019,20.78335]
[1780372970515,36.55,70855.18,52.5,0.37913,0.00019,20.76123]
[1780372976371,36.55,70854.56,52.5,0.379,0.00019,20.75885]
[1780372981406,36.54,70849.92,52.5,0.3781,0.00019,20.74236]
[1780372982865,36.54,70849.92,52.5,0.3781,0.00019,20.74236]
[1780372984455,36.54,70845.15,52.5,0.37719,0.00019,20.72545]
[1780372986932,36.54,70842.73,52.5,0.37672,0.00019,20.71682]
[1780372986993,36.54,70842.73,52.5,0.37672,0.00019,20.71682]
[1780372988455,36.54,70848.43,52.5,0.37781,0.00019,20.73698]
[1780372993010,36.54,70852.38,52.5,0.37856,0.00019,20.75082]
[1780372993044,36.54,70852.38,52.5,0.37856,0.00019,20.75082]
[1780372993071,36.54,70851.58,52.5,0.3784,0.00019,20.74794]
[1780372995048,36.54,70852.2,52.5,0.37852,0.00019,20.75012]
[1780373000539,36.52,70851.94,52.5,0.37842,0.00019,20.74829]
[1780373006580,36.51,70851.62,52.5,0.37831,0.00019,20.74641]
[1780373011616,36.5,70852.01,52.5,0.37833,0.00019,20.74348]
[1780373018189,36.49,70852.15,52.5,0.37832,0.00019,20.74348]
[1780373018534,36.49,70851.76,52.5,0.37823,0.00019,20.74174]
[1780373018667,36.49,70852.48,52.5,0.37836,0.00019,20.74427]
[1780373020679,36.48,70858.06,52.5,0.37942,0.00019,20.76366]
[1780373025713,36.47,70858.59,52.5,0.37949,0.00019,20.76498]
[1780373026221,36.47,70858.59,52.5,0.37949,0.00019,20.76498]
[1780373031756,36.46,70855.66,52.5,0.37889,0.00019,20.75408]
[1780373036423,36.46,70854.84,52.5,0.37871,0.00019,20.75081]
[1780373038423,36.45,70856.38,52.5,0.379,0.00019,20.75604]
[1780373043839,36.45,70856.88,52.5,0.37908,0.00019,20.75768]
[1780373048875,36.45,70858.38,52.5,0.37937,0.00019,20.76291]
[1780373052192,36.45,70858.73,52.5,0.37944,0.00019,20.76411]
[1780373062972,36.45,70856.53,52.5,0.37901,0.00019,20.75631]
[1780373068008,36.45,70856.72,52.5,0.37904,0.00019,20.75695]
[1780373075057,36.45,70856.61,52.5,0.379,0.00019,20.75283]
[1780373080092,36.45,70857.91,52.5,0.37925,0.00019,20.75736]
[1780373085127,36.45,70854.72,52.5,0.37863,0.00019,20.74615]
[1780373090162,36.45,70855.32,52.5,0.37875,0.00019,20.74825]
[1780373095197,36.45,70855.59,52.5,0.3788,0.00019,20.74919]
[1780373100232,36.45,70856.16,52.5,0.37891,0.00019,20.75117]
[1780373104132,36.45,70856.26,52.5,0.37893,0.00019,20.75151]
[1780373109033,36.45,70861.6,52.5,0.37995,0.00019,20.77018]
[1780373109355,36.45,70865.61,52.5,0.38072,0.00019,20.78412]
[1780373111302,36.45,70865.61,52.5,0.38072,0.00019,20.78411]
[1780373116347,36.45,70868.21,52.5,0.38121,0.00019,20.79302]
[1780373118275,36.45,70868.21,52.5,0.38121,0.00019,20.79302]
[1780373119480,36.44,70868.02,52.5,0.38117,0.00019,20.79234]
[1780373125410,36.44,70862.94,52.5,0.38019,0.00019,20.77467]
[1780373130445,36.44,70861.42,52.5,0.3799,0.00019,20.76935]
[1780373135480,36.44,70860.97,52.5,0.37979,0.00019,20.76409]
[1780373140517,36.44,70859.89,52.5,0.37959,0.00019,20.76031]
[1780373146210,36.44,70859.85,52.5,0.37958,0.00019,20.76018]
[1780373146936,36.44,70866.57,52.5,0.38087,0.00019,20.78357]
[1780373152605,36.44,70871.54,52.5,0.38181,0.00019,20.80062]
[1780373159111,36.44,70870.84,52.5,0.38167,0.00019,20.79813]
[1780373161623,36.44,70870.71,52.5,0.38164,0.00019,20.79759]
[1780373161742,36.44,70870.71,52.5,0.38164,0.00019,20.79759]
[1780373162884,36.44,70871.86,52.5,0.38186,0.00019,20.80153]
[1780373164151,36.44,70875.67,52.5,0.38259,0.00019,20.81458]
[1780373164193,36.44,70875.67,52.5,0.38259,0.00019,20.81458]
[1780373164243,36.44,70875.67,52.5,0.38259,0.00019,20.81458]
[1780373164967,36.44,70875.56,52.5,0.38257,0.00019,20.81414]
[1780373165146,36.44,70875.56,52.5,0.38257,0.00019,20.81414]
[1780373167171,36.44,70882.9,52.5,0.38398,0.00019,20.83909]
[1780373167330,36.44,70882.9,52.5,0.38398,0.00019,20.83909]
[1780373167375,36.43,70883.02,52.5,0.38399,0.00019,20.83941]
[1780373167489,36.43,70883.02,52.5,0.38399,0.00019,20.83941]
[1780373167660,36.43,70883.02,52.5,0.38399,0.00019,20.83941]
[1780373167762,36.43,70875.28,52.5,0.38251,0.00019,20.81305]
[1780373168770,36.43,70866.44,52.5,0.38081,0.00019,20.78257]
[1780373173805,36.43,70866.28,52.5,0.38077,0.00019,20.78195]
[1780373178840,36.43,70866.12,52.5,0.38074,0.00019,20.78134]
[1780373179482,36.43,70866.12,52.5,0.38074,0.00019,20.78134]
[1780373183207,36.43,70866.93,52.5,0.38089,0.00019,20.78412]
[1780373185466,36.43,70872.48,52.5,0.38196,0.00019,20.80324]
[1780373186985,36.43,70869.32,52.5,0.38135,0.00019,20.79231]
[1780373189399,36.43,70869.87,52.5,0.38145,0.00019,20.79417]
[1780373191713,36.43,70864.66,52.5,0.38045,0.00019,20.77609]
[1780373196968,36.43,70865.99,52.5,0.38068,0.00019,20.77698]
[1780373198367,36.43,70865.99,52.5,0.38068,0.00019,20.77698]
[1780373198534,36.43,70865.17,52.5,0.38052,0.00019,20.77412]
[1780373203816,36.42,70862.26,52.5,0.37996,0.00019,20.76383]
[1780373211783,36.42,70861.89,52.5,0.37987,0.00019,20.7623]
[1780373214207,36.42,70867.35,52.5,0.38091,0.00019,20.78121]
[1780373214584,36.42,70867.51,52.5,0.38094,0.00019,20.78175]
[1780373216187,36.42,70871.47,52.5,0.3817,0.00019,20.79542]
[1780373223101,36.42,70867.37,52.5,0.38091,0.00019,20.78116]
[1780373224157,36.42,70860.75,52.5,0.37964,0.00019,20.75809]
[1780373224517,36.42,70860.75,52.5,0.37964,0.00019,20.75809]
[1780373224688,36.42,70860.75,52.5,0.37964,0.00019,20.75809]
[1780373226961,36.42,70853.91,52.5,0.37832,0.00019,20.734]
[1780373227213,36.42,70853.91,52.5,0.37832,0.00019,20.734]
[1780373227574,36.42,70853.91,52.5,0.37832,0.00019,20.73399]
[1780373228191,36.41,70847.92,52.5,0.37717,0.00019,20.71275]
[1780373228440,36.41,70847.92,52.5,0.37717,0.00019,20.71275]
[1780373228953,36.41,70847.92,52.5,0.37717,0.00019,20.71275]
[1780373231155,36.41,70845.0,52.5,0.37662,0.00019,20.70234]
[1780373233968,36.41,70844.88,52.5,0.37659,0.00019,20.70192]
[1780373234010,36.41,70844.88,52.5,0.37659,0.00019,20.70192]
[1780373235846,36.42,70842.17,52.5,0.37608,0.00019,20.69224]
[1780373235851,36.42,70842.17,52.5,0.37608,0.00019,20.69224]
[1780373236240,36.42,70842.17,52.5,0.37608,0.00019,20.69224]
[1780373236439,36.42,70842.17,52.5,0.37608,0.00019,20.69224]
[1780373236250,36.41,70838.67,52.5,0.3754,0.00019,20.67958]
[1780373237768,36.41,70834.03,52.5,0.37451,0.00019,20.66273]
[1780373238357,36.41,70834.03,52.5,0.37451,0.00019,20.66273]
[1780373238361,36.41,70834.03,52.5,0.37451,0.00019,20.66273]
[1780373238633,36.41,70835.06,52.5,0.3747,0.00019,20.66639]
[1780373240956,36.41,70835.78,52.5,0.37483,0.00019,20.66883]
[1780373241817,36.41,70835.88,52.5,0.37485,0.00019,20.66912]
[1780373247327,36.4,70837.6,52.5,0.37515,0.00019,20.67486]
[1780373249137,36.4,70837.52,52.5,0.37513,0.00019,20.67449]
[1780373251154,36.4,70833.71,52.5,0.37439,0.00019,20.66055]
[1780373251392,36.4,70833.71,52.5,0.37439,0.00019,20.66055]
[1780373251424,36.4,70833.71,52.5,0.37439,0.00019,20.66055]
[1780373252649,36.39,70838.8,52.5,0.37533,0.00019,20.67512]
[1780373253639,36.39,70840.66,52.5,0.37569,0.00019,20.68173]
[1780373255017,36.39,70841.39,52.5,0.37583,0.00019,20.68438]
[1780373262431,36.38,70841.03,52.5,0.37572,0.00019,20.68241]
[1780373267467,36.38,70840.73,52.5,0.37564,0.00019,20.68091]
[1780373268031,36.38,70840.73,52.5,0.37564,0.00019,20.68091]
[1780373268070,36.38,70840.73,52.5,0.37564,0.00019,20.68091]
[1780373273509,36.37,70834.48,52.5,0.37442,0.00019,20.65788]
[1780373277502,36.36,70836.67,52.5,0.37482,0.00019,20.6656]
[1780373278442,36.36,70836.67,52.5,0.37482,0.00019,20.6656]
[1780373278500,36.36,70838.11,52.5,0.37509,0.00019,20.67074]
[1780373278549,36.36,70838.11,52.5,0.37509,0.00019,20.67074]
[1780373278559,36.36,70838.11,52.5,0.37509,0.00019,20.67074]
[1780373278595,36.36,70838.11,52.5,0.37509,0.00019,20.67074]
[1780373278837,36.36,70838.11,52.5,0.37509,0.00019,20.67074]
[1780373278869,36.36,70838.11,52.5,0.37509,0.00019,20.67074]
[1780373278953,36.36,70838.11,52.5,0.37509,0.00019,20.67074]
[1780373278974,36.36,70838.11,52.5,0.37509,0.00019,20.67074]
[1780373279014,36.36,70838.11,52.5,0.37509,0.00019,20.67074]
[1780373279028,36.36,70838.11,52.5,0.37509,0.00019,20.67074]
[1780373279268,36.36,70838.11,52.5,0.37509,0.00019,20.67074]
[1780373279369,36.36,70831.05,52.5,0.37374,0.00019,20.64498]
[1780373280292,36.36,70831.05,52.5,0.37374,0.00019,20.64498]
[1780373280394,36.36,70814.93,52.5,0.37066,0.00019,20.58558]
[1780373280527,36.36,70814.93,52.5,0.37066,0.00019,20.58558]
[1780373280566,36.36,70814.93,52.5,0.37066,0.00019,20.58558]
[1780373280586,36.36,70814.93,52.5,0.37066,0.00019,20.58558]
[1780373280662,36.36,70814.93,52.5,0.37066,0.00019,20.58558]
[1780373280770,36.36,70814.93,52.5,0.37066,0.00019,20.58558]
[1780373280773,36.36,70814.93,52.5,0.37066,0.00019,20.58558]
[1780373281024,36.36,70814.93,52.5,0.37066,0.00019,20.58558]
[1780373281081,36.36,70814.93,52.5,0.37066,0.00019,20.58558]
[1780373281225,36.36,70814.93,52.5,0.37066,0.00019,20.58558]
[1780373281457,36.36,70814.93,52.5,0.37066,0.00019,20.58558]
[1780373281554,36.36,70814.23,52.5,0.37052,0.00019,20.58295]
[1780373281579,36.36,70814.23,52.5,0.37052,0.00019,20.58295]
[1780373281784,36.36,70814.23,52.5,0.37052,0.00019,20.58295]
[1780373281814,36.36,70814.23,52.5,0.37052,0.00019,20.58295]
[1780373281901,36.36,70814.23,52.5,0.37052,0.00019,20.58295]
[1780373281980,36.36,70814.23,52.5,0.37052,0.00019,20.58295]
[1780373282567,36.36,70818.64,52.5,0.37136,0.00019,20.59933]
[1780373282812,36.36,70818.64,52.5,0.37136,0.00019,20.59933]
[1780373282873,36.36,70818.64,52.5,0.37136,0.00019,20.59933]
[1780373286475,36.36,70821.81,52.5,0.37196,0.00019,20.61094]
[1780373286598,36.36,70821.95,52.5,0.37198,0.00019,20.61138]
[1780373287969,36.36,70821.93,52.5,0.37198,0.00019,20.6113]
[1780373293655,36.35,70822.89,52.5,0.37215,0.00019,20.61456]
[1780373294871,36.35,70822.89,52.5,0.37215,0.00019,20.61456]
[1780373295141,36.35,70822.89,52.5,0.37215,0.00019,20.61456]
[1780373295176,36.35,70822.89,52.5,0.37215,0.00019,20.61456]
[1780373295985,36.35,70822.89,52.5,0.37214,0.00019,20.61448]
[1780373296112,36.35,70822.89,52.5,0.37214,0.00019,20.61448]
[1780373296345,36.35,70822.89,52.5,0.37214,0.00019,20.61448]
[1780373296390,36.35,70813.76,52.5,0.3704,0.00019,20.58062]
[1780373296892,36.35,70813.76,52.5,0.3704,0.00019,20.58062]
[1780373301013,36.35,70810.14,52.5,0.36971,0.00019,20.56706]
[1780373302791,36.35,70808.37,52.5,0.36937,0.00019,20.5604]
[1780373303627,36.35,70808.19,52.5,0.36933,0.00019,20.55972]
[1780373307688,36.35,70809.01,52.5,0.36949,0.00019,20.56277]
[1780373311206,36.35,70807.44,52.5,0.36919,0.00019,20.55686]
[1780373312715,36.35,70807.42,52.5,0.36916,0.00019,20.55308]
[1780373312724,36.35,70807.42,52.5,0.36916,0.00019,20.55308]
[1780373312859,36.35,70807.42,52.5,0.36916,0.00019,20.55308]
[1780373312967,36.35,70807.42,52.5,0.36916,0.00019,20.55308]
[1780373312990,36.35,70807.42,52.5,0.36916,0.00019,20.55308]
[1780373312995,36.35,70807.42,52.5,0.36916,0.00019,20.55308]
[1780373313207,36.35,70807.42,52.5,0.36916,0.00019,20.55308]
[1780373314376,36.35,70806.29,52.5,0.36895,0.00019,20.54883]
[1780373314380,36.35,70806.29,52.5,0.36895,0.00019,20.54883]
[1780373314443,36.35,70806.29,52.5,0.36895,0.00019,20.54883]
[1780373314454,36.35,70806.29,52.5,0.36895,0.00019,20.54883]
[1780373314473,36.35,70798.71,52.5,0.36751,0.00019,20.5202]
[1780373314545,36.35,70798.71,52.5,0.36751,0.00019,20.5202]
[1780373314635,36.35,70798.71,52.5,0.36751,0.00019,20.5202]
[1780373314703,36.35,70798.71,52.5,0.36751,0.00019,20.5202]
[1780373314772,36.35,70798.71,52.5,0.36751,0.00019,20.5202]
[1780373314838,36.35,70798.71,52.5,0.36751,0.00019,20.5202]
[1780373315180,36.35,70798.71,52.5,0.36751,0.00019,20.5202]
[1780373315454,36.35,70798.71,52.5,0.36751,0.00019,20.5202]
[1780373315656,36.35,70798.25,52.5,0.36742,0.00019,20.51847]
[1780373315984,36.35,70798.25,52.5,0.36742,0.00019,20.51847]
[1780373316134,36.35,70798.25,52.5,0.36742,0.00019,20.51847]
[1780373321855,36.38,70791.71,52.5,0.36629,0.00019,20.49566]
[1780373325117,36.39,70790.63,52.5,0.36613,0.00019,20.49233]
[1780373325192,36.4,70788.98,52.5,0.36586,0.00019,20.48689]
[1780373325822,36.4,70788.98,52.5,0.36586,0.00019,20.48689]
[1780373327008,36.4,70787.94,52.5,0.36567,0.00019,20.4829]
[1780373329523,36.4,70789.46,52.5,0.36595,0.00019,20.48868]
[1780373329642,36.4,70788.87,52.5,0.36584,0.00019,20.48638]
[1780373329832,36.4,70788.87,52.5,0.36584,0.00019,20.48638]
[1780373330481,36.4,70788.87,52.5,0.36584,0.00019,20.48638]
[1780373330493,36.4,70788.87,52.5,0.36584,0.00019,20.48638]
[1780373330499,36.4,70788.87,52.5,0.36584,0.00019,20.48638]
[1780373330544,36.4,70788.87,52.5,0.36584,0.00019,20.48638]
[1780373330706,36.4,70786.96,52.5,0.36547,0.00019,20.47905]
[1780373330719,36.4,70786.96,52.5,0.36547,0.00019,20.47905]
[1780373330971,36.4,70786.96,52.5,0.36547,0.00019,20.47905]
[1780373330981,36.4,70786.96,52.5,0.36547,0.00019,20.47905]
[1780373332751,36.4,70780.38,52.5,0.36423,0.00019,20.45374]
[1780373333300,36.4,70780.38,52.5,0.36423,0.00019,20.45374]
[1780373333309,36.4,70780.38,52.5,0.36423,0.00019,20.45374]
[1780373334020,36.41,70777.94,52.5,0.36379,0.00019,20.44474]
[1780373334025,36.41,70777.94,52.5,0.36379,0.00019,20.44474]
[1780373334053,36.41,70776.72,52.5,0.36356,0.00019,20.44]
[1780373335166,36.41,70776.72,52.5,0.36356,0.00019,20.44]
[1780373338183,36.36,70773.65,52.5,0.36279,0.00019,20.42447]
[1780373338281,36.36,70773.65,52.5,0.36279,0.00019,20.42447]
[1780373338400,36.36,70773.65,52.5,0.36279,0.00019,20.42447]
[1780373338883,36.32,70772.17,52.5,0.36235,0.00019,20.41553]
[1780373340343,36.32,70769.72,52.5,0.36188,0.00019,20.4059]
[1780373340397,36.32,70769.72,52.5,0.36188,0.00019,20.4059]
[1780373345145,36.23,70767.23,52.5,0.36105,0.00019,20.38911]
[1780373347210,36.2,70767.75,52.5,0.36102,0.00019,20.38872]
[1780373350622,36.14,70766.17,52.5,0.36048,0.00019,20.37773]
[1780373350766,36.14,70766.17,52.5,0.36048,0.00019,20.37773]
[1780373350768,36.14,70766.17,52.5,0.36048,0.00019,20.37773]
[1780373350821,36.14,70766.17,52.5,0.36048,0.00019,20.37773]
[1780373352082,36.11,70777.77,52.5,0.36258,0.00019,20.42154]
[1780373357117,36.1,70779.36,52.5,0.36285,0.00019,20.42713]
[1780373357739,36.1,70779.36,52.5,0.36285,0.00019,20.42713]
[1780373363077,36.09,70778.54,52.5,0.36265,0.00019,20.42321]
[1780373363686,36.09,70778.39,52.5,0.36261,0.00019,20.42235]
[1780373366246,36.08,70774.29,52.5,0.36182,0.00019,20.40602]
[1780373372222,36.07,70770.1,52.5,0.36095,0.00019,20.38471]
[1780373377256,36.07,70773.58,52.5,0.36159,0.00019,20.398]
[1780373382292,36.06,70771.96,52.5,0.36125,0.00019,20.39098]
[1780373383514,36.06,70771.96,52.5,0.36125,0.00019,20.39098]
[1780373386277,36.04,70764.05,52.5,0.35968,0.00019,20.35828]
[1780373386450,36.04,70764.05,52.5,0.35968,0.00019,20.35828]
[1780373387479,36.03,70764.0,52.5,0.35963,0.00019,20.35721]
[1780373387492,36.03,70764.0,52.5,0.35963,0.00019,20.35721]
[1780373387696,36.03,70758.82,52.5,0.35864,0.00019,20.33625]
[1780373387789,36.03,70758.82,52.5,0.35864,0.00019,20.33625]
[1780373387969,36.03,70758.82,52.5,0.35864,0.00019,20.33625]
[1780373388020,36.03,70758.82,52.5,0.35864,0.00019,20.33625]
[1780373388144,36.03,70758.82,52.5,0.35864,0.00019,20.33625]
[1780373388201,36.03,70758.82,52.5,0.35864,0.00019,20.33625]
[1780373388449,36.03,70758.82,52.5,0.35864,0.00019,20.33625]
[1780373388532,36.03,70758.82,52.5,0.35864,0.00019,20.33625]
[1780373388600,36.03,70748.92,52.5,0.35675,0.00019,20.29593]
[1780373388823,36.03,70748.92,52.5,0.35675,0.00019,20.29593]
[1780373389017,36.03,70748.92,52.5,0.35675,0.00019,20.29593]
[1780373390101,36.03,70745.57,52.5,0.35611,0.00019,20.28217]
[1780373390122,36.03,70745.57,52.5,0.35611,0.00019,20.28217]
[1780373393868,36.03,70746.44,52.5,0.35627,0.00019,20.2856]
[1780373395274,36.03,70746.09,52.5,0.3562,0.00019,20.28413]
[1780373395350,36.03,70746.09,52.5,0.3562,0.00019,20.28413]
[1780373395700,36.03,70746.66,52.5,0.35631,0.00019,20.28644]
[1780373396032,36.03,70746.66,52.5,0.35631,0.00019,20.28644]
[1780373397948,36.03,70744.21,52.5,0.35584,0.00019,20.27632]
[1780373399001,36.03,70740.41,52.5,0.35511,0.00019,20.26065]
[1780373399020,36.03,70740.41,52.5,0.35511,0.00019,20.26065]
[1780373399464,36.03,70740.41,52.5,0.35511,0.00019,20.26065]
[1780373399582,36.03,70740.41,52.5,0.35511,0.00019,20.26065]
[1780373399531,36.03,70714.17,52.5,0.35014,0.00019,20.15083]
[1780373399658,36.03,70714.17,52.5,0.35014,0.00019,20.15083]
[1780373399692,36.03,70714.17,52.5,0.35014,0.00019,20.15083]
[1780373399879,36.03,70714.17,52.5,0.35014,0.00019,20.15083]
[1780373399945,36.03,70714.17,52.5,0.35014,0.00019,20.15083]
[1780373399974,36.03,70714.17,52.5,0.35014,0.00019,20.15083]
[1780373400022,36.03,70714.17,52.5,0.35014,0.00019,20.15083]
[1780373400041,36.03,70714.17,52.5,0.35014,0.00019,20.15083]
[1780373400061,36.03,70714.17,52.5,0.35014,0.00019,20.15083]
[1780373400152,36.03,70714.17,52.5,0.35014,0.00019,20.15083]
[1780373400330,36.03,70714.17,52.5,0.35014,0.00019,20.15083]
[1780373400612,36.03,70699.22,52.5,0.34732,0.00019,20.08697]
[1780373400757,36.03,70699.22,52.5,0.34732,0.00019,20.08697]
[1780373400773,36.03,70699.22,52.5,0.34732,0.00019,20.08697]
[1780373401012,36.03,70699.22,52.5,0.34732,0.00019,20.08697]
[1780373401211,36.03,70699.22,52.5,0.34732,0.00019,20.08697]
[1780373401340,36.03,70699.22,52.5,0.34732,0.00019,20.08697]
[1780373401445,36.04,70715.03,52.5,0.35036,0.00019,20.15566]
[1780373401670,36.04,70715.03,52.5,0.35036,0.00019,20.15566]
[1780373401710,36.04,70715.03,52.5,0.35036,0.00019,20.15566]
[1780373401744,36.04,70715.03,52.5,0.35036,0.00019,20.15566]
[1780373402078,36.04,70715.03,52.5,0.35036,0.00019,20.15566]
[1780373402747,36.04,70714.3,52.5,0.35023,0.00019,20.15263]
[1780373402982,36.04,70714.3,52.5,0.35023,0.00019,20.15263]
[1780373402982,36.04,70714.3,52.5,0.35023,0.00019,20.15263]
[1780373403314,36.04,70714.3,52.5,0.35023,0.00019,20.15263]
[1780373403390,36.04,70714.3,52.5,0.35023,0.00019,20.15263]
[1780373403803,36.04,70714.34,52.5,0.35024,0.00019,20.15287]
[1780373403857,36.04,70714.34,52.5,0.35024,0.00019,20.15287]
[1780373404464,36.04,70714.34,52.5,0.35024,0.00019,20.15287]
[1780373405923,36.04,70713.1,52.5,0.35001,0.00019,20.14774]
[1780373405944,36.04,70713.1,52.5,0.35001,0.00019,20.14774]
[1780373406153,36.04,70713.1,52.5,0.35001,0.00019,20.14774]
[1780373406156,36.04,70713.1,52.5,0.35001,0.00019,20.14774]
[1780373409325,36.04,70714.13,52.5,0.35021,0.00019,20.15231]
[1780373409463,36.04,70714.13,52.5,0.35021,0.00019,20.15231]
[1780373410666,36.05,70719.48,52.5,0.35123,0.00019,20.17506]
[1780373412311,36.05,70720.74,52.5,0.35147,0.00019,20.18042]
[1780373412763,36.05,70719.87,52.5,0.35131,0.00019,20.17681]
[1780373412863,36.05,70719.87,52.5,0.35131,0.00019,20.17681]
[1780373414322,36.05,70718.63,52.5,0.35108,0.00019,20.17163]
[1780373414536,36.05,70694.23,52.5,0.34648,0.00019,20.06744]
[1780373415543,36.06,70715.7,52.5,0.35059,0.00019,20.16059]
[1780373416128,36.06,70715.7,52.5,0.35059,0.00019,20.16059]
[1780373416550,36.06,70692.38,52.5,0.34619,0.00019,20.06085]
[1780373417357,36.06,70692.38,52.5,0.34619,0.00019,20.06085]
[1780373417557,36.08,70713.73,52.5,0.35028,0.00019,20.15363]
[1780373418447,36.08,70713.73,52.5,0.35028,0.00019,20.15363]
[1780373418465,36.08,70713.73,52.5,0.35028,0.00019,20.15363]
[1780373418470,36.08,70713.73,52.5,0.35028,0.00019,20.15363]
[1780373418479,36.08,70713.73,52.5,0.35028,0.00019,20.15363]
[1780373418564,36.08,70713.73,52.5,0.35028,0.00019,20.15363]
[1780373418573,36.08,70713.73,52.5,0.35028,0.00019,20.15363]
[1780373418564,36.08,70711.27,52.5,0.34982,0.00019,20.14321]
[1780373419571,36.08,70702.63,52.5,0.34819,0.00019,20.10639]
[1780373421042,36.08,70703.0,52.5,0.34828,0.00019,20.10845]
[1780373421888,36.09,70702.66,52.5,0.34824,0.00019,20.10745]
[1780373427217,36.11,70702.88,52.5,0.34839,0.00019,20.11066]
[1780373427274,36.11,70702.88,52.5,0.34839,0.00019,20.11066]
[1780373429556,36.13,70694.35,52.5,0.34683,0.00019,20.07506]
[1780373429641,36.13,70672.24,52.5,0.34272,0.00019,19.97948]
[1780373430319,36.13,70672.24,52.5,0.34272,0.00019,19.97948]
[1780373430334,36.13,70672.24,52.5,0.34272,0.00019,19.97948]
[1780373430648,36.15,70695.11,52.5,0.34707,0.00019,20.08043]
[1780373431351,36.15,70695.11,52.5,0.34707,0.00019,20.08043]
[1780373431655,36.16,70693.87,52.5,0.34684,0.00019,20.07197]
[1780373433831,36.17,70693.98,52.5,0.34693,0.00019,20.0738]
[1780373435843,36.18,70704.04,52.5,0.34884,0.00019,20.11735]
[1780373437535,36.18,70706.23,52.5,0.34925,0.00019,20.1267]
[1780373439897,36.18,70700.14,52.5,0.34811,0.00019,20.10084]
[1780373442470,36.17,70696.0,52.5,0.34732,0.00019,20.08268]
[1780373442515,36.17,70696.0,52.5,0.34732,0.00019,20.08268]
[1780373442722,36.17,70697.97,52.5,0.34766,0.00019,20.09067]
[1780373443073,36.17,70691.71,52.5,0.34649,0.00019,20.06376]
[1780373444086,36.17,70691.71,52.5,0.34649,0.00019,20.06376]
[1780373445083,36.16,70689.66,52.5,0.34609,0.00019,20.05464]
[1780373447595,36.16,70688.59,52.5,0.34587,0.00019,20.04954]
[1780373450418,36.16,70689.12,52.5,0.34596,0.00019,20.05154]
[1780373453598,36.16,70668.93,52.5,0.34219,0.00019,19.96363]
[1780373453820,36.16,70668.93,52.5,0.34219,0.00019,19.96363]
[1780373453822,36.16,70690.0,52.5,0.34613,0.00019,20.05563]
[1780373454832,36.16,70690.0,52.5,0.34613,0.00019,20.05563]
[1780373455036,36.16,70690.02,52.5,0.34614,0.00019,20.0557]
[1780373457153,36.16,70690.05,52.5,0.34614,0.00019,20.05581]
[1780373459969,36.16,70689.59,52.5,0.34605,0.00019,20.05377]
[1780373460028,36.16,70689.59,52.5,0.34605,0.00019,20.05377]
[1780373462423,36.17,70688.8,52.5,0.34595,0.00019,20.05129]
[1780373462807,36.17,70688.48,52.5,0.3459,0.00019,20.05009]
[1780373462843,36.17,70688.48,52.5,0.3459,0.00019,20.05009]
[1780373464313,36.17,70686.83,52.5,0.34559,0.00019,20.04295]
[1780373464522,36.17,70686.83,52.5,0.34559,0.00019,20.04295]
[1780373464666,36.17,70686.83,52.5,0.34559,0.00019,20.04295]
[1780373464624,36.18,70658.72,52.5,0.34037,0.00019,19.92029]
[1780373465059,36.18,70658.72,52.5,0.34037,0.00019,19.92029]
[1780373465090,36.18,70658.72,52.5,0.34037,0.00019,19.92029]
[1780373465431,36.18,70652.74,52.5,0.33925,0.00019,19.8936]
[1780373466007,36.18,70652.74,52.5,0.33925,0.00019,19.8936]
[1780373466584,36.18,70652.74,52.5,0.33925,0.00019,19.8936]
[1780373466666,36.18,70652.74,52.5,0.33925,0.00019,19.8936]
[1780373466686,36.18,70649.59,52.5,0.33867,0.00019,19.87957]
[1780373466732,36.18,70649.59,52.5,0.33867,0.00019,19.87957]
[1780373467164,36.18,70649.59,52.5,0.33867,0.00019,19.87957]
[1780373467922,36.18,70648.22,52.5,0.33842,0.00019,19.87341]
[1780373468065,36.18,70648.22,52.5,0.33842,0.00019,19.87341]
[1780373468861,36.17,70642.31,52.5,0.33727,0.00019,19.84574]
[1780373468866,36.17,70642.31,52.5,0.33727,0.00019,19.84574]
[1780373469093,36.17,70642.31,52.5,0.33727,0.00019,19.84574]
[1780373469648,36.16,70663.07,52.5,0.34109,0.00019,19.93764]
[1780373470352,36.15,70657.05,52.5,0.33993,0.00019,19.91001]
[1780373471214,36.15,70657.05,52.5,0.33993,0.00019,19.91001]
[1780373471263,36.15,70657.05,52.5,0.33993,0.00019,19.91001]
[1780373474435,36.14,70655.9,52.5,0.33965,0.00019,19.90344]
[1780373476136,36.12,70655.52,52.5,0.33952,0.00019,19.90027]
[1780373476151,36.12,70655.52,52.5,0.33952,0.00019,19.90027]
[1780373476163,36.12,70655.52,52.5,0.33952,0.00019,19.90027]
[1780373476823,36.11,70655.36,52.5,0.33946,0.00019,19.89888]
[1780373480432,36.09,70658.12,52.5,0.33985,0.00019,19.90847]
[1780373482346,36.07,70660.66,52.5,0.34026,0.00019,19.91844]
[1780373482426,36.07,70660.66,52.5,0.34026,0.00019,19.91844]
[1780373484011,36.06,70667.6,52.5,0.34152,0.00019,19.9484]
[1780373485197,36.06,70669.06,52.5,0.34179,0.00019,19.95478]
[1780373485985,36.06,70669.38,52.5,0.34185,0.00019,19.95619]
[1780373487045,36.06,70655.67,52.5,0.33927,0.00019,19.89484]
[1780373488538,36.06,70655.67,52.5,0.33927,0.00019,19.89484]
[1780373489059,36.05,70679.71,52.5,0.34375,0.00019,20.00098]
[1780373490066,36.05,70679.82,52.5,0.34376,0.00019,20.00134]
[1780373491073,36.05,70654.34,52.5,0.33896,0.00019,19.88422]
[1780373492080,36.05,70675.44,52.5,0.34289,0.00019,19.97771]
[1780373493087,36.05,70653.44,52.5,0.33876,0.00019,19.87957]
[1780373494257,36.05,70653.44,52.5,0.33876,0.00019,19.87957]
[1780373494350,36.04,70651.84,52.5,0.33843,0.00019,19.87152]
[1780373495592,36.04,70651.84,52.5,0.33843,0.00019,19.87152]
[1780373495666,36.04,70671.54,52.5,0.34211,0.00019,19.95946]
[1780373499527,36.03,70668.61,52.5,0.34155,0.00019,19.94619]
[1780373499590,36.03,70668.61,52.5,0.34155,0.00019,19.94619]
[1780373501712,36.03,70665.18,52.5,0.3409,0.00019,19.93084]
[1780373507207,36.03,70668.91,52.5,0.34158,0.00019,19.94694]
[1780373507990,36.03,70668.73,52.5,0.34154,0.00019,19.94605]
[1780373510387,36.03,70664.85,52.5,0.34081,0.00019,19.92861]
[1780373510570,36.03,70664.85,52.5,0.34081,0.00019,19.92861]
[1780373512430,36.02,70636.63,52.5,0.33552,0.00019,19.80082]
[1780373513228,36.02,70657.99,52.5,0.33951,0.00019,19.89765]
[1780373516420,36.02,70657.87,52.5,0.3395,0.00019,19.89731]
[1780373517919,36.02,70661.31,52.5,0.34014,0.00019,19.91263]
[1780373519077,36.02,70661.39,52.5,0.34015,0.00019,19.91293]
[1780373519707,36.02,70661.39,52.5,0.34015,0.00019,19.91293]
[1780373521573,36.02,70661.44,52.5,0.34015,0.00019,19.91305]
[1780373523773,36.02,70664.01,52.5,0.34062,0.00019,19.92431]
[1780373529387,36.02,70662.18,52.5,0.34027,0.00019,19.91582]
[1780373530206,36.02,70662.18,52.5,0.34027,0.00019,19.91582]
[1780373531717,36.02,70637.98,52.5,0.33574,0.00019,19.80625]
[1780373532408,36.02,70657.2,52.5,0.33934,0.00019,19.89369]
[1780373534388,36.02,70655.64,52.5,0.33905,0.00019,19.88664]
[1780373539537,36.02,70655.09,52.5,0.33894,0.00019,19.88403]
[1780373542346,36.02,70652.72,52.5,0.3385,0.00019,19.87327]
[1780373542548,36.02,70652.72,52.5,0.3385,0.00019,19.87327]
[1780373548342,36.01,70653.26,52.5,0.33859,0.00019,19.87552]
[1780373548717,36.01,70653.26,52.5,0.33859,0.00019,19.87552]
[1780373551675,36.01,70651.76,52.5,0.33831,0.00019,19.86872]
[1780373551997,36.01,70652.67,52.5,0.33845,0.00019,19.86903]
[1780373552056,36.01,70652.67,52.5,0.33845,0.00019,19.86903]
[1780373552817,36.01,70656.05,52.5,0.33908,0.00019,19.88425]
[1780373558590,36.01,70632.1,52.5,0.33461,0.00019,19.77523]
[1780373559597,36.02,70655.32,52.5,0.33897,0.00019,19.88151]
[1780373560604,36.02,70655.73,52.5,0.33904,0.00019,19.88333]
[1780373564385,36.02,70656.19,52.5,0.33913,0.00019,19.88533]
[1780373569667,36.02,70656.84,52.5,0.33924,0.00019,19.88812]
[1780373571490,36.02,70656.79,52.5,0.33923,0.00019,19.88787]
[1780373578730,36.01,70659.98,52.5,0.33982,0.00019,19.90194]
[1780373579136,36.01,70659.98,52.5,0.33982,0.00019,19.90194]
[1780373579183,36.01,70659.98,52.5,0.33982,0.00019,19.90194]
[1780373579580,36.01,70659.98,52.5,0.33982,0.00019,19.90194]
[1780373579737,36.01,70667.19,52.5,0.34117,0.00019,19.93411]
[1780373580744,36.01,70678.37,52.5,0.34326,0.00019,19.98356]
[1780373581174,36.01,70678.37,52.5,0.34326,0.00019,19.98356]
[1780373582117,36.01,70676.44,52.5,0.3429,0.00019,19.97495]
[1780373582715,36.01,70676.44,52.5,0.3429,0.00019,19.97495]
[1780373587446,36.01,70676.31,52.5,0.34285,0.00019,19.97391]
[1780373587575,36.01,70676.31,52.5,0.34285,0.00019,19.97391]
[1780373590601,36.01,70670.82,52.5,0.34181,0.00019,19.94945]
[1780373590685,36.01,70670.82,52.5,0.34181,0.00019,19.94945]
[1780373591821,36.0,70680.12,52.5,0.34355,0.00019,19.9903]
[1780373591993,36.0,70680.12,52.5,0.34355,0.00019,19.9903]
[1780373592064,36.0,70680.12,52.5,0.34355,0.00019,19.9903]
[1780373592074,36.0,70680.12,52.5,0.34355,0.00019,19.9903]
[1780373592313,36.0,70680.12,52.5,0.34355,0.00019,19.9903]
[1780373592955,36.0,70680.12,52.5,0.34354,0.00019,19.9902]
[1780373592972,36.0,70680.12,52.5,0.34354,0.00019,19.9902]
[1780373593022,36.0,70686.36,52.5,0.34472,0.00019,20.01756]
[1780373595167,36.0,70687.03,52.5,0.34484,0.00019,20.02044]
[1780373597247,36.0,70686.48,52.5,0.34473,0.00019,20.01794]
[1780373600543,36.0,70689.15,52.5,0.34523,0.00019,20.02944]
[1780373600645,36.0,70689.11,52.5,0.34522,0.00019,20.02915]
[1780373605920,35.99,70690.52,52.5,0.34546,0.00019,20.03476]
[1780373609871,35.99,70690.21,52.5,0.34537,0.00019,20.03286]
[1780373609889,35.99,70690.21,52.5,0.34537,0.00019,20.03286]
[1780373609918,35.99,70690.21,52.5,0.34537,0.00019,20.03286]
[1780373610134,35.99,70690.21,52.5,0.34537,0.00019,20.03286]
[1780373610209,35.99,70690.21,52.5,0.34537,0.00019,20.03286]
[1780373610310,35.99,70691.27,52.5,0.34557,0.00019,20.03735]
[1780373610955,35.99,70697.29,52.5,0.3467,0.00019,20.06351]
[1780373612528,35.99,70697.29,52.5,0.3467,0.00019,20.06351]
[1780373613125,35.99,70700.1,52.5,0.34721,0.00019,20.0719]
[1780373613810,35.99,70700.1,52.5,0.34721,0.00019,20.0719]
[1780373615208,35.99,70704.84,52.5,0.34811,0.00019,20.09231]
[1780373619119,35.98,70706.36,52.5,0.34839,0.00019,20.09874]
[1780373621258,35.99,70710.1,52.5,0.3491,0.00019,20.1149]
[1780373621262,35.99,70710.1,52.5,0.3491,0.00019,20.1149]
[1780373622765,35.99,70711.62,52.5,0.34939,0.00019,20.12139]
[1780373623726,35.99,70711.8,52.5,0.34943,0.00019,20.12229]
[1780373623755,35.99,70711.8,52.5,0.34943,0.00019,20.12229]
[1780373623760,35.99,70711.8,52.5,0.34943,0.00019,20.12229]
[1780373623833,35.99,70711.8,52.5,0.34943,0.00019,20.12229]
[1780373624147,35.99,70691.9,52.5,0.34568,0.00019,20.03664]
[1780373626066,35.99,70712.24,52.5,0.34953,0.00019,20.12454]
[1780373630094,36.0,70713.08,52.5,0.34971,0.00019,20.12848]
[1780373634848,36.0,70712.9,52.5,0.34969,0.00019,20.12797]
[1780373635267,36.0,70712.93,52.5,0.3497,0.00019,20.12818]
[1780373635390,36.0,70712.93,52.5,0.3497,0.00019,20.12818]
[1780373636154,36.0,70716.6,52.5,0.3504,0.00019,20.14393]
[1780373636256,36.0,70723.96,52.5,0.35179,0.00019,20.17501]
[1780373638326,36.0,70724.45,52.5,0.35189,0.00019,20.17713]
[1780373641841,36.0,70726.05,52.5,0.3522,0.00019,20.18399]
[1780373645827,36.01,70719.97,52.5,0.35106,0.00019,20.15865]
[1780373647859,36.01,70720.54,52.5,0.35117,0.00019,20.16112]
[1780373649882,36.01,70725.15,52.5,0.35205,0.00019,20.18063]
[1780373652248,36.01,70718.45,52.5,0.35079,0.00019,20.15258]
[1780373657287,36.01,70717.96,52.5,0.35071,0.00019,20.15083]
[1780373660306,36.02,70693.95,52.5,0.34619,0.00019,20.04818]
[1780373661314,36.02,70715.06,52.5,0.35018,0.00019,20.13888]
[1780373662595,36.02,70715.06,52.5,0.35018,0.00019,20.13888]
[1780373662692,36.02,70715.04,52.5,0.35018,0.00019,20.13893]
[1780373663457,36.02,70715.04,52.5,0.35018,0.00019,20.13893]
[1780373669046,36.02,70715.24,52.5,0.35024,0.00019,20.14014]
[1780373669406,36.02,70715.24,52.5,0.35024,0.00019,20.14014]
[1780373673325,36.03,70715.49,52.5,0.35027,0.00019,20.13772]
[1780373675412,36.03,70690.58,52.5,0.34558,0.00019,20.03097]
[1780373676850,36.03,70691.35,52.5,0.34574,0.00019,20.03455]
[1780373679909,36.03,70693.2,52.5,0.34609,0.00019,20.04273]
[1780373686489,36.04,70694.93,52.5,0.34647,0.00019,20.05125]
[1780373687259,36.04,70694.93,52.5,0.34647,0.00019,20.05125]
[1780373688159,36.05,70691.61,52.5,0.34585,0.00019,20.03698]
[1780373689966,36.05,70690.81,52.5,0.34571,0.00019,20.03375]
[1780373690051,36.05,70690.81,52.5,0.34571,0.00019,20.03375]
[1780373690055,36.05,70690.81,52.5,0.34571,0.00019,20.03375]
[1780373690314,36.05,70690.81,52.5,0.34571,0.00019,20.03375]
[1780373690604,36.05,70690.81,52.5,0.34571,0.00019,20.03375]
[1780373690633,36.05,70690.81,52.5,0.34571,0.00019,20.03375]
[1780373690665,36.05,70684.43,52.5,0.34452,0.00019,20.00621]
[1780373691494,36.05,70684.43,52.5,0.34452,0.00019,20.00621]
[1780373691592,36.05,70677.06,52.5,0.34313,0.00019,19.97392]
[1780373694321,36.05,70676.84,52.5,0.3431,0.00019,19.97308]
[1780373697055,36.05,70674.09,52.5,0.34259,0.00019,19.96115]
[1780373697340,36.05,70674.09,52.5,0.34259,0.00019,19.96115]
[1780373700689,36.06,70673.18,52.5,0.34243,0.00019,19.95733]
[1780373700691,36.06,70673.18,52.5,0.34243,0.00019,19.95733]
[1780373701425,36.06,70673.18,52.5,0.34243,0.00019,19.9574]
[1780373704381,36.06,70680.46,52.5,0.34382,0.00019,19.98985]
[1780373707357,36.07,70679.84,52.5,0.34372,0.00019,19.98753]
[1780373709655,36.07,70676.82,52.5,0.34316,0.00019,19.97447]
[1780373710869,36.07,70677.77,52.5,0.34335,0.00019,19.97876]
[1780373716159,36.07,70678.22,52.5,0.34345,0.00019,19.98115]
[1780373718148,36.08,70686.14,52.5,0.34495,0.00019,20.01605]
[1780373718168,36.08,70686.14,52.5,0.34495,0.00019,20.01605]
[1780373718193,36.08,70686.14,52.5,0.34495,0.00019,20.01605]
[1780373718220,36.08,70686.14,52.5,0.34495,0.00019,20.01605]
[1780373718230,36.08,70686.14,52.5,0.34495,0.00019,20.01605]
[1780373718687,36.08,70686.14,52.5,0.34495,0.00019,20.01605]
[1780373718690,36.08,70686.14,52.5,0.34495,0.00019,20.01605]
[1780373718738,36.08,70692.4,52.5,0.34613,0.00019,20.04335]
[1780373719048,36.08,70692.4,52.5,0.34613,0.00019,20.04335]
[1780373719269,36.08,70692.4,52.5,0.34613,0.00019,20.04335]
[1780373719745,36.08,70698.91,52.5,0.34736,0.00019,20.07153]
[1780373724780,36.08,70700.08,52.5,0.3476,0.00019,20.07686]
[1780373727800,36.08,70693.98,52.5,0.34645,0.00019,20.05076]
[1780373732835,36.09,70697.03,52.5,0.34702,0.00019,20.0605]
[1780373734099,36.09,70696.82,52.5,0.34698,0.00019,20.05966]
[1780373739885,36.09,70696.24,52.5,0.34689,0.00019,20.05754]
[1780373744920,36.1,70696.51,52.5,0.34696,0.00019,20.05904]
[1780373747027,36.1,70696.71,52.5,0.347,0.00019,20.05996]
[1780373749666,36.1,70697.08,52.5,0.34708,0.00019,20.06175]
[1780373749719,36.1,70697.08,52.5,0.34708,0.00019,20.06175]
[1780373754991,36.1,70695.59,52.5,0.34682,0.00019,20.05574]
[1780373755282,36.1,70695.59,52.5,0.34682,0.00019,20.05574]
[1780373755785,36.1,70695.59,52.5,0.34682,0.00019,20.05574]
[1780373756357,36.1,70695.59,52.5,0.34682,0.00019,20.0558]
[1780373757787,36.1,70697.83,52.5,0.34724,0.00019,20.06545]
[1780373758368,36.1,70702.8,52.5,0.34818,0.00019,20.08688]
[1780373760323,36.11,70701.27,52.5,0.3479,0.00019,20.08037]
[1780373760963,36.11,70701.27,52.5,0.3479,0.00019,20.08037]
[1780373761169,36.11,70702.14,52.5,0.34806,0.00019,20.08414]
[1780373762719,36.11,70701.69,52.5,0.34798,0.00019,20.08226]
[1780373762940,36.11,70701.69,52.5,0.34798,0.00019,20.08226]
[1780373763047,36.11,70704.57,52.5,0.34853,0.00019,20.09466]
[1780373763175,36.11,70704.57,52.5,0.34853,0.00019,20.09466]
[1780373763259,36.11,70706.84,52.5,0.34895,0.00019,20.10434]
[1780373764313,36.11,70706.84,52.5,0.34895,0.00019,20.10434]
[1780373764327,36.11,70706.84,52.5,0.34895,0.00019,20.10434]
[1780373764492,36.11,70706.84,52.5,0.34895,0.00019,20.10434]
[1780373768115,36.11,70716.85,52.5,0.35085,0.00019,20.14693]
[1780373769871,36.11,70716.85,52.5,0.35085,0.00019,20.14693]
[1780373769894,36.11,70716.85,52.5,0.35085,0.00019,20.14693]
[1780373771377,36.11,70716.84,52.5,0.35085,0.00019,20.14692]
[1780373775516,36.11,70718.9,52.5,0.35124,0.00019,20.15564]
[1780373775604,36.11,70718.9,52.5,0.35124,0.00019,20.15564]
[1780373775778,36.11,70718.9,52.5,0.35124,0.00019,20.15564]
[1780373775888,36.11,70718.9,52.5,0.35124,0.00019,20.15564]
[1780373775916,36.11,70718.9,52.5,0.35124,0.00019,20.15564]
[1780373775964,36.11,70718.9,52.5,0.35124,0.00019,20.15564]
[1780373776024,36.11,70718.9,52.5,0.35124,0.00019,20.15564]
[1780373776898,36.11,70725.73,52.5,0.35253,0.00019,20.18426]
[1780373777354,36.11,70725.73,52.5,0.35253,0.00019,20.18426]
[1780373777990,36.11,70725.73,52.5,0.35253,0.00019,20.18426]
[1780373778033,36.11,70725.73,52.5,0.35253,0.00019,20.18426]
[1780373779247,36.11,70731.77,52.5,0.35367,0.00019,20.20938]
[1780373783593,36.11,70734.12,52.5,0.35411,0.00019,20.21897]
[1780373783619,36.11,70734.12,52.5,0.35411,0.00019,20.21897]
[1780373783696,36.11,70734.12,52.5,0.35411,0.00019,20.21897]
[1780373783721,36.11,70734.12,52.5,0.35411,0.00019,20.21897]
[1780373783842,36.11,70734.12,52.5,0.35411,0.00019,20.21897]
[1780373784020,36.11,70734.12,52.5,0.35411,0.00019,20.21897]
[1780373784046,36.11,70736.24,52.5,0.35451,0.00019,20.22764]
[1780373784069,36.11,70736.24,52.5,0.35451,0.00019,20.22764]
[1780373784109,36.11,70736.24,52.5,0.35451,0.00019,20.22764]
[1780373784212,36.11,70736.24,52.5,0.35451,0.00019,20.22764]
[1780373784323,36.11,70736.24,52.5,0.35451,0.00019,20.22764]
[1780373784437,36.11,70736.24,52.5,0.35451,0.00019,20.22764]
[1780373784669,36.11,70736.24,52.5,0.35451,0.00019,20.22764]
[1780373784685,36.11,70736.24,52.5,0.35451,0.00019,20.22764]
[1780373785049,36.11,70741.78,52.5,0.35556,0.00019,20.2504]
[1780373785109,36.11,70741.78,52.5,0.35556,0.00019,20.2504]
[1780373785167,36.11,70741.78,52.5,0.35556,0.00019,20.2504]
[1780373785322,36.11,70741.78,52.5,0.35556,0.00019,20.2504]
[1780373785370,36.11,70748.36,52.5,0.35681,0.00019,20.27733]
[1780373786395,36.11,70748.36,52.5,0.35681,0.00019,20.27733]
[1780373786738,36.11,70748.36,52.5,0.35681,0.00019,20.27733]
[1780373787742,36.08,70749.48,52.5,0.35693,0.00019,20.28021]
[1780373787846,36.08,70749.48,52.5,0.35693,0.00019,20.28021]
[1780373788643,36.07,70749.49,52.5,0.35689,0.00019,20.27941]
[1780373788698,36.07,70749.49,52.5,0.35689,0.00019,20.27941]
[1780373789787,36.06,70750.01,52.5,0.35695,0.00019,20.28068]
[1780373790085,36.05,70750.71,52.5,0.35704,0.00019,20.28267]
[1780373790087,36.05,70750.71,52.5,0.35704,0.00019,20.28267]
[1780373791758,36.05,70748.55,52.5,0.35663,0.00019,20.27385]
[1780373791890,36.05,70748.55,52.5,0.35663,0.00019,20.27385]
[1780373791913,36.05,70748.55,52.5,0.35663,0.00019,20.27385]
[1780373791995,36.05,70748.55,52.5,0.35663,0.00019,20.27385]
[1780373792106,36.05,70743.38,52.5,0.35561,0.00019,20.24877]
[1780373792287,36.05,70743.38,52.5,0.35561,0.00019,20.24877]
[1780373792592,36.05,70743.38,52.5,0.35561,0.00019,20.24877]
[1780373792836,36.05,70737.1,52.5,0.35442,0.00019,20.22281]
[1780373793706,36.05,70737.1,52.5,0.35442,0.00019,20.22281]
[1780373793743,36.05,70728.42,52.5,0.35277,0.00019,20.18668]
[1780373794619,36.05,70728.42,52.5,0.35277,0.00019,20.18668]
[1780373794869,36.05,70728.42,52.5,0.35277,0.00019,20.18668]
[1780373796054,36.05,70729.94,52.5,0.35306,0.00019,20.193]
[1780373801144,36.05,70729.41,52.5,0.35295,0.00019,20.19064]
[1780373804947,36.05,70727.76,52.5,0.35263,0.00019,20.18367]
[1780373807629,36.05,70726.75,52.5,0.35244,0.00019,20.17937]
[1780373810068,36.05,70726.97,52.5,0.35248,0.00019,20.18022]
[1780373810200,36.05,70726.97,52.5,0.35248,0.00019,20.18022]
[1780373810223,36.05,70726.97,52.5,0.35248,0.00019,20.18022]
[1780373810466,36.05,70726.97,52.5,0.35248,0.00019,20.18022]
[1780373810600,36.05,70726.97,52.5,0.35248,0.00019,20.18022]
[1780373811570,36.05,70723.2,52.5,0.35176,0.00019,20.16439]
[1780373811638,36.05,70723.2,52.5,0.35176,0.00019,20.16439]
[1780373811813,36.05,70723.2,52.5,0.35176,0.00019,20.16439]
[1780373811823,36.05,70716.23,52.5,0.35044,0.00019,20.13498]
[1780373812416,36.05,70716.23,52.5,0.35044,0.00019,20.13498]
[1780373812685,36.05,70716.23,52.5,0.35044,0.00019,20.13498]
[1780373812944,36.05,70716.23,52.5,0.35044,0.00019,20.13498]
[1780373812969,36.05,70716.23,52.5,0.35044,0.00019,20.13498]
[1780373813019,36.05,70709.56,52.5,0.34918,0.00019,20.10667]
[1780373814025,36.05,70709.56,52.5,0.34918,0.00019,20.10667]
[1780373815984,36.05,70703.7,52.5,0.34808,0.00019,20.08166]
[1780373817288,36.05,70703.43,52.5,0.34803,0.00019,20.0806]
[1780373817938,36.05,70703.43,52.5,0.34803,0.00019,20.0806]
[1780373820684,36.05,70703.33,52.5,0.34802,0.00019,20.08033]
[1780373826524,36.05,70705.08,52.5,0.34837,0.00019,20.0882]
[1780373827140,36.05,70705.08,52.5,0.34837,0.00019,20.0882]
[1780373827817,36.05,70705.08,52.5,0.34837,0.00019,20.0882]
[1780373827956,36.05,70705.08,52.5,0.34837,0.00019,20.0882]
[1780373827979,36.05,70705.08,52.5,0.34837,0.00019,20.0882]
[1780373828483,36.05,70708.11,52.5,0.34894,0.00019,20.10125]
[1780373828538,36.05,70717.24,52.5,0.35067,0.00019,20.14003]
[1780373829422,36.05,70717.24,52.5,0.35067,0.00019,20.14003]
[1780373829799,36.05,70717.24,52.5,0.35067,0.00019,20.14003]
[1780373830150,36.06,70722.41,52.5,0.35165,0.00019,20.16188]
[1780373830552,36.06,70729.35,52.5,0.35297,0.00019,20.19095]
[1780373831982,36.06,70729.35,52.5,0.35297,0.00019,20.19095]
[1780373834755,36.05,70726.09,52.5,0.35234,0.00019,20.17725]
[1780373840622,36.05,70727.32,52.5,0.35257,0.00019,20.18228]
[1780373841548,36.05,70727.32,52.5,0.35257,0.00019,20.18228]
[1780373842727,36.05,70726.38,52.5,0.35239,0.00019,20.17832]
[1780373848678,36.05,70726.82,52.5,0.35247,0.00019,20.18003]
[1780373849917,36.05,70726.82,52.5,0.35247,0.00019,20.18003]
[1780373850940,36.05,70726.61,52.5,0.35243,0.00019,20.17912]
[1780373851534,36.05,70727.13,52.5,0.3525,0.00019,20.17752]
[1780373852746,36.05,70725.48,52.5,0.35219,0.00019,20.17059]
[1780373853661,36.05,70724.84,52.5,0.35207,0.00019,20.1679]
[1780373853678,36.05,70724.84,52.5,0.35207,0.00019,20.1679]
[1780373854445,36.05,70723.39,52.5,0.35179,0.00019,20.16181]
[1780373854941,36.05,70723.39,52.5,0.35179,0.00019,20.16181]
[1780373855042,36.05,70732.05,52.5,0.35343,0.00019,20.19801]
[1780373859758,36.05,70747.56,52.5,0.35637,0.00019,20.2619]
[1780373860226,36.05,70747.56,52.5,0.35637,0.00019,20.2619]
[1780373860226,36.05,70747.56,52.5,0.35637,0.00019,20.2619]
[1780373860457,36.05,70747.56,52.5,0.35637,0.00019,20.2619]
[1780373860506,36.05,70747.56,52.5,0.35637,0.00019,20.2619]
[1780373860563,36.05,70747.56,52.5,0.35637,0.00019,20.2619]
[1780373860574,36.05,70747.56,52.5,0.35637,0.00019,20.2619]
[1780373860870,36.05,70747.56,52.5,0.35637,0.00019,20.2619]
[1780373860966,36.05,70741.4,52.5,0.3552,0.00019,20.23652]
[1780373862706,36.05,70736.29,52.5,0.35422,0.00019,20.21535]
[1780373862721,36.05,70736.29,52.5,0.35422,0.00019,20.21535]
[1780373864792,36.05,70746.44,52.5,0.35615,0.00019,20.25712]
[1780373865727,36.05,70746.44,52.5,0.35615,0.00019,20.25712]
[1780373866901,36.05,70746.61,52.5,0.35618,0.00019,20.25776]
[1780373867003,36.04,70714.16,52.5,0.35002,0.00019,20.12234]
[1780373867813,36.04,70714.37,52.5,0.35006,0.00019,20.12328]
[1780373868275,36.04,70714.37,52.5,0.35006,0.00019,20.12328]
[1780373871198,36.05,70713.3,52.5,0.34987,0.00019,20.11888]
[1780373871234,36.05,70713.3,52.5,0.34987,0.00019,20.11888]
[1780373871643,36.05,70713.3,52.5,0.34987,0.00019,20.11888]
[1780373873622,36.05,70709.29,52.5,0.34911,0.00019,20.10192]
[1780373873670,36.05,70709.29,52.5,0.34911,0.00019,20.10192]
[1780373875426,36.05,70710.19,52.5,0.34929,0.00019,20.10588]
[1780373880008,36.05,70710.26,52.5,0.34931,0.00019,20.10643]
[1780373882035,36.05,70712.72,52.5,0.34979,0.00019,20.11702]
[1780373882258,36.05,70713.04,52.5,0.34985,0.00019,20.11843]
[1780373882678,36.05,70713.04,52.5,0.34985,0.00019,20.11843]
[1780373882769,36.05,70713.04,52.5,0.34985,0.00019,20.11843]
[1780373882904,36.05,70713.04,52.5,0.34985,0.00019,20.11843]
[1780373883053,36.05,70713.04,52.5,0.34985,0.00019,20.11843]
[1780373884935,36.06,70717.89,52.5,0.35077,0.00019,20.13908]
[1780373885710,36.06,70722.84,52.5,0.35171,0.00019,20.15998]
[1780373885770,36.06,70722.84,52.5,0.35171,0.00019,20.15998]
[1780373885852,36.06,70722.84,52.5,0.35171,0.00019,20.15998]
[1780373885940,36.06,70729.73,52.5,0.35302,0.00019,20.18885]
[1780373886284,36.06,70729.73,52.5,0.35302,0.00019,20.18885]
[1780373886853,36.06,70729.73,52.5,0.35302,0.00019,20.18885]
[1780373887027,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373887173,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373887203,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373887219,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373887290,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373887367,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373887442,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373887624,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373887778,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373887920,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373887968,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373888005,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373888038,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373888114,36.06,70736.15,52.5,0.35424,0.00019,20.21555]
[1780373888126,36.06,70755.25,52.5,0.35787,0.00019,20.29386]
[1780373888155,36.06,70755.25,52.5,0.35787,0.00019,20.29386]
[1780373888234,36.06,70755.25,52.5,0.35787,0.00019,20.29386]
[1780373888342,36.06,70755.25,52.5,0.35787,0.00019,20.29386]
[1780373888433,36.06,70755.25,52.5,0.35787,0.00019,20.29386]
[1780373888726,36.06,70755.25,52.5,0.35787,0.00019,20.29386]
[1780373888863,36.06,70755.25,52.5,0.35787,0.00019,20.29386]
[1780373888905,36.06,70755.25,52.5,0.35787,0.00019,20.29386]
[1780373889035,36.06,70755.25,52.5,0.35787,0.00019,20.29386]
[1780373889137,36.05,70763.33,52.5,0.3594,0.00019,20.32642]
[1780373889346,36.05,70763.33,52.5,0.3594,0.00019,20.32642]
[1780373889696,36.05,70763.33,52.5,0.3594,0.00019,20.32642]
[1780373889902,36.05,70763.33,52.5,0.3594,0.00019,20.32642]
[1780373890900,36.04,70760.33,52.5,0.35878,0.00019,20.31338]
[1780373891555,36.04,70762.83,52.5,0.35926,0.00019,20.32337]
[1780373891560,36.04,70762.83,52.5,0.35926,0.00019,20.32337]
[1780373892095,36.04,70762.83,52.5,0.35926,0.00019,20.32337]
[1780373892625,36.04,70766.66,52.5,0.35998,0.00019,20.33866]
[1780373892990,36.03,70775.21,52.5,0.36156,0.00019,20.37176]
[1780373893186,36.03,70775.21,52.5,0.36156,0.00019,20.37176]
[1780373893209,36.03,70775.21,52.5,0.36156,0.00019,20.37176]
[1780373896915,36.03,70780.55,52.5,0.3626,0.00019,20.39317]
[1780373900106,36.03,70782.56,52.5,0.36299,0.00019,20.40121]
[1780373903827,36.03,70781.99,52.5,0.36288,0.00019,20.39905]
[1780373910113,36.04,70780.33,52.5,0.36258,0.00019,20.39282]
[1780373913837,36.04,70782.07,52.5,0.3629,0.00019,20.3961]
[1780373915408,36.04,70784.71,52.5,0.36341,0.00019,20.40658]
[1780373915516,36.04,70784.71,52.5,0.36341,0.00019,20.40658]
[1780373915571,36.04,70784.71,52.5,0.36341,0.00019,20.40658]
[1780373916155,36.04,70778.87,52.5,0.3623,0.00019,20.38363]
[1780373917627,36.04,70774.01,52.5,0.36137,0.00019,20.36444]
[1780373919379,36.04,70773.95,52.5,0.36137,0.00019,20.36437]
[1780373924931,36.05,70770.74,52.5,0.36076,0.00019,20.35173]
[1780373927885,36.05,70770.02,52.5,0.36063,0.00019,20.34893]
[1780373931198,36.05,70767.25,52.5,0.36012,0.00019,20.3383]
[1780373931480,36.05,70768.24,52.5,0.36031,0.00019,20.34231]
[1780373932574,36.05,70767.82,52.5,0.36024,0.00019,20.34067]
[1780373940465,36.06,70772.11,52.5,0.36109,0.00019,20.35844]
[1780373942694,36.07,70771.24,52.5,0.36093,0.00019,20.35515]
[1780373943209,36.07,70771.24,52.5,0.36093,0.00019,20.35515]
[1780373943255,36.07,70771.11,52.5,0.36092,0.00019,20.3548]
[1780373943738,36.07,70771.11,52.5,0.36092,0.00019,20.3548]
[1780373943759,36.07,70771.11,52.5,0.36092,0.00019,20.3548]
[1780373943817,36.07,70771.11,52.5,0.36092,0.00019,20.3548]
[1780373943957,36.07,70771.11,52.5,0.36092,0.00019,20.3548]
[1780373944159,36.07,70771.11,52.5,0.36092,0.00019,20.3548]
[1780373944188,36.07,70774.08,52.5,0.36149,0.00019,20.36669]
[1780373944469,36.07,70774.08,52.5,0.36149,0.00019,20.36669]
[1780373944798,36.07,70774.08,52.5,0.36149,0.00019,20.36669]
[1780373944807,36.07,70774.08,52.5,0.36149,0.00019,20.36669]
[1780373944951,36.07,70774.08,52.5,0.36149,0.00019,20.36669]
[1780373945050,36.07,70786.62,52.5,0.36389,0.00019,20.41621]
[1780373945692,36.07,70786.62,52.5,0.36389,0.00019,20.41621]
[1780373945779,36.07,70796.22,52.5,0.36573,0.00019,20.45355]
[1780373946240,36.07,70796.22,52.5,0.36573,0.00019,20.45355]
[1780373946420,36.07,70796.22,52.5,0.36573,0.00019,20.45355]
[1780373946444,36.07,70796.22,52.5,0.36573,0.00019,20.45355]
[1780373946509,36.07,70796.22,52.5,0.36573,0.00019,20.45355]
[1780373946542,36.07,70796.22,52.5,0.36573,0.00019,20.45355]
[1780373946744,36.07,70796.22,52.5,0.36573,0.00019,20.45355]
[1780373946846,36.07,70796.22,52.5,0.36573,0.00019,20.45355]
[1780373947155,36.07,70796.22,52.5,0.36573,0.00019,20.45355]
[1780373947207,36.07,70796.22,52.5,0.36573,0.00019,20.45355]
[1780373947272,36.09,70797.04,52.5,0.36595,0.00019,20.45793]
[1780373947626,36.09,70797.04,52.5,0.36595,0.00019,20.45793]
[1780373947645,36.09,70786.68,52.5,0.36397,0.00019,20.41769]
[1780373948513,36.09,70786.68,52.5,0.36397,0.00019,20.41769]
[1780373948622,36.09,70786.68,52.5,0.36397,0.00019,20.41769]
[1780373948722,36.09,70786.68,52.5,0.36397,0.00019,20.41769]
[1780373948823,36.09,70780.55,52.5,0.36281,0.00019,20.39384]
[1780373949864,36.09,70780.55,52.5,0.36281,0.00019,20.39384]
[1780373952985,36.09,70780.01,52.5,0.36271,0.00019,20.39192]
[1780373953858,36.09,70779.12,52.5,0.36255,0.00019,20.38863]
[1780373954494,36.1,70779.6,52.5,0.36265,0.00019,20.39063]
[1780373954516,36.1,70779.6,52.5,0.36265,0.00019,20.39063]
[1780373954559,36.1,70780.21,52.5,0.36277,0.00019,20.39303]
[1780373956436,36.1,70773.81,52.5,0.36154,0.00019,20.36771]
[1780373960123,36.1,70775.01,52.5,0.36177,0.00019,20.37244]
[1780373960293,36.1,70774.87,52.5,0.36174,0.00019,20.37188]
[1780373960439,36.1,70774.87,52.5,0.36174,0.00019,20.37188]
[1780373962789,36.1,70768.27,52.5,0.36049,0.00019,20.34564]
[1780373968706,36.1,70765.51,52.5,0.35996,0.00019,20.33471]
[1780373970936,36.1,70764.6,52.5,0.35979,0.00019,20.33111]
[1780373971035,36.1,70764.6,52.5,0.35979,0.00019,20.33111]
[1780373971042,36.1,70764.6,52.5,0.35979,0.00019,20.33111]
[1780373971135,36.1,70763.78,52.5,0.35962,0.00019,20.32413]
[1780373972795,36.1,70764.23,52.5,0.3597,0.00019,20.32583]
[1780373973680,36.1,70764.83,52.5,0.35981,0.00019,20.32823]
[1780373975260,36.09,70764.92,52.5,0.35982,0.00019,20.32848]
[1780373976561,36.09,70764.7,52.5,0.35977,0.00019,20.32737]
[1780373977435,36.09,70764.53,52.5,0.35973,0.00019,20.32658]
[1780373981897,36.08,70765.07,52.5,0.35981,0.00019,20.3283]
[1780373981928,36.08,70765.07,52.5,0.35981,0.00019,20.3283]
[1780373982114,36.08,70765.07,52.5,0.35981,0.00019,20.3283]
[1780373982206,36.08,70766.21,52.5,0.36002,0.00019,20.33264]
[1780373985653,36.08,70770.65,52.5,0.36085,0.00019,20.35016]
[1780373987207,36.08,70773.28,52.5,0.36134,0.00019,20.36041]
[1780373987586,36.07,70778.63,52.5,0.36236,0.00019,20.38147]
[1780373987601,36.07,70778.63,52.5,0.36236,0.00019,20.38147]
[1780373992694,36.07,70781.93,52.5,0.36299,0.00019,20.3944]
[1780373995468,36.07,70779.85,52.5,0.36259,0.00019,20.38618]
[1780373997078,36.07,70782.79,52.5,0.36315,0.00019,20.39775]
[1780374000463,36.07,70784.39,52.5,0.36345,0.00019,20.40395]
[1780374001736,36.07,70787.5,52.5,0.36405,0.00019,20.4161]
[1780374001995,36.07,70787.5,52.5,0.36405,0.00019,20.4161]
[1780374002096,36.07,70791.44,52.5,0.3648,0.00019,20.43141]
[1780374003946,36.07,70794.7,52.5,0.36542,0.00019,20.44407]
[1780374003956,36.07,70794.7,52.5,0.36542,0.00019,20.44407]
[1780374004940,36.07,70794.3,52.5,0.36535,0.00019,20.44266]
[1780374010837,36.08,70794.74,52.5,0.36546,0.00019,20.44478]
[1780374013949,36.08,70794.78,52.5,0.36547,0.00019,20.44507]
[1780374015877,36.08,70795.26,52.5,0.36557,0.00019,20.44706]
[1780374019157,36.09,70795.08,52.5,0.36555,0.00019,20.44662]
[1780374024936,36.09,70796.63,52.5,0.36587,0.00019,20.45306]
[1780374026370,36.09,70796.28,52.5,0.36581,0.00019,20.45177]
[1780374028510,36.09,70796.47,52.5,0.36585,0.00019,20.45262]
[1780374030796,36.1,70799.71,52.5,0.36648,0.00019,20.46523]
[1780374031523,36.1,70800.41,52.5,0.36662,0.00019,20.46797]
[1780374032152,36.1,70800.41,52.5,0.36662,0.00019,20.46797]
[1780374033472,36.1,70801.11,52.5,0.36673,0.00019,20.46703]
[1780374039177,36.1,70802.64,52.5,0.36704,0.00019,20.47312]
[1780374039210,36.1,70802.64,52.5,0.36704,0.00019,20.47312]
[1780374039227,36.1,70802.64,52.5,0.36704,0.00019,20.47312]
[1780374039233,36.1,70802.64,52.5,0.36704,0.00019,20.47312]
[1780374039236,36.1,70802.64,52.5,0.36704,0.00019,20.47312]
[1780374039277,36.1,70802.64,52.5,0.36704,0.00019,20.47312]
[1780374040794,36.1,70798.17,52.5,0.36619,0.00019,20.45602]
[1780374041123,36.1,70798.17,52.5,0.36619,0.00019,20.45602]
[1780374041176,36.1,70798.17,52.5,0.36619,0.00019,20.45602]
[1780374041667,36.1,70793.06,52.5,0.36521,0.00019,20.43633]
[1780374042836,36.1,70794.76,52.5,0.36554,0.00019,20.44297]
[1780374044003,36.11,70795.62,52.5,0.36571,0.00019,20.44636]
[1780374044924,36.11,70796.54,52.5,0.36589,0.00019,20.44997]
[1780374045476,36.11,70797.66,52.5,0.3661,0.00019,20.45435]
[1780374049511,36.11,70801.31,52.5,0.36681,0.00019,20.46856]
[1780374049956,36.11,70801.31,52.5,0.36681,0.00019,20.46856]
[1780374051818,36.11,70802.9,52.5,0.36712,0.00019,20.47473]
[1780374051876,36.11,70802.9,52.5,0.36712,0.00019,20.47473]
[1780374051896,36.11,70802.9,52.5,0.36712,0.00019,20.47473]
[1780374053859,36.11,70803.12,52.5,0.36717,0.00019,20.47564]
[1780374059179,36.11,70805.12,52.5,0.36756,0.00019,20.48344]
[1780374060423,36.11,70805.12,52.5,0.36756,0.00019,20.48344]
[1780374061208,36.11,70805.12,52.5,0.36756,0.00019,20.48344]
[1780374062344,36.11,70801.03,52.5,0.36678,0.00019,20.46783]
[1780374062200,36.11,70794.93,52.5,0.36561,0.00019,20.44437]
[1780374062916,36.11,70794.93,52.5,0.36561,0.00019,20.44437]
[1780374063789,36.12,70794.32,52.5,0.3655,0.00019,20.44207]
[1780374066453,36.12,70794.07,52.5,0.36546,0.00019,20.44125]
[1780374066564,36.12,70794.07,52.5,0.36546,0.00019,20.44125]
[1780374068094,36.12,70793.3,52.5,0.36531,0.00019,20.43833]
[1780374068208,36.12,70793.3,52.5,0.36531,0.00019,20.43833]
[1780374069200,36.12,70788.64,52.5,0.36442,0.00019,20.42028]
[1780374071758,36.12,70786.99,52.5,0.36412,0.00019,20.41406]
[1780374073277,36.12,70788.72,52.5,0.36445,0.00019,20.42085]
[1780374075240,36.12,70791.68,52.5,0.36502,0.00019,20.43238]
[1780374076615,36.12,70791.84,52.5,0.36505,0.00019,20.43302]
[1780374083349,36.12,70791.86,52.5,0.36506,0.00019,20.43318]
[1780374088384,36.12,70791.84,52.5,0.36506,0.00019,20.43317]
[1780374089204,36.12,70791.84,52.5,0.36506,0.00019,20.43317]
[1780374091390,36.13,70791.79,52.5,0.36505,0.00019,20.43298]
[1780374090434,36.13,70782.85,52.5,0.36334,0.00019,20.39813]
[1780374091627,36.13,70782.85,52.5,0.36334,0.00019,20.39813]
[1780374092283,36.13,70782.85,52.5,0.36334,0.00019,20.39813]
[1780374092327,36.13,70777.32,52.5,0.36227,0.00019,20.37276]
[1780374094208,36.13,70777.18,52.5,0.36224,0.00019,20.37221]
[1780374099469,36.13,70780.14,52.5,0.36282,0.00019,20.38418]
[1780374100407,36.13,70780.14,52.5,0.36282,0.00019,20.38418]
[1780374100525,36.13,70780.14,52.5,0.36282,0.00019,20.38418]
[1780374104444,36.13,70779.71,52.5,0.36274,0.00019,20.38242]
[1780374104549,36.13,70779.71,52.5,0.36274,0.00019,20.38242]
[1780374105514,36.13,70772.86,52.5,0.36142,0.00019,20.35529]
[1780374109516,36.13,70771.85,52.5,0.36123,0.00019,20.35124]
[1780374114577,36.13,70772.8,52.5,0.36141,0.00019,20.35492]
[1780374115452,36.13,70772.8,52.5,0.36141,0.00019,20.35492]
[1780374115584,36.13,70772.89,52.5,0.36142,0.00019,20.35526]
[1780374117449,36.13,70772.89,52.5,0.36142,0.00019,20.35526]
[1780374118299,36.13,70772.89,52.5,0.36142,0.00019,20.35526]
[1780374120145,36.12,70768.65,52.5,0.36059,0.00019,20.33796]
[1780374120333,36.12,70768.65,52.5,0.36059,0.00019,20.33796]
[1780374120594,36.12,70763.84,52.5,0.35966,0.00019,20.31847]
[1780374121142,36.12,70763.84,52.5,0.35966,0.00019,20.31847]
[1780374121529,36.12,70758.92,52.5,0.35872,0.00019,20.29858]
[1780374125828,36.11,70756.37,52.5,0.35822,0.00019,20.28799]
[1780374128238,36.11,70756.56,52.5,0.35824,0.00019,20.28856]
[1780374130787,36.11,70759.09,52.5,0.35871,0.00019,20.29845]
[1780374130790,36.11,70759.09,52.5,0.35871,0.00019,20.29845]
[1780374133229,36.1,70755.67,52.5,0.35805,0.00019,20.28441]
[1780374133954,36.1,70755.94,52.5,0.35809,0.00019,20.28531]
[1780374134984,36.1,70756.22,52.5,0.35814,0.00019,20.28644]
[1780374134996,36.1,70756.22,52.5,0.35814,0.00019,20.28644]
[1780374140307,36.1,70756.7,52.5,0.35821,0.00019,20.28797]
[1780374140340,36.1,70756.7,52.5,0.35821,0.00019,20.28797]
[1780374140389,36.1,70756.7,52.5,0.35821,0.00019,20.28797]
[1780374140403,36.1,70756.7,52.5,0.35821,0.00019,20.28797]
[1780374140471,36.1,70756.7,52.5,0.35821,0.00019,20.28797]
[1780374140576,36.09,70757.27,52.5,0.3583,0.00019,20.28997]
[1780374140719,36.09,70757.27,52.5,0.3583,0.00019,20.28997]
[1780374141004,36.09,70757.27,52.5,0.3583,0.00019,20.28997]
[1780374141016,36.09,70757.27,52.5,0.3583,0.00019,20.28997]
[1780374141237,36.09,70757.27,52.5,0.3583,0.00019,20.28997]
[1780374141266,36.09,70757.27,52.5,0.3583,0.00019,20.28997]
[1780374141341,36.09,70757.27,52.5,0.3583,0.00019,20.28997]
[1780374141401,36.09,70747.69,52.5,0.35648,0.00019,20.25095]
[1780374141477,36.09,70747.69,52.5,0.35648,0.00019,20.25095]
[1780374141700,36.09,70747.69,52.5,0.35648,0.00019,20.25095]
[1780374141718,36.09,70747.69,52.5,0.35648,0.00019,20.25095]
[1780374141739,36.09,70747.69,52.5,0.35648,0.00019,20.25095]
[1780374142022,36.09,70747.69,52.5,0.35648,0.00019,20.25095]
[1780374142121,36.09,70736.23,52.5,0.3543,0.00019,20.20377]
[1780374142556,36.09,70736.23,52.5,0.3543,0.00019,20.20377]
[1780374142892,36.09,70736.23,52.5,0.3543,0.00019,20.20377]
[1780374143116,36.09,70736.23,52.5,0.3543,0.00019,20.20377]
[1780374143187,36.09,70736.23,52.5,0.3543,0.00019,20.20377]
[1780374143304,36.09,70736.23,52.5,0.3543,0.00019,20.20377]
[1780374144498,36.09,70736.22,52.5,0.35429,0.00019,20.20368]
[1780374144707,36.09,70736.22,52.5,0.35429,0.00019,20.20368]
[1780374144892,36.09,70736.22,52.5,0.35429,0.00019,20.20368]
[1780374144946,36.09,70736.22,52.5,0.35429,0.00019,20.20368]
[1780374145081,36.09,70736.22,52.5,0.35429,0.00019,20.20368]
[1780374145119,36.09,70736.22,52.5,0.35429,0.00019,20.20368]
[1780374145181,36.09,70736.22,52.5,0.35429,0.00019,20.20368]
[1780374145287,36.09,70736.22,52.5,0.35429,0.00019,20.20368]
[1780374145512,36.09,70736.19,52.5,0.35428,0.00019,20.20347]
[1780374145607,36.09,70736.19,52.5,0.35428,0.00019,20.20347]
[1780374145758,36.09,70736.19,52.5,0.35428,0.00019,20.20347]
[1780374146987,36.09,70732.49,52.5,0.35358,0.00019,20.18812]
[1780374147487,36.09,70729.61,52.5,0.35303,0.00019,20.17608]
[1780374147503,36.09,70729.61,52.5,0.35303,0.00019,20.17608]
[1780374152443,36.09,70729.76,52.5,0.35306,0.00019,20.17663]
[1780374152458,36.09,70729.76,52.5,0.35306,0.00019,20.17663]
[1780374152489,36.09,70730.92,52.5,0.35325,0.00019,20.17769]
[1780374153458,36.09,70730.92,52.5,0.35325,0.00019,20.17769]
[1780374154891,36.09,70722.13,52.5,0.35158,0.00019,20.14087]
[1780374154907,36.09,70722.13,52.5,0.35158,0.00019,20.14087]
[1780374156456,36.09,70720.46,52.5,0.35126,0.00019,20.13383]
[1780374160976,36.09,70719.91,52.5,0.35116,0.00019,20.13155]
[1780374161883,36.09,70720.04,52.5,0.35119,0.00019,20.13212]
[1780374163246,36.09,70717.53,52.5,0.35071,0.00019,20.12153]
[1780374163256,36.09,70717.53,52.5,0.35071,0.00019,20.12153]
[1780374163487,36.09,70717.56,52.5,0.35072,0.00019,20.12169]
[1780374163528,36.09,70717.56,52.5,0.35072,0.00019,20.12169]
[1780374164567,36.09,70718.02,52.5,0.35081,0.00019,20.12363]
[1780374166129,36.09,70720.04,52.5,0.35119,0.00019,20.13217]
[1780374167170,36.09,70719.7,52.5,0.35113,0.00019,20.13077]
[1780374168509,36.09,70720.31,52.5,0.35124,0.00019,20.13336]
[1780374171129,36.09,70720.49,52.5,0.35128,0.00019,20.13412]
[1780374172997,36.09,70700.68,52.5,0.34754,0.00019,20.0499]
[1780374173508,36.09,70700.68,52.5,0.34754,0.00019,20.0499]
[1780374175811,36.09,70701.62,52.5,0.34772,0.00019,20.05408]
[1780374177892,36.09,70702.38,52.5,0.34787,0.00019,20.0574]
[1780374183068,36.09,70698.09,52.5,0.34707,0.00019,20.03932]
[1780374186088,36.1,70705.98,52.5,0.34857,0.00019,20.07332]
[1780374189104,36.1,70709.19,52.5,0.34918,0.00019,20.08705]
[1780374191984,36.1,70713.85,52.5,0.35006,0.00019,20.10687]
[1780374192413,36.1,70713.85,52.5,0.35006,0.00019,20.10687]
[1780374192467,36.1,70713.85,52.5,0.35006,0.00019,20.10687]
[1780374197872,36.1,70713.82,52.5,0.35005,0.00019,20.10673]
[1780374198000,36.1,70713.82,52.5,0.35005,0.00019,20.10673]
[1780374199063,36.1,70714.11,52.5,0.35011,0.00019,20.10795]
[1780374204214,36.1,70715.2,52.5,0.35031,0.00019,20.11249]
[1780374206989,36.1,70715.53,52.5,0.35037,0.00019,20.11387]
[1780374212270,36.09,70718.14,52.5,0.35083,0.00019,20.12095]
[1780374213796,36.09,70718.03,52.5,0.35081,0.00019,20.12045]
[1780374219319,36.09,70746.56,52.5,0.35621,0.00019,20.23874]
[1780374221413,36.09,70746.56,52.5,0.35621,0.00019,20.23874]
[1780374222948,36.09,70750.68,52.5,0.35698,0.00019,20.25524]
[1780374223974,36.08,70753.94,52.5,0.35759,0.00019,20.26839]
[1780374228646,36.08,70753.77,52.5,0.35753,0.00019,20.26708]
[1780374229517,36.08,70753.77,52.5,0.35753,0.00019,20.26708]
[1780374232855,36.07,70754.71,52.5,0.35768,0.00019,20.27043]
[1780374233118,36.07,70754.71,52.5,0.35768,0.00019,20.27043]
[1780374233329,36.07,70754.71,52.5,0.35768,0.00019,20.27043]
[1780374233538,36.07,70761.42,52.5,0.35896,0.00019,20.29745]
[1780374234680,36.07,70766.54,52.5,0.35993,0.00019,20.31789]
[1780374234764,36.07,70766.54,52.5,0.35993,0.00019,20.31789]
[1780374241474,36.05,70763.4,52.5,0.35928,0.00019,20.30429]
[1780374243077,36.05,70767.25,52.5,0.36001,0.00019,20.31962]
[1780374243458,36.05,70767.25,52.5,0.36001,0.00019,20.31962]
[1780374245609,36.05,70770.22,52.5,0.36055,0.00019,20.33107]
[1780374245969,36.05,70770.22,52.5,0.36055,0.00019,20.33107]
[1780374245986,36.05,70770.22,52.5,0.36055,0.00019,20.33107]
[1780374250810,36.04,70772.94,52.5,0.36104,0.00019,20.34133]
[1780374252765,36.04,70772.94,52.5,0.36103,0.00019,20.34119]
[1780374254685,36.03,70772.9,52.5,0.361,0.00019,20.34059]
[1780374255207,36.03,70772.9,52.5,0.361,0.00019,20.34059]
[1780374255302,36.03,70772.9,52.5,0.36099,0.00019,20.34031]
[1780374256788,36.03,70777.06,52.5,0.36178,0.00019,20.35685]
[1780374263514,36.03,70773.57,52.5,0.36111,0.00019,20.34288]
[1780374263573,36.03,70773.39,52.5,0.36108,0.00019,20.34214]
[1780374265946,36.03,70773.95,52.5,0.36118,0.00019,20.34423]
[1780374271687,36.01,70773.28,52.5,0.36097,0.00019,20.33681]
[1780374273098,36.01,70773.28,52.5,0.36097,0.00019,20.33681]
[1780374275163,36.01,70773.17,52.5,0.36094,0.00019,20.33609]
[1780374275259,36.01,70773.17,52.5,0.36094,0.00019,20.33609]
[1780374275454,36.01,70773.17,52.5,0.36094,0.00019,20.33609]
[1780374280752,36.0,70773.94,52.5,0.36103,0.00019,20.33819]
[1780374285787,35.99,70774.17,52.5,0.36104,0.00019,20.33842]
[1780374291829,35.98,70774.23,52.5,0.36101,0.00019,20.33784]
[1780374297872,35.97,70769.9,52.5,0.36014,0.00019,20.31979]
[1780374302907,35.96,70764.84,52.5,0.35914,0.00019,20.29884]
[1780374305745,35.96,70765.37,52.5,0.35924,0.00019,20.30088]
[1780374311970,35.95,70765.56,52.5,0.35923,0.00019,20.30081]
[1780374313115,35.95,70765.56,52.5,0.35923,0.00019,20.30081]
[1780374319019,35.94,70762.04,52.5,0.35853,0.00019,20.2859]
[1780374320627,35.94,70762.04,52.5,0.35853,0.00019,20.2859]
[1780374330099,35.93,70758.27,52.5,0.35776,0.00019,20.26962]
[1780374333433,35.93,70757.32,52.5,0.35754,0.00019,20.26184]
[1780374338790,35.92,70758.73,52.5,0.35779,0.00019,20.2671]
[1780374345204,35.91,70759.13,52.5,0.35784,0.00019,20.26816]
[1780374345969,35.91,70759.13,52.5,0.35784,0.00019,20.26816]
[1780374346031,35.91,70759.13,52.5,0.35784,0.00019,20.26816]
[1780374346067,35.91,70759.13,52.5,0.35784,0.00019,20.26816]
[1780374353915,35.91,70759.25,52.5,0.35783,0.00019,20.26817]
[1780374353960,35.91,70759.25,52.5,0.35783,0.00019,20.26817]
[1780374354431,35.91,70759.25,52.5,0.35783,0.00019,20.26817]
[1780374356845,35.9,70763.53,52.5,0.35863,0.00019,20.28509]
[1780374359304,35.9,70766.28,52.5,0.35915,0.00019,20.29605]
[1780374361461,35.9,70771.36,52.5,0.36011,0.00019,20.31634]
[1780374361533,35.9,70771.36,52.5,0.36011,0.00019,20.31634]
[1780374361567,35.9,70771.36,52.5,0.36011,0.00019,20.31634]
[1780374361604,35.9,70771.36,52.5,0.36011,0.00019,20.31634]
[1780374361930,35.89,70772.87,52.5,0.3604,0.00019,20.32229]
[1780374362939,35.89,70774.89,52.5,0.36078,0.00019,20.33028]
[1780374363208,35.89,70774.89,52.5,0.36078,0.00019,20.33028]
[1780374363584,35.89,70779.69,52.5,0.3617,0.00019,20.34934]
[1780374367358,35.89,70787.97,52.5,0.36329,0.00019,20.38214]
[1780374372393,35.89,70790.71,52.5,0.36381,0.00019,20.39282]
[1780374375916,35.89,70789.21,52.5,0.36352,0.00019,20.38684]
[1780374383633,35.89,70790.13,52.5,0.36369,0.00019,20.39035]
[1780374384397,35.89,70790.13,52.5,0.36369,0.00019,20.39035]
[1780374384547,35.89,70790.13,52.5,0.36369,0.00019,20.39035]
[1780374384679,35.89,70790.13,52.5,0.36369,0.00019,20.39035]
[1780374384683,35.89,70790.13,52.5,0.36369,0.00019,20.39035]
[1780374384883,35.89,70792.38,52.5,0.36412,0.00019,20.3991]
[1780374385620,35.89,70792.38,52.5,0.36412,0.00019,20.3991]
[1780374385627,35.89,70792.38,52.5,0.36412,0.00019,20.3991]
[1780374385683,35.89,70795.42,52.5,0.36471,0.00019,20.41111]
[1780374387005,35.89,70797.47,52.5,0.36511,0.00019,20.4192]
[1780374387020,35.89,70797.47,52.5,0.36511,0.00019,20.4192]
[1780374389394,35.89,70799.74,52.5,0.36555,0.00019,20.4282]
[1780374392239,35.89,70801.68,52.5,0.36592,0.00019,20.43223]
[1780374392568,35.89,70801.68,52.5,0.36592,0.00019,20.43223]
[1780374392918,35.89,70801.76,52.5,0.36594,0.00019,20.4326]
[1780374393823,35.89,70801.76,52.5,0.36594,0.00019,20.4326]
[1780374393834,35.89,70801.76,52.5,0.36594,0.00019,20.4326]
[1780374393885,35.89,70801.76,52.5,0.36594,0.00019,20.4326]
[1780374394138,35.89,70801.76,52.5,0.36594,0.00019,20.4326]
[1780374394218,35.89,70801.76,52.5,0.36594,0.00019,20.4326]
[1780374394251,35.89,70801.76,52.5,0.36594,0.00019,20.4326]
[1780374394352,35.89,70801.76,52.5,0.36594,0.00019,20.4326]
[1780374394373,35.89,70801.76,52.5,0.36594,0.00019,20.4326]
[1780374394425,35.89,70801.76,52.5,0.36594,0.00019,20.4326]
[1780374394488,35.89,70801.76,52.5,0.36594,0.00019,20.4326]
[1780374394550,35.9,70810.2,52.5,0.36757,0.00019,20.46531]
[1780374394783,35.9,70810.2,52.5,0.36757,0.00019,20.46531]
[1780374395261,35.9,70810.2,52.5,0.36757,0.00019,20.46531]
[1780374397122,35.9,70814.51,52.5,0.36841,0.00019,20.48189]
[1780374399193,35.9,70814.73,52.5,0.36846,0.00019,20.48279]
[1780374404620,35.9,70815.15,52.5,0.36855,0.00019,20.48456]
[1780374405385,35.9,70815.15,52.5,0.36855,0.00019,20.48456]
[1780374408649,35.9,70822.72,52.5,0.37002,0.00019,20.51339]
[1780374411576,35.9,70823.55,52.5,0.37018,0.00019,20.51654]
[1780374415605,35.9,70825.78,52.5,0.37061,0.00019,20.52495]
[1780374417180,35.9,70827.55,52.5,0.37095,0.00019,20.5316]
[1780374417687,35.9,70827.55,52.5,0.37095,0.00019,20.5316]
[1780374422627,35.9,70830.96,52.5,0.37161,0.00019,20.54435]
[1780374422632,35.9,70830.96,52.5,0.37161,0.00019,20.54435]
[1780374422907,35.9,70831.67,52.5,0.37175,0.00019,20.54695]
[1780374423280,35.9,70838.51,52.5,0.37307,0.00019,20.5724]
[1780374423859,35.9,70838.51,52.5,0.37307,0.00019,20.5724]
[1780374423903,35.9,70844.08,52.5,0.37415,0.00019,20.59292]
[1780374424972,35.9,70844.08,52.5,0.37415,0.00019,20.59292]
[1780374424983,35.9,70844.08,52.5,0.37415,0.00019,20.59292]
[1780374425050,35.9,70844.08,52.5,0.37415,0.00019,20.59292]
[1780374425151,35.9,70844.08,52.5,0.37415,0.00019,20.59292]
[1780374425783,35.9,70846.58,52.5,0.37463,0.00019,20.60205]
[1780374425798,35.9,70846.58,52.5,0.37463,0.00019,20.60205]
[1780374425862,35.9,70846.58,52.5,0.37463,0.00019,20.60205]
[1780374425914,35.9,70846.58,52.5,0.37463,0.00019,20.60205]
[1780374425963,35.9,70836.46,52.5,0.37267,0.00019,20.56465]
[1780374432163,35.9,70834.13,52.5,0.37221,0.00019,20.55582]
[1780374432263,35.9,70850.99,52.5,0.37548,0.00019,20.61794]
[1780374434342,35.89,70851.23,52.5,0.37552,0.00019,20.61875]
[1780374439220,35.88,70846.59,52.5,0.37457,0.00019,20.60095]
[1780374441701,35.88,70848.71,52.5,0.37498,0.00019,20.60862]
[1780374444105,35.88,70848.58,52.5,0.37494,0.00019,20.60799]
[1780374445028,35.88,70848.58,52.5,0.37494,0.00019,20.60794]
[1780374447508,35.88,70849.03,52.5,0.37503,0.00019,20.60954]
[1780374448916,35.87,70847.04,52.5,0.37463,0.00019,20.60211]
[1780374451612,35.87,70848.11,52.6,0.37483,0.00019,20.60595]
[1780374454888,35.87,70849.04,52.6,0.37498,0.00019,20.60548]
[1780374455432,35.87,70849.04,52.6,0.37498,0.00019,20.60548]
[1780374456893,35.87,70846.88,52.6,0.37456,0.00019,20.59748]
[1780374457163,35.87,70846.88,52.6,0.37456,0.00019,20.59748]
[1780374459713,35.87,70848.43,52.6,0.37486,0.00019,20.60309]
[1780374463021,35.86,70849.63,52.6,0.37508,0.00019,20.60731]
[1780374466549,35.86,70852.18,52.6,0.37557,0.00019,20.6165]
[1780374466555,35.86,70852.18,52.6,0.37557,0.00019,20.6165]
[1780374466838,35.86,70852.06,52.6,0.37554,0.00019,20.61597]
[1780374466843,35.86,70852.06,52.6,0.37554,0.00019,20.61597]
[1780374469203,35.86,70857.84,52.6,0.37666,0.00019,20.63692]
[1780374469210,35.86,70857.84,52.6,0.37666,0.00019,20.63692]
[1780374472257,35.86,70859.68,52.6,0.37701,0.00019,20.64339]
[1780374472711,35.86,70859.68,52.6,0.37701,0.00019,20.64339]
[1780374473235,35.86,70859.8,52.6,0.37703,0.00019,20.64377]
[1780374475027,35.85,70856.38,52.6,0.37636,0.00019,20.63128]
[1780374476626,35.85,70855.36,52.6,0.37616,0.00019,20.62753]
[1780374478670,35.85,70856.42,52.6,0.37636,0.00019,20.63128]
[1780374484456,35.85,70859.27,52.6,0.37689,0.00019,20.64129]
[1780374484670,35.85,70859.27,52.6,0.37689,0.00019,20.64129]
[1780374484692,35.85,70859.27,52.6,0.37689,0.00019,20.64129]
[1780374486192,35.84,70868.35,52.6,0.37865,0.0002,20.67373]
[1780374486881,35.84,70868.35,52.6,0.37865,0.0002,20.67373]
[1780374486885,35.84,70868.35,52.6,0.37865,0.0002,20.67373]
[1780374493055,35.84,70868.82,52.6,0.37872,0.0002,20.67497]
[1780374493682,35.84,70868.82,52.6,0.37872,0.0002,20.67497]
[1780374494772,35.83,70871.21,52.6,0.37918,0.0002,20.68335]
[1780374499210,35.83,70872.85,52.6,0.37948,0.0002,20.68887]
[1780374499236,35.83,70872.85,52.6,0.37948,0.0002,20.68887]
[1780374499336,35.83,70872.85,52.6,0.37948,0.0002,20.68887]
[1780374499430,35.83,70872.85,52.6,0.37948,0.0002,20.68887]
[1780374499443,35.83,70872.85,52.6,0.37948,0.0002,20.68887]
[1780374499448,35.83,70872.85,52.6,0.37948,0.0002,20.68887]
[1780374499498,35.83,70872.85,52.6,0.37948,0.0002,20.68887]
[1780374499501,35.83,70872.85,52.6,0.37948,0.0002,20.68887]
[1780374499802,35.83,70872.85,52.6,0.37948,0.0002,20.68887]
[1780374499804,35.83,70872.85,52.6,0.37948,0.0002,20.68887]
[1780374499812,35.83,70874.18,52.6,0.37974,0.0002,20.69354]
[1780374499930,35.83,70874.18,52.6,0.37974,0.0002,20.69354]
[1780374500290,35.83,70878.31,52.6,0.38054,0.0002,20.70814]
[1780374501004,35.83,70878.31,52.6,0.38054,0.0002,20.70814]
[1780374501705,35.83,70878.31,52.6,0.38054,0.0002,20.70814]
[1780374501721,35.83,70878.31,52.6,0.38054,0.0002,20.70814]
[1780374501799,35.83,70872.68,52.6,0.37943,0.0002,20.68805]
[1780374501834,35.83,70872.68,52.6,0.37943,0.0002,20.68805]
[1780374504066,35.82,70871.78,52.6,0.37925,0.0002,20.68477]
[1780374507808,35.82,70868.51,52.6,0.3786,0.0002,20.67289]
[1780374508541,35.82,70864.52,52.6,0.37782,0.0002,20.65852]
[1780374510864,35.82,70862.59,52.6,0.37743,0.0002,20.65138]
[1780374511979,35.82,70866.56,52.6,0.37818,0.0002,20.6619]
[1780374513208,35.81,70872.05,52.6,0.37925,0.0002,20.68146]
[1780374513381,35.81,70875.44,52.6,0.37991,0.0002,20.69343]
[1780374514102,35.81,70875.44,52.6,0.37991,0.0002,20.69343]
[1780374515699,35.81,70878.0,52.6,0.38041,0.0002,20.70251]
[1780374521520,35.82,70882.41,52.6,0.38128,0.0002,20.7181]
[1780374524941,35.82,70885.03,52.6,0.38179,0.0002,20.72729]
[1780374529632,35.82,70890.14,52.6,0.38279,0.0002,20.74506]
[1780374531344,35.81,70893.32,52.6,0.38342,0.0002,20.75604]
[1780374531356,35.81,70893.32,52.6,0.38342,0.0002,20.75604]
[1780374533146,35.81,70895.76,52.6,0.38389,0.0002,20.76442]
[1780374534176,35.81,70896.3,52.6,0.384,0.0002,20.76625]
[1780374540570,35.81,70898.76,52.6,0.38447,0.0002,20.7745]
[1780374543945,35.81,70898.29,52.6,0.38437,0.0002,20.7728]
[1780374544033,35.81,70898.29,52.6,0.38437,0.0002,20.7728]
[1780374544313,35.81,70898.29,52.6,0.38437,0.0002,20.7728]
[1780374544334,35.81,70898.29,52.6,0.38437,0.0002,20.7728]
[1780374544779,35.81,70908.2,52.6,0.38631,0.0002,20.80652]
[1780374548147,35.81,70911.52,52.6,0.38696,0.0002,20.81765]
[1780374549142,35.81,70911.85,52.6,0.38702,0.0002,20.81873]
[1780374549364,35.81,70911.85,52.6,0.38702,0.0002,20.81873]
[1780374554672,35.8,70905.56,52.6,0.38578,0.0002,20.79733]
[1780374559707,35.8,70905.34,52.6,0.38573,0.0002,20.7965]
[1780374560285,35.8,70905.34,52.6,0.38573,0.0002,20.7965]
[1780374560346,35.8,70905.34,52.6,0.38573,0.0002,20.7965]
[1780374560539,35.8,70905.34,52.6,0.38573,0.0002,20.7965]
[1780374560714,35.8,70911.1,52.6,0.38686,0.0002,20.81597]
[1780374565749,35.8,70908.29,52.6,0.3863,0.0002,20.80634]
[1780374568796,35.8,70909.46,52.6,0.38653,0.0002,20.81025]
[1780374568991,35.8,70909.98,52.6,0.38663,0.0002,20.81198]
[1780374568995,35.8,70909.98,52.6,0.38663,0.0002,20.81198]
[1780374569779,35.8,70903.35,52.6,0.38532,0.0002,20.78948]
[1780374571397,35.8,70899.2,52.6,0.38451,0.0002,20.77528]
[1780374571444,35.8,70899.2,52.6,0.38451,0.0002,20.77528]
[1780374571584,35.8,70899.2,52.6,0.38451,0.0002,20.77528]
[1780374574720,35.8,70898.22,52.6,0.38429,0.0002,20.76817]
[1780374578027,35.79,70898.99,52.6,0.38444,0.0002,20.7707]
[1780374578843,35.79,70880.2,52.6,0.38075,0.0002,20.70535]
[1780374579751,35.79,70880.2,52.6,0.38075,0.0002,20.70535]
[1780374579754,35.79,70880.2,52.6,0.38075,0.0002,20.70535]
[1780374579850,35.79,70872.9,52.6,0.37932,0.0002,20.67951]
[1780374581970,35.79,70875.3,52.6,0.37979,0.0002,20.68808]
[1780374583201,35.79,70874.74,52.6,0.37968,0.0002,20.68611]
[1780374585152,35.79,70874.59,52.6,0.37966,0.0002,20.68562]
[1780374587407,35.8,70864.9,52.6,0.37776,0.0002,20.65104]
[1780374588124,35.8,70866.05,52.6,0.37799,0.0002,20.65522]
[1780374589493,35.8,70866.05,52.6,0.37799,0.0002,20.65522]
[1780374589939,35.8,70865.75,52.6,0.37794,0.0002,20.65422]
[1780374590869,35.8,70865.75,52.6,0.37794,0.0002,20.65422]
[1780374592897,35.8,70866.5,52.6,0.37809,0.0002,20.65695]
[1780374595687,35.8,70865.45,52.6,0.37789,0.0002,20.65334]
[1780374595912,35.8,70865.45,52.6,0.37789,0.0002,20.65334]
[1780374597432,35.8,70863.65,52.6,0.37754,0.0002,20.64691]
[1780374599414,35.8,70865.64,52.6,0.37794,0.0002,20.65415]
[1780374600497,35.8,70867.44,52.6,0.37829,0.0002,20.66065]
[1780374604010,35.81,70866.78,52.6,0.37817,0.0002,20.65847]
[1780374604405,35.81,70866.78,52.6,0.37817,0.0002,20.65847]
[1780374605257,35.81,70865.36,52.6,0.3779,0.0002,20.65338]
[1780374605582,35.81,70865.36,52.6,0.3779,0.0002,20.65338]
[1780374605684,35.81,70859.2,52.6,0.3767,0.0002,20.63125]
[1780374606564,35.81,70859.2,52.6,0.3767,0.0002,20.63125]
[1780374606663,35.81,70850.91,52.6,0.37508,0.00019,20.60102]
[1780374606986,35.81,70850.91,52.6,0.37508,0.00019,20.60102]
[1780374607159,35.81,70850.91,52.6,0.37508,0.00019,20.60102]
[1780374607411,35.81,70850.91,52.6,0.37508,0.00019,20.60102]
[1780374607664,35.81,70850.91,52.6,0.37508,0.00019,20.60102]
[1780374607824,35.81,70850.91,52.6,0.37508,0.00019,20.60102]
[1780374607875,35.81,70844.19,52.6,0.37377,0.00019,20.57628]
[1780374608038,35.81,70844.19,52.6,0.37377,0.00019,20.57628]
[1780374608165,35.81,70844.19,52.6,0.37377,0.00019,20.57628]
[1780374608435,35.81,70844.19,52.6,0.37377,0.00019,20.57628]
[1780374608669,35.81,70844.19,52.6,0.37377,0.00019,20.57628]
[1780374609138,35.81,70840.08,52.6,0.37297,0.00019,20.56104]
[1780374609174,35.81,70840.08,52.6,0.37297,0.00019,20.56104]
[1780374609544,35.81,70840.08,52.6,0.37297,0.00019,20.56104]
[1780374609674,35.81,70840.08,52.6,0.37297,0.00019,20.56104]
[1780374609708,35.81,70840.08,52.6,0.37297,0.00019,20.56104]
[1780374610245,35.81,70837.49,52.6,0.37246,0.00019,20.5514]
[1780374610493,35.81,70837.49,52.6,0.37246,0.00019,20.5514]
[1780374610672,35.81,70837.49,52.6,0.37246,0.00019,20.5514]
[1780374614023,35.81,70835.3,52.6,0.37204,0.00019,20.54323]
[1780374617905,35.81,70835.46,52.6,0.37207,0.00019,20.54385]
[1780374621613,35.81,70835.07,52.6,0.372,0.00019,20.54242]
[1780374621789,35.81,70835.07,52.6,0.372,0.00019,20.54242]
[1780374621800,35.81,70835.07,52.6,0.372,0.00019,20.54242]
[1780374621843,35.81,70835.07,52.6,0.372,0.00019,20.54242]
[1780374621914,35.81,70835.07,52.6,0.372,0.00019,20.54242]
[1780374622737,35.81,70835.23,52.6,0.37203,0.00019,20.54303]
[1780374622753,35.81,70835.23,52.6,0.37203,0.00019,20.54303]
[1780374622836,35.81,70828.1,52.6,0.37064,0.00019,20.51628]
[1780374623635,35.81,70828.1,52.6,0.37064,0.00019,20.51628]
[1780374623899,35.81,70820.49,52.6,0.36917,0.00019,20.48747]
[1780374624099,35.81,70820.49,52.6,0.36917,0.00019,20.48747]
[1780374624800,35.81,70820.49,52.6,0.36917,0.00019,20.48747]
[1780374624984,35.81,70817.78,52.6,0.36865,0.00019,20.47718]
[1780374626955,35.81,70817.65,52.6,0.36862,0.00019,20.47674]
[1780374628630,35.81,70817.93,52.6,0.36868,0.00019,20.47786]
[1780374631305,35.81,70815.45,52.6,0.36821,0.00019,20.46852]
[1780374631322,35.81,70815.45,52.6,0.36821,0.00019,20.46852]
[1780374631380,35.81,70815.45,52.6,0.36821,0.00019,20.46852]
[1780374631957,35.81,70815.45,52.6,0.36821,0.00019,20.46852]
[1780374635851,35.82,70817.43,52.6,0.36858,0.00019,20.47259]
[1780374641353,35.82,70816.44,52.6,0.36841,0.00019,20.46913]
[1780374642296,35.82,70824.55,52.6,0.36999,0.00019,20.50011]
[1780374643085,35.82,70824.55,52.6,0.36999,0.00019,20.50011]
[1780374645113,35.82,70824.23,52.6,0.36993,0.00019,20.49896]
[1780374645165,35.82,70824.23,52.6,0.36993,0.00019,20.49896]
[1780374645194,35.82,70824.23,52.6,0.36993,0.00019,20.49896]
[1780374645219,35.82,70824.23,52.6,0.36993,0.00019,20.49896]
[1780374645709,35.82,70824.23,52.6,0.36993,0.00019,20.49896]
[1780374650949,35.83,70825.33,52.6,0.37015,0.00019,20.50326]
[1780374653490,35.83,70823.88,52.6,0.36987,0.00019,20.49786]
[1780374654406,35.83,70824.24,52.6,0.36994,0.00019,20.49925]
[1780374655568,35.83,70824.15,52.6,0.36993,0.00019,20.49894]
[1780374656699,35.83,70824.18,52.6,0.36994,0.00019,20.49909]
[1780374656724,35.83,70824.18,52.6,0.36994,0.00019,20.49909]
[1780374656728,35.83,70824.18,52.6,0.36994,0.00019,20.49909]
[1780374657867,35.83,70824.14,52.6,0.36993,0.00019,20.499]
[1780374657949,35.83,70829.72,52.6,0.37102,0.00019,20.52009]
[1780374658585,35.83,70829.72,52.6,0.37102,0.00019,20.52009]
[1780374659220,35.83,70831.31,52.6,0.37133,0.00019,20.52608]
[1780374660932,35.83,70831.66,52.6,0.37139,0.00019,20.52739]
[1780374663881,35.83,70832.7,52.6,0.3716,0.00019,20.53132]
[1780374664741,35.83,70832.7,52.6,0.3716,0.00019,20.53134]
[1780374664970,35.83,70832.7,52.6,0.3716,0.00019,20.53134]
[1780374670996,35.83,70832.09,52.6,0.37148,0.00019,20.52909]
[1780374671010,35.83,70831.47,52.6,0.37136,0.00019,20.52677]
[1780374671364,35.83,70831.47,52.6,0.37136,0.00019,20.52677]
[1780374673199,35.83,70821.47,52.6,0.36942,0.00019,20.48902]
[1780374673599,35.83,70821.47,52.6,0.36942,0.00019,20.48902]
[1780374673661,35.83,70821.47,52.6,0.36942,0.00019,20.48902]
[1780374674415,35.83,70821.14,52.6,0.36936,0.00019,20.48782]
[1780374674759,35.83,70821.14,52.6,0.36936,0.00019,20.48782]
[1780374676222,35.83,70822.99,52.6,0.36972,0.00019,20.49488]
[1780374676740,35.83,70822.99,52.6,0.36972,0.00019,20.49488]
[1780374678255,35.83,70825.08,52.6,0.37013,0.00019,20.50288]
[1780374679340,35.83,70828.23,52.6,0.37074,0.00019,20.51477]
[1780374679944,35.83,70828.23,52.6,0.37074,0.00019,20.51477]
[1780374680291,35.83,70829.65,52.6,0.37102,0.00019,20.52014]
[1780374680683,35.83,70829.65,52.6,0.37102,0.00019,20.52014]
[1780374682292,35.84,70822.37,52.6,0.36961,0.00019,20.49266]
[1780374682422,35.84,70822.37,52.6,0.36961,0.00019,20.49266]
[1780374685680,35.84,70820.23,52.6,0.3692,0.00019,20.48463]
[1780374687844,35.84,70818.83,52.6,0.36893,0.00019,20.47937]
[1780374690051,35.84,70818.13,52.6,0.3688,0.00019,20.47678]
[1780374692534,35.84,70818.81,52.6,0.36892,0.00019,20.47578]
[1780374696890,35.84,70818.26,52.6,0.36882,0.00019,20.47381]
[1780374699490,35.84,70818.47,52.6,0.36887,0.00019,20.47477]
[1780374699644,35.84,70818.47,52.6,0.36887,0.00019,20.47477]
[1780374702861,35.85,70821.83,52.6,0.36953,0.00019,20.48769]
[1780374702901,35.85,70821.83,52.6,0.36953,0.00019,20.48769]
[1780374702984,35.85,70821.83,52.6,0.36953,0.00019,20.48769]
[1780374703021,35.85,70821.83,52.6,0.36953,0.00019,20.48769]
[1780374703005,35.85,70828.29,52.6,0.37078,0.00019,20.51215]
[1780374703116,35.85,70828.29,52.6,0.37078,0.00019,20.51215]
[1780374703175,35.85,70828.29,52.6,0.37078,0.00019,20.51215]
[1780374703469,35.85,70828.29,52.6,0.37078,0.00019,20.51215]
[1780374705046,35.85,70833.65,52.6,0.37182,0.00019,20.53228]
[1780374706040,35.85,70833.88,52.6,0.37187,0.00019,20.53315]
[1780374712793,35.85,70833.75,52.6,0.37184,0.00019,20.53269]
[1780374717828,35.85,70833.89,52.6,0.37187,0.00019,20.53324]
[1780374720736,35.85,70833.86,52.6,0.37187,0.00019,20.53313]
[1780374722441,35.85,70832.81,52.6,0.37166,0.00019,20.52922]
[1780374722599,35.85,70832.81,52.6,0.37166,0.00019,20.52922]
[1780374722852,35.85,70832.81,52.6,0.37166,0.00019,20.52922]
[1780374722984,35.85,70832.81,52.6,0.37166,0.00019,20.52922]
[1780374722863,35.85,70842.53,52.6,0.37355,0.00019,20.56539]
[1780374723459,35.85,70842.53,52.6,0.37355,0.00019,20.56539]
[1780374724971,35.85,70844.82,52.6,0.374,0.00019,20.57383]
[1780374725932,35.85,70844.99,52.6,0.37403,0.00019,20.57444]
[1780374731926,35.85,70847.02,52.6,0.37442,0.00019,20.58176]
[1780374732939,35.85,70847.02,52.6,0.37442,0.00019,20.58176]
[1780374735954,35.84,70839.09,52.6,0.37287,0.00019,20.55238]
[1780374738975,35.84,70844.75,52.6,0.37397,0.00019,20.5733]
[1780374739940,35.84,70844.75,52.6,0.37397,0.00019,20.5733]
[1780374740951,35.84,70845.38,52.6,0.37409,0.00019,20.5756]
[1780374743107,35.84,70850.4,52.6,0.37507,0.00019,20.59396]
[1780374747915,35.84,70847.6,52.6,0.37451,0.00019,20.58357]
[1780374751872,35.84,70851.54,52.6,0.37525,0.00019,20.59421]
[1780374753666,35.84,70856.27,52.6,0.37617,0.0002,20.61136]
[1780374757898,35.84,70859.05,52.6,0.3767,0.0002,20.6213]
[1780374758848,35.83,70858.96,52.6,0.37668,0.0002,20.62088]
[1780374759076,35.83,70858.96,52.6,0.37668,0.0002,20.62088]
[1780374759434,35.83,70857.85,52.6,0.37646,0.0002,20.61681]
[1780374759881,35.83,70857.85,52.6,0.37646,0.0002,20.61681]
[1780374760125,35.83,70847.49,52.6,0.37444,0.00019,20.57894]
[1780374763363,35.83,70843.92,52.6,0.37374,0.00019,20.56574]
[1780374764938,35.83,70846.56,52.6,0.37426,0.00019,20.57546]
[1780374767870,35.83,70850.69,52.6,0.37506,0.00019,20.59055]
[1780374773217,35.83,70854.37,52.6,0.37576,0.0002,20.60373]
[1780374778495,35.82,70854.47,52.6,0.37577,0.0002,20.60394]
[1780374779347,35.82,70854.26,52.6,0.37573,0.0002,20.60313]
[1780374780826,35.82,70854.27,52.6,0.37572,0.0002,20.60313]
[1780374782981,35.82,70855.13,52.6,0.37589,0.0002,20.60618]
[1780374783934,35.82,70864.61,52.6,0.37773,0.0002,20.64034]
[1780374784878,35.82,70864.61,52.6,0.37773,0.0002,20.64034]
[1780374784986,35.82,70864.61,52.6,0.37773,0.0002,20.64034]
[1780374785183,35.82,70868.75,52.6,0.37854,0.0002,20.65512]
[1780374785303,35.82,70877.52,52.6,0.38025,0.0002,20.68629]
[1780374787180,35.82,70879.99,52.6,0.38073,0.0002,20.69492]
[1780374787181,35.82,70879.99,52.6,0.38073,0.0002,20.69492]
[1780374789797,35.81,70886.09,52.6,0.38191,0.0002,20.71612]
[1780374789824,35.81,70886.09,52.6,0.38191,0.0002,20.71612]
[1780374790076,35.81,70886.76,52.6,0.38203,0.0002,20.71825]
[1780374791207,35.81,70887.26,52.6,0.38213,0.0002,20.72]
[1780374793078,35.81,70888.8,52.6,0.38243,0.0002,20.72527]
[1780374794848,35.81,70885.23,52.6,0.38173,0.0002,20.71281]
[1780374795648,35.81,70880.1,52.6,0.38072,0.0002,20.69482]
[1780374797214,35.81,70875.7,52.6,0.37986,0.0002,20.6793]
[1780374802422,35.81,70874.54,52.6,0.37964,0.0002,20.67535]
[1780374807473,35.81,70875.44,52.6,0.37983,0.0002,20.67864]
[1780374807575,35.81,70877.16,52.6,0.38016,0.0002,20.68475]
[1780374809498,35.81,70876.57,52.6,0.38004,0.0002,20.68258]
[1780374815488,35.8,70878.31,52.6,0.38033,0.0002,20.68456]
[1780374815629,35.8,70878.31,52.6,0.38033,0.0002,20.68456]
[1780374815866,35.8,70878.31,52.6,0.38033,0.0002,20.68456]
[1780374815895,35.8,70879.72,52.6,0.3806,0.0002,20.68937]
[1780374816207,35.8,70879.72,52.6,0.3806,0.0002,20.68937]
[1780374816551,35.8,70879.72,52.6,0.3806,0.0002,20.68937]
[1780374816916,35.8,70892.32,52.6,0.38307,0.0002,20.73339]
[1780374817313,35.8,70892.32,52.6,0.38307,0.0002,20.73339]
[1780374821282,35.8,70892.99,52.6,0.38321,0.0002,20.73576]
[1780374826591,35.8,70893.05,52.6,0.38322,0.0002,20.73605]
[1780374828605,35.8,70886.27,52.6,0.38189,0.0002,20.71251]
[1780374833640,35.81,70885.21,52.6,0.38169,0.0002,20.70894]
[1780374838675,35.81,70890.14,52.6,0.38267,0.0002,20.72625]
[1780374843715,35.81,70892.35,52.6,0.38311,0.0002,20.73401]
[1780374845717,35.81,70893.89,52.6,0.38341,0.0002,20.73934]
[1780374850764,35.81,70895.67,52.6,0.38376,0.0002,20.74553]
[1780374851843,35.81,70895.67,52.6,0.38376,0.0002,20.74553]
[1780374852075,35.81,70895.67,52.6,0.38376,0.0002,20.74553]
[1780374856629,35.81,70898.61,52.6,0.38435,0.0002,20.75585]
[1780374857812,35.82,70898.54,52.6,0.38435,0.0002,20.75573]
[1780374858878,35.82,70898.54,52.6,0.38435,0.0002,20.75573]
[1780374858939,35.82,70899.13,52.6,0.38447,0.0002,20.75781]
[1780374864157,35.82,70897.37,52.6,0.38413,0.0002,20.75197]
[1780374865118,35.82,70898.44,52.6,0.38435,0.0002,20.75569]
[1780374865164,35.82,70904.94,52.6,0.38563,0.0002,20.77793]
[1780374866876,35.82,70918.29,52.6,0.38826,0.0002,20.8229]
[1780374867839,35.82,70918.29,52.6,0.38826,0.0002,20.8229]
[1780374867885,35.82,70918.29,52.6,0.38826,0.0002,20.8229]
[1780374873918,35.83,70918.24,52.6,0.38823,0.0002,20.81908]
[1780374875975,35.83,70917.71,52.6,0.38813,0.0002,20.81735]
[1780374876150,35.83,70917.71,52.6,0.38813,0.0002,20.81735]
[1780374876179,35.83,70917.71,52.6,0.38813,0.0002,20.81735]
[1780374876258,35.83,70917.69,52.6,0.38812,0.0002,20.81729]
[1780374876269,35.83,70917.69,52.6,0.38812,0.0002,20.81729]
[1780374876342,35.83,70917.69,52.6,0.38812,0.0002,20.81729]
[1780374876976,35.83,70905.26,52.6,0.38568,0.0002,20.77549]
[1780374877533,35.83,70905.26,52.6,0.38568,0.0002,20.77549]
[1780374877624,35.83,70905.26,52.6,0.38568,0.0002,20.77549]
[1780374877677,35.83,70905.26,52.6,0.38568,0.0002,20.77549]
[1780374877984,35.83,70899.17,52.6,0.38449,0.0002,20.75476]
[1780374883019,35.83,70902.65,52.6,0.38519,0.0002,20.7669]
[1780374888054,35.84,70901.6,52.6,0.38499,0.0002,20.76352]
[1780374893100,35.84,70903.55,52.6,0.38539,0.0002,20.77035]
[1780374897400,35.84,70904.1,52.6,0.38551,0.0002,20.77243]
[1780374897429,35.84,70904.1,52.6,0.38551,0.0002,20.77243]
[1780374897493,35.84,70904.1,52.6,0.38551,0.0002,20.77243]
[1780374897500,35.84,70904.1,52.6,0.38551,0.0002,20.77243]
[1780374897711,35.84,70904.1,52.6,0.38551,0.0002,20.77243]
[1780374897828,35.84,70904.1,52.6,0.38551,0.0002,20.77243]
[1780374897966,35.84,70904.1,52.6,0.38551,0.0002,20.77243]
[1780374898181,35.84,70904.1,52.6,0.38551,0.0002,20.77243]
[1780374898216,35.84,70922.3,52.6,0.38909,0.0002,20.8335]
[1780374898245,35.84,70922.3,52.6,0.38909,0.0002,20.8335]
[1780374898263,35.84,70922.3,52.6,0.38909,0.0002,20.8335]
[1780374898438,35.84,70922.3,52.6,0.38909,0.0002,20.8335]
[1780374898443,35.84,70922.3,52.6,0.38909,0.0002,20.8335]
[1780374898463,35.84,70922.3,52.6,0.38909,0.0002,20.8335]
[1780374898789,35.84,70922.3,52.6,0.38909,0.0002,20.8335]
[1780374898791,35.84,70922.3,52.6,0.38909,0.0002,20.8335]
[1780374898979,35.84,70922.3,52.6,0.38909,0.0002,20.8335]
[1780374899131,35.84,70933.65,52.6,0.39133,0.0002,20.87072]
[1780374900091,35.84,70933.65,52.6,0.39133,0.0002,20.87072]
[1780374900375,35.84,70928.99,52.6,0.39041,0.0002,20.85552]
[1780374905306,35.84,70924.84,52.6,0.38959,0.0002,20.84193]
[1780374907062,35.85,70924.41,52.6,0.38951,0.0002,20.84053]
[1780374907871,35.85,70924.44,52.6,0.38952,0.0002,20.84064]
[1780374910069,35.85,70924.43,52.6,0.38952,0.0002,20.84062]
[1780374910094,35.85,70924.43,52.6,0.38952,0.0002,20.84062]
[1780374915242,35.85,70924.63,52.6,0.38956,0.0002,20.84134]
[1780374918025,35.85,70924.61,52.6,0.38956,0.0002,20.84128]
[1780374919030,35.85,70924.61,52.6,0.38956,0.0002,20.8413]
[1780374922052,35.85,70917.85,52.6,0.38823,0.0002,20.81895]
[1780374923496,35.85,70912.79,52.6,0.38724,0.0002,20.80209]
[1780374923554,35.85,70912.79,52.6,0.38724,0.0002,20.80209]
[1780374923779,35.85,70912.79,52.6,0.38724,0.0002,20.80209]
[1780374924206,35.85,70912.79,52.6,0.38724,0.0002,20.80209]
[1780374924826,35.85,70912.7,52.6,0.38722,0.0002,20.80185]
[1780374925218,35.85,70912.7,52.6,0.38722,0.0002,20.80185]
[1780374924917,35.85,70903.71,52.6,0.38546,0.0002,20.77155]
[1780374928296,35.85,70902.09,52.6,0.38515,0.0002,20.76615]
[1780374929348,35.86,70912.95,52.6,0.38729,0.0002,20.80295]
[1780374931122,35.86,70912.95,52.6,0.38729,0.0002,20.80295]
[1780374932783,35.86,70915.17,52.6,0.38771,0.0002,20.80676]
[1780374934483,35.86,70917.99,52.6,0.38827,0.0002,20.81621]
[1780374934652,35.86,70917.99,52.6,0.38827,0.0002,20.81621]
[1780374936859,35.86,70919.76,52.6,0.38862,0.0002,20.82213]
[1780374939084,35.86,70919.68,52.6,0.3886,0.0002,20.8219]
[1780374939623,35.86,70920.75,52.6,0.38882,0.0002,20.82548]
[1780374939692,35.86,70928.4,52.6,0.39032,0.0002,20.85068]
[1780374940846,35.86,70928.4,52.6,0.39032,0.0002,20.85068]
[1780374944030,35.86,70936.21,52.6,0.39186,0.0002,20.87608]
[1780374945102,35.86,70935.74,52.6,0.39177,0.0002,20.87454]
[1780374948157,35.86,70936.62,52.6,0.39194,0.0002,20.87736]
[1780374949338,35.86,70939.82,52.6,0.39257,0.0002,20.88766]
[1780374954523,35.86,70938.72,52.6,0.39234,0.0002,20.88401]
[1780374956165,35.86,70938.72,52.6,0.39234,0.0002,20.88401]
[1780374957293,35.85,70937.59,52.6,0.39212,0.0002,20.88034]
[1780374958844,35.85,70937.36,52.6,0.39207,0.0002,20.87957]
[1780374960881,35.85,70937.86,52.6,0.39217,0.0002,20.88117]
[1780374961729,35.85,70937.14,52.6,0.39203,0.0002,20.87883]
[1780374966262,35.85,70938.2,52.6,0.39223,0.0002,20.88222]
[1780374967200,35.85,70937.27,52.6,0.39205,0.0002,20.8792]
[1780374967614,35.85,70931.7,52.6,0.39095,0.0002,20.86112]
[1780374972649,35.85,70931.45,52.6,0.3909,0.0002,20.86031]
[1780374976677,35.85,70939.92,52.6,0.39257,0.0002,20.88774]
[1780374978476,35.85,70939.82,52.6,0.39255,0.0002,20.88741]
[1780374983726,35.85,70943.04,52.6,0.39318,0.0002,20.89765]
[1780374984863,35.85,70943.04,52.6,0.39318,0.0002,20.89765]
[1780374986882,35.85,70943.08,52.6,0.39319,0.0002,20.89774]
[1780374988741,35.85,70941.46,52.6,0.39286,0.0002,20.89251]
[1780374990655,35.85,70939.23,52.6,0.39242,0.0002,20.88531]
[1780374991174,35.85,70939.23,52.6,0.39242,0.0002,20.88531]
[1780374991907,35.85,70938.4,52.6,0.39224,0.0002,20.87894]
[1780374992837,35.85,70935.23,52.6,0.39161,0.0002,20.86868]
[1780374998654,35.85,70933.86,52.6,0.39134,0.0002,20.86424]
[1780375000597,35.85,70934.0,52.6,0.39137,0.0002,20.8647]
[1780375007894,35.85,70936.1,52.6,0.39178,0.0002,20.87151]
[1780375008737,35.85,70936.1,52.6,0.39178,0.0002,20.87151]
[1780375010856,35.85,70933.65,52.6,0.3913,0.0002,20.86356]
[1780375011846,35.85,70933.96,52.6,0.39136,0.0002,20.86457]
[1780375016904,35.85,70934.73,52.6,0.39151,0.0002,20.86707]
[1780375017652,35.85,70930.91,52.6,0.39076,0.0002,20.85464]
[1780375018059,35.85,70930.91,52.6,0.39076,0.0002,20.85464]
[1780375018149,35.85,70924.69,52.6,0.38954,0.0002,20.83425]
[1780375020085,35.85,70922.79,52.6,0.38916,0.0002,20.828]
[1780375022680,35.85,70925.35,52.6,0.38967,0.0002,20.8365]
[1780375024694,35.85,70924.79,52.6,0.38956,0.0002,20.83469]
[1780375030060,35.85,70926.4,52.6,0.38989,0.0002,20.84007]
[1780375035095,35.85,70926.58,52.6,0.38992,0.0002,20.84071]
[1780375036654,35.85,70926.33,52.6,0.38988,0.0002,20.8399]
[1780375037111,35.85,70926.33,52.6,0.38988,0.0002,20.8399]
[1780375038290,35.85,70922.88,52.6,0.3892,0.0002,20.82855]
[1780375038336,35.85,70922.88,52.6,0.3892,0.0002,20.82855]
[1780375038302,35.85,70914.2,52.6,0.38749,0.0002,20.7997]
[1780375038476,35.85,70914.2,52.6,0.38749,0.0002,20.7997]
[1780375039208,35.85,70914.2,52.6,0.38749,0.0002,20.7997]
[1780375040334,35.85,70909.47,52.6,0.38656,0.0002,20.78385]
[1780375048194,35.86,70908.52,52.6,0.3864,0.0002,20.78102]
[1780375048225,35.86,70908.52,52.6,0.3864,0.0002,20.78102]
[1780375051164,35.86,70906.06,52.6,0.38592,0.0002,20.77284]
[1780375053361,35.87,70912.21,52.6,0.38712,0.0002,20.78998]
[1780375054230,35.87,70919.83,52.6,0.38862,0.0002,20.81546]
[1780375054486,35.87,70919.83,52.6,0.38862,0.0002,20.81546]
[1780375055867,35.87,70921.41,52.6,0.38893,0.0002,20.82071]
[1780375056902,35.87,70921.52,52.6,0.38896,0.0002,20.82109]
[1780375063293,35.87,70917.79,52.6,0.38823,0.0002,20.80884]
[1780375065758,35.87,70916.02,52.6,0.38789,0.0002,20.80299]
[1780375068012,35.87,70917.59,52.6,0.3882,0.0002,20.80826]
[1780375071071,35.87,70917.59,52.6,0.3882,0.0002,20.80832]
[1780375071151,35.87,70917.59,52.6,0.3882,0.0002,20.80832]
[1780375071231,35.87,70917.59,52.6,0.3882,0.0002,20.80832]
[1780375074021,35.87,70919.26,52.6,0.38853,0.0002,20.81393]
[1780375079178,35.88,70918.94,52.6,0.38848,0.0002,20.81294]
[1780375079470,35.88,70919.56,52.6,0.3886,0.0002,20.81502]
[1780375086364,35.88,70918.56,52.6,0.38841,0.0002,20.81178]
[1780375086454,35.88,70915.66,52.6,0.38784,0.0002,20.80216]
[1780375087622,35.88,70915.66,52.6,0.38784,0.0002,20.80216]
[1780375087723,35.88,70912.96,52.6,0.38731,0.0002,20.79314]
[1780375089228,35.88,70912.96,52.6,0.38731,0.0002,20.79314]
[1780375092936,35.88,70908.85,52.6,0.38651,0.0002,20.77947]
[1780375092996,35.88,70908.85,52.6,0.38651,0.0002,20.77947]
[1780375093116,35.88,70908.85,52.6,0.38651,0.0002,20.77947]
[1780375093247,35.88,70908.85,52.6,0.38651,0.0002,20.77954]
[1780375093503,35.88,70902.6,52.6,0.38529,0.0002,20.75838]
[1780375095312,35.88,70902.6,52.6,0.38529,0.0002,20.75838]
[1780375097637,35.88,70901.39,52.6,0.38505,0.0002,20.75434]
[1780375097676,35.88,70901.39,52.6,0.38505,0.0002,20.75434]
[1780375097842,35.88,70901.39,52.6,0.38505,0.0002,20.75434]
[1780375098538,35.88,70894.62,52.6,0.38373,0.0002,20.73118]
[1780375105587,35.88,70894.15,52.6,0.38363,0.0002,20.72949]
[1780375107096,35.88,70894.15,52.6,0.38363,0.0002,20.72949]
[1780375111163,35.88,70893.78,52.6,0.38356,0.0002,20.72818]
[1780375113683,35.88,70897.14,52.6,0.38419,0.0002,20.73602]
[1780375115582,35.88,70902.59,52.6,0.38526,0.0002,20.75462]
[1780375115772,35.88,70902.59,52.6,0.38526,0.0002,20.75462]
[1780375116678,35.88,70902.09,52.6,0.38516,0.0002,20.75291]
[1780375121175,35.88,70906.9,52.6,0.38611,0.0002,20.76919]
[1780375121235,35.88,70906.91,52.6,0.38611,0.0002,20.7692]
[1780375125620,35.88,70912.09,52.6,0.38713,0.0002,20.78674]
[1780375125831,35.88,70912.09,52.6,0.38713,0.0002,20.78674]
[1780375126827,35.88,70910.47,52.6,0.38681,0.0002,20.78133]
[1780375127958,35.88,70911.13,52.6,0.38695,0.0002,20.78358]
[1780375133797,35.89,70914.29,52.6,0.38758,0.0002,20.79434]
[1780375134653,35.89,70914.29,52.6,0.38758,0.0002,20.79434]
[1780375139833,35.89,70912.6,52.6,0.38725,0.0002,20.78882]
[1780375140172,35.89,70912.6,52.6,0.38725,0.0002,20.78882]
[1780375142208,35.89,70911.04,52.6,0.38695,0.0002,20.78364]
[1780375142519,35.89,70908.86,52.6,0.38653,0.0002,20.77638]
[1780375146818,35.89,70909.06,52.6,0.38657,0.0002,20.77715]
[1780375150985,35.89,70909.61,52.6,0.38669,0.0002,20.7791]
[1780375155338,35.9,70910.62,52.6,0.3869,0.0002,20.78266]
[1780375155698,35.9,70910.62,52.6,0.3869,0.0002,20.78272]
[1780375155956,35.9,70903.73,52.6,0.38555,0.0002,20.75947]
[1780375160382,35.9,70902.07,52.6,0.38523,0.0002,20.75396]
[1780375160398,35.9,70902.07,52.6,0.38523,0.0002,20.75396]
[1780375160503,35.9,70902.07,52.6,0.38523,0.0002,20.75396]
[1780375160643,35.9,70901.66,52.6,0.38516,0.0002,20.75266]
[1780375160655,35.9,70901.66,52.6,0.38516,0.0002,20.75266]
[1780375160991,35.9,70911.89,52.6,0.38716,0.0002,20.7872]
[1780375161602,35.9,70911.89,52.6,0.38716,0.0002,20.7872]
[1780375162308,35.9,70911.89,52.6,0.38716,0.0002,20.7872]
[1780375163005,35.9,70924.75,52.6,0.3897,0.0002,20.82994]
[1780375164432,35.9,70924.75,52.6,0.3897,0.0002,20.82994]
[1780375170371,35.9,70926.8,52.6,0.3901,0.0002,20.83667]
[1780375170390,35.9,70926.8,52.6,0.3901,0.0002,20.83667]
[1780375170526,35.9,70927.47,52.6,0.39023,0.0002,20.83886]
[1780375170624,35.9,70927.47,52.6,0.39023,0.0002,20.83886]
[1780375171433,35.9,70927.47,52.6,0.39023,0.0002,20.83886]
[1780375173393,35.9,70927.95,52.6,0.39031,0.0002,20.83675]
[1780375174440,35.9,70927.73,52.6,0.39026,0.0002,20.83603]
[1780375183462,35.9,70926.46,52.6,0.39001,0.0002,20.83186]
[1780375184544,35.9,70931.57,52.6,0.39102,0.0002,20.84854]
[1780375186241,35.9,70931.43,52.6,0.39099,0.0002,20.84807]
[1780375192208,35.9,70935.73,52.6,0.39183,0.0002,20.86191]
[1780375197244,35.9,70933.4,52.6,0.39136,0.0002,20.85429]
[1780375200385,35.9,70932.42,52.6,0.39117,0.0002,20.85109]
[1780375200402,35.9,70932.42,52.6,0.39117,0.0002,20.85109]
[1780375200446,35.9,70932.42,52.6,0.39117,0.0002,20.85109]
[1780375201601,35.9,70933.52,52.6,0.39139,0.0002,20.85464]
[1780375207313,35.9,70937.0,52.6,0.39207,0.0002,20.86582]
[1780375210928,35.9,70934.02,52.6,0.39148,0.0002,20.85614]
[1780375213012,35.9,70934.51,52.6,0.39157,0.0002,20.85771]
[1780375218394,35.9,70934.81,52.6,0.39163,0.0002,20.85862]
[1780375223430,35.89,70934.82,52.6,0.39163,0.0002,20.85862]
[1780375225258,35.89,70933.8,52.6,0.39142,0.0002,20.8553]
[1780375225325,35.89,70933.8,52.6,0.39142,0.0002,20.8553]
[1780375227458,35.89,70934.23,52.6,0.39151,0.0002,20.85668]
[1780375233500,35.89,70933.98,52.6,0.39144,0.0002,20.85216]
[1780375237815,35.89,70933.38,52.6,0.39132,0.0002,20.8502]
[1780375239781,35.89,70932.07,52.6,0.39106,0.0002,20.84593]
[1780375239867,35.89,70932.07,52.6,0.39106,0.0002,20.84593]
[1780375240549,35.89,70925.36,52.6,0.38974,0.0002,20.82399]
[1780375240612,35.89,70925.36,52.6,0.38974,0.0002,20.82399]
[1780375240675,35.89,70925.36,52.6,0.38974,0.0002,20.82399]
[1780375242099,35.89,70922.07,52.6,0.38909,0.0002,20.81316]
[1780375242690,35.89,70920.25,52.6,0.38873,0.0002,20.80716]
[1780375249084,35.89,70921.42,52.6,0.38897,0.0002,20.81113]
[1780375250126,35.9,70921.24,52.6,0.38894,0.0002,20.81055]
[1780375252691,35.9,70920.26,52.6,0.38875,0.0002,20.80736]
[1780375252989,35.9,70920.26,52.6,0.38875,0.0002,20.80736]
[1780375256623,35.9,70926.22,52.6,0.38992,0.0002,20.82704]
[1780375257157,35.9,70926.22,52.6,0.38992,0.0002,20.82704]
[1780375263130,35.9,70929.75,52.6,0.39061,0.0002,20.83856]
[1780375268745,35.9,70930.56,52.6,0.39077,0.0002,20.84118]
[1780375269661,35.9,70930.56,52.6,0.39077,0.0002,20.84118]
[1780375269916,35.9,70930.56,52.6,0.39077,0.0002,20.84118]
[1780375270719,35.9,70928.39,52.6,0.39035,0.0002,20.83409]
[1780375276801,35.9,70927.58,52.6,0.39019,0.0002,20.83145]
[1780375277875,35.9,70927.58,52.6,0.39019,0.0002,20.83145]
[1780375281905,35.9,70923.1,52.6,0.3893,0.0002,20.81674]
[1780375283621,35.9,70922.83,52.6,0.38925,0.0002,20.81586]
[1780375285300,35.9,70923.15,52.6,0.38932,0.0002,20.81694]
[1780375291644,35.9,70923.75,52.6,0.38944,0.0002,20.81895]
[1780375297718,35.9,70923.62,52.6,0.3894,0.0002,20.81491]
[1780375298595,35.9,70923.62,52.6,0.3894,0.0002,20.81491]
[1780375300872,35.9,70925.64,52.6,0.3898,0.0002,20.82158]
[1780375306007,35.9,70925.31,52.6,0.38973,0.0002,20.8205]
[1780375311042,35.9,70925.5,52.6,0.38977,0.0002,20.82114]
[1780375316077,35.9,70925.84,52.6,0.38984,0.0002,20.82227]
[1780375321113,35.9,70926.98,52.6,0.39006,0.0002,20.82601]
[1780375321960,35.9,70926.98,52.6,0.39006,0.0002,20.82601]
[1780375327155,35.9,70932.1,52.6,0.39107,0.0002,20.8427]
[1780375327707,35.9,70932.1,52.6,0.39107,0.0002,20.8427]
[1780375328162,35.9,70926.42,52.6,0.38995,0.0002,20.82414]
[1780375331183,35.9,70920.24,52.6,0.38873,0.0002,20.80378]
[1780375335652,35.9,70920.17,52.6,0.38872,0.0002,20.80358]
[1780375336688,35.9,70920.03,52.6,0.3887,0.0002,20.80313]
[1780375337212,35.9,70920.13,52.6,0.38872,0.0002,20.80347]
[1780375341933,35.9,70918.14,52.6,0.38833,0.0002,20.79693]
[1780375341998,35.9,70918.14,52.6,0.38833,0.0002,20.79693]
[1780375342210,35.9,70918.14,52.6,0.38833,0.0002,20.79693]
[1780375342666,35.9,70918.14,52.6,0.38833,0.0002,20.79693]
[1780375343282,35.9,70915.41,52.6,0.38779,0.0002,20.78787]
[1780375343287,35.9,70915.41,52.6,0.38779,0.0002,20.78787]
[1780375343374,35.9,70909.96,52.6,0.38672,0.0002,20.76964]
[1780375349315,35.9,70908.93,52.6,0.38653,0.0002,20.76627]
[1780375356348,35.91,70910.07,52.6,0.38674,0.0002,20.76665]
[1780375361393,35.91,70910.12,52.6,0.38677,0.0002,20.76706]
[1780375366428,35.92,70909.99,52.6,0.38675,0.0002,20.76677]
[1780375367498,35.92,70909.99,52.6,0.38675,0.0002,20.76677]
[1780375367647,35.92,70909.99,52.6,0.38675,0.0002,20.76677]
[1780375368177,35.92,70909.23,52.6,0.38661,0.0002,20.76424]
[1780375368442,35.92,70903.46,52.6,0.38548,0.0002,20.74479]
[1780375370445,35.92,70901.83,52.6,0.38516,0.0002,20.7393]
[1780375373193,35.92,70904.94,52.6,0.38578,0.0002,20.74998]
[1780375378512,35.92,70909.19,52.6,0.38662,0.0002,20.76451]
[1780375383548,35.93,70911.76,52.6,0.38714,0.0002,20.77326]
[1780375384492,35.93,70911.76,52.6,0.38714,0.0002,20.77326]
[1780375389208,35.93,70912.07,52.6,0.38721,0.0002,20.77441]
[1780375389258,35.93,70912.07,52.6,0.38721,0.0002,20.77441]
[1780375389496,35.93,70912.07,52.6,0.38721,0.0002,20.77441]
[1780375390327,35.93,70907.66,52.6,0.38634,0.0002,20.75962]
[1780375390744,35.93,70907.66,52.6,0.38634,0.0002,20.75962]
[1780375391069,35.93,70902.74,52.6,0.38538,0.0002,20.74302]
[1780375391083,35.93,70902.74,52.6,0.38538,0.0002,20.74302]
[1780375391603,35.93,70896.96,52.6,0.38425,0.0002,20.72334]
[1780375393196,35.93,70894.63,52.6,0.38379,0.0002,20.71539]
[1780375393257,35.93,70894.63,52.6,0.38379,0.0002,20.71539]
[1780375393586,35.93,70894.63,52.6,0.38379,0.0002,20.71539]
[1780375395246,35.93,70894.57,52.6,0.38378,0.0002,20.71525]
[1780375398234,35.93,70892.84,52.6,0.38345,0.0002,20.70942]
[1780375398257,35.93,70892.84,52.6,0.38345,0.0002,20.70942]
[1780375399124,35.93,70890.97,52.6,0.38309,0.0002,20.70302]
[1780375399568,35.93,70890.97,52.6,0.38309,0.0002,20.70302]
[1780375401237,35.93,70889.1,52.6,0.38272,0.0002,20.69651]
[1780375402750,35.93,70889.48,52.6,0.38279,0.0002,20.6978]
[1780375410208,35.93,70891.49,52.6,0.38318,0.0002,20.70458]
[1780375416778,35.93,70894.02,52.6,0.38364,0.0002,20.70942]
[1780375416935,35.93,70894.02,52.6,0.38364,0.0002,20.70942]
[1780375416943,35.93,70894.02,52.6,0.38364,0.0002,20.70942]
[1780375420060,35.93,70895.91,52.6,0.38401,0.0002,20.71597]
[1780375421812,35.93,70903.1,52.6,0.38543,0.0002,20.74054]
[1780375427560,35.93,70903.23,52.6,0.38545,0.0002,20.74101]
[1780375429869,35.93,70908.8,52.6,0.38655,0.0002,20.75985]
[1780375431271,35.93,70908.8,52.6,0.38655,0.0002,20.75985]
[1780375431287,35.93,70908.8,52.6,0.38655,0.0002,20.75985]
[1780375431806,35.93,70908.8,52.6,0.38655,0.0002,20.75985]
[1780375436760,35.93,70913.49,52.6,0.38747,0.0002,20.77552]
[1780375437660,35.93,70912.8,52.6,0.38733,0.0002,20.7732]
[1780375440643,35.93,70913.06,52.6,0.38738,0.0002,20.77404]
[1780375442664,35.93,70910.0,52.6,0.38678,0.0002,20.76377]
[1780375443966,35.93,70909.08,52.6,0.3866,0.0002,20.76067]
[1780375449218,35.93,70909.97,52.6,0.38677,0.0002,20.76364]
[1780375451207,35.93,70910.79,52.6,0.38693,0.0002,20.76638]
[1780375452859,35.93,70909.51,52.6,0.38668,0.0002,20.7621]
[1780375458065,35.93,70913.26,52.6,0.38742,0.0002,20.77478]
[1780375459569,35.93,70913.26,52.6,0.38742,0.0002,20.77478]
[1780375462075,35.93,70914.05,52.6,0.38758,0.0002,20.77745]
[1780375467128,35.93,70914.54,52.6,0.38768,0.0002,20.77915]
[1780375472163,35.93,70914.91,52.6,0.38774,0.0002,20.77676]
[1780375474460,35.93,70913.99,52.6,0.38756,0.0002,20.7737]
[1780375477423,35.93,70914.94,52.6,0.38775,0.0002,20.77691]
[1780375477463,35.93,70914.4,52.6,0.38764,0.0002,20.77514]
[1780375480219,35.94,70920.34,52.6,0.38881,0.0002,20.7949]
[1780375485255,35.94,70920.29,52.6,0.38881,0.0002,20.7948]
[1780375489231,35.94,70921.61,52.6,0.38907,0.0002,20.7992]
[1780375489315,35.94,70921.61,52.6,0.38907,0.0002,20.7992]
[1780375495325,35.94,70919.28,52.6,0.38862,0.0002,20.79158]
[1780375500412,35.94,70917.87,52.6,0.38834,0.0002,20.78698]
[1780375500450,35.94,70917.87,52.6,0.38834,0.0002,20.78698]
[1780375500477,35.94,70917.87,52.6,0.38834,0.0002,20.78698]
[1780375500932,35.94,70917.33,52.6,0.38824,0.0002,20.78522]
[1780375501042,35.94,70917.33,52.6,0.38824,0.0002,20.78522]
[1780375501064,35.94,70917.33,52.6,0.38824,0.0002,20.78522]
[1780375501075,35.94,70917.33,52.6,0.38824,0.0002,20.78522]
[1780375501079,35.94,70917.33,52.6,0.38824,0.0002,20.78522]
[1780375504181,35.94,70913.89,52.6,0.38757,0.0002,20.77382]
[1780375504209,35.94,70913.89,52.6,0.38757,0.0002,20.77382]
[1780375504276,35.94,70913.89,52.6,0.38757,0.0002,20.77382]
[1780375504388,35.94,70908.05,52.6,0.38642,0.0002,20.75427]
[1780375507409,35.94,70901.46,52.6,0.38514,0.0002,20.73211]
[1780375509006,35.95,70899.07,52.6,0.38467,0.0002,20.72402]
[1780375509018,35.95,70899.07,52.6,0.38467,0.0002,20.72402]
[1780375509031,35.95,70899.07,52.6,0.38467,0.0002,20.72402]
[1780375509080,35.95,70899.07,52.6,0.38467,0.0002,20.72402]
[1780375509423,35.95,70897.63,52.6,0.38439,0.0002,20.71916]
[1780375511647,35.95,70896.71,52.6,0.38421,0.0002,20.71599]
[1780375517479,35.94,70901.0,52.6,0.38504,0.0002,20.7304]
[1780375521216,35.94,70899.71,52.6,0.38478,0.0002,20.72591]
[1780375522000,35.94,70898.87,52.6,0.38461,0.0002,20.72302]
[1780375527550,35.94,70896.66,52.6,0.38417,0.0002,20.7153]
[1780375531816,35.94,70896.58,52.6,0.38415,0.0002,20.71494]
[1780375537620,35.93,70894.92,52.6,0.38379,0.0002,20.70539]
[1780375542655,35.93,70893.97,52.6,0.3836,0.0002,20.70202]
[1780375544669,35.93,70900.42,52.6,0.38486,0.0002,20.72406]
[1780375545022,35.93,70900.42,52.6,0.38486,0.0002,20.72406]
[1780375546060,35.93,70900.69,52.6,0.38491,0.0002,20.72495]
[1780375551718,35.92,70907.25,52.6,0.38618,0.0002,20.74693]
[1780375552743,35.92,70907.25,52.6,0.38618,0.0002,20.74693]
[1780375552772,35.92,70907.25,52.6,0.38618,0.0002,20.74693]
[1780375552793,35.92,70907.25,52.6,0.38618,0.0002,20.74693]
[1780375552844,35.92,70907.26,52.6,0.38618,0.0002,20.74692]
[1780375559420,35.93,70908.45,52.6,0.38643,0.0002,20.75111]
[1780375564809,35.93,70906.33,52.6,0.38603,0.0002,20.74425]
[1780375565013,35.93,70906.33,52.6,0.38603,0.0002,20.74425]
[1780375570851,35.94,70908.89,52.6,0.38655,0.0002,20.75308]
[1780375571754,35.94,70908.89,52.6,0.38655,0.0002,20.75308]
[1780375573064,35.94,70905.1,52.6,0.38581,0.0002,20.74037]
[1780375573071,35.94,70905.1,52.6,0.38581,0.0002,20.74037]
[1780375573872,35.94,70902.36,52.6,0.38527,0.0002,20.73106]
[1780375578908,35.94,70905.1,52.6,0.3858,0.0002,20.74026]
[1780375583942,35.93,70899.62,52.6,0.38472,0.0002,20.72155]
[1780375585729,35.93,70896.39,52.6,0.38408,0.0002,20.7105]
[1780375587609,35.93,70896.38,52.6,0.38408,0.0002,20.71046]
[1780375591353,35.93,70890.46,52.6,0.38292,0.0002,20.69003]
[1780375593116,35.93,70886.55,52.6,0.38213,0.0002,20.67274]
[1780375594466,35.93,70882.53,52.6,0.38134,0.0002,20.65873]
[1780375599501,35.93,70881.08,52.6,0.38106,0.0002,20.65364]
[1780375605093,35.93,70881.79,52.6,0.38119,0.0002,20.6561]
[1780375608507,35.93,70881.83,52.6,0.3812,0.0002,20.65623]
[1780375610567,35.93,70877.5,52.6,0.38035,0.0002,20.64103]
[1780375616172,35.93,70873.66,52.6,0.37961,0.0002,20.62755]
[1780375621207,35.93,70871.23,52.6,0.37914,0.0002,20.61901]
[1780375626845,35.93,70872.24,52.6,0.37934,0.0002,20.62267]
[1780375632778,35.94,70873.37,52.6,0.37957,0.0002,20.62676]
[1780375632922,35.94,70873.37,52.6,0.37957,0.0002,20.62676]
[1780375634297,35.94,70880.23,52.6,0.38091,0.0002,20.65095]
[1780375639132,35.94,70883.89,52.6,0.38162,0.0002,20.66372]
[1780375639524,35.94,70883.89,52.6,0.38162,0.0002,20.66372]
[1780375639697,35.94,70883.89,52.6,0.38162,0.0002,20.66372]
[1780375639744,35.94,70883.89,52.6,0.38162,0.0002,20.66372]
[1780375639753,35.94,70883.89,52.6,0.38162,0.0002,20.66372]
[1780375640365,35.93,70887.02,52.6,0.38223,0.0002,20.67458]
[1780375640827,35.93,70887.02,52.6,0.38223,0.0002,20.67458]
[1780375642468,35.93,70886.46,52.6,0.38212,0.0002,20.6726]
[1780375644669,35.93,70888.39,52.6,0.3825,0.0002,20.67928]
[1780375650243,35.93,70880.42,52.6,0.38093,0.0002,20.6514]
[1780375652775,35.93,70880.5,52.6,0.38093,0.0002,20.64798]
[1780375652815,35.93,70880.5,52.6,0.38093,0.0002,20.64798]
[1780375654464,35.93,70879.79,52.6,0.38079,0.0002,20.64548]
[1780375654896,35.93,70879.79,52.6,0.38079,0.0002,20.64548]
[1780375654897,35.93,70879.79,52.6,0.38079,0.0002,20.64548]
[1780375655495,35.93,70878.24,52.6,0.38048,0.0002,20.64004]
[1780375660481,35.93,70870.19,52.6,0.3789,0.0002,20.61133]
[1780375663394,35.93,70868.73,52.6,0.37861,0.0002,20.60606]
[1780375663502,35.93,70868.66,52.6,0.37859,0.0002,20.60578]
[1780375668538,35.92,70867.26,52.6,0.37829,0.0002,20.6004]
[1780375670696,35.92,70866.66,52.6,0.37817,0.0002,20.59817]
[1780375676594,35.91,70869.69,52.6,0.37873,0.0002,20.60847]
[1780375681630,35.9,70871.36,52.6,0.37903,0.0002,20.61392]
[1780375683722,35.9,70871.63,52.6,0.37908,0.0002,20.61479]
[1780375683897,35.9,70871.63,52.6,0.37908,0.0002,20.61479]
[1780375683956,35.9,70871.63,52.6,0.37908,0.0002,20.61479]
[1780375683994,35.9,70871.98,52.6,0.37914,0.0002,20.61595]
[1780375684897,35.9,70883.29,52.6,0.38135,0.0002,20.65576]
[1780375689514,35.89,70888.55,52.6,0.38236,0.0002,20.67377]
[1780375691912,35.89,70888.79,52.6,0.3824,0.0002,20.6745]
[1780375692704,35.89,70887.72,52.6,0.38219,0.0002,20.67077]
[1780375695258,35.89,70890.18,52.6,0.38267,0.0002,20.67925]
[1780375697528,35.89,70890.08,52.6,0.38265,0.0002,20.67886]
[1780375699557,35.89,70888.05,52.6,0.38225,0.0002,20.67178]
[1780375701912,35.89,70886.22,52.6,0.38189,0.0002,20.66539]
[1780375701926,35.89,70879.67,52.6,0.38061,0.0002,20.64245]
[1780375706975,35.89,70877.12,52.6,0.38011,0.0002,20.6335]
[1780375708677,35.89,70874.74,52.6,0.37964,0.0002,20.6251]
[1780375709947,35.89,70873.51,52.6,0.3794,0.0002,20.62076]
[1780375715868,35.89,70874.1,52.6,0.3795,0.0002,20.61926]
[1780375718677,35.89,70871.17,52.6,0.37893,0.0002,20.60888]
[1780375718890,35.89,70863.66,52.6,0.37747,0.0002,20.58204]
[1780375719125,35.89,70863.66,52.6,0.37747,0.0002,20.58204]
[1780375719204,35.89,70863.66,52.6,0.37747,0.0002,20.58204]
[1780375719219,35.89,70863.66,52.6,0.37747,0.0002,20.58204]
[1780375719294,35.89,70863.66,52.6,0.37747,0.0002,20.58204]
[1780375719386,35.89,70863.66,52.6,0.37747,0.0002,20.58204]
[1780375719406,35.89,70863.66,52.6,0.37747,0.0002,20.58204]
[1780375720019,35.89,70863.66,52.6,0.37747,0.0002,20.58204]
[1780375719897,35.89,70850.93,52.6,0.37498,0.0002,20.53582]
[1780375720286,35.89,70850.93,52.6,0.37498,0.0002,20.53582]
[1780375720958,35.89,70850.93,52.6,0.37498,0.0002,20.53582]
[1780375721617,35.89,70847.74,52.6,0.37435,0.00019,20.52409]
[1780375721649,35.89,70847.74,52.6,0.37435,0.00019,20.52409]
[1780375722060,35.89,70847.74,52.6,0.37435,0.00019,20.52409]
[1780375723134,35.89,70847.02,52.6,0.37421,0.00019,20.52138]
[1780375727330,35.89,70845.8,52.6,0.37396,0.00019,20.51678]
[1780375728376,35.89,70844.57,52.6,0.37372,0.00019,20.51222]
[1780375729608,35.89,70840.46,52.6,0.37292,0.00019,20.497]
[1780375729617,35.89,70840.46,52.6,0.37292,0.00019,20.497]
[1780375729618,35.89,70840.46,52.6,0.37292,0.00019,20.497]
[1780375729642,35.89,70840.46,52.6,0.37292,0.00019,20.497]
[1780375730060,35.89,70840.46,52.6,0.37292,0.00019,20.497]
[1780375729967,35.89,70832.85,52.6,0.37144,0.00019,20.46862]
[1780375730267,35.89,70832.85,52.6,0.37144,0.00019,20.46862]
[1780375730357,35.89,70832.85,52.6,0.37144,0.00019,20.46862]
[1780375730944,35.89,70832.85,52.6,0.37144,0.00019,20.46862]
[1780375731862,35.89,70829.34,52.6,0.37076,0.00019,20.45545]
[1780375732130,35.89,70829.34,52.6,0.37076,0.00019,20.45545]
[1780375733273,35.89,70830.04,52.6,0.37089,0.00019,20.45811]
[1780375735250,35.89,70831.14,52.6,0.37111,0.00019,20.46225]
[1780375735259,35.89,70831.14,52.6,0.37111,0.00019,20.46225]
[1780375737267,35.89,70829.48,52.6,0.37079,0.00019,20.45604]
[1780375737310,35.89,70829.48,52.6,0.37079,0.00019,20.45604]
[1780375738285,35.89,70829.48,52.6,0.37079,0.00019,20.45604]
[1780375744068,35.89,70832.12,52.6,0.3713,0.00019,20.46603]
[1780375746514,35.89,70832.57,52.6,0.37139,0.00019,20.46773]
[1780375752124,35.89,70838.06,52.6,0.37246,0.00019,20.48824]
[1780375758166,35.89,70839.06,52.6,0.37265,0.00019,20.4919]
[1780375763201,35.89,70839.07,52.6,0.37265,0.00019,20.4919]
[1780375767938,35.89,70837.47,52.6,0.37234,0.00019,20.48592]
[1780375773978,35.89,70836.03,52.6,0.37206,0.00019,20.48055]
[1780375774026,35.89,70836.03,52.6,0.37206,0.00019,20.48055]
[1780375775876,35.89,70833.47,52.6,0.37154,0.00019,20.46727]
[1780375775996,35.89,70833.47,52.6,0.37154,0.00019,20.46727]
[1780375776560,35.89,70832.09,52.6,0.37127,0.00019,20.46211]
[1780375777121,35.89,70832.09,52.6,0.37127,0.00019,20.46211]
[1780375780138,35.89,70831.78,52.6,0.37121,0.00019,20.46097]
[1780375780988,35.89,70831.78,52.6,0.37121,0.00019,20.46097]
[1780375782384,35.89,70827.23,52.6,0.37033,0.00019,20.4439]
[1780375786839,35.89,70819.96,52.6,0.36892,0.00019,20.41649]
[1780375790073,35.89,70820.9,52.6,0.36911,0.00019,20.4202]
[1780375790107,35.89,70820.9,52.6,0.36911,0.00019,20.4202]
[1780375790148,35.89,70820.9,52.6,0.36911,0.00019,20.4202]
[1780375790208,35.89,70821.27,52.6,0.36919,0.00019,20.42168]
[1780375791397,35.89,70811.11,52.6,0.36722,0.00019,20.38289]
[1780375796610,35.9,70810.81,52.6,0.36718,0.00019,20.38201]
[1780375800578,35.9,70809.57,52.6,0.36695,0.00019,20.3775]
[1780375800986,35.9,70809.57,52.6,0.36695,0.00019,20.3775]
[1780375801114,35.9,70809.57,52.6,0.36695,0.00019,20.3775]
[1780375806502,35.91,70806.98,52.6,0.36648,0.00019,20.36802]
[1780375808842,35.91,70806.98,52.6,0.36648,0.00019,20.36802]
[1780375808850,35.91,70806.98,52.6,0.36648,0.00019,20.36802]
[1780375809212,35.91,70807.45,52.6,0.36658,0.00019,20.37006]
[1780375809522,35.91,70807.45,52.6,0.36658,0.00019,20.37006]
[1780375814558,35.91,70802.53,52.6,0.36563,0.00019,20.35108]
[1780375819593,35.91,70802.66,52.6,0.36566,0.00019,20.35165]
[1780375824630,35.91,70805.12,52.6,0.36614,0.00019,20.36125]
[1780375829199,35.91,70804.17,52.6,0.36596,0.00019,20.35759]
[1780375829665,35.91,70804.26,52.6,0.36598,0.00019,20.35796]
[1780375834701,35.92,70811.85,52.6,0.36745,0.00019,20.38391]
[1780375837207,35.92,70811.66,52.6,0.36741,0.00019,20.38325]
[1780375837392,35.92,70811.66,52.6,0.36742,0.00019,20.38338]
[1780375841486,35.93,70812.19,52.6,0.36753,0.00019,20.3856]
[1780375843601,35.93,70812.17,52.6,0.36754,0.00019,20.38564]
[1780375848762,35.93,70813.36,52.6,0.36778,0.00019,20.39049]
[1780375853834,35.94,70813.27,52.6,0.36779,0.00019,20.39053]
[1780375856820,35.94,70813.28,52.6,0.36779,0.00019,20.39068]
[1780375856899,35.94,70813.28,52.6,0.36779,0.00019,20.39068]
[1780375862897,35.94,70816.17,52.6,0.36837,0.00019,20.40206]
[1780375864461,35.94,70815.88,52.6,0.36832,0.00019,20.401]
[1780375865273,35.94,70815.88,52.6,0.36832,0.00019,20.401]
[1780375865352,35.94,70815.86,52.6,0.36832,0.00019,20.40097]
[1780375865578,35.94,70815.86,52.6,0.36832,0.00019,20.40097]
[1780375866239,35.94,70809.27,52.6,0.36704,0.00019,20.3757]
[1780375867036,35.94,70809.27,52.6,0.36704,0.00019,20.3757]
[1780375867053,35.94,70809.27,52.6,0.36704,0.00019,20.3757]
[1780375867102,35.94,70809.27,52.6,0.36704,0.00019,20.3757]
[1780375867121,35.94,70809.27,52.6,0.36704,0.00019,20.3757]
[1780375867243,35.94,70803.61,52.6,0.36594,0.00019,20.35384]
[1780375867624,35.94,70803.61,52.6,0.36594,0.00019,20.35384]
[1780375868001,35.94,70803.61,52.6,0.36594,0.00019,20.35384]
[1780375869554,35.94,70794.62,52.6,0.36421,0.00019,20.31886]
[1780375876913,35.95,70793.36,52.6,0.36398,0.00019,20.31414]
[1780375880885,35.95,70790.31,52.6,0.36339,0.00019,20.30228]
[1780375881331,35.95,70790.27,52.6,0.36339,0.00019,20.30216]
[1780375881404,35.95,70790.27,52.6,0.36339,0.00019,20.30216]
[1780375882956,35.95,70790.27,52.6,0.36339,0.00019,20.30215]
[1780375884531,35.95,70790.18,52.6,0.36337,0.00019,20.30177]
[1780375890095,35.95,70792.44,52.6,0.3638,0.00019,20.31054]
[1780375893116,35.95,70786.92,52.6,0.36271,0.00019,20.28501]
[1780375893307,35.95,70786.92,52.6,0.36271,0.00019,20.28501]
[1780375894456,35.95,70787.24,52.6,0.36277,0.00019,20.28628]
[1780375895077,35.95,70787.24,52.6,0.36277,0.00019,20.28628]
[1780375897207,35.94,70788.06,52.6,0.36292,0.00019,20.28936]
[1780375898085,35.94,70789.11,52.6,0.36312,0.00019,20.29343]
[1780375903088,35.94,70788.28,52.6,0.36296,0.00019,20.2901]
[1780375906650,35.94,70783.76,52.6,0.36208,0.00019,20.27222]
[1780375906833,35.94,70783.76,52.6,0.36208,0.00019,20.27222]
[1780375908671,35.94,70777.14,52.6,0.36081,0.00019,20.24588]
[1780375909265,35.94,70777.14,52.6,0.36081,0.00019,20.24588]
[1780375909531,35.94,70774.72,52.6,0.36034,0.00019,20.23622]
[1780375910235,35.94,70775.06,52.6,0.3604,0.00019,20.23748]
[1780375910426,35.94,70775.06,52.6,0.3604,0.00019,20.23748]
[1780375916277,35.93,70776.31,52.6,0.36061,0.00019,20.24185]
[1780375921312,35.93,70774.05,52.6,0.36015,0.00019,20.23223]
[1780375921540,35.93,70774.05,52.6,0.36015,0.00019,20.23223]
[1780375921755,35.93,70774.05,52.6,0.36015,0.00019,20.23223]
[1780375923094,35.93,70773.55,52.6,0.36005,0.00019,20.23012]
[1780375928361,35.92,70780.41,52.6,0.36133,0.00019,20.25693]
[1780375930750,35.92,70780.83,52.6,0.36141,0.00019,20.25849]
[1780375936417,35.9,70781.09,52.6,0.36142,0.00019,20.25869]
[1780375940461,35.9,70772.65,52.6,0.35977,0.00019,20.22442]
[1780375946504,35.89,70771.7,52.6,0.35955,0.00019,20.22003]
[1780375949657,35.89,70772.06,52.6,0.35961,0.00019,20.22129]
[1780375949662,35.89,70772.06,52.6,0.35961,0.00019,20.22129]
[1780375949805,35.89,70772.06,52.6,0.35961,0.00019,20.22129]
[1780375950114,35.89,70772.06,52.6,0.35961,0.00019,20.22129]
[1780375950602,35.89,70771.7,52.6,0.35953,0.00019,20.21964]
[1780375952640,35.89,70765.08,52.6,0.35823,0.00019,20.18899]
[1780375952658,35.89,70765.08,52.6,0.35823,0.00019,20.18899]
[1780375953335,35.89,70765.08,52.6,0.35823,0.00019,20.18899]
[1780375954559,35.88,70758.35,52.6,0.35692,0.00019,20.16131]
[1780375957866,35.88,70759.68,52.6,0.35717,0.00019,20.16664]
[1780375962530,35.88,70758.52,52.6,0.35694,0.00019,20.16159]
[1780375965777,35.88,70757.92,52.6,0.35681,0.00019,20.15896]
[1780375965802,35.88,70757.92,52.6,0.35681,0.00019,20.15896]
[1780375971393,35.87,70761.09,52.6,0.35741,0.00019,20.17163]
[1780375982766,35.86,70764.48,52.6,0.35801,0.00019,20.18455]
[1780375988344,35.86,70764.9,52.6,0.35808,0.00019,20.18605]
[1780375992838,35.85,70774.51,52.6,0.35991,0.00019,20.22446]
[1780375994338,35.85,70774.51,52.6,0.35991,0.00019,20.22446]
[1780375994374,35.85,70780.97,52.6,0.36115,0.00019,20.25022]
[1780375994482,35.85,70780.97,52.6,0.36115,0.00019,20.25022]
[1780375995130,35.85,70780.97,52.6,0.36115,0.00019,20.25022]
[1780375995186,35.85,70780.97,52.6,0.36115,0.00019,20.25022]
[1780375995217,35.85,70780.97,52.6,0.36115,0.00019,20.25022]
[1780375995226,35.85,70789.16,52.6,0.36273,0.00019,20.28275]
[1780375995859,35.85,70796.7,52.6,0.36419,0.00019,20.31248]
[1780375998375,35.85,70801.09,52.6,0.36504,0.00019,20.32967]
[1780375999395,35.85,70801.63,52.6,0.36514,0.00019,20.33176]
[1780376000898,35.85,70800.94,52.6,0.36501,0.00019,20.32901]
[1780376006190,35.85,70796.27,52.6,0.3641,0.00019,20.3106]
[1780376006193,35.85,70796.27,52.6,0.3641,0.00019,20.3106]
[1780376006326,35.85,70796.27,52.6,0.3641,0.00019,20.3106]
[1780376007326,35.85,70796.67,52.6,0.36417,0.00019,20.31214]
[1780376008541,35.85,70805.93,52.6,0.36597,0.00019,20.34828]
[1780376013988,35.84,70804.32,52.6,0.36562,0.00019,20.33804]
[1780376018749,35.84,70804.55,52.6,0.36566,0.00019,20.3388]
[1780376019761,35.84,70799.37,52.6,0.36465,0.00019,20.31856]
[1780376025065,35.84,70799.14,52.6,0.3646,0.00019,20.31755]
[1780376030100,35.84,70796.26,52.6,0.36404,0.00019,20.30618]
[1780376033966,35.84,70796.66,52.6,0.36411,0.00019,20.30771]
[1780376039165,35.84,70796.13,52.6,0.364,0.00019,20.30553]
[1780376044200,35.83,70795.58,52.6,0.36389,0.00019,20.30328]
[1780376049462,35.83,70794.68,52.6,0.36372,0.00019,20.29969]
[1780376053494,35.83,70795.16,52.6,0.36381,0.00019,20.30154]
[1780376059304,35.83,70796.6,52.6,0.36408,0.00019,20.30708]
[1780376065515,35.83,70797.19,52.6,0.36419,0.00019,20.30938]
[1780376065525,35.83,70797.19,52.6,0.36419,0.00019,20.30938]
[1780376071389,35.83,70797.22,52.6,0.36417,0.00019,20.30557]
[1780376076424,35.83,70797.3,52.6,0.36418,0.00019,20.30579]
[1780376081459,35.83,70796.04,52.6,0.36393,0.00019,20.30077]
[1780376086494,35.83,70796.02,52.6,0.36392,0.00019,20.30061]
[1780376091529,35.82,70794.48,52.6,0.36362,0.00019,20.29448]
[1780376097907,35.82,70794.51,52.6,0.36362,0.00019,20.29459]
[1780376100382,35.82,70794.51,52.6,0.36362,0.00019,20.29453]
[1780376100625,35.82,70794.32,52.6,0.36358,0.00019,20.29376]
[1780376100754,35.82,70794.32,52.6,0.36358,0.00019,20.29376]
[1780376100829,35.82,70794.32,52.6,0.36358,0.00019,20.29376]
[1780376101205,35.82,70794.32,52.6,0.36358,0.00019,20.29376]
[1780376101295,35.82,70794.32,52.6,0.36358,0.00019,20.29376]
[1780376101501,35.82,70787.98,52.6,0.36235,0.00019,20.26868]
[1780376102004,35.82,70787.98,52.6,0.36235,0.00019,20.26868]
[1780376102059,35.82,70775.62,52.6,0.35996,0.00019,20.21922]
[1780376102968,35.82,70775.62,52.6,0.35996,0.00019,20.21922]
[1780376104486,35.82,70771.37,52.6,0.35915,0.00019,20.20209]
[1780376104902,35.82,70770.65,52.6,0.35901,0.00019,20.19923]
[1780376105064,35.82,70770.65,52.6,0.35901,0.00019,20.19923]
[1780376105075,35.82,70770.65,52.6,0.35901,0.00019,20.19923]
[1780376105166,35.82,70770.82,52.6,0.35904,0.00019,20.1999]
[1780376105549,35.82,70770.82,52.6,0.35904,0.00019,20.1999]
[1780376105661,35.82,70770.82,52.6,0.35904,0.00019,20.1999]
[1780376105760,35.82,70770.82,52.6,0.35904,0.00019,20.1999]
[1780376105972,35.82,70770.82,52.6,0.35904,0.00019,20.1999]
[1780376106197,35.82,70770.82,52.6,0.35904,0.00019,20.1999]
[1780376106265,35.82,70770.82,52.6,0.35904,0.00019,20.1999]
[1780376106367,35.82,70770.82,52.6,0.35904,0.00019,20.1999]
[1780376106431,35.82,70770.82,52.6,0.35904,0.00019,20.1999]
[1780376106740,35.82,70769.95,52.6,0.35887,0.00019,20.19629]
[1780376106831,35.82,70769.95,52.6,0.35887,0.00019,20.19629]
[1780376107026,35.82,70769.95,52.6,0.35887,0.00019,20.19629]
[1780376107355,35.82,70769.95,52.6,0.35887,0.00019,20.19629]
[1780376107372,35.82,70755.03,52.6,0.35599,0.00019,20.13521]
[1780376107918,35.82,70755.03,52.6,0.35599,0.00019,20.13521]
[1780376110494,35.82,70751.13,52.6,0.35524,0.00019,20.1191]
[1780376110836,35.82,70750.72,52.6,0.35516,0.00019,20.11737]
[1780376111794,35.82,70749.89,52.6,0.355,0.00019,20.11393]
[1780376112976,35.82,70745.98,52.6,0.35425,0.00019,20.0977]
[1780376113755,35.82,70744.36,52.6,0.35394,0.00019,20.09092]
[1780376117155,35.82,70742.18,52.6,0.35352,0.00019,20.0818]
[1780376117435,35.82,70742.18,52.6,0.35352,0.00019,20.0818]
[1780376117511,35.82,70742.18,52.6,0.35352,0.00019,20.0818]
[1780376117706,35.82,70741.91,52.6,0.35347,0.00019,20.08066]
[1780376117724,35.82,70731.23,52.6,0.35142,0.00019,20.0357]
[1780376118585,35.82,70731.23,52.6,0.35142,0.00019,20.0357]
[1780376118898,35.82,70731.23,52.6,0.35142,0.00019,20.0357]
[1780376119650,35.82,70727.23,52.6,0.35065,0.00019,20.01876]
[1780376119762,35.82,70727.23,52.6,0.35065,0.00019,20.01876]
[1780376121682,35.82,70727.6,52.6,0.35073,0.00019,20.02041]
[1780376121693,35.82,70727.6,52.6,0.35073,0.00019,20.02041]
[1780376124596,35.83,70728.26,52.6,0.35086,0.00019,20.02334]
[1780376127029,35.83,70728.19,52.6,0.35085,0.00019,20.02312]
[1780376133218,35.83,70732.59,52.6,0.35168,0.00019,20.03821]
[1780376138874,35.83,70741.3,52.6,0.35335,0.00019,20.07494]
[1780376140792,35.83,70742.18,52.6,0.35352,0.00019,20.07862]
[1780376141902,35.83,70745.88,52.6,0.35423,0.00019,20.09407]
[1780376144974,35.83,70750.89,52.6,0.3552,0.00019,20.11492]
[1780376150042,35.83,70748.4,52.6,0.35472,0.00019,20.10468]
[1780376150071,35.83,70748.4,52.6,0.35472,0.00019,20.10468]
[1780376152081,35.83,70743.3,52.6,0.35374,0.00019,20.08339]
[1780376153858,35.83,70736.86,52.6,0.3525,0.00019,20.05636]
[1780376159017,35.83,70738.41,52.6,0.3528,0.00019,20.06295]
[1780376163051,35.83,70745.91,52.6,0.35425,0.00019,20.09437]
[1780376166549,35.83,70745.66,52.6,0.3542,0.00019,20.09332]
[1780376168806,35.83,70750.3,52.6,0.35509,0.00019,20.11256]
[1780376171408,35.83,70744.59,52.6,0.35399,0.00019,20.08877]
[1780376172222,35.83,70741.09,52.6,0.35332,0.00019,20.07412]
[1780376172850,35.83,70739.49,52.6,0.35301,0.00019,20.06742]
[1780376173121,35.83,70732.33,52.6,0.35164,0.00019,20.03727]
[1780376175865,35.83,70730.43,52.6,0.35127,0.00019,20.02927]
[1780376177936,35.83,70730.11,52.6,0.35122,0.00019,20.02803]
[1780376178955,35.83,70730.22,52.6,0.35124,0.00019,20.02854]
[1780376179512,35.83,70730.22,52.6,0.35124,0.00019,20.02854]
[1780376180784,35.83,70730.08,52.6,0.35122,0.00019,20.02802]
[1780376184894,35.84,70731.06,52.6,0.35141,0.00019,20.03234]
[1780376186103,35.84,70730.93,52.6,0.35139,0.00019,20.03183]
[1780376191252,35.84,70726.44,52.6,0.35052,0.00019,20.00924]
[1780376195935,35.84,70727.5,52.6,0.35073,0.00019,20.01394]
[1780376197857,35.84,70725.3,52.6,0.35031,0.00019,20.00468]
[1780376198848,35.84,70723.43,52.6,0.34996,0.00019,19.99677]
[1780376204342,35.85,70723.09,52.6,0.34991,0.00019,19.9957]
[1780376205005,35.85,70723.09,52.6,0.34991,0.00019,19.9957]
[1780376210385,35.85,70723.19,52.6,0.34995,0.00019,19.99649]
[1780376214290,35.85,70723.04,52.6,0.34993,0.00019,19.99603]
[1780376215310,35.85,70723.01,52.6,0.34992,0.00019,19.99596]
[1780376222474,35.86,70720.69,52.6,0.34951,0.00019,19.98656]
[1780376227510,35.86,70719.78,52.6,0.34935,0.00019,19.983]
[1780376231407,35.86,70719.78,52.6,0.34935,0.00019,19.98307]
[1780376231418,35.86,70719.78,52.6,0.34935,0.00019,19.98307]
[1780376236573,35.87,70714.43,52.6,0.34836,0.00019,19.96073]
[1780376236915,35.87,70714.43,52.6,0.34836,0.00019,19.96073]
[1780376238949,35.87,70715.6,52.6,0.34859,0.00019,19.96592]
[1780376243580,35.87,70715.74,52.6,0.34863,0.00019,19.96676]
[1780376243598,35.87,70715.74,52.6,0.34863,0.00019,19.96676]
[1780376243644,35.87,70715.74,52.6,0.34863,0.00019,19.96676]
[1780376244638,35.88,70728.18,52.6,0.35101,0.00019,20.02003]
[1780376246652,35.88,70735.34,52.6,0.35239,0.00019,20.05031]
[1780376248570,35.88,70740.06,52.6,0.35329,0.00019,20.07011]
[1780376248816,35.88,70742.16,52.6,0.3537,0.00019,20.07889]
[1780376254709,35.88,70741.7,52.6,0.35358,0.00019,20.07309]
[1780376255851,35.88,70741.7,52.6,0.35358,0.00019,20.07309]
[1780376256972,35.88,70740.86,52.6,0.35342,0.00019,20.06958]
[1780376258153,35.88,70736.09,52.6,0.3525,0.00019,20.04959]
[1780376258738,35.88,70729.08,52.6,0.35116,0.00019,20.02006]
[1780376259870,35.88,70729.08,52.6,0.35116,0.00019,20.02006]
[1780376260155,35.88,70729.08,52.6,0.35116,0.00019,20.02006]
[1780376260207,35.88,70729.08,52.6,0.35116,0.00019,20.02006]
[1780376261892,35.88,70721.83,52.6,0.34978,0.00019,19.98933]
[1780376262324,35.88,70721.83,52.6,0.34978,0.00019,19.98933]
[1780376267801,35.88,70721.9,52.6,0.34981,0.00019,19.99007]
[1780376269935,35.88,70721.9,52.6,0.34982,0.00019,19.9902]
[1780376269956,35.88,70721.9,52.6,0.34982,0.00019,19.9902]
[1780376270027,35.88,70721.9,52.6,0.34982,0.00019,19.9902]
[1780376270056,35.88,70721.9,52.6,0.34982,0.00019,19.9902]
[1780376270238,35.88,70721.9,52.6,0.34982,0.00019,19.9902]
[1780376270277,35.88,70721.9,52.6,0.34982,0.00019,19.9902]
[1780376270415,35.88,70721.9,52.6,0.34982,0.00019,19.9902]
[1780376270483,35.89,70719.81,52.6,0.34942,0.00019,19.98132]
[1780376271060,35.89,70719.81,52.6,0.34942,0.00019,19.98132]
[1780376271295,35.89,70710.18,52.6,0.34759,0.00019,19.94004]
[1780376272459,35.89,70710.18,52.6,0.34759,0.00019,19.94004]
[1780376273000,35.89,70710.98,52.6,0.34774,0.00019,19.94357]
[1780376274212,35.89,70714.82,52.6,0.34848,0.00019,19.96009]
[1780376276947,35.89,70719.96,52.6,0.34947,0.00019,19.98228]
[1780376279889,35.89,70721.01,52.6,0.34967,0.00019,19.98685]
[1780376285927,35.89,70719.64,52.6,0.34942,0.00019,19.98132]
[1780376290962,35.9,70719.3,52.6,0.34937,0.00019,19.98008]
[1780376296613,35.9,70719.3,52.6,0.34937,0.00019,19.98008]
[1780376297691,35.9,70719.22,52.6,0.34937,0.00019,19.97998]
[1780376297768,35.9,70719.22,52.6,0.34937,0.00019,19.97998]
[1780376297890,35.9,70719.22,52.6,0.34937,0.00019,19.97998]
[1780376298282,35.9,70719.22,52.6,0.34937,0.00019,19.97998]
[1780376298361,35.9,70719.22,52.6,0.34937,0.00019,19.97998]
[1780376298503,35.9,70719.22,52.6,0.34937,0.00019,19.97998]
[1780376298514,35.9,70719.22,52.6,0.34937,0.00019,19.97998]
[1780376298549,35.9,70719.22,52.6,0.34937,0.00019,19.97998]
[1780376298660,35.9,70719.22,52.6,0.34937,0.00019,19.97998]
[1780376298669,35.9,70693.57,52.6,0.34449,0.00019,19.86908]
[1780376298750,35.9,70693.57,52.6,0.34449,0.00019,19.86908]
[1780376298785,35.9,70693.57,52.6,0.34449,0.00019,19.86908]
[1780376298836,35.9,70693.57,52.6,0.34449,0.00019,19.86908]
[1780376299109,35.9,70693.57,52.6,0.34449,0.00019,19.86908]
[1780376299205,35.9,70693.57,52.6,0.34449,0.00019,19.86908]
[1780376299579,35.9,70693.57,52.6,0.34449,0.00019,19.86908]
[1780376299663,35.9,70693.57,52.6,0.34449,0.00019,19.86908]
[1780376299700,35.9,70659.18,52.6,0.33797,0.00019,19.71558]
[1780376299757,35.9,70659.18,52.6,0.33797,0.00019,19.71558]
[1780376299949,35.9,70659.18,52.6,0.33797,0.00019,19.71558]
[1780376300527,35.9,70659.18,52.6,0.33797,0.00019,19.71558]
[1780376301446,35.9,70655.89,52.6,0.33734,0.00019,19.70057]
[1780376301575,35.9,70655.89,52.6,0.33734,0.00019,19.70057]
[1780376301666,35.9,70655.89,52.6,0.33734,0.00019,19.70057]
[1780376301971,35.9,70656.24,52.6,0.33741,0.00019,19.70209]
[1780376301998,35.9,70656.24,52.6,0.33741,0.00019,19.70209]
[1780376303572,35.9,70661.79,52.6,0.33845,0.00019,19.72719]
[1780376303578,35.9,70661.79,52.6,0.33845,0.00019,19.72719]
[1780376303581,35.9,70661.79,52.6,0.33845,0.00019,19.72719]
[1780376304192,35.9,70664.92,52.6,0.33904,0.00019,19.74123]
[1780376305875,35.9,70660.5,52.6,0.3382,0.00019,19.72115]
[1780376307764,35.89,70656.13,52.6,0.33737,0.00019,19.70117]
[1780376308961,35.89,70656.02,52.6,0.33734,0.00019,19.70061]
[1780376310472,35.89,70657.75,52.6,0.33767,0.00019,19.70841]
[1780376310710,35.89,70657.75,52.6,0.33767,0.00019,19.70841]
[1780376314475,35.89,70658.01,52.6,0.33768,0.00019,19.7055]
[1780376316153,35.89,70667.82,52.6,0.33952,0.00019,19.74965]
[1780376318284,35.89,70669.86,52.6,0.33991,0.00019,19.75875]
[1780376320558,35.89,70672.98,52.6,0.34049,0.00019,19.77254]
[1780376320570,35.89,70672.98,52.6,0.34049,0.00019,19.77254]
[1780376320634,35.89,70672.98,52.6,0.34049,0.00019,19.77254]
[1780376320671,35.89,70672.98,52.6,0.34049,0.00019,19.77254]
[1780376320705,35.89,70672.98,52.6,0.34049,0.00019,19.77254]
[1780376320682,35.88,70672.29,52.6,0.34035,0.00019,19.76923]
[1780376321207,35.88,70672.29,52.6,0.34035,0.00019,19.76923]
[1780376321308,35.88,70678.82,52.6,0.34158,0.00019,19.79835]
[1780376321791,35.88,70678.82,52.6,0.34158,0.00019,19.79835]
[1780376321802,35.88,70678.82,52.6,0.34158,0.00019,19.79835]
[1780376321828,35.88,70678.82,52.6,0.34158,0.00019,19.79835]
[1780376321926,35.88,70678.82,52.6,0.34158,0.00019,19.79835]
[1780376322281,35.88,70678.82,52.6,0.34158,0.00019,19.79835]
[1780376322614,35.88,70678.82,52.6,0.34158,0.00019,19.79835]
[1780376322624,35.88,70689.84,52.6,0.34367,0.00019,19.84722]
[1780376322824,35.88,70689.84,52.6,0.34367,0.00019,19.84722]
[1780376323510,35.88,70689.84,52.6,0.34367,0.00019,19.84722]
[1780376323576,35.88,70695.98,52.6,0.34484,0.00019,19.8742]
[1780376323810,35.88,70695.98,52.6,0.34484,0.00019,19.8742]
[1780376323823,35.88,70695.98,52.6,0.34484,0.00019,19.8742]
[1780376324581,35.88,70695.98,52.6,0.34484,0.00019,19.8742]
[1780376325631,35.88,70697.69,52.6,0.34517,0.00019,19.88167]
[1780376325855,35.88,70699.77,52.6,0.34556,0.00019,19.89074]
[1780376326631,35.88,70699.77,52.6,0.34556,0.00019,19.89074]
[1780376328631,35.88,70699.84,52.6,0.34557,0.00019,19.89102]
[1780376328698,35.88,70699.84,52.6,0.34557,0.00019,19.89102]
[1780376329399,35.88,70700.25,52.6,0.34566,0.00019,19.89305]
[1780376330763,35.89,70701.57,52.6,0.34592,0.00019,19.89892]
[1780376336293,35.89,70701.8,52.6,0.34598,0.00019,19.90028]
[1780376337558,35.89,70701.8,52.6,0.34598,0.00019,19.90028]
[1780376343342,35.89,70699.02,52.6,0.34547,0.00019,19.8886]
[1780376345729,35.9,70700.46,52.6,0.34575,0.00019,19.89494]
[1780376347736,35.9,70701.21,52.6,0.3459,0.00019,19.89831]
[1780376348770,35.9,70700.96,52.6,0.34585,0.00019,19.89727]
[1780376351837,35.9,70701.03,52.6,0.34587,0.00019,19.89778]
[1780376352854,35.9,70701.5,52.6,0.34597,0.00019,19.89988]
[1780376353767,35.9,70701.5,52.6,0.34597,0.00019,19.89988]
[1780376355426,35.9,70707.45,52.6,0.34711,0.00019,19.92583]
[1780376360460,35.9,70704.73,52.6,0.3466,0.00019,19.91423]
[1780376365496,35.91,70704.55,52.6,0.34657,0.00019,19.91366]
[1780376370530,35.91,70704.23,52.6,0.34652,0.00019,19.91248]
[1780376373271,35.91,70704.34,52.6,0.34652,0.00019,19.9092]
[1780376378587,35.91,70708.28,52.6,0.34728,0.00019,19.92655]
[1780376383622,35.91,70707.53,52.6,0.34715,0.00019,19.92349]
[1780376388657,35.91,70708.14,52.6,0.34727,0.00019,19.92627]
[1780376391747,35.92,70708.1,52.6,0.34727,0.00019,19.92616]
[1780376394057,35.92,70708.54,52.6,0.34735,0.00019,19.92804]
[1780376399734,35.91,70708.96,52.6,0.34742,0.00019,19.92966]
[1780376404774,35.91,70707.55,52.6,0.34714,0.00019,19.92341]
[1780376409809,35.91,70705.96,52.6,0.34684,0.00019,19.91641]
[1780376413956,35.91,70700.52,52.6,0.3458,0.00019,19.89271]
[1780376418052,35.91,70702.23,52.6,0.34612,0.00019,19.90013]
[1780376424008,35.91,70701.89,52.6,0.34606,0.00019,19.89864]
[1780376430760,35.91,70704.54,52.6,0.34656,0.00019,19.91008]
[1780376435991,35.91,70703.0,52.6,0.34624,0.00019,19.89955]
[1780376441571,35.91,70703.0,52.6,0.34624,0.00019,19.89955]
[1780376444648,35.91,70703.0,52.6,0.34623,0.00019,19.89952]
[1780376450096,35.91,70707.27,52.6,0.34704,0.00019,19.9179]
[1780376455134,35.91,70705.66,52.6,0.34673,0.00019,19.91085]
[1780376457498,35.9,70705.75,52.6,0.34675,0.00019,19.91123]
[1780376459754,35.9,70705.95,52.6,0.34679,0.00019,19.91208]
[1780376459900,35.9,70705.95,52.6,0.34679,0.00019,19.91208]
[1780376459909,35.9,70705.95,52.6,0.34679,0.00019,19.91208]
[1780376460169,35.9,70712.79,52.6,0.34809,0.00019,19.94159]
[1780376464000,35.91,70717.61,52.6,0.34901,0.00019,19.96239]
[1780376465551,35.91,70719.23,52.6,0.34933,0.00019,19.96935]
[1780376468651,35.91,70719.02,52.6,0.34929,0.00019,19.96853]
[1780376468699,35.91,70719.02,52.6,0.34929,0.00019,19.96853]
[1780376468710,35.91,70719.02,52.6,0.34929,0.00019,19.96853]
[1780376468822,35.91,70719.02,52.6,0.34929,0.00019,19.96853]
[1780376468911,35.91,70719.02,52.6,0.34929,0.00019,19.96853]
[1780376468947,35.91,70719.02,52.6,0.34929,0.00019,19.96853]
[1780376468912,35.91,70719.75,52.6,0.34943,0.00019,19.97169]
[1780376469119,35.91,70719.75,52.6,0.34943,0.00019,19.97169]
[1780376469665,35.91,70719.75,52.6,0.34943,0.00019,19.97169]
[1780376470912,35.91,70724.46,52.6,0.35033,0.00019,19.99182]
[1780376471205,35.91,70728.53,52.6,0.35111,0.00019,20.00908]
[1780376471705,35.91,70728.53,52.6,0.35111,0.00019,20.00908]
[1780376475532,35.91,70734.78,52.6,0.35232,0.00019,20.03561]
[1780376476573,35.91,70735.88,52.6,0.35253,0.00019,20.04029]
[1780376476605,35.91,70735.88,52.6,0.35253,0.00019,20.04029]
[1780376476707,35.91,70735.88,52.6,0.35253,0.00019,20.04029]
[1780376477430,35.91,70737.25,52.6,0.35279,0.00019,20.04604]
[1780376477646,35.91,70737.25,52.6,0.35279,0.00019,20.04604]
[1780376477744,35.91,70729.66,52.6,0.35134,0.00019,20.01415]
[1780376478413,35.91,70729.66,52.6,0.35134,0.00019,20.01415]
[1780376478979,35.91,70724.94,52.6,0.35044,0.00019,19.9942]
[1780376479866,35.91,70724.94,52.6,0.35044,0.00019,19.9942]
[1780376481013,35.91,70727.27,52.6,0.35089,0.00019,20.00414]
[1780376481322,35.91,70727.49,52.6,0.35094,0.00019,20.00513]
[1780376483017,35.91,70727.83,52.6,0.351,0.00019,20.00656]
[1780376483336,35.91,70730.39,52.6,0.35149,0.00019,20.01737]
[1780376487821,35.91,70731.63,52.6,0.35173,0.00019,20.02273]
[1780376487908,35.91,70731.63,52.6,0.35173,0.00019,20.02273]
[1780376487911,35.91,70731.63,52.6,0.35173,0.00019,20.02273]
[1780376487932,35.91,70731.63,52.6,0.35173,0.00019,20.02273]
[1780376487948,35.92,70732.25,52.6,0.35186,0.00019,20.02542]
[1780376488027,35.92,70732.25,52.6,0.35186,0.00019,20.02542]
[1780376488325,35.92,70732.25,52.6,0.35186,0.00019,20.02542]
[1780376488695,35.91,70722.92,52.6,0.35007,0.00019,19.98585]
[1780376489155,35.91,70722.92,52.6,0.35007,0.00019,19.98585]
[1780376489378,35.91,70715.5,52.6,0.34865,0.00019,19.95416]
[1780376494416,35.91,70717.0,52.6,0.34891,0.00019,19.95669]
[1780376499451,35.91,70716.3,52.6,0.34877,0.00019,19.95361]
[1780376504486,35.91,70719.92,52.6,0.34945,0.00019,19.96898]
[1780376507920,35.91,70719.21,52.6,0.34932,0.00019,19.96588]
[1780376507962,35.91,70719.21,52.6,0.34932,0.00019,19.96588]
[1780376507989,35.91,70719.21,52.6,0.34932,0.00019,19.96588]
[1780376507999,35.91,70719.21,52.6,0.34932,0.00019,19.96588]
[1780376508095,35.91,70718.43,52.6,0.34917,0.00019,19.96252]
[1780376508514,35.91,70725.72,52.6,0.35056,0.00019,19.99365]
[1780376509222,35.91,70725.72,52.6,0.35056,0.00019,19.99365]
[1780376510368,35.91,70728.7,52.6,0.35114,0.00019,20.00633]
[1780376512739,35.91,70726.58,52.6,0.35073,0.00019,19.99743]
[1780376513141,35.91,70726.0,52.6,0.35063,0.00019,19.99502]
[1780376514851,35.91,70725.5,52.6,0.35053,0.00019,19.99295]
[1780376516862,35.92,70725.76,52.6,0.35059,0.00019,19.99416]
[1780376520117,35.92,70725.69,52.6,0.35058,0.00019,19.99406]
[1780376520637,35.92,70725.69,52.6,0.35058,0.00019,19.99406]
[1780376520642,35.92,70725.69,52.6,0.35058,0.00019,19.99406]
[1780376521572,35.92,70725.44,52.6,0.35054,0.00019,19.99304]
[1780376521589,35.92,70725.44,52.6,0.35054,0.00019,19.99304]
[1780376521728,35.92,70725.44,52.6,0.35054,0.00019,19.99304]
[1780376521809,35.92,70725.44,52.6,0.35054,0.00019,19.99304]
[1780376521887,35.92,70724.34,52.6,0.35033,0.00019,19.98842]
[1780376522612,35.92,70710.57,52.6,0.34769,0.00019,19.92939]
[1780376525468,35.92,70707.1,52.6,0.34703,0.00019,19.9143]
[1780376525505,35.92,70707.1,52.6,0.34703,0.00019,19.9143]
[1780376525610,35.92,70707.1,52.6,0.34703,0.00019,19.9143]
[1780376525702,35.92,70707.1,52.6,0.34703,0.00019,19.9143]
[1780376525702,35.92,70707.1,52.6,0.34703,0.00019,19.9143]
[1780376526640,35.91,70695.25,52.6,0.34477,0.00019,19.86263]
[1780376527093,35.91,70695.25,52.6,0.34477,0.00019,19.86263]
[1780376528073,35.91,70694.02,52.6,0.34453,0.00019,19.85723]
[1780376529153,35.91,70691.33,52.6,0.34402,0.00019,19.84542]
[1780376529508,35.91,70691.33,52.6,0.34402,0.00019,19.84542]
[1780376529662,35.91,70681.86,52.6,0.34222,0.00019,19.8036]
[1780376531389,35.92,70679.66,52.6,0.34181,0.00019,19.79387]
[1780376531399,35.92,70679.66,52.6,0.34181,0.00019,19.79387]
[1780376533774,35.92,70676.06,52.6,0.34113,0.00019,19.77792]
[1780376536138,35.92,70675.93,52.6,0.34111,0.00019,19.77751]
[1780376537448,35.92,70675.14,52.6,0.34096,0.00019,19.77404]
[1780376539320,35.92,70674.65,52.6,0.34088,0.00019,19.77196]
[1780376539349,35.92,70674.65,52.6,0.34088,0.00019,19.77196]
[1780376539468,35.92,70674.65,52.6,0.34088,0.00019,19.77196]
[1780376539586,35.92,70674.65,52.6,0.34088,0.00019,19.77196]
[1780376539732,35.92,70672.87,52.6,0.34054,0.00019,19.76406]
[1780376540979,35.92,70672.87,52.6,0.34054,0.00019,19.76406]
[1780376541321,35.92,70667.8,52.6,0.33958,0.00019,19.74121]
[1780376542617,35.92,70667.73,52.6,0.33956,0.00019,19.7408]
[1780376542667,35.92,70667.73,52.6,0.33956,0.00019,19.7408]
[1780376542924,35.92,70667.73,52.6,0.33956,0.00019,19.7408]
[1780376542976,35.92,70660.18,52.6,0.33813,0.00019,19.70662]
[1780376543951,35.92,70660.18,52.6,0.33813,0.00019,19.70662]
[1780376543765,35.92,70654.06,52.6,0.33697,0.00019,19.67875]
[1780376544689,35.92,70654.06,52.6,0.33697,0.00019,19.67875]
[1780376545270,35.92,70649.44,52.6,0.3361,0.00019,19.6576]
[1780376546013,35.92,70649.44,52.6,0.3361,0.00019,19.6576]
[1780376546654,35.92,70644.41,52.6,0.33515,0.00019,19.6345]
[1780376546801,35.92,70644.41,52.6,0.33515,0.00019,19.6345]
[1780376547498,35.92,70644.09,52.6,0.33509,0.00019,19.63301]
[1780376547530,35.92,70644.09,52.6,0.33509,0.00019,19.63301]
[1780376548942,35.92,70648.88,52.6,0.33599,0.00019,19.65498]
[1780376549106,35.91,70652.22,52.6,0.33662,0.00019,19.67021]
[1780376549899,35.91,70652.22,52.6,0.33662,0.00019,19.67021]
[1780376550984,35.91,70652.51,52.6,0.33667,0.00019,19.67149]
[1780376558870,35.91,70652.36,52.6,0.33661,0.00019,19.6669]
[1780376558985,35.91,70652.36,52.6,0.33661,0.00019,19.6669]
[1780376559435,35.91,70648.37,52.6,0.33586,0.00019,19.64861]
[1780376560477,35.91,70644.92,52.6,0.33521,0.00019,19.63274]
[1780376560631,35.91,70644.92,52.6,0.33521,0.00019,19.63274]
[1780376561209,35.91,70641.11,52.6,0.33449,0.00019,19.61518]
[1780376561725,35.91,70641.11,52.6,0.33449,0.00019,19.61518]
[1780376561728,35.91,70641.11,52.6,0.33449,0.00019,19.61518]
[1780376561891,35.91,70631.93,52.6,0.33276,0.00019,19.57265]
[1780376563498,35.91,70631.22,52.6,0.33263,0.00019,19.56937]
[1780376563822,35.91,70631.22,52.6,0.33263,0.00019,19.56937]
[1780376564093,35.91,70631.2,52.6,0.33263,0.00019,19.56931]
[1780376565403,35.91,70631.79,52.6,0.33274,0.00019,19.57208]
[1780376569002,35.91,70631.19,52.6,0.33263,0.00019,19.56938]
[1780376569193,35.91,70631.85,52.6,0.33275,0.00019,19.57248]
[1780376569300,35.91,70631.85,52.6,0.33275,0.00019,19.57248]
[1780376571143,35.92,70628.21,52.6,0.33207,0.00019,19.5556]
[1780376572147,35.92,70631.28,52.6,0.33265,0.00019,19.56994]
[1780376574359,35.92,70637.41,52.6,0.33381,0.00019,19.59843]
[1780376575667,35.92,70637.2,52.6,0.33377,0.00019,19.59747]
[1780376577136,35.92,70638.32,52.6,0.33398,0.00019,19.60266]
[1780376577939,35.92,70638.32,52.6,0.33398,0.00019,19.60266]
[1780376579014,35.92,70626.55,52.6,0.33177,0.00019,19.54799]
[1780376582844,35.92,70630.58,52.6,0.33253,0.00019,19.56692]
[1780376585820,35.92,70630.78,52.6,0.33257,0.00019,19.56795]
[1780376586799,35.92,70628.29,52.6,0.33211,0.00019,19.55639]
[1780376587778,35.92,70627.96,52.6,0.33205,0.00019,19.55489]
[1780376590604,35.92,70633.87,52.6,0.33316,0.00019,19.58248]
[1780376592930,35.92,70632.88,52.6,0.33298,0.00019,19.57793]
[1780376594725,35.92,70631.12,52.6,0.33265,0.00019,19.56981]
[1780376595840,35.92,70631.13,52.6,0.33265,0.00019,19.56992]
[1780376596455,35.92,70631.42,52.6,0.33271,0.00019,19.57131]
[1780376596474,35.92,70631.42,52.6,0.33271,0.00019,19.57131]
[1780376596726,35.92,70631.42,52.6,0.33271,0.00019,19.57131]
[1780376596801,35.92,70631.42,52.6,0.33271,0.00019,19.57131]
[1780376596870,35.92,70631.42,52.6,0.33271,0.00019,19.57131]
[1780376596900,35.92,70631.42,52.6,0.33271,0.00019,19.57131]
[1780376596946,35.92,70631.42,52.6,0.33271,0.00019,19.57131]
[1780376597231,35.92,70631.43,52.6,0.33271,0.00019,19.57139]
[1780376597813,35.92,70631.43,52.6,0.33271,0.00019,19.57139]
[1780376597896,35.92,70619.78,52.6,0.33053,0.00019,19.517]
[1780376598497,35.92,70619.78,52.6,0.33053,0.00019,19.517]
[1780376598573,35.92,70619.78,52.6,0.33053,0.00019,19.517]
[1780376598621,35.92,70619.78,52.6,0.33053,0.00019,19.517]
[1780376598785,35.92,70619.78,52.6,0.33053,0.00019,19.517]
[1780376598811,35.93,70610.55,52.6,0.32885,0.00019,19.4746]
[1780376599271,35.93,70610.55,52.6,0.32885,0.00019,19.4746]
[1780376599470,35.93,70610.55,52.6,0.32885,0.00019,19.4746]
[1780376600160,35.93,70609.11,52.6,0.32858,0.00019,19.46778]
[1780376601858,35.94,70610.35,52.6,0.32886,0.00019,19.47482]
[1780376601869,35.94,70610.35,52.6,0.32886,0.00019,19.47482]
[1780376602838,35.95,70610.81,52.6,0.329,0.00019,19.4782]
[1780376606006,35.96,70613.17,52.6,0.32945,0.00019,19.48954]
[1780376609023,35.96,70610.97,52.6,0.32905,0.00019,19.47944]
[1780376611495,35.96,70610.67,52.6,0.32901,0.00019,19.47832]
[1780376611974,35.96,70610.67,52.6,0.32901,0.00019,19.47832]
[1780376615815,35.97,70611.69,52.6,0.32919,0.00019,19.47978]
[1780376621313,35.97,70613.59,52.6,0.32957,0.00019,19.48931]
[1780376625392,35.97,70610.53,52.6,0.32901,0.00019,19.47512]
[1780376625654,35.97,70610.53,52.6,0.32901,0.00019,19.47512]
[1780376625682,35.97,70610.53,52.6,0.32901,0.00019,19.47512]
[1780376625832,35.97,70610.53,52.6,0.32901,0.00019,19.47512]
[1780376625864,35.97,70610.53,52.6,0.32901,0.00019,19.47512]
[1780376625985,35.97,70610.53,52.6,0.32901,0.00019,19.47512]
[1780376626613,35.97,70610.54,52.6,0.32902,0.00019,19.47536]
[1780376626799,35.98,70599.09,52.6,0.32689,0.00019,19.42112]
[1780376627661,35.98,70599.09,52.6,0.32689,0.00019,19.42112]
[1780376627863,35.98,70599.09,52.6,0.32689,0.00019,19.42112]
[1780376627913,35.98,70599.09,52.6,0.32689,0.00019,19.42112]
[1780376627956,35.98,70592.91,52.6,0.32574,0.00019,19.39172]
[1780376628168,35.98,70592.91,52.6,0.32574,0.00019,19.39172]
[1780376629277,35.98,70592.45,52.6,0.32566,0.00019,19.38951]
[1780376629517,35.98,70592.45,52.6,0.32566,0.00019,19.38951]
[1780376629764,35.98,70592.45,52.6,0.32566,0.00019,19.38951]
[1780376629801,35.98,70592.45,52.6,0.32566,0.00019,19.38951]
[1780376629858,35.98,70592.45,52.6,0.32566,0.00019,19.38951]
[1780376629981,35.98,70592.45,52.6,0.32566,0.00019,19.38951]
[1780376630001,35.98,70592.45,52.6,0.32566,0.00019,19.38951]
[1780376630058,35.98,70593.75,52.6,0.32592,0.00019,19.39608]
[1780376631378,35.98,70589.3,52.6,0.32509,0.00019,19.37471]
[1780376631383,35.98,70589.3,52.6,0.32509,0.00019,19.37471]
[1780376632114,35.98,70581.8,52.6,0.3237,0.00019,19.33853]
[1780376632193,35.98,70581.8,52.6,0.3237,0.00019,19.33853]
[1780376634704,35.98,70566.7,52.6,0.3209,0.00018,19.26507]
[1780376635526,35.98,70566.7,52.6,0.3209,0.00018,19.26507]
[1780376636537,35.98,70565.82,52.6,0.32074,0.00018,19.26083]
[1780376642097,35.98,70566.35,52.6,0.32086,0.00018,19.26379]
[1780376644289,35.99,70572.52,52.6,0.322,0.00019,19.29412]
[1780376647178,35.99,70570.59,52.6,0.32165,0.00019,19.28477]
[1780376650665,35.99,70573.52,52.6,0.3222,0.00019,19.29919]
[1780376651710,35.99,70575.44,52.6,0.32255,0.00019,19.30861]
[1780376652423,35.99,70572.02,52.6,0.32192,0.00019,19.29196]
[1780376652499,35.99,70572.02,52.6,0.32192,0.00019,19.29196]
[1780376652903,35.99,70572.02,52.6,0.32192,0.00019,19.29196]
[1780376653391,35.99,70574.6,52.6,0.3224,0.00019,19.30457]
[1780376653926,35.99,70574.6,52.6,0.3224,0.00019,19.30457]
[1780376654027,35.99,70579.36,52.6,0.32329,0.00019,19.32794]
[1780376656711,35.99,70583.06,52.6,0.32399,0.00019,19.34607]
[1780376658040,36.0,70587.41,52.6,0.32481,0.00019,19.36745]
[1780376659256,36.0,70590.25,52.6,0.32535,0.00019,19.38129]
[1780376660667,36.0,70591.31,52.6,0.32555,0.00019,19.38655]
[1780376660782,36.0,70591.31,52.6,0.32555,0.00019,19.38655]
[1780376661119,36.0,70591.31,52.6,0.32555,0.00019,19.38655]
[1780376660787,36.0,70591.64,52.6,0.32562,0.00019,19.38845]
[1780376662160,36.0,70591.64,52.6,0.32562,0.00019,19.38845]
[1780376664016,36.0,70582.86,52.6,0.324,0.00019,19.34619]
[1780376664034,36.0,70582.86,52.6,0.324,0.00019,19.34619]
[1780376669171,36.0,70567.21,52.6,0.32111,0.00018,19.27034]
[1780376669654,36.0,70557.11,52.6,0.31924,0.00018,19.2207]
[1780376670278,36.0,70557.11,52.6,0.31924,0.00018,19.2207]
[1780376670310,36.0,70557.11,52.6,0.31924,0.00018,19.2207]
[1780376670662,36.0,70554.12,52.6,0.3187,0.00018,19.20607]
[1780376671299,36.0,70554.12,52.6,0.3187,0.00018,19.20607]
[1780376671305,36.0,70554.12,52.6,0.3187,0.00018,19.20607]
[1780376671549,36.0,70554.12,52.6,0.3187,0.00018,19.20607]
[1780376671627,36.0,70554.12,52.6,0.3187,0.00018,19.20607]
[1780376672172,36.0,70551.13,52.6,0.31811,0.00018,19.18725]
[1780376672370,36.0,70551.13,52.6,0.31811,0.00018,19.18725]
[1780376672407,36.0,70551.13,52.6,0.31811,0.00018,19.18725]
[1780376675626,36.0,70545.14,52.6,0.317,0.00018,19.15717]
[1780376675666,36.0,70545.14,52.6,0.317,0.00018,19.15717]
[1780376677635,36.0,70540.86,52.6,0.3162,0.00018,19.13564]
[1780376677889,36.0,70540.86,52.6,0.3162,0.00018,19.13564]
[1780376678265,36.0,70539.8,52.6,0.31601,0.00018,19.13027]
[1780376678827,36.0,70539.8,52.6,0.31601,0.00018,19.13027]
[1780376679066,36.0,70539.8,52.6,0.31601,0.00018,19.13027]
[1780376679768,36.0,70539.67,52.6,0.31598,0.00018,19.12956]
[1780376679959,36.0,70539.67,52.6,0.31598,0.00018,19.12956]
[1780376680458,36.0,70536.3,52.6,0.31536,0.00018,19.11261]
[1780376680975,36.0,70527.85,52.6,0.31381,0.00018,19.07003]
[1780376681985,36.0,70527.85,52.6,0.31381,0.00018,19.07003]
[1780376682348,36.0,70530.17,52.6,0.31423,0.00018,19.08172]
[1780376682387,36.0,70530.17,52.6,0.31423,0.00018,19.08172]
[1780376682460,36.0,70530.17,52.6,0.31423,0.00018,19.08172]
[1780376682782,36.0,70530.17,52.6,0.31423,0.00018,19.08172]
[1780376683053,36.0,70523.18,52.6,0.31295,0.00018,19.04637]
[1780376683201,36.0,70523.18,52.6,0.31295,0.00018,19.04637]
[1780376683396,36.0,70523.18,52.6,0.31295,0.00018,19.04637]
[1780376683495,36.0,70523.18,52.6,0.31295,0.00018,19.04637]
[1780376684036,36.0,70523.18,52.6,0.31295,0.00018,19.04637]
[1780376684351,36.0,70518.5,52.6,0.31209,0.00018,19.02262]
[1780376684647,36.0,70518.5,52.6,0.31209,0.00018,19.02262]
[1780376684720,36.0,70518.5,52.6,0.31209,0.00018,19.02262]
[1780376684869,36.0,70518.5,52.6,0.31209,0.00018,19.02262]
[1780376685159,36.0,70518.5,52.6,0.31209,0.00018,19.02262]
[1780376685429,36.0,70515.46,52.6,0.31154,0.00018,19.00717]
[1780376685442,36.0,70515.46,52.6,0.31154,0.00018,19.00717]
[1780376686282,36.0,70514.73,52.6,0.31141,0.00018,19.00349]
[1780376686314,36.0,70514.73,52.6,0.31141,0.00018,19.00349]
[1780376687107,36.0,70514.73,52.6,0.31141,0.00018,19.00349]
[1780376688207,36.0,70508.28,52.6,0.31023,0.00018,18.97062]
[1780376688384,36.0,70508.28,52.6,0.31023,0.00018,18.97062]
[1780376688639,36.0,70508.28,52.6,0.31023,0.00018,18.97062]
[1780376689529,36.0,70503.0,52.6,0.30928,0.00018,18.9436]
[1780376689803,36.0,70503.0,52.6,0.30928,0.00018,18.9436]
[1780376690777,36.0,70499.34,52.6,0.30861,0.00018,18.92485]
[1780376691249,36.0,70503.74,52.6,0.30942,0.00018,18.94763]
[1780376691375,36.0,70503.74,52.6,0.30942,0.00018,18.94763]
[1780376691772,36.0,70503.74,52.6,0.30942,0.00018,18.94763]
[1780376691853,36.0,70503.74,52.6,0.30942,0.00018,18.94763]
[1780376692252,36.0,70503.43,52.6,0.30937,0.00018,18.94613]
[1780376694108,36.0,70505.62,52.6,0.30977,0.00018,18.95748]
[1780376695805,36.0,70503.53,52.6,0.30939,0.00018,18.94692]
[1780376696826,36.0,70501.68,52.6,0.30906,0.00018,18.9375]
[1780376698291,36.01,70503.44,52.6,0.30939,0.00018,18.94678]
[1780376698587,36.01,70503.44,52.6,0.30939,0.00018,18.94678]
[1780376699202,36.01,70505.75,52.6,0.30981,0.00018,18.95874]
[1780376702742,36.01,70501.19,52.6,0.30899,0.00018,18.93557]
[1780376704086,36.01,70500.58,52.6,0.30889,0.00018,18.93254]
[1780376706008,36.01,70500.94,52.6,0.30896,0.00018,18.93461]
[1780376709900,36.01,70501.97,52.6,0.30916,0.00018,18.94035]
[1780376713035,36.02,70506.0,52.6,0.30991,0.00018,18.96132]
[1780376713371,36.02,70506.1,52.6,0.30993,0.00018,18.96192]
[1780376714167,36.02,70506.1,52.6,0.30993,0.00018,18.96192]
[1780376714207,36.02,70506.1,52.6,0.30993,0.00018,18.96192]
[1780376714256,36.02,70503.03,52.6,0.30937,0.00018,18.94625]
[1780376714398,36.02,70503.03,52.6,0.30937,0.00018,18.94625]
[1780376714655,36.02,70503.03,52.6,0.30937,0.00018,18.94625]
[1780376714982,36.02,70489.95,52.6,0.307,0.00018,18.87881]
[1780376716058,36.02,70489.95,52.6,0.307,0.00018,18.87881]
[1780376716263,36.02,70490.17,52.6,0.30705,0.00018,18.88012]
[1780376716274,36.02,70490.17,52.6,0.30705,0.00018,18.88012]
[1780376716316,36.02,70490.17,52.6,0.30705,0.00018,18.88012]
[1780376717620,36.02,70492.77,52.6,0.30752,0.00018,18.89375]
[1780376718282,36.02,70498.4,52.6,0.30855,0.00018,18.92298]
[1780376722793,36.03,70504.68,52.6,0.30971,0.00018,18.9557]
[1780376726235,36.03,70494.93,52.6,0.30795,0.00018,18.90591]
[1780376727059,36.03,70494.93,52.6,0.30795,0.00018,18.90591]
[1780376729173,36.03,70493.04,52.6,0.30762,0.00018,18.89643]
[1780376730315,36.03,70495.39,52.6,0.30806,0.00018,18.90886]
[1780376731305,36.03,70497.07,52.6,0.30834,0.00018,18.91375]
[1780376737093,36.04,70501.44,52.6,0.30915,0.00018,18.93686]
[1780376740961,36.04,70501.52,52.6,0.30919,0.00018,18.93771]
[1780376742993,36.04,70499.51,52.6,0.30883,0.00018,18.92759]
[1780376745200,36.04,70507.76,52.6,0.31034,0.00018,18.97027]
[1780376745287,36.04,70507.76,52.6,0.31034,0.00018,18.97027]
[1780376745782,36.04,70507.76,52.6,0.31034,0.00018,18.97027]
[1780376746775,36.05,70512.2,52.6,0.31116,0.00018,18.99302]
[1780376746957,36.05,70512.2,52.6,0.31116,0.00018,18.99302]
[1780376747733,36.05,70514.22,52.6,0.31153,0.00018,19.00336]
[1780376747744,36.05,70514.22,52.6,0.31153,0.00018,19.00336]
[1780376747944,36.05,70514.22,52.6,0.31153,0.00018,19.00336]
[1780376749175,36.05,70514.85,52.6,0.31164,0.00018,19.00661]
[1780376750106,36.05,70518.45,52.6,0.3123,0.00018,19.02495]
[1780376751104,36.05,70519.14,52.6,0.31243,0.00018,19.02847]
[1780376751718,36.05,70519.44,52.6,0.31248,0.00018,19.03002]
[1780376751868,36.05,70519.44,52.6,0.31248,0.00018,19.03002]
[1780376752844,36.05,70517.5,52.6,0.31213,0.00018,19.02019]
[1780376758011,36.05,70513.56,52.6,0.31142,0.00018,19.00034]
[1780376758546,36.05,70514.83,52.6,0.31165,0.00018,19.00684]
[1780376759602,36.05,70515.72,52.6,0.31181,0.00018,19.01137]
[1780376761568,36.05,70517.85,52.6,0.31221,0.00018,19.02226]
[1780376763005,36.05,70518.68,52.6,0.31236,0.00018,19.02649]
[1780376766513,36.05,70516.95,52.6,0.31205,0.00018,19.01782]
[1780376767005,36.05,70516.95,52.6,0.31205,0.00018,19.01782]
[1780376767020,36.05,70516.95,52.6,0.31205,0.00018,19.01782]
[1780376767207,36.05,70516.95,52.6,0.31205,0.00018,19.01782]
[1780376767354,36.05,70517.62,52.6,0.31217,0.00018,19.02128]
[1780376767369,36.05,70517.62,52.6,0.31217,0.00018,19.02128]
[1780376767604,36.05,70517.62,52.6,0.31217,0.00018,19.02128]
[1780376767696,36.05,70517.62,52.6,0.31217,0.00018,19.02128]
[1780376768023,36.05,70517.62,52.6,0.31217,0.00018,19.02128]
[1780376768438,36.05,70515.12,52.6,0.31172,0.00018,19.00862]
[1780376768472,36.05,70515.12,52.6,0.31172,0.00018,19.00862]
[1780376769239,36.05,70503.16,52.6,0.30954,0.00018,18.94761]
[1780376769639,36.05,70503.16,52.6,0.30954,0.00018,18.94761]
[1780376769834,36.05,70503.16,52.6,0.30954,0.00018,18.94761]
[1780376770867,36.05,70500.81,52.6,0.30912,0.00018,18.93565]
[1780376770899,36.05,70500.81,52.6,0.30912,0.00018,18.93565]
[1780376771355,36.05,70500.92,52.6,0.30914,0.00018,18.93632]
[1780376772194,36.05,70500.92,52.6,0.30914,0.00018,18.93632]
[1780376772842,36.05,70499.89,52.6,0.30896,0.00018,18.93113]
[1780376773206,36.05,70499.89,52.6,0.30896,0.00018,18.93113]
[1780376776121,36.06,70498.37,52.6,0.30869,0.00018,18.92367]
[1780376778508,36.06,70493.7,52.6,0.30786,0.00018,18.89999]
[1780376781407,36.06,70496.13,52.6,0.30831,0.00018,18.91281]
[1780376786241,36.07,70497.23,52.6,0.30853,0.00018,18.91898]
[1780376790171,36.07,70497.17,52.6,0.30854,0.00018,18.91929]
[1780376796054,36.07,70499.0,52.6,0.30887,0.00018,18.92541]
[1780376799438,36.08,70501.83,52.6,0.3094,0.00018,18.94047]
[1780376799504,36.08,70501.83,52.6,0.3094,0.00018,18.94047]
[1780376802695,36.08,70510.97,52.6,0.31107,0.00018,18.98735]
[1780376802711,36.08,70510.97,52.6,0.31107,0.00018,18.98735]
[1780376802796,36.08,70510.97,52.6,0.31107,0.00018,18.98735]
[1780376802817,36.08,70510.97,52.6,0.31107,0.00018,18.98735]
[1780376802844,36.08,70510.97,52.6,0.31107,0.00018,18.98735]
[1780376802974,36.08,70510.97,52.6,0.31107,0.00018,18.98735]
[1780376803727,36.08,70511.98,52.6,0.31126,0.00018,18.99259]
[1780376803761,36.08,70511.98,52.6,0.31126,0.00018,18.99259]
[1780376804073,36.08,70511.98,52.6,0.31126,0.00018,18.99259]
[1780376804161,36.08,70511.98,52.6,0.31126,0.00018,18.99259]
[1780376805067,36.08,70515.14,52.6,0.31184,0.00018,19.0087]
[1780376805102,36.08,70531.61,52.6,0.31484,0.00018,19.0918]
[1780376805627,36.08,70531.61,52.6,0.31484,0.00018,19.0918]
[1780376805709,36.08,70531.61,52.6,0.31484,0.00018,19.0918]
[1780376807213,36.08,70534.66,52.6,0.3154,0.00018,19.10708]
[1780376808853,36.08,70540.27,52.6,0.31643,0.00018,19.13499]
[1780376808884,36.08,70540.27,52.6,0.31643,0.00018,19.13499]
[1780376808903,36.08,70540.27,52.6,0.31643,0.00018,19.13499]
[1780376808970,36.08,70540.27,52.6,0.31643,0.00018,19.13499]
[1780376809116,36.08,70540.27,52.6,0.31643,0.00018,19.13499]
[1780376809129,36.08,70540.27,52.6,0.31643,0.00018,19.13499]
[1780376809985,36.08,70544.84,52.6,0.31726,0.00018,19.15755]
[1780376810019,36.08,70551.46,52.6,0.31847,0.00018,19.19025]
[1780376810970,36.08,70551.46,52.6,0.31847,0.00018,19.19025]
[1780376811163,36.08,70551.46,52.6,0.31847,0.00018,19.19025]
[1780376811853,36.08,70555.22,52.6,0.31916,0.00018,19.20868]
[1780376812027,36.08,70555.22,52.6,0.31916,0.00018,19.20868]
[1780376812366,36.07,70556.62,52.6,0.31941,0.00018,19.21543]
[1780376812584,36.07,70556.62,52.6,0.31941,0.00018,19.21543]
[1780376812651,36.07,70556.62,52.6,0.31941,0.00018,19.21543]
[1780376812758,36.07,70556.62,52.6,0.31941,0.00018,19.21543]
[1780376813252,36.07,70556.62,52.6,0.31941,0.00018,19.21543]
[1780376813284,36.07,70556.62,52.6,0.31941,0.00018,19.21543]
[1780376813351,36.07,70556.65,52.6,0.31941,0.00018,19.21544]
[1780376814147,36.07,70556.65,52.6,0.31941,0.00018,19.21544]
[1780376814654,36.07,70557.68,52.6,0.3196,0.00018,19.22036]
[1780376816070,36.07,70557.49,52.6,0.31956,0.00018,19.21928]
[1780376816425,36.07,70557.84,52.6,0.31961,0.00018,19.22085]
[1780376817295,36.07,70557.84,52.6,0.31961,0.00018,19.22085]
[1780376817922,36.07,70556.01,52.6,0.31928,0.00018,19.21185]
[1780376821476,36.07,70549.43,52.6,0.31804,0.00018,19.17881]
[1780376821510,36.07,70549.43,52.6,0.31804,0.00018,19.17881]
[1780376821911,36.07,70549.43,52.6,0.31804,0.00018,19.17881]
[1780376823365,36.06,70552.91,52.6,0.31868,0.00018,19.19579]
[1780376823414,36.06,70552.91,52.6,0.31868,0.00018,19.19579]
[1780376823469,36.06,70552.91,52.6,0.31868,0.00018,19.19579]
[1780376823515,36.06,70552.91,52.6,0.31868,0.00018,19.19579]
[1780376823763,36.06,70545.45,52.6,0.3173,0.00018,19.15874]
[1780376825110,36.06,70545.45,52.6,0.3173,0.00018,19.15874]
[1780376825191,36.06,70545.45,52.6,0.3173,0.00018,19.15874]
[1780376825249,36.06,70534.54,52.6,0.31529,0.00018,19.10409]
[1780376825652,36.06,70534.54,52.6,0.31529,0.00018,19.10409]
[1780376825736,36.06,70534.54,52.6,0.31529,0.00018,19.10409]
[1780376827049,36.06,70534.47,52.6,0.31528,0.00018,19.10374]
[1780376828649,36.06,70534.67,52.6,0.31531,0.00018,19.10464]
[1780376829698,36.06,70534.35,52.6,0.31525,0.00018,19.10299]
[1780376831885,36.06,70534.48,52.6,0.31527,0.00018,19.10355]
[1780376831937,36.06,70534.48,52.6,0.31527,0.00018,19.10355]
[1780376832087,36.06,70534.48,52.6,0.31527,0.00018,19.10355]
[1780376832965,36.06,70535.35,52.6,0.31542,0.00018,19.10781]
[1780376833642,36.06,70535.05,52.6,0.31537,0.00018,19.10626]
[1780376833864,36.06,70535.05,52.6,0.31537,0.00018,19.10626]
[1780376833971,36.06,70535.05,52.6,0.31537,0.00018,19.10626]
[1780376834182,36.06,70535.05,52.6,0.31537,0.00018,19.10626]
[1780376834797,36.06,70529.49,52.6,0.31435,0.00018,19.0783]
[1780376834801,36.06,70529.49,52.6,0.31435,0.00018,19.0783]
[1780376835065,36.06,70529.49,52.6,0.31435,0.00018,19.0783]
[1780376835215,36.06,70529.49,52.6,0.31435,0.00018,19.0783]
[1780376835309,36.06,70517.27,52.6,0.31211,0.00018,19.01652]
[1780376836616,36.06,70514.91,52.6,0.31168,0.00018,19.00453]
[1780376837869,36.06,70514.61,52.6,0.31163,0.00018,19.00307]
[1780376838599,36.06,70514.75,52.6,0.31166,0.00018,19.00383]
[1780376838654,36.06,70514.75,52.6,0.31166,0.00018,19.00383]
[1780376839207,36.06,70514.75,52.6,0.31166,0.00018,19.00383]
[1780376839676,36.06,70513.83,52.6,0.31149,0.00018,18.99919]
[1780376840848,36.06,70510.33,52.6,0.31085,0.00018,18.9814]
[1780376840930,36.06,70510.33,52.6,0.31085,0.00018,18.9814]
[1780376840976,36.06,70510.33,52.6,0.31085,0.00018,18.9814]
[1780376841836,36.06,70509.7,52.6,0.31074,0.00018,18.97825]
[1780376845984,36.06,70511.15,52.6,0.31101,0.00018,18.9859]
[1780376846989,36.06,70511.89,52.6,0.31115,0.00018,18.98973]
[1780376847505,36.06,70511.91,52.6,0.31116,0.00018,18.98989]
[1780376848803,36.06,70516.01,52.6,0.31191,0.00018,19.0108]
[1780376848996,36.06,70516.01,52.6,0.31191,0.00018,19.0108]
[1780376848999,36.06,70525.76,52.6,0.31369,0.00018,19.06018]
[1780376851995,36.06,70528.65,52.6,0.31422,0.00018,19.07471]
[1780376852226,36.06,70528.65,52.6,0.31422,0.00018,19.07471]
[1780376853638,36.06,70528.33,52.6,0.31413,0.00018,19.06916]
[1780376854501,36.06,70528.38,52.6,0.31414,0.00018,19.06939]
[1780376855786,36.06,70529.01,52.6,0.31425,0.00018,19.07253]
[1780376859198,36.06,70529.58,52.6,0.31435,0.00018,19.07532]
[1780376864043,36.06,70538.37,52.6,0.31595,0.00018,19.11918]
[1780376869289,36.06,70538.82,52.6,0.31603,0.00018,19.12114]
[1780376870041,36.06,70538.8,52.6,0.31602,0.00018,19.12097]
[1780376872794,36.06,70539.27,52.6,0.3161,0.00018,19.12312]
[1780376878081,36.05,70541.29,52.6,0.31646,0.00018,19.13283]
[1780376883176,36.05,70542.89,52.6,0.31673,0.00018,19.14036]
[1780376883608,36.05,70542.89,52.6,0.31673,0.00018,19.14036]
[1780376883685,36.05,70542.89,52.6,0.31673,0.00018,19.14036]
[1780376888211,36.05,70550.89,52.6,0.31818,0.00018,19.17959]
[1780376890664,36.04,70550.41,52.6,0.31809,0.00018,19.17698]
[1780376893240,36.04,70549.07,52.6,0.31783,0.00018,19.17012]
[1780376895676,36.04,70548.75,52.6,0.31776,0.00018,19.16821]
[1780376895893,36.04,70548.75,52.6,0.31776,0.00018,19.16821]
[1780376896267,36.04,70540.87,52.6,0.31631,0.00018,19.12889]
[1780376897273,36.04,70533.95,52.6,0.31503,0.00018,19.09418]
[1780376897508,36.04,70533.95,52.6,0.31503,0.00018,19.09418]
[1780376898093,36.04,70533.95,52.6,0.31503,0.00018,19.09418]
[1780376898240,36.04,70533.95,52.6,0.31503,0.00018,19.09418]
[1780376899247,36.04,70534.59,52.6,0.31515,0.00018,19.09735]
[1780376901904,36.04,70533.89,52.6,0.31502,0.00018,19.09371]
[1780376906158,36.03,70534.08,52.6,0.31504,0.00018,19.09449]
[1780376908656,36.03,70533.52,52.6,0.31494,0.00018,19.09159]
[1780376913387,36.03,70541.48,52.6,0.31636,0.00018,19.12728]
[1780376918422,36.03,70542.27,52.6,0.31649,0.00018,19.13082]
[1780376923692,36.03,70540.36,52.6,0.31613,0.00018,19.12098]
[1780376926090,36.03,70540.57,52.6,0.31616,0.00018,19.12189]
[1780376931647,36.02,70536.92,52.6,0.31547,0.00018,19.1032]
[1780376933902,36.02,70537.58,52.6,0.31559,0.00018,19.1064]
[1780376934940,36.02,70537.64,52.6,0.3156,0.00018,19.10659]
[1780376936743,36.02,70538.43,52.6,0.31574,0.00018,19.11049]
[1780376936865,36.02,70538.43,52.6,0.31574,0.00018,19.11049]
[1780376938244,36.02,70539.78,52.6,0.31598,0.00018,19.11718]
[1780376939905,36.02,70546.12,52.6,0.31715,0.00018,19.14868]
[1780376942096,36.02,70548.78,52.6,0.31763,0.00018,19.16171]
[1780376942959,36.02,70549.14,52.6,0.31769,0.00018,19.1633]
[1780376947570,36.01,70552.58,52.6,0.3183,0.00018,19.17992]
[1780376947660,36.01,70552.58,52.6,0.3183,0.00018,19.17992]
[1780376950019,36.01,70559.63,52.6,0.31959,0.00018,19.21451]
[1780376950065,36.01,70559.63,52.6,0.31959,0.00018,19.21451]
[1780376950067,36.01,70559.63,52.6,0.31959,0.00018,19.21451]
[1780376950102,36.01,70559.63,52.6,0.31959,0.00018,19.21451]
[1780376950985,36.01,70562.53,52.6,0.32012,0.00018,19.22849]
[1780376951208,36.01,70562.53,52.6,0.32012,0.00018,19.22849]
[1780376951309,36.01,70569.11,52.6,0.32133,0.00019,19.26057]
[1780376951814,36.01,70569.11,52.6,0.32133,0.00019,19.26057]
[1780376952170,36.01,70569.11,52.6,0.32133,0.00019,19.26057]
[1780376952926,36.01,70580.54,52.6,0.32345,0.00019,19.31622]
[1780376953731,36.01,70580.54,52.6,0.32345,0.00019,19.31622]
[1780376953821,36.01,70580.54,52.6,0.32345,0.00019,19.31622]
[1780376959023,36.01,70577.74,52.6,0.32293,0.00019,19.30267]
[1780376960446,36.01,70578.95,52.6,0.32315,0.00019,19.30856]
[1780376963156,36.01,70580.27,52.6,0.3234,0.00019,19.31497]
[1780376963842,36.01,70580.49,52.6,0.32344,0.00019,19.31604]
[1780376965160,36.01,70583.42,52.6,0.32398,0.00019,19.33021]
[1780376971125,36.01,70579.58,52.6,0.32327,0.00019,19.31154]
[1780376974511,36.01,70575.54,52.6,0.32249,0.00019,19.28809]
[1780376975788,36.01,70573.86,52.6,0.32218,0.00019,19.27994]
[1780376977207,36.01,70574.23,52.6,0.32225,0.00019,19.28177]
[1780376979616,36.01,70583.09,52.6,0.3239,0.00019,19.32481]
[1780376985328,36.01,70582.68,52.6,0.32382,0.00019,19.32278]
[1780376985748,36.01,70582.63,52.6,0.32381,0.00019,19.3225]
[1780376987419,36.01,70580.95,52.6,0.3235,0.00019,19.31437]
[1780376988924,36.01,70589.5,52.6,0.32508,0.00019,19.35563]
[1780376993608,36.01,70589.34,52.6,0.32505,0.00019,19.35475]
[1780376994398,36.01,70589.34,52.6,0.32505,0.00019,19.35475]
[1780376995975,36.01,70585.6,52.6,0.32435,0.00019,19.33667]
[1780376996039,36.01,70577.03,52.6,0.32276,0.00019,19.29514]
[1780377000069,36.01,70577.32,52.6,0.32281,0.00019,19.29657]
[1780377000079,36.01,70577.32,52.6,0.32281,0.00019,19.29657]
[1780377000242,36.01,70577.32,52.6,0.32281,0.00019,19.29657]
[1780377000759,36.01,70577.23,52.6,0.3228,0.00019,19.29617]
[1780377001011,36.01,70572.41,52.6,0.32191,0.00019,19.27271]
[1780377001860,36.01,70572.41,52.6,0.32191,0.00019,19.27271]
[1780377002862,36.0,70569.16,52.6,0.3213,0.00019,19.25664]
[1780377005547,36.0,70568.02,52.6,0.32107,0.00019,19.25057]
[1780377005798,36.0,70568.02,52.6,0.32107,0.00019,19.25057]
[1780377007893,36.0,70575.09,52.6,0.32235,0.00019,19.2846]
[1780377009616,35.99,70573.63,52.6,0.32207,0.00019,19.27711]
[1780377010585,35.99,70573.21,52.6,0.32198,0.00019,19.27488]
[1780377011034,35.99,70573.21,52.6,0.32198,0.00019,19.27488]
[1780377011049,35.99,70573.21,52.6,0.32198,0.00019,19.27488]
[1780377012625,35.99,70567.52,52.6,0.32092,0.00019,19.2467]
[1780377012741,35.99,70567.52,52.6,0.32092,0.00019,19.2467]
[1780377012904,35.99,70567.52,52.6,0.32092,0.00019,19.2467]
[1780377012911,35.99,70567.52,52.6,0.32092,0.00019,19.2467]
[1780377013450,35.99,70567.52,52.6,0.32092,0.00019,19.2467]
[1780377013731,35.99,70561.65,52.6,0.31982,0.00018,19.21771]
[1780377016319,35.98,70559.77,52.6,0.31947,0.00018,19.20818]
[1780377016981,35.98,70560.43,52.6,0.31958,0.00018,19.21131]
[1780377017435,35.98,70560.43,52.6,0.31958,0.00018,19.21131]
[1780377017439,35.98,70560.43,52.6,0.31958,0.00018,19.21131]
[1780377019139,35.98,70567.81,52.6,0.32093,0.00019,19.24718]
[1780377019720,35.98,70567.81,52.6,0.32093,0.00019,19.24718]
[1780377019760,35.98,70567.81,52.6,0.32093,0.00019,19.24718]
[1780377022354,35.98,70572.02,52.6,0.3217,0.00019,19.26746]
[1780377028202,35.97,70575.23,52.6,0.32224,0.00019,19.28191]
[1780377033237,35.96,70576.44,52.6,0.3224,0.00019,19.28304]
[1780377035024,35.96,70576.51,52.6,0.32241,0.00019,19.2832]
[1780377036490,35.96,70576.83,52.6,0.32246,0.00019,19.28459]
[1780377037761,35.95,70581.16,52.6,0.32325,0.00019,19.30528]
[1780377042961,35.95,70583.86,52.6,0.32371,0.00019,19.31739]
[1780377047799,35.94,70586.71,52.6,0.3242,0.00019,19.33017]
[1780377047807,35.94,70586.71,52.6,0.3242,0.00019,19.33017]
[1780377047826,35.94,70586.71,52.6,0.3242,0.00019,19.33017]
[1780377048342,35.94,70588.26,52.6,0.32449,0.00019,19.3375]
[1780377051473,35.93,70591.23,52.6,0.32502,0.00019,19.35151]
[1780377051509,35.93,70591.23,52.6,0.32502,0.00019,19.35151]
[1780377053476,35.93,70595.63,52.6,0.32583,0.00019,19.37233]
[1780377054257,35.93,70597.46,52.6,0.32616,0.00019,19.38093]
[1780377058779,35.92,70600.48,52.6,0.3267,0.00019,19.39459]
[1780377060247,35.92,70600.62,52.6,0.32672,0.00019,19.39522]
[1780377060556,35.92,70600.62,52.6,0.32672,0.00019,19.39522]
[1780377060428,35.92,70608.23,52.6,0.32814,0.00019,19.43146]
[1780377060689,35.92,70608.23,52.6,0.32814,0.00019,19.43146]
[1780377060909,35.92,70608.23,52.6,0.32814,0.00019,19.43146]
[1780377060947,35.92,70608.23,52.6,0.32814,0.00019,19.43146]
[1780377060964,35.92,70608.23,52.6,0.32814,0.00019,19.43146]
[1780377061236,35.92,70608.23,52.6,0.32814,0.00019,19.43146]
[1780377062290,35.92,70611.25,52.6,0.3287,0.00019,19.44571]
[1780377062420,35.92,70611.25,52.6,0.3287,0.00019,19.44571]
[1780377062442,35.92,70617.41,52.6,0.32985,0.00019,19.47475]
[1780377063166,35.92,70617.41,52.6,0.32985,0.00019,19.47475]
[1780377063449,35.92,70622.58,52.6,0.33082,0.00019,19.49896]
[1780377064063,35.92,70622.58,52.6,0.33082,0.00019,19.49896]
[1780377064188,35.92,70622.58,52.6,0.33082,0.00019,19.49896]
[1780377064229,35.92,70622.58,52.6,0.33082,0.00019,19.49896]
[1780377066470,35.92,70629.13,52.6,0.33205,0.00019,19.52973]
[1780377066566,35.92,70629.13,52.6,0.33205,0.00019,19.52973]
[1780377068140,35.92,70627.5,52.6,0.33175,0.00019,19.52221]
[1780377068576,35.92,70629.61,52.6,0.33215,0.00019,19.5321]
[1780377069596,35.92,70631.17,52.6,0.33244,0.00019,19.53941]
[1780377071580,35.92,70631.82,52.6,0.33257,0.00019,19.54247]
[1780377072473,35.92,70633.08,52.6,0.33281,0.00019,19.54837]
[1780377072548,35.92,70633.08,52.6,0.33281,0.00019,19.54837]
[1780377072552,35.92,70633.08,52.6,0.33281,0.00019,19.54837]
[1780377073135,35.92,70637.26,52.6,0.33359,0.00019,19.56779]
[1780377074478,35.92,70639.49,52.6,0.33401,0.00019,19.57812]
[1780377074881,35.92,70639.72,52.6,0.33406,0.00019,19.57919]
[1780377076225,35.92,70639.59,52.6,0.33403,0.00019,19.57859]
[1780377077645,35.92,70645.76,52.6,0.33519,0.00019,19.60701]
[1780377079491,35.92,70646.71,52.6,0.33537,0.00019,19.61136]
[1780377080532,35.92,70646.84,52.6,0.3354,0.00019,19.61193]
[1780377080985,35.92,70647.1,52.6,0.33544,0.00019,19.6131]
[1780377081744,35.92,70646.02,52.6,0.33524,0.00019,19.60811]
[1780377083391,35.92,70642.17,52.6,0.33451,0.00019,19.59037]
[1780377083448,35.92,70642.17,52.6,0.33451,0.00019,19.59037]
[1780377083778,35.92,70636.51,52.6,0.33345,0.00019,19.5642]
[1780377083893,35.92,70636.51,52.6,0.33345,0.00019,19.5642]
[1780377084207,35.92,70636.51,52.6,0.33345,0.00019,19.5642]
[1780377084293,35.92,70636.51,52.6,0.33345,0.00019,19.5642]
[1780377084645,35.92,70636.51,52.6,0.33345,0.00019,19.56421]
[1780377085135,35.92,70624.31,52.6,0.33115,0.00019,19.50736]
[1780377088283,35.92,70618.58,52.6,0.33008,0.00019,19.48053]
[1780377090925,35.92,70618.63,52.6,0.3301,0.00019,19.48092]
[1780377090997,35.92,70618.63,52.6,0.3301,0.00019,19.48092]
[1780377091026,35.92,70620.33,52.6,0.33039,0.00019,19.48512]
[1780377094666,35.93,70627.17,52.6,0.33169,0.00019,19.5174]
[1780377100189,35.93,70627.56,52.6,0.33177,0.00019,19.51942]
[1780377100198,35.93,70627.56,52.6,0.33177,0.00019,19.51942]
[1780377101715,35.93,70634.84,52.6,0.33314,0.00019,19.55344]
[1780377103477,35.93,70634.84,52.6,0.33314,0.00019,19.55344]
[1780377108621,35.93,70633.93,52.6,0.33298,0.00019,19.54938]
[1780377109488,35.93,70633.93,52.6,0.33298,0.00019,19.54938]
[1780377111832,35.93,70638.32,52.6,0.33381,0.00019,19.56979]
[1780377112207,35.93,70638.32,52.6,0.33381,0.00019,19.56979]
[1780377113413,35.93,70636.65,52.6,0.33349,0.00019,19.56209]
[1780377114906,35.93,70632.82,52.6,0.33277,0.00019,19.54435]
[1780377118436,35.93,70632.77,52.6,0.33277,0.00019,19.54421]
[1780377121665,35.93,70632.22,52.6,0.33267,0.00019,19.54177]
[1780377124848,35.94,70629.85,52.6,0.33223,0.00019,19.53083]
[1780377126899,35.94,70631.05,52.6,0.33246,0.00019,19.53648]
[1780377127871,35.94,70633.68,52.6,0.33295,0.00019,19.54874]
[1780377127877,35.94,70633.68,52.6,0.33295,0.00019,19.54874]
[1780377127941,35.94,70633.68,52.6,0.33295,0.00019,19.54874]
[1780377127990,35.94,70633.68,52.6,0.33295,0.00019,19.54874]
[1780377128005,35.94,70633.68,52.6,0.33295,0.00019,19.54874]
[1780377128204,35.94,70633.68,52.6,0.33295,0.00019,19.54874]
[1780377129924,35.94,70638.65,52.6,0.33389,0.00019,19.57179]
[1780377129936,35.94,70638.65,52.6,0.33389,0.00019,19.57179]
[1780377129985,35.94,70638.65,52.6,0.33389,0.00019,19.57179]
[1780377134852,35.94,70644.53,52.6,0.33499,0.00019,19.59882]
[1780377139513,35.93,70644.75,52.6,0.33503,0.00019,19.59974]
[1780377140973,35.93,70644.75,52.6,0.33503,0.00019,19.59964]
[1780377144747,35.93,70643.82,52.6,0.33484,0.00019,19.59523]
[1780377150052,35.93,70646.63,52.6,0.33537,0.00019,19.60796]
[1780377155087,35.93,70649.79,52.6,0.33593,0.00019,19.61842]
[1780377159961,35.93,70646.44,52.6,0.33529,0.00019,19.60289]
[1780377160837,35.93,70646.42,52.6,0.33528,0.00019,19.60276]
[1780377163745,35.93,70645.83,52.6,0.33517,0.00019,19.59995]
[1780377164998,35.93,70645.83,52.6,0.33516,0.00019,19.59992]
[1780377165187,35.93,70645.83,52.6,0.33516,0.00019,19.59992]
[1780377165197,35.93,70645.83,52.6,0.33516,0.00019,19.59992]
[1780377165289,35.93,70645.83,52.6,0.33516,0.00019,19.59992]
[1780377165338,35.93,70653.34,52.6,0.33658,0.00019,19.63426]
[1780377166164,35.93,70659.93,52.6,0.33782,0.00019,19.66424]
[1780377166741,35.93,70659.93,52.6,0.33782,0.00019,19.66424]
[1780377168265,35.92,70659.27,52.6,0.3377,0.00019,19.66119]
[1780377168291,35.92,70659.27,52.6,0.3377,0.00019,19.66119]
[1780377168295,35.92,70659.27,52.6,0.3377,0.00019,19.66119]
[1780377168311,35.92,70659.27,52.6,0.3377,0.00019,19.66119]
[1780377169185,35.92,70666.29,52.6,0.33902,0.00019,19.69279]
[1780377170507,35.92,70666.29,52.6,0.33902,0.00019,19.69279]
[1780377170769,35.92,70670.32,52.6,0.33977,0.00019,19.71075]
[1780377171031,35.92,70670.32,52.6,0.33977,0.00019,19.71075]
[1780377171175,35.92,70670.32,52.6,0.33977,0.00019,19.71075]
[1780377172863,35.92,70673.88,52.6,0.34044,0.00019,19.72649]
[1780377174160,35.92,70673.76,52.6,0.34041,0.00019,19.72584]
[1780377175315,35.92,70672.37,52.6,0.34015,0.00019,19.71961]
[1780377176928,35.91,70671.9,52.6,0.34004,0.00019,19.71715]
[1780377178191,35.91,70672.2,52.6,0.3401,0.00019,19.71838]
[1780377179766,35.91,70668.95,52.6,0.33947,0.00019,19.70356]
[1780377179776,35.91,70668.95,52.6,0.33947,0.00019,19.70356]
[1780377180615,35.91,70668.95,52.6,0.33947,0.00019,19.70356]
[1780377181270,35.91,70659.36,52.6,0.33764,0.00019,19.66001]
[1780377183807,35.91,70657.15,52.6,0.33722,0.00019,19.64984]
[1780377184927,35.91,70656.34,52.6,0.33706,0.00019,19.64609]
[1780377185547,35.91,70656.34,52.6,0.33706,0.00019,19.64609]
[1780377185839,35.91,70656.35,52.6,0.33706,0.00019,19.64608]
[1780377186646,35.91,70656.35,52.6,0.33706,0.00019,19.64608]
[1780377187858,35.91,70653.13,52.6,0.33645,0.00019,19.63128]
[1780377192347,35.9,70661.5,52.6,0.33802,0.00019,19.66913]
[1780377192845,35.9,70661.5,52.6,0.33802,0.00019,19.66913]
[1780377193128,35.9,70661.5,52.6,0.33802,0.00019,19.66913]
[1780377198253,35.9,70661.73,52.6,0.33805,0.00019,19.66988]
[1780377198289,35.9,70661.73,52.6,0.33805,0.00019,19.66988]
[1780377201253,35.9,70662.43,52.6,0.33817,0.00019,19.67276]
[1780377205314,35.89,70660.89,52.6,0.33787,0.00019,19.66546]
[1780377205409,35.89,70660.89,52.6,0.33787,0.00019,19.66546]
[1780377207432,35.89,70659.07,52.6,0.33752,0.00019,19.65707]
[1780377207462,35.89,70659.07,52.6,0.33752,0.00019,19.65707]
[1780377207592,35.89,70659.07,52.6,0.33752,0.00019,19.65707]
[1780377208472,35.89,70651.05,52.6,0.336,0.00019,19.62035]
[1780377209997,35.89,70647.56,52.6,0.33534,0.00019,19.60431]
[1780377213034,35.89,70646.84,52.6,0.33517,0.00019,19.59712]
[1780377214284,35.89,70646.94,52.6,0.33519,0.00019,19.59757]
[1780377214514,35.89,70653.26,52.6,0.33638,0.00019,19.62653]
[1780377219549,35.89,70660.59,52.6,0.33776,0.00019,19.65967]
[1780377221079,35.89,70660.76,52.6,0.33779,0.00019,19.66038]
[1780377222498,35.89,70661.04,52.6,0.33784,0.00019,19.66159]
[1780377222724,35.89,70661.04,52.6,0.33784,0.00019,19.66159]
[1780377224137,35.89,70664.27,52.6,0.33844,0.00019,19.6761]
[1780377229619,35.88,70667.85,52.6,0.3391,0.00019,19.6918]
[1780377234654,35.88,70671.25,52.6,0.33972,0.00019,19.70666]
[1780377238517,35.87,70670.59,52.6,0.33959,0.00019,19.70351]
[1780377238735,35.87,70670.59,52.6,0.33959,0.00019,19.70351]
[1780377240539,35.87,70675.64,52.6,0.34054,0.00019,19.7259]
[1780377241537,35.87,70676.69,52.6,0.34073,0.00019,19.73049]
[1780377242050,35.87,70678.87,52.6,0.34114,0.00019,19.74013]
[1780377242051,35.87,70678.87,52.6,0.34114,0.00019,19.74013]
[1780377242076,35.87,70678.87,52.6,0.34114,0.00019,19.74013]
[1780377242199,35.87,70678.87,52.6,0.34114,0.00019,19.74013]
[1780377242389,35.87,70678.87,52.6,0.34114,0.00019,19.74013]
[1780377242710,35.87,70688.8,52.6,0.34303,0.00019,19.78414]
[1780377242942,35.87,70688.8,52.6,0.34303,0.00019,19.78414]
[1780377242988,35.87,70688.8,52.6,0.34303,0.00019,19.78414]
[1780377243447,35.87,70688.8,52.6,0.34303,0.00019,19.78414]
[1780377243468,35.87,70688.8,52.6,0.34303,0.00019,19.78414]
[1780377243491,35.87,70688.8,52.6,0.34303,0.00019,19.78414]
[1780377243530,35.87,70688.8,52.6,0.34303,0.00019,19.78414]
[1780377243717,35.87,70700.98,52.6,0.34534,0.00019,19.83755]
[1780377244209,35.87,70700.98,52.6,0.34534,0.00019,19.83755]
[1780377244697,35.87,70700.98,52.6,0.34534,0.00019,19.83755]
[1780377244725,35.87,70707.61,52.6,0.3466,0.00019,19.86631]
[1780377246739,35.86,70717.22,52.6,0.34844,0.00019,19.90773]
[1780377247058,35.86,70717.22,52.6,0.34844,0.00019,19.90773]
[1780377247139,35.86,70717.22,52.6,0.34844,0.00019,19.90773]
[1780377250127,35.86,70720.99,52.6,0.34915,0.00019,19.92368]
[1780377250229,35.86,70728.52,52.6,0.35059,0.00019,19.9558]
[1780377255802,35.86,70726.76,52.6,0.35023,0.00019,19.94773]
[1780377260238,35.85,70723.04,52.6,0.3495,0.00019,19.9316]
[1780377261257,35.85,70721.15,52.6,0.34913,0.00019,19.92343]
[1780377264568,35.85,70727.98,52.6,0.35043,0.00019,19.95234]
[1780377265712,35.85,70728.08,52.6,0.35044,0.00019,19.95258]
[1780377265715,35.85,70728.08,52.6,0.35044,0.00019,19.95258]
[1780377266292,35.85,70728.83,52.6,0.35059,0.00019,19.95577]
[1780377266823,35.85,70728.49,52.6,0.35052,0.00019,19.95423]
[1780377267243,35.85,70728.49,52.6,0.35052,0.00019,19.95423]
[1780377267308,35.85,70722.84,52.6,0.34943,0.00019,19.93004]
[1780377267887,35.84,70715.89,52.6,0.34809,0.00019,19.90013]
[1780377270120,35.85,70716.89,52.6,0.34829,0.00019,19.90454]
[1780377270186,35.85,70716.1,52.6,0.34814,0.00019,19.90124]
[1780377271418,35.85,70716.1,52.6,0.34814,0.00019,19.90124]
[1780377271991,35.85,70712.13,52.6,0.34736,0.00019,19.88039]
[1780377272455,35.85,70712.13,52.6,0.34736,0.00019,19.88039]
[1780377274479,35.85,70707.69,52.6,0.34651,0.00019,19.8611]
[1780377275117,35.85,70705.33,52.6,0.34606,0.00019,19.85079]
[1780377277207,35.85,70704.0,52.6,0.3458,0.00019,19.84497]
[1780377277557,35.85,70704.0,52.6,0.3458,0.00019,19.84497]
[1780377279931,35.85,70710.27,52.6,0.347,0.00019,19.87217]
[1780377279933,35.85,70710.27,52.6,0.347,0.00019,19.87217]
[1780377286013,35.84,70708.38,52.6,0.34662,0.00019,19.86372]
[1780377287697,35.84,70708.38,52.6,0.34662,0.00019,19.86372]
[1780377287710,35.84,70708.38,52.6,0.34662,0.00019,19.86372]
[1780377289728,35.84,70705.93,52.6,0.34615,0.00019,19.85303]
[1780377289734,35.84,70705.93,52.6,0.34615,0.00019,19.85303]
[1780377290658,35.84,70706.7,52.6,0.3463,0.00019,19.85636]
[1780377291108,35.84,70706.71,52.6,0.3463,0.00019,19.85637]
[1780377292840,35.84,70707.67,52.6,0.34648,0.00019,19.86052]
[1780377293091,35.84,70707.67,52.6,0.34648,0.00019,19.86052]
[1780377294108,35.84,70709.77,52.6,0.34688,0.00019,19.86962]
[1780377294822,35.84,70705.76,52.6,0.34612,0.00019,19.85217]
[1780377300117,35.84,70702.36,52.6,0.34546,0.00019,19.83733]
[1780377304495,35.84,70701.71,52.6,0.34534,0.00019,19.8345]
[1780377304501,35.84,70701.71,52.6,0.34534,0.00019,19.8345]
[1780377304574,35.84,70701.71,52.6,0.34534,0.00019,19.8345]
[1780377304651,35.84,70705.61,52.6,0.34609,0.00019,19.85152]
[1780377305517,35.84,70705.61,52.6,0.34609,0.00019,19.85152]
[1780377305529,35.84,70705.61,52.6,0.34609,0.00019,19.85152]
[1780377305674,35.84,70705.61,52.6,0.34609,0.00019,19.85152]
[1780377306121,35.84,70702.03,52.6,0.34539,0.00019,19.83574]
[1780377306269,35.84,70702.03,52.6,0.34539,0.00019,19.83574]
[1780377306456,35.84,70702.03,52.6,0.34539,0.00019,19.83574]
[1780377306548,35.84,70702.03,52.6,0.34539,0.00019,19.83574]
[1780377306557,35.84,70689.03,52.6,0.34291,0.00019,19.77841]
[1780377307043,35.84,70689.03,52.6,0.34291,0.00019,19.77841]
[1780377308166,35.84,70684.98,52.6,0.34214,0.00019,19.76044]
[1780377308765,35.84,70684.98,52.6,0.34214,0.00019,19.76044]
[1780377312975,35.83,70688.74,52.6,0.34283,0.00019,19.77655]
[1780377314154,35.83,70688.04,52.6,0.34269,0.00019,19.77333]
[1780377314157,35.83,70688.04,52.6,0.34269,0.00019,19.77333]
[1780377314817,35.83,70688.04,52.6,0.34269,0.00019,19.77333]
[1780377315568,35.83,70686.09,52.6,0.34231,0.00019,19.76455]
[1780377316077,35.83,70684.96,52.6,0.34208,0.00019,19.7593]
[1780377316084,35.83,70684.96,52.6,0.34208,0.00019,19.7593]
[1780377316119,35.83,70684.96,52.6,0.34208,0.00019,19.7593]
[1780377317236,35.83,70674.57,52.6,0.3401,0.00019,19.71273]
[1780377318242,35.83,70668.57,52.6,0.33896,0.00019,19.68558]
[1780377319858,35.82,70670.12,52.6,0.33925,0.00019,19.69251]
[1780377320029,35.82,70670.12,52.6,0.33925,0.00019,19.69251]
[1780377325853,35.82,70676.05,52.6,0.34036,0.00019,19.71889]
[1780377325890,35.82,70676.05,52.6,0.34036,0.00019,19.71889]
[1780377334356,35.81,70684.04,52.6,0.34181,0.00019,19.74989]
[1780377339391,35.81,70683.72,52.6,0.34173,0.00019,19.74795]
[1780377342376,35.8,70682.83,52.6,0.34155,0.00019,19.74378]
[1780377342965,35.8,70682.23,52.6,0.34143,0.00019,19.74091]
[1780377343971,35.8,70679.28,52.6,0.34086,0.00019,19.72762]
[1780377345270,35.8,70681.31,52.6,0.34125,0.00019,19.73662]
[1780377350005,35.8,70683.88,52.6,0.34171,0.00019,19.74765]
[1780377350029,35.8,70683.88,52.6,0.34171,0.00019,19.74765]
[1780377350468,35.8,70690.27,52.6,0.34293,0.00019,19.77597]
[1780377353749,35.79,70693.4,52.6,0.34352,0.00019,19.78958]
[1780377358786,35.79,70692.2,52.6,0.34326,0.00019,19.78366]
[1780377360798,35.78,70687.64,52.6,0.34238,0.00019,19.76319]
[1780377361008,35.78,70685.14,52.6,0.34189,0.00019,19.75195]
[1780377361185,35.78,70685.14,52.6,0.34189,0.00019,19.75195]
[1780377361673,35.78,70685.14,52.6,0.34189,0.00019,19.75195]
[1780377361774,35.78,70677.45,52.6,0.34042,0.00019,19.71743]
[1780377362075,35.78,70677.45,52.6,0.34042,0.00019,19.71743]
[1780377362934,35.78,70674.1,52.6,0.33978,0.00019,19.70228]
[1780377364050,35.78,70674.56,52.6,0.33987,0.00019,19.7043]
[1780377365830,35.78,70674.56,52.6,0.33987,0.00019,19.7043]
[1780377366481,35.78,70671.57,52.6,0.33929,0.00019,19.69068]
[1780377366545,35.78,70671.57,52.6,0.33929,0.00019,19.69068]
[1780377366787,35.78,70671.57,52.6,0.33929,0.00019,19.69068]
[1780377366810,35.78,70671.57,52.6,0.33929,0.00019,19.69068]
[1780377366825,35.78,70671.57,52.6,0.33929,0.00019,19.69068]
[1780377366864,35.78,70671.57,52.6,0.33929,0.00019,19.69068]
[1780377366832,35.78,70661.9,52.6,0.33745,0.00019,19.64673]
[1780377366894,35.78,70661.9,52.6,0.33745,0.00019,19.64673]
[1780377366919,35.78,70661.9,52.6,0.33745,0.00019,19.64673]
[1780377367121,35.78,70661.9,52.6,0.33745,0.00019,19.64673]
[1780377367355,35.78,70661.9,52.6,0.33745,0.00019,19.64673]
[1780377367546,35.78,70661.9,52.6,0.33745,0.00019,19.64673]
[1780377367837,35.78,70661.9,52.6,0.33745,0.00019,19.64673]
[1780377367885,35.78,70654.23,52.6,0.336,0.00019,19.6116]
[1780377368811,35.78,70654.23,52.6,0.336,0.00019,19.6116]
[1780377368841,35.78,70654.23,52.6,0.336,0.00019,19.6116]
[1780377368992,35.78,70652.24,52.6,0.33562,0.00019,19.60246]
[1780377371819,35.78,70653.06,52.6,0.33578,0.00019,19.60626]
[1780377373207,35.78,70655.59,52.6,0.33626,0.00019,19.6179]
[1780377373826,35.78,70655.59,52.6,0.33626,0.00019,19.6179]
[1780377375978,35.78,70648.41,52.6,0.3349,0.00019,19.58489]
[1780377376361,35.78,70648.41,52.6,0.3349,0.00019,19.58489]
[1780377376873,35.78,70648.41,52.6,0.3349,0.00019,19.58489]
[1780377379150,35.78,70644.1,52.6,0.33409,0.00019,19.56502]
[1780377380202,35.78,70640.86,52.6,0.33348,0.00019,19.55002]
[1780377380970,35.78,70640.77,52.6,0.33346,0.00019,19.54965]
[1780377382054,35.78,70642.31,52.6,0.33375,0.00019,19.55686]
[1780377382912,35.78,70644.25,52.6,0.33412,0.00019,19.56591]
[1780377388811,35.78,70647.74,52.6,0.33479,0.00019,19.58219]
[1780377388858,35.78,70647.74,52.6,0.33479,0.00019,19.58219]
[1780377390748,35.78,70654.04,52.6,0.33598,0.00019,19.61126]
[1780377391870,35.78,70654.04,52.6,0.33598,0.00019,19.61126]
[1780377392367,35.78,70650.8,52.6,0.33534,0.00019,19.59252]
[1780377393957,35.78,70645.67,52.6,0.33437,0.00019,19.56886]
[1780377394156,35.78,70645.67,52.6,0.33437,0.00019,19.56886]
[1780377394204,35.78,70645.67,52.6,0.33437,0.00019,19.56886]
[1780377394328,35.78,70645.67,52.6,0.33437,0.00019,19.56886]
[1780377394523,35.78,70645.67,52.6,0.33437,0.00019,19.56886]
[1780377394550,35.78,70645.67,52.6,0.33437,0.00019,19.56886]
[1780377394672,35.78,70645.67,52.6,0.33437,0.00019,19.56886]
[1780377394879,35.78,70635.96,52.6,0.33254,0.00019,19.52373]
[1780377395198,35.78,70635.96,52.6,0.33254,0.00019,19.52373]
[1780377395430,35.78,70635.96,52.6,0.33254,0.00019,19.52373]
[1780377396283,35.79,70633.32,52.6,0.33204,0.00019,19.51145]
[1780377396664,35.79,70633.32,52.6,0.33204,0.00019,19.51145]
[1780377397084,35.79,70632.96,52.6,0.33198,0.00019,19.50984]
[1780377402831,35.79,70633.9,52.6,0.33217,0.00019,19.51468]
[1780377407867,35.79,70634.45,52.6,0.33229,0.00019,19.5176]
[1780377410758,35.79,70632.79,52.6,0.33199,0.00019,19.50996]
[1780377411818,35.79,70633.7,52.6,0.33216,0.00019,19.51429]
[1780377411852,35.79,70633.7,52.6,0.33216,0.00019,19.51429]
[1780377411856,35.79,70633.7,52.6,0.33216,0.00019,19.51429]
[1780377412143,35.8,70634.0,52.6,0.33222,0.00019,19.51576]
[1780377413884,35.8,70630.41,52.6,0.33155,0.00019,19.49901]
[1780377414351,35.8,70630.48,52.6,0.33156,0.00019,19.49942]
[1780377415862,35.8,70630.48,52.6,0.33156,0.00019,19.49942]
[1780377415956,35.8,70629.0,52.6,0.33129,0.00019,19.49264]
[1780377416859,35.8,70629.0,52.6,0.33129,0.00019,19.49264]
[1780377417956,35.8,70628.23,52.6,0.33115,0.00019,19.48911]
[1780377420200,35.8,70628.72,52.6,0.33125,0.00019,19.49159]
[1780377421655,35.8,70628.31,52.6,0.33117,0.00019,19.48975]
[1780377422580,35.8,70625.09,52.6,0.33058,0.00019,19.47479]
[1780377423802,35.8,70625.02,52.6,0.33057,0.00019,19.47456]
[1780377423833,35.8,70625.02,52.6,0.33057,0.00019,19.47456]
[1780377424174,35.8,70626.45,52.6,0.33084,0.00019,19.48139]
[1780377424200,35.8,70626.45,52.6,0.33084,0.00019,19.48139]
[1780377424213,35.8,70626.45,52.6,0.33084,0.00019,19.48139]
[1780377424471,35.8,70626.45,52.6,0.33084,0.00019,19.48139]
[1780377424500,35.8,70626.45,52.6,0.33084,0.00019,19.48139]
[1780377424529,35.8,70626.45,52.6,0.33084,0.00019,19.48139]
[1780377424805,35.8,70626.45,52.6,0.33084,0.00019,19.48139]
[1780377425256,35.81,70625.48,52.6,0.33066,0.00019,19.47693]
[1780377425359,35.81,70625.48,52.6,0.33066,0.00019,19.47693]
[1780377425367,35.81,70625.48,52.6,0.33066,0.00019,19.47693]
[1780377425826,35.81,70625.48,52.6,0.33066,0.00019,19.47693]
[1780377425888,35.81,70625.48,52.6,0.33066,0.00019,19.47693]
[1780377425937,35.81,70625.48,52.6,0.33066,0.00019,19.47693]
[1780377425864,35.81,70617.59,52.6,0.32918,0.00019,19.43977]
[1780377426070,35.81,70617.59,52.6,0.32918,0.00019,19.43977]
[1780377426454,35.81,70617.59,52.6,0.32918,0.00019,19.43977]
[1780377427036,35.81,70621.95,52.6,0.33001,0.00019,19.46052]
[1780377428936,35.81,70622.37,52.6,0.33009,0.00019,19.46251]
[1780377429442,35.81,70621.38,52.6,0.32991,0.00019,19.45794]
[1780377430922,35.81,70620.76,52.6,0.3298,0.00019,19.45526]
[1780377431307,35.81,70621.65,52.6,0.32997,0.00019,19.45946]
[1780377431339,35.81,70621.65,52.6,0.32997,0.00019,19.45946]
[1780377431390,35.81,70621.65,52.6,0.32997,0.00019,19.45946]
[1780377431433,35.81,70621.65,52.6,0.32997,0.00019,19.45946]
[1780377431566,35.81,70621.65,52.6,0.32997,0.00019,19.45946]
[1780377433605,35.81,70617.78,52.6,0.32925,0.00019,19.44139]
[1780377433820,35.81,70617.78,52.6,0.32925,0.00019,19.44139]
[1780377434823,35.82,70615.67,52.6,0.32887,0.00019,19.43167]
[1780377434879,35.82,70615.67,52.6,0.32887,0.00019,19.43167]
[1780377434984,35.82,70615.8,52.6,0.3289,0.00019,19.43243]
[1780377437116,35.82,70609.24,52.6,0.32767,0.00019,19.40135]
[1780377440343,35.82,70611.98,52.6,0.32821,0.00019,19.41493]
[1780377441332,35.82,70612.25,52.6,0.32826,0.00019,19.41638]
[1780377442498,35.83,70611.85,52.6,0.3282,0.00019,19.41464]
[1780377443783,35.83,70612.12,52.6,0.32825,0.00019,19.41609]
[1780377444811,35.83,70612.14,52.6,0.32827,0.00019,19.4165]
[1780377449186,35.84,70618.77,52.6,0.32954,0.00019,19.44852]
[1780377454225,35.84,70618.39,52.6,0.32947,0.00019,19.44369]
[1780377459260,35.85,70619.95,52.6,0.3298,0.00019,19.45173]
[1780377464295,35.85,70617.23,52.6,0.32931,0.00019,19.43955]
[1780377465218,35.85,70617.23,52.6,0.32931,0.00019,19.43955]
[1780377467842,35.86,70622.35,52.6,0.33029,0.00019,19.46401]
[1780377469223,35.86,70625.33,52.6,0.33086,0.00019,19.47826]
[1780377469308,35.86,70625.33,52.6,0.33086,0.00019,19.47826]
[1780377469348,35.86,70625.33,52.6,0.33086,0.00019,19.47826]
[1780377469664,35.86,70625.33,52.6,0.33086,0.00019,19.47826]
[1780377471908,35.86,70632.87,52.6,0.33229,0.00019,19.51392]
[1780377472837,35.86,70632.87,52.6,0.33229,0.00019,19.51392]
[1780377478666,35.87,70635.52,52.6,0.33281,0.00019,19.5266]
[1780377482202,35.87,70634.77,52.6,0.33268,0.00019,19.52337]
[1780377482232,35.87,70634.77,52.6,0.33268,0.00019,19.52337]
[1780377485447,35.87,70643.65,52.6,0.33436,0.00019,19.56469]
[1780377489955,35.87,70644.76,52.6,0.33457,0.00019,19.56987]
[1780377489960,35.87,70644.76,52.6,0.33457,0.00019,19.56987]
[1780377490775,35.87,70643.99,52.6,0.33442,0.00019,19.56634]
[1780377492850,35.87,70639.86,52.6,0.33364,0.00019,19.54724]
[1780377495608,35.87,70637.17,52.6,0.33314,0.00019,19.5349]
[1780377495618,35.87,70637.17,52.6,0.33314,0.00019,19.5349]
[1780377495815,35.87,70637.17,52.6,0.33314,0.00019,19.5349]
[1780377501400,35.87,70642.06,52.6,0.33407,0.00019,19.55772]
[1780377501622,35.87,70642.06,52.6,0.33407,0.00019,19.55772]
[1780377501988,35.87,70642.06,52.6,0.33407,0.00019,19.55772]
[1780377502146,35.87,70644.12,52.6,0.33446,0.00019,19.56728]
[1780377502541,35.87,70644.12,52.6,0.33446,0.00019,19.56728]
[1780377502820,35.87,70651.02,52.6,0.33577,0.00019,19.59904]
[1780377507766,35.87,70653.77,52.6,0.33628,0.00019,19.61154]
[1780377508541,35.87,70653.9,52.6,0.33631,0.00019,19.61211]
[1780377508851,35.87,70653.9,52.6,0.33631,0.00019,19.61211]
[1780377508904,35.87,70653.9,52.6,0.33631,0.00019,19.61211]
[1780377509149,35.87,70653.79,52.6,0.33628,0.00019,19.61158]
[1780377509164,35.87,70653.79,52.6,0.33628,0.00019,19.61158]
[1780377509165,35.87,70653.79,52.6,0.33628,0.00019,19.61158]
[1780377509207,35.87,70653.79,52.6,0.33628,0.00019,19.61158]
[1780377509618,35.87,70640.62,52.6,0.33379,0.00019,19.55091]
[1780377510985,35.87,70640.62,52.6,0.33379,0.00019,19.55091]
[1780377511097,35.87,70638.22,52.6,0.33334,0.00019,19.53981]
[1780377511222,35.87,70638.22,52.6,0.33334,0.00019,19.53981]
[1780377512002,35.87,70638.22,52.6,0.33334,0.00019,19.53981]
[1780377512902,35.87,70637.68,52.6,0.33322,0.00019,19.53348]
[1780377518850,35.87,70638.64,52.6,0.33341,0.00019,19.53815]
[1780377518862,35.87,70638.64,52.6,0.33341,0.00019,19.53815]
[1780377518871,35.87,70638.64,52.6,0.33341,0.00019,19.53815]
[1780377520164,35.87,70642.01,52.6,0.33404,0.00019,19.55383]
[1780377520696,35.87,70649.37,52.6,0.33544,0.00019,19.58778]
[1780377522391,35.87,70650.82,52.6,0.33571,0.00019,19.59443]
[1780377526738,35.87,70657.23,52.6,0.33692,0.00019,19.62366]
[1780377529454,35.87,70662.03,52.6,0.33782,0.00019,19.64543]
[1780377534794,35.87,70662.58,52.6,0.33791,0.00019,19.64759]
[1780377540821,35.87,70661.99,52.6,0.3378,0.00019,19.6448]
[1780377540855,35.87,70661.99,52.6,0.3378,0.00019,19.6448]
[1780377540998,35.87,70661.99,52.6,0.3378,0.00019,19.6448]
[1780377541027,35.87,70661.99,52.6,0.3378,0.00019,19.6448]
[1780377541065,35.87,70661.99,52.6,0.3378,0.00019,19.6448]
[1780377541208,35.87,70659.28,52.6,0.33727,0.00019,19.63227]
[1780377541219,35.87,70659.28,52.6,0.33727,0.00019,19.63227]
[1780377541973,35.87,70659.28,52.6,0.33727,0.00019,19.63227]
[1780377542026,35.87,70645.24,52.6,0.33462,0.00019,19.56786]
[1780377542971,35.87,70645.24,52.6,0.33462,0.00019,19.56786]
[1780377543308,35.87,70643.44,52.6,0.33428,0.00019,19.55956]
[1780377546889,35.87,70636.74,52.6,0.33301,0.00019,19.52857]
[1780377547295,35.87,70636.74,52.6,0.33301,0.00019,19.52857]
[1780377547944,35.87,70636.74,52.6,0.33301,0.00019,19.52857]
[1780377549205,35.87,70633.37,52.6,0.33238,0.00019,19.51298]
[1780377549515,35.87,70633.37,52.6,0.33238,0.00019,19.51298]
[1780377549946,35.87,70633.37,52.6,0.33238,0.00019,19.51298]
[1780377553434,35.87,70632.18,52.6,0.33217,0.00019,19.50767]
[1780377557900,35.87,70629.18,52.6,0.33162,0.00019,19.4939]
[1780377560901,35.87,70629.56,52.6,0.3317,0.00019,19.4959]
[1780377567030,35.88,70627.71,52.6,0.33137,0.00019,19.48776]
[1780377570809,35.88,70624.77,52.6,0.33083,0.00019,19.47422]
[1780377574130,35.88,70624.19,52.6,0.33071,0.00019,19.46801]
[1780377574144,35.88,70624.19,52.6,0.33071,0.00019,19.46801]
[1780377575086,35.89,70632.3,52.6,0.33224,0.00019,19.50608]
[1780377576093,35.89,70639.41,52.6,0.33358,0.00019,19.5392]
[1780377581128,35.89,70638.93,52.6,0.3335,0.00019,19.53714]
[1780377586163,35.89,70634.54,52.6,0.33268,0.00019,19.51695]
[1780377590362,35.89,70635.64,52.6,0.33289,0.00019,19.5222]
[1780377592803,35.89,70634.89,52.6,0.33275,0.00019,19.5188]
[1780377594782,35.89,70633.92,52.6,0.33258,0.00019,19.51438]
[1780377596233,35.89,70627.18,52.6,0.33131,0.00019,19.48307]
[1780377597969,35.89,70627.18,52.6,0.33131,0.00019,19.48307]
[1780377598821,35.9,70625.37,52.6,0.33098,0.00019,19.47474]
[1780377602758,35.9,70624.57,52.6,0.33084,0.00019,19.47125]
[1780377603611,35.9,70625.5,52.6,0.33102,0.00019,19.47579]
[1780377604921,35.9,70625.52,52.6,0.33103,0.00019,19.47588]
[1780377610436,35.9,70633.31,52.6,0.33251,0.00019,19.51268]
[1780377615162,35.9,70634.05,52.6,0.33266,0.00019,19.51632]
[1780377615662,35.9,70634.05,52.6,0.33266,0.00019,19.51632]
[1780377616488,35.91,70630.66,52.6,0.33202,0.00019,19.50062]
[1780377616497,35.91,70630.66,52.6,0.33202,0.00019,19.50062]
[1780377617815,35.91,70626.71,52.6,0.33128,0.00019,19.48221]
[1780377618688,35.91,70621.39,52.6,0.33029,0.00019,19.4574]
[1780377618869,35.91,70621.39,52.6,0.33029,0.00019,19.4574]
[1780377619546,35.91,70621.38,52.6,0.33029,0.00019,19.45745]
[1780377619834,35.91,70621.38,52.6,0.33029,0.00019,19.45745]
[1780377619941,35.91,70621.38,52.6,0.33029,0.00019,19.45745]
[1780377619984,35.91,70621.38,52.6,0.33029,0.00019,19.45745]
[1780377620501,35.91,70621.05,52.6,0.33023,0.00019,19.456]
[1780377622121,35.91,70618.9,52.6,0.32983,0.00019,19.44587]
[1780377622495,35.91,70617.25,52.6,0.32952,0.00019,19.43819]
[1780377622650,35.91,70617.25,52.6,0.32952,0.00019,19.43819]
[1780377623119,35.91,70617.25,52.6,0.32952,0.00019,19.43819]
[1780377625831,35.91,70617.55,52.6,0.3296,0.00019,19.43993]
[1780377625855,35.91,70617.55,52.6,0.3296,0.00019,19.43993]
[1780377627853,35.92,70614.28,52.6,0.32899,0.00019,19.4247]
[1780377627860,35.92,70614.28,52.6,0.32899,0.00019,19.4247]
[1780377627865,35.92,70614.28,52.6,0.32899,0.00019,19.4247]
[1780377628193,35.92,70613.04,52.6,0.32877,0.00019,19.41907]
[1780377630195,35.92,70618.17,52.6,0.32974,0.00019,19.44344]
[1780377630288,35.92,70618.17,52.6,0.32974,0.00019,19.44344]
[1780377630301,35.92,70618.17,52.6,0.32974,0.00019,19.44344]
[1780377630330,35.92,70618.17,52.6,0.32974,0.00019,19.44344]
[1780377632486,35.92,70629.57,52.6,0.33186,0.00019,19.49335]
[1780377637521,35.92,70627.56,52.6,0.3315,0.00019,19.48428]
[1780377642556,35.93,70627.87,52.6,0.33157,0.00019,19.48608]
[1780377647591,35.93,70629.09,52.6,0.33182,0.00019,19.49214]
[1780377652627,35.93,70628.99,52.6,0.33181,0.00019,19.49201]
[1780377653750,35.93,70628.99,52.6,0.33181,0.00019,19.49201]
[1780377658012,35.94,70630.09,52.6,0.33203,0.00019,19.49741]
[1780377659676,35.94,70636.7,52.6,0.33328,0.00019,19.52834]
[1780377662035,35.94,70643.41,52.6,0.33455,0.00019,19.55946]
[1780377662697,35.94,70649.96,52.6,0.33579,0.00019,19.58955]
[1780377663631,35.94,70649.96,52.6,0.33579,0.00019,19.58955]
[1780377664414,35.94,70650.16,52.6,0.33583,0.00019,19.59047]
[1780377665186,35.94,70641.5,52.6,0.33419,0.00019,19.55064]
[1780377665857,35.94,70641.5,52.6,0.33419,0.00019,19.55064]
[1780377667812,35.94,70633.08,52.6,0.33261,0.00019,19.51165]
[1780377669901,35.94,70632.6,52.6,0.33252,0.00019,19.50949]
[1780377675792,35.94,70628.51,52.6,0.33177,0.00019,19.49088]
[1780377680232,35.95,70629.09,52.6,0.33189,0.00019,19.49386]
[1780377680750,35.95,70629.09,52.6,0.33189,0.00019,19.49386]
[1780377680827,35.95,70639.95,52.6,0.33393,0.00019,19.54428]
[1780377681450,35.95,70639.95,52.6,0.33393,0.00019,19.54428]
[1780377681458,35.95,70639.95,52.6,0.33393,0.00019,19.54428]
[1780377681834,35.95,70649.82,52.6,0.3358,0.00019,19.58976]
[1780377686869,35.95,70649.55,52.6,0.33575,0.00019,19.58846]
[1780377687621,35.95,70649.55,52.6,0.33575,0.00019,19.58846]
[1780377688568,35.95,70650.48,52.6,0.33592,0.00019,19.5927]
[1780377690689,35.95,70652.54,52.6,0.33631,0.00019,19.60207]
[1780377690694,35.95,70652.54,52.6,0.33631,0.00019,19.60207]
[1780377690900,35.95,70652.54,52.6,0.33631,0.00019,19.60207]
[1780377693035,35.95,70660.26,52.6,0.33774,0.00019,19.63329]
[1780377698953,35.94,70659.04,52.6,0.33749,0.00019,19.6274]
[1780377705510,35.94,70658.85,52.6,0.33745,0.00019,19.62649]
[1780377706521,35.94,70659.06,52.6,0.33748,0.00019,19.62714]
[1780377715902,35.93,70661.55,52.6,0.33793,0.00019,19.63796]
[1780377721111,35.93,70653.97,52.6,0.33648,0.00019,19.6032]
[1780377724934,35.93,70654.34,52.6,0.33655,0.00019,19.6048]
[1780377727774,35.93,70653.89,52.6,0.33646,0.00019,19.60264]
[1780377729147,35.93,70654.33,52.6,0.33654,0.00019,19.60462]
[1780377734202,35.93,70653.82,52.6,0.33643,0.00019,19.60209]
[1780377739237,35.92,70654.21,52.6,0.3365,0.00019,19.6037]
[1780377741621,35.92,70653.71,52.6,0.3364,0.00019,19.60135]
[1780377741666,35.92,70653.71,52.6,0.3364,0.00019,19.60135]
[1780377741697,35.92,70653.71,52.6,0.3364,0.00019,19.60135]
[1780377742189,35.92,70653.71,52.6,0.3364,0.00019,19.60135]
[1780377742208,35.92,70653.71,52.6,0.3364,0.00019,19.60135]
[1780377742258,35.92,70644.11,52.6,0.33459,0.00019,19.55728]
[1780377743959,35.92,70641.39,52.6,0.33408,0.00019,19.54474]
[1780377749451,35.92,70639.29,52.6,0.33368,0.00019,19.53512]
[1780377753033,35.93,70639.52,52.6,0.33373,0.00019,19.53623]
[1780377756931,35.93,70636.66,52.6,0.33317,0.00019,19.51926]
[1780377759901,35.93,70634.72,52.6,0.33281,0.00019,19.51033]
[1780377759930,35.93,70634.72,52.6,0.33281,0.00019,19.51033]
[1780377760058,35.93,70634.72,52.6,0.33281,0.00019,19.51033]
[1780377760763,35.93,70632.6,52.6,0.33241,0.00019,19.50061]
[1780377760792,35.93,70632.6,52.6,0.33241,0.00019,19.50061]
[1780377761391,35.93,70619.13,52.6,0.32988,0.00019,19.43759]
[1780377762807,35.93,70619.13,52.6,0.32988,0.00019,19.43759]
[1780377762949,35.93,70619.13,52.6,0.32988,0.00019,19.43759]
[1780377767006,35.93,70613.83,52.6,0.32891,0.00019,19.41317]
[1780377767166,35.93,70613.83,52.6,0.32891,0.00019,19.41317]
[1780377767266,35.93,70613.83,52.6,0.32891,0.00019,19.41317]
[1780377767473,35.94,70622.56,52.6,0.33056,0.00019,19.45444]
[1780377770084,35.94,70625.3,52.6,0.33108,0.00019,19.46738]
[1780377772468,35.94,70633.93,52.6,0.33271,0.00019,19.50796]
[1780377773937,35.94,70633.93,52.6,0.33271,0.00019,19.50796]
[1780377775251,35.94,70634.28,52.6,0.33278,0.00019,19.50968]
[1780377784041,35.94,70638.14,52.6,0.33352,0.00019,19.5279]
[1780377787404,35.94,70643.58,52.6,0.33455,0.00019,19.55307]
[1780377790073,35.94,70643.98,52.6,0.33463,0.00019,19.55491]
[1780377791019,35.94,70643.22,52.6,0.33448,0.00019,19.55142]
[1780377792865,35.94,70637.53,52.6,0.33341,0.00019,19.52514]
[1780377793838,35.94,70636.14,52.6,0.33315,0.00019,19.51875]
[1780377795153,35.94,70635.8,52.6,0.33309,0.00019,19.5172]
[1780377796984,35.94,70639.05,52.6,0.3337,0.00019,19.53227]
[1780377797989,35.94,70639.04,52.6,0.3337,0.00019,19.53226]
[1780377803760,35.95,70639.56,52.6,0.3338,0.00019,19.53468]
[1780377805061,35.95,70639.64,52.6,0.33382,0.00019,19.53506]
[1780377807152,35.95,70639.65,52.6,0.33382,0.00019,19.53513]
[1780377807977,35.95,70634.71,52.6,0.33289,0.00019,19.51228]
[1780377809192,35.95,70635.58,52.6,0.33306,0.00019,19.51635]
[1780377809622,35.95,70635.73,52.6,0.33308,0.00019,19.51708]
[1780377811914,35.95,70634.28,52.6,0.33281,0.00019,19.51038]
[1780377818228,35.95,70633.56,52.6,0.33266,0.00019,19.50341]
[1780377822563,35.95,70633.54,52.6,0.33266,0.00019,19.50349]
[1780377822608,35.95,70633.54,52.6,0.33266,0.00019,19.50349]
[1780377824889,35.95,70631.58,52.6,0.3323,0.00019,19.49451]
[1780377826018,35.95,70631.25,52.6,0.33224,0.00019,19.49308]
[1780377826854,35.95,70631.27,52.6,0.33225,0.00019,19.49323]
[1780377828176,35.95,70630.95,52.6,0.33219,0.00019,19.49179]
[1780377829450,35.95,70630.88,52.6,0.33218,0.00019,19.49152]
[1780377831749,35.96,70629.13,52.6,0.33186,0.00019,19.48348]
[1780377833496,35.96,70629.07,52.6,0.33185,0.00019,19.48332]
[1780377834536,35.96,70629.33,52.6,0.3319,0.00019,19.4846]
[1780377836295,35.96,70628.64,52.6,0.33177,0.00019,19.48144]
[1780377837107,35.96,70628.61,52.6,0.33177,0.00019,19.48137]
[1780377840777,35.96,70628.65,52.6,0.33179,0.00019,19.48187]
[1780377846993,35.97,70628.01,52.6,0.33169,0.00019,19.47934]
[1780377847702,35.97,70628.01,52.6,0.33169,0.00019,19.47934]
[1780377853035,35.97,70633.56,52.6,0.33275,0.00019,19.50547]
[1780377853619,35.97,70633.56,52.6,0.33275,0.00019,19.50547]
[1780377854645,35.97,70634.24,52.6,0.33288,0.00019,19.50868]
[1780377855656,35.97,70636.14,52.6,0.33324,0.00019,19.51752]
[1780377858700,35.97,70636.58,52.6,0.33332,0.00019,19.51966]
[1780377860835,35.97,70633.7,52.6,0.33279,0.00019,19.50636]
[1780377861839,35.97,70633.7,52.6,0.33279,0.00019,19.50636]
[1780377861877,35.97,70633.7,52.6,0.33279,0.00019,19.50636]
[1780377867137,35.97,70628.41,52.6,0.3318,0.00019,19.48203]
[1780377867528,35.97,70628.41,52.6,0.3318,0.00019,19.48203]
[1780377868171,35.97,70628.41,52.6,0.3318,0.00019,19.48203]
[1780377869133,35.97,70626.68,52.6,0.33148,0.00019,19.47402]
[1780377871630,35.98,70625.43,52.6,0.33123,0.00019,19.46453]
[1780377875637,35.98,70626.18,52.6,0.33138,0.00019,19.46832]
[1780377877469,35.98,70625.95,52.6,0.33134,0.00019,19.46738]
[1780377877779,35.98,70625.95,52.6,0.33134,0.00019,19.46738]
[1780377879434,35.98,70622.41,52.6,0.33068,0.00019,19.45095]
[1780377885250,35.98,70620.69,52.6,0.33038,0.00019,19.44331]
[1780377885261,35.98,70620.69,52.6,0.33038,0.00019,19.44331]
[1780377885320,35.98,70620.69,52.6,0.33038,0.00019,19.44331]
[1780377885365,35.98,70620.69,52.6,0.33038,0.00019,19.44331]
[1780377885871,35.99,70620.37,52.6,0.33032,0.00019,19.4419]
[1780377887799,35.99,70622.88,52.6,0.3308,0.00019,19.45384]
[1780377893319,35.99,70624.63,52.6,0.33115,0.00019,19.46246]
[1780377896810,35.99,70624.88,52.6,0.3312,0.00019,19.46384]
[1780377899952,35.99,70624.03,52.6,0.33105,0.00019,19.46008]
[1780377900092,35.99,70624.03,52.6,0.33105,0.00019,19.46008]
[1780377900254,35.99,70624.03,52.6,0.33105,0.00019,19.46008]
[1780377900368,36.0,70614.83,52.6,0.32933,0.00019,19.41695]
[1780377900489,36.0,70614.83,52.6,0.32933,0.00019,19.41695]
[1780377900524,36.0,70614.83,52.6,0.32933,0.00019,19.41695]
[1780377900638,36.0,70614.83,52.6,0.32933,0.00019,19.41695]
[1780377900988,36.0,70614.83,52.6,0.32933,0.00019,19.41695]
[1780377901376,36.0,70598.53,52.6,0.32629,0.00019,19.33965]
[1780377902043,36.0,70598.53,52.6,0.32629,0.00019,19.33965]
[1780377902135,36.0,70598.53,52.6,0.32629,0.00019,19.33965]
[1780377902232,36.0,70598.53,52.6,0.32629,0.00019,19.33965]
[1780377902418,36.0,70598.53,52.6,0.32629,0.00019,19.33965]
[1780377902486,36.0,70596.03,52.6,0.32583,0.00019,19.32787]
[1780377902489,36.0,70596.03,52.6,0.32583,0.00019,19.32787]
[1780377904173,36.0,70597.05,52.6,0.32603,0.00019,19.33294]
[1780377904529,36.0,70596.63,52.6,0.32596,0.00019,19.33112]
[1780377904612,36.0,70596.63,52.6,0.32596,0.00019,19.33112]
[1780377904769,36.0,70596.63,52.6,0.32596,0.00019,19.33112]
[1780377904860,36.0,70596.63,52.6,0.32596,0.00019,19.33112]
[1780377905305,36.0,70596.63,52.6,0.32596,0.00019,19.33112]
[1780377905437,36.0,70596.63,52.6,0.32596,0.00019,19.33112]
[1780377905404,36.0,70591.38,52.6,0.32498,0.00019,19.30589]
[1780377905616,36.0,70591.38,52.6,0.32498,0.00019,19.30589]
[1780377906411,36.0,70581.85,52.6,0.32319,0.00019,19.25964]
[1780377906576,36.0,70581.85,52.6,0.32319,0.00019,19.25964]
[1780377906640,36.0,70581.85,52.6,0.32319,0.00019,19.25964]
[1780377907261,36.0,70581.85,52.6,0.32319,0.00019,19.25964]
[1780377907266,36.0,70581.85,52.6,0.32319,0.00019,19.25964]
[1780377907418,36.0,70575.52,52.6,0.32201,0.00019,19.22868]
[1780377907567,36.0,70575.52,52.6,0.32201,0.00019,19.22868]
[1780377908425,36.0,70568.89,52.6,0.32077,0.00019,19.19611]
[1780377909154,36.0,70568.89,52.6,0.32077,0.00019,19.19611]
[1780377910391,35.99,70567.67,52.6,0.32054,0.00019,19.18999]
[1780377912122,35.99,70563.92,52.6,0.31984,0.00019,19.17131]
[1780377913604,35.99,70560.83,52.6,0.31926,0.00019,19.15596]
[1780377916823,35.99,70563.24,52.6,0.31969,0.00019,19.16751]
[1780377916945,35.99,70563.24,52.6,0.31969,0.00019,19.16751]
[1780377917695,35.99,70563.14,52.6,0.31966,0.00019,19.16678]
[1780377920095,35.99,70565.63,52.6,0.32012,0.00019,19.17892]
[1780377920366,35.99,70565.63,52.6,0.32012,0.00019,19.17892]
[1780377921018,35.98,70561.79,52.6,0.3194,0.00019,19.15978]
[1780377922209,35.98,70561.57,52.6,0.31935,0.00019,19.15858]
[1780377922317,35.98,70561.57,52.6,0.31935,0.00019,19.15858]
[1780377922366,35.98,70561.57,52.6,0.31935,0.00019,19.15858]
[1780377923409,35.98,70560.18,52.6,0.31909,0.00019,19.15162]
[1780377923987,35.98,70555.63,52.6,0.31825,0.00018,19.12902]
[1780377924196,35.98,70555.63,52.6,0.31825,0.00018,19.12902]
[1780377924324,35.98,70555.63,52.6,0.31825,0.00018,19.12902]
[1780377926610,35.98,70549.71,52.6,0.31715,0.00018,19.09941]
[1780377927107,35.98,70549.71,52.6,0.31715,0.00018,19.09941]
[1780377927111,35.98,70549.71,52.6,0.31715,0.00018,19.09941]
[1780377927215,35.98,70549.71,52.6,0.31715,0.00018,19.09941]
[1780377927665,35.98,70549.1,52.6,0.31703,0.00018,19.09631]
[1780377928416,35.98,70539.05,52.6,0.31518,0.00018,19.04601]
[1780377928519,35.98,70539.05,52.6,0.31518,0.00018,19.04601]
[1780377928601,35.98,70539.05,52.6,0.31518,0.00018,19.04601]
[1780377929662,35.98,70533.35,52.6,0.31413,0.00018,19.01732]
[1780377930124,35.98,70533.35,52.6,0.31413,0.00018,19.01732]
[1780377931526,35.98,70533.46,52.6,0.31415,0.00018,19.0179]
[1780377933019,35.98,70539.58,52.6,0.31525,0.00018,19.04479]
[1780377934483,35.98,70547.6,52.6,0.31672,0.00018,19.08489]
[1780377935747,35.98,70550.92,52.6,0.31733,0.00018,19.10138]
[1780377941937,35.98,70550.71,52.6,0.31728,0.00018,19.09996]
[1780377945040,35.97,70553.69,52.6,0.31782,0.00018,19.11458]
[1780377949119,35.97,70555.27,52.6,0.3181,0.00018,19.12209]
[1780377952415,35.97,70548.03,52.6,0.31676,0.00018,19.08585]
[1780377956835,35.97,70548.79,52.6,0.31688,0.00018,19.0893]
[1780377958320,35.97,70548.28,52.6,0.31679,0.00018,19.08676]
[1780377958681,35.97,70548.03,52.6,0.31674,0.00018,19.0854]
[1780377959914,35.97,70545.33,52.6,0.31624,0.00018,19.07191]
[1780377962008,35.97,70542.95,52.6,0.3158,0.00018,19.05992]
[1780377962924,35.97,70542.29,52.6,0.31567,0.00018,19.05654]
[1780377963058,35.97,70542.29,52.6,0.31567,0.00018,19.05654]
[1780377964109,35.97,70541.88,52.6,0.3156,0.00018,19.05446]
[1780377964976,35.97,70540.73,52.6,0.31538,0.00018,19.04866]
[1780377966431,35.97,70540.49,52.6,0.31534,0.00018,19.04743]
[1780377966553,35.97,70540.43,52.6,0.31533,0.00018,19.04711]
[1780377966732,35.97,70540.43,52.6,0.31533,0.00018,19.04711]
[1780377966998,35.97,70540.43,52.6,0.31533,0.00018,19.04711]
[1780377967207,35.97,70540.43,52.6,0.31533,0.00018,19.04711]
[1780377967510,35.97,70536.2,52.6,0.31455,0.00018,19.02583]
[1780377967907,35.97,70536.2,52.6,0.31455,0.00018,19.02583]
[1780377968457,35.97,70536.2,52.6,0.31455,0.00018,19.02583]
[1780377973881,35.97,70534.41,52.6,0.31422,0.00018,19.01684]
[1780377974868,35.97,70534.41,52.6,0.31422,0.00018,19.01684]
[1780377975340,35.97,70534.41,52.6,0.31422,0.00018,19.01684]
[1780377975377,35.97,70534.41,52.6,0.31422,0.00018,19.01684]
[1780377976831,35.97,70527.4,52.6,0.31293,0.00018,18.98139]
[1780377977732,35.97,70523.01,52.6,0.31212,0.00018,18.9591]
[1780377978510,35.97,70523.01,52.6,0.31212,0.00018,18.9591]
[1780377979491,35.97,70522.74,52.6,0.31208,0.00018,18.95777]
[1780377980816,35.97,70519.9,52.6,0.31156,0.00018,18.94348]
[1780377980916,35.97,70519.9,52.6,0.31156,0.00018,18.94348]
[1780377984702,35.97,70518.72,52.6,0.31135,0.00018,18.93769]
[1780377984725,35.97,70518.72,52.6,0.31135,0.00018,18.93769]
[1780377984768,35.97,70518.72,52.6,0.31135,0.00018,18.93769]
[1780377984790,35.97,70518.72,52.6,0.31135,0.00018,18.93769]
[1780377985909,35.97,70513.82,52.6,0.31046,0.00018,18.91271]
[1780377985911,35.97,70513.82,52.6,0.31046,0.00018,18.91271]
[1780377986692,35.97,70509.89,52.6,0.30974,0.00018,18.89263]
[1780377987107,35.97,70509.89,52.6,0.30974,0.00018,18.89263]
[1780377988474,35.97,70512.21,52.6,0.31017,0.00018,18.90476]
[1780377990530,35.97,70511.93,52.6,0.31013,0.00018,18.90353]
[1780377990621,35.97,70512.27,52.6,0.31019,0.00018,18.90527]
[1780377993068,35.97,70508.66,52.6,0.30951,0.00018,18.88304]
[1780377993371,35.97,70508.66,52.6,0.30951,0.00018,18.88304]
[1780377993635,35.98,70507.61,52.6,0.30933,0.00018,18.87789]
[1780377999444,35.98,70509.57,52.6,0.30971,0.00018,18.88862]
[1780377999604,35.98,70509.31,52.6,0.30967,0.00018,18.88741]
[1780378001958,35.98,70503.76,52.6,0.30866,0.00018,18.85911]
[1780378004675,35.99,70502.9,52.6,0.30852,0.00018,18.85512]
[1780378005950,35.99,70501.49,52.6,0.30826,0.00018,18.84785]
[1780378006029,35.99,70501.49,52.6,0.30826,0.00018,18.84785]
[1780378006253,35.99,70501.49,52.6,0.30826,0.00018,18.84785]
[1780378006450,35.99,70501.49,52.6,0.30826,0.00018,18.84785]
[1780378006289,35.99,70508.2,52.6,0.3095,0.00018,18.88273]
[1780378006569,35.99,70508.2,52.6,0.3095,0.00018,18.88273]
[1780378006908,35.99,70508.2,52.6,0.3095,0.00018,18.88273]
[1780378007004,35.99,70508.2,52.6,0.3095,0.00018,18.88273]
[1780378007120,35.99,70516.46,52.6,0.31101,0.00018,18.92504]
[1780378007824,35.99,70516.46,52.6,0.31101,0.00018,18.92504]
[1780378007843,35.99,70516.46,52.6,0.31101,0.00018,18.92504]
[1780378007850,35.99,70516.46,52.6,0.31101,0.00018,18.92504]
[1780378007875,35.99,70516.46,52.6,0.31101,0.00018,18.92504]
[1780378008127,35.99,70523.05,52.6,0.31223,0.00018,18.95883]
[1780378009836,35.99,70524.19,52.6,0.31244,0.00018,18.96467]
[1780378010024,35.99,70524.19,52.6,0.31244,0.00018,18.96467]
[1780378010514,35.99,70524.19,52.6,0.31244,0.00018,18.96467]
[1780378011448,35.99,70524.06,52.6,0.31242,0.00018,18.96406]
[1780378011468,35.99,70524.06,52.6,0.31242,0.00018,18.96406]
[1780378011492,35.99,70530.72,52.6,0.31365,0.00018,18.99785]
[1780378011677,35.99,70530.72,52.6,0.31365,0.00018,18.99785]
[1780378013763,35.99,70536.43,52.6,0.3147,0.00018,19.02665]
[1780378013859,35.99,70536.43,52.6,0.3147,0.00018,19.02665]
[1780378017494,35.99,70538.01,52.6,0.31499,0.00018,19.03457]
[1780378017500,35.99,70538.01,52.6,0.31499,0.00018,19.03457]
[1780378017572,35.99,70538.66,52.6,0.31511,0.00018,19.03782]
[1780378018544,35.99,70538.66,52.6,0.31511,0.00018,19.03782]
[1780378018197,35.99,70548.04,52.6,0.31684,0.00018,19.08474]
[1780378019615,35.99,70550.95,52.6,0.31737,0.00018,19.09918]
[1780378019810,35.99,70550.95,52.6,0.31737,0.00018,19.09918]
[1780378019891,35.99,70550.95,52.6,0.31737,0.00018,19.09918]
[1780378023120,35.99,70551.33,52.6,0.31743,0.00018,19.10085]
[1780378024186,35.99,70545.8,52.6,0.31641,0.00018,19.07322]
[1780378028233,35.99,70543.33,52.6,0.31595,0.00018,19.06072]
[1780378028375,35.99,70543.33,52.6,0.31595,0.00018,19.06072]
[1780378031288,35.99,70552.56,52.6,0.31764,0.00018,19.10655]
[1780378033520,35.99,70552.42,52.6,0.31761,0.00018,19.10578]
[1780378033591,35.99,70554.91,52.6,0.31807,0.00018,19.11806]
[1780378033649,35.99,70554.91,52.6,0.31807,0.00018,19.11806]
[1780378033984,35.99,70554.91,52.6,0.31807,0.00018,19.11806]
[1780378035615,35.98,70562.3,52.6,0.31943,0.00019,19.15442]
[1780378035824,35.98,70562.3,52.6,0.31943,0.00019,19.15442]
[1780378039088,35.98,70560.8,52.6,0.31914,0.00019,19.14667]
[1780378042418,35.98,70563.37,52.6,0.3196,0.00019,19.15903]
[1780378042747,35.98,70565.71,52.6,0.32003,0.00019,19.17044]
[1780378044507,35.98,70565.32,52.6,0.31996,0.00019,19.16839]
[1780378046098,35.97,70564.7,52.6,0.31983,0.00019,19.16509]
[1780378047069,35.97,70569.08,52.6,0.32064,0.00019,19.18662]
[1780378047089,35.97,70569.08,52.6,0.32064,0.00019,19.18662]
[1780378047101,35.97,70569.08,52.6,0.32064,0.00019,19.18662]
[1780378047132,35.97,70569.08,52.6,0.32064,0.00019,19.18662]
[1780378047153,35.97,70569.08,52.6,0.32064,0.00019,19.18662]
[1780378047272,35.97,70569.08,52.6,0.32064,0.00019,19.18662]
[1780378049175,35.97,70576.66,52.6,0.32204,0.00019,19.2233]
[1780378049607,35.97,70576.33,52.6,0.32197,0.00019,19.22152]
[1780378052603,35.97,70575.94,52.6,0.32185,0.00019,19.21524]
[1780378053062,35.97,70575.94,52.6,0.32185,0.00019,19.21524]
[1780378053648,35.96,70573.03,52.6,0.3213,0.00019,19.20085]
[1780378053732,35.96,70573.03,52.6,0.3213,0.00019,19.20085]
[1780378053734,35.96,70573.03,52.6,0.3213,0.00019,19.20085]
[1780378054827,35.96,70569.88,52.6,0.32071,0.00019,19.18526]
[1780378055923,35.96,70568.02,52.6,0.32036,0.00019,19.17599]
[1780378058369,35.96,70563.67,52.6,0.31954,0.00019,19.15433]
[1780378060492,35.96,70551.19,52.6,0.31722,0.00018,19.09218]
[1780378061987,35.96,70551.01,52.6,0.31718,0.00018,19.09121]
[1780378065527,35.95,70562.82,52.6,0.31935,0.00019,19.14944]
[1780378068100,35.95,70565.68,52.6,0.31988,0.00019,19.16331]
[1780378069498,35.95,70566.58,52.6,0.32004,0.00019,19.16762]
[1780378072404,35.95,70569.04,52.6,0.32048,0.00019,19.17932]
[1780378074729,35.95,70564.87,52.6,0.31969,0.00019,19.15839]
[1780378075686,35.94,70563.81,52.6,0.31949,0.00019,19.15304]
[1780378075726,35.94,70563.81,52.6,0.31949,0.00019,19.15304]
[1780378077863,35.94,70565.89,52.6,0.31986,0.00019,19.16306]
[1780378081893,35.94,70564.76,52.6,0.31964,0.00019,19.15712]
[1780378082212,35.94,70564.76,52.6,0.31964,0.00019,19.15712]
[1780378082454,35.94,70564.76,52.6,0.31964,0.00019,19.15712]
[1780378082553,35.94,70564.76,52.6,0.31964,0.00019,19.15712]
[1780378082803,35.94,70564.37,52.6,0.31956,0.00019,19.15496]
[1780378083240,35.94,70564.37,52.6,0.31956,0.00019,19.15496]
[1780378083269,35.94,70548.95,52.6,0.3167,0.00018,19.07834]
[1780378083886,35.94,70548.95,52.6,0.3167,0.00018,19.07834]
[1780378084828,35.94,70546.12,52.6,0.31618,0.00018,19.06418]
[1780378085009,35.94,70546.12,52.6,0.31618,0.00018,19.06418]
[1780378086026,35.94,70546.09,52.6,0.31617,0.00018,19.06399]
[1780378087292,35.94,70544.87,52.6,0.31594,0.00018,19.05784]
[1780378088362,35.94,70545.08,52.6,0.31598,0.00018,19.05882]
[1780378088412,35.94,70536.34,52.6,0.31436,0.00018,19.01487]
[1780378094448,35.94,70536.16,52.6,0.31433,0.00018,19.01398]
[1780378095143,35.94,70532.42,52.6,0.31364,0.00018,18.9951]
[1780378095204,35.94,70532.42,52.6,0.31364,0.00018,18.9951]
[1780378095208,35.94,70532.42,52.6,0.31364,0.00018,18.9951]
[1780378097126,35.94,70525.68,52.6,0.3124,0.00018,18.96093]
[1780378097130,35.94,70525.68,52.6,0.3124,0.00018,18.96093]
[1780378097554,35.94,70525.68,52.6,0.3124,0.00018,18.96093]
[1780378101505,35.94,70524.8,52.6,0.31225,0.00018,18.9567]
[1780378101518,35.94,70524.8,52.6,0.31225,0.00018,18.9567]
[1780378101679,35.94,70524.44,52.6,0.31219,0.00018,18.95492]
[1780378102001,35.94,70524.44,52.6,0.31219,0.00018,18.95492]
[1780378103011,35.94,70522.53,52.6,0.31184,0.00018,18.94525]
[1780378103901,35.94,70520.73,52.6,0.31151,0.00018,18.93607]
[1780378104688,35.94,70520.64,52.6,0.31149,0.00018,18.93568]
[1780378105053,35.94,70520.64,52.6,0.31149,0.00018,18.93568]
[1780378105651,35.94,70520.64,52.6,0.31149,0.00018,18.93568]
[1780378108624,35.94,70517.63,52.6,0.31095,0.00018,18.92052]
[1780378108638,35.94,70517.63,52.6,0.31095,0.00018,18.92052]
[1780378111008,35.94,70512.69,52.6,0.31005,0.00018,18.89547]
[1780378111032,35.94,70512.69,52.6,0.31005,0.00018,18.89547]
[1780378113371,35.94,70512.31,52.6,0.30996,0.00018,18.88981]
[1780378118905,35.95,70514.75,52.6,0.31043,0.00018,18.90295]
[1780378122625,35.95,70512.84,52.6,0.31009,0.00018,18.89347]
[1780378122627,35.95,70512.84,52.6,0.31009,0.00018,18.89347]
[1780378122637,35.95,70512.84,52.6,0.31009,0.00018,18.89347]
[1780378122735,35.95,70511.05,52.6,0.30977,0.00018,18.88439]
[1780378122917,35.95,70511.05,52.6,0.30977,0.00018,18.88439]
[1780378123000,35.95,70511.05,52.6,0.30977,0.00018,18.88439]
[1780378123209,35.95,70504.65,52.6,0.3086,0.00018,18.85155]
[1780378124547,35.95,70504.65,52.6,0.3086,0.00018,18.85155]
[1780378124919,35.95,70498.58,52.6,0.3075,0.00018,18.8204]
[1780378125025,35.95,70498.58,52.6,0.3075,0.00018,18.8204]
[1780378125840,35.96,70495.56,52.6,0.30696,0.00018,18.80488]
[1780378125876,35.96,70495.56,52.6,0.30696,0.00018,18.80488]
[1780378127454,35.96,70491.39,52.6,0.3062,0.00018,18.78319]
[1780378128598,35.96,70487.93,52.6,0.30557,0.00018,18.76524]
[1780378128778,35.96,70487.57,52.6,0.30551,0.00018,18.76342]
[1780378128795,35.96,70487.57,52.6,0.30551,0.00018,18.76342]
[1780378128822,35.96,70487.57,52.6,0.30551,0.00018,18.76342]
[1780378129566,35.96,70487.57,52.6,0.30551,0.00018,18.76342]
[1780378129844,35.96,70482.79,52.6,0.30464,0.00018,18.73849]
[1780378130997,35.96,70479.77,52.6,0.30409,0.00018,18.72274]
[1780378133915,35.96,70481.19,52.6,0.30436,0.00018,18.73038]
[1780378133921,35.96,70481.19,52.6,0.30436,0.00018,18.73038]
[1780378133957,35.96,70481.19,52.6,0.30436,0.00018,18.73038]
[1780378134268,35.96,70481.19,52.6,0.30436,0.00018,18.73038]
[1780378135971,35.96,70492.44,52.6,0.30642,0.00018,18.78946]
[1780378136153,35.96,70492.44,52.6,0.30642,0.00018,18.78946]
[1780378136981,35.96,70487.69,52.6,0.30556,0.00018,18.76481]
[1780378137995,35.96,70491.8,52.6,0.30631,0.00018,18.78624]
[1780378141598,35.96,70495.34,52.6,0.30694,0.00018,18.80446]
[1780378141696,35.96,70495.44,52.6,0.30696,0.00018,18.80481]
[1780378142141,35.96,70495.44,52.6,0.30696,0.00018,18.80481]
[1780378143130,35.96,70499.18,52.6,0.30764,0.00018,18.82421]
[1780378148100,35.96,70498.57,52.6,0.30755,0.00018,18.82166]
[1780378148125,35.96,70498.57,52.6,0.30755,0.00018,18.82166]
[1780378150250,35.97,70505.72,52.6,0.30887,0.00018,18.85886]
[1780378151832,35.97,70501.9,52.6,0.30818,0.00018,18.83934]
[1780378153171,35.97,70500.45,52.6,0.30791,0.00018,18.83192]
[1780378157787,35.97,70497.34,52.6,0.30737,0.00018,18.81641]
[1780378164507,35.98,70502.58,52.6,0.30835,0.00018,18.84423]
[1780378164537,35.98,70502.58,52.6,0.30835,0.00018,18.84423]
[1780378166233,35.98,70512.54,52.6,0.31018,0.00018,18.89577]
[1780378167794,35.98,70514.37,52.6,0.31052,0.00018,18.90521]
[1780378168466,35.98,70514.37,52.6,0.31052,0.00018,18.90521]
[1780378171563,35.98,70512.58,52.6,0.3102,0.00018,18.89619]
[1780378175097,35.98,70513.04,52.6,0.31026,0.00018,18.89491]
[1780378181954,35.99,70513.03,52.6,0.31027,0.00018,18.89516]
[1780378181996,35.99,70513.03,52.6,0.31027,0.00018,18.89516]
[1780378182077,35.99,70513.03,52.6,0.31027,0.00018,18.89516]
[1780378182345,35.99,70505.56,52.6,0.30891,0.00018,18.85698]
[1780378184047,35.99,70499.42,52.6,0.3078,0.00018,18.82538]
[1780378184289,35.99,70499.42,52.6,0.3078,0.00018,18.82538]
[1780378186137,35.99,70493.01,52.6,0.30664,0.00018,18.79242]
[1780378188775,35.99,70492.17,52.6,0.3065,0.00018,18.78852]
[1780378189328,35.99,70492.17,52.6,0.3065,0.00018,18.78852]
[1780378190863,36.0,70490.84,52.6,0.30627,0.00018,18.78193]
[1780378191429,36.0,70490.84,52.6,0.30627,0.00018,18.78193]
[1780378193464,36.0,70492.39,52.6,0.30657,0.00018,18.79033]
[1780378199207,36.0,70495.52,52.6,0.30717,0.00018,18.80747]
[1780378200773,36.01,70496.63,52.6,0.30738,0.00018,18.8135]
[1780378202776,36.01,70501.35,52.6,0.30825,0.00018,18.83815]
[1780378204063,36.01,70501.21,52.6,0.30823,0.00018,18.83753]
[1780378204101,36.01,70501.21,52.6,0.30823,0.00018,18.83753]
[1780378204385,36.01,70501.21,52.6,0.30823,0.00018,18.83753]
[1780378206341,36.01,70508.42,52.6,0.30956,0.00018,18.87485]
[1780378206348,36.01,70508.42,52.6,0.30956,0.00018,18.87485]
[1780378208527,36.01,70500.6,52.6,0.30814,0.00018,18.83482]
[1780378210777,36.01,70499.65,52.6,0.30797,0.00018,18.83013]
[1780378211546,36.01,70499.65,52.6,0.30797,0.00018,18.83013]
[1780378216447,36.02,70502.07,52.6,0.30843,0.00018,18.84316]
[1780378216455,36.02,70502.07,52.6,0.30843,0.00018,18.84316]
[1780378217962,36.02,70508.86,52.6,0.30968,0.00018,18.87827]
[1780378220443,36.02,70512.97,52.6,0.31044,0.00018,18.89944]
[1780378223673,36.02,70520.38,52.6,0.3118,0.00018,18.93732]
[1780378223688,36.02,70520.38,52.6,0.3118,0.00018,18.93732]
[1780378223744,36.02,70520.38,52.6,0.3118,0.00018,18.93732]
[1780378223958,36.02,70522.91,52.6,0.31226,0.00018,18.95019]
[1780378224640,36.02,70512.21,52.6,0.3103,0.00018,18.89564]
[1780378225438,36.02,70512.21,52.6,0.3103,0.00018,18.89564]
[1780378227708,36.02,70510.19,52.6,0.30994,0.00018,18.88541]
[1780378230869,36.02,70513.65,52.6,0.31058,0.00018,18.9033]
[1780378232572,36.02,70513.3,52.6,0.31048,0.00018,18.89764]
[1780378233587,36.02,70516.08,52.6,0.31099,0.00018,18.91189]
[1780378235534,36.02,70521.79,52.6,0.31204,0.00018,18.94103]
[1780378236785,36.02,70522.43,52.6,0.31216,0.00018,18.94429]
[1780378237851,36.02,70522.86,52.6,0.31224,0.00018,18.94649]
[1780378238746,36.02,70528.15,52.6,0.31321,0.00018,18.97334]
[1780378240927,36.02,70527.18,52.6,0.31304,0.00018,18.96845]
[1780378243348,36.02,70527.25,52.6,0.31305,0.00018,18.96885]
[1780378243408,36.02,70527.25,52.6,0.31305,0.00018,18.96885]
[1780378243449,36.02,70527.25,52.6,0.31305,0.00018,18.96885]
[1780378243884,36.02,70523.42,52.6,0.31235,0.00018,18.94949]
[1780378244112,36.02,70523.42,52.6,0.31235,0.00018,18.94949]
[1780378244219,36.02,70523.42,52.6,0.31235,0.00018,18.94949]
[1780378244484,36.02,70523.42,52.6,0.31235,0.00018,18.94949]
[1780378244790,36.02,70504.76,52.6,0.30893,0.00018,18.85417]
[1780378244922,36.02,70504.76,52.6,0.30893,0.00018,18.85417]
[1780378245484,36.02,70504.76,52.6,0.30893,0.00018,18.85417]
[1780378245711,36.02,70504.76,52.6,0.30893,0.00018,18.85417]
[1780378245854,36.03,70504.76,52.6,0.30894,0.00018,18.85429]
[1780378246751,36.03,70504.76,52.6,0.30894,0.00018,18.85429]
[1780378251108,36.03,70503.05,52.6,0.30865,0.00018,18.84603]
[1780378251114,36.03,70503.05,52.6,0.30865,0.00018,18.84603]
[1780378251126,36.03,70503.05,52.6,0.30865,0.00018,18.84603]
[1780378251203,36.03,70503.05,52.6,0.30865,0.00018,18.84603]
[1780378251496,36.03,70503.05,52.6,0.30865,0.00018,18.84603]
[1780378251581,36.03,70503.02,52.6,0.30865,0.00018,18.84605]
[1780378251839,36.03,70492.79,52.6,0.30678,0.00018,18.79317]
[1780378253581,36.03,70492.79,52.6,0.30678,0.00018,18.79317]
[1780378253597,36.03,70492.79,52.6,0.30678,0.00018,18.79317]
[1780378255267,36.03,70489.23,52.6,0.30614,0.00018,18.77485]
[1780378256890,36.03,70487.9,52.6,0.30591,0.00018,18.76814]
[1780378256923,36.03,70487.9,52.6,0.30591,0.00018,18.76814]
[1780378257337,36.03,70487.9,52.6,0.30591,0.00018,18.76814]
[1780378258717,36.04,70480.95,52.6,0.30465,0.00018,18.73221]
[1780378260012,36.04,70478.36,52.6,0.30419,0.00018,18.7188]
[1780378263235,36.04,70478.06,52.6,0.30414,0.00018,18.71742]
[1780378263371,36.04,70478.06,52.6,0.30414,0.00018,18.71742]
[1780378263545,36.04,70478.06,52.6,0.30414,0.00018,18.71742]
[1780378263790,36.04,70478.06,52.6,0.30414,0.00018,18.71742]
[1780378264128,36.04,70478.16,52.6,0.30417,0.00018,18.71814]
[1780378264155,36.04,70478.16,52.6,0.30417,0.00018,18.71814]
[1780378264201,36.04,70478.16,52.6,0.30417,0.00018,18.71814]
[1780378264371,36.04,70478.16,52.6,0.30417,0.00018,18.71814]
[1780378264551,36.04,70478.16,52.6,0.30417,0.00018,18.71814]
[1780378264800,36.04,70478.16,52.6,0.30417,0.00018,18.71814]
[1780378264807,36.04,70478.16,52.6,0.30417,0.00018,18.71814]
[1780378264757,36.04,70454.8,52.6,0.29996,0.00018,18.59513]
[1780378264955,36.04,70454.8,52.6,0.29996,0.00018,18.59513]
[1780378265291,36.04,70454.8,52.6,0.29996,0.00018,18.59513]
[1780378265478,36.04,70454.8,52.6,0.29996,0.00018,18.59513]
[1780378265488,36.04,70454.8,52.6,0.29996,0.00018,18.59513]
[1780378265602,36.04,70454.8,52.6,0.29996,0.00018,18.59513]
[1780378265647,36.04,70454.8,52.6,0.29996,0.00018,18.59513]
[1780378265748,36.04,70430.37,52.6,0.29557,0.00018,18.46413]
[1780378266870,36.04,70426.9,52.6,0.29495,0.00018,18.44547]
[1780378267133,36.04,70426.9,52.6,0.29495,0.00018,18.44547]
[1780378267253,36.04,70426.9,52.6,0.29495,0.00018,18.44547]
[1780378267452,36.04,70426.9,52.6,0.29495,0.00018,18.44547]
[1780378267868,36.04,70435.53,52.6,0.2965,0.00018,18.49221]
[1780378267944,36.04,70435.53,52.6,0.2965,0.00018,18.49221]
[1780378268143,36.04,70435.53,52.6,0.2965,0.00018,18.49221]
[1780378268145,36.04,70435.53,52.6,0.2965,0.00018,18.49221]
[1780378268159,36.04,70435.53,52.6,0.2965,0.00018,18.49221]
[1780378270725,36.05,70430.05,52.6,0.29552,0.00018,18.46271]
[1780378272297,36.05,70429.92,52.6,0.29551,0.00018,18.46234]
[1780378272910,36.05,70429.25,52.6,0.29539,0.00018,18.45871]
[1780378274121,36.05,70433.79,52.6,0.29621,0.00018,18.48336]
[1780378274207,36.05,70433.79,52.6,0.29621,0.00018,18.48336]
[1780378274614,36.05,70433.79,52.6,0.29621,0.00018,18.48336]
[1780378274660,36.05,70433.79,52.6,0.29621,0.00018,18.48336]
[1780378274713,36.05,70433.79,52.6,0.29621,0.00018,18.48336]
[1780378274790,36.05,70433.79,52.6,0.29621,0.00018,18.48336]
[1780378274827,36.05,70444.38,52.6,0.29812,0.00018,18.54048]
[1780378274925,36.05,70444.38,52.6,0.29812,0.00018,18.54048]
[1780378274932,36.05,70444.38,52.6,0.29812,0.00018,18.54048]
[1780378274939,36.05,70444.38,52.6,0.29812,0.00018,18.54048]
[1780378274957,36.05,70444.38,52.6,0.29812,0.00018,18.54048]
[1780378275759,36.05,70456.99,52.6,0.30039,0.00018,18.60783]
[1780378276226,36.05,70464.25,52.6,0.3017,0.00018,18.64631]
[1780378278619,36.05,70465.05,52.6,0.30185,0.00018,18.65057]
[1780378278724,36.05,70465.05,52.6,0.30185,0.00018,18.65057]
[1780378278744,36.05,70465.05,52.6,0.30185,0.00018,18.65057]
[1780378278962,36.05,70464.54,52.6,0.30175,0.00018,18.64789]
[1780378278966,36.05,70464.54,52.6,0.30175,0.00018,18.64789]
[1780378279493,36.05,70464.54,52.6,0.30175,0.00018,18.64789]
[1780378279535,36.05,70464.54,52.6,0.30175,0.00018,18.64789]
[1780378279768,36.05,70472.02,52.6,0.30312,0.00018,18.68761]
[1780378280141,36.05,70472.02,52.6,0.30312,0.00018,18.68761]
[1780378280354,36.05,70472.02,52.6,0.30312,0.00018,18.68761]
[1780378280360,36.05,70472.02,52.6,0.30312,0.00018,18.68761]
[1780378280593,36.05,70472.02,52.6,0.30312,0.00018,18.68761]
[1780378280655,36.05,70472.02,52.6,0.30312,0.00018,18.68761]
[1780378280716,36.05,70473.42,52.6,0.30338,0.00018,18.69524]
[1780378281454,36.05,70482.32,52.6,0.305,0.00018,18.74204]
[1780378283062,36.05,70483.37,52.6,0.30519,0.00018,18.74752]
[1780378288765,36.05,70483.51,52.6,0.30522,0.00018,18.7482]
[1780378288767,36.05,70483.51,52.6,0.30522,0.00018,18.7482]
[1780378289577,36.05,70483.43,52.6,0.3052,0.00018,18.74773]
[1780378290180,36.05,70483.65,52.6,0.30524,0.00018,18.74883]
[1780378291109,36.05,70484.41,52.6,0.30538,0.00018,18.7528]
[1780378296060,36.05,70484.59,52.6,0.30537,0.00018,18.74952]
[1780378301356,36.06,70485.42,52.6,0.30554,0.00018,18.7545]
[1780378303150,36.06,70486.19,52.6,0.30569,0.00018,18.75884]
[1780378303170,36.06,70486.19,52.6,0.30569,0.00018,18.75884]
[1780378303181,36.06,70486.19,52.6,0.30569,0.00018,18.75884]
[1780378303202,36.06,70486.19,52.6,0.30569,0.00018,18.75884]
[1780378304219,36.06,70477.53,52.6,0.30413,0.00018,18.71396]
[1780378305139,36.06,70477.53,52.6,0.30413,0.00018,18.71396]
[1780378305362,36.06,70477.53,52.6,0.30413,0.00018,18.71396]
[1780378305409,36.06,70477.53,52.6,0.30413,0.00018,18.71396]
[1780378305645,36.06,70477.53,52.6,0.30413,0.00018,18.71396]
[1780378306788,36.06,70479.78,52.6,0.30456,0.00018,18.72613]
[1780378307089,36.06,70485.42,52.6,0.30558,0.00018,18.75556]
[1780378307139,36.06,70485.42,52.6,0.30558,0.00018,18.75556]
[1780378307356,36.07,70498.25,52.6,0.30792,0.00018,18.82225]
[1780378307945,36.07,70498.25,52.6,0.30792,0.00018,18.82225]
[1780378313282,36.07,70504.44,52.6,0.30907,0.00018,18.8546]
[1780378314162,36.07,70504.44,52.6,0.30907,0.00018,18.8546]
[1780378314247,36.07,70504.44,52.6,0.30907,0.00018,18.8546]
[1780378315910,36.07,70511.93,52.6,0.31044,0.00018,18.89311]
[1780378317199,36.07,70513.52,52.6,0.31074,0.00018,18.90128]
[1780378317330,36.07,70513.52,52.6,0.31074,0.00018,18.90128]
[1780378318340,36.07,70514.11,52.6,0.31085,0.00018,18.90432]
[1780378319190,36.07,70514.91,52.6,0.31099,0.00018,18.90843]
[1780378319229,36.07,70514.91,52.6,0.31099,0.00018,18.90843]
[1780378319524,36.07,70514.91,52.6,0.31099,0.00018,18.90843]
[1780378320046,36.07,70518.9,52.6,0.31173,0.00018,18.92879]
[1780378320331,36.07,70523.98,52.6,0.31266,0.00018,18.95456]
[1780378322206,36.07,70524.17,52.6,0.31269,0.00018,18.95557]
[1780378322211,36.07,70524.17,52.6,0.31269,0.00018,18.95557]
[1780378322566,36.07,70524.17,52.6,0.31269,0.00018,18.95557]
[1780378323186,36.07,70520.08,52.6,0.31194,0.00018,18.93487]
[1780378323863,36.07,70520.08,52.6,0.31194,0.00018,18.93487]
[1780378324352,36.07,70519.36,52.6,0.31181,0.00018,18.93122]
[1780378324358,36.07,70519.36,52.6,0.31181,0.00018,18.93122]
[1780378324527,36.07,70519.36,52.6,0.31181,0.00018,18.93122]
[1780378324532,36.07,70519.36,52.6,0.31181,0.00018,18.93122]
[1780378324542,36.07,70519.36,52.6,0.31181,0.00018,18.93122]
[1780378324905,36.07,70524.13,52.6,0.31269,0.00018,18.95549]
[1780378325369,36.07,70533.9,52.6,0.31448,0.00018,19.00476]
[1780378325915,36.07,70533.9,52.6,0.31448,0.00018,19.00476]
[1780378326688,36.07,70533.9,52.6,0.31448,0.00018,19.00476]
[1780378327025,36.07,70538.26,52.6,0.31529,0.00018,19.02663]
[1780378327457,36.07,70538.26,52.6,0.31529,0.00018,19.02663]
[1780378327510,36.07,70538.26,52.6,0.31529,0.00018,19.02663]
[1780378327541,36.07,70538.26,52.6,0.31529,0.00018,19.02663]
[1780378327553,36.07,70538.26,52.6,0.31529,0.00018,19.02663]
[1780378328019,36.07,70539.71,52.6,0.31555,0.00018,19.03385]
[1780378328132,36.07,70539.71,52.6,0.31555,0.00018,19.03385]
[1780378328187,36.07,70539.71,52.6,0.31555,0.00018,19.03385]
[1780378328815,36.07,70546.85,52.6,0.31687,0.00018,19.06943]
[1780378329677,36.07,70546.85,52.6,0.31687,0.00018,19.06943]
[1780378329756,36.07,70546.85,52.6,0.31687,0.00018,19.06943]
[1780378329860,36.07,70546.85,52.6,0.31687,0.00018,19.06943]
[1780378329881,36.07,70554.13,52.6,0.31821,0.00018,19.10547]
[1780378330087,36.07,70554.13,52.6,0.31821,0.00018,19.10547]
[1780378332914,36.07,70558.52,52.6,0.31901,0.00018,19.12693]
[1780378334977,36.07,70561.97,52.6,0.31964,0.00019,19.14367]
[1780378335095,36.07,70561.97,52.6,0.31964,0.00019,19.14367]
[1780378338330,36.06,70563.64,52.6,0.31993,0.00019,19.15149]
[1780378338418,36.06,70563.64,52.6,0.31993,0.00019,19.15149]
[1780378338617,36.06,70563.64,52.6,0.31993,0.00019,19.15149]
[1780378338666,36.06,70563.64,52.6,0.31993,0.00019,19.15149]
[1780378338985,36.06,70566.25,52.6,0.3204,0.00019,19.16401]
[1780378341006,36.06,70575.43,52.6,0.3221,0.00019,19.20869]
[1780378341020,36.06,70575.43,52.6,0.3221,0.00019,19.20869]
[1780378341402,36.06,70575.43,52.6,0.3221,0.00019,19.20869]
[1780378341488,36.06,70575.43,52.6,0.3221,0.00019,19.20869]
[1780378341570,36.06,70575.43,52.6,0.3221,0.00019,19.20869]
[1780378341595,36.06,70575.43,52.6,0.3221,0.00019,19.20869]
[1780378341607,36.06,70575.43,52.6,0.3221,0.00019,19.20869]
[1780378341736,36.06,70575.43,52.6,0.3221,0.00019,19.20869]
[1780378341770,36.06,70578.52,52.6,0.32266,0.00019,19.22336]
[1780378343769,36.06,70584.02,52.6,0.32368,0.00019,19.25001]
[1780378343783,36.06,70584.02,52.6,0.32368,0.00019,19.25001]
[1780378343856,36.06,70584.02,52.6,0.32368,0.00019,19.25001]
[1780378343908,36.06,70584.02,52.6,0.32368,0.00019,19.25001]
[1780378344059,36.06,70588.29,52.6,0.32448,0.00019,19.2706]
[1780378344085,36.06,70588.29,52.6,0.32448,0.00019,19.2706]
[1780378344095,36.06,70588.29,52.6,0.32448,0.00019,19.2706]
[1780378344512,36.06,70578.6,52.6,0.32267,0.00019,19.22353]
[1780378345191,36.06,70578.6,52.6,0.32267,0.00019,19.22353]
[1780378345296,36.06,70578.6,52.6,0.32267,0.00019,19.22353]
[1780378345519,36.06,70582.91,52.6,0.32347,0.00019,19.24441]
[1780378346607,36.06,70582.91,52.6,0.32347,0.00019,19.24441]
[1780378347351,36.06,70588.52,52.6,0.32451,0.00019,19.27151]
[1780378348416,36.06,70590.56,52.6,0.32489,0.00019,19.2813]
[1780378353575,36.05,70594.94,52.6,0.32567,0.00019,19.29823]
[1780378356705,36.05,70596.96,52.6,0.32604,0.00019,19.30781]
[1780378356739,36.05,70596.96,52.6,0.32604,0.00019,19.30781]
[1780378358997,36.05,70603.05,52.6,0.32717,0.00019,19.33667]
[1780378360615,36.05,70602.19,52.6,0.32701,0.00019,19.33251]
[1780378361631,36.05,70591.08,52.6,0.32493,0.00019,19.27925]
[1780378366665,36.05,70594.99,52.6,0.32565,0.00019,19.29788]
[1780378370062,36.05,70591.74,52.6,0.32504,0.00019,19.28218]
[1780378370694,36.05,70591.67,52.6,0.32502,0.00019,19.28161]
[1780378371588,36.05,70591.67,52.6,0.32502,0.00019,19.28161]
[1780378371701,36.04,70593.95,52.6,0.32544,0.00019,19.29231]
[1780378376736,36.04,70593.04,52.6,0.32526,0.00019,19.2878]
[1780378381302,36.04,70594.46,52.6,0.32552,0.00019,19.29456]
[1780378381442,36.04,70594.46,52.6,0.32552,0.00019,19.29456]
[1780378381482,36.04,70594.46,52.6,0.32552,0.00019,19.29456]
[1780378383608,36.04,70603.23,52.6,0.32716,0.00019,19.33636]
[1780378384503,36.04,70597.96,52.6,0.32617,0.00019,19.31117]
[1780378384858,36.04,70597.96,52.6,0.32617,0.00019,19.31117]
[1780378384922,36.04,70590.68,52.6,0.32481,0.00019,19.27622]
[1780378386393,36.04,70587.99,52.6,0.3243,0.00019,19.26309]
[1780378388049,36.04,70593.93,52.6,0.3254,0.00019,19.2913]
[1780378388207,36.04,70593.93,52.6,0.3254,0.00019,19.2913]
[1780378393856,36.03,70596.39,52.6,0.32585,0.00019,19.30289]
[1780378398914,36.03,70600.01,52.6,0.32652,0.00019,19.32003]
[1780378398935,36.03,70607.1,52.6,0.32784,0.00019,19.35372]
[1780378399546,36.03,70607.1,52.6,0.32784,0.00019,19.35372]
[1780378400373,36.03,70610.99,52.6,0.32856,0.00019,19.37207]
[1780378406129,36.03,70614.84,52.6,0.32926,0.00019,19.38975]
[1780378408489,36.03,70614.3,52.6,0.32915,0.00019,19.3869]
[1780378410873,36.02,70605.29,52.6,0.32746,0.00019,19.34407]
[1780378411582,36.02,70602.62,52.6,0.32695,0.00019,19.3313]
[1780378414584,36.02,70600.26,52.6,0.32648,0.00019,19.31606]
[1780378414700,36.02,70600.26,52.6,0.32648,0.00019,19.31606]
[1780378419785,36.02,70592.88,52.6,0.32508,0.00019,19.28007]
[1780378419881,36.02,70592.88,52.6,0.32508,0.00019,19.28007]
[1780378420207,36.01,70592.66,52.6,0.32502,0.00019,19.27864]
[1780378421047,36.01,70604.09,52.6,0.32715,0.00019,19.33331]
[1780378421993,36.01,70604.09,52.6,0.32715,0.00019,19.33331]
[1780378423812,36.01,70603.92,52.6,0.32712,0.00019,19.33244]
[1780378428894,36.01,70606.08,52.6,0.32751,0.00019,19.34239]
[1780378431934,36.01,70603.33,52.6,0.32699,0.00019,19.32915]
[1780378437160,36.0,70609.91,52.6,0.3282,0.00019,19.35998]
[1780378441188,36.0,70603.87,52.6,0.32706,0.00019,19.33099]
[1780378442125,36.0,70603.87,52.6,0.32706,0.00019,19.33099]
[1780378442195,36.0,70596.09,52.6,0.3256,0.00019,19.29375]
[1780378444560,36.0,70594.76,52.6,0.32535,0.00019,19.28735]
[1780378450207,35.99,70596.87,52.6,0.32572,0.00019,19.29669]
[1780378455286,35.99,70593.51,52.6,0.32508,0.00019,19.28026]
[1780378459446,35.99,70593.52,52.6,0.32508,0.00019,19.2803]
[1780378462192,35.99,70595.31,52.6,0.3254,0.00019,19.28854]
[1780378464292,35.98,70586.81,52.6,0.32379,0.00019,19.24706]
[1780378465022,35.98,70586.81,52.6,0.32379,0.00019,19.24706]
[1780378465034,35.98,70586.81,52.6,0.32379,0.00019,19.24706]
[1780378465903,35.98,70585.84,52.6,0.3236,0.00019,19.24221]
[1780378465982,35.98,70582.9,52.6,0.32305,0.00019,19.22782]
[1780378466134,35.98,70582.9,52.6,0.32305,0.00019,19.22782]
[1780378468985,35.98,70578.38,52.6,0.3222,0.00019,19.20566]
[1780378470395,35.98,70571.5,52.6,0.3209,0.00019,19.17156]
[1780378471826,35.98,70571.5,52.6,0.3209,0.00019,19.17156]
[1780378471862,35.98,70571.5,52.6,0.3209,0.00019,19.17156]
[1780378472638,35.97,70573.39,52.6,0.32121,0.00019,19.17663]
[1780378472656,35.97,70579.58,52.6,0.32236,0.00019,19.20685]
[1780378473239,35.97,70579.58,52.6,0.32236,0.00019,19.20685]
[1780378473417,35.97,70587.91,52.6,0.32391,0.00019,19.2471]
[1780378477769,35.97,70586.57,52.6,0.32363,0.00019,19.24001]
[1780378479550,35.96,70585.18,52.6,0.32336,0.00019,19.23287]
[1780378480743,35.96,70583.22,52.6,0.32298,0.00019,19.22299]
[1780378482480,35.96,70573.66,52.6,0.32118,0.00019,19.17601]
[1780378487514,35.95,70573.83,52.6,0.32119,0.00019,19.17612]
[1780378490149,35.95,70575.29,52.6,0.32145,0.00019,19.18299]
[1780378492552,35.95,70567.34,52.6,0.31995,0.00019,19.14354]
[1780378494329,35.95,70564.24,52.6,0.31937,0.00019,19.12812]
[1780378494620,35.95,70564.24,52.6,0.31937,0.00019,19.12812]
[1780378494708,35.95,70564.24,52.6,0.31937,0.00019,19.12812]
[1780378495327,35.94,70562.26,52.6,0.319,0.00019,19.11813]
[1780378495572,35.94,70551.53,52.6,0.31701,0.00019,19.06483]
[1780378496221,35.94,70551.53,52.6,0.31701,0.00019,19.06483]
[1780378497250,35.94,70547.92,52.6,0.31633,0.00018,19.04671]
[1780378497429,35.94,70547.92,52.6,0.31633,0.00018,19.04671]
[1780378497750,35.94,70547.92,52.6,0.31633,0.00018,19.04671]
[1780378498593,35.94,70555.49,52.6,0.31773,0.00019,19.08439]
[1780378500608,35.94,70570.27,52.6,0.32047,0.00019,19.15736]
[1780378503055,35.94,70573.54,52.6,0.32108,0.00019,19.17332]
[1780378508795,35.93,70565.89,52.6,0.31962,0.00019,19.13475]
[1780378510980,35.93,70563.1,52.6,0.31909,0.00019,19.12087]
[1780378512842,35.93,70562.55,52.6,0.31898,0.00019,19.11785]
[1780378513565,35.93,70560.5,52.6,0.3186,0.00019,19.10761]
[1780378516749,35.93,70561.9,52.6,0.31885,0.00019,19.11431]
[1780378517324,35.93,70563.45,52.6,0.31913,0.00019,19.1219]
[1780378517765,35.93,70563.45,52.6,0.31913,0.00019,19.1219]
[1780378518851,35.93,70568.25,52.6,0.32002,0.00019,19.1455]
[1780378520765,35.92,70578.87,52.6,0.32198,0.00019,19.19723]
[1780378522865,35.92,70574.61,52.6,0.32118,0.00019,19.17624]
[1780378523799,35.92,70572.38,52.6,0.32076,0.00019,19.16516]
[1780378524956,35.92,70575.31,52.6,0.3213,0.00019,19.17941]
[1780378527864,35.92,70563.59,52.6,0.3191,0.00019,19.12113]
[1780378533859,35.91,70561.55,52.6,0.31867,0.00019,19.10663]
[1780378536695,35.91,70563.45,52.6,0.31902,0.00019,19.11588]
[1780378536883,35.91,70550.72,52.6,0.31665,0.00019,19.05245]
[1780378541918,35.91,70547.02,52.6,0.31596,0.00019,19.03375]
[1780378542928,35.91,70547.02,52.6,0.31596,0.00019,19.03375]
[1780378543225,35.91,70546.58,52.6,0.31588,0.00019,19.03152]
[1780378543932,35.91,70553.0,52.6,0.31707,0.00019,19.06363]
[1780378545142,35.91,70556.18,52.6,0.31765,0.00019,19.07944]
[1780378550981,35.9,70558.72,52.6,0.31811,0.00019,19.09166]
[1780378554875,35.9,70557.64,52.6,0.3179,0.00019,19.08607]
[1780378555900,35.9,70559.87,52.6,0.31831,0.00019,19.09709]
[1780378561051,35.9,70558.18,52.6,0.31798,0.00019,19.08826]
[1780378564124,35.9,70557.96,52.6,0.31794,0.00019,19.08703]
[1780378567081,35.9,70558.5,52.6,0.31803,0.00019,19.08952]
[1780378567921,35.9,70560.39,52.6,0.31838,0.00019,19.09884]
[1780378567997,35.9,70560.39,52.6,0.31838,0.00019,19.09884]
[1780378573140,35.89,70560.14,52.6,0.31831,0.00019,19.09713]
[1780378573745,35.89,70560.14,52.6,0.31831,0.00019,19.09713]
[1780378574883,35.89,70560.14,52.6,0.31831,0.00019,19.09706]
[1780378580550,35.89,70564.09,52.6,0.31903,0.00019,19.11624]
[1780378580550,35.89,70564.09,52.6,0.31903,0.00019,19.11624]
[1780378587014,35.88,70566.22,52.6,0.3194,0.00019,19.12616]
[1780378587915,35.88,70561.61,52.6,0.31853,0.00019,19.10314]
[1780378593280,35.88,70563.7,52.6,0.31887,0.00019,19.10908]
[1780378594944,35.88,70563.7,52.6,0.31887,0.00019,19.10908]
[1780378595947,35.88,70563.36,52.6,0.3188,0.00019,19.10721]
[1780378599670,35.87,70562.15,52.6,0.31857,0.00019,19.10096]
[1780378601772,35.87,70561.4,52.6,0.31842,0.00019,19.09708]
[1780378602943,35.87,70561.62,52.6,0.31846,0.00019,19.09802]
[1780378605366,35.87,70562.28,52.6,0.31857,0.00019,19.10114]
[1780378605392,35.87,70562.28,52.6,0.31857,0.00019,19.10114]
[1780378614437,35.86,70564.13,52.6,0.31888,0.00019,19.10946]
[1780378619473,35.86,70563.8,52.6,0.3188,0.00019,19.1074]
[1780378621714,35.86,70561.3,52.6,0.31834,0.00019,19.09491]
[1780378621811,35.86,70553.62,52.6,0.3169,0.00019,19.0565]
[1780378623853,35.86,70552.62,52.6,0.31672,0.00019,19.05146]
[1780378624507,35.86,70559.96,52.6,0.31808,0.00019,19.08806]
[1780378627528,35.86,70568.13,52.6,0.31959,0.00019,19.12835]
[1780378629792,35.85,70567.81,52.6,0.31953,0.00019,19.12667]
[1780378630844,35.85,70565.93,52.6,0.31917,0.00019,19.11717]
[1780378634712,35.85,70566.15,52.6,0.3192,0.00019,19.11798]
[1780378635663,35.85,70563.36,52.6,0.31868,0.00019,19.10405]
[1780378636858,35.85,70559.21,52.6,0.3179,0.00019,19.08333]
[1780378638592,35.85,70556.57,52.6,0.3174,0.00019,19.07]
[1780378639706,35.85,70556.11,52.6,0.31732,0.00019,19.0677]
[1780378641576,35.85,70554.24,52.6,0.31697,0.00019,19.05827]
[1780378642679,35.85,70554.24,52.6,0.31697,0.00019,19.05823]
[1780378642730,35.85,70554.24,52.6,0.31697,0.00019,19.05823]
[1780378642746,35.85,70554.24,52.6,0.31697,0.00019,19.05823]
[1780378642749,35.85,70554.24,52.6,0.31697,0.00019,19.05823]
[1780378643040,35.85,70554.24,52.6,0.31697,0.00019,19.05823]
[1780378645153,35.85,70551.03,52.6,0.31637,0.00019,19.04208]
[1780378645186,35.85,70551.03,52.6,0.31637,0.00019,19.04208]
[1780378648356,35.85,70548.79,52.6,0.31595,0.00019,19.03075]
[1780378651418,35.85,70548.98,52.6,0.31598,0.00019,19.03167]
[1780378651535,35.85,70548.98,52.6,0.31598,0.00019,19.03167]
[1780378652084,35.85,70548.98,52.6,0.31598,0.00019,19.03167]
[1780378652207,35.85,70548.98,52.6,0.31598,0.00019,19.03167]
[1780378652706,35.85,70532.36,52.6,0.31287,0.00018,18.94371]
[1780378653903,35.85,70532.36,52.6,0.31287,0.00018,18.94371]
[1780378657380,35.85,70530.32,52.6,0.31251,0.00018,18.93354]
[1780378658240,35.85,70530.43,52.6,0.31253,0.00018,18.93417]
[1780378658246,35.85,70530.43,52.6,0.31253,0.00018,18.93417]
[1780378658433,35.85,70530.43,52.6,0.31253,0.00018,18.93417]
[1780378658577,35.85,70530.43,52.6,0.31253,0.00018,18.93417]
[1780378658682,35.85,70530.43,52.6,0.31253,0.00018,18.93417]
[1780378658776,35.85,70530.43,52.6,0.31253,0.00018,18.93417]
[1780378658988,35.85,70530.43,52.6,0.31253,0.00018,18.93417]
[1780378658992,35.85,70520.2,52.6,0.31065,0.00018,18.882]
[1780378660189,35.85,70511.23,52.6,0.309,0.00018,18.83592]
[1780378664070,35.85,70509.97,52.6,0.30878,0.00018,18.82974]
[1780378666312,35.86,70514.07,52.6,0.30956,0.00018,18.85142]
[1780378671074,35.86,70522.66,52.6,0.31117,0.00018,18.89643]
[1780378672846,35.86,70529.26,52.6,0.31239,0.00018,18.93025]
[1780378676874,35.87,70535.74,52.6,0.3136,0.00018,18.96356]
[1780378680869,35.87,70533.5,52.6,0.31319,0.00018,18.95234]
[1780378685936,35.87,70525.72,52.6,0.31178,0.00018,18.91319]
[1780378686915,35.87,70525.72,52.6,0.31178,0.00018,18.91319]
[1780378688134,35.87,70522.5,52.6,0.31119,0.00018,18.89681]
[1780378688219,35.87,70522.5,52.6,0.31119,0.00018,18.89681]
[1780378688253,35.87,70522.5,52.6,0.31119,0.00018,18.89681]
[1780378688178,35.87,70515.71,52.6,0.30994,0.00018,18.86207]
[1780378688958,35.87,70501.03,52.6,0.30725,0.00018,18.78623]
[1780378691525,35.88,70497.82,52.6,0.30667,0.00018,18.76987]
[1780378692351,35.88,70503.03,52.6,0.30764,0.00018,18.79716]
[1780378692384,35.88,70503.03,52.6,0.30764,0.00018,18.79716]
[1780378694540,35.88,70506.32,52.6,0.30825,0.00018,18.81452]
[1780378694801,35.88,70506.32,52.6,0.30825,0.00018,18.81452]
[1780378697041,35.88,70508.1,52.6,0.30859,0.00018,18.82401]
[1780378699215,35.88,70502.98,52.6,0.30766,0.00018,18.79774]
[1780378699976,35.88,70500.4,52.6,0.30719,0.00018,18.7845]
[1780378701591,35.89,70492.67,52.6,0.30579,0.00018,18.74455]
[1780378702773,35.89,70488.9,52.6,0.30511,0.00018,18.72503]
[1780378703109,35.89,70488.9,52.6,0.30511,0.00018,18.72503]
[1780378707700,35.9,70486.13,52.6,0.30464,0.00018,18.71153]
[1780378708280,35.9,70486.13,52.6,0.30464,0.00018,18.71153]
[1780378709153,35.9,70491.48,52.6,0.30563,0.00018,18.73978]
[1780378709249,35.9,70503.88,52.6,0.3079,0.00018,18.80457]
[1780378709372,35.9,70503.88,52.6,0.3079,0.00018,18.80457]
[1780378709714,35.9,70503.88,52.6,0.3079,0.00018,18.80457]
[1780378709744,35.9,70503.88,52.6,0.3079,0.00018,18.80457]
[1780378709770,35.9,70503.88,52.6,0.3079,0.00018,18.80457]
[1780378709885,35.9,70503.88,52.6,0.3079,0.00018,18.80457]
[1780378710057,35.9,70503.88,52.6,0.3079,0.00018,18.80457]
[1780378710109,35.9,70511.72,52.6,0.30935,0.00018,18.84528]
[1780378711876,35.9,70517.54,52.6,0.31039,0.00018,18.87142]
[1780378711922,35.9,70517.54,52.6,0.31039,0.00018,18.87142]
[1780378712123,35.9,70524.68,52.6,0.31171,0.00018,18.90809]
[1780378714309,35.9,70524.38,52.6,0.31166,0.00018,18.90673]
[1780378717545,35.9,70523.98,52.6,0.3116,0.00018,18.90495]
[1780378717986,35.9,70523.98,52.6,0.3116,0.00018,18.90495]
[1780378718325,35.91,70526.26,52.6,0.31202,0.00018,18.91667]
[1780378718334,35.91,70526.26,52.6,0.31202,0.00018,18.91667]
[1780378718354,35.91,70526.26,52.6,0.31202,0.00018,18.91667]
[1780378718480,35.91,70526.26,52.6,0.31202,0.00018,18.91667]
[1780378718543,35.91,70526.26,52.6,0.31202,0.00018,18.91667]
[1780378718693,35.91,70526.26,52.6,0.31202,0.00018,18.91667]
[1780378719171,35.9,70527.88,52.6,0.31231,0.00018,18.92475]
[1780378724207,35.9,70530.61,52.6,0.31278,0.00018,18.93772]
[1780378726393,35.89,70530.39,52.6,0.31273,0.00018,18.93624]
[1780378731947,35.89,70530.24,52.6,0.31267,0.00018,18.9346]
[1780378734125,35.89,70529.15,52.6,0.31245,0.00018,18.9287]
[1780378735079,35.88,70528.75,52.6,0.31237,0.00018,18.92649]
[1780378740320,35.88,70533.7,52.6,0.31324,0.00018,18.95059]
[1780378741694,35.88,70533.7,52.6,0.31324,0.00018,18.95059]
[1780378742715,35.87,70533.47,52.6,0.31319,0.00018,18.94904]
[1780378748555,35.87,70530.94,52.6,0.31268,0.00018,18.93522]
[1780378753648,35.86,70529.23,52.6,0.31233,0.00018,18.92551]
[1780378758960,35.85,70525.94,52.6,0.3117,0.00018,18.90805]
[1780378765045,35.85,70529.25,52.6,0.31227,0.00018,18.92398]
[1780378770308,35.84,70529.2,52.6,0.31223,0.00018,18.92289]
[1780378771970,35.84,70525.78,52.6,0.31159,0.00018,18.90508]
[1780378773986,35.83,70524.61,52.6,0.31133,0.00018,18.89486]
[1780378774678,35.83,70524.29,52.6,0.31126,0.00018,18.89294]
[1780378775232,35.83,70515.99,52.6,0.30972,0.00018,18.85018]
[1780378775565,35.83,70509.79,52.6,0.30858,0.00018,18.81815]
[1780378776651,35.83,70509.79,52.6,0.30858,0.00018,18.81815]
[1780378778335,35.83,70507.38,52.6,0.30814,0.00018,18.80558]
[1780378779103,35.83,70505.06,52.6,0.30771,0.00018,18.79341]
[1780378779662,35.83,70502.27,52.6,0.30719,0.00018,18.77886]
[1780378779705,35.83,70502.27,52.6,0.30719,0.00018,18.77886]
[1780378779807,35.83,70492.79,52.6,0.30546,0.00018,18.72932]
[1780378780560,35.83,70492.79,52.6,0.30546,0.00018,18.72932]
[1780378780844,35.83,70492.79,52.6,0.30546,0.00018,18.72932]
[1780378784336,35.83,70490.07,52.6,0.30496,0.00018,18.7151]
[1780378785159,35.83,70487.38,52.6,0.30447,0.00018,18.70096]
[1780378785163,35.83,70487.38,52.6,0.30447,0.00018,18.70096]
[1780378785399,35.83,70486.84,52.6,0.30437,0.00018,18.69818]
[1780378786932,35.83,70482.93,52.6,0.30366,0.00018,18.67756]
[1780378787862,35.83,70481.7,52.6,0.30344,0.00018,18.67118]
[1780378789121,35.83,70480.93,52.6,0.3033,0.00018,18.66711]
[1780378789908,35.83,70484.52,52.6,0.30396,0.00018,18.68618]
[1780378789925,35.83,70492.08,52.6,0.30534,0.00018,18.72593]
[1780378791717,35.83,70491.92,52.6,0.30531,0.00018,18.7251]
[1780378792685,35.83,70498.61,52.6,0.30654,0.00018,18.76013]
[1780378797720,35.83,70505.44,52.6,0.30778,0.00018,18.79551]
[1780378798925,35.83,70505.44,52.6,0.30778,0.00018,18.79551]
[1780378802395,35.83,70501.84,52.6,0.30711,0.00018,18.77661]
[1780378802540,35.83,70497.16,52.6,0.30625,0.00018,18.75216]
[1780378802543,35.83,70497.16,52.6,0.30625,0.00018,18.75216]
[1780378802569,35.83,70497.16,52.6,0.30625,0.00018,18.75216]
[1780378803083,35.83,70497.16,52.6,0.30625,0.00018,18.75216]
[1780378803123,35.83,70497.16,52.6,0.30625,0.00018,18.75216]
[1780378803294,35.83,70497.16,52.6,0.30625,0.00018,18.75216]
[1780378803465,35.83,70497.16,52.6,0.30625,0.00018,18.75216]
[1780378803494,35.83,70497.16,52.6,0.30625,0.00018,18.75216]
[1780378803370,35.83,70465.19,52.6,0.30042,0.00018,18.58316]
[1780378803650,35.83,70465.19,52.6,0.30042,0.00018,18.58316]
[1780378803756,35.83,70465.19,52.6,0.30042,0.00018,18.58316]
[1780378804156,35.83,70465.19,52.6,0.30042,0.00018,18.58316]
[1780378804239,35.83,70465.19,52.6,0.30042,0.00018,18.58316]
[1780378804454,35.83,70465.19,52.6,0.30042,0.00018,18.58316]
[1780378804228,35.83,70416.18,52.6,0.29157,0.00018,18.31699]
[1780378804781,35.83,70416.18,52.6,0.29157,0.00018,18.31699]
[1780378804883,35.83,70416.18,52.6,0.29157,0.00018,18.31699]
[1780378805138,35.83,70416.18,52.6,0.29157,0.00018,18.31699]
[1780378805172,35.83,70416.18,52.6,0.29157,0.00018,18.31699]
[1780378805173,35.83,70416.18,52.6,0.29157,0.00018,18.31699]
[1780378805179,35.83,70416.18,52.6,0.29157,0.00018,18.31699]
[1780378805348,35.83,70416.18,52.6,0.29157,0.00018,18.31699]
[1780378805362,35.83,70404.06,52.6,0.2894,0.00018,18.25003]
[1780378805778,35.83,70404.06,52.6,0.2894,0.00018,18.25003]
[1780378805856,35.83,70404.06,52.6,0.2894,0.00018,18.25003]
[1780378805885,35.83,70404.06,52.6,0.2894,0.00018,18.25003]
[1780378806301,35.83,70404.06,52.6,0.2894,0.00018,18.25003]
[1780378806616,35.83,70385.51,52.6,0.28609,0.00018,18.14636]
[1780378806796,35.83,70385.51,52.6,0.28609,0.00018,18.14636]
[1780378806881,35.83,70385.51,52.6,0.28609,0.00018,18.14636]
[1780378807103,35.83,70350.53,52.6,0.27991,0.00018,17.94804]
[1780378807510,35.83,70350.53,52.6,0.27991,0.00018,17.94804]
[1780378807775,35.83,70350.53,52.6,0.27991,0.00018,17.94804]
[1780378807816,35.83,70350.53,52.6,0.27991,0.00018,17.94804]
[1780378808009,35.83,70340.25,52.6,0.2781,0.00018,17.88901]
[1780378808809,35.83,70340.25,52.6,0.2781,0.00018,17.88901]
[1780378809111,35.83,70340.25,52.6,0.2781,0.00018,17.88901]
[1780378809708,35.83,70336.7,52.6,0.27748,0.00018,17.86864]
[1780378812576,35.84,70334.68,52.6,0.27714,0.00018,17.8574]
[1780378812859,35.84,70334.68,52.6,0.27714,0.00018,17.8574]
[1780378812923,35.84,70334.68,52.6,0.27714,0.00018,17.8574]
[1780378813166,35.84,70342.35,52.6,0.27849,0.00018,17.90179]
[1780378813873,35.84,70342.35,52.6,0.27849,0.00018,17.90179]
[1780378815792,35.84,70344.89,52.6,0.27894,0.00018,17.91657]
[1780378815801,35.84,70344.89,52.6,0.27894,0.00018,17.91657]
[1780378816248,35.84,70344.89,52.6,0.27894,0.00018,17.91657]
[1780378816255,35.84,70344.89,52.6,0.27894,0.00018,17.91657]
[1780378816351,35.84,70347.5,52.6,0.2794,0.00018,17.93164]
[1780378816492,35.84,70347.5,52.6,0.2794,0.00018,17.93164]
[1780378816539,35.84,70347.5,52.6,0.2794,0.00018,17.93164]
[1780378816590,35.84,70347.5,52.6,0.2794,0.00018,17.93164]
[1780378817206,35.84,70347.5,52.6,0.2794,0.00018,17.93164]
[1780378819088,35.84,70358.67,52.6,0.28137,0.00018,17.99559]
[1780378819386,35.84,70358.67,52.6,0.28137,0.00018,17.99559]
[1780378819430,35.84,70360.51,52.6,0.2817,0.00018,18.00617]
[1780378819797,35.84,70360.51,52.6,0.2817,0.00018,18.00617]
[1780378821120,35.84,70362.78,52.6,0.2821,0.00018,18.01913]
[1780378825088,35.84,70368.38,52.6,0.28311,0.00018,18.05138]
[1780378825103,35.84,70368.38,52.6,0.28311,0.00018,18.05138]
[1780378825175,35.84,70368.38,52.6,0.28311,0.00018,18.05138]
[1780378825203,35.84,70373.19,52.6,0.28396,0.00018,18.07874]
[1780378825987,35.84,70380.05,52.6,0.28518,0.00018,18.11747]
[1780378828248,35.84,70380.74,52.6,0.2853,0.00018,18.12131]
[1780378828377,35.84,70380.34,52.6,0.28523,0.00018,18.11901]
[1780378828620,35.84,70380.34,52.6,0.28523,0.00018,18.11901]
[1780378829370,35.84,70380.34,52.6,0.28523,0.00018,18.11901]
[1780378830152,35.84,70377.67,52.6,0.28475,0.00018,18.10391]
[1780378830442,35.84,70375.76,52.6,0.28441,0.00018,18.09309]
[1780378830464,35.84,70375.76,52.6,0.28441,0.00018,18.09309]
[1780378830680,35.84,70375.76,52.6,0.28441,0.00018,18.09309]
[1780378831324,35.84,70375.76,52.6,0.28441,0.00018,18.09309]
[1780378831425,35.84,70382.65,52.6,0.2856,0.00018,18.1279]
[1780378831670,35.84,70382.65,52.6,0.2856,0.00018,18.1279]
[1780378831826,35.84,70382.65,52.6,0.2856,0.00018,18.1279]
[1780378832085,35.84,70382.65,52.6,0.2856,0.00018,18.1279]
[1780378832098,35.84,70382.65,52.6,0.2856,0.00018,18.1279]
[1780378832207,35.84,70382.65,52.6,0.2856,0.00018,18.1279]
[1780378832309,35.84,70389.17,52.6,0.28676,0.00018,18.16447]
[1780378835173,35.84,70391.4,52.6,0.28716,0.00018,18.17711]
[1780378835180,35.84,70391.4,52.6,0.28716,0.00018,18.17711]
[1780378835225,35.84,70391.4,52.6,0.28716,0.00018,18.17711]
[1780378835247,35.84,70391.4,52.6,0.28716,0.00018,18.17711]
[1780378835274,35.84,70390.36,52.6,0.28699,0.00018,18.17155]
[1780378836736,35.84,70383.99,52.6,0.28586,0.00018,18.13588]
[1780378837048,35.84,70383.99,52.6,0.28586,0.00018,18.13588]
[1780378837337,35.84,70383.99,52.6,0.28586,0.00018,18.13588]
[1780378838644,35.84,70373.88,52.6,0.28406,0.00018,18.07896]
[1780378839411,35.84,70373.88,52.6,0.28406,0.00018,18.07896]
[1780378840166,35.84,70374.49,52.6,0.28417,0.00018,18.0824]
[1780378841178,35.84,70371.6,52.6,0.28366,0.00018,18.06603]
[1780378841373,35.84,70371.6,52.6,0.28366,0.00018,18.06603]
[1780378841405,35.84,70364.78,52.6,0.28245,0.00018,18.02734]
[1780378842364,35.84,70364.78,52.6,0.28245,0.00018,18.02734]
[1780378844097,35.84,70371.72,52.6,0.28368,0.00018,18.06671]
[1780378844452,35.84,70371.72,52.6,0.28368,0.00018,18.06671]
[1780378845462,35.84,70369.86,52.6,0.28335,0.00018,18.05614]
[1780378846475,35.84,70367.37,52.6,0.28291,0.00018,18.042]
[1780378848745,35.84,70368.01,52.6,0.28302,0.00018,18.04563]
[1780378849231,35.84,70368.01,52.6,0.28302,0.00018,18.04563]
[1780378849444,35.84,70368.01,52.6,0.28302,0.00018,18.04563]
[1780378849551,35.84,70370.18,52.6,0.28341,0.00018,18.05792]
[1780378850157,35.84,70385.31,52.6,0.28609,0.00018,18.14335]
[1780378854779,35.84,70390.45,52.6,0.287,0.00018,18.17203]
[1780378854904,35.84,70390.45,52.6,0.287,0.00018,18.17203]
[1780378856666,35.84,70397.29,52.6,0.28822,0.00018,18.21014]
[1780378858061,35.84,70398.7,52.6,0.28847,0.00018,18.21792]
[1780378858352,35.84,70398.89,52.6,0.2885,0.00018,18.21888]
[1780378858675,35.84,70398.89,52.6,0.2885,0.00018,18.21888]
[1780378859149,35.84,70398.89,52.6,0.2885,0.00018,18.21888]
[1780378859374,35.84,70398.89,52.6,0.2885,0.00018,18.21888]
[1780378864022,35.84,70401.19,52.6,0.28889,0.00018,18.23126]
[1780378864255,35.84,70399.48,52.6,0.28859,0.00018,18.22164]
[1780378864792,35.84,70399.48,52.6,0.28859,0.00018,18.22164]
[1780378870298,35.83,70396.86,52.6,0.2881,0.00018,18.20641]
[1780378876340,35.83,70397.21,52.6,0.28814,0.00018,18.20778]
[1780378876530,35.83,70397.21,52.6,0.28814,0.00018,18.20778]
[1780378876551,35.83,70397.21,52.6,0.28814,0.00018,18.20778]
[1780378877003,35.83,70397.21,52.6,0.28814,0.00018,18.20778]
[1780378877347,35.83,70400.11,52.6,0.28866,0.00018,18.22388]
[1780378879897,35.83,70401.76,52.6,0.28894,0.00018,18.2329]
[1780378879918,35.83,70401.76,52.6,0.28894,0.00018,18.2329]
[1780378880023,35.83,70401.76,52.6,0.28894,0.00018,18.2329]
[1780378880218,35.83,70401.76,52.6,0.28894,0.00018,18.2329]
[1780378880368,35.83,70407.52,52.6,0.28997,0.00018,18.26481]
[1780378881746,35.83,70411.01,52.6,0.29059,0.00018,18.28409]
[1780378881867,35.83,70411.01,52.6,0.29059,0.00018,18.28409]
[1780378881963,35.83,70411.01,52.6,0.29059,0.00018,18.28409]
[1780378882042,35.83,70411.01,52.6,0.29059,0.00018,18.28409]
[1780378882382,35.83,70421.22,52.6,0.29242,0.00018,18.34035]
[1780378882528,35.83,70421.22,52.6,0.29242,0.00018,18.34035]
[1780378883128,35.83,70421.22,52.6,0.29242,0.00018,18.34035]
[1780378883379,35.83,70421.22,52.6,0.29242,0.00018,18.34035]
[1780378883390,35.83,70422.82,52.6,0.29272,0.00018,18.34933]
[1780378884165,35.83,70422.82,52.6,0.29272,0.00018,18.34933]
[1780378884397,35.83,70413.52,52.6,0.29105,0.00018,18.29811]
[1780378885032,35.83,70413.52,52.6,0.29105,0.00018,18.29811]
[1780378886411,35.83,70425.35,52.6,0.29318,0.00018,18.36347]
[1780378891476,35.83,70429.94,52.6,0.29402,0.00018,18.38898]
[1780378896482,35.84,70431.3,52.6,0.29425,0.00018,18.3929]
[1780378898101,35.84,70431.3,52.6,0.29425,0.00018,18.3929]
[1780378898392,35.84,70431.3,52.6,0.29425,0.00018,18.3929]
[1780378898395,35.84,70431.3,52.6,0.29425,0.00018,18.3929]
[1780378898410,35.84,70431.3,52.6,0.29425,0.00018,18.3929]
[1780378898496,35.84,70431.63,52.6,0.29431,0.00018,18.39486]
[1780378900422,35.84,70434.02,52.6,0.29475,0.00018,18.40802]
[1780378900698,35.84,70434.02,52.6,0.29475,0.00018,18.40802]
[1780378900730,35.84,70434.02,52.6,0.29475,0.00018,18.40802]
[1780378902394,35.84,70435.04,52.6,0.29494,0.00018,18.41379]
[1780378903242,35.84,70437.63,52.6,0.29541,0.00018,18.42798]
[1780378904205,35.84,70438.56,52.6,0.29558,0.00018,18.43312]
[1780378904238,35.84,70438.56,52.6,0.29558,0.00018,18.43312]
[1780378906003,35.84,70437.06,52.6,0.29531,0.00018,18.42506]
[1780378906859,35.84,70437.78,52.6,0.29545,0.00018,18.42915]
[1780378910111,35.84,70436.21,52.6,0.29517,0.00018,18.4208]
[1780378910997,35.84,70437.72,52.6,0.29545,0.00018,18.42919]
[1780378913251,35.84,70436.77,52.6,0.29528,0.00018,18.42411]
[1780378913359,35.84,70436.77,52.6,0.29528,0.00018,18.42411]
[1780378913441,35.84,70436.77,52.6,0.29528,0.00018,18.42411]
[1780378913650,35.85,70437.52,52.6,0.29543,0.00018,18.42837]
[1780378913709,35.85,70437.52,52.6,0.29543,0.00018,18.42837]
[1780378914211,35.85,70437.52,52.6,0.29543,0.00018,18.42837]
[1780378914421,35.85,70427.21,52.6,0.29357,0.00018,18.37211]
[1780378914657,35.85,70427.21,52.6,0.29357,0.00018,18.37211]
[1780378915033,35.85,70413.04,52.6,0.29102,0.00018,18.29417]
[1780378917297,35.85,70410.84,52.6,0.29063,0.00018,18.28206]
[1780378919681,35.85,70411.17,52.6,0.29069,0.00018,18.28393]
[1780378920211,35.85,70411.17,52.6,0.29069,0.00018,18.28393]
[1780378920251,35.85,70411.17,52.6,0.29069,0.00018,18.28393]
[1780378921189,35.85,70405.05,52.6,0.2896,0.00018,18.2501]
[1780378921285,35.85,70396.1,52.6,0.288,0.00018,18.20039]
[1780378925689,35.85,70406.16,52.6,0.28981,0.00018,18.25679]
[1780378928515,35.85,70409.5,52.6,0.29041,0.00018,18.27535]
[1780378934781,35.85,70413.29,52.6,0.2911,0.00018,18.29637]
[1780378935207,35.85,70413.29,52.6,0.2911,0.00018,18.29637]
[1780378935251,35.85,70413.25,52.6,0.29109,0.00018,18.29618]
[1780378941048,35.85,70417.32,52.6,0.29183,0.00018,18.31886]
[1780378943647,35.85,70416.23,52.6,0.29164,0.00018,18.31303]
[1780378949638,35.86,70421.55,52.6,0.29262,0.00018,18.34312]
[1780378951738,35.86,70427.31,52.6,0.29366,0.00018,18.37492]
[1780378952013,35.86,70427.31,52.6,0.29366,0.00018,18.37492]
[1780378952013,35.86,70427.31,52.6,0.29366,0.00018,18.37492]
[1780378952169,35.86,70427.31,52.6,0.29366,0.00018,18.37492]
[1780378952493,35.86,70427.31,52.6,0.29366,0.00018,18.37492]
[1780378952502,35.86,70429.5,52.6,0.29403,0.00018,18.38313]
[1780378952670,35.86,70429.5,52.6,0.29403,0.00018,18.38313]
[1780378953066,35.86,70429.5,52.6,0.29403,0.00018,18.38313]
[1780378953106,35.86,70429.5,52.6,0.29403,0.00018,18.38313]
[1780378953122,35.86,70429.5,52.6,0.29403,0.00018,18.38313]
[1780378953152,35.86,70429.5,52.6,0.29403,0.00018,18.38313]
[1780378953523,35.86,70429.5,52.6,0.29403,0.00018,18.38313]
[1780378953466,35.86,70437.26,52.6,0.29544,0.00018,18.42552]
[1780378954017,35.86,70429.61,52.6,0.29406,0.00018,18.38382]
[1780378959929,35.86,70430.55,52.6,0.29423,0.00018,18.38915]
[1780378962327,35.86,70430.55,52.6,0.29423,0.00018,18.38919]
[1780378962486,35.86,70427.69,52.6,0.29372,0.00018,18.37363]
[1780378962721,35.86,70427.69,52.6,0.29372,0.00018,18.37363]
[1780378962878,35.86,70427.69,52.6,0.29372,0.00018,18.37363]
[1780378963046,35.86,70427.69,52.6,0.29372,0.00018,18.37363]
[1780378963154,35.86,70427.69,52.6,0.29372,0.00018,18.37363]
[1780378963433,35.86,70427.69,52.6,0.29372,0.00018,18.37363]
[1780378963541,35.86,70427.69,52.6,0.29372,0.00018,18.37363]
[1780378963516,35.86,70403.75,52.6,0.28943,0.00018,18.24162]
[1780378963613,35.86,70403.75,52.6,0.28943,0.00018,18.24162]
[1780378964500,35.86,70393.24,52.6,0.28755,0.00018,18.18303]
[1780378965943,35.86,70396.2,52.6,0.28807,0.00018,18.19955]
[1780378966640,35.86,70396.7,52.6,0.28816,0.00018,18.20234]
[1780378968458,35.86,70401.8,52.6,0.28907,0.00018,18.23072]
[1780378968518,35.86,70401.8,52.6,0.28907,0.00018,18.23072]
[1780378970801,35.86,70405.23,52.6,0.28968,0.00018,18.24965]
[1780378970835,35.86,70405.23,52.6,0.28968,0.00018,18.24965]
[1780378971884,35.86,70403.6,52.6,0.28939,0.00018,18.24055]
[1780378971896,35.86,70403.6,52.6,0.28939,0.00018,18.24055]
[1780378972074,35.86,70403.6,52.6,0.28939,0.00018,18.24055]
[1780378972153,35.86,70403.6,52.6,0.28939,0.00018,18.24055]
[1780378972158,35.86,70403.6,52.6,0.28939,0.00018,18.24055]
[1780378972168,35.86,70403.6,52.6,0.28939,0.00018,18.24055]
[1780378972352,35.86,70403.6,52.6,0.28939,0.00018,18.24055]
[1780378972679,35.86,70400.87,52.6,0.2889,0.00018,18.22522]
[1780378973469,35.86,70382.77,52.6,0.28567,0.00018,18.1239]
[1780378973685,35.86,70382.77,52.6,0.28567,0.00018,18.1239]
[1780378974307,35.86,70375.11,52.6,0.28431,0.00018,18.08075]
[1780378975001,35.86,70375.11,52.6,0.28431,0.00018,18.08075]
[1780378977200,35.86,70373.38,52.6,0.284,0.00018,18.07103]
[1780378978208,35.86,70373.03,52.6,0.28395,0.00018,18.06918]
[1780378978262,35.86,70373.03,52.6,0.28395,0.00018,18.06918]
[1780378978279,35.86,70373.95,52.6,0.28411,0.00018,18.07445]
[1780378979173,35.86,70373.95,52.6,0.28411,0.00018,18.07445]
[1780378979506,35.86,70380.7,52.6,0.28531,0.00018,18.11255]
[1780378979865,35.86,70380.7,52.6,0.28531,0.00018,18.11255]
[1780378980478,35.86,70387.44,52.6,0.28651,0.00018,18.15041]
[1780378983354,35.86,70394.12,52.6,0.28769,0.00018,18.1876]
[1780378985736,35.86,70393.07,52.6,0.2875,0.00018,18.18166]
[1780378985749,35.86,70393.07,52.6,0.2875,0.00018,18.18166]
[1780378985815,35.86,70393.07,52.6,0.2875,0.00018,18.18166]
[1780378985996,35.86,70393.07,52.6,0.2875,0.00018,18.18166]
[1780378986122,35.86,70395.75,52.6,0.28798,0.00018,18.19651]
[1780378986966,35.86,70395.75,52.6,0.28798,0.00018,18.19651]
[1780378987311,35.86,70395.75,52.6,0.28798,0.00018,18.19651]
[1780378987748,35.86,70399.08,52.6,0.28857,0.00018,18.21502]
[1780378987773,35.86,70399.08,52.6,0.28857,0.00018,18.21502]
[1780378987816,35.86,70399.08,52.6,0.28857,0.00018,18.21502]
[1780378988284,35.86,70399.08,52.6,0.28857,0.00018,18.21502]
[1780378989780,35.86,70407.94,52.6,0.29016,0.00018,18.26432]
[1780378990123,35.86,70407.94,52.6,0.29016,0.00018,18.26432]
[1780378993682,35.86,70405.59,52.6,0.28973,0.00018,18.25104]
[1780378996191,35.86,70400.32,52.6,0.28879,0.00018,18.22179]
[1780378996214,35.86,70400.32,52.6,0.28879,0.00018,18.22179]
[1780378996331,35.86,70400.32,52.6,0.28879,0.00018,18.22179]
[1780378996407,35.86,70400.32,52.6,0.28879,0.00018,18.22179]
[1780378997610,35.86,70408.53,52.6,0.29027,0.00018,18.26767]
[1780379003532,35.86,70407.89,52.6,0.29018,0.00018,18.26487]
[1780379003586,35.86,70407.89,52.6,0.29018,0.00018,18.26487]
[1780379004118,35.87,70409.04,52.6,0.29039,0.00018,18.27139]
[1780379004288,35.87,70392.95,52.6,0.28752,0.00018,18.18207]
[1780379005003,35.87,70392.95,52.6,0.28752,0.00018,18.18207]
[1780379005016,35.87,70392.95,52.6,0.28752,0.00018,18.18207]
[1780379005210,35.87,70392.95,52.6,0.28752,0.00018,18.18207]
[1780379005381,35.87,70392.95,52.6,0.28752,0.00018,18.18207]
[1780379005575,35.87,70385.66,52.6,0.28622,0.00018,18.14121]
[1780379006303,35.87,70379.22,52.6,0.28507,0.00018,18.10495]
[1780379009167,35.87,70379.44,52.6,0.28511,0.00018,18.10613]
[1780379009697,35.87,70383.68,52.6,0.28586,0.00018,18.12995]
[1780379010451,35.87,70383.68,52.6,0.28586,0.00018,18.12995]
[1780379010490,35.87,70383.68,52.6,0.28586,0.00018,18.12995]
[1780379010497,35.87,70383.68,52.6,0.28586,0.00018,18.12995]
[1780379012454,35.87,70379.82,52.6,0.28514,0.00018,18.10412]
[1780379012863,35.86,70378.82,52.6,0.28496,0.00018,18.09845]
[1780379013528,35.86,70378.82,52.6,0.28496,0.00018,18.09845]
[1780379018868,35.86,70383.35,52.6,0.28576,0.00018,18.12376]
[1780379018885,35.86,70383.35,52.6,0.28576,0.00018,18.12376]
[1780379019211,35.86,70383.35,52.6,0.28576,0.00018,18.12376]
[1780379019395,35.86,70389.64,52.6,0.28688,0.00018,18.159]
[1780379020303,35.86,70389.64,52.6,0.28688,0.00018,18.159]
[1780379020752,35.86,70394.04,52.6,0.28766,0.00018,18.18359]
[1780379020823,35.86,70394.04,52.6,0.28766,0.00018,18.18359]
[1780379021392,35.86,70394.04,52.6,0.28766,0.00018,18.18359]
[1780379021483,35.86,70391.49,52.6,0.2872,0.00018,18.16927]
[1780379023609,35.86,70385.49,52.6,0.28613,0.00018,18.13556]
[1780379024546,35.86,70381.82,52.6,0.28547,0.00018,18.11478]
[1780379028335,35.86,70382.38,52.6,0.28556,0.00018,18.11764]
[1780379033493,35.86,70376.74,52.6,0.28455,0.00018,18.08541]
[1780379038554,35.86,70380.49,52.6,0.2852,0.00018,18.10627]
[1780379040905,35.85,70375.79,52.6,0.28436,0.00018,18.07954]
[1780379041213,35.85,70375.79,52.6,0.28436,0.00018,18.07954]
[1780379041549,35.85,70386.84,52.6,0.28633,0.00018,18.14172]
[1780379042556,35.85,70395.96,52.6,0.28795,0.00018,18.19274]
[1780379043554,35.85,70395.96,52.6,0.28795,0.00018,18.19274]
[1780379043872,35.85,70399.78,52.6,0.28863,0.00018,18.21396]
[1780379049606,35.85,70405.88,52.6,0.2897,0.00018,18.2473]
[1780379054641,35.85,70408.21,52.6,0.2901,0.00018,18.25965]
[1780379056655,35.85,70397.6,52.6,0.28819,0.00018,18.20042]
[1780379061739,35.84,70396.28,52.6,0.28795,0.00018,18.19277]
[1780379064533,35.84,70397.89,52.6,0.28823,0.00018,18.20164]
[1780379069871,35.84,70399.92,52.6,0.28858,0.00018,18.2126]
[1780379074032,35.84,70399.55,52.6,0.28847,0.00018,18.20626]
[1780379074219,35.84,70399.55,52.6,0.28847,0.00018,18.20626]
[1780379074272,35.84,70401.04,52.6,0.28874,0.00018,18.2145]
[1780379075790,35.84,70408.83,52.6,0.29013,0.00018,18.25762]
[1780379078751,35.84,70413.23,52.6,0.29091,0.00018,18.28175]
[1780379079122,35.84,70413.23,52.6,0.29091,0.00018,18.28175]
[1780379083330,35.83,70414.67,52.6,0.29115,0.00018,18.28918]
[1780379083595,35.83,70414.67,52.6,0.29115,0.00018,18.28918]
[1780379084462,35.83,70414.8,52.6,0.29116,0.00018,18.28963]
[1780379084590,35.83,70414.8,52.6,0.29116,0.00018,18.28963]
[1780379085212,35.83,70415.11,52.6,0.29121,0.00018,18.29121]
[1780379085313,35.83,70417.35,52.6,0.29161,0.00018,18.30342]
[1780379090349,35.83,70420.12,52.6,0.2921,0.00018,18.3184]
[1780379093112,35.83,70426.54,52.6,0.29325,0.00018,18.35362]
[1780379094051,35.83,70433.91,52.6,0.29458,0.00018,18.39398]
[1780379095461,35.83,70433.91,52.6,0.29458,0.00018,18.39398]
[1780379099666,35.83,70432.27,52.6,0.29429,0.00018,18.38528]
[1780379104994,35.83,70430.36,52.6,0.29397,0.00018,18.37551]
[1780379110030,35.84,70427.35,52.6,0.29345,0.00018,18.35965]
[1780379115065,35.84,70427.5,52.6,0.2935,0.00018,18.36112]
[1780379120100,35.85,70429.48,52.6,0.29388,0.00018,18.37258]
[1780379125311,35.85,70432.71,52.6,0.29448,0.00018,18.39066]
[1780379131109,35.85,70430.76,52.6,0.29415,0.00018,18.38063]
[1780379136212,35.86,70431.55,52.6,0.29428,0.00018,18.38165]
[1780379140546,35.86,70431.68,52.6,0.29432,0.00018,18.3827]
[1780379140667,35.86,70431.68,52.6,0.29432,0.00018,18.3827]
[1780379141641,35.86,70431.88,52.6,0.29436,0.00018,18.38402]
[1780379141720,35.86,70381.17,52.6,0.28528,0.00018,18.10269]
[1780379142414,35.86,70381.17,52.6,0.28528,0.00018,18.10269]
[1780379142437,35.86,70381.17,52.6,0.28528,0.00018,18.10269]
[1780379142690,35.86,70323.74,52.6,0.27516,0.00017,17.77412]
[1780379142782,35.86,70323.74,52.6,0.27516,0.00017,17.77412]
[1780379142795,35.86,70323.74,52.6,0.27516,0.00017,17.77412]
[1780379142859,35.86,70323.74,52.6,0.27516,0.00017,17.77412]
[1780379143077,35.86,70323.74,52.6,0.27516,0.00017,17.77412]
[1780379143548,35.86,70322.32,52.6,0.27491,0.00017,17.76595]
[1780379145240,35.86,70319.99,52.6,0.27451,0.00017,17.75239]
[1780379147830,35.86,70315.75,52.6,0.27378,0.00017,17.72799]
[1780379149760,35.86,70314.79,52.6,0.27361,0.00017,17.72251]
[1780379149766,35.86,70314.79,52.6,0.27361,0.00017,17.72251]
[1780379150535,35.86,70312.87,52.6,0.27328,0.00017,17.71143]
[1780379150627,35.86,70312.87,52.6,0.27328,0.00017,17.71143]
[1780379151101,35.86,70313.56,52.6,0.27341,0.00017,17.71575]
[1780379151315,35.86,70313.56,52.6,0.27341,0.00017,17.71575]
[1780379151964,35.87,70316.25,52.6,0.27388,0.00017,17.73159]
[1780379152514,35.87,70316.18,52.6,0.27387,0.00017,17.73124]
[1780379155873,35.87,70319.47,52.6,0.27445,0.00017,17.75057]
[1780379160668,35.87,70319.68,52.6,0.27449,0.00017,17.75192]
[1780379160678,35.87,70319.68,52.6,0.27449,0.00017,17.75192]
[1780379163479,35.87,70322.61,52.6,0.27501,0.00017,17.76905]
[1780379163537,35.87,70322.61,52.6,0.27501,0.00017,17.76905]
[1780379163639,35.87,70321.93,52.6,0.27489,0.00017,17.76511]
[1780379164611,35.87,70321.93,52.6,0.27489,0.00017,17.76511]
[1780379164889,35.87,70321.78,52.6,0.27486,0.00017,17.76418]
[1780379166438,35.87,70322.35,52.6,0.27496,0.00017,17.76744]
[1780379166700,35.87,70322.35,52.6,0.27496,0.00017,17.76744]
[1780379167955,35.87,70328.34,52.6,0.276,0.00017,17.80208]
[1780379168208,35.87,70328.34,52.6,0.276,0.00017,17.80208]
[1780379168444,35.87,70332.83,52.6,0.27679,0.00018,17.82802]
[1780379169005,35.87,70332.83,52.6,0.27679,0.00018,17.82802]
[1780379169019,35.87,70332.83,52.6,0.27679,0.00018,17.82802]
[1780379169061,35.87,70332.83,52.6,0.27679,0.00018,17.82802]
[1780379169451,35.87,70334.24,52.6,0.27703,0.00018,17.83619]
[1780379170351,35.87,70334.24,52.6,0.27703,0.00018,17.83619]
[1780379170797,35.87,70332.12,52.6,0.27666,0.00018,17.82395]
[1780379171465,35.87,70323.82,52.6,0.27521,0.00017,17.77585]
[1780379172764,35.87,70323.82,52.6,0.27521,0.00017,17.77585]
[1780379172782,35.87,70322.04,52.6,0.2749,0.00017,17.76557]
[1780379174734,35.87,70331.45,52.6,0.27655,0.00018,17.82032]
[1780379175527,35.87,70331.45,52.6,0.27655,0.00018,17.82032]
[1780379175621,35.87,70329.56,52.6,0.27622,0.00018,17.80941]
[1780379178830,35.87,70325.07,52.6,0.27544,0.00017,17.78334]
[1780379183018,35.87,70325.07,52.6,0.27544,0.00017,17.78335]
[1780379185562,35.87,70329.46,52.6,0.27621,0.00018,17.80881]
[1780379186019,35.87,70331.61,52.6,0.27658,0.00018,17.82123]
[1780379187718,35.87,70332.19,52.6,0.27668,0.00018,17.82455]
[1780379187737,35.87,70332.19,52.6,0.27668,0.00018,17.82455]
[1780379187788,35.87,70331.43,52.6,0.27655,0.00018,17.82012]
[1780379188261,35.87,70331.43,52.6,0.27655,0.00018,17.82012]
[1780379188334,35.87,70331.43,52.6,0.27655,0.00018,17.82012]
[1780379188352,35.87,70331.43,52.6,0.27655,0.00018,17.82012]
[1780379188363,35.87,70331.43,52.6,0.27655,0.00018,17.82012]
[1780379188389,35.87,70331.43,52.6,0.27655,0.00018,17.82012]
[1780379188822,35.87,70346.12,52.6,0.27913,0.00018,17.90478]
[1780379189318,35.87,70346.12,52.6,0.27913,0.00018,17.90478]
[1780379190321,35.87,70343.45,52.6,0.27865,0.00018,17.88939]
[1780379191852,35.87,70344.3,52.6,0.27877,0.00018,17.89018]
[1780379192836,35.87,70344.3,52.6,0.27877,0.00018,17.89018]
[1780379193858,35.87,70338.16,52.6,0.27769,0.00018,17.85476]
[1780379199259,35.87,70339.89,52.6,0.27799,0.00018,17.86476]
[1780379202466,35.87,70341.14,52.6,0.27821,0.00018,17.87192]
[1780379202604,35.87,70341.14,52.6,0.27821,0.00018,17.87192]
[1780379202610,35.87,70341.14,52.6,0.27821,0.00018,17.87192]
[1780379203395,35.87,70345.22,52.6,0.27893,0.00018,17.89537]
[1780379203752,35.87,70345.22,52.6,0.27893,0.00018,17.89537]
[1780379203755,35.87,70345.22,52.6,0.27893,0.00018,17.89537]
[1780379203761,35.87,70345.22,52.6,0.27893,0.00018,17.89537]
[1780379203810,35.87,70349.43,52.6,0.27967,0.00018,17.91948]
[1780379204296,35.87,70349.43,52.6,0.27967,0.00018,17.91948]
[1780379204728,35.87,70350.17,52.6,0.2798,0.00018,17.92372]
[1780379209749,35.86,70346.38,52.6,0.27912,0.00018,17.9017]
[1780379212064,35.86,70351.74,52.6,0.28006,0.00018,17.93226]
[1780379212081,35.86,70351.74,52.6,0.28006,0.00018,17.93226]
[1780379212519,35.86,70351.74,52.6,0.28006,0.00018,17.93226]
[1780379212784,35.86,70359.91,52.6,0.2815,0.00018,17.97895]
[1780379213207,35.86,70359.91,52.6,0.2815,0.00018,17.97895]
[1780379213761,35.86,70359.91,52.6,0.2815,0.00018,17.97895]
[1780379215944,35.86,70361.55,52.6,0.28179,0.00018,17.98829]
[1780379215953,35.86,70361.55,52.6,0.28179,0.00018,17.98829]
[1780379216198,35.86,70361.55,52.6,0.28179,0.00018,17.98829]
[1780379216338,35.86,70361.55,52.6,0.28179,0.00018,17.98829]
[1780379216814,35.86,70375.95,52.6,0.28434,0.00018,18.06994]
[1780379217506,35.86,70375.95,52.6,0.28434,0.00018,18.06994]
[1780379219165,35.86,70378.48,52.6,0.28478,0.00018,18.08404]
[1780379219212,35.86,70378.48,52.6,0.28478,0.00018,18.08404]
[1780379219289,35.86,70378.48,52.6,0.28478,0.00018,18.08404]
[1780379219328,35.86,70378.48,52.6,0.28478,0.00018,18.08404]
[1780379219514,35.86,70378.48,52.6,0.28478,0.00018,18.08404]
[1780379219864,35.86,70378.48,52.6,0.28478,0.00018,18.08404]
[1780379220232,35.86,70382.03,52.6,0.28541,0.00018,18.10401]
[1780379220304,35.86,70382.03,52.6,0.28541,0.00018,18.10401]
[1780379220848,35.86,70383.75,52.6,0.28572,0.00018,18.1137]
[1780379221052,35.86,70383.75,52.6,0.28572,0.00018,18.1137]
[1780379221776,35.86,70383.75,52.6,0.28572,0.00018,18.1137]
[1780379221851,35.86,70380.59,52.6,0.28516,0.00018,18.09587]
[1780379223865,35.86,70373.9,52.6,0.28397,0.00018,18.05807]
[1780379224514,35.86,70373.9,52.6,0.28397,0.00018,18.05807]
[1780379224661,35.86,70373.9,52.6,0.28397,0.00018,18.05807]
[1780379224729,35.86,70373.9,52.6,0.28397,0.00018,18.05807]
[1780379225474,35.86,70373.9,52.6,0.28397,0.00018,18.05807]
[1780379225627,35.86,70373.9,52.6,0.28397,0.00018,18.05807]
[1780379226634,35.86,70375.15,52.6,0.28419,0.00018,18.06511]
[1780379226657,35.86,70366.43,52.6,0.28264,0.00018,18.0157]
[1780379227523,35.86,70366.43,52.6,0.28264,0.00018,18.0157]
[1780379227620,35.86,70356.19,52.6,0.28083,0.00018,17.95742]
[1780379232859,35.86,70354.26,52.6,0.2805,0.00018,17.94652]
[1780379235628,35.86,70349.12,52.6,0.2796,0.00018,17.91725]
[1780379235730,35.86,70351.56,52.6,0.28003,0.00018,17.93137]
[1780379236170,35.86,70351.56,52.6,0.28003,0.00018,17.93137]
[1780379238588,35.86,70352.94,52.6,0.28027,0.00018,17.93926]
[1780379239304,35.86,70352.94,52.6,0.28027,0.00018,17.93923]
[1780379239502,35.86,70352.94,52.6,0.28027,0.00018,17.93923]
[1780379239826,35.86,70352.79,52.6,0.28025,0.00018,17.93836]
[1780379245342,35.86,70355.25,52.6,0.28068,0.00018,17.95255]
[1780379245732,35.86,70356.48,52.6,0.2809,0.00018,17.9596]
[1780379251075,35.87,70355.19,52.6,0.28064,0.00018,17.94833]
[1780379256667,35.87,70356.73,52.6,0.28092,0.00018,17.95731]
[1780379262110,35.87,70357.95,52.6,0.28114,0.00018,17.96441]
[1780379262157,35.87,70357.95,52.6,0.28114,0.00018,17.96441]
[1780379262256,35.87,70357.95,52.6,0.28114,0.00018,17.96441]
[1780379262562,35.87,70356.65,52.6,0.28091,0.00018,17.95702]
[1780379264569,35.87,70349.8,52.6,0.27971,0.00018,17.91791]
[1780379265627,35.87,70349.8,52.6,0.27971,0.00018,17.91791]
[1780379265799,35.87,70349.8,52.6,0.27971,0.00018,17.91791]
[1780379265847,35.87,70350.33,52.6,0.2798,0.00018,17.92099]
[1780379266025,35.87,70350.33,52.6,0.2798,0.00018,17.92099]
[1780379266676,35.87,70350.33,52.6,0.2798,0.00018,17.92099]
[1780379266731,35.87,70350.33,52.6,0.2798,0.00018,17.92099]
[1780379267490,35.87,70347.06,52.6,0.27923,0.00018,17.90218]
[1780379272345,35.87,70341.49,52.6,0.27824,0.00018,17.87006]
[1780379272354,35.87,70341.49,52.6,0.27824,0.00018,17.87006]
[1780379273608,35.87,70341.7,52.6,0.27828,0.00018,17.87125]
[1780379273665,35.87,70341.7,52.6,0.27828,0.00018,17.87125]
[1780379274261,35.87,70346.39,52.6,0.2791,0.00018,17.89818]
[1780379275061,35.87,70349.01,52.6,0.27956,0.00018,17.91321]
[1780379275547,35.87,70349.01,52.6,0.27956,0.00018,17.91321]
[1780379276144,35.87,70351.03,52.6,0.27992,0.00018,17.92475]
[1780379276719,35.87,70351.03,52.6,0.27992,0.00018,17.92475]
[1780379277835,35.87,70353.6,52.6,0.28037,0.00018,17.93937]
[1780379277936,35.87,70347.11,52.6,0.27922,0.00018,17.90213]
[1780379278509,35.87,70347.11,52.6,0.27922,0.00018,17.90213]
[1780379278821,35.87,70347.11,52.6,0.27922,0.00018,17.90213]
[1780379279302,35.87,70346.09,52.6,0.27904,0.00018,17.89622]
[1780379279736,35.87,70346.09,52.6,0.27904,0.00018,17.89622]
[1780379279886,35.87,70333.96,52.6,0.27691,0.00018,17.82635]
[1780379280911,35.87,70325.02,52.6,0.27535,0.00017,17.77462]
[1780379282203,35.87,70326.18,52.6,0.27555,0.00017,17.78136]
[1780379282205,35.87,70326.18,52.6,0.27555,0.00017,17.78136]
[1780379282288,35.87,70326.18,52.6,0.27555,0.00017,17.78136]
[1780379282493,35.87,70326.18,52.6,0.27555,0.00017,17.78136]
[1780379282571,35.87,70326.18,52.6,0.27555,0.00017,17.78136]
[1780379283130,35.87,70328.3,52.6,0.27593,0.00018,17.79376]
[1780379283134,35.87,70328.3,52.6,0.27593,0.00018,17.79376]
[1780379288258,35.87,70334.28,52.6,0.27698,0.00018,17.82847]
[1780379290377,35.87,70327.16,52.6,0.27573,0.00017,17.78728]
[1780379295625,35.87,70329.16,52.6,0.27609,0.00018,17.79908]
[1780379295671,35.87,70329.16,52.6,0.27609,0.00018,17.79908]
[1780379295824,35.87,70328.89,52.6,0.27604,0.00018,17.79761]
[1780379298161,35.87,70328.31,52.6,0.27594,0.00018,17.79422]
[1780379298392,35.87,70328.31,52.6,0.27594,0.00018,17.79422]
[1780379300071,35.87,70328.07,52.6,0.2759,0.00018,17.79278]
[1780379302511,35.87,70328.42,52.6,0.27596,0.00018,17.79473]
[1780379302991,35.87,70328.31,52.6,0.27594,0.00018,17.79407]
[1780379303018,35.87,70328.31,52.6,0.27594,0.00018,17.79407]
[1780379305187,35.87,70323.45,52.6,0.27508,0.00017,17.76584]
[1780379308235,35.87,70318.6,52.6,0.27424,0.00017,17.73763]
[1780379310267,35.87,70319.42,52.6,0.27438,0.00017,17.7425]
[1780379312843,35.87,70320.52,52.6,0.27454,0.00017,17.74489]
[1780379312930,35.87,70320.95,52.6,0.27462,0.00017,17.74744]
[1780379314693,35.87,70320.92,52.6,0.27461,0.00017,17.74727]
[1780379314873,35.87,70320.92,52.6,0.27461,0.00017,17.74727]
[1780379316359,35.87,70316.42,52.6,0.27383,0.00017,17.72108]
[1780379316783,35.87,70316.42,52.6,0.27383,0.00017,17.72108]
[1780379318238,35.87,70315.42,52.6,0.27366,0.00017,17.71533]
[1780379323705,35.87,70316.44,52.6,0.27384,0.00017,17.7215]
[1780379323869,35.87,70316.44,52.6,0.27384,0.00017,17.7215]
[1780379323940,35.87,70316.44,52.6,0.27384,0.00017,17.7215]
[1780379327952,35.87,70310.74,52.6,0.27286,0.00017,17.68841]
[1780379327968,35.87,70310.74,52.6,0.27286,0.00017,17.68841]
[1780379329966,35.87,70309.92,52.6,0.27272,0.00017,17.6837]
[1780379330236,35.87,70309.77,52.6,0.27269,0.00017,17.68284]
[1780379335804,35.87,70311.36,52.6,0.27297,0.00017,17.69219]
[1780379338623,35.87,70311.29,52.6,0.27296,0.00017,17.6918]
[1780379338900,35.87,70311.29,52.6,0.27296,0.00017,17.6918]
[1780379339483,35.87,70311.47,52.6,0.27299,0.00017,17.69287]
[1780379342849,35.87,70313.19,52.6,0.27329,0.00017,17.70293]
[1780379346071,35.87,70317.2,52.6,0.27399,0.00017,17.72624]
[1780379350338,35.87,70317.08,52.6,0.27396,0.00017,17.72541]
[1780379350991,35.87,70317.08,52.6,0.27396,0.00017,17.72541]
[1780379351007,35.87,70317.08,52.6,0.27396,0.00017,17.72541]
[1780379352207,35.87,70326.19,52.6,0.27555,0.00017,17.7783]
[1780379352997,35.87,70329.25,52.6,0.27608,0.00018,17.79603]
[1780379355392,35.87,70329.73,52.6,0.27617,0.00018,17.79874]
[1780379357847,35.87,70331.64,52.6,0.2765,0.00018,17.80972]
[1780379357945,35.87,70337.03,52.6,0.27744,0.00018,17.84082]
[1780379358388,35.87,70337.03,52.6,0.27744,0.00018,17.84082]
[1780379358554,35.87,70337.03,52.6,0.27744,0.00018,17.84082]
[1780379360718,35.87,70343.32,52.6,0.27854,0.00018,17.87701]
[1780379365659,35.87,70341.36,52.6,0.2782,0.00018,17.86559]
[1780379365853,35.87,70341.36,52.6,0.2782,0.00018,17.86559]
[1780379365890,35.87,70341.36,52.6,0.2782,0.00018,17.86559]
[1780379365950,35.87,70335.02,52.6,0.27708,0.00018,17.829]
[1780379366897,35.87,70317.27,52.6,0.27398,0.00017,17.72596]
[1780379368497,35.87,70316.77,52.6,0.27389,0.00017,17.72314]
[1780379368606,35.87,70316.77,52.6,0.27389,0.00017,17.72314]
[1780379369915,35.87,70315.61,52.6,0.27369,0.00017,17.71646]
[1780379370151,35.87,70314.53,52.6,0.27351,0.00017,17.71021]
[1780379372090,35.87,70322.07,52.6,0.27479,0.00017,17.75028]
[1780379374504,35.87,70321.66,52.6,0.27472,0.00017,17.74803]
[1780379374542,35.87,70321.66,52.6,0.27472,0.00017,17.74803]
[1780379374953,35.87,70323.01,52.6,0.27496,0.00017,17.75594]
[1780379376577,35.87,70323.85,52.6,0.27511,0.00017,17.76081]
[1780379379389,35.87,70325.92,52.6,0.27547,0.00017,17.77276]
[1780379379397,35.87,70325.92,52.6,0.27547,0.00017,17.77276]
[1780379379423,35.87,70325.92,52.6,0.27547,0.00017,17.77276]
[1780379379734,35.87,70325.92,52.6,0.27547,0.00017,17.77276]
[1780379379747,35.87,70325.92,52.6,0.27547,0.00017,17.77276]
[1780379380063,35.87,70325.92,52.6,0.27547,0.00017,17.77276]
[1780379379988,35.87,70314.43,52.6,0.27346,0.00017,17.70583]
[1780379380161,35.87,70314.43,52.6,0.27346,0.00017,17.70583]
[1780379380534,35.87,70314.43,52.6,0.27346,0.00017,17.70583]
[1780379381420,35.87,70317.67,52.6,0.27403,0.00017,17.72476]
[1780379382411,35.87,70321.33,52.6,0.27467,0.00017,17.74609]
[1780379382539,35.87,70321.33,52.6,0.27467,0.00017,17.74609]
[1780379383732,35.87,70321.42,52.6,0.27468,0.00017,17.7466]
[1780379384031,35.87,70321.42,52.6,0.27468,0.00017,17.7466]
[1780379384060,35.87,70321.9,52.6,0.27477,0.00017,17.74938]
[1780379384250,35.87,70321.9,52.6,0.27477,0.00017,17.74938]
[1780379385042,35.87,70333.35,52.6,0.27677,0.00018,17.81586]
[1780379387056,35.87,70340.62,52.6,0.27805,0.00018,17.85782]
[1780379392515,35.87,70343.67,52.6,0.27858,0.00018,17.87514]
[1780379396784,35.87,70344.43,52.6,0.27871,0.00018,17.87939]
[1780379399782,35.87,70346.48,52.6,0.27906,0.00018,17.89102]
[1780379399783,35.87,70346.48,52.6,0.27906,0.00018,17.89102]
[1780379400028,35.87,70346.59,52.6,0.27908,0.00018,17.89155]
[1780379400836,35.87,70346.59,52.6,0.27908,0.00018,17.89155]
[1780379400910,35.87,70339.1,52.6,0.27776,0.00018,17.84844]
[1780379402964,35.87,70326.17,52.6,0.27549,0.00017,17.77357]
[1780379403729,35.87,70326.17,52.6,0.27549,0.00017,17.77357]
[1780379403937,35.87,70321.06,52.6,0.2746,0.00017,17.74389]
[1780379404207,35.87,70321.06,52.6,0.2746,0.00017,17.74389]
[1780379404297,35.87,70321.06,52.6,0.2746,0.00017,17.74389]
[1780379404906,35.87,70329.58,52.6,0.27609,0.00018,17.79342]
[1780379405511,35.87,70336.47,52.6,0.2773,0.00018,17.83327]
[1780379406335,35.87,70336.47,52.6,0.2773,0.00018,17.83327]
[1780379407195,35.87,70338.66,52.6,0.27768,0.00018,17.84591]
[1780379407351,35.87,70338.66,52.6,0.27768,0.00018,17.84591]
[1780379407898,35.87,70345.28,52.6,0.27885,0.00018,17.88398]
[1780379409003,35.87,70345.28,52.6,0.27885,0.00018,17.88398]
[1780379410208,35.87,70351.54,52.6,0.27994,0.00018,17.91974]
[1780379410525,35.87,70353.1,52.6,0.28022,0.00018,17.92867]
[1780379411821,35.87,70353.1,52.6,0.28022,0.00018,17.92867]
[1780379414106,35.87,70360.26,52.6,0.28148,0.00018,17.96948]
[1780379417955,35.87,70351.54,52.6,0.27994,0.00018,17.9197]
[1780379419592,35.87,70347.42,52.6,0.27922,0.00018,17.89608]
[1780379420316,35.87,70342.39,52.6,0.27834,0.00018,17.86733]
[1780379420920,35.87,70337.42,52.6,0.27746,0.00018,17.83871]
[1780379425984,35.87,70335.7,52.6,0.27717,0.00018,17.82888]
[1780379431038,35.87,70330.93,52.6,0.27633,0.00018,17.80141]
[1780379434475,35.87,70328.08,52.6,0.27581,0.00018,17.78104]
[1780379434569,35.87,70326.47,52.6,0.27553,0.00017,17.77177]
[1780379437132,35.87,70326.65,52.6,0.27556,0.00017,17.77282]
[1780379440359,35.87,70324.72,52.6,0.27522,0.00017,17.76167]
[1780379441063,35.87,70324.72,52.6,0.27522,0.00017,17.76167]
[1780379441184,35.87,70324.93,52.6,0.27526,0.00017,17.7629]
[1780379442020,35.87,70324.93,52.6,0.27526,0.00017,17.7629]
[1780379447480,35.87,70324.86,52.6,0.27525,0.00017,17.76256]
[1780379450881,35.87,70324.68,52.6,0.27522,0.00017,17.76154]
[1780379450894,35.87,70324.63,52.6,0.27521,0.00017,17.76127]
[1780379452823,35.87,70321.37,52.6,0.27464,0.00017,17.7423]
[1780379452892,35.87,70321.37,52.6,0.27464,0.00017,17.7423]
[1780379453242,35.87,70317.32,52.6,0.27393,0.00017,17.71871]
[1780379455669,35.87,70312.56,52.6,0.2731,0.00017,17.6909]
[1780379460167,35.87,70310.92,52.6,0.27282,0.00017,17.68137]
[1780379461168,35.87,70311.63,52.6,0.27294,0.00017,17.68554]
[1780379461491,35.87,70311.63,52.6,0.27294,0.00017,17.68554]
[1780379465085,35.87,70305.01,52.6,0.2718,0.00017,17.64691]
[1780379465643,35.87,70305.01,52.6,0.2718,0.00017,17.64691]
[1780379465671,35.87,70303.57,52.6,0.27155,0.00017,17.63846]
[1780379470351,35.87,70302.77,52.6,0.27141,0.00017,17.6338]
[1780379470792,35.87,70303.54,52.6,0.27154,0.00017,17.63827]
[1780379473786,35.87,70302.55,52.6,0.27137,0.00017,17.63238]
[1780379473939,35.87,70302.55,52.6,0.27137,0.00017,17.63238]
[1780379473962,35.87,70302.55,52.6,0.27137,0.00017,17.63238]
[1780379473977,35.87,70302.55,52.6,0.27137,0.00017,17.63238]
[1780379474146,35.87,70303.54,52.6,0.27154,0.00017,17.63816]
[1780379474217,35.87,70303.54,52.6,0.27154,0.00017,17.63816]
[1780379474348,35.87,70303.54,52.6,0.27154,0.00017,17.63816]
[1780379474670,35.87,70320.93,52.6,0.27457,0.00017,17.73983]
[1780379475329,35.87,70320.93,52.6,0.27457,0.00017,17.73983]
[1780379476348,35.87,70315.1,52.6,0.27355,0.00017,17.70587]
[1780379477070,35.87,70306.57,52.6,0.27206,0.00017,17.65596]
[1780379477376,35.87,70306.57,52.6,0.27206,0.00017,17.65596]
[1780379479551,35.87,70304.31,52.6,0.27167,0.00017,17.64282]
[1780379479898,35.87,70304.31,52.6,0.27168,0.00017,17.64288]
[1780379485750,35.87,70302.55,52.6,0.27137,0.00017,17.63247]
[1780379487024,35.87,70302.55,52.6,0.27137,0.00017,17.63247]
[1780379487367,35.87,70302.21,52.6,0.27131,0.00017,17.63047]
[1780379487437,35.87,70302.21,52.6,0.27131,0.00017,17.63047]
[1780379487933,35.87,70302.21,52.6,0.27131,0.00017,17.63047]
[1780379488208,35.87,70307.66,52.6,0.27226,0.00017,17.66251]
[1780379488770,35.87,70311.59,52.6,0.27294,0.00017,17.68556]
[1780379493881,35.87,70314.97,52.6,0.2735,0.00017,17.70133]
[1780379493887,35.87,70314.97,52.6,0.2735,0.00017,17.70133]
[1780379495291,35.87,70307.97,52.6,0.27228,0.00017,17.6604]
[1780379496024,35.87,70307.97,52.6,0.27228,0.00017,17.6604]
[1780379496176,35.87,70307.97,52.6,0.27228,0.00017,17.6604]
[1780379500947,35.87,70314.1,52.6,0.27335,0.00017,17.69643]
[1780379501014,35.87,70305.28,52.6,0.27182,0.00017,17.64481]
[1780379505385,35.88,70304.82,52.6,0.27175,0.00017,17.64232]
[1780379507394,35.88,70299.0,52.6,0.27074,0.00017,17.60827]
[1780379508642,35.88,70299.23,52.6,0.27078,0.00017,17.60972]
[1780379510355,35.88,70300.01,52.6,0.27092,0.00017,17.61449]
[1780379510971,35.88,70300.01,52.6,0.27092,0.00017,17.61449]
[1780379510991,35.88,70303.27,52.6,0.27149,0.00017,17.63366]
[1780379512391,35.88,70302.97,52.6,0.27144,0.00017,17.63188]
[1780379512434,35.88,70302.97,52.6,0.27144,0.00017,17.63188]
[1780379512999,35.88,70302.97,52.6,0.27144,0.00017,17.63188]
[1780379513022,35.88,70302.97,52.6,0.27144,0.00017,17.63188]
[1780379513108,35.88,70294.31,52.6,0.26993,0.00017,17.58088]
[1780379513241,35.88,70294.31,52.6,0.26993,0.00017,17.58088]
[1780379513340,35.88,70294.31,52.6,0.26993,0.00017,17.58088]
[1780379513840,35.88,70294.31,52.6,0.26993,0.00017,17.58088]
[1780379514236,35.88,70297.42,52.6,0.27047,0.00017,17.5992]
[1780379514348,35.88,70297.42,52.6,0.27047,0.00017,17.5992]
[1780379515033,35.88,70297.42,52.6,0.27047,0.00017,17.5992]
[1780379515209,35.88,70297.42,52.6,0.27047,0.00017,17.5992]
[1780379515111,35.88,70282.91,52.6,0.26796,0.00017,17.51337]
[1780379515302,35.88,70282.91,52.6,0.26796,0.00017,17.51337]
[1780379515759,35.88,70282.91,52.6,0.26796,0.00017,17.51337]
[1780379515897,35.88,70282.91,52.6,0.26796,0.00017,17.51337]
[1780379516100,35.88,70282.91,52.6,0.26796,0.00017,17.51337]
[1780379516201,35.88,70262.05,52.6,0.26437,0.00017,17.38904]
[1780379516355,35.88,70262.05,52.6,0.26437,0.00017,17.38904]
[1780379516362,35.88,70262.05,52.6,0.26437,0.00017,17.38904]
[1780379516530,35.88,70262.05,52.6,0.26437,0.00017,17.38904]
[1780379516535,35.88,70262.05,52.6,0.26437,0.00017,17.38904]
[1780379517123,35.88,70262.05,52.6,0.26437,0.00017,17.38904]
[1780379517139,35.88,70258.14,52.6,0.2637,0.00017,17.3656]
[1780379519962,35.88,70256.19,52.6,0.26337,0.00017,17.35395]
[1780379520763,35.88,70260.8,52.6,0.26416,0.00017,17.38166]
[1780379522222,35.88,70266.7,52.6,0.26517,0.00017,17.41698]
[1780379523249,35.88,70266.19,52.6,0.26508,0.00017,17.41388]
[1780379525074,35.88,70264.19,52.6,0.26474,0.00017,17.40189]
[1780379526402,35.88,70265.76,52.6,0.26501,0.00017,17.41126]
[1780379527341,35.88,70267.73,52.6,0.26535,0.00017,17.42303]
[1780379527466,35.88,70267.73,52.6,0.26535,0.00017,17.42303]
[1780379528294,35.88,70269.72,52.6,0.26569,0.00017,17.43488]
[1780379529058,35.88,70258.44,52.6,0.26375,0.00017,17.36733]
[1780379529449,35.88,70258.44,52.6,0.26375,0.00017,17.36733]
[1780379531432,35.88,70254.53,52.6,0.26308,0.00017,17.34392]
[1780379532021,35.88,70254.53,52.6,0.26308,0.00017,17.34392]
[1780379532724,35.88,70259.7,52.6,0.26397,0.00017,17.37502]
[1780379533402,35.88,70263.57,52.6,0.26463,0.00017,17.39824]
[1780379533661,35.88,70263.57,52.6,0.26463,0.00017,17.39824]
[1780379534025,35.88,70263.57,52.6,0.26463,0.00017,17.39824]
[1780379534452,35.88,70264.37,52.6,0.26477,0.00017,17.40302]
[1780379536050,35.88,70265.3,52.6,0.26493,0.00017,17.40858]
[1780379536258,35.88,70265.8,52.6,0.26502,0.00017,17.41156]
[1780379536398,35.88,70265.8,52.6,0.26502,0.00017,17.41156]
[1780379537513,35.88,70269.62,52.6,0.26567,0.00017,17.43441]
[1780379538143,35.88,70269.62,52.6,0.26567,0.00017,17.43441]
[1780379538256,35.88,70269.62,52.6,0.26567,0.00017,17.43441]
[1780379538261,35.88,70269.62,52.6,0.26567,0.00017,17.43441]
[1780379538401,35.88,70269.62,52.6,0.26567,0.00017,17.43441]
[1780379538122,35.88,70286.35,52.6,0.26856,0.00017,17.53397]
[1780379538520,35.88,70286.35,52.6,0.26856,0.00017,17.53397]
[1780379538540,35.88,70286.35,52.6,0.26856,0.00017,17.53397]
[1780379539129,35.88,70295.82,52.6,0.2702,0.00017,17.58994]
[1780379539560,35.88,70295.82,52.6,0.2702,0.00017,17.58994]
[1780379540136,35.88,70298.59,52.6,0.27068,0.00017,17.60629]
[1780379540833,35.88,70298.59,52.6,0.27068,0.00017,17.60629]
[1780379545551,35.88,70305.49,52.6,0.27189,0.00017,17.64701]
[1780379547084,35.88,70306.02,52.6,0.27198,0.00017,17.65015]
[1780379549200,35.88,70296.64,52.6,0.27035,0.00017,17.59506]
[1780379553849,35.88,70302.26,52.6,0.2713,0.00017,17.62425]
[1780379554735,35.88,70306.05,52.6,0.27196,0.00017,17.6465]
[1780379555121,35.88,70306.05,52.6,0.27196,0.00017,17.6465]
[1780379555241,35.88,70315.95,52.6,0.27368,0.00017,17.70441]
[1780379555632,35.88,70315.95,52.6,0.27368,0.00017,17.70441]
[1780379556251,35.88,70315.95,52.6,0.27368,0.00017,17.70441]
[1780379557568,35.88,70318.33,52.6,0.2741,0.00017,17.71826]
[1780379558264,35.88,70306.37,52.6,0.27201,0.00017,17.64835]
[1780379563298,35.88,70299.03,52.6,0.27074,0.00017,17.60529]
[1780379568877,35.88,70300.58,52.6,0.27101,0.00017,17.61461]
[1780379569518,35.88,70300.18,52.6,0.27094,0.00017,17.6123]
[1780379569949,35.88,70298.75,52.6,0.2707,0.00017,17.60385]
[1780379575383,35.88,70298.58,52.6,0.27066,0.00017,17.6027]
[1780379579150,35.88,70298.27,52.6,0.27061,0.00017,17.60082]
[1780379579591,35.88,70299.78,52.6,0.27087,0.00017,17.60964]
[1780379581720,35.88,70293.54,52.6,0.26978,0.00017,17.57281]
[1780379582548,35.88,70288.26,52.6,0.26887,0.00017,17.54162]
[1780379584561,35.88,70289.12,52.6,0.26902,0.00017,17.54675]
[1780379584608,35.88,70289.12,52.6,0.26902,0.00017,17.54675]
[1780379589725,35.88,70293.88,52.6,0.26984,0.00017,17.57482]
[1780379589969,35.88,70293.88,52.6,0.26984,0.00017,17.57482]
[1780379591449,35.88,70296.53,52.6,0.2703,0.00017,17.59042]
[1780379591595,35.88,70296.53,52.6,0.2703,0.00017,17.59042]
[1780379591821,35.88,70296.53,52.6,0.2703,0.00017,17.59042]
[1780379593035,35.88,70295.81,52.6,0.27017,0.00017,17.58613]
[1780379593385,35.88,70292.52,52.6,0.2696,0.00017,17.5667]
[1780379593985,35.88,70292.52,52.6,0.2696,0.00017,17.5667]
[1780379595064,35.88,70290.51,52.6,0.26925,0.00017,17.55483]
[1780379595249,35.88,70290.51,52.6,0.26925,0.00017,17.55483]
[1780379595325,35.88,70299.81,52.6,0.27087,0.00017,17.60966]
[1780379596141,35.88,70299.81,52.6,0.27087,0.00017,17.60966]
[1780379596194,35.88,70299.81,52.6,0.27087,0.00017,17.60966]
[1780379598113,35.88,70294.37,52.6,0.26992,0.00017,17.57752]
[1780379601554,35.88,70289.42,52.6,0.26906,0.00017,17.54828]
[1780379603023,35.88,70290.29,52.6,0.26921,0.00017,17.55341]
[1780379603066,35.88,70290.29,52.6,0.26921,0.00017,17.55341]
[1780379606726,35.88,70289.94,52.6,0.26915,0.00017,17.55128]
[1780379607076,35.88,70289.94,52.6,0.26915,0.00017,17.55128]
[1780379612400,35.88,70285.45,52.6,0.26834,0.00017,17.52067]
[1780379616518,35.88,70285.62,52.6,0.26837,0.00017,17.52179]
[1780379621705,35.88,70284.12,52.6,0.26812,0.00017,17.51309]
[1780379627064,35.88,70287.14,52.6,0.26865,0.00017,17.53112]
[1780379630523,35.88,70287.39,52.6,0.26869,0.00017,17.5327]
[1780379630773,35.88,70287.39,52.6,0.26869,0.00017,17.5327]
[1780379631207,35.88,70287.39,52.6,0.26869,0.00017,17.5327]
[1780379631238,35.88,70278.29,52.6,0.26712,0.00017,17.47869]
[1780379631889,35.88,70278.29,52.6,0.26712,0.00017,17.47869]
[1780379631990,35.88,70263.59,52.6,0.26459,0.00017,17.3909]
[1780379633906,35.88,70262.09,52.6,0.26433,0.00017,17.38192]
[1780379639722,35.88,70264.76,52.6,0.26479,0.00017,17.39794]
[1780379643183,35.88,70264.78,52.6,0.26479,0.00017,17.39805]
[1780379644098,35.88,70264.76,52.6,0.26479,0.00017,17.39792]
[1780379644334,35.88,70274.98,52.6,0.26655,0.00017,17.45892]
[1780379644481,35.88,70274.98,52.6,0.26655,0.00017,17.45892]
[1780379644866,35.88,70275.77,52.6,0.26668,0.00017,17.46362]
[1780379646300,35.88,70275.77,52.6,0.26668,0.00017,17.46362]
[1780379650475,35.88,70282.61,52.6,0.26786,0.00017,17.50436]
[1780379656263,35.88,70285.43,52.6,0.26835,0.00017,17.5211]
[1780379656436,35.88,70287.46,52.6,0.2687,0.00017,17.53311]
[1780379660418,35.88,70294.67,52.6,0.26995,0.00017,17.57564]
[1780379660435,35.88,70294.67,52.6,0.26995,0.00017,17.57564]
[1780379661854,35.88,70295.44,52.6,0.27008,0.00017,17.58014]
[1780379661987,35.88,70295.45,52.6,0.27008,0.00017,17.58016]
[1780379663024,35.88,70295.45,52.6,0.27008,0.00017,17.58016]
[1780379664542,35.88,70297.24,52.6,0.27039,0.00017,17.59063]
[1780379667179,35.88,70295.22,52.6,0.27004,0.00017,17.57864]
[1780379671661,35.88,70297.08,52.6,0.27032,0.00017,17.58535]
[1780379675821,35.88,70293.33,52.6,0.26966,0.00017,17.56308]
[1780379679834,35.88,70293.13,52.6,0.26963,0.00017,17.56183]
[1780379680117,35.88,70291.23,52.6,0.2693,0.00017,17.55059]
[1780379685152,35.88,70287.97,52.6,0.26873,0.00017,17.53115]
[1780379690187,35.88,70286.21,52.6,0.26842,0.00017,17.52059]
[1780379695222,35.88,70281.39,52.6,0.26759,0.00017,17.49198]
[1780379700257,35.88,70286.17,52.6,0.26841,0.00017,17.52035]
[1780379701527,35.88,70286.32,52.6,0.26844,0.00017,17.52122]
[1780379702208,35.88,70286.32,52.6,0.26844,0.00017,17.52122]
[1780379702447,35.88,70273.16,52.6,0.26617,0.00017,17.44295]
[1780379703432,35.88,70273.16,52.6,0.26617,0.00017,17.44295]
[1780379704870,35.88,70267.46,52.6,0.26518,0.00017,17.40885]
[1780379710749,35.88,70263.62,52.6,0.26452,0.00017,17.38583]
[1780379712630,35.88,70263.97,52.6,0.26458,0.00017,17.38793]
[1780379713348,35.88,70255.54,52.6,0.26314,0.00017,17.3373]
[1780379717207,35.88,70248.89,52.6,0.262,0.00017,17.29733]
[1780379717376,35.88,70247.6,52.6,0.26178,0.00017,17.28959]
[1780379718115,35.88,70247.6,52.6,0.26178,0.00017,17.28959]
[1780379718773,35.88,70248.03,52.6,0.26185,0.00017,17.29215]
[1780379719551,35.88,70249.01,52.6,0.26202,0.00017,17.29802]
[1780379720397,35.88,70249.71,52.6,0.26214,0.00017,17.30228]
[1780379722411,35.88,70256.53,52.6,0.26331,0.00017,17.34337]
[1780379727448,35.88,70254.73,52.6,0.263,0.00017,17.33258]
[1780379732732,35.88,70251.85,52.6,0.26247,0.00017,17.31117]
[1780379735237,35.88,70250.76,52.6,0.26229,0.00017,17.30464]
[1780379738148,35.88,70242.5,52.6,0.26088,0.00017,17.25493]
[1780379740393,35.88,70243.94,52.6,0.26113,0.00017,17.26368]
[1780379740396,35.88,70243.94,52.6,0.26113,0.00017,17.26368]
[1780379740441,35.88,70249.71,52.6,0.26211,0.00017,17.29851]
[1780379741027,35.88,70257.96,52.6,0.26353,0.00017,17.34815]
[1780379742432,35.88,70257.96,52.6,0.26353,0.00017,17.34815]
[1780379742822,35.88,70260.66,52.6,0.26399,0.00017,17.3644]
[1780379743533,35.88,70265.04,52.6,0.26474,0.00017,17.39064]
[1780379743646,35.88,70265.04,52.6,0.26474,0.00017,17.39064]
[1780379744598,35.88,70267.69,52.6,0.2652,0.00017,17.40653]
[1780379750276,35.88,70264.2,52.6,0.2646,0.00017,17.38557]
[1780379750282,35.88,70264.2,52.6,0.2646,0.00017,17.38557]
[1780379752284,35.88,70267.89,52.6,0.26523,0.00017,17.4076]
[1780379752808,35.88,70269.76,52.6,0.26555,0.00017,17.41874]
[1780379753207,35.88,70269.76,52.6,0.26555,0.00017,17.41874]
[1780379753224,35.88,70271.0,52.6,0.26576,0.00017,17.42609]
[1780379758368,35.88,70274.89,52.6,0.26643,0.00017,17.44933]
[1780379760279,35.88,70278.48,52.6,0.26705,0.00017,17.47068]
[1780379763830,35.88,70284.51,52.6,0.26809,0.00017,17.50635]
[1780379764413,35.88,70289.49,52.6,0.26895,0.00017,17.53584]
[1780379764816,35.88,70289.49,52.6,0.26895,0.00017,17.53584]
[1780379765043,35.88,70289.49,52.6,0.26895,0.00017,17.53584]
[1780379765324,35.88,70289.49,52.6,0.26895,0.00017,17.53584]
[1780379765415,35.88,70292.36,52.6,0.26945,0.00017,17.55278]
[1780379766519,35.88,70282.36,52.6,0.26771,0.00017,17.49353]
[1780379768557,35.88,70283.35,52.6,0.26788,0.00017,17.49934]
[1780379773913,35.87,70287.83,52.6,0.26865,0.00017,17.52567]
[1780379774224,35.87,70287.83,52.6,0.26865,0.00017,17.52567]
[1780379774642,35.87,70287.32,52.6,0.26856,0.00017,17.52252]
[1780379775316,35.87,70267.54,52.6,0.26515,0.00017,17.40479]
[1780379775858,35.87,70267.54,52.6,0.26515,0.00017,17.40479]
[1780379776535,35.87,70267.54,52.6,0.26515,0.00017,17.40479]
[1780379776538,35.87,70264.03,52.6,0.26454,0.00017,17.38378]
[1780379779517,35.87,70268.75,52.6,0.26536,0.00017,17.41208]
[1780379779840,35.87,70268.95,52.6,0.26539,0.00017,17.41337]
[1780379780944,35.87,70268.95,52.6,0.26539,0.00017,17.41337]
[1780379783994,35.87,70266.88,52.6,0.26504,0.00017,17.40093]
[1780379784084,35.87,70266.88,52.6,0.26504,0.00017,17.40093]
[1780379790209,35.87,70268.64,52.6,0.26533,0.00017,17.41125]
[1780379790266,35.87,70268.76,52.6,0.26535,0.00017,17.4119]
[1780379795907,35.87,70271.67,52.6,0.26582,0.00017,17.42531]
[1780379801493,35.87,70273.8,52.6,0.26619,0.00017,17.43814]
[1780379801587,35.87,70274.03,52.6,0.26623,0.00017,17.43952]
[1780379801815,35.87,70274.03,52.6,0.26623,0.00017,17.43952]
[1780379802562,35.87,70281.21,52.6,0.26747,0.00017,17.48233]
[1780379805016,35.87,70290.48,52.6,0.26908,0.00017,17.53731]
[1780379807653,35.87,70290.85,52.6,0.26914,0.00017,17.53946]
[1780379808037,35.87,70284.25,52.6,0.268,0.00017,17.50038]
[1780379813209,35.87,70279.17,52.6,0.26711,0.00017,17.47]
[1780379818455,35.87,70275.16,52.6,0.26642,0.00017,17.44606]
[1780379824476,35.87,70275.17,52.6,0.26642,0.00017,17.44616]
[1780379830143,35.87,70275.47,52.6,0.26648,0.00017,17.44799]
[1780379831712,35.87,70275.28,52.6,0.26644,0.00017,17.44687]
[1780379832728,35.87,70270.26,52.6,0.26558,0.00017,17.41693]
[1780379833215,35.87,70262.09,52.6,0.26418,0.00017,17.36809]
[1780379837896,35.88,70262.8,52.6,0.26431,0.00017,17.37274]
[1780379838249,35.88,70263.24,52.6,0.26439,0.00017,17.37538]
[1780379840696,35.88,70267.49,52.6,0.26511,0.00017,17.4008]
[1780379842031,35.88,70270.21,52.6,0.26558,0.00017,17.41703]
[1780379843209,35.88,70270.75,52.6,0.26567,0.00017,17.42021]
[1780379843286,35.88,70271.17,52.6,0.26574,0.00017,17.42267]
[1780379848321,35.88,70271.47,52.6,0.2658,0.00017,17.42456]
[1780379853450,35.88,70273.74,52.6,0.26616,0.00017,17.4341]
[1780379854255,35.88,70274.38,52.6,0.26627,0.00017,17.43793]
[1780379854260,35.88,70274.38,52.6,0.26627,0.00017,17.43793]
[1780379854561,35.88,70274.38,52.6,0.26627,0.00017,17.43793]
[1780379854571,35.88,70269.25,52.6,0.26539,0.00017,17.40733]
[1780379854806,35.88,70269.25,52.6,0.26539,0.00017,17.40733]
[1780379855008,35.88,70269.25,52.6,0.26539,0.00017,17.40733]
[1780379855539,35.88,70228.14,52.6,0.25836,0.00017,17.15933]
[1780379856056,35.88,70228.14,52.6,0.25836,0.00017,17.15933]
[1780379856210,35.88,70228.14,52.6,0.25836,0.00017,17.15933]
[1780379856404,35.88,70228.14,52.6,0.25836,0.00017,17.15933]
[1780379856590,35.88,70228.14,52.6,0.25836,0.00017,17.15933]
[1780379856601,35.88,70215.11,52.6,0.25616,0.00017,17.08001]
[1780379857111,35.88,70215.11,52.6,0.25616,0.00017,17.08001]
[1780379857393,35.88,70217.21,52.6,0.25652,0.00017,17.093]
[1780379857690,35.88,70217.21,52.6,0.25652,0.00017,17.093]
[1780379858322,35.88,70217.21,52.6,0.25652,0.00017,17.093]
[1780379861051,35.88,70220.63,52.6,0.2571,0.00017,17.11405]
[1780379866256,35.88,70222.9,52.6,0.25749,0.00017,17.12798]
[1780379866683,35.88,70222.69,52.6,0.25745,0.00017,17.1267]
[1780379867462,35.88,70221.91,52.6,0.25732,0.00017,17.12199]
[1780379869692,35.88,70221.93,52.6,0.25732,0.00017,17.12217]
[1780379869764,35.88,70221.93,52.6,0.25732,0.00017,17.12217]
[1780379870484,35.88,70221.76,52.6,0.2573,0.00017,17.12122]
[1780379871181,35.88,70221.76,52.6,0.2573,0.00017,17.12122]
[1780379872196,35.88,70221.42,52.6,0.25724,0.00017,17.11923]
[1780379876405,35.88,70225.65,52.6,0.25797,0.00017,17.14534]
[1780379880993,35.88,70227.3,52.6,0.25826,0.00017,17.15569]
[1780379885339,35.88,70225.34,52.6,0.25793,0.00017,17.1439]
[1780379886825,35.88,70225.63,52.6,0.25798,0.00017,17.14585]
[1780379892639,35.89,70225.98,52.6,0.25805,0.00017,17.14827]
[1780379897675,35.89,70224.54,52.6,0.25781,0.00017,17.13972]
[1780379899921,35.89,70224.55,52.6,0.25782,0.00017,17.13984]
[1780379899978,35.89,70224.55,52.6,0.25782,0.00017,17.13984]
[1780379900014,35.89,70224.55,52.6,0.25782,0.00017,17.13984]
[1780379900337,35.89,70224.55,52.6,0.25782,0.00017,17.13984]
[1780379900617,35.89,70224.55,52.6,0.25782,0.00017,17.13984]
[1780379900582,35.89,70224.06,52.6,0.25774,0.00017,17.13696]
[1780379900690,35.89,70224.06,52.6,0.25774,0.00017,17.13696]
[1780379901526,35.89,70224.06,52.6,0.25774,0.00017,17.13696]
[1780379901588,35.89,70224.06,52.6,0.25774,0.00017,17.13696]
[1780379901625,35.89,70224.06,52.6,0.25774,0.00017,17.13696]
[1780379901590,35.89,70204.04,52.6,0.25436,0.00017,17.01448]
[1780379902425,35.89,70204.04,52.6,0.25436,0.00017,17.01448]
[1780379902556,35.89,70198.51,52.6,0.25343,0.00017,16.9805]
[1780379902893,35.89,70198.51,52.6,0.25343,0.00017,16.9805]
[1780379903054,35.89,70198.51,52.6,0.25343,0.00017,16.9805]
[1780379903532,35.89,70184.49,52.6,0.25108,0.00017,16.89402]
[1780379904672,35.89,70184.49,52.6,0.25108,0.00017,16.89402]
[1780379905198,35.89,70181.47,52.6,0.25058,0.00017,16.87548]
[1780379907158,35.89,70184.59,52.6,0.25111,0.00017,16.89501]
[1780379907604,35.89,70189.38,52.6,0.25191,0.00017,16.92471]
[1780379908209,35.89,70189.38,52.6,0.25191,0.00017,16.92471]
[1780379908237,35.89,70189.38,52.6,0.25191,0.00017,16.92471]
[1780379908406,35.89,70199.68,52.6,0.25364,0.00017,16.98832]
[1780379909315,35.89,70199.68,52.6,0.25364,0.00017,16.98832]
[1780379909404,35.89,70199.68,52.6,0.25364,0.00017,16.98832]
[1780379909459,35.89,70199.68,52.6,0.25364,0.00017,16.98832]
[1780379909555,35.89,70199.68,52.6,0.25364,0.00017,16.98832]
[1780379911657,35.89,70203.4,52.6,0.25427,0.00017,17.01125]
[1780379917081,35.89,70200.77,52.6,0.2538,0.00017,16.99116]
[1780379918097,35.89,70202.02,52.6,0.25401,0.00017,16.9989]
[1780379918854,35.89,70203.52,52.6,0.25426,0.00017,17.00816]
[1780379921938,35.89,70205.48,52.6,0.25459,0.00017,17.02025]
[1780379923187,35.89,70206.09,52.6,0.2547,0.00017,17.02401]
[1780379924144,35.89,70205.9,52.6,0.25466,0.00017,17.02285]
[1780379924521,35.89,70205.9,52.6,0.25466,0.00017,17.02285]
[1780379925129,35.89,70216.21,52.6,0.2564,0.00017,17.08604]
[1780379926060,35.89,70216.21,52.6,0.2564,0.00017,17.08604]
[1780379927499,35.89,70217.1,52.6,0.25655,0.00017,17.09144]
[1780379927541,35.89,70217.1,52.6,0.25655,0.00017,17.09144]
[1780379927617,35.89,70218.65,52.6,0.25681,0.00017,17.10089]
[1780379928208,35.89,70218.65,52.6,0.25681,0.00017,17.10089]
[1780379928309,35.89,70219.87,52.6,0.25702,0.00017,17.10834]
[1780379930195,35.89,70220.54,52.6,0.25713,0.00017,17.11243]
[1780379930432,35.89,70220.54,52.6,0.25713,0.00017,17.11243]
[1780379930475,35.89,70220.54,52.6,0.25713,0.00017,17.11243]
[1780379932106,35.89,70223.62,52.6,0.25766,0.00017,17.13145]
[1780379932339,35.89,70223.62,52.6,0.25766,0.00017,17.13145]
[1780379932883,35.89,70226.04,52.6,0.25808,0.00017,17.14624]
[1780379933492,35.89,70226.04,52.6,0.25808,0.00017,17.14624]
[1780379933596,35.89,70223.72,52.6,0.25768,0.00017,17.13211]
[1780379934570,35.89,70215.0,52.6,0.25621,0.00017,17.07898]
[1780379935564,35.89,70215.0,52.6,0.25621,0.00017,17.07898]
[1780379935634,35.89,70215.0,52.6,0.25621,0.00017,17.07898]
[1780379935897,35.89,70215.0,52.6,0.25621,0.00017,17.07898]
[1780379936016,35.89,70212.5,52.6,0.25579,0.00017,17.06368]
[1780379936053,35.89,70212.5,52.6,0.25579,0.00017,17.06368]
[1780379936142,35.89,70212.5,52.6,0.25579,0.00017,17.06368]
[1780379936179,35.89,70212.5,52.6,0.25579,0.00017,17.06368]
[1780379936200,35.89,70212.5,52.6,0.25579,0.00017,17.06368]
[1780379936421,35.89,70212.5,52.6,0.25579,0.00017,17.06368]
[1780379936547,35.9,70206.04,52.6,0.2547,0.00017,17.02414]
[1780379938765,35.9,70200.35,52.6,0.25375,0.00017,16.98932]
[1780379943088,35.9,70206.69,52.6,0.25482,0.00017,17.02845]
[1780379943337,35.9,70206.69,52.6,0.25482,0.00017,17.02845]
[1780379948556,35.9,70204.19,52.6,0.2544,0.00017,17.01334]
[1780379953832,35.9,70205.63,52.6,0.25466,0.00017,17.02261]
[1780379959419,35.9,70209.03,52.6,0.25524,0.00017,17.04366]
[1780379960444,35.9,70209.26,52.6,0.25528,0.00017,17.04512]
[1780379964462,35.9,70213.07,52.6,0.25592,0.00017,17.06852]
[1780379964468,35.9,70213.07,52.6,0.25592,0.00017,17.06852]
[1780379964606,35.9,70213.07,52.6,0.25592,0.00017,17.06852]
[1780379964763,35.9,70213.07,52.6,0.25592,0.00017,17.06852]
[1780379964977,35.9,70219.27,52.6,0.25697,0.00017,17.10641]
[1780379964983,35.9,70219.27,52.6,0.25697,0.00017,17.10641]
[1780379965632,35.9,70188.79,52.6,0.25184,0.00017,16.91909]
[1780379965783,35.9,70188.79,52.6,0.25184,0.00017,16.91909]
[1780379966002,35.9,70188.79,52.6,0.25184,0.00017,16.91909]
[1780379966004,35.9,70188.79,52.6,0.25184,0.00017,16.91909]
[1780379966216,35.9,70188.79,52.6,0.25184,0.00017,16.91909]
[1780379966586,35.9,70188.79,52.6,0.25184,0.00017,16.91909]
[1780379966686,35.9,70175.82,52.6,0.24967,0.00017,16.8387]
[1780379966878,35.9,70175.82,52.6,0.24967,0.00017,16.8387]
[1780379966949,35.9,70175.82,52.6,0.24967,0.00017,16.8387]
[1780379967021,35.9,70175.82,52.6,0.24967,0.00017,16.8387]
[1780379967872,35.9,70176.07,52.6,0.24971,0.00017,16.84026]
[1780379968735,35.9,70176.07,52.6,0.24971,0.00017,16.84026]
[1780379968740,35.9,70176.07,52.6,0.24971,0.00017,16.84026]
[1780379968749,35.9,70176.07,52.6,0.24971,0.00017,16.84026]
[1780379968798,35.9,70175.93,52.6,0.24969,0.00017,16.8396]
[1780379968944,35.9,70175.93,52.6,0.24969,0.00017,16.8396]
[1780379969240,35.9,70174.18,52.6,0.2494,0.00017,16.82872]
[1780379972457,35.9,70167.61,52.6,0.24827,0.00017,16.78374]
[1780379974638,35.9,70175.01,52.6,0.24951,0.00017,16.82995]
[1780379974981,35.9,70175.01,52.6,0.24951,0.00017,16.82995]
[1780379978616,35.9,70177.72,52.6,0.24996,0.00017,16.84679]
[1780379983698,35.9,70177.59,52.6,0.24994,0.00017,16.84596]
[1780379984602,35.9,70177.52,52.6,0.24993,0.00017,16.84552]
[1780379987006,35.9,70170.72,52.6,0.24879,0.00017,16.8033]
[1780379987638,35.9,70170.72,52.6,0.24879,0.00017,16.8033]
[1780379993372,35.9,70168.33,52.6,0.24841,0.00017,16.7888]
[1780379999414,35.91,70167.77,52.6,0.24832,0.00017,16.78566]
[1780380000722,35.91,70167.77,52.6,0.24832,0.00017,16.78566]
[1780380000943,35.91,70167.85,52.6,0.24834,0.00017,16.78622]
[1780380001730,35.91,70167.85,52.6,0.24834,0.00017,16.78622]
[1780380002963,35.91,70173.24,52.6,0.24924,0.00017,16.8199]
[1780380004989,35.91,70175.77,52.6,0.24966,0.00017,16.83566]
[1780380005060,35.91,70175.77,52.6,0.24966,0.00017,16.83566]
[1780380006463,35.91,70168.71,52.6,0.24849,0.00017,16.79178]
[1780380007594,35.91,70168.71,52.6,0.24849,0.00017,16.79178]
[1780380008022,35.91,70167.47,52.6,0.24828,0.00017,16.7841]
[1780380008982,35.91,70166.77,52.6,0.24817,0.00017,16.7798]
[1780380009087,35.91,70166.77,52.6,0.24817,0.00017,16.7798]
[1780380010183,35.91,70167.76,52.6,0.24833,0.00017,16.78603]
[1780380010767,35.91,70167.76,52.6,0.24833,0.00017,16.78603]
[1780380012106,35.91,70174.34,52.6,0.24943,0.00017,16.82708]
[1780380012160,35.91,70174.34,52.6,0.24943,0.00017,16.82708]
[1780380015797,35.91,70171.04,52.6,0.24888,0.00017,16.80662]
[1780380016535,35.91,70169.12,52.6,0.24857,0.00017,16.79469]
[1780380021570,35.91,70167.85,52.6,0.24836,0.00017,16.78685]
[1780380026606,35.91,70162.39,52.6,0.24745,0.00017,16.75291]
[1780380031641,35.91,70167.78,52.6,0.24832,0.00017,16.78264]
[1780380033922,35.91,70171.34,52.6,0.24891,0.00017,16.80485]
[1780380033941,35.91,70171.34,52.6,0.24891,0.00017,16.80485]
[1780380034184,35.91,70171.34,52.6,0.24891,0.00017,16.80485]
[1780380034663,35.91,70175.53,52.6,0.24961,0.00017,16.83095]
[1780380035973,35.91,70176.02,52.6,0.24969,0.00017,16.83401]
[1780380038210,35.91,70178.45,52.6,0.2501,0.00017,16.8491]
[1780380038392,35.91,70178.45,52.6,0.2501,0.00017,16.8491]
[1780380038691,35.91,70189.91,52.6,0.25202,0.00017,16.92015]
[1780380043334,35.91,70187.13,52.6,0.25155,0.00017,16.90304]
[1780380043343,35.91,70187.13,52.6,0.25155,0.00017,16.90304]
[1780380043350,35.91,70187.13,52.6,0.25155,0.00017,16.90304]
[1780380043752,35.91,70187.13,52.6,0.25155,0.00017,16.90304]
[1780380043790,35.91,70192.14,52.6,0.25239,0.00017,16.93403]
[1780380044292,35.91,70192.14,52.6,0.25239,0.00017,16.93403]
[1780380044733,35.91,70206.32,52.6,0.25478,0.00017,17.02139]
[1780380047688,35.91,70207.24,52.6,0.25494,0.00017,17.02703]
[1780380049597,35.91,70210.29,52.6,0.25545,0.00017,17.0457]
[1780380049768,35.91,70214.55,52.6,0.25617,0.00017,17.07175]
[1780380054838,35.91,70219.98,52.6,0.25709,0.00017,17.10499]
[1780380059217,35.91,70220.15,52.6,0.25712,0.00017,17.10603]
[1780380062154,35.91,70220.63,52.6,0.2572,0.00017,17.10897]
[1780380062351,35.91,70220.63,52.6,0.2572,0.00017,17.10897]
[1780380062491,35.91,70220.63,52.6,0.2572,0.00017,17.10897]
[1780380062528,35.91,70220.63,52.6,0.2572,0.00017,17.10897]
[1780380062600,35.91,70220.63,52.6,0.2572,0.00017,17.10897]
[1780380062612,35.91,70220.63,52.6,0.2572,0.00017,17.10897]
[1780380062824,35.91,70220.63,52.6,0.2572,0.00017,17.10897]
[1780380062861,35.91,70232.42,52.6,0.2592,0.00017,17.1807]
[1780380066887,35.91,70242.09,52.6,0.26084,0.00017,17.23922]
[1780380067207,35.91,70242.09,52.6,0.26084,0.00017,17.23922]
[1780380067601,35.91,70242.09,52.6,0.26085,0.00017,17.23925]
[1780380068863,35.91,70242.09,52.6,0.26085,0.00017,17.23925]
[1780380068884,35.91,70245.32,52.6,0.2614,0.00017,17.25876]
[1780380069011,35.91,70245.32,52.6,0.2614,0.00017,17.25876]
[1780380069077,35.91,70245.32,52.6,0.2614,0.00017,17.25876]
[1780380069124,35.91,70245.32,52.6,0.2614,0.00017,17.25876]
[1780380069793,35.91,70245.32,52.6,0.2614,0.00017,17.25876]
[1780380069818,35.91,70245.32,52.6,0.2614,0.00017,17.25876]
[1780380069858,35.91,70245.32,52.6,0.2614,0.00017,17.25876]
[1780380070048,35.91,70249.35,52.6,0.26209,0.00017,17.28312]
[1780380070440,35.91,70259.35,52.6,0.2638,0.00017,17.34322]
[1780380074488,35.91,70262.28,52.6,0.2643,0.00017,17.36075]
[1780380074568,35.91,70262.28,52.6,0.2643,0.00017,17.36075]
[1780380074591,35.91,70262.28,52.6,0.2643,0.00017,17.36075]
[1780380074622,35.91,70262.28,52.6,0.2643,0.00017,17.36075]
[1780380074794,35.91,70262.77,52.6,0.26438,0.00017,17.36368]
[1780380075686,35.91,70254.76,52.6,0.26301,0.00017,17.31562]
[1780380079571,35.91,70254.45,52.6,0.26296,0.00017,17.3137]
[1780380079672,35.91,70258.26,52.6,0.26361,0.00017,17.33652]
[1780380080369,35.91,70258.26,52.6,0.26361,0.00017,17.33652]
[1780380080773,35.91,70263.48,52.6,0.2645,0.00017,17.36779]
[1780380081426,35.91,70273.23,52.6,0.26618,0.00017,17.426]
[1780380086878,35.91,70276.92,52.6,0.26681,0.00017,17.4479]
[1780380092188,35.91,70281.08,52.6,0.26749,0.00017,17.46849]
[1780380097685,35.91,70284.98,52.6,0.26816,0.00017,17.49139]
[1780380102827,35.91,70283.34,52.6,0.26787,0.00017,17.48145]
[1780380107270,35.91,70281.37,52.6,0.26752,0.00017,17.46954]
[1780380107342,35.91,70281.37,52.6,0.26752,0.00017,17.46954]
[1780380107600,35.91,70281.37,52.6,0.26752,0.00017,17.46954]
[1780380107677,35.91,70281.37,52.6,0.26752,0.00017,17.46954]
[1780380107762,35.91,70276.48,52.6,0.26668,0.00017,17.44041]
[1780380108511,35.91,70276.48,52.6,0.26668,0.00017,17.44041]
[1780380108526,35.91,70276.48,52.6,0.26668,0.00017,17.44041]
[1780380108720,35.91,70265.75,52.6,0.26483,0.00017,17.37641]
[1780380112857,35.91,70260.33,52.6,0.2639,0.00017,17.34384]
[1780380114233,35.91,70250.71,52.6,0.26225,0.00017,17.28593]
[1780380119268,35.91,70252.37,52.6,0.26253,0.00017,17.29595]
[1780380121207,35.91,70250.61,52.6,0.26223,0.00017,17.28536]
[1780380122618,35.91,70246.28,52.6,0.26149,0.00017,17.2593]
[1780380122700,35.91,70241.03,52.6,0.2606,0.00017,17.22766]
[1780380123160,35.91,70241.03,52.6,0.2606,0.00017,17.22766]
[1780380126575,35.91,70235.31,52.6,0.25962,0.00017,17.19308]
[1780380126767,35.91,70235.31,52.6,0.25962,0.00017,17.19308]
[1780380126774,35.91,70235.07,52.6,0.25958,0.00017,17.19167]
[1780380128308,35.91,70229.31,52.6,0.2586,0.00017,17.15667]
[1780380131033,35.91,70221.91,52.6,0.25735,0.00017,17.11167]
[1780380136337,35.91,70224.74,52.6,0.25784,0.00017,17.12911]
[1780380140274,35.91,70226.9,52.6,0.25821,0.00017,17.14241]
[1780380140280,35.91,70226.9,52.6,0.25821,0.00017,17.14241]
[1780380140417,35.91,70227.8,52.6,0.25836,0.00017,17.14789]
[1780380144024,35.91,70230.55,52.6,0.25883,0.00017,17.16481]
[1780380145929,35.91,70231.92,52.6,0.25907,0.00017,17.17323]
[1780380146233,35.91,70233.66,52.6,0.25937,0.00017,17.18383]
[1780380146940,35.91,70233.66,52.6,0.25937,0.00017,17.18383]
[1780380147207,35.91,70237.41,52.6,0.26,0.00017,17.20659]
[1780380147887,35.91,70237.41,52.6,0.26,0.00017,17.20659]
[1780380147843,35.91,70245.67,52.6,0.26142,0.00017,17.2566]
[1780380148809,35.91,70253.36,52.6,0.26273,0.00017,17.30295]
[1780380151331,35.91,70259.48,52.6,0.26378,0.00017,17.33965]
[1780380151342,35.91,70259.48,52.6,0.26378,0.00017,17.33965]
[1780380151862,35.91,70260.59,52.6,0.26393,0.00017,17.34224]
[1780380154381,35.91,70265.55,52.6,0.26479,0.00017,17.37196]
[1780380157615,35.91,70263.03,52.6,0.26435,0.00017,17.35687]
[1780380157621,35.91,70263.03,52.6,0.26435,0.00017,17.35687]
[1780380159874,35.91,70265.1,52.6,0.26471,0.00017,17.36927]
[1780380161589,35.91,70270.01,52.6,0.26555,0.00017,17.39855]
[1780380161939,35.91,70270.01,52.6,0.26555,0.00017,17.39855]
[1780380162574,35.91,70269.79,52.6,0.26551,0.00017,17.39719]
[1780380163226,35.91,70269.92,52.6,0.26553,0.00017,17.39793]
[1780380164100,35.91,70269.83,52.6,0.26552,0.00017,17.39734]
[1780380164586,35.91,70272.67,52.6,0.26601,0.00017,17.41431]
[1780380167520,35.91,70277.75,52.6,0.26688,0.00017,17.44455]
[1780380167925,35.91,70277.75,52.6,0.26688,0.00017,17.44455]
[1780380169590,35.91,70275.02,52.6,0.26641,0.00017,17.4283]
[1780380170276,35.91,70274.76,52.6,0.26637,0.00017,17.42676]
[1780380170628,35.91,70274.87,52.6,0.26638,0.00017,17.42737]
[1780380173233,35.91,70274.33,52.6,0.26629,0.00017,17.42406]
[1780380173649,35.91,70278.24,52.6,0.26696,0.00017,17.44733]
[1780380174645,35.91,70278.24,52.6,0.26696,0.00017,17.44733]
[1780380176097,35.91,70276.1,52.6,0.26659,0.00017,17.43459]
[1780380176423,35.91,70276.1,52.6,0.26659,0.00017,17.43459]
[1780380177403,35.91,70276.69,52.6,0.26669,0.00017,17.4381]
[1780380177683,35.91,70268.17,52.6,0.26523,0.00017,17.38733]
[1780380178215,35.91,70268.17,52.6,0.26523,0.00017,17.38733]
[1780380178653,35.91,70268.17,52.6,0.26523,0.00017,17.38733]
[1780380178690,35.91,70261.34,52.6,0.26405,0.00017,17.34641]
[1780380180823,35.91,70253.89,52.6,0.26277,0.00017,17.30166]
[1780380185961,35.91,70254.39,52.6,0.26286,0.00017,17.30475]
[1780380187111,35.91,70254.87,52.6,0.26295,0.00017,17.30767]
[1780380187598,35.91,70254.87,52.6,0.26295,0.00017,17.30767]
[1780380187901,35.91,70265.24,52.6,0.26473,0.00017,17.36989]
[1780380193090,35.91,70266.76,52.6,0.26498,0.00017,17.37857]
[1780380197425,35.91,70268.6,52.6,0.26528,0.00017,17.38914]
[1780380198030,35.91,70272.33,52.6,0.26592,0.00017,17.41128]
[1780380198212,35.91,70272.33,52.6,0.26592,0.00017,17.41128]
[1780380199017,35.91,70279.4,52.6,0.26714,0.00017,17.45337]
[1780380200421,35.91,70277.14,52.6,0.26675,0.00017,17.43992]
[1780380200441,35.91,70277.14,52.6,0.26675,0.00017,17.43992]
[1780380200848,35.91,70274.53,52.6,0.2663,0.00017,17.42438]
[1780380205735,35.91,70276.27,52.6,0.26659,0.00017,17.43459]
[1780380205883,35.91,70278.21,52.6,0.26693,0.00017,17.44609]
[1780380208588,35.91,70278.86,52.6,0.26704,0.00017,17.44993]
[1780380213939,35.91,70278.31,52.6,0.2669,0.00017,17.4425]
[1780380214449,35.91,70278.31,52.6,0.2669,0.00017,17.4425]
[1780380214479,35.91,70278.31,52.6,0.2669,0.00017,17.4425]
[1780380214946,35.91,70276.06,52.6,0.26652,0.00017,17.42912]
[1780380219981,35.9,70275.72,52.6,0.26644,0.00017,17.42664]
[1780380221209,35.9,70275.35,52.6,0.26638,0.00017,17.42435]
[1780380221381,35.9,70275.35,52.6,0.26638,0.00017,17.42435]
[1780380221995,35.9,70278.86,52.6,0.26698,0.00017,17.44524]
[1780380226024,35.9,70285.62,52.6,0.26815,0.00017,17.48526]
[1780380231791,35.9,70283.09,52.6,0.26771,0.00017,17.4701]
[1780380237102,35.9,70288.41,52.6,0.26862,0.00017,17.50136]
[1780380242207,35.9,70283.57,52.6,0.26777,0.00017,17.47248]
[1780380242710,35.9,70273.61,52.6,0.26605,0.00017,17.41322]
[1780380243921,35.9,70273.61,52.6,0.26605,0.00017,17.41322]
[1780380249056,35.9,70271.1,52.6,0.26562,0.00017,17.39816]
[1780380252278,35.9,70272.21,52.6,0.26581,0.00017,17.40472]
[1780380258655,35.9,70271.95,52.6,0.26576,0.00017,17.40308]
[1780380264293,35.9,70272.99,52.6,0.26594,0.00017,17.40915]
[1780380267414,35.9,70272.18,52.6,0.26579,0.00017,17.40427]
[1780380269466,35.9,70271.12,52.6,0.26561,0.00017,17.39794]
[1780380274898,35.9,70275.0,52.6,0.26624,0.00017,17.4169]
[1780380282365,35.9,70273.17,52.6,0.26592,0.00017,17.40588]
[1780380284666,35.9,70273.17,52.6,0.26592,0.00017,17.40585]
[1780380285699,35.9,70273.17,52.6,0.26592,0.00017,17.40582]
[1780380290808,35.89,70271.72,52.6,0.26567,0.00017,17.39715]
[1780380291062,35.89,70271.72,52.6,0.26567,0.00017,17.39715]
[1780380291085,35.89,70271.72,52.6,0.26567,0.00017,17.39715]
[1780380291759,35.89,70271.75,52.6,0.26568,0.00017,17.39732]
[1780380291830,35.89,70264.67,52.6,0.26446,0.00017,17.35501]
[1780380297838,35.9,70260.21,52.6,0.2637,0.00017,17.32838]
[1780380300175,35.9,70267.36,52.6,0.26493,0.00017,17.37128]
[1780380305189,35.9,70269.91,52.6,0.26536,0.00017,17.38639]
[1780380308116,35.89,70270.27,52.6,0.26542,0.00017,17.38842]
[1780380311209,35.89,70272.8,52.6,0.26585,0.00017,17.40336]
[1780380311212,35.89,70272.8,52.6,0.26585,0.00017,17.40336]
[1780380311625,35.89,70274.05,52.6,0.26606,0.00017,17.41074]
[1780380315655,35.89,70281.47,52.6,0.26735,0.00017,17.45503]
[1780380318980,35.89,70293.91,52.6,0.2695,0.00017,17.52864]
[1780380320690,35.89,70302.41,52.6,0.27097,0.00017,17.57863]
[1780380321314,35.89,70302.41,52.6,0.27097,0.00017,17.57863]
[1780380321737,35.89,70302.41,52.6,0.27097,0.00017,17.57863]
[1780380321809,35.89,70302.41,52.6,0.27097,0.00017,17.57863]
[1780380322353,35.89,70303.38,52.6,0.27113,0.00017,17.58408]
[1780380322363,35.89,70303.38,52.6,0.27113,0.00017,17.58408]
[1780380322619,35.89,70303.38,52.6,0.27113,0.00017,17.58408]
[1780380322712,35.89,70308.87,52.6,0.27209,0.00017,17.61629]
[1780380323660,35.89,70308.87,52.6,0.27209,0.00017,17.61629]
[1780380324207,35.89,70309.98,52.6,0.27228,0.00017,17.62266]
[1780380324876,35.89,70310.09,52.6,0.2723,0.00017,17.62331]
[1780380326926,35.89,70306.24,52.6,0.27163,0.00017,17.60074]
[1780380332782,35.89,70301.58,52.6,0.27079,0.00017,17.56948]
[1780380334477,35.89,70301.48,52.6,0.27077,0.00017,17.56892]
[1780380334796,35.89,70301.46,52.6,0.27077,0.00017,17.56876]
[1780380335287,35.89,70301.46,52.6,0.27077,0.00017,17.56876]
[1780380336881,35.89,70301.45,52.6,0.27076,0.00017,17.56865]
[1780380336969,35.89,70301.45,52.6,0.27076,0.00017,17.56865]
[1780380337207,35.89,70302.6,52.6,0.27096,0.00017,17.57537]
[1780380338117,35.89,70313.91,52.6,0.27293,0.00017,17.64173]
[1780380339116,35.89,70313.91,52.6,0.27293,0.00017,17.64173]
[1780380339188,35.89,70319.87,52.6,0.27398,0.00017,17.6765]
[1780380339736,35.89,70319.87,52.6,0.27398,0.00017,17.6765]
[1780380340968,35.89,70329.44,52.6,0.27565,0.00018,17.73211]
[1780380341720,35.89,70329.44,52.6,0.27565,0.00018,17.73211]
[1780380343480,35.89,70324.81,52.6,0.27484,0.00018,17.70514]
[1780380343762,35.89,70324.81,52.6,0.27484,0.00018,17.70514]
[1780380344059,35.89,70324.81,52.6,0.27484,0.00018,17.70514]
[1780380344131,35.89,70324.81,52.6,0.27484,0.00018,17.70514]
[1780380344320,35.89,70321.63,52.6,0.27428,0.00017,17.68661]
[1780380345188,35.89,70330.69,52.6,0.27587,0.00018,17.73929]
[1780380347355,35.89,70334.22,52.6,0.27649,0.00018,17.75973]
[1780380347887,35.89,70340.98,52.6,0.27768,0.00018,17.79874]
[1780380348404,35.89,70340.98,52.6,0.27768,0.00018,17.79874]
[1780380348894,35.89,70342.22,52.6,0.27789,0.00018,17.8059]
[1780380349401,35.89,70342.22,52.6,0.27789,0.00018,17.8059]
[1780380349991,35.89,70339.24,52.6,0.27737,0.00018,17.78871]
[1780380355943,35.89,70338.0,52.6,0.27715,0.00018,17.78161]
[1780380360668,35.89,70337.7,52.6,0.2771,0.00018,17.77993]
[1780380360911,35.89,70337.7,52.6,0.2771,0.00018,17.77993]
[1780380362733,35.89,70325.27,52.6,0.27492,0.00018,17.70797]
[1780380364471,35.89,70325.49,52.6,0.27496,0.00018,17.70934]
[1780380365012,35.89,70326.4,52.6,0.27512,0.00018,17.7146]
[1780380366173,35.89,70326.4,52.6,0.27512,0.00018,17.7146]
[1780380367961,35.89,70326.57,52.6,0.27515,0.00018,17.71552]
[1780380368022,35.89,70326.57,52.6,0.27515,0.00018,17.71552]
[1780380368235,35.89,70321.93,52.6,0.27434,0.00017,17.68851]
[1780380369747,35.89,70318.16,52.6,0.27368,0.00017,17.66654]
[1780380370759,35.89,70320.76,52.6,0.27413,0.00017,17.68171]
[1780380370801,35.89,70320.76,52.6,0.27413,0.00017,17.68171]
[1780380371054,35.89,70316.9,52.6,0.27346,0.00017,17.65921]
[1780380376089,35.89,70311.71,52.6,0.27255,0.00017,17.62885]
[1780380378582,35.89,70312.26,52.6,0.27265,0.00017,17.63206]
[1780380379138,35.89,70312.26,52.6,0.27265,0.00017,17.63206]
[1780380379184,35.89,70315.47,52.6,0.27321,0.00017,17.65088]
[1780380379634,35.89,70315.47,52.6,0.27321,0.00017,17.65088]
[1780380380149,35.89,70314.36,52.6,0.27302,0.00017,17.64444]
[1780380385154,35.89,70317.75,52.6,0.27361,0.00017,17.66422]
[1780380390189,35.89,70315.65,52.6,0.27324,0.00017,17.65187]
[1780380396120,35.89,70312.87,52.6,0.27272,0.00017,17.63159]
[1780380396936,35.89,70312.87,52.6,0.27272,0.00017,17.63162]
[1780380401781,35.89,70313.08,52.6,0.27276,0.00017,17.63285]
[1780380403094,35.89,70315.43,52.6,0.27316,0.00017,17.64652]
[1780380406001,35.89,70322.56,52.6,0.27441,0.00018,17.68805]
[1780380407838,35.89,70324.94,52.6,0.27483,0.00018,17.70188]
[1780380407946,35.89,70324.94,52.6,0.27483,0.00018,17.70188]
[1780380408209,35.89,70324.94,52.6,0.27483,0.00018,17.70188]
[1780380408217,35.89,70324.9,52.6,0.27482,0.00018,17.70157]
[1780380408429,35.89,70324.9,52.6,0.27482,0.00018,17.70157]
[1780380409715,35.89,70330.18,52.6,0.27574,0.00018,17.73224]
[1780380410013,35.89,70330.18,52.6,0.27574,0.00018,17.73224]
[1780380410115,35.89,70332.84,52.6,0.27621,0.00018,17.74764]
[1780380415937,35.89,70328.81,52.6,0.2755,0.00018,17.72409]
[1780380420968,35.89,70331.17,52.6,0.2759,0.00018,17.73744]
[1780380421569,35.89,70331.16,52.6,0.2759,0.00018,17.73732]
[1780380422290,35.89,70331.06,52.6,0.27588,0.00018,17.73667]
[1780380423214,35.89,70326.29,52.6,0.27504,0.00018,17.70896]
[1780380424404,35.89,70324.27,52.6,0.27468,0.00018,17.69722]
[1780380428486,35.89,70326.86,52.6,0.27514,0.00018,17.71219]
[1780380432554,35.89,70326.31,52.6,0.27503,0.00018,17.70884]
[1780380434583,35.89,70326.39,52.6,0.27505,0.00018,17.70923]
[1780380437646,35.89,70326.74,52.6,0.2751,0.00018,17.71117]
[1780380439679,35.89,70325.23,52.6,0.27484,0.00018,17.70233]
[1780380440054,35.88,70322.51,52.6,0.27436,0.00018,17.68647]
[1780380446071,35.88,70323.95,52.6,0.27461,0.00018,17.69468]
[1780380451885,35.88,70320.74,52.6,0.27404,0.00017,17.67567]
[1780380452391,35.88,70320.72,52.6,0.274,0.00017,17.67143]
[1780380457396,35.88,70320.6,52.6,0.27397,0.00017,17.67069]
[1780380457529,35.88,70320.6,52.6,0.27397,0.00017,17.67069]
[1780380457699,35.88,70320.6,52.6,0.27397,0.00017,17.67069]
[1780380459203,35.88,70296.32,52.6,0.26974,0.00017,17.52833]
[1780380464077,35.88,70294.7,52.6,0.26947,0.00017,17.51901]
[1780380469457,35.89,70297.35,52.6,0.26994,0.00017,17.53519]
[1780380469745,35.89,70297.36,52.6,0.26995,0.00017,17.53525]
[1780380472355,35.89,70301.2,52.6,0.27061,0.00017,17.55782]
[1780380476424,35.89,70299.79,52.6,0.27036,0.00017,17.54941]
[1780380477436,35.88,70300.55,52.6,0.27049,0.00017,17.55381]
[1780380479276,35.88,70300.77,52.6,0.27053,0.00017,17.55508]
[1780380479938,35.88,70300.73,52.6,0.27052,0.00017,17.55481]
[1780380480055,35.88,70300.73,52.6,0.27052,0.00017,17.55481]
[1780380480207,35.88,70300.73,52.6,0.27052,0.00017,17.55481]
[1780380480258,35.88,70289.61,52.6,0.26859,0.00017,17.48911]
[1780380480528,35.88,70289.61,52.6,0.26859,0.00017,17.48911]
[1780380481150,35.88,70277.63,52.6,0.26652,0.00017,17.41796]
[1780380481971,35.88,70277.63,52.6,0.26652,0.00017,17.41796]
[1780380482056,35.88,70277.63,52.6,0.26652,0.00017,17.41796]
[1780380482277,35.88,70276.98,52.6,0.26641,0.00017,17.41413]
[1780380483606,35.88,70271.95,52.6,0.26554,0.00017,17.38408]
[1780380483803,35.88,70271.95,52.6,0.26554,0.00017,17.38408]
[1780380485095,35.88,70271.05,52.6,0.26538,0.00017,17.37868]
[1780380485453,35.88,70270.77,52.6,0.26533,0.00017,17.37698]
[1780380485595,35.88,70270.77,52.6,0.26533,0.00017,17.37698]
[1780380486657,35.88,70265.28,52.6,0.26439,0.00017,17.34412]
[1780380487667,35.88,70263.51,52.6,0.26408,0.00017,17.33353]
[1780380487859,35.88,70263.51,52.6,0.26408,0.00017,17.33353]
[1780380489780,35.88,70256.99,52.6,0.26297,0.00017,17.29442]
[1780380492176,35.88,70256.76,52.6,0.26293,0.00017,17.29316]
[1780380493634,35.89,70256.84,52.6,0.26295,0.00017,17.29376]
[1780380497026,35.89,70257.53,52.6,0.26307,0.00017,17.29809]
[1780380500081,35.89,70264.09,52.6,0.2642,0.00017,17.33755]
[1780380500271,35.89,70264.09,52.6,0.2642,0.00017,17.33755]
[1780380504259,35.89,70266.5,52.6,0.26462,0.00017,17.35203]
[1780380504467,35.89,70266.7,52.6,0.26465,0.00017,17.35323]
[1780380507249,35.89,70260.05,52.6,0.26351,0.00017,17.31338]
[1780380513411,35.89,70264.53,52.6,0.26425,0.00017,17.33638]
[1780380515267,35.89,70262.17,52.6,0.26384,0.00017,17.32224]
[1780380520507,35.89,70258.68,52.6,0.26325,0.00017,17.30158]
[1780380522540,35.89,70258.72,52.6,0.26326,0.00017,17.30191]
[1780380522570,35.89,70258.72,52.6,0.26326,0.00017,17.30191]
[1780380525329,35.89,70253.18,52.6,0.26232,0.00017,17.26873]
[1780380531191,35.89,70253.86,52.6,0.26245,0.00017,17.27336]
[1780380532841,35.89,70254.08,52.6,0.26249,0.00017,17.27476]
[1780380538240,35.9,70257.4,52.6,0.26307,0.00017,17.29511]
[1780380541183,35.9,70257.39,52.6,0.26307,0.00017,17.29513]
[1780380546312,35.9,70260.19,52.6,0.26356,0.00017,17.31212]
[1780380549042,35.9,70261.24,52.6,0.26374,0.00017,17.31848]
[1780380549573,35.9,70266.62,52.6,0.26466,0.00017,17.35072]
[1780380549677,35.9,70266.62,52.6,0.26466,0.00017,17.35072]
[1780380549760,35.9,70266.62,52.6,0.26466,0.00017,17.35072]
[1780380549899,35.9,70266.62,52.6,0.26466,0.00017,17.35072]
[1780380550208,35.9,70266.62,52.6,0.26466,0.00017,17.35072]
[1780380550324,35.9,70277.57,52.6,0.26655,0.00017,17.41613]
[1780380551066,35.9,70277.57,52.6,0.26655,0.00017,17.41613]
[1780380551464,35.9,70281.14,52.6,0.26717,0.00017,17.43743]
[1780380551702,35.9,70281.14,52.6,0.26717,0.00017,17.43743]
[1780380551837,35.9,70281.14,52.6,0.26717,0.00017,17.43743]
[1780380552187,35.9,70281.14,52.6,0.26717,0.00017,17.43743]
[1780380557374,35.9,70281.13,52.6,0.26718,0.00017,17.4377]
[1780380557899,35.9,70281.13,52.6,0.26718,0.00017,17.4377]
[1780380557927,35.9,70281.13,52.6,0.26718,0.00017,17.4377]
[1780380558860,35.9,70283.27,52.6,0.26755,0.00017,17.45046]
[1780380559388,35.9,70290.12,52.6,0.26874,0.00017,17.49109]
[1780380561801,35.9,70292.78,52.6,0.2692,0.00017,17.5068]
[1780380562409,35.9,70299.9,52.6,0.27043,0.00017,17.54876]
[1780380562792,35.9,70299.9,52.6,0.27043,0.00017,17.54876]
[1780380562836,35.9,70299.9,52.6,0.27043,0.00017,17.54876]
[1780380563208,35.9,70299.9,52.6,0.27043,0.00017,17.54876]
[1780380563416,35.9,70305.75,52.6,0.27145,0.00017,17.58316]
[1780380563440,35.9,70305.75,52.6,0.27145,0.00017,17.58316]
[1780380563643,35.9,70305.75,52.6,0.27145,0.00017,17.58316]
[1780380563989,35.9,70305.75,52.6,0.27145,0.00017,17.58316]
[1780380564417,35.9,70305.75,52.6,0.27145,0.00017,17.58316]
[1780380566854,35.9,70306.82,52.6,0.27164,0.00017,17.58952]
[1780380567425,35.9,70306.82,52.6,0.27164,0.00017,17.58957]
[1780380567982,35.9,70306.82,52.6,0.27164,0.00017,17.58957]
[1780380568081,35.9,70306.81,52.6,0.27164,0.00017,17.58948]
[1780380568520,35.9,70306.81,52.6,0.27164,0.00017,17.58948]
[1780380568981,35.9,70306.81,52.6,0.27164,0.00017,17.58948]
[1780380572998,35.9,70308.59,52.6,0.27192,0.00017,17.59594]
[1780380574496,35.9,70307.99,52.6,0.27182,0.00017,17.59251]
[1780380575045,35.9,70306.58,52.6,0.27157,0.00017,17.58428]
[1780380580538,35.9,70307.18,52.6,0.27168,0.00017,17.588]
[1780380586286,35.9,70303.67,52.6,0.27108,0.00017,17.5676]
[1780380589486,35.91,70304.1,52.6,0.27116,0.00017,17.57042]
[1780380589600,35.91,70303.68,52.6,0.27109,0.00017,17.56796]
[1780380595643,35.9,70303.16,52.6,0.271,0.00017,17.56482]
[1780380600678,35.9,70302.89,52.6,0.27095,0.00017,17.56314]
[1780380601582,35.9,70302.89,52.6,0.27095,0.00017,17.56314]
[1780380601611,35.9,70302.89,52.6,0.27095,0.00017,17.56314]
[1780380601625,35.9,70302.89,52.6,0.27095,0.00017,17.56314]
[1780380601815,35.9,70302.89,52.6,0.27095,0.00017,17.56314]
[1780380602164,35.9,70302.89,52.6,0.27095,0.00017,17.56314]
[1780380603439,35.9,70302.63,52.6,0.2709,0.00017,17.56153]
[1780380603456,35.9,70291.1,52.6,0.2689,0.00017,17.49356]
[1780380606165,35.9,70290.46,52.6,0.26878,0.00017,17.48977]
[1780380606752,35.9,70288.12,52.6,0.26838,0.00017,17.47594]
[1780380607112,35.9,70288.12,52.6,0.26838,0.00017,17.47594]
[1780380615367,35.9,70289.64,52.6,0.26864,0.00017,17.485]
[1780380617424,35.9,70289.47,52.6,0.26862,0.00017,17.484]
[1780380617585,35.9,70289.67,52.6,0.26865,0.00017,17.48519]
[1780380617770,35.9,70289.67,52.6,0.26865,0.00017,17.48519]
[1780380617943,35.9,70289.67,52.6,0.26865,0.00017,17.48519]
[1780380618127,35.9,70289.67,52.6,0.26865,0.00017,17.48519]
[1780380618224,35.9,70293.92,52.6,0.26939,0.00017,17.51036]
[1780380618804,35.9,70301.83,52.6,0.27076,0.00017,17.55696]
[1780380619692,35.9,70301.83,52.6,0.27076,0.00017,17.55696]
[1780380622329,35.9,70303.35,52.6,0.27103,0.00017,17.56591]
[1780380623995,35.9,70302.15,52.6,0.27082,0.00017,17.55886]
[1780380624335,35.9,70302.04,52.6,0.2708,0.00017,17.55822]
[1780380625792,35.9,70298.99,52.6,0.27027,0.00017,17.54027]
[1780380626021,35.9,70298.99,52.6,0.27027,0.00017,17.54027]
[1780380627650,35.9,70299.04,52.6,0.27028,0.00017,17.5406]
[1780380627705,35.9,70299.04,52.6,0.27028,0.00017,17.5406]
[1780380628207,35.9,70299.04,52.6,0.27028,0.00017,17.5406]
[1780380628333,35.9,70284.02,52.6,0.26767,0.00017,17.45177]
[1780380629043,35.9,70275.08,52.6,0.26613,0.00017,17.39863]
[1780380629718,35.9,70275.08,52.6,0.26613,0.00017,17.39863]
[1780380629800,35.9,70275.08,52.6,0.26613,0.00017,17.39863]
[1780380629922,35.9,70275.08,52.6,0.26613,0.00017,17.39863]
[1780380630131,35.9,70275.08,52.6,0.26613,0.00017,17.39863]
[1780380630382,35.91,70274.47,52.6,0.26603,0.00017,17.39512]
[1780380630977,35.91,70274.47,52.6,0.26603,0.00017,17.39512]
[1780380632951,35.91,70273.4,52.6,0.26581,0.00017,17.38468]
[1780380638912,35.91,70273.34,52.6,0.2658,0.00017,17.38443]
[1780380640028,35.91,70274.43,52.6,0.26599,0.00017,17.39096]
[1780380641310,35.91,70274.15,52.6,0.26594,0.00017,17.3893]
[1780380647430,35.91,70276.96,52.6,0.26643,0.00017,17.4061]
[1780380648049,35.91,70276.83,52.6,0.26641,0.00017,17.40533]
[1780380650160,35.91,70276.94,52.6,0.26642,0.00017,17.40596]
[1780380650208,35.91,70276.61,52.6,0.26637,0.00017,17.40399]
[1780380651906,35.91,70276.3,52.6,0.26631,0.00017,17.40211]
[1780380652041,35.91,70276.37,52.6,0.26633,0.00017,17.40253]
[1780380657268,35.91,70277.54,52.6,0.26653,0.00017,17.40945]
[1780380658207,35.91,70279.6,52.6,0.26688,0.00017,17.42168]
[1780380658260,35.91,70281.62,52.6,0.26723,0.00017,17.43365]
[1780380659184,35.91,70281.62,52.6,0.26723,0.00017,17.43365]
[1780380660012,35.91,70282.18,52.6,0.26733,0.00017,17.43702]
[1780380665137,35.91,70279.25,52.6,0.26683,0.00017,17.41993]
[1780380665607,35.91,70279.25,52.6,0.26683,0.00017,17.41993]
[1780380666208,35.91,70279.25,52.6,0.26683,0.00017,17.41993]
[1780380666251,35.91,70274.26,52.6,0.26597,0.00017,17.39026]
[1780380667429,35.91,70274.26,52.6,0.26597,0.00017,17.39026]
[1780380669694,35.91,70267.3,52.6,0.26477,0.00017,17.34871]
[1780380673084,35.91,70270.05,52.6,0.26525,0.00017,17.36525]
[1780380673210,35.91,70270.05,52.6,0.26525,0.00017,17.36525]
[1780380673474,35.91,70278.04,52.6,0.26663,0.00017,17.41288]
[1780380674509,35.91,70289.04,52.6,0.26853,0.00017,17.4782]
[1780380675398,35.91,70289.04,52.6,0.26853,0.00017,17.4782]
[1780380677338,35.91,70290.88,52.6,0.26885,0.00017,17.48906]
[1780380677469,35.91,70290.88,52.6,0.26885,0.00017,17.48906]
[1780380678229,35.91,70297.49,52.6,0.26999,0.00017,17.52805]
[1780380681016,35.91,70299.67,52.6,0.27037,0.00017,17.54076]
[1780380681109,35.91,70299.67,52.6,0.27037,0.00017,17.54076]
[1780380681441,35.91,70299.67,52.6,0.27037,0.00017,17.54076]
[1780380684321,35.91,70289.81,52.6,0.26865,0.00017,17.4824]
[1780380685818,35.91,70285.06,52.6,0.26783,0.00017,17.45427]
[1780380687208,35.91,70282.49,52.6,0.26739,0.00017,17.43905]
[1780380687267,35.91,70282.49,52.6,0.26739,0.00017,17.43905]
[1780380687352,35.91,70282.49,52.6,0.26739,0.00017,17.43905]
[1780380687388,35.91,70282.49,52.6,0.26739,0.00017,17.43905]
[1780380687561,35.91,70280.43,52.6,0.26703,0.00017,17.42685]
[1780380688247,35.91,70280.43,52.6,0.26703,0.00017,17.42685]
[1780380689592,35.91,70273.91,52.6,0.26591,0.00017,17.38803]
[1780380689790,35.91,70273.91,52.6,0.26591,0.00017,17.38803]
[1780380690428,35.91,70273.02,52.6,0.26575,0.00017,17.38272]
[1780380692607,35.91,70274.39,52.6,0.26595,0.00017,17.38681]
[1780380693303,35.91,70274.39,52.6,0.26595,0.00017,17.38681]
[1780380694515,35.91,70275.05,52.6,0.26607,0.00017,17.39075]
[1780380694522,35.91,70279.56,52.6,0.26685,0.00017,17.41758]
[1780380699539,35.91,70282.4,52.6,0.26734,0.00017,17.4346]
[1780380705429,35.91,70290.86,52.6,0.2688,0.00017,17.48467]
[1780380705893,35.91,70290.86,52.6,0.2688,0.00017,17.48467]
[1780380706436,35.91,70290.8,52.6,0.26879,0.00017,17.48431]
[1780380707095,35.91,70290.8,52.6,0.26879,0.00017,17.48431]
[1780380707322,35.91,70290.8,52.6,0.26879,0.00017,17.48431]
[1780380707548,35.91,70287.21,52.6,0.26817,0.00017,17.46306]
[1780380709207,35.91,70282.47,52.6,0.26735,0.00017,17.43495]
[1780380709536,35.91,70277.39,52.6,0.26647,0.00017,17.40479]
[1780380710731,35.91,70274.61,52.6,0.26599,0.00017,17.38822]
[1780380711736,35.91,70271.19,52.6,0.2654,0.00017,17.36776]
[1780380717514,35.91,70272.3,52.6,0.26559,0.00017,17.37415]
[1780380722927,35.91,70272.14,52.6,0.26555,0.00017,17.37301]
[1780380723759,35.9,70272.2,52.6,0.26556,0.00017,17.37328]
[1780380724471,35.9,70272.2,52.6,0.26556,0.00017,17.37328]
[1780380724563,35.9,70260.5,52.6,0.26355,0.00017,17.30323]
[1780380724649,35.9,70260.5,52.6,0.26355,0.00017,17.30323]
[1780380728872,35.91,70257.2,52.6,0.26299,0.00017,17.28357]
[1780380734344,35.91,70259.67,52.6,0.26341,0.00017,17.29856]
[1780380737211,35.91,70258.69,52.6,0.26325,0.00017,17.29276]
[1780380737462,35.91,70258.69,52.6,0.26325,0.00017,17.29276]
[1780380737555,35.91,70258.74,52.6,0.26326,0.00017,17.29312]
[1780380737705,35.91,70258.74,52.6,0.26326,0.00017,17.29312]
[1780380738299,35.91,70251.73,52.6,0.26206,0.00017,17.25096]
[1780380739477,35.91,70251.73,52.6,0.26206,0.00017,17.25096]
[1780380739534,35.91,70250.53,52.6,0.26185,0.00017,17.24373]
[1780380743307,35.91,70251.08,52.6,0.26195,0.00017,17.2472]
[1780380744157,35.91,70251.45,52.6,0.26202,0.00017,17.24958]
[1780380744861,35.91,70256.66,52.6,0.26291,0.00017,17.28097]
[1780380750961,35.91,70248.3,52.6,0.26149,0.00017,17.23099]
[1780380750965,35.91,70248.3,52.6,0.26149,0.00017,17.23099]
[1780380753784,35.91,70245.98,52.6,0.26107,0.00017,17.21327]
[1780380754522,35.91,70245.98,52.6,0.26107,0.00017,17.21327]
[1780380754623,35.91,70244.94,52.6,0.26089,0.00017,17.20708]
[1780380756560,35.91,70245.06,52.6,0.26091,0.00017,17.20781]
[1780380761833,35.91,70246.32,52.6,0.26113,0.00017,17.2154]
[1780380763799,35.91,70246.4,52.6,0.26114,0.00017,17.21588]
[1780380766841,35.91,70247.79,52.6,0.26138,0.00017,17.22426]
[1780380767124,35.91,70247.79,52.6,0.26138,0.00017,17.22426]
[1780380767168,35.91,70247.79,52.6,0.26138,0.00017,17.22426]
[1780380767209,35.91,70247.79,52.6,0.26138,0.00017,17.22426]
[1780380767242,35.91,70247.79,52.6,0.26138,0.00017,17.22426]
[1780380767291,35.91,70247.79,52.6,0.26138,0.00017,17.22426]
[1780380768259,35.91,70227.42,52.6,0.25791,0.00017,17.1008]
[1780380769185,35.91,70227.42,52.6,0.25791,0.00017,17.1008]
[1780380769192,35.91,70227.42,52.6,0.25791,0.00017,17.1008]
[1780380772087,35.91,70218.78,52.6,0.25645,0.00017,17.04837]
[1780380772187,35.91,70219.05,52.6,0.2565,0.00017,17.05002]
[1780380775147,35.91,70215.63,52.6,0.25592,0.00017,17.02931]
[1780380776730,35.91,70215.55,52.6,0.25591,0.00017,17.02886]
[1780380778955,35.92,70214.06,52.6,0.25566,0.00017,17.01982]
[1780380779418,35.92,70214.06,52.6,0.25566,0.00017,17.01982]
[1780380779439,35.92,70214.06,52.6,0.25566,0.00017,17.01982]
[1780380779472,35.92,70214.06,52.6,0.25566,0.00017,17.01982]
[1780380779590,35.92,70214.35,52.6,0.25571,0.00017,17.02169]
[1780380779723,35.92,70214.35,52.6,0.25571,0.00017,17.02169]
[1780380779727,35.92,70214.35,52.6,0.25571,0.00017,17.02169]
[1780380780015,35.92,70206.67,52.6,0.25442,0.00017,16.9746]
[1780380782075,35.92,70204.17,52.6,0.25399,0.00017,16.95928]
[1780380782491,35.92,70204.17,52.6,0.25399,0.00017,16.95928]
[1780380782550,35.92,70204.17,52.6,0.25399,0.00017,16.95928]
[1780380783083,35.92,70200.56,52.6,0.25339,0.00017,16.93711]
[1780380783170,35.92,70200.56,52.6,0.25339,0.00017,16.93711]
[1780380783209,35.92,70200.56,52.6,0.25339,0.00017,16.93711]
[1780380783476,35.92,70200.56,52.6,0.25339,0.00017,16.93711]
[1780380783537,35.92,70183.42,52.6,0.25051,0.00017,16.83138]
[1780380784234,35.92,70183.42,52.6,0.25051,0.00017,16.83138]
[1780380784300,35.92,70183.42,52.6,0.25051,0.00017,16.83138]
[1780380784652,35.92,70183.42,52.6,0.25051,0.00017,16.83138]
[1780380784340,35.92,70177.44,52.6,0.24952,0.00017,16.79437]
[1780380785219,35.92,70177.44,52.6,0.24952,0.00017,16.79437]
[1780380786796,35.92,70168.88,52.6,0.2481,0.00017,16.74135]
[1780380787009,35.92,70168.88,52.6,0.2481,0.00017,16.74135]
[1780380787011,35.92,70168.88,52.6,0.2481,0.00017,16.74135]
[1780380787119,35.92,70168.88,52.6,0.2481,0.00017,16.74135]
[1780380788765,35.93,70165.94,52.6,0.24766,0.00017,16.72483]
[1780380791229,35.93,70165.14,52.6,0.24755,0.00017,16.72087]
[1780380791234,35.93,70165.14,52.6,0.24755,0.00017,16.72087]
[1780380791352,35.93,70165.14,52.6,0.24755,0.00017,16.72087]
[1780380791855,35.93,70170.11,52.6,0.24838,0.00017,16.75194]
[1780380791954,35.93,70170.11,52.6,0.24838,0.00017,16.75194]
[1780380792060,35.93,70170.11,52.6,0.24838,0.00017,16.75194]
[1780380792549,35.93,70177.17,52.6,0.24956,0.00017,16.7959]
[1780380794382,35.93,70180.26,52.6,0.25008,0.00017,16.81517]
[1780380794516,35.93,70180.26,52.6,0.25008,0.00017,16.81517]
[1780380795518,35.93,70179.91,52.6,0.25002,0.00017,16.81306]
[1780380795521,35.93,70179.91,52.6,0.25002,0.00017,16.81306]
[1780380796163,35.93,70186.54,52.6,0.25114,0.00017,16.8542]
[1780380797676,35.93,70181.12,52.6,0.25023,0.00017,16.82065]
[1780380799020,35.93,70184.43,52.6,0.25078,0.00017,16.84109]
[1780380800458,35.93,70184.08,52.6,0.25072,0.00017,16.83888]
[1780380800560,35.93,70184.08,52.6,0.25072,0.00017,16.83888]
[1780380801111,35.93,70170.0,52.6,0.24837,0.00017,16.75138]
[1780380802408,35.93,70170.0,52.6,0.24837,0.00017,16.75138]
[1780380807940,35.93,70169.57,52.6,0.2483,0.00017,16.74901]
[1780380810004,35.93,70169.63,52.6,0.24832,0.00017,16.74949]
[1780380810390,35.93,70169.63,52.6,0.24832,0.00017,16.74949]
[1780380810396,35.93,70169.63,52.6,0.24832,0.00017,16.74949]
[1780380810423,35.93,70169.63,52.6,0.24832,0.00017,16.74949]
[1780380810471,35.93,70169.04,52.6,0.24822,0.00017,16.74591]
[1780380812921,35.93,70163.75,52.6,0.2473,0.00017,16.70873]
[1780380812925,35.93,70163.75,52.6,0.2473,0.00017,16.70873]
[1780380814728,35.93,70163.79,52.6,0.24731,0.00017,16.70895]
[1780380814808,35.93,70163.79,52.6,0.24731,0.00017,16.70895]
[1780380815738,35.93,70160.85,52.6,0.24682,0.00017,16.69058]
[1780380818688,35.93,70158.26,52.6,0.24639,0.00017,16.67439]
[1780380819400,35.93,70158.17,52.6,0.24638,0.00017,16.67385]
[1780380819428,35.93,70158.17,52.6,0.24638,0.00017,16.67385]
[1780380819692,35.93,70158.17,52.6,0.24638,0.00017,16.67385]
[1780380819897,35.93,70158.18,52.6,0.24638,0.00017,16.67397]
[1780380819940,35.93,70158.18,52.6,0.24638,0.00017,16.67397]
[1780380819994,35.93,70158.18,52.6,0.24638,0.00017,16.67397]
[1780380820124,35.93,70158.18,52.6,0.24638,0.00017,16.67397]
[1780380820278,35.93,70158.18,52.6,0.24638,0.00017,16.67397]
[1780380820571,35.93,70144.63,52.6,0.24413,0.00017,16.58891]
[1780380822346,35.93,70140.07,52.6,0.24338,0.00016,16.56023]
[1780380822446,35.93,70140.07,52.6,0.24338,0.00016,16.56023]
[1780380822864,35.93,70137.36,52.6,0.24294,0.00016,16.54321]
[1780380824266,35.93,70134.65,52.6,0.24249,0.00016,16.5262]
[1780380824303,35.93,70134.65,52.6,0.24249,0.00016,16.5262]
[1780380826554,35.94,70138.24,52.6,0.24312,0.00016,16.55019]
[1780380828309,35.94,70150.6,52.6,0.24517,0.00017,16.62799]
[1780380830961,35.94,70141.5,52.6,0.24366,0.00016,16.57081]
[1780380835353,35.94,70142.75,52.6,0.24387,0.00017,16.57888]
[1780380835924,35.94,70145.63,52.6,0.24435,0.00017,16.59703]
[1780380835947,35.94,70145.63,52.6,0.24435,0.00017,16.59703]
[1780380836280,35.94,70145.63,52.6,0.24435,0.00017,16.59703]
[1780380836362,35.94,70148.78,52.6,0.24487,0.00017,16.61693]
[1780380836919,35.94,70148.78,52.6,0.24487,0.00017,16.61693]
[1780380837592,35.94,70150.15,52.6,0.2451,0.00017,16.62553]
[1780380838478,35.94,70150.15,52.6,0.2451,0.00017,16.62553]
[1780380838479,35.94,70150.15,52.6,0.2451,0.00017,16.62553]
[1780380838705,35.94,70153.81,52.6,0.24571,0.00017,16.64846]
[1780380839949,35.94,70155.9,52.6,0.24605,0.00017,16.6616]
[1780380839962,35.94,70155.9,52.6,0.24605,0.00017,16.6616]
[1780380840234,35.94,70155.9,52.6,0.24605,0.00017,16.6616]
[1780380840276,35.94,70155.9,52.6,0.24605,0.00017,16.6616]
[1780380840284,35.94,70155.9,52.6,0.24605,0.00017,16.6616]
[1780380840511,35.94,70155.9,52.6,0.24605,0.00017,16.6616]
[1780380840955,35.94,70158.47,52.6,0.24648,0.00017,16.67772]
[1780380842246,35.94,70164.08,52.6,0.24741,0.00017,16.71279]
[1780380842438,35.94,70164.08,52.6,0.24741,0.00017,16.71279]
[1780380842464,35.94,70164.08,52.6,0.24741,0.00017,16.71279]
[1780380842486,35.94,70164.08,52.6,0.24741,0.00017,16.71279]
[1780380842525,35.94,70164.08,52.6,0.24741,0.00017,16.71279]
[1780380842552,35.94,70164.08,52.6,0.24741,0.00017,16.71279]
[1780380842723,35.94,70164.98,52.6,0.24756,0.00017,16.71839]
[1780380842926,35.94,70164.98,52.6,0.24756,0.00017,16.71839]
[1780380843210,35.94,70164.98,52.6,0.24756,0.00017,16.71839]
[1780380843337,35.94,70164.98,52.6,0.24756,0.00017,16.71839]
[1780380843640,35.94,70174.55,52.6,0.24916,0.00017,16.77797]
[1780380843995,35.94,70174.55,52.6,0.24916,0.00017,16.77797]
[1780380844363,35.94,70174.55,52.6,0.24916,0.00017,16.77797]
[1780380844527,35.94,70174.55,52.6,0.24916,0.00017,16.77797]
[1780380844576,35.94,70182.57,52.6,0.2505,0.00017,16.82774]
[1780380845544,35.94,70182.57,52.6,0.2505,0.00017,16.82774]
[1780380846047,35.94,70184.64,52.6,0.25084,0.00017,16.84052]
[1780380846187,35.94,70184.64,52.6,0.25084,0.00017,16.84052]
[1780380846478,35.94,70184.64,52.6,0.25084,0.00017,16.84052]
[1780380846504,35.94,70184.64,52.6,0.25084,0.00017,16.84052]
[1780380846548,35.94,70184.64,52.6,0.25084,0.00017,16.84052]
[1780380846674,35.94,70195.96,52.6,0.25274,0.00017,16.91038]
[1780380847044,35.94,70195.96,52.6,0.25274,0.00017,16.91038]
[1780380847208,35.94,70195.96,52.6,0.25274,0.00017,16.91038]
[1780380847748,35.94,70200.32,52.6,0.25347,0.00017,16.93709]
[1780380852936,35.94,70205.75,52.6,0.25437,0.00017,16.97009]
[1780380854382,35.94,70207.12,52.6,0.2546,0.00017,16.9784]
[1780380854419,35.94,70207.12,52.6,0.2546,0.00017,16.9784]
[1780380854586,35.94,70207.12,52.6,0.2546,0.00017,16.9784]
[1780380854674,35.94,70207.12,52.6,0.2546,0.00017,16.9784]
[1780380854715,35.94,70212.8,52.6,0.25556,0.00017,17.0131]
[1780380855536,35.94,70221.52,52.6,0.25703,0.00017,17.06632]
[1780380856541,35.94,70221.52,52.6,0.25703,0.00017,17.06632]
[1780380856726,35.94,70221.52,52.6,0.25703,0.00017,17.06632]
[1780380857437,35.94,70225.93,52.6,0.25778,0.00017,17.09307]
[1780380858539,35.94,70228.57,52.6,0.25822,0.00017,17.109]
[1780380859535,35.94,70227.83,52.6,0.25809,0.00017,17.10435]
[1780380859560,35.94,70227.83,52.6,0.25809,0.00017,17.10435]
[1780380859747,35.94,70227.58,52.6,0.25805,0.00017,17.10268]
[1780380863553,35.94,70220.38,52.6,0.25682,0.00017,17.05873]
[1780380864460,35.94,70220.38,52.6,0.25682,0.00017,17.05873]
[1780380864544,35.94,70220.38,52.6,0.25682,0.00017,17.05873]
[1780380864647,35.94,70220.38,52.6,0.25682,0.00017,17.05873]
[1780380868588,35.94,70207.6,52.6,0.25466,0.00017,16.98064]
[1780380868954,35.94,70207.6,52.6,0.25466,0.00017,16.98064]
[1780380869031,35.94,70207.6,52.6,0.25466,0.00017,16.98064]
[1780380869610,35.94,70207.6,52.6,0.25466,0.00017,16.98064]
[1780380869961,35.94,70211.54,52.6,0.25533,0.00017,17.00487]
[1780380872883,35.94,70222.03,52.6,0.25707,0.00017,17.06492]
[1780380874469,35.94,70223.56,52.6,0.25733,0.00017,17.07422]
[1780380874630,35.94,70222.81,52.6,0.2572,0.00017,17.06963]
[1780380879662,35.93,70223.73,52.6,0.25734,0.00017,17.07477]
[1780380882183,35.93,70223.46,52.6,0.25729,0.00017,17.07279]
[1780380882277,35.93,70223.46,52.6,0.25729,0.00017,17.07279]
[1780380884131,35.93,70216.21,52.6,0.25605,0.00017,17.02833]
[1780380885688,35.93,70216.27,52.6,0.25606,0.00017,17.02863]
[1780380886414,35.93,70217.29,52.6,0.25623,0.00017,17.0348]
[1780380887967,35.93,70218.31,52.6,0.2564,0.00017,17.04088]
[1780380890135,35.93,70217.89,52.6,0.25633,0.00017,17.03816]
[1780380890336,35.93,70217.89,52.6,0.25633,0.00017,17.03816]
[1780380892055,35.93,70211.4,52.6,0.25522,0.00017,16.99832]
[1780380892366,35.93,70211.4,52.6,0.25522,0.00017,16.99832]
[1780380893239,35.93,70213.34,52.6,0.25555,0.00017,17.01016]
[1780380894224,35.93,70213.38,52.6,0.25556,0.00017,17.01036]
[1780380895910,35.93,70206.28,52.6,0.25436,0.00017,16.96676]
[1780380901341,35.93,70209.72,52.6,0.25493,0.00017,16.98779]
[1780380903334,35.93,70206.7,52.6,0.25442,0.00017,16.96923]
[1780380906336,35.93,70212.9,52.6,0.25547,0.00017,17.0072]
[1780380907447,35.93,70213.33,52.6,0.25554,0.00017,17.00976]
[1780380909677,35.93,70218.21,52.6,0.25636,0.00017,17.03955]
[1780380910020,35.93,70220.04,52.6,0.25667,0.00017,17.05057]
[1780380910028,35.93,70220.04,52.6,0.25667,0.00017,17.05057]
[1780380910066,35.93,70220.04,52.6,0.25667,0.00017,17.05057]
[1780380910200,35.93,70220.04,52.6,0.25667,0.00017,17.05057]
[1780380910460,35.93,70220.04,52.6,0.25667,0.00017,17.05057]
[1780380910546,35.93,70220.68,52.6,0.25678,0.00017,17.05446]
[1780380912606,35.93,70225.61,52.6,0.25761,0.00017,17.08452]
[1780380912667,35.93,70225.61,52.6,0.25761,0.00017,17.08452]
[1780380913207,35.93,70223.05,52.6,0.25718,0.00017,17.06885]
[1780380913412,35.93,70223.05,52.6,0.25718,0.00017,17.06885]
[1780380913478,35.93,70225.88,52.6,0.25766,0.00017,17.08605]
[1780380914206,35.93,70225.88,52.6,0.25766,0.00017,17.08605]
[1780380914433,35.93,70225.88,52.6,0.25766,0.00017,17.08605]
[1780380914572,35.93,70225.88,52.6,0.25766,0.00017,17.08605]
[1780380915108,35.93,70230.21,52.6,0.25839,0.00017,17.11242]
[1780380915700,35.93,70230.21,52.6,0.25839,0.00017,17.11242]
[1780380915802,35.93,70238.26,52.6,0.25976,0.00017,17.16122]
[1780380916465,35.93,70238.26,52.6,0.25976,0.00017,17.16122]
[1780380917753,35.93,70240.81,52.6,0.2602,0.00017,17.17661]
[1780380918263,35.93,70236.5,52.6,0.25946,0.00017,17.15051]
[1780380918613,35.93,70236.5,52.6,0.25946,0.00017,17.15051]
[1780380918963,35.93,70231.5,52.6,0.25861,0.00017,17.12016]
[1780380920445,35.93,70235.83,52.6,0.25935,0.00017,17.14644]
[1780380921173,35.93,70234.45,52.6,0.25911,0.00017,17.13804]
[1780380921274,35.93,70236.91,52.6,0.25953,0.00017,17.15296]
[1780380924478,35.92,70244.18,52.6,0.26076,0.00017,17.19657]
[1780380925021,35.92,70244.18,52.6,0.26076,0.00017,17.19657]
[1780380925072,35.92,70244.73,52.6,0.26085,0.00017,17.19989]
[1780380926470,35.92,70244.73,52.6,0.26085,0.00017,17.19989]
[1780380927344,35.92,70244.79,52.6,0.26086,0.00017,17.20012]
[1780380927445,35.92,70245.76,52.6,0.26102,0.00017,17.2059]
[1780380931026,35.92,70231.95,52.6,0.25862,0.00017,17.11781]
[1780380932207,35.92,70231.95,52.6,0.25862,0.00017,17.11781]
[1780380932695,35.92,70231.95,52.6,0.25862,0.00017,17.11781]
[1780380932796,35.92,70228.09,52.6,0.25797,0.00017,17.09433]
[1780380936348,35.92,70222.9,52.6,0.25708,0.00017,17.0626]
[1780380936933,35.92,70219.71,52.6,0.25654,0.00017,17.04306]
[1780380938915,35.92,70213.0,52.6,0.2554,0.00017,17.00198]
[1780380942102,35.92,70213.94,52.6,0.25556,0.00017,17.00766]
[1780380942662,35.92,70216.12,52.6,0.25592,0.00017,17.02088]
[1780380945878,35.92,70209.87,52.6,0.25486,0.00017,16.98244]
[1780380946131,35.92,70210.1,52.6,0.2549,0.00017,16.98385]
[1780380948700,35.92,70219.56,52.6,0.2565,0.00017,17.04164]
[1780380950037,35.92,70221.19,52.6,0.25677,0.00017,17.05151]
[1780380956201,35.91,70223.86,52.6,0.25721,0.00017,17.0672]
[1780380961823,35.91,70222.32,52.6,0.25693,0.00017,17.0574]
[1780380964154,35.91,70217.83,52.6,0.25616,0.00017,17.0296]
[1780380965967,35.91,70217.79,52.6,0.25615,0.00017,17.02923]
[1780380966008,35.91,70217.79,52.6,0.25615,0.00017,17.02923]
[1780380966208,35.91,70217.79,52.6,0.25615,0.00017,17.02923]
[1780380966271,35.91,70227.26,52.6,0.25776,0.00017,17.08702]
[1780380968285,35.91,70236.12,52.6,0.25927,0.00017,17.14103]
[1780380971494,35.91,70234.27,52.6,0.25896,0.00017,17.1298]
[1780380971500,35.91,70234.27,52.6,0.25896,0.00017,17.1298]
[1780380975224,35.91,70236.15,52.6,0.25928,0.00017,17.14124]
[1780380980511,35.91,70238.75,52.6,0.25972,0.00017,17.15701]
[1780380983439,35.91,70244.29,52.6,0.26067,0.00017,17.19051]
[1780380985939,35.91,70244.27,52.6,0.26066,0.00017,17.1902]
[1780380985977,35.91,70244.27,52.6,0.26066,0.00017,17.1902]
[1780380986788,35.91,70244.27,52.6,0.26066,0.00017,17.1902]
[1780380987251,35.91,70246.44,52.6,0.26103,0.00017,17.20326]
[1780380987491,35.91,70246.44,52.6,0.26103,0.00017,17.20326]
[1780380987508,35.91,70246.44,52.6,0.26103,0.00017,17.20326]
[1780380987572,35.91,70246.44,52.6,0.26103,0.00017,17.20326]
[1780380987574,35.91,70246.44,52.6,0.26103,0.00017,17.20326]
[1780380987582,35.91,70246.44,52.6,0.26103,0.00017,17.20326]
[1780380987827,35.91,70256.65,52.6,0.26278,0.00017,17.26481]
[1780380990812,35.91,70263.0,52.6,0.26387,0.00017,17.30293]
[1780380990886,35.91,70262.74,52.6,0.26382,0.00017,17.3013]
[1780380991379,35.91,70262.74,52.6,0.26382,0.00017,17.3013]
[1780380991481,35.91,70270.47,52.6,0.26511,0.00017,17.34345]
[1780380992644,35.91,70270.47,52.6,0.26511,0.00017,17.34345]
[1780380993281,35.91,70272.31,52.6,0.26543,0.00017,17.3544]
[1780380993861,35.91,70272.31,52.6,0.26543,0.00017,17.3544]
[1780380994174,35.91,70276.63,52.6,0.26617,0.00017,17.3801]
[1780380994886,35.91,70276.63,52.6,0.26617,0.00017,17.3801]
[1780380995138,35.91,70275.99,52.6,0.26606,0.00017,17.37621]
[1780380999967,35.91,70276.31,52.6,0.26611,0.00017,17.37776]
[1780381005549,35.9,70280.66,52.6,0.26684,0.00017,17.40316]
[1780381009454,35.9,70281.59,52.6,0.26699,0.00017,17.4084]
[1780381009577,35.9,70281.21,52.6,0.26693,0.00017,17.40604]
[1780381011856,35.9,70284.07,52.6,0.26742,0.00017,17.42302]
[1780381012218,35.9,70282.11,52.6,0.26708,0.00017,17.41135]
[1780381012760,35.9,70277.34,52.6,0.26625,0.00017,17.38284]
[1780381018640,35.9,70276.54,52.6,0.26609,0.00017,17.37748]
[1780381022460,35.9,70274.45,52.6,0.26573,0.00017,17.36473]
[1780381022669,35.9,70265.27,52.6,0.26414,0.00017,17.30976]
[1780381027703,35.9,70263.83,52.6,0.26389,0.00017,17.301]
[1780381028944,35.9,70271.7,52.6,0.26524,0.00017,17.34807]
[1780381031094,35.9,70274.71,52.6,0.26576,0.00017,17.36592]
[1780381031732,35.9,70281.18,52.6,0.26688,0.00017,17.40439]
[1780381032382,35.9,70281.18,52.6,0.26688,0.00017,17.40439]
[1780381032739,35.89,70290.58,52.6,0.2685,0.00017,17.46007]
[1780381037775,35.89,70287.27,52.6,0.26791,0.00017,17.44005]
[1780381038207,35.89,70287.27,52.6,0.26791,0.00017,17.44005]
[1780381038786,35.89,70287.27,52.6,0.26791,0.00017,17.44005]
[1780381038857,35.89,70284.28,52.6,0.26739,0.00017,17.42218]
[1780381039117,35.89,70284.28,52.6,0.26739,0.00017,17.42218]
[1780381039462,35.89,70284.28,52.6,0.26739,0.00017,17.42218]
[1780381039789,35.89,70284.51,52.6,0.26743,0.00017,17.42343]
[1780381040218,35.89,70284.51,52.6,0.26743,0.00017,17.42343]
[1780381041857,35.89,70284.86,52.6,0.26749,0.00017,17.42548]
[1780381041902,35.89,70284.85,52.6,0.26749,0.00017,17.42539]
[1780381043634,35.89,70284.65,52.6,0.26745,0.00017,17.42409]
[1780381043727,35.89,70284.65,52.6,0.26745,0.00017,17.42409]
[1780381043887,35.89,70274.43,52.6,0.26568,0.00017,17.36315]
[1780381044626,35.89,70274.43,52.6,0.26568,0.00017,17.36315]
[1780381049859,35.89,70270.21,52.6,0.26494,0.00017,17.33747]
[1780381054920,35.89,70269.97,52.6,0.26485,0.00017,17.3316]
[1780381060886,35.88,70260.55,52.6,0.26322,0.00017,17.27482]
[1780381065972,35.88,70263.12,52.6,0.26365,0.00017,17.29002]
[1780381071783,35.88,70261.43,52.6,0.26336,0.00017,17.27972]
[1780381073207,35.88,70261.58,52.6,0.26338,0.00017,17.28052]
[1780381073552,35.88,70261.58,52.6,0.26338,0.00017,17.28052]
[1780381073751,35.88,70257.39,52.6,0.26266,0.00017,17.25523]
[1780381074897,35.88,70257.39,52.6,0.26266,0.00017,17.25523]
[1780381076622,35.88,70249.55,52.6,0.26131,0.00017,17.20791]
[1780381076856,35.88,70249.55,52.6,0.26131,0.00017,17.20791]
[1780381080538,35.88,70244.01,52.6,0.26036,0.00017,17.17425]
[1780381080788,35.88,70244.21,52.6,0.26039,0.00017,17.17541]
[1780381081966,35.88,70237.51,52.6,0.25925,0.00017,17.13476]
[1780381087119,35.88,70236.39,52.6,0.25905,0.00017,17.12787]
[1780381093161,35.88,70236.26,52.6,0.25903,0.00017,17.12693]
[1780381098207,35.88,70235.56,52.6,0.2589,0.00017,17.12256]
[1780381099001,35.88,70230.67,52.6,0.25807,0.00017,17.09273]
[1780381099821,35.88,70221.55,52.6,0.25652,0.00017,17.03705]
[1780381101289,35.88,70220.72,52.6,0.25638,0.00017,17.03196]
[1780381101922,35.88,70220.72,52.6,0.25638,0.00017,17.03196]
[1780381102293,35.88,70218.62,52.6,0.25602,0.00017,17.01911]
[1780381104648,35.88,70211.23,52.6,0.25477,0.00017,16.97379]
[1780381107487,35.88,70210.46,52.6,0.25464,0.00017,16.9691]
[1780381111446,35.88,70209.18,52.6,0.25442,0.00017,16.9613]
[1780381111483,35.88,70209.18,52.6,0.25442,0.00017,16.9613]
[1780381111707,35.88,70209.18,52.6,0.25442,0.00017,16.9613]
[1780381112714,35.88,70209.66,52.6,0.25447,0.00017,16.96016]
[1780381112775,35.88,70209.66,52.6,0.25447,0.00017,16.96016]
[1780381112866,35.88,70219.45,52.6,0.25613,0.00017,17.0202]
[1780381113413,35.88,70219.45,52.6,0.25613,0.00017,17.0202]
[1780381113591,35.88,70219.45,52.6,0.25613,0.00017,17.0202]
[1780381114411,35.88,70224.21,52.6,0.25694,0.00017,17.04932]
[1780381114881,35.88,70224.21,52.6,0.25694,0.00017,17.04932]
[1780381114965,35.88,70226.37,52.6,0.2573,0.00017,17.06251]
[1780381115186,35.88,70226.37,52.6,0.2573,0.00017,17.06251]
[1780381120385,35.88,70221.51,52.6,0.25647,0.00017,17.03259]
[1780381122788,35.88,70222.4,52.6,0.25662,0.00017,17.03791]
[1780381122941,35.88,70222.4,52.6,0.25662,0.00017,17.03791]
[1780381127954,35.88,70221.32,52.6,0.25643,0.00017,17.03102]
[1780381129670,35.87,70220.92,52.6,0.25636,0.00017,17.02846]
[1780381131033,35.87,70219.26,52.6,0.25607,0.00017,17.0182]
[1780381134058,35.87,70224.4,52.6,0.25694,0.00017,17.04957]
[1780381134452,35.87,70226.45,52.6,0.25729,0.00017,17.06199]
[1780381136294,35.87,70229.04,52.6,0.25773,0.00017,17.0778]
[1780381142853,35.87,70225.14,52.6,0.25706,0.00017,17.0539]
[1780381143606,35.87,70224.72,52.6,0.25699,0.00017,17.05133]
[1780381144699,35.87,70224.29,52.6,0.25692,0.00017,17.04872]
[1780381149143,35.87,70225.99,52.6,0.25721,0.00017,17.05916]
[1780381150957,35.87,70228.8,52.6,0.25769,0.00017,17.07631]
[1780381151089,35.87,70229.25,52.6,0.25776,0.00017,17.07905]
[1780381151207,35.87,70229.25,52.6,0.25776,0.00017,17.07905]
[1780381151816,35.87,70229.25,52.6,0.25776,0.00017,17.07905]
[1780381151931,35.87,70234.81,52.6,0.25871,0.00017,17.11297]
[1780381152207,35.87,70234.81,52.6,0.25871,0.00017,17.11297]
[1780381152920,35.87,70234.81,52.6,0.25871,0.00017,17.11297]
[1780381152923,35.87,70220.51,52.6,0.25628,0.00017,17.02563]
[1780381153449,35.87,70220.51,52.6,0.25628,0.00017,17.02563]
[1780381159226,35.87,70217.63,52.6,0.25578,0.00017,17.00785]
[1780381164820,35.87,70217.66,52.6,0.25579,0.00017,17.00791]
[1780381170705,35.87,70218.15,52.6,0.25586,0.00017,17.01067]
[1780381173971,35.87,70218.52,52.6,0.25589,0.00017,17.00874]
[1780381179768,35.87,70218.3,52.6,0.25584,0.00017,17.00715]
[1780381181159,35.87,70217.68,52.6,0.25573,0.00017,17.00332]
[1780381181785,35.87,70211.19,52.6,0.25463,0.00017,16.96342]
[1780381186798,35.87,70209.82,52.6,0.2544,0.00017,16.95491]
[1780381189636,35.87,70208.03,52.6,0.25409,0.00017,16.94382]
[1780381191667,35.87,70200.44,52.6,0.25281,0.00017,16.89703]
[1780381198904,35.87,70198.79,52.6,0.25255,0.00017,16.88731]
[1780381203939,35.87,70200.18,52.6,0.25279,0.00017,16.89618]
[1780381208977,35.87,70205.24,52.6,0.25365,0.00017,16.92755]
[1780381214012,35.87,70207.69,52.6,0.25406,0.00017,16.94267]
[1780381219049,35.87,70207.92,52.6,0.2541,0.00017,16.94409]
[1780381219749,35.87,70207.92,52.6,0.2541,0.00017,16.94409]
[1780381220056,35.87,70210.87,52.6,0.2546,0.00017,16.96222]
[1780381225091,35.87,70212.39,52.6,0.25486,0.00017,16.97163]
[1780381231133,35.87,70210.7,52.6,0.25454,0.00017,16.95718]
[1780381236168,35.87,70210.48,52.6,0.25451,0.00017,16.95592]
[1780381241204,35.87,70212.76,52.6,0.25489,0.00017,16.96999]
[1780381242446,35.87,70212.76,52.6,0.25489,0.00017,16.96999]
[1780381242601,35.87,70213.17,52.6,0.25496,0.00017,16.9725]
[1780381248254,35.87,70217.51,52.6,0.25569,0.00017,16.99882]
[1780381254133,35.87,70220.12,52.6,0.25612,0.00017,17.01448]
[1780381260168,35.87,70219.65,52.6,0.25603,0.00017,17.01105]
[1780381262043,35.87,70209.05,52.6,0.25422,0.00017,16.94575]
[1780381267388,35.87,70211.94,52.6,0.25471,0.00017,16.96339]
[1780381272423,35.87,70210.3,52.6,0.25443,0.00017,16.95316]
[1780381277767,35.87,70208.07,52.6,0.25405,0.00017,16.93933]
[1780381283500,35.87,70209.43,52.6,0.25428,0.00017,16.94767]
[1780381288534,35.86,70208.71,52.6,0.25415,0.00017,16.94314]
[1780381293571,35.86,70214.65,52.6,0.25511,0.00017,16.97532]
[1780381298874,35.86,70216.33,52.6,0.25539,0.00017,16.9854]
[1780381306067,35.86,70215.32,52.6,0.25521,0.00017,16.97881]
[1780381311697,35.86,70207.37,52.6,0.25385,0.00017,16.92953]
[1780381316732,35.86,70207.33,52.6,0.25385,0.00017,16.9293]
[1780381321768,35.86,70208.62,52.6,0.25406,0.00017,16.93724]
[1780381326345,35.86,70213.06,52.6,0.25481,0.00017,16.96447]
[1780381327026,35.86,70213.06,52.6,0.25481,0.00017,16.96447]
[1780381327060,35.86,70231.76,52.6,0.25799,0.00017,17.07892]
[1780381327310,35.86,70231.76,52.6,0.25799,0.00017,17.07892]
[1780381332845,35.86,70227.94,52.6,0.25733,0.00017,17.05508]
[1780381336543,35.86,70231.72,52.6,0.25796,0.00017,17.07786]
[1780381336782,35.86,70231.72,52.6,0.25796,0.00017,17.07786]
[1780381337208,35.86,70231.72,52.6,0.25796,0.00017,17.07786]
[1780381337231,35.85,70232.2,52.6,0.25804,0.00017,17.08068]
[1780381342601,35.85,70234.54,52.6,0.25843,0.00017,17.09474]
[1780381347950,35.85,70232.52,52.6,0.25808,0.00017,17.08216]
[1780381352985,35.85,70234.13,52.6,0.25831,0.00017,17.08764]
[1780381358022,35.85,70234.34,52.6,0.25834,0.00017,17.08871]
[1780381363068,35.85,70232.52,52.6,0.25803,0.00017,17.07746]
[1780381363207,35.85,70232.52,52.6,0.25803,0.00017,17.07746]
[1780381363210,35.85,70232.52,52.6,0.25803,0.00017,17.07746]
[1780381364164,35.85,70228.6,52.6,0.25735,0.00017,17.05334]
[1780381370107,35.84,70226.16,52.6,0.25692,0.00017,17.03766]
[1780381375142,35.84,70225.72,52.6,0.25682,0.00017,17.03437]
[1780381380178,35.84,70226.0,52.6,0.25685,0.00017,17.0355]
[1780381386219,35.84,70224.79,52.6,0.25663,0.00017,17.02744]
[1780381391255,35.83,70226.93,52.6,0.25698,0.00017,17.04002]
[1780381396290,35.83,70227.34,52.6,0.25703,0.00017,17.04193]
[1780381401325,35.83,70226.64,52.6,0.25689,0.00017,17.03703]
[1780381406617,35.83,70226.85,52.6,0.25692,0.00017,17.03798]
[1780381412402,35.82,70225.04,52.6,0.25655,0.00017,17.02188]
[1780381414503,35.82,70225.27,52.6,0.25658,0.00017,17.02309]
[1780381421467,35.82,70225.45,52.6,0.25659,0.00017,17.0235]
[1780381427338,35.82,70225.54,52.6,0.2566,0.00017,17.02367]
[1780381431198,35.81,70224.67,52.6,0.25644,0.00017,17.01789]
[1780381432369,35.81,70216.97,52.6,0.25512,0.00017,16.97053]
[1780381437844,35.81,70213.53,52.6,0.25454,0.00017,16.94931]
[1780381443550,35.81,70216.61,52.6,0.25506,0.00017,16.96816]
[1780381444919,35.81,70216.28,52.6,0.255,0.00017,16.96609]
[1780381449932,35.81,70211.96,52.6,0.25427,0.00017,16.93947]
[1780381456564,35.81,70211.2,52.6,0.25414,0.00017,16.9348]
[1780381461748,35.81,70212.77,52.6,0.25441,0.00017,16.94449]
[1780381466783,35.81,70210.98,52.6,0.2541,0.00017,16.93347]
[1780381468664,35.81,70210.76,52.6,0.25407,0.00017,16.93212]
[1780381470360,35.81,70197.02,52.6,0.25174,0.00017,16.84716]
[1780381473207,35.81,70196.74,52.6,0.25166,0.00017,16.84134]
[1780381473309,35.81,70194.83,52.6,0.25134,0.00017,16.82963]
[1780381473911,35.81,70194.83,52.6,0.25134,0.00017,16.82963]
[1780381476998,35.81,70197.24,52.6,0.25175,0.00017,16.84454]
[1780381480114,35.81,70197.78,52.6,0.25184,0.00017,16.8478]
[1780381480983,35.81,70199.19,52.6,0.25207,0.00017,16.8565]
[1780381486923,35.81,70195.79,52.6,0.2515,0.00017,16.83531]
[1780381488885,35.81,70196.25,52.6,0.25157,0.00017,16.83814]
[1780381488890,35.81,70196.25,52.6,0.25157,0.00017,16.83814]
[1780381490550,35.81,70196.25,52.6,0.25157,0.00017,16.83814]
[1780381491282,35.81,70196.25,52.6,0.25157,0.00017,16.83814]
[1780381491310,35.81,70186.36,52.6,0.24991,0.00017,16.77658]
[1780381492225,35.81,70175.23,52.6,0.24804,0.00017,16.70713]
[1780381494419,35.81,70172.26,52.6,0.24754,0.00017,16.68861]
[1780381494616,35.81,70169.46,52.6,0.24708,0.00017,16.67108]
[1780381494979,35.81,70161.38,52.6,0.24573,0.00017,16.62045]
[1780381499979,35.81,70158.29,52.6,0.24523,0.00017,16.60133]
[1780381501495,35.81,70147.11,52.6,0.24337,0.00017,16.53092]
[1780381505189,35.82,70140.74,52.6,0.24234,0.00017,16.49132]
[1780381505290,35.82,70140.74,52.6,0.24234,0.00017,16.49153]
[1780381512106,35.82,70140.34,52.6,0.2423,0.00017,16.48975]
[1780381517111,35.82,70139.01,52.6,0.24209,0.00017,16.48181]
[1780381517339,35.82,70139.01,52.6,0.24209,0.00017,16.48181]
[1780381519466,35.82,70142.17,52.6,0.24262,0.00017,16.50214]
[1780381520120,35.82,70142.17,52.6,0.24262,0.00017,16.50214]
[1780381520165,35.82,70139.51,52.6,0.24218,0.00017,16.48527]
[1780381525201,35.82,70138.29,52.6,0.24198,0.00017,16.47749]
[1780381530236,35.82,70137.04,52.6,0.24177,0.00017,16.46953]
[1780381531083,35.82,70137.04,52.6,0.24177,0.00017,16.46953]
[1780381531095,35.82,70137.04,52.6,0.24177,0.00017,16.46953]
[1780381533053,35.82,70132.63,52.6,0.241,0.00016,16.43739]
[1780381534471,35.82,70132.12,52.6,0.24092,0.00016,16.43427]
[1780381534586,35.82,70132.12,52.6,0.24092,0.00016,16.43427]
[1780381535465,35.83,70138.17,52.6,0.24193,0.00017,16.47281]
[1780381541179,35.83,70138.97,52.6,0.24207,0.00017,16.4784]
[1780381541259,35.83,70138.97,52.6,0.24207,0.00017,16.4784]
[1780381541465,35.83,70140.39,52.6,0.24231,0.00017,16.4875]
[1780381541546,35.83,70140.39,52.6,0.24231,0.00017,16.4875]
[1780381542657,35.83,70143.83,52.6,0.24288,0.00017,16.50943]
[1780381543193,35.83,70143.83,52.6,0.24288,0.00017,16.50943]
[1780381543403,35.83,70143.83,52.6,0.24288,0.00017,16.50943]
[1780381543555,35.83,70147.52,52.6,0.2435,0.00017,16.53289]
[1780381544177,35.83,70147.52,52.6,0.2435,0.00017,16.53289]
[1780381544334,35.83,70160.12,52.6,0.24559,0.00017,16.61239]
[1780381544681,35.83,70160.12,52.6,0.24559,0.00017,16.61239]
[1780381544778,35.83,70160.12,52.6,0.24559,0.00017,16.61239]
[1780381544841,35.83,70160.12,52.6,0.24559,0.00017,16.61239]
[1780381545208,35.83,70160.12,52.6,0.24559,0.00017,16.61239]
[1780381545341,35.83,70172.28,52.6,0.24763,0.00017,16.68875]
[1780381545739,35.83,70172.28,52.6,0.24763,0.00017,16.68875]
[1780381548685,35.83,70180.9,52.6,0.24908,0.00017,16.74292]
[1780381548750,35.83,70180.9,52.6,0.24908,0.00017,16.74292]
[1780381548773,35.83,70180.9,52.6,0.24908,0.00017,16.74292]
[1780381549069,35.83,70180.9,52.6,0.24908,0.00017,16.74292]
[1780381551639,35.83,70186.37,52.6,0.25,0.00017,16.77716]
[1780381552390,35.83,70185.51,52.6,0.24986,0.00017,16.77181]
[1780381552614,35.83,70185.51,52.6,0.24986,0.00017,16.77181]
[1780381558432,35.83,70187.96,52.6,0.25027,0.00017,16.78703]
[1780381563467,35.83,70192.54,52.6,0.25104,0.00017,16.81537]
[1780381563633,35.83,70192.54,52.6,0.25104,0.00017,16.81537]
[1780381563640,35.83,70192.54,52.6,0.25104,0.00017,16.81537]
[1780381563643,35.83,70192.54,52.6,0.25104,0.00017,16.81537]
[1780381564474,35.83,70198.25,52.6,0.252,0.00017,16.85076]
[1780381564582,35.83,70198.25,52.6,0.252,0.00017,16.85076]
[1780381565485,35.83,70201.07,52.6,0.25247,0.00017,16.86826]
[1780381570520,35.83,70202.77,52.6,0.25277,0.00017,16.87895]
[1780381575555,35.83,70200.78,52.6,0.25244,0.00017,16.86686]
[1780381580590,35.84,70201.68,52.6,0.25259,0.00017,16.87265]
[1780381585005,35.84,70201.86,52.6,0.25263,0.00017,16.8739]
[1780381590463,35.84,70207.98,52.6,0.25367,0.00017,16.91177]
[1780381593252,35.84,70217.09,52.6,0.25517,0.00017,16.96366]
[1780381598931,35.84,70214.35,52.6,0.2547,0.00017,16.94663]
[1780381604537,35.83,70212.08,52.6,0.25431,0.00017,16.93242]
[1780381603859,35.83,70220.2,52.6,0.25569,0.00017,16.98232]
[1780381606440,35.83,70222.75,52.6,0.25612,0.00017,16.99776]
[1780381611810,35.83,70225.81,52.6,0.25662,0.00017,17.01577]
[1780381613609,35.83,70226.05,52.6,0.25665,0.00017,17.01712]
[1780381614207,35.83,70226.05,52.6,0.25665,0.00017,17.01712]
[1780381614309,35.83,70235.14,52.6,0.2582,0.00017,17.07244]
[1780381617852,35.83,70242.21,52.6,0.2594,0.00017,17.11541]
[1780381621224,35.83,70235.49,52.6,0.25825,0.00017,17.07438]
[1780381623208,35.83,70234.01,52.6,0.258,0.00017,17.06536]
[1780381623503,35.83,70228.7,52.6,0.25709,0.00017,17.03297]
[1780381623600,35.83,70228.7,52.6,0.25709,0.00017,17.03297]
[1780381623898,35.83,70224.35,52.6,0.25635,0.00017,17.00635]
[1780381624826,35.83,70224.35,52.6,0.25635,0.00017,17.00635]
[1780381626862,35.83,70224.66,52.6,0.2564,0.00017,17.00794]
[1780381628208,35.83,70228.81,52.6,0.2571,0.00017,17.03321]
[1780381628424,35.82,70232.53,52.6,0.25773,0.00017,17.05578]
[1780381634510,35.82,70232.66,52.6,0.25774,0.00017,17.05629]
[1780381637378,35.82,70240.41,52.6,0.25906,0.00017,17.10328]
[1780381637421,35.82,70240.41,52.6,0.25906,0.00017,17.10328]
[1780381637478,35.82,70241.26,52.6,0.2592,0.00017,17.10824]
[1780381640216,35.82,70243.54,52.6,0.25959,0.00017,17.12203]
[1780381640311,35.82,70244.69,52.6,0.25978,0.00017,17.12897]
[1780381641679,35.82,70244.74,52.6,0.25979,0.00017,17.12927]
[1780381642031,35.82,70247.62,52.6,0.26028,0.00017,17.14669]
[1780381647067,35.82,70243.2,52.6,0.25952,0.00017,17.11948]
[1780381649287,35.82,70243.25,52.6,0.25952,0.00017,17.11974]
[1780381649388,35.82,70243.18,52.6,0.25951,0.00017,17.11923]
[1780381651321,35.82,70236.61,52.6,0.25834,0.00017,17.07492]
[1780381657137,35.82,70237.83,52.6,0.25854,0.00017,17.08205]
[1780381658767,35.82,70236.82,52.6,0.25837,0.00017,17.07583]
[1780381658773,35.82,70236.82,52.6,0.25837,0.00017,17.07583]
[1780381659151,35.81,70236.8,52.6,0.25836,0.00017,17.07563]
[1780381661742,35.81,70237.46,52.6,0.25848,0.00017,17.07967]
[1780381662208,35.81,70237.46,52.6,0.25848,0.00017,17.07967]
[1780381662452,35.81,70232.32,52.6,0.2576,0.00017,17.04827]
[1780381663179,35.81,70224.57,52.6,0.25628,0.00017,17.00085]
[1780381663871,35.81,70224.57,52.6,0.25628,0.00017,17.00085]
[1780381669486,35.81,70224.21,52.6,0.2562,0.00017,16.99834]
[1780381670982,35.81,70224.22,52.6,0.25621,0.00017,16.99835]
[1780381673618,35.81,70214.44,52.6,0.25454,0.00017,16.93819]
[1780381680701,35.81,70214.83,52.6,0.25461,0.00017,16.94073]
[1780381687461,35.81,70216.16,52.6,0.25484,0.00017,16.94896]
[1780381692999,35.81,70217.57,52.6,0.25508,0.00017,16.95766]
[1780381693586,35.81,70217.57,52.6,0.25508,0.00017,16.95766]
[1780381693608,35.81,70217.57,52.6,0.25508,0.00017,16.95766]
[1780381693670,35.81,70222.67,52.6,0.25594,0.00017,16.98897]
[1780381694006,35.81,70222.67,52.6,0.25594,0.00017,16.98897]
[1780381694208,35.81,70222.67,52.6,0.25594,0.00017,16.98897]
[1780381694527,35.81,70231.57,52.6,0.25746,0.00017,17.04346]
[1780381697393,35.81,70235.17,52.6,0.25808,0.00017,17.06549]
[1780381697972,35.81,70236.81,52.6,0.25836,0.00017,17.07551]
[1780381698624,35.81,70245.65,52.6,0.25987,0.00017,17.12937]
[1780381699332,35.81,70245.65,52.6,0.25987,0.00017,17.12937]
[1780381699434,35.81,70250.54,52.6,0.26071,0.00017,17.15905]
[1780381699857,35.81,70250.54,52.6,0.26071,0.00017,17.15905]
[1780381699935,35.81,70250.54,52.6,0.26071,0.00017,17.15905]
[1780381700231,35.81,70250.54,52.6,0.26071,0.00017,17.15905]
[1780381700443,35.81,70258.11,52.6,0.26201,0.00017,17.20484]
[1780381701208,35.81,70258.11,52.6,0.26201,0.00017,17.20484]
[1780381701448,35.81,70263.61,52.6,0.26296,0.00017,17.23795]
[1780381703149,35.81,70265.73,52.6,0.26333,0.00017,17.25071]
[1780381708479,35.81,70263.76,52.6,0.26298,0.00017,17.23877]
[1780381712877,35.81,70273.24,52.6,0.26458,0.00017,17.29154]
[1780381718431,35.81,70277.43,52.6,0.26529,0.00017,17.31623]
[1780381723601,35.81,70272.87,52.6,0.26449,0.00017,17.28844]
[1780381728637,35.81,70273.37,52.6,0.26457,0.00017,17.29114]
[1780381733673,35.81,70271.94,52.6,0.26431,0.00017,17.28232]
[1780381739363,35.81,70273.79,52.6,0.26463,0.00017,17.29324]
[1780381744749,35.8,70274.29,52.6,0.2647,0.00017,17.29587]
[1780381746252,35.8,70274.29,52.6,0.2647,0.00017,17.29587]
[1780381747539,35.8,70273.39,52.6,0.26455,0.00017,17.29037]
[1780381747640,35.8,70270.07,52.6,0.26397,0.00017,17.27041]
[1780381749599,35.8,70269.94,52.6,0.26395,0.00017,17.26957]
[1780381750075,35.8,70271.63,52.6,0.26424,0.00017,17.2797]
[1780381756282,35.8,70274.13,52.6,0.26466,0.00017,17.29449]
[1780381761737,35.8,70271.07,52.6,0.26413,0.00017,17.2759]
[1780381766903,35.8,70272.07,52.6,0.2643,0.00017,17.28172]
[1780381772007,35.8,70274.6,52.6,0.26473,0.00017,17.29674]
[1780381777589,35.8,70274.42,52.6,0.26465,0.00017,17.29123]
[1780381782729,35.8,70277.06,52.6,0.2651,0.00017,17.30684]
[1780381787926,35.79,70272.8,52.6,0.26436,0.00017,17.28106]
[1780381792985,35.79,70268.3,52.6,0.26358,0.00017,17.25398]
[1780381800154,35.79,70268.61,52.6,0.26363,0.00017,17.25585]
[1780381801525,35.79,70269.51,52.6,0.26379,0.00017,17.26126]
[1780381806645,35.79,70272.97,52.6,0.26438,0.00017,17.28191]
[1780381808491,35.79,70278.67,52.6,0.26537,0.00017,17.316]
[1780381809886,35.79,70287.85,52.6,0.26695,0.00017,17.37068]
[1780381812624,35.79,70287.82,52.6,0.26694,0.00017,17.37025]
[1780381812666,35.79,70279.5,52.6,0.26549,0.00017,17.32044]
[1780381813364,35.79,70279.5,52.6,0.26549,0.00017,17.32044]
[1780381815663,35.79,70280.76,52.6,0.26571,0.00017,17.32791]
[1780381817377,35.79,70290.04,52.6,0.26732,0.00017,17.38318]
[1780381819472,35.79,70291.25,52.6,0.26753,0.00017,17.39038]
[1780381819534,35.79,70291.96,52.6,0.26765,0.00017,17.39444]
[1780381819896,35.79,70291.96,52.6,0.26765,0.00017,17.39444]
[1780381819899,35.79,70291.96,52.6,0.26765,0.00017,17.39444]
[1780381819929,35.79,70291.96,52.6,0.26765,0.00017,17.39444]
[1780381820428,35.79,70294.34,52.6,0.26806,0.00017,17.4086]
[1780381825604,35.79,70296.45,52.6,0.26843,0.00017,17.42116]
[1780381827989,35.79,70302.0,52.6,0.2694,0.00017,17.45401]
[1780381828012,35.79,70302.0,52.6,0.2694,0.00017,17.45401]
[1780381828209,35.79,70302.0,52.6,0.2694,0.00017,17.45401]
[1780381833615,35.79,70307.41,52.6,0.2703,0.00017,17.48156]
[1780381833716,35.79,70314.01,52.6,0.27145,0.00018,17.52041]
[1780381834121,35.79,70314.01,52.6,0.27145,0.00018,17.52041]
[1780381837409,35.79,70313.05,52.6,0.27128,0.00018,17.51454]
[1780381837471,35.79,70313.05,52.6,0.27128,0.00018,17.51454]
[1780381837518,35.79,70313.05,52.6,0.27128,0.00018,17.51454]
[1780381837689,35.78,70312.32,52.6,0.27114,0.00018,17.51004]
[1780381839413,35.78,70318.85,52.6,0.27229,0.00018,17.54838]
[1780381844448,35.78,70319.46,52.6,0.27238,0.00018,17.55168]
[1780381847701,35.78,70319.33,52.6,0.27236,0.00018,17.55079]
[1780381847739,35.78,70319.33,52.6,0.27236,0.00018,17.55079]
[1780381849926,35.78,70319.96,52.6,0.27246,0.00018,17.55429]
[1780381851613,35.78,70319.91,52.6,0.27245,0.00018,17.55393]
[1780381851678,35.78,70319.6,52.6,0.27239,0.00018,17.55205]
[1780381852505,35.78,70313.0,52.6,0.27123,0.00018,17.51313]
[1780381857541,35.78,70313.09,52.6,0.27124,0.00018,17.51332]
[1780381862579,35.78,70318.56,52.6,0.27218,0.00018,17.54504]
[1780381867615,35.77,70317.76,52.6,0.27203,0.00018,17.53986]
[1780381872650,35.77,70314.49,52.6,0.27144,0.00018,17.52016]
[1780381877816,35.77,70315.03,52.6,0.27152,0.00018,17.52301]
[1780381883317,35.77,70315.04,52.6,0.27151,0.00018,17.52257]
[1780381891332,35.76,70318.02,52.6,0.27201,0.00018,17.53939]
[1780381891621,35.76,70318.02,52.6,0.27201,0.00018,17.53939]
[1780381891784,35.76,70312.89,52.6,0.27107,0.00018,17.505]
[1780381892207,35.76,70312.89,52.6,0.27107,0.00018,17.505]
[1780381893218,35.76,70307.21,52.6,0.27007,0.00018,17.47135]
[1780381893712,35.76,70307.21,52.6,0.27007,0.00018,17.47135]
[1780381893764,35.76,70307.21,52.6,0.27007,0.00018,17.47135]
[1780381893797,35.76,70307.21,52.6,0.27007,0.00018,17.47135]
[1780381893798,35.76,70307.72,52.6,0.27016,0.00018,17.47422]
[1780381894173,35.76,70307.72,52.6,0.27016,0.00018,17.47422]
[1780381894805,35.76,70307.32,52.6,0.27008,0.00018,17.47171]
[1780381894858,35.76,70307.32,52.6,0.27008,0.00018,17.47171]
[1780381895765,35.76,70307.32,52.6,0.27008,0.00018,17.47171]
[1780381896233,35.76,70306.98,52.6,0.27002,0.00018,17.46957]
[1780381896819,35.76,70307.59,52.6,0.27012,0.00018,17.473]
[1780381897680,35.76,70307.59,52.6,0.27012,0.00018,17.473]
[1780381897812,35.76,70307.59,52.6,0.27012,0.00018,17.473]
[1780381899541,35.76,70306.53,52.6,0.26993,0.00018,17.46639]
[1780381899908,35.76,70308.98,52.6,0.27035,0.00018,17.48071]
[1780381901675,35.75,70313.55,52.6,0.27115,0.00018,17.5075]
[1780381901728,35.75,70313.55,52.6,0.27114,0.00018,17.50729]
[1780381906889,35.75,70316.61,52.6,0.27165,0.00018,17.52438]
[1780381908208,35.75,70316.61,52.6,0.27165,0.00018,17.52438]
[1780381908272,35.75,70316.76,52.6,0.27167,0.00018,17.52507]
[1780381910672,35.75,70316.8,52.6,0.27167,0.00018,17.52507]
[1780381910772,35.75,70319.4,52.6,0.27212,0.00018,17.54024]
[1780381914391,35.74,70320.83,52.6,0.27236,0.00018,17.54831]
[1780381915399,35.74,70320.83,52.6,0.27235,0.00018,17.54796]
[1780381920987,35.74,70318.14,52.6,0.27185,0.00018,17.53122]
[1780381926022,35.73,70319.53,52.6,0.27207,0.00018,17.53858]
[1780381931786,35.73,70320.7,52.6,0.27225,0.00018,17.54479]
[1780381934674,35.73,70319.54,52.6,0.27203,0.00018,17.53744]
[1780381935159,35.72,70319.66,52.6,0.27204,0.00018,17.53782]
[1780381935214,35.72,70319.66,52.6,0.27204,0.00018,17.53782]
[1780381935324,35.72,70320.35,52.6,0.27216,0.00018,17.54188]
[1780381940814,35.72,70323.85,52.6,0.27276,0.00018,17.56184]
[1780381941116,35.72,70323.98,52.6,0.27277,0.00018,17.5623]
[1780381941365,35.72,70323.98,52.6,0.27277,0.00018,17.5623]
[1780381941781,35.72,70323.98,52.6,0.27277,0.00018,17.5623]
[1780381941892,35.72,70323.31,52.6,0.27265,0.00018,17.55821]
[1780381942844,35.72,70323.31,52.6,0.27265,0.00018,17.55821]
[1780381942895,35.71,70314.12,52.6,0.27099,0.00018,17.50269]
[1780381943569,35.71,70301.92,52.6,0.26885,0.00017,17.43027]
[1780381949184,35.71,70301.74,52.6,0.2688,0.00017,17.42849]
[1780381954219,35.7,70303.37,52.6,0.26902,0.00018,17.43337]
[1780381959621,35.7,70305.05,52.6,0.2693,0.00018,17.44275]
[1780381962825,35.7,70296.42,52.6,0.26777,0.00017,17.39065]
[1780381967627,35.69,70291.87,52.6,0.26697,0.00017,17.36323]
[1780381967861,35.69,70291.87,52.6,0.26697,0.00017,17.36323]
[1780381968211,35.69,70291.0,52.6,0.26681,0.00017,17.35788]
[1780381968292,35.69,70291.0,52.6,0.26681,0.00017,17.35788]
[1780381968866,35.69,70276.31,52.6,0.26425,0.00017,17.26964]
[1780381969156,35.69,70276.31,52.6,0.26425,0.00017,17.26964]
[1780381969697,35.69,70269.59,52.6,0.26308,0.00017,17.22898]
[1780381971208,35.69,70269.58,52.6,0.26308,0.00017,17.22878]
[1780381973160,35.69,70261.06,52.6,0.2616,0.00017,17.17703]
[1780381973353,35.69,70259.85,52.6,0.26139,0.00017,17.16968]
[1780381974209,35.69,70259.85,52.6,0.26139,0.00017,17.16968]
[1780381974904,35.69,70259.76,52.6,0.26136,0.00017,17.16889]
[1780381977655,35.69,70260.4,52.6,0.26147,0.00017,17.1727]
[1780381979257,35.69,70261.13,52.6,0.26159,0.00017,17.1769]
[1780381980328,35.69,70267.49,52.6,0.26269,0.00017,17.21542]
[1780381985835,35.69,70262.6,52.6,0.26183,0.00017,17.18526]
[1780381990915,35.68,70259.71,52.6,0.26131,0.00017,17.1672]
[1780381991739,35.68,70256.76,52.6,0.26081,0.00017,17.14927]
[1780381992758,35.68,70256.13,52.6,0.26069,0.00017,17.14531]
[1780381992880,35.68,70247.55,52.6,0.25921,0.00017,17.09298]
[1780381994217,35.68,70243.0,52.6,0.25843,0.00017,17.06517]
[1780381995768,35.68,70243.63,52.6,0.25854,0.00017,17.06905]
[1780381996172,35.68,70243.96,52.6,0.2586,0.00017,17.07109]
[1780381996203,35.68,70243.96,52.6,0.2586,0.00017,17.07109]
[1780381996597,35.68,70236.08,52.6,0.25724,0.00017,17.0227]
[1780381998833,35.68,70229.03,52.6,0.25603,0.00017,16.97925]
[1780381999884,35.68,70229.03,52.6,0.25603,0.00017,16.97925]
[1780382000672,35.68,70225.9,52.6,0.2555,0.00017,16.95997]
[1780382000876,35.68,70224.16,52.6,0.2552,0.00017,16.94911]
[1780382004808,35.68,70223.36,52.6,0.25505,0.00017,16.94393]
[1780382005158,35.68,70223.5,52.6,0.25507,0.00017,16.9447]
[1780382005779,35.68,70223.5,52.6,0.25507,0.00017,16.9447]
[1780382006142,35.68,70223.52,52.6,0.25508,0.00017,16.94474]
[1780382007645,35.68,70222.44,52.6,0.25489,0.00017,16.93798]
[1780382008228,35.68,70222.26,52.6,0.25486,0.00017,16.93679]
[1780382008575,35.68,70222.26,52.6,0.25486,0.00017,16.93679]
[1780382010631,35.68,70222.19,52.6,0.25484,0.00017,16.93619]
[1780382011059,35.68,70222.09,52.6,0.25482,0.00017,16.93549]
[1780382011722,35.68,70222.09,52.6,0.25482,0.00017,16.93549]
[1780382014107,35.68,70222.3,52.6,0.25481,0.00017,16.93239]
[1780382015710,35.68,70222.9,52.6,0.25491,0.00017,16.93601]
[1780382018090,35.67,70220.33,52.6,0.25447,0.00017,16.91988]
[1780382023928,35.67,70225.4,52.6,0.25532,0.00017,16.95071]
[1780382029751,35.67,70225.48,52.6,0.25531,0.00017,16.95045]
[1780382030671,35.67,70225.48,52.6,0.25531,0.00017,16.95045]
[1780382035792,35.67,70221.86,52.6,0.25468,0.00017,16.92756]
[1780382040829,35.66,70221.98,52.6,0.25468,0.00017,16.92787]
[1780382044295,35.66,70222.4,52.6,0.25475,0.00017,16.93021]
[1780382049501,35.66,70223.01,52.6,0.25484,0.00017,16.93354]
[1780382054716,35.66,70224.33,52.6,0.25506,0.00017,16.94141]
[1780382055322,35.66,70224.33,52.6,0.25505,0.00017,16.94112]
[1780382059450,35.66,70226.64,52.6,0.25543,0.00017,16.95495]
[1780382059974,35.66,70228.87,52.6,0.25581,0.00017,16.96858]
[1780382060200,35.66,70228.87,52.6,0.25581,0.00017,16.96858]
[1780382060213,35.66,70228.87,52.6,0.25581,0.00017,16.96858]
[1780382060237,35.66,70228.87,52.6,0.25581,0.00017,16.96858]
[1780382060431,35.66,70228.87,52.6,0.25581,0.00017,16.96858]
[1780382060518,35.66,70228.87,52.6,0.25581,0.00017,16.96858]
[1780382060977,35.66,70239.56,52.6,0.25764,0.00017,17.03432]
[1780382061212,35.66,70239.56,52.6,0.25764,0.00017,17.03432]
[1780382061916,35.66,70239.56,52.6,0.25764,0.00017,17.03432]
[1780382062592,35.66,70239.5,52.6,0.25763,0.00017,17.03391]
[1780382063131,35.66,70239.7,52.6,0.25766,0.00017,17.03509]
[1780382065876,35.65,70240.14,52.6,0.25773,0.00017,17.03769]
[1780382066771,35.65,70239.86,52.6,0.25768,0.00017,17.03592]
[1780382066805,35.65,70239.86,52.6,0.25768,0.00017,17.03592]
[1780382070913,35.65,70247.96,52.6,0.25907,0.00017,17.08535]
[1780382070948,35.65,70247.96,52.6,0.25907,0.00017,17.08535]
[1780382073544,35.65,70248.49,52.6,0.25911,0.00017,17.08405]
[1780382073551,35.65,70248.49,52.6,0.25911,0.00017,17.08405]
[1780382074216,35.65,70248.1,52.6,0.25904,0.00017,17.08157]
[1780382074815,35.65,70248.1,52.6,0.25904,0.00017,17.08157]
[1780382074873,35.65,70256.58,52.6,0.2605,0.00017,17.13323]
[1780382075269,35.65,70256.58,52.6,0.2605,0.00017,17.13323]
[1780382075490,35.65,70256.58,52.6,0.2605,0.00017,17.13323]
[1780382075791,35.65,70256.58,52.6,0.2605,0.00017,17.13323]
[1780382075964,35.65,70263.19,52.6,0.26164,0.00017,17.17332]
[1780382076047,35.65,70263.19,52.6,0.26164,0.00017,17.17332]
[1780382076981,35.65,70275.83,52.6,0.26383,0.00017,17.24981]
[1780382081562,35.65,70281.68,52.6,0.26485,0.00017,17.28492]
[1780382084055,35.65,70284.05,52.6,0.26525,0.00017,17.29894]
[1780382085051,35.65,70282.43,52.6,0.26497,0.00017,17.28919]
[1780382090893,35.65,70282.78,52.6,0.26502,0.00017,17.29104]
[1780382091021,35.65,70282.78,52.6,0.26502,0.00017,17.29104]
[1780382091396,35.65,70282.48,52.6,0.26497,0.00017,17.28913]
[1780382092008,35.65,70276.04,52.6,0.26384,0.00017,17.25024]
[1780382092468,35.65,70268.38,52.6,0.26252,0.00017,17.20392]
[1780382097637,35.65,70266.97,52.6,0.26227,0.00017,17.19528]
[1780382100318,35.65,70259.13,52.6,0.26091,0.00017,17.14773]
[1780382104521,35.65,70261.22,52.6,0.26128,0.00017,17.16055]
[1780382104850,35.65,70261.3,52.6,0.26129,0.00017,17.16108]
[1780382110496,35.64,70257.35,52.6,0.2606,0.00017,17.13671]
[1780382116366,35.64,70257.86,52.6,0.26068,0.00017,17.13958]
[1780382120532,35.64,70257.63,52.6,0.26064,0.00017,17.13807]
[1780382120922,35.64,70257.63,52.6,0.26064,0.00017,17.13807]
[1780382122165,35.64,70248.71,52.6,0.2591,0.00017,17.08362]
[1780382130258,35.64,70248.92,52.6,0.25914,0.00017,17.08492]
[1780382132375,35.64,70243.25,52.6,0.25813,0.00017,17.04613]
[1780382132838,35.64,70237.74,52.6,0.25718,0.00017,17.01233]
[1780382134516,35.64,70233.85,52.6,0.25651,0.00017,16.98844]
[1780382135038,35.64,70232.01,52.6,0.2562,0.00017,16.97707]
[1780382140628,35.64,70231.57,52.6,0.25612,0.00017,16.97416]
[1780382145959,35.64,70234.03,52.6,0.25653,0.00017,16.98905]
[1780382149512,35.64,70231.33,52.6,0.25606,0.00017,16.9722]
[1780382155142,35.64,70224.77,52.6,0.25494,0.00017,16.93159]
[1780382155933,35.64,70224.66,52.6,0.25491,0.00017,16.9308]
[1780382159814,35.64,70219.4,52.6,0.25401,0.00017,16.89811]
[1780382159975,35.64,70219.4,52.6,0.25401,0.00017,16.89811]
[1780382160075,35.64,70219.4,52.6,0.25401,0.00017,16.89811]
[1780382160037,35.64,70218.64,52.6,0.25388,0.00017,16.89331]
[1780382160271,35.64,70218.64,52.6,0.25388,0.00017,16.89331]
[1780382160417,35.64,70218.64,52.6,0.25388,0.00017,16.89331]
[1780382160648,35.64,70218.64,52.6,0.25388,0.00017,16.89331]
[1780382160655,35.64,70218.64,52.6,0.25388,0.00017,16.89331]
[1780382160656,35.64,70218.64,52.6,0.25388,0.00017,16.89331]
[1780382160693,35.64,70218.64,52.6,0.25388,0.00017,16.89331]
[1780382160774,35.64,70218.64,52.6,0.25388,0.00017,16.89331]
[1780382161118,35.64,70218.64,52.6,0.25388,0.00017,16.89331]
[1780382161107,35.64,70234.53,52.6,0.2566,0.00017,16.99141]
[1780382161210,35.64,70234.53,52.6,0.2566,0.00017,16.99141]
[1780382161229,35.64,70234.53,52.6,0.2566,0.00017,16.99141]
[1780382161710,35.64,70234.53,52.6,0.2566,0.00017,16.99141]
[1780382161727,35.64,70234.53,52.6,0.2566,0.00017,16.99141]
[1780382161930,35.64,70234.53,52.6,0.2566,0.00017,16.99141]
[1780382162216,35.64,70232.69,52.6,0.25628,0.00017,16.98009]
[1780382162239,35.64,70232.69,52.6,0.25628,0.00017,16.98009]
[1780382162261,35.64,70232.69,52.6,0.25628,0.00017,16.98009]
[1780382162553,35.64,70232.69,52.6,0.25628,0.00017,16.98009]
[1780382162879,35.64,70232.69,52.6,0.25628,0.00017,16.98009]
[1780382162918,35.64,70218.04,52.6,0.25378,0.00017,16.88966]
[1780382163207,35.64,70218.04,52.6,0.25378,0.00017,16.88966]
[1780382163210,35.64,70218.04,52.6,0.25378,0.00017,16.88966]
[1780382163574,35.64,70218.04,52.6,0.25378,0.00017,16.88966]
[1780382163645,35.64,70218.04,52.6,0.25378,0.00017,16.88966]
[1780382164053,35.64,70218.04,52.6,0.25378,0.00017,16.88966]
[1780382164058,35.64,70216.86,52.6,0.25358,0.00017,16.88248]
[1780382164341,35.64,70216.86,52.6,0.25358,0.00017,16.88248]
[1780382164577,35.64,70216.86,52.6,0.25358,0.00017,16.88248]
[1780382164945,35.64,70222.03,52.6,0.25446,0.00017,16.91454]
[1780382165741,35.64,70222.03,52.6,0.25446,0.00017,16.91454]
[1780382170373,35.64,70223.62,52.6,0.25475,0.00017,16.92482]
[1780382170925,35.64,70224.1,52.6,0.25483,0.00017,16.92787]
[1780382172446,35.64,70229.08,52.6,0.25569,0.00017,16.95865]
[1780382173480,35.64,70223.71,52.6,0.25477,0.00017,16.9255]
[1780382174126,35.64,70216.73,52.6,0.25358,0.00017,16.88234]
[1780382179349,35.64,70212.55,52.6,0.25288,0.00017,16.85691]
[1780382179474,35.64,70212.55,52.6,0.25288,0.00017,16.85691]
[1780382179480,35.64,70212.55,52.6,0.25288,0.00017,16.85691]
[1780382179835,35.64,70211.72,52.6,0.25274,0.00017,16.85187]
[1780382181802,35.64,70209.86,52.6,0.25243,0.00017,16.84029]
[1780382181809,35.64,70209.86,52.6,0.25243,0.00017,16.84029]
[1780382181988,35.64,70206.64,52.6,0.25188,0.00017,16.82026]
[1780382185151,35.64,70193.83,52.6,0.24971,0.00017,16.74023]
[1780382185207,35.64,70193.83,52.6,0.24971,0.00017,16.74023]
[1780382185759,35.64,70193.83,52.6,0.24971,0.00017,16.74023]
[1780382185963,35.64,70190.52,52.6,0.24915,0.00017,16.71954]
[1780382187501,35.64,70189.6,52.6,0.24899,0.00017,16.71374]
[1780382191234,35.64,70182.31,52.6,0.24776,0.00017,16.66794]
[1780382195977,35.64,70178.8,52.6,0.24714,0.00017,16.64178]
[1780382197062,35.64,70178.66,52.6,0.24711,0.00017,16.64094]
[1780382200209,35.64,70178.23,52.6,0.24704,0.00017,16.63828]
[1780382200983,35.64,70185.62,52.6,0.24829,0.00017,16.68474]
[1780382206020,35.64,70186.86,52.6,0.24849,0.00017,16.6924]
[1780382211055,35.64,70187.57,52.6,0.24861,0.00017,16.69671]
[1780382216090,35.64,70194.11,52.6,0.2497,0.00017,16.73737]
[1780382216208,35.64,70194.11,52.6,0.2497,0.00017,16.73737]
[1780382216483,35.64,70194.11,52.6,0.2497,0.00017,16.73737]
[1780382217099,35.64,70199.96,52.6,0.25069,0.00017,16.77385]
[1780382218008,35.64,70199.96,52.6,0.25069,0.00017,16.77385]
[1780382221472,35.64,70206.84,52.6,0.25186,0.00017,16.81678]
[1780382223263,35.64,70206.46,52.6,0.25179,0.00017,16.8144]
[1780382223896,35.64,70206.46,52.6,0.25179,0.00017,16.8144]
[1780382224293,35.64,70211.67,52.6,0.25268,0.00017,16.84679]
[1780382224565,35.64,70211.67,52.6,0.25268,0.00017,16.84679]
[1780382230190,35.64,70219.0,52.6,0.25392,0.00017,16.89181]
[1780382230438,35.64,70219.0,52.6,0.25392,0.00017,16.89181]
[1780382232607,35.64,70224.15,52.6,0.25479,0.00017,16.92348]
[1780382236160,35.64,70224.3,52.6,0.25481,0.00017,16.92415]
[1780382236600,35.64,70223.87,52.6,0.25473,0.00017,16.92123]
[1780382239921,35.63,70216.18,52.6,0.2534,0.00017,16.87327]
[1780382247309,35.63,70216.08,52.6,0.25337,0.00017,16.87198]
[1780382252344,35.63,70217.77,52.6,0.25361,0.00017,16.8779]
[1780382257379,35.63,70216.15,52.6,0.25332,0.00017,16.86744]
[1780382259228,35.63,70216.15,52.6,0.25332,0.00017,16.86744]
[1780382264795,35.63,70212.84,52.6,0.25274,0.00017,16.84644]
[1780382274498,35.62,70214.33,52.6,0.25298,0.00017,16.85506]
[1780382278209,35.62,70218.25,52.6,0.25364,0.00017,16.87924]
[1780382279053,35.62,70215.99,52.6,0.25325,0.00017,16.86513]
[1780382279096,35.62,70206.11,52.6,0.25157,0.00017,16.80361]
[1780382279398,35.62,70206.11,52.6,0.25157,0.00017,16.80361]
[1780382281951,35.62,70205.96,52.6,0.25155,0.00017,16.80267]
[1780382283575,35.62,70206.82,52.6,0.25169,0.00017,16.80801]
[1780382283674,35.62,70206.92,52.6,0.25171,0.00017,16.80862]
[1780382289551,35.62,70211.17,52.6,0.25242,0.00017,16.83459]
[1780382295649,35.62,70210.71,52.6,0.25232,0.00017,16.83101]
[1780382300684,35.61,70211.12,52.6,0.25237,0.00017,16.83308]
[1780382305719,35.61,70205.37,52.6,0.25138,0.00017,16.79682]
[1780382311761,35.61,70207.17,52.6,0.25164,0.00017,16.80352]
[1780382316255,35.61,70207.17,52.6,0.25164,0.00017,16.80352]
[1780382316796,35.61,70206.8,52.6,0.25157,0.00017,16.80097]
[1780382321831,35.61,70207.05,52.6,0.25161,0.00017,16.80252]
[1780382322434,35.61,70207.05,52.6,0.25161,0.00017,16.80252]
[1780382322838,35.61,70206.5,52.6,0.25152,0.00017,16.79909]
[1780382328880,35.61,70207.21,52.6,0.25163,0.00017,16.80327]
[1780382333915,35.61,70209.02,52.6,0.25193,0.00017,16.81428]
[1780382338949,35.61,70209.55,52.6,0.25202,0.00017,16.81729]
[1780382344994,35.6,70212.69,52.6,0.25254,0.00017,16.83643]
[1780382349723,35.6,70210.53,52.6,0.25216,0.00017,16.82269]
[1780382349808,35.6,70210.53,52.6,0.25216,0.00017,16.82269]
[1780382350031,35.6,70211.7,52.6,0.25236,0.00017,16.82991]
[1780382350570,35.6,70211.7,52.6,0.25236,0.00017,16.82991]
[1780382352006,35.6,70213.95,52.6,0.25274,0.00017,16.84387]
[1780382352922,35.6,70215.04,52.6,0.25293,0.00017,16.85059]
[1780382358086,35.6,70209.56,52.6,0.25199,0.00017,16.81632]
[1780382361085,35.6,70211.42,52.6,0.2523,0.00017,16.82786]
[1780382361433,35.6,70212.09,52.6,0.25242,0.00017,16.832]
[1780382361906,35.6,70212.09,52.6,0.25242,0.00017,16.832]
[1780382362298,35.6,70212.09,52.6,0.25242,0.00017,16.832]
[1780382362353,35.6,70212.1,52.6,0.25242,0.00017,16.83203]
[1780382364804,35.6,70215.22,52.6,0.25295,0.00017,16.85135]
[1780382365111,35.6,70215.22,52.6,0.25295,0.00017,16.85135]
[1780382365147,35.6,70215.22,52.6,0.25295,0.00017,16.85135]
[1780382371181,35.6,70218.02,52.6,0.25337,0.00017,16.86407]
[1780382376216,35.6,70218.77,52.6,0.25349,0.00017,16.86833]
[1780382382258,35.59,70220.8,52.6,0.25382,0.00017,16.88044]
[1780382387293,35.59,70223.07,52.6,0.2542,0.00017,16.89402]
[1780382393336,35.59,70223.08,52.6,0.25418,0.00017,16.89343]
[1780382400268,35.59,70223.37,52.6,0.25422,0.00017,16.89479]
[1780382400295,35.59,70223.37,52.6,0.25422,0.00017,16.89479]
[1780382400348,35.59,70223.37,52.6,0.25422,0.00017,16.89479]
[1780382400385,35.58,70223.96,52.6,0.25431,0.00017,16.89812]
[1780382401209,35.58,70223.96,52.6,0.25431,0.00017,16.89812]
[1780382401229,35.58,70223.96,52.6,0.25431,0.00017,16.8981]
[1780382403235,35.58,70229.18,52.6,0.2552,0.00017,16.93041]
[1780382404932,35.58,70230.36,52.6,0.25541,0.00017,16.93784]
[1780382410240,35.59,70230.39,52.6,0.25541,0.00017,16.93811]
[1780382410283,35.59,70230.39,52.6,0.25541,0.00017,16.93811]
[1780382414591,35.59,70230.43,52.6,0.25542,0.00017,16.93849]
[1780382419833,35.59,70230.59,52.6,0.25546,0.00017,16.93967]
[1780382420021,35.59,70230.54,52.6,0.25545,0.00017,16.93943]
[1780382421553,35.59,70226.04,52.6,0.25468,0.00017,16.91156]
[1780382427514,35.59,70225.68,52.6,0.25462,0.00017,16.9093]
[1780382432698,35.59,70229.93,52.6,0.2553,0.00017,16.9313]
[1780382437823,35.59,70230.51,52.6,0.2554,0.00017,16.93467]
[1780382442860,35.58,70230.53,52.6,0.25539,0.00017,16.9346]
[1780382448984,35.58,70226.4,52.6,0.25468,0.00017,16.90897]
[1780382449477,35.58,70226.41,52.6,0.25469,0.00017,16.90902]
[1780382449650,35.58,70226.41,52.6,0.25469,0.00017,16.90902]
[1780382449729,35.58,70224.14,52.6,0.2543,0.00017,16.89496]
[1780382451035,35.58,70224.14,52.6,0.2543,0.00017,16.89496]
[1780382451989,35.58,70215.09,52.6,0.25275,0.00017,16.83861]
[1780382453763,35.58,70212.89,52.6,0.25237,0.00017,16.8249]
[1780382454762,35.58,70212.96,52.6,0.25238,0.00017,16.82533]
[1780382454765,35.58,70212.96,52.6,0.25238,0.00017,16.82533]
[1780382456383,35.58,70207.09,52.6,0.25138,0.00017,16.78873]
[1780382457691,35.58,70207.13,52.6,0.25139,0.00017,16.78904]
[1780382458207,35.58,70207.13,52.6,0.25139,0.00017,16.78904]
[1780382458217,35.58,70205.56,52.6,0.25113,0.00017,16.77927]
[1780382459184,35.58,70205.56,52.6,0.25113,0.00017,16.77927]
[1780382459262,35.58,70198.6,52.6,0.24994,0.00017,16.73569]
[1780382459724,35.58,70198.6,52.6,0.24994,0.00017,16.73569]
[1780382461739,35.58,70197.26,52.6,0.24971,0.00017,16.72711]
[1780382464123,35.58,70197.19,52.6,0.24969,0.00017,16.72649]
[1780382466354,35.58,70197.72,52.6,0.24978,0.00017,16.72963]
[1780382466763,35.58,70197.23,52.6,0.24969,0.00017,16.72647]
[1780382469035,35.58,70189.74,52.6,0.24842,0.00017,16.67931]
[1780382474521,35.58,70188.44,52.6,0.2482,0.00017,16.67095]
[1780382481686,35.58,70187.84,52.6,0.24809,0.00017,16.66702]
[1780382482961,35.58,70197.31,52.6,0.24969,0.00017,16.7264]
[1780382486343,35.58,70198.44,52.6,0.24988,0.00017,16.73329]
[1780382486401,35.58,70198.44,52.6,0.24988,0.00017,16.73329]
[1780382486393,35.58,70199.17,52.6,0.25,0.00017,16.73776]
[1780382487207,35.58,70199.17,52.6,0.25,0.00017,16.73776]
[1780382487308,35.58,70201.93,52.6,0.25047,0.00017,16.75502]
[1780382487510,35.58,70201.93,52.6,0.25047,0.00017,16.75502]
[1780382488198,35.58,70201.93,52.6,0.25047,0.00017,16.75502]
[1780382488285,35.58,70201.93,52.6,0.25047,0.00017,16.75502]
[1780382488807,35.58,70201.95,52.6,0.25047,0.00017,16.7552]
[1780382489391,35.58,70210.53,52.6,0.25193,0.00017,16.80884]
[1780382489761,35.58,70210.53,52.6,0.25193,0.00017,16.80884]
[1780382489850,35.58,70210.53,52.6,0.25193,0.00017,16.80884]
[1780382489945,35.58,70210.53,52.6,0.25193,0.00017,16.80884]
[1780382490095,35.58,70210.53,52.6,0.25193,0.00017,16.80884]
[1780382490133,35.58,70210.53,52.6,0.25193,0.00017,16.80884]
[1780382490278,35.58,70210.53,52.6,0.25193,0.00017,16.80884]
[1780382490393,35.58,70218.43,52.6,0.25328,0.00017,16.85801]
[1780382490668,35.58,70218.43,52.6,0.25328,0.00017,16.85801]
[1780382491025,35.58,70229.95,52.6,0.25521,0.00017,16.92531]
[1780382491947,35.58,70229.95,52.6,0.25521,0.00017,16.92531]
[1780382491949,35.58,70229.95,52.6,0.25521,0.00017,16.92531]
[1780382492027,35.58,70229.95,52.6,0.25521,0.00017,16.92531]
[1780382492108,35.58,70227.89,52.6,0.25486,0.00017,16.91253]
[1780382493011,35.58,70227.89,52.6,0.25486,0.00017,16.91253]
[1780382493433,35.58,70227.89,52.6,0.25486,0.00017,16.91253]
[1780382494002,35.58,70222.17,52.6,0.25388,0.00017,16.87704]
[1780382494722,35.58,70223.13,52.6,0.25404,0.00017,16.88296]
[1780382496902,35.58,70225.02,52.6,0.25436,0.00017,16.89457]
[1780382499186,35.58,70224.93,52.6,0.25434,0.00017,16.8939]
[1780382499491,35.58,70224.93,52.6,0.25434,0.00017,16.8939]
[1780382503469,35.57,70224.84,52.6,0.25432,0.00017,16.89312]
[1780382508939,35.57,70227.43,52.6,0.25476,0.00017,16.90893]
[1780382514186,35.57,70228.76,52.6,0.25498,0.00017,16.91684]
[1780382519221,35.57,70228.04,52.6,0.25485,0.00017,16.9121]
[1780382523207,35.57,70228.25,52.6,0.25488,0.00017,16.91324]
[1780382523249,35.57,70229.61,52.6,0.25511,0.00017,16.9216]
[1780382525141,35.57,70231.99,52.6,0.25552,0.00017,16.93634]
[1780382527097,35.57,70233.78,52.6,0.25582,0.00017,16.94741]
[1780382528985,35.57,70241.48,52.6,0.25715,0.00017,16.99487]
[1780382529331,35.57,70241.48,52.6,0.25715,0.00017,16.99487]
[1780382529432,35.57,70242.92,52.6,0.25739,0.00017,17.00368]
[1780382533245,35.57,70244.26,52.6,0.25762,0.00017,17.01185]
[1780382533267,35.57,70244.26,52.6,0.25762,0.00017,17.01185]
[1780382533591,35.57,70243.11,52.6,0.25742,0.00017,17.00475]
[1780382533614,35.57,70243.11,52.6,0.25742,0.00017,17.00475]
[1780382534327,35.57,70231.93,52.6,0.2555,0.00017,16.9358]
[1780382536363,35.57,70229.17,52.6,0.25503,0.00017,16.91871]
[1780382537207,35.57,70228.74,52.6,0.25495,0.00017,16.91606]
[1780382537349,35.57,70228.26,52.6,0.25487,0.00017,16.91309]
[1780382542384,35.57,70227.25,52.6,0.25469,0.00017,16.90648]
[1780382547419,35.57,70227.24,52.6,0.25468,0.00017,16.90608]
[1780382547992,35.57,70227.24,52.6,0.25468,0.00017,16.90608]
[1780382548677,35.57,70228.41,52.6,0.25488,0.00017,16.91326]
[1780382548734,35.57,70228.41,52.6,0.25488,0.00017,16.91326]
[1780382551560,35.56,70229.98,52.6,0.2551,0.00017,16.91859]
[1780382555975,35.56,70229.61,52.6,0.25503,0.00017,16.916]
[1780382557121,35.56,70229.63,52.6,0.25503,0.00017,16.91605]
[1780382557166,35.56,70229.63,52.6,0.25503,0.00017,16.91605]
[1780382557207,35.56,70229.63,52.6,0.25503,0.00017,16.91605]
[1780382557219,35.56,70229.63,52.6,0.25503,0.00017,16.91605]
[1780382557490,35.56,70232.53,52.6,0.25553,0.00017,16.93392]
[1780382557739,35.56,70232.53,52.6,0.25553,0.00017,16.93392]
[1780382557765,35.56,70232.53,52.6,0.25553,0.00017,16.93392]
[1780382557805,35.56,70232.53,52.6,0.25553,0.00017,16.93392]
[1780382557809,35.56,70232.53,52.6,0.25553,0.00017,16.93392]
[1780382557857,35.56,70232.53,52.6,0.25553,0.00017,16.93392]
[1780382558264,35.56,70232.53,52.6,0.25553,0.00017,16.93392]
[1780382558497,35.56,70247.78,52.6,0.25815,0.00017,17.02794]
[1780382563532,35.56,70241.7,52.6,0.2571,0.00017,16.99034]
[1780382567150,35.56,70241.37,52.6,0.25704,0.00017,16.98832]
[1780382572595,35.56,70239.78,52.6,0.25677,0.00017,16.97859]
[1780382577688,35.56,70238.73,52.6,0.25659,0.00017,16.97218]
[1780382577789,35.56,70238.39,52.6,0.25653,0.00017,16.97011]
[1780382583124,35.56,70241.38,52.6,0.25704,0.00017,16.98846]
[1780382588709,35.56,70242.05,52.6,0.25715,0.00017,16.99232]
[1780382592350,35.56,70242.11,52.6,0.25716,0.00017,16.9926]
[1780382593208,35.56,70242.18,52.6,0.25717,0.00017,16.99294]
[1780382593364,35.56,70242.18,52.6,0.25717,0.00017,16.99294]
[1780382593486,35.56,70242.05,52.6,0.25715,0.00017,16.99209]
[1780382594451,35.56,70242.05,52.6,0.25715,0.00017,16.99209]
[1780382594516,35.56,70232.62,52.6,0.25552,0.00017,16.93378]
[1780382599787,35.56,70231.7,52.6,0.25537,0.00017,16.92823]
[1780382604822,35.56,70229.6,52.6,0.25501,0.00017,16.91534]
[1780382605630,35.56,70229.6,52.6,0.25501,0.00017,16.91534]
[1780382605829,35.56,70228.93,52.6,0.2549,0.00017,16.91123]
[1780382610864,35.56,70231.37,52.6,0.25531,0.00017,16.92609]
[1780382611717,35.56,70231.37,52.6,0.25531,0.00017,16.92609]
[1780382612009,35.56,70231.13,52.6,0.25523,0.00017,16.9204]
[1780382613744,35.56,70230.48,52.6,0.25512,0.00017,16.91641]
[1780382613885,35.56,70230.11,52.6,0.25505,0.00017,16.91416]
[1780382615064,35.56,70230.11,52.6,0.25505,0.00017,16.91416]
[1780382621941,35.56,70227.22,52.6,0.25455,0.00017,16.89597]
[1780382626978,35.56,70225.92,52.6,0.25432,0.00017,16.88776]
[1780382628584,35.56,70225.92,52.6,0.25432,0.00017,16.88776]
[1780382628794,35.56,70225.93,52.6,0.25433,0.00017,16.88779]
[1780382628890,35.56,70225.93,52.6,0.25433,0.00017,16.88779]
[1780382629530,35.56,70214.7,52.6,0.2524,0.00017,16.81793]
[1780382630156,35.56,70214.7,52.6,0.2524,0.00017,16.81793]
[1780382630641,35.56,70207.38,52.6,0.25116,0.00017,16.77226]
[1780382633028,35.56,70201.48,52.6,0.25015,0.00017,16.73531]
[1780382639170,35.56,70199.78,52.6,0.24987,0.00017,16.72472]
[1780382639230,35.56,70199.78,52.6,0.24987,0.00017,16.72472]
[1780382644488,35.56,70198.69,52.6,0.24969,0.00017,16.71802]
[1780382644586,35.56,70198.29,52.6,0.24962,0.00017,16.71554]
[1780382650572,35.56,70196.04,52.6,0.24923,0.00017,16.70112]
[1780382652699,35.56,70191.78,52.6,0.2485,0.00017,16.67426]
[1780382659620,35.55,70194.71,52.6,0.24899,0.00017,16.69247]
[1780382661128,35.55,70201.36,52.6,0.25012,0.00017,16.73409]
[1780382663024,35.55,70201.37,52.6,0.25012,0.00017,16.73398]
[1780382663269,35.55,70201.37,52.6,0.25012,0.00017,16.73398]
[1780382663612,35.55,70201.37,52.6,0.25012,0.00017,16.73398]
[1780382669275,35.55,70195.92,52.6,0.24918,0.00017,16.69923]
[1780382674310,35.55,70195.02,52.6,0.24898,0.00017,16.68916]
[1780382679345,35.55,70188.51,52.6,0.24787,0.00017,16.64799]
[1780382680524,35.55,70188.51,52.6,0.24787,0.00017,16.64799]
[1780382680711,35.55,70187.3,52.6,0.24767,0.00017,16.64036]
[1780382680868,35.55,70187.3,52.6,0.24767,0.00017,16.64036]
[1780382681575,35.55,70179.93,52.6,0.24642,0.00017,16.59386]
[1780382683021,35.55,70174.28,52.6,0.24547,0.00017,16.55818]
[1780382683668,35.55,70172.11,52.6,0.24511,0.00017,16.54452]
[1780382683771,35.55,70172.11,52.6,0.24511,0.00017,16.54452]
[1780382685794,35.55,70174.38,52.6,0.24549,0.00017,16.55893]
[1780382691435,35.55,70175.75,52.6,0.24572,0.00017,16.56748]
[1780382692663,35.55,70175.75,52.6,0.24572,0.00017,16.56748]
[1780382693207,35.55,70174.54,52.6,0.24552,0.00017,16.5598]
[1780382693246,35.55,70174.54,52.6,0.24552,0.00017,16.5598]
[1780382693445,35.55,70162.38,52.6,0.24347,0.00017,16.4826]
[1780382693988,35.55,70162.38,52.6,0.24347,0.00017,16.4826]
[1780382694452,35.55,70156.43,52.6,0.24248,0.00017,16.4448]
[1780382696307,35.55,70156.01,52.6,0.24241,0.00017,16.44215]
[1780382696341,35.55,70156.01,52.6,0.24241,0.00017,16.44215]
[1780382698181,35.55,70158.35,52.6,0.2428,0.00017,16.45712]
[1780382698211,35.55,70158.35,52.6,0.2428,0.00017,16.45712]
[1780382698243,35.55,70158.35,52.6,0.2428,0.00017,16.45712]
[1780382698443,35.55,70158.35,52.6,0.2428,0.00017,16.45712]
[1780382700314,35.55,70159.77,52.6,0.24304,0.00017,16.46619]
[1780382700712,35.55,70159.77,52.6,0.24304,0.00017,16.46619]
[1780382701671,35.55,70150.02,52.6,0.24141,0.00017,16.404]
[1780382702036,35.55,70150.02,52.6,0.24141,0.00017,16.404]
[1780382707264,35.55,70146.59,52.6,0.24085,0.00017,16.38243]
[1780382708131,35.55,70144.07,52.6,0.24043,0.00017,16.36638]
[1780382708332,35.55,70144.07,52.6,0.24043,0.00017,16.36638]
[1780382708435,35.55,70144.07,52.6,0.24043,0.00017,16.36638]
[1780382709363,35.55,70144.79,52.6,0.24056,0.00017,16.37109]
[1780382710939,35.55,70146.55,52.6,0.24085,0.00017,16.38253]
[1780382710962,35.55,70146.55,52.6,0.24085,0.00017,16.38253]
[1780382711142,35.55,70146.55,52.6,0.24085,0.00017,16.38253]
[1780382711156,35.55,70146.55,52.6,0.24085,0.00017,16.38253]
[1780382711306,35.55,70146.55,52.6,0.24085,0.00017,16.38253]
[1780382711371,35.55,70146.55,52.6,0.24085,0.00017,16.38253]
[1780382711485,35.55,70146.55,52.6,0.24085,0.00017,16.38253]
[1780382711571,35.55,70163.17,52.6,0.24363,0.00017,16.48861]
[1780382712393,35.55,70163.17,52.6,0.24363,0.00017,16.48861]
[1780382712578,35.55,70170.34,52.6,0.24484,0.00017,16.5342]
[1780382713825,35.55,70171.29,52.6,0.245,0.00017,16.54023]
[1780382714703,35.55,70171.29,52.6,0.245,0.00017,16.54023]
[1780382714592,35.55,70174.43,52.6,0.24553,0.00017,16.56013]
[1780382715202,35.55,70174.43,52.6,0.24553,0.00017,16.56013]
[1780382715207,35.55,70174.43,52.6,0.24553,0.00017,16.56013]
[1780382715614,35.55,70174.43,52.6,0.24553,0.00017,16.56013]
[1780382715879,35.55,70177.47,52.6,0.24604,0.00017,16.57935]
[1780382716606,35.55,70175.55,52.6,0.24572,0.00017,16.56727]
[1780382721732,35.55,70175.59,52.6,0.24573,0.00017,16.56764]
[1780382722207,35.55,70174.64,52.6,0.24557,0.00017,16.56167]
[1780382723773,35.56,70168.65,52.6,0.24456,0.00017,16.52383]
[1780382724662,35.56,70169.29,52.6,0.24467,0.00017,16.52797]
[1780382724797,35.56,70169.29,52.6,0.24467,0.00017,16.52797]
[1780382725836,35.56,70175.15,52.6,0.24566,0.00017,16.56509]
[1780382726208,35.56,70175.15,52.6,0.24566,0.00017,16.56509]
[1780382726676,35.56,70176.53,52.6,0.24589,0.00017,16.57376]
[1780382726872,35.56,70176.53,52.6,0.24589,0.00017,16.57376]
[1780382727057,35.56,70176.53,52.6,0.24589,0.00017,16.57376]
[1780382727683,35.56,70178.4,52.6,0.2462,0.00017,16.58562]
[1780382728745,35.56,70178.53,52.6,0.24623,0.00017,16.5865]
[1780382729725,35.56,70178.53,52.6,0.24623,0.00017,16.5865]
[1780382730106,35.56,70178.62,52.6,0.24624,0.00017,16.58713]
[1780382731908,35.56,70183.8,52.6,0.24708,0.00017,16.61574]
[1780382732719,35.56,70175.24,52.6,0.24564,0.00017,16.56167]
[1780382737755,35.56,70176.66,52.6,0.24588,0.00017,16.57081]
[1780382740916,35.56,70180.75,52.6,0.24657,0.00017,16.59671]
[1780382740956,35.56,70181.79,52.6,0.24675,0.00017,16.60328]
[1780382742457,35.56,70181.79,52.6,0.24675,0.00017,16.60328]
[1780382742470,35.56,70181.79,52.6,0.24675,0.00017,16.60328]
[1780382742522,35.56,70181.79,52.6,0.24675,0.00017,16.60328]
[1780382742654,35.56,70181.79,52.6,0.24675,0.00017,16.60328]
[1780382743395,35.56,70182.96,52.6,0.24695,0.00017,16.6107]
[1780382743427,35.56,70182.96,52.6,0.24695,0.00017,16.6107]
[1780382743646,35.56,70194.14,52.6,0.24884,0.00017,16.68113]
[1780382743903,35.56,70194.14,52.6,0.24884,0.00017,16.68113]
[1780382744209,35.56,70194.14,52.6,0.24884,0.00017,16.68113]
[1780382744519,35.56,70203.09,52.6,0.25036,0.00017,16.73732]
[1780382745258,35.56,70203.09,52.6,0.25036,0.00017,16.73732]
[1780382745758,35.56,70203.09,52.6,0.25036,0.00017,16.73732]
[1780382748753,35.56,70205.03,52.6,0.25069,0.00017,16.7496]
[1780382749581,35.56,70203.94,52.6,0.25051,0.00017,16.74289]
[1780382753572,35.56,70214.45,52.6,0.2523,0.00017,16.80843]
[1780382755012,35.56,70214.32,52.6,0.25228,0.00017,16.80762]
[1780382755995,35.56,70214.37,52.6,0.25228,0.00017,16.80777]
[1780382756397,35.56,70214.37,52.6,0.25228,0.00017,16.80777]
[1780382757226,35.56,70215.55,52.6,0.25248,0.00017,16.81504]
[1780382761760,35.56,70209.91,52.6,0.25151,0.00017,16.77969]
[1780382760925,35.56,70197.41,52.6,0.24939,0.00017,16.70144]
[1780382762856,35.56,70195.41,52.6,0.24905,0.00017,16.68897]
[1780382763253,35.56,70195.41,52.6,0.24905,0.00017,16.68897]
[1780382763258,35.56,70195.41,52.6,0.24905,0.00017,16.68897]
[1780382763354,35.56,70195.18,52.6,0.24901,0.00017,16.68762]
[1780382764504,35.56,70195.18,52.6,0.24901,0.00017,16.68762]
[1780382764609,35.56,70195.56,52.6,0.24908,0.00017,16.68998]
[1780382768085,35.56,70195.87,52.6,0.24912,0.00017,16.69152]
[1780382769460,35.55,70183.21,52.6,0.24697,0.00017,16.61157]
[1780382773217,35.55,70173.46,52.6,0.24532,0.00017,16.54978]
[1780382774005,35.55,70173.46,52.6,0.24532,0.00017,16.54978]
[1780382774290,35.55,70173.46,52.6,0.24532,0.00017,16.54978]
[1780382774692,35.55,70170.26,52.6,0.24479,0.00017,16.52952]
[1780382775773,35.55,70170.26,52.6,0.24479,0.00017,16.52952]
[1780382775348,35.55,70160.69,52.6,0.24318,0.00017,16.46866]
[1780382776288,35.55,70160.69,52.6,0.24318,0.00017,16.46866]
[1780382776628,35.55,70153.81,52.6,0.24203,0.00017,16.42481]
[1780382777335,35.55,70153.81,52.6,0.24203,0.00017,16.42481]
[1780382777669,35.55,70153.81,52.6,0.24203,0.00017,16.42481]
[1780382777681,35.55,70153.81,52.6,0.24203,0.00017,16.42481]
[1780382777734,35.55,70149.02,52.6,0.24123,0.00017,16.39426]
[1780382778324,35.55,70149.02,52.6,0.24123,0.00017,16.39426]
[1780382778814,35.55,70149.02,52.6,0.24123,0.00017,16.39426]
[1780382778813,35.55,70140.19,52.6,0.23976,0.00017,16.33771]
[1780382779146,35.55,70140.19,52.6,0.23976,0.00017,16.33771]
[1780382779150,35.55,70140.19,52.6,0.23976,0.00017,16.33771]
[1780382779187,35.55,70140.19,52.6,0.23976,0.00017,16.33771]
[1780382779339,35.55,70140.19,52.6,0.23976,0.00017,16.33771]
[1780382779734,35.55,70140.19,52.6,0.23976,0.00017,16.33771]
[1780382779567,35.55,70125.55,52.6,0.23733,0.00017,16.24364]
[1780382780023,35.55,70125.55,52.6,0.23733,0.00017,16.24364]
[1780382780160,35.55,70125.33,52.6,0.2373,0.00017,16.24226]
[1780382781795,35.55,70125.33,52.6,0.2373,0.00017,16.24226]
[1780382782581,35.55,70124.94,52.6,0.23723,0.00017,16.23974]
[1780382787707,35.55,70124.75,52.6,0.2372,0.00017,16.2383]
[1780382790035,35.55,70124.8,52.6,0.2372,0.00017,16.23846]
[1780382790464,35.55,70124.8,52.6,0.2372,0.00017,16.23846]
[1780382790565,35.55,70126.95,52.6,0.23756,0.00017,16.25226]
[1780382795024,35.55,70125.28,52.6,0.23724,0.00017,16.23737]
[1780382795249,35.55,70125.28,52.6,0.23724,0.00017,16.23737]
[1780382795803,35.55,70120.1,52.6,0.23639,0.00016,16.20399]
[1780382796539,35.55,70120.1,52.6,0.23639,0.00016,16.20399]
[1780382797530,35.55,70114.09,52.6,0.2354,0.00016,16.16515]
[1780382799569,35.55,70118.43,52.6,0.23612,0.00016,16.19329]
[1780382799829,35.55,70118.43,52.6,0.23612,0.00016,16.19329]
[1780382799828,35.55,70117.32,52.6,0.23593,0.00016,16.18613]
[1780382800038,35.55,70117.32,52.6,0.23593,0.00016,16.18613]
[1780382800376,35.55,70119.6,52.6,0.23631,0.00016,16.20096]
[1780382804453,35.55,70122.33,52.6,0.23676,0.00017,16.21853]
[1780382804586,35.55,70122.33,52.6,0.23676,0.00017,16.21853]
[1780382804686,35.55,70123.03,52.6,0.23688,0.00017,16.22302]
[1780382805287,35.55,70123.03,52.6,0.23688,0.00017,16.22302]
[1780382806051,35.55,70116.35,52.6,0.23577,0.00016,16.17993]
[1780382806053,35.55,70116.35,52.6,0.23577,0.00016,16.17993]
[1780382806412,35.55,70116.35,52.6,0.23577,0.00016,16.17993]
[1780382807302,35.55,70114.89,52.6,0.23554,0.00016,16.17059]
[1780382812281,35.56,70119.63,52.6,0.23633,0.00016,16.20166]
[1780382814341,35.56,70119.14,52.6,0.23625,0.00016,16.19863]
[1780382815532,35.56,70119.24,52.6,0.23627,0.00016,16.19935]
[1780382815544,35.56,70119.24,52.6,0.23627,0.00016,16.19935]
[1780382815645,35.56,70116.58,52.6,0.23583,0.00016,16.18224]
[1780382816673,35.56,70116.58,52.6,0.23583,0.00016,16.18224]
[1780382818334,35.56,70105.59,52.6,0.23403,0.00016,16.11118]
[1780382823369,35.56,70108.95,52.6,0.23459,0.00016,16.13337]
[1780382828404,35.56,70110.65,52.6,0.23488,0.00016,16.14463]
[1780382833635,35.56,70109.29,52.6,0.23466,0.00016,16.13603]
[1780382839481,35.56,70114.33,52.6,0.2355,0.00016,16.16895]
[1780382841050,35.56,70114.82,52.6,0.23558,0.00016,16.17215]
[1780382841089,35.56,70114.82,52.6,0.23558,0.00016,16.17215]
[1780382841495,35.56,70114.95,52.6,0.2356,0.00016,16.17301]
[1780382846623,35.56,70115.86,52.6,0.23576,0.00016,16.17932]
[1780382846691,35.56,70115.86,52.6,0.23576,0.00016,16.17932]
[1780382846818,35.56,70115.86,52.6,0.23576,0.00016,16.17932]
[1780382846852,35.56,70114.12,52.6,0.23548,0.00016,16.16817]
[1780382847244,35.56,70114.12,52.6,0.23548,0.00016,16.16817]
[1780382847438,35.56,70114.12,52.6,0.23548,0.00016,16.16817]
[1780382847475,35.56,70114.12,52.6,0.23548,0.00016,16.16817]
[1780382847759,35.56,70114.12,52.6,0.23548,0.00016,16.16817]
[1780382847768,35.56,70114.12,52.6,0.23548,0.00016,16.16817]
[1780382847854,35.56,70088.37,52.6,0.23126,0.00016,16.00102]
[1780382848210,35.56,70088.37,52.6,0.23126,0.00016,16.00102]
[1780382848535,35.56,70088.37,52.6,0.23126,0.00016,16.00102]
[1780382848663,35.56,70088.37,52.6,0.23126,0.00016,16.00102]
[1780382848816,35.56,70088.37,52.6,0.23126,0.00016,16.00102]
[1780382848896,35.56,70070.91,52.6,0.22843,0.00016,15.88697]
[1780382849334,35.56,70070.91,52.6,0.22843,0.00016,15.88697]
[1780382849348,35.56,70070.91,52.6,0.22843,0.00016,15.88697]
[1780382849752,35.57,70056.68,52.6,0.22613,0.00016,15.79362]
[1780382850732,35.57,70056.68,52.6,0.22613,0.00016,15.79362]
[1780382850762,35.57,70056.68,52.6,0.22613,0.00016,15.79362]
[1780382850794,35.57,70056.68,52.6,0.22613,0.00016,15.79362]
[1780382851256,35.57,70050.97,52.6,0.22524,0.00016,15.75708]
[1780382851395,35.57,70050.97,52.6,0.22524,0.00016,15.75708]
[1780382851466,35.57,70050.97,52.6,0.22524,0.00016,15.75708]
[1780382851965,35.57,70027.91,52.6,0.22152,0.00016,15.6005]
[1780382852314,35.57,70027.91,52.6,0.22152,0.00016,15.6005]
[1780382852440,35.57,70027.91,52.6,0.22152,0.00016,15.6005]
[1780382852640,35.57,70027.91,52.6,0.22152,0.00016,15.6005]
[1780382852662,35.57,70027.91,52.6,0.22152,0.00016,15.6005]
[1780382852895,35.57,70048.71,52.6,0.22485,0.00016,15.73829]
[1780382853353,35.57,70048.71,52.6,0.22485,0.00016,15.73829]
[1780382853388,35.57,70048.71,52.6,0.22485,0.00016,15.73829]
[1780382853435,35.57,70048.71,52.6,0.22485,0.00016,15.73829]
[1780382853624,35.57,70048.71,52.6,0.22485,0.00016,15.73829]
[1780382853834,35.57,70048.71,52.6,0.22485,0.00016,15.73829]
[1780382853864,35.57,70048.71,52.6,0.22485,0.00016,15.73829]
[1780382853868,35.57,70053.4,52.6,0.2256,0.00016,15.76937]
[1780382854454,35.57,70053.4,52.6,0.2256,0.00016,15.76937]
[1780382854592,35.57,70053.4,52.6,0.2256,0.00016,15.76937]
[1780382854874,35.57,70045.42,52.6,0.22433,0.00016,15.71699]
[1780382855255,35.57,70045.42,52.6,0.22433,0.00016,15.71699]
[1780382855500,35.57,70045.42,52.6,0.22433,0.00016,15.71699]
[1780382855806,35.57,70045.42,52.6,0.22433,0.00016,15.71699]
[1780382855852,35.57,70038.16,52.6,0.22317,0.00016,15.66933]
[1780382856126,35.57,70038.16,52.6,0.22317,0.00016,15.66933]
[1780382856246,35.57,70038.16,52.6,0.22317,0.00016,15.66933]
[1780382856635,35.57,70038.16,52.6,0.22317,0.00016,15.66933]
[1780382856924,35.57,69990.55,52.6,0.21564,0.00016,15.35285]
[1780382857662,35.57,69990.55,52.6,0.21564,0.00016,15.35285]
[1780382857939,35.57,69990.55,52.6,0.21564,0.00016,15.35285]
[1780382857915,35.59,69941.94,52.6,0.20819,0.00015,15.02969]
[1780382858033,35.59,69941.94,52.6,0.20819,0.00015,15.02969]
[1780382858109,35.59,69941.94,52.6,0.20819,0.00015,15.02969]
[1780382858305,35.59,69941.94,52.6,0.20819,0.00015,15.02969]
[1780382858347,35.59,69941.94,52.6,0.20819,0.00015,15.02969]
[1780382858863,35.59,69941.94,52.6,0.20819,0.00015,15.02969]
[1780382858934,35.61,69948.38,52.6,0.20933,0.00015,15.07969]
[1780382858985,35.61,69948.38,52.6,0.20933,0.00015,15.07969]
[1780382859010,35.61,69948.38,52.6,0.20933,0.00015,15.07969]
[1780382859214,35.61,69948.38,52.6,0.20933,0.00015,15.07969]
[1780382859583,35.61,69948.38,52.6,0.20933,0.00015,15.07969]
[1780382859715,35.61,69948.38,52.6,0.20933,0.00015,15.07969]
[1780382859738,35.61,69948.38,52.6,0.20933,0.00015,15.07969]
[1780382859913,35.61,69948.38,52.6,0.20933,0.00015,15.07969]
[1780382859935,35.64,69979.12,52.6,0.21429,0.00016,15.29451]
[1780382860009,35.64,69979.12,52.6,0.21429,0.00016,15.29451]
[1780382860253,35.64,69979.12,52.6,0.21429,0.00016,15.29451]
[1780382860355,35.64,69979.12,52.6,0.21429,0.00016,15.29451]
[1780382860360,35.64,69979.12,52.6,0.21429,0.00016,15.29451]
[1780382860430,35.64,69979.12,52.6,0.21429,0.00016,15.29451]
[1780382860478,35.64,69979.12,52.6,0.21429,0.00016,15.29451]
[1780382860516,35.64,69979.12,52.6,0.21429,0.00016,15.29451]
[1780382860885,35.64,70014.38,52.6,0.21984,0.00016,15.52979]
[1780382861432,35.64,70014.38,52.6,0.21984,0.00016,15.52979]
[1780382861560,35.64,70014.38,52.6,0.21984,0.00016,15.52979]
[1780382861655,35.64,70014.38,52.6,0.21984,0.00016,15.52979]
[1780382861679,35.64,70014.38,52.6,0.21984,0.00016,15.52979]
[1780382861759,35.64,70000.92,52.6,0.21773,0.00016,15.44068]
[1780382862666,35.64,70017.15,52.6,0.2203,0.00016,15.54894]
[1780382863045,35.64,70017.15,52.6,0.2203,0.00016,15.54894]
[1780382863857,35.64,70010.1,52.6,0.21919,0.00016,15.50238]
[1780382864677,35.65,69998.77,52.6,0.21741,0.00016,15.42729]
[1780382865100,35.65,69998.77,52.6,0.21741,0.00016,15.42729]
[1780382865522,35.65,69998.77,52.6,0.21741,0.00016,15.42729]
[1780382865548,35.65,69998.77,52.6,0.21741,0.00016,15.42729]
[1780382865838,35.65,70010.92,52.6,0.21934,0.00016,15.50852]
[1780382866874,35.65,70010.92,52.6,0.21934,0.00016,15.50852]
[1780382866937,35.65,70010.92,52.6,0.21934,0.00016,15.50852]
[1780382866954,35.65,70028.53,52.6,0.22214,0.00016,15.62556]
[1780382867925,35.65,70028.53,52.6,0.22214,0.00016,15.62556]
[1780382867701,35.65,70018.91,52.6,0.22061,0.00016,15.56202]
[1780382868256,35.65,70018.91,52.6,0.22061,0.00016,15.56202]
[1780382868259,35.65,70018.91,52.6,0.22061,0.00016,15.56202]
[1780382868781,35.65,70022.17,52.6,0.22113,0.00016,15.58385]
[1780382869207,35.65,70022.17,52.6,0.22113,0.00016,15.58385]
[1780382869959,35.65,70037.26,52.6,0.22354,0.00016,15.68385]
[1780382869985,35.65,70037.26,52.6,0.22354,0.00016,15.68385]
[1780382869992,35.65,70037.26,52.6,0.22354,0.00016,15.68385]
[1780382870146,35.65,70037.26,52.6,0.22354,0.00016,15.68385]
[1780382870482,35.65,70037.26,52.6,0.22354,0.00016,15.68385]
[1780382870506,35.65,70037.26,52.6,0.22354,0.00016,15.68385]
[1780382870665,35.65,70037.26,52.6,0.22354,0.00016,15.68385]
[1780382870735,35.65,70055.33,52.6,0.22644,0.00016,15.80294]
[1780382871032,35.65,70055.33,52.6,0.22644,0.00016,15.80294]
[1780382871100,35.65,70055.33,52.6,0.22644,0.00016,15.80294]
[1780382871374,35.65,70055.33,52.6,0.22644,0.00016,15.80294]
[1780382871700,35.65,70055.33,52.6,0.22644,0.00016,15.80294]
[1780382871783,35.65,70055.33,52.6,0.22644,0.00016,15.80294]
[1780382871907,35.65,70053.12,52.6,0.22609,0.00016,15.78849]
[1780382872261,35.65,70053.12,52.6,0.22609,0.00016,15.78849]
[1780382872356,35.65,70053.12,52.6,0.22609,0.00016,15.78849]
[1780382872424,35.65,70053.12,52.6,0.22609,0.00016,15.78849]
[1780382872608,35.65,70053.12,52.6,0.22609,0.00016,15.78849]
[1780382872986,35.65,70048.83,52.6,0.22541,0.00016,15.76049]
[1780382873080,35.65,70048.83,52.6,0.22541,0.00016,15.76049]
[1780382873166,35.65,70048.83,52.6,0.22541,0.00016,15.76049]
[1780382873310,35.65,70048.83,52.6,0.22541,0.00016,15.76049]
[1780382873486,35.65,70048.83,52.6,0.22541,0.00016,15.76049]
[1780382874509,35.65,70050.88,52.6,0.22574,0.00016,15.77418]
[1780382875648,35.65,70046.12,52.6,0.22498,0.00016,15.74309]
[1780382876908,35.66,70047.09,52.6,0.22514,0.00016,15.74972]
[1780382877414,35.66,70047.9,52.6,0.22528,0.00016,15.75528]
[1780382877445,35.66,70047.9,52.6,0.22528,0.00016,15.75528]
[1780382877788,35.66,70045.38,52.6,0.22488,0.00016,15.73893]
[1780382879146,35.66,70040.79,52.6,0.22415,0.00016,15.70884]
[1780382880285,35.66,70041.84,52.6,0.22432,0.00016,15.71593]
[1780382880821,35.66,70041.84,52.6,0.22432,0.00016,15.71593]
[1780382880864,35.66,70041.84,52.6,0.22432,0.00016,15.71593]
[1780382881090,35.66,70045.49,52.6,0.22491,0.00016,15.74011]
[1780382881224,35.66,70045.49,52.6,0.22491,0.00016,15.74011]
[1780382881252,35.66,70045.49,52.6,0.22491,0.00016,15.74011]
[1780382881653,35.66,70045.49,52.6,0.22491,0.00016,15.74011]
[1780382881866,35.66,70060.16,52.6,0.22727,0.00016,15.83656]
[1780382882840,35.66,70060.16,52.6,0.22727,0.00016,15.83656]
[1780382882845,35.66,70060.16,52.6,0.22727,0.00016,15.83656]
[1780382882948,35.66,70068.63,52.6,0.22864,0.00016,15.89223]
[1780382883126,35.66,70068.63,52.6,0.22864,0.00016,15.89223]
[1780382883201,35.66,70068.63,52.6,0.22864,0.00016,15.89223]
[1780382883340,35.66,70068.63,52.6,0.22864,0.00016,15.89223]
[1780382883625,35.66,70068.63,52.6,0.22864,0.00016,15.89223]
[1780382883819,35.66,70068.63,52.6,0.22864,0.00016,15.89223]
[1780382883836,35.66,70047.99,52.6,0.22533,0.00016,15.75712]
[1780382884391,35.66,70047.99,52.6,0.22533,0.00016,15.75712]
[1780382884496,35.66,70047.99,52.6,0.22533,0.00016,15.75712]
[1780382884511,35.66,70047.99,52.6,0.22533,0.00016,15.75712]
[1780382884843,35.66,70048.71,52.6,0.22545,0.00016,15.76219]
[1780382885403,35.66,70048.71,52.6,0.22545,0.00016,15.76219]
[1780382886163,35.66,70054.49,52.6,0.22638,0.00016,15.80029]
[1780382886441,35.66,70054.49,52.6,0.22638,0.00016,15.80029]
[1780382888515,35.66,70050.16,52.6,0.22569,0.00016,15.77202]
[1780382888695,35.66,70050.16,52.6,0.22569,0.00016,15.77202]
[1780382892377,35.67,70047.05,52.6,0.2252,0.00016,15.75204]
[1780382892792,35.67,70047.05,52.6,0.2252,0.00016,15.75204]
[1780382892899,35.67,70033.09,52.6,0.22297,0.00016,15.66019]
[1780382893208,35.67,70033.09,52.6,0.22297,0.00016,15.66019]
[1780382893347,35.67,70033.09,52.6,0.22297,0.00016,15.66019]
[1780382893575,35.67,70033.09,52.6,0.22297,0.00016,15.66019]
[1780382893906,35.67,70033.78,52.6,0.22309,0.00016,15.66489]
[1780382895072,35.67,70033.41,52.6,0.22303,0.00016,15.66254]
[1780382896208,35.67,70033.05,52.6,0.22298,0.00016,15.66026]
[1780382896927,35.67,70035.0,52.6,0.22329,0.00016,15.67323]
[1780382898492,35.67,70035.63,52.6,0.2234,0.00016,15.67759]
[1780382898567,35.67,70035.63,52.6,0.2234,0.00016,15.67759]
[1780382898941,35.67,70046.59,52.6,0.22515,0.00016,15.74996]
[1780382899648,35.67,70046.59,52.6,0.22515,0.00016,15.74996]
[1780382901264,35.67,70046.61,52.6,0.22516,0.00016,15.7504]
[1780382901344,35.67,70046.61,52.6,0.22516,0.00016,15.7504]
[1780382901397,35.67,70046.61,52.6,0.22516,0.00016,15.7504]
[1780382901949,35.67,70046.61,52.6,0.22516,0.00016,15.7504]
[1780382901980,35.67,70046.61,52.6,0.22516,0.00016,15.7504]
[1780382901990,35.67,70051.1,52.6,0.22589,0.00016,15.77998]
[1780382902007,35.67,70051.1,52.6,0.22589,0.00016,15.77998]
[1780382902097,35.67,70051.1,52.6,0.22589,0.00016,15.77998]
[1780382902217,35.67,70051.1,52.6,0.22589,0.00016,15.77998]
[1780382902623,35.67,70051.1,52.6,0.22589,0.00016,15.77998]
[1780382902970,35.67,70068.24,52.6,0.22865,0.00016,15.89246]
[1780382903873,35.67,70068.24,52.6,0.22865,0.00016,15.89246]
[1780382903922,35.67,70068.24,52.6,0.22865,0.00016,15.89246]
[1780382904029,35.67,70070.75,52.6,0.22907,0.00016,15.90915]
[1780382904043,35.67,70070.75,52.6,0.22907,0.00016,15.90915]
[1780382904063,35.67,70070.75,52.6,0.22907,0.00016,15.90915]
[1780382905218,35.67,70076.49,52.6,0.23,0.00016,15.94676]
[1780382905252,35.67,70076.49,52.6,0.23,0.00016,15.94676]
[1780382905495,35.67,70076.49,52.6,0.23,0.00016,15.94676]
[1780382905501,35.67,70076.49,52.6,0.23,0.00016,15.94676]
[1780382905533,35.67,70076.49,52.6,0.23,0.00016,15.94676]
[1780382905991,35.67,70065.92,52.6,0.22829,0.00016,15.87792]
[1780382906383,35.67,70065.92,52.6,0.22829,0.00016,15.87792]
[1780382908803,35.67,70064.31,52.6,0.22804,0.00016,15.8677]
[1780382908916,35.67,70064.31,52.6,0.22804,0.00016,15.8677]
[1780382910468,35.68,70070.37,52.6,0.22903,0.00016,15.9077]
[1780382910476,35.68,70070.37,52.6,0.22903,0.00016,15.9077]
[1780382916521,35.68,70068.55,52.6,0.22872,0.00016,15.89238]
[1780382916567,35.68,70068.55,52.6,0.22872,0.00016,15.89238]
[1780382918620,35.68,70073.64,52.6,0.22955,0.00016,15.92613]
[1780382923983,35.68,70075.84,52.6,0.22993,0.00016,15.94113]
[1780382925953,35.69,70075.64,52.6,0.2299,0.00016,15.94008]
[1780382927001,35.69,70074.56,52.6,0.22973,0.00016,15.93317]
[1780382929563,35.69,70075.45,52.6,0.22988,0.00016,15.93939]
[1780382931001,35.69,70078.62,52.6,0.2304,0.00016,15.96017]
[1780382932921,35.69,70079.9,52.6,0.23062,0.00016,15.96873]
[1780382932987,35.69,70079.9,52.6,0.23062,0.00016,15.96873]
[1780382933067,35.69,70078.73,52.6,0.23043,0.00016,15.96122]
[1780382933207,35.69,70078.73,52.6,0.23043,0.00016,15.96122]
[1780382933511,35.69,70078.73,52.6,0.23043,0.00016,15.96122]
[1780382933818,35.69,70078.73,52.6,0.23043,0.00016,15.96122]
[1780382933881,35.69,70078.73,52.6,0.23043,0.00016,15.96122]
[1780382933949,35.69,70078.73,52.6,0.23043,0.00016,15.96122]
[1780382934013,35.69,70071.66,52.6,0.22929,0.00016,15.91526]
[1780382934957,35.69,70056.9,52.6,0.2269,0.00016,15.81873]
[1780382935863,35.69,70056.9,52.6,0.2269,0.00016,15.81873]
[1780382935953,35.69,70047.45,52.6,0.22539,0.00016,15.75679]
[1780382937908,35.69,70046.73,52.6,0.22528,0.00016,15.75218]
[1780382937921,35.69,70054.76,52.6,0.22657,0.00016,15.805]
[1780382939955,35.69,70053.93,52.6,0.22644,0.00016,15.79962]
[1780382940543,35.69,70051.32,52.6,0.22602,0.00016,15.78257]
[1780382940958,35.69,70051.32,52.6,0.22602,0.00016,15.78257]
[1780382941387,35.69,70049.66,52.6,0.22575,0.00016,15.77176]
[1780382941534,35.69,70049.66,52.6,0.22575,0.00016,15.77176]
[1780382942006,35.69,70049.66,52.6,0.22575,0.00016,15.77176]
[1780382942188,35.69,70053.86,52.6,0.22643,0.00016,15.79943]
[1780382942874,35.69,70053.86,52.6,0.22643,0.00016,15.79943]
[1780382943051,35.69,70045.71,52.6,0.22513,0.00016,15.74601]
[1780382943155,35.69,70045.71,52.6,0.22513,0.00016,15.74601]
[1780382946133,35.69,70042.82,52.6,0.22467,0.00016,15.72739]
[1780382946136,35.69,70042.82,52.6,0.22467,0.00016,15.72739]
[1780382946286,35.69,70042.82,52.6,0.22467,0.00016,15.72739]
[1780382946393,35.69,70042.82,52.6,0.22467,0.00016,15.72739]
[1780382947140,35.69,70044.7,52.6,0.22498,0.00016,15.7399]
[1780382948823,35.69,70049.45,52.6,0.22574,0.00016,15.77122]
[1780382950237,35.7,70054.65,52.6,0.22658,0.00016,15.80549]
[1780382951501,35.7,70058.83,52.6,0.22725,0.00016,15.83292]
[1780382951563,35.7,70058.83,52.6,0.22725,0.00016,15.83292]
[1780382951578,35.7,70058.83,52.6,0.22725,0.00016,15.83292]
[1780382951959,35.7,70058.83,52.6,0.22725,0.00016,15.83292]
[1780382952208,35.7,70060.25,52.6,0.22748,0.00016,15.84223]
[1780382953025,35.7,70068.14,52.6,0.22876,0.00016,15.89389]
[1780382955050,35.7,70072.22,52.6,0.22942,0.00016,15.92066]
[1780382956710,35.7,70080.11,52.6,0.23071,0.00016,15.97237]
[1780382958446,35.7,70077.03,52.6,0.23021,0.00016,15.95233]
[1780382962015,35.7,70074.17,52.6,0.22975,0.00016,15.93405]
[1780382962867,35.7,70069.84,52.6,0.22906,0.00016,15.90593]
[1780382962950,35.7,70069.98,52.6,0.22908,0.00016,15.907]
[1780382964411,35.7,70079.62,52.6,0.23065,0.00016,15.97006]
[1780382968641,35.7,70080.2,52.6,0.23075,0.00016,15.97409]
[1780382969862,35.7,70075.75,52.6,0.23003,0.00016,15.94521]
[1780382969880,35.7,70075.75,52.6,0.23003,0.00016,15.94521]
[1780382969962,35.7,70068.3,52.6,0.22883,0.00016,15.89677]
[1780382970708,35.7,70068.3,52.6,0.22883,0.00016,15.89677]
[1780382970916,35.7,70068.3,52.6,0.22883,0.00016,15.89677]
[1780382976229,35.71,70069.23,52.6,0.22897,0.00016,15.89965]
[1780382981709,35.71,70064.01,52.6,0.22815,0.00016,15.86646]
[1780382984206,35.71,70067.97,52.6,0.2288,0.00016,15.89296]
[1780382984349,35.71,70067.97,52.6,0.2288,0.00016,15.89296]
[1780382985545,35.71,70073.67,52.6,0.22973,0.00016,15.9303]
[1780382985566,35.71,70073.67,52.6,0.22973,0.00016,15.9303]
[1780382985630,35.71,70073.67,52.6,0.22973,0.00016,15.9303]
[1780382985939,35.71,70073.67,52.6,0.22973,0.00016,15.9303]
[1780382985944,35.71,70073.67,52.6,0.22973,0.00016,15.9303]
[1780382985988,35.71,70073.67,52.6,0.22973,0.00016,15.9303]
[1780382986003,35.71,70073.67,52.6,0.22973,0.00016,15.9303]
[1780382986027,35.71,70073.67,52.6,0.22973,0.00016,15.9303]
[1780382986016,35.71,70080.5,52.6,0.23084,0.00016,15.97488]
[1780382986209,35.71,70080.5,52.6,0.23084,0.00016,15.97488]
[1780382986612,35.71,70080.5,52.6,0.23084,0.00016,15.97488]
[1780382986699,35.71,70080.5,52.6,0.23084,0.00016,15.97488]
[1780382986761,35.71,70080.5,52.6,0.23084,0.00016,15.97488]
[1780382986947,35.71,70080.5,52.6,0.23084,0.00016,15.97488]
[1780382987064,35.71,70080.5,52.6,0.23084,0.00016,15.97488]
[1780382987016,35.72,70097.26,52.6,0.23357,0.00016,16.08371]
[1780382987337,35.72,70097.26,52.6,0.23357,0.00016,16.08371]
[1780382987381,35.72,70097.26,52.6,0.23357,0.00016,16.08371]
[1780382987750,35.72,70097.26,52.6,0.23357,0.00016,16.08371]
[1780382987802,35.72,70097.26,52.6,0.23357,0.00016,16.08371]
[1780382987809,35.72,70097.26,52.6,0.23357,0.00016,16.08371]
[1780382987995,35.72,70114.12,52.6,0.23634,0.00016,16.19259]
[1780382989004,35.72,70114.12,52.6,0.23634,0.00016,16.19259]
[1780382990299,35.72,70117.75,52.6,0.23694,0.00016,16.21599]
[1780382990307,35.72,70117.75,52.6,0.23694,0.00016,16.21599]
[1780382990349,35.72,70117.75,52.6,0.23694,0.00016,16.21599]
[1780382991003,35.72,70123.65,52.6,0.23791,0.00016,16.25386]
[1780382991401,35.72,70123.65,52.6,0.23791,0.00016,16.25386]
[1780382991443,35.72,70123.65,52.6,0.23791,0.00016,16.25386]
[1780382994569,35.72,70122.6,52.6,0.23775,0.00016,16.24741]
[1780382994594,35.72,70122.6,52.6,0.23775,0.00016,16.24741]
[1780382994625,35.72,70122.6,52.6,0.23775,0.00016,16.24741]
[1780382994803,35.72,70122.6,52.6,0.23775,0.00016,16.24741]
[1780382995961,35.72,70126.65,52.6,0.23842,0.00017,16.27345]
[1780382996034,35.72,70130.03,52.6,0.23898,0.00017,16.29514]
[1780382996124,35.72,70130.03,52.6,0.23898,0.00017,16.29514]
[1780382996177,35.72,70130.03,52.6,0.23898,0.00017,16.29514]
[1780382996207,35.72,70130.03,52.6,0.23898,0.00017,16.29514]
[1780382997042,35.72,70130.03,52.6,0.23898,0.00017,16.29514]
[1780382997068,35.72,70132.01,52.6,0.2393,0.00017,16.30779]
[1780382997129,35.72,70132.01,52.6,0.2393,0.00017,16.30779]
[1780382997649,35.72,70132.01,52.6,0.2393,0.00017,16.30779]
[1780382998018,35.72,70132.01,52.6,0.2393,0.00017,16.30779]
[1780382998075,35.72,70133.5,52.6,0.23955,0.00017,16.31744]
[1780383003293,35.72,70130.45,52.6,0.23906,0.00017,16.29823]
[1780383005015,35.72,70130.89,52.6,0.23913,0.00017,16.30114]
[1780383005105,35.72,70133.56,52.6,0.23958,0.00017,16.31829]
[1780383005540,35.72,70133.56,52.6,0.23958,0.00017,16.31829]
[1780383005890,35.72,70133.56,52.6,0.23958,0.00017,16.31829]
[1780383005991,35.72,70145.19,52.6,0.24151,0.00017,16.39253]
[1780383006897,35.72,70145.19,52.6,0.24151,0.00017,16.39253]
[1780383007168,35.72,70147.16,52.6,0.24184,0.00017,16.4051]
[1780383007495,35.72,70147.16,52.6,0.24184,0.00017,16.4051]
[1780383008115,35.72,70147.26,52.6,0.24186,0.00017,16.40577]
[1780383008387,35.72,70147.26,52.6,0.24186,0.00017,16.40577]
[1780383012160,35.72,70152.69,52.6,0.24276,0.00017,16.44028]
[1780383012561,35.72,70152.69,52.6,0.24276,0.00017,16.44028]
[1780383013084,35.72,70152.69,52.6,0.24276,0.00017,16.44028]
[1780383014421,35.72,70163.96,52.6,0.24464,0.00017,16.51165]
[1780383014494,35.72,70163.96,52.6,0.24464,0.00017,16.51165]
[1780383015207,35.72,70167.66,52.6,0.24526,0.00017,16.53501]
[1780383015300,35.72,70167.66,52.6,0.24526,0.00017,16.53501]
[1780383015401,35.72,70167.66,52.6,0.24526,0.00017,16.53501]
[1780383015591,35.72,70167.66,52.6,0.24526,0.00017,16.53501]
[1780383015780,35.72,70168.1,52.6,0.24534,0.00017,16.53777]
[1780383017841,35.72,70167.08,52.6,0.24517,0.00017,16.53142]
[1780383017867,35.72,70167.08,52.6,0.24517,0.00017,16.53142]
[1780383017979,35.72,70164.21,52.6,0.24469,0.00017,16.5134]
[1780383018657,35.72,70164.21,52.6,0.24469,0.00017,16.5134]
[1780383018938,35.72,70156.18,52.6,0.24335,0.00017,16.46263]
[1780383019511,35.72,70156.18,52.6,0.24335,0.00017,16.46263]
[1780383019808,35.72,70157.35,52.6,0.24355,0.00017,16.47011]
[1780383021438,35.72,70157.98,52.6,0.24365,0.00017,16.47407]
[1780383023058,35.72,70157.18,52.6,0.24352,0.00017,16.46896]
[1780383024774,35.72,70160.28,52.6,0.24403,0.00017,16.48852]
[1780383024806,35.72,70160.28,52.6,0.24403,0.00017,16.48852]
[1780383025211,35.72,70163.68,52.6,0.2446,0.00017,16.50995]
[1780383026106,35.72,70172.9,52.6,0.24614,0.00017,16.56802]
[1780383026999,35.72,70172.9,52.6,0.24614,0.00017,16.56802]
[1780383027035,35.72,70172.9,52.6,0.24614,0.00017,16.56802]
[1780383027051,35.72,70172.9,52.6,0.24614,0.00017,16.56802]
[1780383027119,35.72,70172.9,52.6,0.24614,0.00017,16.56802]
[1780383027089,35.72,70174.8,52.6,0.24646,0.00017,16.57993]
[1780383028626,35.72,70177.68,52.6,0.24694,0.00017,16.59808]
[1780383028638,35.72,70177.68,52.6,0.24694,0.00017,16.59808]
[1780383028732,35.72,70177.68,52.6,0.24694,0.00017,16.59808]
[1780383028982,35.72,70171.06,52.6,0.24583,0.00017,16.55646]
[1780383029765,35.72,70171.06,52.6,0.24583,0.00017,16.55646]
[1780383029946,35.72,70171.06,52.6,0.24583,0.00017,16.55646]
[1780383030045,35.72,70171.48,52.6,0.2459,0.00017,16.55911]
[1780383030202,35.72,70171.48,52.6,0.2459,0.00017,16.55911]
[1780383031300,35.72,70177.35,52.6,0.24689,0.00017,16.5961]
[1780383031829,35.72,70177.35,52.6,0.24689,0.00017,16.5961]
[1780383031852,35.72,70177.35,52.6,0.24689,0.00017,16.5961]
[1780383033029,35.72,70181.4,52.6,0.24754,0.00017,16.61738]
[1780383033088,35.72,70188.25,52.6,0.24869,0.00017,16.66029]
[1780383033492,35.72,70188.25,52.6,0.24869,0.00017,16.66029]
[1780383033596,35.72,70188.25,52.6,0.24869,0.00017,16.66029]
[1780383034073,35.72,70181.43,52.6,0.24754,0.00017,16.61752]
[1780383035953,35.72,70177.96,52.6,0.24696,0.00017,16.59573]
[1780383037000,35.72,70179.47,52.6,0.24721,0.00017,16.60524]
[1780383037934,35.72,70188.64,52.6,0.24876,0.00017,16.66274]
[1780383040180,35.72,70182.51,52.6,0.24772,0.00017,16.62429]
[1780383040677,35.72,70182.51,52.6,0.24772,0.00017,16.62429]
[1780383041989,35.72,70179.22,52.6,0.24717,0.00017,16.60364]
[1780383044092,35.72,70170.82,52.6,0.24576,0.00017,16.55087]
[1780383045408,35.72,70170.16,52.6,0.24565,0.00017,16.54686]
[1780383045990,35.72,70171.33,52.6,0.24585,0.00017,16.55432]
[1780383047921,35.72,70171.87,52.6,0.24594,0.00017,16.55775]
[1780383047936,35.72,70171.87,52.6,0.24594,0.00017,16.55775]
[1780383047959,35.72,70171.87,52.6,0.24594,0.00017,16.55775]
[1780383048022,35.72,70177.91,52.6,0.24696,0.00017,16.59576]
[1780383049221,35.72,70183.46,52.6,0.24789,0.00017,16.63062]
[1780383052228,35.72,70189.11,52.6,0.24884,0.00017,16.66595]
[1780383056199,35.72,70192.52,52.6,0.24941,0.00017,16.68704]
[1780383056837,35.72,70192.52,52.6,0.24941,0.00017,16.68704]
[1780383058698,35.72,70191.88,52.6,0.2493,0.00017,16.68289]
[1780383058720,35.72,70191.88,52.6,0.2493,0.00017,16.68289]
[1780383059167,35.72,70191.88,52.6,0.2493,0.00017,16.68289]
[1780383059233,35.72,70189.44,52.6,0.24889,0.00017,16.66756]
[1780383061758,35.72,70188.24,52.6,0.24868,0.00017,16.65996]
[1780383062563,35.72,70184.56,52.6,0.24806,0.00017,16.63686]
[1780383063316,35.72,70184.23,52.6,0.248,0.00017,16.63477]
[1780383064055,35.72,70184.23,52.6,0.248,0.00017,16.63477]
[1780383064208,35.72,70184.75,52.6,0.24809,0.00017,16.63802]
[1780383064316,35.72,70184.75,52.6,0.24809,0.00017,16.63802]
[1780383064406,35.72,70184.75,52.6,0.24809,0.00017,16.63802]
[1780383064520,35.72,70184.75,52.6,0.24809,0.00017,16.63802]
[1780383065127,35.72,70200.07,52.6,0.25068,0.00017,16.73371]
[1780383070162,35.72,70202.51,52.6,0.25108,0.00017,16.74868]
[1780383070835,35.72,70202.51,52.6,0.25108,0.00017,16.74868]
[1780383071818,35.72,70208.54,52.6,0.25211,0.00017,16.78612]
[1780383072176,35.72,70217.66,52.6,0.25366,0.00017,16.84267]
[1780383074385,35.72,70218.08,52.6,0.25373,0.00017,16.84522]
[1780383074692,35.72,70218.08,52.6,0.25373,0.00017,16.84522]
[1780383075063,35.72,70218.08,52.6,0.25373,0.00017,16.84522]
[1780383075766,35.72,70218.08,52.6,0.25373,0.00017,16.84516]
[1780383076338,35.72,70224.02,52.6,0.25474,0.00017,16.88178]
[1780383077207,35.72,70226.18,52.6,0.25511,0.00017,16.895]
[1780383077475,35.72,70231.77,52.6,0.25606,0.00017,16.92929]
[1780383081042,35.72,70232.55,52.6,0.25619,0.00017,16.93396]
[1780383082032,35.72,70234.43,52.6,0.25651,0.00017,16.94545]
[1780383083019,35.72,70232.07,52.6,0.2561,0.00017,16.93088]
[1780383083115,35.72,70232.07,52.6,0.2561,0.00017,16.93088]
[1780383083177,35.72,70223.43,52.6,0.25463,0.00017,16.87762]
[1780383083455,35.72,70223.43,52.6,0.25463,0.00017,16.87762]
[1780383083978,35.72,70212.66,52.6,0.25279,0.00017,16.81089]
[1780383084897,35.72,70212.66,52.6,0.25279,0.00017,16.81089]
[1780383085115,35.72,70212.66,52.6,0.25279,0.00017,16.81089]
[1780383085119,35.72,70202.51,52.6,0.25106,0.00017,16.74779]
[1780383085517,35.72,70202.51,52.6,0.25106,0.00017,16.74779]
[1780383085688,35.72,70200.82,52.6,0.25077,0.00017,16.73723]
[1780383086531,35.72,70192.79,52.6,0.24941,0.00017,16.68707]
[1780383092324,35.72,70192.84,52.6,0.24938,0.00017,16.68323]
[1780383094714,35.72,70192.97,52.6,0.2494,0.00017,16.68403]
[1780383094719,35.72,70192.97,52.6,0.2494,0.00017,16.68403]
[1780383095090,35.72,70192.97,52.6,0.2494,0.00017,16.68403]
[1780383095189,35.72,70190.36,52.6,0.24896,0.00017,16.66769]
[1780383098768,35.71,70190.57,52.6,0.24899,0.00017,16.66888]
[1780383100129,35.71,70191.77,52.6,0.2492,0.00017,16.67634]
[1780383100164,35.71,70191.77,52.6,0.2492,0.00017,16.67634]
[1780383100171,35.71,70191.77,52.6,0.2492,0.00017,16.67634]
[1780383100208,35.71,70195.25,52.6,0.24978,0.00017,16.69803]
[1780383100891,35.71,70195.25,52.6,0.24978,0.00017,16.69803]
[1780383101198,35.71,70207.52,52.6,0.25186,0.00017,16.77445]
[1780383101491,35.71,70207.52,52.6,0.25186,0.00017,16.77445]
[1780383102721,35.71,70211.36,52.6,0.25252,0.00017,16.79831]
[1780383102842,35.71,70211.36,52.6,0.25252,0.00017,16.79831]
[1780383104421,35.71,70204.44,52.6,0.25134,0.00017,16.75519]
[1780383105517,35.71,70204.44,52.6,0.25134,0.00017,16.75519]
[1780383106535,35.71,70207.14,52.6,0.25179,0.00017,16.77193]
[1780383108583,35.71,70204.6,52.6,0.25136,0.00017,16.75602]
[1780383108683,35.71,70204.6,52.6,0.25136,0.00017,16.75602]
[1780383109610,35.71,70207.93,52.6,0.25192,0.00017,16.77667]
[1780383109684,35.71,70207.93,52.6,0.25192,0.00017,16.77667]
[1780383109719,35.71,70207.93,52.6,0.25192,0.00017,16.77667]
[1780383110014,35.71,70207.93,52.6,0.25192,0.00017,16.77667]
[1780383110115,35.71,70214.89,52.6,0.25311,0.00017,16.8198]
[1780383113484,35.71,70223.2,52.6,0.25452,0.00017,16.87098]
[1780383117200,35.71,70216.02,52.6,0.25329,0.00017,16.82642]
[1780383120787,35.71,70215.47,52.6,0.25319,0.00017,16.82294]
[1780383120839,35.71,70215.47,52.6,0.25319,0.00017,16.82294]
[1780383121870,35.71,70214.87,52.6,0.25309,0.00017,16.8192]
[1780383121966,35.71,70205.21,52.6,0.25144,0.00017,16.75914]
[1780383124456,35.71,70201.19,52.6,0.25076,0.00017,16.73408]
[1780383124488,35.71,70201.19,52.6,0.25076,0.00017,16.73408]
[1780383124546,35.71,70201.19,52.6,0.25076,0.00017,16.73408]
[1780383124764,35.71,70201.19,52.6,0.25076,0.00017,16.73408]
[1780383125052,35.71,70199.79,52.6,0.25052,0.00017,16.72535]
[1780383126079,35.71,70199.79,52.6,0.25052,0.00017,16.72535]
[1780383126104,35.71,70192.38,52.6,0.24927,0.00017,16.67895]
[1780383126425,35.71,70192.38,52.6,0.24927,0.00017,16.67895]
[1780383127100,35.71,70192.38,52.6,0.24927,0.00017,16.67895]
[1780383127140,35.71,70193.43,52.6,0.24944,0.00017,16.68542]
[1780383127767,35.71,70193.43,52.6,0.24944,0.00017,16.68542]
[1780383127950,35.71,70197.89,52.6,0.25019,0.00017,16.71325]
[1780383129597,35.71,70205.65,52.6,0.25151,0.00017,16.76157]
[1780383133601,35.71,70207.25,52.6,0.25178,0.00017,16.7714]
[1780383133668,35.71,70207.25,52.6,0.25178,0.00017,16.7714]
[1780383135186,35.71,70207.42,52.6,0.25181,0.00017,16.77241]
[1780383134632,35.71,70214.51,52.6,0.25301,0.00017,16.81635]
[1780383139475,35.71,70214.94,52.6,0.25307,0.00017,16.81863]
[1780383140506,35.71,70211.83,52.6,0.25254,0.00017,16.79926]
[1780383140877,35.71,70200.88,52.6,0.25068,0.00017,16.73111]
[1780383141297,35.71,70200.88,52.6,0.25068,0.00017,16.73111]
[1780383147081,35.71,70196.35,52.6,0.24992,0.00017,16.70299]
[1780383152763,35.71,70197.89,52.6,0.25014,0.00017,16.70865]
[1780383154474,35.71,70197.59,52.6,0.25009,0.00017,16.70682]
[1780383154978,35.71,70197.39,52.6,0.25006,0.00017,16.70561]
[1780383155874,35.71,70197.39,52.6,0.25006,0.00017,16.70561]
[1780383155884,35.71,70195.39,52.6,0.24972,0.00017,16.69306]
[1780383156791,35.71,70187.97,52.6,0.24846,0.00017,16.64654]
[1780383161826,35.7,70189.84,52.6,0.24877,0.00017,16.65789]
[1780383162833,35.7,70196.96,52.6,0.24997,0.00017,16.70231]
[1780383164847,35.7,70188.35,52.6,0.24851,0.00017,16.64825]
[1780383169882,35.7,70193.21,52.6,0.24932,0.00017,16.67827]
[1780383174918,35.7,70191.6,52.6,0.24903,0.00017,16.66771]
[1780383179952,35.7,70194.26,52.6,0.24947,0.00017,16.68388]
[1780383182252,35.7,70184.72,52.6,0.24785,0.00017,16.62394]
[1780383188010,35.7,70179.01,52.6,0.24689,0.00017,16.58802]
[1780383188943,35.7,70179.01,52.6,0.24689,0.00017,16.58802]
[1780383188959,35.7,70179.01,52.6,0.24689,0.00017,16.58802]
[1780383189813,35.7,70173.75,52.6,0.24601,0.00017,16.55492]
[1780383190276,35.7,70163.31,52.6,0.24426,0.00017,16.48903]
[1780383192645,35.7,70164.69,52.6,0.24449,0.00017,16.49793]
[1780383193281,35.7,70164.85,52.6,0.24452,0.00017,16.49903]
[1780383193537,35.7,70164.85,52.6,0.24452,0.00017,16.49903]
[1780383193544,35.7,70164.85,52.6,0.24452,0.00017,16.49903]
[1780383194051,35.7,70165.0,52.6,0.24455,0.00017,16.49999]
[1780383199158,35.7,70165.13,52.6,0.24458,0.00017,16.50112]
[1780383200129,35.7,70165.42,52.6,0.24463,0.00017,16.50304]
[1780383200156,35.7,70165.94,52.6,0.24472,0.00017,16.5064]
[1780383201400,35.7,70165.52,52.6,0.24465,0.00017,16.50373]
[1780383201534,35.7,70165.52,52.6,0.24465,0.00017,16.50373]
[1780383202107,35.7,70154.49,52.6,0.2428,0.00017,16.43387]
[1780383207208,35.7,70151.72,52.6,0.24234,0.00017,16.41634]
[1780383212855,35.7,70151.98,52.6,0.24235,0.00017,16.41395]
[1780383217891,35.7,70157.8,52.6,0.24332,0.00017,16.4509]
[1780383218385,35.7,70158.16,52.6,0.24338,0.00017,16.45316]
[1780383221417,35.7,70163.52,52.6,0.24427,0.00017,16.48695]
[1780383223635,35.7,70156.32,52.6,0.24307,0.00017,16.44126]
[1780383227287,35.7,70152.53,52.6,0.24244,0.00017,16.4172]
[1780383227337,35.7,70141.28,52.6,0.24056,0.00017,16.34564]
[1780383227449,35.7,70141.28,52.6,0.24056,0.00017,16.34564]
[1780383232563,35.7,70139.53,52.6,0.24028,0.00017,16.33483]
[1780383235511,35.7,70145.03,52.6,0.2412,0.00017,16.37004]
[1780383235583,35.7,70145.03,52.6,0.2412,0.00017,16.37004]
[1780383236138,35.7,70145.03,52.6,0.2412,0.00017,16.37004]
[1780383236346,35.7,70088.95,52.6,0.23197,0.00016,16.00958]
[1780383236929,35.7,70088.95,52.6,0.23197,0.00016,16.00958]
[1780383237004,35.7,70088.95,52.6,0.23197,0.00016,16.00958]
[1780383237180,35.7,70088.95,52.6,0.23197,0.00016,16.00958]
[1780383237243,35.7,70088.95,52.6,0.23197,0.00016,16.00958]
[1780383237299,35.7,70088.95,52.6,0.23197,0.00016,16.00958]
[1780383237331,35.7,70088.95,52.6,0.23197,0.00016,16.00958]
[1780383237357,35.71,70064.25,52.6,0.22802,0.00016,15.8509]
[1780383237686,35.71,70064.25,52.6,0.22802,0.00016,15.8509]
[1780383237832,35.71,70064.25,52.6,0.22802,0.00016,15.8509]
[1780383242929,35.71,70063.42,52.6,0.22791,0.00016,15.84606]
[1780383244059,35.71,70063.5,52.6,0.22792,0.00016,15.84667]
[1780383244185,35.71,70063.5,52.6,0.22792,0.00016,15.84667]
[1780383244233,35.71,70063.5,52.6,0.22792,0.00016,15.84667]
[1780383244292,35.71,70063.92,52.6,0.22799,0.00016,15.84951]
[1780383244776,35.71,70063.92,52.6,0.22799,0.00016,15.84951]
[1780383244965,35.71,70063.92,52.6,0.22799,0.00016,15.84951]
[1780383245298,35.71,70052.82,52.6,0.22621,0.00016,15.77694]
[1780383246129,35.71,70044.76,52.6,0.22492,0.00016,15.72411]
[1780383249009,35.71,70051.84,52.6,0.22606,0.00016,15.77083]
[1780383252908,35.72,70051.06,52.6,0.22594,0.00016,15.76591]
[1780383253309,35.72,70058.38,52.6,0.22711,0.00016,15.81392]
[1780383253924,35.72,70058.38,52.6,0.22711,0.00016,15.81392]
[1780383254296,35.72,70040.78,52.6,0.22429,0.00016,15.69847]
[1780383254523,35.72,70040.78,52.6,0.22429,0.00016,15.69847]
[1780383254547,35.72,70040.78,52.6,0.22429,0.00016,15.69847]
[1780383254855,35.72,70040.78,52.6,0.22429,0.00016,15.69847]
[1780383254882,35.72,70040.78,52.6,0.22429,0.00016,15.69847]
[1780383255131,35.72,70040.78,52.6,0.22429,0.00016,15.69847]
[1780383255146,35.72,70040.78,52.6,0.22429,0.00016,15.69847]
[1780383255345,35.72,70023.31,52.6,0.22151,0.00016,15.58345]
[1780383255963,35.72,70023.31,52.6,0.22151,0.00016,15.58345]
[1780383256258,35.72,70023.31,52.6,0.22151,0.00016,15.58345]
[1780383256353,35.72,70010.7,52.6,0.21952,0.00016,15.50013]
[1780383257143,35.72,70010.7,52.6,0.21952,0.00016,15.50013]
[1780383257293,35.72,70010.7,52.6,0.21952,0.00016,15.50013]
[1780383257449,35.72,70007.23,52.6,0.21898,0.00016,15.47734]
[1780383257449,35.72,70007.23,52.6,0.21898,0.00016,15.47734]
[1780383258852,35.72,70013.92,52.6,0.22004,0.00016,15.5218]
[1780383258966,35.72,70013.92,52.6,0.22004,0.00016,15.5218]
[1780383259210,35.72,70013.92,52.6,0.22004,0.00016,15.5218]
[1780383259315,35.72,70024.92,52.6,0.22178,0.00016,15.59473]
[1780383259514,35.72,70033.82,52.6,0.2232,0.00016,15.65343]
[1780383260534,35.72,70033.82,52.6,0.2232,0.00016,15.65343]
[1780383262247,35.72,70048.25,52.6,0.22552,0.00016,15.74877]
[1780383263478,35.72,70047.51,52.6,0.2254,0.00016,15.74395]
[1780383264281,35.72,70047.56,52.6,0.22541,0.00016,15.74431]
[1780383264784,35.72,70047.56,52.6,0.22541,0.00016,15.74431]
[1780383266587,35.72,70052.46,52.6,0.2262,0.00016,15.77659]
[1780383266721,35.72,70052.46,52.6,0.2262,0.00016,15.77659]
[1780383267379,35.72,70052.46,52.6,0.2262,0.00016,15.77659]
[1780383268188,35.72,70041.99,52.6,0.22453,0.00016,15.70814]
[1780383272876,35.72,70048.4,52.6,0.22552,0.00016,15.74631]
[1780383273033,35.72,70053.35,52.6,0.22632,0.00016,15.7788]
[1780383274059,35.72,70053.35,52.6,0.22632,0.00016,15.7788]
[1780383279112,35.73,70059.54,52.6,0.22736,0.00016,15.82121]
[1780383279163,35.73,70051.41,52.6,0.22607,0.00016,15.76852]
[1780383279937,35.73,70051.41,52.6,0.22607,0.00016,15.76852]
[1780383279989,35.74,70050.59,52.6,0.22596,0.00016,15.76425]
[1780383282130,35.74,70053.9,52.6,0.22651,0.00016,15.78649]
[1780383284509,35.74,70057.42,52.6,0.22709,0.00016,15.80987]
[1780383284703,35.74,70059.87,52.6,0.22748,0.00016,15.82593]
[1780383290121,35.74,70060.75,52.6,0.22763,0.00016,15.83183]
[1780383292819,35.74,70065.58,52.6,0.22841,0.00016,15.86347]
[1780383292883,35.74,70065.58,52.6,0.22841,0.00016,15.86347]
[1780383293229,35.74,70065.58,52.6,0.22841,0.00016,15.86347]
[1780383294108,35.74,70065.53,52.6,0.2284,0.00016,15.86314]
[1780383294207,35.74,70065.53,52.6,0.2284,0.00016,15.86314]
[1780383294297,35.74,70065.53,52.6,0.2284,0.00016,15.86314]
[1780383294371,35.74,70069.79,52.6,0.22909,0.00016,15.89092]
[1780383299808,35.74,70072.26,52.6,0.2295,0.00016,15.90738]
[1780383300759,35.74,70072.26,52.6,0.2295,0.00016,15.90738]
[1780383301597,35.74,70069.28,52.6,0.22902,0.00016,15.88804]
[1780383302391,35.74,70069.28,52.6,0.22902,0.00016,15.88804]
[1780383301824,35.74,70057.61,52.6,0.22714,0.00016,15.81196]
[1780383302619,35.74,70057.61,52.6,0.22714,0.00016,15.81196]
[1780383303381,35.74,70052.82,52.6,0.22637,0.00016,15.78079]
[1780383304494,35.75,70056.98,52.6,0.22704,0.00016,15.80816]
[1780383304893,35.75,70057.01,52.6,0.22705,0.00016,15.80847]
[1780383309385,35.75,70056.99,52.6,0.22705,0.00016,15.80832]
[1780383309309,35.75,70047.0,52.6,0.22544,0.00016,15.74291]
[1780383310151,35.75,70038.03,52.6,0.22401,0.00016,15.68409]
[1780383315160,35.75,70037.16,52.6,0.22389,0.00016,15.67897]
[1780383315418,35.75,70037.16,52.6,0.22389,0.00016,15.67897]
[1780383315922,35.75,70027.66,52.6,0.22238,0.00016,15.61669]
[1780383316533,35.75,70027.66,52.6,0.22238,0.00016,15.61669]
[1780383317208,35.75,70027.66,52.6,0.22238,0.00016,15.61669]
[1780383317375,35.75,70015.61,52.6,0.22047,0.00016,15.53731]
[1780383317531,35.75,70015.61,52.6,0.22047,0.00016,15.53731]
[1780383323655,35.75,70010.87,52.6,0.21974,0.00016,15.50634]
[1780383324409,35.75,70010.87,52.6,0.21974,0.00016,15.50634]
[1780383324758,35.75,70005.2,52.6,0.21884,0.00016,15.46885]
[1780383324817,35.75,70005.2,52.6,0.21884,0.00016,15.46885]
[1780383326978,35.75,69998.42,52.6,0.21778,0.00016,15.42412]
[1780383327052,35.75,69998.42,52.6,0.21778,0.00016,15.42412]
[1780383327426,35.75,69998.42,52.6,0.21778,0.00016,15.42412]
[1780383327953,35.75,69995.46,52.6,0.21732,0.00016,15.40462]
[1780383328222,35.75,69995.46,52.6,0.21732,0.00016,15.40462]
[1780383328458,35.75,69988.26,52.6,0.2162,0.00016,15.35692]
[1780383328664,35.75,69988.26,52.6,0.2162,0.00016,15.35692]
[1780383328786,35.75,69988.26,52.6,0.2162,0.00016,15.35692]
[1780383329270,35.75,69988.26,52.6,0.2162,0.00016,15.35692]
[1780383329392,35.75,69988.26,52.6,0.2162,0.00016,15.35692]
[1780383329290,35.75,69976.02,52.6,0.21429,0.00016,15.27546]
[1780383329513,35.75,69976.02,52.6,0.21429,0.00016,15.27546]
[1780383329849,35.75,69976.02,52.6,0.21429,0.00016,15.27546]
[1780383330023,35.76,69985.73,52.6,0.21581,0.00016,15.34041]
[1780383330858,35.76,69985.73,52.6,0.21581,0.00016,15.34041]
[1780383331431,35.76,69985.73,52.6,0.21581,0.00016,15.34041]
[1780383331648,35.76,69989.7,52.6,0.21639,0.00016,15.36271]
[1780383332891,35.76,69995.65,52.6,0.21733,0.00016,15.40237]
[1780383332905,35.76,69995.65,52.6,0.21733,0.00016,15.40237]
[1780383333613,35.76,69995.65,52.6,0.21733,0.00016,15.40237]
[1780383333628,35.76,69995.65,52.6,0.21733,0.00016,15.40237]
[1780383333776,35.76,69993.47,52.6,0.21699,0.00016,15.38794]
[1780383334142,35.76,69993.47,52.6,0.21699,0.00016,15.38794]
[1780383334399,35.76,69977.27,52.6,0.21446,0.00016,15.28004]
[1780383334954,35.76,69977.27,52.6,0.21446,0.00016,15.28004]
[1780383335162,35.76,69977.27,52.6,0.21446,0.00016,15.28004]
[1780383335379,35.76,69977.27,52.6,0.21446,0.00016,15.28004]
[1780383335563,35.76,69977.27,52.6,0.21446,0.00016,15.28004]
[1780383335897,35.76,69970.7,52.6,0.21344,0.00016,15.23624]
[1780383336213,35.76,69970.7,52.6,0.21344,0.00016,15.23624]
[1780383336375,35.76,69961.77,52.6,0.21206,0.00015,15.1767]
[1780383336560,35.76,69961.77,52.6,0.21206,0.00015,15.1767]
[1780383337327,35.76,69961.77,52.6,0.21206,0.00015,15.1767]
[1780383338319,35.76,69960.94,52.6,0.21193,0.00015,15.17147]
[1780383339901,35.76,69968.31,52.6,0.21309,0.00016,15.22115]
[1780383339986,35.76,69968.31,52.6,0.21309,0.00016,15.22115]
[1780383342388,35.76,69975.19,52.6,0.21416,0.00016,15.26738]
[1780383343130,35.76,69961.47,52.6,0.21203,0.00015,15.17573]
[1780383343604,35.76,69961.47,52.6,0.21203,0.00015,15.17573]
[1780383344188,35.76,69961.47,52.6,0.21203,0.00015,15.17573]
[1780383344295,35.76,69961.47,52.6,0.21203,0.00015,15.17573]
[1780383344321,35.76,69952.3,52.6,0.21062,0.00015,15.11459]
[1780383345611,35.76,69949.61,52.6,0.21022,0.00015,15.09681]
[1780383346348,35.76,69947.23,52.6,0.20986,0.00015,15.08105]
[1780383348450,35.76,69947.64,52.6,0.20992,0.00015,15.08381]
[1780383349175,35.77,69939.82,52.6,0.20873,0.00015,15.03183]
[1780383350765,35.77,69941.33,52.6,0.20897,0.00015,15.04214]
[1780383351425,35.77,69949.51,52.6,0.21023,0.00015,15.09724]
[1780383353406,35.77,69940.86,52.6,0.2089,0.00015,15.0393]
[1780383358505,35.77,69946.78,52.6,0.20982,0.00015,15.07966]
[1780383360651,35.77,69939.16,52.6,0.20866,0.00015,15.02883]
[1780383361316,35.77,69939.16,52.6,0.20866,0.00015,15.02883]
[1780383361346,35.77,69939.16,52.6,0.20866,0.00015,15.02883]
[1780383361403,35.77,69942.71,52.6,0.20921,0.00015,15.05286]
[1780383361818,35.77,69942.71,52.6,0.20921,0.00015,15.05286]
[1780383362265,35.77,69942.71,52.6,0.20921,0.00015,15.05286]
[1780383362474,35.77,69951.13,52.6,0.21051,0.00015,15.10961]
[1780383363290,35.77,69958.7,52.6,0.21169,0.00015,15.16062]
[1780383366745,35.78,69955.71,52.6,0.21124,0.00015,15.14129]
[1780383369736,35.78,69963.66,52.6,0.21249,0.00015,15.19515]
[1780383374928,35.78,69961.81,52.6,0.21222,0.00015,15.18348]
[1780383375284,35.78,69961.81,52.6,0.21222,0.00015,15.18348]
[1780383376846,35.78,69969.41,52.6,0.2134,0.00016,15.23462]
[1780383380704,35.78,69964.82,52.6,0.21271,0.00015,15.20453]
[1780383381416,35.78,69954.05,52.6,0.21104,0.00015,15.13262]
[1780383381566,35.78,69954.05,52.6,0.21104,0.00015,15.13262]
[1780383382423,35.78,69945.15,52.6,0.20968,0.00015,15.07309]
[1780383382743,35.78,69945.15,52.6,0.20968,0.00015,15.07309]
[1780383382775,35.78,69945.15,52.6,0.20968,0.00015,15.07309]
[1780383382967,35.78,69945.15,52.6,0.20968,0.00015,15.07309]
[1780383383169,35.78,69945.15,52.6,0.20968,0.00015,15.07309]
[1780383383176,35.78,69945.15,52.6,0.20968,0.00015,15.07309]
[1780383383184,35.78,69945.15,52.6,0.20968,0.00015,15.07309]
[1780383383203,35.78,69945.15,52.6,0.20968,0.00015,15.07309]
[1780383383265,35.78,69945.15,52.6,0.20968,0.00015,15.07309]
[1780383383339,35.78,69945.15,52.6,0.20968,0.00015,15.07309]
[1780383383347,35.78,69945.15,52.6,0.20968,0.00015,15.07309]
[1780383383497,35.78,69922.77,52.6,0.20625,0.00015,14.92247]
[1780383384215,35.78,69922.77,52.6,0.20625,0.00015,14.92247]
[1780383384461,35.78,69922.77,52.6,0.20625,0.00015,14.92247]
[1780383384506,35.79,69911.68,52.6,0.20457,0.00015,14.84775]
[1780383384586,35.79,69911.68,52.6,0.20457,0.00015,14.84775]
[1780383384593,35.79,69911.68,52.6,0.20457,0.00015,14.84775]
[1780383385240,35.79,69911.68,52.6,0.20457,0.00015,14.84775]
[1780383385296,35.79,69911.68,52.6,0.20457,0.00015,14.84775]
[1780383385744,35.79,69907.41,52.6,0.20393,0.00015,14.81909]
[1780383385754,35.79,69907.41,52.6,0.20393,0.00015,14.81909]
[1780383385944,35.79,69907.41,52.6,0.20393,0.00015,14.81909]
[1780383386020,35.79,69907.41,52.6,0.20393,0.00015,14.81909]
[1780383386120,35.79,69907.41,52.6,0.20393,0.00015,14.81909]
[1780383386132,35.79,69907.41,52.6,0.20393,0.00015,14.81909]
[1780383386205,35.79,69907.41,52.6,0.20393,0.00015,14.81909]
[1780383386287,35.79,69907.41,52.6,0.20393,0.00015,14.81909]
[1780383386559,35.79,69907.41,52.6,0.20393,0.00015,14.81909]
[1780383386571,35.79,69907.41,52.6,0.20393,0.00015,14.81909]
[1780383386527,35.79,69882.73,52.6,0.20022,0.00015,14.65182]
[1780383387290,35.79,69882.73,52.6,0.20022,0.00015,14.65182]
[1780383388150,35.79,69885.42,52.6,0.20063,0.00015,14.67049]
[1780383388171,35.79,69885.42,52.6,0.20063,0.00015,14.67049]
[1780383388254,35.79,69885.42,52.6,0.20063,0.00015,14.67049]
[1780383388369,35.79,69885.42,52.6,0.20063,0.00015,14.67049]
[1780383388511,35.79,69904.55,52.6,0.20354,0.00015,14.8018]
[1780383388698,35.79,69904.55,52.6,0.20354,0.00015,14.8018]
[1780383388793,35.79,69904.55,52.6,0.20354,0.00015,14.8018]
[1780383389399,35.79,69904.55,52.6,0.20354,0.00015,14.8018]
[1780383389508,35.79,69904.55,52.6,0.20354,0.00015,14.8018]
[1780383389517,35.79,69874.33,52.6,0.19901,0.00015,14.59695]
[1780383389811,35.79,69874.33,52.6,0.19901,0.00015,14.59695]
[1780383390524,35.81,69885.82,52.6,0.20081,0.00015,14.67863]
[1780383390683,35.81,69885.82,52.6,0.20081,0.00015,14.67863]
[1780383390916,35.81,69885.82,52.6,0.20081,0.00015,14.67863]
[1780383391531,35.82,69893.59,52.6,0.20203,0.00015,14.73092]
[1780383394485,35.82,69895.21,52.6,0.20228,0.00015,14.74253]
[1780383395656,35.82,69893.92,52.6,0.2021,0.00015,14.73441]
[1780383396528,35.82,69893.92,52.6,0.2021,0.00015,14.73441]
[1780383397090,35.82,69893.92,52.6,0.2021,0.00015,14.73441]
[1780383397154,35.82,69902.84,52.6,0.20346,0.00015,14.79506]
[1780383397574,35.82,69915.45,52.6,0.20537,0.00015,14.88043]
[1780383399674,35.83,69915.75,52.6,0.20542,0.00015,14.88257]
[1780383400273,35.83,69915.75,52.6,0.20542,0.00015,14.88257]
[1780383400775,35.83,69913.82,52.6,0.20513,0.00015,14.86981]
[1780383400901,35.83,69913.82,52.6,0.20513,0.00015,14.86981]
[1780383401407,35.83,69913.82,52.6,0.20513,0.00015,14.86981]
[1780383401508,35.83,69896.96,52.6,0.20259,0.00015,14.75618]
[1780383402721,35.83,69892.7,52.6,0.20196,0.00015,14.72766]
[1780383402977,35.83,69890.89,52.6,0.20168,0.00015,14.7154]
[1780383409049,35.83,69895.28,52.6,0.20236,0.00015,14.74596]
[1780383410380,35.83,69892.04,52.6,0.20188,0.00015,14.72435]
[1780383410462,35.83,69891.21,52.6,0.20176,0.00015,14.71891]
[1780383410799,35.83,69891.21,52.6,0.20176,0.00015,14.71891]
[1780383411518,35.83,69892.82,52.6,0.20201,0.00015,14.73003]
[1780383412124,35.83,69892.82,52.6,0.20201,0.00015,14.73003]
[1780383413186,35.83,69875.64,52.6,0.19944,0.00015,14.61383]
[1780383415704,35.87,69866.73,52.6,0.19833,0.00015,14.56265]
[1780383417559,35.87,69866.73,52.6,0.19833,0.00015,14.56265]
[1780383417946,35.88,69866.93,52.6,0.19844,0.00015,14.56772]
[1780383418415,35.9,69865.23,52.6,0.19832,0.00015,14.56219]
[1780383419542,35.9,69865.23,52.6,0.19832,0.00015,14.56219]
[1780383419573,35.91,69858.24,52.6,0.19735,0.00015,14.51767]
[1780383419657,35.91,69858.24,52.6,0.19735,0.00015,14.51767]
[1780383419790,35.91,69858.24,52.6,0.19735,0.00015,14.51767]
[1780383419975,35.91,69858.24,52.6,0.19735,0.00015,14.51767]
[1780383420009,35.91,69858.24,52.6,0.19735,0.00015,14.51767]
[1780383420070,35.91,69858.24,52.6,0.19735,0.00015,14.51767]
[1780383420582,35.91,69858.24,52.6,0.19735,0.00015,14.51767]
[1780383420381,35.91,69866.84,52.6,0.19863,0.00015,14.57603]
[1780383420765,35.91,69857.85,52.6,0.1973,0.00015,14.51502]
[1780383421682,35.91,69857.85,52.6,0.1973,0.00015,14.51502]
[1780383422531,35.91,69857.85,52.6,0.1973,0.00015,14.51502]
[1780383422574,35.91,69865.79,52.6,0.1985,0.00015,14.57006]
[1780383422899,35.91,69865.79,52.6,0.1985,0.00015,14.57006]
[1780383423040,35.91,69865.79,52.6,0.1985,0.00015,14.57006]
[1780383423498,35.91,69868.35,52.6,0.19889,0.00015,14.58789]
[1780383423814,35.91,69868.35,52.6,0.19889,0.00015,14.58789]
[1780383424479,35.91,69868.35,52.6,0.19889,0.00015,14.58789]
[1780383424522,35.91,69884.05,52.6,0.20124,0.00015,14.69452]
[1780383424873,35.91,69884.05,52.6,0.20124,0.00015,14.69452]
[1780383425245,35.91,69898.39,52.6,0.20339,0.00015,14.79135]
[1780383426154,35.91,69898.39,52.6,0.20339,0.00015,14.79135]
[1780383426884,35.91,69901.9,52.6,0.20393,0.00015,14.81524]
[1780383427482,35.92,69899.9,52.6,0.20363,0.00015,14.80205]
[1780383428285,35.92,69888.03,52.6,0.20185,0.00015,14.72214]
[1780383429820,35.92,69895.74,52.6,0.20301,0.00015,14.77437]
[1780383430684,35.92,69895.74,52.6,0.20301,0.00015,14.77437]
[1780383430752,35.92,69895.74,52.6,0.20301,0.00015,14.77437]
[1780383431222,35.92,69897.74,52.6,0.20332,0.00015,14.78799]
[1780383431683,35.92,69897.74,52.6,0.20332,0.00015,14.78799]
[1780383431832,35.92,69897.74,52.6,0.20332,0.00015,14.78799]
[1780383431951,35.92,69897.74,52.6,0.20332,0.00015,14.78799]
[1780383431994,35.92,69897.74,52.6,0.20332,0.00015,14.78799]
[1780383432234,35.92,69907.29,52.6,0.20476,0.00015,14.85255]
[1780383433363,35.92,69917.37,52.6,0.2063,0.00015,14.92081]
[1780383436245,35.92,69912.0,52.6,0.20549,0.00015,14.88489]
[1780383438610,35.92,69909.62,52.6,0.20514,0.00015,14.86935]
[1780383438672,35.92,69908.52,52.6,0.20499,0.00015,14.86246]
[1780383439002,35.92,69908.52,52.6,0.20499,0.00015,14.86246]
[1780383439307,35.92,69908.52,52.6,0.20499,0.00015,14.86246]
[1780383439371,35.92,69908.52,52.6,0.20499,0.00015,14.86246]
[1780383439572,35.92,69908.52,52.6,0.20499,0.00015,14.86246]
[1780383440314,35.92,69904.45,52.6,0.20438,0.00015,14.83525]
[1780383440570,35.93,69900.67,52.6,0.20381,0.00015,14.80997]
[1780383441384,35.93,69912.21,52.6,0.20556,0.00015,14.88774]
[1780383444208,35.93,69915.84,52.6,0.20611,0.00015,14.9122]
[1780383444247,35.93,69915.84,52.6,0.20611,0.00015,14.9122]
[1780383444288,35.93,69915.84,52.6,0.20611,0.00015,14.9122]
[1780383444418,35.93,69916.91,52.6,0.20627,0.00015,14.9195]
[1780383444677,35.93,69916.91,52.6,0.20627,0.00015,14.9195]
[1780383444737,35.93,69916.91,52.6,0.20627,0.00015,14.9195]
[1780383445223,35.93,69916.91,52.6,0.20627,0.00015,14.9195]
[1780383445538,35.93,69923.43,52.6,0.20727,0.00015,14.96354]
[1780383445748,35.93,69923.43,52.6,0.20727,0.00015,14.96354]
[1780383445942,35.93,69928.16,52.6,0.20799,0.00015,14.99526]
[1780383449258,35.93,69929.6,52.6,0.20822,0.00015,15.00534]
[1780383455009,35.93,69929.99,52.6,0.20827,0.00015,15.00504]
[1780383455997,35.93,69929.99,52.6,0.20827,0.00015,15.00504]
[1780383456876,35.93,69928.95,52.6,0.20812,0.00015,14.99828]
[1780383457101,35.93,69928.95,52.6,0.20812,0.00015,14.99828]
[1780383457265,35.93,69928.95,52.6,0.20812,0.00015,14.99828]
[1780383457272,35.93,69928.95,52.6,0.20812,0.00015,14.99828]
[1780383457328,35.93,69928.95,52.6,0.20812,0.00015,14.99828]
[1780383457553,35.93,69928.95,52.6,0.20812,0.00015,14.99828]
[1780383458469,35.94,69943.46,52.6,0.21035,0.00015,15.09586]
[1780383459001,35.94,69943.46,52.6,0.21035,0.00015,15.09586]
[1780383461434,35.94,69945.93,52.6,0.21073,0.00015,15.11242]
[1780383461459,35.94,69945.93,52.6,0.21073,0.00015,15.11242]
[1780383461612,35.94,69945.73,52.6,0.2107,0.00015,15.11124]
[1780383462276,35.94,69945.73,52.6,0.2107,0.00015,15.11124]
[1780383462338,35.94,69952.05,52.6,0.21168,0.00015,15.15356]
[1780383462778,35.94,69952.05,52.6,0.21168,0.00015,15.15356]
[1780383463063,35.94,69953.15,52.6,0.21185,0.00015,15.1609]
[1780383463667,35.94,69953.15,52.6,0.21185,0.00015,15.1609]
[1780383463915,35.94,69953.15,52.6,0.21185,0.00015,15.1609]
[1780383463984,35.94,69953.15,52.6,0.21185,0.00015,15.1609]
[1780383464255,35.94,69956.79,52.6,0.21241,0.00015,15.1853]
[1780383464775,35.94,69956.79,52.6,0.21241,0.00015,15.1853]
[1780383465297,35.94,69961.17,52.6,0.21309,0.00015,15.2147]
[1780383466179,35.94,69961.17,52.6,0.21309,0.00015,15.2147]
[1780383466205,35.94,69961.17,52.6,0.21309,0.00015,15.2147]
[1780383466591,35.94,69963.54,52.6,0.21346,0.00015,15.23062]
[1780383468099,35.94,69973.8,52.6,0.21506,0.00016,15.29893]
[1780383469031,35.94,69973.8,52.6,0.21506,0.00016,15.29893]
[1780383469989,35.94,69975.25,52.6,0.21528,0.00016,15.30866]
[1780383474758,35.94,69967.69,52.6,0.21413,0.00015,15.25925]
[1780383476157,35.94,69978.83,52.6,0.21586,0.00016,15.33331]
[1780383476657,35.94,69978.83,52.6,0.21586,0.00016,15.33331]
[1780383479868,35.94,69986.93,52.6,0.21713,0.00016,15.38723]
[1780383480278,35.94,69986.93,52.6,0.21713,0.00016,15.38723]
[1780383484579,35.94,69982.7,52.6,0.21648,0.00016,15.35934]
[1780383486160,35.95,69979.78,52.6,0.21602,0.00016,15.34007]
[1780383486227,35.95,69976.9,52.6,0.21558,0.00016,15.32106]
[1780383487029,35.95,69976.9,52.6,0.21558,0.00016,15.32106]
[1780383487082,35.95,69976.9,52.6,0.21558,0.00016,15.32106]
[1780383487339,35.95,69973.84,52.6,0.2151,0.00016,15.30077]
[1780383488158,35.95,69973.84,52.6,0.2151,0.00016,15.30077]
[1780383488241,35.95,69981.16,52.6,0.21624,0.00016,15.34939]
[1780383489197,35.95,69981.16,52.6,0.21624,0.00016,15.34939]
[1780383491623,35.95,69988.6,52.6,0.21741,0.00016,15.39892]
[1780383491677,35.95,69988.6,52.6,0.21741,0.00016,15.39892]
[1780383493035,35.95,69989.14,52.6,0.21749,0.00016,15.40249]
[1780383494260,35.95,69988.62,52.6,0.21741,0.00016,15.39907]
[1780383496319,35.95,69987.98,52.6,0.21731,0.00016,15.39487]
[1780383498143,35.95,69986.83,52.6,0.21714,0.00016,15.38732]
[1780383502051,35.95,69983.64,52.6,0.21664,0.00016,15.36633]
[1780383502672,35.95,69978.5,52.6,0.21584,0.00016,15.33233]
[1780383508382,35.95,69977.5,52.6,0.21569,0.00016,15.32595]
[1780383513394,35.95,69977.19,52.6,0.21561,0.00016,15.31974]
[1780383516982,35.95,69973.85,52.6,0.21509,0.00016,15.29785]
[1780383517445,35.95,69976.55,52.6,0.21552,0.00016,15.31589]
[1780383518379,35.95,69976.55,52.6,0.21552,0.00016,15.31589]
[1780383518934,35.95,69978.08,52.6,0.21576,0.00016,15.32614]
[1780383519283,35.95,69978.08,52.6,0.21576,0.00016,15.32614]
[1780383519947,35.95,69980.31,52.6,0.21611,0.00016,15.341]
[1780383521286,35.95,69987.28,52.6,0.21719,0.00016,15.38719]
[1780383522207,35.95,69989.71,52.6,0.21757,0.00016,15.40327]
[1780383522480,35.95,69993.33,52.6,0.21814,0.00016,15.42718]
[1780383524526,35.95,69998.84,52.6,0.21901,0.00016,15.46365]
[1780383524534,35.95,70006.72,52.6,0.22025,0.00016,15.51564]
[1780383524925,35.95,70006.72,52.6,0.22025,0.00016,15.51564]
[1780383525010,35.95,70006.72,52.6,0.22025,0.00016,15.51564]
[1780383525233,35.95,70006.72,52.6,0.22025,0.00016,15.51564]
[1780383525536,35.95,70006.72,52.6,0.22025,0.00016,15.51564]
[1780383525615,35.95,70011.47,52.6,0.221,0.00016,15.54703]
[1780383526199,35.95,70011.47,52.6,0.221,0.00016,15.54703]
[1780383526511,35.95,70018.97,52.6,0.22218,0.00016,15.59622]
[1780383527534,35.95,70018.97,52.6,0.22218,0.00016,15.59622]
[1780383527538,35.95,70018.97,52.6,0.22218,0.00016,15.59622]
[1780383527593,35.95,70018.97,52.6,0.22218,0.00016,15.59622]
[1780383527619,35.95,70018.97,52.6,0.22218,0.00016,15.59622]
[1780383527686,35.95,70018.97,52.6,0.22218,0.00016,15.59622]
[1780383527702,35.95,70018.16,52.6,0.22205,0.00016,15.59081]
[1780383528530,35.95,70010.94,52.6,0.22091,0.00016,15.54325]
[1780383533567,35.95,70004.07,52.6,0.21982,0.00016,15.49764]
[1780383538602,35.95,70000.56,52.6,0.21926,0.00016,15.47428]
[1780383542437,35.95,69999.62,52.6,0.21911,0.00016,15.46803]
[1780383543637,35.95,70011.66,52.6,0.221,0.00016,15.54716]
[1780383544971,35.95,70012.13,52.6,0.22107,0.00016,15.55009]
[1780383547437,35.95,70019.25,52.6,0.22219,0.00016,15.59649]
[1780383547466,35.95,70019.25,52.6,0.22219,0.00016,15.59649]
[1780383547554,35.95,70019.25,52.6,0.22219,0.00016,15.59649]
[1780383548207,35.95,70024.89,52.6,0.22308,0.00016,15.63324]
[1780383548280,35.95,70024.89,52.6,0.22308,0.00016,15.63324]
[1780383548672,35.95,70026.18,52.6,0.22327,0.00016,15.64143]
[1780383551290,35.94,70021.77,52.6,0.22257,0.00016,15.61227]
[1780383551725,35.94,70017.1,52.6,0.22183,0.00016,15.58154]
[1780383556759,35.94,70021.47,52.6,0.22249,0.00016,15.6092]
[1780383558992,35.94,70021.44,52.6,0.22248,0.00016,15.60879]
[1780383560695,35.94,70020.06,52.6,0.22226,0.00016,15.59953]
[1780383562050,35.94,70010.92,52.6,0.22081,0.00016,15.53904]
[1780383562135,35.94,70010.92,52.6,0.22081,0.00016,15.53904]
[1780383564760,35.94,70002.39,52.6,0.21946,0.00016,15.4828]
[1780383572209,35.94,69996.44,52.6,0.21852,0.00016,15.44322]
[1780383572211,35.94,69996.44,52.6,0.21852,0.00016,15.44322]
[1780383573225,35.94,70002.33,52.6,0.2194,0.00016,15.47778]
[1780383578913,35.93,70005.07,52.6,0.21982,0.00016,15.49531]
[1780383583865,35.93,70000.64,52.6,0.21912,0.00016,15.46583]
[1780383584213,35.93,70000.64,52.6,0.21912,0.00016,15.46583]
[1780383585295,35.93,69999.14,52.6,0.21888,0.00016,15.45589]
[1780383587015,35.93,69996.76,52.6,0.21851,0.00016,15.44016]
[1780383587976,35.93,70007.49,52.6,0.22019,0.00016,15.51085]
[1780383589794,35.93,70007.49,52.6,0.22019,0.00016,15.51085]
[1780383590357,35.93,70007.93,52.6,0.22026,0.00016,15.51365]
[1780383590805,35.93,70007.93,52.6,0.22026,0.00016,15.51365]
[1780383593201,35.93,70005.57,52.6,0.21988,0.00016,15.49775]
[1780383596284,35.93,70006.04,52.6,0.21995,0.00016,15.50067]
[1780383596366,35.93,70006.48,52.6,0.22001,0.00016,15.50347]
[1780383601376,35.93,70006.31,52.6,0.21998,0.00016,15.50198]
[1780383601513,35.93,70006.31,52.6,0.21998,0.00016,15.50198]
[1780383601713,35.93,70015.22,52.6,0.22138,0.00016,15.56035]
[1780383602139,35.93,70015.22,52.6,0.22138,0.00016,15.56035]
[1780383602641,35.93,70024.58,52.6,0.22286,0.00016,15.62177]
[1780383603003,35.93,70024.58,52.6,0.22286,0.00016,15.62177]
[1780383603644,35.93,70024.58,52.6,0.22286,0.00016,15.62177]
[1780383603740,35.93,70038.52,52.6,0.22507,0.00016,15.71286]
[1780383603979,35.93,70038.52,52.6,0.22507,0.00016,15.71286]
[1780383604055,35.93,70038.52,52.6,0.22507,0.00016,15.71286]
[1780383604725,35.93,70038.52,52.6,0.22507,0.00016,15.71286]
[1780383604959,35.93,70037.15,52.6,0.22485,0.00016,15.70382]
[1780383605184,35.93,70037.15,52.6,0.22485,0.00016,15.70382]
[1780383605366,35.93,70037.15,52.6,0.22485,0.00016,15.70382]
[1780383605508,35.93,70037.15,52.6,0.22485,0.00016,15.70382]
[1780383607009,35.93,70037.74,52.6,0.22494,0.00016,15.70752]
[1780383607421,35.93,70037.74,52.6,0.22494,0.00016,15.70752]
[1780383607437,35.93,70042.53,52.6,0.2257,0.00016,15.73878]
[1780383608412,35.93,70042.53,52.6,0.2257,0.00016,15.73878]
[1780383608430,35.93,70042.53,52.6,0.2257,0.00016,15.73878]
[1780383608545,35.92,70041.91,52.6,0.2256,0.00016,15.73448]
[1780383608841,35.92,70041.91,52.6,0.2256,0.00016,15.73448]
[1780383609178,35.92,70051.23,52.6,0.22709,0.00016,15.7952]
[1780383609891,35.92,70051.23,52.6,0.22709,0.00016,15.7952]
[1780383610786,35.92,70051.23,52.6,0.22709,0.00016,15.7952]
[1780383611457,35.92,70051.14,52.6,0.22707,0.00016,15.79441]
[1780383613309,35.92,70039.97,52.6,0.22527,0.00016,15.72124]
[1780383614103,35.92,70039.97,52.6,0.22527,0.00016,15.72124]
[1780383614117,35.92,70039.97,52.6,0.22527,0.00016,15.72124]
[1780383614136,35.92,70039.97,52.6,0.22527,0.00016,15.72124]
[1780383614142,35.92,70039.97,52.6,0.22527,0.00016,15.72124]
[1780383614237,35.92,70039.97,52.6,0.22527,0.00016,15.72124]
[1780383614437,35.92,70039.97,52.6,0.22527,0.00016,15.72124]
[1780383614804,35.92,70035.5,52.6,0.22456,0.00016,15.69194]
[1780383615104,35.92,70035.5,52.6,0.22456,0.00016,15.69194]
[1780383615742,35.92,70035.5,52.6,0.22456,0.00016,15.69194]
[1780383615833,35.92,70022.9,52.6,0.22255,0.00016,15.60927]
[1780383616478,35.92,70022.9,52.6,0.22255,0.00016,15.60927]
[1780383621042,35.92,70014.62,52.6,0.22123,0.00016,15.5543]
[1780383624006,35.92,70016.97,52.6,0.22159,0.00016,15.56935]
[1780383624050,35.92,70016.97,52.6,0.22159,0.00016,15.56935]
[1780383624051,35.92,70016.97,52.6,0.22159,0.00016,15.56935]
[1780383624059,35.92,70016.97,52.6,0.22159,0.00016,15.56935]
[1780383624164,35.92,70016.97,52.6,0.22159,0.00016,15.56935]
[1780383624450,35.92,70016.97,52.6,0.22159,0.00016,15.56935]
[1780383624485,35.92,70028.76,52.6,0.22346,0.00016,15.64655]
[1780383624942,35.92,70028.76,52.6,0.22346,0.00016,15.64655]
[1780383627184,35.92,70038.1,52.6,0.22494,0.00016,15.70745]
[1780383628855,35.92,70039.11,52.6,0.2251,0.00016,15.71405]
[1780383628905,35.92,70038.58,52.6,0.22501,0.00016,15.71048]
[1780383630041,35.91,70033.37,52.6,0.22418,0.00016,15.67632]
[1780383631494,35.91,70029.02,52.6,0.22349,0.00016,15.64779]
[1780383631558,35.91,70029.02,52.6,0.22349,0.00016,15.64779]
[1780383631573,35.91,70029.02,52.6,0.22349,0.00016,15.64779]
[1780383632912,35.91,70026.03,52.6,0.22297,0.00016,15.62388]
[1780383633317,35.91,70026.03,52.6,0.22297,0.00016,15.62388]
[1780383633353,35.91,70027.48,52.6,0.2232,0.00016,15.63337]
[1780383633990,35.91,70027.48,52.6,0.2232,0.00016,15.63337]
[1780383634569,35.91,70027.48,52.6,0.2232,0.00016,15.63337]
[1780383634975,35.91,70029.21,52.6,0.22347,0.00016,15.64466]
[1780383635368,35.91,70030.18,52.6,0.22363,0.00016,15.65102]
[1780383638285,35.91,70024.5,52.6,0.22272,0.00016,15.61374]
[1780383641358,35.91,70025.45,52.6,0.22287,0.00016,15.61998]
[1780383643322,35.91,70026.61,52.6,0.22306,0.00016,15.62761]
[1780383644452,35.91,70022.67,52.6,0.22243,0.00016,15.60177]
[1780383645267,35.91,70021.72,52.6,0.22228,0.00016,15.59553]
[1780383645800,35.91,70022.29,52.6,0.22237,0.00016,15.59921]
[1780383646445,35.91,70015.13,52.6,0.22124,0.00016,15.55218]
[1780383647390,35.91,70015.13,52.6,0.22124,0.00016,15.55218]
[1780383647646,35.91,70015.13,52.6,0.22124,0.00016,15.55218]
[1780383647680,35.91,70015.13,52.6,0.22124,0.00016,15.55218]
[1780383648755,35.91,70012.66,52.6,0.22085,0.00016,15.53582]
[1780383651576,35.91,70009.56,52.6,0.22036,0.00016,15.51542]
[1780383654722,35.91,70008.88,52.6,0.22025,0.00016,15.51097]
[1780383657978,35.91,70004.7,52.6,0.2196,0.00016,15.48349]
[1780383659199,35.91,69997.61,52.6,0.21848,0.00016,15.43676]
[1780383660274,35.91,69996.69,52.6,0.21834,0.00016,15.43063]
[1780383660287,35.91,69996.69,52.6,0.21834,0.00016,15.43063]
[1780383660294,35.91,69996.69,52.6,0.21834,0.00016,15.43063]
[1780383660637,35.91,69991.23,52.6,0.21748,0.00016,15.39465]
[1780383660955,35.91,69991.23,52.6,0.21748,0.00016,15.39465]
[1780383661086,35.91,69991.23,52.6,0.21748,0.00016,15.39465]
[1780383661419,35.91,69991.23,52.6,0.21748,0.00016,15.39465]
[1780383661742,35.91,69991.23,52.6,0.21748,0.00016,15.39465]
[1780383661834,35.91,69991.23,52.6,0.21748,0.00016,15.39465]
[1780383661904,35.91,69991.23,52.6,0.21748,0.00016,15.39465]
[1780383661888,35.91,69978.95,52.6,0.21557,0.00016,15.3133]
[1780383662702,35.91,69978.95,52.6,0.21557,0.00016,15.3133]
[1780383662797,35.91,69974.58,52.6,0.21489,0.00016,15.28437]
[1780383663825,35.91,69974.58,52.6,0.21489,0.00016,15.28437]
[1780383664655,35.91,69974.51,52.6,0.21488,0.00016,15.28389]
[1780383667676,35.92,69966.22,52.6,0.2136,0.00015,15.22904]
[1780383668790,35.92,69966.22,52.6,0.2136,0.00015,15.22904]
[1780383668829,35.92,69954.12,52.6,0.21173,0.00015,15.14856]
[1780383669107,35.92,69954.12,52.6,0.21173,0.00015,15.14856]
[1780383670235,35.92,69949.52,52.6,0.21102,0.00015,15.11796]
[1780383670670,35.92,69949.52,52.6,0.21102,0.00015,15.11796]
[1780383670902,35.92,69948.81,52.6,0.21092,0.00015,15.11348]
[1780383672822,35.92,69939.45,52.6,0.2095,0.00015,15.05145]
[1780383673365,35.92,69939.45,52.6,0.2095,0.00015,15.05145]
[1780383673404,35.92,69939.45,52.6,0.2095,0.00015,15.05145]
[1780383673609,35.92,69939.45,52.6,0.2095,0.00015,15.05145]
[1780383673627,35.92,69939.45,52.6,0.2095,0.00015,15.05145]
[1780383673723,35.92,69939.45,52.6,0.2095,0.00015,15.05145]
[1780383673883,35.92,69939.45,52.6,0.2095,0.00015,15.05145]
[1780383673902,35.92,69939.45,52.6,0.2095,0.00015,15.05145]
[1780383673882,35.92,69920.5,52.6,0.20661,0.00015,14.92462]
[1780383674069,35.92,69920.5,52.6,0.20661,0.00015,14.92462]
[1780383674085,35.92,69920.5,52.6,0.20661,0.00015,14.92462]
[1780383674726,35.92,69913.77,52.6,0.20559,0.00015,14.87939]
[1780383676265,35.92,69913.17,52.6,0.2055,0.00015,14.87556]
[1780383680649,35.93,69920.17,52.6,0.20664,0.00015,14.92586]
[1780383680858,35.93,69920.17,52.6,0.20664,0.00015,14.92586]
[1780383680769,35.93,69922.06,52.6,0.20693,0.00015,14.93874]
[1780383681340,35.93,69922.06,52.6,0.20693,0.00015,14.93874]
[1780383684075,35.96,69919.92,52.6,0.20681,0.00015,14.93322]
[1780383684797,35.96,69915.28,52.6,0.20611,0.00015,14.90227]
[1780383687818,35.97,69905.01,52.6,0.20463,0.00015,14.83613]
[1780383689369,35.98,69904.77,52.6,0.20466,0.00015,14.8374]
[1780383689457,35.98,69904.77,52.6,0.20466,0.00015,14.8374]
[1780383689832,35.98,69898.31,52.6,0.20369,0.00015,14.79411]
[1780383690063,35.98,69898.31,52.6,0.20369,0.00015,14.79411]
[1780383690593,35.98,69898.31,52.6,0.20369,0.00015,14.79411]
[1780383690921,35.98,69898.31,52.6,0.20369,0.00015,14.79411]
[1780383690841,35.99,69889.47,52.6,0.20237,0.00015,14.73493]
[1780383691848,36.0,69880.98,52.6,0.20112,0.00015,14.67629]
[1780383692114,36.0,69880.98,52.6,0.20112,0.00015,14.67629]
[1780383692708,36.0,69880.98,52.6,0.20112,0.00015,14.67629]
[1780383692855,36.0,69879.42,52.6,0.20089,0.00015,14.66584]
[1780383692959,36.0,69879.42,52.6,0.20089,0.00015,14.66584]
[1780383692973,36.0,69879.42,52.6,0.20089,0.00015,14.66584]
[1780383694096,36.0,69875.84,52.6,0.20036,0.00015,14.64176]
[1780383694109,36.0,69875.84,52.6,0.20036,0.00015,14.64176]
[1780383696571,36.0,69881.27,52.6,0.20118,0.00015,14.67864]
[1780383696657,36.0,69881.27,52.6,0.20118,0.00015,14.67864]
[1780383696883,36.0,69873.37,52.6,0.2,0.00015,14.62538]
[1780383696992,36.0,69873.37,52.6,0.2,0.00015,14.62538]
[1780383697422,36.0,69873.37,52.6,0.2,0.00015,14.62538]
[1780383697650,36.0,69873.37,52.6,0.2,0.00015,14.62538]
[1780383699206,36.0,69865.34,52.6,0.19881,0.00015,14.57143]
[1780383699641,36.0,69865.34,52.6,0.19881,0.00015,14.57143]
[1780383699762,36.0,69865.34,52.6,0.19881,0.00015,14.57143]
[1780383699845,36.0,69865.34,52.6,0.19881,0.00015,14.57143]
[1780383699904,36.0,69854.5,52.6,0.19721,0.00015,14.49826]
[1780383700151,36.0,69854.5,52.6,0.19721,0.00015,14.49826]
[1780383700534,36.0,69854.5,52.6,0.19721,0.00015,14.49826]
[1780383700911,36.0,69845.24,52.6,0.19585,0.00015,14.43565]
[1780383703313,36.0,69844.51,52.6,0.19576,0.00015,14.43121]
[1780383703369,36.0,69844.51,52.6,0.19576,0.00015,14.43121]
[1780383703461,36.0,69844.51,52.6,0.19576,0.00015,14.43121]
[1780383703523,36.0,69844.51,52.6,0.19576,0.00015,14.43121]
[1780383703595,36.0,69844.51,52.6,0.19576,0.00015,14.43121]
[1780383703936,36.01,69855.28,52.6,0.19742,0.00015,14.5078]
[1780383704707,36.01,69855.28,52.6,0.19742,0.00015,14.5078]
[1780383704942,36.03,69868.79,52.6,0.19952,0.00015,14.60318]
[1780383709302,36.05,69863.15,52.6,0.19882,0.00015,14.57132]
[1780383709364,36.05,69863.15,52.6,0.19882,0.00015,14.57132]
[1780383709416,36.05,69863.15,52.6,0.19882,0.00015,14.57132]
[1780383709447,36.05,69853.48,52.6,0.19739,0.00015,14.50595]
[1780383710264,36.05,69853.48,52.6,0.19739,0.00015,14.50595]
[1780383710898,36.06,69846.64,52.6,0.19644,0.00015,14.46218]
[1780383711446,36.06,69846.64,52.6,0.19644,0.00015,14.46218]
[1780383711493,36.06,69846.64,52.6,0.19644,0.00015,14.46218]
[1780383711758,36.06,69846.64,52.6,0.19644,0.00015,14.46218]
[1780383711797,36.06,69846.64,52.6,0.19644,0.00015,14.46218]
[1780383711820,36.06,69846.64,52.6,0.19644,0.00015,14.46218]
[1780383711932,36.06,69838.44,52.6,0.19524,0.00015,14.40682]
[1780383712117,36.06,69838.44,52.6,0.19524,0.00015,14.40682]
[1780383712292,36.06,69838.44,52.6,0.19524,0.00015,14.40682]
[1780383712712,36.06,69838.44,52.6,0.19524,0.00015,14.40682]
[1780383712911,36.06,69824.61,52.6,0.19322,0.00015,14.31313]
[1780383713411,36.06,69824.61,52.6,0.19322,0.00015,14.31313]
[1780383713702,36.06,69824.61,52.6,0.19322,0.00015,14.31313]
[1780383713748,36.06,69824.61,52.6,0.19322,0.00015,14.31313]
[1780383713749,36.06,69824.61,52.6,0.19322,0.00015,14.31313]
[1780383713864,36.06,69824.61,52.6,0.19322,0.00015,14.31313]
[1780383714053,36.06,69821.15,52.6,0.19272,0.00015,14.28985]
[1780383714159,36.06,69821.15,52.6,0.19272,0.00015,14.28985]
[1780383714307,36.06,69821.15,52.6,0.19272,0.00015,14.28985]
[1780383714623,36.06,69821.15,52.6,0.19272,0.00015,14.28985]
[1780383714842,36.06,69812.77,52.6,0.19151,0.00014,14.23324]
[1780383715392,36.06,69812.77,52.6,0.19151,0.00014,14.23324]
[1780383715749,36.06,69812.77,52.6,0.19151,0.00014,14.23324]
[1780383715933,36.06,69812.77,52.6,0.19151,0.00014,14.23324]
[1780383715944,36.06,69802.43,52.6,0.19002,0.00014,14.16307]
[1780383716461,36.06,69802.43,52.6,0.19002,0.00014,14.16307]
[1780383717658,36.06,69809.61,52.6,0.19107,0.00014,14.21227]
[1780383718376,36.08,69811.98,52.6,0.19151,0.00014,14.23305]
[1780383718857,36.09,69808.03,52.6,0.19104,0.00014,14.21056]
[1780383719434,36.09,69808.03,52.6,0.19104,0.00014,14.21056]
[1780383719437,36.09,69808.03,52.6,0.19104,0.00014,14.21056]
[1780383719673,36.09,69808.03,52.6,0.19104,0.00014,14.21056]
[1780383719717,36.09,69808.03,52.6,0.19104,0.00014,14.21056]
[1780383719722,36.1,69804.35,52.6,0.19058,0.00014,14.18907]
[1780383720311,36.1,69804.35,52.6,0.19058,0.00014,14.18907]
[1780383720817,36.1,69804.35,52.6,0.19058,0.00014,14.18907]
[1780383720959,36.1,69804.35,52.6,0.19058,0.00014,14.18907]
[1780383721229,36.12,69804.31,52.6,0.19068,0.00014,14.19364]
[1780383721494,36.12,69804.31,52.6,0.19068,0.00014,14.19364]
[1780383721672,36.12,69804.31,52.6,0.19068,0.00014,14.19364]
[1780383721712,36.12,69804.31,52.6,0.19068,0.00014,14.19364]
[1780383721885,36.13,69816.01,52.6,0.19248,0.00015,14.27778]
[1780383724846,36.15,69818.01,52.6,0.19292,0.00015,14.29803]
[1780383726006,36.17,69819.09,52.6,0.19321,0.00015,14.31158]
[1780383726615,36.18,69819.01,52.6,0.19327,0.00015,14.314]
[1780383727656,36.18,69819.01,52.6,0.19327,0.00015,14.314]
[1780383727744,36.2,69824.28,52.6,0.19413,0.00015,14.354]
[1780383730831,36.2,69815.02,52.6,0.19279,0.00014,14.29162]
[1780383731902,36.2,69815.02,52.6,0.19279,0.00014,14.29162]
[1780383734393,36.2,69809.75,52.6,0.19204,0.00014,14.25647]
[1780383735300,36.2,69805.62,52.6,0.19145,0.00014,14.2287]
[1780383735343,36.2,69805.62,52.6,0.19145,0.00014,14.2287]
[1780383735677,36.2,69805.62,52.6,0.19145,0.00014,14.2287]
[1780383735712,36.2,69805.62,52.6,0.19145,0.00014,14.2287]
[1780383735896,36.2,69805.62,52.6,0.19145,0.00014,14.2287]
[1780383735922,36.2,69798.97,52.6,0.19049,0.00014,14.18386]
[1780383736082,36.2,69798.97,52.6,0.19049,0.00014,14.18386]
[1780383736440,36.2,69798.97,52.6,0.19049,0.00014,14.18386]
[1780383736568,36.2,69798.97,52.6,0.19049,0.00014,14.18386]
[1780383736675,36.2,69798.97,52.6,0.19049,0.00014,14.18386]
[1780383736917,36.2,69774.98,52.6,0.18706,0.00014,14.0211]
[1780383737164,36.2,69774.98,52.6,0.18706,0.00014,14.0211]
[1780383737445,36.2,69774.98,52.6,0.18706,0.00014,14.0211]
[1780383737846,36.2,69774.98,52.6,0.18706,0.00014,14.0211]
[1780383738016,36.2,69775.82,52.6,0.18719,0.00014,14.02714]
[1780383738805,36.2,69775.82,52.6,0.18719,0.00014,14.02714]
[1780383738817,36.2,69775.82,52.6,0.18719,0.00014,14.02714]
[1780383738828,36.2,69775.82,52.6,0.18719,0.00014,14.02714]
[1780383738840,36.2,69775.82,52.6,0.18719,0.00014,14.02714]
[1780383738937,36.2,69775.82,52.6,0.18719,0.00014,14.02714]
[1780383739024,36.2,69776.72,52.6,0.18732,0.00014,14.03344]
[1780383739038,36.2,69776.72,52.6,0.18732,0.00014,14.03344]
[1780383739074,36.2,69776.72,52.6,0.18732,0.00014,14.03344]
[1780383739084,36.2,69776.72,52.6,0.18732,0.00014,14.03344]
[1780383739101,36.2,69776.72,52.6,0.18732,0.00014,14.03344]
[1780383739136,36.2,69776.72,52.6,0.18732,0.00014,14.03344]
[1780383739218,36.2,69776.72,52.6,0.18732,0.00014,14.03344]
[1780383739789,36.2,69776.72,52.6,0.18732,0.00014,14.03344]
[1780383739961,36.2,69776.72,52.6,0.18732,0.00014,14.03344]
[1780383739971,36.2,69786.41,52.6,0.18871,0.00014,14.09958]
[1780383740536,36.21,69800.87,52.6,0.1908,0.00014,14.19821]
[1780383741666,36.21,69800.87,52.6,0.1908,0.00014,14.19821]
[1780383741861,36.21,69800.87,52.6,0.1908,0.00014,14.19821]
[1780383741962,36.22,69808.02,52.6,0.19195,0.00014,14.25209]
[1780383743221,36.23,69813.08,52.6,0.19275,0.00014,14.28958]
[1780383743515,36.23,69813.08,52.6,0.19275,0.00014,14.28958]
[1780383743837,36.23,69813.08,52.6,0.19275,0.00014,14.28958]
[1780383743873,36.23,69813.08,52.6,0.19275,0.00014,14.28958]
[1780383744012,36.24,69817.62,52.6,0.19347,0.00015,14.32302]
[1780383744079,36.24,69817.62,52.6,0.19347,0.00015,14.32302]
[1780383744112,36.24,69817.62,52.6,0.19347,0.00015,14.32302]
[1780383744784,36.24,69817.62,52.6,0.19347,0.00015,14.32302]
[1780383744796,36.24,69817.62,52.6,0.19347,0.00015,14.32302]
[1780383744846,36.26,69818.92,52.6,0.19378,0.00015,14.33702]
[1780383745968,36.26,69818.92,52.6,0.19378,0.00015,14.33702]
[1780383746032,36.27,69815.79,52.6,0.19338,0.00014,14.31844]
[1780383748175,36.29,69823.06,52.6,0.19458,0.00015,14.37403]
[1780383748381,36.29,69823.06,52.6,0.19458,0.00015,14.37403]
[1780383748731,36.29,69823.06,52.6,0.19458,0.00015,14.37403]
[1780383748927,36.3,69828.11,52.6,0.19539,0.00015,14.41147]
[1780383749070,36.3,69828.11,52.6,0.19539,0.00015,14.41147]
[1780383749224,36.3,69828.11,52.6,0.19539,0.00015,14.41147]
[1780383749454,36.3,69828.11,52.6,0.19539,0.00015,14.41147]
[1780383751607,36.32,69834.94,52.6,0.19648,0.00015,14.46165]
[1780383752088,36.32,69828.26,52.6,0.19547,0.00015,14.41274]
[1780383752790,36.32,69824.0,52.6,0.19486,0.00015,14.38445]
[1780383753057,36.32,69824.0,52.6,0.19486,0.00015,14.38445]
[1780383753164,36.32,69824.0,52.6,0.19486,0.00015,14.38445]
[1780383753169,36.32,69824.0,52.6,0.19486,0.00015,14.38445]
[1780383753979,36.32,69812.38,52.6,0.19318,0.00014,14.30643]
[1780383755133,36.33,69809.96,52.6,0.1929,0.00014,14.29291]
[1780383756635,36.34,69809.91,52.6,0.19295,0.00014,14.29553]
[1780383757973,36.36,69798.41,52.6,0.19142,0.00014,14.22372]
[1780383759616,36.37,69796.29,52.6,0.1912,0.00014,14.21318]
[1780383759805,36.37,69796.29,52.6,0.1912,0.00014,14.21318]
[1780383759984,36.37,69796.29,52.6,0.1912,0.00014,14.21318]
[1780383760145,36.38,69794.57,52.6,0.19104,0.00014,14.20545]
[1780383760169,36.38,69794.57,52.6,0.19104,0.00014,14.20545]
[1780383760925,36.38,69783.66,52.6,0.18948,0.00014,14.13201]
[1780383761205,36.38,69783.66,52.6,0.18948,0.00014,14.13201]
[1780383761684,36.38,69783.66,52.6,0.18948,0.00014,14.13201]
[1780383761697,36.38,69783.66,52.6,0.18948,0.00014,14.13201]
[1780383761769,36.38,69783.66,52.6,0.18948,0.00014,14.13201]
[1780383762029,36.38,69777.61,52.6,0.18862,0.00014,14.0913]
[1780383762112,36.38,69777.61,52.6,0.18862,0.00014,14.0913]
[1780383762916,36.38,69777.61,52.6,0.18862,0.00014,14.0913]
[1780383762940,36.38,69777.61,52.6,0.18862,0.00014,14.0913]
[1780383762954,36.4,69776.99,52.6,0.18864,0.00014,14.092]
[1780383763828,36.4,69776.99,52.6,0.18864,0.00014,14.092]
[1780383763968,36.41,69776.44,52.6,0.18867,0.00014,14.09314]
[1780383767065,36.46,69774.84,52.6,0.18875,0.00014,14.09671]
[1780383768016,36.46,69775.69,52.6,0.18888,0.00014,14.10291]
[1780383768153,36.46,69775.69,52.6,0.18888,0.00014,14.10291]
[1780383769312,36.46,69776.14,52.6,0.18896,0.00014,14.10625]
[1780383769490,36.46,69776.14,52.6,0.18896,0.00014,14.10625]
[1780383769747,36.46,69776.14,52.6,0.18896,0.00014,14.10625]
[1780383770053,36.46,69776.14,52.6,0.18896,0.00014,14.10625]
[1780383769845,36.46,69775.3,52.6,0.18884,0.00014,14.10089]
[1780383770662,36.46,69775.3,52.6,0.18884,0.00014,14.10089]
[1780383771034,36.46,69768.91,52.6,0.18794,0.00014,14.05782]
[1780383776045,36.47,69761.59,52.6,0.18693,0.00014,14.00958]
[1780383778258,36.48,69758.38,52.6,0.18656,0.00014,13.9919]
[1780383778273,36.48,69758.38,52.6,0.18656,0.00014,13.9919]
[1780383778290,36.48,69758.38,52.6,0.18656,0.00014,13.9919]
[1780383778369,36.48,69758.38,52.6,0.18656,0.00014,13.9919]
[1780383778464,36.48,69758.38,52.6,0.18656,0.00014,13.9919]
[1780383778621,36.48,69758.38,52.6,0.18656,0.00014,13.9919]
[1780383778744,36.48,69758.38,52.6,0.18656,0.00014,13.9919]
[1780383778780,36.48,69758.38,52.6,0.18656,0.00014,13.9919]
[1780383779005,36.48,69758.38,52.6,0.18656,0.00014,13.9919]
[1780383779024,36.48,69758.38,52.6,0.18656,0.00014,13.9919]
[1780383779059,36.48,69740.25,52.6,0.18402,0.00014,13.86972]
[1780383779208,36.48,69740.25,52.6,0.18402,0.00014,13.86972]
[1780383779608,36.48,69740.25,52.6,0.18402,0.00014,13.86972]
[1780383779825,36.48,69740.25,52.6,0.18402,0.00014,13.86972]
[1780383779939,36.48,69740.25,52.6,0.18402,0.00014,13.86972]
[1780383780017,36.48,69740.25,52.6,0.18402,0.00014,13.86972]
[1780383780023,36.48,69735.88,52.6,0.18342,0.00014,13.84062]
[1780383780125,36.48,69735.88,52.6,0.18342,0.00014,13.84062]
[1780383780792,36.48,69735.88,52.6,0.18342,0.00014,13.84062]
[1780383780988,36.48,69735.88,52.6,0.18342,0.00014,13.84062]
[1780383781074,36.48,69735.88,52.6,0.18342,0.00014,13.84062]
[1780383781382,36.48,69733.19,52.6,0.18305,0.00014,13.82291]
[1780383781538,36.48,69733.19,52.6,0.18305,0.00014,13.82291]
[1780383781727,36.48,69733.19,52.6,0.18305,0.00014,13.82291]
[1780383781809,36.48,69733.19,52.6,0.18305,0.00014,13.82291]
[1780383781985,36.48,69733.19,52.6,0.18305,0.00014,13.82291]
[1780383782010,36.49,69720.57,52.6,0.18131,0.00014,13.73786]
[1780383782143,36.49,69720.57,52.6,0.18131,0.00014,13.73786]
[1780383782704,36.49,69720.57,52.6,0.18131,0.00014,13.73786]
[1780383784151,36.49,69709.69,52.6,0.17981,0.00014,13.6645]
[1780383785041,36.49,69706.81,52.6,0.17942,0.00014,13.64521]
[1780383785333,36.49,69706.81,52.6,0.17942,0.00014,13.64521]
[1780383785464,36.49,69706.81,52.6,0.17942,0.00014,13.64521]
[1780383785644,36.49,69706.81,52.6,0.17942,0.00014,13.64521]
[1780383786086,36.5,69702.65,52.6,0.17894,0.00014,13.62132]
[1780383786461,36.5,69702.65,52.6,0.17894,0.00014,13.62132]
[1780383786622,36.5,69702.65,52.6,0.17894,0.00014,13.62132]
[1780383786841,36.5,69702.65,52.6,0.17894,0.00014,13.62132]
[1780383787005,36.5,69693.96,52.6,0.17775,0.00014,13.56268]
[1780383787384,36.5,69693.96,52.6,0.17775,0.00014,13.56268]
[1780383787596,36.5,69693.96,52.6,0.17775,0.00014,13.56268]
[1780383787616,36.5,69693.96,52.6,0.17775,0.00014,13.56268]
[1780383787707,36.5,69693.96,52.6,0.17775,0.00014,13.56268]
[1780383788072,36.5,69693.96,52.6,0.17775,0.00014,13.56268]
[1780383788093,36.5,69673.25,52.6,0.17493,0.00014,13.42229]
[1780383788158,36.5,69673.25,52.6,0.17493,0.00014,13.42229]
[1780383788918,36.5,69673.25,52.6,0.17493,0.00014,13.42229]
[1780383789083,36.5,69673.25,52.6,0.17493,0.00014,13.42229]
[1780383788979,36.52,69667.09,52.6,0.17421,0.00014,13.38595]
[1780383789452,36.52,69667.09,52.6,0.17421,0.00014,13.38595]
[1780383789531,36.52,69667.09,52.6,0.17421,0.00014,13.38595]
[1780383789669,36.52,69667.09,52.6,0.17421,0.00014,13.38595]
[1780383789765,36.52,69667.09,52.6,0.17421,0.00014,13.38595]
[1780383790070,36.52,69667.09,52.6,0.17421,0.00014,13.38595]
[1780383789935,36.53,69658.44,52.6,0.17313,0.00013,13.33151]
[1780383790267,36.53,69658.44,52.6,0.17313,0.00013,13.33151]
[1780383790562,36.53,69658.44,52.6,0.17313,0.00013,13.33151]
[1780383790973,36.53,69658.44,52.6,0.17313,0.00013,13.33151]
[1780383790982,36.53,69658.44,52.6,0.17313,0.00013,13.33151]
[1780383790982,36.53,69658.44,52.6,0.17313,0.00013,13.33151]
[1780383791083,36.53,69681.73,52.6,0.17629,0.00014,13.48993]
[1780383791550,36.53,69681.73,52.6,0.17629,0.00014,13.48993]
[1780383792037,36.53,69681.73,52.6,0.17629,0.00014,13.48993]
[1780383792041,36.54,69707.28,52.6,0.17981,0.00014,13.66384]
[1780383792824,36.54,69707.28,52.6,0.17981,0.00014,13.66384]
[1780383793035,36.54,69687.02,52.6,0.17704,0.00014,13.52712]
[1780383793307,36.54,69687.02,52.6,0.17704,0.00014,13.52712]
[1780383793497,36.54,69687.02,52.6,0.17704,0.00014,13.52712]
[1780383793787,36.54,69687.02,52.6,0.17704,0.00014,13.52712]
[1780383793937,36.54,69687.02,52.6,0.17704,0.00014,13.52712]
[1780383793997,36.54,69686.03,52.6,0.17692,0.00014,13.52097]
[1780383795246,36.56,69688.45,52.6,0.17737,0.00014,13.54314]
[1780383795391,36.56,69688.45,52.6,0.17737,0.00014,13.54314]
[1780383795581,36.56,69688.45,52.6,0.17737,0.00014,13.54314]
[1780383795625,36.56,69688.45,52.6,0.17737,0.00014,13.54314]
[1780383795651,36.56,69688.45,52.6,0.17737,0.00014,13.54314]
[1780383796099,36.56,69688.45,52.6,0.17737,0.00014,13.54314]
[1780383796054,36.57,69717.13,52.6,0.18142,0.00014,13.74259]
[1780383796185,36.57,69717.13,52.6,0.18142,0.00014,13.74259]
[1780383796235,36.57,69717.13,52.6,0.18142,0.00014,13.74259]
[1780383796609,36.57,69717.13,52.6,0.18142,0.00014,13.74259]
[1780383796650,36.57,69717.13,52.6,0.18142,0.00014,13.74259]
[1780383797052,36.57,69725.58,52.6,0.18259,0.00014,13.79979]
[1780383797290,36.57,69725.58,52.6,0.18259,0.00014,13.79979]
[1780383797462,36.57,69725.58,52.6,0.18259,0.00014,13.79979]
[1780383797534,36.57,69725.58,52.6,0.18259,0.00014,13.79979]
[1780383797558,36.57,69725.58,52.6,0.18259,0.00014,13.79979]
[1780383797580,36.57,69725.58,52.6,0.18259,0.00014,13.79979]
[1780383798074,36.59,69739.98,52.6,0.18471,0.00014,13.90212]
[1780383798454,36.59,69739.98,52.6,0.18471,0.00014,13.90212]
[1780383798801,36.59,69739.98,52.6,0.18471,0.00014,13.90212]
[1780383799054,36.61,69741.94,52.6,0.1851,0.00014,13.92062]
[1780383799902,36.61,69741.94,52.6,0.1851,0.00014,13.92062]
[1780383799984,36.61,69741.94,52.6,0.1851,0.00014,13.92062]
[1780383799999,36.61,69741.94,52.6,0.1851,0.00014,13.92062]
[1780383800093,36.63,69751.34,52.6,0.18656,0.00014,13.99043]
[1780383800369,36.63,69751.34,52.6,0.18656,0.00014,13.99043]
[1780383801051,36.64,69764.71,52.6,0.18853,0.00014,14.08432]
[1780383802793,36.65,69767.19,52.6,0.18897,0.00014,14.10526]
[1780383802795,36.65,69767.19,52.6,0.18897,0.00014,14.10526]
[1780383803086,36.67,69779.05,52.6,0.19074,0.00014,14.18872]
[1780383804245,36.69,69785.2,52.6,0.19175,0.00014,14.23568]
[1780383804267,36.69,69785.2,52.6,0.19175,0.00014,14.23568]
[1780383804946,36.69,69785.2,52.6,0.19175,0.00014,14.23568]
[1780383805035,36.7,69786.41,52.6,0.19203,0.00014,14.24893]
[1780383806125,36.71,69772.03,52.6,0.19004,0.00014,14.15527]
[1780383808882,36.73,69774.05,52.6,0.19042,0.00014,14.17312]
[1780383808928,36.73,69774.05,52.6,0.19042,0.00014,14.17312]
[1780383809106,36.74,69780.96,52.6,0.19148,0.00014,14.22267]
[1780383809988,36.74,69780.96,52.6,0.19148,0.00014,14.22267]
[1780383810477,36.75,69782.41,52.6,0.1918,0.00014,14.23753]
[1780383810508,36.75,69782.41,52.6,0.1918,0.00014,14.23753]
[1780383810967,36.75,69782.41,52.6,0.1918,0.00014,14.23753]
[1780383811175,36.77,69788.88,52.6,0.19279,0.00014,14.28127]
[1780383811193,36.77,69788.88,52.6,0.19279,0.00014,14.28127]
[1780383812086,36.78,69802.53,52.6,0.19484,0.00014,14.37637]
[1780383812262,36.78,69802.53,52.6,0.19484,0.00014,14.37637]
[1780383812361,36.78,69802.53,52.6,0.19484,0.00014,14.37637]
[1780383813001,36.78,69802.53,52.6,0.19484,0.00014,14.37637]
[1780383813205,36.8,69807.25,52.6,0.19561,0.00014,14.41215]
[1780383814193,36.8,69806.88,52.6,0.19557,0.00014,14.41008]
[1780383814887,36.8,69802.41,52.6,0.19493,0.00014,14.38078]
[1780383816714,36.8,69800.12,52.6,0.19461,0.00014,14.3659]
[1780383817112,36.8,69800.12,52.6,0.19461,0.00014,14.3659]
[1780383817019,36.8,69803.0,52.6,0.19503,0.00014,14.38541]
[1780383818204,36.81,69805.58,52.6,0.19541,0.00014,14.40297]
[1780383819796,36.81,69808.31,52.6,0.19582,0.00014,14.4215]
[1780383819923,36.81,69808.83,52.6,0.1959,0.00014,14.42532]
[1780383820286,36.81,69808.83,52.6,0.1959,0.00014,14.42532]
[1780383821126,36.81,69798.38,52.6,0.1944,0.00014,14.35613]
[1780383821587,36.81,69798.38,52.6,0.1944,0.00014,14.35613]
[1780383821899,36.81,69798.38,52.6,0.1944,0.00014,14.35613]
[1780383821951,36.81,69798.38,52.6,0.1944,0.00014,14.35613]
[1780383822091,36.81,69786.15,52.6,0.19266,0.00014,14.27492]
[1780383823038,36.81,69786.15,52.6,0.19266,0.00014,14.27492]
[1780383823099,36.81,69777.55,52.6,0.19144,0.00014,14.21777]
[1780383823348,36.81,69777.55,52.6,0.19144,0.00014,14.21777]
[1780383825065,36.81,69779.85,52.6,0.19177,0.00014,14.23332]
[1780383825549,36.81,69780.13,52.6,0.19182,0.00014,14.23539]
[1780383825802,36.81,69780.13,52.6,0.19182,0.00014,14.23539]
[1780383825893,36.81,69780.13,52.6,0.19182,0.00014,14.23539]
[1780383826083,36.81,69780.13,52.6,0.19182,0.00014,14.23539]
[1780383826101,36.81,69780.13,52.6,0.19182,0.00014,14.23539]
[1780383826152,36.81,69780.13,52.6,0.19182,0.00014,14.23539]
[1780383825966,36.81,69761.71,52.6,0.18921,0.00014,14.1127]
[1780383826223,36.81,69761.71,52.6,0.18921,0.00014,14.1127]
[1780383826233,36.81,69761.71,52.6,0.18921,0.00014,14.1127]
[1780383826263,36.81,69761.71,52.6,0.18921,0.00014,14.1127]
[1780383826296,36.81,69761.71,52.6,0.18921,0.00014,14.1127]
[1780383826407,36.81,69761.71,52.6,0.18921,0.00014,14.1127]
[1780383826601,36.81,69761.71,52.6,0.18921,0.00014,14.1127]
[1780383826627,36.81,69761.71,52.6,0.18921,0.00014,14.1127]
[1780383827090,36.81,69743.56,52.6,0.18667,0.00014,13.99157]
[1780383827324,36.81,69743.56,52.6,0.18667,0.00014,13.99157]
[1780383828062,36.81,69749.51,52.6,0.1875,0.00014,14.03143]
[1780383828508,36.81,69749.51,52.6,0.1875,0.00014,14.03143]
[1780383828513,36.81,69749.51,52.6,0.1875,0.00014,14.03143]
[1780383828693,36.81,69749.51,52.6,0.1875,0.00014,14.03143]
[1780383829041,36.81,69749.51,52.6,0.1875,0.00014,14.03143]
[1780383829091,36.81,69747.36,52.6,0.1872,0.00014,14.01722]
[1780383830559,36.81,69739.94,52.6,0.18617,0.00014,13.96773]
[1780383831000,36.81,69742.54,52.6,0.18653,0.00014,13.98516]
[1780383831194,36.81,69742.54,52.6,0.18653,0.00014,13.98516]
[1780383831299,36.81,69742.54,52.6,0.18653,0.00014,13.98516]
[1780383831688,36.81,69742.54,52.6,0.18653,0.00014,13.98516]
[1780383833320,36.82,69746.07,52.6,0.18704,0.00014,14.00924]
[1780383835522,36.82,69732.01,52.6,0.18508,0.00014,13.91551]
[1780383835765,36.82,69732.01,52.6,0.18508,0.00014,13.91551]
[1780383836036,36.82,69723.12,52.6,0.18385,0.00014,13.85619]
[1780383838050,36.82,69733.31,52.6,0.18528,0.00014,13.92486]
[1780383839073,36.82,69733.31,52.6,0.18528,0.00014,13.92486]
[1780383839631,36.82,69739.13,52.6,0.18609,0.00014,13.96405]
[1780383840126,36.82,69743.46,52.6,0.1867,0.00014,13.99317]
[1780383842025,36.82,69738.38,52.6,0.18599,0.00014,13.95929]
[1780383842082,36.82,69730.38,52.6,0.18488,0.00014,13.90579]
[1780383842635,36.82,69730.38,52.6,0.18488,0.00014,13.90579]
[1780383843149,36.82,69730.38,52.6,0.18488,0.00014,13.90579]
[1780383843140,36.82,69719.87,52.6,0.18343,0.00014,13.83548]
[1780383843244,36.82,69719.87,52.6,0.18343,0.00014,13.83548]
[1780383843273,36.82,69719.87,52.6,0.18343,0.00014,13.83548]
[1780383843456,36.82,69719.87,52.6,0.18343,0.00014,13.83548]
[1780383843541,36.82,69719.87,52.6,0.18343,0.00014,13.83548]
[1780383843817,36.82,69719.87,52.6,0.18343,0.00014,13.83548]
[1780383844096,36.82,69699.21,52.6,0.18058,0.00014,13.69697]
[1780383844370,36.82,69699.21,52.6,0.18058,0.00014,13.69697]
[1780383844619,36.82,69699.21,52.6,0.18058,0.00014,13.69697]
[1780383844778,36.82,69699.21,52.6,0.18058,0.00014,13.69697]
[1780383844959,36.82,69699.21,52.6,0.18058,0.00014,13.69697]
[1780383844977,36.82,69699.21,52.6,0.18058,0.00014,13.69697]
[1780383844998,36.82,69699.21,52.6,0.18058,0.00014,13.69697]
[1780383845232,36.82,69706.4,52.6,0.18157,0.00014,13.74538]
[1780383845358,36.82,69706.4,52.6,0.18157,0.00014,13.74538]
[1780383845544,36.82,69706.4,52.6,0.18157,0.00014,13.74538]
[1780383846110,36.82,69724.99,52.6,0.18415,0.00014,13.87049]
[1780383847188,36.82,69729.06,52.6,0.18472,0.00014,13.89811]
[1780383847520,36.82,69729.06,52.6,0.18472,0.00014,13.89811]
[1780383848610,36.82,69734.95,52.6,0.18555,0.00014,13.93775]
[1780383849132,36.83,69733.05,52.6,0.18529,0.00014,13.92519]
[1780383851776,36.83,69730.86,52.6,0.18499,0.00014,13.91108]
[1780383851803,36.83,69730.86,52.6,0.18499,0.00014,13.91108]
[1780383851849,36.83,69730.86,52.6,0.18499,0.00014,13.91108]
[1780383852154,36.83,69739.08,52.6,0.18614,0.00014,13.96642]
[1780383852202,36.83,69739.08,52.6,0.18614,0.00014,13.96642]
[1780383852325,36.83,69739.08,52.6,0.18614,0.00014,13.96642]
[1780383853039,36.83,69739.08,52.6,0.18614,0.00014,13.96642]
[1780383853171,36.83,69739.48,52.6,0.18621,0.00014,13.96955]
[1780383853630,36.83,69739.48,52.6,0.18621,0.00014,13.96955]
[1780383853736,36.83,69739.48,52.6,0.18621,0.00014,13.96955]
[1780383853905,36.83,69739.48,52.6,0.18621,0.00014,13.96955]
[1780383854001,36.83,69739.48,52.6,0.18621,0.00014,13.96955]
[1780383854052,36.83,69739.48,52.6,0.18621,0.00014,13.96955]
[1780383854078,36.83,69739.48,52.6,0.18621,0.00014,13.96955]
[1780383854171,36.83,69748.66,52.6,0.1875,0.00014,14.03133]
[1780383854221,36.83,69748.66,52.6,0.1875,0.00014,14.03133]
[1780383854426,36.83,69748.66,52.6,0.1875,0.00014,14.03133]
[1780383855186,36.83,69758.14,52.6,0.18884,0.00014,14.09504]
[1780383855207,36.83,69758.14,52.6,0.18884,0.00014,14.09504]
[1780383855287,36.83,69758.14,52.6,0.18884,0.00014,14.09504]
[1780383857669,36.83,69759.15,52.6,0.18899,0.00014,14.10223]
[1780383857924,36.86,69758.64,52.6,0.18908,0.00014,14.10613]
[1780383858515,36.86,69758.64,52.6,0.18908,0.00014,14.10613]
[1780383858860,36.86,69758.64,52.6,0.18908,0.00014,14.10613]
[1780383859372,36.86,69755.38,52.6,0.18863,0.00014,14.08459]
[1780383861158,36.86,69750.36,52.6,0.18793,0.00014,14.05131]
[1780383861241,36.86,69749.06,52.6,0.18775,0.00014,14.04291]
[1780383861493,36.86,69749.06,52.6,0.18775,0.00014,14.04291]
[1780383861735,36.86,69751.29,52.6,0.18807,0.00014,14.05809]
[1780383862619,36.86,69740.49,52.6,0.18656,0.00014,13.98609]
[1780383863898,36.86,69730.46,52.6,0.18517,0.00014,13.91925]
[1780383864482,36.86,69730.46,52.6,0.18517,0.00014,13.91925]
[1780383865021,36.86,69730.46,52.6,0.18517,0.00014,13.91925]
[1780383865068,36.86,69730.46,52.6,0.18517,0.00014,13.91925]
[1780383865108,36.86,69730.37,52.6,0.18516,0.00014,13.91897]
[1780383865852,36.86,69730.37,52.6,0.18516,0.00014,13.91897]
[1780383866140,36.86,69730.37,52.6,0.18516,0.00014,13.91897]
[1780383865888,36.86,69736.76,52.6,0.18606,0.00014,13.96215]
[1780383866254,36.86,69736.76,52.6,0.18606,0.00014,13.96215]
[1780383867136,36.86,69736.76,52.6,0.18606,0.00014,13.96215]
[1780383867202,36.86,69736.76,52.6,0.18606,0.00014,13.96215]
[1780383867004,36.87,69746.86,52.6,0.18748,0.00014,14.03003]
[1780383867492,36.87,69746.86,52.6,0.18748,0.00014,14.03003]
[1780383871416,36.87,69738.71,52.6,0.18637,0.00014,13.9769]
[1780383875794,36.87,69744.76,52.6,0.18721,0.00014,14.01444]
[1780383875876,36.88,69742.28,52.6,0.18687,0.00014,13.9982]
[1780383881081,36.88,69741.94,52.6,0.18684,0.00014,13.99696]
[1780383885630,36.88,69740.18,52.6,0.18662,0.00014,13.9864]
[1780383885701,36.88,69741.16,52.6,0.18676,0.00014,13.9932]
[1780383889055,36.88,69741.93,52.6,0.18687,0.00014,13.99849]
[1780383889100,36.88,69741.4,52.6,0.1868,0.00014,13.99502]
[1780383893025,36.89,69736.39,52.6,0.18612,0.00014,13.96226]
[1780383893116,36.89,69727.6,52.6,0.1849,0.00014,13.90379]
[1780383893277,36.89,69727.6,52.6,0.1849,0.00014,13.90379]
[1780383894275,36.89,69730.27,52.6,0.18528,0.00014,13.92184]
[1780383894337,36.89,69730.27,52.6,0.18528,0.00014,13.92184]
[1780383894382,36.89,69730.27,52.6,0.18528,0.00014,13.92184]
[1780383894429,36.89,69730.27,52.6,0.18528,0.00014,13.92184]
[1780383894745,36.89,69730.27,52.6,0.18528,0.00014,13.92184]
[1780383894776,36.89,69730.27,52.6,0.18528,0.00014,13.92184]
[1780383894799,36.89,69737.24,52.6,0.18625,0.00014,13.96859]
[1780383895403,36.89,69737.24,52.6,0.18625,0.00014,13.96859]
[1780383895799,36.89,69737.24,52.6,0.18625,0.00014,13.96859]
[1780383895900,36.89,69745.65,52.6,0.18743,0.00014,14.02514]
[1780383897460,36.89,69745.04,52.6,0.18735,0.00014,14.02138]
[1780383898148,36.89,69740.65,52.6,0.18675,0.00014,13.99239]
[1780383900233,36.89,69735.76,52.6,0.18607,0.00014,13.95995]
[1780383900460,36.89,69735.76,52.6,0.18607,0.00014,13.95995]
[1780383901218,36.89,69735.4,52.6,0.18603,0.00014,13.95781]
[1780383902134,36.89,69758.5,52.6,0.18926,0.00014,14.11194]
[1780383902716,36.89,69758.5,52.6,0.18926,0.00014,14.11194]
[1780383903027,36.89,69758.5,52.6,0.18926,0.00014,14.11194]
[1780383903200,36.89,69758.5,52.6,0.18926,0.00014,14.11194]
[1780383903172,36.89,69766.33,52.6,0.19037,0.00014,14.16436]
[1780383903416,36.89,69766.33,52.6,0.19037,0.00014,14.16436]
[1780383903769,36.89,69766.33,52.6,0.19037,0.00014,14.16436]
[1780383903802,36.89,69766.33,52.6,0.19037,0.00014,14.16436]
[1780383903804,36.89,69766.33,52.6,0.19037,0.00014,14.16436]
[1780383904024,36.89,69766.33,52.6,0.19037,0.00014,14.16436]
[1780383904025,36.89,69766.33,52.6,0.19037,0.00014,14.16436]
[1780383904299,36.89,69766.33,52.6,0.19037,0.00014,14.16436]
[1780383904233,36.89,69773.89,52.6,0.19144,0.00014,14.21467]
[1780383904482,36.89,69773.89,52.6,0.19144,0.00014,14.21467]
[1780383905363,36.89,69773.89,52.6,0.19144,0.00014,14.21467]
[1780383905134,36.91,69767.76,52.6,0.19065,0.00014,14.17735]
[1780383905871,36.91,69775.29,52.6,0.19171,0.00014,14.22743]
[1780383906556,36.91,69775.29,52.6,0.19171,0.00014,14.22743]
[1780383908615,36.91,69766.52,52.6,0.19049,0.00014,14.16983]
[1780383909085,36.91,69766.52,52.6,0.19049,0.00014,14.16983]
[1780383909205,36.92,69769.99,52.6,0.19105,0.00014,14.19597]
[1780383909639,36.92,69769.99,52.6,0.19105,0.00014,14.19597]
[1780383909719,36.92,69775.46,52.6,0.19183,0.00014,14.23257]
[1780383910539,36.92,69775.46,52.6,0.19183,0.00014,14.23257]
[1780383910542,36.92,69775.46,52.6,0.19183,0.00014,14.23257]
[1780383910618,36.92,69775.46,52.6,0.19183,0.00014,14.23257]
[1780383910636,36.92,69775.46,52.6,0.19183,0.00014,14.23257]
[1780383910765,36.92,69775.46,52.6,0.19183,0.00014,14.23257]
[1780383911114,36.92,69775.46,52.6,0.19183,0.00014,14.23257]
[1780383911202,36.92,69773.93,52.6,0.19161,0.00014,14.22245]
[1780383912230,36.92,69773.93,52.6,0.19161,0.00014,14.22245]
[1780383912664,36.92,69776.51,52.6,0.19199,0.00014,14.23995]
[1780383913127,36.92,69776.51,52.6,0.19199,0.00014,14.23995]
[1780383913519,36.92,69781.96,52.6,0.19277,0.00014,14.27648]
[1780383915921,36.92,69785.5,52.6,0.19328,0.00014,14.30053]
[1780383916569,36.92,69782.52,52.6,0.19286,0.00014,14.281]
[1780383917212,36.93,69772.69,52.6,0.19147,0.00014,14.21599]
[1780383917555,36.93,69772.69,52.6,0.19147,0.00014,14.21599]
[1780383917757,36.93,69772.69,52.6,0.19147,0.00014,14.21599]
[1780383917815,36.93,69772.69,52.6,0.19147,0.00014,14.21599]
[1780383918020,36.93,69752.61,52.6,0.18865,0.00014,14.08261]
[1780383918323,36.93,69752.61,52.6,0.18865,0.00014,14.08261]
[1780383918383,36.93,69752.61,52.6,0.18865,0.00014,14.08261]
[1780383919319,36.93,69746.49,52.6,0.1878,0.00014,14.04209]
[1780383919377,36.93,69746.49,52.6,0.1878,0.00014,14.04209]
[1780383919887,36.93,69754.75,52.6,0.18896,0.00014,14.09743]
[1780383920912,36.93,69754.75,52.6,0.18896,0.00014,14.09743]
[1780383921004,36.94,69762.46,52.6,0.19013,0.00014,14.15257]
[1780383921606,36.94,69762.46,52.6,0.19013,0.00014,14.15257]
[1780383921937,36.94,69762.46,52.6,0.19013,0.00014,14.15257]
[1780383921998,36.94,69757.54,52.6,0.18944,0.00014,14.12]
[1780383925601,36.98,69756.16,52.6,0.18948,0.00014,14.12133]
[1780383925819,36.98,69756.16,52.6,0.18948,0.00014,14.12133]
[1780383925955,36.98,69756.16,52.6,0.18948,0.00014,14.12133]
[1780383926267,36.98,69756.16,52.6,0.18948,0.00014,14.12133]
[1780383926297,36.98,69751.86,52.6,0.18888,0.00014,14.09308]
[1780383926967,36.98,69751.86,52.6,0.18888,0.00014,14.09308]
[1780383927037,36.98,69740.6,52.6,0.18731,0.00014,14.01835]
[1780383927487,36.98,69740.6,52.6,0.18731,0.00014,14.01835]
[1780383927744,36.98,69740.6,52.6,0.18731,0.00014,14.01835]
[1780383928289,36.98,69747.27,52.6,0.18825,0.00014,14.06306]
[1780383928643,36.98,69747.27,52.6,0.18825,0.00014,14.06306]
[1780383928884,36.98,69744.34,52.6,0.18784,0.00014,14.04369]
[1780383929891,36.98,69744.34,52.6,0.18784,0.00014,14.04369]
[1780383930289,36.98,69744.34,52.6,0.18784,0.00014,14.04369]
[1780383930304,36.98,69744.34,52.6,0.18784,0.00014,14.04369]
[1780383930353,36.98,69743.63,52.6,0.18774,0.00014,14.03895]
[1780383930423,36.98,69743.63,52.6,0.18774,0.00014,14.03895]
[1780383931240,36.98,69743.63,52.6,0.18774,0.00014,14.03895]
[1780383931264,36.98,69753.3,52.6,0.18906,0.00014,14.09909]
[1780383932106,36.98,69763.85,52.6,0.19055,0.00014,14.1694]
[1780383932762,36.98,69763.85,52.6,0.19055,0.00014,14.1694]
[1780383933283,36.98,69779.08,52.6,0.1927,0.00014,14.27058]
[1780383938727,36.98,69779.64,52.6,0.1928,0.00014,14.27495]
[1780383943495,36.98,69775.92,52.6,0.19228,0.00014,14.25088]
[1780383944320,36.98,69775.74,52.6,0.19226,0.00014,14.24984]
[1780383944529,36.98,69775.74,52.6,0.19226,0.00014,14.24984]
[1780383944996,36.98,69782.69,52.6,0.19325,0.00014,14.29592]
[1780383945947,36.98,69782.69,52.6,0.19325,0.00014,14.29592]
[1780383946074,36.98,69784.8,52.6,0.19355,0.00014,14.31001]
[1780383947527,36.98,69784.82,52.6,0.19355,0.00014,14.31008]
[1780383948262,36.98,69784.82,52.6,0.19355,0.00014,14.31008]
[1780383948294,36.98,69787.58,52.6,0.19394,0.00014,14.3283]
[1780383949225,36.98,69787.58,52.6,0.19394,0.00014,14.3283]
[1780383949544,36.98,69791.52,52.6,0.19451,0.00014,14.35444]
[1780383949916,36.98,69791.52,52.6,0.19451,0.00014,14.35444]
[1780383950331,36.98,69791.52,52.6,0.19451,0.00014,14.35444]
[1780383950282,36.98,69796.31,52.6,0.19519,0.00014,14.38616]
[1780383951542,36.99,69803.07,52.6,0.19616,0.00014,14.43098]
[1780383952064,36.99,69803.07,52.6,0.19616,0.00014,14.43098]
[1780383952153,36.99,69808.74,52.6,0.19698,0.00014,14.46851]
[1780383957319,36.99,69814.74,52.6,0.19786,0.00014,14.50869]
[1780383958950,36.99,69809.99,52.6,0.19718,0.00014,14.47765]
[1780383959185,36.99,69809.86,52.6,0.19716,0.00014,14.47696]
[1780383960347,36.99,69809.86,52.6,0.19716,0.00014,14.47696]
[1780383960765,36.99,69804.72,52.6,0.19643,0.00014,14.44306]
[1780383961552,36.99,69800.75,52.6,0.19586,0.00014,14.41705]
[1780383961646,36.99,69800.75,52.6,0.19586,0.00014,14.41705]
[1780383961793,36.99,69800.75,52.6,0.19586,0.00014,14.41705]
[1780383962043,36.99,69800.75,52.6,0.19586,0.00014,14.41705]
[1780383962125,36.99,69788.53,52.6,0.19412,0.00014,14.33634]
[1780383962509,36.99,69788.53,52.6,0.19412,0.00014,14.33634]
[1780383963295,36.99,69786.71,52.6,0.19386,0.00014,14.3245]
[1780383964486,36.99,69785.57,52.6,0.1937,0.00014,14.31704]
[1780383965425,36.99,69778.27,52.6,0.19267,0.00014,14.26877]
[1780383966333,36.99,69765.31,52.6,0.19084,0.00014,14.18296]
[1780383967430,36.99,69760.07,52.6,0.1901,0.00014,14.14843]
[1780383967547,36.99,69760.07,52.6,0.1901,0.00014,14.14843]
[1780383968183,36.99,69760.07,52.6,0.1901,0.00014,14.14843]
[1780383968248,36.99,69757.34,52.6,0.18973,0.00014,14.1306]
[1780383968498,36.99,69757.34,52.6,0.18973,0.00014,14.1306]
[1780383968689,36.99,69757.34,52.6,0.18973,0.00014,14.1306]
[1780383968886,36.99,69757.34,52.6,0.18973,0.00014,14.1306]
[1780383969173,36.99,69755.34,52.6,0.18945,0.00014,14.11748]
[1780383970500,36.99,69758.37,52.6,0.18988,0.00014,14.13766]
[1780383970672,36.99,69758.37,52.6,0.18988,0.00014,14.13766]
[1780383971022,36.99,69758.37,52.6,0.18988,0.00014,14.13766]
[1780383972481,36.99,69756.37,52.6,0.1896,0.00014,14.12442]
[1780383972494,36.99,69756.37,52.6,0.1896,0.00014,14.12442]
[1780383972517,36.99,69756.37,52.6,0.1896,0.00014,14.12442]
[1780383973201,37.0,69763.25,52.6,0.19056,0.00014,14.17016]
[1780383976176,37.0,69765.43,52.6,0.19088,0.00014,14.18518]
[1780383977206,37.0,69768.03,52.6,0.19126,0.00014,14.20269]
[1780383977267,37.0,69768.03,52.6,0.19126,0.00014,14.20269]
[1780383977310,37.0,69770.85,52.6,0.19166,0.00014,14.22164]
[1780383977795,37.0,69770.85,52.6,0.19166,0.00014,14.22164]
[1780383978236,37.0,69779.48,52.6,0.19289,0.00014,14.2792]
[1780383979793,37.0,69786.02,52.6,0.19383,0.00014,14.3228]
[1780383981054,37.0,69786.59,52.6,0.19391,0.00014,14.3268]
[1780383981257,37.0,69779.68,52.6,0.19294,0.00014,14.28128]
[1780383983271,37.0,69767.9,52.6,0.19128,0.00014,14.20354]
[1780383988306,37.01,69768.13,52.6,0.19134,0.00014,14.2063]
[1780383989985,37.01,69772.36,52.6,0.19194,0.00014,14.23459]
[1780383990086,37.01,69772.36,52.6,0.19194,0.00014,14.23459]
[1780383990320,37.01,69776.81,52.6,0.19257,0.00014,14.26429]
[1780383991326,37.01,69785.21,52.6,0.19373,0.00014,14.31591]
[1780383992624,37.01,69785.91,52.6,0.19384,0.00014,14.32079]
[1780383993798,37.01,69785.98,52.6,0.19385,0.00014,14.32149]
[1780383993801,37.01,69785.98,52.6,0.19385,0.00014,14.32149]
[1780383993816,37.01,69785.98,52.6,0.19385,0.00014,14.32149]
[1780383994452,37.01,69787.09,52.6,0.19402,0.00014,14.32908]
[1780383995355,37.01,69795.42,52.6,0.19521,0.00014,14.38438]
[1780383995762,37.01,69795.42,52.6,0.19521,0.00014,14.38438]
[1780383995767,37.01,69795.42,52.6,0.19521,0.00014,14.38438]
[1780383995982,37.01,69795.42,52.6,0.19521,0.00014,14.38438]
[1780383996026,37.01,69795.42,52.6,0.19521,0.00014,14.38438]
[1780383996362,37.01,69784.62,52.6,0.19368,0.00014,14.31327]
[1780383996852,37.01,69784.62,52.6,0.19368,0.00014,14.31327]
[1780383997369,37.01,69772.2,52.6,0.19192,0.00014,14.23112]
[1780384000389,37.02,69762.57,52.6,0.19057,0.00014,14.16792]
[1780384004800,37.03,69765.3,52.6,0.19104,0.00014,14.18979]
[1780384005064,37.03,69765.3,52.6,0.19104,0.00014,14.18979]
[1780384007874,37.03,69775.97,52.6,0.19256,0.00014,14.26119]
[1780384011237,37.03,69775.59,52.6,0.19252,0.00014,14.25915]
[1780384011242,37.03,69776.08,52.6,0.19259,0.00014,14.26256]
[1780384011462,37.03,69776.08,52.6,0.19259,0.00014,14.26256]
[1780384011475,37.03,69776.08,52.6,0.19259,0.00014,14.26256]
[1780384011641,37.03,69776.08,52.6,0.19259,0.00014,14.26256]
[1780384012324,37.03,69776.08,52.6,0.19259,0.00014,14.26256]
[1780384012705,37.03,69780.39,52.6,0.19321,0.00014,14.29139]
[1780384012754,37.03,69780.39,52.6,0.19321,0.00014,14.29139]
[1780384012760,37.03,69780.39,52.6,0.19321,0.00014,14.29139]
[1780384012846,37.04,69782.2,52.6,0.19347,0.00014,14.30364]
[1780384013884,37.04,69782.2,52.6,0.19347,0.00014,14.30364]
[1780384014321,37.04,69779.73,52.6,0.19313,0.00014,14.2874]
[1780384016818,37.04,69776.32,52.6,0.19265,0.00014,14.2654]
[1780384017349,37.04,69776.32,52.6,0.19265,0.00014,14.2654]
[1780384018128,37.04,69777.64,52.6,0.19285,0.00014,14.27444]
[1780384018144,37.04,69777.64,52.6,0.19285,0.00014,14.27444]
[1780384018171,37.04,69778.71,52.6,0.19301,0.00014,14.28181]
[1780384021650,37.04,69778.82,52.6,0.19303,0.00014,14.2831]
[1780384021700,37.04,69768.84,52.6,0.19163,0.00014,14.21722]
[1780384022972,37.04,69768.84,52.6,0.19163,0.00014,14.21722]
[1780384023394,37.04,69764.29,52.6,0.19099,0.00014,14.1872]
[1780384025025,37.04,69761.2,52.6,0.19056,0.00014,14.16703]
[1780384025188,37.04,69761.2,52.6,0.19056,0.00014,14.16703]
[1780384025296,37.04,69761.2,52.6,0.19056,0.00014,14.16703]
[1780384025392,37.05,69760.07,52.6,0.19041,0.00014,14.15988]
[1780384025622,37.05,69760.07,52.6,0.19041,0.00014,14.15988]
[1780384025861,37.05,69760.07,52.6,0.19041,0.00014,14.15988]
[1780384025897,37.05,69760.07,52.6,0.19041,0.00014,14.15988]
[1780384025925,37.05,69760.07,52.6,0.19041,0.00014,14.15988]
[1780384026091,37.05,69760.07,52.6,0.19041,0.00014,14.15988]
[1780384026155,37.05,69751.56,52.6,0.18921,0.00014,14.10357]
[1780384027004,37.05,69751.56,52.6,0.18921,0.00014,14.10357]
[1780384027294,37.05,69751.62,52.6,0.18922,0.00014,14.10405]
[1780384028023,37.05,69751.62,52.6,0.18922,0.00014,14.10405]
[1780384028367,37.05,69754.52,52.6,0.18964,0.00014,14.12354]
[1780384029293,37.05,69754.52,52.6,0.18964,0.00014,14.12354]
[1780384029305,37.05,69754.52,52.6,0.18964,0.00014,14.12354]
[1780384029361,37.05,69756.35,52.6,0.18989,0.00014,14.13574]
[1780384029438,37.05,69756.35,52.6,0.18989,0.00014,14.13574]
[1780384029599,37.05,69759.45,52.6,0.19033,0.00014,14.15647]
[1780384031576,37.05,69761.26,52.6,0.1906,0.00014,14.16877]
[1780384033986,37.06,69766.56,52.6,0.19141,0.00014,14.20692]
[1780384034038,37.06,69766.56,52.6,0.19141,0.00014,14.20692]
[1780384034050,37.06,69771.53,52.6,0.19212,0.00014,14.24006]
[1780384035036,37.06,69771.53,52.6,0.19212,0.00014,14.24006]
[1780384035247,37.06,69773.53,52.6,0.1924,0.00014,14.25334]
[1780384036138,37.06,69773.53,52.6,0.1924,0.00014,14.25334]
[1780384036626,37.06,69774.15,52.6,0.19249,0.00014,14.25761]
[1780384036706,37.06,69785.03,52.6,0.19404,0.00014,14.32971]
[1780384041386,37.06,69786.85,52.6,0.1943,0.00014,14.34194]
[1780384041903,37.06,69785.58,52.6,0.19412,0.00014,14.3336]
[1780384043146,37.06,69766.73,52.6,0.19146,0.00014,14.2091]
[1780384043891,37.06,69766.73,52.6,0.19146,0.00014,14.2091]
[1780384045836,37.06,69761.92,52.6,0.19079,0.00014,14.17772]
[1780384051754,37.07,69768.58,52.6,0.19173,0.00014,14.21929]
[1780384057027,37.07,69775.24,52.6,0.19269,0.00014,14.26417]
[1780384060497,37.07,69783.32,52.6,0.19384,0.00014,14.31809]
[1780384061142,37.07,69783.32,52.6,0.19384,0.00014,14.31809]
[1780384062683,37.07,69787.24,52.6,0.19441,0.00014,14.34412]
[1780384062767,37.07,69787.24,52.6,0.19441,0.00014,14.34412]
[1780384062783,37.07,69787.24,52.6,0.19441,0.00014,14.34412]
[1780384063018,37.07,69787.24,52.6,0.19441,0.00014,14.34412]
[1780384063202,37.07,69798.45,52.6,0.19601,0.00014,14.41812]
[1780384064453,37.08,69808.23,52.6,0.19741,0.00014,14.48279]
[1780384067182,37.08,69817.21,52.6,0.19872,0.00014,14.54227]
[1780384070547,37.08,69820.46,52.6,0.19919,0.00014,14.56391]
[1780384070692,37.08,69820.46,52.6,0.19919,0.00014,14.56391]
[1780384070952,37.08,69820.46,52.6,0.19919,0.00014,14.56391]
[1780384070990,37.08,69820.46,52.6,0.19919,0.00014,14.56391]
[1780384071010,37.08,69820.46,52.6,0.19919,0.00014,14.56391]
[1780384071031,37.08,69820.46,52.6,0.19919,0.00014,14.56391]
[1780384071153,37.08,69820.46,52.6,0.19919,0.00014,14.56391]
[1780384071226,37.08,69820.46,52.6,0.19919,0.00014,14.56391]
[1780384071367,37.08,69820.46,52.6,0.19919,0.00014,14.56391]
[1780384071405,37.08,69820.46,52.6,0.19919,0.00014,14.56391]
[1780384071385,37.08,69830.35,52.6,0.20062,0.00015,14.6289]
[1780384072095,37.08,69830.35,52.6,0.20062,0.00015,14.6289]
[1780384072294,37.08,69830.35,52.6,0.20062,0.00015,14.6289]
[1780384072305,37.08,69838.26,52.6,0.20178,0.00015,14.68087]
[1780384074208,37.08,69841.16,52.6,0.2022,0.00015,14.70006]
[1780384076564,37.08,69849.25,52.6,0.2034,0.00015,14.75347]
[1780384078380,37.08,69850.76,52.6,0.20362,0.00015,14.76345]
[1780384078390,37.08,69850.76,52.6,0.20362,0.00015,14.76345]
[1780384078394,37.08,69850.76,52.6,0.20362,0.00015,14.76345]
[1780384078488,37.08,69857.89,52.6,0.20467,0.00015,14.81012]
[1780384078909,37.08,69857.89,52.6,0.20467,0.00015,14.81012]
[1780384078947,37.08,69867.07,52.6,0.20602,0.00015,14.87017]
[1780384081507,37.08,69869.18,52.6,0.20634,0.00015,14.88435]
[1780384081539,37.08,69869.18,52.6,0.20634,0.00015,14.88435]
[1780384082349,37.08,69865.37,52.6,0.20578,0.00015,14.85975]
[1780384085818,37.09,69862.58,52.6,0.20538,0.00015,14.84172]
[1780384086139,37.09,69864.73,52.6,0.2057,0.00015,14.85581]
[1780384087841,37.09,69870.46,52.6,0.20654,0.00015,14.89327]
[1780384087908,37.09,69870.46,52.6,0.20654,0.00015,14.89327]
[1780384088191,37.09,69874.43,52.6,0.20713,0.00015,14.9192]
[1780384091037,37.09,69881.98,52.6,0.20826,0.00015,14.96878]
[1780384093341,37.09,69883.4,52.6,0.20847,0.00015,14.97812]
[1780384093394,37.09,69883.69,52.6,0.20852,0.00015,14.98011]
[1780384095638,37.09,69884.08,52.6,0.20857,0.00015,14.98259]
[1780384096198,37.09,69891.81,52.6,0.20972,0.00015,15.03273]
[1780384101417,37.09,69896.08,52.6,0.21036,0.00015,15.06048]
[1780384107024,37.09,69893.33,52.6,0.20995,0.00015,15.04287]
[1780384109169,37.09,69892.53,52.6,0.20984,0.00015,15.03777]
[1780384109299,37.09,69888.9,52.6,0.2093,0.00015,15.01427]
[1780384111552,37.09,69883.2,52.6,0.20841,0.00015,14.97289]
[1780384113811,37.09,69877.86,52.6,0.20762,0.00015,14.9382]
[1780384114154,37.09,69877.86,52.6,0.20762,0.00015,14.9382]
[1780384114488,37.09,69877.86,52.6,0.20762,0.00015,14.9382]
[1780384114504,37.09,69877.86,52.6,0.20762,0.00015,14.9382]
[1780384114510,37.09,69877.51,52.6,0.20757,0.00015,14.93595]
[1780384114757,37.09,69877.51,52.6,0.20757,0.00015,14.93595]
[1780384115206,37.09,69866.77,52.6,0.20598,0.00015,14.86597]
[1780384118571,37.09,69868.23,52.6,0.2062,0.00015,14.87553]
[1780384123581,37.09,69872.83,52.6,0.20688,0.00015,14.90555]
[1780384128867,37.09,69874.07,52.6,0.20706,0.00015,14.91348]
[1780384129110,37.09,69874.07,52.6,0.20706,0.00015,14.91348]
[1780384129398,37.09,69878.87,52.6,0.20777,0.00015,14.94465]
[1780384130293,37.09,69878.87,52.6,0.20777,0.00015,14.94465]
[1780384135346,37.09,69888.35,52.6,0.20917,0.00015,15.00614]
[1780384140113,37.09,69888.69,52.6,0.20922,0.00015,15.00815]
[1780384140424,37.09,69888.69,52.6,0.20922,0.00015,15.00815]
[1780384140522,37.09,69896.21,52.6,0.21033,0.00015,15.05686]
[1780384140820,37.09,69896.21,52.6,0.21033,0.00015,15.05686]
[1780384143832,37.09,69905.98,52.6,0.21179,0.00015,15.1201]
[1780384144019,37.09,69905.98,52.6,0.21179,0.00015,15.1201]
[1780384144486,37.09,69913.56,52.6,0.21293,0.00015,15.16902]
[1780384144739,37.09,69913.56,52.6,0.21293,0.00015,15.16902]
[1780384147227,37.09,69915.37,52.6,0.2132,0.00015,15.18073]
[1780384147659,37.09,69918.1,52.6,0.21361,0.00015,15.19834]
[1780384148306,37.09,69918.1,52.6,0.21361,0.00015,15.19834]
[1780384148551,37.09,69913.27,52.6,0.21288,0.00015,15.16716]
[1780384149960,37.09,69907.89,52.6,0.21207,0.00015,15.13231]
[1780384150452,37.09,69907.66,52.6,0.21204,0.00015,15.13077]
[1780384153034,37.09,69907.55,52.6,0.21201,0.00015,15.1297]
[1780384154910,37.08,69903.38,52.6,0.21138,0.00015,15.10241]
[1780384160523,37.08,69899.71,52.6,0.21082,0.00015,15.07796]
[1780384165558,37.08,69901.3,52.6,0.21104,0.00015,15.0877]
[1780384166373,37.08,69901.3,52.6,0.21104,0.00015,15.0877]
[1780384166498,37.08,69901.3,52.6,0.21104,0.00015,15.0877]
[1780384168334,37.08,69893.09,52.6,0.20981,0.00015,15.03432]
[1780384168491,37.08,69893.09,52.6,0.20981,0.00015,15.03432]
[1780384171517,37.08,69891.5,52.6,0.20957,0.00015,15.02391]
[1780384173091,37.08,69891.82,52.6,0.20958,0.00015,15.02165]
[1780384174304,37.08,69892.22,52.6,0.20964,0.00015,15.02418]
[1780384179657,37.08,69890.26,52.6,0.20934,0.00015,15.01125]
[1780384182509,37.08,69889.58,52.6,0.20924,0.00015,15.00679]
[1780384182597,37.08,69889.58,52.6,0.20924,0.00015,15.00679]
[1780384182561,37.08,69889.78,52.6,0.20927,0.00015,15.00809]
[1780384187713,37.08,69887.34,52.6,0.2089,0.00015,14.99194]
[1780384190871,37.08,69885.82,52.6,0.20867,0.00015,14.98191]
[1780384192419,37.08,69885.81,52.6,0.20867,0.00015,14.9818]
[1780384192423,37.08,69871.75,52.6,0.20659,0.00015,14.8903]
[1780384194993,37.08,69873.87,52.6,0.2069,0.00015,14.90423]
[1780384196021,37.08,69870.54,52.6,0.20641,0.00015,14.88259]
[1780384197254,37.08,69870.95,52.6,0.20647,0.00015,14.88533]
[1780384199763,37.08,69879.96,52.6,0.20781,0.00015,14.9441]
[1780384201071,37.08,69880.71,52.6,0.20792,0.00015,14.94896]
[1780384201147,37.08,69880.71,52.6,0.20792,0.00015,14.94896]
[1780384201254,37.08,69880.71,52.6,0.20792,0.00015,14.94896]
[1780384201566,37.08,69883.45,52.6,0.20832,0.00015,14.96675]
[1780384202884,37.08,69891.31,52.6,0.20949,0.00015,15.01779]
[1780384206014,37.08,69891.39,52.6,0.2095,0.00015,15.01825]
[1780384206115,37.08,69898.96,52.6,0.21063,0.00015,15.06729]
[1780384206895,37.08,69898.96,52.6,0.21063,0.00015,15.06729]
[1780384207001,37.08,69898.96,52.6,0.21063,0.00015,15.06729]
[1780384207002,37.08,69898.96,52.6,0.21063,0.00015,15.06729]
[1780384207516,37.08,69898.19,52.6,0.21051,0.00015,15.06221]
[1780384208402,37.08,69909.95,52.6,0.21227,0.00015,15.13836]
[1780384209828,37.08,69911.05,52.6,0.21243,0.00015,15.14542]
[1780384210380,37.08,69910.55,52.6,0.21236,0.00015,15.14214]
[1780384211786,37.08,69910.98,52.6,0.21242,0.00015,15.14475]
[1780384211886,37.07,69911.35,52.6,0.21247,0.00015,15.14697]
[1780384215366,37.07,69908.02,52.6,0.21197,0.00015,15.12539]
[1780384215508,37.07,69908.02,52.6,0.21197,0.00015,15.12539]
[1780384215564,37.07,69905.06,52.6,0.21153,0.00015,15.10618]
[1780384216921,37.07,69892.52,52.6,0.20965,0.00015,15.02472]
[1780384219043,37.07,69890.26,52.6,0.20931,0.00015,15.01002]
[1780384221153,37.07,69888.61,52.6,0.20907,0.00015,14.99929]
[1780384221153,37.07,69888.61,52.6,0.20907,0.00015,14.99929]
[1780384221238,37.07,69888.61,52.6,0.20907,0.00015,14.99929]
[1780384221263,37.07,69888.61,52.6,0.20907,0.00015,14.99929]
[1780384221523,37.07,69888.15,52.6,0.209,0.00015,14.9963]
[1780384222205,37.07,69888.15,52.6,0.209,0.00015,14.9963]
[1780384222293,37.07,69888.15,52.6,0.209,0.00015,14.9963]
[1780384222398,37.07,69878.33,52.6,0.20754,0.00015,14.93235]
[1780384223948,37.07,69877.01,52.6,0.20735,0.00015,14.92384]
[1780384224129,37.07,69877.01,52.6,0.20735,0.00015,14.92384]
[1780384224227,37.07,69880.17,52.6,0.20782,0.00015,14.94449]
[1780384225102,37.07,69880.17,52.6,0.20782,0.00015,14.94449]
[1780384225188,37.07,69878.77,52.6,0.20761,0.00015,14.93524]
[1780384228243,37.07,69879.05,52.6,0.20765,0.00015,14.93705]
[1780384229091,37.07,69884.16,52.6,0.2084,0.00015,14.97026]
[1780384229116,37.07,69884.16,52.6,0.2084,0.00015,14.97026]
[1780384229127,37.07,69884.16,52.6,0.2084,0.00015,14.97026]
[1780384229169,37.07,69881.42,52.6,0.208,0.00015,14.95241]
[1780384231583,37.07,69873.83,52.6,0.20684,0.00015,14.89886]
[1780384235199,37.07,69874.55,52.6,0.20695,0.00015,14.90385]
[1780384238883,37.08,69880.37,52.6,0.20781,0.00015,14.94193]
[1780384241101,37.08,69887.19,52.6,0.20883,0.00015,14.9863]
[1780384241312,37.08,69887.19,52.6,0.20883,0.00015,14.9863]
[1780384241378,37.08,69887.19,52.6,0.20883,0.00015,14.9863]
[1780384241501,37.08,69887.19,52.6,0.20883,0.00015,14.9863]
[1780384241516,37.08,69890.01,52.6,0.20925,0.00015,15.00459]
[1780384241825,37.08,69890.01,52.6,0.20925,0.00015,15.00459]
[1780384242024,37.08,69890.01,52.6,0.20925,0.00015,15.00459]
[1780384242525,37.08,69905.13,52.6,0.2115,0.00015,15.10267]
[1780384243217,37.08,69905.13,52.6,0.2115,0.00015,15.10267]
[1780384243237,37.08,69905.13,52.6,0.2115,0.00015,15.10267]
[1780384243551,37.08,69905.13,52.6,0.2115,0.00015,15.10267]
[1780384243584,37.08,69905.13,52.6,0.2115,0.00015,15.10267]
[1780384243623,37.08,69902.36,52.6,0.21109,0.00015,15.08484]
[1780384245484,37.08,69897.78,52.6,0.2104,0.00015,15.05504]
[1780384245546,37.08,69896.77,52.6,0.21025,0.00015,15.0484]
[1780384247750,37.08,69899.68,52.6,0.21069,0.00015,15.06732]
[1780384247773,37.08,69899.68,52.6,0.21069,0.00015,15.06732]
[1780384251753,37.08,69903.17,52.6,0.21121,0.00015,15.08987]
[1780384252169,37.08,69903.49,52.6,0.21125,0.00015,15.09194]
[1780384252913,37.08,69903.49,52.6,0.21125,0.00015,15.09194]
[1780384253640,37.07,69905.67,52.6,0.21158,0.00015,15.10591]
[1780384258014,37.07,69911.68,52.6,0.21247,0.00015,15.14458]
[1780384258211,37.07,69914.47,52.6,0.21289,0.00015,15.16254]
[1780384259241,37.07,69914.47,52.6,0.21289,0.00015,15.16254]
[1780384265328,37.07,69917.0,52.6,0.21327,0.00015,15.1789]
[1780384266934,37.07,69921.39,52.6,0.21393,0.00015,15.20726]
[1780384266955,37.07,69921.39,52.6,0.21393,0.00015,15.20726]
[1780384267153,37.07,69921.39,52.6,0.21393,0.00015,15.20726]
[1780384267274,37.07,69925.03,52.6,0.21448,0.00015,15.23072]
[1780384267935,37.07,69925.03,52.6,0.21448,0.00015,15.23072]
[1780384268282,37.07,69924.52,52.6,0.21441,0.00015,15.22752]
[1780384273316,37.07,69923.68,52.6,0.21428,0.00015,15.22203]
[1780384278352,37.07,69920.99,52.6,0.21387,0.00015,15.20469]
[1780384282380,37.07,69929.19,52.6,0.21511,0.00015,15.25752]
[1780384284433,37.07,69933.54,52.6,0.21577,0.00015,15.28546]
[1780384284501,37.07,69934.23,52.6,0.21587,0.00015,15.28981]
[1780384285467,37.07,69934.23,52.6,0.21587,0.00015,15.28981]
[1780384285768,37.07,69936.43,52.6,0.2162,0.00015,15.30399]
[1780384285972,37.07,69936.43,52.6,0.2162,0.00015,15.30399]
[1780384286174,37.07,69936.43,52.6,0.2162,0.00015,15.30399]
[1780384289500,37.07,69941.5,52.6,0.21697,0.00015,15.33663]
[1780384289626,37.07,69941.5,52.6,0.21697,0.00015,15.33663]
[1780384289697,37.07,69945.92,52.6,0.21764,0.00015,15.36496]
[1780384291301,37.07,69951.25,52.6,0.21846,0.00015,15.39918]
[1780384291367,37.07,69951.25,52.6,0.21846,0.00015,15.39918]
[1780384291574,37.07,69953.23,52.6,0.21872,0.00015,15.4076]
[1780384293682,37.07,69940.72,52.6,0.21681,0.00015,15.3272]
[1780384298273,37.07,69940.02,52.6,0.2167,0.00015,15.32269]
[1780384298497,37.07,69937.06,52.6,0.21625,0.00015,15.30367]
[1780384300936,37.07,69935.93,52.6,0.21608,0.00015,15.2962]
[1780384301518,37.07,69936.76,52.6,0.2162,0.00015,15.30143]
[1780384306062,37.07,69939.3,52.6,0.21659,0.00015,15.31779]
[1780384306552,37.07,69939.83,52.6,0.21667,0.00015,15.32119]
[1780384311588,37.07,69937.57,52.6,0.21631,0.00015,15.3061]
[1780384316074,37.07,69943.22,52.6,0.21716,0.00015,15.34194]
[1780384317057,37.07,69947.66,52.6,0.21783,0.00015,15.37028]
[1780384317252,37.07,69947.66,52.6,0.21783,0.00015,15.37028]
[1780384317267,37.07,69947.66,52.6,0.21783,0.00015,15.37028]
[1780384317336,37.07,69947.66,52.6,0.21783,0.00015,15.37028]
[1780384321285,37.07,69940.9,52.6,0.21679,0.00015,15.32633]
[1780384321376,37.07,69940.9,52.6,0.21679,0.00015,15.32633]
[1780384321673,37.07,69930.86,52.6,0.21526,0.00015,15.26166]
[1780384322050,37.07,69930.86,52.6,0.21526,0.00015,15.26166]
[1780384322724,37.07,69930.86,52.6,0.21526,0.00015,15.26166]
[1780384322695,37.06,69919.05,52.6,0.21348,0.00015,15.18543]
[1780384323251,37.06,69919.05,52.6,0.21348,0.00015,15.18543]
[1780384323272,37.06,69919.05,52.6,0.21348,0.00015,15.18543]
[1780384323689,37.06,69910.2,52.6,0.21215,0.00015,15.12817]
[1780384328724,37.06,69906.93,52.6,0.21166,0.00015,15.10705]
[1780384329989,37.06,69907.13,52.6,0.21169,0.00015,15.10836]
[1780384330808,37.06,69906.69,52.6,0.21162,0.00015,15.10552]
[1780384331745,37.06,69900.67,52.6,0.21073,0.00015,15.06655]
[1780384336451,37.06,69903.72,52.6,0.21118,0.00015,15.08623]
[1780384336471,37.06,69903.72,52.6,0.21118,0.00015,15.08623]
[1780384336546,37.06,69903.42,52.6,0.21113,0.00015,15.0842]
[1780384339506,37.06,69906.32,52.6,0.21157,0.00015,15.10301]
[1780384339582,37.06,69906.32,52.6,0.21157,0.00015,15.10301]
[1780384340808,37.06,69915.34,52.6,0.21292,0.00015,15.16137]
[1780384345644,37.06,69914.89,52.6,0.21285,0.00015,15.15836]
[1780384345693,37.06,69914.89,52.6,0.21285,0.00015,15.15836]
[1780384345895,37.06,69914.59,52.6,0.2128,0.00015,15.15626]
[1780384347655,37.06,69916.02,52.6,0.21301,0.00015,15.16544]
[1780384347757,37.06,69919.17,52.6,0.21349,0.00015,15.18572]
[1780384348906,37.06,69919.82,52.6,0.21358,0.00015,15.18991]
[1780384348962,37.06,69919.82,52.6,0.21358,0.00015,15.18991]
[1780384349021,37.06,69919.82,52.6,0.21358,0.00015,15.18991]
[1780384349448,37.06,69919.82,52.6,0.21358,0.00015,15.18991]
[1780384350619,37.06,69919.27,52.6,0.2135,0.00015,15.18644]
[1780384350637,37.06,69930.46,52.6,0.21519,0.00015,15.2586]
[1780384352074,37.06,69932.39,52.6,0.21544,0.00015,15.2667]
[1780384352423,37.06,69932.39,52.6,0.21544,0.00015,15.2667]
[1780384352772,37.06,69932.39,52.6,0.21544,0.00015,15.2667]
[1780384353123,37.06,69932.69,52.6,0.21549,0.00015,15.26857]
[1780384354730,37.06,69932.66,52.6,0.21548,0.00015,15.26831]
[1780384356014,37.06,69929.57,52.6,0.21501,0.00015,15.24836]
[1780384356236,37.06,69929.57,52.6,0.21501,0.00015,15.24836]
[1780384356332,37.06,69929.57,52.6,0.21501,0.00015,15.24836]
[1780384356399,37.06,69924.53,52.6,0.21425,0.00015,15.21578]
[1780384356930,37.06,69915.78,52.6,0.21293,0.00015,15.15931]
[1780384358234,37.06,69915.78,52.6,0.21293,0.00015,15.15931]
[1780384358963,37.06,69917.66,52.6,0.21321,0.00015,15.17126]
[1780384359334,37.06,69916.36,52.6,0.21301,0.00015,15.16279]
[1780384361773,37.06,69915.93,52.6,0.21295,0.00015,15.16002]
[1780384367816,37.06,69917.29,52.6,0.21316,0.00015,15.16929]
[1780384367831,37.06,69917.29,52.6,0.21316,0.00015,15.16929]
[1780384370182,37.06,69915.27,52.6,0.21286,0.00015,15.15612]
[1780384370612,37.06,69915.27,52.6,0.21286,0.00015,15.15612]
[1780384372039,37.06,69924.66,52.6,0.21427,0.00015,15.21674]
[1780384377075,37.06,69928.9,52.6,0.21491,0.00015,15.24397]
[1780384377848,37.06,69928.9,52.6,0.21491,0.00015,15.24397]
[1780384381936,37.06,69923.38,52.6,0.21407,0.00015,15.20829]
[1780384381973,37.06,69923.38,52.6,0.21407,0.00015,15.20829]
[1780384382199,37.06,69923.38,52.6,0.21407,0.00015,15.20829]
[1780384388782,37.06,69921.04,52.6,0.21372,0.00015,15.1933]
[1780384393353,37.06,69918.43,52.6,0.21333,0.00015,15.17666]
[1780384399231,37.06,69922.59,52.6,0.21396,0.00015,15.20355]
[1780384404783,37.06,69922.84,52.6,0.214,0.00015,15.20518]
[1780384406507,37.06,69927.04,52.6,0.21463,0.00015,15.23226]
[1780384410828,37.06,69933.35,52.6,0.21558,0.00015,15.27268]
[1780384411160,37.06,69933.16,52.6,0.21555,0.00015,15.27138]
[1780384415352,37.06,69929.12,52.6,0.2149,0.00015,15.24088]
[1780384417341,37.06,69929.39,52.6,0.21493,0.00015,15.24253]
[1780384417358,37.06,69929.58,52.6,0.21496,0.00015,15.2437]
[1780384422393,37.06,69929.71,52.6,0.21498,0.00015,15.24435]
[1780384425660,37.06,69929.25,52.6,0.2149,0.00015,15.24132]
[1780384425681,37.06,69929.25,52.6,0.2149,0.00015,15.24132]
[1780384425966,37.06,69930.35,52.6,0.21507,0.00015,15.24837]
[1780384426509,37.06,69930.35,52.6,0.21507,0.00015,15.24837]
[1780384426551,37.06,69930.35,52.6,0.21507,0.00015,15.24837]
[1780384426732,37.06,69943.53,52.6,0.21707,0.00015,15.33307]
[1780384427636,37.06,69943.53,52.6,0.21707,0.00015,15.33307]
[1780384428355,37.06,69949.39,52.6,0.21796,0.00015,15.37075]
[1780384428492,37.06,69949.39,52.6,0.21796,0.00015,15.37075]
[1780384430527,37.06,69957.91,52.6,0.21926,0.00015,15.42539]
[1780384435705,37.06,69958.91,52.6,0.21941,0.00015,15.43159]
[1780384435801,37.06,69958.91,52.6,0.21941,0.00015,15.43159]
[1780384437924,37.06,69956.23,52.6,0.21899,0.00015,15.4142]
[1780384440191,37.06,69960.64,52.6,0.21966,0.00015,15.44228]
[1780384440243,37.06,69960.64,52.6,0.21966,0.00015,15.44228]
[1780384440279,37.06,69960.64,52.6,0.21966,0.00015,15.44228]
[1780384440464,37.06,69960.64,52.6,0.21966,0.00015,15.44228]
[1780384440538,37.06,69960.64,52.6,0.21966,0.00015,15.44228]
[1780384440671,37.06,69967.95,52.6,0.22078,0.00015,15.48895]
[1780384441191,37.06,69967.95,52.6,0.22078,0.00015,15.48895]
[1780384441314,37.06,69967.95,52.6,0.22078,0.00015,15.48895]
[1780384447423,37.06,69976.02,52.6,0.22201,0.00015,15.53975]
[1780384447428,37.06,69976.02,52.6,0.22201,0.00015,15.53975]
[1780384452056,37.05,69971.58,52.6,0.22131,0.00015,15.51081]
[1780384452408,37.05,69971.58,52.6,0.22131,0.00015,15.51081]
[1780384452777,37.05,69971.58,52.6,0.22131,0.00015,15.51081]
[1780384453132,37.05,69969.21,52.6,0.22094,0.00015,15.49558]
[1780384455061,37.05,69959.17,52.6,0.2194,0.00015,15.4312]
[1780384461667,37.05,69957.28,52.6,0.21909,0.00015,15.41832]
[1780384463535,37.05,69957.52,52.6,0.21912,0.00015,15.41976]
[1780384468311,37.05,69959.03,52.6,0.21934,0.00015,15.42887]
[1780384473716,37.04,69958.69,52.6,0.21924,0.00015,15.42192]
[1780384476840,37.04,69959.6,52.6,0.21936,0.00015,15.42726]
[1780384479569,37.04,69960.46,52.6,0.21949,0.00015,15.43238]
[1780384481911,37.04,69959.89,52.6,0.21939,0.00015,15.42847]
[1780384485941,37.04,69958.6,52.6,0.21918,0.00015,15.41961]
[1780384489633,37.04,69958.86,52.6,0.21921,0.00015,15.42093]
[1780384491918,37.04,69958.15,52.6,0.2191,0.00015,15.41615]
[1780384492902,37.03,69958.78,52.6,0.21919,0.00015,15.42007]
[1780384494677,37.03,69958.26,52.6,0.2191,0.00015,15.41651]
[1780384496624,37.03,69958.15,52.6,0.21908,0.00015,15.41559]
[1780384497360,37.03,69957.92,52.6,0.21904,0.00015,15.41401]
[1780384497922,37.03,69953.28,52.6,0.21833,0.00015,15.38418]
[1780384500961,37.03,69954.34,52.6,0.21849,0.00015,15.39059]
[1780384501132,37.03,69954.34,52.6,0.21849,0.00015,15.39059]
[1780384501553,37.03,69956.7,52.6,0.21884,0.00015,15.40563]
[1780384501950,37.03,69956.7,52.6,0.21884,0.00015,15.40563]
[1780384502656,37.03,69956.7,52.6,0.21884,0.00015,15.40563]
[1780384503006,37.03,69960.76,52.6,0.21946,0.00015,15.43152]
[1780384503059,37.03,69960.76,52.6,0.21946,0.00015,15.43152]
[1780384504497,37.03,69960.81,52.6,0.21947,0.00015,15.43184]
[1780384504516,37.03,69960.81,52.6,0.21947,0.00015,15.43184]
[1780384505745,37.03,69961.36,52.6,0.21955,0.00015,15.43514]
[1780384507303,37.03,69962.62,52.6,0.21974,0.00015,15.4431]
[1780384507634,37.03,69962.62,52.6,0.21974,0.00015,15.4431]
[1780384507754,37.03,69962.62,52.6,0.21974,0.00015,15.4431]
[1780384509611,37.03,69970.07,52.6,0.22088,0.00015,15.49047]
[1780384509711,37.03,69977.55,52.6,0.22202,0.00015,15.53813]
[1780384510130,37.03,69977.55,52.6,0.22202,0.00015,15.53813]
[1780384510163,37.03,69977.55,52.6,0.22202,0.00015,15.53813]
[1780384510177,37.03,69977.55,52.6,0.22202,0.00015,15.53813]
[1780384510493,37.03,69977.55,52.6,0.22202,0.00015,15.53813]
[1780384510500,37.03,69977.55,52.6,0.22202,0.00015,15.53813]
[1780384510534,37.03,69977.55,52.6,0.22202,0.00015,15.53813]
[1780384510803,37.03,69977.55,52.6,0.22202,0.00015,15.53813]
[1780384510851,37.03,69977.55,52.6,0.22202,0.00015,15.53813]
[1780384510855,37.03,69977.55,52.6,0.22202,0.00015,15.53813]
[1780384510894,37.03,69981.9,52.6,0.22269,0.00015,15.56572]
[1780384511673,37.03,69981.9,52.6,0.22269,0.00015,15.56572]
[1780384511768,37.03,69981.9,52.6,0.22269,0.00015,15.56572]
[1780384511941,37.03,69981.9,52.6,0.22269,0.00015,15.56572]
[1780384511843,37.03,69991.17,52.6,0.22412,0.00015,15.62463]
[1780384512479,37.03,69991.17,52.6,0.22412,0.00015,15.62463]
[1780384512568,37.03,69991.17,52.6,0.22412,0.00015,15.62463]
[1780384512593,37.03,69991.17,52.6,0.22412,0.00015,15.62463]
[1780384513655,37.03,69995.2,52.6,0.22474,0.00016,15.6501]
[1780384513975,37.03,69995.73,52.6,0.22482,0.00016,15.65333]
[1780384514622,37.03,69995.73,52.6,0.22482,0.00016,15.65333]
[1780384515092,37.03,69996.31,52.6,0.22491,0.00016,15.65687]
[1780384515207,37.03,69996.31,52.6,0.22491,0.00016,15.65687]
[1780384515212,37.03,69996.31,52.6,0.22491,0.00016,15.65687]
[1780384516693,37.02,69997.72,52.6,0.22512,0.00016,15.66567]
[1780384518550,37.02,70000.35,52.6,0.22552,0.00016,15.68202]
[1780384519344,37.02,70003.38,52.6,0.22599,0.00016,15.70105]
[1780384519372,37.02,70003.38,52.6,0.22599,0.00016,15.70105]
[1780384519401,37.02,70003.38,52.6,0.22599,0.00016,15.70105]
[1780384519558,37.02,70003.38,52.6,0.22599,0.00016,15.70105]
[1780384519824,37.02,70004.98,52.6,0.22623,0.00016,15.71099]
[1780384520947,37.02,70013.37,52.6,0.22754,0.00016,15.76395]
[1780384522408,37.02,70016.46,52.6,0.22802,0.00016,15.78331]
[1780384523394,37.02,70015.28,52.6,0.22783,0.00016,15.7757]
[1780384525868,37.02,70017.32,52.6,0.22815,0.00016,15.78842]
[1780384525933,37.02,70017.32,52.6,0.22815,0.00016,15.78842]
[1780384525949,37.02,70017.32,52.6,0.22815,0.00016,15.78842]
[1780384525957,37.02,70018.25,52.6,0.22828,0.00016,15.79397]
[1780384531166,37.01,70024.98,52.6,0.22927,0.00016,15.83126]
[1780384536144,37.01,70020.13,52.6,0.22849,0.00016,15.79971]
[1780384536507,37.01,70020.13,52.6,0.22849,0.00016,15.79971]
[1780384537208,37.01,70031.38,52.6,0.23025,0.00016,15.87022]
[1780384539389,37.01,70034.76,52.6,0.23077,0.00016,15.89122]
[1780384539409,37.01,70034.87,52.6,0.23078,0.00016,15.89164]
[1780384542319,37.01,70036.65,52.6,0.23105,0.00016,15.90249]
[1780384542488,37.01,70036.65,52.6,0.23105,0.00016,15.90249]
[1780384542556,37.01,70036.78,52.6,0.23107,0.00016,15.90314]
[1780384547650,37.0,70043.44,52.6,0.23209,0.00016,15.94391]
[1780384552961,37.0,70039.97,52.6,0.23151,0.00016,15.92076]
[1780384553628,36.99,70038.98,52.6,0.23135,0.00016,15.9143]
[1780384559238,36.99,70038.66,52.6,0.23125,0.00016,15.91064]
[1780384563851,36.98,70045.62,52.6,0.23232,0.00016,15.95322]
[1780384563960,36.98,70051.37,52.6,0.23323,0.00016,15.98894]
[1780384564149,36.98,70051.37,52.6,0.23323,0.00016,15.98894]
[1780384564206,36.98,70051.37,52.6,0.23323,0.00016,15.98894]
[1780384565005,36.98,70051.37,52.6,0.23323,0.00016,15.98894]
[1780384564760,36.98,70061.31,52.6,0.2348,0.00016,16.05076]
[1780384565125,36.98,70061.31,52.6,0.2348,0.00016,16.05076]
[1780384565673,36.97,70060.67,52.6,0.23461,0.00016,16.04347]
[1780384566137,36.97,70060.67,52.6,0.23461,0.00016,16.04347]
[1780384567050,36.95,70057.64,52.6,0.23404,0.00016,16.02139]
[1780384569208,36.95,70060.73,52.6,0.23452,0.00016,16.0401]
[1780384570348,36.95,70059.93,52.6,0.23438,0.00016,16.03479]
[1780384575734,36.91,70058.89,52.6,0.23398,0.00016,16.01914]
[1780384576714,36.91,70062.27,52.6,0.23451,0.00016,16.04001]
[1780384577162,36.91,70062.77,52.6,0.23458,0.00016,16.04284]
[1780384577769,36.91,70062.77,52.6,0.23458,0.00016,16.04284]
[1780384579045,36.91,70063.51,52.6,0.23468,0.00016,16.04688]
[1780384579121,36.91,70063.51,52.6,0.23468,0.00016,16.04688]
[1780384579506,36.9,70066.72,52.6,0.23514,0.00016,16.06501]
[1780384580749,36.9,70066.72,52.6,0.23514,0.00016,16.06501]
[1780384581129,36.9,70066.72,52.6,0.23514,0.00016,16.06501]
[1780384581964,36.9,70076.89,52.6,0.23675,0.00016,16.12798]
[1780384584207,36.89,70083.01,52.6,0.23772,0.00016,16.16543]
[1780384587369,36.89,70091.55,52.6,0.23906,0.00016,16.21738]
[1780384587938,36.89,70091.55,52.6,0.23906,0.00016,16.21738]
[1780384593610,36.88,70092.96,52.6,0.23918,0.00016,16.21934]
[1780384594831,36.88,70092.96,52.6,0.23918,0.00016,16.21934]
[1780384598112,36.87,70092.51,52.6,0.23907,0.00016,16.21502]
[1780384599199,36.87,70089.85,52.6,0.23863,0.00016,16.19816]
[1780384604283,36.86,70088.63,52.6,0.23839,0.00016,16.18891]
[1780384605950,36.86,70091.22,52.6,0.23879,0.00016,16.20465]
[1780384608117,36.86,70094.68,52.6,0.23932,0.00016,16.22501]
[1780384608975,36.86,70094.68,52.6,0.23932,0.00016,16.22501]
[1780384610409,36.85,70097.82,52.6,0.23981,0.00016,16.24372]
[1780384610873,36.85,70097.82,52.6,0.23981,0.00016,16.24372]
[1780384613212,36.85,70100.94,52.6,0.24028,0.00016,16.26183]
[1780384617408,36.84,70097.62,52.6,0.2397,0.00016,16.23966]
[1780384617930,36.84,70099.51,52.6,0.23999,0.00016,16.25098]
[1780384618152,36.84,70099.51,52.6,0.23999,0.00016,16.25098]
[1780384620484,36.84,70100.53,52.6,0.24014,0.00016,16.25667]
[1780384620494,36.84,70100.53,52.6,0.24014,0.00016,16.25667]
[1780384620922,36.84,70096.9,52.6,0.23955,0.00016,16.23387]
[1780384622295,36.83,70096.0,52.6,0.23939,0.00016,16.2279]
[1780384622822,36.83,70096.36,52.6,0.23944,0.00016,16.22975]
[1780384624265,36.83,70097.3,52.6,0.23958,0.00016,16.23529]
[1780384624651,36.83,70097.3,52.6,0.23958,0.00016,16.23529]
[1780384626423,36.83,70103.88,52.6,0.24063,0.00016,16.27543]
[1780384627647,36.83,70105.31,52.6,0.24085,0.00016,16.28394]
[1780384631901,36.82,70104.97,52.6,0.24076,0.00016,16.28046]
[1780384632002,36.82,70104.64,52.6,0.2407,0.00016,16.27808]
[1780384632249,36.82,70104.64,52.6,0.2407,0.00016,16.27808]
[1780384632839,36.82,70104.64,52.6,0.2407,0.00016,16.27808]
[1780384633129,36.82,70102.84,52.6,0.24039,0.00016,16.2665]
[1780384633367,36.82,70102.84,52.6,0.24039,0.00016,16.2665]
[1780384633900,36.81,70102.27,52.6,0.24029,0.00016,16.26254]
[1780384637978,36.8,70103.74,52.6,0.24042,0.00016,16.26778]
[1780384638012,36.8,70103.74,52.6,0.24042,0.00016,16.26778]
[1780384638051,36.8,70102.97,52.6,0.24029,0.00016,16.26269]
[1780384638563,36.8,70102.97,52.6,0.24029,0.00016,16.26269]
[1780384638572,36.8,70102.97,52.6,0.24029,0.00016,16.26269]
[1780384638588,36.8,70102.97,52.6,0.24029,0.00016,16.26269]
[1780384639076,36.78,70085.13,52.6,0.2373,0.00016,16.14755]
[1780384639496,36.78,70085.13,52.6,0.2373,0.00016,16.14755]
[1780384640108,36.78,70085.13,52.6,0.2373,0.00016,16.14755]
[1780384640135,36.77,70087.5,52.6,0.2376,0.00016,16.15936]
[1780384640759,36.77,70087.5,52.6,0.2376,0.00016,16.15936]
[1780384640956,36.77,70087.5,52.6,0.2376,0.00016,16.15936]
[1780384641130,36.77,70087.5,52.6,0.2376,0.00016,16.15936]
[1780384641058,36.76,70089.81,52.6,0.23796,0.00016,16.17345]
[1780384641958,36.76,70099.4,52.6,0.2395,0.00016,16.2328]
[1780384646993,36.7,70103.02,52.6,0.23969,0.00016,16.24066]
[1780384647247,36.7,70103.02,52.6,0.23969,0.00016,16.24066]
[1780384647419,36.7,70103.02,52.6,0.23969,0.00016,16.24066]
[1780384647704,36.7,70103.02,52.6,0.23969,0.00016,16.24066]
[1780384647760,36.7,70103.02,52.6,0.23969,0.00016,16.24066]
[1780384647885,36.7,70103.02,52.6,0.23969,0.00016,16.24066]
[1780384647905,36.7,70103.02,52.6,0.23969,0.00016,16.24066]
[1780384648085,36.7,70112.13,52.6,0.24116,0.00016,16.29686]
[1780384648234,36.7,70112.13,52.6,0.24116,0.00016,16.29686]
[1780384649006,36.7,70120.12,52.6,0.24245,0.00016,16.34609]
[1780384652699,36.69,70121.91,52.6,0.24268,0.00016,16.35208]
[1780384653201,36.69,70127.51,52.6,0.24359,0.00016,16.38635]
[1780384654042,36.69,70136.02,52.6,0.24497,0.00016,16.43843]
[1780384655779,36.67,70136.29,52.6,0.24491,0.00016,16.43622]
[1780384657719,36.64,70136.36,52.6,0.24471,0.00016,16.42906]
[1780384657964,36.64,70136.36,52.6,0.24471,0.00016,16.42906]
[1780384658124,36.64,70136.36,52.6,0.24471,0.00016,16.42906]
[1780384658070,36.62,70136.66,52.6,0.24466,0.00016,16.42722]
[1780384658182,36.62,70136.66,52.6,0.24466,0.00016,16.42722]
[1780384658977,36.62,70136.66,52.6,0.24466,0.00016,16.42722]
[1780384660068,36.62,70140.22,52.6,0.24523,0.00016,16.44889]
[1780384665123,36.56,70142.09,52.6,0.24515,0.00016,16.44644]
[1780384666712,36.55,70142.55,52.6,0.24515,0.00016,16.44652]
[1780384667137,36.53,70136.21,52.6,0.24404,0.00016,16.40459]
[1780384668783,36.52,70136.21,52.6,0.24395,0.00016,16.40134]
[1780384668883,36.5,70133.79,52.6,0.24346,0.00016,16.3833]
[1780384670395,36.5,70135.19,52.6,0.24369,0.00016,16.39198]
[1780384670414,36.49,70135.03,52.6,0.24355,0.00016,16.38683]
[1780384676719,36.48,70130.41,52.6,0.24276,0.00016,16.35696]
[1780384678786,36.48,70130.25,52.6,0.24272,0.00016,16.35542]
[1780384681502,36.47,70129.4,52.6,0.2425,0.00016,16.34702]
[1780384683365,36.43,70127.01,52.6,0.2419,0.00016,16.32471]
[1780384683409,36.43,70127.01,52.6,0.2419,0.00016,16.32471]
[1780384683655,36.43,70127.01,52.6,0.2419,0.00016,16.32471]
[1780384686454,36.43,70126.87,52.6,0.24186,0.00016,16.32317]
[1780384687791,36.43,70128.05,52.6,0.24205,0.00016,16.3303]
[1780384687794,36.43,70128.05,52.6,0.24205,0.00016,16.3303]
[1780384687871,36.43,70128.05,52.6,0.24205,0.00016,16.3303]
[1780384689512,36.43,70135.27,52.6,0.24322,0.00016,16.37477]
[1780384689772,36.43,70135.27,52.6,0.24322,0.00016,16.37477]
[1780384690066,36.43,70139.56,52.6,0.24392,0.00016,16.40117]
[1780384690207,36.43,70139.56,52.6,0.24392,0.00016,16.40117]
[1780384690762,36.43,70139.56,52.6,0.24392,0.00016,16.40117]
[1780384690830,36.42,70146.88,52.6,0.24512,0.00017,16.44636]
[1780384692098,36.42,70146.88,52.6,0.24512,0.00017,16.44636]
[1780384694209,36.42,70154.95,52.6,0.24644,0.00017,16.49568]
[1780384694388,36.42,70154.95,52.6,0.24644,0.00017,16.49568]
[1780384694644,36.42,70154.95,52.6,0.24644,0.00017,16.49568]
[1780384696367,36.42,70160.71,52.6,0.24739,0.00017,16.53098]
[1780384696974,36.42,70160.71,52.6,0.24739,0.00017,16.53098]
[1780384697058,36.42,70160.71,52.6,0.24739,0.00017,16.53098]
[1780384697536,36.41,70159.11,52.6,0.24704,0.00017,16.51834]
[1780384697613,36.41,70159.11,52.6,0.24704,0.00017,16.51834]
[1780384697635,36.41,70159.11,52.6,0.24704,0.00017,16.51834]
[1780384697637,36.41,70159.11,52.6,0.24704,0.00017,16.51834]
[1780384697787,36.41,70159.11,52.6,0.24704,0.00017,16.51834]
[1780384698056,36.41,70159.11,52.6,0.24704,0.00017,16.51834]
[1780384698068,36.41,70160.71,52.6,0.2473,0.00017,16.52797]
[1780384698673,36.41,70160.71,52.6,0.2473,0.00017,16.52797]
[1780384698791,36.41,70160.71,52.6,0.2473,0.00017,16.52797]
[1780384698867,36.41,70160.71,52.6,0.2473,0.00017,16.52797]
[1780384699033,36.41,70160.71,52.6,0.2473,0.00017,16.52797]
[1780384699056,36.41,70160.71,52.6,0.2473,0.00017,16.52797]
[1780384699073,36.39,70138.14,52.6,0.24348,0.00016,16.38486]
[1780384699987,36.39,70138.14,52.6,0.24348,0.00016,16.38486]
[1780384700178,36.39,70138.14,52.6,0.24348,0.00016,16.38486]
[1780384702657,36.39,70138.35,52.6,0.2435,0.00016,16.38577]
[1780384703156,36.39,70138.35,52.6,0.2435,0.00016,16.38577]
[1780384702759,36.39,70138.14,52.6,0.24346,0.00016,16.38432]
[1780384703854,36.39,70135.26,52.6,0.24299,0.00016,16.3662]
[1780384710060,36.39,70138.52,52.6,0.2435,0.00016,16.38561]
[1780384712145,36.38,70142.02,52.6,0.24406,0.00016,16.40696]
[1780384712164,36.38,70139.99,52.6,0.24368,0.00016,16.38992]
[1780384717488,36.38,70143.9,52.6,0.24428,0.00017,16.41261]
[1780384719038,36.38,70143.9,52.6,0.24428,0.00017,16.41261]
[1780384719078,36.38,70143.9,52.6,0.24428,0.00017,16.41261]
[1780384719126,36.37,70144.58,52.6,0.24439,0.00017,16.41655]
[1780384719265,36.37,70144.58,52.6,0.24439,0.00017,16.41655]
[1780384719287,36.37,70144.58,52.6,0.24439,0.00017,16.41655]
[1780384719333,36.37,70144.58,52.6,0.24439,0.00017,16.41655]
[1780384719899,36.37,70144.58,52.6,0.24439,0.00017,16.41655]
[1780384719940,36.37,70144.58,52.6,0.24439,0.00017,16.41655]
[1780384721863,36.37,70154.29,52.6,0.24599,0.00017,16.47644]
[1780384722296,36.37,70158.86,52.6,0.24674,0.00017,16.5045]
[1780384725366,36.37,70157.7,52.6,0.24653,0.00017,16.49666]
[1780384725980,36.37,70157.7,52.6,0.24653,0.00017,16.49666]
[1780384725992,36.37,70157.7,52.6,0.24653,0.00017,16.49666]
[1780384726381,36.37,70155.51,52.6,0.24616,0.00017,16.48291]
[1780384726979,36.37,70155.51,52.6,0.24616,0.00017,16.48291]
[1780384728383,36.37,70156.93,52.6,0.24638,0.00017,16.49132]
[1780384728497,36.37,70156.93,52.6,0.24638,0.00017,16.49132]
[1780384728732,36.37,70156.93,52.6,0.24638,0.00017,16.49132]
[1780384729179,36.37,70156.93,52.6,0.24638,0.00017,16.49132]
[1780384729209,36.37,70164.18,52.6,0.24758,0.00017,16.53588]
[1780384729299,36.37,70164.18,52.6,0.24758,0.00017,16.53588]
[1780384729522,36.37,70164.18,52.6,0.24758,0.00017,16.53588]
[1780384729956,36.37,70164.18,52.6,0.24758,0.00017,16.53588]
[1780384732801,36.36,70159.16,52.6,0.24673,0.00017,16.5042]
[1780384733875,36.36,70158.53,52.6,0.24662,0.00017,16.5001]
[1780384739258,36.36,70160.58,52.6,0.24692,0.00017,16.51149]
[1780384739264,36.36,70160.58,52.6,0.24692,0.00017,16.51149]
[1780384740978,36.35,70160.7,52.6,0.24694,0.00017,16.51202]
[1780384741445,36.35,70159.82,52.6,0.24678,0.00017,16.50637]
[1780384742004,36.35,70150.14,52.6,0.24517,0.00017,16.44625]
[1780384742350,36.35,70150.14,52.6,0.24517,0.00017,16.44625]
[1780384742739,36.35,70150.14,52.6,0.24517,0.00017,16.44625]
[1780384742803,36.35,70150.14,52.6,0.24517,0.00017,16.44625]
[1780384743180,36.35,70150.14,52.6,0.24517,0.00017,16.44625]
[1780384743192,36.35,70145.4,52.6,0.24439,0.00017,16.41668]
[1780384744456,36.35,70144.69,52.6,0.24426,0.00017,16.41209]
[1780384745004,36.35,70144.69,52.6,0.24426,0.00017,16.41209]
[1780384745105,36.35,70144.4,52.6,0.24421,0.00017,16.41011]
[1780384746214,36.35,70144.4,52.6,0.24421,0.00017,16.41011]
[1780384746235,36.34,70135.24,52.6,0.24263,0.00016,16.35034]
[1780384748733,36.32,70130.89,52.6,0.24179,0.00016,16.31881]
[1780384749992,36.31,70129.66,52.6,0.24154,0.00016,16.3092]
[1780384751365,36.31,70121.45,52.6,0.24018,0.00016,16.25743]
[1780384751597,36.31,70121.45,52.6,0.24018,0.00016,16.25743]
[1780384751621,36.31,70121.45,52.6,0.24018,0.00016,16.25743]
[1780384752797,36.31,70117.98,52.6,0.23961,0.00016,16.23551]
[1780384753232,36.31,70111.45,52.6,0.23854,0.00016,16.19433]
[1780384753625,36.31,70111.45,52.6,0.23854,0.00016,16.19433]
[1780384755985,36.31,70104.81,52.6,0.23745,0.00016,16.15228]
[1780384756708,36.31,70105.44,52.6,0.23755,0.00016,16.15619]
[1780384756766,36.31,70108.39,52.6,0.23803,0.00016,16.17473]
[1780384757630,36.31,70108.39,52.6,0.23803,0.00016,16.17473]
[1780384758584,36.31,70108.12,52.6,0.23799,0.00016,16.173]
[1780384763321,36.3,70106.16,52.6,0.23765,0.00016,16.16005]
[1780384763789,36.3,70106.16,52.6,0.23765,0.00016,16.16005]
[1780384763908,36.3,70106.16,52.6,0.23765,0.00016,16.16005]
[1780384764177,36.3,70106.16,52.6,0.23765,0.00016,16.16005]
[1780384766268,36.3,70108.47,52.6,0.23802,0.00016,16.1743]
[1780384766322,36.3,70108.47,52.6,0.23802,0.00016,16.1743]
[1780384768893,36.3,70111.52,52.6,0.23851,0.00016,16.19327]
[1780384769183,36.3,70111.52,52.6,0.23851,0.00016,16.19327]
[1780384774200,36.3,70111.81,52.6,0.2385,0.00016,16.1901]
[1780384775232,36.3,70111.17,52.6,0.23839,0.00016,16.18592]
[1780384780387,36.3,70104.7,52.6,0.23732,0.00016,16.1444]
[1780384785179,36.29,70104.02,52.6,0.2372,0.00016,16.13977]
[1780384787075,36.29,70104.32,52.6,0.23724,0.00016,16.1415]
[1780384788637,36.29,70102.25,52.6,0.2369,0.00016,16.12824]
[1780384789357,36.29,70099.64,52.6,0.23647,0.00016,16.11165]
[1780384790042,36.29,70099.64,52.6,0.23647,0.00016,16.11165]
[1780384790476,36.29,70099.16,52.6,0.23639,0.00016,16.10856]
[1780384795919,36.29,70098.97,52.6,0.23635,0.00016,16.10706]
[1780384801080,36.29,70097.74,52.6,0.23615,0.00016,16.09895]
[1780384803752,36.29,70091.54,52.6,0.23514,0.00016,16.05955]
[1780384803761,36.29,70091.54,52.6,0.23514,0.00016,16.05955]
[1780384803899,36.29,70091.54,52.6,0.23514,0.00016,16.05955]
[1780384804215,36.29,70089.03,52.6,0.23473,0.00016,16.04361]
[1780384805497,36.29,70083.08,52.6,0.23376,0.00016,16.0057]
[1780384805557,36.29,70083.08,52.6,0.23376,0.00016,16.0057]
[1780384805955,36.29,70083.08,52.6,0.23376,0.00016,16.0057]
[1780384806116,36.29,70079.43,52.6,0.23317,0.00016,15.98233]
[1780384807973,36.29,70073.16,52.6,0.23216,0.00016,15.94221]
[1780384809798,36.29,70076.45,52.6,0.23268,0.00016,15.963]
[1780384809824,36.29,70076.45,52.6,0.23268,0.00016,15.963]
[1780384811179,36.29,70071.89,52.6,0.23194,0.00016,15.93379]
[1780384811220,36.29,70071.89,52.6,0.23194,0.00016,15.93379]
[1780384811875,36.29,70071.74,52.6,0.23192,0.00016,15.93275]
[1780384811901,36.29,70071.74,52.6,0.23192,0.00016,15.93275]
[1780384812160,36.29,70079.19,52.6,0.23312,0.00016,15.98019]
[1780384814440,36.28,70081.32,52.6,0.23345,0.00016,15.99347]
[1780384814914,36.28,70081.32,52.6,0.23345,0.00016,15.99347]
[1780384814999,36.28,70081.32,52.6,0.23345,0.00016,15.99347]
[1780384816544,36.28,70086.79,52.6,0.23433,0.00016,16.02793]
[1780384816855,36.28,70086.79,52.6,0.23433,0.00016,16.02793]
[1780384817195,36.28,70087.2,52.6,0.23439,0.00016,16.03035]
[1780384817637,36.28,70087.2,52.6,0.23439,0.00016,16.03035]
[1780384819573,36.28,70087.22,52.6,0.23439,0.00016,16.0303]
[1780384819822,36.28,70087.22,52.6,0.23439,0.00016,16.0303]
[1780384821047,36.28,70083.23,52.6,0.23374,0.00016,16.00483]
[1780384821226,36.28,70083.23,52.6,0.23374,0.00016,16.00483]
[1780384821223,36.28,70080.35,52.6,0.23327,0.00016,15.98643]
[1780384822230,36.28,70080.28,52.6,0.23326,0.00016,15.98587]
[1780384828272,36.28,70080.54,52.6,0.23328,0.00016,15.98682]
[1780384832027,36.28,70083.3,52.6,0.23368,0.00016,15.99978]
[1780384837335,36.27,70087.99,52.6,0.23441,0.00016,16.02871]
[1780384837872,36.27,70087.99,52.6,0.23441,0.00016,16.02871]
[1780384842207,36.27,70090.54,52.6,0.23481,0.00016,16.04438]
[1780384845844,36.27,70091.87,52.6,0.23501,0.00016,16.05208]
[1780384847010,36.27,70091.84,52.6,0.235,0.00016,16.05177]
[1780384847441,36.27,70091.84,52.6,0.235,0.00016,16.05164]
[1780384849111,36.26,70091.84,52.6,0.23499,0.00016,16.05151]
[1780384849148,36.26,70091.84,52.6,0.23499,0.00016,16.05151]
[1780384849253,36.26,70091.84,52.6,0.23499,0.00016,16.05151]
[1780384849266,36.26,70091.84,52.6,0.23499,0.00016,16.05151]
[1780384849566,36.26,70088.54,52.6,0.23446,0.00016,16.03042]
[1780384849589,36.26,70086.43,52.6,0.23411,0.00016,16.017]
[1780384851093,36.26,70086.43,52.6,0.23411,0.00016,16.017]
[1780384851362,36.26,70084.3,52.6,0.23376,0.00016,16.00314]
[1780384851558,36.26,70084.3,52.6,0.23376,0.00016,16.00314]
[1780384852051,36.26,70084.3,52.6,0.23376,0.00016,16.00314]
[1780384854116,36.26,70075.39,52.6,0.23232,0.00016,15.94615]
[1780384859525,36.26,70075.87,52.6,0.23237,0.00016,15.94822]
[1780384862058,36.26,70075.53,52.6,0.23231,0.00016,15.94576]
[1780384862091,36.26,70075.53,52.6,0.23231,0.00016,15.94576]
[1780384862343,36.26,70075.53,52.6,0.23231,0.00016,15.94576]
[1780384863838,36.26,70073.49,52.6,0.23197,0.00016,15.93246]
[1780384864156,36.26,70073.49,52.6,0.23197,0.00016,15.93246]
[1780384864257,36.26,70065.72,52.6,0.23072,0.00016,15.88263]
[1780384864501,36.26,70065.72,52.6,0.23072,0.00016,15.88263]
[1780384865219,36.26,70065.72,52.6,0.23072,0.00016,15.88263]
[1780384865238,36.26,70065.72,52.6,0.23072,0.00016,15.88263]
[1780384865312,36.26,70065.72,52.6,0.23072,0.00016,15.88263]
[1780384865350,36.26,70064.93,52.6,0.23059,0.00016,15.87751]
[1780384865616,36.26,70064.93,52.6,0.23059,0.00016,15.87751]
[1780384865915,36.26,70064.93,52.6,0.23059,0.00016,15.87751]
[1780384866084,36.25,70055.68,52.6,0.2291,0.00016,15.81808]
[1780384866875,36.25,70055.68,52.6,0.2291,0.00016,15.81808]
[1780384867785,36.25,70050.25,52.6,0.22823,0.00016,15.7831]
[1780384868202,36.25,70050.25,52.6,0.22823,0.00016,15.7831]
[1780384868295,36.25,70040.88,52.6,0.22674,0.00016,15.72266]
[1780384870320,36.25,70032.53,52.6,0.22541,0.00016,15.6688]
[1780384872208,36.26,70032.72,52.6,0.22545,0.00016,15.67011]
[1780384872309,36.26,70032.7,52.6,0.22544,0.00016,15.67006]
[1780384875650,36.26,70027.06,52.6,0.22455,0.00016,15.63352]
[1780384876554,36.26,70028.8,52.6,0.22483,0.00016,15.64478]
[1780384879001,36.26,70032.66,52.6,0.22544,0.00016,15.66973]
[1780384879805,36.25,70033.95,52.6,0.22564,0.00016,15.67802]
[1780384879994,36.25,70033.95,52.6,0.22564,0.00016,15.67802]
[1780384880589,36.25,70033.68,52.6,0.2256,0.00016,15.67622]
[1780384881292,36.25,70033.68,52.6,0.2256,0.00016,15.67622]
[1780384881332,36.25,70033.68,52.6,0.2256,0.00016,15.67622]
[1780384881376,36.25,70043.05,52.6,0.22708,0.00016,15.73667]
[1780384883091,36.25,70046.09,52.6,0.22757,0.00016,15.75615]
[1780384885123,36.25,70049.6,52.6,0.22812,0.00016,15.77843]
[1780384886421,36.25,70049.0,52.6,0.22801,0.00016,15.77424]
[1780384887462,36.25,70046.67,52.6,0.22764,0.00016,15.75908]
[1780384887963,36.25,70046.67,52.6,0.22764,0.00016,15.75908]
[1780384887997,36.25,70046.67,52.6,0.22764,0.00016,15.75908]
[1780384888214,36.25,70046.67,52.6,0.22764,0.00016,15.75908]
[1780384888771,36.25,70041.57,52.6,0.22682,0.00016,15.72605]
[1780384889783,36.25,70042.52,52.6,0.22697,0.00016,15.73208]
[1780384890064,36.25,70042.52,52.6,0.22697,0.00016,15.73208]
[1780384890071,36.25,70042.52,52.6,0.22697,0.00016,15.73208]
[1780384890075,36.25,70042.52,52.6,0.22697,0.00016,15.73208]
[1780384890081,36.25,70042.52,52.6,0.22697,0.00016,15.73208]
[1780384890373,36.25,70042.52,52.6,0.22697,0.00016,15.73208]
[1780384890377,36.25,70042.52,52.6,0.22697,0.00016,15.73208]
[1780384890589,36.25,70043.63,52.6,0.22714,0.00016,15.73913]
[1780384890994,36.25,70043.63,52.6,0.22714,0.00016,15.73913]
[1780384891068,36.25,70045.73,52.6,0.22744,0.00016,15.74829]
[1780384896299,36.25,70048.98,52.6,0.22794,0.00016,15.76876]
[1780384896300,36.25,70048.98,52.6,0.22794,0.00016,15.76876]
[1780384897274,36.25,70050.11,52.6,0.22812,0.00016,15.77591]
[1780384900923,36.24,70052.62,52.6,0.22851,0.00016,15.7915]
[1780384907068,36.24,70051.7,52.6,0.22834,0.00016,15.78477]
[1780384909482,36.24,70051.82,52.6,0.22835,0.00016,15.78517]
[1780384911852,36.24,70051.91,52.6,0.22836,0.00016,15.78559]
[1780384911889,36.24,70051.91,52.6,0.22836,0.00016,15.78559]
[1780384911894,36.24,70050.93,52.6,0.2282,0.00016,15.77924]
[1780384916311,36.24,70050.85,52.6,0.22819,0.00016,15.77898]
[1780384917144,36.24,70050.85,52.6,0.2282,0.00016,15.77906]
[1780384917245,36.24,70050.64,52.6,0.22817,0.00016,15.77779]
[1780384921576,36.24,70050.47,52.6,0.22814,0.00016,15.77661]
[1780384921863,36.24,70050.47,52.6,0.22814,0.00016,15.77661]
[1780384923163,36.24,70048.37,52.6,0.2278,0.00016,15.76306]
[1780384923264,36.24,70046.98,52.6,0.22758,0.00016,15.7541]
[1780384929014,36.24,70046.66,52.6,0.22751,0.00016,15.75141]
[1780384931787,36.24,70047.77,52.6,0.22768,0.00016,15.75835]
[1780384931913,36.24,70047.77,52.6,0.22768,0.00016,15.75835]
[1780384932014,36.24,70047.77,52.6,0.22768,0.00016,15.75824]
[1780384937070,36.23,70044.62,52.6,0.22717,0.00016,15.73748]
[1780384942105,36.23,70044.94,52.6,0.22721,0.00016,15.73919]
[1780384944641,36.23,70047.47,52.6,0.22761,0.00016,15.75535]
[1780384945936,36.23,70048.63,52.6,0.22779,0.00016,15.76273]
[1780384949748,36.23,70045.92,52.6,0.22735,0.00016,15.74484]
[1780384955203,36.23,70039.65,52.6,0.2263,0.00016,15.69982]
[1780384960238,36.23,70042.52,52.6,0.22675,0.00016,15.71811]
[1780384961212,36.23,70042.52,52.6,0.22675,0.00016,15.71811]
[1780384966280,36.23,70041.87,52.6,0.22664,0.00016,15.71348]
[1780384971315,36.23,70038.33,52.6,0.22606,0.00016,15.69027]
[1780384976349,36.22,70039.2,52.6,0.2262,0.00016,15.69564]
[1780384980363,36.22,70038.8,52.6,0.22613,0.00016,15.69287]
[1780384980418,36.22,70038.8,52.6,0.22613,0.00016,15.69287]
[1780384980447,36.22,70038.8,52.6,0.22613,0.00016,15.69287]
[1780384981387,36.22,70034.34,52.6,0.22541,0.00016,15.66387]
[1780384981689,36.22,70034.34,52.6,0.22541,0.00016,15.66387]
[1780384982055,36.22,70034.34,52.6,0.22541,0.00016,15.66387]
[1780384982719,36.22,70032.32,52.6,0.22509,0.00016,15.65073]
[1780384982959,36.22,70032.32,52.6,0.22509,0.00016,15.65073]
[1780384983053,36.22,70032.32,52.6,0.22509,0.00016,15.65073]
[1780384983131,36.22,70032.32,52.6,0.22509,0.00016,15.65073]
[1780384983292,36.22,70032.32,52.6,0.22509,0.00016,15.65073]
[1780384986046,36.22,70028.28,52.6,0.22445,0.00016,15.62445]
[1780384986100,36.22,70028.28,52.6,0.22445,0.00016,15.62445]
[1780384986123,36.22,70028.28,52.6,0.22445,0.00016,15.62445]
[1780384986140,36.22,70028.28,52.6,0.22445,0.00016,15.62445]
[1780384986304,36.22,70028.28,52.6,0.22445,0.00016,15.62445]
[1780384986937,36.22,70027.07,52.6,0.22426,0.00016,15.61659]
[1780384987411,36.22,70027.07,52.6,0.22426,0.00016,15.61659]
[1780384988609,36.22,70020.64,52.6,0.22324,0.00016,15.57481]
[1780384988614,36.22,70020.64,52.6,0.22324,0.00016,15.57481]
[1780384990915,36.22,70016.1,52.6,0.22252,0.00016,15.54532]
[1780384991013,36.22,70016.1,52.6,0.22252,0.00016,15.54532]
[1780384991932,36.22,70016.5,52.6,0.22259,0.00016,15.5479]
[1780384994478,36.22,70024.17,52.6,0.2238,0.00016,15.59781]
[1780384999667,36.22,70026.42,52.6,0.22416,0.00016,15.61243]
[1780385003755,36.22,70021.8,52.6,0.22343,0.00016,15.58249]
[1780385009443,36.22,70018.74,52.6,0.22294,0.00016,15.56239]
[1780385014506,36.22,70017.97,52.6,0.22277,0.00016,15.55294]
[1780385015427,36.22,70017.95,52.6,0.22277,0.00016,15.55273]
[1780385015746,36.22,70017.93,52.6,0.22276,0.00016,15.55256]
[1780385015822,36.22,70017.93,52.6,0.22276,0.00016,15.55256]
[1780385015848,36.22,70017.93,52.6,0.22276,0.00016,15.55256]
[1780385015862,36.22,70017.93,52.6,0.22276,0.00016,15.55256]
[1780385015881,36.22,70017.93,52.6,0.22276,0.00016,15.55256]
[1780385015916,36.22,70017.93,52.6,0.22276,0.00016,15.55256]
[1780385015923,36.22,70009.86,52.6,0.22149,0.00016,15.49999]
[1780385017235,36.22,70009.86,52.6,0.22149,0.00016,15.49999]
[1780385018002,36.22,70005.01,52.6,0.22073,0.00016,15.46838]
[1780385018288,36.22,70005.01,52.6,0.22073,0.00016,15.46838]
[1780385021085,36.22,70002.92,52.6,0.2204,0.00016,15.45486]
[1780385022050,36.22,70002.7,52.6,0.22037,0.00016,15.45356]
[1780385025184,36.22,70004.26,52.6,0.22062,0.00016,15.46386]
[1780385025890,36.22,70003.72,52.6,0.22054,0.00016,15.46045]
[1780385028125,36.22,70004.49,52.6,0.22066,0.00016,15.46554]
[1780385028134,36.22,70004.49,52.6,0.22066,0.00016,15.46554]
[1780385028584,36.22,70004.77,52.6,0.22071,0.00016,15.4675]
[1780385028724,36.22,70004.77,52.6,0.22071,0.00016,15.4675]
[1780385028739,36.22,70004.77,52.6,0.22071,0.00016,15.4675]
[1780385028779,36.22,70004.77,52.6,0.22071,0.00016,15.4675]
[1780385028938,36.22,70004.77,52.6,0.22071,0.00016,15.4675]
[1780385028978,36.22,70004.77,52.6,0.22071,0.00016,15.4675]
[1780385029347,36.22,70004.77,52.6,0.22071,0.00016,15.4675]
[1780385029481,36.22,70004.77,52.6,0.22071,0.00016,15.4675]
[1780385029776,36.22,70007.59,52.6,0.22115,0.00016,15.48594]
[1780385029943,36.22,70019.77,52.6,0.22307,0.00016,15.56535]
[1780385032107,36.22,70017.52,52.6,0.22272,0.00016,15.55075]
[1780385033503,36.22,70017.62,52.6,0.22274,0.00016,15.55145]
[1780385034373,36.22,70018.61,52.6,0.22289,0.00016,15.55793]
[1780385034411,36.22,70018.55,52.6,0.22288,0.00016,15.5576]
[1780385034858,36.22,70018.55,52.6,0.22288,0.00016,15.5576]
[1780385036490,36.22,70019.01,52.6,0.22296,0.00016,15.56065]
[1780385036538,36.22,70019.01,52.6,0.22296,0.00016,15.56065]
[1780385036547,36.22,70019.01,52.6,0.22296,0.00016,15.56065]
[1780385036616,36.22,70021.35,52.6,0.22333,0.00016,15.57586]
[1780385036735,36.22,70021.35,52.6,0.22333,0.00016,15.57586]
[1780385036877,36.22,70021.35,52.6,0.22333,0.00016,15.57586]
[1780385036892,36.22,70021.35,52.6,0.22333,0.00016,15.57586]
[1780385037054,36.23,70012.84,52.6,0.22199,0.00016,15.52057]
[1780385037873,36.23,70012.84,52.6,0.22199,0.00016,15.52057]
[1780385038107,36.22,70005.55,52.6,0.22084,0.00016,15.47297]
[1780385040933,36.23,70006.13,52.6,0.22093,0.00016,15.47684]
[1780385043140,36.23,70006.07,52.6,0.22092,0.00016,15.47652]
[1780385045045,36.23,70007.05,52.6,0.22108,0.00016,15.483]
[1780385046497,36.23,70006.77,52.6,0.22104,0.00016,15.4812]
[1780385056877,36.23,70001.24,52.6,0.22018,0.00016,15.44579]
[1780385057439,36.23,70001.24,52.6,0.22018,0.00016,15.44579]
[1780385057474,36.23,70001.24,52.6,0.22018,0.00016,15.44579]
[1780385057489,36.23,70001.24,52.6,0.22018,0.00016,15.44579]
[1780385057495,36.23,70001.4,52.6,0.22021,0.00016,15.4469]
[1780385057868,36.23,70001.4,52.6,0.22021,0.00016,15.4469]
[1780385057880,36.23,70001.4,52.6,0.22021,0.00016,15.4469]
[1780385057987,36.23,70001.4,52.6,0.22021,0.00016,15.4469]
[1780385058022,36.23,70001.4,52.6,0.22021,0.00016,15.4469]
[1780385058208,36.23,70001.4,52.6,0.22021,0.00016,15.4469]
[1780385058350,36.23,70001.4,52.6,0.22021,0.00016,15.4469]
[1780385058465,36.23,70001.4,52.6,0.22021,0.00016,15.4469]
[1780385058548,36.23,69993.12,52.6,0.21891,0.00016,15.39271]
[1780385058684,36.23,69993.12,52.6,0.21891,0.00016,15.39271]
[1780385058706,36.23,69993.12,52.6,0.21891,0.00016,15.39271]
[1780385059544,36.23,69993.12,52.6,0.21891,0.00016,15.39271]
[1780385059571,36.23,69979.05,52.6,0.21672,0.00016,15.30049]
[1780385060007,36.23,69979.05,52.6,0.21672,0.00016,15.30049]
[1780385060713,36.23,69976.98,52.6,0.2164,0.00016,15.28701]
[1780385060767,36.23,69976.98,52.6,0.2164,0.00016,15.28701]
[1780385060792,36.23,69976.98,52.6,0.2164,0.00016,15.28701]
[1780385061020,36.23,69976.98,52.6,0.2164,0.00016,15.28701]
[1780385061178,36.23,69974.69,52.6,0.21605,0.00016,15.27209]
[1780385061578,36.23,69974.69,52.6,0.21605,0.00016,15.27209]
[1780385063499,36.23,69971.2,52.6,0.21551,0.00015,15.24904]
[1780385063531,36.23,69969.59,52.6,0.21525,0.00015,15.23837]
[1780385063677,36.23,69969.59,52.6,0.21525,0.00015,15.23837]
[1780385066087,36.23,69968.03,52.6,0.21501,0.00015,15.22801]
[1780385066126,36.23,69968.03,52.6,0.21501,0.00015,15.22801]
[1780385066135,36.23,69968.03,52.6,0.21501,0.00015,15.22801]
[1780385066158,36.23,69968.03,52.6,0.21501,0.00015,15.22801]
[1780385066214,36.23,69968.03,52.6,0.21501,0.00015,15.22801]
[1780385066341,36.23,69968.03,52.6,0.21501,0.00015,15.22801]
[1780385066507,36.23,69968.03,52.6,0.21501,0.00015,15.22801]
[1780385066391,36.23,69968.23,52.6,0.21504,0.00015,15.22929]
[1780385067356,36.23,69976.23,52.6,0.21629,0.00016,15.28209]
[1780385072565,36.23,69978.3,52.6,0.21658,0.00016,15.2919]
[1780385073320,36.23,69979.75,52.6,0.21681,0.00016,15.30154]
[1780385076108,36.23,69980.65,52.6,0.21695,0.00016,15.30775]
[1780385077392,36.23,69980.21,52.6,0.21689,0.00016,15.30496]
[1780385083112,36.23,69983.33,52.6,0.21739,0.00016,15.32599]
[1780385088147,36.24,69982.99,52.6,0.21734,0.00016,15.32411]
[1780385090951,36.24,69980.52,52.6,0.21696,0.00016,15.30807]
[1780385091168,36.24,69980.57,52.6,0.21697,0.00016,15.30849]
[1780385092941,36.24,69980.3,52.6,0.21693,0.00016,15.30677]
[1780385093043,36.24,69980.3,52.6,0.21693,0.00016,15.30677]
[1780385094235,36.24,69975.67,52.6,0.21621,0.00016,15.27643]
[1780385094297,36.24,69975.67,52.6,0.21621,0.00016,15.27643]
[1780385094348,36.24,69975.67,52.6,0.21621,0.00016,15.27643]
[1780385094363,36.24,69975.67,52.6,0.21621,0.00016,15.27643]
[1780385094374,36.24,69975.67,52.6,0.21621,0.00016,15.27643]
[1780385095726,36.24,69964.11,52.6,0.21443,0.00015,15.20053]
[1780385096689,36.24,69960.37,52.6,0.21385,0.00015,15.17599]
[1780385097208,36.24,69960.37,52.6,0.21385,0.00015,15.17599]
[1780385097560,36.24,69952.02,52.6,0.21257,0.00015,15.12102]
[1780385097965,36.24,69952.02,52.6,0.21257,0.00015,15.12102]
[1780385098000,36.24,69952.02,52.6,0.21257,0.00015,15.12102]
[1780385098219,36.24,69952.02,52.6,0.21257,0.00015,15.12102]
[1780385098350,36.24,69952.02,52.6,0.21257,0.00015,15.12102]
[1780385098376,36.24,69952.02,52.6,0.21257,0.00015,15.12102]
[1780385098964,36.24,69950.55,52.6,0.21234,0.00015,15.11137]
[1780385098989,36.24,69950.55,52.6,0.21234,0.00015,15.11137]
[1780385099391,36.24,69950.55,52.6,0.21234,0.00015,15.11137]
[1780385099479,36.24,69950.55,52.6,0.21234,0.00015,15.11137]
[1780385101003,36.24,69943.72,52.6,0.2113,0.00015,15.06641]
[1780385101033,36.24,69943.72,52.6,0.2113,0.00015,15.06641]
[1780385101041,36.24,69943.72,52.6,0.2113,0.00015,15.06641]
[1780385101046,36.24,69943.72,52.6,0.2113,0.00015,15.06641]
[1780385101115,36.24,69943.72,52.6,0.2113,0.00015,15.06641]
[1780385101265,36.24,69943.72,52.6,0.2113,0.00015,15.06641]
[1780385101313,36.24,69943.72,52.6,0.2113,0.00015,15.06641]
[1780385101346,36.24,69943.72,52.6,0.2113,0.00015,15.06641]
[1780385101368,36.24,69943.72,52.6,0.2113,0.00015,15.06641]
[1780385101470,36.24,69943.72,52.6,0.2113,0.00015,15.06641]
[1780385101623,36.24,69934.1,52.6,0.20983,0.00015,15.00284]
[1780385102207,36.24,69934.1,52.6,0.20983,0.00015,15.00284]
[1780385102246,36.24,69924.24,52.6,0.20833,0.00015,14.93749]
[1780385102766,36.24,69924.24,52.6,0.20833,0.00015,14.93749]
[1780385102859,36.24,69924.24,52.6,0.20833,0.00015,14.93749]
[1780385103000,36.24,69924.24,52.6,0.20833,0.00015,14.93749]
[1780385103583,36.24,69924.24,52.6,0.20833,0.00015,14.93749]
[1780385103588,36.24,69924.24,52.6,0.20833,0.00015,14.93749]
[1780385103601,36.24,69924.24,52.6,0.20833,0.00015,14.93749]
[1780385103253,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385103739,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385103771,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385103881,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385103906,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385103959,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385104291,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385104331,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385104356,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385104356,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385104432,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385104521,36.24,69914.05,52.6,0.20679,0.00015,14.86977]
[1780385104525,36.24,69893.69,52.6,0.20372,0.00015,14.73412]
[1780385104850,36.24,69893.69,52.6,0.20372,0.00015,14.73412]
[1780385106029,36.24,69889.73,52.6,0.20313,0.00015,14.70768]
[1780385106543,36.24,69886.56,52.6,0.20266,0.00015,14.68654]
[1780385106849,36.24,69886.56,52.6,0.20266,0.00015,14.68654]
[1780385107033,36.24,69886.56,52.6,0.20266,0.00015,14.68654]
[1780385107165,36.24,69886.56,52.6,0.20266,0.00015,14.68654]
[1780385108417,36.24,69881.25,52.6,0.20186,0.00015,14.65107]
[1780385109198,36.24,69881.16,52.6,0.20185,0.00015,14.65059]
[1780385109570,36.24,69881.16,52.6,0.20185,0.00015,14.65059]
[1780385109632,36.24,69878.89,52.6,0.20152,0.00015,14.63551]
[1780385110183,36.24,69878.89,52.6,0.20152,0.00015,14.63551]
[1780385113665,36.24,69875.35,52.6,0.201,0.00015,14.61236]
[1780385113698,36.24,69875.35,52.6,0.201,0.00015,14.61236]
[1780385113719,36.24,69875.35,52.6,0.201,0.00015,14.61236]
[1780385113728,36.24,69875.35,52.6,0.201,0.00015,14.61236]
[1780385113736,36.24,69875.35,52.6,0.201,0.00015,14.61236]
[1780385114341,36.24,69875.35,52.6,0.201,0.00015,14.61236]
[1780385114440,36.24,69861.53,52.6,0.19896,0.00015,14.5198]
[1780385114703,36.24,69861.53,52.6,0.19896,0.00015,14.5198]
[1780385114725,36.24,69861.53,52.6,0.19896,0.00015,14.5198]
[1780385115056,36.24,69861.53,52.6,0.19896,0.00015,14.5198]
[1780385115068,36.24,69861.53,52.6,0.19896,0.00015,14.5198]
[1780385115159,36.24,69861.53,52.6,0.19896,0.00015,14.5198]
[1780385115368,36.24,69861.53,52.6,0.19896,0.00015,14.5198]
[1780385115375,36.25,69853.05,52.6,0.19771,0.00015,14.46308]
[1780385115693,36.25,69853.05,52.6,0.19771,0.00015,14.46308]
[1780385117001,36.25,69850.61,52.6,0.19736,0.00015,14.44689]
[1780385118641,36.25,69855.64,52.6,0.19811,0.00015,14.48116]
[1780385118921,36.25,69855.64,52.6,0.19811,0.00015,14.48116]
[1780385119098,36.25,69855.64,52.6,0.19811,0.00015,14.48116]
[1780385119212,36.25,69855.64,52.6,0.19811,0.00015,14.48116]
[1780385119326,36.25,69855.64,52.6,0.19811,0.00015,14.48116]
[1780385119465,36.25,69843.25,52.6,0.19629,0.00015,14.39798]
[1780385119945,36.25,69843.25,52.6,0.19629,0.00015,14.39798]
[1780385121700,36.26,69835.44,52.6,0.19519,0.00015,14.34753]
[1780385122699,36.26,69834.49,52.6,0.19506,0.00015,14.34133]
[1780385122719,36.26,69834.49,52.6,0.19506,0.00015,14.34133]
[1780385122725,36.26,69834.49,52.6,0.19506,0.00015,14.34133]
[1780385122871,36.26,69834.49,52.6,0.19506,0.00015,14.34133]
[1780385123703,36.26,69829.42,52.6,0.19432,0.00015,14.30736]
[1780385123709,36.26,69829.42,52.6,0.19432,0.00015,14.30736]
[1780385123743,36.26,69829.42,52.6,0.19432,0.00015,14.30736]
[1780385123759,36.26,69829.42,52.6,0.19432,0.00015,14.30736]
[1780385124623,36.26,69822.62,52.6,0.19334,0.00015,14.26172]
[1780385125042,36.26,69822.62,52.6,0.19334,0.00015,14.26172]
[1780385126666,36.26,69820.41,52.6,0.19302,0.00015,14.24696]
[1780385126806,36.26,69817.16,52.6,0.19255,0.00015,14.22519]
[1780385127055,36.26,69817.16,52.6,0.19255,0.00015,14.22519]
[1780385127083,36.26,69817.16,52.6,0.19255,0.00015,14.22519]
[1780385127124,36.26,69817.16,52.6,0.19255,0.00015,14.22519]
[1780385127266,36.26,69817.16,52.6,0.19255,0.00015,14.22519]
[1780385127335,36.26,69817.16,52.6,0.19255,0.00015,14.22519]
[1780385127379,36.26,69817.16,52.6,0.19255,0.00015,14.22519]
[1780385127429,36.26,69820.6,52.6,0.19305,0.00015,14.24864]
[1780385127703,36.26,69820.6,52.6,0.19305,0.00015,14.24864]
[1780385127827,36.26,69820.6,52.6,0.19305,0.00015,14.24864]
[1780385128303,36.26,69820.6,52.6,0.19305,0.00015,14.24864]
[1780385128436,36.26,69818.32,52.6,0.19273,0.00015,14.23357]
[1780385128783,36.26,69818.32,52.6,0.19273,0.00015,14.23357]
[1780385128827,36.26,69818.32,52.6,0.19273,0.00015,14.23357]
[1780385128884,36.26,69818.32,52.6,0.19273,0.00015,14.23357]
[1780385129092,36.26,69818.32,52.6,0.19273,0.00015,14.23357]
[1780385129103,36.26,69818.32,52.6,0.19273,0.00015,14.23357]
[1780385129207,36.26,69818.32,52.6,0.19273,0.00015,14.23357]
[1780385129296,36.26,69818.32,52.6,0.19273,0.00015,14.23357]
[1780385129337,36.26,69818.32,52.6,0.19273,0.00015,14.23357]
[1780385129557,36.26,69818.32,52.6,0.19273,0.00015,14.23357]
[1780385129581,36.26,69831.25,52.6,0.19462,0.00015,14.32104]
[1780385129717,36.26,69831.25,52.6,0.19462,0.00015,14.32104]
[1780385129959,36.26,69831.25,52.6,0.19462,0.00015,14.32104]
[1780385130010,36.26,69831.25,52.6,0.19462,0.00015,14.32104]
[1780385130018,36.26,69831.25,52.6,0.19462,0.00015,14.32104]
[1780385130136,36.26,69831.25,52.6,0.19462,0.00015,14.32104]
[1780385130378,36.26,69831.25,52.6,0.19462,0.00015,14.32104]
[1780385130646,36.26,69831.25,52.6,0.19462,0.00015,14.32104]
[1780385130450,36.27,69845.99,52.6,0.19683,0.00015,14.42261]
[1780385130710,36.27,69845.99,52.6,0.19683,0.00015,14.42261]
[1780385131457,36.27,69858.08,52.6,0.19857,0.00015,14.49973]
[1780385132007,36.27,69858.08,52.6,0.19857,0.00015,14.49973]
[1780385132096,36.27,69858.08,52.6,0.19857,0.00015,14.49973]
[1780385132319,36.27,69858.08,52.6,0.19857,0.00015,14.49973]
[1780385133282,36.27,69860.09,52.6,0.19887,0.00015,14.51333]
[1780385134592,36.27,69857.55,52.6,0.1985,0.00015,14.49639]
[1780385134593,36.27,69857.55,52.6,0.1985,0.00015,14.49639]
[1780385136581,36.27,69851.62,52.6,0.19763,0.00015,14.45663]
[1780385136938,36.27,69853.33,52.6,0.19788,0.00015,14.46819]
[1780385137802,36.27,69846.11,52.6,0.19682,0.00015,14.4197]
[1780385137813,36.27,69846.11,52.6,0.19682,0.00015,14.4197]
[1780385137832,36.27,69846.11,52.6,0.19682,0.00015,14.4197]
[1780385138599,36.27,69859.28,52.6,0.19876,0.00015,14.50832]
[1780385139179,36.27,69859.28,52.6,0.19876,0.00015,14.50832]
[1780385139395,36.27,69859.28,52.6,0.19876,0.00015,14.50832]
[1780385141773,36.27,69857.67,52.6,0.19853,0.00015,14.49778]
[1780385142245,36.27,69857.67,52.6,0.19853,0.00015,14.49778]
[1780385142446,36.27,69857.67,52.6,0.19853,0.00015,14.49778]
[1780385142452,36.27,69857.67,52.6,0.19853,0.00015,14.49778]
[1780385144332,36.27,69847.69,52.6,0.19706,0.00015,14.4309]
[1780385148041,36.27,69848.23,52.6,0.19715,0.00015,14.43491]
[1780385148690,36.27,69844.3,52.6,0.19658,0.00015,14.40856]
[1780385149285,36.27,69844.3,52.6,0.19658,0.00015,14.40856]
[1780385151255,36.28,69844.19,52.6,0.19656,0.00015,14.40805]
[1780385151995,36.28,69844.32,52.6,0.19659,0.00015,14.40903]
[1780385153131,36.28,69844.69,52.6,0.19664,0.00015,14.41163]
[1780385153189,36.28,69846.23,52.6,0.19687,0.00015,14.42208]
[1780385153927,36.28,69846.23,52.6,0.19687,0.00015,14.42208]
[1780385155496,36.28,69844.62,52.6,0.19664,0.00015,14.41133]
[1780385155503,36.28,69844.08,52.6,0.19656,0.00015,14.40779]
[1780385158374,36.28,69845.95,52.6,0.19684,0.00015,14.42048]
[1780385159175,36.28,69846.55,52.6,0.19693,0.00015,14.4247]
[1780385160168,36.28,69846.79,52.6,0.19697,0.00015,14.4264]
[1780385162825,36.28,69846.19,52.6,0.19688,0.00015,14.42254]
[1780385163351,36.28,69846.19,52.6,0.19688,0.00015,14.42254]
[1780385163375,36.28,69846.19,52.6,0.19688,0.00015,14.42254]
[1780385163385,36.28,69846.19,52.6,0.19688,0.00015,14.42254]
[1780385163471,36.28,69846.19,52.6,0.19688,0.00015,14.42254]
[1780385163545,36.28,69846.19,52.6,0.19688,0.00015,14.42254]
[1780385163573,36.28,69846.19,52.6,0.19688,0.00015,14.42254]
[1780385163586,36.28,69845.7,52.6,0.19681,0.00015,14.41942]
[1780385163877,36.28,69845.7,52.6,0.19681,0.00015,14.41942]
[1780385164272,36.28,69845.7,52.6,0.19681,0.00015,14.41942]
[1780385164415,36.28,69834.71,52.6,0.1952,0.00015,14.34552]
[1780385165496,36.28,69834.71,52.6,0.1952,0.00015,14.34552]
[1780385166150,36.28,69831.23,52.6,0.1947,0.00015,14.32224]
[1780385167614,36.28,69830.92,52.6,0.19466,0.00015,14.32035]
[1780385168155,36.28,69831.11,52.6,0.19469,0.00015,14.32182]
[1780385169491,36.28,69829.75,52.6,0.1945,0.00015,14.31285]
[1780385170309,36.28,69830.45,52.6,0.1946,0.00015,14.31777]
[1780385171091,36.28,69836.22,52.6,0.19545,0.00015,14.35684]
[1780385171101,36.28,69836.22,52.6,0.19545,0.00015,14.35684]
[1780385171375,36.28,69836.22,52.6,0.19545,0.00015,14.35684]
[1780385171388,36.28,69828.97,52.6,0.1944,0.00015,14.30815]
[1780385172415,36.28,69828.97,52.6,0.1944,0.00015,14.30815]
[1780385172470,36.28,69828.97,52.6,0.1944,0.00015,14.30815]
[1780385172609,36.28,69828.97,52.6,0.1944,0.00015,14.30815]
[1780385172670,36.28,69819.48,52.6,0.19302,0.00015,14.2442]
[1780385173650,36.29,69811.93,52.6,0.19192,0.00014,14.19336]
[1780385174208,36.29,69811.93,52.6,0.19192,0.00014,14.19336]
[1780385174445,36.29,69799.04,52.6,0.19007,0.00014,14.10641]
[1780385175638,36.29,69799.04,52.6,0.19007,0.00014,14.10641]
[1780385177135,36.29,69805.73,52.6,0.19104,0.00014,14.15204]
[1780385177272,36.29,69805.73,52.6,0.19104,0.00014,14.15204]
[1780385177284,36.29,69805.73,52.6,0.19104,0.00014,14.15204]
[1780385177324,36.29,69805.73,52.6,0.19104,0.00014,14.15204]
[1780385177785,36.29,69810.66,52.6,0.19176,0.00014,14.1855]
[1780385178571,36.29,69810.66,52.6,0.19176,0.00014,14.1855]
[1780385179217,36.29,69816.46,52.6,0.1926,0.00015,14.22478]
[1780385179518,36.29,69816.46,52.6,0.1926,0.00015,14.22478]
[1780385181145,36.29,69818.4,52.6,0.19291,0.00015,14.23943]
[1780385182954,36.3,69815.02,52.6,0.19246,0.00014,14.21805]
[1780385187996,36.3,69817.05,52.6,0.19279,0.00015,14.2336]
[1780385189256,36.3,69819.45,52.6,0.19314,0.00015,14.24994]
[1780385192207,36.31,69825.61,52.6,0.194,0.00015,14.28748]
[1780385193435,36.31,69828.71,52.6,0.19446,0.00015,14.30845]
[1780385194984,36.31,69836.19,52.6,0.19555,0.00015,14.35887]
[1780385197645,36.31,69836.93,52.6,0.19566,0.00015,14.36385]
[1780385197698,36.31,69836.93,52.6,0.19566,0.00015,14.36385]
[1780385197715,36.31,69836.93,52.6,0.19566,0.00015,14.36385]
[1780385197727,36.31,69836.93,52.6,0.19566,0.00015,14.36385]
[1780385197872,36.31,69836.05,52.6,0.19553,0.00015,14.35791]
[1780385197876,36.31,69836.05,52.6,0.19553,0.00015,14.35791]
[1780385198705,36.31,69823.87,52.6,0.19375,0.00015,14.27588]
[1780385200279,36.31,69814.82,52.6,0.19245,0.00014,14.21509]
[1780385201084,36.31,69814.82,52.6,0.19245,0.00014,14.21509]
[1780385201291,36.31,69814.82,52.6,0.19245,0.00014,14.21509]
[1780385202490,36.31,69813.66,52.6,0.19228,0.00014,14.20744]
[1780385204094,36.31,69802.82,52.6,0.19072,0.00014,14.13466]
[1780385206968,36.31,69801.2,52.6,0.19051,0.00014,14.12457]
[1780385209095,36.31,69801.3,52.6,0.19054,0.00014,14.12583]
[1780385209483,36.31,69801.3,52.6,0.19054,0.00014,14.12583]
[1780385209486,36.31,69804.64,52.6,0.19103,0.00014,14.14869]
[1780385210247,36.31,69804.64,52.6,0.19103,0.00014,14.14869]
[1780385211943,36.31,69810.06,52.6,0.19181,0.00014,14.18549]
[1780385212426,36.31,69810.06,52.6,0.19181,0.00014,14.18549]
[1780385212500,36.31,69810.06,52.6,0.19181,0.00014,14.18549]
[1780385212527,36.32,69810.39,52.6,0.19186,0.00014,14.18779]
[1780385214338,36.32,69815.07,52.6,0.19254,0.00014,14.21946]
[1780385215334,36.32,69817.63,52.6,0.19291,0.00015,14.23678]
[1780385216158,36.32,69821.44,52.6,0.19347,0.00015,14.26263]
[1780385219109,36.32,69823.6,52.6,0.19379,0.00015,14.27741]
[1780385220796,36.32,69825.55,52.6,0.19408,0.00015,14.29077]
[1780385221184,36.32,69825.55,52.6,0.19408,0.00015,14.29077]
[1780385223030,36.32,69814.43,52.6,0.19247,0.00014,14.21603]
[1780385225075,36.32,69812.29,52.6,0.19217,0.00014,14.20199]
[1780385225104,36.32,69812.29,52.6,0.19217,0.00014,14.20199]
[1780385225195,36.32,69812.29,52.6,0.19217,0.00014,14.20199]
[1780385225260,36.32,69812.29,52.6,0.19217,0.00014,14.20199]
[1780385225273,36.32,69812.29,52.6,0.19217,0.00014,14.20199]
[1780385225557,36.32,69812.27,52.6,0.19217,0.00014,14.20206]
[1780385226189,36.32,69812.27,52.6,0.19217,0.00014,14.20206]
[1780385226329,36.32,69812.27,52.6,0.19217,0.00014,14.20206]
[1780385226658,36.32,69809.91,52.6,0.19183,0.00014,14.18618]
[1780385227624,36.32,69809.91,52.6,0.19183,0.00014,14.18618]
[1780385228976,36.32,69818.02,52.6,0.19303,0.00015,14.24216]
[1780385230063,36.32,69818.36,52.6,0.19308,0.00015,14.2445]
[1780385234440,36.33,69813.16,52.6,0.19234,0.00014,14.20978]
[1780385234442,36.33,69813.16,52.6,0.19234,0.00014,14.20978]
[1780385234919,36.33,69812.01,52.6,0.19217,0.00014,14.20211]
[1780385235648,36.33,69812.01,52.6,0.19217,0.00014,14.20211]
[1780385235717,36.33,69812.01,52.6,0.19217,0.00014,14.20211]
[1780385235790,36.33,69812.01,52.6,0.19217,0.00014,14.20211]
[1780385235729,36.33,69811.45,52.6,0.19209,0.00014,14.19844]
[1780385235837,36.33,69811.45,52.6,0.19209,0.00014,14.19844]
[1780385237307,36.33,69796.39,52.6,0.18995,0.00014,14.09786]
[1780385238745,36.33,69796.39,52.6,0.18995,0.00014,14.09786]
[1780385239281,36.34,69794.92,52.6,0.18977,0.00014,14.08973]
[1780385240933,36.35,69794.11,52.6,0.18974,0.00014,14.08809]
[1780385241552,36.35,69794.11,52.6,0.18974,0.00014,14.08809]
[1780385241602,36.35,69794.11,52.6,0.18974,0.00014,14.08809]
[1780385242181,36.35,69793.32,52.6,0.18967,0.00014,14.08472]
[1780385243407,36.36,69792.28,52.6,0.18957,0.00014,14.0797]
[1780385246584,36.37,69793.45,52.6,0.18979,0.00014,14.09023]
[1780385246871,36.37,69792.5,52.6,0.18966,0.00014,14.084]
[1780385248812,36.37,69797.95,52.6,0.19045,0.00014,14.121]
[1780385253419,36.37,69806.45,52.6,0.19165,0.00014,14.17476]
[1780385254867,36.37,69807.61,52.6,0.19181,0.00014,14.18266]
[1780385256257,36.37,69807.72,52.6,0.19183,0.00014,14.18347]
[1780385256534,36.37,69807.72,52.6,0.19183,0.00014,14.18347]
[1780385256619,36.37,69807.72,52.6,0.19183,0.00014,14.18347]
[1780385257368,36.37,69804.88,52.6,0.19142,0.00014,14.1644]
[1780385257549,36.37,69804.88,52.6,0.19142,0.00014,14.1644]
[1780385258866,36.38,69793.32,52.6,0.18977,0.00014,14.08664]
[1780385263434,36.38,69792.6,52.6,0.18968,0.00014,14.0826]
[1780385263456,36.38,69792.6,52.6,0.18968,0.00014,14.0826]
[1780385263593,36.38,69792.6,52.6,0.18968,0.00014,14.0826]
[1780385263634,36.38,69792.6,52.6,0.18968,0.00014,14.0826]
[1780385263642,36.38,69792.6,52.6,0.18968,0.00014,14.0826]
[1780385263801,36.38,69792.6,52.6,0.18968,0.00014,14.0826]
[1780385263889,36.38,69787.79,52.6,0.189,0.00014,14.05032]
[1780385265452,36.38,69784.04,52.6,0.18847,0.00014,14.02522]
[1780385266419,36.38,69777.15,52.6,0.18749,0.00014,13.97891]
[1780385267023,36.38,69777.28,52.6,0.18751,0.00014,13.98013]
[1780385267074,36.38,69777.28,52.6,0.18751,0.00014,13.98013]
[1780385267450,36.38,69777.28,52.6,0.18751,0.00014,13.98013]
[1780385267486,36.38,69777.28,52.6,0.18751,0.00014,13.98013]
[1780385267522,36.38,69776.84,52.6,0.18746,0.00014,13.97749]
[1780385269470,36.38,69774.31,52.6,0.1871,0.00014,13.96056]
[1780385269560,36.38,69774.31,52.6,0.1871,0.00014,13.96056]
[1780385269973,36.38,69774.85,52.6,0.18718,0.00014,13.96442]
[1780385271064,36.38,69776.34,52.6,0.1874,0.00014,13.97457]
[1780385271073,36.38,69776.34,52.6,0.1874,0.00014,13.97457]
[1780385271110,36.38,69776.34,52.6,0.1874,0.00014,13.97457]
[1780385271168,36.38,69776.34,52.6,0.1874,0.00014,13.97457]
[1780385271169,36.38,69776.34,52.6,0.1874,0.00014,13.97457]
[1780385271179,36.38,69776.34,52.6,0.1874,0.00014,13.97457]
[1780385271459,36.38,69776.34,52.6,0.1874,0.00014,13.97457]
[1780385271805,36.38,69776.34,52.6,0.1874,0.00014,13.97457]
[1780385271821,36.38,69767.04,52.6,0.18608,0.00014,13.91169]
[1780385271934,36.38,69767.04,52.6,0.18608,0.00014,13.91169]
[1780385271997,36.38,69767.04,52.6,0.18608,0.00014,13.91169]
[1780385272046,36.38,69767.04,52.6,0.18608,0.00014,13.91169]
[1780385272156,36.38,69767.04,52.6,0.18608,0.00014,13.91169]
[1780385272436,36.38,69767.04,52.6,0.18608,0.00014,13.91169]
[1780385272449,36.38,69767.04,52.6,0.18608,0.00014,13.91169]
[1780385272558,36.38,69753.41,52.6,0.18415,0.00014,13.81945]
[1780385274001,36.39,69746.07,52.6,0.18313,0.00014,13.7699]
[1780385274090,36.39,69746.07,52.6,0.18313,0.00014,13.7699]
[1780385274107,36.39,69746.07,52.6,0.18313,0.00014,13.7699]
[1780385274122,36.39,69746.07,52.6,0.18313,0.00014,13.7699]
[1780385274128,36.39,69746.07,52.6,0.18313,0.00014,13.7699]
[1780385274587,36.39,69746.07,52.6,0.18313,0.00014,13.7699]
[1780385277362,36.39,69751.46,52.6,0.1839,0.00014,13.80726]
[1780385277593,36.39,69756.04,52.6,0.18455,0.00014,13.83855]
[1780385280614,36.39,69764.47,52.6,0.18576,0.00014,13.89624]
[1780385281664,36.39,69764.47,52.6,0.18576,0.00014,13.89624]
[1780385281738,36.39,69758.53,52.6,0.18492,0.00014,13.85616]
[1780385285229,36.39,69751.69,52.6,0.18397,0.00014,13.81045]
[1780385289379,36.4,69753.83,52.6,0.18429,0.00014,13.82587]
[1780385289677,36.4,69757.37,52.6,0.18479,0.00014,13.85007]
[1780385289936,36.4,69757.37,52.6,0.18479,0.00014,13.85007]
[1780385290499,36.4,69757.37,52.6,0.18479,0.00014,13.85007]
[1780385290774,36.4,69757.37,52.6,0.18479,0.00014,13.85007]
[1780385290882,36.4,69767.75,52.6,0.18627,0.00014,13.92056]
[1780385291383,36.4,69767.75,52.6,0.18627,0.00014,13.92056]
[1780385291692,36.4,69778.62,52.6,0.18781,0.00014,13.99419]
[1780385291902,36.4,69778.62,52.6,0.18781,0.00014,13.99419]
[1780385293471,36.4,69780.93,52.6,0.18815,0.00014,14.00996]
[1780385293565,36.4,69780.93,52.6,0.18815,0.00014,14.00996]
[1780385294209,36.4,69785.38,52.6,0.18879,0.00014,14.04017]
[1780385295053,36.4,69789.02,52.6,0.18931,0.00014,14.06485]
[1780385295086,36.4,69789.02,52.6,0.18931,0.00014,14.06485]
[1780385295706,36.4,69789.02,52.6,0.18931,0.00014,14.06485]
[1780385295725,36.4,69801.58,52.6,0.19111,0.00014,14.14965]
[1780385296394,36.4,69801.58,52.6,0.19111,0.00014,14.14965]
[1780385296421,36.4,69801.58,52.6,0.19111,0.00014,14.14965]
[1780385296845,36.4,69805.12,52.6,0.19162,0.00014,14.17348]
[1780385296878,36.4,69805.12,52.6,0.19162,0.00014,14.17348]
[1780385297491,36.4,69805.12,52.6,0.19162,0.00014,14.17348]
[1780385297986,36.4,69809.3,52.6,0.19223,0.00014,14.20172]
[1780385299981,36.4,69809.06,52.6,0.1922,0.00014,14.20022]
[1780385300316,36.4,69809.06,52.6,0.1922,0.00014,14.20022]
[1780385300395,36.4,69809.06,52.6,0.1922,0.00014,14.20022]
[1780385300991,36.4,69813.39,52.6,0.19282,0.00014,14.22943]
[1780385301802,36.4,69813.39,52.6,0.19282,0.00014,14.22943]
[1780385301767,36.4,69823.68,52.6,0.19432,0.00015,14.29865]
[1780385302001,36.4,69823.68,52.6,0.19432,0.00015,14.29865]
[1780385303787,36.4,69823.16,52.6,0.19424,0.00015,14.29509]
[1780385303948,36.4,69823.7,52.6,0.19432,0.00015,14.29866]
[1780385304045,36.4,69823.7,52.6,0.19432,0.00015,14.29866]
[1780385304788,36.4,69828.86,52.6,0.19507,0.00015,14.33327]
[1780385308207,36.4,69830.35,52.6,0.19529,0.00015,14.34338]
[1780385308359,36.4,69830.35,52.6,0.19529,0.00015,14.34338]
[1780385308723,36.4,69830.35,52.6,0.19529,0.00015,14.34338]
[1780385313202,36.4,69829.3,52.6,0.1951,0.00015,14.33214]
[1780385315108,36.4,69829.7,52.6,0.19516,0.00015,14.33493]
[1780385315167,36.4,69829.7,52.6,0.19516,0.00015,14.33493]
[1780385316216,36.4,69826.44,52.6,0.19468,0.00015,14.31309]
[1780385318792,36.4,69825.8,52.6,0.19459,0.00015,14.30896]
[1780385324125,36.4,69824.95,52.6,0.19448,0.00015,14.30372]
[1780385329474,36.4,69822.66,52.6,0.19416,0.00015,14.28883]
[1780385329575,36.4,69822.85,52.6,0.19419,0.00015,14.29032]
[1780385330324,36.4,69822.85,52.6,0.19419,0.00015,14.29032]
[1780385330368,36.4,69822.85,52.6,0.19419,0.00015,14.29032]
[1780385330453,36.4,69822.85,52.6,0.19419,0.00015,14.29032]
[1780385330587,36.4,69822.85,52.6,0.19419,0.00015,14.29032]
[1780385331106,36.4,69822.89,52.6,0.1942,0.00015,14.29055]
[1780385331112,36.4,69822.89,52.6,0.1942,0.00015,14.29055]
[1780385331188,36.4,69822.89,52.6,0.1942,0.00015,14.29055]
[1780385331313,36.4,69822.89,52.6,0.1942,0.00015,14.29055]
[1780385331356,36.4,69822.89,52.6,0.1942,0.00015,14.29055]
[1780385331469,36.4,69822.89,52.6,0.1942,0.00015,14.29055]
[1780385331498,36.4,69822.89,52.6,0.1942,0.00015,14.29055]
[1780385331549,36.4,69822.89,52.6,0.1942,0.00015,14.29055]
[1780385331621,36.4,69822.89,52.6,0.1942,0.00015,14.29055]
[1780385331658,36.4,69822.89,52.6,0.1942,0.00015,14.29055]
[1780385331743,36.4,69822.89,52.6,0.1942,0.00015,14.29055]
[1780385331814,36.4,69813.86,52.6,0.19288,0.00014,14.22977]
[1780385332761,36.4,69791.15,52.6,0.18961,0.00014,14.07662]
[1780385333739,36.4,69780.99,52.6,0.18816,0.00014,14.00808]
[1780385334122,36.4,69780.99,52.6,0.18816,0.00014,14.00808]
[1780385340372,36.41,69783.6,52.6,0.18855,0.00014,14.02646]
[1780385340399,36.41,69783.6,52.6,0.18855,0.00014,14.02646]
[1780385340516,36.41,69783.6,52.6,0.18855,0.00014,14.02646]
[1780385340788,36.41,69783.6,52.6,0.18855,0.00014,14.02646]
[1780385341349,36.41,69788.77,52.6,0.18929,0.00014,14.06161]
[1780385341732,36.41,69788.77,52.6,0.18929,0.00014,14.06161]
[1780385342172,36.41,69793.05,52.6,0.18991,0.00014,14.09056]
[1780385342241,36.41,69793.05,52.6,0.18991,0.00014,14.09056]
[1780385343491,36.41,69794.27,52.6,0.19008,0.00014,14.09883]
[1780385345289,36.41,69793.2,52.6,0.18993,0.00014,14.09163]
[1780385349909,36.41,69793.23,52.6,0.18994,0.00014,14.09196]
[1780385355145,36.41,69793.61,52.6,0.19,0.00014,14.09477]
[1780385356571,36.41,69793.61,52.6,0.19,0.00014,14.09477]
[1780385356626,36.41,69793.61,52.6,0.19,0.00014,14.09477]
[1780385362194,36.41,69793.97,52.6,0.19005,0.00014,14.09742]
[1780385365158,36.41,69794.07,52.6,0.19007,0.00014,14.09815]
[1780385365946,36.41,69794.06,52.6,0.19007,0.00014,14.09811]
[1780385370254,36.41,69794.55,52.6,0.19014,0.00014,14.10151]
[1780385370443,36.41,69794.55,52.6,0.19014,0.00014,14.10151]
[1780385370561,36.41,69794.55,52.6,0.19014,0.00014,14.10151]
[1780385375875,36.41,69796.66,52.6,0.1904,0.00014,14.11149]
[1780385377330,36.41,69796.35,52.6,0.19036,0.00014,14.10942]
[1780385383341,36.41,69797.76,52.6,0.19056,0.00014,14.11895]
[1780385384052,36.41,69797.76,52.6,0.19056,0.00014,14.11895]
[1780385384948,36.41,69797.76,52.6,0.19056,0.00014,14.11895]
[1780385384348,36.41,69798.3,52.6,0.19064,0.00014,14.12259]
[1780385386362,36.41,69806.58,52.6,0.19184,0.00014,14.17865]
[1780385388031,36.41,69806.48,52.6,0.19183,0.00014,14.17805]
[1780385391288,36.41,69808.6,52.6,0.19214,0.00014,14.19252]
[1780385394201,36.41,69816.06,52.6,0.19322,0.00014,14.24281]
[1780385394343,36.41,69816.06,52.6,0.19322,0.00014,14.24281]
[1780385394941,36.41,69821.79,52.6,0.19405,0.00015,14.28132]
[1780385397645,36.41,69822.06,52.6,0.19409,0.00015,14.28312]
[1780385401209,36.41,69820.61,52.6,0.19388,0.00015,14.27335]
[1780385401289,36.41,69820.61,52.6,0.19388,0.00015,14.27335]
[1780385401313,36.41,69820.61,52.6,0.19388,0.00015,14.27335]
[1780385401334,36.41,69820.61,52.6,0.19388,0.00015,14.27335]
[1780385401565,36.41,69820.61,52.6,0.19388,0.00015,14.27335]
[1780385403162,36.41,69822.33,52.6,0.19413,0.00015,14.28498]
[1780385404517,36.41,69823.03,52.6,0.19423,0.00015,14.28977]
[1780385406496,36.41,69824.27,52.6,0.19441,0.00015,14.29815]
[1780385406527,36.41,69824.27,52.6,0.19441,0.00015,14.29815]
[1780385407337,36.41,69825.47,52.6,0.19459,0.00015,14.30627]
[1780385407586,36.41,69825.47,52.6,0.19459,0.00015,14.30627]
[1780385407915,36.41,69825.47,52.6,0.19459,0.00015,14.30627]
[1780385409665,36.41,69832.21,52.6,0.19557,0.00015,14.35158]
[1780385411393,36.41,69839.12,52.6,0.19658,0.00015,14.3979]
[1780385411641,36.41,69839.12,52.6,0.19658,0.00015,14.3979]
[1780385411672,36.41,69839.12,52.6,0.19658,0.00015,14.3979]
[1780385411991,36.41,69839.12,52.6,0.19658,0.00015,14.3979]
[1780385411912,36.41,69839.78,52.6,0.19668,0.00015,14.40226]
[1780385412363,36.41,69839.78,52.6,0.19668,0.00015,14.40226]
[1780385412504,36.41,69839.78,52.6,0.19668,0.00015,14.40226]
[1780385413639,36.41,69840.79,52.6,0.19683,0.00015,14.40903]
[1780385417006,36.42,69841.37,52.6,0.19692,0.00015,14.41329]
[1780385417746,36.42,69841.37,52.6,0.19692,0.00015,14.41329]
[1780385418666,36.42,69843.37,52.6,0.19721,0.00015,14.42675]
[1780385419675,36.42,69844.09,52.6,0.19732,0.00015,14.43163]
[1780385419699,36.42,69844.09,52.6,0.19732,0.00015,14.43163]
[1780385419717,36.42,69844.09,52.6,0.19732,0.00015,14.43163]
[1780385419743,36.42,69844.09,52.6,0.19732,0.00015,14.43163]
[1780385419937,36.42,69844.09,52.6,0.19732,0.00015,14.43163]
[1780385419871,36.42,69845.27,52.6,0.1975,0.00015,14.43958]
[1780385420163,36.42,69845.27,52.6,0.1975,0.00015,14.43958]
[1780385420233,36.42,69845.27,52.6,0.1975,0.00015,14.43958]
[1780385420605,36.42,69825.74,52.6,0.19464,0.00015,14.30859]
[1780385421004,36.42,69825.74,52.6,0.19464,0.00015,14.30859]
[1780385421792,36.42,69825.74,52.6,0.19464,0.00015,14.30859]
[1780385422298,36.42,69830.49,52.6,0.19533,0.00015,14.34054]
[1780385422859,36.42,69830.49,52.6,0.19533,0.00015,14.34054]
[1780385423668,36.42,69829.88,52.6,0.19524,0.00015,14.33646]
[1780385425398,36.42,69820.1,52.6,0.19382,0.00015,14.27087]
[1780385430470,36.42,69822.71,52.6,0.19421,0.00015,14.28888]
[1780385430777,36.42,69822.71,52.6,0.19421,0.00015,14.28888]
[1780385435171,36.42,69828.36,52.6,0.195,0.00015,14.32277]
[1780385435192,36.42,69828.36,52.6,0.195,0.00015,14.32277]
[1780385435421,36.42,69828.36,52.6,0.195,0.00015,14.32277]
[1780385435696,36.42,69828.36,52.6,0.195,0.00015,14.32277]
[1780385437704,36.42,69829.74,52.6,0.1952,0.00015,14.33211]
[1780385439551,36.42,69833.74,52.6,0.19579,0.00015,14.359]
[1780385439591,36.42,69833.74,52.6,0.19579,0.00015,14.359]
[1780385439656,36.42,69833.74,52.6,0.19579,0.00015,14.359]
[1780385441758,36.42,69845.07,52.6,0.19744,0.00015,14.43482]
[1780385442175,36.42,69845.07,52.6,0.19744,0.00015,14.43482]
[1780385444276,36.42,69847.29,52.6,0.19777,0.00015,14.44948]
[1780385444330,36.42,69847.29,52.6,0.19777,0.00015,14.44948]
[1780385444924,36.42,69847.29,52.6,0.19777,0.00015,14.44948]
[1780385446334,36.42,69838.87,52.6,0.19653,0.00015,14.39289]
[1780385446822,36.42,69838.87,52.6,0.19653,0.00015,14.39289]
[1780385448103,36.42,69837.3,52.6,0.1963,0.00015,14.38229]
[1780385450833,36.42,69838.24,52.6,0.19643,0.00015,14.38856]
[1780385451165,36.42,69839.12,52.6,0.19656,0.00015,14.39444]
[1780385451323,36.42,69839.12,52.6,0.19656,0.00015,14.39444]
[1780385451828,36.42,69843.02,52.6,0.19713,0.00015,14.42055]
[1780385452452,36.42,69843.02,52.6,0.19713,0.00015,14.42055]
[1780385457870,36.42,69854.29,52.6,0.19879,0.00015,14.49626]
[1780385458741,36.42,69854.29,52.6,0.19879,0.00015,14.49626]
[1780385458842,36.42,69854.29,52.6,0.19879,0.00015,14.49624]
[1780385463912,36.42,69853.1,52.6,0.1986,0.00015,14.48766]
[1780385466842,36.41,69854.44,52.6,0.1988,0.00015,14.49638]
[1780385466874,36.41,69854.44,52.6,0.1988,0.00015,14.49638]
[1780385467029,36.41,69857.61,52.6,0.19926,0.00015,14.51744]
[1780385467252,36.41,69857.61,52.6,0.19926,0.00015,14.51744]
[1780385469162,36.41,69862.76,52.6,0.20002,0.00015,14.55172]
[1780385470552,36.41,69862.81,52.6,0.20002,0.00015,14.55197]
[1780385471959,36.41,69863.56,52.6,0.20013,0.00015,14.55689]
[1780385472094,36.41,69866.56,52.6,0.20058,0.00015,14.57683]
[1780385472150,36.41,69866.56,52.6,0.20058,0.00015,14.57683]
[1780385472208,36.41,69866.56,52.6,0.20058,0.00015,14.57683]
[1780385472513,36.41,69866.56,52.6,0.20058,0.00015,14.57683]
[1780385472553,36.41,69866.56,52.6,0.20058,0.00015,14.57683]
[1780385472593,36.41,69866.56,52.6,0.20058,0.00015,14.57683]
[1780385472848,36.41,69866.56,52.6,0.20058,0.00015,14.57683]
[1780385472978,36.41,69874.06,52.6,0.20169,0.00015,14.62674]
[1780385475580,36.41,69877.61,52.6,0.20221,0.00015,14.65031]
[1780385475735,36.41,69877.61,52.6,0.20221,0.00015,14.65031]
[1780385475855,36.41,69877.61,52.6,0.20221,0.00015,14.65031]
[1780385477413,36.41,69878.78,52.6,0.20238,0.00015,14.65798]
[1780385477467,36.41,69878.78,52.6,0.20238,0.00015,14.65798]
[1780385479266,36.41,69877.2,52.6,0.20215,0.00015,14.64733]
[1780385480163,36.41,69879.09,52.6,0.20243,0.00015,14.65986]
[1780385480991,36.41,69879.09,52.6,0.20243,0.00015,14.65986]
[1780385481093,36.41,69878.12,52.6,0.20228,0.00015,14.65333]
[1780385488619,36.41,69878.23,52.6,0.20229,0.00015,14.65375]
[1780385490428,36.41,69881.03,52.6,0.2027,0.00015,14.6722]
[1780385491227,36.41,69879.67,52.6,0.2025,0.00015,14.663]
[1780385491735,36.41,69879.67,52.6,0.2025,0.00015,14.663]
[1780385491940,36.41,69879.67,52.6,0.2025,0.00015,14.663]
[1780385492190,36.41,69880.56,52.6,0.20258,0.00015,14.66453]
[1780385494744,36.41,69887.85,52.6,0.20367,0.00015,14.71294]
[1780385495161,36.41,69887.89,52.6,0.20367,0.00015,14.71295]
[1780385495197,36.41,69887.89,52.6,0.20367,0.00015,14.71295]
[1780385495324,36.41,69887.89,52.6,0.20367,0.00015,14.71295]
[1780385495986,36.41,69887.89,52.6,0.20367,0.00015,14.71295]
[1780385498353,36.41,69892.43,52.6,0.20434,0.00015,14.74273]
[1780385498714,36.41,69892.43,52.6,0.20434,0.00015,14.74273]
[1780385498721,36.41,69892.43,52.6,0.20434,0.00015,14.74273]
[1780385499577,36.41,69893.48,52.6,0.20449,0.00015,14.74954]
[1780385499613,36.41,69893.48,52.6,0.20449,0.00015,14.74954]
[1780385500450,36.4,69894.34,52.6,0.20462,0.00015,14.75508]
[1780385500747,36.4,69894.34,52.6,0.20462,0.00015,14.75508]
[1780385502576,36.4,69893.42,52.6,0.20448,0.00015,14.74879]
[1780385502749,36.4,69893.42,52.6,0.20448,0.00015,14.74879]
[1780385502884,36.4,69893.42,52.6,0.20448,0.00015,14.74879]
[1780385503364,36.4,69891.84,52.6,0.20423,0.00015,14.73794]
[1780385503697,36.4,69891.84,52.6,0.20423,0.00015,14.73794]
[1780385504047,36.4,69891.84,52.6,0.20423,0.00015,14.73794]
[1780385505562,36.4,69893.32,52.6,0.20445,0.00015,14.74747]
[1780385506154,36.4,69892.37,52.6,0.2043,0.00015,14.74099]
[1780385506909,36.4,69892.37,52.6,0.2043,0.00015,14.74099]
[1780385508996,36.4,69893.61,52.6,0.20448,0.00015,14.74892]
[1780385510558,36.4,69894.62,52.6,0.20463,0.00015,14.75547]
[1780385510694,36.4,69894.62,52.6,0.20463,0.00015,14.75547]
[1780385510713,36.4,69894.62,52.6,0.20463,0.00015,14.75547]
[1780385510769,36.4,69894.62,52.6,0.20463,0.00015,14.75547]
[1780385511744,36.4,69894.66,52.6,0.20462,0.00015,14.7554]
[1780385512014,36.4,69894.66,52.6,0.20462,0.00015,14.7554]
[1780385512173,36.4,69895.72,52.6,0.20478,0.00015,14.76232]
[1780385512280,36.4,69895.72,52.6,0.20478,0.00015,14.76232]
[1780385512868,36.4,69895.72,52.6,0.20478,0.00015,14.76232]
[1780385512969,36.4,69903.12,52.6,0.20589,0.00015,14.81132]
[1780385515184,36.4,69906.39,52.6,0.20638,0.00015,14.83283]
[1780385515209,36.4,69906.39,52.6,0.20638,0.00015,14.83283]
[1780385515933,36.4,69906.39,52.6,0.20638,0.00015,14.83283]
[1780385516010,36.4,69907.57,52.6,0.20655,0.00015,14.84023]
[1780385516309,36.4,69907.57,52.6,0.20655,0.00015,14.84023]
[1780385516359,36.4,69907.57,52.6,0.20655,0.00015,14.84023]
[1780385516468,36.4,69907.57,52.6,0.20655,0.00015,14.84023]
[1780385516529,36.4,69907.57,52.6,0.20655,0.00015,14.84023]
[1780385517001,36.4,69907.57,52.6,0.20655,0.00015,14.84023]
[1780385517101,36.4,69917.97,52.6,0.20812,0.00015,14.90911]
[1780385517732,36.4,69917.97,52.6,0.20812,0.00015,14.90911]
[1780385518297,36.39,69931.92,52.6,0.21023,0.00015,15.0012]
[1780385519255,36.39,69931.92,52.6,0.21023,0.00015,15.0012]
[1780385519891,36.39,69931.92,52.6,0.21023,0.00015,15.0012]
[1780385525706,36.39,69932.53,52.6,0.2103,0.00015,15.00394]
[1780385525833,36.39,69932.53,52.6,0.2103,0.00015,15.00394]
[1780385529635,36.39,69933.36,52.6,0.21041,0.00015,15.00867]
[1780385530763,36.39,69933.5,52.6,0.21042,0.00015,15.00941]
[1780385531012,36.39,69933.5,52.6,0.21042,0.00015,15.00941]
[1780385531102,36.39,69941.44,52.6,0.21163,0.00015,15.06156]
[1780385531172,36.39,69941.44,52.6,0.21163,0.00015,15.06156]
[1780385531207,36.39,69941.44,52.6,0.21163,0.00015,15.06156]
[1780385531986,36.39,69946.76,52.6,0.21244,0.00015,15.09644]
[1780385532843,36.39,69946.76,52.6,0.21244,0.00015,15.09644]
[1780385533251,36.39,69951.07,52.6,0.2131,0.00015,15.12472]
[1780385533292,36.39,69951.07,52.6,0.2131,0.00015,15.12472]
[1780385533466,36.39,69951.07,52.6,0.2131,0.00015,15.12472]
[1780385533484,36.39,69951.07,52.6,0.2131,0.00015,15.12472]
[1780385533728,36.39,69951.07,52.6,0.2131,0.00015,15.12472]
[1780385533796,36.39,69963.31,52.6,0.21498,0.00015,15.20497]
[1780385535095,36.38,69970.49,52.6,0.21609,0.00015,15.25194]
[1780385535932,36.38,69970.49,52.6,0.21609,0.00015,15.25194]
[1780385536068,36.38,69970.49,52.6,0.21609,0.00015,15.25194]
[1780385536727,36.38,69973.5,52.6,0.21655,0.00015,15.27152]
[1780385536738,36.38,69973.5,52.6,0.21655,0.00015,15.27152]
[1780385537190,36.38,69973.95,52.6,0.21662,0.00015,15.27432]
[1780385537948,36.38,69973.95,52.6,0.21662,0.00015,15.27432]
[1780385539777,36.38,69972.8,52.6,0.21643,0.00015,15.26637]
[1780385540705,36.38,69974.1,52.6,0.21663,0.00015,15.27465]
[1780385541212,36.38,69977.44,52.6,0.21714,0.00016,15.29635]
[1780385542072,36.38,69982.64,52.6,0.21795,0.00016,15.33014]
[1780385547816,36.38,69982.1,52.6,0.21785,0.00016,15.32628]
[1780385550996,36.38,69987.29,52.6,0.21866,0.00016,15.35986]
[1780385551103,36.38,69987.29,52.6,0.21866,0.00016,15.35986]
[1780385551086,36.38,69987.62,52.6,0.21866,0.00016,15.35761]
[1780385553550,36.38,69992.5,52.6,0.21942,0.00016,15.3892]
[1780385554924,36.38,69996.15,52.6,0.21999,0.00016,15.41283]
[1780385554979,36.38,69996.15,52.6,0.21999,0.00016,15.41283]
[1780385555524,36.38,69999.56,52.6,0.22052,0.00016,15.43484]
[1780385555529,36.38,69999.56,52.6,0.22052,0.00016,15.43484]
[1780385555805,36.38,69999.56,52.6,0.22052,0.00016,15.43484]
[1780385555830,36.38,69999.56,52.6,0.22052,0.00016,15.43484]
[1780385555931,36.37,70009.35,52.6,0.22205,0.00016,15.4982]
[1780385556549,36.37,70009.35,52.6,0.22205,0.00016,15.4982]
[1780385556998,36.37,70009.35,52.6,0.22205,0.00016,15.4982]
[1780385557125,36.37,70009.35,52.6,0.22205,0.00016,15.4982]
[1780385557552,36.37,70009.66,52.6,0.22209,0.00016,15.50006]
[1780385557590,36.37,70009.66,52.6,0.22209,0.00016,15.50006]
[1780385557684,36.37,70009.66,52.6,0.22209,0.00016,15.50006]
[1780385558019,36.37,70014.94,52.6,0.22292,0.00016,15.53412]
[1780385559001,36.37,70014.94,52.6,0.22292,0.00016,15.53412]
[1780385561094,36.37,70020.95,52.6,0.22386,0.00016,15.57283]
[1780385561112,36.37,70020.95,52.6,0.22386,0.00016,15.57283]
[1780385562016,36.37,70022.26,52.6,0.22404,0.00016,15.58009]
[1780385562114,36.37,70022.26,52.6,0.22404,0.00016,15.58009]
[1780385562147,36.37,70022.26,52.6,0.22404,0.00016,15.58009]
[1780385563416,36.36,70017.05,52.6,0.22315,0.00016,15.54395]
[1780385569109,36.34,70017.14,52.6,0.22307,0.00016,15.54067]
[1780385570072,36.34,70017.42,52.6,0.2231,0.00016,15.54178]
[1780385571056,36.34,70017.6,52.6,0.22311,0.00016,15.54225]
[1780385571157,36.33,70017.45,52.6,0.22304,0.00016,15.53943]
[1780385572207,36.33,70017.86,52.6,0.2231,0.00016,15.54191]
[1780385572249,36.33,70017.86,52.6,0.2231,0.00016,15.54191]
[1780385572684,36.33,70022.21,52.6,0.22378,0.00016,15.57002]
[1780385573472,36.33,70022.21,52.6,0.22378,0.00016,15.57002]
[1780385574638,36.33,70022.39,52.6,0.22379,0.00016,15.57023]
[1780385576779,36.32,70026.44,52.6,0.22438,0.00016,15.59452]
[1780385576987,36.31,70025.91,52.6,0.22427,0.00016,15.58991]
[1780385578726,36.3,70018.19,52.6,0.22293,0.00016,15.53548]
[1780385579466,36.3,70018.19,52.6,0.22293,0.00016,15.53548]
[1780385580209,36.3,70015.12,52.6,0.22245,0.00016,15.5154]
[1780385580777,36.3,70015.12,52.6,0.22245,0.00016,15.5154]
[1780385581626,36.3,70014.73,52.6,0.22238,0.00016,15.51274]
[1780385581722,36.3,70014.73,52.6,0.22238,0.00016,15.51274]
[1780385581787,36.3,70014.73,52.6,0.22238,0.00016,15.51274]
[1780385581827,36.3,70014.73,52.6,0.22238,0.00016,15.51274]
[1780385582211,36.3,70012.71,52.6,0.22206,0.00016,15.49949]
[1780385583097,36.3,70012.71,52.6,0.22206,0.00016,15.49949]
[1780385583164,36.3,70012.71,52.6,0.22206,0.00016,15.49949]
[1780385583107,36.29,69999.26,52.6,0.21994,0.00016,15.41171]
[1780385584656,36.29,70005.93,52.6,0.22098,0.00016,15.45504]
[1780385584704,36.29,70005.93,52.6,0.22098,0.00016,15.45504]
[1780385585070,36.29,70008.95,52.6,0.22145,0.00016,15.47451]
[1780385586751,36.29,70014.86,52.6,0.22238,0.00016,15.51279]
[1780385591798,36.29,70017.14,52.6,0.22271,0.00016,15.52643]
[1780385593210,36.29,70017.06,52.6,0.22269,0.00016,15.52566]
[1780385593462,36.29,70018.09,52.6,0.22285,0.00016,15.5321]
[1780385594187,36.29,70018.09,52.6,0.22285,0.00016,15.5321]
[1780385594145,36.29,69981.01,52.6,0.21703,0.00016,15.29001]
[1780385594439,36.29,69981.01,52.6,0.21703,0.00016,15.29001]
[1780385594560,36.29,69981.01,52.6,0.21703,0.00016,15.29001]
[1780385595186,36.29,69981.01,52.6,0.21703,0.00016,15.29001]
[1780385594992,36.29,69967.76,52.6,0.21497,0.00015,15.20294]
[1780385595387,36.29,69967.76,52.6,0.21497,0.00015,15.20294]
[1780385595911,36.29,69967.76,52.6,0.21497,0.00015,15.20294]
[1780385595934,36.29,69967.76,52.6,0.21497,0.00015,15.20294]
[1780385595963,36.29,69967.76,52.6,0.21497,0.00015,15.20294]
[1780385595975,36.28,69967.36,52.6,0.21491,0.00015,15.20017]
[1780385596781,36.28,69967.36,52.6,0.21491,0.00015,15.20017]
[1780385597138,36.28,69974.71,52.6,0.21604,0.00016,15.24831]
[1780385597379,36.28,69974.71,52.6,0.21604,0.00016,15.24831]
[1780385597804,36.28,69974.71,52.6,0.21604,0.00016,15.24831]
[1780385598100,36.28,69974.71,52.6,0.21604,0.00016,15.24831]
[1780385599290,36.28,69981.53,52.6,0.21709,0.00016,15.29263]
[1780385599481,36.28,69981.53,52.6,0.21709,0.00016,15.29263]
[1780385599947,36.28,69981.53,52.6,0.21709,0.00016,15.29263]
[1780385599950,36.28,69981.53,52.6,0.21709,0.00016,15.29263]
[1780385599976,36.28,69986.17,52.6,0.21781,0.00016,15.32276]
[1780385605504,36.28,69987.67,52.6,0.21802,0.00016,15.33174]
[1780385606169,36.28,69987.67,52.6,0.21802,0.00016,15.33174]
[1780385606513,36.28,69987.07,52.6,0.21793,0.00016,15.32765]
[1780385606928,36.28,69991.64,52.6,0.21864,0.00016,15.35751]
[1780385607763,36.28,69991.64,52.6,0.21864,0.00016,15.35751]
[1780385609004,36.28,69996.3,52.6,0.21937,0.00016,15.38788]
[1780385609069,36.28,69996.3,52.6,0.21937,0.00016,15.38788]
[1780385609177,36.28,69996.3,52.6,0.21937,0.00016,15.38788]
[1780385609195,36.28,69996.3,52.6,0.21937,0.00016,15.38788]
[1780385609219,36.28,70001.75,52.6,0.22022,0.00016,15.42334]
[1780385609267,36.28,70001.75,52.6,0.22022,0.00016,15.42334]
[1780385609552,36.28,70001.75,52.6,0.22022,0.00016,15.42334]
[1780385609949,36.28,70013.86,52.6,0.22212,0.00016,15.50215]
[1780385610468,36.28,70013.86,52.6,0.22212,0.00016,15.50215]
[1780385610498,36.28,70013.86,52.6,0.22212,0.00016,15.50215]
[1780385610613,36.28,70013.86,52.6,0.22212,0.00016,15.50215]
[1780385610623,36.28,70013.86,52.6,0.22212,0.00016,15.50215]
[1780385610659,36.28,70013.86,52.6,0.22212,0.00016,15.50215]
[1780385610821,36.28,70013.86,52.6,0.22212,0.00016,15.50215]
[1780385610901,36.28,70013.86,52.6,0.22212,0.00016,15.50215]
[1780385610904,36.28,70013.86,52.6,0.22212,0.00016,15.50215]
[1780385610956,36.28,70024.0,52.6,0.22372,0.00016,15.56785]
[1780385611952,36.28,70024.0,52.6,0.22372,0.00016,15.56785]
[1780385612908,36.28,70026.98,52.6,0.22415,0.00016,15.58281]
[1780385614344,36.28,70020.14,52.6,0.22306,0.00016,15.53832]
[1780385620035,36.27,70024.08,52.6,0.22368,0.00016,15.56353]
[1780385622392,36.27,70025.8,52.6,0.22395,0.00016,15.57452]
[1780385622478,36.27,70025.8,52.6,0.22395,0.00016,15.57452]
[1780385622502,36.27,70025.8,52.6,0.22395,0.00016,15.57452]
[1780385622601,36.27,70025.8,52.6,0.22395,0.00016,15.57452]
[1780385623056,36.27,70034.15,52.6,0.22527,0.00016,15.62849]
[1780385626322,36.27,70038.11,52.6,0.22588,0.00016,15.65359]
[1780385626655,36.27,70038.11,52.6,0.22588,0.00016,15.65359]
[1780385628913,36.27,70038.04,52.6,0.22587,0.00016,15.6528]
[1780385629795,36.27,70038.65,52.6,0.22596,0.00016,15.65658]
[1780385630621,36.27,70039.72,52.6,0.22612,0.00016,15.66332]
[1780385630820,36.27,70039.72,52.6,0.22612,0.00016,15.66332]
[1780385632553,36.27,70039.68,52.6,0.22611,0.00016,15.6627]
[1780385633595,36.27,70035.71,52.6,0.22547,0.00016,15.63688]
[1780385633648,36.27,70035.71,52.6,0.22547,0.00016,15.63688]
[1780385638681,36.26,70031.91,52.6,0.22485,0.00016,15.6117]
[1780385639324,36.26,70028.05,52.6,0.22424,0.00016,15.5866]
[1780385639366,36.26,70028.05,52.6,0.22424,0.00016,15.5866]
[1780385639532,36.26,70028.05,52.6,0.22424,0.00016,15.5866]
[1780385639726,36.26,70028.05,52.6,0.22424,0.00016,15.5866]
[1780385640177,36.26,70015.08,52.6,0.22219,0.00016,15.50234]
[1780385640372,36.26,70015.08,52.6,0.22219,0.00016,15.50234]
[1780385641240,36.26,70007.51,52.6,0.22099,0.00016,15.45299]
[1780385641522,36.26,70007.51,52.6,0.22099,0.00016,15.45299]
[1780385641625,36.26,70007.51,52.6,0.22099,0.00016,15.45299]
[1780385641818,36.26,70007.51,52.6,0.22099,0.00016,15.45299]
[1780385641832,36.26,70007.51,52.6,0.22099,0.00016,15.45299]
[1780385641889,36.26,70007.51,52.6,0.22099,0.00016,15.45299]
[1780385642190,36.26,69998.92,52.6,0.21964,0.00016,15.39693]
[1780385642703,36.26,69998.92,52.6,0.21964,0.00016,15.39693]
[1780385648162,36.26,69994.99,52.6,0.21902,0.00016,15.3709]
[1780385652625,36.26,69995.89,52.6,0.21915,0.00016,15.37648]
[1780385652713,36.26,69995.89,52.6,0.21915,0.00016,15.37648]
[1780385653603,36.26,69999.47,52.6,0.21971,0.00016,15.3998]
[1780385659154,36.26,70005.26,52.6,0.22061,0.00016,15.43713]
[1780385663503,36.26,70003.89,52.6,0.22038,0.00016,15.42757]
[1780385667577,36.25,70002.73,52.6,0.22018,0.00016,15.41949]
[1780385669162,36.25,70004.18,52.6,0.22041,0.00016,15.42885]
[1780385669798,36.25,70005.47,52.6,0.22061,0.00016,15.43715]
[1780385669817,36.25,70005.47,52.6,0.22061,0.00016,15.43715]
[1780385670010,36.25,70005.47,52.6,0.22061,0.00016,15.43715]
[1780385670103,36.25,70005.47,52.6,0.22061,0.00016,15.43715]
[1780385670238,36.25,70005.78,52.6,0.22065,0.00016,15.43904]
[1780385670337,36.25,70005.78,52.6,0.22065,0.00016,15.43904]
[1780385670812,36.25,70005.78,52.6,0.22065,0.00016,15.43904]
[1780385671250,36.25,70005.78,52.6,0.22065,0.00016,15.43904]
[1780385671201,36.25,70015.3,52.6,0.22211,0.00016,15.49675]
[1780385672209,36.25,70015.3,52.6,0.22211,0.00016,15.49675]
[1780385672284,36.25,70023.35,52.6,0.22338,0.00016,15.54898]
[1780385673186,36.25,70023.35,52.6,0.22338,0.00016,15.54898]
[1780385673234,36.25,70024.17,52.6,0.22351,0.00016,15.55417]
[1780385677933,36.25,70028.54,52.6,0.2242,0.00016,15.58238]
[1780385677942,36.25,70028.54,52.6,0.2242,0.00016,15.58238]
[1780385678068,36.25,70028.54,52.6,0.2242,0.00016,15.58238]
[1780385679330,36.25,70029.08,52.6,0.22428,0.00016,15.58578]
[1780385679502,36.25,70029.08,52.6,0.22428,0.00016,15.58578]
[1780385680044,36.25,70029.08,52.6,0.22428,0.00016,15.58578]
[1780385681768,36.25,70023.65,52.6,0.22342,0.00016,15.55046]
[1780385681906,36.25,70023.65,52.6,0.22342,0.00016,15.55046]
[1780385682268,36.25,70023.65,52.6,0.22342,0.00016,15.55046]
[1780385682007,36.25,70016.11,52.6,0.22222,0.00016,15.50139]
[1780385682605,36.25,70016.11,52.6,0.22222,0.00016,15.50139]
[1780385684708,36.25,70017.98,52.6,0.22252,0.00016,15.51362]
[1780385684975,36.25,70017.98,52.6,0.22252,0.00016,15.51362]
[1780385685102,36.25,70017.98,52.6,0.22252,0.00016,15.51362]
[1780385685123,36.25,70017.98,52.6,0.22252,0.00016,15.51362]
[1780385685137,36.25,70017.98,52.6,0.22252,0.00016,15.51362]
[1780385685158,36.25,70017.79,52.6,0.22249,0.00016,15.51241]
[1780385686031,36.25,70009.85,52.6,0.22124,0.00016,15.46065]
[1780385688760,36.25,70006.15,52.6,0.22065,0.00016,15.43649]
[1780385689478,36.25,70005.96,52.6,0.22062,0.00016,15.43525]
[1780385690211,36.25,70005.52,52.6,0.22055,0.00016,15.43241]
[1780385691411,36.25,70006.67,52.6,0.22074,0.00016,15.43991]
[1780385692380,36.25,70009.39,52.6,0.22116,0.00016,15.45755]
[1780385692722,36.25,70009.39,52.6,0.22116,0.00016,15.45755]
[1780385698700,36.25,70013.56,52.6,0.22179,0.00016,15.48363]
[1780385698728,36.25,70013.56,52.6,0.22179,0.00016,15.48363]
[1780385700135,36.25,70013.48,52.6,0.22177,0.00016,15.48292]
[1780385700580,36.25,70015.11,52.6,0.22203,0.00016,15.49344]
[1780385702173,36.24,70017.55,52.6,0.22241,0.00016,15.50921]
[1780385702206,36.24,70017.55,52.6,0.22241,0.00016,15.50921]
[1780385704045,36.24,70014.69,52.6,0.22195,0.00016,15.49026]
[1780385705295,36.24,70013.15,52.6,0.2217,0.00016,15.48004]
[1780385705888,36.24,70012.41,52.6,0.22158,0.00016,15.47504]
[1780385707041,36.24,70012.3,52.6,0.22156,0.00016,15.47415]
[1780385707134,36.24,69998.59,52.6,0.2194,0.00016,15.38453]
[1780385707553,36.24,69998.59,52.6,0.2194,0.00016,15.38453]
[1780385708206,36.24,69998.59,52.6,0.2194,0.00016,15.38453]
[1780385711553,36.24,69996.49,52.6,0.21907,0.00016,15.37058]
[1780385711556,36.24,69996.49,52.6,0.21907,0.00016,15.37058]
[1780385711773,36.24,69996.49,52.6,0.21907,0.00016,15.37058]
[1780385711781,36.24,69996.49,52.6,0.21907,0.00016,15.37058]
[1780385713070,36.24,69991.09,52.6,0.21822,0.00016,15.33518]
[1780385713071,36.24,69991.09,52.6,0.21822,0.00016,15.33518]
[1780385714733,36.24,69988.97,52.6,0.21789,0.00016,15.32128]
[1780385716660,36.24,69989.1,52.6,0.21791,0.00016,15.32213]
[1780385719933,36.24,69989.19,52.6,0.21792,0.00016,15.3227]
[1780385722546,36.24,69989.76,52.6,0.21801,0.00016,15.32641]
[1780385726384,36.24,69990.87,52.6,0.21818,0.00016,15.33365]
[1780385726856,36.24,69990.87,52.6,0.21818,0.00016,15.33365]
[1780385729129,36.24,69991.08,52.6,0.21822,0.00016,15.33499]
[1780385730941,36.24,69991.19,52.6,0.21823,0.00016,15.33569]
[1780385736892,36.24,69999.63,52.6,0.21951,0.00016,15.38633]
[1780385741927,36.24,69999.97,52.6,0.21955,0.00016,15.38822]
[1780385742690,36.24,69999.97,52.6,0.21955,0.00016,15.38822]
[1780385743020,36.24,69999.97,52.6,0.21955,0.00016,15.38822]
[1780385743191,36.24,69989.64,52.6,0.21793,0.00016,15.32057]
[1780385743941,36.24,69980.25,52.6,0.21647,0.00016,15.25897]
[1780385748976,36.24,69988.76,52.6,0.2178,0.00016,15.315]
[1780385750011,36.24,69988.76,52.6,0.2178,0.00016,15.315]
[1780385750254,36.24,69988.76,52.6,0.2178,0.00016,15.315]
[1780385750345,36.24,69988.76,52.6,0.2178,0.00016,15.315]
[1780385750328,36.24,69997.5,52.6,0.21917,0.00016,15.3722]
[1780385750665,36.24,69997.5,52.6,0.21917,0.00016,15.3722]
[1780385750709,36.24,69997.5,52.6,0.21917,0.00016,15.3722]
[1780385750885,36.24,69997.5,52.6,0.21917,0.00016,15.3722]
[1780385751306,36.24,69997.5,52.6,0.21917,0.00016,15.3722]
[1780385751360,36.24,69997.5,52.6,0.21917,0.00016,15.3722]
[1780385751313,36.24,70010.47,52.6,0.2212,0.00016,15.45681]
[1780385751377,36.24,70010.47,52.6,0.2212,0.00016,15.45681]
[1780385752190,36.24,70010.47,52.6,0.2212,0.00016,15.45681]
[1780385753339,36.24,70013.47,52.6,0.22167,0.00016,15.4763]
[1780385755151,36.24,70014.68,52.6,0.22186,0.00016,15.48401]
[1780385757533,36.23,70020.05,52.6,0.2227,0.00016,15.51864]
[1780385757887,36.23,70020.05,52.6,0.2227,0.00016,15.51864]
[1780385758567,36.23,70020.72,52.6,0.2228,0.00016,15.52286]
[1780385759315,36.23,70020.72,52.6,0.2228,0.00016,15.52286]
[1780385759930,36.23,70020.35,52.6,0.22274,0.00016,15.52031]
[1780385761768,36.23,70020.09,52.6,0.22269,0.00016,15.51834]
[1780385761790,36.23,70020.09,52.6,0.22269,0.00016,15.51834]
[1780385761800,36.23,70020.09,52.6,0.22269,0.00016,15.51834]
[1780385762004,36.23,70020.09,52.6,0.22269,0.00016,15.51834]
[1780385762512,36.23,70019.01,52.6,0.22252,0.00016,15.51118]
[1780385762680,36.23,70019.01,52.6,0.22252,0.00016,15.51118]
[1780385763205,36.23,70019.01,52.6,0.22252,0.00016,15.51118]
[1780385763301,36.23,70021.25,52.6,0.22287,0.00016,15.52552]
[1780385763488,36.23,70021.25,52.6,0.22287,0.00016,15.52552]
[1780385763730,36.23,70021.25,52.6,0.22287,0.00016,15.52552]
[1780385763935,36.23,70021.25,52.6,0.22287,0.00016,15.52552]
[1780385764266,36.23,70021.25,52.6,0.22287,0.00016,15.52552]
[1780385764285,36.23,70021.25,52.6,0.22287,0.00016,15.52552]
[1780385764351,36.23,70021.45,52.6,0.2229,0.00016,15.52675]
[1780385764591,36.23,70021.45,52.6,0.2229,0.00016,15.52675]
[1780385765089,36.23,70031.11,52.6,0.22443,0.00016,15.58944]
[1780385766461,36.23,70032.8,52.6,0.2247,0.00016,15.60031]
[1780385769168,36.23,70033.85,52.6,0.22486,0.00016,15.60692]
[1780385771087,36.23,70034.53,52.6,0.22496,0.00016,15.61113]
[1780385771907,36.23,70035.28,52.6,0.22508,0.00016,15.61589]
[1780385773560,36.23,70041.08,52.6,0.22599,0.00016,15.65318]
[1780385773666,36.23,70041.08,52.6,0.22599,0.00016,15.65318]
[1780385773691,36.23,70041.08,52.6,0.22599,0.00016,15.65318]
[1780385774798,36.23,70042.64,52.6,0.22624,0.00016,15.66311]
[1780385774864,36.23,70042.64,52.6,0.22624,0.00016,15.66311]
[1780385775149,36.23,70042.64,52.6,0.22624,0.00016,15.66311]
[1780385775217,36.23,70042.64,52.6,0.22624,0.00016,15.66311]
[1780385776496,36.23,70051.31,52.6,0.22762,0.00016,15.71878]
[1780385778290,36.23,70055.75,52.6,0.22832,0.00016,15.74723]
[1780385778358,36.23,70055.75,52.6,0.22832,0.00016,15.74723]
[1780385779208,36.22,70056.78,52.6,0.22848,0.00016,15.75367]
[1780385779376,36.22,70060.53,52.6,0.22908,0.00016,15.77764]
[1780385780850,36.22,70063.97,52.6,0.22963,0.00016,15.79967]
[1780385780923,36.22,70063.97,52.6,0.22963,0.00016,15.79967]
[1780385781018,36.22,70063.97,52.6,0.22963,0.00016,15.79967]
[1780385781203,36.22,70064.13,52.6,0.22966,0.00016,15.8006]
[1780385782730,36.22,70066.41,52.6,0.23002,0.00016,15.81516]
[1780385782917,36.22,70066.41,52.6,0.23002,0.00016,15.81516]
[1780385787116,36.22,70073.06,52.6,0.23108,0.00016,15.85738]
[1780385787193,36.22,70073.06,52.6,0.23108,0.00016,15.85738]
[1780385787245,36.22,70076.91,52.6,0.2317,0.00016,15.88189]
[1780385788480,36.22,70082.51,52.6,0.2326,0.00016,15.91762]
[1780385788751,36.22,70082.51,52.6,0.2326,0.00016,15.91762]
[1780385789261,36.22,70079.23,52.6,0.23207,0.00016,15.89655]
[1780385789870,36.22,70079.23,52.6,0.23207,0.00016,15.89655]
[1780385790910,36.22,70078.7,52.6,0.23198,0.00016,15.89297]
[1780385791117,36.22,70078.7,52.6,0.23198,0.00016,15.89297]
[1780385791275,36.22,70082.06,52.6,0.23248,0.00016,15.91001]
[1780385791710,36.22,70082.06,52.6,0.23248,0.00016,15.91001]
[1780385791837,36.22,70082.06,52.6,0.23248,0.00016,15.91001]
[1780385791846,36.22,70082.06,52.6,0.23248,0.00016,15.91001]
[1780385791871,36.22,70082.06,52.6,0.23248,0.00016,15.91001]
[1780385791989,36.22,70082.06,52.6,0.23248,0.00016,15.91001]
[1780385792115,36.22,70082.06,52.6,0.23248,0.00016,15.91001]
[1780385792137,36.22,70082.06,52.6,0.23248,0.00016,15.91001]
[1780385792210,36.22,70082.06,52.6,0.23248,0.00016,15.91001]
[1780385792311,36.22,70082.06,52.6,0.23248,0.00016,15.91001]
[1780385792411,36.22,70091.71,52.6,0.23404,0.00016,15.97147]
[1780385793290,36.22,70099.33,52.6,0.23528,0.00016,16.01996]
[1780385794374,36.22,70099.33,52.6,0.23528,0.00016,16.01996]
[1780385796283,36.22,70104.73,52.6,0.23615,0.00016,16.05391]
[1780385796305,36.22,70104.73,52.6,0.23615,0.00016,16.05391]
[1780385797801,36.22,70108.94,52.6,0.23683,0.00016,16.08028]
[1780385798976,36.21,70109.26,52.6,0.23688,0.00016,16.08213]
[1780385799208,36.21,70109.26,52.6,0.23688,0.00016,16.08213]
[1780385799331,36.21,70101.81,52.6,0.23566,0.00016,16.03469]
[1780385800208,36.21,70101.81,52.6,0.23566,0.00016,16.03469]
[1780385800374,36.21,70101.81,52.6,0.23566,0.00016,16.03469]
[1780385800338,36.21,70094.48,52.6,0.23446,0.00016,15.98795]
[1780385803043,36.21,70094.4,52.6,0.23444,0.00016,15.98726]
[1780385803203,36.21,70094.4,52.6,0.23444,0.00016,15.98726]
[1780385803312,36.21,70094.4,52.6,0.23444,0.00016,15.98726]
[1780385803420,36.21,70093.09,52.6,0.23423,0.00016,15.97884]
[1780385804366,36.21,70084.78,52.6,0.23287,0.00016,15.92567]
[1780385805615,36.21,70084.17,52.6,0.23277,0.00016,15.92166]
[1780385806380,36.21,70086.94,52.6,0.23322,0.00016,15.93923]
[1780385806534,36.21,70086.94,52.6,0.23322,0.00016,15.93923]
[1780385807386,36.21,70089.64,52.6,0.23365,0.00016,15.95633]
[1780385809496,36.21,70086.23,52.6,0.23309,0.00016,15.93428]
[1780385810417,36.21,70087.93,52.6,0.23336,0.00016,15.94489]
[1780385810831,36.21,70087.93,52.6,0.23336,0.00016,15.94489]
[1780385812042,36.21,70090.95,52.6,0.23385,0.00016,15.96391]
[1780385812429,36.21,70091.96,52.6,0.234,0.00016,15.97008]
[1780385814208,36.2,70093.15,52.6,0.23419,0.00016,15.97749]
[1780385814309,36.2,70093.15,52.6,0.23419,0.00016,15.97731]
[1780385818459,36.2,70096.22,52.6,0.23468,0.00016,15.99658]
[1780385819064,36.2,70096.22,52.6,0.23468,0.00016,15.99658]
[1780385819094,36.2,70095.73,52.6,0.23459,0.00016,15.99317]
[1780385819478,36.2,70088.24,52.6,0.23337,0.00016,15.94543]
[1780385823199,36.2,70082.99,52.6,0.23252,0.00016,15.91165]
[1780385823301,36.2,70082.23,52.6,0.23239,0.00016,15.90658]
[1780385825201,36.2,70082.06,52.6,0.23235,0.00016,15.90529]
[1780385825293,36.2,70082.06,52.6,0.23235,0.00016,15.90529]
[1780385825326,36.2,70082.06,52.6,0.23235,0.00016,15.90509]
[1780385826029,36.2,70082.06,52.6,0.23235,0.00016,15.90509]
[1780385826253,36.2,70082.06,52.6,0.23235,0.00016,15.90509]
[1780385826315,36.2,70084.76,52.6,0.23278,0.00016,15.92223]
[1780385832339,36.19,70091.34,52.6,0.23383,0.00016,15.96323]
[1780385832383,36.19,70091.34,52.6,0.23383,0.00016,15.96323]
[1780385832416,36.19,70091.34,52.6,0.23383,0.00016,15.96323]
[1780385832460,36.19,70091.34,52.6,0.23383,0.00016,15.96323]
[1780385832440,36.19,70091.21,52.6,0.23379,0.00016,15.96187]
[1780385832547,36.19,70091.21,52.6,0.23379,0.00016,15.96187]
[1780385833208,36.19,70091.21,52.6,0.23379,0.00016,15.96187]
[1780385833309,36.19,70092.98,52.6,0.23407,0.00016,15.97298]
[1780385833686,36.19,70092.98,52.6,0.23407,0.00016,15.97298]
[1780385833712,36.19,70092.98,52.6,0.23407,0.00016,15.97298]
[1780385833847,36.19,70092.98,52.6,0.23407,0.00016,15.97298]
[1780385834403,36.19,70092.98,52.6,0.23407,0.00016,15.97298]
[1780385834542,36.19,70094.43,52.6,0.23431,0.00016,15.98215]
[1780385834562,36.19,70094.43,52.6,0.23431,0.00016,15.98215]
[1780385834742,36.19,70094.43,52.6,0.23431,0.00016,15.98215]
[1780385835096,36.19,70094.43,52.6,0.23431,0.00016,15.98215]
[1780385835142,36.19,70094.43,52.6,0.23431,0.00016,15.98215]
[1780385835232,36.19,70111.78,52.6,0.23713,0.00016,16.0922]
[1780385835853,36.19,70111.78,52.6,0.23713,0.00016,16.0922]
[1780385835884,36.19,70112.44,52.6,0.23724,0.00016,16.09628]
[1780385839538,36.19,70113.13,52.6,0.23734,0.00016,16.10005]
[1780385839553,36.19,70113.13,52.6,0.23734,0.00016,16.10005]
[1780385841356,36.19,70115.53,52.6,0.23773,0.00016,16.11504]
[1780385842518,36.18,70115.61,52.6,0.23773,0.00016,16.11512]
[1780385842559,36.18,70115.61,52.6,0.23773,0.00016,16.11512]
[1780385843554,36.18,70119.81,52.6,0.23842,0.00016,16.14169]
[1780385843777,36.18,70119.81,52.6,0.23842,0.00016,16.14169]
[1780385844603,36.18,70121.42,52.6,0.23867,0.00016,16.15141]
[1780385848363,36.18,70125.37,52.6,0.2393,0.00016,16.17559]
[1780385848627,36.18,70125.33,52.6,0.23928,0.00016,16.17507]
[1780385848693,36.18,70125.33,52.6,0.23928,0.00016,16.17507]
[1780385848699,36.18,70115.78,52.6,0.23771,0.00016,16.11471]
[1780385850354,36.18,70115.78,52.6,0.23771,0.00016,16.11471]
[1780385855990,36.17,70115.55,52.6,0.23756,0.00016,16.1061]
[1780385861290,36.15,70113.64,52.6,0.23713,0.00016,16.08985]
[1780385863804,36.14,70123.17,52.6,0.23864,0.00016,16.14785]
[1780385868484,36.12,70115.5,52.6,0.23726,0.00016,16.09504]
[1780385869225,36.12,70115.5,52.6,0.23726,0.00016,16.09504]
[1780385869240,36.12,70115.5,52.6,0.23726,0.00016,16.09504]
[1780385869383,36.12,70115.5,52.6,0.23726,0.00016,16.09504]
[1780385869484,36.12,70116.01,52.6,0.23734,0.00016,16.09814]
[1780385869518,36.12,70116.01,52.6,0.23734,0.00016,16.09814]
[1780385869544,36.12,70116.01,52.6,0.23734,0.00016,16.09814]
[1780385869591,36.12,70116.01,52.6,0.23734,0.00016,16.09814]
[1780385869720,36.12,70116.01,52.6,0.23734,0.00016,16.09814]
[1780385869818,36.12,70116.01,52.6,0.23734,0.00016,16.09814]
[1780385869842,36.12,70116.01,52.6,0.23734,0.00016,16.09814]
[1780385870071,36.12,70116.01,52.6,0.23734,0.00016,16.09814]
[1780385870129,36.12,70125.64,52.6,0.23893,0.00016,16.1591]
[1780385870500,36.12,70125.64,52.6,0.23893,0.00016,16.1591]
[1780385871063,36.12,70139.94,52.6,0.24129,0.00017,16.24932]
[1780385871711,36.12,70139.94,52.6,0.24129,0.00017,16.24932]
[1780385873534,36.12,70144.26,52.6,0.242,0.00017,16.27627]
[1780385873563,36.12,70144.26,52.6,0.242,0.00017,16.27627]
[1780385873777,36.12,70144.26,52.6,0.242,0.00017,16.27627]
[1780385873945,36.12,70144.26,52.6,0.242,0.00017,16.27627]
[1780385874001,36.12,70144.26,52.6,0.242,0.00017,16.27627]
[1780385877544,36.12,70148.76,52.6,0.24273,0.00017,16.30393]
[1780385879901,36.11,70146.48,52.6,0.24234,0.00017,16.28932]
[1780385880443,36.11,70146.48,52.6,0.24234,0.00017,16.28932]
[1780385881114,36.11,70154.44,52.6,0.24366,0.00017,16.33894]
[1780385881529,36.11,70154.44,52.6,0.24366,0.00017,16.33894]
[1780385883207,36.1,70155.47,52.6,0.24378,0.00017,16.34343]
[1780385883210,36.1,70155.11,52.6,0.24366,0.00017,16.33917]
[1780385888113,36.09,70146.26,52.6,0.24218,0.00017,16.28321]
[1780385894290,36.09,70147.39,52.6,0.24236,0.00017,16.29007]
[1780385899395,36.09,70144.86,52.6,0.24193,0.00017,16.27394]
[1780385899472,36.09,70144.86,52.6,0.24193,0.00017,16.27394]
[1780385900061,36.09,70145.31,52.6,0.242,0.00017,16.2766]
[1780385905525,36.09,70147.83,52.6,0.2424,0.00017,16.29189]
[1780385907207,36.09,70150.66,52.6,0.24287,0.00017,16.30933]
[1780385907229,36.09,70150.66,52.6,0.24287,0.00017,16.30933]
[1780385907261,36.09,70154.19,52.6,0.24345,0.00017,16.3313]
[1780385909881,36.08,70150.3,52.6,0.24277,0.00017,16.30562]
[1780385910287,36.08,70150.3,52.6,0.24277,0.00017,16.30562]
[1780385910328,36.08,70150.3,52.6,0.24277,0.00017,16.30562]
[1780385910484,36.08,70150.3,52.6,0.24277,0.00017,16.30562]
[1780385910493,36.08,70138.12,52.6,0.24074,0.00017,16.2289]
[1780385911096,36.08,70138.12,52.6,0.24074,0.00017,16.2289]
[1780385911144,36.08,70120.13,52.6,0.23773,0.00016,16.11074]
[1780385911931,36.08,70120.13,52.6,0.23773,0.00016,16.11074]
[1780385912413,36.08,70120.13,52.6,0.23773,0.00016,16.11074]
[1780385913098,36.08,70118.8,52.6,0.23751,0.00016,16.10223]
[1780385918310,36.08,70116.55,52.6,0.23713,0.00016,16.0877]
[1780385919715,36.08,70115.1,52.6,0.23689,0.00016,16.07839]
[1780385922875,36.08,70107.69,52.6,0.23567,0.00016,16.03112]
[1780385924149,36.08,70104.26,52.6,0.23511,0.00016,16.00925]
[1780385924239,36.08,70104.26,52.6,0.23511,0.00016,16.00925]
[1780385924349,36.08,70104.26,52.6,0.23511,0.00016,16.00925]
[1780385924411,36.08,70104.26,52.6,0.23511,0.00016,16.00925]
[1780385924422,36.08,70096.49,52.6,0.23385,0.00016,15.95965]
[1780385925625,36.08,70098.29,52.6,0.23414,0.00016,15.97115]
[1780385927809,36.08,70101.34,52.6,0.23463,0.00016,15.99056]
[1780385930319,36.08,70089.88,52.6,0.23276,0.00016,15.91718]
[1780385935381,36.08,70092.94,52.6,0.23327,0.00016,15.93692]
[1780385935422,36.08,70092.15,52.6,0.23314,0.00016,15.93187]
[1780385938209,36.08,70090.06,52.6,0.23279,0.00016,15.91831]
[1780385938340,36.08,70090.04,52.6,0.23279,0.00016,15.91811]
[1780385939044,36.08,70090.04,52.6,0.23279,0.00016,15.91811]
[1780385939348,36.08,70090.21,52.6,0.23282,0.00016,15.91924]
[1780385939807,36.08,70090.21,52.6,0.23282,0.00016,15.91924]
[1780385940355,36.08,70089.84,52.6,0.23275,0.00016,15.91679]
[1780385945390,36.08,70090.65,52.6,0.23289,0.00016,15.92215]
[1780385947965,36.08,70090.79,52.6,0.23292,0.00016,15.9231]
[1780385948628,36.08,70093.84,52.6,0.23341,0.00016,15.94266]
[1780385950222,36.08,70100.69,52.6,0.23453,0.00016,15.98647]
[1780385952149,36.08,70106.25,52.6,0.23544,0.00016,16.02186]
[1780385954203,36.08,70103.88,52.6,0.23504,0.00016,16.00656]
[1780385959493,36.08,70098.94,52.6,0.23423,0.00016,15.9747]
[1780385960885,36.08,70096.5,52.6,0.23383,0.00016,15.95906]
[1780385962957,36.08,70089.41,52.6,0.23267,0.00016,15.91366]
[1780385963523,36.08,70088.33,52.6,0.2325,0.00016,15.90677]
[1780385965955,36.07,70087.63,52.6,0.23238,0.00016,15.90217]
[1780385966544,36.07,70088.03,52.6,0.23245,0.00016,15.90469]
[1780385968806,36.07,70088.01,52.6,0.23245,0.00016,15.90466]
[1780385969028,36.07,70088.01,52.6,0.23245,0.00016,15.90466]
[1780385969565,36.08,70086.51,52.6,0.2322,0.00016,15.89509]
[1780385969955,36.08,70086.51,52.6,0.2322,0.00016,15.89509]
[1780385970572,36.08,70084.0,52.6,0.2318,0.00016,15.87893]
[1780385971031,36.08,70084.0,52.6,0.2318,0.00016,15.87893]
[1780385972119,36.07,70084.08,52.6,0.23177,0.00016,15.87505]
[1780385972208,36.07,70084.08,52.6,0.23177,0.00016,15.87505]
[1780385972336,36.07,70084.08,52.6,0.23177,0.00016,15.87505]
[1780385972586,36.07,70086.01,52.6,0.23208,0.00016,15.88732]
[1780385972875,36.07,70086.01,52.6,0.23208,0.00016,15.88732]
[1780385973015,36.07,70086.01,52.6,0.23208,0.00016,15.88732]
[1780385973046,36.07,70086.01,52.6,0.23208,0.00016,15.88732]
[1780385973216,36.07,70086.01,52.6,0.23208,0.00016,15.88732]
[1780385973593,36.07,70099.53,52.6,0.23428,0.00016,15.974]
[1780385974600,36.07,70107.26,52.6,0.23554,0.00016,16.02332]
[1780385975648,36.07,70107.26,52.6,0.23554,0.00016,16.02324]
[1780385975783,36.07,70107.26,52.6,0.23554,0.00016,16.02324]
[1780385980905,36.07,70112.71,52.6,0.23642,0.00016,16.05754]
[1780385984809,36.07,70111.6,52.6,0.23623,0.00016,16.04987]
[1780385985580,36.07,70111.6,52.6,0.23623,0.00016,16.04987]
[1780385985137,36.07,70104.5,52.6,0.23506,0.00016,16.00455]
[1780385987271,36.07,70104.51,52.6,0.23506,0.00016,16.00461]
[1780385992930,36.07,70104.47,52.6,0.23505,0.00016,16.00404]
[1780385998163,36.07,70110.93,52.6,0.2361,0.00016,16.04488]
[1780386001884,36.06,70111.54,52.6,0.23619,0.00016,16.04838]
[1780386002199,36.06,70107.87,52.6,0.23558,0.00016,16.0248]
[1780386002986,36.06,70107.87,52.6,0.23558,0.00016,16.0248]
[1780386003132,36.06,70107.87,52.6,0.23558,0.00016,16.0248]
[1780386003622,36.06,70107.87,52.6,0.23558,0.00016,16.0248]
[1780386003163,36.06,70107.55,52.6,0.23552,0.00016,16.02258]
[1780386004593,36.06,70107.51,52.6,0.23551,0.00016,16.02216]
[1780386004813,36.06,70107.51,52.6,0.23551,0.00016,16.02216]
[1780386006179,36.06,70107.52,52.6,0.23551,0.00016,16.02206]
[1780386006232,36.06,70107.52,52.6,0.23551,0.00016,16.02206]
[1780386008002,36.06,70100.68,52.6,0.23438,0.00016,15.97807]
[1780386008440,36.06,70100.68,52.6,0.23438,0.00016,15.97807]
[1780386009186,36.06,70097.41,52.6,0.23384,0.00016,15.95705]
[1780386013638,36.06,70105.9,52.6,0.23522,0.00016,16.01092]
[1780386016793,36.06,70103.41,52.6,0.23481,0.00016,15.99474]
[1780386017365,36.06,70103.41,52.6,0.23481,0.00016,15.99474]
[1780386018877,36.06,70106.24,52.6,0.23527,0.00016,16.01264]
[1780386020320,36.06,70106.26,52.6,0.23527,0.00016,16.01264]
[1780386021410,36.06,70106.4,52.6,0.23528,0.00016,16.01339]
[1780386022414,36.06,70106.58,52.6,0.23531,0.00016,16.01447]
[1780386025621,36.05,70107.49,52.6,0.23546,0.00016,16.02006]
[1780386026541,36.05,70106.24,52.6,0.23525,0.00016,16.01201]
[1780386028719,36.05,70105.79,52.6,0.23517,0.00016,16.00878]
[1780386029618,36.05,70105.79,52.6,0.23517,0.00016,16.00878]
[1780386029630,36.05,70105.79,52.6,0.23517,0.00016,16.00878]
[1780386034809,36.05,70112.54,52.6,0.23621,0.00016,16.0469]
[1780386040070,36.05,70115.18,52.6,0.23663,0.00016,16.06296]
[1780386045105,36.04,70114.7,52.6,0.23653,0.00016,16.05918]
[1780386048990,36.04,70115.61,52.6,0.23667,0.00016,16.06455]
[1780386049508,36.04,70115.61,52.6,0.23667,0.00016,16.06455]
[1780386049543,36.04,70117.73,52.6,0.23701,0.00016,16.0779]
[1780386054563,36.04,70120.13,52.6,0.2374,0.00016,16.0928]
[1780386060210,36.04,70122.93,52.6,0.23784,0.00016,16.11006]
[1780386060955,36.04,70122.93,52.6,0.23784,0.00016,16.11006]
[1780386061553,36.04,70123.14,52.6,0.23788,0.00016,16.11129]
[1780386063745,36.04,70127.4,52.6,0.23857,0.00017,16.13817]
[1780386066378,36.04,70128.75,52.6,0.23879,0.00017,16.14651]
[1780386066914,36.03,70126.15,52.6,0.23836,0.00017,16.12991]
[1780386067386,36.03,70113.8,52.6,0.23632,0.00016,16.05127]
[1780386070287,36.03,70106.15,52.6,0.23506,0.00016,16.00219]
[1780386070738,36.03,70106.15,52.6,0.23506,0.00016,16.00219]
[1780386071356,36.03,70106.15,52.6,0.23506,0.00016,16.00219]
[1780386071688,36.03,70106.15,52.6,0.23506,0.00016,16.00219]
[1780386072540,36.03,70104.72,52.6,0.23483,0.00016,15.99299]
[1780386072642,36.03,70103.21,52.6,0.23458,0.00016,15.98329]
[1780386072933,36.03,70103.21,52.6,0.23458,0.00016,15.98329]
[1780386073310,36.03,70103.33,52.6,0.23459,0.00016,15.98392]
[1780386076422,36.03,70106.43,52.6,0.2351,0.00016,16.00367]
[1780386077436,36.03,70107.94,52.6,0.23534,0.00016,16.01326]
[1780386077853,36.03,70108.76,52.6,0.23548,0.00016,16.01843]
[1780386080380,36.03,70108.84,52.6,0.23549,0.00016,16.01879]
[1780386080812,36.03,70111.09,52.6,0.23585,0.00016,16.03308]
[1780386080909,36.03,70111.09,52.6,0.23585,0.00016,16.03308]
[1780386081207,36.03,70111.09,52.6,0.23585,0.00016,16.03308]
[1780386081510,36.03,70121.65,52.6,0.23759,0.00016,16.10023]
[1780386082373,36.03,70129.83,52.6,0.23894,0.00017,16.15219]
[1780386083800,36.03,70129.3,52.6,0.23885,0.00017,16.14879]
[1780386089422,36.03,70128.27,52.6,0.23866,0.00017,16.14161]
[1780386094489,36.03,70123.91,52.6,0.23789,0.00016,16.10927]
[1780386094570,36.03,70122.99,52.6,0.23774,0.00016,16.10336]
[1780386096913,36.02,70123.59,52.6,0.23783,0.00016,16.10683]
[1780386097008,36.02,70123.59,52.6,0.23783,0.00016,16.10683]
[1780386097478,36.02,70124.16,52.6,0.23792,0.00016,16.11028]
[1780386102513,36.02,70124.74,52.6,0.238,0.00016,16.1136]
[1780386105243,36.02,70124.78,52.6,0.23801,0.00016,16.11371]
[1780386106741,36.02,70125.16,52.6,0.23807,0.00017,16.11598]
[1780386109365,36.02,70125.21,52.6,0.23807,0.00017,16.11632]
[1780386109493,36.02,70125.21,52.6,0.23807,0.00017,16.11632]
[1780386109562,36.02,70125.06,52.6,0.23805,0.00017,16.11538]
[1780386111879,36.02,70125.06,52.6,0.23804,0.00017,16.11509]
[1780386113035,36.02,70124.0,52.6,0.23786,0.00016,16.10818]
[1780386113224,36.02,70124.0,52.6,0.23786,0.00016,16.10818]
[1780386114554,36.02,70121.92,52.6,0.23751,0.00016,16.09479]
[1780386115650,36.02,70120.21,52.6,0.23723,0.00016,16.08375]
[1780386116097,36.02,70119.69,52.6,0.23714,0.00016,16.0803]
[1780386121646,36.01,70114.58,52.6,0.23628,0.00016,16.047]
[1780386126680,36.01,70114.01,52.6,0.23617,0.00016,16.04282]
[1780386127203,36.01,70114.01,52.6,0.23617,0.00016,16.04282]
[1780386133731,36.01,70113.08,52.6,0.236,0.00016,16.03622]
[1780386136269,36.01,70113.74,52.6,0.2361,0.00016,16.04023]
[1780386136758,36.01,70113.74,52.6,0.2361,0.00016,16.04023]
[1780386137758,36.01,70125.65,52.6,0.23806,0.00017,16.11584]
[1780386139498,36.01,70126.76,52.6,0.23824,0.00017,16.12271]
[1780386139772,36.01,70127.64,52.6,0.23838,0.00017,16.12811]
[1780386144903,36.0,70127.08,52.6,0.23827,0.00017,16.12419]
[1780386144926,36.0,70128.34,52.6,0.23848,0.00017,16.13211]
[1780386150147,36.0,70132.52,52.6,0.23917,0.00017,16.15857]
[1780386150774,36.0,70132.52,52.6,0.23917,0.00017,16.15857]
[1780386156313,36.0,70132.84,52.6,0.23918,0.00017,16.15624]
[1780386161926,36.0,70133.06,52.6,0.23921,0.00017,16.15749]
[1780386164863,36.0,70133.53,52.6,0.23929,0.00017,16.16042]
[1780386166462,36.0,70137.31,52.6,0.23991,0.00017,16.18429]
[1780386171200,36.0,70137.2,52.6,0.23989,0.00017,16.18333]
[1780386172217,36.0,70137.93,52.6,0.24001,0.00017,16.18789]
[1780386178038,36.0,70137.86,52.6,0.23999,0.00017,16.18711]
[1780386183672,36.0,70137.87,52.6,0.23998,0.00017,16.18696]
[1780386183926,36.0,70137.77,52.6,0.23996,0.00017,16.18622]
[1780386187652,36.0,70137.28,52.6,0.23988,0.00017,16.18295]
[1780386187754,36.0,70137.03,52.6,0.23983,0.00017,16.18132]
[1780386188217,36.0,70125.98,52.6,0.238,0.00017,16.11106]
[1780386189116,36.0,70117.96,52.6,0.23668,0.00016,16.06]
[1780386194151,35.99,70118.09,52.6,0.2367,0.00016,16.06068]
[1780386199495,35.99,70123.86,52.6,0.23764,0.00017,16.0972]
[1780386199596,35.99,70123.8,52.6,0.23763,0.00017,16.09676]
[1780386204688,35.99,70125.38,52.6,0.23787,0.00017,16.10616]
[1780386206460,35.99,70126.63,52.6,0.23807,0.00017,16.11376]
[1780386207565,35.99,70127.97,52.6,0.23829,0.00017,16.12209]
[1780386207672,35.99,70127.97,52.6,0.23829,0.00017,16.12209]
[1780386207773,35.99,70129.48,52.6,0.23853,0.00017,16.1315]
[1780386209695,35.99,70129.42,52.6,0.23852,0.00017,16.13102]
[1780386210207,35.99,70130.56,52.6,0.23871,0.00017,16.13816]
[1780386210410,35.99,70130.56,52.6,0.23871,0.00017,16.13816]
[1780386210511,35.99,70130.9,52.6,0.23876,0.00017,16.14022]
[1780386216306,35.99,70134.1,52.6,0.23925,0.00017,16.15619]
[1780386221340,35.99,70134.06,52.6,0.23924,0.00017,16.1558]
[1780386226376,35.99,70135.04,52.6,0.2394,0.00017,16.16191]
[1780386230830,35.98,70136.83,52.6,0.23969,0.00017,16.17315]
[1780386231360,35.98,70138.24,52.6,0.23992,0.00017,16.18204]
[1780386232328,35.98,70139.63,52.6,0.24015,0.00017,16.19078]
[1780386232932,35.98,70142.26,52.6,0.24059,0.00017,16.20736]
[1780386235892,35.98,70142.4,52.6,0.2406,0.00017,16.208]
[1780386242866,35.98,70146.73,52.6,0.24131,0.00017,16.23483]
[1780386247495,35.98,70149.71,52.6,0.24178,0.00017,16.25286]
[1780386247685,35.98,70149.71,52.6,0.24178,0.00017,16.25286]
[1780386247829,35.98,70147.18,52.6,0.24136,0.00017,16.23675]
[1780386248023,35.98,70147.18,52.6,0.24136,0.00017,16.23675]
[1780386248235,35.98,70147.18,52.6,0.24136,0.00017,16.23675]
[1780386248667,35.98,70123.65,52.6,0.23745,0.00017,16.08731]
[1780386249740,35.98,70123.65,52.6,0.23745,0.00017,16.08731]
[1780386249769,35.98,70112.86,52.6,0.23567,0.00016,16.01843]
[1780386250396,35.98,70112.86,52.6,0.23567,0.00016,16.01843]
[1780386250403,35.98,70112.86,52.6,0.23567,0.00016,16.01843]
[1780386250847,35.98,70112.86,52.6,0.23567,0.00016,16.01843]
[1780386256590,35.97,70113.43,52.6,0.23575,0.00016,16.02151]
[1780386261625,35.97,70112.75,52.6,0.23563,0.00016,16.01676]
[1780386262633,35.97,70112.75,52.6,0.23563,0.00016,16.01676]
[1780386264336,35.97,70111.85,52.6,0.23548,0.00016,16.01085]
[1780386264488,35.97,70111.85,52.6,0.23548,0.00016,16.01085]
[1780386265247,35.97,70108.9,52.6,0.23499,0.00016,15.9919]
[1780386265653,35.97,70105.84,52.6,0.23449,0.00016,15.97226]
[1780386266016,35.97,70105.84,52.6,0.23449,0.00016,15.97226]
[1780386271670,35.97,70106.24,52.6,0.23454,0.00016,15.97418]
[1780386273865,35.97,70105.93,52.6,0.23444,0.00016,15.9677]
[1780386274716,35.97,70106.37,52.6,0.23451,0.00016,15.97039]
[1780386278216,35.97,70110.41,52.6,0.23517,0.00016,15.99624]
[1780386278244,35.97,70110.41,52.6,0.23517,0.00016,15.99624]
[1780386283779,35.96,70113.76,52.6,0.23571,0.00016,16.01739]
[1780386286446,35.96,70112.69,52.6,0.23554,0.00016,16.01044]
[1780386288421,35.96,70113.39,52.6,0.23565,0.00016,16.01481]
[1780386293791,35.96,70117.72,52.6,0.23635,0.00016,16.04218]
[1780386298886,35.96,70118.09,52.6,0.2364,0.00016,16.04396]
[1780386300227,35.96,70117.42,52.6,0.23628,0.00016,16.03958]
[1780386301892,35.96,70117.8,52.6,0.23634,0.00016,16.04192]
[1780386302046,35.96,70117.8,52.6,0.23634,0.00016,16.04192]
[1780386302837,35.96,70116.4,52.6,0.23611,0.00016,16.03288]
[1780386302914,35.96,70094.99,52.6,0.2326,0.00016,15.89553]
[1780386303787,35.96,70094.99,52.6,0.2326,0.00016,15.89553]
[1780386304506,35.96,70096.19,52.6,0.23279,0.00016,15.90321]
[1780386304928,35.96,70095.2,52.6,0.23263,0.00016,15.89679]
[1780386310265,35.96,70091.66,52.6,0.23204,0.00016,15.87347]
[1780386310396,35.96,70091.66,52.6,0.23204,0.00016,15.87347]
[1780386313093,35.95,70083.01,52.6,0.23062,0.00016,15.81736]
[1780386318202,35.95,70086.7,52.6,0.23121,0.00016,15.84086]
[1780386324329,35.95,70092.56,52.6,0.23215,0.00016,15.87796]
[1780386324337,35.95,70092.56,52.6,0.23215,0.00016,15.87796]
[1780386330105,35.95,70092.33,52.6,0.23209,0.00016,15.87555]
[1780386335371,35.94,70093.5,52.6,0.23222,0.00016,15.87815]
[1780386336326,35.94,70093.5,52.6,0.23222,0.00016,15.87801]
[1780386336927,35.94,70093.5,52.6,0.23222,0.00016,15.87801]
[1780386340016,35.94,70093.29,52.6,0.23218,0.00016,15.87642]
[1780386340149,35.94,70093.29,52.6,0.23218,0.00016,15.87642]
[1780386340199,35.94,70093.29,52.6,0.23218,0.00016,15.87642]
[1780386341917,35.94,70075.76,52.6,0.22932,0.00016,15.7629]
[1780386342268,35.94,70075.76,52.6,0.22932,0.00016,15.7629]
[1780386342518,35.94,70075.76,52.6,0.22932,0.00016,15.7629]
[1780386342887,35.94,70075.76,52.6,0.22932,0.00016,15.7629]
[1780386343220,35.94,70074.64,52.6,0.22913,0.00016,15.75564]
[1780386343874,35.94,70074.64,52.6,0.22913,0.00016,15.75564]
[1780386344182,35.94,70072.86,52.6,0.22885,0.00016,15.7441]
[1780386344221,35.94,70068.78,52.6,0.22819,0.00016,15.71764]
[1780386345316,35.94,70068.78,52.6,0.22819,0.00016,15.71764]
[1780386345675,35.94,70068.78,52.6,0.22819,0.00016,15.71764]
[1780386345884,35.94,70068.78,52.6,0.22819,0.00016,15.71764]
[1780386346809,35.94,70056.22,52.6,0.22616,0.00016,15.63589]
[1780386347881,35.94,70045.59,52.6,0.22445,0.00016,15.56658]
[1780386348207,35.94,70045.59,52.6,0.22445,0.00016,15.56658]
[1780386348670,35.94,70045.59,52.6,0.22445,0.00016,15.56658]
[1780386348741,35.94,70045.59,52.6,0.22445,0.00016,15.56658]
[1780386348856,35.94,70043.52,52.6,0.22412,0.00016,15.55317]
[1780386350451,35.94,70042.04,52.6,0.22388,0.00016,15.54349]
[1780386350858,35.94,70042.04,52.6,0.22388,0.00016,15.54349]
[1780386350959,35.94,70041.07,52.6,0.22373,0.00016,15.53717]
[1780386352492,35.94,70039.31,52.6,0.22344,0.00016,15.52556]
[1780386352571,35.94,70038.57,52.6,0.22332,0.00016,15.52064]
[1780386355841,35.94,70038.57,52.6,0.22333,0.00016,15.52072]
[1780386356684,35.94,70037.53,52.6,0.22316,0.00016,15.51395]
[1780386356733,35.94,70037.53,52.6,0.22316,0.00016,15.51395]
[1780386357759,35.94,70037.37,52.6,0.22314,0.00016,15.51296]
[1780386357898,35.94,70044.73,52.6,0.22432,0.00016,15.56115]
[1780386358299,35.94,70044.73,52.6,0.22432,0.00016,15.56115]
[1780386359012,35.94,70044.73,52.6,0.22432,0.00016,15.56115]
[1780386359056,35.94,70048.69,52.6,0.22495,0.00016,15.587]
[1780386359058,35.94,70048.69,52.6,0.22495,0.00016,15.587]
[1780386361272,35.94,70053.09,52.6,0.22566,0.00016,15.61567]
[1780386361376,35.94,70053.09,52.6,0.22566,0.00016,15.61567]
[1780386362760,35.94,70055.04,52.6,0.22597,0.00016,15.62832]
[1780386363051,35.94,70058.48,52.6,0.22652,0.00016,15.65057]
[1780386364539,35.94,70057.75,52.6,0.2264,0.00016,15.64571]
[1780386366308,35.94,70048.68,52.6,0.22494,0.00016,15.58648]
[1780386367180,35.94,70047.42,52.6,0.22473,0.00016,15.57813]
[1780386369358,35.94,70059.98,52.6,0.22675,0.00016,15.65989]
[1780386372930,35.94,70060.48,52.6,0.22682,0.00016,15.66276]
[1780386373070,35.94,70061.04,52.6,0.22691,0.00016,15.66628]
[1780386375192,35.94,70061.47,52.6,0.22697,0.00016,15.66882]
[1780386375869,35.94,70061.47,52.6,0.22697,0.00016,15.66882]
[1780386381486,35.93,70060.35,52.6,0.22677,0.00016,15.66057]
[1780386383807,35.93,70060.18,52.6,0.22673,0.00016,15.65933]
[1780386386621,35.93,70059.73,52.6,0.22665,0.00016,15.65602]
[1780386386744,35.93,70059.73,52.6,0.22665,0.00016,15.65602]
[1780386386809,35.93,70059.73,52.6,0.22665,0.00016,15.65602]
[1780386387496,35.93,70059.18,52.6,0.22656,0.00016,15.65232]
[1780386387782,35.93,70059.18,52.6,0.22656,0.00016,15.65232]
[1780386388780,35.93,70053.2,52.6,0.22559,0.00016,15.61323]
[1780386389125,35.93,70049.21,52.6,0.22495,0.00016,15.58712]
[1780386389892,35.93,70042.15,52.6,0.22382,0.00016,15.54094]
[1780386390410,35.93,70042.15,52.6,0.22382,0.00016,15.54094]
[1780386390652,35.93,70042.15,52.6,0.22382,0.00016,15.54094]
[1780386391783,35.93,70040.07,52.6,0.22349,0.00016,15.52734]
[1780386391982,35.93,70040.07,52.6,0.22349,0.00016,15.52734]
[1780386392038,35.93,70039.5,52.6,0.22335,0.00016,15.51934]
[1780386393812,35.93,70030.72,52.6,0.22195,0.00016,15.46166]
[1780386394456,35.93,70030.72,52.6,0.22195,0.00016,15.46166]
[1780386394577,35.93,70029.91,52.6,0.22182,0.00016,15.45632]
[1780386395749,35.93,70029.91,52.6,0.22182,0.00016,15.45632]
[1780386395963,35.93,70029.91,52.6,0.22182,0.00016,15.45632]
[1780386396008,35.93,70029.34,52.6,0.22172,0.00016,15.45244]
[1780386396207,35.93,70029.34,52.6,0.22172,0.00016,15.45244]
[1780386396591,35.93,70037.14,52.6,0.22297,0.00016,15.5037]
[1780386398213,35.93,70038.09,52.6,0.22312,0.00016,15.50996]
[1780386399760,35.93,70036.61,52.6,0.22289,0.00016,15.50029]
[1780386399854,35.93,70036.89,52.6,0.22293,0.00016,15.50217]
[1780386402032,35.93,70028.86,52.6,0.22165,0.00016,15.44939]
[1780386403804,35.93,70017.15,52.6,0.21979,0.00016,15.3724]
[1780386404897,35.93,70017.15,52.6,0.21979,0.00016,15.3724]
[1780386404948,35.93,70017.15,52.6,0.21979,0.00016,15.3724]
[1780386404968,35.93,70017.15,52.6,0.21979,0.00016,15.3724]
[1780386405209,35.93,70014.95,52.6,0.21944,0.00016,15.35797]
[1780386405896,35.93,70014.95,52.6,0.21944,0.00016,15.35797]
[1780386405920,35.93,70014.95,52.6,0.21944,0.00016,15.35797]
[1780386405923,35.93,70014.95,52.6,0.21944,0.00016,15.35797]
[1780386406036,35.93,70009.22,52.6,0.21854,0.00016,15.32015]
[1780386406529,35.93,70009.22,52.6,0.21854,0.00016,15.32015]
[1780386406742,35.93,70017.3,52.6,0.21981,0.00016,15.37343]
[1780386407549,35.93,70017.3,52.6,0.21981,0.00016,15.37343]
[1780386407652,35.93,70017.3,52.6,0.21981,0.00016,15.37343]
[1780386409561,35.93,70011.87,52.6,0.21895,0.00016,15.33752]
[1780386409643,35.93,70011.87,52.6,0.21895,0.00016,15.33752]
[1780386410767,35.93,70011.58,52.6,0.21891,0.00016,15.33559]
[1780386411192,35.93,70007.38,52.6,0.21824,0.00016,15.30787]
[1780386413261,35.93,69998.55,52.6,0.21685,0.00016,15.24959]
[1780386413811,35.93,69998.55,52.6,0.21685,0.00016,15.24959]
[1780386414335,35.93,69996.41,52.6,0.21652,0.00016,15.23552]
[1780386414835,35.93,69996.41,52.6,0.21652,0.00016,15.23552]
[1780386414934,35.93,69998.19,52.6,0.2168,0.00016,15.2474]
[1780386419981,35.93,69995.57,52.6,0.21638,0.00016,15.22994]
[1780386423129,35.93,69996.92,52.6,0.21659,0.00016,15.23882]
[1780386423788,35.93,70005.44,52.6,0.21794,0.00016,15.29526]
[1780386427465,35.93,70009.9,52.6,0.21865,0.00016,15.32474]
[1780386427591,35.93,70009.9,52.6,0.21865,0.00016,15.32474]
[1780386428899,35.93,70011.19,52.6,0.21885,0.00016,15.33324]
[1780386429724,35.93,70014.48,52.6,0.21937,0.00016,15.35492]
[1780386434557,35.93,70013.69,52.6,0.21924,0.00016,15.34952]
[1780386434582,35.93,70013.69,52.6,0.21924,0.00016,15.34952]
[1780386434604,35.93,70013.69,52.6,0.21924,0.00016,15.34952]
[1780386434681,35.93,70013.69,52.6,0.21924,0.00016,15.34952]
[1780386434810,35.93,70013.69,52.6,0.21924,0.00016,15.34952]
[1780386434865,35.93,70005.7,52.6,0.21798,0.00016,15.29677]
[1780386435469,35.93,70005.7,52.6,0.21798,0.00016,15.29677]
[1780386435773,35.93,70005.7,52.6,0.21798,0.00016,15.29677]
[1780386436134,35.93,69999.6,52.6,0.21701,0.00016,15.25647]
[1780386436879,35.93,69997.28,52.6,0.21665,0.00016,15.24107]
[1780386437647,35.93,69997.28,52.6,0.21665,0.00016,15.24107]
[1780386437886,35.93,69998.16,52.6,0.21679,0.00016,15.24687]
[1780386438216,35.93,69998.16,52.6,0.21679,0.00016,15.24687]
[1780386440998,35.93,69998.3,52.6,0.2168,0.00016,15.24748]
[1780386441383,35.93,69997.44,52.6,0.21666,0.00016,15.24162]
[1780386441801,35.93,69997.44,52.6,0.21666,0.00016,15.24162]
[1780386441914,35.93,69980.69,52.6,0.21403,0.00016,15.13038]
[1780386443398,35.93,69980.55,52.6,0.21401,0.00016,15.12943]
[1780386443928,35.93,69989.66,52.6,0.21543,0.00016,15.18988]
[1780386444117,35.93,69989.66,52.6,0.21543,0.00016,15.18988]
[1780386445542,35.92,69994.35,52.6,0.21617,0.00016,15.22087]
[1780386445666,35.92,69994.35,52.6,0.21617,0.00016,15.22087]
[1780386445939,35.92,69994.35,52.6,0.21617,0.00016,15.22087]
[1780386445942,35.92,69995.91,52.6,0.21641,0.00016,15.23107]
[1780386447590,35.92,69998.0,52.6,0.21674,0.00016,15.24489]
[1780386448523,35.92,69996.93,52.6,0.21657,0.00016,15.23777]
[1780386450784,35.92,69994.41,52.6,0.21617,0.00016,15.22103]
[1780386454456,35.92,69997.17,52.6,0.21656,0.00016,15.23495]
[1780386455008,35.92,69998.49,52.6,0.21677,0.00016,15.24367]
[1780386456613,35.92,69999.19,52.6,0.21688,0.00016,15.24839]
[1780386461953,35.93,70000.24,52.6,0.21706,0.00016,15.25573]
[1780386467091,35.93,69997.3,52.6,0.21661,0.00016,15.23674]
[1780386472126,35.93,69998.41,52.6,0.21679,0.00016,15.24454]
[1780386478168,35.93,69996.69,52.6,0.21653,0.00016,15.2337]
[1780386483203,35.93,69997.48,52.6,0.21667,0.00016,15.23937]
[1780386485521,35.93,69998.78,52.6,0.21688,0.00016,15.24806]
[1780386492013,35.93,69999.78,52.6,0.21704,0.00016,15.25507]
[1780386492849,35.93,69999.93,52.6,0.21707,0.00016,15.25619]
[1780386494309,35.94,70007.01,52.6,0.21819,0.00016,15.30302]
[1780386494839,35.94,70007.01,52.6,0.21819,0.00016,15.30302]
[1780386494862,35.94,70007.01,52.6,0.21819,0.00016,15.30302]
[1780386494932,35.94,70007.01,52.6,0.21819,0.00016,15.30302]
[1780386495205,35.93,70011.83,52.6,0.21895,0.00016,15.3348]
[1780386496281,35.93,70012.73,52.6,0.21909,0.00016,15.3407]
[1780386496312,35.93,70012.73,52.6,0.21909,0.00016,15.3407]
[1780386496967,35.93,70012.73,52.6,0.21909,0.00016,15.3407]
[1780386497239,35.93,70015.96,52.6,0.2196,0.00016,15.36193]
[1780386497251,35.93,70015.96,52.6,0.2196,0.00016,15.36193]
[1780386497589,35.93,70015.96,52.6,0.2196,0.00016,15.36193]
[1780386500883,35.93,70022.48,52.6,0.22063,0.00016,15.40475]
[1780386500940,35.93,70022.25,52.6,0.22059,0.00016,15.40302]
[1780386502117,35.93,70022.25,52.6,0.22059,0.00016,15.40302]
[1780386502152,35.93,70022.94,52.6,0.2207,0.00016,15.40756]
[1780386503926,35.93,70022.88,52.6,0.22069,0.00016,15.40705]
[1780386504027,35.93,70021.37,52.6,0.22045,0.00016,15.39702]
[1780386506379,35.93,70024.53,52.6,0.22095,0.00016,15.41781]
[1780386512407,35.93,70024.81,52.6,0.22095,0.00016,15.41525]
[1780386517873,35.93,70024.93,52.6,0.22097,0.00016,15.416]
[1780386519450,35.93,70024.9,52.6,0.22096,0.00016,15.41575]
[1780386519793,35.93,70024.9,52.6,0.22096,0.00016,15.41575]
[1780386521474,35.93,70024.94,52.6,0.22097,0.00016,15.41598]
[1780386524304,35.93,70025.03,52.6,0.22098,0.00016,15.41654]
[1780386524728,35.93,70025.03,52.6,0.22098,0.00016,15.41654]
[1780386524889,35.93,70025.03,52.6,0.22098,0.00016,15.41654]
[1780386525503,35.93,70025.64,52.6,0.22108,0.00016,15.42051]
[1780386527644,35.93,70030.61,52.6,0.22187,0.00016,15.45313]
[1780386527671,35.93,70030.61,52.6,0.22187,0.00016,15.45313]
[1780386527746,35.93,70031.31,52.6,0.22198,0.00016,15.45761]
[1780386533479,35.93,70031.65,52.6,0.22203,0.00016,15.45995]
[1780386535057,35.93,70031.69,52.6,0.22205,0.00016,15.46042]
[1780386536592,35.93,70031.57,52.6,0.22203,0.00016,15.45969]
[1780386540488,35.93,70037.85,52.6,0.22304,0.00016,15.50104]
[1780386542838,35.93,70039.38,52.6,0.22328,0.00016,15.51106]
[1780386543160,35.93,70039.38,52.6,0.22328,0.00016,15.51106]
[1780386544155,35.93,70049.17,52.6,0.22485,0.00016,15.57506]
[1780386544631,35.93,70049.17,52.6,0.22485,0.00016,15.57506]
[1780386549687,35.93,70053.74,52.6,0.22557,0.00016,15.6044]
[1780386555295,35.93,70053.53,52.6,0.22552,0.00016,15.6024]
[1780386555538,35.93,70053.53,52.6,0.22552,0.00016,15.6024]
[1780386558914,35.93,70053.52,52.6,0.22551,0.00016,15.60204]
[1780386558975,35.93,70053.52,52.6,0.22551,0.00016,15.60204]
[1780386559176,35.93,70053.52,52.6,0.22551,0.00016,15.60204]
[1780386560086,35.93,70060.62,52.6,0.22665,0.00016,15.64811]
[1780386560252,35.93,70060.62,52.6,0.22665,0.00016,15.64811]
[1780386561066,35.93,70060.62,52.6,0.22665,0.00016,15.64811]
[1780386563864,35.93,70060.68,52.6,0.22665,0.00016,15.64806]
[1780386567635,35.92,70060.4,52.6,0.22659,0.00016,15.64581]
[1780386567663,35.92,70060.4,52.6,0.22659,0.00016,15.64581]
[1780386567788,35.92,70060.4,52.6,0.22659,0.00016,15.64581]
[1780386567887,35.92,70053.21,52.6,0.22543,0.00016,15.59866]
[1780386568487,35.92,70053.21,52.6,0.22543,0.00016,15.59866]
[1780386573641,35.92,70050.04,52.6,0.22487,0.00016,15.5734]
[1780386579416,35.92,70047.85,52.6,0.22451,0.00016,15.55874]
[1780386584950,35.92,70047.32,52.6,0.22442,0.00016,15.5551]
[1780386588053,35.92,70047.5,52.6,0.22445,0.00016,15.55619]
[1780386588152,35.92,70047.22,52.6,0.2244,0.00016,15.55433]
[1780386588281,35.92,70047.22,52.6,0.2244,0.00016,15.55433]
[1780386589076,35.92,70047.22,52.6,0.2244,0.00016,15.55433]
[1780386589083,35.92,70033.87,52.6,0.22226,0.00016,15.46686]
[1780386589972,35.92,70033.87,52.6,0.22226,0.00016,15.46686]
[1780386594988,35.92,70034.71,52.6,0.22239,0.00016,15.47211]
[1780386597119,35.92,70026.44,52.6,0.22107,0.00016,15.41776]
[1780386600036,35.92,70027.31,52.6,0.22121,0.00016,15.42352]
[1780386600352,35.92,70027.55,52.6,0.22125,0.00016,15.42511]
[1780386600431,35.92,70027.55,52.6,0.22125,0.00016,15.42511]
[1780386601173,35.92,70038.61,52.6,0.22302,0.00016,15.49781]
[1780386601686,35.92,70038.61,52.6,0.22302,0.00016,15.49781]
[1780386602039,35.92,70040.84,52.6,0.22338,0.00016,15.51246]
[1780386605489,35.92,70043.03,52.6,0.22372,0.00016,15.52649]
[1780386605558,35.92,70043.03,52.6,0.22372,0.00016,15.52649]
[1780386606490,35.92,70043.03,52.6,0.22372,0.00016,15.52649]
[1780386607808,35.92,70043.03,52.6,0.22372,0.00016,15.52638]
[1780386607862,35.92,70043.03,52.6,0.22372,0.00016,15.52638]
[1780386607909,35.92,70043.03,52.6,0.22371,0.00016,15.52628]
[1780386608362,35.92,70043.03,52.6,0.22371,0.00016,15.52628]
[1780386614201,35.92,70046.43,52.6,0.22426,0.00016,15.54848]
[1780386614545,35.92,70046.43,52.6,0.22426,0.00016,15.54848]
[1780386615129,35.92,70046.43,52.6,0.22426,0.00016,15.54848]
[1780386615132,35.92,70046.17,52.6,0.22422,0.00016,15.54675]
[1780386616026,35.92,70046.17,52.6,0.22422,0.00016,15.54675]
[1780386616138,35.92,70045.58,52.6,0.22412,0.00016,15.54276]
[1780386619806,35.92,70045.47,52.6,0.2241,0.00016,15.542]
[1780386620234,35.92,70045.47,52.6,0.2241,0.00016,15.542]
[1780386620291,35.92,70045.7,52.6,0.22413,0.00016,15.54347]
[1780386621173,35.92,70044.66,52.6,0.22397,0.00016,15.53662]
[1780386626208,35.91,70045.76,52.6,0.22414,0.00016,15.54364]
[1780386631243,35.91,70046.22,52.6,0.22417,0.00016,15.54214]
[1780386633266,35.91,70048.06,52.6,0.22446,0.00016,15.55412]
[1780386638291,35.91,70052.0,52.6,0.22508,0.00016,15.57941]
[1780386640231,35.91,70052.08,52.6,0.22509,0.00016,15.57985]
[1780386640354,35.91,70052.08,52.6,0.22509,0.00016,15.57985]
[1780386640581,35.91,70052.08,52.6,0.22509,0.00016,15.57985]
[1780386640661,35.91,70052.08,52.6,0.22509,0.00016,15.57985]
[1780386640928,35.91,70052.08,52.6,0.22509,0.00016,15.57985]
[1780386640964,35.91,70052.08,52.6,0.22509,0.00016,15.57985]
[1780386641237,35.91,70052.08,52.6,0.22509,0.00016,15.57985]
[1780386641205,35.91,70056.4,52.6,0.22578,0.00016,15.60787]
[1780386642254,35.91,70066.35,52.6,0.22739,0.00016,15.67269]
[1780386642864,35.91,70076.24,52.6,0.22899,0.00016,15.73687]
[1780386647901,35.91,70076.64,52.6,0.22905,0.00016,15.73919]
[1780386653397,35.91,70078.45,52.6,0.22934,0.00016,15.75065]
[1780386656858,35.91,70076.59,52.6,0.22903,0.00016,15.73849]
[1780386662391,35.91,70076.71,52.6,0.22905,0.00016,15.73908]
[1780386664143,35.91,70076.26,52.6,0.22897,0.00016,15.73614]
[1780386664456,35.91,70076.3,52.6,0.22898,0.00016,15.73637]
[1780386664712,35.91,70076.3,52.6,0.22898,0.00016,15.73637]
[1780386664730,35.91,70076.3,52.6,0.22898,0.00016,15.73637]
[1780386665046,35.91,70059.99,52.6,0.22634,0.00016,15.63022]
[1780386665461,35.91,70059.99,52.6,0.22634,0.00016,15.63022]
[1780386665562,35.91,70046.59,52.6,0.22418,0.00016,15.54273]
[1780386666534,35.91,70046.59,52.6,0.22418,0.00016,15.54273]
[1780386671939,35.91,70042.53,52.6,0.22353,0.00016,15.51624]
[1780386672639,35.91,70041.39,52.6,0.22335,0.00016,15.50879]
[1780386679589,35.91,70040.8,52.6,0.22326,0.00016,15.50512]
[1780386680687,35.91,70040.8,52.6,0.22326,0.00016,15.50512]
[1780386682882,35.91,70040.94,52.6,0.22328,0.00016,15.50609]
[1780386682903,35.91,70040.8,52.6,0.22326,0.00016,15.50523]
[1780386683747,35.91,70040.8,52.6,0.22326,0.00016,15.50523]
[1780386683870,35.91,70040.8,52.6,0.22326,0.00016,15.50523]
[1780386683971,35.91,70034.31,52.6,0.22222,0.00016,15.46258]
[1780386684823,35.91,70034.31,52.6,0.22222,0.00016,15.46258]
[1780386684923,35.91,70033.22,52.6,0.22205,0.00016,15.45551]
[1780386686526,35.91,70033.42,52.6,0.22208,0.00016,15.45682]
[1780386686638,35.91,70034.08,52.6,0.22219,0.00016,15.46112]
[1780386687533,35.91,70034.08,52.6,0.22219,0.00016,15.46112]
[1780386688145,35.91,70033.79,52.6,0.22214,0.00016,15.45927]
[1780386688832,35.91,70033.79,52.6,0.22214,0.00016,15.45927]
[1780386688934,35.91,70033.82,52.6,0.22214,0.00016,15.45943]
[1780386690659,35.91,70034.61,52.6,0.22227,0.00016,15.46469]
[1780386691346,35.91,70042.26,52.6,0.22346,0.00016,15.51062]
[1780386692680,35.91,70049.77,52.6,0.22466,0.00016,15.55977]
[1780386693692,35.91,70049.77,52.6,0.22466,0.00016,15.55977]
[1780386699729,35.91,70049.49,52.6,0.22461,0.00016,15.55768]
[1780386702539,35.91,70049.1,52.6,0.22455,0.00016,15.55508]
[1780386707208,35.91,70050.48,52.6,0.22477,0.00016,15.56398]
[1780386708189,35.91,70050.48,52.6,0.22477,0.00016,15.56394]
[1780386709123,35.91,70051.45,52.6,0.22492,0.00016,15.57025]
[1780386714369,35.91,70053.97,52.6,0.22532,0.00016,15.58644]
[1780386714546,35.91,70055.75,52.6,0.2256,0.00016,15.598]
[1780386715688,35.9,70056.7,52.6,0.22576,0.00016,15.60412]
[1780386720879,35.9,70054.85,52.6,0.22545,0.00016,15.59171]
[1780386724029,35.9,70054.96,52.6,0.22546,0.00016,15.59231]
[1780386726375,35.9,70055.44,52.6,0.22554,0.00016,15.59534]
[1780386727263,35.9,70051.47,52.6,0.2249,0.00016,15.56928]
[1780386727846,35.9,70051.47,52.6,0.2249,0.00016,15.56928]
[1780386728237,35.9,70041.3,52.6,0.22326,0.00016,15.50267]
[1780386728958,35.9,70041.3,52.6,0.22326,0.00016,15.50267]
[1780386734562,35.9,70043.49,52.6,0.2236,0.00016,15.51658]
[1780386734600,35.9,70043.49,52.6,0.2236,0.00016,15.51658]
[1780386736991,35.9,70029.4,52.6,0.22135,0.00016,15.42405]
[1780386737402,35.9,70029.4,52.6,0.22135,0.00016,15.42405]
[1780386737661,35.9,70029.4,52.6,0.22135,0.00016,15.42405]
[1780386737857,35.9,70029.4,52.6,0.22135,0.00016,15.42405]
[1780386737998,35.9,70029.31,52.6,0.22133,0.00016,15.42345]
[1780386740406,35.9,70029.67,52.6,0.22139,0.00016,15.42567]
[1780386742179,35.9,70029.71,52.6,0.22139,0.00016,15.42584]
[1780386749078,35.9,70031.49,52.6,0.22165,0.00016,15.43675]
[1780386750720,35.9,70031.49,52.6,0.22165,0.00016,15.43675]
[1780386754450,35.89,70031.69,52.6,0.22163,0.00016,15.43329]
[1780386754958,35.89,70031.69,52.6,0.22163,0.00016,15.43329]
[1780386755049,35.89,70031.69,52.6,0.22163,0.00016,15.43329]
[1780386755150,35.89,70038.67,52.6,0.22275,0.00016,15.47915]
[1780386756992,35.89,70042.88,52.6,0.22343,0.00016,15.50684]
[1780386757134,35.89,70043.85,52.6,0.22358,0.00016,15.51325]
[1780386757641,35.89,70043.85,52.6,0.22358,0.00016,15.51325]
[1780386757661,35.89,70043.85,52.6,0.22358,0.00016,15.51325]
[1780386758142,35.89,70043.26,52.6,0.22349,0.00016,15.50932]
[1780386760795,35.9,70044.41,52.6,0.22367,0.00016,15.51695]
[1780386761163,35.9,70043.85,52.6,0.22359,0.00016,15.51333]
[1780386766197,35.89,70041.17,52.6,0.22315,0.00016,15.49543]
[1780386767661,35.89,70034.43,52.6,0.22207,0.00016,15.45116]
[1780386768213,35.89,70033.78,52.6,0.22196,0.00016,15.4469]
[1780386770809,35.89,70033.03,52.6,0.22184,0.00016,15.44176]
[1780386775963,35.89,70032.68,52.6,0.22177,0.00016,15.43894]
[1780386781305,35.89,70031.73,52.6,0.2216,0.00016,15.43211]
[1780386785668,35.89,70031.71,52.6,0.22159,0.00016,15.43161]
[1780386789208,35.89,70031.38,52.6,0.22153,0.00016,15.42915]
[1780386789306,35.89,70031.38,52.6,0.22153,0.00016,15.42915]
[1780386790373,35.89,70022.02,52.6,0.22004,0.00016,15.36737]
[1780386795408,35.89,70019.05,52.6,0.21956,0.00016,15.34777]
[1780386800443,35.89,70019.45,52.6,0.21963,0.00016,15.35041]
[1780386800705,35.89,70019.45,52.6,0.21963,0.00016,15.35041]
[1780386800716,35.89,70019.45,52.6,0.21963,0.00016,15.35041]
[1780386801450,35.89,70015.55,52.6,0.21901,0.00016,15.32468]
[1780386802755,35.89,70013.79,52.6,0.21873,0.00016,15.31307]
[1780386803026,35.89,70013.79,52.6,0.21873,0.00016,15.31307]
[1780386806345,35.89,70012.06,52.6,0.21845,0.00016,15.30153]
[1780386807799,35.88,70003.59,52.6,0.21711,0.00016,15.24547]
[1780386809691,35.89,70003.12,52.6,0.21704,0.00016,15.24237]
[1780386814448,35.89,70000.94,52.6,0.21665,0.00016,15.22369]
[1780386814470,35.89,70001.4,52.6,0.21673,0.00016,15.22676]
[1780386819576,35.88,70000.17,52.6,0.21652,0.00016,15.21815]
[1780386821212,35.88,70000.17,52.6,0.21652,0.00016,15.21815]
[1780386824210,35.88,70004.89,52.6,0.21726,0.00016,15.24913]
[1780386824311,35.88,70006.48,52.6,0.21751,0.00016,15.25939]
[1780386826076,35.88,70006.52,52.6,0.21751,0.00016,15.25966]
[1780386826177,35.88,70006.52,52.6,0.21751,0.00016,15.25963]
[1780386827727,35.88,70011.51,52.6,0.2183,0.00016,15.2927]
[1780386829868,35.88,70012.75,52.6,0.2185,0.00016,15.30094]
[1780386831138,35.88,70013.41,52.6,0.21861,0.00016,15.30541]
[1780386831216,35.88,70005.44,52.6,0.21735,0.00016,15.25282]
[1780386831674,35.88,70005.44,52.6,0.21735,0.00016,15.25282]
[1780386831700,35.88,70005.52,52.6,0.21736,0.00016,15.25334]
[1780386832754,35.88,70005.52,52.6,0.21736,0.00016,15.25334]
[1780386832821,35.88,70005.55,52.6,0.21737,0.00016,15.25365]
[1780386834524,35.88,70005.36,52.6,0.21734,0.00016,15.2525]
[1780386834533,35.88,70005.36,52.6,0.21734,0.00016,15.2525]
[1780386843270,35.88,70002.97,52.6,0.21697,0.00016,15.23675]
[1780386844466,35.88,70003.22,52.6,0.21701,0.00016,15.23845]
[1780386844751,35.88,70002.78,52.6,0.21694,0.00016,15.23556]
[1780386849786,35.88,70001.14,52.6,0.21667,0.00016,15.2242]
[1780386853260,35.88,70001.26,52.6,0.21668,0.00016,15.22491]
[1780386855834,35.88,70002.11,52.6,0.21681,0.00016,15.23021]
[1780386859207,35.88,70002.52,52.6,0.21687,0.00016,15.23275]
[1780386859218,35.88,70005.29,52.6,0.2173,0.00016,15.25083]
[1780386861685,35.88,70008.57,52.6,0.21782,0.00016,15.27255]
[1780386861870,35.88,70008.92,52.6,0.21787,0.00016,15.27486]
[1780386863760,35.88,70012.06,52.6,0.21837,0.00016,15.29573]
[1780386866075,35.88,70013.64,52.6,0.21863,0.00016,15.30643]
[1780386868140,35.88,70013.8,52.6,0.21866,0.00016,15.30762]
[1780386868234,35.88,70013.8,52.6,0.21866,0.00016,15.30762]
[1780386869720,35.88,70019.17,52.6,0.21951,0.00016,15.34318]
[1780386870940,35.88,70019.18,52.6,0.21952,0.00016,15.34326]
[1780386871494,35.88,70019.18,52.6,0.21952,0.00016,15.34326]
[1780386872836,35.88,70022.71,52.6,0.22004,0.00016,15.36225]
[1780386873609,35.88,70022.81,52.6,0.22005,0.00016,15.36289]
[1780386876595,35.88,70022.69,52.6,0.22003,0.00016,15.36204]
[1780386876961,35.88,70022.69,52.6,0.22003,0.00016,15.36204]
[1780386876974,35.88,70022.62,52.6,0.22002,0.00016,15.36168]
[1780386878050,35.88,70022.62,52.6,0.22002,0.00016,15.36168]
[1780386879184,35.88,70027.32,52.6,0.22077,0.00016,15.39273]
[1780386879282,35.88,70027.32,52.6,0.22077,0.00016,15.39273]
[1780386879379,35.88,70027.89,52.6,0.22087,0.00016,15.39654]
[1780386885033,35.88,70027.82,52.6,0.22086,0.00016,15.3963]
[1780386887415,35.88,70028.3,52.6,0.22094,0.00016,15.39949]
[1780386888716,35.88,70028.49,52.6,0.22097,0.00016,15.4008]
[1780386889476,35.88,70028.49,52.6,0.22097,0.00016,15.4008]
[1780386890912,35.88,70030.76,52.6,0.22133,0.00016,15.41579]
[1780386895103,35.88,70039.28,52.6,0.22269,0.00016,15.47165]
[1780386901145,35.88,70039.1,52.6,0.22265,0.00016,15.47014]
[1780386902208,35.88,70039.1,52.6,0.22265,0.00016,15.47014]
[1780386902219,35.88,70039.1,52.6,0.22265,0.00016,15.47014]
[1780386902536,35.88,70039.49,52.6,0.22272,0.00016,15.47264]
[1780386903273,35.88,70047.91,52.6,0.22407,0.00016,15.52789]
[1780386904226,35.88,70047.91,52.6,0.22407,0.00016,15.52789]
[1780386904313,35.88,70047.91,52.6,0.22407,0.00016,15.52789]
[1780386904332,35.88,70047.91,52.6,0.22407,0.00016,15.52789]
[1780386904463,35.88,70047.91,52.6,0.22407,0.00016,15.52789]
[1780386904476,35.88,70051.78,52.6,0.22469,0.00016,15.5532]
[1780386904941,35.88,70051.78,52.6,0.22469,0.00016,15.5532]
[1780386904978,35.88,70051.78,52.6,0.22469,0.00016,15.5532]
[1780386905278,35.88,70063.97,52.6,0.22666,0.00016,15.63287]
[1780386905888,35.88,70063.97,52.6,0.22666,0.00016,15.63287]
[1780386907208,35.88,70068.12,52.6,0.22733,0.00016,15.65988]
[1780386907217,35.88,70070.68,52.6,0.22774,0.00016,15.6765]
[1780386912401,35.88,70077.53,52.6,0.22886,0.00016,15.72119]
[1780386914997,35.88,70081.3,52.6,0.22947,0.00016,15.74563]
[1780386919262,35.88,70088.1,52.6,0.23058,0.00016,15.78949]
[1780386919442,35.88,70088.17,52.6,0.23059,0.00016,15.78987]
[1780386925316,35.88,70088.68,52.6,0.23066,0.00016,15.79273]
[1780386929049,35.88,70088.65,52.6,0.23065,0.00016,15.79236]
[1780386930633,35.88,70088.53,52.6,0.23063,0.00016,15.79146]
[1780386931132,35.88,70088.53,52.6,0.23063,0.00016,15.79146]
[1780386931536,35.88,70088.53,52.6,0.23063,0.00016,15.79146]
[1780386932365,35.88,70096.92,52.6,0.23195,0.00016,15.84129]
[1780386933550,35.88,70096.92,52.6,0.23195,0.00016,15.84129]
[1780386934502,35.88,70098.4,52.6,0.23219,0.00016,15.85073]
[1780386936133,35.88,70097.84,52.6,0.2321,0.00016,15.84687]
[1780386941432,35.87,70098.18,52.6,0.23213,0.00016,15.84836]
[1780386942635,35.87,70097.61,52.6,0.23204,0.00016,15.84456]
[1780386943702,35.87,70098.35,52.6,0.23215,0.00016,15.84922]
[1780386944313,35.87,70098.35,52.6,0.23215,0.00016,15.84922]
[1780386944452,35.87,70099.69,52.6,0.23237,0.00016,15.85775]
[1780386945579,35.87,70099.69,52.6,0.23237,0.00016,15.85775]
[1780386945589,35.87,70099.69,52.6,0.23237,0.00016,15.85775]
[1780386946380,35.87,70101.06,52.6,0.2326,0.00016,15.86657]
[1780386947672,35.87,70102.97,52.6,0.23291,0.00016,15.87881]
[1780386947788,35.87,70102.97,52.6,0.23291,0.00016,15.87881]
[1780386948480,35.87,70104.29,52.6,0.23312,0.00016,15.88728]
[1780386950772,35.87,70104.24,52.6,0.23311,0.00016,15.88687]
[1780386951501,35.87,70108.64,52.6,0.23384,0.00016,15.91525]
[1780386952023,35.87,70108.64,52.6,0.23384,0.00016,15.91525]
[1780386953526,35.87,70110.88,52.6,0.23421,0.00016,15.92968]
[1780386956289,35.87,70113.26,52.6,0.2346,0.00016,15.945]
[1780386959313,35.87,70112.35,52.6,0.23445,0.00016,15.93914]
[1780386960315,35.87,70112.69,52.6,0.2345,0.00016,15.94133]
[1780386960901,35.87,70112.69,52.6,0.2345,0.00016,15.94133]
[1780386960909,35.87,70112.69,52.6,0.2345,0.00016,15.94133]
[1780386961102,35.87,70112.69,52.6,0.2345,0.00016,15.94133]
[1780386962021,35.87,70114.76,52.6,0.23485,0.00016,15.95462]
[1780386962443,35.87,70114.76,52.6,0.23485,0.00016,15.95462]
[1780386962456,35.87,70114.76,52.6,0.23485,0.00016,15.95462]
[1780386964530,35.87,70115.88,52.6,0.23503,0.00016,15.96177]
[1780386964877,35.87,70116.56,52.6,0.23514,0.00016,15.96612]
[1780386965208,35.87,70116.56,52.6,0.23514,0.00016,15.96612]
[1780386965599,35.87,70103.95,52.6,0.23306,0.00016,15.88503]
[1780386965833,35.87,70103.95,52.6,0.23306,0.00016,15.88503]
[1780386966470,35.87,70103.95,52.6,0.23306,0.00016,15.88503]
[1780386966607,35.87,70102.69,52.6,0.23286,0.00016,15.87687]
[1780386967632,35.87,70102.69,52.6,0.23286,0.00016,15.87687]
[1780386972650,35.87,70100.75,52.6,0.23252,0.00016,15.8636]
[1780386976464,35.87,70096.1,52.6,0.23175,0.00016,15.83327]
[1780386981713,35.87,70092.74,52.6,0.23119,0.00016,15.81116]
[1780386986591,35.87,70092.76,52.6,0.23119,0.00016,15.81119]
[1780386986625,35.87,70092.76,52.6,0.23119,0.00016,15.81119]
[1780386989629,35.86,70092.63,52.6,0.23116,0.00016,15.81021]
[1780386995582,35.86,70091.95,52.6,0.231,0.00016,15.80124]
[1780386998495,35.86,70092.78,52.6,0.23114,0.00016,15.80649]
[1780386998921,35.86,70092.74,52.6,0.23113,0.00016,15.80615]
[1780386999520,35.86,70092.74,52.6,0.23113,0.00016,15.80615]
[1780387001093,35.86,70093.14,52.6,0.23119,0.00016,15.80872]
[1780387006144,35.86,70094.73,52.6,0.23145,0.00016,15.81874]
[1780387006889,35.86,70080.28,52.6,0.22909,0.00016,15.72503]
[1780387007776,35.86,70080.28,52.6,0.22909,0.00016,15.72503]
[1780387008592,35.86,70080.28,52.6,0.22909,0.00016,15.72503]
[1780387008644,35.86,70080.27,52.6,0.22909,0.00016,15.72506]
[1780387008749,35.86,70080.27,52.6,0.22909,0.00016,15.72506]
[1780387008749,35.86,70080.27,52.6,0.22909,0.00016,15.72506]
[1780387009558,35.86,70080.27,52.6,0.22909,0.00016,15.72506]
[1780387010308,35.86,70079.32,52.6,0.22893,0.00016,15.71883]
[1780387012884,35.86,70076.35,52.6,0.22845,0.00016,15.69947]
[1780387014208,35.86,70071.97,52.6,0.22773,0.00016,15.67092]
[1780387014267,35.86,70071.97,52.6,0.22773,0.00016,15.67092]
[1780387014615,35.86,70071.97,52.6,0.22773,0.00016,15.67092]
[1780387014504,35.86,70061.72,52.6,0.22607,0.00016,15.60411]
[1780387014719,35.86,70061.72,52.6,0.22607,0.00016,15.60411]
[1780387015296,35.86,70052.76,52.6,0.22463,0.00016,15.54551]
[1780387020535,35.86,70050.86,52.6,0.22432,0.00016,15.53319]
[1780387022872,35.86,70050.26,52.6,0.22423,0.00016,15.5294]
[1780387022998,35.86,70050.26,52.6,0.22423,0.00016,15.5294]
[1780387023475,35.86,70050.01,52.6,0.22419,0.00016,15.52787]
[1780387029049,35.86,70045.45,52.6,0.22346,0.00016,15.49786]
[1780387034084,35.86,70045.76,52.6,0.2235,0.00016,15.49978]
[1780387039119,35.86,70044.86,52.6,0.22336,0.00016,15.49373]
[1780387040031,35.86,70044.86,52.6,0.22336,0.00016,15.49373]
[1780387045250,35.86,70044.25,52.6,0.22326,0.00016,15.48965]
[1780387046170,35.86,70033.9,52.6,0.2216,0.00016,15.42164]
[1780387046719,35.86,70033.9,52.6,0.2216,0.00016,15.42164]
[1780387046745,35.86,70033.9,52.6,0.2216,0.00016,15.42164]
[1780387047335,35.86,70033.9,52.6,0.2216,0.00016,15.42164]
[1780387048070,35.86,70030.47,52.6,0.22105,0.00016,15.39914]
[1780387048537,35.86,70030.47,52.6,0.22105,0.00016,15.39914]
[1780387048874,35.86,70030.46,52.6,0.22105,0.00016,15.39926]
[1780387049041,35.86,70030.46,52.6,0.22105,0.00016,15.39926]
[1780387051205,35.86,70023.43,52.6,0.2199,0.00016,15.34888]
[1780387054467,35.86,70023.39,52.6,0.2199,0.00016,15.34892]
[1780387054512,35.86,70023.39,52.6,0.2199,0.00016,15.34892]
[1780387054611,35.86,70024.3,52.6,0.22005,0.00016,15.35508]
[1780387056241,35.86,70036.57,52.6,0.22201,0.00016,15.43586]
[1780387057750,35.86,70038.18,52.6,0.22226,0.00016,15.44636]
[1780387057764,35.86,70038.18,52.6,0.22226,0.00016,15.44636]
[1780387058719,35.86,70038.18,52.6,0.22226,0.00016,15.44636]
[1780387059649,35.86,70041.55,52.6,0.2228,0.00016,15.46841]
[1780387059735,35.86,70044.17,52.6,0.22322,0.00016,15.48558]
[1780387060208,35.86,70044.17,52.6,0.22322,0.00016,15.48558]
[1780387060474,35.86,70044.17,52.6,0.22322,0.00016,15.48558]
[1780387060563,35.86,70050.41,52.6,0.22422,0.00016,15.52634]
[1780387062878,35.86,70050.69,52.6,0.22426,0.00016,15.52805]
[1780387068325,35.86,70051.42,52.6,0.22438,0.00016,15.53296]
[1780387073360,35.86,70052.57,52.6,0.22457,0.00016,15.5406]
[1780387075652,35.86,70051.83,52.6,0.22445,0.00016,15.53577]
[1780387077721,35.86,70051.61,52.6,0.22442,0.00016,15.53428]
[1780387082467,35.86,70053.12,52.6,0.22466,0.00016,15.54416]
[1780387082640,35.86,70053.12,52.6,0.22466,0.00016,15.54416]
[1780387085443,35.86,70041.1,52.6,0.22273,0.00016,15.46535]
[1780387087439,35.86,70041.69,52.6,0.22282,0.00016,15.46924]
[1780387089308,35.86,70038.18,52.6,0.22226,0.00016,15.44632]
[1780387093297,35.86,70038.53,52.6,0.22233,0.00016,15.44896]
[1780387094317,35.86,70039.95,52.6,0.22256,0.00016,15.45833]
[1780387097683,35.87,70040.44,52.6,0.22264,0.00016,15.46171]
[1780387098535,35.86,70039.39,52.6,0.22247,0.00016,15.45473]
[1780387100165,35.86,70039.34,52.6,0.22246,0.00016,15.45431]
[1780387100549,35.86,70040.05,52.6,0.22257,0.00016,15.45888]
[1780387106530,35.86,70038.57,52.6,0.22233,0.00016,15.44927]
[1780387107217,35.86,70039.01,52.6,0.22241,0.00016,15.45222]
[1780387112636,35.87,70037.56,52.6,0.22214,0.00016,15.43866]
[1780387112840,35.87,70037.56,52.6,0.22214,0.00016,15.43866]
[1780387114444,35.87,70034.47,52.6,0.22165,0.00016,15.41839]
[1780387114449,35.87,70034.47,52.6,0.22165,0.00016,15.41839]
[1780387114650,35.87,70034.05,52.6,0.22158,0.00016,15.4157]
[1780387117711,35.87,70034.66,52.6,0.22168,0.00016,15.4196]
[1780387117719,35.87,70034.66,52.6,0.22168,0.00016,15.4196]
[1780387119779,35.87,70040.4,52.6,0.22259,0.00016,15.45719]
[1780387120706,35.87,70042.17,52.6,0.22287,0.00016,15.46871]
[1780387125727,35.86,70043.07,52.6,0.223,0.00016,15.47403]
[1780387127688,35.86,70043.07,52.6,0.223,0.00016,15.47403]
[1780387127742,35.86,70043.41,52.6,0.22305,0.00016,15.47603]
[1780387128648,35.86,70043.41,52.6,0.22305,0.00016,15.47603]
[1780387133786,35.86,70044.79,52.6,0.22328,0.00016,15.48549]
[1780387137555,35.86,70045.63,52.6,0.22342,0.00016,15.49115]
[1780387140633,35.86,70044.71,52.6,0.22328,0.00016,15.48524]
[1780387140651,35.86,70044.71,52.6,0.22328,0.00016,15.48524]
[1780387140808,35.86,70044.71,52.6,0.22328,0.00016,15.48521]
[1780387142382,35.86,70043.24,52.6,0.22304,0.00016,15.47556]
[1780387143456,35.86,70040.56,52.6,0.2226,0.00016,15.45774]
[1780387145723,35.86,70040.56,52.6,0.2226,0.00016,15.45754]
[1780387146127,35.86,70043.16,52.6,0.22301,0.00016,15.47448]
[1780387147836,35.86,70049.04,52.6,0.22396,0.00016,15.51299]
[1780387150328,35.86,70049.89,52.6,0.22409,0.00016,15.51822]
[1780387150906,35.86,70042.52,52.6,0.22289,0.00016,15.46956]
[1780387152900,35.86,70038.77,52.6,0.22229,0.00016,15.44482]
[1780387153646,35.86,70038.77,52.6,0.22229,0.00016,15.44482]
[1780387153682,35.86,70038.77,52.6,0.22229,0.00016,15.44482]
[1780387154636,35.86,70039.19,52.6,0.22235,0.00016,15.44753]
[1780387155902,35.86,70032.05,52.6,0.22121,0.00016,15.4005]
[1780387155903,35.86,70032.05,52.6,0.22121,0.00016,15.4005]
[1780387157935,35.86,70031.67,52.6,0.22115,0.00016,15.39791]
[1780387158059,35.86,70031.67,52.6,0.22115,0.00016,15.39791]
[1780387158963,35.86,70016.63,52.6,0.21875,0.00016,15.29869]
[1780387160818,35.86,70016.63,52.6,0.21875,0.00016,15.29869]
[1780387161373,35.86,70018.47,52.6,0.21905,0.00016,15.31097]
[1780387165039,35.86,70019.26,52.6,0.21917,0.00016,15.31608]
[1780387165355,35.86,70019.41,52.6,0.21919,0.00016,15.31709]
[1780387166113,35.86,70019.41,52.6,0.21919,0.00016,15.31709]
[1780387172056,35.86,70024.73,52.6,0.22001,0.00016,15.34816]
[1780387177844,35.86,70025.04,52.6,0.22006,0.00016,15.35031]
[1780387180054,35.86,70024.68,52.6,0.22,0.00016,15.34805]
[1780387186165,35.86,70024.72,52.6,0.22002,0.00016,15.34855]
[1780387191200,35.86,70028.21,52.6,0.22058,0.00016,15.37174]
[1780387192112,35.86,70028.21,52.6,0.22058,0.00016,15.37174]
[1780387194527,35.86,70034.7,52.6,0.22161,0.00016,15.4145]
[1780387194624,35.86,70035.85,52.6,0.2218,0.00016,15.422]
[1780387196235,35.86,70026.33,52.6,0.22027,0.00016,15.35902]
[1780387199151,35.86,70021.87,52.6,0.21955,0.00016,15.32942]
[1780387199196,35.86,70021.87,52.6,0.21955,0.00016,15.32942]
[1780387200682,35.86,70025.46,52.6,0.22013,0.00016,15.3531]
[1780387200049,35.86,70025.46,52.6,0.22013,0.00016,15.3531]
[1780387210784,35.86,70025.46,52.6,0.22013,0.00016,15.3531]
[1780387210810,35.86,70032.73,52.6,0.22128,0.00016,15.40092]
[1780387212354,35.86,70024.23,52.6,0.21993,0.00016,15.34492]
[1780387216405,35.86,70033.96,52.6,0.22148,0.00016,15.40902]
[1780387221848,35.86,70027.48,52.6,0.22045,0.00016,15.36635]
[1780387222796,35.86,70026.76,52.6,0.22033,0.00016,15.3616]
[1780387222897,35.86,70018.75,52.6,0.21906,0.00016,15.30875]
[1780387223193,35.86,70018.75,52.6,0.21906,0.00016,15.30875]
[1780387223197,35.86,70018.75,52.6,0.21906,0.00016,15.30875]
[1780387223216,35.86,70018.75,52.6,0.21906,0.00016,15.30875]
[1780387223257,35.86,70018.75,52.6,0.21906,0.00016,15.30875]
[1780387223458,35.86,70016.58,52.6,0.21871,0.00016,15.29441]
[1780387228493,35.86,70018.73,52.6,0.21905,0.00016,15.30861]
[1780387234535,35.86,70019.88,52.6,0.21919,0.00016,15.3119]
[1780387238339,35.86,70018.16,52.6,0.21892,0.00016,15.30054]
[1780387240577,35.86,70032.21,52.6,0.22116,0.00016,15.39319]
[1780387241722,35.86,70032.21,52.6,0.22116,0.00016,15.39319]
[1780387241777,35.86,70033.15,52.6,0.22131,0.00016,15.39938]
[1780387242639,35.86,70033.15,52.6,0.22131,0.00016,15.39938]
[1780387242666,35.86,70034.23,52.6,0.22148,0.00016,15.40649]
[1780387248635,35.86,70033.91,52.6,0.22143,0.00016,15.40415]
[1780387253670,35.86,70035.5,52.6,0.22166,0.00016,15.41393]
[1780387257699,35.85,70020.24,52.6,0.21921,0.00016,15.31278]
[1780387260801,35.85,70019.57,52.6,0.21911,0.00016,15.3083]
[1780387260938,35.85,70012.05,52.6,0.21791,0.00016,15.25856]
[1780387262734,35.85,70003.97,52.6,0.21663,0.00016,15.20501]
[1780387265755,35.85,70013.89,52.6,0.2182,0.00016,15.27058]
[1780387270789,35.85,70014.5,52.6,0.21828,0.00016,15.27408]
[1780387271796,35.85,70022.18,52.6,0.2195,0.00016,15.32472]
[1780387272266,35.85,70022.18,52.6,0.2195,0.00016,15.32472]
[1780387273209,35.85,70027.11,52.6,0.22028,0.00016,15.35708]
[1780387274280,35.85,70027.8,52.6,0.22039,0.00016,15.36143]
[1780387278210,35.85,70024.53,52.6,0.21986,0.00016,15.33964]
[1780387278846,35.85,70024.33,52.6,0.21983,0.00016,15.33827]
[1780387283829,35.85,70026.17,52.6,0.22014,0.00016,15.35113]
[1780387286902,35.85,70034.19,52.6,0.22144,0.00016,15.40461]
[1780387288623,35.85,70035.36,52.6,0.22163,0.00016,15.41243]
[1780387290482,35.85,70035.39,52.6,0.22164,0.00016,15.41281]
[1780387291427,35.85,70037.83,52.6,0.22203,0.00016,15.42894]
[1780387296972,35.86,70048.77,52.6,0.22375,0.00016,15.49666]
[1780387297370,35.86,70048.77,52.6,0.22375,0.00016,15.49666]
[1780387300468,35.86,70047.71,52.6,0.22358,0.00016,15.48966]
[1780387300572,35.86,70047.71,52.6,0.22358,0.00016,15.48966]
[1780387300799,35.86,70047.71,52.6,0.22358,0.00016,15.48966]
[1780387300979,35.86,70047.0,52.6,0.22346,0.00016,15.48497]
[1780387301919,35.86,70061.53,52.6,0.22581,0.00016,15.58029]
[1780387302914,35.86,70068.76,52.6,0.22698,0.00016,15.62757]
[1780387303290,35.86,70068.76,52.6,0.22698,0.00016,15.62757]
[1780387308679,35.86,70071.25,52.6,0.22739,0.00016,15.64405]
[1780387309666,35.86,70072.17,52.6,0.22754,0.00016,15.65007]
[1780387309985,35.86,70072.17,52.6,0.22754,0.00016,15.65007]
[1780387310001,35.86,70073.53,52.6,0.22777,0.00016,15.65895]
[1780387310105,35.86,70073.53,52.6,0.22777,0.00016,15.65895]
[1780387315113,35.86,70078.11,52.6,0.22851,0.00016,15.68873]
[1780387318814,35.86,70078.35,52.6,0.22855,0.00016,15.69024]
[1780387319014,35.86,70073.3,52.6,0.22773,0.00016,15.65737]
[1780387319928,35.86,70073.3,52.6,0.22773,0.00016,15.65737]
[1780387320148,35.86,70053.08,52.6,0.22446,0.00016,15.52546]
[1780387322314,35.86,70049.87,52.6,0.22394,0.00016,15.50461]
[1780387322960,35.86,70050.18,52.6,0.224,0.00016,15.50683]
[1780387328047,35.86,70055.72,52.6,0.22491,0.00016,15.54364]
[1780387330792,35.86,70061.83,52.6,0.2259,0.00016,15.58376]
[1780387332875,35.86,70060.85,52.6,0.22574,0.00016,15.57752]
[1780387334987,35.86,70052.68,52.6,0.22443,0.00016,15.52431]
[1780387339366,35.87,70049.43,52.6,0.22393,0.00016,15.50393]
[1780387339418,35.87,70049.43,52.6,0.22393,0.00016,15.50393]
[1780387339587,35.87,70049.43,52.6,0.22393,0.00016,15.50393]
[1780387339715,35.87,70049.43,52.6,0.22393,0.00016,15.50393]
[1780387339798,35.87,70045.46,52.6,0.2233,0.00016,15.47809]
[1780387341768,35.87,70039.11,52.6,0.22228,0.00016,15.43641]
[1780387345058,35.87,70037.08,52.6,0.22196,0.00016,15.42335]
[1780387349110,35.87,70041.75,52.6,0.22271,0.00016,15.45417]
[1780387349633,35.87,70041.75,52.6,0.22271,0.00016,15.45417]
[1780387349971,35.87,70042.01,52.6,0.22275,0.00016,15.4559]
[1780387350926,35.87,70042.01,52.6,0.22275,0.00016,15.4559]
[1780387352334,35.87,70033.49,52.6,0.22134,0.00016,15.39543]
[1780387357478,35.87,70030.86,52.6,0.22092,0.00016,15.37805]
[1780387360247,35.87,70023.0,52.6,0.21967,0.00016,15.32628]
[1780387360273,35.87,70023.0,52.6,0.21967,0.00016,15.32628]
[1780387360405,35.87,70023.0,52.6,0.21967,0.00016,15.32628]
[1780387360536,35.87,70023.03,52.6,0.21968,0.00016,15.32653]
[1780387362833,35.87,70018.57,52.6,0.21896,0.00016,15.29703]
[1780387363329,35.87,70016.21,52.6,0.21859,0.00016,15.28141]
[1780387364942,35.87,70017.37,52.6,0.21878,0.00016,15.28916]
[1780387365042,35.87,70017.94,52.6,0.21887,0.00016,15.29291]
[1780387369163,35.87,70015.56,52.6,0.21848,0.00016,15.2767]
[1780387369308,35.87,70015.56,52.6,0.21848,0.00016,15.2767]
[1780387369736,35.87,70015.56,52.6,0.21848,0.00016,15.2767]
[1780387369822,35.87,70006.57,52.6,0.21705,0.00016,15.21708]
[1780387371514,35.87,69999.06,52.6,0.21586,0.00016,15.1674]
[1780387373903,35.87,69990.08,52.6,0.21446,0.00016,15.10795]
[1780387375568,35.87,69985.66,52.6,0.21377,0.00016,15.07872]
[1780387377558,35.87,69983.65,52.6,0.21346,0.00016,15.06566]
[1780387379213,35.87,69983.0,52.6,0.21336,0.00016,15.06157]
[1780387380952,35.87,69987.83,52.6,0.21412,0.00016,15.09384]
[1780387381584,35.87,69999.26,52.6,0.21593,0.00016,15.16993]
[1780387383945,35.87,70002.14,52.6,0.21638,0.00016,15.18902]
[1780387384582,35.87,70002.03,52.6,0.21636,0.00016,15.18825]
[1780387384596,35.87,70002.03,52.6,0.21636,0.00016,15.18825]
[1780387385612,35.87,69992.49,52.6,0.21486,0.00016,15.12485]
[1780387390647,35.87,69983.95,52.6,0.21352,0.00016,15.06831]
[1780387395682,35.87,69987.49,52.6,0.21409,0.00016,15.09235]
[1780387399418,35.87,69991.01,52.6,0.21465,0.00016,15.11595]
[1780387400067,35.87,69998.38,52.6,0.21581,0.00016,15.16494]
[1780387400662,35.87,69998.38,52.6,0.21581,0.00016,15.16494]
[1780387406758,35.87,70000.53,52.6,0.21614,0.00016,15.17899]
[1780387409803,35.87,69999.81,52.6,0.21603,0.00016,15.17414]
[1780387412219,35.87,69997.73,52.6,0.21566,0.00016,15.15594]
[1780387414288,35.87,69994.29,52.6,0.21511,0.00016,15.13308]
[1780387419850,35.87,69997.81,52.6,0.21567,0.00016,15.15665]
[1780387421586,35.87,69999.85,52.6,0.21599,0.00016,15.17017]
[1780387426900,35.87,69999.95,52.6,0.216,0.00016,15.17062]
[1780387428073,35.87,69999.95,52.6,0.216,0.00016,15.17062]
[1780387433837,35.87,69999.89,52.6,0.21599,0.00016,15.16996]
[1780387433841,35.87,69999.89,52.6,0.21599,0.00016,15.16996]
[1780387438984,35.87,69997.41,52.6,0.21559,0.00016,15.15338]
[1780387440998,35.87,69989.3,52.6,0.21432,0.00016,15.09945]
[1780387443674,35.87,69987.19,52.6,0.21399,0.00016,15.08543]
[1780387444019,35.87,69986.43,52.6,0.21387,0.00016,15.08043]
[1780387448047,35.87,69973.71,52.6,0.21188,0.00016,14.99551]
[1780387448200,35.87,69973.71,52.6,0.21188,0.00016,14.99551]
[1780387448301,35.87,69973.71,52.6,0.21188,0.00016,14.99551]
[1780387449054,35.87,69961.82,52.6,0.21002,0.00016,14.91604]
[1780387449208,35.87,69961.82,52.6,0.21002,0.00016,14.91604]
[1780387449514,35.87,69961.82,52.6,0.21002,0.00016,14.91604]
[1780387449645,35.87,69961.82,52.6,0.21002,0.00016,14.91604]
[1780387449800,35.87,69961.82,52.6,0.21002,0.00016,14.91604]
[1780387450061,35.87,69950.2,52.6,0.20823,0.00015,14.83823]
[1780387454964,35.87,69946.02,52.6,0.20758,0.00015,14.81022]
[1780387455096,35.87,69942.03,52.6,0.20697,0.00015,14.78348]
[1780387458117,35.87,69933.61,52.6,0.20567,0.00015,14.72671]
[1780387458486,35.87,69933.61,52.6,0.20567,0.00015,14.72671]
[1780387460300,35.87,69928.78,52.6,0.20493,0.00015,14.69416]
[1780387460391,35.87,69928.78,52.6,0.20493,0.00015,14.69416]
[1780387462448,35.87,69931.15,52.6,0.20529,0.00015,14.71012]
[1780387462828,35.87,69931.15,52.6,0.20529,0.00015,14.71012]
[1780387462856,35.87,69931.15,52.6,0.20529,0.00015,14.71012]
[1780387462873,35.87,69931.15,52.6,0.20529,0.00015,14.71012]
[1780387463152,35.87,69941.4,52.6,0.20687,0.00015,14.77907]
[1780387464305,35.87,69947.54,52.6,0.20782,0.00015,14.82042]
[1780387464556,35.87,69947.54,52.6,0.20782,0.00015,14.82042]
[1780387465285,35.87,69947.54,52.6,0.20782,0.00015,14.82044]
[1780387466364,35.87,69947.35,52.6,0.20778,0.00015,14.81902]
[1780387466976,35.87,69947.35,52.6,0.20778,0.00015,14.81902]
[1780387468434,35.87,69946.67,52.6,0.20767,0.00015,14.81419]
[1780387473208,35.87,69942.8,52.6,0.20702,0.00015,14.7832]
[1780387473225,35.87,69945.24,52.6,0.20739,0.00015,14.79949]
[1780387474976,35.87,69945.24,52.6,0.20739,0.00015,14.79949]
[1780387480270,35.87,69944.6,52.6,0.2073,0.00015,14.79526]
[1780387483758,35.87,69944.2,52.6,0.20723,0.00015,14.79261]
[1780387484945,35.87,69942.2,52.6,0.20693,0.00015,14.77919]
[1780387485045,35.87,69931.59,52.6,0.2053,0.00015,14.70784]
[1780387491005,35.87,69934.09,52.6,0.20568,0.00015,14.72466]
[1780387496399,35.87,69932.13,52.6,0.20537,0.00015,14.7112]
[1780387498732,35.87,69932.43,52.6,0.20542,0.00015,14.71319]
[1780387500134,35.87,69932.56,52.6,0.20544,0.00015,14.71404]
[1780387505896,35.87,69929.0,52.6,0.20489,0.00015,14.68994]
[1780387506654,35.87,69926.09,52.6,0.20444,0.00015,14.67033]
[1780387507179,35.87,69924.39,52.6,0.20419,0.00015,14.6589]
[1780387507611,35.87,69924.39,52.6,0.20419,0.00015,14.6589]
[1780387508076,35.87,69916.95,52.6,0.20305,0.00015,14.60861]
[1780387509421,35.87,69914.94,52.6,0.20274,0.00015,14.595]
[1780387511119,35.87,69913.87,52.6,0.20258,0.00015,14.58775]
[1780387511164,35.87,69913.87,52.6,0.20258,0.00015,14.58775]
[1780387511188,35.87,69914.61,52.6,0.20269,0.00015,14.59274]
[1780387512036,35.87,69926.13,52.6,0.20445,0.00015,14.67046]
[1780387512531,35.87,69926.13,52.6,0.20445,0.00015,14.67046]
[1780387517197,35.87,69930.06,52.6,0.20505,0.00015,14.69688]
[1780387517927,35.87,69928.99,52.6,0.20488,0.00015,14.68966]
[1780387517966,35.87,69928.99,52.6,0.20488,0.00015,14.68966]
[1780387518000,35.87,69928.99,52.6,0.20488,0.00015,14.68966]
[1780387518064,35.87,69927.1,52.6,0.20459,0.00015,14.67692]
[1780387523698,35.86,69923.07,52.6,0.20397,0.00015,14.64931]
[1780387524827,35.86,69917.54,52.6,0.20312,0.00015,14.61195]
[1780387525894,35.86,69916.59,52.6,0.20298,0.00015,14.60554]
[1780387531644,35.86,69913.56,52.6,0.20247,0.00015,14.58061]
[1780387534077,35.86,69915.32,52.6,0.20274,0.00015,14.59251]
[1780387534479,35.86,69921.14,52.6,0.20363,0.00015,14.6318]
[1780387537511,35.86,69921.55,52.6,0.20369,0.00015,14.63438]
[1780387537527,35.86,69921.55,52.6,0.20369,0.00015,14.63438]
[1780387539578,35.86,69927.69,52.6,0.20462,0.00015,14.67569]
[1780387539702,35.86,69932.73,52.6,0.20539,0.00015,14.70956]
[1780387542739,35.86,69936.29,52.6,0.20594,0.00015,14.73346]
[1780387546131,35.86,69927.04,52.6,0.20452,0.00015,14.6711]
[1780387552740,35.86,69935.73,52.6,0.20585,0.00015,14.72968]
[1780387555926,35.86,69938.16,52.6,0.20622,0.00015,14.74588]
[1780387556483,35.86,69941.08,52.6,0.20667,0.00015,14.76545]
[1780387556518,35.86,69941.08,52.6,0.20667,0.00015,14.76545]
[1780387556565,35.86,69941.08,52.6,0.20667,0.00015,14.76545]
[1780387557140,35.86,69941.08,52.6,0.20667,0.00015,14.76545]
[1780387557208,35.86,69941.08,52.6,0.20667,0.00015,14.76545]
[1780387557222,35.86,69941.08,52.6,0.20667,0.00015,14.76545]
[1780387557254,35.86,69941.08,52.6,0.20667,0.00015,14.76545]
[1780387557368,35.86,69947.61,52.6,0.20767,0.00015,14.80924]
[1780387557828,35.86,69957.23,52.6,0.20916,0.00015,14.87364]
[1780387558532,35.86,69957.23,52.6,0.20916,0.00015,14.87364]
[1780387558769,35.86,69957.23,52.6,0.20916,0.00015,14.87364]
[1780387561264,35.86,69963.56,52.6,0.21014,0.00016,14.9161]
[1780387560849,35.86,69972.67,52.6,0.21156,0.00016,14.97701]
[1780387563484,35.86,69974.57,52.6,0.21185,0.00016,14.98953]
[1780387563544,35.86,69974.57,52.6,0.21185,0.00016,14.98953]
[1780387565094,35.86,69974.74,52.6,0.21188,0.00016,14.99058]
[1780387570919,35.86,69977.52,52.6,0.21229,0.00016,15.00841]
[1780387573847,35.86,69978.18,52.6,0.21239,0.00016,15.01259]
[1780387573849,35.86,69978.18,52.6,0.21239,0.00016,15.01259]
[1780387575207,35.86,69978.31,52.6,0.21241,0.00016,15.01334]
[1780387575954,35.85,69983.51,52.6,0.21322,0.00016,15.04774]
[1780387580989,35.85,69985.56,52.6,0.21353,0.00016,15.06124]
[1780387585646,35.85,69986.27,52.6,0.21364,0.00016,15.06589]
[1780387591060,35.85,69986.12,52.6,0.21357,0.00016,15.06023]
[1780387596095,35.85,69985.29,52.6,0.21344,0.00016,15.05455]
[1780387598843,35.85,69990.49,52.6,0.21425,0.00016,15.08912]
[1780387599699,35.85,69991.8,52.6,0.21446,0.00016,15.09777]
[1780387600093,35.85,69991.8,52.6,0.21446,0.00016,15.09777]
[1780387600461,35.85,69995.35,52.6,0.21501,0.00016,15.1213]
[1780387602684,35.85,69983.87,52.6,0.2132,0.00016,15.04473]
[1780387602935,35.85,69983.87,52.6,0.2132,0.00016,15.04473]
[1780387607128,35.85,69975.72,52.6,0.21193,0.00016,14.99034]
[1780387609494,35.85,69973.47,52.6,0.21158,0.00016,14.97543]
[1780387609774,35.85,69973.47,52.6,0.21158,0.00016,14.97543]
[1780387614409,35.85,69972.05,52.6,0.21137,0.00016,14.96623]
[1780387617271,35.85,69972.14,52.6,0.21139,0.00016,14.96707]
[1780387618259,35.85,69966.41,52.6,0.2105,0.00016,14.92891]
[1780387620915,35.85,69966.69,52.6,0.21054,0.00016,14.93074]
[1780387620936,35.85,69966.69,52.6,0.21054,0.00016,14.93074]
[1780387622835,35.85,69975.49,52.6,0.21191,0.00016,14.98955]
[1780387624391,35.85,69965.23,52.6,0.21031,0.00016,14.92084]
[1780387625378,35.85,69964.61,52.6,0.21021,0.00016,14.91666]
[1780387627396,35.85,69964.1,52.6,0.21013,0.00016,14.91326]
[1780387633096,35.85,69957.49,52.6,0.20911,0.00016,14.86905]
[1780387633934,35.85,69953.5,52.6,0.20849,0.00015,14.84236]
[1780387634035,35.85,69953.29,52.6,0.20846,0.00015,14.84105]
[1780387639410,35.85,69952.98,52.6,0.20841,0.00015,14.83882]
[1780387640856,35.85,69952.98,52.6,0.20841,0.00015,14.83882]
[1780387640875,35.85,69952.98,52.6,0.20841,0.00015,14.83882]
[1780387642728,35.85,69949.45,52.6,0.20786,0.00015,14.81507]
[1780387643789,35.85,69946.28,52.6,0.20737,0.00015,14.79378]
[1780387643847,35.85,69946.28,52.6,0.20737,0.00015,14.79378]
[1780387644050,35.85,69946.28,52.6,0.20737,0.00015,14.79378]
[1780387644052,35.85,69946.28,52.6,0.20737,0.00015,14.79378]
[1780387644103,35.85,69946.28,52.6,0.20737,0.00015,14.79378]
[1780387645066,35.85,69954.92,52.6,0.20871,0.00015,14.85184]
[1780387645779,35.85,69954.92,52.6,0.20871,0.00015,14.85184]
[1780387650824,35.85,69953.02,52.6,0.20841,0.00015,14.83881]
[1780387653014,35.85,69959.12,52.6,0.20931,0.00016,14.87527]
[1780387653114,35.85,69960.12,52.6,0.20946,0.00016,14.88189]
[1780387653867,35.85,69960.12,52.6,0.20946,0.00016,14.88189]
[1780387654367,35.85,69960.33,52.6,0.2095,0.00016,14.88333]
[1780387659893,35.85,69962.47,52.6,0.20983,0.00016,14.89783]
[1780387662254,35.85,69962.76,52.6,0.20988,0.00016,14.89981]
[1780387662320,35.85,69962.76,52.6,0.20988,0.00016,14.89981]
[1780387664691,35.85,69966.79,52.6,0.21051,0.00016,14.92682]
[1780387664962,35.85,69966.79,52.6,0.21051,0.00016,14.92682]
[1780387665148,35.85,69966.79,52.6,0.21051,0.00016,14.92682]
[1780387666208,35.85,69968.59,52.6,0.21079,0.00016,14.93884]
[1780387666309,35.85,69975.89,52.6,0.21192,0.00016,14.9876]
[1780387670988,35.85,69982.54,52.6,0.21297,0.00016,15.032]
[1780387671671,35.85,69982.51,52.6,0.21296,0.00016,15.03179]
[1780387671784,35.85,69972.89,52.6,0.21146,0.00016,14.96757]
[1780387676336,35.85,69981.54,52.6,0.21282,0.00016,15.02567]
[1780387679428,35.85,69975.58,52.6,0.21189,0.00016,14.98601]
[1780387684334,35.86,69965.56,52.6,0.21033,0.00016,14.91938]
[1780387685777,35.86,69965.03,52.6,0.21026,0.00016,14.91598]
[1780387687602,35.86,69963.7,52.6,0.21006,0.00016,14.90738]
[1780387687645,35.86,69963.7,52.6,0.21006,0.00016,14.90738]
[1780387687846,35.86,69963.7,52.6,0.21006,0.00016,14.90738]
[1780387688249,35.86,69963.7,52.6,0.21006,0.00016,14.90738]
[1780387688295,35.86,69963.7,52.6,0.21006,0.00016,14.90738]
[1780387688309,35.86,69958.84,52.6,0.20931,0.00016,14.87499]
[1780387688802,35.86,69958.84,52.6,0.20931,0.00016,14.87499]
[1780387689140,35.86,69958.84,52.6,0.20931,0.00016,14.87499]
[1780387689250,35.86,69958.84,52.6,0.20931,0.00016,14.87499]
[1780387689315,35.86,69945.54,52.6,0.20725,0.00015,14.78594]
[1780387694818,35.86,69943.95,52.6,0.20703,0.00015,14.77634]
[1780387699854,35.87,69946.21,52.6,0.2074,0.00015,14.7924]
[1780387705274,35.87,69946.82,52.6,0.20751,0.00015,14.79714]
[1780387711188,35.87,69944.14,52.6,0.20712,0.00015,14.78014]
[1780387711242,35.87,69944.04,52.6,0.20707,0.00015,14.7753]
[1780387716863,35.87,69943.25,52.6,0.20695,0.00015,14.77029]
[1780387716968,35.87,69943.25,52.6,0.20695,0.00015,14.77029]
[1780387720315,35.87,69939.71,52.6,0.20641,0.00015,14.74673]
[1780387720414,35.87,69939.71,52.6,0.20641,0.00015,14.74673]
[1780387720416,35.87,69940.89,52.6,0.2066,0.00015,14.75475]
[1780387722330,35.87,69940.51,52.6,0.20654,0.00015,14.75227]
[1780387722525,35.87,69940.69,52.6,0.20657,0.00015,14.75343]
[1780387722789,35.87,69940.69,52.6,0.20657,0.00015,14.75343]
[1780387722816,35.87,69940.69,52.6,0.20657,0.00015,14.75343]
[1780387722860,35.87,69940.69,52.6,0.20657,0.00015,14.75343]
[1780387722920,35.87,69940.69,52.6,0.20657,0.00015,14.75343]
[1780387722986,35.87,69940.69,52.6,0.20657,0.00015,14.75343]
[1780387723404,35.87,69940.69,52.6,0.20657,0.00015,14.75343]
[1780387723363,35.87,69928.99,52.6,0.20477,0.00015,14.67463]
[1780387724028,35.87,69915.49,52.6,0.20271,0.00015,14.5836]
[1780387724704,35.87,69915.49,52.6,0.20271,0.00015,14.5836]
[1780387725575,35.87,69914.83,52.6,0.20261,0.00015,14.57919]
[1780387731196,35.87,69913.41,52.6,0.2024,0.00015,14.5697]
[1780387733052,35.87,69916.37,52.6,0.20285,0.00015,14.58973]
[1780387734356,35.87,69917.17,52.6,0.20297,0.00015,14.59513]
[1780387734695,35.87,69916.74,52.6,0.2029,0.00015,14.59222]
[1780387735105,35.87,69926.82,52.6,0.20444,0.00015,14.66021]
[1780387735851,35.87,69926.82,52.6,0.20444,0.00015,14.66021]
[1780387737860,35.87,69928.12,52.6,0.20464,0.00015,14.66878]
[1780387738089,35.87,69928.12,52.6,0.20464,0.00015,14.66878]
[1780387739082,35.87,69929.36,52.6,0.20482,0.00015,14.67703]
[1780387739133,35.87,69930.94,52.6,0.20506,0.00015,14.68756]
[1780387740878,35.87,69932.14,52.6,0.20525,0.00015,14.69565]
[1780387741208,35.87,69932.14,52.6,0.20525,0.00015,14.69565]
[1780387741378,35.87,69941.69,52.6,0.20672,0.00015,14.7599]
[1780387742522,35.87,69946.76,52.6,0.2075,0.00015,14.79401]
[1780387744666,35.87,69937.39,52.6,0.20606,0.00015,14.73113]
[1780387751448,35.88,69935.97,52.6,0.20585,0.00015,14.72217]
[1780387751567,35.88,69935.99,52.6,0.20586,0.00015,14.72241]
[1780387752979,35.88,69932.99,52.6,0.2054,0.00015,14.70233]
[1780387753233,35.88,69928.72,52.6,0.20475,0.00015,14.67371]
[1780387756340,35.88,69927.35,52.6,0.20454,0.00015,14.66465]
[1780387757657,35.88,69926.34,52.6,0.20439,0.00015,14.65798]
[1780387758268,35.88,69923.87,52.6,0.20402,0.00015,14.64138]
[1780387760900,35.88,69923.31,52.6,0.20393,0.00015,14.63748]
[1780387763003,35.88,69924.68,52.6,0.20413,0.00015,14.6466]
[1780387768338,35.88,69917.95,52.6,0.2031,0.00015,14.60098]
[1780387769370,35.88,69917.95,52.6,0.2031,0.00015,14.60098]
[1780387775111,35.88,69916.55,52.6,0.20285,0.00015,14.58713]
[1780387780422,35.88,69913.31,52.6,0.20235,0.00015,14.56528]
[1780387785457,35.88,69912.57,52.6,0.20224,0.00015,14.56043]
[1780387790493,35.88,69906.42,52.6,0.20132,0.00015,14.51906]
[1780387795528,35.88,69910.8,52.6,0.20199,0.00015,14.54905]
[1780387800563,35.88,69913.01,52.6,0.20233,0.00015,14.56418]
[1780387805346,35.88,69907.95,52.6,0.20156,0.00015,14.53014]
[1780387810633,35.88,69910.23,52.6,0.20192,0.00015,14.54596]
[1780387815531,35.88,69909.2,52.6,0.20177,0.00015,14.53918]
[1780387818272,35.88,69909.2,52.6,0.20177,0.00015,14.53922]
[1780387823284,35.88,69907.71,52.6,0.20155,0.00015,14.52939]
[1780387828363,35.88,69907.53,52.6,0.20153,0.00015,14.52843]
[1780387831915,35.88,69909.25,52.6,0.20179,0.00015,14.54026]
[1780387832425,35.88,69909.25,52.6,0.20179,0.00015,14.54026]
[1780387832910,35.88,69913.96,52.6,0.20247,0.00015,14.56777]
[1780387833743,35.89,69918.89,52.6,0.20322,0.00015,14.6012]
[1780387833797,35.89,69911.03,52.6,0.20202,0.00015,14.54809]
[1780387834768,35.89,69911.03,52.6,0.20202,0.00015,14.54809]
[1780387837865,35.89,69907.21,52.6,0.20145,0.00015,14.52244]
[1780387837934,35.89,69907.37,52.6,0.20147,0.00015,14.52358]
[1780387839616,35.89,69907.27,52.6,0.20146,0.00015,14.5231]
[1780387839841,35.89,69907.38,52.6,0.20148,0.00015,14.52404]
[1780387844876,35.89,69909.19,52.6,0.20176,0.00015,14.53648]
[1780387850286,35.89,69903.0,52.6,0.20083,0.00015,14.4948]
[1780387855954,35.89,69907.16,52.6,0.20148,0.00015,14.52367]
[1780387860989,35.89,69911.6,52.6,0.20216,0.00015,14.55387]
[1780387866028,35.89,69909.7,52.6,0.20187,0.00015,14.54116]
[1780387871378,35.89,69914.81,52.6,0.20265,0.00015,14.57578]
[1780387872906,35.89,69904.18,52.6,0.20104,0.00015,14.50401]
[1780387874723,35.89,69912.47,52.6,0.2023,0.00015,14.56021]
[1780387882104,35.89,69906.99,52.6,0.20147,0.00015,14.52327]
[1780387888483,35.9,69903.76,52.6,0.20099,0.00015,14.50194]
[1780387895230,35.9,69900.81,52.6,0.20052,0.00015,14.47851]
[1780387897505,35.9,69900.23,52.6,0.20044,0.00015,14.47471]
[1780387903286,35.9,69900.75,52.6,0.20054,0.00015,14.47911]
[1780387908603,35.9,69900.82,52.6,0.20056,0.00015,14.48007]
[1780387908674,35.9,69900.59,52.6,0.20053,0.00015,14.47863]
[1780387908739,35.9,69900.59,52.6,0.20053,0.00015,14.47863]
[1780387908885,35.9,69900.59,52.6,0.20053,0.00015,14.47863]
[1780387909165,35.9,69900.59,52.6,0.20053,0.00015,14.47863]
[1780387909178,35.9,69900.59,52.6,0.20053,0.00015,14.47863]
[1780387909218,35.9,69900.59,52.6,0.20053,0.00015,14.47875]
[1780387910047,35.9,69900.59,52.6,0.20053,0.00015,14.47875]
[1780387915371,35.9,69901.12,52.6,0.2006,0.00015,14.4818]
[1780387920407,35.9,69903.57,52.6,0.20096,0.00015,14.49824]
[1780387923697,35.9,69904.96,52.6,0.20117,0.00015,14.50754]
[1780387928829,35.9,69907.57,52.6,0.20156,0.00015,14.52497]
[1780387928832,35.9,69907.57,52.6,0.20156,0.00015,14.52497]
[1780387934330,35.9,69902.87,52.6,0.20085,0.00015,14.49293]
[1780387935328,35.9,69904.46,52.6,0.20109,0.00015,14.50366]
[1780387935602,35.9,69893.04,52.6,0.19936,0.00015,14.42633]
[1780387935747,35.9,69893.04,52.6,0.19936,0.00015,14.42633]
[1780387936374,35.9,69893.04,52.6,0.19936,0.00015,14.42633]
[1780387936520,35.9,69884.91,52.6,0.19814,0.00015,14.37123]
[1780387936873,35.9,69884.91,52.6,0.19814,0.00015,14.37123]
[1780387936957,35.9,69884.91,52.6,0.19814,0.00015,14.37123]
[1780387939054,35.9,69870.52,52.6,0.19598,0.00015,14.27354]
[1780387939595,35.9,69870.52,52.6,0.19598,0.00015,14.27354]
[1780387939541,35.9,69879.75,52.6,0.19736,0.00015,14.33615]
[1780387940567,35.9,69879.75,52.6,0.19736,0.00015,14.33615]
[1780387941571,35.9,69883.35,52.6,0.1979,0.00015,14.36053]
[1780387941555,35.9,69885.75,52.6,0.19826,0.00015,14.37668]
[1780387941850,35.9,69885.75,52.6,0.19826,0.00015,14.37668]
[1780387942498,35.9,69885.75,52.6,0.19826,0.00015,14.37668]
[1780387942499,35.9,69885.75,52.6,0.19826,0.00015,14.37668]
[1780387942507,35.9,69885.75,52.6,0.19826,0.00015,14.37668]
[1780387943019,35.9,69890.89,52.6,0.19903,0.00015,14.41138]
[1780387943076,35.9,69890.89,52.6,0.19903,0.00015,14.41138]
[1780387943210,35.9,69890.89,52.6,0.19903,0.00015,14.41138]
[1780387943361,35.9,69890.89,52.6,0.19903,0.00015,14.41138]
[1780387943548,35.9,69890.89,52.6,0.19903,0.00015,14.41138]
[1780387943575,35.9,69890.89,52.6,0.19903,0.00015,14.41138]
[1780387943624,35.9,69890.89,52.6,0.19903,0.00015,14.41138]
[1780387943583,35.9,69893.73,52.6,0.19945,0.00015,14.43059]
[1780387943835,35.9,69893.73,52.6,0.19945,0.00015,14.43059]
[1780387944465,35.9,69893.73,52.6,0.19945,0.00015,14.43059]
[1780387944545,35.9,69893.73,52.6,0.19945,0.00015,14.43059]
[1780387944576,35.9,69899.02,52.6,0.20025,0.00015,14.46619]
[1780387946593,35.9,69900.41,52.6,0.20045,0.00015,14.47535]
[1780387947598,35.9,69913.05,52.6,0.20236,0.00015,14.56023]
[1780387952648,35.89,69915.3,52.6,0.20263,0.00015,14.57001]
[1780387955469,35.89,69912.76,52.6,0.20222,0.00015,14.55196]
[1780387955479,35.89,69912.76,52.6,0.20222,0.00015,14.55196]
[1780387955482,35.89,69912.76,52.6,0.20222,0.00015,14.55196]
[1780387955502,35.89,69912.76,52.6,0.20222,0.00015,14.55196]
[1780387955654,35.89,69901.6,52.6,0.20052,0.00015,14.47619]
[1780387955840,35.89,69901.6,52.6,0.20052,0.00015,14.47619]
[1780387956355,35.89,69901.6,52.6,0.20052,0.00015,14.47619]
[1780387956656,35.89,69901.6,52.6,0.20052,0.00015,14.47619]
[1780387956661,35.88,69893.31,52.6,0.19921,0.00015,14.4172]
[1780387957755,35.88,69891.05,52.6,0.19886,0.00015,14.40158]
[1780387957886,35.88,69891.05,52.6,0.19886,0.00015,14.40158]
[1780387959800,35.88,69891.15,52.6,0.19887,0.00015,14.40204]
[1780387959846,35.88,69891.15,52.6,0.19887,0.00015,14.40204]
[1780387961208,35.87,69891.11,52.6,0.19885,0.00015,14.40136]
[1780387961835,35.87,69887.5,52.6,0.19831,0.00015,14.37667]
[1780387963630,35.87,69889.55,52.6,0.19861,0.00015,14.39041]
[1780387963654,35.87,69897.2,52.6,0.19976,0.00015,14.4421]
[1780387966150,35.87,69899.78,52.6,0.20014,0.00015,14.45933]
[1780387967008,35.87,69899.81,52.6,0.20014,0.00015,14.45902]
[1780387969791,35.87,69897.24,52.6,0.19973,0.00015,14.44084]
[1780387969957,35.87,69897.24,52.6,0.19973,0.00015,14.44084]
[1780387969991,35.87,69897.24,52.6,0.19973,0.00015,14.44084]
[1780387970285,35.87,69897.24,52.6,0.19973,0.00015,14.44084]
[1780387970302,35.87,69897.24,52.6,0.19973,0.00015,14.44084]
[1780387970942,35.87,69897.32,52.6,0.19974,0.00015,14.44114]
[1780387971216,35.87,69907.75,52.6,0.20131,0.00015,14.51158]
[1780387972366,35.87,69907.75,52.6,0.20131,0.00015,14.51158]
[1780387973373,35.87,69912.08,52.6,0.20197,0.00015,14.54068]
[1780387974160,35.86,69916.84,52.6,0.20268,0.00015,14.57263]
[1780387974235,35.86,69916.84,52.6,0.20268,0.00015,14.57263]
[1780387974275,35.86,69916.84,52.6,0.20268,0.00015,14.57263]
[1780387974454,35.86,69916.84,52.6,0.20268,0.00015,14.57263]
[1780387974463,35.86,69921.79,52.6,0.20343,0.00015,14.6058]
[1780387975208,35.86,69921.79,52.6,0.20343,0.00015,14.6058]
[1780387975309,35.86,69929.61,52.6,0.20462,0.00015,14.65829]
[1780387976094,35.86,69929.61,52.6,0.20462,0.00015,14.65829]
[1780387976105,35.86,69929.61,52.6,0.20462,0.00015,14.65829]
[1780387976148,35.86,69929.61,52.6,0.20462,0.00015,14.65829]
[1780387976169,35.86,69929.61,52.6,0.20462,0.00015,14.65829]
[1780387976188,35.86,69929.61,52.6,0.20462,0.00015,14.65829]
[1780387976192,35.86,69929.61,52.6,0.20462,0.00015,14.65829]
[1780387976495,35.86,69929.61,52.6,0.20462,0.00015,14.65829]
[1780387977553,35.86,69935.38,52.6,0.2055,0.00015,14.69695]
[1780387977573,35.86,69935.38,52.6,0.2055,0.00015,14.69695]
[1780387977599,35.86,69935.38,52.6,0.2055,0.00015,14.69695]
[1780387977603,35.86,69935.38,52.6,0.2055,0.00015,14.69695]
[1780387977619,35.86,69946.72,52.6,0.20724,0.00015,14.77296]
[1780387978097,35.86,69946.72,52.6,0.20724,0.00015,14.77296]
[1780387978451,35.86,69946.72,52.6,0.20724,0.00015,14.77296]
[1780387978527,35.86,69938.69,52.6,0.206,0.00015,14.71862]
[1780387979607,35.86,69938.69,52.6,0.206,0.00015,14.71862]
[1780387979114,35.86,69921.44,52.6,0.20335,0.00015,14.60206]
[1780387979837,35.86,69921.44,52.6,0.20335,0.00015,14.60206]
[1780387980021,35.86,69921.44,52.6,0.20335,0.00015,14.60206]
[1780387980136,35.86,69921.44,52.6,0.20335,0.00015,14.60206]
[1780387980256,35.86,69921.44,52.6,0.20335,0.00015,14.60206]
[1780387980388,35.86,69921.44,52.6,0.20335,0.00015,14.60206]
[1780387980641,35.86,69918.84,52.6,0.20295,0.00015,14.58436]
[1780387981026,35.86,69910.27,52.6,0.20164,0.00015,14.5262]
[1780387982447,35.86,69910.27,52.6,0.20164,0.00015,14.5262]
[1780387985891,35.86,69906.98,52.6,0.20112,0.00015,14.5033]
[1780387985903,35.86,69906.98,52.6,0.20112,0.00015,14.5033]
[1780387985939,35.86,69910.53,52.6,0.20166,0.00015,14.52717]
[1780387986871,35.85,69922.95,52.6,0.20355,0.00015,14.61106]
[1780387989790,35.85,69923.54,52.6,0.20363,0.00015,14.61474]
[1780387989892,35.85,69923.17,52.6,0.20357,0.00015,14.6121]
[1780387991701,35.85,69923.17,52.6,0.20357,0.00015,14.6121]
[1780387991736,35.85,69922.64,52.6,0.20349,0.00015,14.60823]
[1780387992247,35.85,69922.64,52.6,0.20349,0.00015,14.60823]
[1780387992444,35.85,69922.64,52.6,0.20349,0.00015,14.60823]
[1780387992451,35.85,69916.93,52.6,0.20261,0.00015,14.56937]
[1780387993223,35.85,69905.8,52.6,0.20091,0.00015,14.4937]
[1780387997092,35.85,69905.04,52.6,0.20077,0.00015,14.48774]
[1780387997151,35.85,69905.04,52.6,0.20077,0.00015,14.48774]
[1780387997579,35.85,69905.04,52.6,0.20077,0.00015,14.48774]
[1780387997594,35.85,69909.89,52.6,0.2015,0.00015,14.52031]
[1780387997833,35.85,69909.89,52.6,0.2015,0.00015,14.52031]
[1780387997950,35.85,69919.38,52.6,0.20294,0.00015,14.58431]
[1780388002665,35.84,69924.57,52.6,0.20372,0.00015,14.61854]
[1780388003659,35.84,69924.09,52.6,0.20364,0.00015,14.615]
[1780388002985,35.84,69917.6,52.6,0.20264,0.00015,14.57086]
[1780388005483,35.84,69914.03,52.6,0.20209,0.00015,14.54643]
[1780388005632,35.84,69914.03,52.6,0.20209,0.00015,14.54643]
[1780388007780,35.84,69914.81,52.6,0.20219,0.00015,14.55081]
[1780388008403,35.84,69914.81,52.6,0.20219,0.00015,14.55081]
[1780388016076,35.83,69917.71,52.6,0.20252,0.00015,14.56334]
[1780388018020,35.83,69918.39,52.6,0.20262,0.00015,14.56761]
[1780388018338,35.83,69918.39,52.6,0.20262,0.00015,14.56761]
[1780388018440,35.83,69919.73,52.6,0.20282,0.00015,14.57635]
[1780388019165,35.83,69919.73,52.6,0.20282,0.00015,14.57635]
[1780388019522,35.83,69919.73,52.6,0.20282,0.00015,14.57635]
[1780388019791,35.82,69921.9,52.6,0.20314,0.00015,14.59078]
[1780388020463,35.82,69921.9,52.6,0.20314,0.00015,14.59078]
[1780388020657,35.82,69921.9,52.6,0.20314,0.00015,14.59078]
[1780388020687,35.82,69925.13,52.6,0.20363,0.00015,14.61234]
[1780388021978,35.82,69925.0,52.6,0.20361,0.00015,14.61132]
[1780388022664,35.82,69921.37,52.6,0.20305,0.00015,14.58665]
[1780388022778,35.82,69921.37,52.6,0.20305,0.00015,14.58665]
[1780388023545,35.82,69921.37,52.6,0.20305,0.00015,14.58665]
[1780388024462,35.82,69916.46,52.6,0.20229,0.00015,14.55319]
[1780388029723,35.82,69916.97,52.6,0.20235,0.00015,14.55557]
[1780388030518,35.82,69917.03,52.6,0.20235,0.00015,14.55577]
[1780388030620,35.82,69921.46,52.6,0.20302,0.00015,14.58552]
[1780388032504,35.82,69924.11,52.6,0.20342,0.00015,14.60332]
[1780388032593,35.82,69924.33,52.6,0.20345,0.00015,14.60467]
[1780388033830,35.81,69924.14,52.6,0.20342,0.00015,14.60315]
[1780388034202,35.81,69927.94,52.6,0.204,0.00015,14.6286]
[1780388037620,35.81,69932.04,52.6,0.20462,0.00015,14.65594]
[1780388038621,35.81,69933.88,52.6,0.20489,0.00015,14.66816]
[1780388042257,35.81,69941.25,52.6,0.206,0.00015,14.71666]
[1780388047726,35.8,69943.27,52.6,0.20629,0.00015,14.72921]
[1780388052743,35.8,69942.09,52.6,0.20607,0.00015,14.71984]
[1780388052751,35.8,69942.09,52.6,0.20607,0.00015,14.71984]
[1780388052958,35.8,69943.32,52.6,0.20625,0.00015,14.72786]
[1780388053034,35.8,69943.32,52.6,0.20625,0.00015,14.72786]
[1780388053287,35.8,69943.32,52.6,0.20625,0.00015,14.72786]
[1780388053561,35.8,69956.72,52.6,0.20832,0.00016,14.81775]
[1780388054498,35.8,69956.72,52.6,0.20832,0.00016,14.81775]
[1780388054613,35.8,69956.72,52.6,0.20832,0.00016,14.81775]
[1780388054651,35.8,69956.72,52.6,0.20832,0.00016,14.81775]
[1780388055530,35.8,69962.94,52.6,0.20928,0.00016,14.85915]
[1780388056208,35.78,69963.55,52.6,0.20927,0.00016,14.85901]
[1780388056626,35.77,69966.49,52.6,0.20963,0.00016,14.87455]
[1780388057556,35.77,69966.49,52.6,0.20963,0.00016,14.87455]
[1780388058742,35.76,69965.49,52.6,0.2094,0.00016,14.86484]
[1780388061411,35.72,69968.6,52.6,0.20968,0.00016,14.87698]
[1780388061994,35.71,69968.8,52.6,0.20964,0.00016,14.87538]
[1780388062603,35.71,69968.8,52.6,0.20964,0.00016,14.87538]
[1780388063369,35.7,69971.53,52.6,0.20999,0.00016,14.89084]
[1780388063924,35.69,69973.06,52.6,0.21016,0.00016,14.89808]
[1780388064513,35.69,69973.06,52.6,0.21016,0.00016,14.89808]
[1780388066502,35.67,69972.19,52.6,0.20988,0.00016,14.88608]
[1780388067104,35.66,69971.95,52.6,0.20977,0.00016,14.88157]
[1780388070104,35.65,69973.15,52.6,0.20988,0.00016,14.88629]
[1780388070986,35.64,69972.18,52.6,0.20966,0.00016,14.87693]
[1780388072919,35.63,69978.09,52.6,0.21046,0.00016,14.90911]
[1780388078516,35.59,69982.34,52.6,0.21088,0.00016,14.92748]
[1780388080368,35.59,69982.03,52.6,0.21082,0.00016,14.92507]
[1780388082003,35.58,69985.65,52.6,0.21131,0.00016,14.94584]
[1780388082729,35.58,69985.65,52.6,0.21131,0.00016,14.94584]
[1780388082864,35.57,69978.59,52.6,0.21019,0.00016,14.89794]
[1780388082993,35.57,69978.59,52.6,0.21019,0.00016,14.89794]
[1780388083214,35.57,69978.59,52.6,0.21019,0.00016,14.89794]
[1780388083748,35.57,69978.59,52.6,0.21019,0.00016,14.89794]
[1780388083791,35.57,69972.46,52.6,0.20922,0.00016,14.85629]
[1780388084767,35.57,69972.46,52.6,0.20922,0.00016,14.85629]
[1780388084558,35.57,69964.18,52.6,0.20792,0.00016,14.8001]
[1780388089598,35.57,69961.01,52.6,0.2074,0.00016,14.77748]
[1780388091871,35.57,69963.25,52.6,0.20774,0.00016,14.79216]
[1780388091888,35.57,69963.25,52.6,0.20774,0.00016,14.79216]
[1780388092619,35.57,69965.34,52.6,0.20806,0.00016,14.80606]
[1780388092814,35.57,69965.34,52.6,0.20806,0.00016,14.80606]
[1780388098411,35.56,69962.7,52.6,0.20763,0.00016,14.78741]
[1780388099546,35.56,69961.63,52.6,0.20746,0.00016,14.78003]
[1780388099669,35.56,69961.21,52.6,0.20739,0.00016,14.77706]
[1780388099859,35.56,69961.21,52.6,0.20739,0.00016,14.77706]
[1780388102016,35.55,69951.6,52.6,0.2058,0.00016,14.70767]
[1780388102198,35.55,69951.6,52.6,0.2058,0.00016,14.70767]
[1780388102235,35.55,69951.6,52.6,0.2058,0.00016,14.70767]
[1780388102280,35.55,69951.6,52.6,0.2058,0.00016,14.70767]
[1780388102607,35.55,69951.6,52.6,0.2058,0.00016,14.70767]
[1780388102690,35.54,69938.97,52.6,0.20381,0.00015,14.62038]
[1780388103406,35.54,69938.97,52.6,0.20381,0.00015,14.62038]
[1780388103698,35.54,69930.48,52.6,0.2025,0.00015,14.56235]
[1780388104369,35.54,69930.48,52.6,0.2025,0.00015,14.56235]
[1780388104628,35.54,69930.48,52.6,0.2025,0.00015,14.56235]
[1780388105572,35.54,69929.91,52.6,0.20241,0.00015,14.55832]
[1780388109059,35.54,69932.63,52.6,0.20281,0.00015,14.57633]
[1780388109740,35.54,69942.3,52.6,0.2043,0.00015,14.64202]
[1780388110162,35.54,69942.3,52.6,0.2043,0.00015,14.64202]
[1780388110756,35.54,69951.71,52.6,0.20575,0.00016,14.70582]
[1780388110832,35.54,69951.71,52.6,0.20575,0.00016,14.70582]
[1780388111827,35.54,69951.71,52.6,0.20575,0.00016,14.70582]
[1780388112833,35.54,69953.99,52.6,0.2061,0.00016,14.72109]
[1780388113785,35.52,69963.2,52.6,0.2074,0.00016,14.7777]
[1780388114598,35.52,69963.2,52.6,0.2074,0.00016,14.7777]
[1780388114792,35.51,69955.01,52.6,0.20605,0.00016,14.71924]
[1780388116941,35.49,69949.67,52.6,0.20513,0.00016,14.67884]
[1780388122673,35.49,69949.57,52.6,0.20508,0.00016,14.67698]
[1780388128892,35.48,69948.8,52.6,0.20492,0.00016,14.66994]
[1780388129926,35.48,69948.8,52.6,0.20492,0.00016,14.66994]
[1780388131914,35.48,69935.15,52.6,0.20276,0.00015,14.57191]
[1780388133601,35.48,69935.15,52.6,0.20276,0.00015,14.57191]
[1780388136575,35.48,69935.02,52.6,0.20273,0.00015,14.57065]
[1780388136631,35.48,69943.34,52.6,0.20401,0.00015,14.62727]
[1780388137684,35.48,69943.34,52.6,0.20401,0.00015,14.62727]
[1780388138113,35.48,69943.97,52.6,0.2041,0.00015,14.63139]
[1780388138129,35.48,69943.97,52.6,0.2041,0.00015,14.63139]
[1780388139359,35.48,69939.55,52.6,0.20341,0.00015,14.60105]
[1780388140379,35.48,69935.76,52.6,0.20283,0.00015,14.57503]
[1780388145799,35.47,69934.45,52.6,0.20261,0.00015,14.56543]
[1780388147562,35.47,69922.53,52.6,0.20077,0.00015,14.48362]
[1780388152841,35.47,69920.89,52.6,0.20052,0.00015,14.47232]
[1780388154337,35.47,69921.12,52.6,0.20055,0.00015,14.47385]
[1780388154598,35.47,69920.26,52.6,0.20042,0.00015,14.46795]
[1780388155694,35.47,69920.26,52.6,0.20042,0.00015,14.46795]
[1780388155944,35.47,69917.13,52.6,0.19994,0.00015,14.44636]
[1780388156703,35.47,69917.13,52.6,0.19994,0.00015,14.44636]
[1780388156805,35.47,69924.05,52.6,0.20099,0.00015,14.49359]
[1780388162818,35.47,69929.82,52.6,0.20187,0.00015,14.53269]
[1780388165299,35.47,69940.62,52.6,0.20353,0.00015,14.60602]
[1780388166154,35.47,69947.97,52.6,0.20466,0.00015,14.65594]
[1780388169463,35.47,69947.02,52.6,0.2045,0.00015,14.64899]
[1780388169947,35.47,69949.37,52.6,0.20486,0.00016,14.66476]
[1780388170799,35.47,69949.37,52.6,0.20486,0.00016,14.66476]
[1780388170181,35.47,69956.13,52.6,0.2059,0.00016,14.71051]
[1780388174047,35.45,69951.43,52.6,0.20509,0.00016,14.67489]
[1780388174117,35.45,69951.43,52.6,0.20509,0.00016,14.67489]
[1780388174599,35.45,69951.43,52.6,0.20509,0.00016,14.67489]
[1780388174694,35.45,69948.63,52.6,0.20465,0.00016,14.65569]
[1780388174923,35.45,69948.63,52.6,0.20465,0.00016,14.65569]
[1780388176193,35.45,69949.67,52.6,0.2048,0.00016,14.66253]
[1780388177201,35.45,69948.57,52.6,0.20463,0.00016,14.65478]
[1780388179244,35.45,69938.12,52.6,0.203,0.00015,14.58284]
[1780388184279,35.45,69937.63,52.6,0.2029,0.00015,14.57877]
[1780388187207,35.45,69938.07,52.6,0.20297,0.00015,14.5815]
[1780388192335,35.44,69943.97,52.6,0.20381,0.00015,14.61637]
[1780388196702,35.44,69948.89,52.6,0.20456,0.00016,14.64931]
[1780388198023,35.44,69956.92,52.6,0.20579,0.00016,14.70354]
[1780388198871,35.44,69956.92,52.6,0.20579,0.00016,14.70354]
[1780388198942,35.44,69957.07,52.6,0.20581,0.00016,14.70426]
[1780388200589,35.44,69951.55,52.6,0.20495,0.00016,14.66635]
[1780388200904,35.44,69951.55,52.6,0.20495,0.00016,14.66635]
[1780388202406,35.43,69942.11,52.6,0.20347,0.00015,14.60125]
[1780388206054,35.43,69939.98,52.6,0.20313,0.00015,14.5862]
[1780388207917,35.43,69935.48,52.6,0.20243,0.00015,14.55529]
[1780388208448,35.43,69933.38,52.6,0.2021,0.00015,14.54072]
[1780388210426,35.43,69933.22,52.6,0.20207,0.00015,14.53943]
[1780388210433,35.43,69933.22,52.6,0.20207,0.00015,14.53943]
[1780388210542,35.43,69935.06,52.6,0.20235,0.00015,14.55182]
[1780388212904,35.43,69943.68,52.6,0.20367,0.00015,14.61043]
[1780388217773,35.43,69936.43,52.6,0.20254,0.00015,14.56019]
[1780388220495,35.42,69935.29,52.6,0.20235,0.00015,14.55199]
[1780388221524,35.42,69935.29,52.6,0.20235,0.00015,14.55187]
[1780388224567,35.42,69925.6,52.6,0.20085,0.00015,14.48509]
[1780388225397,35.42,69925.6,52.6,0.20085,0.00015,14.48509]
[1780388227237,35.42,69922.55,52.6,0.20038,0.00015,14.46412]
[1780388227263,35.42,69922.55,52.6,0.20038,0.00015,14.46412]
[1780388227282,35.42,69922.55,52.6,0.20038,0.00015,14.46412]
[1780388227741,35.42,69922.55,52.6,0.20038,0.00015,14.46412]
[1780388227842,35.42,69914.05,52.6,0.19908,0.00015,14.40579]
[1780388227993,35.42,69914.05,52.6,0.19908,0.00015,14.40579]
[1780388228595,35.42,69907.62,52.6,0.19809,0.00015,14.36153]
[1780388233909,35.42,69907.31,52.6,0.19803,0.00015,14.35866]
[1780388234076,35.42,69906.4,52.6,0.19789,0.00015,14.35223]
[1780388234885,35.42,69896.2,52.6,0.19633,0.00015,14.28187]
[1780388234978,35.42,69896.2,52.6,0.19633,0.00015,14.28187]
[1780388239634,35.42,69892.96,52.6,0.19584,0.00015,14.25933]
[1780388241691,35.42,69892.36,52.6,0.19574,0.00015,14.25506]
[1780388241697,35.42,69892.36,52.6,0.19574,0.00015,14.25506]
[1780388242866,35.42,69890.52,52.6,0.19547,0.00015,14.24232]
[1780388244072,35.42,69889.47,52.6,0.1953,0.00015,14.23499]
[1780388244250,35.42,69889.47,52.6,0.1953,0.00015,14.23499]
[1780388244601,35.42,69889.47,52.6,0.1953,0.00015,14.23499]
[1780388244927,35.42,69889.47,52.6,0.1953,0.00015,14.23499]
[1780388244708,35.42,69878.49,52.6,0.19365,0.00015,14.15921]
[1780388245632,35.42,69878.49,52.6,0.19365,0.00015,14.15921]
[1780388248406,35.42,69876.33,52.6,0.19332,0.00015,14.14406]
[1780388249883,35.42,69874.76,52.6,0.19308,0.00015,14.13314]
[1780388251823,35.42,69874.0,52.6,0.19297,0.00015,14.12777]
[1780388252902,35.42,69878.3,52.6,0.19357,0.00015,14.15303]
[1780388253708,35.41,69882.41,52.6,0.19418,0.00015,14.18132]
[1780388253751,35.41,69882.41,52.6,0.19418,0.00015,14.18132]
[1780388254684,35.41,69882.92,52.6,0.19426,0.00015,14.18472]
[1780388255487,35.41,69881.02,52.6,0.19397,0.00015,14.17148]
[1780388256381,35.41,69882.81,52.6,0.19424,0.00015,14.18372]
[1780388256383,35.41,69882.81,52.6,0.19424,0.00015,14.18372]
[1780388256390,35.41,69882.81,52.6,0.19424,0.00015,14.18372]
[1780388256794,35.41,69886.89,52.6,0.19485,0.00015,14.21175]
[1780388258621,35.41,69887.17,52.6,0.19489,0.00015,14.21366]
[1780388259420,35.41,69886.72,52.6,0.19482,0.00015,14.21053]
[1780388259816,35.41,69886.71,52.6,0.19482,0.00015,14.21044]
[1780388260898,35.41,69886.71,52.6,0.19482,0.00015,14.21044]
[1780388264087,35.41,69885.98,52.6,0.1947,0.00015,14.20479]
[1780388264850,35.41,69886.08,52.6,0.19471,0.00015,14.2053]
[1780388265597,35.41,69886.08,52.6,0.19471,0.00015,14.2053]
[1780388266456,35.41,69885.93,52.6,0.19468,0.00015,14.20393]
[1780388266736,35.41,69885.93,52.6,0.19468,0.00015,14.20393]
[1780388266857,35.41,69885.93,52.6,0.19468,0.00015,14.20393]
[1780388266865,35.41,69885.95,52.6,0.19467,0.00015,14.20377]
[1780388267461,35.41,69885.95,52.6,0.19467,0.00015,14.20377]
[1780388267680,35.41,69885.95,52.6,0.19467,0.00015,14.20377]
[1780388267967,35.41,69898.95,52.6,0.19663,0.00015,14.29319]
[1780388268133,35.41,69898.95,52.6,0.19663,0.00015,14.29319]
[1780388268208,35.41,69898.95,52.6,0.19663,0.00015,14.29319]
[1780388268984,35.41,69894.88,52.6,0.19601,0.00015,14.26485]
[1780388269337,35.41,69894.88,52.6,0.19601,0.00015,14.26485]
[1780388269353,35.41,69894.88,52.6,0.19601,0.00015,14.26485]
[1780388269567,35.41,69894.88,52.6,0.19601,0.00015,14.26485]
[1780388269885,35.41,69883.93,52.6,0.19435,0.00015,14.18922]
[1780388270058,35.41,69883.93,52.6,0.19435,0.00015,14.18922]
[1780388270164,35.41,69883.93,52.6,0.19435,0.00015,14.18922]
[1780388271173,35.4,69878.44,52.6,0.19347,0.00015,14.14881]
[1780388272208,35.4,69875.18,52.6,0.19298,0.00015,14.12611]
[1780388272907,35.4,69873.15,52.6,0.19267,0.00015,14.11195]
[1780388273169,35.4,69873.15,52.6,0.19267,0.00015,14.11195]
[1780388273914,35.4,69859.18,52.6,0.19058,0.00015,14.01501]
[1780388275928,35.4,69850.0,52.6,0.1892,0.00015,13.95103]
[1780388276108,35.4,69850.0,52.6,0.1892,0.00015,13.95103]
[1780388276261,35.4,69850.0,52.6,0.1892,0.00015,13.95103]
[1780388277346,35.4,69853.68,52.6,0.18975,0.00015,13.97648]
[1780388277389,35.4,69853.68,52.6,0.18975,0.00015,13.97648]
[1780388277942,35.39,69852.88,52.6,0.18963,0.00015,13.9709]
[1780388280329,35.39,69850.8,52.6,0.18931,0.00015,13.95604]
[1780388280444,35.39,69850.8,52.6,0.18931,0.00015,13.95604]
[1780388282357,35.39,69849.36,52.6,0.18909,0.00015,13.94569]
[1780388283387,35.39,69850.17,52.6,0.18921,0.00015,13.95116]
[1780388284136,35.39,69846.04,52.6,0.18859,0.00015,13.92233]
[1780388284390,35.39,69846.04,52.6,0.18859,0.00015,13.92233]
[1780388286004,35.39,69838.72,52.6,0.1875,0.00015,13.87135]
[1780388287460,35.39,69838.88,52.6,0.18752,0.00015,13.87222]
[1780388287511,35.39,69838.88,52.6,0.18752,0.00015,13.87222]
[1780388287774,35.39,69838.88,52.6,0.18752,0.00015,13.87222]
[1780388288619,35.39,69838.88,52.6,0.18752,0.00015,13.87215]
[1780388289006,35.39,69844.61,52.6,0.18837,0.00015,13.91187]
[1780388290228,35.39,69848.72,52.6,0.18897,0.00015,13.9401]
[1780388290688,35.39,69848.72,52.6,0.18897,0.00015,13.9401]
[1780388290712,35.39,69848.72,52.6,0.18897,0.00015,13.9401]
[1780388290982,35.39,69848.72,52.6,0.18897,0.00015,13.9401]
[1780388290995,35.39,69848.34,52.6,0.18891,0.00015,13.93715]
[1780388291150,35.39,69848.34,52.6,0.18891,0.00015,13.93715]
[1780388291209,35.39,69848.34,52.6,0.18891,0.00015,13.93715]
[1780388291627,35.39,69848.34,52.6,0.18891,0.00015,13.93715]
[1780388291629,35.39,69848.34,52.6,0.18891,0.00015,13.93715]
[1780388291755,35.39,69848.34,52.6,0.18891,0.00015,13.93715]
[1780388291945,35.39,69857.13,52.6,0.19021,0.00015,13.99792]
[1780388292895,35.39,69869.12,52.6,0.192,0.00015,14.08087]
[1780388293992,35.39,69869.12,52.6,0.192,0.00015,14.08087]
[1780388294012,35.39,69869.12,52.6,0.192,0.00015,14.08087]
[1780388295820,35.38,69880.91,52.6,0.19375,0.00015,14.16171]
[1780388297290,35.38,69885.4,52.6,0.19442,0.00015,14.19243]
[1780388297390,35.38,69885.4,52.6,0.19442,0.00015,14.19243]
[1780388297427,35.38,69885.4,52.6,0.19442,0.00015,14.19243]
[1780388297429,35.38,69885.4,52.6,0.19442,0.00015,14.19243]
[1780388297878,35.38,69886.9,52.6,0.19464,0.00015,14.20246]
[1780388298798,35.38,69886.9,52.6,0.19464,0.00015,14.20246]
[1780388298899,35.38,69899.97,52.6,0.19661,0.00015,14.29241]
[1780388300280,35.38,69903.66,52.6,0.19717,0.00015,14.31769]
[1780388300504,35.38,69906.86,52.6,0.19765,0.00015,14.33955]
[1780388301864,35.38,69906.86,52.6,0.19765,0.00015,14.33955]
[1780388301966,35.37,69906.65,52.6,0.19754,0.00015,14.33466]
[1780388302556,35.37,69906.65,52.6,0.19754,0.00015,14.33466]
[1780388302874,35.37,69906.65,52.6,0.19754,0.00015,14.33466]
[1780388302902,35.35,69906.7,52.6,0.19744,0.00015,14.33014]
[1780388303213,35.35,69906.7,52.6,0.19744,0.00015,14.33014]
[1780388306443,35.34,69914.29,52.6,0.19854,0.00015,14.37975]
[1780388307077,35.34,69916.3,52.6,0.19879,0.00015,14.39122]
[1780388307081,35.34,69916.3,52.6,0.19879,0.00015,14.39122]
[1780388307106,35.34,69916.3,52.6,0.19879,0.00015,14.39122]
[1780388309614,35.32,69923.81,52.6,0.19983,0.00015,14.43792]
[1780388314061,35.27,69932.9,52.6,0.20081,0.00015,14.47982]
[1780388314511,35.27,69932.9,52.6,0.20081,0.00015,14.47982]
[1780388314539,35.27,69932.9,52.6,0.20081,0.00015,14.47982]
[1780388315293,35.25,69933.15,52.6,0.20077,0.00015,14.47819]
[1780388315497,35.25,69933.15,52.6,0.20077,0.00015,14.47819]
[1780388315504,35.25,69933.15,52.6,0.20077,0.00015,14.47819]
[1780388315581,35.24,69942.37,52.6,0.20212,0.00015,14.53836]
[1780388316207,35.24,69942.37,52.6,0.20212,0.00015,14.53836]
[1780388316855,35.23,69950.23,52.6,0.20325,0.00016,14.58844]
[1780388317072,35.23,69950.23,52.6,0.20325,0.00016,14.58844]
[1780388317523,35.23,69950.23,52.6,0.20325,0.00016,14.58844]
[1780388317814,35.23,69950.23,52.6,0.20325,0.00016,14.58844]
[1780388317902,35.22,69955.08,52.6,0.20393,0.00016,14.61873]
[1780388318126,35.22,69955.08,52.6,0.20393,0.00016,14.61873]
[1780388318925,35.21,69955.92,52.6,0.20402,0.00016,14.62256]
[1780388322182,35.18,69953.6,52.6,0.20343,0.00016,14.59715]
[1780388323581,35.17,69951.07,52.6,0.20297,0.00016,14.57689]
[1780388325024,35.15,69939.4,52.6,0.20104,0.00015,14.49137]
[1780388326803,35.15,69931.04,52.6,0.19975,0.00015,14.43336]
[1780388327411,35.15,69931.04,52.6,0.19975,0.00015,14.43336]
[1780388327510,35.15,69931.25,52.6,0.19978,0.00015,14.43473]
[1780388329469,35.15,69931.04,52.6,0.19974,0.00015,14.43309]
[1780388329530,35.15,69931.04,52.6,0.19973,0.00015,14.4329]
[1780388330210,35.15,69931.04,52.6,0.19973,0.00015,14.4329]
[1780388330851,35.15,69931.04,52.6,0.19973,0.00015,14.4329]
[1780388330953,35.15,69931.04,52.6,0.19973,0.00015,14.43281]
[1780388331091,35.15,69931.04,52.6,0.19973,0.00015,14.43281]
[1780388332074,35.15,69929.37,52.6,0.19947,0.00015,14.42103]
[1780388332678,35.15,69929.37,52.6,0.19947,0.00015,14.42103]
[1780388334996,35.14,69939.83,52.6,0.20101,0.00015,14.49015]
[1780388339941,35.13,69939.0,52.6,0.2008,0.00015,14.48068]
[1780388343098,35.12,69935.77,52.6,0.20022,0.00015,14.45479]
[1780388343588,35.12,69935.77,52.6,0.20022,0.00015,14.45479]
[1780388343612,35.12,69935.77,52.6,0.20022,0.00015,14.45479]
[1780388343987,35.12,69935.77,52.6,0.20022,0.00015,14.45479]
[1780388344029,35.11,69930.21,52.6,0.19935,0.00015,14.41608]
[1780388344430,35.11,69918.42,52.6,0.19753,0.00015,14.3342]
[1780388346061,35.11,69918.42,52.6,0.19753,0.00015,14.3342]
[1780388345707,35.11,69906.84,52.6,0.19576,0.00015,14.25357]
[1780388346508,35.11,69906.84,52.6,0.19576,0.00015,14.25357]
[1780388346938,35.11,69906.84,52.6,0.19576,0.00015,14.25357]
[1780388347545,35.11,69903.84,52.6,0.1953,0.00015,14.23257]
[1780388347902,35.11,69900.46,52.6,0.19478,0.00015,14.20894]
[1780388349540,35.11,69895.54,52.6,0.19403,0.00015,14.17446]
[1780388349688,35.11,69894.18,52.6,0.19381,0.00015,14.16479]
[1780388350641,35.11,69894.18,52.6,0.19381,0.00015,14.16479]
[1780388350754,35.11,69894.18,52.6,0.19381,0.00015,14.16479]
[1780388352528,35.09,69883.99,52.6,0.19213,0.00015,14.08742]
[1780388354285,35.09,69888.91,52.6,0.19286,0.00015,14.12127]
[1780388354561,35.09,69888.91,52.6,0.19286,0.00015,14.12127]
[1780388354662,35.08,69893.89,52.6,0.19355,0.00015,14.15317]
[1780388355561,35.08,69893.89,52.6,0.19355,0.00015,14.15317]
[1780388360846,35.08,69899.36,52.6,0.19437,0.00015,14.19037]
[1780388366097,35.07,69894.93,52.6,0.19367,0.00015,14.15843]
[1780388369789,35.07,69892.33,52.6,0.19326,0.00015,14.13962]
[1780388370218,35.07,69890.96,52.6,0.19305,0.00015,14.12991]
[1780388370612,35.07,69885.47,52.6,0.19221,0.00015,14.09145]
[1780388372707,35.07,69878.73,52.6,0.19115,0.00015,14.03975]
[1780388375198,35.07,69872.3,52.6,0.19017,0.00015,13.99433]
[1780388376107,35.07,69872.3,52.6,0.19017,0.00015,13.99433]
[1780388377557,35.07,69872.13,52.6,0.19014,0.00015,13.99287]
[1780388378089,35.07,69872.13,52.6,0.19014,0.00015,13.99287]
[1780388377661,35.07,69870.01,52.6,0.18982,0.00015,13.97791]
[1780388379796,35.07,69869.4,52.6,0.18972,0.00015,13.97337]
[1780388382696,35.06,69878.97,52.6,0.19113,0.00015,14.03918]
[1780388383124,35.06,69878.97,52.6,0.19113,0.00015,14.03918]
[1780388383126,35.06,69878.97,52.6,0.19113,0.00015,14.03918]
[1780388383703,35.06,69879.08,52.6,0.19114,0.00015,14.03961]
[1780388384126,35.06,69879.08,52.6,0.19114,0.00015,14.03961]
[1780388384657,35.06,69879.08,52.6,0.19114,0.00015,14.03961]
[1780388385189,35.06,69878.88,52.6,0.19111,0.00015,14.03802]
[1780388385717,35.06,69873.39,52.6,0.19028,0.00015,13.99944]
[1780388389937,35.06,69865.87,52.6,0.18913,0.00015,13.94576]
[1780388395787,35.05,69864.27,52.6,0.18886,0.00015,13.93324]
[1780388397801,35.05,69874.11,52.6,0.19032,0.00015,14.00167]
[1780388399207,35.05,69874.31,52.6,0.19035,0.00015,14.00277]
[1780388399963,35.05,69880.45,52.6,0.19127,0.00015,14.04541]
[1780388400222,35.05,69880.45,52.6,0.19127,0.00015,14.04541]
[1780388400822,35.05,69892.16,52.6,0.19304,0.00015,14.12719]
[1780388401588,35.05,69892.16,52.6,0.19304,0.00015,14.12719]
[1780388402930,35.05,69898.84,52.6,0.19404,0.00015,14.17348]
[1780388403301,35.05,69904.31,52.6,0.19487,0.00015,14.21142]
[1780388407490,35.04,69907.17,52.6,0.19529,0.00015,14.23031]
[1780388407870,35.04,69912.35,52.6,0.19607,0.00015,14.26613]
[1780388409986,35.04,69912.62,52.6,0.19611,0.00015,14.26787]
[1780388414827,35.04,69907.59,52.6,0.19533,0.00015,14.23236]
[1780388419955,35.04,69906.89,52.6,0.19521,0.00015,14.22693]
[1780388424504,35.04,69908.23,52.6,0.19541,0.00015,14.23592]
[1780388425530,35.04,69905.27,52.6,0.19495,0.00015,14.2152]
[1780388431033,35.04,69906.19,52.6,0.19504,0.00015,14.21677]
[1780388436057,35.04,69899.65,52.6,0.19404,0.00015,14.17091]
[1780388437357,35.04,69898.7,52.6,0.19389,0.00015,14.16425]
[1780388438085,35.04,69898.73,52.6,0.1939,0.00015,14.16445]
[1780388443119,35.03,69898.54,52.6,0.19385,0.00015,14.16233]
[1780388447339,35.02,69899.15,52.6,0.19384,0.00015,14.16186]
[1780388449071,35.01,69899.08,52.6,0.19379,0.00015,14.15987]
[1780388449162,35.01,69898.98,52.6,0.19377,0.00015,14.15901]
[1780388454172,35.01,69898.68,52.6,0.19371,0.00015,14.15607]
[1780388454380,35.01,69898.4,52.6,0.19365,0.00015,14.15327]
[1780388456578,35.01,69898.33,52.6,0.19364,0.00015,14.15278]
[1780388456632,35.01,69898.33,52.6,0.19364,0.00015,14.15278]
[1780388456905,35.01,69898.33,52.6,0.19364,0.00015,14.15278]
[1780388457942,35.0,69889.3,52.6,0.19224,0.00015,14.08838]
[1780388459048,35.0,69879.86,52.6,0.1908,0.00015,14.02197]
[1780388462913,35.0,69878.21,52.6,0.19053,0.00015,14.00958]
[1780388462983,35.0,69878.21,52.6,0.19053,0.00015,14.00958]
[1780388463269,35.0,69878.9,52.6,0.19063,0.00015,14.01415]
[1780388463279,35.0,69878.9,52.6,0.19063,0.00015,14.01415]
[1780388463312,35.0,69878.9,52.6,0.19063,0.00015,14.01415]
[1780388463319,35.0,69878.9,52.6,0.19063,0.00015,14.01415]
[1780388464517,35.0,69872.03,52.6,0.18959,0.00015,13.96572]
[1780388464606,35.0,69859.27,52.6,0.18768,0.00015,13.87597]
[1780388465439,35.0,69859.27,52.6,0.18768,0.00015,13.87597]
[1780388466478,35.0,69859.89,52.6,0.18777,0.00015,13.88019]
[1780388466545,35.0,69859.89,52.6,0.18777,0.00015,13.88019]
[1780388468573,35.0,69861.25,52.6,0.18797,0.00015,13.8896]
[1780388473938,34.99,69857.3,52.6,0.18736,0.00015,13.86118]
[1780388474649,34.99,69857.3,52.6,0.18736,0.00015,13.86097]
[1780388475015,34.99,69857.3,52.6,0.18736,0.00015,13.86097]
[1780388475055,34.99,69857.3,52.6,0.18736,0.00015,13.86097]
[1780388475669,34.99,69857.34,52.6,0.18736,0.00015,13.86115]
[1780388476893,34.99,69851.04,52.6,0.18642,0.00015,13.81678]
[1780388477208,34.99,69851.04,52.6,0.18642,0.00015,13.81678]
[1780388477018,34.99,69847.88,52.6,0.18595,0.00015,13.79452]
[1780388478151,34.99,69844.4,52.6,0.18543,0.00015,13.76987]
[1780388479462,34.99,69840.9,52.6,0.1849,0.00015,13.74492]
[1780388481425,34.99,69840.68,52.6,0.18486,0.00015,13.74278]
[1780388484930,34.99,69846.17,52.6,0.18565,0.00015,13.78049]
[1780388485097,34.99,69846.17,52.6,0.18565,0.00015,13.78049]
[1780388485415,34.98,69837.18,52.6,0.1843,0.00015,13.71655]
[1780388486444,34.98,69837.18,52.6,0.1843,0.00015,13.71655]
[1780388488101,34.98,69833.77,52.6,0.18379,0.00015,13.69228]
[1780388491376,34.98,69836.66,52.6,0.18416,0.00015,13.70731]
[1780388493471,34.98,69847.32,52.6,0.18572,0.00015,13.78152]
[1780388496866,34.98,69847.49,52.6,0.18573,0.00015,13.78201]
[1780388496956,34.98,69847.49,52.6,0.18573,0.00015,13.78201]
[1780388496962,34.98,69847.49,52.6,0.18573,0.00015,13.78201]
[1780388497163,34.97,69849.8,52.6,0.18607,0.00015,13.79792]
[1780388497802,34.97,69849.8,52.6,0.18607,0.00015,13.79792]
[1780388498708,34.97,69853.56,52.6,0.18662,0.00015,13.82417]
[1780388498900,34.97,69853.54,52.6,0.18661,0.00015,13.82379]
[1780388499869,34.97,69853.54,52.6,0.18661,0.00015,13.82379]
[1780388499918,34.97,69853.54,52.6,0.18661,0.00015,13.82379]
[1780388501036,34.97,69839.46,52.6,0.18451,0.00015,13.72401]
[1780388501455,34.97,69839.46,52.6,0.18451,0.00015,13.72401]
[1780388507570,34.97,69833.34,52.6,0.18357,0.00015,13.6793]
[1780388509566,34.97,69833.51,52.6,0.18359,0.00015,13.68028]
[1780388509602,34.97,69833.51,52.6,0.18359,0.00015,13.68028]
[1780388512566,34.96,69841.04,52.6,0.18469,0.00015,13.7327]
[1780388513340,34.96,69841.34,52.6,0.18473,0.00015,13.73457]
[1780388513996,34.96,69841.34,52.6,0.18473,0.00015,13.73457]
[1780388519665,34.96,69842.54,52.6,0.18487,0.00015,13.74158]
[1780388521921,34.96,69840.17,52.6,0.18451,0.00015,13.72434]
[1780388523950,34.96,69839.47,52.6,0.1844,0.00015,13.71887]
[1780388525176,34.95,69839.52,52.6,0.1844,0.00015,13.71896]
[1780388525274,34.95,69846.83,52.6,0.18548,0.00015,13.77019]
[1780388525500,34.95,69846.83,52.6,0.18548,0.00015,13.77019]
[1780388525529,34.95,69846.83,52.6,0.18548,0.00015,13.77019]
[1780388525596,34.95,69846.83,52.6,0.18548,0.00015,13.77019]
[1780388525880,34.95,69854.08,52.6,0.18655,0.00015,13.82089]
[1780388527001,34.95,69854.08,52.6,0.18655,0.00015,13.82089]
[1780388527203,34.95,69863.08,52.6,0.18789,0.00015,13.88394]
[1780388527695,34.95,69863.08,52.6,0.18789,0.00015,13.88394]
[1780388528261,34.95,69863.08,52.6,0.18788,0.00015,13.88364]
[1780388528315,34.95,69863.08,52.6,0.18788,0.00015,13.88364]
[1780388531207,34.95,69864.16,52.6,0.18804,0.00015,13.89095]
[1780388531331,34.95,69869.43,52.6,0.18882,0.00015,13.92783]
[1780388531677,34.95,69869.43,52.6,0.18882,0.00015,13.92783]
[1780388531871,34.95,69869.43,52.6,0.18882,0.00015,13.92783]
[1780388532482,34.95,69871.32,52.6,0.1891,0.00015,13.94092]
[1780388537226,34.95,69859.73,52.6,0.18735,0.00015,13.8588]
[1780388537988,34.95,69861.75,52.6,0.18765,0.00015,13.8729]
[1780388540729,34.95,69864.63,52.6,0.18807,0.00015,13.89274]
[1780388543667,34.94,69872.83,52.6,0.18929,0.00015,13.9498]
[1780388544208,34.94,69872.83,52.6,0.18929,0.00015,13.9498]
[1780388545006,34.94,69873.69,52.6,0.18942,0.00015,13.95562]
[1780388550874,34.94,69876.49,52.6,0.1898,0.00015,13.97361]
[1780388553776,34.94,69872.88,52.6,0.1892,0.00015,13.94339]
[1780388554159,34.94,69872.88,52.6,0.1892,0.00015,13.94339]
[1780388554905,34.94,69855.14,52.6,0.18654,0.00015,13.81829]
[1780388555655,34.94,69855.14,52.6,0.18654,0.00015,13.81829]
[1780388561494,34.93,69853.1,52.6,0.18623,0.00015,13.80373]
[1780388562017,34.93,69853.1,52.6,0.18623,0.00015,13.80373]
[1780388562115,34.93,69852.06,52.6,0.18608,0.00015,13.79638]
[1780388563887,34.93,69850.12,52.6,0.18578,0.00015,13.78255]
[1780388564286,34.93,69850.12,52.6,0.18578,0.00015,13.78255]
[1780388564907,34.93,69849.55,52.6,0.18569,0.00015,13.77838]
[1780388565008,34.93,69845.74,52.6,0.18513,0.00015,13.75139]
[1780388566178,34.93,69845.74,52.6,0.18513,0.00015,13.75139]
[1780388569204,34.93,69841.13,52.6,0.18442,0.00015,13.71809]
[1780388569211,34.93,69841.13,52.6,0.18442,0.00015,13.71809]
[1780388571203,34.93,69835.18,52.6,0.18353,0.00015,13.67565]
[1780388573067,34.93,69823.85,52.6,0.18185,0.00015,13.59516]
[1780388575045,34.93,69814.19,52.6,0.18044,0.00015,13.52675]
[1780388576417,34.93,69811.99,52.6,0.18011,0.00015,13.51118]
[1780388577278,34.93,69811.99,52.6,0.18011,0.00015,13.51118]
[1780388578151,34.93,69805.21,52.6,0.17913,0.00015,13.46324]
[1780388578373,34.93,69801.6,52.6,0.1786,0.00015,13.43776]
[1780388578474,34.93,69801.6,52.6,0.1786,0.00015,13.43776]
[1780388579074,34.93,69798.94,52.6,0.17822,0.00015,13.41903]
[1780388579348,34.93,69798.94,52.6,0.17822,0.00015,13.41903]
[1780388580081,34.93,69797.93,52.6,0.17807,0.00015,13.41165]
[1780388583812,34.93,69802.23,52.6,0.17869,0.00015,13.44189]
[1780388583912,34.93,69802.23,52.6,0.17869,0.00015,13.44189]
[1780388584109,34.93,69811.47,52.6,0.18003,0.00015,13.50714]
[1780388584565,34.93,69811.47,52.6,0.18003,0.00015,13.50714]
[1780388584711,34.93,69811.47,52.6,0.18003,0.00015,13.50714]
[1780388584826,34.93,69811.47,52.6,0.18003,0.00015,13.50714]
[1780388585223,34.93,69811.47,52.6,0.18003,0.00015,13.50714]
[1780388585234,34.93,69811.47,52.6,0.18003,0.00015,13.50714]
[1780388585250,34.93,69811.47,52.6,0.18003,0.00015,13.50714]
[1780388585317,34.93,69828.55,52.6,0.18253,0.00015,13.62764]
[1780388586128,34.92,69838.3,52.6,0.18397,0.00015,13.6963]
[1780388588635,34.92,69843.8,52.6,0.18477,0.00015,13.73458]
[1780388589234,34.92,69843.71,52.6,0.18475,0.00015,13.73365]
[1780388589707,34.92,69843.71,52.6,0.18475,0.00015,13.73365]
[1780388590659,34.92,69843.08,52.6,0.18465,0.00015,13.72909]
[1780388591163,34.92,69843.48,52.6,0.18471,0.00015,13.73179]
[1780388591670,34.92,69843.48,52.6,0.18471,0.00015,13.73179]
[1780388592170,34.92,69843.39,52.6,0.18469,0.00015,13.73086]
[1780388592783,34.92,69843.39,52.6,0.18469,0.00015,13.73086]
[1780388593036,34.92,69843.39,52.6,0.18469,0.00015,13.73086]
[1780388593331,34.92,69813.46,52.6,0.18028,0.00015,13.51939]
[1780388593763,34.92,69813.46,52.6,0.18028,0.00015,13.51939]
[1780388593828,34.92,69813.46,52.6,0.18028,0.00015,13.51939]
[1780388594042,34.92,69813.46,52.6,0.18028,0.00015,13.51939]
[1780388594201,34.92,69813.46,52.6,0.18028,0.00015,13.51939]
[1780388594490,34.92,69807.52,52.6,0.17941,0.00015,13.47733]
[1780388595293,34.92,69807.52,52.6,0.17941,0.00015,13.47733]
[1780388595200,34.92,69815.14,52.6,0.18053,0.00015,13.53122]
[1780388595392,34.92,69815.14,52.6,0.18053,0.00015,13.53122]
[1780388595646,34.92,69815.14,52.6,0.18053,0.00015,13.53122]
[1780388596242,34.92,69815.14,52.6,0.18053,0.00015,13.53122]
[1780388596207,34.92,69825.62,52.6,0.18206,0.00015,13.60531]
[1780388598294,34.92,69827.17,52.6,0.18229,0.00015,13.61609]
[1780388598324,34.92,69817.6,52.6,0.18088,0.00015,13.5483]
[1780388601590,34.92,69815.37,52.6,0.18055,0.00015,13.53228]
[1780388602193,34.92,69815.37,52.6,0.18055,0.00015,13.53228]
[1780388605851,34.92,69824.04,52.6,0.18181,0.00015,13.59312]
[1780388606184,34.92,69824.04,52.6,0.18181,0.00015,13.59312]
[1780388608460,34.92,69818.14,52.6,0.18094,0.00015,13.55101]
[1780388613274,34.91,69824.19,52.6,0.18177,0.00015,13.58883]
[1780388616350,34.91,69833.04,52.6,0.18306,0.00015,13.65063]
[1780388620128,34.91,69832.05,52.6,0.1829,0.00015,13.64316]
[1780388622362,34.91,69832.13,52.6,0.1829,0.00015,13.64303]
[1780388622697,34.91,69832.13,52.6,0.18289,0.00015,13.6428]
[1780388622753,34.91,69832.13,52.6,0.18289,0.00015,13.6428]
[1780388623400,34.91,69847.48,52.6,0.18516,0.00015,13.75089]
[1780388624385,34.91,69847.48,52.6,0.18516,0.00015,13.75089]
[1780388625018,34.91,69847.48,52.6,0.18516,0.00015,13.75089]
[1780388625191,34.91,69847.48,52.6,0.18516,0.00015,13.75089]
[1780388625267,34.9,69848.8,52.6,0.18527,0.00015,13.75647]
[1780388625421,34.9,69848.8,52.6,0.18527,0.00015,13.75647]
[1780388625912,34.9,69848.8,52.6,0.18527,0.00015,13.75647]
[1780388626801,34.9,69853.61,52.6,0.18599,0.00015,13.79019]
[1780388626971,34.89,69863.38,52.6,0.18744,0.00015,13.85878]
[1780388627554,34.89,69863.38,52.6,0.18744,0.00015,13.85878]
[1780388627586,34.89,69863.38,52.6,0.18744,0.00015,13.85878]
[1780388628314,34.89,69864.78,52.6,0.18764,0.00015,13.86831]
[1780388630120,34.89,69860.88,52.6,0.18706,0.00015,13.84068]
[1780388631334,34.89,69857.57,52.6,0.18656,0.00015,13.81722]
[1780388631578,34.89,69851.38,52.6,0.18563,0.00015,13.77348]
[1780388631888,34.89,69850.64,52.6,0.18552,0.00015,13.76821]
[1780388633465,34.89,69851.39,52.6,0.18563,0.00015,13.77329]
[1780388633876,34.89,69853.21,52.6,0.18589,0.00015,13.7859]
[1780388635148,34.89,69853.21,52.6,0.18589,0.00015,13.7859]
[1780388635188,34.89,69857.02,52.6,0.18645,0.00015,13.81237]
[1780388635631,34.89,69857.02,52.6,0.18645,0.00015,13.81237]
[1780388635923,34.89,69861.29,52.6,0.18709,0.00015,13.84219]
[1780388637385,34.89,69861.29,52.6,0.18709,0.00015,13.84219]
[1780388638214,34.89,69865.29,52.6,0.18768,0.00015,13.87022]
[1780388639133,34.89,69868.17,52.6,0.18811,0.00015,13.89032]
[1780388642786,34.89,69861.86,52.6,0.18715,0.00015,13.84508]
[1780388643682,34.88,69861.92,52.6,0.18715,0.00015,13.84536]
[1780388643686,34.88,69861.92,52.6,0.18715,0.00015,13.84536]
[1780388644143,34.88,69852.48,52.6,0.18574,0.00015,13.77868]
[1780388646119,34.88,69848.14,52.6,0.18509,0.00015,13.74768]
[1780388648447,34.88,69850.66,52.6,0.18544,0.00015,13.76445]
[1780388648488,34.88,69850.66,52.6,0.18544,0.00015,13.76445]
[1780388648595,34.88,69850.66,52.6,0.18544,0.00015,13.76445]
[1780388648677,34.88,69850.66,52.6,0.18544,0.00015,13.76445]
[1780388649241,34.88,69841.26,52.6,0.18404,0.00015,13.69774]
[1780388649660,34.88,69833.62,52.6,0.1829,0.00015,13.64347]
[1780388654964,34.88,69831.18,52.6,0.18252,0.00015,13.62539]
[1780388661046,34.87,69829.44,52.6,0.18225,0.00015,13.61216]
[1780388666702,34.87,69829.07,52.6,0.18216,0.00015,13.60831]
[1780388671737,34.87,69829.18,52.6,0.18212,0.00015,13.60384]
[1780388674318,34.87,69827.78,52.6,0.18191,0.00015,13.59376]
[1780388674375,34.87,69827.78,52.6,0.18191,0.00015,13.59376]
[1780388675505,34.87,69819.61,52.6,0.1807,0.00015,13.53568]
[1780388677995,34.86,69816.05,52.6,0.18018,0.00015,13.51032]
[1780388678209,34.86,69816.05,52.6,0.18018,0.00015,13.51032]
[1780388678271,34.86,69815.37,52.6,0.18008,0.00015,13.50546]
[1780388679057,34.86,69815.37,52.6,0.18008,0.00015,13.50546]
[1780388679218,34.86,69815.37,52.6,0.18008,0.00015,13.50546]
[1780388679324,34.86,69815.37,52.6,0.18008,0.00015,13.50546]
[1780388679425,34.86,69805.21,52.6,0.17859,0.00015,13.43329]
[1780388682420,34.86,69802.56,52.6,0.1782,0.00015,13.41399]
[1780388682874,34.86,69802.88,52.6,0.17824,0.00015,13.41602]
[1780388683011,34.86,69802.74,52.6,0.17821,0.00015,13.41478]
[1780388683821,34.86,69811.07,52.6,0.17942,0.00015,13.47372]
[1780388688863,34.86,69806.06,52.6,0.17868,0.00015,13.43747]
[1780388694048,34.86,69810.02,52.6,0.17924,0.00015,13.46466]
[1780388694858,34.86,69806.73,52.6,0.17875,0.00015,13.44117]
[1780388700942,34.85,69807.46,52.6,0.17884,0.00015,13.4454]
[1780388701928,34.85,69807.46,52.6,0.17884,0.00015,13.4454]
[1780388702117,34.85,69807.46,52.6,0.17884,0.00015,13.4454]
[1780388702323,34.85,69807.46,52.6,0.17884,0.00015,13.4454]
[1780388702377,34.85,69807.46,52.6,0.17884,0.00015,13.4454]
[1780388702395,34.85,69806.55,52.6,0.1787,0.00015,13.4388]
[1780388702482,34.85,69806.55,52.6,0.1787,0.00015,13.4388]
[1780388703054,34.85,69793.27,52.6,0.17677,0.00014,13.3443]
[1780388705155,34.85,69789.08,52.6,0.17616,0.00014,13.31437]
[1780388705987,34.85,69786.31,52.6,0.17576,0.00014,13.29456]
[1780388706733,34.85,69792.25,52.6,0.17661,0.00014,13.3366]
[1780388707375,34.85,69801.58,52.6,0.17796,0.00015,13.40263]
[1780388707810,34.85,69801.58,52.6,0.17796,0.00015,13.40263]
[1780388708855,34.85,69796.67,52.6,0.17724,0.00014,13.36762]
[1780388710671,34.85,69783.78,52.6,0.17537,0.00014,13.27573]
[1780388712827,34.85,69783.71,52.6,0.17536,0.00014,13.27504]
[1780388715149,34.85,69782.67,52.6,0.17521,0.00014,13.26745]
[1780388720235,34.84,69787.79,52.6,0.17593,0.00014,13.30295]
[1780388723213,34.84,69781.45,52.6,0.17501,0.00014,13.25766]
[1780388724365,34.84,69793.99,52.6,0.17681,0.00014,13.34652]
[1780388726450,34.84,69795.13,52.6,0.17697,0.00014,13.3544]
[1780388727453,34.84,69795.77,52.6,0.17706,0.00014,13.35872]
[1780388727697,34.84,69795.15,52.6,0.17697,0.00014,13.3541]
[1780388728140,34.84,69803.44,52.6,0.17817,0.00015,13.41271]
[1780388729060,34.84,69803.44,52.6,0.17817,0.00015,13.41271]
[1780388729070,34.84,69803.44,52.6,0.17817,0.00015,13.41271]
[1780388729171,34.84,69808.59,52.6,0.17891,0.00015,13.44911]
[1780388731243,34.84,69811.79,52.6,0.17938,0.00015,13.47182]
[1780388731267,34.84,69804.89,52.6,0.17833,0.00015,13.41846]
[1780388732013,34.84,69804.89,52.6,0.17833,0.00015,13.41846]
[1780388732262,34.84,69804.89,52.6,0.17833,0.00015,13.41846]
[1780388732999,34.84,69802.74,52.6,0.17801,0.00015,13.40308]
[1780388733219,34.84,69802.74,52.6,0.17801,0.00015,13.40308]
[1780388733255,34.84,69802.66,52.6,0.178,0.00015,13.40245]
[1780388734536,34.84,69803.66,52.6,0.17814,0.00015,13.40927]
[1780388734550,34.84,69803.66,52.6,0.17814,0.00015,13.40927]
[1780388734552,34.84,69803.66,52.6,0.17814,0.00015,13.40927]
[1780388735189,34.84,69809.19,52.6,0.17894,0.00015,13.4482]
[1780388736284,34.84,69809.19,52.6,0.17894,0.00015,13.4482]
[1780388736385,34.84,69811.95,52.6,0.17934,0.00015,13.46761]
[1780388737499,34.84,69811.95,52.6,0.17934,0.00015,13.46761]
[1780388737522,34.84,69811.95,52.6,0.17934,0.00015,13.46761]
[1780388737603,34.84,69810.68,52.6,0.17915,0.00015,13.45859]
[1780388737842,34.84,69810.68,52.6,0.17915,0.00015,13.45859]
[1780388738403,34.84,69810.68,52.6,0.17915,0.00015,13.45859]
[1780388738326,34.84,69823.5,52.6,0.18103,0.00015,13.54946]
[1780388740208,34.84,69828.04,52.6,0.1817,0.00015,13.58149]
[1780388741241,34.84,69828.24,52.6,0.18172,0.00015,13.58275]
[1780388743811,34.83,69837.21,52.6,0.18304,0.00015,13.64572]
[1780388744818,34.83,69841.18,52.6,0.18362,0.00015,13.67357]
[1780388744855,34.83,69841.18,52.6,0.18362,0.00015,13.67357]
[1780388744973,34.83,69841.18,52.6,0.18362,0.00015,13.67357]
[1780388745695,34.83,69841.23,52.6,0.18362,0.00015,13.67364]
[1780388746083,34.83,69841.23,52.6,0.18362,0.00015,13.67364]
[1780388746492,34.83,69841.23,52.6,0.18362,0.00015,13.67364]
[1780388747059,34.83,69841.33,52.6,0.18363,0.00015,13.67407]
[1780388750105,34.83,69839.79,52.6,0.18338,0.00015,13.66238]
[1780388751211,34.83,69841.88,52.6,0.18369,0.00015,13.6769]
[1780388751697,34.83,69842.0,52.6,0.1837,0.00015,13.67747]
[1780388753160,34.83,69840.26,52.6,0.18344,0.00015,13.66488]
[1780388754336,34.83,69840.57,52.6,0.18348,0.00015,13.66681]
[1780388757892,34.82,69833.9,52.6,0.18247,0.00015,13.61866]
[1780388759068,34.82,69840.29,52.6,0.18341,0.00015,13.66369]
[1780388761464,34.81,69846.26,52.6,0.18423,0.00015,13.7028]
[1780388761482,34.81,69846.26,52.6,0.18423,0.00015,13.7028]
[1780388761508,34.81,69851.62,52.6,0.18502,0.00015,13.74041]
[1780388761694,34.81,69851.62,52.6,0.18502,0.00015,13.74041]
[1780388762166,34.81,69851.62,52.6,0.18502,0.00015,13.74041]
[1780388762385,34.8,69860.38,52.6,0.18625,0.00015,13.79892]
[1780388763387,34.8,69860.38,52.6,0.18625,0.00015,13.79892]
[1780388763392,34.79,69863.77,52.6,0.18671,0.00015,13.82035]
[1780388764137,34.79,69863.77,52.6,0.18671,0.00015,13.82035]
[1780388764295,34.79,69863.77,52.6,0.18671,0.00015,13.82035]
[1780388764398,34.79,69859.8,52.6,0.18609,0.00015,13.79119]
[1780388764587,34.79,69859.8,52.6,0.18609,0.00015,13.79119]
[1780388765436,34.79,69859.8,52.6,0.18609,0.00015,13.79119]
[1780388766413,34.77,69859.12,52.6,0.18585,0.00015,13.78018]
[1780388768495,34.77,69862.66,52.6,0.18637,0.00015,13.80483]
[1780388768497,34.76,69863.55,52.6,0.18642,0.00015,13.80703]
[1780388773577,34.75,69861.15,52.6,0.18598,0.00015,13.78664]
[1780388774469,34.75,69861.4,52.6,0.18601,0.00015,13.78819]
[1780388775038,34.75,69861.4,52.6,0.18601,0.00015,13.78819]
[1780388775479,34.75,69850.08,52.6,0.18432,0.00015,13.70763]
[1780388779507,34.74,69840.69,52.6,0.1829,0.00015,13.63988]
[1780388782528,34.74,69832.69,52.6,0.1817,0.00015,13.5825]
[1780388785081,34.74,69836.36,52.6,0.18224,0.00015,13.60828]
[1780388789549,34.74,69852.96,52.6,0.18468,0.00015,13.7251]
[1780388789951,34.74,69852.96,52.6,0.18468,0.00015,13.7251]
[1780388791001,34.74,69860.21,52.6,0.18576,0.00015,13.77615]
[1780388791327,34.74,69860.21,52.6,0.18576,0.00015,13.77615]
[1780388791428,34.73,69862.59,52.6,0.18606,0.00015,13.78824]
[1780388793060,34.73,69862.85,52.6,0.1861,0.00015,13.79008]
[1780388793082,34.73,69862.39,52.6,0.18602,0.00015,13.78639]
[1780388794614,34.73,69853.41,52.6,0.18467,0.00015,13.72239]
[1780388797354,34.73,69848.75,52.6,0.18396,0.00015,13.68871]
[1780388797491,34.73,69848.75,52.6,0.18396,0.00015,13.68871]
[1780388798780,34.73,69859.66,52.6,0.18559,0.00015,13.76579]
[1780388805695,34.72,69862.59,52.6,0.18596,0.00015,13.78337]
[1780388806662,34.72,69862.59,52.6,0.18596,0.00015,13.78337]
[1780388807027,34.72,69862.59,52.6,0.18596,0.00015,13.78337]
[1780388808507,34.71,69874.27,52.6,0.18765,0.00015,13.86335]
[1780388811210,34.7,69873.14,52.6,0.18741,0.00015,13.85208]
[1780388811232,34.7,69873.14,52.6,0.18741,0.00015,13.85208]
[1780388811450,34.7,69879.76,52.6,0.1884,0.00015,13.8983]
[1780388812138,34.7,69879.76,52.6,0.1884,0.00015,13.8983]
[1780388812451,34.7,69879.76,52.6,0.1884,0.00015,13.8983]
[1780388814116,34.69,69891.33,52.6,0.19011,0.00015,13.9784]
[1780388814316,34.69,69891.33,52.6,0.19011,0.00015,13.9784]
[1780388814365,34.69,69891.33,52.6,0.19011,0.00015,13.9784]
[1780388814805,34.68,69894.31,52.6,0.19046,0.00015,13.99459]
[1780388814997,34.68,69894.31,52.6,0.19046,0.00015,13.99459]
[1780388815064,34.68,69894.31,52.6,0.19046,0.00015,13.99459]
[1780388815100,34.68,69894.31,52.6,0.19046,0.00015,13.99459]
[1780388815156,34.68,69906.09,52.6,0.19225,0.00015,14.0775]
[1780388816936,34.68,69908.87,52.6,0.19267,0.00015,14.09688]
[1780388817500,34.68,69908.87,52.6,0.19267,0.00015,14.09688]
[1780388817607,34.68,69909.16,52.6,0.19271,0.00015,14.09868]
[1780388818331,34.68,69917.79,52.6,0.19403,0.00015,14.15926]
[1780388819622,34.66,69922.9,52.6,0.19474,0.00015,14.19202]
[1780388820208,34.66,69922.9,52.6,0.19474,0.00015,14.19202]
[1780388820425,34.65,69924.86,52.6,0.19496,0.00015,14.20224]
[1780388825274,34.63,69921.3,52.6,0.19423,0.00015,14.16886]
[1780388826403,34.62,69925.72,52.6,0.19487,0.00015,14.19841]
[1780388828096,34.61,69930.31,52.6,0.19549,0.00015,14.22665]
[1780388829097,34.59,69946.72,52.6,0.19793,0.00016,14.33728]
[1780388832353,34.59,69945.67,52.6,0.19775,0.00016,14.3292]
[1780388832359,34.59,69945.67,52.6,0.19775,0.00016,14.3292]
[1780388832419,34.59,69952.13,52.6,0.19875,0.00016,14.37428]
[1780388833016,34.59,69952.13,52.6,0.19875,0.00016,14.37428]
[1780388833208,34.59,69952.13,52.6,0.19875,0.00016,14.37428]
[1780388833306,34.59,69963.54,52.6,0.20054,0.00016,14.45415]
[1780388834001,34.59,69963.54,52.6,0.20054,0.00016,14.45415]
[1780388834066,34.59,69963.54,52.6,0.20054,0.00016,14.45415]
[1780388835595,34.59,69965.39,52.6,0.20082,0.00016,14.46694]
[1780388835572,34.59,69974.27,52.6,0.20222,0.00016,14.52896]
[1780388836838,34.59,69980.51,52.6,0.2032,0.00016,14.57234]
[1780388836955,34.58,69973.1,52.6,0.20195,0.00016,14.51728]
[1780388838771,34.57,69969.96,52.6,0.20145,0.00016,14.49502]
[1780388839212,34.57,69969.96,52.6,0.20145,0.00016,14.49502]
[1780388839532,34.57,69969.96,52.6,0.20145,0.00016,14.49502]
[1780388840250,34.57,69971.26,52.6,0.20165,0.00016,14.50391]
[1780388840406,34.57,69971.26,52.6,0.20165,0.00016,14.50391]
[1780388840419,34.57,69983.13,52.6,0.20352,0.00016,14.58677]
[1780388841407,34.57,69983.13,52.6,0.20352,0.00016,14.58677]
[1780388844183,34.55,69986.05,52.6,0.20385,0.00016,14.60136]
[1780388844348,34.55,69986.05,52.6,0.20385,0.00016,14.60136]
[1780388844450,34.55,69982.96,52.6,0.20331,0.00016,14.57772]
[1780388845307,34.55,69982.96,52.6,0.20331,0.00016,14.57772]
[1780388847437,34.53,69987.95,52.6,0.20396,0.00016,14.60641]
[1780388847538,34.51,69989.77,52.6,0.20417,0.00016,14.61569]
[1780388848539,34.51,69989.77,52.6,0.20417,0.00016,14.61569]
[1780388849515,34.51,69991.16,52.6,0.20434,0.00016,14.62333]
[1780388850505,34.5,69986.39,52.6,0.20353,0.00016,14.58778]
[1780388850606,34.49,69982.71,52.6,0.20291,0.00016,14.56026]
[1780388851486,34.49,69982.71,52.6,0.20291,0.00016,14.56026]
[1780388851572,34.49,69982.67,52.6,0.20279,0.00016,14.55276]
[1780388852951,34.48,69979.7,52.6,0.20231,0.00016,14.53154]
[1780388853255,34.48,69979.7,52.6,0.20231,0.00016,14.53154]
[1780388853309,34.48,69968.94,52.6,0.2006,0.00016,14.45556]
[1780388858151,34.46,69977.11,52.6,0.20171,0.00016,14.50509]
[1780388859764,34.46,69980.11,52.6,0.20218,0.00016,14.52586]
[1780388860529,34.46,69980.11,52.6,0.20218,0.00016,14.52586]
[1780388860571,34.45,69979.33,52.6,0.20205,0.00016,14.52004]
[1780388860772,34.45,69979.33,52.6,0.20205,0.00016,14.52004]
[1780388863829,34.45,69981.72,52.6,0.20241,0.00016,14.53614]
[1780388863948,34.45,69981.72,52.6,0.20241,0.00016,14.53614]
[1780388866718,34.45,69989.97,52.6,0.2037,0.00016,14.5932]
[1780388867986,34.45,69984.5,52.6,0.20282,0.00016,14.55449]
[1780388873324,34.44,69985.3,52.6,0.20292,0.00016,14.55883]
[1780388874263,34.44,69976.0,52.6,0.20143,0.00016,14.49291]
[1780388875705,34.44,69976.23,52.6,0.20146,0.00016,14.49433]
[1780388880408,34.44,69981.2,52.6,0.20223,0.00016,14.52839]
[1780388881432,34.44,69981.7,52.6,0.20231,0.00016,14.53166]
[1780388882957,34.44,69976.95,52.6,0.20154,0.00016,14.49779]
[1780388882985,34.44,69976.95,52.6,0.20154,0.00016,14.49779]
[1780388883378,34.44,69965.85,52.6,0.19978,0.00016,14.4194]
[1780388884437,34.44,69965.85,52.6,0.19978,0.00016,14.4194]
[1780388884532,34.43,69953.61,52.6,0.1978,0.00016,14.33045]
[1780388884743,34.43,69953.61,52.6,0.1978,0.00016,14.33045]
[1780388885160,34.43,69953.61,52.6,0.1978,0.00016,14.33045]
[1780388885177,34.43,69953.61,52.6,0.1978,0.00016,14.33045]
[1780388885210,34.43,69953.61,52.6,0.1978,0.00016,14.33045]
[1780388885304,34.43,69953.61,52.6,0.1978,0.00016,14.33045]
[1780388885483,34.42,69942.76,52.6,0.19607,0.00016,14.25223]
[1780388887272,34.42,69938.91,52.6,0.19542,0.00016,14.22282]
[1780388887324,34.42,69938.91,52.6,0.19542,0.00016,14.22282]
[1780388887423,34.42,69938.91,52.6,0.19542,0.00016,14.22282]
[1780388891555,34.4,69934.51,52.6,0.19463,0.00016,14.18671]
[1780388896920,34.4,69935.29,52.6,0.19473,0.00016,14.19139]
[1780388897526,34.4,69935.29,52.6,0.19473,0.00016,14.19139]
[1780388897589,34.4,69931.29,52.6,0.1941,0.00016,14.16287]
[1780388897708,34.4,69931.29,52.6,0.1941,0.00016,14.16287]
[1780388898709,34.4,69928.7,52.6,0.1937,0.00015,14.14422]
[1780388902685,34.39,69928.48,52.6,0.19365,0.00015,14.14198]
[1780388902804,34.39,69928.21,52.6,0.1936,0.00015,14.13984]
[1780388903076,34.39,69928.21,52.6,0.1936,0.00015,14.13984]
[1780388903237,34.39,69928.21,52.6,0.1936,0.00015,14.13984]
[1780388903470,34.39,69919.34,52.6,0.19222,0.00015,14.07657]
[1780388906665,34.39,69916.32,52.6,0.19175,0.00015,14.05452]
[1780388906747,34.39,69917.78,52.6,0.19196,0.00015,14.06464]
[1780388907407,34.39,69917.78,52.6,0.19196,0.00015,14.06464]
[1780388907440,34.39,69917.78,52.6,0.19196,0.00015,14.06464]
[1780388907460,34.39,69917.78,52.6,0.19196,0.00015,14.06464]
[1780388907535,34.39,69917.78,52.6,0.19196,0.00015,14.06464]
[1780388908673,34.39,69914.76,52.6,0.19149,0.00015,14.04287]
[1780388909229,34.39,69912.92,52.6,0.1912,0.00015,14.02951]
[1780388911553,34.39,69913.57,52.6,0.19129,0.00015,14.03368]
[1780388914012,34.38,69922.88,52.6,0.19267,0.00015,14.09472]
[1780388916484,34.38,69922.11,52.6,0.19253,0.00015,14.08859]
[1780388917408,34.38,69922.49,52.6,0.19259,0.00015,14.09097]
[1780388918292,34.38,69923.42,52.6,0.19272,0.00015,14.09726]
[1780388918302,34.38,69923.42,52.6,0.19272,0.00015,14.09726]
[1780388919088,34.38,69924.69,52.6,0.19291,0.00015,14.10595]
[1780388919207,34.38,69924.69,52.6,0.19291,0.00015,14.10595]
[1780388919218,34.38,69924.69,52.6,0.19291,0.00015,14.10595]
[1780388919583,34.38,69929.87,52.6,0.19371,0.00016,14.14243]
[1780388923671,34.38,69934.44,52.6,0.19441,0.00016,14.17458]
[1780388923612,34.38,69919.02,52.6,0.19202,0.00015,14.06482]
[1780388924071,34.38,69919.02,52.6,0.19202,0.00015,14.06482]
[1780388924313,34.38,69919.02,52.6,0.19202,0.00015,14.06482]
[1780388924670,34.38,69919.02,52.6,0.19202,0.00015,14.06482]
[1780388924686,34.38,69898.52,52.6,0.18887,0.00015,13.91857]
[1780388926651,34.38,69892.04,52.6,0.18788,0.00015,13.87217]
[1780388927650,34.37,69899.06,52.6,0.18893,0.00015,13.92155]
[1780388928658,34.37,69896.51,52.6,0.18854,0.00015,13.90321]
[1780388933690,34.37,69894.19,52.6,0.18817,0.00015,13.88604]
[1780388935310,34.37,69894.36,52.6,0.18819,0.00015,13.88717]
[1780388936706,34.37,69899.32,52.6,0.18895,0.00015,13.92249]
[1780388938409,34.37,69904.42,52.6,0.18973,0.00015,13.95865]
[1780388941549,34.37,69911.44,52.6,0.19079,0.00015,14.00813]
[1780388943167,34.37,69906.58,52.6,0.19004,0.00015,13.97323]
[1780388943226,34.37,69906.58,52.6,0.19004,0.00015,13.97323]
[1780388945734,34.37,69900.3,52.6,0.18906,0.00015,13.92781]
[1780388946783,34.37,69897.64,52.6,0.18865,0.00015,13.90867]
[1780388946952,34.37,69897.64,52.6,0.18865,0.00015,13.90867]
[1780388946988,34.36,69906.22,52.6,0.18996,0.00015,13.96966]
[1780388948807,34.36,69911.36,52.6,0.19075,0.00015,14.00612]
[1780388950698,34.36,69913.96,52.6,0.19114,0.00015,14.02441]
[1780388952956,34.36,69906.9,52.6,0.19005,0.00015,13.97367]
[1780388959106,34.36,69901.64,52.6,0.18922,0.00015,13.935]
[1780388959433,34.36,69901.64,52.6,0.18922,0.00015,13.935]
[1780388960065,34.36,69901.46,52.6,0.18918,0.00015,13.93342]
[1780388960080,34.36,69901.46,52.6,0.18918,0.00015,13.93342]
[1780388960616,34.36,69877.82,52.6,0.18558,0.00015,13.76428]
[1780388961167,34.36,69877.82,52.6,0.18558,0.00015,13.76428]
[1780388961177,34.36,69877.82,52.6,0.18558,0.00015,13.76428]
[1780388961408,34.36,69877.82,52.6,0.18558,0.00015,13.76428]
[1780388961742,34.36,69868.34,52.6,0.18415,0.00015,13.69629]
[1780388965200,34.36,69875.82,52.6,0.18528,0.00015,13.74984]
[1780388966210,34.36,69879.46,52.6,0.18583,0.00015,13.7758]
[1780388966483,34.36,69885.59,52.6,0.18675,0.00015,13.81953]
[1780388968217,34.36,69892.87,52.6,0.18786,0.00015,13.87156]
[1780388972082,34.36,69901.82,52.6,0.18922,0.00015,13.93528]
[1780388972519,34.36,69901.82,52.6,0.18922,0.00015,13.93528]
[1780388973547,34.36,69901.89,52.6,0.18919,0.00015,13.93137]
[1780388978550,34.35,69908.63,52.6,0.19022,0.00015,13.9793]
[1780388980791,34.35,69908.72,52.6,0.19023,0.00015,13.97968]
[1780388985764,34.35,69913.3,52.6,0.19092,0.00015,14.0119]
[1780388990829,34.35,69917.22,52.6,0.19151,0.00015,14.03917]
[1780388993680,34.35,69915.66,52.6,0.19126,0.00015,14.02774]
[1780388996503,34.35,69923.27,52.6,0.19242,0.00015,14.08144]
[1780389001208,34.34,69924.14,52.6,0.19253,0.00015,14.08653]
[1780389001435,34.34,69927.43,52.6,0.19304,0.00015,14.10972]
[1780389006638,34.34,69924.26,52.6,0.19254,0.00015,14.08689]
[1780389012257,34.34,69918.43,52.6,0.19164,0.00015,14.0452]
[1780389017292,34.34,69931.66,52.6,0.19368,0.00016,14.13926]
[1780389022321,34.34,69931.26,52.6,0.19361,0.00016,14.13586]
[1780389023334,34.34,69921.91,52.6,0.19215,0.00015,14.06909]
[1780389027439,34.34,69930.44,52.6,0.19347,0.00016,14.12972]
[1780389030496,34.34,69935.27,52.6,0.19422,0.00016,14.16385]
[1780389030591,34.34,69942.75,52.6,0.19538,0.00016,14.21686]
[1780389034086,34.34,69950.01,52.6,0.19646,0.00016,14.26334]
[1780389034411,34.34,69961.11,52.6,0.1982,0.00016,14.34202]
[1780389038598,34.33,69949.35,52.6,0.19632,0.00016,14.25732]
[1780389044494,34.33,69944.45,52.6,0.19553,0.00016,14.22119]
[1780389049529,34.32,69945.9,52.6,0.19573,0.00016,14.23032]
[1780389052171,34.32,69947.18,52.6,0.19587,0.00016,14.23704]
[1780389057585,34.29,69946.22,52.6,0.19552,0.00016,14.2212]
[1780389060312,34.27,69947.52,52.6,0.19563,0.00016,14.22653]
[1780389060740,34.27,69956.26,52.6,0.19696,0.00016,14.28669]
[1780389063627,34.27,69966.86,52.6,0.19862,0.00016,14.3613]
[1780389067577,34.26,69968.05,52.6,0.19879,0.00016,14.36907]
[1780389067697,34.26,69968.05,52.6,0.19879,0.00016,14.36907]
[1780389067703,34.26,69954.48,52.6,0.19664,0.00016,14.27237]
[1780389067990,34.26,69954.48,52.6,0.19664,0.00016,14.27237]
[1780389068588,34.26,69954.48,52.6,0.19664,0.00016,14.27237]
[1780389068821,34.25,69944.03,52.6,0.19495,0.00016,14.19546]
[1780389071683,34.24,69953.91,52.6,0.1964,0.00016,14.26169]
[1780389075424,34.23,69960.54,52.6,0.19737,0.00016,14.30546]
[1780389076432,34.22,69956.98,52.6,0.19674,0.00016,14.2773]
[1780389076485,34.22,69956.98,52.6,0.19674,0.00016,14.2773]
[1780389076537,34.22,69956.98,52.6,0.19674,0.00016,14.2773]
[1780389077881,34.21,69950.99,52.6,0.19575,0.00016,14.23215]
[1780389078231,34.21,69950.99,52.6,0.19574,0.00016,14.23195]
[1780389079516,34.21,69951.02,52.6,0.19574,0.00016,14.23197]
[1780389081653,34.21,69951.63,52.6,0.19583,0.00016,14.23594]
[1780389082101,34.21,69949.54,52.6,0.1955,0.00016,14.22085]
[1780389082754,34.21,69949.54,52.6,0.1955,0.00016,14.22085]
[1780389083101,34.21,69948.79,52.6,0.19538,0.00016,14.21536]
[1780389088803,34.21,69957.33,52.6,0.19669,0.00016,14.27511]
[1780389093837,34.2,69964.17,52.6,0.1977,0.00016,14.31828]
[1780389094845,34.2,69973.42,52.6,0.19916,0.00016,14.38385]
[1780389098873,34.2,69965.63,52.6,0.19791,0.00016,14.32766]
[1780389101909,34.2,69953.8,52.6,0.19603,0.00016,14.24291]
[1780389105574,34.2,69959.16,52.6,0.19687,0.00016,14.28063]
[1780389105985,34.2,69954.55,52.6,0.19614,0.00016,14.24754]
[1780389110211,34.19,69949.8,52.6,0.19538,0.00016,14.21309]
[1780389112037,34.19,69951.96,52.6,0.19571,0.00016,14.22814]
[1780389116208,34.18,69956.04,52.6,0.19628,0.00016,14.2544]
[1780389117155,34.18,69957.25,52.6,0.19647,0.00016,14.26279]
[1780389117503,34.18,69957.25,52.6,0.19647,0.00016,14.26279]
[1780389117960,34.18,69953.14,52.6,0.19582,0.00016,14.23325]
[1780389119315,34.18,69951.85,52.6,0.19562,0.00016,14.22405]
[1780389119965,34.18,69952.07,52.6,0.19564,0.00016,14.22522]
[1780389120326,34.18,69952.07,52.6,0.19564,0.00016,14.22522]
[1780389121876,34.18,69935.38,52.6,0.19302,0.00016,14.10565]
[1780389127101,34.18,69930.68,52.6,0.19229,0.00016,14.07184]
[1780389132425,34.18,69931.82,52.6,0.19247,0.00016,14.08008]
[1780389132822,34.18,69927.67,52.6,0.19182,0.00016,14.05037]
[1780389133208,34.18,69927.67,52.6,0.19182,0.00016,14.05037]
[1780389133634,34.18,69929.84,52.6,0.19216,0.00016,14.06576]
[1780389134928,34.18,69938.72,52.6,0.19354,0.00016,14.12927]
[1780389140180,34.18,69935.61,52.6,0.19304,0.00016,14.10666]
[1780389145225,34.18,69934.5,52.6,0.19287,0.00016,14.0985]
[1780389151264,34.18,69937.91,52.6,0.19334,0.00016,14.11804]
[1780389156299,34.18,69939.3,52.6,0.19356,0.00016,14.12772]
[1780389160326,34.17,69952.22,52.6,0.19557,0.00016,14.21961]
[1780389163349,34.17,69943.67,52.6,0.19422,0.00016,14.15799]
[1780389165261,34.17,69943.15,52.6,0.19413,0.00016,14.15417]
[1780389165661,34.17,69943.15,52.6,0.19413,0.00016,14.15417]
[1780389169990,34.17,69948.32,52.6,0.19493,0.00016,14.19053]
[1780389171226,34.17,69952.66,52.6,0.1956,0.00016,14.2212]
[1780389176441,34.17,69949.15,52.6,0.19503,0.00016,14.19517]
[1780389179813,34.17,69953.47,52.6,0.1957,0.00016,14.22568]
[1780389181528,34.16,69955.06,52.6,0.19594,0.00016,14.23665]
[1780389181896,34.16,69955.06,52.6,0.19594,0.00016,14.23665]
[1780389183802,34.16,69959.98,52.6,0.19666,0.00016,14.26921]
[1780389185426,34.14,69955.7,52.6,0.19588,0.00016,14.23413]
[1780389188144,34.13,69965.98,52.6,0.19744,0.00016,14.30474]
[1780389189906,34.13,69972.1,52.6,0.1984,0.00016,14.34808]
[1780389189954,34.13,69972.1,52.8,0.1984,0.00016,14.34808]
[1780389190018,34.13,69972.1,52.8,0.1984,0.00016,14.34808]
[1780389189982,34.13,69978.38,52.8,0.1994,0.00016,14.39258]
[1780389190209,34.13,69978.38,52.8,0.1994,0.00016,14.39258]
[1780389190249,34.13,69978.38,52.8,0.1994,0.00016,14.39258]
[1780389190251,34.13,69978.38,52.8,0.1994,0.00016,14.39258]
[1780389191001,34.13,69978.38,52.8,0.1994,0.00016,14.39258]
[1780389191009,34.13,69983.26,52.8,0.20017,0.00016,14.42709]
[1780389191247,34.13,69983.26,52.8,0.20017,0.00016,14.42709]
[1780389191302,34.13,69983.26,52.8,0.20017,0.00016,14.42709]
[1780389191412,34.13,69983.26,52.8,0.20017,0.00016,14.42709]
[1780389191969,34.13,69983.26,52.8,0.20017,0.00016,14.42709]
[1780389191964,34.13,69974.09,52.8,0.19871,0.00016,14.36185]
[1780389194016,34.12,69976.15,52.8,0.19896,0.00016,14.37332]
[1780389195207,34.1,69980.18,52.8,0.19945,0.00016,14.39539]
[1780389195821,34.09,69980.34,52.8,0.1994,0.00016,14.3931]
[1780389196586,34.09,69980.34,52.8,0.1994,0.00016,14.3931]
[1780389201638,34.05,69978.92,52.8,0.19892,0.00016,14.3722]
[1780389203125,34.05,69978.39,52.8,0.19881,0.00016,14.36692]
[1780389203153,34.05,69978.39,52.8,0.19881,0.00016,14.36692]
[1780389203652,34.04,69986.36,52.8,0.20004,0.00016,14.42234]
[1780389208793,34.04,69982.55,52.8,0.19941,0.00016,14.39403]
[1780389212354,34.04,69982.01,52.8,0.19927,0.00016,14.38528]
[1780389213371,34.04,69980.12,52.8,0.19896,0.00016,14.37164]
[1780389214634,34.04,69975.45,52.8,0.19822,0.00016,14.33817]
[1780389215437,34.04,69976.15,52.8,0.19833,0.00016,14.34307]
[1780389217906,34.04,69975.18,52.8,0.19817,0.00016,14.33596]
[1780389219035,34.03,69967.27,52.8,0.19689,0.00016,14.27849]
[1780389221778,34.03,69959.0,52.8,0.19559,0.00016,14.21926]
[1780389222263,34.03,69959.0,52.8,0.19559,0.00016,14.21926]
[1780389225512,34.03,69962.56,52.8,0.19615,0.00016,14.24495]
[1780389230207,34.03,69957.57,52.8,0.19537,0.00016,14.20937]
[1780389230541,34.03,69957.57,52.8,0.19537,0.00016,14.20937]
[1780389230841,34.03,69952.91,52.8,0.19464,0.00016,14.17604]
[1780389233453,34.03,69952.29,52.8,0.19454,0.00016,14.1715]
[1780389234156,34.03,69952.67,52.8,0.1946,0.00016,14.17418]
[1780389234158,34.03,69952.67,52.8,0.1946,0.00016,14.17418]
[1780389234869,34.03,69952.76,52.8,0.19461,0.00016,14.17478]
[1780389235100,34.03,69952.76,52.8,0.19461,0.00016,14.17478]
[1780389236329,34.03,69952.95,52.8,0.19464,0.00016,14.17594]
[1780389237316,34.03,69951.11,52.8,0.19434,0.00016,14.16267]
[1780389238002,34.03,69951.11,52.8,0.19434,0.00016,14.16267]
[1780389238695,34.03,69950.91,52.8,0.19431,0.00016,14.16117]
[1780389241181,34.03,69953.22,52.8,0.19466,0.00016,14.17726]
[1780389245076,34.03,69962.7,52.8,0.19614,0.00016,14.24461]
[1780389250982,34.03,69964.11,52.8,0.19634,0.00016,14.2537]
[1780389254003,34.02,69956.42,52.8,0.19512,0.00016,14.19814]
[1780389254858,34.02,69956.42,52.8,0.19512,0.00016,14.19814]
[1780389255862,34.02,69958.33,52.8,0.19542,0.00016,14.21173]
[1780389257898,34.02,69956.41,52.8,0.19511,0.00016,14.19772]
[1780389263066,34.02,69957.37,52.8,0.19525,0.00016,14.20398]
[1780389268101,34.02,69955.82,52.8,0.19499,0.00016,14.19232]
[1780389270021,34.02,69955.91,52.8,0.195,0.00016,14.19287]
[1780389270338,34.02,69955.91,52.8,0.195,0.00016,14.19277]
[1780389271230,34.02,69955.6,52.8,0.19495,0.00016,14.19033]
[1780389272105,34.02,69955.6,52.8,0.19495,0.00016,14.19033]
[1780389273171,34.02,69955.23,52.8,0.19484,0.00016,14.1832]
[1780389274211,34.02,69952.49,52.8,0.19441,0.00016,14.16346]
[1780389275138,34.02,69953.16,52.8,0.19452,0.00016,14.16818]
[1780389276770,34.02,69954.26,52.8,0.19468,0.00016,14.17588]
[1780389276986,34.02,69954.26,52.8,0.19468,0.00016,14.17588]
[1780389277893,34.02,69938.98,52.8,0.19228,0.00016,14.06556]
[1780389279946,34.02,69931.32,52.8,0.19108,0.00016,14.01039]
[1780389284335,34.02,69930.59,52.8,0.19097,0.00016,14.00512]
[1780389285234,34.02,69930.48,52.8,0.19095,0.00016,14.00434]
[1780389286694,34.02,69930.72,52.8,0.19099,0.00016,14.00607]
[1780389290863,34.02,69931.25,52.8,0.19107,0.00016,14.01016]
[1780389291210,34.02,69931.22,52.8,0.19108,0.00016,14.0102]
[1780389292082,34.02,69931.22,52.8,0.19108,0.00016,14.0102]
[1780389291266,34.02,69923.39,52.8,0.18986,0.00015,13.95383]
[1780389296589,34.02,69921.4,52.8,0.18955,0.00015,13.93928]
[1780389297919,34.02,69921.22,52.8,0.18952,0.00015,13.93791]
[1780389297987,34.02,69921.22,52.8,0.18952,0.00015,13.93791]
[1780389298042,34.02,69921.22,52.8,0.18952,0.00015,13.93791]
[1780389298036,34.02,69928.7,52.8,0.19068,0.00016,13.99171]
[1780389298942,34.02,69928.7,52.8,0.19068,0.00016,13.99171]
[1780389300632,34.01,69934.2,52.8,0.19152,0.00016,14.03097]
[1780389304360,34.01,69926.45,52.8,0.1903,0.00016,13.97422]
[1780389306195,34.01,69925.0,52.8,0.19007,0.00016,13.96365]
[1780389308288,34.01,69917.01,52.8,0.18883,0.00015,13.90588]
[1780389314584,34.01,69919.07,52.8,0.18914,0.00015,13.92045]
[1780389319965,34.01,69917.99,52.8,0.18897,0.00015,13.9124]
[1780389320102,34.01,69917.99,52.8,0.18897,0.00015,13.9124]
[1780389320540,34.01,69917.6,52.8,0.18891,0.00015,13.90954]
[1780389320575,34.01,69917.6,52.8,0.18891,0.00015,13.90954]
[1780389320598,34.01,69917.6,52.8,0.18891,0.00015,13.90954]
[1780389320972,34.01,69917.6,52.8,0.18891,0.00015,13.90954]
[1780389321067,34.01,69897.66,52.8,0.18584,0.00015,13.76553]
[1780389321249,34.01,69897.66,52.8,0.18584,0.00015,13.76553]
[1780389321705,34.01,69886.12,52.8,0.18408,0.00015,13.68203]
[1780389322341,34.01,69886.12,52.8,0.18408,0.00015,13.68203]
[1780389322361,34.01,69886.12,52.8,0.18408,0.00015,13.68203]
[1780389322501,34.01,69886.12,52.8,0.18408,0.00015,13.68203]
[1780389323112,34.01,69886.12,52.8,0.18408,0.00015,13.68203]
[1780389323154,34.01,69886.12,52.8,0.18408,0.00015,13.68203]
[1780389323527,34.01,69881.44,52.8,0.18336,0.00015,13.64805]
[1780389324212,34.01,69877.76,52.8,0.1828,0.00015,13.62135]
[1780389329426,34.01,69885.95,52.8,0.18404,0.00015,13.68034]
[1780389331255,34.01,69885.81,52.8,0.18402,0.00015,13.67913]
[1780389331371,34.01,69885.81,52.8,0.18402,0.00015,13.67913]
[1780389331726,34.01,69885.81,52.8,0.18402,0.00015,13.67913]
[1780389333829,34.01,69876.67,52.8,0.18258,0.00015,13.60839]
[1780389334169,34.01,69876.67,52.8,0.18258,0.00015,13.60839]
[1780389334653,34.01,69874.93,52.8,0.18232,0.00015,13.59577]
[1780389336208,34.01,69873.66,52.8,0.18213,0.00015,13.58659]
[1780389340495,34.01,69867.67,52.8,0.18122,0.00015,13.54329]
[1780389340926,34.01,69867.67,52.8,0.18122,0.00015,13.54329]
[1780389341064,34.01,69867.67,52.8,0.18122,0.00015,13.54329]
[1780389341275,34.01,69866.36,52.8,0.18103,0.00015,13.53386]
[1780389342135,34.01,69866.36,52.8,0.18103,0.00015,13.53386]
[1780389342656,34.01,69864.94,52.8,0.18082,0.00015,13.52365]
[1780389343085,34.01,69864.94,52.8,0.18082,0.00015,13.52365]
[1780389343119,34.01,69878.49,52.8,0.18288,0.00015,13.62276]
[1780389343455,34.01,69878.49,52.8,0.18288,0.00015,13.62276]
[1780389345894,34.01,69876.84,52.8,0.18265,0.00015,13.61178]
[1780389346257,34.01,69883.09,52.8,0.1836,0.00015,13.65678]
[1780389346266,34.01,69883.09,52.8,0.1836,0.00015,13.65678]
[1780389346729,34.01,69883.09,52.8,0.1836,0.00015,13.65678]
[1780389349898,34.01,69887.92,52.8,0.18433,0.00015,13.69155]
[1780389350317,34.01,69888.11,52.8,0.18435,0.00015,13.69279]
[1780389350689,34.01,69895.63,52.8,0.1855,0.00015,13.74718]
[1780389352173,34.01,69895.63,52.8,0.1855,0.00015,13.74718]
[1780389352703,34.01,69898.87,52.8,0.186,0.00015,13.77059]
[1780389354186,34.01,69898.87,52.8,0.186,0.00015,13.77059]
[1780389354678,34.01,69898.94,52.8,0.18601,0.00015,13.77116]
[1780389355191,34.01,69898.94,52.8,0.18601,0.00015,13.77116]
[1780389354717,34.01,69901.69,52.8,0.18643,0.00015,13.79093]
[1780389355724,34.01,69903.07,52.8,0.18664,0.00015,13.80094]
[1780389359212,34.01,69897.71,52.8,0.18582,0.00015,13.76236]
[1780389359752,34.01,69897.57,52.8,0.1858,0.00015,13.76125]
[1780389360896,34.01,69897.57,52.8,0.1858,0.00015,13.76125]
[1780389360912,34.01,69897.57,52.8,0.1858,0.00015,13.76125]
[1780389366058,34.01,69895.06,52.8,0.18541,0.00015,13.74268]
[1780389368058,34.01,69897.08,52.8,0.18571,0.00015,13.75704]
[1780389373086,34.01,69897.96,52.8,0.18583,0.00015,13.76285]
[1780389375097,34.01,69900.49,52.8,0.18622,0.00015,13.78094]
[1780389375198,34.01,69901.51,52.8,0.18637,0.00015,13.7882]
[1780389377068,34.01,69906.11,52.8,0.18708,0.00015,13.82148]
[1780389377763,34.01,69907.19,52.8,0.18724,0.00015,13.82929]
[1780389382917,34.01,69915.76,52.8,0.18856,0.00015,13.89093]
[1780389386950,34.01,69904.17,52.8,0.18677,0.00015,13.80697]
[1780389391986,34.01,69913.84,52.8,0.18821,0.00015,13.87241]
[1780389397021,34.0,69912.95,52.8,0.18807,0.00015,13.86569]
[1780389403063,34.0,69908.78,52.8,0.18742,0.00015,13.83527]
[1780389405105,34.0,69906.84,52.8,0.18712,0.00015,13.82125]
[1780389405184,34.0,69906.55,52.8,0.18708,0.00015,13.81916]
[1780389410324,34.0,69905.66,52.8,0.18692,0.00015,13.81193]
[1780389416234,34.0,69904.59,52.8,0.18674,0.00015,13.80349]
[1780389424934,34.0,69908.44,52.8,0.18731,0.00015,13.83011]
[1780389424997,34.0,69908.44,52.8,0.18731,0.00015,13.83011]
[1780389425213,34.0,69908.44,52.8,0.18731,0.00015,13.83011]
[1780389425249,33.99,69913.53,52.8,0.18809,0.00015,13.8667]
[1780389426195,33.99,69913.53,52.8,0.18809,0.00015,13.8667]
[1780389427605,33.99,69924.11,52.8,0.18972,0.00016,13.9429]
[1780389432657,33.99,69924.71,52.8,0.1898,0.00016,13.94651]
[1780389434679,33.99,69924.63,52.8,0.18979,0.00016,13.94579]
[1780389436697,33.99,69924.63,52.8,0.18978,0.00016,13.94551]
[1780389440008,33.99,69924.67,52.8,0.18978,0.00016,13.94551]
[1780389440742,33.99,69926.81,52.8,0.1901,0.00016,13.96049]
[1780389442297,33.99,69919.33,52.8,0.18894,0.00015,13.90627]
[1780389447840,33.99,69924.35,52.8,0.1897,0.00016,13.94208]
[1780389447871,33.99,69924.35,52.8,0.1897,0.00016,13.94208]
[1780389448868,33.99,69925.48,52.8,0.18987,0.00016,13.94997]
[1780389454078,33.98,69920.04,52.8,0.18898,0.00015,13.90581]
[1780389459460,33.98,69919.18,52.8,0.18883,0.00015,13.89899]
[1780389464495,33.98,69919.31,52.8,0.18884,0.00015,13.89948]
[1780389467038,33.98,69919.31,52.8,0.18884,0.00015,13.89948]
[1780389468055,33.98,69919.31,52.8,0.18884,0.00015,13.89934]
[1780389472072,33.98,69919.12,52.8,0.1888,0.00015,13.89772]
[1780389477586,33.98,69921.81,52.8,0.18921,0.00015,13.91664]
[1780389479129,33.98,69921.81,52.8,0.18921,0.00015,13.91664]
[1780389484635,33.98,69913.13,52.8,0.18786,0.00015,13.8536]
[1780389485496,33.98,69913.13,52.8,0.18786,0.00015,13.8536]
[1780389487914,33.98,69903.57,52.8,0.18638,0.00015,13.78442]
[1780389491851,33.98,69899.54,52.8,0.18576,0.00015,13.75522]
[1780389494076,33.98,69894.54,52.8,0.185,0.00015,13.71903]
[1780389495107,33.98,69891.7,52.8,0.18457,0.00015,13.69851]
[1780389495129,33.98,69888.36,52.8,0.18406,0.00015,13.6744]
[1780389496213,33.98,69879.47,52.8,0.18269,0.00015,13.60928]
[1780389496478,33.98,69879.47,52.8,0.18269,0.00015,13.60928]
[1780389497450,33.98,69877.04,52.8,0.18232,0.00015,13.59167]
[1780389499214,33.98,69875.5,52.8,0.1821,0.00015,13.58086]
[1780389499308,33.98,69871.94,52.8,0.18157,0.00015,13.55554]
[1780389500465,33.98,69867.07,52.8,0.18082,0.00015,13.5193]
[1780389507081,33.97,69863.55,52.8,0.18028,0.00015,13.49324]
[1780389512081,33.98,69858.13,52.8,0.17948,0.00015,13.45495]
[1780389517875,33.98,69861.12,52.8,0.1799,0.00015,13.47273]
[1780389523322,33.98,69860.01,52.8,0.17973,0.00015,13.46473]
[1780389524625,33.98,69860.44,52.8,0.1798,0.00015,13.46791]
[1780389525110,33.98,69860.44,52.8,0.1798,0.00015,13.46791]
[1780389525634,33.98,69859.66,52.8,0.17968,0.00015,13.46226]
[1780389525931,33.98,69853.52,52.8,0.17876,0.00015,13.41768]
[1780389527030,33.98,69853.52,52.8,0.17876,0.00015,13.41768]
[1780389527428,33.98,69852.43,52.8,0.17858,0.00015,13.40876]
[1780389529664,33.98,69852.31,52.8,0.17858,0.00015,13.40873]
[1780389529691,33.98,69852.31,52.8,0.17858,0.00015,13.40873]
[1780389529973,33.98,69852.31,52.8,0.17858,0.00015,13.40873]
[1780389530079,33.98,69852.31,52.8,0.17858,0.00015,13.40873]
[1780389532027,33.98,69843.09,52.8,0.17719,0.00015,13.34105]
[1780389532209,33.98,69843.09,52.8,0.17719,0.00015,13.34105]
[1780389537651,33.98,69836.48,52.8,0.17621,0.00015,13.29292]
[1780389538130,33.98,69836.48,52.8,0.17621,0.00015,13.29292]
[1780389539245,33.98,69823.47,52.8,0.17429,0.00015,13.19888]
[1780389539432,33.98,69823.47,52.8,0.17429,0.00015,13.19888]
[1780389539435,33.98,69823.47,52.8,0.17429,0.00015,13.19888]
[1780389540232,33.98,69818.31,52.8,0.17354,0.00015,13.16129]
[1780389540718,33.98,69818.31,52.8,0.17354,0.00015,13.16129]
[1780389541002,33.98,69818.31,52.8,0.17354,0.00015,13.16129]
[1780389541238,33.98,69818.31,52.8,0.17354,0.00015,13.16129]
[1780389541339,33.98,69817.63,52.8,0.17344,0.00015,13.15639]
[1780389546432,33.98,69811.46,52.8,0.17253,0.00015,13.11152]
[1780389547092,33.98,69811.46,52.8,0.17253,0.00015,13.11152]
[1780389552667,33.98,69820.2,52.8,0.17382,0.00015,13.17537]
[1780389552801,33.98,69820.2,52.8,0.17382,0.00015,13.17537]
[1780389552901,33.98,69820.2,52.8,0.17382,0.00015,13.17537]
[1780389554207,33.98,69826.26,52.8,0.17471,0.00015,13.21945]
[1780389554209,33.98,69832.81,52.8,0.17568,0.00015,13.26702]
[1780389560179,33.98,69834.11,52.8,0.17587,0.00015,13.27651]
[1780389565339,33.98,69836.29,52.8,0.17619,0.00015,13.29239]
[1780389570773,33.98,69844.87,52.8,0.17748,0.00015,13.35502]
[1780389572113,33.98,69847.36,52.8,0.1778,0.00015,13.36875]
[1780389573146,33.98,69844.09,52.8,0.17732,0.00015,13.34499]
[1780389573707,33.98,69841.2,52.8,0.17689,0.00015,13.32403]
[1780389578456,33.98,69839.55,52.8,0.17665,0.00015,13.31244]
[1780389584349,33.98,69839.84,52.8,0.17671,0.00015,13.31511]
[1780389589384,33.98,69835.83,52.8,0.17612,0.00015,13.28637]
[1780389594418,33.99,69835.28,52.8,0.17605,0.00015,13.28305]
[1780389600036,33.99,69835.23,52.8,0.17606,0.00015,13.28328]
[1780389600309,33.99,69835.23,52.8,0.17606,0.00015,13.28328]
[1780389600396,33.99,69835.23,52.8,0.17606,0.00015,13.28328]
[1780389600813,33.99,69837.92,52.8,0.17646,0.00015,13.30282]
[1780389601012,33.99,69837.92,52.8,0.17646,0.00015,13.30282]
[1780389601346,33.99,69850.86,52.8,0.17838,0.00015,13.39676]
[1780389601670,33.99,69850.86,52.8,0.17838,0.00015,13.39676]
[1780389602067,33.99,69850.86,52.8,0.17838,0.00015,13.39676]
[1780389604554,33.99,69852.29,52.8,0.1786,0.00015,13.40717]
[1780389604627,33.99,69856.59,52.8,0.17924,0.00015,13.43838]
[1780389610538,33.99,69855.58,52.8,0.17909,0.00015,13.43137]
[1780389615573,33.99,69855.87,52.8,0.17915,0.00015,13.43404]
[1780389620608,33.99,69858.94,52.8,0.17962,0.00015,13.45683]
[1780389626380,33.99,69858.98,52.8,0.17963,0.00015,13.45745]
[1780389631691,33.99,69862.12,52.8,0.18007,0.00015,13.47629]
[1780389636714,33.99,69861.6,52.8,0.18,0.00015,13.47272]
[1780389641761,33.99,69862.04,52.8,0.18007,0.00015,13.47619]
[1780389646796,34.0,69861.86,52.8,0.18005,0.00015,13.47505]
[1780389651823,34.0,69861.8,52.8,0.18004,0.00015,13.47475]
[1780389658057,34.0,69860.03,52.8,0.17978,0.00015,13.46208]
[1780389661254,34.0,69857.2,52.8,0.17936,0.00015,13.44174]
[1780389661460,34.0,69850.32,52.8,0.17833,0.00015,13.39186]
[1780389662121,34.0,69830.96,52.8,0.17545,0.00015,13.251]
[1780389662684,34.0,69830.96,52.8,0.17545,0.00015,13.251]
[1780389668952,34.0,69822.36,52.8,0.17419,0.00015,13.1888]
[1780389673145,34.0,69821.49,52.8,0.17406,0.00015,13.18266]
[1780389676310,34.0,69825.36,52.8,0.17463,0.00015,13.21092]
[1780389682059,34.0,69826.69,52.8,0.17484,0.00015,13.22081]
[1780389685282,34.0,69826.69,52.8,0.17484,0.00015,13.22089]
[1780389687356,34.0,69826.74,52.8,0.17485,0.00015,13.22134]
[1780389688597,34.0,69817.45,52.8,0.17348,0.00015,13.15386]
[1780389694017,34.0,69820.18,52.8,0.17385,0.00015,13.16987]
[1780389696237,34.0,69825.16,52.8,0.17459,0.00015,13.20632]
[1780389696341,34.0,69824.81,52.8,0.17454,0.00015,13.20383]
[1780389697478,34.0,69824.81,52.8,0.17454,0.00015,13.20383]
[1780389698523,34.0,69818.47,52.8,0.1736,0.00015,13.15756]
[1780389700999,34.0,69819.26,52.8,0.17371,0.00015,13.16297]
[1780389703253,34.0,69819.71,52.8,0.17377,0.00015,13.16596]
[1780389709112,34.0,69818.54,52.8,0.17359,0.00015,13.15692]
[1780389712246,34.0,69813.39,52.8,0.17283,0.00015,13.11927]
[1780389714452,34.0,69811.31,52.8,0.17252,0.00015,13.10415]
[1780389718101,34.0,69810.41,52.8,0.17239,0.00015,13.09729]
[1780389721120,34.0,69809.89,52.8,0.17231,0.00015,13.09347]
[1780389721148,34.0,69809.89,52.8,0.17231,0.00015,13.09347]
[1780389721220,34.0,69809.89,52.8,0.17231,0.00015,13.09347]
[1780389723028,34.0,69804.52,52.8,0.17152,0.00015,13.05434]
[1780389724428,34.0,69803.25,52.8,0.17134,0.00015,13.04505]
[1780389724434,34.0,69803.25,52.8,0.17134,0.00015,13.04505]
[1780389724546,34.0,69803.25,52.8,0.17134,0.00015,13.04505]
[1780389724920,34.0,69804.5,52.8,0.17152,0.00015,13.05412]
[1780389726506,34.0,69807.53,52.8,0.17196,0.00015,13.07615]
[1780389730050,34.0,69809.44,52.8,0.17224,0.00015,13.08984]
[1780389734547,34.0,69811.48,52.8,0.17253,0.00015,13.10429]
[1780389738086,33.99,69812.06,52.8,0.1726,0.00015,13.108]
[1780389738919,33.99,69811.99,52.8,0.17259,0.00015,13.10737]
[1780389742298,33.99,69812.19,52.8,0.17261,0.00015,13.10859]
[1780389743483,33.99,69812.4,52.8,0.17264,0.00015,13.11]
[1780389748520,33.99,69813.48,52.8,0.1728,0.00015,13.11781]
[1780389752178,33.99,69820.19,52.8,0.17374,0.00015,13.16217]
[1780389752238,33.99,69820.19,52.8,0.17374,0.00015,13.16217]
[1780389752549,33.99,69823.18,52.8,0.17418,0.00015,13.18388]
[1780389757585,33.99,69827.01,52.8,0.17475,0.00015,13.21216]
[1780389761613,33.99,69819.18,52.8,0.17361,0.00015,13.15557]
[1780389766648,34.0,69815.88,52.8,0.17314,0.00015,13.13234]
[1780389771899,34.0,69816.24,52.8,0.1732,0.00015,13.13564]
[1780389778003,34.0,69809.03,52.8,0.17217,0.00015,13.08445]
[1780389779858,34.0,69809.66,52.8,0.17228,0.00015,13.08952]
[1780389779941,34.0,69809.66,52.8,0.17228,0.00015,13.08952]
[1780389780208,34.0,69809.66,52.8,0.17228,0.00015,13.08952]
[1780389780282,34.0,69809.72,52.8,0.17229,0.00015,13.09042]
[1780389785781,34.0,69808.4,52.8,0.17209,0.00015,13.08043]
[1780389790816,34.0,69807.6,52.8,0.17197,0.00015,13.07417]
[1780389794490,34.0,69807.6,52.8,0.17196,0.00015,13.07392]
[1780389797316,34.0,69807.6,52.8,0.17196,0.00015,13.07376]
[1780389800400,34.0,69807.47,52.8,0.17193,0.00015,13.07249]
[1780389801449,34.0,69808.46,52.8,0.17208,0.00015,13.07962]
[1780389804148,34.0,69808.42,52.8,0.17207,0.00015,13.07915]
[1780389810051,34.0,69807.76,52.8,0.17196,0.00015,13.07368]
[1780389810408,34.0,69807.76,52.8,0.17196,0.00015,13.07368]
[1780389811360,34.0,69807.69,52.8,0.17194,0.00015,13.07308]
[1780389816998,34.0,69806.1,52.8,0.17166,0.00015,13.05657]
[1780389818508,34.0,69806.1,52.8,0.17166,0.00015,13.05657]
[1780389824147,33.99,69805.79,52.8,0.17161,0.00015,13.05396]
[1780389824867,33.99,69805.79,52.8,0.1716,0.00015,13.05382]
[1780389827471,33.99,69805.79,52.8,0.1716,0.00015,13.05369]
[1780389827985,33.99,69805.86,52.8,0.17161,0.00015,13.05413]
[1780389828075,33.99,69798.11,52.8,0.17048,0.00015,12.99759]
[1780389833110,33.99,69792.05,52.8,0.1696,0.00014,12.95362]
[1780389834928,33.99,69791.85,52.8,0.16957,0.00014,12.95222]
[1780389835154,33.99,69791.85,52.8,0.16957,0.00014,12.95222]
[1780389840641,34.0,69789.54,52.8,0.16925,0.00014,12.93571]
[1780389845244,34.0,69798.87,52.8,0.17061,0.00015,13.00393]
[1780389845370,34.0,69798.87,52.8,0.17061,0.00015,13.00393]
[1780389851239,34.0,69802.65,52.8,0.17115,0.00015,13.03131]
[1780389856274,34.0,69802.1,52.8,0.17107,0.00015,13.0271]
[1780389856714,34.0,69802.1,52.8,0.17107,0.00015,13.0271]
[1780389862315,33.99,69804.52,52.8,0.17142,0.00015,13.0445]
[1780389867351,33.99,69805.74,52.8,0.17159,0.00015,13.05304]
[1780389868792,33.99,69805.69,52.8,0.17158,0.00015,13.0526]
[1780389869075,33.99,69805.69,52.8,0.17158,0.00015,13.0526]
[1780389869079,33.99,69805.69,52.8,0.17158,0.00015,13.0526]
[1780389869367,33.99,69800.12,52.8,0.17076,0.00015,13.01195]
[1780389874400,33.99,69797.38,52.8,0.1703,0.00015,12.98669]
[1780389879150,33.99,69790.33,52.8,0.16927,0.00014,12.93461]
[1780389879283,33.99,69790.33,52.8,0.16927,0.00014,12.93461]
[1780389879505,33.99,69790.33,52.8,0.16927,0.00014,12.93461]
[1780389880439,33.99,69787.7,52.8,0.16888,0.00014,12.91532]
[1780389885573,33.99,69785.84,52.8,0.16861,0.00014,12.9015]
[1780389887426,33.99,69785.15,52.8,0.16851,0.00014,12.89636]
[1780389888648,33.99,69784.78,52.8,0.16845,0.00014,12.89361]
[1780389888665,33.99,69783.46,52.8,0.16826,0.00014,12.88394]
[1780389890870,33.99,69781.0,52.8,0.1679,0.00014,12.86555]
[1780389890906,33.99,69781.0,52.8,0.1679,0.00014,12.86555]
[1780389893519,33.98,69778.05,52.8,0.16747,0.00014,12.84365]
[1780389897730,33.98,69778.12,52.8,0.16746,0.00014,12.84347]
[1780389899283,33.98,69777.78,52.8,0.16741,0.00014,12.84065]
[1780389899672,33.98,69777.78,52.8,0.16741,0.00014,12.84065]
[1780389899685,33.98,69777.78,52.8,0.16741,0.00014,12.84065]
[1780389899723,33.98,69768.82,52.8,0.16612,0.00014,12.7751]
[1780389902194,33.98,69768.95,52.8,0.16614,0.00014,12.77635]
[1780389908137,33.98,69772.09,52.8,0.16659,0.00014,12.79926]
[1780389908399,33.98,69772.09,52.8,0.16659,0.00014,12.79926]
[1780389911806,33.98,69779.6,52.8,0.16766,0.00014,12.85331]
[1780389912131,33.98,69779.6,52.8,0.16766,0.00014,12.85331]
[1780389912670,33.98,69788.74,52.8,0.16897,0.00014,12.91979]
[1780389914208,33.98,69792.37,52.8,0.16949,0.00015,12.94613]
[1780389914684,33.98,69795.75,52.8,0.16998,0.00015,12.97061]
[1780389918712,33.98,69806.25,52.8,0.17151,0.00015,13.04711]
[1780389921623,33.98,69810.34,52.8,0.1721,0.00015,13.07669]
[1780389921670,33.98,69810.34,52.8,0.1721,0.00015,13.07669]
[1780389921733,33.98,69788.11,52.8,0.16887,0.00014,12.91446]
[1780389921818,33.98,69788.11,52.8,0.16887,0.00014,12.91446]
[1780389921875,33.98,69788.11,52.8,0.16887,0.00014,12.91446]
[1780389922741,33.98,69788.78,52.8,0.16896,0.00014,12.91907]
[1780389926663,33.98,69789.7,52.8,0.16908,0.00014,12.92554]
[1780389927535,33.98,69790.48,52.8,0.1692,0.00014,12.93113]
[1780389930365,33.98,69794.98,52.8,0.16984,0.00015,12.96376]
[1780389935393,33.97,69802.62,52.8,0.17087,0.00015,13.01282]
[1780389937541,33.97,69801.2,52.8,0.17066,0.00015,13.00228]
[1780389941957,33.97,69795.74,52.8,0.16985,0.00015,12.96195]
[1780389943654,33.97,69796.52,52.8,0.16996,0.00015,12.9675]
[1780389943744,33.97,69806.39,52.8,0.1714,0.00015,13.03937]
[1780389948928,33.96,69810.87,52.8,0.17204,0.00015,13.07143]
[1780389953368,33.95,69808.59,52.8,0.17163,0.00015,13.05106]
[1780389954837,33.95,69807.1,52.8,0.17139,0.00015,13.03927]
[1780389956878,33.94,69808.19,52.8,0.17146,0.00015,13.04274]
[1780389959919,33.92,69806.2,52.8,0.17103,0.00015,13.02139]
[1780389961178,33.92,69808.63,52.8,0.17138,0.00015,13.03893]
[1780389962727,33.91,69821.14,52.8,0.17312,0.00015,13.12543]
[1780389966041,33.88,69824.03,52.8,0.17333,0.00015,13.13641]
[1780389971772,33.87,69824.22,52.8,0.17329,0.00015,13.13448]
[1780389973235,33.82,69824.86,52.8,0.17306,0.00015,13.12356]
[1780389974270,33.81,69823.33,52.8,0.17272,0.00015,13.10652]
[1780389979297,33.79,69817.99,52.8,0.17182,0.00015,13.06205]
[1780389985182,33.77,69820.3,52.8,0.172,0.00015,13.07134]
[1780389990219,33.77,69820.46,52.8,0.172,0.00015,13.07118]
[1780389991660,33.77,69820.46,52.8,0.172,0.00015,13.07118]
[1780389992686,33.77,69823.63,52.8,0.17241,0.00015,13.08955]
[1780389995253,33.75,69819.95,52.8,0.17176,0.00015,13.05736]
[1780389997828,33.75,69822.67,52.8,0.17216,0.00015,13.07712]
[1780390003310,33.73,69825.39,52.8,0.1724,0.00015,13.0892]
[1780390004984,33.73,69824.74,52.8,0.1723,0.00015,13.08421]
[1780390010532,33.72,69822.17,52.8,0.1719,0.00015,13.06436]
[1780390014166,33.72,69823.27,52.8,0.17205,0.00015,13.0717]
[1780390015183,33.72,69822.06,52.8,0.17186,0.00015,13.06263]
[1780390018830,33.72,69812.06,52.8,0.17038,0.00015,12.98849]
[1780390021351,33.72,69806.42,52.8,0.16955,0.00015,12.94694]
[1780390021377,33.72,69806.42,52.8,0.16955,0.00015,12.94694]
[1780390021761,33.72,69806.21,52.8,0.16952,0.00015,12.94536]
[1780390022444,33.71,69795.71,52.8,0.16794,0.00015,12.86598]
[1780390027471,33.71,69797.49,52.8,0.1682,0.00015,12.8787]
[1780390027536,33.71,69797.49,52.8,0.1682,0.00015,12.8787]
[1780390029024,33.71,69805.99,52.8,0.16943,0.00015,12.941]
[1780390034532,33.71,69815.12,52.8,0.17075,0.00015,13.00715]
[1780390039573,33.71,69815.71,52.8,0.17082,0.00015,13.01077]
[1780390041270,33.7,69828.91,52.8,0.17272,0.00015,13.10519]
[1780390043568,33.69,69838.33,52.8,0.17401,0.00015,13.16917]
[1780390050219,33.61,69841.19,52.8,0.17387,0.00015,13.16333]
[1780390054129,33.57,69833.87,52.8,0.17247,0.00015,13.09179]
[1780390059367,33.56,69828.5,52.8,0.17155,0.00015,13.04606]
[1780390062731,33.55,69820.01,52.8,0.17028,0.00015,12.98272]
[1780390064450,33.55,69814.81,52.8,0.16951,0.00015,12.94419]
[1780390064745,33.55,69804.36,52.8,0.16798,0.00015,12.86694]
[1780390069780,33.55,69799.64,52.8,0.16728,0.00015,12.83158]
[1780390071023,33.55,69800.52,52.8,0.16741,0.00015,12.83799]
[1780390076812,33.55,69804.15,52.8,0.16794,0.00015,12.8649]
[1780390077222,33.55,69804.25,52.8,0.16795,0.00015,12.86565]
[1780390077256,33.55,69804.25,52.8,0.16795,0.00015,12.86565]
[1780390079127,33.55,69795.68,52.8,0.1667,0.00015,12.80241]
[1780390082976,33.55,69795.14,52.8,0.16663,0.00015,12.7988]
[1780390083217,33.55,69795.14,52.8,0.16663,0.00015,12.7988]
[1780390083619,33.55,69795.14,52.8,0.16663,0.00015,12.7988]
[1780390083915,33.55,69779.74,52.8,0.1644,0.00014,12.68496]
[1780390084531,33.55,69779.74,52.8,0.1644,0.00014,12.68496]
[1780390084885,33.55,69768.21,52.8,0.16275,0.00014,12.60005]
[1780390087906,33.56,69757.9,52.8,0.16131,0.00014,12.52519]
[1780390088827,33.56,69757.9,52.8,0.16131,0.00014,12.52519]
[1780390092731,33.56,69757.81,52.8,0.16134,0.00014,12.52688]
[1780390094762,33.57,69759.27,52.8,0.16158,0.00014,12.53907]
[1780390097557,33.58,69747.0,52.8,0.1599,0.00014,12.45175]
[1780390099705,33.58,69734.93,52.8,0.15823,0.00014,12.3643]
[1780390100293,33.58,69734.93,52.8,0.15823,0.00014,12.3643]
[1780390100600,33.58,69734.93,52.8,0.15823,0.00014,12.3643]
[1780390101323,33.58,69728.75,52.8,0.15738,0.00014,12.31963]
[1780390101732,33.58,69728.75,52.8,0.15738,0.00014,12.31963]
[1780390107054,33.59,69725.75,52.8,0.15705,0.00014,12.30211]
[1780390112366,33.61,69724.89,52.8,0.157,0.00014,12.2972]
[1780390112785,33.61,69724.89,52.8,0.157,0.00014,12.2972]
[1780390112833,33.61,69720.32,52.8,0.15639,0.00014,12.26467]
[1780390113439,33.61,69720.32,52.8,0.15639,0.00014,12.26467]
[1780390119638,33.63,69718.46,52.8,0.15624,0.00014,12.25651]
[1780390124977,33.64,69718.48,52.8,0.15636,0.00014,12.26294]
[1780390128851,33.66,69723.29,52.8,0.15712,0.00014,12.30284]
[1780390134868,33.67,69721.27,52.8,0.15694,0.00014,12.29358]
[1780390135626,33.68,69721.3,52.8,0.15699,0.00014,12.29607]
[1780390135756,33.68,69721.3,52.8,0.15699,0.00014,12.29607]
[1780390136802,33.68,69721.39,52.8,0.15703,0.00014,12.29787]
[1780390136899,33.68,69721.39,52.8,0.15703,0.00014,12.29787]
[1780390137500,33.68,69721.23,52.8,0.15703,0.00014,12.29783]
[1780390138458,33.69,69719.96,52.8,0.15687,0.00014,12.28962]
[1780390141954,33.7,69720.74,52.8,0.15705,0.00014,12.29892]
[1780390142023,33.7,69721.21,52.8,0.15714,0.00014,12.30355]
[1780390142419,33.7,69721.21,52.8,0.15714,0.00014,12.30355]
[1780390142490,33.73,69728.4,52.8,0.15837,0.00014,12.36792]
[1780390145129,33.73,69729.4,52.8,0.15853,0.00014,12.37634]
[1780390145966,33.73,69729.4,52.8,0.15853,0.00014,12.37634]
[1780390145983,33.74,69735.54,52.8,0.15943,0.00014,12.42357]
[1780390151912,33.75,69733.68,52.8,0.15927,0.00014,12.41496]
[1780390152278,33.75,69733.62,52.8,0.15928,0.00014,12.41554]
[1780390152304,33.75,69733.62,52.8,0.15928,0.00014,12.41554]
[1780390152969,33.76,69733.09,52.8,0.15923,0.00014,12.41267]
[1780390156435,33.77,69722.56,52.8,0.15783,0.00014,12.3396]
[1780390161437,33.78,69722.68,52.8,0.15794,0.00014,12.34502]
[1780390166473,33.8,69718.09,52.8,0.15744,0.00014,12.31827]
[1780390167567,33.8,69718.09,52.8,0.15744,0.00014,12.31827]
[1780390167805,33.8,69718.09,52.8,0.15744,0.00014,12.31827]
[1780390168653,33.8,69718.39,52.8,0.1575,0.00014,12.32165]
[1780390170902,33.81,69710.73,52.8,0.15648,0.00014,12.26781]
[1780390171043,33.81,69710.73,52.8,0.15648,0.00014,12.26781]
[1780390170998,33.81,69702.81,52.8,0.15541,0.00014,12.211]
[1780390173071,33.82,69707.3,52.8,0.15604,0.00014,12.24205]
[1780390173237,33.82,69707.3,52.8,0.15604,0.00014,12.24205]
[1780390173881,33.82,69707.3,52.8,0.15604,0.00014,12.24205]
[1780390179567,33.84,69707.16,52.8,0.15619,0.00014,12.24996]
[1780390180302,33.84,69707.16,52.8,0.15619,0.00014,12.24996]
[1780390180356,33.84,69707.16,52.8,0.15619,0.00014,12.24996]
[1780390180705,33.84,69707.16,52.8,0.15619,0.00014,12.24996]
[1780390183435,33.85,69713.39,52.8,0.15713,0.00014,12.29946]
[1780390188776,33.87,69716.52,52.8,0.1577,0.00014,12.32932]
[1780390192464,33.88,69716.4,52.8,0.15779,0.00014,12.33386]
[1780390192658,33.89,69715.67,52.8,0.15771,0.00014,12.32986]
[1780390197693,33.9,69712.22,52.8,0.15734,0.00014,12.3104]
[1780390202728,33.92,69706.58,52.8,0.15668,0.00014,12.27514]
[1780390205353,33.93,69708.64,52.8,0.15701,0.00014,12.2926]
[1780390209991,33.94,69711.51,52.8,0.1575,0.00014,12.31823]
[1780390212025,33.94,69713.96,52.8,0.15788,0.00014,12.33837]
[1780390215037,33.95,69712.33,52.8,0.15772,0.00014,12.32987]
[1780390220021,33.97,69712.62,52.8,0.15787,0.00014,12.33751]
[1780390221157,34.0,69712.02,52.8,0.15802,0.00014,12.34502]
[1780390225626,34.13,69711.05,52.8,0.1588,0.00014,12.38498]
[1780390227539,34.18,69699.05,52.8,0.15758,0.00014,12.31995]
[1780390233184,34.3,69698.05,52.8,0.15823,0.00014,12.3513]
[1780390241022,34.41,69699.29,52.8,0.15918,0.00014,12.40006]
[1780390242865,34.43,69705.86,52.8,0.16028,0.00014,12.45694]
[1780390244938,34.44,69704.47,52.8,0.16012,0.00014,12.44851]
[1780390250069,34.45,69705.69,52.8,0.16038,0.00014,12.46206]
[1780390254996,34.46,69705.79,52.8,0.16045,0.00014,12.46592]
[1780390256209,34.46,69719.93,52.8,0.16245,0.00014,12.56945]
[1780390257855,34.49,69720.27,52.8,0.16267,0.00014,12.58059]
[1780390258126,34.51,69721.15,52.8,0.16296,0.00014,12.59541]
[1780390259132,34.54,69729.39,52.8,0.16429,0.00014,12.66332]
[1780390262855,34.56,69731.28,52.8,0.16473,0.00014,12.68592]
[1780390263111,34.56,69729.37,52.8,0.16448,0.00014,12.67297]
[1780390263165,34.56,69716.83,52.8,0.16273,0.00014,12.58294]
[1780390265052,34.56,69716.83,52.8,0.16273,0.00014,12.58294]
[1780390265161,34.61,69711.79,52.8,0.16239,0.00014,12.5647]
[1780390266621,34.61,69711.51,52.8,0.16235,0.00014,12.56269]
[1780390267675,34.66,69711.04,52.8,0.16264,0.00014,12.57712]
[1780390268348,34.67,69712.73,52.8,0.16289,0.00014,12.59008]
[1780390270481,34.69,69716.74,52.8,0.16361,0.00014,12.62697]
[1780390272234,34.73,69716.89,52.8,0.16394,0.00014,12.64364]
[1780390272251,34.75,69717.34,52.8,0.16415,0.00014,12.6544]
[1780390277983,34.76,69720.27,52.8,0.16462,0.00014,12.67823]
[1780390283305,34.81,69717.92,52.8,0.16465,0.00014,12.67908]
[1780390288339,34.82,69716.79,52.8,0.16456,0.00014,12.67449]
[1780390293379,34.83,69714.04,52.8,0.1642,0.00014,12.654]
[1780390298414,34.87,69714.86,52.8,0.16463,0.00014,12.67574]
[1780390302245,34.9,69715.83,52.8,0.16493,0.00014,12.6907]
[1780390302442,34.9,69716.0,52.8,0.16497,0.00014,12.69255]
[1780390308484,34.91,69715.69,52.8,0.165,0.00014,12.69418]
[1780390309541,34.91,69715.69,52.8,0.165,0.00014,12.69418]
[1780390309590,34.91,69717.66,52.8,0.16529,0.00014,12.70881]
[1780390312783,34.92,69725.94,52.8,0.16649,0.00014,12.77008]
[1780390315514,34.93,69728.54,52.8,0.16697,0.00014,12.79402]
[1780390315533,34.93,69721.57,52.8,0.16599,0.00014,12.74452]
[1780390318486,34.94,69714.55,52.8,0.16504,0.00014,12.69571]
[1780390323846,34.95,69708.98,52.8,0.16433,0.00014,12.65926]
[1780390328830,34.96,69706.47,52.8,0.16406,0.00014,12.6456]
[1780390330046,34.96,69707.49,52.8,0.16422,0.00014,12.65352]
[1780390330109,34.98,69715.66,52.8,0.16548,0.00014,12.71809]
[1780390330690,34.98,69715.66,52.8,0.16548,0.00014,12.71809]
[1780390330784,34.98,69715.66,52.8,0.16548,0.00014,12.71809]
[1780390330822,34.98,69715.66,52.8,0.16548,0.00014,12.71809]
[1780390330932,34.98,69715.66,52.8,0.16548,0.00014,12.71809]
[1780390331859,34.99,69722.51,52.8,0.16655,0.00014,12.77235]
[1780390331930,35.0,69722.63,52.8,0.16658,0.00014,12.7737]
[1780390337681,35.04,69727.02,52.8,0.16749,0.00014,12.81942]
[1780390339952,35.04,69728.07,52.8,0.16765,0.00014,12.82771]
[1780390340053,35.04,69721.67,52.8,0.16677,0.00014,12.78281]
[1780390342565,35.04,69722.48,52.8,0.1669,0.00014,12.78951]
[1780390342661,35.04,69722.48,52.8,0.1669,0.00014,12.78951]
[1780390342911,35.04,69722.48,52.8,0.1669,0.00014,12.78951]
[1780390343018,35.04,69722.48,52.8,0.1669,0.00014,12.78951]
[1780390348055,35.05,69718.93,52.8,0.16645,0.00014,12.76678]
[1780390348406,35.05,69715.6,52.8,0.166,0.00014,12.7437]
[1780390350656,35.08,69709.16,52.8,0.16532,0.00014,12.70862]
[1780390351064,35.08,69709.16,52.8,0.16532,0.00014,12.70862]
[1780390351894,35.1,69696.05,52.8,0.16359,0.00014,12.61768]
[1780390357152,35.11,69696.09,52.8,0.16364,0.00014,12.62056]
[1780390362895,35.12,69697.45,52.8,0.16391,0.00014,12.63419]
[1780390366608,35.13,69696.94,52.8,0.16389,0.00014,12.63322]
[1780390370324,35.13,69694.43,52.8,0.1636,0.00014,12.61813]
[1780390373227,35.14,69693.45,52.8,0.16349,0.00014,12.61256]
[1780390373727,35.14,69693.0,52.8,0.16344,0.00014,12.60978]
[1780390373943,35.14,69684.73,52.8,0.16231,0.00014,12.55176]
[1780390376134,35.14,69683.21,52.8,0.16212,0.00014,12.54151]
[1780390380202,35.15,69682.41,52.8,0.16205,0.00014,12.53784]
[1780390380206,35.15,69682.41,52.8,0.16205,0.00014,12.53784]
[1780390384646,35.15,69683.86,52.8,0.16229,0.00014,12.5505]
[1780390387198,35.16,69683.7,52.8,0.16229,0.00014,12.55034]
[1780390388839,35.16,69685.11,52.8,0.1625,0.00014,12.56125]
[1780390393914,35.17,69686.22,52.8,0.1627,0.00014,12.5714]
[1780390399132,35.18,69693.9,52.8,0.16384,0.00014,12.6298]
[1780390400309,35.18,69694.58,52.8,0.16394,0.00014,12.63522]
[1780390406181,35.19,69695.58,52.8,0.16415,0.00014,12.64588]
[1780390408058,35.19,69695.99,52.8,0.16422,0.00014,12.64937]
[1780390413230,35.2,69697.46,52.8,0.16445,0.00014,12.65888]
[1780390417856,35.21,69698.39,52.8,0.16462,0.00014,12.66777]
[1780390417876,35.21,69698.39,52.8,0.16462,0.00014,12.66777]
[1780390418265,35.21,69700.72,52.8,0.16496,0.00014,12.68475]
[1780390423300,35.22,69709.23,52.8,0.16619,0.00014,12.74734]
[1780390424858,35.22,69711.83,52.8,0.16656,0.00014,12.7661]
[1780390426908,35.22,69710.94,52.8,0.16644,0.00014,12.76024]
[1780390427980,35.22,69707.99,52.8,0.16605,0.00014,12.74033]
[1780390428853,35.22,69704.07,52.8,0.16552,0.00014,12.7132]
[1780390428955,35.22,69695.15,52.8,0.1643,0.00014,12.65081]
[1780390432957,35.23,69686.94,52.8,0.16321,0.00014,12.59497]
[1780390437389,35.23,69684.82,52.8,0.16296,0.00014,12.58178]
[1780390440990,35.24,69684.13,52.8,0.16288,0.00014,12.57781]
[1780390441004,35.24,69684.13,52.8,0.16288,0.00014,12.57781]
[1780390442454,35.24,69683.25,52.8,0.16278,0.00014,12.57252]
[1780390445214,35.24,69679.53,52.8,0.1623,0.00014,12.54772]
[1780390445368,35.25,69680.87,52.8,0.16249,0.00014,12.55764]
[1780390447562,35.25,69689.53,52.8,0.16369,0.00014,12.61946]
[1780390456540,35.26,69693.29,52.8,0.16427,0.00014,12.64926]
[1780390462118,35.26,69692.83,52.8,0.16424,0.00014,12.6478]
[1780390467486,35.27,69689.82,52.8,0.16387,0.00014,12.62845]
[1780390472665,35.27,69689.44,52.8,0.16382,0.00014,12.6236]
[1780390474573,35.27,69689.1,52.8,0.16378,0.00014,12.62159]
[1780390480709,35.28,69687.55,52.8,0.16362,0.00014,12.61344]
[1780390485744,35.29,69688.91,52.8,0.16385,0.00014,12.6249]
[1780390490779,35.29,69687.73,52.8,0.16373,0.00014,12.61888]
[1780390495981,35.3,69682.48,52.8,0.16304,0.00014,12.5835]
[1780390501067,35.3,69679.11,52.8,0.16263,0.00014,12.56197]
[1780390504061,35.31,69680.99,52.8,0.16291,0.00014,12.57648]
[1780390504799,35.31,69680.76,52.8,0.16288,0.00014,12.57529]
[1780390506567,35.31,69681.17,52.8,0.16296,0.00014,12.57903]
[1780390507944,35.31,69682.0,52.8,0.16308,0.00014,12.58529]
[1780390513852,35.32,69685.7,52.8,0.16363,0.00014,12.61374]
[1780390513881,35.32,69685.7,52.8,0.16363,0.00014,12.61374]
[1780390518975,35.33,69685.57,52.8,0.16366,0.00014,12.61503]
[1780390524013,35.33,69684.88,52.8,0.1636,0.00014,12.61199]
[1780390529047,35.34,69683.04,52.8,0.16339,0.00014,12.60092]
[1780390534082,35.34,69681.45,52.8,0.16316,0.00014,12.58721]
[1780390539117,35.35,69678.2,52.8,0.16276,0.00014,12.56644]
[1780390543214,35.35,69678.25,52.8,0.16279,0.00014,12.56762]
[1780390544468,35.35,69676.94,52.8,0.16263,0.00014,12.55966]
[1780390550198,35.36,69677.01,52.8,0.16269,0.00014,12.56267]
[1780390555233,35.37,69673.44,52.8,0.16225,0.00014,12.53973]
[1780390558804,35.37,69672.7,52.8,0.16217,0.00014,12.53584]
[1780390560262,35.37,69672.8,52.8,0.1622,0.00014,12.53699]
[1780390562645,35.38,69673.87,52.8,0.16237,0.00014,12.54579]
[1780390565074,35.38,69673.05,52.8,0.16227,0.00014,12.54089]
[1780390571348,35.39,69672.42,52.8,0.16225,0.00014,12.53949]
[1780390576448,35.39,69672.43,52.8,0.16228,0.00014,12.5413]
[1780390576466,35.39,69672.43,52.8,0.16228,0.00014,12.5413]
[1780390576715,35.39,69672.42,52.8,0.16229,0.00014,12.54167]
[1780390580919,35.4,69664.42,52.8,0.16124,0.00014,12.48748]
[1780390582036,35.4,69664.79,52.8,0.1613,0.00014,12.49059]
[1780390582181,35.4,69664.79,52.8,0.1613,0.00014,12.49059]
[1780390583120,35.4,69665.16,52.8,0.16136,0.00014,12.49369]
[1780390584468,35.4,69666.17,52.8,0.16151,0.00014,12.50128]
[1780390589473,35.41,69666.55,52.8,0.16162,0.00014,12.50691]
[1780390592337,35.41,69664.99,52.8,0.16139,0.00014,12.49252]
[1780390594509,35.42,69662.21,52.8,0.16103,0.00014,12.47407]
[1780390598242,35.43,69653.45,52.8,0.15991,0.00013,12.41553]
[1780390598531,35.43,69653.45,52.8,0.15991,0.00013,12.41553]
[1780390599882,35.43,69653.43,52.8,0.1599,0.00013,12.41539]
[1780390601713,35.43,69648.21,52.8,0.15923,0.00013,12.38002]
[1780390603876,35.43,69646.23,52.8,0.15898,0.00013,12.36734]
[1780390607397,35.44,69648.32,52.8,0.1593,0.00013,12.38363]
[1780390607584,35.44,69648.49,52.8,0.15934,0.00013,12.38611]
[1780390607693,35.44,69648.49,52.8,0.15934,0.00013,12.38611]
[1780390607855,35.44,69648.49,52.8,0.15934,0.00013,12.38611]
[1780390608363,35.44,69648.49,52.8,0.15934,0.00013,12.38611]
[1780390608464,35.44,69648.49,52.8,0.15934,0.00013,12.38611]
[1780390608571,35.44,69641.16,52.8,0.15838,0.00013,12.33547]
[1780390609402,35.44,69625.02,52.8,0.15624,0.00013,12.22301]
[1780390609567,35.44,69625.02,52.8,0.15624,0.00013,12.22301]
[1780390610458,35.44,69625.02,52.8,0.15624,0.00013,12.22301]
[1780390610472,35.44,69625.02,52.8,0.15624,0.00013,12.22301]
[1780390610479,35.45,69621.03,52.8,0.15573,0.00013,12.19588]
[1780390610599,35.45,69621.03,52.8,0.15573,0.00013,12.19588]
[1780390610756,35.45,69621.03,52.8,0.15573,0.00013,12.19588]
[1780390611172,35.45,69621.03,52.8,0.15573,0.00013,12.19588]
[1780390612484,35.45,69621.96,52.8,0.15586,0.00013,12.20299]
[1780390613475,35.45,69636.32,52.8,0.1578,0.00013,12.30487]
[1780390614226,35.45,69636.32,52.8,0.1578,0.00013,12.30487]
[1780390614557,35.45,69642.19,52.8,0.15859,0.00013,12.34666]
[1780390615319,35.45,69642.19,52.8,0.15859,0.00013,12.34666]
[1780390617381,35.45,69648.81,52.8,0.15949,0.00013,12.39365]
[1780390618137,35.46,69648.79,52.8,0.15951,0.00013,12.39475]
[1780390618925,35.46,69648.8,52.8,0.15953,0.00013,12.39543]
[1780390621011,35.46,69656.76,52.8,0.16061,0.00013,12.45178]
[1780390621498,35.46,69656.76,52.8,0.16061,0.00013,12.45178]
[1780390623062,35.46,69651.21,52.8,0.15988,0.00013,12.414]
[1780390624136,35.47,69647.5,52.8,0.15941,0.00013,12.38925]
[1780390625400,35.47,69645.2,52.8,0.15911,0.00013,12.3738]
[1780390629748,35.48,69654.23,52.8,0.16037,0.00013,12.43943]
[1780390630612,35.48,69656.89,52.8,0.16075,0.00013,12.45912]
[1780390630983,35.48,69656.89,52.8,0.16075,0.00013,12.45912]
[1780390631976,35.48,69663.36,52.8,0.16164,0.00014,12.50493]
[1780390632010,35.49,69671.06,52.8,0.16277,0.00014,12.56346]
[1780390633853,35.5,69671.46,52.8,0.16283,0.00014,12.56665]
[1780390634062,35.5,69671.46,52.8,0.16283,0.00014,12.56665]
[1780390635376,35.5,69683.08,52.8,0.16444,0.00014,12.64884]
[1780390637112,35.5,69685.49,52.8,0.16477,0.00014,12.66614]
[1780390643055,35.51,69688.41,52.8,0.16521,0.00014,12.68851]
[1780390648681,35.51,69687.55,52.8,0.16512,0.00014,12.68381]
[1780390654938,35.51,69685.67,52.8,0.16485,0.00014,12.66785]
[1780390659950,35.52,69689.19,52.8,0.16536,0.00014,12.69368]
[1780390660977,35.52,69687.76,52.8,0.16517,0.00014,12.68389]
[1780390664067,35.52,69687.39,52.8,0.16513,0.00014,12.68199]
[1780390665066,35.52,69687.98,52.8,0.16522,0.00014,12.68633]
[1780390667118,35.52,69688.87,52.8,0.16535,0.00014,12.69297]
[1780390672123,35.52,69692.62,52.8,0.16588,0.00014,12.72012]
[1780390672830,35.52,69696.11,52.8,0.16636,0.00014,12.74466]
[1780390673496,35.52,69696.11,52.8,0.16636,0.00014,12.74466]
[1780390673945,35.53,69698.35,52.8,0.16667,0.00014,12.76044]
[1780390674470,35.53,69698.35,52.8,0.16667,0.00014,12.76044]
[1780390677404,35.53,69707.62,52.8,0.16798,0.00014,12.82657]
[1780390679370,35.53,69709.88,52.8,0.1683,0.00014,12.84264]
[1780390679464,35.53,69710.82,52.8,0.16844,0.00014,12.84947]
[1780390681122,35.54,69720.73,52.8,0.16986,0.00014,12.92109]
[1780390683137,35.54,69732.9,52.8,0.17157,0.00014,13.00625]
[1780390684862,35.54,69738.03,52.8,0.17228,0.00014,13.04161]
[1780390685922,35.52,69745.42,52.8,0.17322,0.00014,13.08853]
[1780390687866,35.49,69737.3,52.8,0.17188,0.00014,13.02201]
[1780390692984,35.44,69747.06,52.8,0.17289,0.00014,13.07281]
[1780390694967,35.42,69738.06,52.8,0.17144,0.00014,13.0008]
[1780390696236,35.4,69724.09,52.8,0.1694,0.00014,12.89908]
[1780390696854,35.4,69724.09,52.8,0.1694,0.00014,12.89908]
[1780390697244,35.39,69718.66,52.8,0.16857,0.00014,12.8573]
[1780390697904,35.39,69718.66,52.8,0.16857,0.00014,12.8573]
[1780390698683,35.39,69718.28,52.8,0.1685,0.00014,12.85397]
[1780390699039,35.39,69718.28,52.8,0.1685,0.00014,12.85397]
[1780390702938,35.39,69717.64,52.8,0.16841,0.00014,12.84945]
[1780390703074,35.39,69717.64,52.8,0.16841,0.00014,12.84945]
[1780390705123,35.39,69717.71,52.8,0.16842,0.00014,12.84996]
[1780390711342,35.4,69719.61,52.8,0.16867,0.00014,12.86014]
[1780390713696,35.4,69719.46,52.8,0.16866,0.00014,12.85963]
[1780390714033,35.4,69719.46,52.8,0.16866,0.00014,12.85963]
[1780390714096,35.4,69719.46,52.8,0.16866,0.00014,12.85963]
[1780390714213,35.4,69719.46,52.8,0.16866,0.00014,12.85963]
[1780390714365,35.4,69711.06,52.8,0.16749,0.00014,12.80075]
[1780390715361,35.4,69711.06,52.8,0.16749,0.00014,12.80075]
[1780390715372,35.4,69703.23,52.8,0.16642,0.00014,12.74647]
[1780390715934,35.4,69703.23,52.8,0.16642,0.00014,12.74647]
[1780390716197,35.4,69703.23,52.8,0.16642,0.00014,12.74647]
[1780390716210,35.4,69703.23,52.8,0.16642,0.00014,12.74647]
[1780390717387,35.4,69684.45,52.8,0.16387,0.00014,12.61634]
[1780390722506,35.41,69681.88,52.8,0.16354,0.00014,12.59963]
[1780390727837,35.41,69679.37,52.8,0.16324,0.00014,12.5841]
[1780390733498,35.42,69679.23,52.8,0.16326,0.00014,12.58513]
[1780390737961,35.42,69679.86,52.8,0.16338,0.00014,12.59098]
[1780390742561,35.43,69688.54,52.8,0.16459,0.00014,12.65326]
[1780390744575,35.43,69699.06,52.8,0.16605,0.00014,12.72738]
[1780390744853,35.43,69699.06,52.8,0.16605,0.00014,12.72738]
[1780390751624,35.43,69697.18,52.8,0.16581,0.00014,12.71522]
[1780390756659,35.43,69697.32,52.8,0.16585,0.00014,12.71701]
[1780390759566,35.43,69699.19,52.8,0.16611,0.00014,12.73027]
[1780390759577,35.43,69699.19,52.8,0.16611,0.00014,12.73027]
[1780390760241,35.44,69715.2,52.8,0.16834,0.00014,12.84316]
[1780390761604,35.44,69715.2,52.8,0.16834,0.00014,12.84316]
[1780390761134,35.44,69723.94,52.8,0.16959,0.00014,12.90622]
[1780390762372,35.44,69723.94,52.8,0.16959,0.00014,12.90622]
[1780390763994,35.45,69728.45,52.8,0.17028,0.00014,12.94062]
[1780390764372,35.45,69728.45,52.8,0.17028,0.00014,12.94062]
[1780390764714,35.43,69732.14,52.8,0.17068,0.00014,12.96093]
[1780390766365,35.43,69735.59,52.8,0.17117,0.00014,12.98507]
[1780390769459,35.37,69738.52,52.8,0.17111,0.00014,12.98297]
[1780390773744,35.3,69736.65,52.8,0.17037,0.00014,12.94405]
[1780390776394,35.28,69736.22,52.8,0.17011,0.00014,12.93131]
[1780390777534,35.25,69716.38,52.8,0.16713,0.00014,12.78196]
[1780390779208,35.25,69715.02,52.8,0.16695,0.00014,12.77251]
[1780390786063,35.25,69714.32,52.8,0.16686,0.00014,12.76825]
[1780390786447,35.25,69714.32,52.8,0.16686,0.00014,12.76825]
[1780390786989,35.25,69717.08,52.8,0.16726,0.00014,12.78805]
[1780390792803,35.25,69718.15,52.8,0.16741,0.00014,12.79595]
[1780390793670,35.25,69718.15,52.8,0.16741,0.00014,12.79595]
[1780390797227,35.26,69721.3,52.8,0.16787,0.00014,12.81933]
[1780390800488,35.28,69723.48,52.8,0.16832,0.00014,12.84153]
[1780390801204,35.29,69724.1,52.8,0.16853,0.00014,12.85179]
[1780390801274,35.3,69732.14,52.8,0.16971,0.00014,12.91107]
[1780390804102,35.29,69735.56,52.8,0.17009,0.00014,12.93052]
[1780390804354,35.29,69735.56,52.8,0.17009,0.00014,12.93052]
[1780390804652,35.29,69735.56,52.8,0.17009,0.00014,12.93052]
[1780390804991,35.26,69737.17,52.8,0.17012,0.00014,12.93231]
[1780390805250,35.26,69737.17,52.8,0.17012,0.00014,12.93231]
[1780390805671,35.25,69749.03,52.8,0.1717,0.00014,13.01095]
[1780390809928,35.18,69752.72,52.8,0.17174,0.00014,13.01381]
[1780390810728,35.18,69752.72,52.8,0.17174,0.00014,13.01381]
[1780390811163,35.16,69753.71,52.8,0.17177,0.00014,13.01519]
[1780390814790,35.1,69747.38,52.8,0.17043,0.00014,12.94895]
[1780390815287,35.1,69747.38,52.8,0.17043,0.00014,12.94895]
[1780390815537,35.1,69747.38,52.8,0.17043,0.00014,12.94895]
[1780390816723,35.09,69741.8,52.8,0.16955,0.00014,12.90498]
[1780390819692,35.06,69741.97,52.8,0.16941,0.00014,12.89839]
[1780390820173,35.05,69741.99,52.8,0.16933,0.00014,12.89471]
[1780390820231,35.05,69741.99,52.8,0.16933,0.00014,12.89471]
[1780390820304,35.05,69741.99,52.8,0.16933,0.00014,12.89471]
[1780390820313,35.05,69741.99,52.8,0.16933,0.00014,12.89471]
[1780390820643,35.04,69729.16,52.8,0.16746,0.00014,12.80012]
[1780390821566,35.02,69716.92,52.8,0.16563,0.00014,12.70773]
[1780390822128,35.02,69716.92,52.8,0.16563,0.00014,12.70773]
[1780390822354,35.02,69715.04,52.8,0.16538,0.00014,12.69467]
[1780390828168,35.03,69717.36,52.8,0.16572,0.00014,12.71244]
[1780390833191,35.03,69717.15,52.8,0.16568,0.00014,12.70775]
[1780390839245,35.04,69718.03,52.8,0.16583,0.00014,12.71575]
[1780390844497,35.04,69713.03,52.8,0.16516,0.00014,12.68131]
[1780390844575,35.04,69705.13,52.8,0.16407,0.00014,12.62564]
[1780390847301,35.04,69719.96,52.8,0.16615,0.00014,12.73169]
[1780390848307,35.04,69719.96,52.8,0.16615,0.00014,12.73169]
[1780390849308,35.05,69713.36,52.8,0.16527,0.00014,12.68713]
[1780390850322,35.05,69699.02,52.8,0.1633,0.00014,12.58621]
[1780390852198,35.05,69699.75,52.8,0.16341,0.00014,12.59179]
[1780390852336,35.05,69698.22,52.8,0.1632,0.00014,12.58096]
[1780390852922,35.05,69698.22,52.8,0.1632,0.00014,12.58096]
[1780390852935,35.05,69698.22,52.8,0.1632,0.00014,12.58096]
[1780390854561,35.06,69695.25,52.8,0.16281,0.00014,12.56075]
[1780390855937,35.06,69692.43,52.8,0.16244,0.00014,12.54171]
[1780390855953,35.06,69692.43,52.8,0.16244,0.00014,12.54171]
[1780390857080,35.06,69688.85,52.8,0.16196,0.00014,12.51684]
[1780390857565,35.06,69688.85,52.8,0.16196,0.00014,12.51684]
[1780390857690,35.06,69675.31,52.8,0.16012,0.00014,12.42149]
[1780390858026,35.06,69675.31,52.8,0.16012,0.00014,12.42149]
[1780390858574,35.06,69675.31,52.8,0.16012,0.00014,12.42149]
[1780390858676,35.06,69662.56,52.8,0.1584,0.00014,12.33187]
[1780390860369,35.06,69657.78,52.8,0.15777,0.00013,12.29877]
[1780390861361,35.07,69658.14,52.8,0.15784,0.00013,12.30212]
[1780390862537,35.07,69657.48,52.8,0.15776,0.00013,12.29795]
[1780390863001,35.07,69657.21,52.8,0.15774,0.00013,12.29681]
[1780390863637,35.07,69657.21,52.8,0.15774,0.00013,12.29681]
[1780390863717,35.07,69657.21,52.8,0.15774,0.00013,12.29681]
[1780390864352,35.07,69652.0,52.8,0.15704,0.00013,12.26045]
[1780390866001,35.07,69639.77,52.8,0.15543,0.00013,12.17509]
[1780390866401,35.07,69639.77,52.8,0.15543,0.00013,12.17509]
[1780390866406,35.07,69639.77,52.8,0.15543,0.00013,12.17509]
[1780390866607,35.07,69639.77,52.8,0.15543,0.00013,12.17509]
[1780390866706,35.08,69639.1,52.8,0.15535,0.00013,12.17102]
[1780390867378,35.08,69639.1,52.8,0.15535,0.00013,12.17102]
[1780390869683,35.08,69644.07,52.8,0.15604,0.00013,12.2075]
[1780390870124,35.08,69645.25,52.8,0.15621,0.00013,12.21645]
[1780390870363,35.08,69645.25,52.8,0.15621,0.00013,12.21645]
[1780390870382,35.08,69645.25,52.8,0.15621,0.00013,12.21645]
[1780390870675,35.08,69645.25,52.8,0.15621,0.00013,12.21645]
[1780390871191,35.08,69650.92,52.8,0.15698,0.00013,12.25715]
[1780390871676,35.08,69650.92,52.8,0.15698,0.00013,12.25715]
[1780390871780,35.09,69657.34,52.8,0.15786,0.00013,12.30336]
[1780390872482,35.09,69666.43,52.8,0.15911,0.00014,12.36842]
[1780390875027,35.09,69661.91,52.8,0.15852,0.00014,12.33782]
[1780390875050,35.09,69661.91,52.8,0.15852,0.00014,12.33782]
[1780390875477,35.09,69661.91,52.8,0.15852,0.00014,12.33782]
[1780390878153,35.1,69662.43,52.8,0.15863,0.00014,12.34359]
[1780390880540,35.1,69638.66,52.8,0.15549,0.00013,12.1779]
[1780390881227,35.1,69638.66,52.8,0.15549,0.00013,12.1779]
[1780390881241,35.1,69638.66,52.8,0.15549,0.00013,12.1779]
[1780390881801,35.11,69637.0,52.8,0.15528,0.00013,12.16698]
[1780390883876,35.11,69639.54,52.8,0.15565,0.00013,12.18651]
[1780390885195,35.11,69641.64,52.8,0.15595,0.00013,12.20213]
[1780390886366,35.11,69648.7,52.8,0.15691,0.00013,12.25277]
[1780390886583,35.12,69652.22,52.8,0.15739,0.00013,12.27831]
[1780390888511,35.12,69654.82,52.8,0.15775,0.00013,12.29732]
[1780390892553,35.13,69653.98,52.8,0.15765,0.00013,12.28974]
[1780390895983,35.13,69647.8,52.8,0.15688,0.00013,12.24916]
[1780390900368,35.14,69639.34,52.8,0.15579,0.00013,12.1917]
[1780390905100,35.15,69646.68,52.8,0.15683,0.00013,12.24642]
[1780390905725,35.15,69656.17,52.8,0.15812,0.00013,12.31393]
[1780390906271,35.15,69656.17,52.8,0.15812,0.00013,12.31393]
[1780390911767,35.16,69652.29,52.8,0.15768,0.00013,12.29081]
[1780390911999,35.16,69652.29,52.8,0.15768,0.00013,12.29081]
[1780390913040,35.16,69649.38,52.8,0.1573,0.00013,12.27102]
[1780390914074,35.17,69649.21,52.8,0.15729,0.00013,12.27059]
[1780390918816,35.18,69639.33,52.8,0.15605,0.00013,12.20488]
[1780390922986,35.19,69638.71,52.8,0.15603,0.00013,12.20396]
[1780390923037,35.19,69638.71,52.8,0.15603,0.00013,12.20396]
[1780390923371,35.19,69638.71,52.8,0.15603,0.00013,12.20396]
[1780390923856,35.19,69624.51,52.8,0.15416,0.00013,12.10445]
[1780390924294,35.19,69624.51,52.8,0.15416,0.00013,12.10445]
[1780390924863,35.21,69624.64,52.8,0.15431,0.00013,12.11229]
[1780390925411,35.21,69624.64,52.8,0.15431,0.00013,12.11229]
[1780390926246,35.21,69624.3,52.8,0.15428,0.00013,12.11058]
[1780390926620,35.21,69624.3,52.8,0.15428,0.00013,12.11058]
[1780390926620,35.21,69624.3,52.8,0.15428,0.00013,12.11058]
[1780390926676,35.21,69624.3,52.8,0.15428,0.00013,12.11058]
[1780390926718,35.21,69624.3,52.8,0.15428,0.00013,12.11058]
[1780390927002,35.21,69624.3,52.8,0.15429,0.00013,12.11127]
[1780390927588,35.21,69624.3,52.8,0.15429,0.00013,12.11127]
[1780390927777,35.21,69615.67,52.8,0.15317,0.00013,12.05127]
[1780390928827,35.22,69597.36,52.8,0.15079,0.00013,11.92334]
[1780390929723,35.22,69597.36,52.8,0.15079,0.00013,11.92334]
[1780390929729,35.22,69597.36,52.8,0.15079,0.00013,11.92334]
[1780390929883,35.22,69594.67,52.8,0.15045,0.00013,11.90528]
[1780390930110,35.22,69594.67,52.8,0.15045,0.00013,11.90528]
[1780390930575,35.22,69584.67,52.8,0.14915,0.00013,11.83496]
[1780390930949,35.22,69584.67,52.8,0.14915,0.00013,11.83496]
[1780390931195,35.22,69584.67,52.8,0.14915,0.00013,11.83496]
[1780390931349,35.22,69584.67,52.8,0.14915,0.00013,11.83496]
[1780390931455,35.22,69584.67,52.8,0.14915,0.00013,11.83496]
[1780390931825,35.24,69569.77,52.8,0.14739,0.00013,11.73885]
[1780390932868,35.24,69569.77,52.8,0.14739,0.00013,11.73885]
[1780390934457,35.25,69577.6,52.8,0.14843,0.00013,11.79551]
[1780390934469,35.25,69577.6,52.8,0.14843,0.00013,11.79551]
[1780390934864,35.25,69577.6,52.8,0.14843,0.00013,11.79551]
[1780390936972,35.27,69583.12,52.8,0.14934,0.00013,11.8448]
[1780390936977,35.27,69583.12,52.8,0.14934,0.00013,11.8448]
[1780390937908,35.3,69586.54,52.8,0.14995,0.00013,11.87763]
[1780390938179,35.3,69597.79,52.8,0.15142,0.00013,11.95659]
[1780390940958,35.3,69600.38,52.8,0.15178,0.00013,11.97625]
[1780390941833,35.3,69600.38,52.8,0.15178,0.00013,11.97625]
[1780390941997,35.31,69590.86,52.8,0.15057,0.00013,11.91089]
[1780390943519,35.31,69590.86,52.8,0.15057,0.00013,11.91089]
[1780390945112,35.33,69583.36,52.8,0.14979,0.00013,11.86865]
[1780390945850,35.33,69583.36,52.8,0.14979,0.00013,11.86865]
[1780390946266,35.34,69577.11,52.8,0.149,0.00013,11.82577]
[1780390946703,35.34,69577.11,52.8,0.149,0.00013,11.82577]
[1780390947574,35.34,69566.44,52.8,0.14766,0.00013,11.75246]
[1780390949242,35.34,69563.07,52.8,0.14724,0.00013,11.72963]
[1780390949410,35.34,69563.07,52.8,0.14724,0.00013,11.72963]
[1780390949733,35.34,69563.07,52.8,0.14724,0.00013,11.72963]
[1780390950122,35.34,69559.9,52.8,0.14685,0.00013,11.70823]
[1780390950195,35.34,69559.9,52.8,0.14685,0.00013,11.70823]
[1780390950425,35.34,69559.9,52.8,0.14685,0.00013,11.70823]
[1780390951123,35.37,69554.1,52.8,0.14627,0.00013,11.67603]
[1780390951557,35.37,69554.1,52.8,0.14627,0.00013,11.67603]
[1780390953001,35.37,69561.93,52.8,0.14725,0.00013,11.72789]
[1780390953137,35.37,69561.93,52.8,0.14725,0.00013,11.72789]
[1780390953220,35.37,69561.93,52.8,0.14725,0.00013,11.72789]
[1780390953352,35.37,69561.93,52.8,0.14725,0.00013,11.72789]
[1780390953663,35.37,69561.93,52.8,0.14725,0.00013,11.72789]
[1780390953886,35.37,69561.93,52.8,0.14725,0.00013,11.72789]
[1780390954243,35.37,69563.26,52.8,0.14744,0.00013,11.73793]
[1780390954647,35.37,69563.26,52.8,0.14744,0.00013,11.73793]
[1780390954802,35.39,69552.15,52.8,0.14617,0.00013,11.66864]
[1780390955167,35.39,69552.15,52.8,0.14617,0.00013,11.66864]
[1780390956971,35.4,69551.69,52.8,0.14613,0.00013,11.66625]
[1780390957009,35.4,69551.69,52.8,0.14613,0.00013,11.66625]
[1780390957748,35.4,69551.69,52.8,0.14613,0.00013,11.66625]
[1780390958315,35.4,69556.98,52.8,0.14684,0.00013,11.70481]
[1780390961255,35.4,69564.4,52.8,0.14781,0.00013,11.75811]
[1780390961914,35.4,69564.4,52.8,0.14781,0.00013,11.75811]
[1780390962263,35.41,69564.24,52.8,0.1478,0.00013,11.75769]
[1780390963203,35.41,69564.56,52.8,0.14787,0.00013,11.76133]
[1780390963218,35.41,69564.56,52.8,0.14787,0.00013,11.76133]
[1780390963643,35.41,69564.56,52.8,0.14787,0.00013,11.76133]
[1780390968867,35.52,69566.89,52.8,0.1489,0.00013,11.81669]
[1780390970204,35.52,69584.93,52.8,0.15126,0.00013,11.94412]
[1780390971991,35.52,69583.53,52.8,0.15111,0.00013,11.93578]
[1780390974060,35.53,69576.97,52.8,0.15027,0.00013,11.89077]
[1780390974811,35.53,69576.97,52.8,0.15027,0.00013,11.89077]
[1780390974912,35.53,69565.8,52.8,0.14887,0.00013,11.81443]
[1780390980278,35.54,69560.28,52.8,0.14824,0.00013,11.78009]
[1780390983821,35.55,69566.46,52.8,0.14906,0.00013,11.82478]
[1780390985630,35.55,69566.46,52.8,0.1491,0.00013,11.82722]
[1780390985657,35.56,69580.61,52.8,0.15094,0.00013,11.9267]
[1780390986528,35.56,69580.61,52.8,0.15094,0.00013,11.9267]
[1780390986674,35.56,69580.61,52.8,0.15094,0.00013,11.9267]
[1780390986817,35.56,69580.61,52.8,0.15094,0.00013,11.9267]
[1780390986958,35.56,69580.61,52.8,0.15094,0.00013,11.9267]
[1780390987712,35.56,69595.08,52.8,0.15285,0.00013,12.02903]
[1780390988908,35.56,69603.34,52.8,0.15394,0.00013,12.08748]
[1780390994821,35.57,69597.78,52.8,0.15327,0.00013,12.05121]
[1780390997803,35.57,69593.02,52.8,0.15268,0.00013,12.01973]
[1780390997845,35.58,69591.81,52.8,0.15254,0.00013,12.01251]
[1780390998016,35.58,69591.81,52.8,0.15254,0.00013,12.01251]
[1780390998036,35.58,69591.81,52.8,0.15254,0.00013,12.01251]
[1780390998512,35.58,69591.81,52.8,0.15254,0.00013,12.01251]
[1780390998855,35.58,69591.81,52.8,0.15254,0.00013,12.01251]
[1780390999311,35.58,69585.97,52.8,0.1518,0.00013,11.97244]
[1780390999864,35.58,69585.97,52.8,0.1518,0.00013,11.97244]
[1780391000441,35.58,69582.55,52.8,0.15137,0.00013,11.9493]
[1780391000982,35.58,69586.7,52.8,0.15192,0.00013,11.97892]
[1780391001868,35.58,69586.7,52.8,0.15192,0.00013,11.97892]
[1780391003101,35.59,69583.1,52.8,0.15148,0.00013,11.9552]
[1780391003450,35.59,69583.1,52.8,0.15148,0.00013,11.9552]
[1780391005390,35.59,69583.52,52.8,0.15156,0.00013,11.95953]
[1780391005780,35.59,69583.52,52.8,0.15156,0.00013,11.95953]
[1780391006049,35.59,69580.62,52.8,0.1512,0.00013,11.94003]
[1780391006462,35.59,69571.44,52.8,0.15003,0.00013,11.87685]
[1780391011849,35.6,69568.83,52.8,0.14975,0.00013,11.86152]
[1780391016909,35.61,69573.19,52.8,0.15033,0.00013,11.89109]
[1780391018377,35.61,69578.91,52.8,0.1511,0.00013,11.93239]
[1780391020221,35.62,69572.48,52.8,0.1503,0.00013,11.88912]
[1780391025595,35.63,69570.17,52.8,0.15008,0.00013,11.87757]
[1780391027535,35.63,69573.11,52.8,0.15048,0.00013,11.89881]
[1780391027817,35.63,69573.11,52.8,0.15048,0.00013,11.89881]
[1780391029595,35.64,69574.82,52.8,0.15073,0.00013,11.91222]
[1780391034658,35.65,69561.14,52.8,0.14906,0.00013,11.82172]
[1780391038555,35.66,69555.52,52.8,0.14838,0.00013,11.78501]
[1780391038571,35.66,69555.52,52.8,0.14838,0.00013,11.78501]
[1780391039259,35.66,69554.74,52.8,0.1483,0.00013,11.78039]
[1780391044729,35.67,69561.0,52.8,0.14918,0.00013,11.82834]
[1780391049764,35.68,69565.8,52.8,0.14986,0.00013,11.86514]
[1780391054800,35.69,69557.8,52.8,0.14891,0.00013,11.81316]
[1780391057931,35.7,69566.74,52.8,0.15009,0.00013,11.87743]
[1780391063864,35.71,69570.46,52.8,0.15065,0.00013,11.90742]
[1780391064063,35.71,69570.46,52.8,0.15065,0.00013,11.90742]
[1780391069906,35.72,69563.33,52.8,0.14981,0.00013,11.86184]
[1780391073615,35.72,69555.97,52.8,0.14886,0.00013,11.80841]
[1780391076107,35.73,69552.21,52.8,0.14841,0.00013,11.78369]
[1780391076656,35.73,69551.94,52.8,0.14839,0.00013,11.78241]
[1780391076714,35.73,69551.94,52.8,0.14839,0.00013,11.78241]
[1780391077067,35.73,69551.94,52.8,0.14839,0.00013,11.78241]
[1780391077078,35.73,69551.94,52.8,0.14839,0.00013,11.78241]
[1780391076964,35.73,69528.68,52.8,0.14544,0.00013,11.62135]
[1780391077122,35.73,69528.68,52.8,0.14544,0.00013,11.62135]
[1780391077823,35.73,69528.68,52.8,0.14544,0.00013,11.62135]
[1780391078131,35.73,69528.68,52.8,0.14544,0.00013,11.62135]
[1780391078595,35.73,69527.11,52.8,0.14526,0.00013,11.61109]
[1780391079189,35.73,69519.29,52.8,0.14429,0.00012,11.55783]
[1780391080234,35.73,69515.05,52.8,0.14378,0.00012,11.52926]
[1780391080243,35.73,69515.05,52.8,0.14378,0.00012,11.52926]
[1780391080323,35.73,69515.05,52.8,0.14378,0.00012,11.52926]
[1780391080635,35.73,69515.05,52.8,0.14378,0.00012,11.52926]
[1780391080777,35.73,69515.05,52.8,0.14378,0.00012,11.52926]
[1780391081081,35.73,69515.05,52.8,0.14378,0.00012,11.52926]
[1780391081084,35.73,69515.05,52.8,0.14378,0.00012,11.52926]
[1780391081119,35.74,69510.82,52.8,0.14326,0.00012,11.50067]
[1780391082004,35.74,69508.95,52.8,0.14304,0.00012,11.48844]
[1780391082556,35.74,69508.95,52.8,0.14304,0.00012,11.48844]
[1780391085456,35.77,69501.92,52.8,0.14236,0.00012,11.45021]
[1780391085914,35.77,69501.92,52.8,0.14236,0.00012,11.45021]
[1780391087342,35.77,69504.16,52.8,0.14267,0.00012,11.46725]
[1780391088046,35.77,69513.35,52.8,0.14382,0.00012,11.53143]
[1780391089147,35.77,69518.38,52.8,0.14446,0.00012,11.56682]
[1780391090060,35.78,69514.04,52.8,0.14393,0.00012,11.53746]
[1780391093081,35.83,69503.39,52.8,0.14297,0.00012,11.48333]
[1780391098549,35.85,69498.08,52.8,0.14248,0.00012,11.45627]
[1780391100398,35.86,69506.68,52.8,0.14358,0.00012,11.51696]
[1780391101949,35.86,69521.13,52.8,0.1454,0.00013,11.61787]
[1780391103954,35.86,69529.3,52.8,0.14645,0.00013,11.67531]
[1780391105888,35.87,69513.51,52.8,0.14449,0.00012,11.56764]
[1780391111614,35.87,69517.76,52.8,0.14508,0.00012,11.59969]
[1780391117947,35.88,69516.08,52.8,0.14494,0.00012,11.59189]
[1780391119516,35.89,69533.2,52.8,0.14711,0.00013,11.71157]
[1780391121951,35.89,69535.76,52.8,0.14745,0.00013,11.72975]
[1780391123551,35.89,69538.29,52.8,0.14779,0.00013,11.7482]
[1780391123710,35.89,69547.52,52.8,0.14896,0.00013,11.81235]
[1780391124287,35.89,69547.52,52.8,0.14896,0.00013,11.81235]
[1780391124811,35.89,69547.52,52.8,0.14896,0.00013,11.81235]
[1780391125098,35.89,69547.52,52.8,0.14896,0.00013,11.81235]
[1780391125862,35.9,69546.95,52.8,0.14891,0.00013,11.80919]
[1780391125989,35.9,69546.95,52.8,0.14891,0.00013,11.80919]
[1780391126106,35.9,69543.05,52.8,0.14841,0.00013,11.78228]
[1780391127076,35.9,69543.05,52.8,0.14841,0.00013,11.78228]
[1780391127142,35.9,69553.04,52.8,0.1497,0.00013,11.85225]
[1780391128680,35.9,69559.88,52.8,0.15057,0.00013,11.89946]
[1780391130399,35.9,69557.31,52.8,0.15027,0.00013,11.88285]
[1780391131419,35.9,69557.74,52.8,0.15033,0.00013,11.88641]
[1780391131887,35.9,69557.74,52.8,0.15033,0.00013,11.88641]
[1780391132021,35.9,69557.74,52.8,0.15033,0.00013,11.88641]
[1780391133366,35.91,69540.54,52.8,0.14814,0.00013,11.76515]
[1780391135759,35.91,69542.6,52.8,0.14841,0.00013,11.78003]
[1780391136051,35.91,69542.6,52.8,0.14841,0.00013,11.78003]
[1780391138359,35.91,69532.51,52.8,0.14717,0.00013,11.71221]
[1780391138383,35.91,69532.51,52.8,0.14717,0.00013,11.71221]
[1780391139088,35.91,69532.51,52.8,0.14717,0.00013,11.71221]
[1780391142437,35.92,69524.18,52.8,0.14616,0.00013,11.65702]
[1780391147966,35.93,69518.29,52.8,0.14549,0.00012,11.62008]
[1780391154632,35.94,69516.81,52.8,0.14538,0.00012,11.61374]
[1780391159746,35.95,69515.8,52.8,0.14532,0.00012,11.61039]
[1780391165300,35.96,69524.65,52.8,0.14648,0.00013,11.67406]
[1780391166435,35.96,69525.44,52.8,0.14659,0.00013,11.68001]
[1780391166674,35.96,69525.44,52.8,0.14659,0.00013,11.68001]
[1780391167154,35.96,69525.44,52.8,0.14659,0.00013,11.68001]
[1780391167181,35.96,69525.44,52.8,0.14659,0.00013,11.68001]
[1780391167876,35.96,69533.21,52.8,0.14757,0.00013,11.73399]
[1780391168173,35.96,69533.21,52.8,0.14757,0.00013,11.73399]
[1780391168865,35.96,69538.48,52.8,0.14825,0.00013,11.77086]
[1780391170202,35.97,69534.32,52.8,0.14775,0.00013,11.74342]
[1780391172201,35.97,69525.9,52.8,0.14671,0.00013,11.68652]
[1780391172505,35.97,69525.9,52.8,0.14671,0.00013,11.68652]
[1780391174596,35.97,69520.37,52.8,0.14603,0.00013,11.64952]
[1780391175654,35.97,69517.63,52.8,0.1457,0.00012,11.63124]
[1780391176004,35.97,69517.63,52.8,0.1457,0.00012,11.63124]
[1780391176651,35.98,69515.08,52.8,0.1454,0.00012,11.61482]
[1780391176936,35.98,69515.08,52.8,0.1454,0.00012,11.61482]
[1780391176993,35.98,69515.08,52.8,0.1454,0.00012,11.61482]
[1780391177007,35.98,69505.89,52.8,0.14426,0.00012,11.55169]
[1780391182057,35.98,69502.73,52.8,0.14391,0.00012,11.53245]
[1780391183820,35.99,69514.87,52.8,0.14545,0.00012,11.6175]
[1780391188866,35.99,69510.3,52.8,0.14493,0.00012,11.58842]
[1780391190174,36.0,69521.59,52.8,0.14637,0.00013,11.66768]
[1780391195831,36.01,69518.31,52.8,0.14596,0.00013,11.64342]
[1780391200866,36.01,69516.5,52.8,0.14579,0.00012,11.63365]
[1780391203191,36.01,69516.42,52.8,0.14579,0.00012,11.63363]
[1780391203887,36.02,69516.32,52.8,0.1458,0.00012,11.63401]
[1780391206456,36.02,69516.89,52.8,0.14589,0.00012,11.63899]
[1780391207097,36.02,69516.89,52.8,0.14589,0.00012,11.63899]
[1780391210841,36.03,69523.45,52.8,0.14674,0.00013,11.686]
[1780391211041,36.03,69526.8,52.8,0.14717,0.00013,11.7095]
[1780391213734,36.03,69529.12,52.8,0.14748,0.00013,11.7263]
[1780391213957,36.03,69526.73,52.8,0.14719,0.00013,11.71032]
[1780391218993,36.04,69521.6,52.8,0.14659,0.00013,11.67744]
[1780391220244,36.04,69520.83,52.8,0.1465,0.00013,11.67264]
[1780391221007,36.04,69520.87,52.8,0.14652,0.00013,11.67341]
[1780391226043,36.05,69520.47,52.8,0.14651,0.00013,11.67313]
[1780391228057,36.05,69532.39,52.8,0.14803,0.00013,11.75595]
[1780391228793,36.05,69532.39,52.8,0.14803,0.00013,11.75595]
[1780391229064,36.05,69531.2,52.8,0.14789,0.00013,11.74838]
[1780391232085,36.05,69522.81,52.8,0.14686,0.00013,11.69221]
[1780391232276,36.05,69522.81,52.8,0.14686,0.00013,11.69221]
[1780391233022,36.05,69522.81,52.8,0.14686,0.00013,11.69221]
[1780391233092,36.06,69531.32,52.8,0.14794,0.00013,11.75106]
[1780391238219,36.06,69530.66,52.8,0.14789,0.00013,11.74817]
[1780391245888,36.07,69529.86,52.8,0.14785,0.00013,11.7458]
[1780391247160,36.07,69532.95,52.8,0.14825,0.00013,11.76778]
[1780391247214,36.07,69535.83,52.8,0.14862,0.00013,11.7879]
[1780391249487,36.07,69536.57,52.8,0.14872,0.00013,11.79361]
[1780391253053,36.08,69540.6,52.8,0.14921,0.00013,11.81776]
[1780391253095,36.08,69540.6,52.8,0.14921,0.00013,11.81776]
[1780391253232,36.08,69546.97,52.8,0.15002,0.00013,11.86179]
[1780391253532,36.08,69546.97,52.8,0.15002,0.00013,11.86179]
[1780391253630,36.08,69546.97,52.8,0.15002,0.00013,11.86179]
[1780391254239,36.08,69561.79,52.8,0.15191,0.00013,11.96362]
[1780391254410,36.08,69561.79,52.8,0.15191,0.00013,11.96362]
[1780391255246,36.08,69570.96,52.8,0.15311,0.00013,12.0275]
[1780391260281,36.08,69580.62,52.8,0.15438,0.00013,12.0953]
[1780391262426,36.08,69578.08,52.8,0.15405,0.00013,12.07803]
[1780391263229,36.08,69578.08,52.8,0.15405,0.00013,12.07803]
[1780391269246,36.09,69571.59,52.8,0.15325,0.00013,12.03499]
[1780391269489,36.09,69571.55,52.8,0.15325,0.00013,12.03528]
[1780391270015,36.09,69571.88,52.8,0.1533,0.00013,12.03755]
[1780391275032,36.09,69576.3,52.8,0.15388,0.00013,12.06894]
[1780391275173,36.09,69576.3,52.8,0.15388,0.00013,12.06894]
[1780391275237,36.09,69576.69,52.8,0.15394,0.00013,12.07186]
[1780391275514,36.09,69576.69,52.8,0.15394,0.00013,12.07186]
[1780391275743,36.09,69576.69,52.8,0.15394,0.00013,12.07186]
[1780391275929,36.09,69576.69,52.8,0.15394,0.00013,12.07186]
[1780391276015,36.09,69591.56,52.8,0.15587,0.00013,12.17435]
[1780391276478,36.09,69591.56,52.8,0.15587,0.00013,12.17435]
[1780391276800,36.09,69606.6,52.8,0.15784,0.00013,12.2779]
[1780391277321,36.09,69606.6,52.8,0.15784,0.00013,12.2779]
[1780391277942,36.09,69608.85,52.8,0.15813,0.00013,12.29333]
[1780391279001,36.09,69608.85,52.8,0.15813,0.00013,12.29333]
[1780391281303,36.09,69605.7,52.8,0.15772,0.00013,12.27155]
[1780391281867,36.09,69606.9,52.8,0.15787,0.00013,12.27972]
[1780391281967,36.09,69611.3,52.8,0.15845,0.00013,12.31]
[1780391285637,36.08,69615.88,52.8,0.15899,0.00013,12.33812]
[1780391285839,36.08,69615.79,52.8,0.15898,0.00013,12.33768]
[1780391287160,36.08,69607.28,52.8,0.15784,0.00013,12.27796]
[1780391287681,36.08,69607.28,52.8,0.15784,0.00013,12.27796]
[1780391291579,36.08,69603.74,52.8,0.15737,0.00013,12.2534]
[1780391291645,36.08,69606.3,52.8,0.15771,0.00013,12.27102]
[1780391294529,36.08,69614.4,52.8,0.15875,0.00013,12.32582]
[1780391296202,36.08,69614.4,52.8,0.15875,0.00013,12.32582]
[1780391296217,36.07,69612.8,52.8,0.15852,0.00013,12.31391]
[1780391297865,36.07,69609.14,52.8,0.15803,0.00013,12.28798]
[1780391298138,36.07,69609.14,52.8,0.15803,0.00013,12.28798]
[1780391298530,36.07,69606.6,52.8,0.15769,0.00013,12.27014]
[1780391298557,36.07,69604.08,52.8,0.15736,0.00013,12.25269]
[1780391299467,36.07,69604.08,52.8,0.15736,0.00013,12.25269]
[1780391299683,36.07,69604.08,52.8,0.15736,0.00013,12.25269]
[1780391300061,36.07,69601.68,52.8,0.15704,0.00013,12.23618]
[1780391301794,36.07,69595.29,52.8,0.15621,0.00013,12.19223]
[1780391303790,36.07,69582.63,52.8,0.15457,0.00013,12.10537]
[1780391305094,36.07,69577.91,52.8,0.15396,0.00013,12.07311]
[1780391305205,36.07,69577.91,52.8,0.15396,0.00013,12.07311]
[1780391306141,36.07,69575.15,52.8,0.15361,0.00013,12.05439]
[1780391307292,36.07,69568.33,53.8,0.15274,0.00013,12.00777]
[1780391312439,36.08,69572.48,53.8,0.15324,0.00013,12.0326]
[1780391318779,36.08,69577.9,53.8,0.15397,0.00013,12.07141]
[1780391318781,36.08,69577.9,53.8,0.15397,0.00013,12.07141]
[1780391319760,36.08,69578.94,53.8,0.15411,0.00013,12.07882]
[1780391320972,36.08,69575.56,53.8,0.15368,0.00013,12.05582]
[1780391322577,36.08,69569.1,53.8,0.15285,0.00013,12.01162]
[1780391322616,36.08,69569.1,53.8,0.15285,0.00013,12.01162]
[1780391323553,36.08,69563.47,53.8,0.15213,0.00013,11.97295]
[1780391323614,36.08,69563.47,53.8,0.15213,0.00013,11.97295]
[1780391325418,36.08,69563.64,53.8,0.15215,0.00013,11.97428]
[1780391327072,36.08,69550.64,53.8,0.15049,0.00013,11.88512]
[1780391331974,36.09,69551.73,53.8,0.15065,0.00013,11.89338]
[1780391332038,36.09,69551.73,53.8,0.15065,0.00013,11.89338]
[1780391334469,36.09,69553.41,53.8,0.15087,0.00013,11.90547]
[1780391339846,36.09,69551.95,53.8,0.15072,0.00013,11.89748]
[1780391343398,36.09,69547.25,53.8,0.15014,0.00013,11.86581]
[1780391344036,36.09,69547.25,53.8,0.15014,0.00013,11.86581]
[1780391345484,36.1,69541.88,53.8,0.14946,0.00013,11.82939]
[1780391345503,36.1,69541.88,53.8,0.14946,0.00013,11.82939]
[1780391346007,36.1,69541.88,53.8,0.14946,0.00013,11.82939]
[1780391346083,36.1,69541.88,53.8,0.14946,0.00013,11.82939]
[1780391346092,36.1,69541.88,53.8,0.14946,0.00013,11.82939]
[1780391346235,36.1,69533.62,53.8,0.14842,0.00013,11.77296]
[1780391348335,36.1,69525.06,53.8,0.14737,0.00013,11.71535]
[1780391350901,36.1,69531.79,53.8,0.14822,0.00013,11.76189]
[1780391351069,36.1,69531.79,53.8,0.14822,0.00013,11.76189]
[1780391351086,36.1,69530.3,53.8,0.14804,0.00013,11.75199]
[1780391353028,36.1,69522.61,53.8,0.14708,0.00013,11.69961]
[1780391353071,36.1,69522.3,53.8,0.14705,0.00013,11.6979]
[1780391359147,36.11,69519.99,53.8,0.1468,0.00013,11.68421]
[1780391364814,36.12,69516.52,53.8,0.14641,0.00012,11.66276]
[1780391370056,36.12,69514.35,53.8,0.14618,0.00012,11.64999]
[1780391375119,36.13,69509.23,53.8,0.14552,0.00012,11.61198]
[1780391380226,36.13,69504.66,53.8,0.14499,0.00012,11.58283]
[1780391381133,36.13,69521.86,53.8,0.14716,0.00013,11.70149]
[1780391382373,36.13,69521.86,53.8,0.14716,0.00013,11.70149]
[1780391382140,36.13,69530.78,53.8,0.14829,0.00013,11.76304]
[1780391384379,36.14,69534.3,53.8,0.14874,0.00013,11.78751]
[1780391384460,36.14,69535.68,53.8,0.14892,0.00013,11.79743]
[1780391384517,36.14,69535.68,53.8,0.14892,0.00013,11.79743]
[1780391385161,36.14,69538.47,53.8,0.14928,0.00013,11.81685]
[1780391390196,36.14,69545.94,53.8,0.15027,0.00013,11.87033]
[1780391392281,36.15,69554.77,53.8,0.15141,0.00013,11.93186]
[1780391397809,36.15,69556.62,53.8,0.15168,0.00013,11.94658]
[1780391402596,36.16,69556.32,53.8,0.15168,0.00013,11.94647]
[1780391403287,36.16,69546.92,53.8,0.15049,0.00013,11.88241]
[1780391407029,36.16,69545.13,53.8,0.15029,0.00013,11.8714]
[1780391407315,36.16,69545.24,53.8,0.15031,0.00013,11.8726]
[1780391412350,36.17,69541.65,53.8,0.1499,0.00013,11.85032]
[1780391412932,36.17,69541.65,53.8,0.1499,0.00013,11.85032]
[1780391413357,36.17,69540.05,53.8,0.14971,0.00013,11.83985]
[1780391414587,36.17,69538.03,53.8,0.14946,0.00013,11.8265]
[1780391415541,36.17,69536.14,53.8,0.14923,0.00013,11.81406]
[1780391416458,36.18,69535.38,53.8,0.14915,0.00013,11.80966]
[1780391420482,36.18,69536.03,53.8,0.14926,0.00013,11.81536]
[1780391421308,36.18,69536.03,53.8,0.14926,0.00013,11.81536]
[1780391423288,36.18,69534.85,53.8,0.14913,0.00013,11.80851]
[1780391423321,36.18,69534.85,53.8,0.14913,0.00013,11.80851]
[1780391426119,36.19,69532.78,53.8,0.14889,0.00013,11.79563]
[1780391431295,36.19,69532.88,53.8,0.14894,0.00013,11.7981]
[1780391432142,36.19,69532.69,53.8,0.14888,0.00013,11.79281]
[1780391432499,36.19,69532.9,53.8,0.14892,0.00013,11.79469]
[1780391432563,36.19,69532.9,53.8,0.14892,0.00013,11.79469]
[1780391434289,36.2,69532.38,53.8,0.14886,0.00013,11.79158]
[1780391434574,36.2,69531.74,53.8,0.14879,0.00013,11.78812]
[1780391434629,36.2,69531.74,53.8,0.14879,0.00013,11.78812]
[1780391435879,36.2,69530.29,53.8,0.14861,0.00013,11.7782]
[1780391440186,36.2,69525.17,53.8,0.14801,0.00013,11.74519]
[1780391443229,36.21,69513.42,53.8,0.14657,0.00012,11.66681]
[1780391444544,36.21,69511.37,53.8,0.14633,0.00012,11.65329]
[1780391450860,36.22,69516.0,53.8,0.14696,0.00012,11.68784]
[1780391451481,36.22,69515.91,53.8,0.14696,0.00012,11.68769]
[1780391455089,36.22,69524.85,53.8,0.1481,0.00013,11.75003]
[1780391459461,36.23,69524.85,53.8,0.14813,0.00013,11.75149]
[1780391461041,36.23,69527.24,53.8,0.14845,0.00013,11.76887]
[1780391462872,36.23,69525.36,53.8,0.14823,0.00013,11.75704]
[1780391465803,36.24,69525.64,53.8,0.14829,0.00013,11.76052]
[1780391470781,36.24,69526.36,53.8,0.14843,0.00013,11.76769]
[1780391475244,36.25,69519.52,53.8,0.1476,0.00013,11.72245]
[1780391475466,36.25,69528.89,53.8,0.14878,0.00013,11.78685]
[1780391475792,36.25,69539.01,53.8,0.15006,0.00013,11.85633]
[1780391479820,36.25,69526.95,53.8,0.14857,0.00013,11.77536]
[1780391482947,36.26,69526.81,53.8,0.14857,0.00013,11.77537]
[1780391485588,36.26,69523.76,53.8,0.14822,0.00013,11.75605]
[1780391485692,36.26,69523.76,53.8,0.14822,0.00013,11.75605]
[1780391487484,36.26,69505.06,53.8,0.14591,0.00012,11.62988]
[1780391489895,36.27,69520.24,53.8,0.14782,0.00013,11.73444]
[1780391495316,36.27,69521.96,53.8,0.14802,0.00013,11.74311]
[1780391496839,36.27,69510.54,53.8,0.1466,0.00012,11.66591]
[1780391501979,36.28,69504.72,53.8,0.14594,0.00012,11.62923]
[1780391506713,36.29,69504.28,53.8,0.14592,0.00012,11.62834]
[1780391511854,36.3,69504.29,53.8,0.14598,0.00012,11.63154]
[1780391513479,36.3,69511.49,53.8,0.14688,0.00012,11.68063]
[1780391517430,36.3,69519.32,53.8,0.14788,0.00013,11.73559]
[1780391519095,36.3,69512.91,53.8,0.1471,0.00012,11.69259]
[1780391520808,36.3,69506.95,53.8,0.14637,0.00012,11.65285]
[1780391521521,36.3,69506.95,53.8,0.14637,0.00012,11.65285]
[1780391521505,36.31,69503.91,53.8,0.146,0.00012,11.63262]
[1780391522350,36.31,69503.91,53.8,0.146,0.00012,11.63262]
[1780391522491,36.31,69503.91,53.8,0.146,0.00012,11.63262]
[1780391523454,36.31,69496.44,53.8,0.14509,0.00012,11.58225]
[1780391523482,36.31,69496.44,53.8,0.14509,0.00012,11.58225]
[1780391523509,36.31,69482.01,53.8,0.14332,0.00012,11.4845]
[1780391523564,36.31,69482.01,53.8,0.14332,0.00012,11.4845]
[1780391525820,36.31,69467.53,53.8,0.14157,0.00012,11.38739]
[1780391526950,36.31,69466.74,53.8,0.1415,0.00012,11.38322]
[1780391528063,36.31,69462.88,53.8,0.14103,0.00012,11.35701]
[1780391528664,36.32,69461.63,53.8,0.14089,0.00012,11.34917]
[1780391529156,36.32,69461.63,53.8,0.14089,0.00012,11.34917]
[1780391529502,36.32,69461.63,53.8,0.14089,0.00012,11.34917]
[1780391530817,36.32,69457.51,53.8,0.14041,0.00012,11.32225]
[1780391532180,36.32,69454.28,53.8,0.14003,0.00012,11.30087]
[1780391532325,36.32,69454.28,53.8,0.14003,0.00012,11.30087]
[1780391532336,36.32,69454.28,53.8,0.14003,0.00012,11.30087]
[1780391532955,36.32,69456.92,53.8,0.14036,0.00012,11.31934]
[1780391533501,36.32,69456.92,53.8,0.14036,0.00012,11.31934]
[1780391534206,36.33,69467.25,53.8,0.14163,0.00012,11.39061]
[1780391539241,36.33,69462.99,53.8,0.14117,0.00012,11.36455]
[1780391541203,36.33,69463.87,53.8,0.14128,0.00012,11.3711]
[1780391541230,36.33,69463.87,53.8,0.14128,0.00012,11.3711]
[1780391541753,36.34,69462.4,53.8,0.14111,0.00012,11.36157]
[1780391544628,36.34,69455.54,53.8,0.14031,0.00012,11.31652]
[1780391544685,36.34,69455.54,53.8,0.14031,0.00012,11.31652]
[1780391545353,36.34,69455.54,53.8,0.14031,0.00012,11.31652]
[1780391545641,36.34,69459.06,53.8,0.14075,0.00012,11.34092]
[1780391546336,36.34,69459.06,53.8,0.14075,0.00012,11.34092]
[1780391546682,36.34,69458.57,53.8,0.1407,0.00012,11.33821]
[1780391547778,36.34,69452.4,53.8,0.13996,0.00012,11.29686]
[1780391548713,36.35,69447.14,53.8,0.13934,0.00012,11.26177]
[1780391549144,36.35,69447.14,53.8,0.13934,0.00012,11.26177]
[1780391549303,36.35,69447.14,53.8,0.13934,0.00012,11.26177]
[1780391549349,36.35,69447.14,53.8,0.13934,0.00012,11.26177]
[1780391549543,36.35,69435.98,53.8,0.13801,0.00012,11.18663]
[1780391549664,36.35,69435.98,53.8,0.13801,0.00012,11.18663]
[1780391549881,36.35,69435.98,53.8,0.13801,0.00012,11.18663]
[1780391550327,36.35,69419.98,53.8,0.13611,0.00012,11.07888]
[1780391551037,36.35,69419.98,53.8,0.13611,0.00012,11.07888]
[1780391551128,36.35,69419.98,53.8,0.13611,0.00012,11.07888]
[1780391551699,36.36,69421.74,53.8,0.13638,0.00012,11.09176]
[1780391551825,36.36,69421.74,53.8,0.13638,0.00012,11.09176]
[1780391552617,36.37,69417.67,53.8,0.13596,0.00012,11.06791]
[1780391552632,36.37,69417.67,53.8,0.13596,0.00012,11.06791]
[1780391552670,36.37,69417.67,53.8,0.13596,0.00012,11.06791]
[1780391553064,36.37,69417.67,53.8,0.13596,0.00012,11.06791]
[1780391553502,36.39,69416.21,53.8,0.13588,0.00012,11.06357]
[1780391556553,36.41,69413.52,53.8,0.13572,0.00012,11.05404]
[1780391556605,36.41,69413.44,53.8,0.13573,0.00012,11.05452]
[1780391556916,36.41,69413.44,53.8,0.13573,0.00012,11.05452]
[1780391558273,36.41,69412.39,53.8,0.13561,0.00012,11.04744]
[1780391561743,36.44,69404.98,53.8,0.13491,0.00012,11.00725]
[1780391561948,36.44,69404.98,53.8,0.13491,0.00012,11.00725]
[1780391562413,36.44,69416.14,53.8,0.13623,0.00012,11.08285]
[1780391562940,36.44,69416.14,53.8,0.13623,0.00012,11.08285]
[1780391563600,36.46,69425.41,53.8,0.13745,0.00012,11.15222]
[1780391564385,36.46,69425.41,53.8,0.13745,0.00012,11.15222]
[1780391564427,36.46,69425.64,53.8,0.13748,0.00012,11.15377]
[1780391565910,36.46,69423.23,53.8,0.1372,0.00012,11.13792]
[1780391567700,36.46,69425.51,53.8,0.13749,0.00012,11.15426]
[1780391568457,36.46,69428.0,53.8,0.13779,0.00012,11.17147]
[1780391573489,36.47,69431.04,53.8,0.1382,0.00012,11.19446]
[1780391574869,36.47,69432.02,53.8,0.13833,0.00012,11.20154]
[1780391577410,36.47,69440.48,53.8,0.13936,0.00012,11.25959]
[1780391577898,36.47,69445.78,53.8,0.14,0.00012,11.29583]
[1780391578769,36.48,69447.62,53.8,0.14023,0.00012,11.30863]
[1780391581294,36.48,69439.19,53.8,0.13923,0.00012,11.25231]
[1780391585911,36.48,69435.08,53.8,0.13878,0.00012,11.22695]
[1780391587726,36.48,69444.77,53.8,0.13995,0.00012,11.29276]
[1780391588483,36.48,69444.77,53.8,0.13995,0.00012,11.29276]
[1780391589987,36.49,69443.36,53.8,0.13979,0.00012,11.28421]
[1780391590842,36.49,69443.35,53.8,0.1398,0.00012,11.28445]
[1780391592068,36.49,69444.4,53.8,0.13993,0.00012,11.29185]
[1780391593726,36.49,69454.58,53.8,0.14117,0.00012,11.36148]
[1780391593926,36.49,69454.58,53.8,0.14117,0.00012,11.36148]
[1780391594287,36.49,69454.58,53.8,0.14117,0.00012,11.36148]
[1780391594642,36.49,69463.53,53.8,0.14227,0.00012,11.42253]
[1780391595155,36.49,69463.53,53.8,0.14227,0.00012,11.42253]
[1780391595241,36.49,69463.53,53.8,0.14227,0.00012,11.42253]
[1780391595850,36.49,69463.53,53.8,0.14227,0.00012,11.42253]
[1780391595996,36.49,69472.94,53.8,0.14342,0.00012,11.48663]
[1780391601294,36.5,69470.96,53.8,0.1432,0.00012,11.47445]
[1780391602698,36.5,69484.5,53.8,0.14488,0.00012,11.56713]
[1780391605355,36.5,69472.58,53.8,0.14343,0.00012,11.48683]
[1780391610754,36.51,69476.85,53.8,0.14399,0.00012,11.51783]
[1780391612994,36.51,69480.59,53.8,0.14441,0.00012,11.539]
[1780391618003,36.51,69484.7,53.8,0.14494,0.00012,11.56812]
[1780391619257,36.51,69478.46,53.8,0.14417,0.00012,11.52608]
[1780391619338,36.51,69478.46,53.8,0.14417,0.00012,11.52608]
[1780391620490,36.51,69471.57,53.8,0.14334,0.00012,11.47972]
[1780391620551,36.51,69471.57,53.8,0.14334,0.00012,11.47972]
[1780391620898,36.51,69454.57,53.8,0.14129,0.00012,11.36558]
[1780391624505,36.52,69446.92,53.8,0.14038,0.00012,11.31474]
[1780391626790,36.52,69444.44,53.8,0.1401,0.00012,11.29914]
[1780391628485,36.52,69444.38,53.8,0.1401,0.00012,11.29916]
[1780391633915,36.53,69447.29,53.8,0.14051,0.00012,11.32181]
[1780391636496,36.53,69450.19,53.8,0.14086,0.00012,11.3418]
[1780391638562,36.53,69450.91,53.8,0.14096,0.00012,11.34743]
[1780391642859,36.54,69454.98,53.8,0.1415,0.00012,11.37706]
[1780391643001,36.54,69466.16,53.8,0.14285,0.00012,11.45258]
[1780391647977,36.54,69472.1,53.8,0.14361,0.00012,11.49461]
[1780391650853,36.55,69462.72,53.8,0.14249,0.00012,11.43226]
[1780391656076,36.55,69460.96,53.8,0.14232,0.00012,11.42294]
[1780391661296,36.56,69465.86,53.8,0.14295,0.00012,11.45772]
[1780391664132,36.56,69475.75,53.8,0.14418,0.00012,11.52593]
[1780391668670,36.56,69465.46,53.8,0.14294,0.00012,11.4575]
[1780391673800,36.57,69463.29,53.8,0.14267,0.00012,11.44026]
[1780391680244,36.58,69461.45,53.8,0.1425,0.00012,11.43057]
[1780391685279,36.58,69461.28,53.8,0.14251,0.00012,11.43144]
[1780391687719,36.58,69462.35,53.8,0.14265,0.00012,11.43906]
[1780391687725,36.58,69462.35,53.8,0.14265,0.00012,11.43906]
[1780391687899,36.58,69461.4,53.8,0.14254,0.00012,11.43304]
[1780391687924,36.58,69461.4,53.8,0.14254,0.00012,11.43304]
[1780391688300,36.59,69471.61,53.8,0.14379,0.00012,11.50236]
[1780391693335,36.59,69474.9,53.8,0.14422,0.00012,11.5259]
[1780391696109,36.59,69474.76,53.8,0.14421,0.00012,11.52544]
[1780391697972,36.59,69467.93,53.8,0.14339,0.00012,11.47985]
[1780391698406,36.59,69467.93,53.8,0.14339,0.00012,11.47985]
[1780391698504,36.59,69467.93,53.8,0.14339,0.00012,11.47985]
[1780391698865,36.59,69466.31,53.8,0.1432,0.00012,11.46923]
[1780391700303,36.59,69465.77,53.8,0.14314,0.00012,11.46592]
[1780391700432,36.59,69465.77,53.8,0.14314,0.00012,11.46592]
[1780391700703,36.59,69465.77,53.8,0.14314,0.00012,11.46592]
[1780391700993,36.59,69464.12,53.8,0.14294,0.00012,11.45513]
[1780391701392,36.6,69454.38,53.8,0.14177,0.00012,11.38965]
[1780391702533,36.6,69454.38,53.8,0.14177,0.00012,11.38965]
[1780391703437,36.6,69451.6,53.8,0.14144,0.00012,11.37121]
[1780391705942,36.6,69452.9,53.8,0.14161,0.00012,11.38097]
[1780391707538,36.6,69455.96,53.8,0.14198,0.00012,11.40176]
[1780391707594,36.6,69455.96,53.8,0.14198,0.00012,11.40176]
[1780391708646,36.6,69468.44,53.8,0.14352,0.00012,11.48682]
[1780391710565,36.6,69465.85,53.8,0.14321,0.00012,11.46965]
[1780391711504,36.6,69464.76,53.8,0.14308,0.00012,11.46263]
[1780391714940,36.61,69474.16,53.8,0.14425,0.00012,11.52739]
[1780391721293,36.61,69474.54,53.8,0.14432,0.00012,11.53139]
[1780391725558,36.61,69464.48,53.8,0.14312,0.00012,11.46486]
[1780391729434,36.62,69463.46,53.8,0.14302,0.00012,11.45898]
[1780391729597,36.62,69463.46,53.8,0.14302,0.00012,11.45898]
[1780391731765,36.62,69449.28,53.8,0.14131,0.00012,11.36388]
[1780391731961,36.62,69446.57,53.8,0.14094,0.00012,11.34149]
[1780391737164,36.62,69446.41,53.8,0.14095,0.00012,11.34188]
[1780391737544,36.62,69446.41,53.8,0.14095,0.00012,11.34188]
[1780391742686,36.63,69445.08,53.8,0.14083,0.00012,11.33524]
[1780391744441,36.63,69441.51,53.8,0.14041,0.00012,11.3116]
[1780391745783,36.63,69440.07,53.8,0.14024,0.00012,11.3023]
[1780391747820,36.63,69448.49,53.8,0.14127,0.00012,11.35983]
[1780391748931,36.64,69447.07,53.8,0.14112,0.00012,11.35103]
[1780391748943,36.64,69447.07,53.8,0.14112,0.00012,11.35103]
[1780391752199,36.64,69454.26,53.8,0.142,0.00012,11.40035]
[1780391752297,36.64,69454.26,53.8,0.142,0.00012,11.40035]
[1780391754690,36.64,69463.65,53.8,0.14315,0.00012,11.46408]
[1780391754931,36.64,69462.5,53.8,0.14301,0.00012,11.45652]
[1780391757808,36.64,69473.08,53.8,0.14431,0.00012,11.5286]
[1780391759275,36.64,69479.1,53.8,0.14506,0.00012,11.56948]
[1780391759822,36.64,69487.63,53.8,0.14611,0.00012,11.62745]
[1780391761836,36.65,69495.93,53.8,0.14715,0.00012,11.6842]
[1780391762140,36.65,69495.93,53.8,0.14715,0.00012,11.6842]
[1780391762298,36.65,69495.93,53.8,0.14715,0.00012,11.6842]
[1780391764454,36.65,69509.09,53.8,0.14879,0.00012,11.77378]
[1780391765266,36.65,69509.09,53.8,0.14879,0.00012,11.77378]
[1780391765373,36.65,69509.09,54.3,0.14879,0.00012,11.77378]
[1780391765394,36.65,69509.09,54.3,0.14879,0.00012,11.77378]
[1780391765473,36.65,69513.18,54.3,0.14931,0.00012,11.80164]
[1780391766867,36.65,69514.04,54.3,0.14942,0.00012,11.80762]
[1780391767276,36.65,69507.88,54.3,0.14865,0.00012,11.76613]
[1780391771332,36.65,69513.97,54.3,0.14943,0.00012,11.80829]
[1780391771815,36.65,69513.15,54.3,0.14934,0.00012,11.80302]
[1780391773101,36.65,69509.76,54.3,0.14892,0.00012,11.78044]
[1780391773175,36.65,69509.76,54.3,0.14892,0.00012,11.78044]
[1780391776141,36.66,69512.31,54.3,0.14926,0.00012,11.79878]
[1780391776201,36.66,69515.23,54.3,0.14963,0.00013,11.81886]
[1780391782468,36.66,69520.17,54.3,0.15029,0.00013,11.85424]
[1780391784842,36.67,69520.09,54.3,0.1503,0.00013,11.85507]
[1780391785872,36.67,69517.28,54.3,0.14995,0.00013,11.83636]
[1780391789455,36.67,69493.26,54.3,0.14699,0.00012,11.67552]
[1780391790015,36.67,69493.26,54.3,0.14699,0.00012,11.67552]
[1780391790790,36.67,69479.12,54.3,0.14526,0.00012,11.58068]
[1780391791133,36.67,69479.12,54.3,0.14526,0.00012,11.58068]
[1780391793194,36.68,69477.83,54.3,0.14508,0.00012,11.56877]
[1780391793306,36.68,69477.83,54.3,0.14508,0.00012,11.56877]
[1780391793582,36.68,69477.83,54.3,0.14508,0.00012,11.56877]
[1780391793587,36.68,69477.83,54.3,0.14508,0.00012,11.56877]
[1780391793730,36.68,69478.19,54.3,0.14514,0.00012,11.57182]
[1780391794125,36.68,69478.19,54.3,0.14514,0.00012,11.57182]
[1780391794300,36.68,69478.19,54.3,0.14514,0.00012,11.57182]
[1780391794523,36.68,69478.19,54.3,0.14514,0.00012,11.57182]
[1780391794525,36.68,69468.08,54.3,0.14391,0.00012,11.50408]
[1780391795244,36.68,69468.08,54.3,0.14391,0.00012,11.50408]
[1780391797103,36.68,69468.42,54.3,0.14397,0.00012,11.50748]
[1780391799460,36.69,69470.83,54.3,0.14429,0.00012,11.52491]
[1780391803463,36.69,69468.86,54.3,0.14409,0.00012,11.51406]
[1780391808350,36.7,69470.97,54.3,0.14441,0.00012,11.53123]
[1780391809605,36.7,69471.71,54.3,0.14451,0.00012,11.53686]
[1780391811652,36.71,69466.97,54.3,0.14396,0.00012,11.50643]
[1780391815409,36.71,69467.4,54.3,0.14404,0.00012,11.51084]
[1780391817334,36.71,69468.21,54.3,0.14416,0.00012,11.51729]
[1780391817355,36.71,69468.21,54.3,0.14416,0.00012,11.51729]
[1780391817562,36.72,69466.7,54.3,0.14398,0.00012,11.50763]
[1780391818331,36.72,69466.7,54.3,0.14398,0.00012,11.50763]
[1780391820469,36.72,69470.16,54.3,0.14443,0.00012,11.53225]
[1780391820712,36.72,69470.16,54.3,0.14443,0.00012,11.53225]
[1780391820878,36.72,69470.16,54.3,0.14443,0.00012,11.53225]
[1780391821146,36.72,69470.1,54.3,0.14443,0.00012,11.53249]
[1780391821166,36.72,69470.1,54.3,0.14443,0.00012,11.53249]
[1780391821639,36.72,69470.1,54.3,0.14443,0.00012,11.53249]
[1780391821877,36.72,69462.81,54.3,0.14356,0.00012,11.48408]
[1780391822858,36.72,69447.95,54.3,0.14177,0.00012,11.38472]
[1780391823825,36.73,69436.28,54.3,0.14038,0.00012,11.30707]
[1780391824102,36.73,69436.28,54.3,0.14038,0.00012,11.30707]
[1780391829283,36.74,69435.45,54.3,0.14036,0.00012,11.3057]
[1780391831507,36.74,69426.47,54.3,0.13933,0.00012,11.24801]
[1780391837832,36.75,69427.32,54.3,0.1395,0.00012,11.25734]
[1780391839874,36.76,69424.9,54.3,0.13924,0.00012,11.24265]
[1780391841076,36.76,69435.37,54.3,0.14051,0.00012,11.31429]
[1780391847658,36.77,69429.61,54.3,0.13991,0.00012,11.28008]
[1780391850981,36.78,69436.33,54.3,0.14077,0.00012,11.32832]
[1780391852030,36.78,69438.49,54.3,0.141,0.00012,11.33908]
[1780391853580,36.79,69437.86,54.3,0.14093,0.00012,11.33554]
[1780391854859,36.79,69421.49,54.3,0.13901,0.00012,11.22733]
[1780391858003,36.82,69420.4,54.3,0.13904,0.00012,11.22923]
[1780391860660,36.82,69430.22,54.3,0.14024,0.00012,11.29643]
[1780391866863,36.83,69424.9,54.3,0.13968,0.00012,11.26498]
[1780391867208,36.84,69419.46,54.3,0.13906,0.00012,11.23007]
[1780391872632,36.84,69416.13,54.3,0.13872,0.00012,11.21054]
[1780391877086,36.85,69409.35,54.3,0.13797,0.00012,11.16847]
[1780391881915,36.86,69404.5,54.3,0.13745,0.00012,11.13898]
[1780391881958,36.86,69404.69,54.3,0.1375,0.00012,11.14169]
[1780391882441,36.86,69404.69,54.3,0.1375,0.00012,11.14169]
[1780391882702,36.86,69400.39,54.3,0.137,0.00012,11.11301]
[1780391883612,36.86,69400.39,54.3,0.137,0.00012,11.11301]
[1780391883859,36.86,69400.39,54.3,0.137,0.00012,11.11301]
[1780391885723,36.87,69409.77,54.3,0.13814,0.00012,11.1778]
[1780391886499,36.87,69409.77,54.3,0.13814,0.00012,11.1778]
[1780391886588,36.87,69409.77,54.3,0.13814,0.00012,11.1778]
[1780391887041,36.87,69412.8,54.3,0.13851,0.00012,11.19886]
[1780391887552,36.87,69412.8,54.3,0.13851,0.00012,11.19886]
[1780391887876,36.87,69412.8,54.3,0.13851,0.00012,11.19886]
[1780391888587,36.87,69417.82,54.3,0.13912,0.00012,11.23318]
[1780391888918,36.87,69417.82,54.3,0.13912,0.00012,11.23318]
[1780391888744,36.88,69430.06,54.3,0.14059,0.00012,11.31572]
[1780391889614,36.88,69430.06,54.3,0.14059,0.00012,11.31572]
[1780391889901,36.88,69430.06,54.3,0.14059,0.00012,11.31572]
[1780391889939,36.88,69438.11,54.3,0.14157,0.00012,11.37017]
[1780391893419,36.88,69442.52,54.3,0.14213,0.00012,11.40149]
[1780391894004,36.88,69441.52,54.3,0.14202,0.00012,11.39544]
[1780391896346,36.89,69444.72,54.3,0.14243,0.00012,11.41815]
[1780391896907,36.89,69444.72,54.3,0.14243,0.00012,11.41815]
[1780391897091,36.89,69447.16,54.3,0.14274,0.00012,11.43511]
[1780391898433,36.89,69446.38,54.3,0.14265,0.00012,11.43051]
[1780391901405,36.9,69446.49,54.3,0.1427,0.00012,11.43304]
[1780391902124,36.9,69446.5,54.3,0.14271,0.00012,11.43371]
[1780391902615,36.9,69446.5,54.3,0.14271,0.00012,11.43371]
[1780391902983,36.9,69446.5,54.3,0.14271,0.00012,11.43371]
[1780391902842,36.9,69455.94,54.3,0.14387,0.00012,11.49751]
[1780391904270,36.9,69460.82,54.3,0.14447,0.00012,11.5308]
[1780391904856,36.9,69465.16,54.3,0.14501,0.00012,11.56037]
[1780391906986,36.91,69483.57,54.3,0.14729,0.00012,11.68564]
[1780391909890,36.91,69493.49,54.3,0.14854,0.00012,11.75325]
[1780391914880,36.91,69488.42,54.3,0.1479,0.00012,11.71648]
[1780391917068,36.92,69488.64,54.3,0.14795,0.00012,11.71933]
[1780391921891,36.92,69494.6,54.3,0.14872,0.00012,11.76108]
[1780391921975,36.92,69498.27,54.3,0.14918,0.00012,11.7861]
[1780391922087,36.92,69498.27,54.3,0.14918,0.00012,11.7861]
[1780391922141,36.92,69498.27,54.3,0.14918,0.00012,11.7861]
[1780391922219,36.92,69498.27,54.3,0.14918,0.00012,11.7861]
[1780391923562,36.93,69504.84,54.3,0.15001,0.00012,11.83093]
[1780391923990,36.93,69508.56,54.3,0.15048,0.00012,11.85619]
[1780391927667,36.93,69512.34,54.3,0.15097,0.00012,11.8827]
[1780391927931,36.93,69512.34,54.3,0.15097,0.00012,11.8827]
[1780391929806,36.93,69513.58,54.3,0.15114,0.00013,11.89139]
[1780391929856,36.93,69513.58,54.3,0.15114,0.00013,11.89139]
[1780391929913,36.93,69513.58,54.3,0.15114,0.00013,11.89139]
[1780391931240,36.93,69523.08,54.3,0.15234,0.00013,11.9558]
[1780391931292,36.93,69523.08,54.3,0.15234,0.00013,11.9558]
[1780391932485,36.93,69525.34,54.3,0.15263,0.00013,11.97123]
[1780391933439,36.93,69527.89,54.3,0.15295,0.00013,11.98859]
[1780391939178,36.94,69526.12,54.3,0.15275,0.00013,11.97789]
[1780391939279,36.94,69527.27,54.3,0.1529,0.00013,11.98581]
[1780391942327,36.94,69525.98,54.3,0.15275,0.00013,11.9775]
[1780391942533,36.94,69525.98,54.3,0.15275,0.00013,11.9775]
[1780391942814,36.94,69525.98,54.3,0.15275,0.00013,11.9775]
[1780391943965,36.94,69513.86,54.3,0.15123,0.00013,11.89644]
[1780391944516,36.94,69513.86,54.3,0.15123,0.00013,11.89644]
[1780391950149,36.95,69512.24,54.3,0.15106,0.00012,11.88726]
[1780391955214,36.95,69515.6,54.3,0.15152,0.00013,11.91161]
[1780391960249,36.95,69518.34,54.3,0.15188,0.00013,11.9313]
[1780391965284,36.96,69516.33,54.3,0.15166,0.00013,11.91901]
[1780391970319,36.96,69514.85,54.3,0.1515,0.00013,11.91048]
[1780391975354,36.97,69514.52,54.3,0.15144,0.00013,11.90528]
[1780391980389,36.97,69515.84,54.3,0.15163,0.00013,11.91557]
[1780391982901,36.97,69515.49,54.3,0.15159,0.00013,11.9135]
[1780391988445,36.98,69517.33,54.3,0.15186,0.00013,11.9278]
[1780391993479,36.98,69518.96,54.3,0.15209,0.00013,11.93992]
[1780391998853,36.98,69517.42,54.3,0.15191,0.00013,11.93059]
[1780392004557,36.99,69520.45,54.3,0.15233,0.00013,11.95278]
[1780392008013,36.99,69520.65,54.3,0.15236,0.00013,11.95456]
[1780392009004,36.99,69520.98,54.3,0.15241,0.00013,11.95721]
[1780392009566,36.99,69521.52,54.3,0.15248,0.00013,11.96083]
[1780392010082,36.99,69521.52,54.3,0.15248,0.00013,11.96083]
[1780392010093,36.99,69510.08,54.3,0.15105,0.00012,11.88431]
[1780392010906,36.99,69497.81,54.3,0.14953,0.00012,11.80225]
[1780392011194,36.99,69497.81,54.3,0.14953,0.00012,11.80225]
[1780392013044,36.99,69495.93,54.3,0.1493,0.00012,11.78999]
[1780392014075,36.99,69495.93,54.3,0.14931,0.00012,11.79033]
[1780392017025,37.0,69503.23,54.3,0.15023,0.00012,11.84019]
[1780392017251,37.0,69503.72,54.3,0.1503,0.00012,11.84374]
[1780392017648,37.0,69502.04,54.3,0.1501,0.00012,11.83274]
[1780392022687,37.0,69503.6,54.3,0.15032,0.00012,11.84456]
[1780392027722,37.01,69502.73,54.3,0.15023,0.00012,11.84]
[1780392032565,37.01,69501.13,54.3,0.15001,0.00012,11.82589]
[1780392032566,37.01,69501.13,54.3,0.15001,0.00012,11.82589]
[1780392032629,37.01,69501.13,54.3,0.15001,0.00012,11.82589]
[1780392033508,37.01,69495.45,54.3,0.14931,0.00012,11.78812]
[1780392034857,37.01,69492.69,54.3,0.14897,0.00012,11.76996]
[1780392036735,37.01,69493.94,54.3,0.14914,0.00012,11.77903]
[1780392039074,37.01,69493.49,54.3,0.1491,0.00012,11.77668]
[1780392040273,37.02,69489.85,54.3,0.14866,0.00012,11.75302]
[1780392040301,37.02,69489.85,54.3,0.14866,0.00012,11.75302]
[1780392043658,37.02,69485.11,54.3,0.1481,0.00012,11.72221]
[1780392045444,37.02,69481.97,54.3,0.14772,0.00012,11.70176]
[1780392049516,37.02,69476.41,54.3,0.14706,0.00012,11.66583]
[1780392049569,37.02,69476.41,54.3,0.14706,0.00012,11.66583]
[1780392050837,37.02,69473.72,54.3,0.14674,0.00012,11.64821]
[1780392050854,37.02,69473.72,54.3,0.14674,0.00012,11.64821]
[1780392051466,37.03,69465.94,54.3,0.1458,0.00012,11.5966]
[1780392051801,37.03,69465.94,54.3,0.1458,0.00012,11.5966]
[1780392052043,37.03,69455.23,54.3,0.1445,0.00012,11.52536]
[1780392053435,37.03,69454.97,54.3,0.14448,0.00012,11.52405]
[1780392054324,37.03,69454.7,54.3,0.14445,0.00012,11.52267]
[1780392057069,37.03,69451.2,54.3,0.14404,0.00012,11.50016]
[1780392058073,37.03,69449.92,54.3,0.1439,0.00012,11.49207]
[1780392063395,37.04,69447.09,54.3,0.14361,0.00012,11.47598]
[1780392067808,37.05,69439.86,54.3,0.14277,0.00012,11.42974]
[1780392067861,37.05,69439.86,54.3,0.14277,0.00012,11.42974]
[1780392068666,37.05,69438.67,54.3,0.14264,0.00012,11.42234]
[1780392069177,37.05,69422.56,54.3,0.14072,0.00012,11.31542]
[1780392075841,37.05,69429.7,54.3,0.14162,0.00012,11.3653]
[1780392077901,37.06,69430.3,54.3,0.14171,0.00012,11.37028]
[1780392080282,37.06,69438.43,54.3,0.14271,0.00012,11.42605]
[1780392084308,37.07,69425.92,54.3,0.14125,0.00012,11.34486]
[1780392089161,37.07,69436.0,54.3,0.14249,0.00012,11.41363]
[1780392094196,37.08,69434.89,54.3,0.14235,0.00012,11.40396]
[1780392099231,37.08,69428.63,54.3,0.14163,0.00012,11.3638]
[1780392101574,37.08,69427.62,54.3,0.14151,0.00012,11.35739]
[1780392102468,37.08,69427.08,54.3,0.14146,0.00012,11.35413]
[1780392104354,37.09,69414.39,54.3,0.13996,0.00012,11.27049]
[1780392106499,37.09,69416.44,54.3,0.14022,0.00012,11.28503]
[1780392106515,37.09,69416.44,54.3,0.14022,0.00012,11.28503]
[1780392107103,37.09,69416.44,54.3,0.14022,0.00012,11.28503]
[1780392107349,37.09,69413.28,54.3,0.13985,0.00012,11.26447]
[1780392111864,37.1,69415.78,54.3,0.14019,0.00012,11.28305]
[1780392111901,37.1,69415.78,54.3,0.14019,0.00012,11.28305]
[1780392111990,37.1,69411.1,54.3,0.13964,0.00012,11.25239]
[1780392114165,37.1,69399.38,54.3,0.13828,0.00012,11.17561]
[1780392115037,37.1,69399.38,54.3,0.13828,0.00012,11.17561]
[1780392115279,37.1,69398.78,54.3,0.13822,0.00012,11.17225]
[1780392115478,37.1,69398.78,54.3,0.13822,0.00012,11.17225]
[1780392115584,37.1,69398.78,54.3,0.13822,0.00012,11.17225]
[1780392115592,37.1,69398.78,54.3,0.13822,0.00012,11.17225]
[1780392115857,37.1,69398.78,54.3,0.13822,0.00012,11.17225]
[1780392116160,37.1,69398.78,54.3,0.13822,0.00012,11.17225]
[1780392116407,37.1,69397.77,54.3,0.13811,0.00012,11.16617]
[1780392116544,37.1,69397.77,54.3,0.13811,0.00012,11.16617]
[1780392117154,37.1,69397.77,54.3,0.13811,0.00012,11.16617]
[1780392117532,37.1,69390.27,54.3,0.13724,0.00012,11.1169]
[1780392121170,37.11,69385.52,54.3,0.13671,0.00012,11.08692]
[1780392122701,37.11,69383.95,54.3,0.13654,0.00012,11.07736]
[1780392122773,37.11,69383.95,54.3,0.13654,0.00012,11.07736]
[1780392122958,37.11,69385.71,54.3,0.13676,0.00012,11.08944]
[1780392125425,37.12,69394.83,54.3,0.13785,0.00012,11.15134]
[1780392126677,37.12,69394.83,54.3,0.13785,0.00012,11.15134]
[1780392126811,37.12,69394.83,54.3,0.13785,0.00012,11.15134]
[1780392127136,37.12,69394.83,54.3,0.13785,0.00012,11.15134]
[1780392126855,37.12,69399.28,54.3,0.13838,0.00012,11.18132]
[1780392130646,37.12,69408.12,54.3,0.13946,0.00012,11.24213]
[1780392133473,37.13,69411.89,54.3,0.13992,0.00012,11.2681]
[1780392133926,37.13,69405.47,54.3,0.13917,0.00012,11.22594]
[1780392134937,37.13,69405.47,54.3,0.13917,0.00012,11.22594]
[1780392135153,37.13,69401.87,54.3,0.13876,0.00012,11.20258]
[1780392137509,37.13,69412.5,54.3,0.14004,0.00012,11.27464]
[1780392142414,37.14,69411.04,54.3,0.1399,0.00012,11.26669]
[1780392143126,37.14,69406.97,54.3,0.13943,0.00012,11.24014]
[1780392144050,37.14,69396.95,54.3,0.13826,0.00012,11.17419]
[1780392145934,37.14,69386.56,54.3,0.13706,0.00012,11.10648]
[1780392151554,37.15,69388.94,54.3,0.13739,0.00012,11.12485]
[1780392154251,37.15,69383.16,54.3,0.13668,0.00012,11.08301]
[1780392154630,37.15,69381.87,54.3,0.13654,0.00012,11.07486]
[1780392154977,37.15,69381.87,54.3,0.13654,0.00012,11.07486]
[1780392155198,37.15,69362.33,54.3,0.13429,0.00012,10.94616]
[1780392155409,37.15,69362.33,54.3,0.13429,0.00012,10.94616]
[1780392155874,37.15,69362.33,54.3,0.13429,0.00012,10.94616]
[1780392155875,37.15,69362.33,54.3,0.13429,0.00012,10.94616]
[1780392155907,37.15,69362.33,54.3,0.13429,0.00012,10.94616]
[1780392156002,37.15,69362.33,54.3,0.13429,0.00012,10.94616]
[1780392157768,37.16,69350.95,54.3,0.133,0.00011,10.87222]
[1780392158133,37.16,69350.95,54.3,0.133,0.00011,10.87222]
[1780392158551,37.16,69349.89,54.3,0.13289,0.00011,10.86579]
[1780392159073,37.16,69349.89,54.3,0.13289,0.00011,10.86579]
[1780392159081,37.16,69349.89,54.3,0.13289,0.00011,10.86579]
[1780392159147,37.16,69349.89,54.3,0.13289,0.00011,10.86579]
[1780392159204,37.16,69335.25,54.3,0.13124,0.00011,10.76998]
[1780392159469,37.16,69335.25,54.3,0.13124,0.00011,10.76998]
[1780392159476,37.16,69335.25,54.3,0.13124,0.00011,10.76998]
[1780392159739,37.16,69335.25,54.3,0.13124,0.00011,10.76998]
[1780392160412,37.16,69337.62,54.3,0.13152,0.00011,10.78629]
[1780392160434,37.16,69337.62,54.3,0.13152,0.00011,10.78629]
[1780392160627,37.16,69337.62,54.3,0.13152,0.00011,10.78629]
[1780392160828,37.16,69337.62,54.3,0.13152,0.00011,10.78629]
[1780392161029,37.16,69337.62,54.3,0.13152,0.00011,10.78629]
[1780392161672,37.16,69344.46,54.3,0.13231,0.00011,10.83213]
[1780392161869,37.16,69344.46,54.3,0.13231,0.00011,10.83213]
[1780392161975,37.16,69344.46,54.3,0.13231,0.00011,10.83213]
[1780392162129,37.16,69344.46,54.3,0.13231,0.00011,10.83213]
[1780392162244,37.16,69344.46,54.3,0.13231,0.00011,10.83213]
[1780392162268,37.19,69363.19,54.3,0.13463,0.00012,10.96519]
[1780392162428,37.19,69363.19,54.3,0.13463,0.00012,10.96519]
[1780392162895,37.19,69363.19,54.3,0.13463,0.00012,10.96519]
[1780392163178,37.19,69363.19,54.3,0.13463,0.00012,10.96519]
[1780392163214,37.19,69381.67,54.3,0.13678,0.00012,11.08795]
[1780392163859,37.19,69381.67,54.3,0.13678,0.00012,11.08795]
[1780392164038,37.19,69381.67,54.3,0.13678,0.00012,11.08795]
[1780392166011,37.2,69385.98,54.3,0.13731,0.00012,11.11783]
[1780392166105,37.2,69388.59,54.3,0.13762,0.00012,11.13576]
[1780392166382,37.2,69388.59,54.3,0.13762,0.00012,11.13576]
[1780392169981,37.2,69389.68,54.3,0.13778,0.00012,11.14486]
[1780392170591,37.21,69387.77,54.3,0.13757,0.00012,11.13286]
[1780392171066,37.21,69387.77,54.3,0.13757,0.00012,11.13286]
[1780392171113,37.21,69378.31,54.3,0.13648,0.00012,11.071]
[1780392171773,37.21,69378.31,54.3,0.13648,0.00012,11.071]
[1780392172062,37.21,69378.31,54.3,0.13648,0.00012,11.071]
[1780392172163,37.21,69368.5,54.3,0.13536,0.00012,11.00681]
[1780392172803,37.21,69368.5,54.3,0.13536,0.00012,11.00681]
[1780392173011,37.21,69368.5,54.3,0.13536,0.00012,11.00681]
[1780392174223,37.21,69371.61,54.3,0.13573,0.00012,11.028]
[1780392174237,37.21,69371.61,54.3,0.13573,0.00012,11.028]
[1780392175526,37.21,69373.41,54.3,0.13596,0.00012,11.0411]
[1780392176161,37.21,69373.41,54.3,0.13596,0.00012,11.0411]
[1780392178399,37.22,69367.1,54.3,0.13526,0.00012,11.00136]
[1780392178509,37.22,69367.1,54.3,0.13526,0.00012,11.00136]
[1780392178640,37.22,69367.1,54.3,0.13526,0.00012,11.00136]
[1780392179042,37.22,69360.62,54.3,0.13453,0.00012,10.95932]
[1780392180049,37.22,69360.62,54.3,0.13453,0.00012,10.95932]
[1780392181380,37.22,69355.62,54.3,0.13398,0.00011,10.92767]
[1780392184744,37.23,69365.22,54.3,0.13511,0.00012,10.99265]
[1780392185125,37.23,69374.79,54.3,0.13623,0.00012,11.05643]
[1780392185499,37.23,69374.79,54.3,0.13623,0.00012,11.05643]
[1780392185533,37.23,69374.79,54.3,0.13623,0.00012,11.05643]
[1780392186016,37.23,69374.79,54.3,0.13623,0.00012,11.05643]
[1780392186018,37.23,69382.08,54.3,0.13709,0.00012,11.10528]
[1780392186809,37.23,69382.08,54.3,0.13709,0.00012,11.10528]
[1780392189484,37.24,69387.81,54.3,0.13779,0.00012,11.14497]
[1780392190630,37.24,69386.49,54.3,0.13765,0.00012,11.13683]
[1780392192911,37.24,69386.39,54.3,0.13766,0.00012,11.13737]
[1780392193705,37.24,69386.1,54.3,0.13763,0.00012,11.13605]
[1780392195396,37.25,69375.82,54.3,0.13646,0.00012,11.06924]
[1780392200586,37.25,69375.43,54.3,0.13646,0.00012,11.0695]
[1780392203950,37.26,69368.09,54.3,0.13565,0.00012,11.02305]
[1780392204139,37.26,69361.9,54.3,0.13495,0.00012,10.98287]
[1780392209621,37.27,69365.93,54.3,0.13546,0.00012,11.01214]
[1780392215062,37.28,69362.79,54.3,0.13511,0.00012,10.99017]
[1780392220097,37.28,69370.45,54.3,0.13604,0.00012,11.04326]
[1780392221228,37.28,69370.45,54.3,0.13604,0.00012,11.04326]
[1780392225389,37.29,69377.31,54.3,0.13688,0.00012,11.09118]
[1780392226012,37.29,69377.31,54.3,0.13688,0.00012,11.09118]
[1780392226037,37.29,69377.31,54.3,0.13688,0.00012,11.09118]
[1780392226188,37.29,69377.31,54.3,0.13688,0.00012,11.09118]
[1780392226276,37.29,69391.5,54.3,0.13855,0.00012,11.18528]
[1780392226479,37.29,69391.5,54.3,0.13855,0.00012,11.18528]
[1780392231723,37.3,69395.22,54.3,0.13902,0.00012,11.21181]
[1780392232130,37.3,69395.22,54.3,0.13902,0.00012,11.21181]
[1780392234059,37.3,69392.16,54.3,0.13867,0.00012,11.1922]
[1780392236289,37.3,69388.25,54.3,0.13823,0.00012,11.16706]
[1780392241725,37.31,69388.38,54.3,0.13829,0.00012,11.17033]
[1780392245368,37.31,69386.7,54.3,0.13812,0.00012,11.16078]
[1780392251317,37.32,69387.83,54.3,0.13829,0.00012,11.17058]
[1780392256352,37.33,69393.43,54.3,0.13898,0.00012,11.20948]
[1780392261387,37.33,69392.76,54.3,0.13895,0.00012,11.20744]
[1780392267380,37.34,69393.55,54.3,0.13908,0.00012,11.21464]
[1780392273374,37.35,69394.81,54.3,0.13923,0.00012,11.22145]
[1780392281616,37.36,69394.65,54.3,0.13929,0.00012,11.22478]
[1780392287055,37.36,69396.13,54.3,0.13951,0.00012,11.23699]
[1780392288052,37.37,69396.83,54.3,0.1396,0.00012,11.24208]
[1780392288899,37.37,69397.0,54.3,0.13963,0.00012,11.24365]
[1780392294907,37.37,69395.28,54.3,0.13948,0.00012,11.23506]
[1780392300662,37.38,69396.82,54.3,0.13972,0.00012,11.24845]
[1780392304690,37.39,69388.11,54.3,0.13873,0.00012,11.19286]
[1780392307110,37.39,69387.89,54.3,0.13872,0.00012,11.19194]
[1780392307209,37.39,69387.69,54.3,0.1387,0.00012,11.19116]
[1780392309406,37.39,69387.33,54.3,0.13867,0.00012,11.18914]
[1780392312244,37.4,69385.28,54.3,0.13845,0.00012,11.1768]
[1780392312303,37.4,69385.21,54.3,0.13845,0.00012,11.17672]
[1780392312608,37.4,69385.21,54.3,0.13845,0.00012,11.17672]
[1780392315374,37.4,69380.62,54.3,0.13793,0.00012,11.1473]
[1780392315412,37.4,69380.62,54.3,0.13793,0.00012,11.1473]
[1780392316167,37.4,69375.53,54.3,0.13735,0.00012,11.11465]
[1780392316806,37.4,69375.53,54.3,0.13735,0.00012,11.11465]
[1780392317042,37.4,69352.89,54.3,0.13474,0.00011,10.96627]
[1780392318375,37.4,69352.89,54.3,0.13474,0.00011,10.96627]
[1780392322726,37.41,69349.07,54.3,0.13436,0.00011,10.94419]
[1780392322855,37.41,69349.07,54.3,0.13436,0.00011,10.94419]
[1780392323838,37.41,69349.05,54.3,0.13437,0.00011,10.94466]
[1780392324263,37.41,69349.05,54.3,0.13437,0.00011,10.94466]
[1780392324964,37.41,69342.07,54.3,0.13358,0.00011,10.89933]
[1780392325423,37.41,69342.07,54.3,0.13358,0.00011,10.89933]
[1780392326112,37.41,69336.93,54.3,0.133,0.00011,10.86617]
[1780392326552,37.42,69330.05,54.3,0.13223,0.00011,10.82169]
[1780392327484,37.42,69329.92,54.3,0.13223,0.00011,10.82146]
[1780392328414,37.42,69329.92,54.3,0.13223,0.00011,10.82146]
[1780392328709,37.42,69326.97,54.3,0.13191,0.00011,10.80278]
[1780392328936,37.42,69326.97,54.3,0.13191,0.00011,10.80278]
[1780392328994,37.42,69326.97,54.3,0.13191,0.00011,10.80278]
[1780392329096,37.42,69326.97,54.3,0.13191,0.00011,10.80278]
[1780392329586,37.42,69326.42,54.3,0.13185,0.00011,10.79983]
[1780392329614,37.42,69326.42,54.3,0.13185,0.00011,10.79983]
[1780392329868,37.44,69339.58,54.3,0.13349,0.00011,10.89409]
[1780392333577,37.45,69344.66,54.3,0.13406,0.00011,10.9248]
[1780392333941,37.45,69344.66,54.3,0.13406,0.00011,10.9248]
[1780392334104,37.45,69344.66,54.3,0.13406,0.00011,10.9248]
[1780392334120,37.45,69344.66,54.3,0.13406,0.00011,10.9248]
[1780392334239,37.45,69344.66,54.3,0.13406,0.00011,10.9248]
[1780392337469,37.45,69338.61,54.3,0.13342,0.00011,10.88771]
[1780392341281,37.46,69337.57,54.3,0.13333,0.00011,10.88292]
[1780392343927,37.47,69344.12,54.3,0.13411,0.00011,10.92774]
[1780392344975,37.47,69332.15,54.3,0.13278,0.00011,10.85067]
[1780392346137,37.47,69332.15,54.3,0.13278,0.00011,10.85067]
[1780392346502,37.47,69332.38,54.3,0.13281,0.00011,10.85291]
[1780392346576,37.47,69332.38,54.3,0.13281,0.00011,10.85291]
[1780392347457,37.47,69332.38,54.3,0.13281,0.00011,10.85291]
[1780392346989,37.47,69329.43,54.3,0.13249,0.00011,10.83436]
[1780392348171,37.47,69329.43,54.3,0.13249,0.00011,10.83436]
[1780392348176,37.47,69329.43,54.3,0.13249,0.00011,10.83436]
[1780392348183,37.47,69331.48,54.3,0.13274,0.00011,10.84833]
[1780392353585,37.48,69335.21,54.3,0.13321,0.00011,10.87538]
[1780392353832,37.48,69335.21,54.3,0.13321,0.00011,10.87538]
[1780392353879,37.48,69335.21,54.3,0.13321,0.00011,10.87538]
[1780392356755,37.49,69343.39,54.3,0.13417,0.00011,10.93047]
[1780392362074,37.49,69345.43,54.3,0.13445,0.00011,10.94675]
[1780392366637,37.5,69346.01,54.3,0.13457,0.00011,10.95351]
[1780392372117,37.51,69352.47,54.3,0.13536,0.00011,10.99839]
[1780392373918,37.51,69352.95,54.3,0.13543,0.00011,11.00251]
[1780392374178,37.51,69356.16,54.3,0.13581,0.00011,11.024]
[1780392376125,37.51,69357.46,54.3,0.13596,0.00012,11.03295]
[1780392379485,37.52,69356.29,54.3,0.13585,0.00011,11.0266]
[1780392383240,37.52,69345.37,54.3,0.13464,0.00011,10.95747]
[1780392386243,37.53,69345.21,54.3,0.13464,0.00011,10.95749]
[1780392386262,37.53,69344.66,54.3,0.13459,0.00011,10.95443]
[1780392387739,37.53,69344.24,54.3,0.13455,0.00011,10.95223]
[1780392388797,37.53,69340.3,54.3,0.13411,0.00011,10.92703]
[1780392390723,37.53,69329.86,54.3,0.13295,0.00011,10.85991]
[1780392391327,37.53,69329.86,54.3,0.13295,0.00011,10.85991]
[1780392397344,37.55,69337.19,54.3,0.13381,0.00011,10.90775]
[1780392398073,37.55,69337.19,54.3,0.13381,0.00011,10.90775]
[1780392398608,37.55,69338.77,54.3,0.134,0.00011,10.91867]
[1780392398614,37.55,69338.77,54.3,0.134,0.00011,10.91867]
[1780392399997,37.55,69341.42,54.3,0.13432,0.00011,10.93657]
[1780392405251,37.56,69340.06,54.3,0.13421,0.00011,10.93052]
[1780392408580,37.56,69344.03,54.3,0.1347,0.00011,10.95868]
[1780392408666,37.56,69344.03,54.3,0.1347,0.00011,10.95868]
[1780392414466,37.57,69345.93,54.3,0.13498,0.00011,10.97414]
[1780392419502,37.58,69347.02,54.3,0.13514,0.00011,10.98375]
[1780392419871,37.58,69347.02,54.3,0.13514,0.00011,10.98375]
[1780392421382,37.58,69343.41,54.3,0.13474,0.00011,10.96068]
[1780392421768,37.58,69341.14,54.3,0.13449,0.00011,10.94634]
[1780392421967,37.58,69341.14,54.3,0.13449,0.00011,10.94634]
[1780392422523,37.58,69335.31,54.3,0.13384,0.00011,10.90882]
[1780392423486,37.58,69335.31,54.3,0.13384,0.00011,10.90882]
[1780392424680,37.59,69332.46,54.3,0.13354,0.00011,10.8915]
[1780392425544,37.59,69341.86,54.3,0.13462,0.00011,10.95345]
[1780392426422,37.59,69341.86,54.3,0.13462,0.00011,10.95345]
[1780392430063,37.59,69338.1,54.3,0.13421,0.00011,10.93034]
[1780392430454,37.59,69338.1,54.3,0.13421,0.00011,10.93034]
[1780392432325,37.59,69333.67,54.3,0.13372,0.00011,10.90225]
[1780392434612,37.6,69331.05,54.3,0.13346,0.00011,10.88701]
[1780392434664,37.6,69331.05,54.3,0.13346,0.00011,10.88701]
[1780392440650,37.61,69331.3,54.3,0.13357,0.00011,10.89299]
[1780392445686,37.62,69335.38,54.3,0.13408,0.00011,10.92266]
[1780392450721,37.63,69334.1,54.3,0.13399,0.00011,10.91717]
[1780392455756,37.64,69333.83,54.3,0.13397,0.00011,10.91389]
[1780392460797,37.64,69328.79,54.3,0.13345,0.00011,10.88414]
[1780392465832,37.65,69327.58,54.3,0.13337,0.00011,10.8793]
[1780392467408,37.65,69327.58,54.3,0.13337,0.00011,10.8793]
[1780392468392,37.65,69327.2,54.3,0.13333,0.00011,10.87729]
[1780392473412,37.66,69324.96,54.3,0.13312,0.00011,10.86513]
[1780392474911,37.66,69316.58,54.3,0.13219,0.00011,10.81148]
[1780392474918,37.66,69316.58,54.3,0.13219,0.00011,10.81148]
[1780392474978,37.66,69316.58,54.3,0.13219,0.00011,10.81148]
[1780392475071,37.66,69316.58,54.3,0.13219,0.00011,10.81148]
[1780392475233,37.66,69316.58,54.3,0.13219,0.00011,10.81148]
[1780392475327,37.66,69312.83,54.3,0.13178,0.00011,10.78753]
[1780392476203,37.66,69312.83,54.3,0.13178,0.00011,10.78753]
[1780392480804,37.67,69319.68,54.3,0.13258,0.00011,10.83412]
[1780392483044,37.67,69319.46,54.3,0.13257,0.00011,10.83342]
[1780392485843,37.67,69320.58,54.3,0.13272,0.00011,10.8418]
[1780392485862,37.67,69320.58,54.3,0.13272,0.00011,10.8418]
[1780392485881,37.67,69320.58,54.3,0.13272,0.00011,10.8418]
[1780392486055,37.67,69320.58,54.3,0.13272,0.00011,10.8418]
[1780392486672,37.68,69314.59,54.3,0.13205,0.00011,10.80324]
[1780392486842,37.68,69314.59,54.3,0.13205,0.00011,10.80324]
[1780392486964,37.68,69314.59,54.3,0.13205,0.00011,10.80324]
[1780392487373,37.68,69314.59,54.3,0.13205,0.00011,10.80324]
[1780392487417,37.68,69314.59,54.3,0.13205,0.00011,10.80324]
[1780392487613,37.68,69314.59,54.3,0.13205,0.00011,10.80324]
[1780392487810,37.68,69315.12,54.3,0.13212,0.00011,10.8071]
[1780392488231,37.68,69315.12,54.3,0.13212,0.00011,10.8071]
[1780392488314,37.68,69315.12,54.3,0.13212,0.00011,10.8071]
[1780392488603,37.68,69315.12,54.3,0.13212,0.00011,10.8071]
[1780392488415,37.68,69323.87,54.3,0.13311,0.00011,10.86437]
[1780392488730,37.68,69323.87,54.3,0.13311,0.00011,10.86437]
[1780392489437,37.68,69323.87,54.3,0.13311,0.00011,10.86437]
[1780392490138,37.68,69328.38,54.3,0.13363,0.00011,10.89421]
[1780392490239,37.68,69332.31,54.3,0.13408,0.00011,10.92023]
[1780392491014,37.68,69332.31,54.3,0.13408,0.00011,10.92023]
[1780392491385,37.68,69332.31,54.3,0.13408,0.00011,10.92023]
[1780392492050,37.68,69330.36,54.3,0.13387,0.00011,10.90795]
[1780392493739,37.68,69339.25,54.3,0.13489,0.00011,10.96663]
[1780392493758,37.68,69339.25,54.3,0.13489,0.00011,10.96663]
[1780392494303,37.68,69339.25,54.3,0.13489,0.00011,10.96663]
[1780392494403,37.68,69342.64,54.3,0.13528,0.00011,10.98887]
[1780392498288,37.69,69350.86,54.3,0.13626,0.00011,11.04426]
[1780392499821,37.69,69351.11,54.3,0.13629,0.00011,11.04628]
[1780392499823,37.69,69351.11,54.3,0.13629,0.00011,11.04628]
[1780392500079,37.69,69351.68,54.3,0.13637,0.00011,11.05038]
[1780392501889,37.69,69347.08,54.3,0.13584,0.00011,11.02077]
[1780392502093,37.69,69342.97,54.3,0.13538,0.00011,10.99425]
[1780392507124,37.7,69341.99,54.3,0.13529,0.00011,10.98902]
[1780392512347,37.7,69339.28,54.3,0.13496,0.00011,10.96845]
[1780392512436,37.7,69338.22,54.3,0.13485,0.00011,10.96187]
[1780392513568,37.7,69338.22,54.3,0.13485,0.00011,10.96187]
[1780392513620,37.7,69338.22,54.3,0.13485,0.00011,10.96187]
[1780392514564,37.7,69338.64,54.3,0.1349,0.00011,10.96494]
[1780392514176,37.7,69336.82,54.3,0.1347,0.00011,10.95343]
[1780392514795,37.7,69336.82,54.3,0.1347,0.00011,10.95343]
[1780392515184,37.7,69335.53,54.3,0.13456,0.00011,10.94539]
[1780392516617,37.7,69335.53,54.3,0.13456,0.00011,10.94539]
[1780392516879,37.7,69334.48,54.3,0.13445,0.00011,10.93892]
[1780392517033,37.7,69334.48,54.3,0.13445,0.00011,10.93892]
[1780392517173,37.7,69334.48,54.3,0.13445,0.00011,10.93892]
[1780392518841,37.71,69325.87,54.3,0.13348,0.00011,10.88371]
[1780392522673,37.71,69316.05,54.3,0.13241,0.00011,10.82196]
[1780392523911,37.71,69314.33,54.3,0.13222,0.00011,10.81079]
[1780392523942,37.71,69314.33,54.3,0.13222,0.00011,10.81079]
[1780392524907,37.71,69311.99,54.3,0.13196,0.00011,10.79602]
[1780392525249,37.71,69311.99,54.3,0.13196,0.00011,10.79602]
[1780392525723,37.71,69311.11,54.3,0.13187,0.00011,10.79074]
[1780392526939,37.72,69311.03,54.3,0.13187,0.00011,10.79066]
[1780392526994,37.72,69311.03,54.3,0.13187,0.00011,10.79066]
[1780392528857,37.72,69308.28,54.3,0.13158,0.00011,10.77373]
[1780392528950,37.72,69308.28,54.3,0.13158,0.00011,10.77373]
[1780392531464,37.72,69307.94,54.3,0.13156,0.00011,10.77246]
[1780392531947,37.72,69307.07,54.3,0.13147,0.00011,10.76729]
[1780392534497,37.73,69303.4,54.3,0.13108,0.00011,10.74448]
[1780392534517,37.73,69303.4,54.3,0.13108,0.00011,10.74448]
[1780392535068,37.73,69303.03,54.3,0.13104,0.00011,10.74259]
[1780392537213,37.73,69301.16,54.3,0.13085,0.00011,10.73151]
[1780392537315,37.73,69301.16,54.3,0.13085,0.00011,10.73151]
[1780392537654,37.73,69301.16,54.3,0.13085,0.00011,10.73151]
[1780392537339,37.73,69293.25,54.3,0.12998,0.00011,10.68084]
[1780392537821,37.73,69293.25,54.3,0.12998,0.00011,10.68084]
[1780392537958,37.73,69293.25,54.3,0.12998,0.00011,10.68084]
[1780392539898,37.73,69292.95,54.3,0.12996,0.00011,10.67977]
[1780392541954,37.74,69289.52,54.3,0.1296,0.00011,10.65844]
[1780392542035,37.74,69289.52,54.3,0.1296,0.00011,10.65844]
[1780392545781,37.74,69288.47,54.3,0.12951,0.00011,10.65346]
[1780392546401,37.74,69288.47,54.3,0.12951,0.00011,10.65346]
[1780392547020,37.74,69287.55,54.3,0.12942,0.00011,10.64797]
[1780392548090,37.74,69284.31,54.3,0.12907,0.00011,10.6275]
[1780392552366,37.75,69279.92,54.3,0.12862,0.00011,10.60105]
[1780392553244,37.75,69279.48,54.3,0.12858,0.00011,10.59857]
[1780392555471,37.75,69291.45,54.3,0.12992,0.00011,10.67688]
[1780392558567,37.75,69285.88,54.3,0.12931,0.00011,10.64135]
[1780392561814,37.76,69275.06,54.3,0.12814,0.00011,10.57286]
[1780392564319,37.76,69272.31,54.3,0.12785,0.00011,10.55592]
[1780392564359,37.76,69272.31,54.3,0.12785,0.00011,10.55592]
[1780392569569,37.77,69271.32,54.3,0.12779,0.00011,10.5521]
[1780392570550,37.77,69271.32,54.3,0.12779,0.00011,10.5521]
[1780392572832,37.77,69262.98,54.3,0.12686,0.00011,10.49532]
[1780392573450,37.77,69262.98,54.3,0.12686,0.00011,10.49532]
[1780392573454,37.77,69262.98,54.3,0.12686,0.00011,10.49532]
[1780392573644,37.77,69262.98,54.3,0.12686,0.00011,10.49532]
[1780392573676,37.77,69262.98,54.3,0.12686,0.00011,10.49532]
[1780392573790,37.77,69258.77,54.3,0.1264,0.00011,10.46872]
[1780392574079,37.77,69258.77,54.3,0.1264,0.00011,10.46872]
[1780392574246,37.77,69258.77,54.3,0.1264,0.00011,10.46872]
[1780392574605,37.77,69244.77,54.3,0.1249,0.00011,10.3793]
[1780392575169,37.77,69244.77,54.3,0.1249,0.00011,10.3793]
[1780392576798,37.78,69241.41,54.3,0.12456,0.00011,10.35904]
[1780392579654,37.78,69233.94,54.3,0.12378,0.00011,10.31247]
[1780392579643,37.8,69243.23,54.3,0.12488,0.00011,10.37822]
[1780392580129,37.8,69243.23,54.3,0.12488,0.00011,10.37822]
[1780392580545,37.8,69243.23,54.3,0.12488,0.00011,10.37822]
[1780392580869,37.8,69248.97,54.3,0.12551,0.00011,10.41557]
[1780392581213,37.8,69248.97,54.3,0.12551,0.00011,10.41557]
[1780392581310,37.8,69248.97,54.3,0.12551,0.00011,10.41557]
[1780392581464,37.8,69248.97,54.3,0.12551,0.00011,10.41557]
[1780392581658,37.8,69264.88,54.3,0.12725,0.00011,10.51835]
[1780392583670,37.8,69267.94,54.3,0.1276,0.00011,10.53868]
[1780392583723,37.8,69267.94,54.3,0.1276,0.00011,10.53868]
[1780392583733,37.8,69267.94,54.3,0.1276,0.00011,10.53868]
[1780392583764,37.8,69270.15,54.3,0.12785,0.00011,10.55338]
[1780392583800,37.8,69270.15,54.3,0.12785,0.00011,10.55338]
[1780392584130,37.8,69270.15,54.3,0.12785,0.00011,10.55338]
[1780392584153,37.8,69270.15,54.3,0.12785,0.00011,10.55338]
[1780392584567,37.8,69270.15,54.3,0.12785,0.00011,10.55338]
[1780392584677,37.8,69270.15,54.3,0.12785,0.00011,10.55338]
[1780392584691,37.8,69283.36,54.3,0.12931,0.00011,10.63897]
[1780392585121,37.8,69283.36,54.3,0.12931,0.00011,10.63897]
[1780392585413,37.8,69283.36,54.3,0.12931,0.00011,10.63897]
[1780392585694,37.8,69292.48,54.3,0.13032,0.00011,10.69785]
[1780392586174,37.8,69292.48,54.3,0.13032,0.00011,10.69785]
[1780392586326,37.8,69292.48,54.3,0.13032,0.00011,10.69785]
[1780392586405,37.8,69292.48,54.3,0.13032,0.00011,10.69785]
[1780392586538,37.8,69292.48,54.3,0.13032,0.00011,10.69785]
[1780392586703,37.8,69312.64,54.3,0.13258,0.00011,10.82885]
[1780392587041,37.8,69312.64,54.3,0.13258,0.00011,10.82885]
[1780392587712,37.8,69324.67,54.3,0.13394,0.00011,10.90682]
[1780392587760,37.8,69324.67,54.3,0.13394,0.00011,10.90682]
[1780392587790,37.8,69324.67,54.3,0.13394,0.00011,10.90682]
[1780392588516,37.8,69324.67,54.3,0.13394,0.00011,10.90682]
[1780392588615,37.8,69324.67,54.3,0.13394,0.00011,10.90682]
[1780392588944,37.8,69324.67,54.3,0.13394,0.00011,10.90682]
[1780392588718,37.81,69326.03,54.3,0.1341,0.00011,10.91618]
[1780392589028,37.81,69326.03,54.3,0.1341,0.00011,10.91618]
[1780392589180,37.81,69326.03,54.3,0.1341,0.00011,10.91618]
[1780392589732,37.81,69326.03,54.3,0.1341,0.00011,10.91618]
[1780392589747,37.81,69313.23,54.3,0.13266,0.00011,10.83342]
[1780392590057,37.81,69313.23,54.3,0.13266,0.00011,10.83342]
[1780392590197,37.81,69313.23,54.3,0.13266,0.00011,10.83342]
[1780392590689,37.81,69313.23,54.3,0.13266,0.00011,10.83342]
[1780392590739,37.81,69310.28,54.3,0.13233,0.00011,10.81431]
[1780392591942,37.81,69312.17,54.3,0.13256,0.00011,10.82745]
[1780392592213,37.81,69312.17,54.3,0.13256,0.00011,10.82745]
[1780392592459,37.81,69312.17,54.3,0.13256,0.00011,10.82745]
[1780392592707,37.81,69312.17,54.3,0.13256,0.00011,10.82745]
[1780392592752,37.81,69311.14,54.3,0.13245,0.00011,10.82129]
[1780392593350,37.81,69311.14,54.3,0.13245,0.00011,10.82129]
[1780392593388,37.81,69311.14,54.3,0.13245,0.00011,10.82129]
[1780392593411,37.81,69311.14,54.3,0.13245,0.00011,10.82129]
[1780392595274,37.81,69318.55,54.3,0.1333,0.00011,10.87029]
[1780392596163,37.81,69319.69,54.3,0.13344,0.00011,10.87811]
[1780392597193,37.82,69319.69,54.3,0.13344,0.00011,10.87853]
[1780392597255,37.82,69319.69,54.3,0.13344,0.00011,10.87853]
[1780392598064,37.82,69315.17,54.3,0.13294,0.00011,10.84953]
[1780392598496,37.82,69304.17,54.3,0.13171,0.00011,10.77873]
[1780392603816,37.82,69308.96,54.3,0.13228,0.00011,10.81124]
[1780392606481,37.82,69311.11,54.3,0.13254,0.00011,10.82647]
[1780392608299,37.83,69316.77,54.3,0.13319,0.00011,10.86355]
[1780392609970,37.83,69310.19,54.3,0.13247,0.00011,10.82209]
[1780392610549,37.83,69310.19,54.3,0.13247,0.00011,10.82209]
[1780392612649,37.83,69307.3,54.3,0.13218,0.00011,10.80538]
[1780392614199,37.84,69309.42,54.3,0.13244,0.00011,10.8203]
[1780392618512,37.84,69310.95,54.3,0.13265,0.00011,10.8327]
[1780392621568,37.85,69310.77,54.3,0.13267,0.00011,10.83338]
[1780392621702,37.85,69310.77,54.3,0.13267,0.00011,10.83338]
[1780392621738,37.85,69310.77,54.3,0.13267,0.00011,10.83338]
[1780392622097,37.85,69310.39,54.3,0.13263,0.00011,10.83154]
[1780392622494,37.85,69310.39,54.3,0.13263,0.00011,10.83154]
[1780392622786,37.85,69300.69,54.3,0.13155,0.00011,10.76911]
[1780392623400,37.85,69300.69,54.3,0.13155,0.00011,10.76911]
[1780392623603,37.85,69300.69,54.3,0.13155,0.00011,10.76911]
[1780392624841,37.85,69291.96,54.3,0.1306,0.00011,10.71359]
[1780392625330,37.85,69291.96,54.3,0.1306,0.00011,10.71359]
[1780392625921,37.85,69284.61,54.3,0.12978,0.00011,10.66618]
[1780392626100,37.85,69284.61,54.3,0.12978,0.00011,10.66618]
[1780392626586,37.85,69284.61,54.3,0.12978,0.00011,10.66618]
[1780392626711,37.86,69267.36,54.3,0.1279,0.00011,10.55614]
[1780392630548,37.86,69260.29,54.3,0.12715,0.00011,10.51166]
[1780392630709,37.86,69260.29,54.3,0.12715,0.00011,10.51166]
[1780392630903,37.86,69258.97,54.3,0.12702,0.00011,10.50407]
[1780392631073,37.86,69258.97,54.3,0.12702,0.00011,10.50407]
[1780392634597,37.87,69270.31,54.3,0.12823,0.00011,10.57375]
[1780392637715,37.87,69275.52,54.3,0.12883,0.00011,10.60864]
[1780392637799,37.87,69275.88,54.3,0.12889,0.00011,10.61189]
[1780392637854,37.87,69275.88,54.3,0.12889,0.00011,10.61189]
[1780392638726,37.87,69275.88,54.3,0.12889,0.00011,10.61189]
[1780392638798,37.87,69275.88,54.3,0.12889,0.00011,10.61189]
[1780392639700,37.87,69281.26,54.3,0.12949,0.00011,10.64716]
[1780392639801,37.88,69290.21,54.3,0.13049,0.00011,10.70542]
[1780392640780,37.88,69290.21,54.3,0.13049,0.00011,10.70542]
[1780392642437,37.88,69294.04,54.3,0.13092,0.00011,10.73042]
[1780392644148,37.88,69301.3,54.3,0.13176,0.00011,10.77877]
[1780392644429,37.88,69301.3,54.3,0.13176,0.00011,10.77877]
[1780392645844,37.88,69310.11,54.3,0.13276,0.00011,10.83672]
[1780392646095,37.88,69310.11,54.3,0.13276,0.00011,10.83672]
[1780392646130,37.88,69310.11,54.3,0.13276,0.00011,10.83672]
[1780392646339,37.88,69310.11,54.3,0.13276,0.00011,10.83672]
[1780392649262,37.89,69318.54,54.3,0.13373,0.00011,10.89251]
[1780392649658,37.89,69318.54,54.3,0.13373,0.00011,10.89251]
[1780392650588,37.89,69319.49,54.3,0.13386,0.00011,10.89974]
[1780392650941,37.89,69321.38,54.3,0.13408,0.00011,10.91251]
[1780392652007,37.89,69322.08,54.3,0.13417,0.00011,10.91756]
[1780392653303,37.89,69323.86,54.3,0.13438,0.00011,10.92959]
[1780392653654,37.89,69323.86,54.3,0.13438,0.00011,10.92959]
[1780392654004,37.9,69324.56,54.3,0.13447,0.00011,10.93461]
[1780392654057,37.9,69324.56,54.3,0.13447,0.00011,10.93461]
[1780392654208,37.9,69324.56,54.3,0.13447,0.00011,10.93461]
[1780392654410,37.9,69324.56,54.3,0.13447,0.00011,10.93461]
[1780392654495,37.9,69324.63,54.3,0.13448,0.00011,10.93554]
[1780392654894,37.9,69324.63,54.3,0.13448,0.00011,10.93554]
[1780392661233,37.9,69326.7,54.3,0.13477,0.00011,10.95198]
[1780392662178,37.9,69326.7,54.3,0.13477,0.00011,10.95198]
[1780392663721,37.91,69320.41,54.3,0.13407,0.00011,10.91171]
[1780392664985,37.91,69314.19,54.3,0.13339,0.00011,10.87255]
[1780392665020,37.91,69314.19,54.3,0.13339,0.00011,10.87255]
[1780392667795,37.91,69305.99,54.3,0.13248,0.00011,10.82048]
[1780392668337,37.91,69304.37,54.3,0.13231,0.00011,10.81054]
[1780392672134,37.92,69308.16,54.3,0.13277,0.00011,10.83714]
[1780392674829,37.92,69314.34,54.3,0.13349,0.00011,10.87816]
[1780392675370,37.92,69315.46,54.3,0.13362,0.00011,10.88598]
[1780392675487,37.92,69315.46,54.3,0.13362,0.00011,10.88598]
[1780392677081,37.93,69325.76,54.3,0.13481,0.00011,10.95368]
[1780392678857,37.93,69328.34,54.3,0.13511,0.00011,10.97082]
[1780392679287,37.93,69328.24,54.3,0.1351,0.00011,10.9706]
[1780392679739,37.93,69328.24,54.3,0.1351,0.00011,10.9706]
[1780392680465,37.93,69324.75,54.3,0.13471,0.00011,10.94843]
[1780392682733,37.93,69322.26,54.3,0.13445,0.00011,10.93331]
[1780392683565,37.93,69326.62,54.3,0.13495,0.00011,10.962]
[1780392683957,37.94,69327.19,54.3,0.13503,0.00011,10.96612]
[1780392684278,37.94,69327.19,54.3,0.13503,0.00011,10.96612]
[1780392684536,37.94,69327.19,54.3,0.13503,0.00011,10.96612]
[1780392684602,37.94,69327.19,54.3,0.13503,0.00011,10.96612]
[1780392686147,37.94,69336.54,54.3,0.1361,0.00011,11.02747]
[1780392686749,37.94,69336.54,54.3,0.1361,0.00011,11.02747]
[1780392687099,37.94,69343.86,54.3,0.13694,0.00011,11.07524]
[1780392688365,37.94,69349.18,54.3,0.13756,0.00011,11.11008]
[1780392689752,37.94,69351.32,54.3,0.13781,0.00011,11.1243]
[1780392693177,37.94,69361.07,54.3,0.13891,0.00012,11.18426]
[1780392697673,37.95,69359.43,54.3,0.13874,0.00012,11.17451]
[1780392698173,37.95,69359.16,54.3,0.13871,0.00012,11.173]
[1780392698219,37.95,69359.16,54.3,0.13871,0.00012,11.173]
[1780392699370,37.95,69351.6,54.3,0.13785,0.00011,11.12419]
[1780392699890,37.95,69351.6,54.3,0.13785,0.00011,11.12419]
[1780392699929,37.95,69349.46,54.3,0.13761,0.00011,11.11064]
[1780392699989,37.95,69349.46,54.3,0.13761,0.00011,11.11064]
[1780392702307,37.95,69338.76,54.3,0.13639,0.00011,11.04192]
[1780392703690,37.95,69338.89,54.3,0.13641,0.00011,11.04308]
[1780392704539,37.95,69328.43,54.3,0.13523,0.00011,10.97586]
[1780392706276,37.95,69323.68,54.3,0.1347,0.00011,10.94542]
[1780392707064,37.95,69324.72,54.3,0.13482,0.00011,10.95248]
[1780392712360,37.96,69319.68,54.3,0.13428,0.00011,10.92145]
[1780392715617,37.96,69332.18,54.3,0.13572,0.00011,11.00347]
[1780392715919,37.96,69332.18,54.3,0.13572,0.00011,11.00347]
[1780392720726,37.96,69332.33,54.3,0.13575,0.00011,11.00522]
[1780392720956,37.96,69331.66,54.3,0.13568,0.00011,11.00107]
[1780392722213,37.96,69338.19,54.3,0.13642,0.00011,11.04354]
[1780392722728,37.96,69338.19,54.3,0.13642,0.00011,11.04354]
[1780392723921,37.97,69337.27,54.3,0.13632,0.00011,11.03772]
[1780392724405,37.97,69345.08,54.3,0.13722,0.00011,11.08844]
[1780392726313,37.97,69350.59,54.3,0.13786,0.00011,11.12457]
[1780392726694,37.97,69350.93,54.3,0.1379,0.00011,11.12695]
[1780392727664,37.97,69350.93,54.3,0.1379,0.00011,11.12695]
[1780392727813,37.97,69350.93,54.3,0.1379,0.00011,11.12695]
[1780392727824,37.97,69351.11,54.3,0.13792,0.00011,11.12843]
[1780392733462,37.97,69349.51,54.3,0.13776,0.00011,11.11906]
[1780392738797,37.97,69349.96,54.3,0.13783,0.00011,11.12286]
[1780392740104,37.97,69352.19,54.3,0.13809,0.00011,11.13766]
[1780392741115,37.97,69352.82,54.3,0.13816,0.00012,11.14189]
[1780392741786,37.97,69352.82,54.3,0.13816,0.00012,11.14189]
[1780392745694,37.98,69352.66,54.3,0.13816,0.00011,11.14145]
[1780392745827,37.98,69354.62,54.3,0.13838,0.00012,11.1543]
[1780392747044,37.98,69360.4,54.3,0.13906,0.00012,11.19206]
[1780392747159,37.98,69360.4,54.3,0.13906,0.00012,11.19206]
[1780392747853,37.98,69360.4,54.3,0.13906,0.00012,11.19206]
[1780392748926,37.98,69362.08,54.3,0.13925,0.00012,11.20317]
[1780392749583,37.98,69362.96,54.3,0.13936,0.00012,11.20907]
[1780392750098,37.98,69360.7,54.3,0.1391,0.00012,11.19458]
[1780392750858,37.98,69360.7,54.3,0.1391,0.00012,11.19458]
[1780392754726,37.98,69359.21,54.3,0.1389,0.00012,11.18137]
[1780392755437,37.98,69360.82,54.3,0.13909,0.00012,11.19204]
[1780392755605,37.98,69360.82,54.3,0.13909,0.00012,11.19204]
[1780392759726,37.98,69359.93,54.3,0.139,0.00012,11.18709]
[1780392759925,37.99,69357.8,54.3,0.13876,0.00012,11.17349]
[1780392764960,37.99,69355.45,54.3,0.1385,0.00012,11.15896]
[1780392769995,37.99,69360.46,54.3,0.1391,0.00012,11.1923]
[1780392772659,37.99,69368.7,54.3,0.14006,0.00012,11.24628]
[1780392774035,37.99,69369.73,54.3,0.14018,0.00012,11.25308]
[1780392774214,37.99,69369.73,54.3,0.14018,0.00012,11.25308]
[1780392774938,37.99,69369.73,54.3,0.14018,0.00012,11.25308]
[1780392775600,37.99,69369.75,54.3,0.14018,0.00012,11.25321]
[1780392777273,37.99,69375.64,54.3,0.14087,0.00012,11.29167]
[1780392777927,37.99,69375.64,54.3,0.14087,0.00012,11.29167]
[1780392778139,37.99,69375.8,54.3,0.14089,0.00012,11.29271]
[1780392779907,37.99,69390.75,54.3,0.14264,0.00012,11.38995]
[1780392784986,37.99,69397.91,54.3,0.14349,0.00012,11.43702]
[1780392787042,37.99,69392.8,54.3,0.1429,0.00012,11.40425]
[1780392787866,37.99,69392.8,54.3,0.1429,0.00012,11.40425]
[1780392795182,38.0,69393.3,54.3,0.14298,0.00012,11.40873]
[1780392799281,38.0,69384.02,54.3,0.1419,0.00012,11.34903]
[1780392800155,38.0,69380.44,54.3,0.14149,0.00012,11.32593]
[1780392800653,38.0,69380.44,54.3,0.14149,0.00012,11.32593]
[1780392800691,38.0,69380.44,54.3,0.14149,0.00012,11.32593]
[1780392801924,38.0,69379.45,54.3,0.14138,0.00012,11.31971]
[1780392807631,38.0,69379.86,54.3,0.14144,0.00012,11.32324]
[1780392808131,38.01,69380.21,54.3,0.14149,0.00012,11.32615]
[1780392810500,38.01,69388.0,54.3,0.14241,0.00012,11.37714]
[1780392814336,38.01,69394.3,54.3,0.14312,0.00012,11.41423]
[1780392817116,38.01,69404.2,54.3,0.14429,0.00012,11.47914]
[1780392819484,38.01,69401.46,54.3,0.14398,0.00012,11.46155]
[1780392819822,38.01,69401.46,54.3,0.14398,0.00012,11.46155]
[1780392820010,38.01,69401.46,54.3,0.14398,0.00012,11.46155]
[1780392819832,38.01,69401.63,54.3,0.144,0.00012,11.4628]
[1780392820865,38.01,69401.63,54.3,0.144,0.00012,11.4628]
[1780392821720,38.01,69405.94,54.3,0.14451,0.00012,11.49099]
[1780392821806,38.01,69405.94,54.3,0.14451,0.00012,11.49099]
[1780392822651,38.01,69406.63,54.3,0.14459,0.00012,11.49558]
[1780392822705,38.01,69406.63,54.3,0.14459,0.00012,11.49558]
[1780392823175,38.01,69409.02,54.3,0.14488,0.00012,11.51123]
[1780392824289,38.01,69403.68,54.3,0.14425,0.00012,11.47653]
[1780392825034,38.01,69399.0,54.3,0.14369,0.00012,11.44608]
[1780392825659,38.01,69399.0,54.3,0.14369,0.00012,11.44608]
[1780392827107,38.01,69400.84,54.3,0.14392,0.00012,11.45853]
[1780392828102,38.01,69403.94,54.3,0.14429,0.00012,11.47885]
[1780392830624,38.01,69404.98,54.3,0.14442,0.00012,11.48586]
[1780392831980,38.01,69405.32,54.3,0.14446,0.00012,11.48818]
[1780392836692,38.02,69410.76,54.3,0.14511,0.00012,11.52409]
[1780392839585,38.02,69411.17,54.3,0.14517,0.00012,11.52697]
[1780392841507,38.02,69400.55,54.3,0.14392,0.00012,11.45844]
[1780392845565,38.02,69398.2,54.3,0.14365,0.00012,11.44373]
[1780392845836,38.02,69398.2,54.3,0.14365,0.00012,11.44373]
[1780392846556,38.02,69397.43,54.3,0.14357,0.00012,11.43892]
[1780392846982,38.02,69387.82,54.3,0.14244,0.00012,11.37652]
[1780392851365,38.02,69386.71,54.3,0.14232,0.00012,11.36991]
[1780392851424,38.02,69386.71,54.3,0.14232,0.00012,11.36991]
[1780392851690,38.02,69386.71,54.3,0.14232,0.00012,11.36991]
[1780392851937,38.02,69386.71,54.3,0.14232,0.00012,11.36991]
[1780392852036,38.02,69375.76,54.3,0.14104,0.00012,11.29895]
[1780392852296,38.02,69375.76,54.3,0.14104,0.00012,11.29895]
[1780392852373,38.02,69375.76,54.3,0.14104,0.00012,11.29895]
[1780392852491,38.02,69375.76,54.3,0.14104,0.00012,11.29895]
[1780392852767,38.02,69364.54,54.3,0.13974,0.00012,11.22624]
[1780392853602,38.02,69353.2,54.3,0.13843,0.00012,11.15282]
[1780392854235,38.02,69353.2,54.3,0.13843,0.00012,11.15282]
[1780392859644,38.03,69359.71,54.3,0.13921,0.00012,11.19629]
[1780392860415,38.03,69359.71,54.3,0.13921,0.00012,11.19629]
[1780392863666,38.03,69360.01,54.3,0.13926,0.00012,11.19899]
[1780392864586,38.03,69361.28,54.3,0.13941,0.00012,11.20746]
[1780392865045,38.03,69369.86,54.3,0.14041,0.00012,11.26333]
[1780392865814,38.03,69382.33,54.3,0.14186,0.00012,11.3444]
[1780392866943,38.03,69382.33,54.3,0.14186,0.00012,11.3444]
[1780392866968,38.03,69393.64,54.3,0.14319,0.00012,11.41789]
[1780392871735,38.03,69385.32,54.3,0.14219,0.00012,11.36045]
[1780392873749,38.04,69397.19,54.3,0.14359,0.00012,11.43807]
[1780392875637,38.04,69398.71,54.3,0.14377,0.00012,11.44811]
[1780392876038,38.04,69404.21,54.3,0.14442,0.00012,11.48402]
[1780392876569,38.04,69404.21,54.3,0.14442,0.00012,11.48402]
[1780392876577,38.04,69404.21,54.3,0.14442,0.00012,11.48402]
[1780392876884,38.04,69404.21,54.3,0.14442,0.00012,11.48402]
[1780392876892,38.04,69404.21,54.3,0.14442,0.00012,11.48402]
[1780392877393,38.04,69409.48,54.3,0.14505,0.00012,11.51839]
[1780392877429,38.04,69409.48,54.3,0.14505,0.00012,11.51839]
[1780392877907,38.04,69409.48,54.3,0.14505,0.00012,11.51839]
[1780392877919,38.04,69416.17,54.3,0.14585,0.00012,11.56196]
[1780392878315,38.04,69416.17,54.3,0.14585,0.00012,11.56196]
[1780392878906,38.04,69429.87,54.3,0.14748,0.00012,11.65117]
[1780392879796,38.04,69445.52,54.3,0.14937,0.00012,11.75334]
[1780392881038,38.04,69445.52,54.3,0.14937,0.00012,11.75334]
[1780392885023,38.04,69452.16,54.3,0.15017,0.00012,11.79657]
[1780392884840,38.04,69440.95,54.3,0.14882,0.00012,11.72339]
[1780392886651,38.04,69438.0,54.3,0.14846,0.00012,11.70421]
[1780392889640,38.04,69435.79,54.3,0.1482,0.00012,11.6901]
[1780392889875,38.04,69438.3,54.3,0.1485,0.00012,11.70656]
[1780392892219,38.04,69437.64,54.3,0.14843,0.00012,11.70242]
[1780392894227,38.04,69429.14,54.3,0.14741,0.00012,11.64725]
[1780392898405,38.04,69427.3,54.3,0.1472,0.00012,11.6358]
[1780392898886,38.04,69427.3,54.3,0.1472,0.00012,11.6358]
[1780392901311,38.04,69428.24,54.3,0.14732,0.00012,11.6421]
[1780392901532,38.04,69428.24,54.3,0.14732,0.00012,11.6421]
[1780392901553,38.04,69428.24,54.3,0.14732,0.00012,11.6421]
[1780392901846,38.04,69428.24,54.3,0.14732,0.00012,11.6421]
[1780392902481,38.04,69421.76,54.3,0.14654,0.00012,11.59994]
[1780392903667,38.04,69420.05,54.3,0.14634,0.00012,11.58892]
[1780392903709,38.04,69420.05,54.3,0.14634,0.00012,11.58892]
[1780392906239,38.04,69429.26,54.3,0.14744,0.00012,11.649]
[1780392906548,38.04,69429.26,54.3,0.14744,0.00012,11.649]
[1780392906777,38.04,69429.26,54.3,0.14744,0.00012,11.649]
[1780392906824,38.04,69429.26,54.3,0.14744,0.00012,11.649]
[1780392906828,38.04,69429.26,54.3,0.14744,0.00012,11.649]
[1780392906994,38.04,69441.66,54.3,0.14894,0.00012,11.72984]
[1780392907177,38.04,69441.66,54.3,0.14894,0.00012,11.72984]
[1780392907588,38.04,69441.66,54.3,0.14894,0.00012,11.72984]
[1780392907903,38.04,69441.66,54.3,0.14894,0.00012,11.72984]
[1780392908084,38.04,69441.66,54.3,0.14894,0.00012,11.72984]
[1780392910388,38.04,69448.48,54.3,0.14976,0.00012,11.77435]
[1780392911595,38.04,69448.08,54.3,0.14971,0.00012,11.77172]
[1780392911881,38.04,69448.08,54.3,0.14971,0.00012,11.77172]
[1780392914402,38.04,69453.02,54.3,0.15031,0.00012,11.80378]
[1780392916117,38.04,69453.09,54.3,0.15031,0.00012,11.80417]
[1780392917340,38.04,69455.06,54.3,0.15055,0.00012,11.81688]
[1780392918087,38.04,69455.06,54.3,0.15055,0.00012,11.81688]
[1780392919683,38.04,69463.59,54.3,0.15159,0.00012,11.87253]
[1780392920146,38.04,69464.16,54.3,0.15166,0.00012,11.87626]
[1780392920631,38.04,69464.16,54.3,0.15166,0.00012,11.87626]
[1780392920725,38.04,69464.16,54.3,0.15166,0.00012,11.87626]
[1780392921092,38.04,69453.46,54.3,0.15036,0.00012,11.80645]
[1780392922780,38.04,69448.75,54.3,0.14979,0.00012,11.77568]
[1780392924886,38.04,69456.77,54.3,0.15076,0.00012,11.82795]
[1780392925676,38.04,69456.61,54.3,0.15074,0.00012,11.82682]
[1780392926073,38.04,69456.61,54.3,0.15074,0.00012,11.82682]
[1780392927325,38.04,69455.41,54.3,0.15059,0.00012,11.81898]
[1780392927433,38.04,69455.41,54.3,0.15059,0.00012,11.81898]
[1780392929843,38.04,69450.59,54.3,0.15,0.00012,11.78746]
[1780392932524,38.04,69455.7,54.3,0.15058,0.00012,11.81624]
[1780392932542,38.04,69455.7,54.3,0.15058,0.00012,11.81624]
[1780392932699,38.04,69455.7,54.3,0.15058,0.00012,11.81624]
[1780392932865,38.04,69455.7,54.3,0.15058,0.00012,11.81624]
[1780392933787,38.04,69456.48,54.3,0.15067,0.00012,11.82122]
[1780392933809,38.04,69456.48,54.3,0.15067,0.00012,11.82122]
[1780392933896,38.04,69442.31,54.3,0.14896,0.00012,11.72889]
[1780392934654,38.04,69431.09,54.3,0.14761,0.00012,11.65584]
[1780392937712,38.04,69432.14,54.3,0.14773,0.00012,11.66274]
[1780392938685,38.04,69432.18,54.3,0.14774,0.00012,11.66311]
[1780392938707,38.04,69432.18,54.3,0.14774,0.00012,11.66311]
[1780392938722,38.04,69432.18,54.3,0.14774,0.00012,11.66311]
[1780392939439,38.04,69431.77,54.3,0.14769,0.00012,11.6605]
[1780392939652,38.04,69431.77,54.3,0.14769,0.00012,11.6605]
[1780392942674,38.04,69440.6,54.3,0.14876,0.00012,11.71824]
[1780392948281,38.04,69434.73,54.3,0.14805,0.00012,11.68009]
[1780392949656,38.04,69434.73,54.3,0.14805,0.00012,11.68009]
[1780392950896,38.04,69434.75,54.3,0.14806,0.00012,11.68031]
[1780392952479,38.04,69439.46,54.3,0.14863,0.00012,11.71109]
[1780392953919,38.04,69439.54,54.3,0.14864,0.00012,11.71171]
[1780392954190,38.04,69442.57,54.3,0.149,0.00012,11.73148]
[1780392954257,38.04,69442.57,54.3,0.149,0.00012,11.73148]
[1780392955118,38.04,69442.57,54.3,0.149,0.00012,11.73148]
[1780392954488,38.04,69451.21,54.3,0.15005,0.00012,11.78782]
[1780392960750,38.04,69446.29,54.3,0.14945,0.00012,11.75539]
[1780392960849,38.04,69446.29,54.3,0.14945,0.00012,11.75539]
[1780392961706,38.04,69447.27,54.3,0.14956,0.00012,11.76172]
[1780392962203,38.04,69439.87,54.3,0.14867,0.00012,11.71348]
[1780392962799,38.04,69439.87,54.3,0.14867,0.00012,11.71348]
[1780392965475,38.04,69433.23,54.3,0.14787,0.00012,11.6704]
[1780392965489,38.04,69433.23,54.3,0.14787,0.00012,11.6704]
[1780392965852,38.04,69433.23,54.3,0.14787,0.00012,11.6704]
[1780392965904,38.04,69433.23,54.3,0.14787,0.00012,11.6704]
[1780392966426,38.04,69432.52,54.3,0.14779,0.00012,11.66605]
[1780392966451,38.04,69432.52,54.3,0.14779,0.00012,11.66605]
[1780392966475,38.04,69432.52,54.3,0.14779,0.00012,11.66605]
[1780392967008,38.04,69422.86,54.3,0.14664,0.00012,11.60313]
[1780392967670,38.04,69422.86,54.3,0.14664,0.00012,11.60313]
[1780392968624,38.04,69417.57,54.3,0.14601,0.00012,11.56871]
[1780392969817,38.04,69411.94,54.3,0.14534,0.00012,11.53207]
[1780392969990,38.04,69411.94,54.3,0.14534,0.00012,11.53207]
[1780392970164,38.04,69411.94,54.3,0.14534,0.00012,11.53207]
[1780392970281,38.04,69414.29,54.3,0.14562,0.00012,11.54742]
[1780392971915,38.04,69421.94,54.3,0.14653,0.00012,11.59721]
[1780392972362,38.04,69425.92,54.3,0.14701,0.00012,11.62356]
[1780392972381,38.04,69425.92,54.3,0.14701,0.00012,11.62356]
[1780392972389,38.04,69425.92,54.3,0.14701,0.00012,11.62356]
[1780392973364,38.04,69432.55,54.3,0.14781,0.00012,11.66688]
[1780392976368,38.05,69442.0,54.3,0.14895,0.00012,11.72878]
[1780392979527,38.05,69441.54,54.3,0.1489,0.00012,11.72598]
[1780392979654,38.05,69441.54,54.3,0.1489,0.00012,11.72598]
[1780392979967,38.05,69441.54,54.3,0.1489,0.00012,11.72598]
[1780392980467,38.05,69441.68,54.3,0.14892,0.00012,11.72693]
[1780392985563,38.05,69434.98,54.3,0.14813,0.00012,11.68392]
[1780392989337,38.05,69434.39,54.3,0.14806,0.00012,11.68049]
[1780392989372,38.05,69434.39,54.3,0.14806,0.00012,11.68049]
[1780392990251,38.05,69433.61,54.3,0.14797,0.00012,11.67547]
[1780392990282,38.05,69433.61,54.3,0.14797,0.00012,11.67547]
[1780392990379,38.05,69433.61,54.3,0.14797,0.00012,11.67547]
[1780392990589,38.05,69433.61,54.3,0.14797,0.00012,11.67547]
[1780392991195,38.05,69433.61,54.3,0.14797,0.00012,11.67547]
[1780392991605,38.05,69418.32,54.3,0.1461,0.00012,11.57149]
[1780392992333,38.05,69418.32,54.3,0.1461,0.00012,11.57149]
[1780392992893,38.05,69418.32,54.3,0.1461,0.00012,11.57149]
[1780392994265,38.05,69416.68,54.3,0.14591,0.00012,11.56112]
[1780392994693,38.05,69416.68,54.3,0.14591,0.00012,11.56112]
[1780392994887,38.05,69416.68,54.3,0.14591,0.00012,11.56112]
[1780392995054,38.05,69416.68,54.3,0.14591,0.00012,11.56112]
[1780392996519,38.05,69427.91,54.3,0.14725,0.00012,11.6345]
[1780392996866,38.05,69427.91,54.3,0.14725,0.00012,11.6345]
[1780393006711,38.05,69429.88,54.3,0.1475,0.00012,11.64807]
[1780393008911,38.05,69429.49,54.3,0.14746,0.00012,11.64555]
[1780393009391,38.05,69430.17,54.3,0.14754,0.00012,11.65001]
[1780393010740,38.05,69429.05,54.3,0.1474,0.00012,11.64273]
[1780393010790,38.05,69429.05,54.3,0.1474,0.00012,11.64273]
[1780393011348,38.05,69427.91,54.3,0.14727,0.00012,11.63534]
[1780393011698,38.05,69427.91,54.3,0.14727,0.00012,11.63534]
[1780393013836,38.05,69428.36,54.3,0.14732,0.00012,11.63836]
[1780393014825,38.05,69428.41,54.3,0.14733,0.00012,11.63873]
[1780393015222,38.05,69428.41,54.3,0.14733,0.00012,11.63873]
[1780393017190,38.05,69427.98,54.3,0.14728,0.00012,11.63601]
[1780393020062,38.05,69426.9,54.3,0.14715,0.00012,11.62914]
[1780393024322,38.06,69426.0,54.3,0.14705,0.00012,11.62358]
[1780393024327,38.06,69426.0,54.3,0.14705,0.00012,11.62358]
[1780393024416,38.06,69426.0,54.3,0.14705,0.00012,11.62358]
[1780393024599,38.06,69426.0,54.3,0.14705,0.00012,11.62358]
[1780393024856,38.06,69416.19,54.3,0.14588,0.00012,11.5598]
[1780393026171,38.06,69404.89,54.3,0.14454,0.00012,11.48648]
[1780393026350,38.06,69404.89,54.3,0.14454,0.00012,11.48648]
[1780393026762,38.06,69404.89,54.3,0.14454,0.00012,11.48648]
[1780393029881,38.06,69414.25,54.3,0.14567,0.00012,11.54788]
[1780393030542,38.06,69414.25,54.3,0.14567,0.00012,11.54788]
[1780393032522,38.06,69416.15,54.3,0.14589,0.00012,11.56029]
[1780393037938,38.06,69415.54,54.3,0.14582,0.00012,11.55648]
[1780393042975,38.06,69416.84,54.3,0.14598,0.00012,11.565]
[1780393044060,38.06,69416.84,54.3,0.14598,0.00012,11.565]
[1780393044161,38.06,69405.43,54.3,0.14462,0.00012,11.49081]
[1780393044989,38.06,69397.16,54.3,0.14365,0.00012,11.43717]
[1780393050024,38.06,69408.72,54.3,0.14503,0.00012,11.51313]
[1780393052038,38.06,69401.07,54.3,0.14408,0.00012,11.4591]
[1780393055591,38.06,69397.61,54.3,0.14368,0.00012,11.43705]
[1780393056886,38.06,69396.59,54.3,0.14357,0.00012,11.43057]
[1780393060317,38.07,69392.33,54.3,0.14308,0.00012,11.40369]
[1780393062700,38.07,69392.91,54.3,0.14316,0.00012,11.40787]
[1780393065866,38.07,69390.41,54.3,0.14287,0.00012,11.39223]
[1780393071184,38.07,69389.51,54.3,0.14279,0.00012,11.38752]
[1780393076620,38.07,69389.35,54.3,0.14279,0.00012,11.38767]
[1780393081728,38.08,69390.31,54.3,0.14293,0.00012,11.39533]
[1780393084167,38.08,69388.77,54.3,0.14276,0.00012,11.38569]
[1780393085749,38.08,69383.21,54.3,0.14211,0.00012,11.3499]
[1780393087643,38.08,69379.07,54.3,0.14163,0.00012,11.32348]
[1780393088103,38.08,69379.07,54.3,0.14163,0.00012,11.32348]
[1780393088480,38.08,69381.33,54.3,0.1419,0.00012,11.33837]
[1780393088533,38.08,69381.33,54.3,0.1419,0.00012,11.33837]
[1780393088612,38.08,69381.33,54.3,0.1419,0.00012,11.33837]
[1780393094997,38.09,69388.73,54.3,0.1428,0.00012,11.38808]
[1780393095167,38.09,69388.73,54.3,0.1428,0.00012,11.38808]
[1780393095305,38.09,69388.73,54.3,0.1428,0.00012,11.38808]
[1780393096348,38.09,69405.1,54.3,0.14475,0.00012,11.4955]
[1780393097586,38.09,69405.1,54.3,0.14475,0.00012,11.4955]
[1780393100542,38.09,69411.11,54.3,0.14548,0.00012,11.53521]
[1780393101557,38.09,69410.51,54.3,0.14541,0.00012,11.53151]
[1780393107461,38.1,69403.29,54.3,0.14458,0.00012,11.48589]
[1780393107518,38.1,69403.29,54.3,0.14458,0.00012,11.48589]
[1780393107541,38.1,69403.29,54.3,0.14458,0.00012,11.48589]
[1780393107599,38.1,69403.29,54.3,0.14458,0.00012,11.48589]
[1780393109614,38.1,69398.34,54.3,0.14401,0.00012,11.45484]
[1780393112177,38.1,69395.94,54.3,0.14373,0.00012,11.43942]
[1780393113449,38.1,69394.52,54.3,0.14353,0.00012,11.42629]
[1780393117890,38.1,69390.45,54.3,0.14306,0.00012,11.40026]
[1780393117908,38.1,69390.45,54.3,0.14306,0.00012,11.40026]
[1780393117948,38.1,69390.45,54.3,0.14306,0.00012,11.40026]
[1780393118016,38.1,69390.45,54.3,0.14306,0.00012,11.40026]
[1780393118187,38.1,69390.62,54.3,0.14309,0.00012,11.40164]
[1780393119809,38.1,69397.56,54.3,0.1439,0.00012,11.44667]
[1780393120569,38.11,69401.9,54.3,0.14442,0.00012,11.47543]
[1780393120649,38.11,69401.9,54.3,0.14442,0.00012,11.47543]
[1780393120745,38.11,69401.9,54.3,0.14442,0.00012,11.47543]
[1780393123539,38.11,69416.86,54.3,0.14621,0.00012,11.57333]
[1780393128252,38.11,69418.08,54.3,0.14637,0.00012,11.58171]
[1780393130105,38.11,69417.37,54.3,0.14629,0.00012,11.57751]
[1780393130795,38.11,69416.84,54.3,0.14623,0.00012,11.57421]
[1780393131721,38.11,69417.06,54.3,0.14626,0.00012,11.57579]
[1780393132228,38.11,69417.06,54.3,0.14626,0.00012,11.57579]
[1780393136055,38.11,69415.57,54.3,0.14609,0.00012,11.56672]
[1780393136525,38.11,69414.73,54.3,0.146,0.00012,11.56142]
[1780393138028,38.11,69416.63,54.3,0.14623,0.00012,11.57394]
[1780393139758,38.11,69421.98,54.3,0.14687,0.00012,11.609]
[1780393140877,38.11,69425.87,54.3,0.14734,0.00012,11.63438]
[1780393140969,38.11,69425.87,54.3,0.14734,0.00012,11.63438]
[1780393141224,38.11,69425.87,54.3,0.14734,0.00012,11.63438]
[1780393141699,38.12,69426.8,54.3,0.14745,0.00012,11.64048]
[1780393141710,38.12,69426.8,54.3,0.14745,0.00012,11.64048]
[1780393141895,38.12,69426.8,54.3,0.14745,0.00012,11.64048]
[1780393143136,38.12,69424.93,54.3,0.14723,0.00012,11.62837]
[1780393143138,38.12,69424.93,54.3,0.14723,0.00012,11.62837]
[1780393143892,38.12,69418.73,54.3,0.14649,0.00012,11.58813]
[1780393149722,38.12,69420.43,54.3,0.14671,0.00012,11.60006]
[1780393150810,38.12,69420.43,54.3,0.14671,0.00012,11.60006]
[1780393151244,38.12,69420.43,54.3,0.14671,0.00012,11.60006]
[1780393155728,38.12,69421.06,54.3,0.14679,0.00012,11.60465]
[1780393158738,38.12,69419.27,54.3,0.14658,0.00012,11.59333]
[1780393159886,38.12,69420.52,54.3,0.14673,0.00012,11.60156]
[1780393162793,38.12,69420.65,54.3,0.14676,0.00012,11.60284]
[1780393162849,38.12,69420.65,54.3,0.14676,0.00012,11.60284]
[1780393162864,38.12,69420.65,54.3,0.14676,0.00012,11.60284]
[1780393163709,38.12,69419.63,54.3,0.14664,0.00012,11.59646]
[1780393163919,38.12,69419.63,54.3,0.14664,0.00012,11.59646]
[1780393163930,38.12,69408.45,54.3,0.14531,0.00012,11.52395]
[1780393165046,38.12,69408.45,54.3,0.14531,0.00012,11.52395]
[1780393165602,38.12,69406.78,54.3,0.14512,0.00012,11.51332]
[1780393165619,38.12,69406.78,54.3,0.14512,0.00012,11.51332]
[1780393170869,38.13,69411.42,54.3,0.1457,0.00012,11.54487]
[1780393171796,38.13,69411.42,54.3,0.1457,0.00012,11.54487]
[1780393173897,38.13,69415.66,54.3,0.14616,0.00012,11.56837]
[1780393174028,38.13,69415.66,54.3,0.14616,0.00012,11.56837]
[1780393174965,38.13,69416.3,54.3,0.14624,0.00012,11.5727]
[1780393176996,38.13,69417.54,54.3,0.1464,0.00012,11.58127]
[1780393180769,38.13,69417.66,54.3,0.14643,0.00012,11.58306]
[1780393183286,38.14,69417.83,54.3,0.14646,0.00012,11.58467]
[1780393183370,38.14,69417.83,54.3,0.14646,0.00012,11.58467]
[1780393183808,38.14,69417.35,54.3,0.14641,0.00012,11.5818]
[1780393184233,38.14,69417.35,54.3,0.14641,0.00012,11.5818]
[1780393184242,38.14,69407.2,54.3,0.14521,0.00012,11.51601]
[1780393184817,38.14,69407.2,54.3,0.14521,0.00012,11.51601]
[1780393185838,38.14,69402.36,54.3,0.14464,0.00012,11.48482]
[1780393186068,38.14,69402.36,54.3,0.14464,0.00012,11.48482]
[1780393186154,38.14,69402.36,54.3,0.14464,0.00012,11.48482]
[1780393186184,38.14,69389.1,54.3,0.14308,0.00012,11.3991]
[1780393187367,38.14,69389.1,54.3,0.14308,0.00012,11.3991]
[1780393187413,38.14,69388.05,54.3,0.14296,0.00012,11.3927]
[1780393188458,38.14,69384.62,54.3,0.14257,0.00012,11.37089]
[1780393188788,38.14,69384.62,54.3,0.14257,0.00012,11.37089]
[1780393190789,38.14,69375.05,54.3,0.14147,0.00012,11.3097]
[1780393197100,38.15,69375.46,54.3,0.14156,0.00012,11.31453]
[1780393199602,38.15,69375.58,54.3,0.14159,0.00012,11.31641]
[1780393199609,38.15,69375.58,54.3,0.14159,0.00012,11.31641]
[1780393199933,38.15,69375.58,54.3,0.14159,0.00012,11.31641]
[1780393200956,38.15,69377.4,54.3,0.14181,0.00012,11.32856]
[1780393201057,38.15,69377.4,54.3,0.14181,0.00012,11.32856]
[1780393201064,38.15,69377.4,54.3,0.14181,0.00012,11.32856]
[1780393201204,38.15,69377.4,54.3,0.14181,0.00012,11.32856]
[1780393201649,38.15,69372.73,54.3,0.14127,0.00012,11.29868]
[1780393201653,38.15,69372.73,54.3,0.14127,0.00012,11.29868]
[1780393201774,38.15,69372.73,54.3,0.14127,0.00012,11.29868]
[1780393202226,38.15,69372.73,54.3,0.14127,0.00012,11.29868]
[1780393202391,38.15,69347.43,54.3,0.13835,0.00011,11.1355]
[1780393202531,38.15,69347.43,54.3,0.13835,0.00011,11.1355]
[1780393202820,38.15,69347.43,54.3,0.13835,0.00011,11.1355]
[1780393202873,38.15,69347.43,54.3,0.13835,0.00011,11.1355]
[1780393203445,38.16,69363.13,54.3,0.14017,0.00012,11.2374]
[1780393203487,38.16,69363.13,54.3,0.14017,0.00012,11.2374]
[1780393203542,38.16,69363.13,54.3,0.14017,0.00012,11.2374]
[1780393204429,38.16,69363.13,54.3,0.14017,0.00012,11.2374]
[1780393205843,38.16,69369.38,54.3,0.14091,0.00012,11.27849]
[1780393205992,38.16,69369.38,54.3,0.14091,0.00012,11.27849]
[1780393206032,38.16,69369.38,54.3,0.14091,0.00012,11.27849]
[1780393206134,38.16,69358.47,54.3,0.13965,0.00012,11.20825]
[1780393206881,38.16,69358.47,54.3,0.13965,0.00012,11.20825]
[1780393207133,38.16,69349.31,54.3,0.1386,0.00011,11.14927]
[1780393208704,38.16,69348.12,54.3,0.13847,0.00011,11.14187]
[1780393212154,38.16,69346.89,54.3,0.13835,0.00011,11.13514]
[1780393212217,38.16,69346.89,54.3,0.13835,0.00011,11.13514]
[1780393212230,38.16,69346.89,54.3,0.13835,0.00011,11.13514]
[1780393212785,38.16,69343.74,54.3,0.138,0.00011,11.11529]
[1780393213068,38.16,69343.74,54.3,0.138,0.00011,11.11529]
[1780393213450,38.16,69343.74,54.3,0.138,0.00011,11.11529]
[1780393213445,38.17,69331.84,54.3,0.13668,0.00011,11.04064]
[1780393214588,38.18,69324.77,54.3,0.13592,0.00011,10.99792]
[1780393215194,38.18,69324.77,54.3,0.13592,0.00011,10.99792]
[1780393215656,38.18,69326.8,54.3,0.13616,0.00011,11.01134]
[1780393215724,38.18,69326.8,54.3,0.13616,0.00011,11.01134]
[1780393216001,38.18,69326.8,54.3,0.13616,0.00011,11.01134]
[1780393216247,38.18,69326.8,54.3,0.13616,0.00011,11.01134]
[1780393216359,38.18,69326.8,54.3,0.13616,0.00011,11.01134]
[1780393216362,38.18,69344.36,54.3,0.13817,0.00011,11.125]
[1780393219689,38.19,69344.75,54.3,0.13828,0.00011,11.13102]
[1780393219989,38.19,69344.75,54.3,0.13828,0.00011,11.13102]
[1780393221729,38.21,69349.33,54.3,0.13891,0.00011,11.16649]
[1780393221787,38.21,69349.33,54.3,0.13891,0.00011,11.16649]
[1780393221903,38.21,69349.33,54.3,0.13891,0.00011,11.16649]
[1780393222758,38.21,69355.47,54.3,0.13963,0.00012,11.20635]
[1780393222912,38.21,69355.47,54.3,0.13963,0.00012,11.20635]
[1780393223028,38.21,69355.47,54.3,0.13963,0.00012,11.20635]
[1780393223164,38.21,69355.47,54.3,0.13963,0.00012,11.20635]
[1780393223422,38.21,69360.64,54.3,0.14023,0.00012,11.24007]
[1780393225436,38.21,69368.72,54.3,0.14117,0.00012,11.29277]
[1780393226175,38.21,69368.72,54.3,0.14117,0.00012,11.29277]
[1780393228290,38.21,69377.39,54.3,0.14219,0.00012,11.34939]
[1780393229014,38.21,69377.39,54.3,0.14219,0.00012,11.34939]
[1780393229114,38.21,69377.39,54.3,0.14219,0.00012,11.34939]
[1780393229744,38.21,69378.1,54.3,0.14228,0.00012,11.3541]
[1780393229778,38.21,69378.1,54.3,0.14228,0.00012,11.3541]
[1780393231446,38.21,69384.86,54.3,0.14308,0.00012,11.3981]
[1780393236134,38.22,69380.79,54.3,0.14257,0.00012,11.36843]
[1780393237097,38.22,69382.36,54.3,0.14276,0.00012,11.37884]
[1780393238409,38.22,69381.88,54.3,0.14271,0.00012,11.37613]
[1780393238936,38.22,69381.48,54.3,0.14267,0.00012,11.37395]
[1780393240212,38.22,69381.51,54.3,0.14269,0.00012,11.37455]
[1780393241286,38.22,69381.88,54.3,0.14274,0.00012,11.37734]
[1780393241653,38.22,69384.56,54.3,0.14306,0.00012,11.39507]
[1780393242184,38.22,69384.56,54.3,0.14306,0.00012,11.39507]
[1780393242449,38.22,69384.56,54.3,0.14306,0.00012,11.39507]
[1780393242435,38.22,69374.01,54.3,0.14183,0.00012,11.32724]
[1780393242658,38.22,69374.01,54.3,0.14183,0.00012,11.32724]
[1780393243400,38.23,69362.9,54.3,0.14057,0.00012,11.25687]
[1780393243740,38.23,69362.9,54.3,0.14057,0.00012,11.25687]
[1780393243790,38.23,69362.9,54.3,0.14057,0.00012,11.25687]
[1780393243937,38.23,69362.9,54.3,0.14057,0.00012,11.25687]
[1780393244425,38.23,69362.9,54.3,0.14057,0.00012,11.25687]
[1780393245058,38.23,69362.52,54.3,0.14053,0.00012,11.25467]
[1780393248245,38.23,69362.06,54.3,0.14049,0.00012,11.25248]
[1780393249051,38.23,69364.61,54.3,0.14079,0.00012,11.26919]
[1780393249133,38.23,69364.61,54.3,0.14079,0.00012,11.26919]
[1780393249442,38.23,69367.77,54.3,0.14116,0.00012,11.28982]
[1780393250084,38.23,69367.77,54.3,0.14116,0.00012,11.28982]
[1780393255484,38.24,69373.27,54.3,0.14182,0.00012,11.3263]
[1780393255838,38.24,69373.27,54.3,0.14182,0.00012,11.3263]
[1780393256911,38.24,69376.46,54.3,0.14219,0.00012,11.34704]
[1780393256949,38.24,69376.46,54.3,0.14219,0.00012,11.34704]
[1780393259677,38.24,69378.21,54.3,0.14241,0.00012,11.35912]
[1780393260134,38.24,69378.21,54.3,0.14241,0.00012,11.35912]
[1780393261216,38.24,69376.9,54.3,0.14226,0.00012,11.35075]
[1780393261446,38.24,69376.9,54.3,0.14226,0.00012,11.35075]
[1780393261476,38.24,69374.48,54.3,0.14198,0.00012,11.33524]
[1780393263072,38.24,69360.68,54.3,0.14039,0.00012,11.2466]
[1780393264724,38.24,69359.24,54.3,0.14022,0.00012,11.23731]
[1780393264735,38.24,69359.24,54.3,0.14022,0.00012,11.23731]
[1780393265059,38.24,69359.24,54.3,0.14022,0.00012,11.23731]
[1780393265151,38.24,69359.24,54.3,0.14022,0.00012,11.23731]
[1780393265633,38.24,69357.76,54.3,0.14006,0.00012,11.22832]
[1780393265918,38.24,69349.05,54.3,0.13906,0.00011,11.1725]
[1780393267008,38.24,69349.05,54.3,0.13906,0.00011,11.1725]
[1780393267955,38.24,69348.76,54.3,0.13903,0.00011,11.17097]
[1780393269489,38.24,69353.45,54.3,0.13958,0.00012,11.2015]
[1780393274617,38.25,69358.17,54.3,0.14015,0.00012,11.23345]
[1780393280235,38.25,69358.73,54.3,0.14023,0.00012,11.23805]
[1780393281445,38.25,69362.58,54.3,0.14069,0.00012,11.26341]
[1780393286701,38.26,69366.19,54.3,0.14113,0.00012,11.28802]
[1780393291736,38.26,69365.6,54.3,0.14104,0.00012,11.28085]
[1780393297273,38.26,69366.7,54.3,0.14118,0.00012,11.28883]
[1780393297391,38.26,69366.7,54.3,0.14118,0.00012,11.28883]
[1780393298301,38.26,69366.83,54.3,0.14121,0.00012,11.2901]
[1780393303819,38.27,69363.63,54.3,0.14086,0.00012,11.27062]
[1780393307164,38.27,69362.56,54.3,0.14074,0.00012,11.26418]
[1780393308467,38.27,69370.84,54.3,0.14171,0.00012,11.31809]
[1780393313366,38.27,69368.56,54.3,0.14146,0.00012,11.30401]
[1780393313511,38.27,69368.56,54.3,0.14146,0.00012,11.30401]
[1780393313550,38.27,69368.56,54.3,0.14146,0.00012,11.30401]
[1780393313528,38.27,69371.32,54.3,0.14178,0.00012,11.32199]
[1780393313589,38.27,69371.32,54.3,0.14178,0.00012,11.32199]
[1780393314902,38.27,69376.45,54.3,0.14238,0.00012,11.35524]
[1780393315160,38.27,69376.45,54.3,0.14238,0.00012,11.35524]
[1780393315160,38.27,69376.45,54.3,0.14238,0.00012,11.35524]
[1780393321038,38.27,69381.91,54.3,0.14303,0.00012,11.39092]
[1780393327258,38.27,69378.55,54.3,0.14264,0.00012,11.36963]
[1780393329244,38.27,69378.55,54.3,0.14264,0.00012,11.36972]
[1780393334790,38.28,69377.57,54.3,0.14253,0.00012,11.36365]
[1780393334810,38.28,69377.57,54.3,0.14253,0.00012,11.36365]
[1780393334828,38.28,69377.57,54.3,0.14253,0.00012,11.36365]
[1780393335531,38.28,69377.57,54.3,0.14253,0.00012,11.36365]
[1780393341234,38.28,69384.52,54.3,0.14336,0.00012,11.40951]
[1780393342010,38.28,69383.71,54.3,0.14327,0.00012,11.40446]
[1780393342265,38.28,69383.71,54.3,0.14327,0.00012,11.40446]
[1780393342905,38.28,69381.93,54.3,0.14307,0.00012,11.39316]
[1780393343244,38.28,69381.93,54.3,0.14307,0.00012,11.39316]
[1780393344739,38.28,69381.5,54.3,0.14303,0.00012,11.3908]
[1780393344788,38.28,69381.5,54.3,0.14303,0.00012,11.3908]
[1780393345894,38.28,69378.9,54.3,0.14273,0.00012,11.37435]
[1780393346088,38.28,69378.9,54.3,0.14273,0.00012,11.37435]
[1780393346124,38.28,69375.86,54.3,0.14238,0.00012,11.35494]
[1780393351159,38.28,69369.48,54.3,0.1416,0.00012,11.30988]
[1780393356194,38.29,69370.62,54.3,0.14175,0.00012,11.31791]
[1780393360282,38.29,69371.88,54.3,0.1419,0.00012,11.32642]
[1780393360337,38.29,69371.88,54.3,0.1419,0.00012,11.32642]
[1780393360348,38.29,69371.88,54.3,0.1419,0.00012,11.32642]
[1780393360429,38.29,69376.55,54.3,0.14245,0.00012,11.35667]
[1780393362237,38.29,69386.11,54.3,0.14357,0.00012,11.41864]
[1780393364355,38.29,69387.4,54.3,0.14372,0.00012,11.4271]
[1780393364677,38.29,69387.86,54.3,0.14378,0.00012,11.4302]
[1780393365104,38.29,69387.86,54.3,0.14378,0.00012,11.4302]
[1780393365279,38.29,69387.86,54.3,0.14378,0.00012,11.4302]
[1780393365294,38.29,69387.86,54.3,0.14378,0.00012,11.4302]
[1780393365503,38.29,69409.27,54.3,0.14631,0.00012,11.56873]
[1780393366252,38.29,69409.27,54.3,0.14631,0.00012,11.56873]
[1780393366466,38.29,69409.27,54.3,0.14631,0.00012,11.56873]
[1780393366701,38.29,69415.42,54.3,0.14704,0.00012,11.60859]
[1780393367443,38.29,69415.42,54.3,0.14704,0.00012,11.60859]
[1780393367637,38.29,69415.05,54.3,0.147,0.00012,11.60636]
[1780393367827,38.29,69415.05,54.3,0.147,0.00012,11.60636]
[1780393368327,38.29,69415.05,54.3,0.147,0.00012,11.60636]
[1780393368352,38.29,69415.05,54.3,0.147,0.00012,11.60636]
[1780393368359,38.29,69415.05,54.3,0.147,0.00012,11.60636]
[1780393370555,38.29,69405.1,54.3,0.14582,0.00012,11.54213]
[1780393374073,38.29,69404.47,54.3,0.14575,0.00012,11.53841]
[1780393374786,38.29,69408.13,54.3,0.14619,0.00012,11.56221]
[1780393377612,38.29,69413.48,54.3,0.14683,0.00012,11.59698]
[1780393377645,38.29,69413.05,54.3,0.14678,0.00012,11.59425]
[1780393378355,38.29,69405.54,54.3,0.14589,0.00012,11.54572]
[1780393383391,38.29,69403.86,54.3,0.1457,0.00012,11.53556]
[1780393386168,38.3,69403.01,54.3,0.14561,0.00012,11.53037]
[1780393386512,38.3,69403.01,54.3,0.14561,0.00012,11.53037]
[1780393386933,38.3,69396.07,54.3,0.14479,0.00012,11.48567]
[1780393389402,38.3,69396.85,54.3,0.14489,0.00012,11.49117]
[1780393394471,38.3,69398.99,54.3,0.14517,0.00012,11.50627]
[1780393399043,38.3,69391.77,54.3,0.14433,0.00012,11.46039]
[1780393399437,38.3,69391.77,54.3,0.14433,0.00012,11.46039]
[1780393400081,38.3,69389.56,54.3,0.14407,0.00012,11.44627]
[1780393400965,38.3,69391.06,54.3,0.14425,0.00012,11.45614]
[1780393406559,38.31,69392.46,54.3,0.14443,0.00012,11.46611]
[1780393410949,38.31,69397.1,54.3,0.14499,0.00012,11.49661]
[1780393415118,38.31,69404.98,54.3,0.14589,0.00012,11.54369]
[1780393415623,38.31,69406.01,54.3,0.14601,0.00012,11.55046]
[1780393415806,38.31,69406.01,54.3,0.14601,0.00012,11.55046]
[1780393417485,38.31,69406.36,54.3,0.14606,0.00012,11.55283]
[1780393418037,38.31,69407.34,54.3,0.14617,0.00012,11.55928]
[1780393418413,38.31,69407.34,54.3,0.14617,0.00012,11.55928]
[1780393421274,38.31,69416.41,54.3,0.14726,0.00012,11.61811]
[1780393421788,38.31,69413.66,54.3,0.14693,0.00012,11.60033]
[1780393427623,38.31,69412.33,54.3,0.14677,0.00012,11.59187]
[1780393427768,38.31,69412.03,54.3,0.14674,0.00012,11.58997]
[1780393427830,38.31,69412.03,54.3,0.14674,0.00012,11.58997]
[1780393428164,38.31,69412.03,54.3,0.14674,0.00012,11.58997]
[1780393428266,38.31,69412.44,54.3,0.14679,0.00012,11.59269]
[1780393433393,38.31,69414.01,54.3,0.14698,0.00012,11.60291]
[1780393433988,38.31,69413.6,54.3,0.14693,0.00012,11.60029]
[1780393437358,38.31,69413.68,54.3,0.14694,0.00012,11.60085]
[1780393437459,38.31,69413.9,54.3,0.14697,0.00012,11.60231]
[1780393439762,38.31,69414.01,54.3,0.14698,0.00012,11.60304]
[1780393440861,38.31,69417.61,54.3,0.14741,0.00012,11.62633]
[1780393441176,38.31,69417.61,54.3,0.14741,0.00012,11.62633]
[1780393441526,38.31,69417.61,54.3,0.14741,0.00012,11.62633]
[1780393441875,38.31,69416.48,54.3,0.14727,0.00012,11.61902]
[1780393446564,38.31,69414.82,54.3,0.14708,0.00012,11.60829]
[1780393447485,38.31,69414.62,54.3,0.14705,0.00012,11.60703]
[1780393448042,38.31,69413.85,54.3,0.14696,0.00012,11.60206]
[1780393448142,38.31,69413.85,54.3,0.14696,0.00012,11.60206]
[1780393448145,38.31,69413.85,54.3,0.14696,0.00012,11.60206]
[1780393448458,38.31,69411.93,54.3,0.14673,0.00012,11.58966]
[1780393449067,38.31,69411.93,54.3,0.14673,0.00012,11.58966]
[1780393449922,38.31,69405.53,54.3,0.14597,0.00012,11.54832]
[1780393450625,38.31,69405.53,54.3,0.14597,0.00012,11.54832]
[1780393452277,38.31,69403.74,54.3,0.14576,0.00012,11.53686]
[1780393453245,38.31,69405.64,54.3,0.14599,0.00012,11.5494]
[1780393453887,38.31,69403.12,54.3,0.1457,0.00012,11.53322]
[1780393454443,38.31,69403.12,54.3,0.1457,0.00012,11.53322]
[1780393454965,38.31,69402.13,54.3,0.14558,0.00012,11.52695]
[1780393457976,38.32,69409.54,54.3,0.14647,0.00012,11.57511]
[1780393458029,38.32,69409.46,54.3,0.14646,0.00012,11.57472]
[1780393462343,38.32,69410.52,54.3,0.14659,0.00012,11.58178]
[1780393463824,38.32,69414.76,54.3,0.14709,0.00012,11.6093]
[1780393466727,38.32,69415.09,54.3,0.14713,0.00012,11.61146]
[1780393466831,38.32,69415.09,54.3,0.14713,0.00012,11.61146]
[1780393469849,38.32,69418.65,54.3,0.14756,0.00012,11.63442]
[1780393470193,38.32,69418.65,54.3,0.14756,0.00012,11.63442]
[1780393470300,38.32,69418.65,54.3,0.14756,0.00012,11.63442]
[1780393476530,38.32,69415.22,54.3,0.1471,0.00012,11.60773]
[1780393476631,38.32,69416.46,54.3,0.14725,0.00012,11.61574]
[1780393482089,38.32,69418.04,54.3,0.14743,0.00012,11.62575]
[1780393487445,38.32,69415.63,54.3,0.14715,0.00012,11.61002]
[1780393493165,38.31,69416.94,54.3,0.1473,0.00012,11.61832]
[1780393494370,38.31,69416.94,54.3,0.1473,0.00012,11.61832]
[1780393494454,38.31,69416.94,54.3,0.1473,0.00012,11.61832]
[1780393494798,38.31,69416.94,54.3,0.1473,0.00012,11.61828]
[1780393494932,38.31,69416.94,54.3,0.1473,0.00012,11.61828]
[1780393495350,38.31,69401.97,54.3,0.14552,0.00012,11.52145]
[1780393496737,38.31,69393.72,54.3,0.14455,0.00012,11.46823]
[1780393502237,38.32,69392.06,54.3,0.14436,0.00012,11.45812]
[1780393504759,38.32,69391.27,54.3,0.14427,0.00012,11.45323]
[1780393505034,38.32,69391.27,54.3,0.14427,0.00012,11.45323]
[1780393506217,38.32,69390.72,54.3,0.14421,0.00012,11.4498]
[1780393506256,38.32,69390.72,54.3,0.14421,0.00012,11.4498]
[1780393506614,38.32,69390.72,54.3,0.14421,0.00012,11.4498]
[1780393508056,38.32,69386.52,54.3,0.14372,0.00012,11.42297]
[1780393508702,38.32,69386.52,54.3,0.14372,0.00012,11.42297]
[1780393511704,38.32,69384.3,54.3,0.14347,0.00012,11.40899]
[1780393511729,38.32,69384.3,54.3,0.14347,0.00012,11.40899]
[1780393511927,38.32,69383.12,54.3,0.14333,0.00012,11.4015]
[1780393512757,38.32,69383.16,54.3,0.14334,0.00012,11.4019]
[1780393515185,38.32,69383.08,54.3,0.14334,0.00012,11.40167]
[1780393520363,38.32,69381.14,54.3,0.14311,0.00012,11.38931]
[1780393525398,38.32,69379.92,54.3,0.14297,0.00012,11.38139]
[1780393528158,38.32,69377.13,54.3,0.14264,0.00012,11.36342]
[1780393531656,38.32,69371.31,54.3,0.14197,0.00012,11.32611]
[1780393531913,38.32,69371.31,54.3,0.14193,0.00012,11.32176]
[1780393532037,38.32,69371.31,54.3,0.14193,0.00012,11.32176]
[1780393536687,38.32,69362.05,54.3,0.14086,0.00012,11.2627]
[1780393536771,38.32,69362.05,54.3,0.14086,0.00012,11.2627]
[1780393536819,38.32,69361.8,54.3,0.14084,0.00012,11.26128]
[1780393537036,38.32,69361.8,54.3,0.14084,0.00012,11.26128]
[1780393537104,38.32,69361.8,54.3,0.14084,0.00012,11.26128]
[1780393537482,38.32,69358.02,54.3,0.14041,0.00012,11.23713]
[1780393541539,38.33,69357.78,54.3,0.14039,0.00012,11.23629]
[1780393542109,38.33,69357.05,54.3,0.14031,0.00012,11.23182]
[1780393542551,38.33,69357.05,54.3,0.14031,0.00012,11.23182]
[1780393542710,38.33,69339.63,54.3,0.13831,0.00011,11.11987]
[1780393544501,38.33,69332.19,54.3,0.13746,0.00011,11.07216]
[1780393549626,38.33,69333.07,54.3,0.13758,0.00011,11.07856]
[1780393551612,38.33,69333.66,54.3,0.13765,0.00011,11.08265]
[1780393551647,38.33,69343.87,54.3,0.13882,0.00011,11.14839]
[1780393554892,38.33,69339.49,54.3,0.13832,0.00011,11.12045]
[1780393558673,38.33,69338.9,54.3,0.13826,0.00011,11.11694]
[1780393558813,38.33,69338.9,54.3,0.13826,0.00011,11.11694]
[1780393559993,38.33,69328.43,54.3,0.13707,0.00011,11.04994]
[1780393560724,38.33,69328.43,54.3,0.13707,0.00011,11.04994]
[1780393560812,38.33,69318.48,54.3,0.13595,0.00011,10.98631]
[1780393561029,38.33,69318.48,54.3,0.13595,0.00011,10.98631]
[1780393564262,38.34,69330.89,54.3,0.13737,0.00011,11.06668]
[1780393564268,38.34,69330.89,54.3,0.13737,0.00011,11.06668]
[1780393565696,38.34,69322.03,54.3,0.13637,0.00011,11.01016]
[1780393566063,38.34,69322.03,54.3,0.13637,0.00011,11.01016]
[1780393569031,38.34,69321.73,54.3,0.13635,0.00011,11.00905]
[1780393569300,38.34,69321.73,54.3,0.13635,0.00011,11.00905]
[1780393569530,38.34,69321.73,54.3,0.13635,0.00011,11.00905]
[1780393569724,38.34,69308.33,54.3,0.13484,0.00011,10.92345]
[1780393571438,38.34,69309.38,54.3,0.13497,0.00011,10.9305]
[1780393574646,38.34,69297.05,54.3,0.1336,0.00011,10.85235]
[1780393574676,38.34,69297.05,54.3,0.1336,0.00011,10.85235]
[1780393579794,38.35,69295.92,54.3,0.13351,0.00011,10.84728]
[1780393584829,38.35,69292.9,54.3,0.13321,0.00011,10.82975]
[1780393586999,38.36,69294.23,54.3,0.13337,0.00011,10.83899]
[1780393592885,38.36,69297.05,54.3,0.13367,0.00011,10.8544]
[1780393597920,38.36,69297.53,54.3,0.13375,0.00011,10.85874]
[1780393600117,38.37,69297.83,54.3,0.13378,0.00011,10.8608]
[1780393601279,38.37,69297.66,54.3,0.13377,0.00011,10.86001]
[1780393601650,38.37,69287.5,54.3,0.13264,0.00011,10.79536]
[1780393602991,38.37,69284.92,54.3,0.13236,0.00011,10.77917]
[1780393603439,38.37,69284.92,54.3,0.13236,0.00011,10.77917]
[1780393603624,38.37,69291.84,54.3,0.13313,0.00011,10.82362]
[1780393604545,38.37,69291.84,54.3,0.13313,0.00011,10.82362]
[1780393604919,38.37,69305.52,54.3,0.13467,0.00011,10.91146]
[1780393608846,38.37,69307.27,54.3,0.13488,0.00011,10.92329]
[1780393611441,38.37,69302.99,54.3,0.13441,0.00011,10.89661]
[1780393611820,38.37,69302.99,54.3,0.13441,0.00011,10.89661]
[1780393613108,38.37,69309.88,54.3,0.13519,0.00011,10.9412]
[1780393619070,38.38,69302.58,54.3,0.1344,0.00011,10.89572]
[1780393624105,38.38,69305.24,54.3,0.13472,0.00011,10.91393]
[1780393627094,38.38,69305.13,54.3,0.13471,0.00011,10.91369]
[1780393627837,38.38,69305.13,54.3,0.13471,0.00011,10.91369]
[1780393631437,38.39,69305.34,54.3,0.13476,0.00011,10.91616]
[1780393635313,38.39,69305.69,54.3,0.13481,0.00011,10.91931]
[1780393639415,38.39,69298.69,54.3,0.13404,0.00011,10.87556]
[1780393639489,38.39,69299.05,54.3,0.13409,0.00011,10.87815]
[1780393645252,38.4,69298.38,54.3,0.13404,0.00011,10.87538]
[1780393650286,38.4,69295.86,54.3,0.13378,0.00011,10.86059]
[1780393655477,38.4,69300.84,54.3,0.13432,0.00011,10.88902]
[1780393655899,38.4,69300.84,54.3,0.13432,0.00011,10.88902]
[1780393655926,38.4,69300.29,54.3,0.13426,0.00011,10.88574]
[1780393660160,38.41,69299.55,54.3,0.13419,0.00011,10.88204]
[1780393661436,38.41,69299.01,54.3,0.13414,0.00011,10.87885]
[1780393665310,38.41,69301.17,54.3,0.1344,0.00011,10.89368]
[1780393666352,38.41,69306.47,54.3,0.135,0.00011,10.92778]
[1780393667846,38.41,69309.83,54.3,0.13538,0.00011,10.94944]
[1780393668412,38.41,69326.16,54.3,0.13723,0.00011,11.05451]
[1780393671436,38.41,69321.01,54.3,0.13665,0.00011,11.02182]
[1780393674688,38.42,69316.33,54.3,0.13614,0.00011,10.99251]
[1780393674790,38.42,69316.33,54.3,0.13614,0.00011,10.99251]
[1780393674948,38.42,69316.33,54.3,0.13614,0.00011,10.99251]
[1780393676078,38.42,69324.96,54.3,0.13712,0.00011,11.04822]
[1780393676518,38.42,69324.96,54.3,0.13712,0.00011,11.04822]
[1780393676682,38.42,69324.96,54.3,0.13712,0.00011,11.04822]
[1780393677249,38.42,69329.43,54.3,0.13763,0.00011,11.07701]
[1780393682516,38.42,69329.56,54.3,0.13766,0.00011,11.07832]
[1780393685624,38.42,69324.66,54.3,0.1371,0.00011,11.04715]
[1780393686041,38.42,69324.66,54.3,0.1371,0.00011,11.04715]
[1780393690135,38.42,69330.78,54.3,0.13781,0.00011,11.08697]
[1780393692698,38.42,69332.46,54.3,0.138,0.00011,11.0979]
[1780393698628,38.42,69329.36,54.3,0.13766,0.00011,11.07872]
[1780393699657,38.42,69329.36,54.3,0.13766,0.00011,11.07872]
[1780393700367,38.42,69329.35,54.3,0.13766,0.00011,11.07877]
[1780393700438,38.42,69329.35,54.3,0.13766,0.00011,11.07877]
[1780393700630,38.42,69329.35,54.3,0.13766,0.00011,11.07877]
[1780393700663,38.42,69329.35,54.3,0.13766,0.00011,11.07877]
[1780393700989,38.42,69329.35,54.3,0.13766,0.00011,11.07877]
[1780393700717,38.42,69348.62,54.3,0.13987,0.00011,11.20245]
[1780393701282,38.42,69348.62,54.3,0.13987,0.00011,11.20245]
[1780393701900,38.42,69350.56,54.3,0.1401,0.00012,11.21499]
[1780393702592,38.42,69350.56,54.3,0.1401,0.00012,11.21499]
[1780393702982,38.42,69350.56,54.3,0.1401,0.00012,11.21499]
[1780393702824,38.42,69360.4,54.3,0.14123,0.00012,11.27838]
[1780393704611,38.43,69358.57,54.3,0.14102,0.00012,11.26673]
[1780393705122,38.43,69361.46,54.3,0.14136,0.00012,11.28542]
[1780393705622,38.43,69361.46,54.3,0.14136,0.00012,11.28542]
[1780393706137,38.43,69358.41,54.3,0.14101,0.00012,11.26592]
[1780393706256,38.43,69358.41,54.3,0.14101,0.00012,11.26592]
[1780393706350,38.43,69358.41,54.3,0.14101,0.00012,11.26592]
[1780393706693,38.43,69376.12,54.3,0.14307,0.00012,11.3799]
[1780393710162,38.43,69375.14,54.3,0.14295,0.00012,11.37351]
[1780393710777,38.43,69375.14,54.3,0.14295,0.00012,11.37351]
[1780393711426,38.43,69380.29,54.3,0.14351,0.00012,11.40217]
[1780393711435,38.43,69380.29,54.3,0.14351,0.00012,11.40217]
[1780393712730,38.43,69387.68,54.3,0.14437,0.00012,11.44967]
[1780393712894,38.43,69387.68,54.3,0.14437,0.00012,11.44967]
[1780393712940,38.42,69389.73,54.3,0.14459,0.00012,11.46143]
[1780393713395,38.42,69389.73,54.3,0.14459,0.00012,11.46143]
[1780393713622,38.42,69389.73,54.3,0.14459,0.00012,11.46143]
[1780393713742,38.42,69390.82,54.3,0.14472,0.00012,11.46849]
[1780393714589,38.42,69390.82,54.3,0.14472,0.00012,11.46849]
[1780393715193,38.42,69382.82,54.3,0.14374,0.00012,11.41525]
[1780393715657,38.42,69382.82,54.3,0.14374,0.00012,11.41525]
[1780393716411,38.42,69376.95,54.3,0.14306,0.00012,11.37738]
[1780393717163,38.42,69371.68,54.3,0.14244,0.00012,11.34344]
[1780393718338,38.42,69366.91,54.3,0.14189,0.00012,11.31279]
[1780393718583,38.42,69366.91,54.3,0.14189,0.00012,11.31279]
[1780393718621,38.42,69366.91,54.3,0.14189,0.00012,11.31279]
[1780393718901,38.42,69378.32,54.3,0.14322,0.00012,11.38626]
[1780393719413,38.42,69378.32,54.3,0.14322,0.00012,11.38626]
[1780393719489,38.42,69378.32,54.3,0.14322,0.00012,11.38626]
[1780393719695,38.42,69378.32,54.3,0.14322,0.00012,11.38626]
[1780393719807,38.42,69378.32,54.3,0.14322,0.00012,11.38626]
[1780393720012,38.42,69389.42,54.3,0.14452,0.00012,11.45773]
[1780393721763,38.42,69386.64,54.3,0.14419,0.00012,11.43983]
[1780393721877,38.42,69386.64,54.3,0.14419,0.00012,11.43983]
[1780393723424,38.42,69390.62,54.3,0.14466,0.00012,11.4653]
[1780393723956,38.42,69390.62,54.3,0.14466,0.00012,11.4653]
[1780393725105,38.41,69389.02,54.3,0.14441,0.00012,11.45163]
[1780393725131,38.41,69389.02,54.3,0.14441,0.00012,11.45163]
[1780393725182,38.41,69389.02,54.3,0.14441,0.00012,11.45163]
[1780393725701,38.41,69389.02,54.3,0.14441,0.00012,11.45163]
[1780393725844,38.41,69389.02,54.3,0.14441,0.00012,11.45163]
[1780393725965,38.41,69389.02,54.3,0.14441,0.00012,11.45163]
[1780393725981,38.41,69389.02,54.3,0.14441,0.00012,11.45163]
[1780393725989,38.4,69403.57,54.3,0.14609,0.00012,11.54401]
[1780393726218,38.4,69403.57,54.3,0.14609,0.00012,11.54401]
[1780393726239,38.4,69403.57,54.3,0.14609,0.00012,11.54401]
[1780393726840,38.4,69412.18,54.3,0.14712,0.00012,11.5996]
[1780393729701,38.4,69416.15,54.3,0.14759,0.00012,11.62511]
[1780393731391,38.4,69417.53,54.3,0.14775,0.00012,11.63383]
[1780393731954,38.4,69417.42,54.3,0.14772,0.00012,11.63211]
[1780393737917,38.38,69419.36,54.3,0.14781,0.00012,11.63724]
[1780393739083,38.38,69419.36,54.3,0.14781,0.00012,11.63724]
[1780393741524,38.37,69420.01,54.3,0.14782,0.00012,11.6382]
[1780393744363,38.36,69419.13,54.3,0.14766,0.00012,11.62938]
[1780393750001,38.35,69419.14,54.3,0.14763,0.00012,11.62805]
[1780393754834,38.35,69418.45,54.3,0.14754,0.00012,11.62321]
[1780393754836,38.35,69418.45,54.3,0.14754,0.00012,11.62321]
[1780393755036,38.35,69419.84,54.3,0.14771,0.00012,11.6321]
[1780393760075,38.35,69416.19,54.3,0.14726,0.00012,11.60799]
[1780393761023,38.35,69416.19,54.3,0.14726,0.00012,11.60799]
[1780393761367,38.35,69418.72,54.3,0.14756,0.00012,11.62428]
[1780393762215,38.35,69423.18,54.3,0.14809,0.00012,11.65303]
[1780393763081,38.35,69423.18,54.3,0.14809,0.00012,11.65303]
[1780393763096,38.35,69422.69,54.3,0.14803,0.00012,11.64973]
[1780393766792,38.35,69422.17,54.3,0.14796,0.00012,11.64598]
[1780393769793,38.35,69421.31,54.3,0.14786,0.00012,11.64018]
[1780393773156,38.35,69420.92,54.3,0.14776,0.00012,11.63276]
[1780393773228,38.35,69420.92,54.3,0.14776,0.00012,11.63276]
[1780393773472,38.35,69420.92,54.3,0.14776,0.00012,11.63276]
[1780393773812,38.35,69420.92,54.3,0.14776,0.00012,11.63276]
[1780393774723,38.35,69418.1,54.3,0.14742,0.00012,11.61436]
[1780393775656,38.35,69410.17,54.3,0.14647,0.00012,11.56313]
[1780393775897,38.35,69410.17,54.3,0.14647,0.00012,11.56313]
[1780393777680,38.35,69413.32,54.3,0.14685,0.00012,11.58367]
[1780393777685,38.35,69413.32,54.3,0.14685,0.00012,11.58367]
[1780393779431,38.35,69417.78,54.3,0.14738,0.00012,11.61242]
[1780393782017,38.35,69417.45,54.3,0.14734,0.00012,11.61016]
[1780393782145,38.35,69417.45,54.3,0.14734,0.00012,11.61016]
[1780393782158,38.35,69418.15,54.3,0.14742,0.00012,11.61455]
[1780393782373,38.35,69418.15,54.3,0.14742,0.00012,11.61455]
[1780393788272,38.3,69412.86,54.3,0.14647,0.00012,11.56358]
[1780393790195,38.29,69413.23,54.3,0.14647,0.00012,11.56358]
[1780393792308,38.28,69413.13,54.3,0.14637,0.00012,11.55828]
[1780393793629,38.27,69412.98,54.3,0.14631,0.00012,11.55505]
[1780393794117,38.27,69412.98,54.3,0.14631,0.00012,11.55505]
[1780393795398,38.26,69413.06,54.3,0.14626,0.00012,11.55245]
[1780393795428,38.26,69413.06,54.3,0.14626,0.00012,11.55245]
[1780393795478,38.26,69413.06,54.3,0.14626,0.00012,11.55245]
[1780393795511,38.26,69413.06,54.3,0.14626,0.00012,11.55245]
[1780393795522,38.26,69413.06,54.3,0.14626,0.00012,11.55245]
[1780393795686,38.26,69413.06,54.3,0.14626,0.00012,11.55245]
[1780393795732,38.26,69413.33,54.3,0.14627,0.00012,11.55301]
[1780393796445,38.26,69413.33,54.3,0.14627,0.00012,11.55301]
[1780393797125,38.26,69398.97,54.3,0.14457,0.00012,11.45997]
[1780393797703,38.26,69398.97,54.3,0.14457,0.00012,11.45997]
[1780393797941,38.26,69398.97,54.3,0.14457,0.00012,11.45997]
[1780393802765,38.26,69402.08,54.3,0.14493,0.00012,11.47968]
[1780393803832,38.26,69402.58,54.3,0.14498,0.00012,11.48262]
[1780393804576,38.25,69404.92,54.3,0.14526,0.00012,11.49759]
[1780393804960,38.26,69409.98,54.3,0.14587,0.00012,11.53122]
[1780393805204,38.26,69409.98,54.3,0.14587,0.00012,11.53122]
[1780393805283,38.26,69409.98,54.3,0.14587,0.00012,11.53122]
[1780393805285,38.26,69409.98,54.3,0.14587,0.00012,11.53122]
[1780393805342,38.26,69409.98,54.3,0.14587,0.00012,11.53122]
[1780393805423,38.26,69409.98,54.3,0.14587,0.00012,11.53122]
[1780393806084,38.25,69410.01,54.3,0.14584,0.00012,11.52967]
[1780393807616,38.25,69402.73,54.3,0.14498,0.00012,11.48246]
[1780393807632,38.25,69402.73,54.3,0.14498,0.00012,11.48246]
[1780393808329,38.25,69399.0,54.3,0.14454,0.00012,11.45833]
[1780393808344,38.25,69399.0,54.3,0.14454,0.00012,11.45833]
[1780393808348,38.25,69399.0,54.3,0.14454,0.00012,11.45833]
[1780393808392,38.25,69399.0,54.3,0.14454,0.00012,11.45833]
[1780393809090,38.25,69399.0,54.3,0.14454,0.00012,11.45833]
[1780393811354,38.25,69390.24,54.3,0.1435,0.00012,11.40142]
[1780393815289,38.25,69392.05,54.3,0.14371,0.00012,11.41303]
[1780393815762,38.25,69392.05,54.3,0.14371,0.00012,11.41303]
[1780393818017,38.25,69391.87,54.3,0.14369,0.00012,11.41177]
[1780393818032,38.25,69391.87,54.3,0.14369,0.00012,11.41177]
[1780393818036,38.25,69391.87,54.3,0.14369,0.00012,11.41177]
[1780393818130,38.25,69391.87,54.3,0.14369,0.00012,11.41177]
[1780393818196,38.25,69393.07,54.3,0.14383,0.00012,11.41941]
[1780393818320,38.25,69393.07,54.3,0.14383,0.00012,11.41941]
[1780393818389,38.25,69393.07,54.3,0.14383,0.00012,11.41941]
[1780393818401,38.25,69393.07,54.3,0.14383,0.00012,11.41941]
[1780393819097,38.25,69393.07,54.3,0.14383,0.00012,11.41941]
[1780393818573,38.25,69386.2,54.3,0.14302,0.00012,11.375]
[1780393821121,38.25,69381.61,54.3,0.14249,0.00012,11.34535]
[1780393826136,38.25,69374.58,54.3,0.14168,0.00012,11.30058]
[1780393826442,38.25,69374.58,54.3,0.14168,0.00012,11.30058]
[1780393826586,38.25,69374.58,54.3,0.14168,0.00012,11.30058]
[1780393827443,38.25,69372.26,54.3,0.14141,0.00012,11.2856]
[1780393827515,38.25,69372.26,54.3,0.14141,0.00012,11.2856]
[1780393827609,38.25,69372.26,54.3,0.14141,0.00012,11.2856]
[1780393827694,38.25,69372.26,54.3,0.14141,0.00012,11.2856]
[1780393829799,38.25,69358.83,54.3,0.13985,0.00012,11.19874]
[1780393829883,38.25,69358.83,54.3,0.13985,0.00012,11.19874]
[1780393834456,38.25,69366.78,54.3,0.14072,0.00012,11.24538]
[1780393835092,38.25,69366.78,54.3,0.14072,0.00012,11.24538]
[1780393840250,38.25,69370.71,54.3,0.14118,0.00012,11.27082]
[1780393843308,38.25,69367.02,54.3,0.14075,0.00012,11.24714]
[1780393845697,38.25,69374.52,54.3,0.14163,0.00012,11.29581]
[1780393846708,38.25,69373.84,54.3,0.14155,0.00012,11.29157]
[1780393846794,38.25,69365.43,54.3,0.14058,0.00012,11.2374]
[1780393849874,38.25,69365.22,54.3,0.14055,0.00012,11.23604]
[1780393854541,38.25,69365.66,54.3,0.14061,0.00012,11.23916]
[1780393854566,38.25,69365.66,54.3,0.14061,0.00012,11.23916]
[1780393855966,38.25,69346.29,54.3,0.13837,0.00011,11.11424]
[1780393856272,38.25,69346.29,54.3,0.13837,0.00011,11.11424]
[1780393859144,38.25,69347.02,54.3,0.13846,0.00011,11.11911]
[1780393859367,38.25,69347.16,54.3,0.13848,0.00011,11.12008]
[1780393861402,38.25,69338.26,54.3,0.13746,0.00011,11.063]
[1780393862820,38.26,69335.58,54.3,0.13716,0.00011,11.04592]
[1780393868567,38.26,69338.98,54.3,0.13756,0.00011,11.0685]
[1780393878915,38.26,69343.6,54.3,0.13811,0.00011,11.09957]
[1780393880950,38.26,69345.47,54.3,0.13833,0.00011,11.1117]
[1780393880983,38.26,69345.47,54.3,0.13833,0.00011,11.1117]
[1780393881709,38.26,69351.63,54.3,0.13904,0.00012,11.15144]
[1780393883408,38.26,69363.58,54.3,0.14043,0.00012,11.22909]
[1780393884383,38.26,69365.34,54.3,0.14064,0.00012,11.24066]
[1780393887313,38.27,69364.43,54.3,0.14054,0.00012,11.23543]
[1780393888531,38.27,69365.4,54.3,0.14066,0.00012,11.2419]
[1780393888961,38.27,69365.4,54.3,0.14066,0.00012,11.2419]
[1780393890220,38.27,69369.87,54.3,0.14118,0.00012,11.27093]
[1780393891084,38.27,69371.6,54.3,0.14138,0.00012,11.28224]
[1780393896152,38.27,69374.38,54.3,0.14168,0.00012,11.29639]
[1780393896795,38.27,69375.32,54.3,0.14179,0.00012,11.30256]
[1780393901221,38.27,69385.44,54.3,0.14297,0.00012,11.36809]
[1780393906597,38.27,69393.51,54.3,0.14392,0.00012,11.41996]
[1780393912655,38.27,69389.45,54.3,0.14343,0.00012,11.39324]
[1780393918049,38.27,69382.13,54.3,0.14257,0.00012,11.3458]
[1780393922708,38.27,69379.65,54.3,0.14228,0.00012,11.33007]
[1780393922782,38.27,69379.65,54.3,0.14228,0.00012,11.33007]
[1780393924020,38.27,69376.96,54.3,0.14197,0.00012,11.31277]
[1780393924524,38.27,69371.88,54.3,0.14138,0.00012,11.28009]
[1780393925624,38.27,69371.6,54.3,0.14135,0.00012,11.27843]
[1780393925807,38.27,69371.6,54.3,0.14135,0.00012,11.27843]
[1780393926638,38.27,69368.22,54.3,0.14096,0.00012,11.25661]
[1780393927766,38.27,69366.11,54.3,0.14071,0.00012,11.24302]
[1780393927794,38.27,69366.11,54.3,0.14071,0.00012,11.24302]
[1780393931883,38.27,69366.32,54.3,0.14074,0.00012,11.24458]
[1780393932056,38.27,69366.32,54.3,0.14074,0.00012,11.24458]
[1780393935078,38.27,69365.05,54.3,0.1406,0.00012,11.23654]
[1780393935114,38.27,69365.05,54.3,0.1406,0.00012,11.23654]
[1780393935580,38.27,69365.55,54.3,0.14066,0.00012,11.23981]
[1780393937834,38.27,69348.92,54.3,0.13874,0.00011,11.13271]
[1780393942961,38.27,69343.47,54.3,0.13812,0.00011,11.09801]
[1780393943789,38.27,69343.19,54.3,0.13809,0.00011,11.09643]
[1780393949410,38.27,69338.67,54.3,0.13759,0.00011,11.06805]
[1780393954889,38.28,69335.24,54.3,0.13717,0.00011,11.04267]
[1780393960989,38.28,69334.5,54.3,0.13711,0.00011,11.03888]
[1780393966608,38.28,69333.61,54.3,0.13703,0.00011,11.03435]
[1780393967411,38.28,69333.25,54.3,0.13699,0.00011,11.03245]
[1780393967733,38.28,69333.25,54.3,0.13699,0.00011,11.03245]
[1780393967794,38.28,69347.59,54.3,0.13863,0.00011,11.12466]
[1780393968340,38.28,69347.59,54.3,0.13863,0.00011,11.12466]
[1780393970812,38.28,69354.47,54.3,0.13942,0.00012,11.16901]
[1780393976710,38.28,69354.16,54.3,0.13939,0.00012,11.16697]
[1780393982650,38.28,69351.21,54.3,0.13905,0.00012,11.14807]
[1780393988100,38.28,69347.74,54.3,0.13865,0.00011,11.12582]
[1780393993173,38.29,69352.12,54.3,0.13916,0.00012,11.15425]
[1780393998763,38.29,69355.03,54.3,0.13949,0.00012,11.17286]
[1780394003800,38.28,69356.85,54.3,0.1397,0.00012,11.18445]
[1780394008835,38.28,69358.64,54.3,0.1399,0.00012,11.1958]
[1780394015884,38.28,69357.89,54.3,0.13977,0.00012,11.18613]
[1780394020919,38.28,69357.96,54.3,0.13977,0.00012,11.18638]
[1780394025954,38.28,69354.18,54.3,0.13933,0.00012,11.16193]
[1780394028894,38.28,69355.98,54.5,0.13954,0.00012,11.17351]
[1780394034011,38.28,69357.3,54.5,0.13969,0.00012,11.18178]
[1780394035403,38.28,69357.3,54.5,0.13969,0.00012,11.18178]
[1780394038777,38.28,69353.89,54.5,0.13929,0.00012,11.15977]
[1780394038846,38.28,69353.89,54.5,0.13929,0.00012,11.15977]
[1780394039934,38.28,69348.7,54.5,0.1387,0.00011,11.12637]
[1780394040718,38.28,69344.37,54.5,0.1382,0.00011,11.09856]
[1780394044442,38.28,69336.14,54.5,0.13727,0.00011,11.04621]
[1780394049732,38.29,69334.98,54.5,0.13716,0.00011,11.03969]
[1780394049768,38.29,69334.98,54.5,0.13716,0.00011,11.03969]
[1780394050123,38.29,69329.47,54.5,0.13653,0.00011,11.00449]
[1780394055101,38.29,69322.94,54.5,0.13581,0.00011,10.96355]
[1780394055127,38.29,69322.94,54.5,0.13581,0.00011,10.96355]
[1780394056138,38.29,69322.68,54.5,0.13578,0.00011,10.96202]
[1780394056843,38.29,69319.4,54.5,0.13541,0.00011,10.9411]
[1780394057988,38.29,69317.94,54.5,0.13525,0.00011,10.93173]
[1780394058182,38.29,69312.59,54.5,0.13465,0.00011,10.89744]
[1780394059517,38.29,69310.32,54.5,0.13439,0.00011,10.88295]
[1780394064557,38.29,69315.72,54.5,0.13501,0.00011,10.918]
[1780394064563,38.29,69315.72,54.5,0.13501,0.00011,10.918]
[1780394066215,38.29,69318.76,54.5,0.13535,0.00011,10.9377]
[1780394068879,38.29,69318.89,54.5,0.13537,0.00011,10.93869]
[1780394069519,38.29,69319.52,54.5,0.13544,0.00011,10.94272]
[1780394075300,38.29,69319.44,54.5,0.13539,0.00011,10.93761]
[1780394076171,38.29,69319.44,54.5,0.13539,0.00011,10.93761]
[1780394076308,38.29,69312.83,54.5,0.13464,0.00011,10.89522]
[1780394078068,38.29,69311.27,54.5,0.13447,0.00011,10.88545]
[1780394078322,38.29,69310.7,54.5,0.13441,0.00011,10.88186]
[1780394078695,38.29,69310.7,54.5,0.13441,0.00011,10.88186]
[1780394078859,38.29,69310.7,54.5,0.13441,0.00011,10.88186]
[1780394079146,38.29,69310.7,54.5,0.13441,0.00011,10.88186]
[1780394081431,38.29,69301.94,54.5,0.13343,0.00011,10.82597]
[1780394087677,38.3,69302.39,54.5,0.1335,0.00011,10.82997]
[1780394089184,38.3,69302.85,54.5,0.13355,0.00011,10.83308]
[1780394089720,38.3,69303.13,54.5,0.13359,0.00011,10.83503]
[1780394090578,38.3,69302.83,54.5,0.13356,0.00011,10.83326]
[1780394091762,38.3,69302.83,54.5,0.13356,0.00011,10.83326]
[1780394094699,38.3,69302.68,54.5,0.13355,0.00011,10.83277]
[1780394099800,38.3,69301.14,54.5,0.1334,0.00011,10.82405]
[1780394105823,38.3,69309.92,54.5,0.13439,0.00011,10.88086]
[1780394105897,38.3,69310.19,54.5,0.13442,0.00011,10.88267]
[1780394107083,38.3,69310.19,54.5,0.13442,0.00011,10.88267]
[1780394107302,38.3,69310.19,54.5,0.13442,0.00011,10.88267]
[1780394107332,38.3,69310.19,54.5,0.13442,0.00011,10.88267]
[1780394107468,38.3,69310.19,54.5,0.13442,0.00011,10.88267]
[1780394108627,38.31,69323.1,54.5,0.13589,0.00011,10.96607]
[1780394113960,38.31,69329.0,54.5,0.13658,0.00011,11.00517]
[1780394114537,38.31,69329.24,54.5,0.13662,0.00011,11.00716]
[1780394114546,38.31,69329.24,54.5,0.13662,0.00011,11.00716]
[1780394114574,38.31,69329.24,54.5,0.13662,0.00011,11.00716]
[1780394114591,38.31,69329.24,54.5,0.13662,0.00011,11.00716]
[1780394115326,38.31,69330.15,54.5,0.13672,0.00011,11.01321]
[1780394115591,38.31,69341.21,54.5,0.13799,0.00011,11.08425]
[1780394117377,38.31,69341.21,54.5,0.13799,0.00011,11.08425]
[1780394122692,38.31,69349.09,54.5,0.13889,0.00011,11.13509]
[1780394128170,38.31,69354.56,54.5,0.13952,0.00012,11.17045]
[1780394130905,38.31,69357.0,54.5,0.13981,0.00012,11.18646]
[1780394138699,38.31,69357.05,54.5,0.13978,0.00012,11.18286]
[1780394143791,38.32,69349.75,54.5,0.13896,0.00011,11.13693]
[1780394145896,38.32,69350.56,54.5,0.13906,0.00011,11.14229]
[1780394145923,38.32,69360.11,54.5,0.14016,0.00012,11.20389]
[1780394147473,38.32,69360.11,54.5,0.14016,0.00012,11.20389]
[1780394150472,38.32,69359.95,54.5,0.14015,0.00012,11.20302]
[1780394150524,38.32,69359.95,54.5,0.14015,0.00012,11.20302]
[1780394157889,38.32,69357.03,54.5,0.13983,0.00012,11.18521]
[1780394162924,38.32,69356.45,54.5,0.13977,0.00012,11.18187]
[1780394163579,38.32,69356.45,54.5,0.13977,0.00012,11.18187]
[1780394168928,38.32,69352.87,54.5,0.13936,0.00012,11.15939]
[1780394172890,38.33,69351.53,54.5,0.13922,0.00012,11.15146]
[1780394173634,38.33,69349.68,54.5,0.13901,0.00011,11.13959]
[1780394174004,38.33,69336.8,54.5,0.13753,0.00011,11.05682]
[1780394174623,38.33,69336.8,54.5,0.13753,0.00011,11.05682]
[1780394180045,38.33,69334.11,54.5,0.13724,0.00011,11.04041]
[1780394180818,38.33,69334.11,54.5,0.13724,0.00011,11.04041]
[1780394181052,38.33,69331.07,54.5,0.1369,0.00011,11.02106]
[1780394185948,38.33,69331.25,54.5,0.13693,0.00011,11.02283]
[1780394186846,38.33,69331.12,54.5,0.13693,0.00011,11.0224]
[1780394187406,38.33,69331.12,54.5,0.13693,0.00011,11.0224]
[1780394194802,38.34,69332.52,54.5,0.13707,0.00011,11.02855]
[1780394194927,38.34,69332.52,54.5,0.13707,0.00011,11.02855]
[1780394200185,38.34,69330.39,54.5,0.13685,0.00011,11.01613]
[1780394202220,38.34,69327.83,54.5,0.13656,0.00011,10.99991]
[1780394202949,38.34,69325.68,54.5,0.13632,0.00011,10.98634]
[1780394204717,38.34,69320.14,54.5,0.1357,0.00011,10.95117]
[1780394209020,38.34,69317.2,54.5,0.13538,0.00011,10.93294]
[1780394210781,38.35,69311.19,54.5,0.13471,0.00011,10.8948]
[1780394215802,38.35,69312.23,54.5,0.13484,0.00011,10.90253]
[1780394219394,38.35,69314.2,54.5,0.13508,0.00011,10.91571]
[1780394220445,38.35,69313.44,54.5,0.13499,0.00011,10.91102]
[1780394220484,38.35,69309.78,54.5,0.13459,0.00011,10.88778]
[1780394226368,38.35,69308.3,54.5,0.13443,0.00011,10.87884]
[1780394231403,38.35,69306.29,54.5,0.13421,0.00011,10.8664]
[1780394235431,38.35,69314.72,54.5,0.13516,0.00011,10.92065]
[1780394239039,38.35,69321.53,54.5,0.13594,0.00011,10.96437]
[1780394244354,38.36,69318.02,54.5,0.13555,0.00011,10.94255]
[1780394249529,38.36,69321.71,54.5,0.13599,0.00011,10.96712]
[1780394250841,38.36,69323.54,54.5,0.13619,0.00011,10.97897]
[1780394251543,38.36,69326.73,54.5,0.13652,0.00011,10.99525]
[1780394251863,38.36,69326.73,54.5,0.13652,0.00011,10.99525]
[1780394255643,38.36,69330.19,54.5,0.13692,0.00011,11.01812]
[1780394262326,38.37,69334.48,54.5,0.13743,0.00011,11.04687]
[1780394267655,38.37,69334.23,54.5,0.13743,0.00011,11.04639]
[1780394268243,38.37,69334.23,54.5,0.13743,0.00011,11.04639]
[1780394268815,38.37,69338.0,54.5,0.13786,0.00011,11.07075]
[1780394274881,38.37,69333.63,54.5,0.13738,0.00011,11.04355]
[1780394277002,38.37,69325.01,54.5,0.1364,0.00011,10.98879]
[1780394278675,38.37,69325.01,54.5,0.1364,0.00011,10.98879]
[1780394278856,38.37,69322.92,54.5,0.13617,0.00011,10.97566]
[1780394279052,38.37,69321.35,54.5,0.136,0.00011,10.96588]
[1780394285662,38.38,69314.58,54.5,0.13524,0.00011,10.92296]
[1780394288727,38.38,69312.54,54.5,0.13501,0.00011,10.90996]
[1780394290093,38.38,69311.65,54.5,0.13491,0.00011,10.90429]
[1780394295855,38.38,69308.83,54.5,0.1346,0.00011,10.88659]
[1780394298821,38.38,69308.99,54.5,0.13462,0.00011,10.88771]
[1780394298827,38.38,69308.99,54.5,0.13462,0.00011,10.88771]
[1780394299782,38.38,69306.49,54.5,0.13434,0.00011,10.87178]
[1780394301004,38.38,69302.97,54.5,0.13395,0.00011,10.84935]
[1780394301044,38.38,69302.97,54.5,0.13395,0.00011,10.84935]
[1780394302550,38.38,69302.67,54.5,0.13392,0.00011,10.84766]
[1780394303316,38.38,69301.19,54.5,0.13376,0.00011,10.83833]
[1780394307502,38.38,69296.02,54.5,0.13319,0.00011,10.80573]
[1780394307556,38.38,69296.02,54.5,0.13319,0.00011,10.80573]
[1780394307574,38.38,69296.02,54.5,0.13319,0.00011,10.80573]
[1780394312449,38.38,69300.35,54.5,0.13368,0.00011,10.83413]
[1780394318379,38.38,69299.41,54.5,0.13355,0.00011,10.82453]
[1780394324051,38.39,69304.21,54.5,0.1341,0.00011,10.85607]
[1780394327560,38.39,69304.39,54.5,0.13413,0.00011,10.85741]
[1780394330503,38.39,69304.37,54.5,0.13413,0.00011,10.85756]
[1780394331373,38.39,69303.23,54.5,0.134,0.00011,10.85047]
[1780394337143,38.39,69303.96,54.5,0.1341,0.00011,10.85576]
[1780394338655,38.39,69303.96,54.5,0.1341,0.00011,10.85576]
[1780394343556,38.39,69303.12,54.5,0.13401,0.00011,10.85089]
[1780394349403,38.39,69302.73,54.5,0.13398,0.00011,10.84906]
[1780394352720,38.39,69308.8,54.5,0.13467,0.00011,10.88815]
[1780394358299,38.4,69309.16,54.5,0.13471,0.00011,10.89079]
[1780394358778,38.4,69309.16,54.5,0.13471,0.00011,10.89079]
[1780394359941,38.4,69309.51,54.5,0.13475,0.00011,10.89307]
[1780394364294,38.4,69311.04,54.5,0.13493,0.00011,10.90298]
[1780394364495,38.4,69311.04,54.5,0.13493,0.00011,10.90298]
[1780394367217,38.4,69317.91,54.5,0.1357,0.00011,10.94695]
[1780394367539,38.4,69317.91,54.5,0.1357,0.00011,10.94695]
[1780394367579,38.4,69317.91,54.5,0.1357,0.00011,10.94695]
[1780394367635,38.4,69317.91,54.5,0.1357,0.00011,10.94695]
[1780394367734,38.4,69319.2,54.5,0.13585,0.00011,10.95515]
[1780394368926,38.4,69325.74,54.5,0.13659,0.00011,10.99731]
[1780394370600,38.4,69324.54,54.5,0.13646,0.00011,10.98967]
[1780394370956,38.4,69321.62,54.5,0.13613,0.00011,10.97121]
[1780394371156,38.4,69321.62,54.5,0.13613,0.00011,10.97121]
[1780394376264,38.4,69321.91,54.5,0.13614,0.00011,10.96995]
[1780394379239,38.4,69321.9,54.5,0.13616,0.00011,10.97066]
[1780394380079,38.4,69321.86,54.5,0.13616,0.00011,10.97063]
[1780394383839,38.41,69321.83,54.5,0.13617,0.00011,10.97134]
[1780394393548,38.41,69321.76,54.5,0.1362,0.00011,10.9729]
[1780394399591,38.42,69325.75,54.5,0.13667,0.00011,10.99952]
[1780394404625,38.42,69325.87,54.5,0.1367,0.00011,11.00112]
[1780394406031,38.42,69325.85,54.5,0.1367,0.00011,11.00116]
[1780394411674,38.42,69328.53,54.5,0.13702,0.00011,11.01915]
[1780394416709,38.42,69327.46,54.5,0.13691,0.00011,11.01296]
[1780394420815,38.42,69328.25,54.5,0.13701,0.00011,11.01843]
[1780394420929,38.42,69328.48,54.5,0.13703,0.00011,11.02003]
[1780394424983,38.43,69328.28,54.5,0.13702,0.00011,11.01924]
[1780394430807,38.43,69328.86,54.5,0.1371,0.00011,11.02372]
[1780394434465,38.43,69329.17,54.5,0.1371,0.00011,11.02159]
[1780394439870,38.43,69332.02,54.5,0.13743,0.00011,11.04052]
[1780394444905,38.43,69330.99,54.5,0.13732,0.00011,11.03433]
[1780394449940,38.43,69327.26,54.5,0.13691,0.00011,11.01092]
[1780394451582,38.43,69327.26,54.5,0.13691,0.00011,11.01092]
[1780394454689,38.43,69327.97,54.5,0.137,0.00011,11.01587]
[1780394455989,38.43,69332.03,54.5,0.13746,0.00011,11.04207]
[1780394457563,38.44,69331.77,54.5,0.13743,0.00011,11.04048]
[1780394460210,38.44,69332.01,54.5,0.13747,0.00011,11.04225]
[1780394464685,38.44,69330.07,54.5,0.13725,0.00011,11.03012]
[1780394470088,38.44,69333.25,54.5,0.13762,0.00011,11.05101]
[1780394471498,38.44,69333.25,54.5,0.13762,0.00011,11.05101]
[1780394472393,38.44,69323.32,54.5,0.1365,0.00011,10.98756]
[1780394473394,38.44,69323.32,54.5,0.1365,0.00011,10.98756]
[1780394479755,38.44,69326.9,54.5,0.13691,0.00011,11.01117]
[1780394482875,38.44,69325.3,54.5,0.13673,0.00011,11.00099]
[1780394485582,38.44,69324.89,54.5,0.13669,0.00011,10.99847]
[1780394486202,38.44,69313.64,54.5,0.13542,0.00011,10.92662]
[1780394489582,38.44,69311.84,54.5,0.13522,0.00011,10.91509]
[1780394489873,38.44,69311.84,54.5,0.13522,0.00011,10.91509]
[1780394490230,38.44,69309.44,54.5,0.13495,0.00011,10.89975]
[1780394492750,38.44,69309.25,54.5,0.13488,0.00011,10.89409]
[1780394492793,38.44,69309.25,54.5,0.13488,0.00011,10.89409]
[1780394493694,38.44,69307.84,54.5,0.13472,0.00011,10.8851]
[1780394494007,38.44,69306.45,54.5,0.13457,0.00011,10.87626]
[1780394494358,38.44,69306.45,54.5,0.13457,0.00011,10.87626]
[1780394495090,38.44,69305.7,54.5,0.13448,0.00011,10.87151]
[1780394496740,38.44,69305.25,54.5,0.13443,0.00011,10.86864]
[1780394496741,38.44,69305.25,54.5,0.13443,0.00011,10.86864]
[1780394497089,38.44,69305.25,54.5,0.13443,0.00011,10.86873]
[1780394498756,38.44,69304.73,54.5,0.13437,0.00011,10.86541]
[1780394504328,38.44,69303.6,54.5,0.13426,0.00011,10.85866]
[1780394509363,38.44,69308.76,54.5,0.13484,0.00011,10.89187]
[1780394514628,38.44,69310.72,54.5,0.13506,0.00011,10.90442]
[1780394514647,38.44,69310.72,54.5,0.13506,0.00011,10.90442]
[1780394514653,38.44,69310.72,54.5,0.13506,0.00011,10.90442]
[1780394514659,38.44,69310.72,54.5,0.13506,0.00011,10.90442]
[1780394514754,38.44,69310.93,54.5,0.13509,0.00011,10.90576]
[1780394516095,38.44,69311.99,54.5,0.1352,0.00011,10.91253]
[1780394516737,38.44,69311.99,54.5,0.1352,0.00011,10.91253]
[1780394517762,38.44,69312.74,54.5,0.13529,0.00011,10.91747]
[1780394518790,38.44,69312.94,54.5,0.13532,0.00011,10.91889]
[1780394521242,38.45,69312.31,54.5,0.13525,0.00011,10.9151]
[1780394522209,38.45,69310.97,54.5,0.1351,0.00011,10.90666]
[1780394522562,38.45,69310.97,54.5,0.1351,0.00011,10.90666]
[1780394522612,38.45,69310.97,54.5,0.1351,0.00011,10.90666]
[1780394523242,38.45,69309.81,54.5,0.13498,0.00011,10.89949]
[1780394523461,38.45,69305.68,54.5,0.13451,0.00011,10.87312]
[1780394524112,38.45,69305.68,54.5,0.13451,0.00011,10.87312]
[1780394524908,38.45,69305.68,54.5,0.13451,0.00011,10.87312]
[1780394524468,38.45,69305.41,54.5,0.13448,0.00011,10.87145]
[1780394525485,38.45,69305.41,54.5,0.13448,0.00011,10.8715]
[1780394527122,38.45,69304.9,54.5,0.13443,0.00011,10.86829]
[1780394527521,38.45,69304.9,54.5,0.13443,0.00011,10.86829]
[1780394531376,38.45,69293.42,54.5,0.13315,0.00011,10.7955]
[1780394531773,38.45,69293.42,54.5,0.13315,0.00011,10.7955]
[1780394532358,38.45,69291.19,54.5,0.13291,0.00011,10.78146]
[1780394532437,38.45,69291.19,54.5,0.13291,0.00011,10.78146]
[1780394532613,38.45,69291.19,54.5,0.13291,0.00011,10.78146]
[1780394532753,38.45,69291.19,54.5,0.13291,0.00011,10.78146]
[1780394532865,38.45,69274.37,54.5,0.13104,0.00011,10.6744]
[1780394533326,38.45,69274.37,54.5,0.13104,0.00011,10.6744]
[1780394533391,38.45,69274.37,54.5,0.13104,0.00011,10.6744]
[1780394533411,38.45,69274.37,54.5,0.13104,0.00011,10.6744]
[1780394533457,38.45,69274.37,54.5,0.13104,0.00011,10.6744]
[1780394534377,38.45,69270.84,54.5,0.13065,0.00011,10.65196]
[1780394534953,38.45,69268.96,54.5,0.13045,0.00011,10.64006]
[1780394537178,38.45,69269.96,54.5,0.13056,0.00011,10.64649]
[1780394537759,38.45,69262.53,54.5,0.12974,0.00011,10.59934]
[1780394539577,38.45,69254.09,54.5,0.12883,0.00011,10.54611]
[1780394541207,38.45,69254.35,54.5,0.12886,0.00011,10.54797]
[1780394541694,38.45,69254.35,54.5,0.12886,0.00011,10.54797]
[1780394541831,38.45,69264.31,54.5,0.12995,0.00011,10.61138]
[1780394543569,38.45,69266.56,54.5,0.1302,0.00011,10.62577]
[1780394543605,38.45,69262.9,54.5,0.1298,0.00011,10.60261]
[1780394545845,38.45,69259.35,54.5,0.12941,0.00011,10.58019]
[1780394546282,38.45,69257.58,54.5,0.12922,0.00011,10.56912]
[1780394550120,38.45,69260.77,54.5,0.12958,0.00011,10.58998]
[1780394552120,38.45,69266.63,54.5,0.13019,0.00011,10.62299]
[1780394552669,38.45,69266.94,54.5,0.13022,0.00011,10.62504]
[1780394557704,38.46,69264.37,54.5,0.12995,0.00011,10.60914]
[1780394558786,38.46,69264.37,54.5,0.12995,0.00011,10.60914]
[1780394560420,38.46,69261.24,54.5,0.12961,0.00011,10.58948]
[1780394560725,38.46,69257.9,54.5,0.12924,0.00011,10.56842]
[1780394563140,38.46,69254.81,54.5,0.12891,0.00011,10.54918]
[1780394568009,38.46,69251.52,54.5,0.12857,0.00011,10.52919]
[1780394573587,38.46,69259.7,54.5,0.12949,0.00011,10.58239]
[1780394573816,38.46,69267.8,54.5,0.13038,0.00011,10.63396]
[1780394574205,38.46,69267.8,54.5,0.13038,0.00011,10.63396]
[1780394574354,38.46,69267.8,54.5,0.13038,0.00011,10.63396]
[1780394574823,38.46,69277.8,54.5,0.13148,0.00011,10.69776]
[1780394578756,38.47,69279.81,54.5,0.13171,0.00011,10.71093]
[1780394579030,38.47,69279.81,54.5,0.13171,0.00011,10.71093]
[1780394579108,38.47,69286.59,54.5,0.13247,0.00011,10.7542]
[1780394579275,38.47,69286.59,54.5,0.13247,0.00011,10.7542]
[1780394579861,38.47,69295.64,54.5,0.13348,0.00011,10.81208]
[1780394580091,38.47,69295.64,54.5,0.13348,0.00011,10.81208]
[1780394580713,38.47,69295.64,54.5,0.13348,0.00011,10.81208]
[1780394580867,38.47,69308.1,54.5,0.13487,0.00011,10.8917]
[1780394581090,38.47,69308.1,54.5,0.13487,0.00011,10.8917]
[1780394583737,38.47,69311.53,54.5,0.13527,0.00011,10.91394]
[1780394584045,38.47,69311.53,54.5,0.13527,0.00011,10.91394]
[1780394585903,38.47,69300.52,54.5,0.13404,0.00011,10.84423]
[1780394586651,38.47,69300.52,54.5,0.13404,0.00011,10.84423]
[1780394587044,38.47,69300.52,54.5,0.13404,0.00011,10.84423]
[1780394587147,38.47,69302.87,54.5,0.13431,0.00011,10.85948]
[1780394588203,38.47,69301.84,54.5,0.1342,0.00011,10.85314]
[1780394590923,38.47,69301.87,54.5,0.13421,0.00011,10.85381]
[1780394592279,38.47,69312.31,54.5,0.13539,0.00011,10.92088]
[1780394592404,38.47,69312.31,54.5,0.13539,0.00011,10.92088]
[1780394592863,38.47,69312.31,54.5,0.13539,0.00011,10.92088]
[1780394593516,38.47,69310.29,54.5,0.13517,0.00011,10.90812]
[1780394593547,38.47,69310.29,54.5,0.13517,0.00011,10.90812]
[1780394593661,38.47,69310.29,54.5,0.13517,0.00011,10.90812]
[1780394595881,38.48,69313.52,54.5,0.13554,0.00011,10.92938]
[1780394596005,38.48,69313.52,54.5,0.13554,0.00011,10.92938]
[1780394596981,38.48,69330.48,54.5,0.13747,0.00011,11.03811]
[1780394597242,38.48,69330.48,54.5,0.13747,0.00011,11.03811]
[1780394597326,38.48,69330.48,54.5,0.13747,0.00011,11.03811]
[1780394598141,38.48,69331.06,54.5,0.13753,0.00011,11.04176]
[1780394598148,38.48,69331.06,54.5,0.13753,0.00011,11.04176]
[1780394598712,38.48,69331.06,54.5,0.13753,0.00011,11.04176]
[1780394598783,38.48,69331.06,54.5,0.13753,0.00011,11.04176]
[1780394599246,38.48,69336.76,54.5,0.13818,0.00011,11.07817]
[1780394599303,38.48,69336.76,54.5,0.13818,0.00011,11.07817]
[1780394600024,38.48,69328.54,54.5,0.13724,0.00011,11.02547]
[1780394600306,38.48,69328.54,54.5,0.13724,0.00011,11.02547]
[1780394601919,38.48,69325.19,54.5,0.13686,0.00011,11.00402]
[1780394603696,38.48,69330.11,54.5,0.13742,0.00011,11.03545]
[1780394603754,38.48,69330.11,54.5,0.13742,0.00011,11.03545]
[1780394604034,38.48,69320.53,54.5,0.13633,0.00011,10.97416]
[1780394605041,38.48,69310.41,54.5,0.13519,0.00011,10.90958]
[1780394605144,38.48,69310.41,54.5,0.13519,0.00011,10.90958]
[1780394605232,38.48,69310.41,54.5,0.13519,0.00011,10.90958]
[1780394605868,38.48,69310.41,54.5,0.13519,0.00011,10.90958]
[1780394608104,38.48,69315.38,54.5,0.13576,0.00011,10.94178]
[1780394608116,38.48,69315.38,54.5,0.13576,0.00011,10.94178]
[1780394608272,38.48,69315.38,54.5,0.13576,0.00011,10.94178]
[1780394608359,38.48,69315.38,54.5,0.13576,0.00011,10.94178]
[1780394608519,38.48,69315.38,54.5,0.13576,0.00011,10.94178]
[1780394609070,38.48,69334.47,54.5,0.13793,0.00011,11.06392]
[1780394610958,38.48,69339.05,54.5,0.13845,0.00011,11.09314]
[1780394611096,38.48,69339.05,54.5,0.13845,0.00011,11.09314]
[1780394611113,38.48,69339.05,54.5,0.13845,0.00011,11.09314]
[1780394611619,38.48,69343.31,54.5,0.13889,0.00011,11.11583]
[1780394612091,38.48,69348.29,54.5,0.13946,0.00011,11.1479]
[1780394612682,38.48,69348.29,54.5,0.13946,0.00011,11.1479]
[1780394613572,38.48,69348.64,54.5,0.13951,0.00011,11.15026]
[1780394613897,38.48,69348.64,54.5,0.13951,0.00011,11.15026]
[1780394614000,38.48,69348.64,54.5,0.13951,0.00011,11.15038]
[1780394614565,38.48,69348.64,54.5,0.13951,0.00011,11.15038]
[1780394618715,38.48,69349.45,54.5,0.13961,0.00011,11.15588]
[1780394621093,38.48,69351.05,54.5,0.13979,0.00012,11.16632]
[1780394626189,38.48,69346.17,54.5,0.13924,0.00011,11.13562]
[1780394631224,38.48,69349.87,54.5,0.13967,0.00011,11.15957]
[1780394632493,38.48,69349.87,54.5,0.13967,0.00011,11.15957]
[1780394632612,38.48,69349.87,54.5,0.13967,0.00011,11.15957]
[1780394638888,38.48,69350.31,54.5,0.13973,0.00012,11.16266]
[1780394640950,38.48,69352.39,54.5,0.13997,0.00012,11.17609]
[1780394643500,38.48,69349.71,54.5,0.13966,0.00011,11.15902]
[1780394646407,38.48,69347.6,54.5,0.13943,0.00011,11.14575]
[1780394652372,38.48,69344.68,54.5,0.13908,0.00011,11.12633]
[1780394657739,38.48,69344.56,54.5,0.13905,0.00011,11.12498]
[1780394663882,38.48,69347.74,54.5,0.13941,0.00011,11.14477]
[1780394666410,38.48,69347.23,54.5,0.13934,0.00011,11.14129]
[1780394667269,38.48,69348.31,54.5,0.13947,0.00011,11.14808]
[1780394667835,38.48,69348.31,54.5,0.13947,0.00011,11.14808]
[1780394667863,38.48,69348.31,54.5,0.13947,0.00011,11.14808]
[1780394669068,38.48,69349.11,54.5,0.13956,0.00011,11.15313]
[1780394670327,38.48,69351.64,54.5,0.13985,0.00012,11.16947]
[1780394671054,38.48,69351.64,54.5,0.13985,0.00012,11.16947]
[1780394671406,38.48,69351.21,54.5,0.13975,0.00012,11.1621]
[1780394672316,38.48,69353.51,54.5,0.14002,0.00012,11.17684]
[1780394673476,38.48,69357.79,54.5,0.14051,0.00012,11.20426]
[1780394673483,38.48,69357.79,54.5,0.14051,0.00012,11.20426]
[1780394673522,38.48,69368.63,54.5,0.14177,0.00012,11.27392]
[1780394674543,38.48,69368.63,54.5,0.14177,0.00012,11.27392]
[1780394674900,38.48,69373.3,54.5,0.14231,0.00012,11.30392]
[1780394675776,38.48,69373.3,54.5,0.14231,0.00012,11.30392]
[1780394675792,38.48,69373.3,54.5,0.14231,0.00012,11.30392]
[1780394676408,38.48,69378.55,54.5,0.14292,0.00012,11.33756]
[1780394676519,38.48,69378.55,54.5,0.14292,0.00012,11.33756]
[1780394677964,38.48,69384.44,54.5,0.14361,0.00012,11.3754]
[1780394678401,38.48,69388.41,54.5,0.14407,0.00012,11.40059]
[1780394678870,38.48,69388.41,54.5,0.14407,0.00012,11.40059]
[1780394679719,38.48,69392.83,54.5,0.14459,0.00012,11.42894]
[1780394680315,38.48,69392.4,54.5,0.14454,0.00012,11.42606]
[1780394680333,38.48,69392.4,54.5,0.14454,0.00012,11.42606]
[1780394680387,38.48,69392.4,54.5,0.14454,0.00012,11.42606]
[1780394680394,38.48,69392.4,54.5,0.14454,0.00012,11.42606]
[1780394680934,38.48,69392.4,54.5,0.14454,0.00012,11.42606]
[1780394681265,38.48,69395.14,54.5,0.14486,0.00012,11.44373]
[1780394681301,38.48,69395.14,54.5,0.14486,0.00012,11.44373]
[1780394681352,38.48,69395.14,54.5,0.14486,0.00012,11.44373]
[1780394681372,38.48,69395.14,54.5,0.14486,0.00012,11.44373]
[1780394682174,38.48,69404.15,54.5,0.14592,0.00012,11.50173]
[1780394682753,38.48,69404.15,54.5,0.14592,0.00012,11.50173]
[1780394682838,38.48,69414.31,54.5,0.14713,0.00012,11.56708]
[1780394685156,38.47,69420.24,54.5,0.14781,0.00012,11.60365]
[1780394686658,38.46,69412.96,54.5,0.14686,0.00012,11.55251]
[1780394687162,38.46,69412.96,54.5,0.14686,0.00012,11.55251]
[1780394688489,38.46,69418.54,54.5,0.14752,0.00012,11.58832]
[1780394689156,38.46,69418.54,54.5,0.14752,0.00012,11.58832]
[1780394689178,38.46,69418.54,54.5,0.14752,0.00012,11.58832]
[1780394689029,38.46,69427.86,54.5,0.14863,0.00012,11.64808]
[1780394689309,38.46,69427.86,54.5,0.14863,0.00012,11.64808]
[1780394689481,38.46,69427.86,54.5,0.14863,0.00012,11.64808]
[1780394689813,38.46,69427.86,54.5,0.14863,0.00012,11.64808]
[1780394689858,38.46,69433.94,54.5,0.14936,0.00012,11.68761]
[1780394691306,38.46,69434.5,54.5,0.14943,0.00012,11.69095]
[1780394691775,38.46,69434.5,54.5,0.14943,0.00012,11.69095]
[1780394691816,38.46,69434.5,54.5,0.14943,0.00012,11.69095]
[1780394691983,38.46,69434.5,54.5,0.14943,0.00012,11.69095]
[1780394692402,38.46,69433.75,54.5,0.14933,0.00012,11.6858]
[1780394692898,38.45,69422.44,54.5,0.14791,0.00012,11.60948]
[1780394698587,38.43,69421.28,54.5,0.14769,0.00012,11.59767]
[1780394703734,38.43,69420.81,54.5,0.14762,0.00012,11.59373]
[1780394708769,38.43,69420.89,54.5,0.14762,0.00012,11.59388]
[1780394713804,38.43,69421.83,54.5,0.14771,0.00012,11.59912]
[1780394716924,38.43,69421.5,54.5,0.14766,0.00012,11.59641]
[1780394717138,38.43,69409.41,54.5,0.14622,0.00012,11.51817]
[1780394717555,38.43,69409.41,54.5,0.14622,0.00012,11.51817]
[1780394723160,38.42,69414.75,54.5,0.1468,0.00012,11.54967]
[1780394728909,38.4,69413.7,54.5,0.14656,0.00012,11.53699]
[1780394731855,38.39,69414.56,54.5,0.14663,0.00012,11.54049]
[1780394736966,38.39,69419.96,54.5,0.14721,0.00012,11.57037]
[1780394739290,38.39,69422.34,54.5,0.1475,0.00012,11.58568]
[1780394743478,38.39,69425.29,54.5,0.14784,0.00012,11.60394]
[1780394745876,38.39,69431.43,54.5,0.14855,0.00012,11.64252]
[1780394748819,38.38,69430.64,54.5,0.1484,0.00012,11.6343]
[1780394754091,38.37,69421.76,54.5,0.14732,0.00012,11.57615]
[1780394759273,38.37,69427.75,54.5,0.148,0.00012,11.61276]
[1780394760949,38.37,69427.4,54.5,0.14794,0.00012,11.60983]
[1780394761107,38.37,69427.4,54.5,0.14794,0.00012,11.60983]
[1780394762147,38.36,69417.59,54.5,0.14675,0.00012,11.54538]
[1780394762813,38.36,69417.59,54.5,0.14675,0.00012,11.54538]
[1780394763487,38.36,69418.02,54.5,0.14681,0.00012,11.54853]
[1780394763856,38.36,69418.02,54.5,0.14681,0.00012,11.54853]
[1780394764585,38.37,69420.5,54.5,0.14711,0.00012,11.56487]
[1780394767347,38.36,69422.91,54.5,0.14739,0.00012,11.58021]
[1780394771539,38.37,69419.75,54.5,0.14702,0.00012,11.5601]
[1780394771828,38.37,69419.75,54.5,0.14702,0.00012,11.5601]
[1780394775117,38.36,69424.14,54.5,0.14754,0.00012,11.58822]
[1780394779716,38.36,69420.09,54.5,0.14705,0.00012,11.56153]
[1780394781113,38.36,69420.09,54.5,0.14705,0.00012,11.56161]
[1780394781133,38.36,69420.09,54.5,0.14705,0.00012,11.56161]
[1780394785120,38.36,69421.44,54.5,0.14722,0.00012,11.57069]
[1780394787729,38.36,69422.55,54.5,0.14734,0.00012,11.57748]
[1780394791232,38.36,69414.64,54.5,0.14635,0.00012,11.52195]
[1780394794944,38.36,69413.91,54.5,0.14627,0.00012,11.51748]
[1780394795552,38.36,69407.61,54.5,0.14552,0.00012,11.47684]
[1780394797756,38.36,69400.05,54.5,0.14463,0.00012,11.42827]
[1780394798351,38.37,69401.8,54.5,0.14485,0.00012,11.43999]
[1780394798917,38.37,69401.8,54.5,0.14485,0.00012,11.43999]
[1780394799407,38.37,69412.99,54.5,0.14617,0.00012,11.51224]
[1780394802859,38.37,69420.71,54.5,0.1471,0.00012,11.56225]
[1780394802892,38.37,69420.71,54.5,0.1471,0.00012,11.56225]
[1780394803502,38.37,69423.86,54.5,0.14747,0.00012,11.58253]
[1780394803585,38.37,69423.86,54.5,0.14747,0.00012,11.58253]
[1780394803753,38.37,69423.86,54.5,0.14747,0.00012,11.58253]
[1780394803837,38.37,69433.13,54.5,0.14858,0.00012,11.64232]
[1780394804434,38.37,69433.13,54.5,0.14858,0.00012,11.64232]
[1780394805793,38.37,69435.84,54.5,0.14891,0.00012,11.65983]
[1780394809678,38.35,69434.84,54.5,0.14871,0.00012,11.64915]
[1780394809764,38.35,69434.98,54.5,0.14872,0.00012,11.64993]
[1780394815520,38.34,69436.96,54.5,0.14886,0.00012,11.65764]
[1780394820554,38.32,69439.12,54.5,0.14899,0.00012,11.66466]
[1780394824429,38.31,69438.15,54.5,0.1488,0.00012,11.65466]
[1780394825185,38.31,69438.15,54.5,0.1488,0.00012,11.65466]
[1780394827047,38.29,69439.94,54.5,0.14894,0.00012,11.66205]
[1780394832639,38.27,69443.18,54.5,0.14917,0.00012,11.67487]
[1780394837677,38.25,69443.35,54.5,0.14908,0.00012,11.67015]
[1780394838765,38.25,69443.35,54.5,0.14908,0.00012,11.67015]
[1780394840228,38.25,69440.61,54.5,0.14873,0.00012,11.65112]
[1780394840296,38.25,69440.61,54.5,0.14873,0.00012,11.65112]
[1780394840393,38.25,69435.24,54.5,0.14806,0.00012,11.61524]
[1780394840629,38.25,69435.24,54.5,0.14806,0.00012,11.61524]
[1780394840885,38.25,69435.24,54.5,0.14806,0.00012,11.61524]
[1780394841073,38.25,69435.24,54.5,0.14806,0.00012,11.61524]
[1780394842187,38.24,69414.77,54.5,0.1456,0.00012,11.48211]
[1780394842367,38.24,69414.77,54.5,0.1456,0.00012,11.48211]
[1780394842904,38.24,69414.77,54.5,0.1456,0.00012,11.48211]
[1780394848156,38.24,69414.9,54.5,0.14561,0.00012,11.48261]
[1780394853979,38.24,69414.03,54.5,0.14546,0.00012,11.47269]
[1780394856067,38.24,69405.87,54.5,0.1445,0.00012,11.42004]
[1780394859219,38.25,69410.97,54.5,0.14511,0.00012,11.45323]
[1780394860185,38.25,69413.67,54.5,0.14543,0.00012,11.4708]
[1780394865889,38.25,69417.0,54.5,0.14584,0.00012,11.49296]
[1780394871931,38.25,69411.97,54.5,0.14525,0.00012,11.46085]
[1780394876968,38.25,69418.51,54.5,0.14603,0.00012,11.50325]
[1780394882003,38.25,69422.6,54.5,0.14653,0.00012,11.53028]
[1780394882638,38.25,69422.6,54.5,0.14653,0.00012,11.53028]
[1780394883526,38.25,69428.76,54.5,0.14726,0.00012,11.57027]
[1780394883570,38.25,69428.76,54.5,0.14726,0.00012,11.57027]
[1780394883617,38.25,69428.76,54.5,0.14726,0.00012,11.57027]
[1780394884385,38.25,69428.76,54.5,0.14726,0.00012,11.57027]
[1780394884623,38.25,69435.89,54.5,0.14812,0.00012,11.6165]
[1780394887364,38.25,69441.0,54.5,0.14874,0.00012,11.64972]
[1780394887787,38.25,69441.08,54.5,0.14875,0.00012,11.65035]
[1780394888238,38.25,69441.08,54.5,0.14875,0.00012,11.65035]
[1780394893251,38.25,69448.01,54.5,0.14957,0.00012,11.69458]
[1780394893360,38.25,69448.01,54.5,0.14957,0.00012,11.69458]
[1780394899127,38.25,69448.49,54.5,0.14962,0.00012,11.69714]
[1780394900073,38.25,69448.49,54.5,0.14962,0.00012,11.69714]
[1780394902075,38.25,69439.84,54.5,0.14857,0.00012,11.64089]
[1780394902235,38.25,69439.84,54.5,0.14857,0.00012,11.64089]
[1780394902493,38.25,69435.78,54.5,0.14808,0.00012,11.61452]
[1780394908194,38.25,69439.72,54.5,0.14856,0.00012,11.64008]
[1780394910574,38.25,69440.54,54.5,0.14866,0.00012,11.64554]
[1780394910753,38.25,69440.54,54.5,0.14866,0.00012,11.64554]
[1780394911039,38.25,69440.54,54.5,0.14866,0.00012,11.64554]
[1780394911056,38.25,69440.54,54.5,0.14866,0.00012,11.64554]
[1780394911061,38.25,69440.54,54.5,0.14866,0.00012,11.64554]
[1780394911079,38.25,69440.54,54.5,0.14866,0.00012,11.64554]
[1780394911392,38.25,69440.54,54.5,0.14866,0.00012,11.64554]
[1780394911262,38.25,69454.69,54.5,0.15033,0.00012,11.7329]
[1780394912087,38.25,69454.69,54.5,0.15033,0.00012,11.7329]
[1780394912874,38.25,69458.48,54.5,0.15079,0.00012,11.75742]
[1780394916341,38.25,69461.98,54.5,0.15121,0.00012,11.7798]
[1780394916350,38.25,69461.98,54.5,0.15121,0.00012,11.7798]
[1780394916377,38.25,69461.98,54.5,0.15121,0.00012,11.7798]
[1780394916589,38.25,69464.01,54.5,0.15145,0.00012,11.79283]
[1780394917988,38.25,69468.84,54.5,0.15204,0.00012,11.82402]
[1780394920011,38.24,69465.83,54.5,0.15167,0.00012,11.80408]
[1780394920689,38.24,69468.08,54.5,0.15194,0.00012,11.81851]
[1780394920773,38.24,69468.08,54.5,0.15194,0.00012,11.81851]
[1780394920798,38.24,69468.08,54.5,0.15194,0.00012,11.81851]
[1780394920817,38.24,69468.08,54.5,0.15194,0.00012,11.81851]
[1780394920942,38.24,69468.08,54.5,0.15194,0.00012,11.81851]
[1780394921014,38.24,69468.08,54.5,0.15194,0.00012,11.81851]
[1780394921286,38.24,69480.9,54.5,0.15351,0.00012,11.90161]
[1780394922166,38.24,69480.9,54.5,0.15351,0.00012,11.90161]
[1780394922371,38.24,69480.9,54.5,0.15351,0.00012,11.90161]
[1780394924621,38.24,69483.36,54.5,0.15381,0.00012,11.9176]
[1780394925314,38.24,69480.95,54.5,0.15351,0.00012,11.90191]
[1780394926323,38.24,69480.95,54.5,0.15351,0.00012,11.90191]
[1780394931887,38.24,69482.21,54.5,0.15367,0.00012,11.91]
[1780394936909,38.24,69479.39,54.5,0.15332,0.00012,11.8917]
[1780394937017,38.24,69479.39,54.5,0.15332,0.00012,11.8917]
[1780394937084,38.24,69479.39,54.5,0.15332,0.00012,11.8917]
[1780394937094,38.24,69479.39,54.5,0.15332,0.00012,11.8917]
[1780394937110,38.24,69479.39,54.5,0.15332,0.00012,11.8917]
[1780394937250,38.24,69479.39,54.5,0.15332,0.00012,11.8917]
[1780394937398,38.24,69471.31,54.5,0.15233,0.00012,11.83924]
[1780394937647,38.24,69471.31,54.5,0.15233,0.00012,11.83924]
[1780394937679,38.24,69471.31,54.5,0.15233,0.00012,11.83924]
[1780394938999,38.24,69464.25,54.5,0.15146,0.00012,11.79334]
[1780394940382,38.24,69462.22,54.5,0.15122,0.00012,11.78017]
[1780394940834,38.24,69462.84,54.5,0.15129,0.00012,11.78422]
[1780394940958,38.24,69462.84,54.5,0.15129,0.00012,11.78422]
[1780394941503,38.24,69462.9,54.5,0.1513,0.00012,11.78464]
[1780394941815,38.24,69462.9,54.5,0.1513,0.00012,11.78464]
[1780394944320,38.24,69463.74,54.5,0.1514,0.00012,11.79014]
[1780394944327,38.24,69463.74,54.5,0.1514,0.00012,11.79014]
[1780394944358,38.24,69463.74,54.5,0.1514,0.00012,11.79014]
[1780394944359,38.24,69463.74,54.5,0.1514,0.00012,11.79014]
[1780394944556,38.24,69458.93,54.5,0.15082,0.00012,11.75893]
[1780394944660,38.24,69458.93,54.5,0.15082,0.00012,11.75893]
[1780394944699,38.24,69458.93,54.5,0.15082,0.00012,11.75893]
[1780394944722,38.24,69458.93,54.5,0.15082,0.00012,11.75893]
[1780394944820,38.24,69458.93,54.5,0.15082,0.00012,11.75893]
[1780394944857,38.24,69458.93,54.5,0.15082,0.00012,11.75893]
[1780394944887,38.24,69458.93,54.5,0.15082,0.00012,11.75893]
[1780394946101,38.24,69452.03,54.5,0.14998,0.00012,11.71404]
[1780394946990,38.24,69447.93,54.5,0.14948,0.00012,11.6874]
[1780394947042,38.24,69447.93,54.5,0.14948,0.00012,11.6874]
[1780394947893,38.24,69447.93,54.5,0.14948,0.00012,11.68739]
[1780394948961,38.24,69447.87,54.5,0.14947,0.00012,11.687]
[1780394949049,38.24,69447.87,54.5,0.14947,0.00012,11.687]
[1780394949096,38.24,69447.87,54.5,0.14947,0.00012,11.687]
[1780394950063,38.24,69448.06,54.5,0.14949,0.00012,11.68821]
[1780394950363,38.24,69448.06,54.5,0.14949,0.00012,11.68821]
[1780394950557,38.24,69455.55,54.5,0.1504,0.00012,11.73688]
[1780394950608,38.24,69466.11,54.5,0.15169,0.00012,11.80541]
[1780394951738,38.24,69466.11,54.5,0.15169,0.00012,11.80541]
[1780394952452,38.24,69466.11,54.5,0.15169,0.00012,11.80541]
[1780394953351,38.24,69469.72,54.5,0.15213,0.00012,11.8288]
[1780394954602,38.24,69476.39,54.5,0.15295,0.00012,11.87224]
[1780394954696,38.24,69476.39,54.5,0.15295,0.00012,11.87224]
[1780394954811,38.24,69476.39,54.5,0.15295,0.00012,11.87224]
[1780394954878,38.24,69476.39,54.5,0.15295,0.00012,11.87224]
[1780394955572,38.24,69479.15,54.5,0.15329,0.00012,11.89016]
[1780394955674,38.24,69482.22,54.5,0.15367,0.00012,11.91012]
[1780394957150,38.24,69482.22,54.5,0.15367,0.00012,11.91012]
[1780394957448,38.24,69482.22,54.5,0.15367,0.00012,11.91012]
[1780394958065,38.24,69484.35,54.5,0.15393,0.00012,11.92391]
[1780394958146,38.24,69484.35,54.5,0.15393,0.00012,11.92391]
[1780394958158,38.24,69484.35,54.5,0.15393,0.00012,11.92391]
[1780394958166,38.24,69487.99,54.5,0.15438,0.00012,11.94748]
[1780394958918,38.24,69487.99,54.5,0.15438,0.00012,11.94748]
[1780394960747,38.24,69489.86,54.5,0.15461,0.00012,11.95955]
[1780394960785,38.24,69489.86,54.5,0.15461,0.00012,11.95955]
[1780394960822,38.24,69490.44,54.5,0.15468,0.00012,11.96323]
[1780394961867,38.24,69490.44,54.5,0.15468,0.00012,11.96323]
[1780394963826,38.24,69500.3,54.5,0.1559,0.00012,12.02697]
[1780394964980,38.24,69500.3,54.5,0.1559,0.00012,12.02697]
[1780394965947,38.24,69499.77,54.5,0.15582,0.00012,12.02315]
[1780394966204,38.24,69499.77,54.5,0.15582,0.00012,12.02315]
[1780394966939,38.24,69503.27,54.5,0.15625,0.00012,12.04569]
[1780394966966,38.24,69515.37,54.5,0.15777,0.00013,12.12435]
[1780394970922,38.24,69522.96,54.5,0.15871,0.00013,12.17319]
[1780394970992,38.24,69522.96,54.5,0.15871,0.00013,12.17319]
[1780394973244,38.24,69524.34,54.5,0.15883,0.00013,12.17743]
[1780394975848,38.24,69520.06,54.5,0.15829,0.00013,12.14923]
[1780394975868,38.24,69520.06,54.5,0.15829,0.00013,12.14923]
[1780394976871,38.24,69519.44,54.5,0.1582,0.00013,12.145]
[1780394977814,38.24,69513.93,54.5,0.15751,0.00013,12.10912]
[1780394979916,38.24,69524.29,54.5,0.15881,0.00013,12.17638]
[1780394983456,38.23,69526.43,54.5,0.15907,0.00013,12.18984]
[1780394984263,38.23,69527.18,54.5,0.15916,0.00013,12.19438]
[1780394984404,38.23,69538.92,54.5,0.16064,0.00013,12.27051]
[1780394987114,38.23,69538.79,54.5,0.16062,0.00013,12.26969]
[1780394989079,38.23,69542.18,54.5,0.16105,0.00013,12.29175]
[1780394989149,38.23,69543.82,54.5,0.16125,0.00013,12.30188]
[1780394990421,38.23,69543.82,54.5,0.16125,0.00013,12.30188]
[1780394991815,38.23,69546.31,54.5,0.16157,0.00013,12.3182]
[1780394994277,38.23,69545.21,54.5,0.16144,0.00013,12.31128]
[1780394994284,38.23,69545.21,54.5,0.16144,0.00013,12.31128]
[1780394994328,38.23,69545.21,54.5,0.16144,0.00013,12.31128]
[1780394994398,38.23,69545.95,54.5,0.16153,0.00013,12.31631]
[1780394995432,38.23,69545.95,54.5,0.16153,0.00013,12.31631]
[1780394997984,38.23,69537.32,54.5,0.16044,0.00013,12.26025]
[1780395002807,38.23,69533.59,54.5,0.15997,0.00013,12.23586]
[1780395003802,38.23,69532.66,54.5,0.15985,0.00013,12.22974]
[1780395004801,38.23,69525.87,54.5,0.15899,0.00013,12.18553]
[1780395006393,38.23,69522.07,54.5,0.1585,0.00013,12.1605]
[1780395010194,38.23,69521.81,54.5,0.15847,0.00013,12.15857]
[1780395010566,38.23,69516.76,54.5,0.15783,0.00013,12.12557]
[1780395011511,38.23,69516.76,54.5,0.15783,0.00013,12.12557]
[1780395011336,38.23,69506.92,54.5,0.1566,0.00012,12.06156]
[1780395011620,38.23,69506.92,54.5,0.1566,0.00012,12.06156]
[1780395011922,38.23,69505.12,54.5,0.15637,0.00012,12.04986]
[1780395015753,38.23,69504.98,54.5,0.15636,0.00012,12.04924]
[1780395016581,38.23,69504.98,54.5,0.15636,0.00012,12.04944]
[1780395016584,38.23,69504.98,54.5,0.15636,0.00012,12.04944]
[1780395017499,38.23,69504.98,54.5,0.15636,0.00012,12.04944]
[1780395016959,38.23,69513.71,54.5,0.15746,0.00013,12.10621]
[1780395017554,38.23,69513.71,54.5,0.15746,0.00013,12.10621]
[1780395018292,38.23,69513.71,54.5,0.15746,0.00013,12.10621]
[1780395020623,38.23,69521.09,54.5,0.15838,0.00013,12.1543]
[1780395021373,38.23,69521.09,54.5,0.15838,0.00013,12.1543]
[1780395021383,38.23,69521.09,54.5,0.15838,0.00013,12.1543]
[1780395022175,38.23,69520.75,54.5,0.15834,0.00013,12.15197]
[1780395022521,38.23,69520.75,54.5,0.15834,0.00013,12.15197]
[1780395022249,38.23,69528.81,54.5,0.15935,0.00013,12.20434]
[1780395023366,38.23,69537.16,54.5,0.16041,0.00013,12.25852]
[1780395025513,38.23,69538.66,54.5,0.16059,0.00013,12.26805]
[1780395026070,38.23,69538.6,54.5,0.16058,0.00013,12.26743]
[1780395026244,38.23,69538.6,54.5,0.16058,0.00013,12.26743]
[1780395026246,38.23,69538.6,54.5,0.16058,0.00013,12.26743]
[1780395026319,38.23,69551.86,54.5,0.16227,0.00013,12.35377]
[1780395027328,38.23,69551.86,54.5,0.16227,0.00013,12.35377]
[1780395029080,38.23,69556.74,54.5,0.16289,0.00013,12.38534]
[1780395029125,38.23,69556.74,54.5,0.16289,0.00013,12.38534]
[1780395030746,38.23,69555.22,54.5,0.16269,0.00013,12.37534]
[1780395030817,38.23,69555.22,54.5,0.16269,0.00013,12.37534]
[1780395030820,38.23,69555.22,54.5,0.16269,0.00013,12.37534]
[1780395032066,38.23,69540.43,54.5,0.16076,0.00013,12.27438]
[1780395037101,38.23,69546.6,54.5,0.16155,0.00013,12.31476]
[1780395038103,38.23,69546.6,54.5,0.16155,0.00013,12.31476]
[1780395038335,38.23,69546.6,54.5,0.16155,0.00013,12.31476]
[1780395040522,38.23,69554.12,54.5,0.1625,0.00013,12.36365]
[1780395040665,38.23,69555.51,54.5,0.16268,0.00013,12.37269]
[1780395041206,38.23,69555.51,54.5,0.16268,0.00013,12.37269]
[1780395045354,38.23,69566.83,54.5,0.16413,0.00013,12.44634]
[1780395047295,38.23,69575.74,54.5,0.16528,0.00013,12.50412]
[1780395048119,38.23,69575.74,54.5,0.16528,0.00013,12.50412]
[1780395049065,38.23,69580.81,54.5,0.16593,0.00013,12.53706]
[1780395049318,38.23,69580.81,54.5,0.16593,0.00013,12.53706]
[1780395051441,38.22,69570.36,54.5,0.16453,0.00013,12.46644]
[1780395052243,38.22,69570.36,54.5,0.16453,0.00013,12.46644]
[1780395052285,38.22,69570.36,54.5,0.16453,0.00013,12.46644]
[1780395052344,38.22,69571.13,54.5,0.16463,0.00013,12.47142]
[1780395055278,38.22,69571.33,54.5,0.16465,0.00013,12.47255]
[1780395058347,38.22,69571.5,54.5,0.16467,0.00013,12.47346]
[1780395058364,38.22,69571.5,54.5,0.16467,0.00013,12.47346]
[1780395059258,38.22,69560.86,54.5,0.16329,0.00013,12.40346]
[1780395060107,38.22,69560.86,54.5,0.16329,0.00013,12.40346]
[1780395061725,38.22,69563.48,54.5,0.16362,0.00013,12.42055]
[1780395063513,38.22,69569.55,54.5,0.1644,0.00013,12.46005]
[1780395065749,38.21,69576.04,54.5,0.16518,0.00013,12.49945]
[1780395065885,38.21,69576.04,54.5,0.16518,0.00013,12.49945]
[1780395067583,38.21,69577.96,54.5,0.16544,0.00013,12.51222]
[1780395067734,38.21,69576.05,54.5,0.16518,0.00013,12.49925]
[1780395068033,38.21,69576.05,54.5,0.16518,0.00013,12.49925]
[1780395068594,38.21,69576.05,54.5,0.16518,0.00013,12.49925]
[1780395068623,38.21,69576.05,54.5,0.16518,0.00013,12.49925]
[1780395068654,38.2,69567.38,54.5,0.16405,0.00013,12.44248]
[1780395069268,38.2,69567.38,54.5,0.16405,0.00013,12.44248]
[1780395069751,38.2,69566.77,54.5,0.16398,0.00013,12.43848]
[1780395069827,38.2,69566.77,54.5,0.16398,0.00013,12.43848]
[1780395070027,38.2,69566.77,54.5,0.16398,0.00013,12.43848]
[1780395070752,38.2,69573.74,54.5,0.16487,0.00013,12.4839]
[1780395070754,38.2,69573.74,54.5,0.16487,0.00013,12.4839]
[1780395071226,38.2,69573.74,54.5,0.16487,0.00013,12.4839]
[1780395071448,38.2,69573.74,54.5,0.16487,0.00013,12.4839]
[1780395072725,38.2,69582.78,54.5,0.16604,0.00013,12.54273]
[1780395073261,38.2,69582.78,54.5,0.16604,0.00013,12.54273]
[1780395074000,38.2,69588.21,54.5,0.16675,0.00013,12.57803]
[1780395074129,38.2,69588.21,54.5,0.16675,0.00013,12.57803]
[1780395074214,38.2,69588.21,54.5,0.16675,0.00013,12.57803]
[1780395074350,38.2,69588.21,54.5,0.16675,0.00013,12.57803]
[1780395074529,38.2,69600.73,54.5,0.16838,0.00013,12.65939]
[1780395075397,38.2,69600.73,54.5,0.16838,0.00013,12.65939]
[1780395077260,38.2,69599.55,54.5,0.16823,0.00013,12.65186]
[1780395078458,38.21,69599.9,54.5,0.16827,0.00013,12.65422]
[1780395078486,38.21,69599.9,54.5,0.16827,0.00013,12.65422]
[1780395079407,38.21,69609.43,54.5,0.16953,0.00013,12.71635]
[1780395083101,38.21,69611.22,54.5,0.16976,0.00013,12.72789]
[1780395084795,38.21,69613.46,54.5,0.17005,0.00013,12.74242]
[1780395088312,38.2,69612.83,54.5,0.16997,0.00013,12.73816]
[1780395088372,38.2,69612.83,54.5,0.16997,0.00013,12.73816]
[1780395088613,38.2,69612.83,54.5,0.16997,0.00013,12.73816]
[1780395088627,38.2,69621.92,54.5,0.17116,0.00013,12.7972]
[1780395088729,38.2,69621.92,54.5,0.17116,0.00013,12.7972]
[1780395089458,38.2,69621.92,54.5,0.17116,0.00013,12.7972]
[1780395089809,38.2,69629.12,54.5,0.17212,0.00013,12.84394]
[1780395090380,38.2,69629.12,54.5,0.17212,0.00013,12.84394]
[1780395090510,38.2,69629.12,54.5,0.17212,0.00013,12.84394]
[1780395090619,38.2,69629.12,54.5,0.17212,0.00013,12.84394]
[1780395091501,38.2,69615.82,54.5,0.17031,0.00013,12.75282]
[1780395091901,38.2,69615.82,54.5,0.17031,0.00013,12.75282]
[1780395092235,38.2,69615.82,54.5,0.17031,0.00013,12.75282]
[1780395092513,38.2,69615.82,54.5,0.17031,0.00013,12.75282]
[1780395093026,38.2,69612.2,54.5,0.16983,0.00013,12.72921]
[1780395093335,38.2,69612.2,54.5,0.16983,0.00013,12.72921]
[1780395093831,38.2,69612.12,54.5,0.16982,0.00013,12.72866]
[1780395094739,38.2,69612.76,54.5,0.1699,0.00013,12.7328]
[1780395095344,38.2,69612.76,54.5,0.1699,0.00013,12.7328]
[1780395096025,38.2,69607.86,54.5,0.16926,0.00013,12.70089]
[1780395096220,38.2,69607.86,54.5,0.16926,0.00013,12.70089]
[1780395097021,38.2,69605.25,54.5,0.16892,0.00013,12.68385]
[1780395098262,38.2,69602.87,54.5,0.1686,0.00013,12.66832]
[1780395098550,38.2,69594.28,54.5,0.16748,0.00013,12.61241]
[1780395099801,38.2,69591.1,54.5,0.16707,0.00013,12.59178]
[1780395104950,38.2,69588.89,54.5,0.16679,0.00013,12.57775]
[1780395105352,38.2,69588.89,54.5,0.16679,0.00013,12.57775]
[1780395105371,38.2,69588.89,54.5,0.16679,0.00013,12.57775]
[1780395105551,38.2,69588.89,54.5,0.16679,0.00013,12.57775]
[1780395105606,38.2,69601.26,54.5,0.1684,0.00013,12.65832]
[1780395105932,38.2,69601.26,54.5,0.1684,0.00013,12.65832]
[1780395106612,38.2,69610.79,54.5,0.16965,0.00013,12.72039]
[1780395106937,38.2,69610.79,54.5,0.16965,0.00013,12.72039]
[1780395109357,38.2,69609.21,54.5,0.16945,0.00013,12.71011]
[1780395109421,38.2,69609.21,54.5,0.16945,0.00013,12.71011]
[1780395109833,38.2,69611.84,54.5,0.16979,0.00013,12.72721]
[1780395110640,38.2,69625.77,54.5,0.17163,0.00013,12.81775]
[1780395110905,38.2,69625.77,54.5,0.17163,0.00013,12.81775]
[1780395112038,38.2,69626.59,54.5,0.17174,0.00013,12.82306]
[1780395112085,38.2,69626.59,54.5,0.17174,0.00013,12.82306]
[1780395112591,38.2,69626.59,54.5,0.17174,0.00013,12.82306]
[1780395112593,38.2,69626.59,54.5,0.17174,0.00013,12.82306]
[1780395112654,38.2,69634.94,54.5,0.17284,0.00013,12.8773]
[1780395112832,38.2,69634.94,54.5,0.17284,0.00013,12.8773]
[1780395112966,38.2,69634.94,54.5,0.17284,0.00013,12.8773]
[1780395113661,38.2,69632.96,54.5,0.17257,0.00013,12.86408]
[1780395114031,38.2,69632.96,54.5,0.17257,0.00013,12.86408]
[1780395114392,38.2,69632.96,54.5,0.17257,0.00013,12.86408]
[1780395114731,38.2,69632.29,54.5,0.17248,0.00013,12.85957]
[1780395115402,38.2,69632.29,54.5,0.17248,0.00013,12.85957]
[1780395116874,38.2,69630.93,54.5,0.1723,0.00013,12.85052]
[1780395117689,38.2,69631.64,54.5,0.17239,0.00013,12.85513]
[1780395118481,38.2,69631.64,54.5,0.17239,0.00013,12.85513]
[1780395118696,38.2,69631.21,54.5,0.17233,0.00013,12.85225]
[1780395119987,38.2,69630.5,54.5,0.17224,0.00013,12.84756]
[1780395120044,38.2,69630.5,54.5,0.17224,0.00013,12.84756]
[1780395120081,38.2,69630.5,54.5,0.17224,0.00013,12.84756]
[1780395120718,38.2,69630.5,54.5,0.17224,0.00013,12.84756]
[1780395121383,38.2,69630.5,54.5,0.17224,0.00013,12.84756]
[1780395121721,38.2,69630.5,54.5,0.17224,0.00013,12.84756]
[1780395122747,38.2,69637.74,54.5,0.17319,0.00013,12.89412]
[1780395123285,38.2,69637.74,54.5,0.17319,0.00013,12.89412]
[1780395123572,38.2,69637.74,54.5,0.17319,0.00013,12.89412]
[1780395124228,38.2,69642.01,54.5,0.17374,0.00013,12.92119]
[1780395124320,38.2,69642.01,54.5,0.17374,0.00013,12.92119]
[1780395125406,38.19,69644.61,54.5,0.17407,0.00013,12.93701]
[1780395127928,38.18,69636.49,54.5,0.17291,0.00013,12.88073]
[1780395128780,38.18,69633.22,54.5,0.17247,0.00013,12.85947]
[1780395129037,38.18,69633.22,54.5,0.17247,0.00013,12.85947]
[1780395129549,38.18,69633.22,54.5,0.17247,0.00013,12.85947]
[1780395130287,38.18,69632.68,54.5,0.17237,0.00013,12.85423]
[1780395131019,38.18,69625.69,54.5,0.17144,0.00013,12.80875]
[1780395131147,38.18,69625.69,54.5,0.17144,0.00013,12.80875]
[1780395133716,38.18,69622.88,54.5,0.17107,0.00013,12.79048]
[1780395133724,38.18,69622.88,54.5,0.17107,0.00013,12.79048]
[1780395133821,38.18,69623.8,54.5,0.17119,0.00013,12.79647]
[1780395134328,38.18,69623.8,54.5,0.17119,0.00013,12.79647]
[1780395134912,38.18,69623.97,54.5,0.17121,0.00013,12.79758]
[1780395135012,38.18,69623.97,54.5,0.17121,0.00013,12.79758]
[1780395136133,38.18,69618.75,54.5,0.17052,0.00013,12.76362]
[1780395138451,38.18,69617.87,54.5,0.17041,0.00013,12.75781]
[1780395140200,38.18,69616.97,54.5,0.17029,0.00013,12.75193]
[1780395140742,38.18,69616.97,54.5,0.17029,0.00013,12.75193]
[1780395140793,38.18,69612.91,54.5,0.16975,0.00013,12.72553]
[1780395141030,38.18,69612.91,54.5,0.16975,0.00013,12.72553]
[1780395143352,38.18,69622.42,54.5,0.171,0.00013,12.78732]
[1780395144495,38.18,69622.68,54.5,0.17104,0.00013,12.78895]
[1780395144499,38.18,69622.68,54.5,0.17104,0.00013,12.78895]
[1780395145755,38.18,69623.84,54.5,0.17119,0.00013,12.7965]
[1780395145767,38.17,69634.66,54.5,0.1726,0.00013,12.8659]
[1780395150870,38.16,69633.28,54.5,0.17232,0.00013,12.85215]
[1780395150877,38.16,69633.28,54.5,0.17232,0.00013,12.85215]
[1780395150985,38.16,69633.28,54.5,0.17232,0.00013,12.85215]
[1780395151611,38.16,69633.28,54.5,0.17232,0.00013,12.85215]
[1780395151727,38.16,69633.28,54.5,0.17232,0.00013,12.85215]
[1780395152644,38.16,69626.84,54.5,0.17142,0.00013,12.80574]
[1780395152741,38.16,69626.84,54.5,0.17142,0.00013,12.80574]
[1780395153154,38.16,69626.49,54.5,0.17137,0.00013,12.80346]
[1780395154635,38.16,69629.13,54.5,0.17172,0.00013,12.82061]
[1780395156940,38.16,69635.94,54.5,0.17262,0.00013,12.86468]
[1780395159296,38.15,69641.07,54.5,0.17325,0.00013,12.8952]
[1780395162886,38.13,69646.85,54.5,0.17393,0.00013,12.92849]
[1780395164260,38.13,69650.84,54.5,0.17444,0.00013,12.95354]
[1780395165519,38.12,69651.18,54.5,0.17443,0.00013,12.95316]
[1780395167115,38.11,69643.21,54.5,0.17328,0.00013,12.89727]
[1780395167575,38.11,69643.21,54.5,0.17328,0.00013,12.89727]
[1780395168381,38.1,69639.86,54.5,0.1728,0.00013,12.87392]
[1780395174109,38.09,69638.12,54.5,0.17245,0.00013,12.85665]
[1780395177425,38.08,69636.58,54.5,0.1722,0.00013,12.84486]
[1780395181622,38.08,69632.53,54.5,0.17165,0.00013,12.81748]
[1780395183032,38.08,69624.94,54.5,0.17064,0.00013,12.76793]
[1780395184536,38.08,69622.29,54.5,0.17029,0.00013,12.75068]
[1780395184548,38.08,69612.87,54.5,0.16904,0.00013,12.68914]
[1780395186321,38.08,69609.1,54.5,0.16855,0.00013,12.66454]
[1780395186326,38.08,69609.1,54.5,0.16855,0.00013,12.66454]
[1780395186354,38.08,69609.1,54.5,0.16855,0.00013,12.66454]
[1780395186379,38.08,69609.1,54.5,0.16855,0.00013,12.66454]
[1780395186670,38.08,69609.1,54.5,0.16855,0.00013,12.66454]
[1780395186746,38.08,69608.1,54.5,0.16842,0.00013,12.65809]
[1780395186952,38.08,69608.1,54.5,0.16842,0.00013,12.65809]
[1780395187229,38.08,69608.1,54.5,0.16842,0.00013,12.65809]
[1780395187485,38.08,69608.1,54.5,0.16842,0.00013,12.65809]
[1780395187539,38.07,69598.3,54.5,0.16712,0.00013,12.59361]
[1780395188660,38.07,69587.96,54.5,0.16576,0.00013,12.52517]
[1780395192281,38.08,69594.05,54.5,0.16659,0.00013,12.56697]
[1780395192303,38.08,69594.52,54.5,0.16664,0.00013,12.5695]
[1780395195804,38.08,69593.82,54.5,0.16659,0.00013,12.56669]
[1780395196609,38.08,69593.5,54.5,0.16656,0.00013,12.56548]
[1780395196686,38.08,69593.5,54.5,0.16656,0.00013,12.56548]
[1780395196772,38.08,69593.5,54.5,0.16656,0.00013,12.56548]
[1780395196799,38.08,69593.5,54.5,0.16656,0.00013,12.56548]
[1780395196802,38.09,69611.7,54.5,0.16896,0.00013,12.68505]
[1780395197179,38.09,69611.7,54.5,0.16896,0.00013,12.68505]
[1780395197591,38.09,69611.7,54.5,0.16896,0.00013,12.68505]
[1780395197710,38.09,69622.16,54.5,0.17034,0.00013,12.7533]
[1780395197924,38.09,69622.16,54.5,0.17034,0.00013,12.7533]
[1780395198278,38.09,69619.58,54.5,0.17,0.00013,12.73643]
[1780395201164,38.09,69620.03,54.5,0.17006,0.00013,12.73929]
[1780395204864,38.09,69610.18,54.5,0.16876,0.00013,12.67487]
[1780395206654,38.09,69605.01,54.5,0.16808,0.00013,12.6411]
[1780395206841,38.09,69605.01,54.5,0.16808,0.00013,12.6411]
[1780395212381,38.09,69604.64,54.5,0.16799,0.00013,12.63434]
[1780395216348,38.09,69597.99,54.5,0.16712,0.00013,12.59109]
[1780395216545,38.09,69597.99,54.5,0.16712,0.00013,12.59109]
[1780395217027,38.09,69596.4,54.5,0.16692,0.00013,12.58081]
[1780395217723,38.09,69596.4,54.5,0.16692,0.00013,12.58081]
[1780395218149,38.09,69595.32,54.5,0.16678,0.00013,12.57387]
[1780395218551,38.09,69595.32,54.5,0.16678,0.00013,12.57387]
[1780395218563,38.09,69595.32,54.5,0.16678,0.00013,12.57387]
[1780395218891,38.09,69596.45,54.5,0.16693,0.00013,12.58137]
[1780395222947,38.09,69601.38,54.5,0.16758,0.00013,12.61386]
[1780395224640,38.09,69601.34,54.5,0.16757,0.00013,12.61367]
[1780395224656,38.09,69601.34,54.5,0.16757,0.00013,12.61367]
[1780395229848,38.09,69602.4,54.5,0.16772,0.00013,12.62087]
[1780395231139,38.09,69601.5,54.5,0.1676,0.00013,12.61517]
[1780395232654,38.09,69601.12,54.5,0.16756,0.00013,12.61274]
[1780395238568,38.09,69599.39,54.5,0.16734,0.00013,12.602]
[1780395243603,38.09,69599.78,54.5,0.1674,0.00013,12.60487]
[1780395244345,38.09,69599.78,54.5,0.1674,0.00013,12.60487]
[1780395244455,38.09,69599.78,54.5,0.1674,0.00013,12.60487]
[1780395244632,38.09,69590.64,54.5,0.16621,0.00013,12.54529]
[1780395244961,38.09,69590.64,54.5,0.16621,0.00013,12.54529]
[1780395245252,38.09,69590.64,54.5,0.16621,0.00013,12.54529]
[1780395245329,38.09,69590.64,54.5,0.16621,0.00013,12.54529]
[1780395245931,38.09,69590.64,54.5,0.16621,0.00013,12.54529]
[1780395245617,38.09,69584.3,54.5,0.16539,0.00013,12.50406]
[1780395246094,38.09,69584.3,54.5,0.16539,0.00013,12.50406]
[1780395246408,38.09,69584.3,54.5,0.16539,0.00013,12.50406]
[1780395246624,38.09,69580.85,54.5,0.16493,0.00013,12.481]
[1780395247169,38.09,69580.85,54.5,0.16493,0.00013,12.481]
[1780395247985,38.09,69577.28,54.5,0.16446,0.00013,12.45749]
[1780395250512,38.09,69571.94,54.5,0.16377,0.00013,12.42271]
[1780395253234,38.09,69580.79,54.5,0.16492,0.00013,12.48035]
[1780395256226,38.09,69580.03,54.5,0.1648,0.00013,12.47469]
[1780395261820,38.08,69582.76,54.5,0.16512,0.00013,12.49064]
[1780395266228,38.08,69579.49,54.5,0.16466,0.00013,12.46775]
[1780395266242,38.08,69579.49,54.5,0.16466,0.00013,12.46775]
[1780395266528,38.08,69579.49,54.5,0.16466,0.00013,12.46775]
[1780395266587,38.08,69579.49,54.5,0.16466,0.00013,12.46775]
[1780395266845,38.08,69571.67,54.5,0.16365,0.00013,12.41658]
[1780395267276,38.08,69571.67,54.5,0.16365,0.00013,12.41658]
[1780395272806,38.08,69565.12,54.5,0.16277,0.00013,12.36989]
[1780395277723,38.08,69563.01,54.5,0.16251,0.00013,12.35658]
[1780395277841,38.08,69557.29,54.5,0.16178,0.00013,12.31937]
[1780395282876,38.09,69551.06,54.5,0.16101,0.00013,12.27985]
[1780395287186,38.09,69550.93,54.5,0.161,0.00013,12.2795]
[1780395292582,38.09,69555.33,54.5,0.1616,0.00013,12.30983]
[1780395292763,38.09,69555.33,54.5,0.1616,0.00013,12.30983]
[1780395298807,38.09,69555.37,54.5,0.16161,0.00013,12.31041]
[1780395301766,38.09,69555.19,54.5,0.16159,0.00013,12.30936]
[1780395302355,38.09,69553.01,54.5,0.16131,0.00013,12.29527]
[1780395302924,38.09,69553.01,54.5,0.16131,0.00013,12.29527]
[1780395303090,38.09,69553.11,54.5,0.16133,0.00013,12.296]
[1780395303395,38.09,69553.11,54.5,0.16133,0.00013,12.296]
[1780395306894,38.1,69543.3,54.5,0.16009,0.00013,12.23248]
[1780395307526,38.1,69543.3,54.5,0.16009,0.00013,12.23248]
[1780395312053,38.1,69544.47,54.5,0.16024,0.00013,12.24062]
[1780395312489,38.1,69544.47,54.5,0.16024,0.00013,12.24062]
[1780395312569,38.1,69544.47,54.5,0.16024,0.00013,12.24062]
[1780395313689,38.1,69550.36,54.5,0.16099,0.00013,12.27903]
[1780395313843,38.1,69550.36,54.5,0.16099,0.00013,12.27903]
[1780395313981,38.1,69550.36,54.5,0.16099,0.00013,12.27903]
[1780395314504,38.1,69554.55,54.5,0.16153,0.00013,12.30632]
[1780395315759,38.1,69550.61,54.5,0.16102,0.00013,12.28058]
[1780395315804,38.1,69550.61,54.5,0.16102,0.00013,12.28058]
[1780395315851,38.1,69550.61,54.5,0.16102,0.00013,12.28058]
[1780395315941,38.1,69548.74,54.5,0.16079,0.00013,12.26837]
[1780395316009,38.1,69548.74,54.5,0.16079,0.00013,12.26837]
[1780395316043,38.1,69548.74,54.5,0.16079,0.00013,12.26837]
[1780395316392,38.1,69560.05,54.5,0.16223,0.00013,12.3422]
[1780395319464,38.1,69567.46,54.5,0.16319,0.00013,12.39081]
[1780395319635,38.1,69567.46,54.5,0.16319,0.00013,12.39081]
[1780395319892,38.1,69575.97,54.5,0.16429,0.00013,12.44634]
[1780395321855,38.1,69582.09,54.5,0.16506,0.00013,12.4855]
[1780395321948,38.09,69587.95,54.5,0.16579,0.00013,12.52239]
[1780395322427,38.09,69587.95,54.5,0.16579,0.00013,12.52239]
[1780395322529,38.09,69590.3,54.5,0.16607,0.00013,12.53618]
[1780395323712,38.09,69590.3,54.5,0.16607,0.00013,12.53618]
[1780395323831,38.09,69590.3,54.5,0.16607,0.00013,12.53618]
[1780395323859,38.08,69590.35,54.5,0.16604,0.00013,12.53499]
[1780395324038,38.08,69590.35,54.5,0.16604,0.00013,12.53499]
[1780395324309,38.08,69590.35,54.5,0.16604,0.00013,12.53499]
[1780395326081,38.07,69589.57,54.5,0.16588,0.00013,12.52699]
[1780395326182,38.07,69590.0,54.5,0.16594,0.00013,12.5298]
[1780395332399,38.07,69590.44,54.5,0.166,0.00013,12.53282]
[1780395333052,38.07,69590.48,54.5,0.16596,0.00013,12.52857]
[1780395339544,38.07,69590.99,54.5,0.16603,0.00013,12.53222]
[1780395343142,38.07,69589.61,54.5,0.16585,0.00013,12.52298]
[1780395345982,38.07,69588.66,54.5,0.16573,0.00013,12.51684]
[1780395348521,38.07,69590.44,54.5,0.16596,0.00013,12.52877]
[1780395348746,38.07,69590.44,54.5,0.16596,0.00013,12.52877]
[1780395348927,38.07,69590.44,54.5,0.16596,0.00013,12.52877]
[1780395349263,38.07,69590.92,54.5,0.16602,0.00013,12.53184]
[1780395349793,38.07,69590.92,54.5,0.16602,0.00013,12.53184]
[1780395349832,38.07,69596.62,54.5,0.16677,0.00013,12.56895]
[1780395350192,38.07,69596.62,54.5,0.16677,0.00013,12.56895]
[1780395350226,38.07,69596.62,54.5,0.16677,0.00013,12.56895]
[1780395350305,38.07,69596.62,54.5,0.16677,0.00013,12.56895]
[1780395350805,38.07,69596.62,54.5,0.16677,0.00013,12.56895]
[1780395350886,38.07,69595.55,54.5,0.16661,0.00013,12.56133]
[1780395351386,38.07,69595.55,54.5,0.16661,0.00013,12.56133]
[1780395351406,38.07,69594.85,54.5,0.16652,0.00013,12.55676]
[1780395357069,38.07,69593.86,54.5,0.16641,0.00013,12.55094]
[1780395357404,38.08,69593.91,54.5,0.16644,0.00013,12.55246]
[1780395362439,38.09,69590.18,54.5,0.166,0.00013,12.53067]
[1780395367474,38.09,69591.33,54.5,0.16621,0.00013,12.54099]
[1780395372509,38.1,69592.77,54.5,0.16644,0.00013,12.55249]
[1780395377613,38.11,69590.81,54.5,0.16621,0.00013,12.54107]
[1780395382736,38.11,69586.92,54.5,0.16571,0.00013,12.51583]
[1780395387891,38.1,69587.55,54.5,0.16575,0.00013,12.51769]
[1780395390657,38.09,69588.43,54.5,0.16583,0.00013,12.52189]
[1780395392821,38.09,69596.77,54.5,0.16683,0.00013,12.56964]
[1780395392926,38.09,69596.77,54.5,0.16683,0.00013,12.56964]
[1780395392981,38.08,69596.91,54.5,0.16683,0.00013,12.56974]
[1780395394652,38.09,69598.94,54.5,0.1671,0.00013,12.58323]
[1780395394910,38.09,69598.94,54.5,0.1671,0.00013,12.58323]
[1780395394954,38.09,69598.03,54.5,0.16698,0.00013,12.57736]
[1780395395922,38.08,69588.8,54.5,0.16573,0.00013,12.51492]
[1780395398804,38.06,69597.91,54.5,0.16682,0.00013,12.56959]
[1780395399623,38.06,69597.91,54.5,0.16682,0.00013,12.56959]
[1780395399714,38.06,69597.91,54.5,0.16682,0.00013,12.56959]
[1780395399982,38.06,69598.13,54.5,0.16681,0.00013,12.5691]
[1780395403038,38.05,69600.34,54.5,0.16707,0.00013,12.58213]
[1780395402720,38.05,69610.12,54.5,0.16835,0.00013,12.64609]
[1780395406104,38.05,69612.39,54.5,0.16862,0.00013,12.65924]
[1780395411579,38.03,69611.64,54.5,0.16841,0.00013,12.64911]
[1780395412174,38.03,69608.5,54.5,0.16798,0.00013,12.62782]
[1780395412428,38.03,69608.5,54.5,0.16798,0.00013,12.62782]
[1780395412433,38.03,69608.5,54.5,0.16798,0.00013,12.62782]
[1780395412632,38.03,69608.5,54.5,0.16798,0.00013,12.62782]
[1780395412955,38.03,69594.57,54.5,0.16615,0.00013,12.53629]
[1780395413868,38.03,69594.57,54.5,0.16615,0.00013,12.53629]
[1780395414283,38.03,69590.61,54.5,0.16563,0.00013,12.5101]
[1780395414694,38.03,69590.61,54.5,0.16563,0.00013,12.5101]
[1780395419236,38.03,69590.36,54.5,0.1656,0.00013,12.50851]
[1780395424877,38.03,69588.29,54.5,0.16532,0.00013,12.49482]
[1780395425189,38.03,69588.29,54.5,0.16532,0.00013,12.49482]
[1780395429585,38.03,69588.86,54.5,0.1654,0.00013,12.49861]
[1780395429673,38.03,69588.86,54.5,0.1654,0.00013,12.49861]
[1780395429692,38.03,69588.86,54.5,0.1654,0.00013,12.49861]
[1780395429740,38.03,69588.86,54.5,0.1654,0.00013,12.49861]
[1780395429874,38.03,69588.86,54.5,0.1654,0.00013,12.49861]
[1780395429907,38.03,69588.86,54.5,0.1654,0.00013,12.49861]
[1780395429943,38.03,69588.86,54.5,0.1654,0.00013,12.49861]
[1780395429988,38.03,69588.86,54.5,0.1654,0.00013,12.49861]
[1780395430215,38.03,69582.06,54.5,0.16452,0.00013,12.45422]
[1780395430893,38.03,69582.06,54.5,0.16452,0.00013,12.45422]
[1780395432679,38.03,69574.2,54.5,0.1635,0.00013,12.40278]
[1780395436490,38.03,69573.88,54.5,0.16345,0.00013,12.40051]
[1780395436504,38.03,69573.88,54.5,0.16345,0.00013,12.40051]
[1780395436567,38.03,69573.88,54.5,0.16345,0.00013,12.40051]
[1780395436961,38.03,69571.55,54.5,0.16315,0.00013,12.38522]
[1780395438041,38.03,69571.55,54.5,0.16315,0.00013,12.38522]
[1780395438715,38.03,69567.49,54.5,0.16263,0.00013,12.35861]
[1780395438736,38.03,69567.49,54.5,0.16263,0.00013,12.35861]
[1780395440018,38.03,69570.83,54.5,0.16306,0.00013,12.3804]
[1780395440023,38.03,69570.83,54.5,0.16306,0.00013,12.3804]
[1780395440086,38.03,69572.98,54.5,0.16333,0.00013,12.39437]
[1780395440141,38.03,69572.98,54.5,0.16333,0.00013,12.39437]
[1780395441955,38.03,69577.32,54.5,0.16389,0.00013,12.42271]
[1780395442102,38.03,69577.32,54.5,0.16389,0.00013,12.42271]
[1780395442149,38.02,69580.81,54.5,0.16434,0.00013,12.44544]
[1780395442207,38.02,69580.81,54.5,0.16434,0.00013,12.44544]
[1780395444779,38.02,69579.6,54.5,0.16418,0.00013,12.43738]
[1780395444995,38.02,69579.6,54.5,0.16418,0.00013,12.43738]
[1780395445292,38.02,69572.59,54.5,0.16328,0.00013,12.39152]
[1780395445455,38.02,69572.59,54.5,0.16328,0.00013,12.39152]
[1780395445973,38.02,69572.59,54.5,0.16328,0.00013,12.39152]
[1780395446029,38.02,69562.98,54.5,0.16204,0.00013,12.32861]
[1780395446743,38.02,69562.98,54.5,0.16204,0.00013,12.32861]
[1780395447373,38.02,69562.01,54.5,0.16191,0.00013,12.32229]
[1780395447744,38.02,69562.01,54.5,0.16191,0.00013,12.32229]
[1780395448451,38.02,69560.97,54.5,0.16178,0.00013,12.31553]
[1780395448534,38.02,69560.97,54.5,0.16178,0.00013,12.31553]
[1780395449024,38.02,69560.97,54.5,0.16178,0.00013,12.31553]
[1780395449594,38.02,69561.05,54.5,0.16179,0.00013,12.3161]
[1780395450110,38.02,69561.05,54.5,0.16179,0.00013,12.3161]
[1780395452000,38.02,69567.46,54.5,0.16257,0.00013,12.35363]
[1780395453195,38.02,69568.74,54.5,0.16274,0.00013,12.36197]
[1780395453695,38.02,69568.74,54.5,0.16274,0.00013,12.36197]
[1780395454085,38.02,69568.87,54.5,0.16275,0.00013,12.3628]
[1780395454147,38.02,69568.87,54.5,0.16275,0.00013,12.3628]
[1780395456449,38.02,69569.4,54.5,0.16282,0.00013,12.36625]
[1780395456461,38.02,69569.4,54.5,0.16282,0.00013,12.36625]
[1780395456776,38.02,69569.4,54.5,0.16282,0.00013,12.36625]
[1780395457710,38.02,69563.57,54.5,0.16207,0.00013,12.32811]
[1780395458106,38.02,69563.57,54.5,0.16207,0.00013,12.32811]
[1780395458167,38.02,69558.87,54.5,0.16147,0.00013,12.29742]
[1780395463431,38.03,69552.8,54.5,0.1607,0.00013,12.25808]
[1780395464365,38.03,69554.79,54.5,0.16096,0.00013,12.27116]
[1780395465053,38.03,69554.79,54.5,0.16096,0.00013,12.27116]
[1780395466200,38.03,69556.46,54.5,0.16117,0.00013,12.28212]
[1780395469812,38.03,69556.5,54.5,0.16118,0.00013,12.2826]
[1780395475842,38.03,69564.17,54.5,0.16216,0.00013,12.33273]
[1780395481272,38.03,69569.49,54.5,0.16284,0.00013,12.36736]
[1780395481907,38.03,69569.49,54.5,0.16284,0.00013,12.36736]
[1780395483987,38.03,69567.92,54.5,0.16264,0.00013,12.35699]
[1780395489330,38.02,69568.01,54.5,0.16264,0.00013,12.35728]
[1780395494364,38.02,69564.62,54.5,0.16221,0.00013,12.33497]
[1780395499406,38.02,69565.19,54.5,0.16228,0.00013,12.33865]
[1780395500952,38.02,69565.19,54.5,0.16228,0.00013,12.33865]
[1780395502412,38.02,69570.03,54.5,0.1629,0.00013,12.37028]
[1780395503730,38.02,69571.16,54.5,0.16305,0.00013,12.37762]
[1780395506715,38.02,69570.76,54.5,0.16299,0.00013,12.37482]
[1780395508942,38.02,69568.48,54.5,0.16269,0.00013,12.35978]
[1780395509961,38.02,69568.87,54.5,0.16274,0.00013,12.36224]
[1780395512259,38.02,69569.98,54.5,0.16284,0.00013,12.36492]
[1780395512277,38.02,69569.98,54.5,0.16284,0.00013,12.36492]
[1780395512495,38.02,69572.61,54.5,0.16318,0.00013,12.38207]
[1780395513333,38.02,69572.61,54.5,0.16318,0.00013,12.38207]
[1780395516420,38.02,69575.94,54.5,0.16361,0.00013,12.4038]
[1780395517464,38.02,69574.43,54.5,0.16341,0.00013,12.39388]
[1780395517586,38.02,69574.43,54.5,0.16341,0.00013,12.39388]
[1780395517728,38.02,69570.65,54.5,0.16292,0.00013,12.36907]
[1780395519402,38.02,69565.81,54.5,0.1623,0.00013,12.33741]
[1780395523811,38.02,69563.53,54.5,0.162,0.00013,12.32249]
[1780395529356,38.02,69569.53,54.5,0.16277,0.00013,12.36172]
[1780395532787,38.02,69572.23,54.5,0.16312,0.00013,12.37925]
[1780395532949,38.02,69572.23,54.5,0.16312,0.00013,12.37925]
[1780395533120,38.02,69572.58,54.5,0.16316,0.00013,12.38148]
[1780395538678,38.02,69568.53,54.5,0.16264,0.00013,12.35471]
[1780395542298,38.02,69575.76,54.5,0.16357,0.00013,12.40205]
[1780395542706,38.02,69576.11,54.5,0.16361,0.00013,12.40429]
[1780395546418,38.02,69576.07,54.5,0.16361,0.00013,12.40389]
[1780395547158,38.02,69577.83,54.5,0.16383,0.00013,12.41536]
[1780395547837,38.02,69577.83,54.5,0.16383,0.00013,12.41536]
[1780395547891,38.02,69577.83,54.5,0.16383,0.00013,12.41536]
[1780395547905,38.02,69581.43,54.5,0.1643,0.00013,12.43884]
[1780395549207,38.02,69581.43,54.5,0.1643,0.00013,12.43884]
[1780395552502,38.02,69588.79,54.5,0.16526,0.00013,12.48723]
[1780395552777,38.02,69589.93,54.5,0.16541,0.00013,12.49476]
[1780395553530,38.02,69589.93,54.5,0.16541,0.00013,12.49476]
[1780395553784,38.02,69589.88,54.5,0.1654,0.00013,12.49434]
[1780395555365,38.02,69589.65,54.5,0.16537,0.00013,12.49289]
[1780395555689,38.02,69589.65,54.5,0.16537,0.00013,12.49289]
[1780395556052,38.02,69589.65,54.5,0.16537,0.00013,12.49289]
[1780395556154,38.03,69604.32,54.5,0.16732,0.00013,12.59024]
[1780395556914,38.03,69604.32,54.5,0.16732,0.00013,12.59024]
[1780395557013,38.03,69606.62,54.5,0.16762,0.00013,12.60547]
[1780395557588,38.03,69606.62,54.5,0.16762,0.00013,12.60547]
[1780395563854,38.02,69601.2,54.5,0.16686,0.00013,12.56773]
[1780395567709,38.02,69604.96,54.5,0.16736,0.00013,12.59234]
[1780395567882,38.02,69607.72,54.5,0.16772,0.00013,12.61041]
[1780395569078,38.02,69607.72,54.5,0.16772,0.00013,12.61041]
[1780395569179,38.02,69609.22,54.5,0.16792,0.00013,12.62022]
[1780395574825,38.02,69609.56,54.5,0.16793,0.00013,12.61872]
[1780395575904,38.02,69609.53,54.5,0.16793,0.00013,12.61868]
[1780395581040,38.02,69616.66,54.5,0.16888,0.00013,12.66597]
[1780395581636,38.02,69617.85,54.5,0.16905,0.00013,12.67402]
[1780395582782,38.03,69619.0,54.5,0.1692,0.00013,12.68175]
[1780395585907,38.03,69619.23,54.5,0.16925,0.00013,12.68395]
[1780395589207,38.03,69620.44,54.5,0.16942,0.00013,12.69259]
[1780395594870,38.03,69620.63,54.5,0.16947,0.00013,12.69508]
[1780395599983,38.04,69620.51,54.5,0.16948,0.00013,12.69538]
[1780395600109,38.04,69620.62,54.5,0.1695,0.00013,12.69631]
[1780395601080,38.04,69620.62,54.5,0.1695,0.00013,12.69631]
[1780395601173,38.04,69620.62,54.5,0.1695,0.00013,12.69631]
[1780395601243,38.04,69620.06,54.5,0.16943,0.00013,12.69294]
[1780395602124,38.04,69611.55,54.5,0.16832,0.00013,12.63763]
[1780395606152,38.04,69603.11,54.5,0.16723,0.00013,12.58362]
[1780395611188,38.05,69602.85,54.5,0.16723,0.00013,12.58355]
[1780395616224,38.05,69600.59,54.5,0.16697,0.00013,12.57048]
[1780395620905,38.06,69600.02,54.5,0.16693,0.00013,12.5682]
[1780395626156,38.06,69595.73,54.5,0.1664,0.00013,12.5421]
[1780395626854,38.07,69595.69,54.5,0.16641,0.00013,12.54225]
[1780395632179,38.07,69593.71,54.5,0.16618,0.00013,12.53099]
[1780395637371,38.08,69593.33,54.5,0.16615,0.00013,12.527]
[1780395638881,38.08,69593.33,54.5,0.16615,0.00013,12.527]
[1780395640336,38.08,69589.45,54.5,0.16566,0.00013,12.50252]
[1780395640392,38.08,69584.19,54.5,0.16499,0.00013,12.46856]
[1780395641834,38.08,69584.19,54.5,0.16499,0.00013,12.46856]
[1780395641897,38.09,69589.78,54.5,0.16573,0.00013,12.50594]
[1780395643413,38.09,69598.11,54.5,0.16683,0.00013,12.56071]
[1780395645566,38.09,69597.68,54.5,0.16678,0.00013,12.55827]
[1780395651468,38.1,69601.42,54.5,0.16731,0.00013,12.58497]
[1780395655546,38.1,69602.07,54.5,0.16742,0.00013,12.59015]
[1780395658925,38.1,69593.55,54.5,0.16634,0.00013,12.53629]
[1780395664561,38.11,69592.94,54.5,0.1663,0.00013,12.53432]
[1780395670169,38.12,69593.09,54.5,0.16635,0.00013,12.53689]
[1780395670280,38.12,69593.09,54.5,0.16635,0.00013,12.53689]
[1780395670323,38.12,69592.79,54.5,0.16633,0.00013,12.53572]
[1780395672277,38.12,69588.87,54.5,0.16582,0.00013,12.51015]
[1780395672288,38.12,69588.87,54.5,0.16582,0.00013,12.51015]
[1780395672321,38.12,69583.86,54.5,0.16519,0.00013,12.47831]
[1780395675942,38.12,69582.88,54.5,0.16508,0.00013,12.47291]
[1780395676000,38.12,69582.88,54.5,0.16508,0.00013,12.47291]
[1780395676119,38.13,69583.23,54.5,0.16515,0.00013,12.47618]
[1780395678184,38.13,69580.15,54.5,0.16475,0.00013,12.45644]
[1780395678240,38.13,69580.15,54.5,0.16475,0.00013,12.45644]
[1780395678621,38.13,69573.16,54.5,0.16386,0.00013,12.41111]
[1780395678623,38.13,69573.16,54.5,0.16386,0.00013,12.41111]
[1780395678689,38.13,69573.16,54.5,0.16386,0.00013,12.41111]
[1780395680390,38.13,69563.14,54.5,0.16257,0.00013,12.34609]
[1780395682650,38.13,69563.26,54.5,0.1626,0.00013,12.34767]
[1780395686853,38.14,69562.53,54.5,0.16255,0.00013,12.34462]
[1780395688915,38.14,69551.24,54.5,0.16112,0.00013,12.27186]
[1780395689149,38.14,69551.24,54.5,0.16112,0.00013,12.27186]
[1780395689193,38.14,69551.24,54.5,0.16112,0.00013,12.27186]
[1780395689293,38.14,69549.84,54.5,0.16096,0.00013,12.26372]
[1780395690552,38.14,69547.86,54.5,0.16071,0.00013,12.25081]
[1780395690603,38.14,69547.86,54.5,0.16071,0.00013,12.25081]
[1780395690745,38.15,69552.24,54.5,0.16127,0.00013,12.27979]
[1780395694705,38.15,69553.98,54.5,0.16148,0.00013,12.28818]
[1780395697240,38.15,69548.33,54.5,0.16079,0.00013,12.25284]
[1780395697243,38.15,69548.33,54.5,0.16079,0.00013,12.25284]
[1780395697294,38.15,69548.33,54.5,0.16079,0.00013,12.25284]
[1780395697323,38.15,69548.33,54.5,0.16079,0.00013,12.25284]
[1780395697371,38.15,69548.33,54.5,0.16079,0.00013,12.25284]
[1780395699870,38.16,69540.49,54.5,0.15982,0.00013,12.20295]
[1780395702670,38.16,69537.5,54.5,0.15947,0.00013,12.18511]
[1780395703984,38.17,69539.06,54.5,0.15968,0.00013,12.19583]
[1780395704101,38.17,69539.06,54.5,0.15968,0.00013,12.19583]
[1780395704843,38.17,69552.34,54.5,0.16139,0.00013,12.28334]
[1780395707237,38.17,69551.13,54.5,0.16125,0.00013,12.27595]
[1780395712899,38.18,69549.51,54.5,0.16111,0.00013,12.2689]
[1780395714357,38.18,69549.51,54.5,0.16111,0.00013,12.2689]
[1780395714913,38.18,69543.06,54.5,0.1603,0.00013,12.22765]
[1780395715965,38.18,69543.06,54.5,0.1603,0.00013,12.22765]
[1780395716459,38.18,69539.25,54.5,0.15983,0.00013,12.20314]
[1780395717101,38.18,69539.25,54.5,0.15983,0.00013,12.20314]
[1780395717176,38.18,69539.25,54.5,0.15983,0.00013,12.20314]
[1780395719948,38.19,69551.22,54.5,0.16138,0.00013,12.28263]
[1780395720645,38.19,69551.22,54.5,0.16138,0.00013,12.28263]
[1780395720955,38.19,69550.5,54.5,0.16129,0.00013,12.27831]
[1780395725619,38.2,69550.9,54.5,0.16138,0.00013,12.2828]
[1780395725970,38.2,69550.9,54.5,0.16138,0.00013,12.2828]
[1780395726338,38.2,69534.66,54.5,0.15933,0.00013,12.17741]
[1780395726551,38.2,69534.66,54.5,0.15933,0.00013,12.17741]
[1780395728123,38.2,69538.22,54.5,0.15979,0.00013,12.20107]
[1780395729771,38.2,69538.08,54.5,0.15979,0.00013,12.20106]
[1780395730024,38.2,69538.45,54.5,0.15984,0.00013,12.20392]
[1780395730556,38.2,69538.45,54.5,0.15984,0.00013,12.20392]
[1780395731002,38.2,69538.45,54.5,0.15984,0.00013,12.20392]
[1780395731203,38.2,69543.52,54.5,0.1605,0.00013,12.23737]
[1780395735133,38.21,69546.83,54.5,0.16095,0.00013,12.26051]
[1780395735182,38.21,69546.83,54.5,0.16095,0.00013,12.26051]
[1780395735224,38.21,69545.67,54.5,0.16081,0.00013,12.25347]
[1780395735498,38.21,69545.67,54.5,0.16081,0.00013,12.25347]
[1780395735596,38.21,69545.67,54.5,0.16081,0.00013,12.25347]
[1780395735615,38.21,69545.67,54.5,0.16081,0.00013,12.25347]
[1780395735691,38.21,69545.67,54.5,0.16081,0.00013,12.25347]
[1780395735839,38.21,69545.67,54.5,0.16081,0.00013,12.25347]
[1780395736101,38.21,69545.67,54.5,0.16081,0.00013,12.25347]
[1780395736111,38.21,69545.67,54.5,0.16081,0.00013,12.25347]
[1780395736402,38.21,69522.31,54.5,0.15786,0.00013,12.10173]
[1780395742116,38.22,69524.26,54.5,0.15817,0.00013,12.11742]
[1780395742659,38.22,69524.26,54.5,0.15817,0.00013,12.11742]
[1780395742670,38.22,69524.26,54.5,0.15817,0.00013,12.11742]
[1780395742906,38.22,69524.26,54.5,0.15817,0.00013,12.11742]
[1780395743409,38.22,69524.26,54.5,0.15817,0.00013,12.11742]
[1780395743123,38.22,69513.34,54.5,0.1568,0.00013,12.04683]
[1780395743485,38.22,69513.34,54.5,0.1568,0.00013,12.04683]
[1780395744547,38.22,69514.52,54.5,0.15696,0.00013,12.05492]
[1780395750178,38.23,69510.31,54.5,0.15648,0.00013,12.03]
[1780395751063,38.23,69510.31,54.5,0.15648,0.00013,12.03]
[1780395751735,38.23,69509.0,54.5,0.15628,0.00012,12.01746]
[1780395754042,38.23,69501.63,54.5,0.15538,0.00012,11.97029]
[1780395754125,38.23,69501.63,54.5,0.15538,0.00012,11.97029]
[1780395754504,38.23,69504.01,54.5,0.15567,0.00012,11.98576]
[1780395755564,38.24,69497.31,54.5,0.15486,0.00012,11.9431]
[1780395757068,38.24,69492.17,54.5,0.15423,0.00012,11.91013]
[1780395757094,38.24,69492.17,54.5,0.15423,0.00012,11.91013]
[1780395757136,38.24,69492.17,54.5,0.15423,0.00012,11.91013]
[1780395757145,38.24,69492.17,54.5,0.15423,0.00012,11.91013]
[1780395757180,38.24,69492.17,54.5,0.15423,0.00012,11.91013]
[1780395757287,38.24,69492.17,54.5,0.15423,0.00012,11.91013]
[1780395758026,38.24,69485.51,54.5,0.15342,0.00012,11.86734]
[1780395758049,38.24,69485.51,54.5,0.15342,0.00012,11.86734]
[1780395758331,38.24,69469.95,54.5,0.15151,0.00012,11.76672]
[1780395759348,38.24,69460.5,54.5,0.15036,0.00012,11.70578]
[1780395759854,38.24,69460.5,54.5,0.15036,0.00012,11.70578]
[1780395762343,38.24,69454.13,54.5,0.14961,0.00012,11.66549]
[1780395762477,38.25,69458.21,54.5,0.15012,0.00012,11.69249]
[1780395765281,38.25,69467.78,54.5,0.15131,0.00012,11.75598]
[1780395768496,38.25,69466.85,54.5,0.15122,0.00012,11.7511]
[1780395768542,38.25,69466.85,54.5,0.15122,0.00012,11.7511]
[1780395773367,38.26,69464.3,54.5,0.15094,0.00012,11.73608]
[1780395774129,38.26,69464.01,54.5,0.15091,0.00012,11.73461]
[1780395778816,38.27,69462.36,54.5,0.15075,0.00012,11.72603]
[1780395779136,38.27,69462.36,54.5,0.15075,0.00012,11.72603]
[1780395779630,38.27,69462.15,54.5,0.15073,0.00012,11.7251]
[1780395779998,38.27,69462.15,54.5,0.15073,0.00012,11.7251]
[1780395781268,38.27,69469.59,54.5,0.15165,0.00012,11.77378]
[1780395782743,38.27,69461.18,54.5,0.15064,0.00012,11.72]
[1780395783123,38.27,69461.18,54.5,0.15064,0.00012,11.72]
[1780395785688,38.27,69453.19,54.5,0.14969,0.00012,11.66958]
[1780395787078,38.28,69450.98,54.5,0.14943,0.00012,11.65574]
[1780395787279,38.28,69450.98,54.5,0.14943,0.00012,11.65574]
[1780395787436,38.28,69437.22,54.5,0.14778,0.00012,11.56712]
[1780395787534,38.28,69437.22,54.5,0.14778,0.00012,11.56712]
[1780395787861,38.28,69437.22,54.5,0.14778,0.00012,11.56712]
[1780395788634,38.28,69432.92,54.5,0.14727,0.00012,11.53981]
[1780395789248,38.28,69432.92,54.5,0.14727,0.00012,11.53981]
[1780395789846,38.28,69434.42,54.5,0.14746,0.00012,11.55008]
[1780395795199,38.29,69439.72,54.5,0.14814,0.00012,11.5864]
[1780395800527,38.3,69437.52,54.5,0.14794,0.00012,11.5755]
[1780395804570,38.3,69435.07,54.5,0.14768,0.00012,11.56157]
[1780395805804,38.3,69433.47,54.5,0.1475,0.00012,11.55173]
[1780395808056,38.31,69426.93,54.5,0.14672,0.00012,11.50984]
[1780395809226,38.31,69425.66,54.5,0.14659,0.00012,11.50254]
[1780395813844,38.31,69423.2,54.5,0.14628,0.00012,11.48412]
[1780395814032,38.31,69423.2,54.5,0.14628,0.00012,11.48412]
[1780395814185,38.31,69423.2,54.5,0.14628,0.00012,11.48412]
[1780395814542,38.32,69423.35,54.5,0.14632,0.00012,11.48605]
[1780395815092,38.32,69423.35,54.5,0.14632,0.00012,11.48605]
[1780395815338,38.32,69439.0,54.5,0.1482,0.00012,11.58756]
[1780395815759,38.32,69439.0,54.5,0.1482,0.00012,11.58756]
[1780395818299,38.32,69446.49,54.5,0.14912,0.00012,11.63682]
[1780395821293,38.32,69441.66,54.5,0.14856,0.00012,11.60685]
[1780395821678,38.32,69441.35,54.5,0.14854,0.00012,11.60529]
[1780395822704,38.33,69439.62,54.5,0.14834,0.00012,11.59456]
[1780395824478,38.33,69435.47,54.5,0.14785,0.00012,11.56823]
[1780395830481,38.34,69433.38,54.5,0.14764,0.00012,11.55729]
[1780395830933,38.34,69433.36,54.5,0.14765,0.00012,11.55768]
[1780395832149,38.34,69439.19,54.5,0.14837,0.00012,11.59648]
[1780395832274,38.34,69447.68,54.5,0.14941,0.00012,11.65176]
[1780395832687,38.34,69447.68,54.5,0.14941,0.00012,11.65176]
[1780395832721,38.34,69447.68,54.5,0.14941,0.00012,11.65176]
[1780395834803,38.34,69456.82,54.5,0.15052,0.00012,11.71132]
[1780395835223,38.34,69456.82,54.5,0.15052,0.00012,11.71132]
[1780395835285,38.34,69456.82,54.5,0.15052,0.00012,11.71132]
[1780395835570,38.34,69456.29,54.5,0.15047,0.00012,11.70866]
[1780395837538,38.35,69448.42,54.5,0.14953,0.00012,11.65813]
[1780395838929,38.35,69443.25,54.5,0.14891,0.00012,11.62516]
[1780395844655,38.36,69445.83,54.5,0.14928,0.00012,11.64478]
[1780395849283,38.36,69454.52,54.5,0.15037,0.00012,11.70322]
[1780395850603,38.36,69457.12,54.5,0.1507,0.00012,11.72034]
[1780395850665,38.36,69457.12,54.5,0.1507,0.00012,11.72034]
[1780395850732,38.36,69457.12,54.5,0.1507,0.00012,11.72034]
[1780395851358,38.36,69457.12,54.5,0.1507,0.00012,11.72034]
[1780395852811,38.36,69466.36,54.5,0.15183,0.00012,11.78052]
[1780395857551,38.37,69457.82,54.5,0.15082,0.00012,11.72701]
[1780395858528,38.37,69457.82,54.5,0.15082,0.00012,11.72701]
[1780395859042,38.37,69457.0,54.5,0.15073,0.00012,11.72196]
[1780395859512,38.37,69457.0,54.5,0.15073,0.00012,11.72196]
[1780395863175,38.37,69455.35,54.5,0.15055,0.00012,11.71233]
[1780395869010,38.38,69457.97,54.5,0.15091,0.00012,11.73176]
[1780395874053,38.39,69457.55,54.5,0.15085,0.00012,11.72633]
[1780395879088,38.39,69458.44,54.5,0.15099,0.00012,11.73384]
[1780395880769,38.39,69458.58,54.5,0.15102,0.00012,11.73508]
[1780395882380,38.39,69457.65,54.5,0.15091,0.00012,11.72941]
[1780395887394,38.4,69451.47,54.5,0.1502,0.00012,11.6914]
[1780395887893,38.4,69451.44,54.5,0.1502,0.00012,11.6916]
[1780395888215,38.4,69451.44,54.5,0.1502,0.00012,11.6916]
[1780395888269,38.4,69442.94,54.5,0.14918,0.00012,11.63696]
[1780395888581,38.4,69442.94,54.5,0.14918,0.00012,11.63696]
[1780395893617,38.41,69447.58,54.5,0.14978,0.00012,11.6691]
[1780395896598,38.41,69445.03,54.5,0.1495,0.00012,11.65385]
[1780395902254,38.42,69438.22,54.5,0.14872,0.00012,11.61225]
[1780395907288,38.43,69439.75,54.5,0.14895,0.00012,11.62443]
[1780395912325,38.43,69439.66,54.5,0.14899,0.00012,11.62632]
[1780395916353,38.44,69431.26,54.5,0.14801,0.00012,11.57389]
[1780395917342,38.44,69431.26,54.5,0.14801,0.00012,11.57389]
[1780395923296,38.44,69428.02,54.5,0.14765,0.00012,11.55476]
[1780395927432,38.45,69436.36,54.5,0.14869,0.00012,11.61052]
[1780395929087,38.45,69436.41,54.5,0.1487,0.00012,11.61109]
[1780395934481,38.45,69435.94,54.5,0.14863,0.00012,11.60498]
[1780395939516,38.46,69440.65,54.5,0.14922,0.00012,11.63659]
[1780395939847,38.46,69440.65,54.5,0.14922,0.00012,11.63659]
[1780395940541,38.46,69440.65,54.5,0.14922,0.00012,11.63659]
[1780395940677,38.46,69442.94,54.5,0.1495,0.00012,11.65157]
[1780395945090,38.46,69450.74,54.5,0.15048,0.00012,11.7035]
[1780395945385,38.46,69450.74,54.5,0.15048,0.00012,11.7035]
[1780395950155,38.47,69451.87,54.5,0.15065,0.00012,11.7126]
[1780395955366,38.47,69453.39,54.5,0.15087,0.00012,11.72414]
[1780395957898,38.48,69458.52,54.5,0.15151,0.00012,11.7582]
[1780395958849,38.48,69458.52,54.5,0.15151,0.00012,11.7582]
[1780395958906,38.48,69462.27,54.5,0.15197,0.00012,11.78268]
[1780395959945,38.48,69462.27,54.5,0.15197,0.00012,11.78268]
[1780395960013,38.48,69462.34,54.5,0.15198,0.00012,11.78338]
[1780395961267,38.48,69462.34,54.5,0.15198,0.00012,11.78338]
[1780395961715,38.48,69462.16,54.5,0.15197,0.00012,11.78272]
[1780395962004,38.48,69462.16,54.5,0.15197,0.00012,11.78272]
[1780395962166,38.48,69462.16,54.5,0.15197,0.00012,11.78272]
[1780395962268,38.48,69465.87,54.5,0.15243,0.00012,11.80687]
[1780395965059,38.48,69468.34,54.5,0.15273,0.00012,11.823]
[1780395965079,38.48,69468.03,54.5,0.1527,0.00012,11.82119]
[1780395968690,38.48,69468.45,54.5,0.15276,0.00012,11.82445]
[1780395968801,38.48,69468.45,54.5,0.15276,0.00012,11.82445]
[1780395968956,38.48,69468.45,54.5,0.15276,0.00012,11.82445]
[1780395969008,38.48,69468.45,54.5,0.15276,0.00012,11.82445]
[1780395969130,38.48,69468.45,54.5,0.15276,0.00012,11.82445]
[1780395969149,38.48,69468.99,54.5,0.15284,0.00012,11.82829]
[1780395969665,38.48,69468.99,54.5,0.15284,0.00012,11.82829]
[1780395970678,38.48,69473.12,54.5,0.15334,0.00012,11.85494]
[1780395970967,38.48,69473.12,54.5,0.15334,0.00012,11.85494]
[1780395976190,38.49,69474.03,54.5,0.15347,0.00012,11.86151]
[1780395976291,38.49,69473.92,54.5,0.15346,0.00012,11.86105]
[1780395977127,38.49,69473.92,54.5,0.15346,0.00012,11.86105]
[1780395977165,38.49,69473.92,54.5,0.15346,0.00012,11.86105]
[1780395977238,38.49,69473.92,54.5,0.15346,0.00012,11.86105]
[1780395977469,38.49,69475.03,54.5,0.1536,0.00012,11.86833]
[1780395977873,38.49,69475.03,54.5,0.1536,0.00012,11.86833]
[1780395979125,38.49,69480.22,54.5,0.15423,0.00012,11.90183]
[1780395983087,38.49,69482.53,54.5,0.15455,0.00012,11.91852]
[1780395984229,38.49,69482.86,54.5,0.1546,0.00012,11.92098]
[1780395984247,38.49,69482.86,54.5,0.1546,0.00012,11.92098]
[1780395984250,38.49,69482.86,54.5,0.1546,0.00012,11.92098]
[1780395984658,38.49,69482.86,54.5,0.1546,0.00012,11.92098]
[1780395984722,38.49,69485.48,54.5,0.15493,0.00012,11.9382]
[1780395984829,38.49,69485.48,54.5,0.15493,0.00012,11.9382]
[1780395984833,38.49,69493.35,54.5,0.1559,0.00012,11.98901]
[1780395988003,38.5,69495.61,54.5,0.1562,0.00012,12.00422]
[1780395988984,38.5,69494.84,54.5,0.1561,0.00012,11.99925]
[1780395991012,38.5,69494.21,54.5,0.15604,0.00012,11.99579]
[1780395991510,38.5,69494.21,54.5,0.15604,0.00012,11.99579]
[1780395991881,38.5,69485.19,54.5,0.15488,0.00012,11.93328]
[1780395996918,38.5,69481.67,54.5,0.15447,0.00012,11.91213]
[1780396000262,38.51,69480.59,54.5,0.15435,0.00012,11.90584]
[1780396005980,38.51,69482.39,54.5,0.15462,0.00012,11.91975]
[1780396009394,38.52,69482.75,54.5,0.15468,0.00012,11.92272]
[1780396015044,38.52,69482.68,54.5,0.15471,0.00012,11.92446]
[1780396017331,38.52,69482.37,54.5,0.15468,0.00012,11.92277]
[1780396017453,38.52,69482.37,54.5,0.15468,0.00012,11.92277]
[1780396017774,38.52,69480.77,54.5,0.1545,0.00012,11.91309]
[1780396017874,38.52,69480.77,54.5,0.1545,0.00012,11.91309]
[1780396018629,38.53,69473.09,54.5,0.15356,0.00012,11.86374]
[1780396018754,38.53,69473.09,54.5,0.15356,0.00012,11.86374]
[1780396018788,38.53,69473.09,54.5,0.15356,0.00012,11.86374]
[1780396019092,38.53,69473.09,54.5,0.15356,0.00012,11.86374]
[1780396019346,38.53,69473.09,54.5,0.15356,0.00012,11.86374]
[1780396019693,38.53,69459.93,54.5,0.15195,0.00012,11.779]
[1780396020480,38.53,69459.93,54.5,0.15195,0.00012,11.779]
[1780396020906,38.53,69458.85,54.5,0.15182,0.00012,11.77228]
[1780396021661,38.53,69462.81,54.5,0.15231,0.00012,11.79805]
[1780396022768,38.53,69463.81,54.5,0.15243,0.00012,11.8045]
[1780396025279,38.53,69470.53,54.5,0.15327,0.00012,11.84853]
[1780396025307,38.53,69470.53,54.5,0.15327,0.00012,11.84853]
[1780396025319,38.53,69470.53,54.5,0.15327,0.00012,11.84853]
[1780396025353,38.53,69472.69,54.5,0.15355,0.00012,11.86335]
[1780396026398,38.53,69472.69,54.5,0.15355,0.00012,11.86335]
[1780396026500,38.53,69477.86,54.5,0.15419,0.00012,11.89709]
[1780396027662,38.53,69477.86,54.5,0.15419,0.00012,11.89709]
[1780396027692,38.53,69478.81,54.5,0.15432,0.00012,11.90358]
[1780396033027,38.54,69479.54,54.5,0.15444,0.00012,11.91001]
[1780396034113,38.54,69480.13,54.5,0.15451,0.00012,11.91381]
[1780396036310,38.54,69484.62,54.5,0.15509,0.00012,11.94374]
[1780396038393,38.54,69484.01,54.5,0.15502,0.00012,11.9404]
[1780396044247,38.55,69490.23,54.5,0.15582,0.00012,11.98225]
[1780396049467,38.55,69490.45,54.5,0.15587,0.00012,11.98457]
[1780396056114,38.56,69489.16,54.5,0.15569,0.00012,11.97313]
[1780396059557,38.56,69489.42,54.5,0.15574,0.00012,11.97552]
[1780396061366,38.56,69480.68,54.5,0.15468,0.00012,11.92017]
[1780396063031,38.56,69480.66,54.5,0.15468,0.00012,11.92036]
[1780396068415,38.57,69481.17,54.5,0.15478,0.00012,11.92551]
[1780396071354,38.57,69483.51,54.5,0.15508,0.00012,11.94117]
[1780396074104,38.57,69488.33,54.5,0.15569,0.00012,11.97303]
[1780396074125,38.57,69488.33,54.5,0.15569,0.00012,11.97303]
[1780396075500,38.57,69486.53,54.5,0.15547,0.00012,11.96166]
[1780396081507,38.58,69484.27,54.5,0.15523,0.00012,11.94896]
[1780396086542,38.58,69484.04,54.5,0.15523,0.00012,11.94885]
[1780396088788,38.58,69484.24,54.5,0.15526,0.00012,11.95042]
[1780396089974,38.59,69484.31,54.5,0.15528,0.00012,11.95143]
[1780396089994,38.59,69484.31,54.5,0.15528,0.00012,11.95143]
[1780396096473,38.59,69484.08,54.5,0.15529,0.00012,11.95167]
[1780396104511,38.6,69484.17,54.5,0.15534,0.00012,11.95454]
[1780396104526,38.6,69484.17,54.5,0.15534,0.00012,11.95454]
[1780396104977,38.6,69486.23,54.5,0.1556,0.00012,11.96809]
[1780396106897,38.6,69492.9,54.5,0.15644,0.00012,12.01151]
[1780396107357,38.6,69492.9,54.5,0.15644,0.00012,12.01151]
[1780396107606,38.6,69492.9,54.5,0.15644,0.00012,12.01151]
[1780396107814,38.6,69492.9,54.5,0.15644,0.00012,12.01151]
[1780396107688,38.6,69502.62,54.5,0.15765,0.00012,12.07432]
[1780396109442,38.6,69507.61,54.5,0.15828,0.00012,12.10686]
[1780396109616,38.6,69507.61,54.5,0.15828,0.00012,12.10686]
[1780396109703,38.6,69506.83,54.5,0.15819,0.00012,12.10218]
[1780396110149,38.6,69506.83,54.5,0.15819,0.00012,12.10218]
[1780396110912,38.6,69504.67,54.5,0.15793,0.00012,12.08861]
[1780396111265,38.6,69504.67,54.5,0.15793,0.00012,12.08861]
[1780396111717,38.61,69503.92,54.5,0.15779,0.00012,12.07965]
[1780396112886,38.61,69504.25,54.5,0.15784,0.00012,12.08215]
[1780396112944,38.61,69504.25,54.5,0.15784,0.00012,12.08215]
[1780396113264,38.61,69504.25,54.5,0.15784,0.00012,12.08215]
[1780396113912,38.61,69504.2,54.5,0.15784,0.00012,12.0822]
[1780396115186,38.61,69504.17,54.5,0.15785,0.00012,12.08238]
[1780396115690,38.61,69504.17,54.5,0.15785,0.00012,12.08238]
[1780396115797,38.61,69504.17,54.5,0.15785,0.00012,12.08238]
[1780396115806,38.61,69507.65,54.5,0.15829,0.00012,12.10517]
[1780396115935,38.61,69507.65,54.5,0.15829,0.00012,12.10517]
[1780396116752,38.61,69507.41,54.5,0.15827,0.00012,12.10396]
[1780396117070,38.61,69507.41,54.5,0.15827,0.00012,12.10396]
[1780396117084,38.61,69507.41,54.5,0.15827,0.00012,12.10396]
[1780396117829,38.61,69507.41,54.5,0.15827,0.00012,12.10396]
[1780396117759,38.61,69507.85,54.5,0.15833,0.00012,12.10713]
[1780396118310,38.61,69507.85,54.5,0.15833,0.00012,12.10713]
[1780396121265,38.62,69508.53,54.5,0.15843,0.00012,12.11249]
[1780396121298,38.62,69508.53,54.5,0.15843,0.00012,12.11249]
[1780396126823,38.62,69507.23,54.5,0.15831,0.00012,12.10605]
[1780396127794,38.62,69507.23,54.5,0.15831,0.00012,12.10605]
[1780396127829,38.62,69508.55,54.5,0.15848,0.00012,12.11488]
[1780396132673,38.63,69507.98,54.5,0.15843,0.00012,12.11217]
[1780396132854,38.63,69508.16,54.5,0.15846,0.00012,12.11397]
[1780396135837,38.63,69500.44,54.5,0.15751,0.00012,12.06461]
[1780396137636,38.63,69499.84,54.5,0.15745,0.00012,12.06154]
[1780396139448,38.63,69500.6,54.5,0.15756,0.00012,12.06722]
[1780396139519,38.63,69500.6,54.5,0.15756,0.00012,12.06722]
[1780396142098,38.64,69509.28,54.5,0.15866,0.00012,12.12416]
[1780396142313,38.64,69509.28,54.5,0.15866,0.00012,12.12416]
[1780396142501,38.64,69509.28,54.5,0.15866,0.00012,12.12416]
[1780396142532,38.64,69509.48,54.5,0.1587,0.00013,12.12603]
[1780396143112,38.64,69509.48,54.5,0.1587,0.00013,12.12603]
[1780396143495,38.64,69509.48,54.5,0.1587,0.00013,12.12603]
[1780396144162,38.64,69514.15,54.5,0.15929,0.00013,12.15634]
[1780396144238,38.64,69519.26,54.5,0.15993,0.00013,12.18923]
[1780396145047,38.64,69519.26,54.5,0.15993,0.00013,12.18923]
[1780396145424,38.64,69519.26,54.5,0.15993,0.00013,12.18923]
[1780396145452,38.64,69519.26,54.5,0.15993,0.00013,12.18923]
[1780396146001,38.64,69521.52,54.5,0.16022,0.00013,12.20429]
[1780396146102,38.64,69529.21,54.5,0.16119,0.00013,12.25379]
[1780396151180,38.64,69532.52,54.5,0.16164,0.00013,12.27629]
[1780396154820,38.65,69532.41,54.5,0.16163,0.00013,12.276]
[1780396157875,38.65,69536.19,54.5,0.16213,0.00013,12.30134]
[1780396160014,38.65,69537.06,54.5,0.16225,0.00013,12.30741]
[1780396160051,38.65,69537.06,54.5,0.16225,0.00013,12.30741]
[1780396160063,38.65,69537.06,54.5,0.16225,0.00013,12.30741]
[1780396163501,38.65,69539.11,54.5,0.16252,0.00013,12.32119]
[1780396163739,38.65,69539.11,54.5,0.16252,0.00013,12.32119]
[1780396163804,38.65,69541.11,54.5,0.16279,0.00013,12.33461]
[1780396164098,38.65,69541.11,54.5,0.16279,0.00013,12.33461]
[1780396164515,38.65,69541.11,54.5,0.16279,0.00013,12.33461]
[1780396164550,38.65,69541.15,54.5,0.16279,0.00013,12.33499]
[1780396168158,38.66,69547.27,54.5,0.16358,0.00013,12.37482]
[1780396170021,38.66,69549.34,54.5,0.16386,0.00013,12.38874]
[1780396170158,38.66,69549.34,54.5,0.16386,0.00013,12.38874]
[1780396170450,38.66,69549.34,54.5,0.16386,0.00013,12.38874]
[1780396170714,38.66,69551.92,54.5,0.16419,0.00013,12.40552]
[1780396174767,38.66,69555.75,54.5,0.16464,0.00013,12.42622]
[1780396174772,38.66,69555.75,54.5,0.16464,0.00013,12.42622]
[1780396174776,38.66,69555.75,54.5,0.16464,0.00013,12.42622]
[1780396174884,38.66,69555.75,54.5,0.16464,0.00013,12.42622]
[1780396174823,38.66,69555.87,54.5,0.16467,0.00013,12.42752]
[1780396175067,38.66,69555.87,54.5,0.16467,0.00013,12.42752]
[1780396175863,38.66,69547.02,54.5,0.16354,0.00013,12.3707]
[1780396176161,38.66,69547.02,54.5,0.16354,0.00013,12.3707]
[1780396177087,38.66,69541.28,54.5,0.16282,0.00013,12.33397]
[1780396180937,38.67,69537.26,54.5,0.16232,0.00013,12.30898]
[1780396181060,38.67,69537.26,54.5,0.16232,0.00013,12.30898]
[1780396183870,38.67,69541.55,54.5,0.16289,0.00013,12.33745]
[1780396193312,38.68,69538.99,54.5,0.16262,0.00013,12.32366]
[1780396199354,38.68,69537.52,54.5,0.16247,0.00013,12.31624]
[1780396204390,38.69,69544.49,54.5,0.16338,0.00013,12.36246]
[1780396205279,38.69,69544.49,54.5,0.16338,0.00013,12.36246]
[1780396207930,38.69,69549.75,54.5,0.16407,0.00013,12.3969]
[1780396209099,38.69,69553.92,54.5,0.1646,0.00013,12.42389]
[1780396209192,38.69,69553.92,54.5,0.1646,0.00013,12.42389]
[1780396212610,38.69,69556.72,54.5,0.16497,0.00013,12.44226]
[1780396212625,38.69,69556.72,54.5,0.16497,0.00013,12.44226]
[1780396217468,38.69,69557.5,54.5,0.16508,0.00013,12.44779]
[1780396217476,38.69,69557.5,54.5,0.16508,0.00013,12.44779]
[1780396218045,38.69,69558.32,54.5,0.16519,0.00013,12.45316]
[1780396218760,38.69,69558.32,54.5,0.16519,0.00013,12.45316]
[1780396219031,38.69,69560.07,54.5,0.16541,0.00013,12.4645]
[1780396219338,38.69,69560.07,54.5,0.16541,0.00013,12.4645]
[1780396219924,38.69,69561.36,54.5,0.16558,0.00013,12.473]
[1780396220988,38.69,69560.95,54.5,0.16553,0.00013,12.47057]
[1780396221265,38.69,69560.95,54.5,0.16553,0.00013,12.47057]
[1780396222371,38.7,69562.28,54.5,0.16571,0.00013,12.47932]
[1780396222853,38.7,69562.28,54.5,0.16571,0.00013,12.47932]
[1780396226192,38.7,69556.73,54.5,0.16502,0.00013,12.44453]
[1780396226545,38.7,69552.42,54.5,0.16447,0.00013,12.41693]
[1780396227338,38.7,69552.42,54.5,0.16447,0.00013,12.41693]
[1780396228887,38.7,69551.44,54.5,0.16434,0.00013,12.41078]
[1780396235695,38.7,69548.76,54.5,0.16398,0.00013,12.39034]
[1780396240834,38.71,69553.84,54.5,0.16465,0.00013,12.42386]
[1780396240835,38.71,69553.84,54.5,0.16465,0.00013,12.42386]
[1780396246684,38.71,69553.68,54.5,0.16465,0.00013,12.42389]
[1780396251720,38.71,69552.65,54.5,0.16453,0.00013,12.41804]
[1780396251971,38.71,69552.65,54.5,0.16453,0.00013,12.41804]
[1780396256045,38.71,69552.64,54.5,0.16455,0.00013,12.41869]
[1780396256123,38.71,69552.64,54.5,0.16455,0.00013,12.41869]
[1780396256137,38.71,69552.64,54.5,0.16455,0.00013,12.41869]
[1780396256154,38.71,69552.64,54.5,0.16455,0.00013,12.41869]
[1780396256959,38.71,69552.64,54.5,0.16455,0.00013,12.41869]
[1780396257840,38.71,69566.43,54.5,0.16632,0.00013,12.5077]
[1780396259748,38.72,69568.17,54.5,0.16655,0.00013,12.51905]
[1780396261265,38.72,69569.09,54.5,0.16668,0.00013,12.52526]
[1780396261301,38.72,69569.09,54.5,0.16668,0.00013,12.52526]
[1780396261790,38.72,69568.43,54.5,0.16659,0.00013,12.52116]
[1780396262700,38.72,69568.43,54.5,0.16659,0.00013,12.52116]
[1780396262782,38.72,69568.43,54.5,0.16659,0.00013,12.52116]
[1780396263088,38.72,69569.89,54.5,0.16678,0.00013,12.53069]
[1780396265670,38.72,69569.48,54.5,0.16674,0.00013,12.52834]
[1780396265698,38.72,69569.48,54.5,0.16674,0.00013,12.52834]
[1780396265724,38.72,69569.48,54.5,0.16674,0.00013,12.52834]
[1780396265855,38.72,69569.48,54.5,0.16674,0.00013,12.52834]
[1780396265950,38.72,69562.78,54.5,0.16588,0.00013,12.48544]
[1780396266926,38.72,69562.78,54.5,0.16588,0.00013,12.48544]
[1780396266826,38.72,69554.52,54.5,0.16482,0.00013,12.43245]
[1780396267545,38.72,69554.52,54.5,0.16482,0.00013,12.43245]
[1780396267627,38.72,69554.52,54.5,0.16482,0.00013,12.43245]
[1780396268071,38.72,69553.12,54.5,0.16465,0.00013,12.4236]
[1780396268984,38.72,69553.12,54.5,0.16465,0.00013,12.4236]
[1780396268840,38.72,69544.49,54.5,0.16355,0.00013,12.36832]
[1780396273875,38.72,69540.57,54.5,0.16308,0.00013,12.34439]
[1780396276147,38.73,69542.74,54.5,0.16336,0.00013,12.35887]
[1780396277317,38.73,69542.23,54.5,0.1633,0.00013,12.35586]
[1780396281774,38.73,69541.81,54.5,0.16327,0.00013,12.35421]
[1780396282291,38.73,69539.54,54.5,0.16299,0.00013,12.33989]
[1780396283142,38.73,69532.45,54.5,0.16209,0.00013,12.29435]
[1780396287713,38.73,69532.6,54.5,0.16212,0.00013,12.29559]
[1780396287759,38.73,69532.6,54.5,0.16212,0.00013,12.29559]
[1780396287844,38.73,69532.6,54.5,0.16212,0.00013,12.29559]
[1780396287973,38.73,69525.82,54.5,0.16126,0.00013,12.25211]
[1780396288661,38.73,69525.82,54.5,0.16126,0.00013,12.25211]
[1780396288982,38.73,69518.25,54.5,0.16031,0.00013,12.20363]
[1780396289741,38.73,69518.25,54.5,0.16031,0.00013,12.20363]
[1780396289956,38.73,69518.25,54.5,0.16031,0.00013,12.20363]
[1780396290027,38.73,69515.18,54.5,0.15993,0.00013,12.18412]
[1780396290619,38.73,69515.18,54.5,0.15993,0.00013,12.18412]
[1780396290934,38.73,69515.18,54.5,0.15993,0.00013,12.18412]
[1780396290995,38.73,69518.99,54.5,0.16037,0.00013,12.20432]
[1780396292136,38.73,69524.96,54.5,0.16112,0.00013,12.24286]
[1780396292417,38.73,69524.96,54.5,0.16112,0.00013,12.24286]
[1780396292984,38.73,69524.96,54.5,0.16112,0.00013,12.24286]
[1780396293009,38.73,69524.95,54.5,0.16112,0.00013,12.24294]
[1780396297127,38.74,69523.87,54.5,0.161,0.00013,12.23659]
[1780396297740,38.74,69522.38,54.5,0.16082,0.00013,12.22719]
[1780396298150,38.74,69522.38,54.5,0.16082,0.00013,12.22719]
[1780396298251,38.74,69522.86,54.5,0.16088,0.00013,12.23027]
[1780396299932,38.74,69522.86,54.5,0.16088,0.00013,12.23027]
[1780396299991,38.74,69523.41,54.5,0.16095,0.00013,12.23413]
[1780396300483,38.74,69523.41,54.5,0.16095,0.00013,12.23413]
[1780396300870,38.74,69523.41,54.5,0.16095,0.00013,12.23413]
[1780396300912,38.74,69524.62,54.5,0.16111,0.00013,12.24205]
[1780396304181,38.74,69529.21,54.5,0.16169,0.00013,12.27178]
[1780396304182,38.74,69530.72,54.5,0.16188,0.00013,12.28158]
[1780396306249,38.74,69534.92,54.5,0.16242,0.00013,12.30864]
[1780396306436,38.74,69534.92,54.5,0.16242,0.00013,12.30864]
[1780396307461,38.74,69536.82,54.5,0.16266,0.00013,12.32089]
[1780396307476,38.74,69536.82,54.5,0.16266,0.00013,12.32089]
[1780396307537,38.74,69536.82,54.5,0.16266,0.00013,12.32089]
[1780396307741,38.74,69541.53,54.5,0.16326,0.00013,12.35143]
[1780396308451,38.74,69541.53,54.5,0.16326,0.00013,12.35143]
[1780396308885,38.74,69541.53,54.5,0.16326,0.00013,12.35143]
[1780396310141,38.74,69542.58,54.5,0.1634,0.00013,12.35812]
[1780396310688,38.74,69542.58,54.5,0.1634,0.00013,12.35812]
[1780396310888,38.74,69542.58,54.5,0.1634,0.00013,12.35812]
[1780396311236,38.74,69542.4,54.5,0.16337,0.00013,12.35695]
[1780396311896,38.74,69542.4,54.5,0.16337,0.00013,12.35695]
[1780396312732,38.74,69542.4,54.5,0.16337,0.00013,12.35692]
[1780396312809,38.74,69542.4,54.5,0.16337,0.00013,12.35692]
[1780396312824,38.74,69542.4,54.5,0.16337,0.00013,12.35692]
[1780396312919,38.74,69542.4,54.5,0.16337,0.00013,12.35692]
[1780396314620,38.74,69548.27,54.5,0.16412,0.00013,12.3946]
[1780396315013,38.74,69548.27,54.5,0.16412,0.00013,12.3946]
[1780396315623,38.74,69552.96,54.5,0.16471,0.00013,12.42452]
[1780396316221,38.74,69553.93,54.5,0.16483,0.00013,12.43062]
[1780396316238,38.74,69553.93,54.5,0.16483,0.00013,12.43062]
[1780396316291,38.74,69553.93,54.5,0.16483,0.00013,12.43062]
[1780396316363,38.74,69553.93,54.5,0.16483,0.00013,12.43062]
[1780396316485,38.74,69553.93,54.5,0.16483,0.00013,12.43062]
[1780396316967,38.74,69553.93,54.5,0.16483,0.00013,12.43062]
[1780396316999,38.74,69554.64,54.5,0.16493,0.00013,12.43519]
[1780396317447,38.74,69554.64,54.5,0.16493,0.00013,12.43519]
[1780396317497,38.74,69554.64,54.5,0.16493,0.00013,12.43519]
[1780396318002,38.74,69560.82,54.5,0.16572,0.00013,12.47482]
[1780396318847,38.74,69560.82,54.5,0.16572,0.00013,12.47482]
[1780396318874,38.74,69552.56,54.5,0.16466,0.00013,12.42183]
[1780396319445,38.74,69552.56,54.5,0.16466,0.00013,12.42183]
[1780396320391,38.74,69550.78,54.5,0.16443,0.00013,12.41045]
[1780396320478,38.74,69550.78,54.5,0.16443,0.00013,12.41045]
[1780396321012,38.74,69550.78,54.5,0.16443,0.00013,12.41045]
[1780396320484,38.74,69553.54,54.5,0.16479,0.00013,12.42817]
[1780396326240,38.74,69547.29,54.5,0.16398,0.00013,12.38781]
[1780396331127,38.74,69548.41,54.5,0.16412,0.00013,12.39481]
[1780396331205,38.74,69548.41,54.5,0.16412,0.00013,12.39481]
[1780396331376,38.74,69548.41,54.5,0.16412,0.00013,12.39481]
[1780396331840,38.74,69548.41,54.5,0.16412,0.00013,12.39481]
[1780396333282,38.74,69551.75,54.5,0.16455,0.00013,12.41614]
[1780396337335,38.74,69552.55,54.5,0.16464,0.00013,12.42093]
[1780396337684,38.74,69552.55,54.5,0.16464,0.00013,12.42093]
[1780396340273,38.74,69555.39,54.5,0.165,0.00013,12.43909]
[1780396341356,38.74,69553.43,54.5,0.16475,0.00013,12.4265]
[1780396341638,38.74,69553.33,54.5,0.16474,0.00013,12.42595]
[1780396342925,38.74,69553.33,54.5,0.16474,0.00013,12.42595]
[1780396348395,38.74,69553.7,54.5,0.16479,0.00013,12.42839]
[1780396351805,38.74,69555.23,54.5,0.16498,0.00013,12.43813]
[1780396354434,38.74,69555.19,54.5,0.16493,0.00013,12.43311]
[1780396355118,38.74,69553.54,54.5,0.16471,0.00013,12.42244]
[1780396355170,38.74,69553.54,54.5,0.16471,0.00013,12.42244]
[1780396355279,38.74,69553.54,54.5,0.16471,0.00013,12.42244]
[1780396355447,38.74,69545.48,54.5,0.16369,0.00013,12.37068]
[1780396357105,38.74,69542.73,54.5,0.16334,0.00013,12.35297]
[1780396360662,38.74,69540.48,54.5,0.16305,0.00013,12.33867]
[1780396365784,38.74,69543.34,54.5,0.16342,0.00013,12.35719]
[1780396370225,38.74,69550.32,54.5,0.16431,0.00013,12.40204]
[1780396371001,38.74,69550.32,54.5,0.16431,0.00013,12.40204]
[1780396371025,38.74,69550.32,54.5,0.16431,0.00013,12.40204]
[1780396371720,38.74,69551.81,54.5,0.1645,0.00013,12.41159]
[1780396371800,38.74,69552.74,54.5,0.16462,0.00013,12.41754]
[1780396373919,38.74,69553.04,54.5,0.16465,0.00013,12.41942]
[1780396373956,38.74,69552.17,54.5,0.16454,0.00013,12.4138]
[1780396374917,38.74,69552.17,54.5,0.16454,0.00013,12.4138]
[1780396377944,38.74,69552.32,54.5,0.16456,0.00013,12.41467]
[1780396378165,38.74,69552.8,54.5,0.16462,0.00013,12.41772]
[1780396380035,38.74,69552.23,54.5,0.16455,0.00013,12.41403]
[1780396380057,38.74,69552.23,54.5,0.16455,0.00013,12.41403]
[1780396380622,38.74,69544.21,54.5,0.16352,0.00013,12.36248]
[1780396382477,38.74,69544.49,54.5,0.16356,0.00013,12.36431]
[1780396382507,38.74,69544.49,54.5,0.16356,0.00013,12.36431]
[1780396386131,38.74,69545.12,54.5,0.16364,0.00013,12.3685]
[1780396387070,38.74,69545.12,54.5,0.16364,0.00013,12.3685]
[1780396387492,38.74,69544.71,54.5,0.16359,0.00013,12.3659]
[1780396387853,38.74,69544.71,54.5,0.16359,0.00013,12.3659]
[1780396387921,38.73,69534.24,54.5,0.16225,0.00013,12.29782]
[1780396389284,38.73,69530.47,54.5,0.16177,0.00013,12.27354]
[1780396390053,38.73,69530.47,54.5,0.16177,0.00013,12.27354]
[1780396393112,38.73,69528.89,54.5,0.16157,0.00013,12.26338]
[1780396395508,38.73,69529.07,54.5,0.16159,0.00013,12.26435]
[1780396395533,38.73,69529.07,54.5,0.16159,0.00013,12.26435]
[1780396395729,38.73,69523.8,54.5,0.16092,0.00013,12.23044]
[1780396396534,38.73,69523.8,54.5,0.16092,0.00013,12.23044]
[1780396396695,38.73,69523.8,54.5,0.16092,0.00013,12.23044]
[1780396399277,38.73,69517.78,54.5,0.16016,0.00013,12.19173]
[1780396400961,38.73,69517.81,54.5,0.16017,0.00013,12.19194]
[1780396402622,38.73,69516.65,54.5,0.16002,0.00013,12.18452]
[1780396403190,38.73,69516.66,54.5,0.16003,0.00013,12.18461]
[1780396403431,38.73,69516.66,54.5,0.16003,0.00013,12.18461]
[1780396403591,38.73,69516.66,54.5,0.16003,0.00013,12.18461]
[1780396403785,38.73,69510.4,54.5,0.15924,0.00013,12.14444]
[1780396405624,38.73,69507.0,54.5,0.15882,0.00012,12.1227]
[1780396405717,38.73,69507.0,54.5,0.15882,0.00012,12.1227]
[1780396405863,38.73,69507.0,54.5,0.15882,0.00012,12.1227]
[1780396410551,38.73,69504.5,54.5,0.15851,0.00012,12.10661]
[1780396410865,38.73,69504.5,54.5,0.15851,0.00012,12.10661]
[1780396411405,38.73,69504.27,54.5,0.15848,0.00012,12.10511]
[1780396411416,38.73,69504.27,54.5,0.15848,0.00012,12.10511]
[1780396411426,38.73,69504.27,54.5,0.15848,0.00012,12.10511]
[1780396413429,38.73,69494.69,54.5,0.15724,0.00012,12.0391]
[1780396418207,38.73,69494.47,54.5,0.15722,0.00012,12.03805]
[1780396418501,38.73,69494.47,54.5,0.15722,0.00012,12.03805]
[1780396418538,38.73,69494.47,54.5,0.15722,0.00012,12.03805]
[1780396418563,38.73,69494.47,54.5,0.15722,0.00012,12.03805]
[1780396420193,38.73,69484.23,54.5,0.15595,0.00012,11.97229]
[1780396420707,38.73,69484.23,54.5,0.15595,0.00012,11.97229]
[1780396420912,38.73,69484.23,54.5,0.15595,0.00012,11.97229]
[1780396421050,38.73,69484.23,54.5,0.15595,0.00012,11.97229]
[1780396421263,38.73,69484.73,54.5,0.15601,0.00012,11.97554]
[1780396426948,38.73,69484.89,54.5,0.15604,0.00012,11.97677]
[1780396428831,38.73,69484.87,54.5,0.15604,0.00012,11.97668]
[1780396428840,38.73,69484.87,54.5,0.15604,0.00012,11.97668]
[1780396428882,38.73,69484.87,54.5,0.15604,0.00012,11.97668]
[1780396429553,38.74,69484.32,54.5,0.15597,0.00012,11.97318]
[1780396429608,38.74,69484.32,54.5,0.15597,0.00012,11.97318]
[1780396430088,38.74,69484.32,54.5,0.15597,0.00012,11.97318]
[1780396429972,38.74,69474.37,54.5,0.15474,0.00012,11.90936]
[1780396430499,38.74,69474.37,54.5,0.15474,0.00012,11.90936]
[1780396430503,38.74,69474.37,54.5,0.15474,0.00012,11.90936]
[1780396431083,38.74,69474.37,54.5,0.15474,0.00012,11.90936]
[1780396431687,38.74,69469.24,54.5,0.15412,0.00012,11.87657]
[1780396432204,38.74,69467.45,54.5,0.1539,0.00012,11.86513]
[1780396433099,38.74,69467.37,54.5,0.15389,0.00012,11.86468]
[1780396433860,38.74,69467.37,54.5,0.15389,0.00012,11.86468]
[1780396440046,38.74,69469.42,54.5,0.15415,0.00012,11.8782]
[1780396444074,38.74,69459.94,54.5,0.153,0.00012,11.81767]
[1780396449109,38.74,69462.62,54.5,0.15333,0.00012,11.83517]
[1780396453696,38.74,69462.92,54.5,0.15338,0.00012,11.83767]
[1780396454083,38.74,69462.92,54.5,0.15338,0.00012,11.83767]
[1780396455268,38.74,69459.39,54.5,0.15295,0.00012,11.81538]
[1780396457491,38.74,69457.74,54.5,0.15276,0.00012,11.8052]
[1780396459873,38.74,69458.03,54.5,0.1528,0.00012,11.80727]
[1780396460981,38.74,69460.54,54.5,0.15311,0.00012,11.82375]
[1780396466955,38.75,69455.31,54.5,0.1525,0.00012,11.79125]
[1780396466983,38.75,69455.31,54.5,0.1525,0.00012,11.79125]
[1780396468258,38.75,69444.71,54.5,0.15123,0.00012,11.72413]
[1780396469211,38.75,69444.71,54.5,0.15123,0.00012,11.72413]
[1780396473280,38.75,69444.66,54.5,0.15118,0.00012,11.71974]
[1780396473981,38.75,69444.66,54.5,0.15118,0.00012,11.71974]
[1780396474011,38.75,69444.66,54.5,0.15118,0.00012,11.71974]
[1780396474059,38.75,69441.05,54.5,0.15075,0.00012,11.69674]
[1780396474852,38.75,69432.45,54.5,0.14972,0.00012,11.64187]
[1780396475583,38.75,69432.45,54.5,0.14972,0.00012,11.64187]
[1780396475894,38.75,69432.45,54.5,0.14972,0.00012,11.64187]
[1780396475896,38.75,69432.45,54.5,0.14972,0.00012,11.64187]
[1780396476145,38.75,69432.45,54.5,0.14972,0.00012,11.64187]
[1780396476155,38.75,69432.45,54.5,0.14972,0.00012,11.64187]
[1780396476615,38.75,69428.65,54.5,0.14927,0.00012,11.61779]
[1780396476853,38.75,69428.65,54.5,0.14927,0.00012,11.61779]
[1780396476964,38.75,69428.65,54.5,0.14927,0.00012,11.61779]
[1780396479045,38.75,69423.11,54.5,0.14861,0.00012,11.58262]
[1780396479884,38.76,69423.01,54.5,0.14861,0.00012,11.58257]
[1780396480087,38.76,69423.01,54.5,0.14861,0.00012,11.58257]
[1780396480352,38.76,69421.63,54.5,0.14845,0.00012,11.57405]
[1780396482402,38.76,69413.44,54.5,0.14747,0.00012,11.52183]
[1780396482970,38.76,69413.44,54.5,0.14747,0.00012,11.52183]
[1780396488655,38.76,69409.2,54.5,0.14698,0.00012,11.49531]
[1780396489233,38.76,69409.0,54.5,0.14696,0.00012,11.49424]
[1780396489993,38.76,69409.0,54.5,0.14696,0.00012,11.49424]
[1780396494433,38.76,69417.2,54.5,0.14794,0.00012,11.54684]
[1780396495289,38.76,69411.91,54.5,0.14731,0.00012,11.51302]
[1780396495883,38.76,69411.91,54.5,0.14731,0.00012,11.51302]
[1780396502272,38.76,69413.38,54.5,0.1475,0.00012,11.52296]
[1780396508050,38.76,69416.65,54.5,0.14789,0.00012,11.54405]
[1780396508967,38.76,69416.27,54.5,0.14784,0.00012,11.54164]
[1780396509865,38.76,69416.02,54.5,0.14781,0.00012,11.54006]
[1780396510002,38.76,69416.02,54.5,0.14781,0.00012,11.54006]
[1780396511017,38.76,69430.65,54.5,0.14957,0.00012,11.63379]
[1780396511263,38.76,69430.65,54.5,0.14957,0.00012,11.63379]
[1780396513926,38.76,69435.95,54.5,0.15021,0.00012,11.66776]
[1780396513933,38.76,69435.95,54.5,0.15021,0.00012,11.66776]
[1780396514486,38.76,69436.51,54.5,0.15027,0.00012,11.67134]
[1780396516572,38.76,69438.66,54.5,0.15053,0.00012,11.68509]
[1780396518915,38.76,69431.79,54.5,0.1497,0.00012,11.64105]
[1780396519006,38.76,69431.79,54.5,0.1497,0.00012,11.64105]
[1780396520984,38.76,69431.87,54.5,0.14971,0.00012,11.64161]
[1780396521263,38.76,69431.81,54.5,0.14971,0.00012,11.64132]
[1780396521644,38.76,69431.81,54.5,0.14971,0.00012,11.64132]
[1780396521876,38.76,69431.81,54.5,0.14971,0.00012,11.64132]
[1780396521978,38.76,69431.81,54.5,0.14971,0.00012,11.64132]
[1780396522173,38.76,69431.81,54.5,0.14971,0.00012,11.64132]
[1780396522793,38.76,69425.1,54.5,0.1489,0.00012,11.59839]
[1780396522985,38.76,69425.1,54.5,0.1489,0.00012,11.59839]
[1780396523541,38.76,69419.75,54.5,0.14826,0.00012,11.56414]
[1780396525662,38.76,69414.14,54.5,0.1476,0.00012,11.52827]
[1780396525709,38.76,69414.14,54.5,0.1476,0.00012,11.52827]
[1780396525814,38.76,69414.14,54.5,0.1476,0.00012,11.52827]
[1780396525922,38.76,69414.14,54.5,0.1476,0.00012,11.52827]
[1780396526148,38.76,69414.14,54.5,0.1476,0.00012,11.52827]
[1780396526237,38.76,69414.14,54.5,0.1476,0.00012,11.52827]
[1780396526251,38.76,69414.14,54.5,0.1476,0.00012,11.52827]
[1780396526274,38.76,69410.34,54.5,0.14715,0.00012,11.5041]
[1780396526405,38.76,69410.34,54.5,0.14715,0.00012,11.5041]
[1780396526669,38.76,69388.82,54.5,0.1446,0.00012,11.36661]
[1780396531103,38.76,69387.68,54.5,0.14447,0.00012,11.3594]
[1780396531557,38.76,69386.79,54.5,0.14433,0.00012,11.34959]
[1780396531706,38.77,69386.53,54.5,0.1443,0.00012,11.34814]
[1780396533363,38.77,69388.81,54.5,0.14457,0.00012,11.36269]
[1780396535580,38.77,69393.68,54.5,0.14515,0.00012,11.39433]
[1780396537591,38.77,69389.63,54.5,0.14468,0.00012,11.36875]
[1780396537932,38.77,69389.63,54.5,0.14468,0.00012,11.36875]
[1780396538081,38.77,69389.63,54.5,0.14468,0.00012,11.36875]
[1780396538213,38.77,69389.21,54.5,0.14463,0.00012,11.36623]
[1780396538404,38.77,69389.21,54.5,0.14463,0.00012,11.36623]
[1780396539992,38.77,69387.1,54.5,0.14439,0.00012,11.35282]
[1780396541730,38.77,69386.41,54.5,0.14431,0.00012,11.34858]
[1780396543163,38.77,69385.76,54.5,0.14424,0.00012,11.34452]
[1780396543294,38.77,69379.53,54.5,0.14351,0.00012,11.30478]
[1780396543996,38.77,69379.53,54.5,0.14351,0.00012,11.30478]
[1780396544579,38.77,69379.73,54.5,0.14353,0.00012,11.30612]
[1780396547103,38.77,69388.2,54.5,0.14452,0.00012,11.36021]
[1780396548413,38.77,69389.97,54.5,0.14473,0.00012,11.37145]
[1780396553864,38.77,69390.16,54.5,0.14475,0.00012,11.37242]
[1780396554284,38.77,69390.16,54.5,0.14475,0.00012,11.37242]
[1780396554311,38.77,69390.16,54.5,0.14475,0.00012,11.37242]
[1780396561199,38.77,69388.14,54.5,0.14451,0.00012,11.35941]
[1780396561748,38.77,69387.33,54.5,0.14441,0.00012,11.35425]
[1780396561860,38.77,69387.33,54.5,0.14441,0.00012,11.35425]
[1780396561904,38.77,69387.33,54.5,0.14441,0.00012,11.35425]
[1780396561946,38.77,69387.33,54.5,0.14441,0.00012,11.35425]
[1780396562138,38.77,69387.33,54.5,0.14441,0.00012,11.35425]
[1780396562246,38.77,69400.11,54.5,0.14592,0.00012,11.436]
[1780396562511,38.77,69400.11,54.5,0.14592,0.00012,11.436]
[1780396563442,38.77,69400.95,54.5,0.14602,0.00012,11.44155]
[1780396563992,38.77,69400.95,54.5,0.14602,0.00012,11.44155]
[1780396564025,38.77,69400.95,54.5,0.14602,0.00012,11.44155]
[1780396564259,38.77,69400.95,54.5,0.14602,0.00012,11.44155]
[1780396564380,38.77,69400.99,54.5,0.14603,0.00012,11.44181]
[1780396564942,38.77,69395.37,54.5,0.14537,0.00012,11.40592]
[1780396567701,38.77,69400.47,54.5,0.14597,0.00012,11.43857]
[1780396568694,38.77,69402.64,54.5,0.14623,0.00012,11.45244]
[1780396572375,38.77,69398.76,54.5,0.14577,0.00012,11.42799]
[1780396572641,38.77,69398.76,54.5,0.14577,0.00012,11.42799]
[1780396572715,38.77,69398.76,54.5,0.14577,0.00012,11.42799]
[1780396574000,38.77,69397.27,54.5,0.1456,0.00012,11.41864]
[1780396574336,38.77,69395.43,54.5,0.14539,0.00012,11.40706]
[1780396574901,38.77,69395.43,54.5,0.14539,0.00012,11.40706]
[1780396575101,38.77,69386.68,54.5,0.14436,0.00012,11.35111]
[1780396575647,38.77,69386.68,54.5,0.14436,0.00012,11.35111]
[1780396576825,38.77,69385.62,54.5,0.14423,0.00012,11.34434]
[1780396581501,38.77,69393.82,54.5,0.14519,0.00012,11.39642]
[1780396582688,38.77,69395.74,54.5,0.14542,0.00012,11.4086]
[1780396585016,38.77,69394.77,54.5,0.1453,0.00012,11.40227]
[1780396585031,38.77,69394.77,54.5,0.1453,0.00012,11.40227]
[1780396588113,38.77,69394.26,54.5,0.14524,0.00012,11.39883]
[1780396591442,38.77,69387.21,54.5,0.14435,0.00012,11.34903]
[1780396594130,38.77,69382.59,54.5,0.14381,0.00012,11.31952]
[1780396595302,38.77,69382.37,54.5,0.14379,0.00012,11.31814]
[1780396596195,38.77,69382.49,54.5,0.1438,0.00012,11.31893]
[1780396596986,38.77,69377.36,54.5,0.1432,0.00012,11.28623]
[1780396602317,38.77,69379.4,54.5,0.14345,0.00012,11.29951]
[1780396602343,38.77,69379.42,54.5,0.14345,0.00012,11.29973]
[1780396603290,38.77,69379.42,54.5,0.14345,0.00012,11.29973]
[1780396603352,38.77,69381.36,54.5,0.14368,0.00012,11.31216]
[1780396605730,38.77,69388.54,54.5,0.14452,0.00012,11.35797]
[1780396606398,38.77,69392.93,54.5,0.14504,0.00012,11.38596]
[1780396606580,38.77,69392.93,54.5,0.14504,0.00012,11.38596]
[1780396606732,38.77,69392.93,54.5,0.14504,0.00012,11.38596]
[1780396606807,38.77,69392.93,54.5,0.14504,0.00012,11.38596]
[1780396608911,38.77,69402.4,54.5,0.14615,0.00012,11.44651]
[1780396609320,38.77,69402.4,54.5,0.14615,0.00012,11.44651]
[1780396610521,38.77,69403.31,54.5,0.14626,0.00012,11.45229]
[1780396611941,38.77,69402.71,54.5,0.14619,0.00012,11.44842]
[1780396614065,38.77,69403.08,54.5,0.14623,0.00012,11.45074]
[1780396616919,38.77,69403.19,54.5,0.14624,0.00012,11.45135]
[1780396617727,38.77,69404.11,54.5,0.14635,0.00012,11.4572]
[1780396619991,38.77,69405.94,54.5,0.14657,0.00012,11.46896]
[1780396620855,38.77,69405.58,54.5,0.14653,0.00012,11.46677]
[1780396621549,38.77,69399.2,54.5,0.14578,0.00012,11.42612]
[1780396621825,38.77,69399.2,54.5,0.14578,0.00012,11.42612]
[1780396622163,38.77,69399.2,54.5,0.14578,0.00012,11.42612]
[1780396622345,38.77,69388.03,54.5,0.14446,0.00012,11.3548]
[1780396622857,38.77,69388.03,54.5,0.14446,0.00012,11.3548]
[1780396623908,38.77,69382.17,54.5,0.14377,0.00012,11.31737]
[1780396629982,38.77,69381.38,54.5,0.14368,0.00012,11.31246]
[1780396632659,38.77,69381.42,54.5,0.14369,0.00012,11.31276]
[1780396633794,38.77,69374.1,54.5,0.14283,0.00012,11.26609]
[1780396633962,38.77,69374.1,54.5,0.14283,0.00012,11.26609]
[1780396639056,38.77,69369.76,54.5,0.14234,0.00012,11.23901]
[1780396640009,38.77,69369.0,54.5,0.14226,0.00012,11.23443]
[1780396641149,38.77,69369.47,54.5,0.14231,0.00012,11.23756]
[1780396641580,38.77,69364.48,54.5,0.14174,0.00012,11.20595]
[1780396641805,38.77,69364.48,54.5,0.14174,0.00012,11.20595]
[1780396643554,38.77,69365.15,54.5,0.14182,0.00012,11.2104]
[1780396643729,38.77,69365.15,54.5,0.14182,0.00012,11.2104]
[1780396645109,38.78,69380.49,54.5,0.14361,0.00012,11.30849]
[1780396647050,38.78,69382.92,54.5,0.1439,0.00012,11.32398]
[1780396650979,38.78,69381.38,54.5,0.14372,0.00012,11.31415]
[1780396656030,38.78,69376.09,54.5,0.14306,0.00012,11.27629]
[1780396662640,38.78,69376.87,54.5,0.14316,0.00012,11.28172]
[1780396668113,38.78,69379.8,54.5,0.14351,0.00012,11.30067]
[1780396668113,38.78,69379.8,54.5,0.14351,0.00012,11.30067]
[1780396668562,38.78,69379.8,54.5,0.14351,0.00012,11.30074]
[1780396670439,38.78,69368.7,54.5,0.14222,0.00012,11.23015]
[1780396676549,38.78,69369.25,54.5,0.1423,0.00012,11.23445]
[1780396679527,38.78,69367.55,54.5,0.14211,0.00012,11.22404]
[1780396680581,38.78,69367.06,54.5,0.14205,0.00012,11.22105]
[1780396681778,38.78,69366.73,54.5,0.14202,0.00012,11.2191]
[1780396682125,38.78,69366.73,54.5,0.14202,0.00012,11.2191]
[1780396685106,38.79,69362.98,54.5,0.14159,0.00012,11.19589]
[1780396691357,38.79,69362.58,54.5,0.14156,0.00012,11.19399]
[1780396691686,38.79,69362.88,54.5,0.14159,0.00012,11.19592]
[1780396693858,38.79,69380.9,54.5,0.1437,0.00012,11.31108]
[1780396695106,38.79,69380.9,54.5,0.1437,0.00012,11.31108]
[1780396700545,38.79,69380.29,54.5,0.14363,0.00012,11.30738]
[1780396702237,38.79,69377.96,54.5,0.14336,0.00012,11.29258]
[1780396703040,38.79,69377.7,54.5,0.14333,0.00012,11.29097]
[1780396705106,38.79,69367.37,54.5,0.14213,0.00012,11.22533]
[1780396706479,38.79,69366.86,54.5,0.14208,0.00012,11.22239]
[1780396706771,38.79,69366.86,54.5,0.14208,0.00012,11.22239]
[1780396707093,38.79,69366.86,54.5,0.14208,0.00012,11.22239]
[1780396708920,38.79,69358.36,54.5,0.1411,0.00012,11.16845]
[1780396709530,38.79,69357.78,54.5,0.14103,0.00012,11.16484]
[1780396709600,38.79,69357.78,54.5,0.14103,0.00012,11.16484]
[1780396711585,38.79,69354.69,54.5,0.14063,0.00012,11.14088]
[1780396712680,38.79,69354.79,54.5,0.14065,0.00012,11.14163]
[1780396712859,38.79,69354.79,54.5,0.14065,0.00012,11.14163]
[1780396713219,38.79,69354.79,54.5,0.14065,0.00012,11.14163]
[1780396715574,38.79,69353.81,54.5,0.14054,0.00012,11.13563]
[1780396716828,38.79,69353.41,54.5,0.14049,0.00012,11.13332]
[1780396717020,38.79,69350.94,54.5,0.14021,0.00012,11.11773]
[1780396717635,38.79,69350.94,54.5,0.14021,0.00012,11.11773]
[1780396719182,38.79,69349.54,54.5,0.14005,0.00012,11.10881]
[1780396720002,38.79,69349.21,54.5,0.14001,0.00011,11.1067]
[1780396720634,38.79,69349.94,54.5,0.1401,0.00012,11.11134]
[1780396720839,38.79,69349.94,54.5,0.1401,0.00012,11.11134]
[1780396721048,38.79,69358.37,54.5,0.14107,0.00012,11.16505]
[1780396723290,38.79,69359.06,54.5,0.14115,0.00012,11.16945]
[1780396726083,38.79,69368.33,54.5,0.14222,0.00012,11.22844]
[1780396731119,38.79,69369.17,54.5,0.14232,0.00012,11.23347]
[1780396736153,38.79,69368.17,54.5,0.14219,0.00012,11.22681]
[1780396741189,38.79,69367.93,54.5,0.14216,0.00012,11.22502]
[1780396746224,38.79,69359.63,54.5,0.1412,0.00012,11.1721]
[1780396751260,38.79,69359.56,54.5,0.14119,0.00012,11.17183]
[1780396755673,38.79,69358.91,54.5,0.14112,0.00012,11.16784]
[1780396756295,38.79,69349.91,54.5,0.14008,0.00012,11.11063]
[1780396756573,38.79,69349.91,54.5,0.14008,0.00012,11.11063]
[1780396758360,38.79,69347.93,54.5,0.13986,0.00011,11.09803]
[1780396760457,38.79,69347.74,54.5,0.13983,0.00011,11.09684]
[1780396760463,38.79,69347.74,54.5,0.13983,0.00011,11.09684]
[1780396760323,38.79,69357.14,54.5,0.14092,0.00012,11.15664]
[1780396760807,38.79,69357.14,54.5,0.14092,0.00012,11.15664]
[1780396765529,38.79,69358.38,54.5,0.14107,0.00012,11.16491]
[1780396766121,38.79,69358.38,54.5,0.14107,0.00012,11.16491]
[1780396766364,38.79,69365.87,54.5,0.14194,0.00012,11.21266]
[1780396770029,38.79,69368.83,54.5,0.14229,0.00012,11.23179]
[1780396770855,38.79,69371.15,54.5,0.14255,0.00012,11.24654]
[1780396771817,38.8,69371.44,54.5,0.14255,0.00012,11.24401]
[1780396771895,38.8,69371.44,54.5,0.14255,0.00012,11.24401]
[1780396771899,38.8,69371.44,54.5,0.14255,0.00012,11.24401]
[1780396772429,38.8,69371.44,54.5,0.14255,0.00012,11.24401]
[1780396772510,38.8,69387.39,54.5,0.14441,0.00012,11.34579]
[1780396772990,38.8,69387.39,54.5,0.14441,0.00012,11.34579]
[1780396773033,38.8,69387.39,54.5,0.14441,0.00012,11.34579]
[1780396773170,38.8,69387.39,54.5,0.14441,0.00012,11.34579]
[1780396773289,38.8,69387.39,54.5,0.14441,0.00012,11.34579]
[1780396773558,38.8,69388.51,54.5,0.14454,0.00012,11.3529]
[1780396773903,38.8,69388.51,54.5,0.14454,0.00012,11.3529]
[1780396773990,38.8,69388.51,54.5,0.14454,0.00012,11.3529]
[1780396774165,38.8,69388.51,54.5,0.14454,0.00012,11.3529]
[1780396774502,38.8,69388.51,54.5,0.14454,0.00012,11.3529]
[1780396774666,38.8,69383.32,54.5,0.14393,0.00012,11.31984]
[1780396775813,38.8,69383.36,54.5,0.14394,0.00012,11.32011]
[1780396776535,38.8,69383.78,54.5,0.14399,0.00012,11.32279]
[1780396777015,38.8,69383.78,54.5,0.14399,0.00012,11.32279]
[1780396780609,38.8,69379.95,54.5,0.14354,0.00012,11.29836]
[1780396782800,38.8,69379.35,54.5,0.14347,0.00012,11.29461]
[1780396784588,38.8,69377.76,54.5,0.14329,0.00012,11.28457]
[1780396785054,38.8,69377.76,54.5,0.14329,0.00012,11.28457]
[1780396785256,38.8,69377.76,54.5,0.14329,0.00012,11.28457]
[1780396787820,38.8,69371.95,54.5,0.14261,0.00012,11.24776]
[1780396788882,38.8,69372.04,54.5,0.14263,0.00012,11.24845]
[1780396790279,38.8,69372.21,54.5,0.14265,0.00012,11.24964]
[1780396790296,38.8,69372.21,54.5,0.14265,0.00012,11.24964]
[1780396790552,38.8,69372.21,54.5,0.14265,0.00012,11.24975]
[1780396791085,38.8,69372.21,54.5,0.14265,0.00012,11.24975]
[1780396791103,38.8,69383.82,54.5,0.14401,0.00012,11.32374]
[1780396792163,38.8,69393.17,54.5,0.14511,0.00012,11.38344]
[1780396793413,38.8,69393.17,54.5,0.14511,0.00012,11.38344]
[1780396793803,38.8,69398.91,54.5,0.14578,0.00012,11.42008]
[1780396795104,38.8,69399.92,54.5,0.1459,0.00012,11.42653]
[1780396799653,38.8,69400.49,54.5,0.14597,0.00012,11.43012]
[1780396801740,38.8,69400.49,54.5,0.14597,0.00012,11.43008]
[1780396801755,38.8,69400.49,54.5,0.14597,0.00012,11.43008]
[1780396801767,38.8,69400.49,54.5,0.14597,0.00012,11.43008]
[1780396801960,38.8,69400.76,54.5,0.146,0.00012,11.43176]
[1780396807952,38.8,69403.33,54.5,0.14629,0.00012,11.44736]
[1780396809080,38.79,69403.33,54.5,0.14628,0.00012,11.44685]
[1780396809431,38.79,69403.33,54.5,0.14628,0.00012,11.44685]
[1780396809470,38.79,69403.33,54.5,0.14628,0.00012,11.44685]
[1780396809671,38.79,69386.94,54.5,0.1443,0.00012,11.34008]
[1780396811368,38.79,69377.16,54.5,0.14316,0.00012,11.27774]
[1780396812156,38.79,69377.16,54.5,0.14316,0.00012,11.27774]
[1780396812352,38.79,69377.16,54.5,0.14316,0.00012,11.27774]
[1780396813365,38.79,69377.94,54.5,0.14325,0.00012,11.28276]
[1780396813685,38.79,69385.63,54.5,0.14415,0.00012,11.33177]
[1780396815259,38.79,69391.3,54.5,0.14482,0.00012,11.36794]
[1780396815845,38.79,69390.38,54.5,0.14471,0.00012,11.36191]
[1780396817543,38.79,69390.48,54.5,0.14472,0.00012,11.36255]
[1780396821144,38.79,69389.32,54.5,0.14458,0.00012,11.3549]
[1780396821663,38.79,69389.32,54.5,0.14458,0.00012,11.35479]
[1780396821955,38.79,69389.32,54.5,0.14458,0.00012,11.35479]
[1780396822013,38.79,69389.32,54.5,0.14458,0.00012,11.35479]
[1780396822097,38.79,69389.32,54.5,0.14458,0.00012,11.35479]
[1780396822099,38.79,69389.32,54.5,0.14458,0.00012,11.35479]
[1780396822194,38.79,69389.32,54.5,0.14458,0.00012,11.35479]
[1780396822217,38.79,69389.32,54.5,0.14458,0.00012,11.35479]
[1780396822382,38.79,69389.32,54.5,0.14458,0.00012,11.35479]
[1780396822401,38.79,69406.81,54.5,0.14664,0.00012,11.46638]
[1780396823189,38.79,69406.81,54.5,0.14664,0.00012,11.46638]
[1780396823287,38.79,69418.07,54.5,0.14798,0.00012,11.53831]
[1780396824166,38.79,69418.07,54.5,0.14798,0.00012,11.53831]
[1780396824629,38.78,69418.24,54.5,0.14799,0.00012,11.53921]
[1780396824882,38.78,69418.24,54.5,0.14799,0.00012,11.53921]
[1780396825430,38.78,69418.24,54.5,0.14799,0.00012,11.53921]
[1780396825461,38.78,69417.91,54.5,0.14795,0.00012,11.53691]
[1780396825986,38.78,69417.91,54.5,0.14795,0.00012,11.53691]
[1780396827579,38.78,69418.28,54.5,0.14799,0.00012,11.53908]
[1780396832722,38.78,69418.28,54.5,0.14793,0.00012,11.53361]
[1780396835819,38.78,69418.18,54.5,0.1479,0.00012,11.5324]
[1780396837589,38.78,69417.61,54.5,0.14783,0.00012,11.52838]
[1780396842913,38.77,69410.11,54.5,0.14692,0.00012,11.47936]
[1780396849044,38.76,69410.66,54.5,0.14689,0.00012,11.47818]
[1780396854645,38.74,69406.2,54.5,0.14623,0.00012,11.44268]
[1780396854657,38.74,69406.2,54.5,0.14623,0.00012,11.44268]
[1780396860385,38.73,69405.94,54.5,0.14615,0.00012,11.43867]
[1780396864882,38.73,69410.06,54.5,0.14659,0.00012,11.46247]
[1780396865250,38.73,69410.06,54.5,0.14659,0.00012,11.46247]
[1780396869122,38.72,69402.72,54.5,0.14568,0.00012,11.41312]
[1780396874893,38.72,69397.22,54.5,0.14502,0.00012,11.37751]
[1780396876187,38.72,69397.26,54.5,0.14502,0.00012,11.37772]
[1780396882189,38.72,69389.89,54.5,0.14416,0.00012,11.33066]
[1780396884989,38.72,69390.28,54.5,0.1442,0.00012,11.33322]
[1780396888062,38.72,69391.05,54.5,0.14429,0.00012,11.33807]
[1780396888231,38.72,69390.48,54.5,0.14423,0.00012,11.3344]
[1780396894583,38.72,69390.98,54.5,0.14424,0.00012,11.33301]
[1780396897769,38.72,69393.71,54.5,0.14456,0.00012,11.35031]
[1780396898235,38.72,69393.71,54.5,0.14456,0.00012,11.35031]
[1780396898780,38.72,69393.71,54.5,0.14456,0.00012,11.35027]
[1780396900268,38.72,69393.71,54.5,0.14456,0.00012,11.35027]
[1780396906161,38.72,69395.23,54.5,0.14473,0.00012,11.35975]
[1780396907082,38.71,69395.25,54.5,0.14473,0.00012,11.35971]
[1780396912674,38.71,69395.87,54.5,0.1448,0.00012,11.36336]
[1780396914677,38.71,69395.62,54.5,0.14477,0.00012,11.3617]
[1780396915090,38.71,69395.55,54.5,0.14475,0.00012,11.36113]
[1780396915296,38.71,69395.55,54.5,0.14475,0.00012,11.36113]
[1780396916742,38.71,69393.98,54.5,0.14457,0.00012,11.35097]
[1780396922471,38.71,69392.98,54.5,0.14445,0.00012,11.34436]
[1780396927506,38.71,69393.53,54.5,0.14451,0.00012,11.34775]
[1780396929936,38.71,69392.39,54.5,0.14437,0.00012,11.34042]
[1780396930590,38.71,69392.39,54.5,0.14437,0.00012,11.34042]
[1780396930709,38.71,69389.15,54.5,0.14399,0.00012,11.31971]
[1780396931534,38.71,69386.33,54.5,0.14366,0.00012,11.30171]
[1780396936570,38.71,69383.48,54.5,0.14333,0.00012,11.28381]
[1780396937380,38.71,69383.48,54.5,0.14333,0.00012,11.28381]
[1780396937577,38.71,69383.99,54.5,0.14339,0.00012,11.28714]
[1780396942612,38.71,69388.19,54.5,0.14389,0.00012,11.31433]
[1780396947647,38.71,69390.7,54.5,0.14419,0.00012,11.33048]
[1780396952683,38.71,69387.42,54.5,0.14376,0.00012,11.30512]
[1780396957718,38.72,69385.13,54.5,0.1435,0.00012,11.29082]
[1780396963049,38.72,69387.02,54.5,0.14373,0.00012,11.30321]
[1780396965199,38.72,69397.04,54.5,0.14491,0.00012,11.36725]
[1780396970377,38.72,69402.35,54.5,0.14553,0.00012,11.40089]
[1780396971816,38.72,69393.82,54.5,0.14452,0.00012,11.34618]
[1780396977858,38.71,69391.33,54.5,0.14422,0.00012,11.33018]
[1780396982893,38.72,69385.73,54.5,0.14357,0.00012,11.29461]
[1780396983974,38.72,69385.73,54.5,0.14357,0.00012,11.29461]
[1780396984074,38.72,69385.73,54.5,0.14357,0.00012,11.29461]
[1780396984374,38.72,69385.73,54.5,0.14357,0.00012,11.29461]
[1780396984967,38.72,69385.59,54.5,0.14356,0.00012,11.29384]
[1780396985259,38.72,69385.59,54.5,0.14356,0.00012,11.29384]
[1780396985941,38.72,69382.98,54.5,0.14325,0.00012,11.27726]
[1780396989884,38.72,69382.04,54.5,0.14315,0.00012,11.27154]
[1780396995403,38.72,69384.89,54.5,0.14349,0.00012,11.2902]
[1780396995757,38.72,69384.89,54.5,0.14349,0.00012,11.2902]
[1780396996190,38.72,69384.89,54.5,0.14349,0.00012,11.29033]
[1780396996810,38.72,69383.71,54.5,0.14335,0.00012,11.28287]
[1780396997314,38.72,69383.71,54.5,0.14335,0.00012,11.28287]
[1780397006206,38.72,69382.35,54.5,0.14321,0.00012,11.27488]
[1780397007964,38.72,69382.29,54.5,0.1432,0.00012,11.27467]
[1780397008609,38.72,69382.29,54.5,0.1432,0.00012,11.27467]
[1780397014393,38.72,69382.4,54.5,0.14318,0.00012,11.27132]
[1780397014543,38.72,69382.4,54.5,0.14318,0.00012,11.27132]
[1780397014548,38.72,69382.4,54.5,0.14318,0.00012,11.27132]
[1780397015761,38.72,69382.43,54.5,0.14319,0.00012,11.2718]
[1780397015965,38.72,69377.49,54.5,0.14261,0.00012,11.24026]
[1780397016503,38.72,69377.49,54.5,0.14261,0.00012,11.24026]
[1780397016996,38.72,69375.8,54.5,0.14242,0.00012,11.22969]
[1780397017759,38.72,69375.8,54.5,0.14242,0.00012,11.22969]
[1780397018312,38.72,69375.63,54.5,0.1424,0.00012,11.22861]
[1780397019544,38.72,69376.06,54.5,0.14245,0.00012,11.23163]
[1780397024023,38.73,69375.64,54.5,0.14242,0.00012,11.22951]
[1780397024716,38.73,69375.64,54.5,0.14242,0.00012,11.22951]
[1780397026220,38.73,69384.46,54.5,0.14345,0.00012,11.28608]
[1780397031259,38.73,69387.65,54.5,0.14383,0.00012,11.30662]
[1780397037757,38.73,69388.56,54.5,0.14394,0.00012,11.31251]
[1780397039290,38.73,69379.23,54.5,0.14285,0.00012,11.25304]
[1780397040735,38.73,69379.23,54.5,0.14285,0.00012,11.25304]
[1780397043520,38.73,69379.0,54.5,0.14282,0.00012,11.25188]
[1780397043820,38.73,69379.34,54.5,0.14287,0.00012,11.25415]
[1780397045201,38.73,69377.44,54.5,0.14265,0.00012,11.24212]
[1780397045253,38.73,69377.44,54.5,0.14265,0.00012,11.24212]
[1780397046021,38.73,69376.77,54.5,0.14257,0.00012,11.23796]
[1780397050245,38.73,69375.35,54.5,0.14241,0.00012,11.22941]
[1780397050268,38.73,69375.35,54.5,0.14241,0.00012,11.22941]
[1780397053369,38.73,69369.04,54.5,0.14169,0.00012,11.18963]
[1780397055789,38.73,69367.42,54.5,0.14151,0.00012,11.17971]
[1780397056241,38.73,69369.53,54.5,0.14176,0.00012,11.19338]
[1780397058736,38.74,69373.95,54.5,0.14228,0.00012,11.2219]
[1780397059442,38.74,69374.54,54.5,0.14235,0.00012,11.22581]
[1780397059950,38.74,69374.94,54.5,0.1424,0.00012,11.22849]
[1780397060331,38.74,69374.94,54.5,0.1424,0.00012,11.22849]
[1780397060887,38.74,69379.4,54.5,0.14292,0.00012,11.25708]
[1780397061255,38.74,69379.4,54.5,0.14292,0.00012,11.25708]
[1780397061924,38.74,69379.91,54.5,0.14298,0.00012,11.26041]
[1780397062199,38.74,69379.91,54.5,0.14298,0.00012,11.26041]
[1780397062209,38.74,69379.91,54.5,0.14298,0.00012,11.26041]
[1780397062423,38.74,69379.91,54.5,0.14298,0.00012,11.26041]
[1780397063001,38.74,69384.73,54.5,0.14355,0.00012,11.29125]
[1780397064163,38.74,69386.7,54.5,0.14378,0.00012,11.30386]
[1780397069362,38.74,69388.04,54.5,0.14394,0.00012,11.31247]
[1780397072633,38.74,69387.33,54.5,0.14381,0.00012,11.3035]
[1780397073134,38.74,69387.35,54.5,0.14381,0.00012,11.30365]
[1780397073666,38.74,69387.35,54.5,0.14381,0.00012,11.30365]
[1780397073764,38.74,69395.6,54.5,0.14479,0.00012,11.35645]
[1780397079573,38.74,69391.8,54.5,0.14433,0.00012,11.33197]
[1780397083012,38.74,69391.29,54.5,0.14427,0.00012,11.32868]
[1780397085976,38.74,69390.17,54.5,0.14414,0.00012,11.32152]
[1780397086034,38.74,69390.17,54.5,0.14414,0.00012,11.32152]
[1780397086622,38.74,69379.99,54.5,0.14295,0.00012,11.25654]
[1780397087065,38.74,69379.99,54.5,0.14295,0.00012,11.25654]
[1780397087917,38.74,69376.81,54.5,0.14258,0.00012,11.23637]
[1780397088174,38.74,69376.81,54.5,0.14258,0.00012,11.23637]
[1780397094384,38.74,69375.68,54.5,0.14246,0.00012,11.22975]
[1780397094482,38.74,69375.68,54.5,0.14246,0.00012,11.22975]
[1780397099713,38.74,69373.4,54.5,0.1422,0.00012,11.21549]
[1780397101247,38.74,69373.42,54.5,0.1422,0.00012,11.21563]
[1780397104132,38.74,69376.59,54.5,0.14257,0.00012,11.23585]
[1780397104199,38.74,69376.59,54.5,0.14257,0.00012,11.23585]
[1780397104585,38.74,69376.59,54.5,0.14257,0.00012,11.23585]
[1780397104629,38.74,69376.59,54.5,0.14257,0.00012,11.23585]
[1780397104748,38.74,69392.39,54.5,0.14442,0.00012,11.33666]
[1780397104942,38.74,69392.39,54.5,0.14442,0.00012,11.33666]
[1780397105094,38.74,69392.39,54.5,0.14442,0.00012,11.33666]
[1780397105196,38.74,69392.39,54.5,0.14442,0.00012,11.33666]
[1780397105755,38.74,69407.75,54.5,0.14624,0.00012,11.43484]
[1780397107374,38.75,69409.69,54.5,0.14649,0.00012,11.44876]
[1780397107769,38.75,69407.38,54.5,0.14622,0.00012,11.43413]
[1780397109566,38.75,69408.56,54.5,0.14636,0.00012,11.44166]
[1780397109911,38.75,69408.64,54.5,0.14637,0.00012,11.44214]
[1780397113533,38.75,69408.23,54.5,0.14632,0.00012,11.43944]
[1780397113811,38.75,69409.8,54.5,0.14651,0.00012,11.44945]
[1780397119853,38.72,69409.05,54.5,0.14627,0.00012,11.43709]
[1780397122874,38.71,69417.25,54.5,0.14718,0.00012,11.48568]
[1780397123808,38.71,69417.25,54.5,0.14718,0.00012,11.48568]
[1780397123880,38.71,69417.2,54.5,0.14718,0.00012,11.48595]
[1780397126322,38.71,69417.33,54.5,0.14718,0.00012,11.48573]
[1780397126359,38.7,69416.72,54.5,0.14706,0.00012,11.47981]
[1780397126972,38.7,69416.72,54.5,0.14706,0.00012,11.47981]
[1780397127543,38.7,69416.72,54.5,0.14706,0.00012,11.47981]
[1780397128051,38.7,69414.93,54.5,0.14684,0.00012,11.46757]
[1780397128148,38.7,69414.33,54.5,0.14677,0.00012,11.46373]
[1780397132205,38.7,69414.02,54.5,0.1467,0.00012,11.46037]
[1780397132304,38.69,69413.66,54.5,0.14659,0.00012,11.4523]
[1780397138287,38.68,69413.74,54.5,0.14654,0.00012,11.44984]
[1780397138320,38.68,69415.28,54.5,0.14672,0.00012,11.45916]
[1780397138946,38.68,69415.28,54.5,0.14672,0.00012,11.45916]
[1780397139591,38.68,69415.28,54.5,0.14672,0.00012,11.45916]
[1780397143497,38.67,69417.93,54.5,0.14697,0.00012,11.47279]
[1780397143716,38.67,69417.93,54.5,0.14697,0.00012,11.47279]
[1780397143717,38.67,69417.93,54.5,0.14697,0.00012,11.47279]
[1780397145501,38.66,69411.92,54.5,0.14619,0.00012,11.4311]
[1780397147713,38.66,69401.92,54.5,0.145,0.00012,11.36699]
[1780397153892,38.66,69400.53,54.5,0.14484,0.00012,11.35786]
[1780397153905,38.66,69400.53,54.5,0.14484,0.00012,11.35786]
[1780397154907,38.66,69400.16,54.5,0.14479,0.00012,11.35547]
[1780397154952,38.66,69404.49,54.5,0.1453,0.00012,11.38317]
[1780397157041,38.66,69409.96,54.5,0.14595,0.00012,11.41804]
[1780397158223,38.66,69410.06,54.5,0.14596,0.00012,11.41857]
[1780397158277,38.66,69410.06,54.5,0.14596,0.00012,11.41857]
[1780397163267,38.66,69413.27,54.5,0.1463,0.00012,11.4372]
[1780397163488,38.66,69413.27,54.5,0.1463,0.00012,11.4372]
[1780397163744,38.66,69413.27,54.5,0.1463,0.00012,11.4372]
[1780397163799,38.66,69413.27,54.5,0.1463,0.00012,11.4372]
[1780397163833,38.66,69413.27,54.5,0.1463,0.00012,11.4372]
[1780397163908,38.66,69413.27,54.5,0.1463,0.00012,11.4372]
[1780397164232,38.65,69413.82,54.5,0.14631,0.00012,11.43786]
[1780397164310,38.65,69418.51,54.5,0.14687,0.00012,11.46793]
[1780397165541,38.65,69418.51,54.5,0.14687,0.00012,11.46793]
[1780397165643,38.64,69419.8,54.5,0.147,0.00012,11.47485]
[1780397167029,38.64,69419.84,54.5,0.14701,0.00012,11.47511]
[1780397167183,38.64,69420.72,54.5,0.1471,0.00012,11.48002]
[1780397172218,38.64,69420.81,54.5,0.14711,0.00012,11.48052]
[1780397173125,38.64,69420.81,54.5,0.14711,0.00012,11.48052]
[1780397173225,38.64,69420.89,54.5,0.14711,0.00012,11.48095]
[1780397174125,38.64,69420.89,54.5,0.14711,0.00012,11.48095]
[1780397174227,38.64,69420.89,54.5,0.14711,0.00012,11.48087]
[1780397175770,38.64,69420.89,54.5,0.14711,0.00012,11.48087]
[1780397175871,38.64,69421.0,54.5,0.14711,0.00012,11.48068]
[1780397177791,38.64,69421.15,54.5,0.14713,0.00012,11.48165]
[1780397183908,38.62,69417.63,54.5,0.14662,0.00012,11.45435]
[1780397183910,38.62,69417.63,54.5,0.14662,0.00012,11.45435]
[1780397185229,38.62,69414.94,54.5,0.14628,0.00012,11.43615]
[1780397185378,38.62,69414.94,54.5,0.14628,0.00012,11.43615]
[1780397185431,38.62,69420.53,54.5,0.14694,0.00012,11.47199]
[1780397189340,38.62,69423.0,54.5,0.14726,0.00012,11.48885]
[1780397189442,38.62,69421.2,54.5,0.14703,0.00012,11.47642]
[1780397195379,38.61,69421.26,54.5,0.14693,0.00012,11.46923]
[1780397198563,38.61,69421.39,54.5,0.14692,0.00012,11.46894]
[1780397200617,38.61,69418.68,54.5,0.14658,0.00012,11.45042]
[1780397203306,38.6,69420.71,54.5,0.14681,0.00012,11.46286]
[1780397203434,38.6,69421.21,54.5,0.14686,0.00012,11.4656]
[1780397204349,38.6,69421.21,54.5,0.14686,0.00012,11.4656]
[1780397204442,38.6,69422.17,54.5,0.14697,0.00012,11.47126]
[1780397207302,38.6,69422.85,54.5,0.14702,0.00012,11.47442]
[1780397207462,38.6,69423.57,54.5,0.1471,0.00012,11.47838]
[1780397208366,38.6,69423.57,54.5,0.1471,0.00012,11.47838]
[1780397208917,38.6,69423.57,54.5,0.1471,0.00012,11.47838]
[1780397208942,38.59,69422.73,54.5,0.14698,0.00012,11.47227]
[1780397214512,38.58,69422.87,54.5,0.14693,0.00012,11.46963]
[1780397219720,38.58,69417.28,54.5,0.14624,0.00012,11.43236]
[1780397219722,38.58,69417.28,54.5,0.14624,0.00012,11.43236]
[1780397221919,38.58,69412.12,54.5,0.14562,0.00012,11.39924]
[1780397221959,38.58,69412.12,54.5,0.14562,0.00012,11.39924]
[1780397222773,38.58,69411.76,54.5,0.14558,0.00012,11.39696]
[1780397222809,38.58,69398.41,54.5,0.144,0.00012,11.31125]
[1780397223038,38.58,69398.41,54.5,0.144,0.00012,11.31125]
[1780397227362,38.58,69396.93,54.5,0.14383,0.00012,11.30202]
[1780397227419,38.58,69396.93,54.5,0.14383,0.00012,11.30202]
[1780397227668,38.58,69396.93,54.5,0.14383,0.00012,11.30202]
[1780397227766,38.58,69396.93,54.5,0.14383,0.00012,11.30202]
[1780397228011,38.58,69395.27,54.5,0.14364,0.00012,11.29144]
[1780397228019,38.58,69395.27,54.5,0.14364,0.00012,11.29144]
[1780397228780,38.58,69395.27,54.5,0.14364,0.00012,11.29144]
[1780397228787,38.58,69385.38,54.5,0.14248,0.00012,11.22814]
[1780397229009,38.58,69385.38,54.5,0.14248,0.00012,11.22814]
[1780397229014,38.58,69385.38,54.5,0.14248,0.00012,11.22814]
[1780397229617,38.58,69379.34,54.5,0.14177,0.00012,11.18945]
[1780397232261,38.58,69378.3,54.5,0.14165,0.00012,11.18287]
[1780397232270,38.58,69378.3,54.5,0.14165,0.00012,11.18287]
[1780397232611,38.58,69378.3,54.5,0.14165,0.00012,11.18287]
[1780397232638,38.58,69377.63,54.5,0.14157,0.00012,11.17864]
[1780397237624,38.58,69380.14,54.5,0.14187,0.00012,11.19487]
[1780397237673,38.58,69380.4,54.5,0.1419,0.00012,11.19661]
[1780397239687,38.58,69388.87,54.5,0.14289,0.00012,11.25089]
[1780397244721,38.58,69387.39,54.5,0.14272,0.00012,11.24117]
[1780397246997,38.58,69396.94,54.5,0.14384,0.00012,11.30227]
[1780397251595,38.58,69398.17,54.5,0.14398,0.00012,11.31026]
[1780397253996,38.58,69404.5,54.5,0.14469,0.00012,11.3464]
[1780397254792,38.58,69416.48,54.5,0.14611,0.00012,11.42331]
[1780397255574,38.58,69416.48,54.5,0.14611,0.00012,11.42331]
[1780397255799,38.58,69417.25,54.5,0.1462,0.00012,11.42815]
[1780397260569,38.58,69418.6,54.5,0.14636,0.00012,11.43667]
[1780397260833,38.58,69418.71,54.5,0.14637,0.00012,11.43725]
[1780397262188,38.58,69418.75,54.5,0.14637,0.00012,11.43738]
[1780397262559,38.58,69418.75,54.5,0.14637,0.00012,11.43738]
[1780397262620,38.58,69418.75,54.5,0.14637,0.00012,11.43738]
[1780397263832,38.58,69422.07,54.5,0.14676,0.00012,11.45857]
[1780397263855,38.57,69422.43,54.5,0.14678,0.00012,11.45933]
[1780397264040,38.57,69422.43,54.5,0.14678,0.00012,11.45933]
[1780397264337,38.57,69422.43,54.5,0.14678,0.00012,11.45933]
[1780397264862,38.57,69420.48,54.5,0.14651,0.00012,11.44526]
[1780397267061,38.57,69420.54,54.5,0.14652,0.00012,11.44537]
[1780397267883,38.57,69420.62,54.5,0.14653,0.00012,11.44592]
[1780397270912,38.57,69420.62,54.5,0.14653,0.00012,11.44592]
[1780397272840,38.57,69429.59,54.5,0.1476,0.00012,11.5034]
[1780397274971,38.57,69424.88,54.5,0.14705,0.00012,11.47388]
[1780397275868,38.57,69422.87,54.5,0.14682,0.00012,11.46184]
[1780397275939,38.58,69422.93,54.5,0.14685,0.00012,11.46329]
[1780397276233,38.58,69422.93,54.5,0.14685,0.00012,11.46329]
[1780397276253,38.58,69422.93,54.5,0.14685,0.00012,11.46329]
[1780397276290,38.58,69422.93,54.5,0.14685,0.00012,11.46329]
[1780397276945,38.58,69423.0,54.5,0.14688,0.00012,11.46478]
[1780397277325,38.58,69423.0,54.5,0.14688,0.00012,11.46478]
[1780397277953,38.58,69419.63,54.5,0.1465,0.00012,11.44418]
[1780397278052,38.58,69419.63,54.5,0.1465,0.00012,11.44418]
[1780397279293,38.58,69419.29,54.5,0.14646,0.00012,11.44197]
[1780397279967,38.58,69420.19,54.5,0.14656,0.00012,11.44772]
[1780397280302,38.58,69420.19,54.5,0.14656,0.00012,11.44772]
[1780397280974,38.58,69420.0,54.5,0.14654,0.00012,11.44646]
[1780397286010,38.56,69424.58,54.5,0.14695,0.00012,11.46868]
[1780397288605,38.55,69423.54,54.5,0.14676,0.00012,11.45882]
[1780397289648,38.55,69422.79,54.5,0.14667,0.00012,11.45386]
[1780397289711,38.55,69422.79,54.5,0.14667,0.00012,11.45386]
[1780397289721,38.55,69422.79,54.5,0.14667,0.00012,11.45386]
[1780397290040,38.55,69414.07,54.5,0.14563,0.00012,11.3977]
[1780397291674,38.55,69411.38,54.5,0.14531,0.00012,11.38038]
[1780397294776,38.55,69412.03,54.5,0.14538,0.00012,11.3845]
[1780397294952,38.55,69412.03,54.5,0.14538,0.00012,11.3845]
[1780397296768,38.55,69416.2,54.5,0.14588,0.00012,11.41122]
[1780397300940,38.55,69420.81,54.5,0.14643,0.00012,11.44079]
[1780397303076,38.55,69421.26,54.5,0.14648,0.00012,11.44359]
[1780397306699,38.54,69425.83,54.5,0.14699,0.00012,11.47098]
[1780397306708,38.54,69425.83,54.5,0.14699,0.00012,11.47098]
[1780397306980,38.54,69425.83,54.5,0.14699,0.00012,11.47098]
[1780397308944,38.54,69414.69,54.5,0.14564,0.00012,11.39844]
[1780397314217,38.54,69415.84,54.5,0.14572,0.00012,11.4007]
[1780397316757,38.54,69416.06,54.5,0.14574,0.00012,11.40199]
[1780397319706,38.54,69418.87,54.5,0.14607,0.00012,11.41961]
[1780397325829,38.53,69415.26,54.5,0.14563,0.00012,11.39559]
[1780397325875,38.53,69415.26,54.5,0.14563,0.00012,11.39559]
[1780397326364,38.53,69415.26,54.5,0.14562,0.00012,11.39535]
[1780397326366,38.53,69415.26,54.5,0.14562,0.00012,11.39535]
[1780397326641,38.53,69415.26,54.5,0.14562,0.00012,11.39535]
[1780397326857,38.53,69415.26,54.5,0.14562,0.00012,11.39535]
[1780397326912,38.53,69400.22,54.5,0.14384,0.00012,11.29881]
[1780397327308,38.53,69390.67,54.5,0.14271,0.00012,11.23754]
[1780397328435,38.53,69390.67,54.5,0.14271,0.00012,11.23754]
[1780397328916,38.53,69390.67,54.5,0.14271,0.00012,11.23754]
[1780397328931,38.53,69391.45,54.5,0.14281,0.00012,11.24279]
[1780397330367,38.53,69385.25,54.5,0.14208,0.00012,11.20304]
[1780397331038,38.53,69385.25,54.5,0.14208,0.00012,11.20304]
[1780397332036,38.53,69380.46,54.5,0.14152,0.00012,11.17231]
[1780397336970,38.53,69381.05,54.5,0.14159,0.00012,11.17587]
[1780397338870,38.53,69379.97,54.5,0.14146,0.00012,11.16907]
[1780397341145,38.53,69381.95,54.5,0.1417,0.00012,11.18193]
[1780397342352,38.53,69381.89,54.5,0.14169,0.00012,11.18157]
[1780397342373,38.53,69381.89,54.5,0.14169,0.00012,11.18157]
[1780397342449,38.53,69381.89,54.5,0.14169,0.00012,11.18157]
[1780397342674,38.53,69381.89,54.5,0.14169,0.00012,11.18157]
[1780397342738,38.54,69382.53,54.5,0.14177,0.00012,11.18572]
[1780397348742,38.53,69387.27,54.5,0.14232,0.00012,11.21601]
[1780397351633,38.53,69387.16,54.5,0.14231,0.00012,11.21524]
[1780397351700,38.53,69387.16,54.5,0.14231,0.00012,11.21524]
[1780397351802,38.53,69387.29,54.5,0.14232,0.00012,11.21596]
[1780397352800,38.53,69387.29,54.5,0.14232,0.00012,11.21596]
[1780397352902,38.53,69379.06,54.5,0.14135,0.00012,11.16306]
[1780397353247,38.53,69379.06,54.5,0.14135,0.00012,11.16306]
[1780397353896,38.53,69379.06,54.5,0.14135,0.00012,11.16306]
[1780397354507,38.53,69376.65,54.5,0.14107,0.00012,11.14756]
[1780397355935,38.53,69376.78,54.5,0.14109,0.00012,11.14834]
[1780397356465,38.53,69376.29,54.5,0.14103,0.00012,11.14515]
[1780397361153,38.53,69376.04,54.5,0.141,0.00012,11.1434]
[1780397366582,38.53,69376.78,54.5,0.14108,0.00012,11.1479]
[1780397371076,38.53,69380.55,54.5,0.14151,0.00012,11.17188]
[1780397371131,38.53,69381.03,54.5,0.14152,0.00012,11.1704]
[1780397376652,38.53,69383.63,54.5,0.14183,0.00012,11.18722]
[1780397380504,38.53,69383.74,54.5,0.14185,0.00012,11.18798]
[1780397380864,38.53,69383.74,54.5,0.14185,0.00012,11.18798]
[1780397380905,38.53,69383.49,54.5,0.14182,0.00012,11.18639]
[1780397384109,38.53,69382.28,54.5,0.14168,0.00012,11.17869]
[1780397385144,38.53,69382.62,54.5,0.14172,0.00012,11.1809]
[1780397385508,38.53,69381.91,54.5,0.14163,0.00012,11.17638]
[1780397386213,38.53,69381.89,54.5,0.14163,0.00012,11.17628]
[1780397390748,38.53,69381.95,54.5,0.14164,0.00012,11.1768]
[1780397391222,38.53,69381.71,54.5,0.14161,0.00012,11.17529]
[1780397393523,38.53,69376.0,54.5,0.14095,0.00012,11.13882]
[1780397394090,38.53,69376.0,54.5,0.14095,0.00012,11.13882]
[1780397394816,38.53,69376.0,54.5,0.14095,0.00012,11.13892]
[1780397395837,38.53,69375.96,54.5,0.14095,0.00012,11.13875]
[1780397395916,38.53,69375.96,54.5,0.14095,0.00012,11.13875]
[1780397396793,38.53,69385.51,54.5,0.14207,0.00012,11.20012]
[1780397401934,38.53,69385.49,54.5,0.14206,0.00012,11.19998]
[1780397406292,38.53,69388.36,54.5,0.1424,0.00012,11.21832]
[1780397406863,38.53,69400.09,54.5,0.14378,0.00012,11.29352]
[1780397407380,38.53,69400.09,54.5,0.14378,0.00012,11.29352]
[1780397407870,38.53,69403.13,54.5,0.14414,0.00012,11.31304]
[1780397410132,38.53,69403.17,54.5,0.14414,0.00012,11.31327]
[1780397410798,38.53,69402.78,54.5,0.1441,0.00012,11.31074]
[1780397412763,38.53,69402.78,54.5,0.1441,0.00012,11.31072]
[1780397413270,38.53,69403.84,54.5,0.14422,0.00012,11.31749]
[1780397413280,38.53,69403.84,54.5,0.14422,0.00012,11.31749]
[1780397413475,38.53,69403.84,54.5,0.14422,0.00012,11.31749]
[1780397413490,38.53,69403.84,54.5,0.14422,0.00012,11.31749]
[1780397414669,38.53,69404.16,54.5,0.14426,0.00012,11.31951]
[1780397415076,38.53,69404.16,54.5,0.14426,0.00012,11.31951]
[1780397415210,38.53,69404.19,54.5,0.14426,0.00012,11.31966]
[1780397416316,38.53,69410.15,54.5,0.14497,0.00012,11.35789]
[1780397418188,38.53,69409.78,54.5,0.14492,0.00012,11.35542]
[1780397422138,38.53,69409.08,54.5,0.14483,0.00012,11.35056]
[1780397425980,38.53,69412.18,54.5,0.14519,0.00012,11.37008]
[1780397429879,38.53,69408.62,54.5,0.14476,0.00012,11.3468]
[1780397429888,38.53,69408.62,54.5,0.14476,0.00012,11.3468]
[1780397435067,38.53,69408.66,54.5,0.14471,0.00012,11.34207]
[1780397442116,38.53,69408.52,54.5,0.14468,0.00012,11.34064]
[1780397444779,38.53,69409.89,54.5,0.14484,0.00012,11.34929]
[1780397444867,38.53,69409.89,54.5,0.14484,0.00012,11.34929]
[1780397450172,38.52,69409.54,54.5,0.14479,0.00012,11.34654]
[1780397455207,38.52,69409.49,54.5,0.14478,0.00012,11.34583]
[1780397456101,38.52,69409.49,54.5,0.14478,0.00012,11.34583]
[1780397456749,38.52,69410.25,54.5,0.14487,0.00012,11.35063]
[1780397457533,38.52,69413.16,54.5,0.14521,0.00012,11.36923]
[1780397461169,38.52,69411.61,54.5,0.14502,0.00012,11.35905]
[1780397463390,38.52,69416.45,54.5,0.14559,0.00012,11.3897]
[1780397464779,38.52,69420.08,54.5,0.14602,0.00012,11.41303]
[1780397464968,38.51,69424.76,54.5,0.14653,0.00012,11.44068]
[1780397465868,38.51,69424.76,54.5,0.14653,0.00012,11.44068]
[1780397467246,38.51,69425.46,54.5,0.14661,0.00012,11.44473]
[1780397467920,38.51,69425.46,54.5,0.14661,0.00012,11.44473]
[1780397468309,38.51,69426.39,54.5,0.14672,0.00012,11.45063]
[1780397468868,38.51,69428.18,54.5,0.14693,0.00012,11.46205]
[1780397471547,38.51,69426.69,54.5,0.14674,0.00012,11.45152]
[1780397474937,38.51,69425.38,54.5,0.14656,0.00012,11.44221]
[1780397475819,38.5,69428.27,54.5,0.14689,0.00012,11.45985]
[1780397475918,38.5,69434.92,54.5,0.14768,0.00012,11.5025]
[1780397480922,38.5,69437.15,54.5,0.14795,0.00012,11.51684]
[1780397486631,38.5,69436.72,54.5,0.1479,0.00012,11.51402]
[1780397486974,38.5,69436.72,54.5,0.1479,0.00012,11.51402]
[1780397487148,38.5,69437.02,54.5,0.14794,0.00012,11.51592]
[1780397488439,38.5,69426.41,54.5,0.14666,0.00012,11.44754]
[1780397490201,38.5,69426.41,54.5,0.14666,0.00012,11.44754]
[1780397490204,38.5,69426.41,54.5,0.14666,0.00012,11.44754]
[1780397490241,38.5,69429.03,54.5,0.14698,0.00012,11.46456]
[1780397492467,38.5,69439.6,54.5,0.1482,0.00012,11.52805]
[1780397495037,38.5,69435.73,54.5,0.14773,0.00012,11.50311]
[1780397497166,38.5,69435.28,54.5,0.14768,0.00012,11.50022]
[1780397499958,38.5,69440.46,54.5,0.1483,0.00012,11.53349]
[1780397501115,38.5,69441.72,54.5,0.14845,0.00012,11.54155]
[1780397503213,38.5,69444.19,54.5,0.14875,0.00012,11.55738]
[1780397508588,38.5,69445.92,54.5,0.14895,0.00012,11.56789]
[1780397513694,38.5,69447.65,54.5,0.14915,0.00012,11.57865]
[1780397516214,38.5,69449.25,54.5,0.14934,0.00012,11.58875]
[1780397521679,38.48,69449.76,54.5,0.14925,0.00012,11.58438]
[1780397523934,38.46,69464.18,54.5,0.15093,0.00012,11.6736]
[1780397526068,38.46,69466.29,54.5,0.15119,0.00012,11.68722]
[1780397526084,38.46,69466.29,54.5,0.15119,0.00012,11.68722]
[1780397526168,38.46,69467.76,54.5,0.15136,0.00012,11.69618]
[1780397527703,38.46,69474.32,54.5,0.15216,0.00012,11.73852]
[1780397531646,38.46,69470.36,54.5,0.15165,0.00012,11.71165]
[1780397532830,38.46,69471.14,54.5,0.15174,0.00012,11.71605]
[1780397533397,38.46,69469.45,54.5,0.15152,0.00012,11.70483]
[1780397533899,38.46,69469.45,54.5,0.15152,0.00012,11.70483]
[1780397534242,38.46,69469.45,54.5,0.15152,0.00012,11.70483]
[1780397534460,38.46,69473.61,54.5,0.15203,0.00012,11.73139]
[1780397534944,38.46,69473.61,54.5,0.15203,0.00012,11.73139]
[1780397536199,38.45,69488.79,54.5,0.15388,0.00012,11.82871]
[1780397537973,38.45,69488.29,54.5,0.15382,0.00012,11.82531]
[1780397537976,38.45,69488.29,54.5,0.15382,0.00012,11.82531]
[1780397538585,38.45,69488.67,54.5,0.15386,0.00012,11.8276]
[1780397539118,38.45,69488.67,54.5,0.15386,0.00012,11.8276]
[1780397539135,38.45,69495.46,54.5,0.1547,0.00012,11.8713]
[1780397540823,38.45,69495.73,54.5,0.15473,0.00012,11.87281]
[1780397543695,38.45,69500.59,54.5,0.15532,0.00012,11.90342]
[1780397543706,38.45,69500.59,54.5,0.15532,0.00012,11.90342]
[1780397545365,38.45,69492.57,54.5,0.15431,0.00012,11.85104]
[1780397546625,38.45,69492.51,54.5,0.1543,0.00012,11.85045]
[1780397547278,38.45,69492.57,54.5,0.1543,0.00012,11.85063]
[1780397548370,38.44,69493.42,54.5,0.1544,0.00012,11.85592]
[1780397551577,38.44,69494.62,54.5,0.15454,0.00012,11.86302]
[1780397551892,38.44,69497.62,54.5,0.15486,0.00012,11.87767]
[1780397555234,38.44,69499.21,54.5,0.15505,0.00012,11.88746]
[1780397556152,38.44,69505.94,54.5,0.15588,0.00012,11.93071]
[1780397557278,38.43,69512.69,54.5,0.15669,0.00013,11.97269]
[1780397559238,38.42,69502.92,54.5,0.15535,0.00012,11.90316]
[1780397564268,38.41,69507.47,54.5,0.1559,0.00012,11.9321]
[1780397569415,38.4,69502.24,54.5,0.15518,0.00012,11.89454]
[1780397575061,38.4,69502.37,54.5,0.15518,0.00012,11.89471]
[1780397580096,38.4,69501.98,54.5,0.15512,0.00012,11.8917]
[1780397585131,38.4,69510.0,54.5,0.15611,0.00012,11.943]
[1780397590166,38.37,69510.5,54.5,0.15597,0.00013,11.93574]
[1780397595201,38.35,69506.49,54.5,0.15537,0.00012,11.90476]
[1780397597023,38.35,69505.83,54.5,0.15528,0.00012,11.90038]
[1780397597293,38.35,69523.0,54.5,0.15743,0.00013,12.01156]
[1780397597429,38.35,69523.0,54.5,0.15743,0.00013,12.01156]
[1780397597883,38.35,69523.0,54.5,0.15743,0.00013,12.01156]
[1780397598222,38.35,69534.81,54.5,0.15892,0.00013,12.088]
[1780397600241,38.35,69556.25,54.5,0.16164,0.00013,12.22652]
[1780397601247,38.34,69564.18,54.5,0.16262,0.00013,12.27647]
[1780397602588,38.34,69566.48,54.5,0.16287,0.00013,12.28918]
[1780397602765,38.34,69566.48,54.5,0.16287,0.00013,12.28918]
[1780397602852,38.34,69566.48,54.5,0.16287,0.00013,12.28918]
[1780397603189,38.34,69566.48,54.5,0.16287,0.00013,12.28918]
[1780397603307,38.34,69566.48,54.5,0.16287,0.00013,12.28918]
[1780397603378,38.33,69579.14,54.5,0.16446,0.00013,12.36886]
[1780397603721,38.33,69579.14,54.5,0.16446,0.00013,12.36886]
[1780397603724,38.33,69579.14,54.5,0.16446,0.00013,12.36886]
[1780397603901,38.33,69579.14,54.5,0.16446,0.00013,12.36886]
[1780397604341,38.32,69587.09,54.5,0.16544,0.00013,12.41824]
[1780397606091,38.32,69587.79,54.5,0.16551,0.00013,12.42133]
[1780397607364,38.31,69585.19,54.5,0.16514,0.00013,12.40293]
[1780397608531,38.3,69576.55,54.5,0.16394,0.00013,12.34328]
[1780397608957,38.3,69576.55,54.5,0.16394,0.00013,12.34328]
[1780397609260,38.3,69576.55,54.5,0.16394,0.00013,12.34328]
[1780397610655,38.29,69573.94,54.5,0.16354,0.00013,12.32291]
[1780397611501,38.28,69568.17,54.5,0.16269,0.00013,12.27803]
[1780397614685,38.27,69561.98,54.5,0.16185,0.00013,12.23572]
[1780397615348,38.27,69558.53,54.5,0.16138,0.00013,12.21172]
[1780397615823,38.27,69558.53,54.5,0.16138,0.00013,12.21172]
[1780397616355,38.27,69557.92,54.5,0.16129,0.00013,12.20763]
[1780397620383,38.26,69569.88,54.5,0.16279,0.00013,12.28322]
[1780397620447,38.26,69569.88,54.5,0.16279,0.00013,12.28322]
[1780397623476,38.24,69577.82,54.5,0.16366,0.00013,12.32753]
[1780397624776,38.24,69577.82,54.5,0.16366,0.00013,12.32753]
[1780397626650,38.22,69572.29,54.5,0.1628,0.00013,12.28404]
[1780397627145,38.22,69572.29,54.5,0.1628,0.00013,12.28404]
[1780397629154,38.21,69572.21,54.5,0.16274,0.00013,12.28132]
[1780397633429,38.18,69572.14,54.5,0.16252,0.00013,12.27063]
[1780397639058,38.15,69567.91,54.5,0.16181,0.00013,12.2349]
[1780397640855,38.15,69573.91,54.5,0.16255,0.00013,12.27212]
[1780397640869,38.15,69573.91,54.5,0.16255,0.00013,12.27212]
[1780397641893,38.13,69564.46,54.5,0.16125,0.00013,12.20663]
[1780397646767,38.13,69563.67,54.5,0.16114,0.00013,12.20117]
[1780397646823,38.13,69563.58,54.5,0.16113,0.00013,12.20049]
[1780397651874,38.13,69564.05,54.5,0.16118,0.00013,12.20319]
[1780397651911,38.13,69562.72,54.5,0.16101,0.00013,12.19434]
[1780397654530,38.13,69560.93,54.5,0.16078,0.00013,12.18254]
[1780397654547,38.13,69560.93,54.5,0.16078,0.00013,12.18254]
[1780397654661,38.13,69560.93,54.5,0.16078,0.00013,12.18254]
[1780397654684,38.13,69560.93,54.5,0.16078,0.00013,12.18254]
[1780397654943,38.13,69547.55,54.5,0.15906,0.00013,12.09513]
[1780397657210,38.13,69542.9,54.5,0.15847,0.00013,12.06469]
[1780397659076,38.13,69539.31,54.5,0.15801,0.00013,12.04109]
[1780397664663,38.13,69538.91,54.5,0.15795,0.00013,12.03801]
[1780397669791,38.12,69546.23,54.5,0.15886,0.00013,12.08494]
[1780397672057,38.12,69546.84,54.5,0.15888,0.00013,12.08376]
[1780397672392,38.12,69563.32,54.5,0.16098,0.00013,12.191]
[1780397676892,38.12,69575.05,54.5,0.16248,0.00013,12.26694]
[1780397683315,38.1,69573.02,54.5,0.16209,0.00013,12.247]
[1780397684465,38.09,69564.9,54.5,0.16096,0.00013,12.19029]
[1780397689682,38.09,69563.35,54.5,0.16076,0.00013,12.17991]
[1780397695881,38.09,69562.93,54.5,0.1607,0.00013,12.1768]
[1780397700460,38.08,69562.94,54.5,0.1607,0.00013,12.17664]
[1780397701094,38.08,69562.94,54.5,0.16069,0.00013,12.17653]
[1780397705286,38.08,69560.65,54.5,0.16039,0.00013,12.16129]
[1780397705321,38.08,69560.95,54.5,0.16043,0.00013,12.16322]
[1780397710024,38.08,69553.08,54.5,0.15942,0.00013,12.11144]
[1780397713266,38.08,69549.09,54.5,0.15891,0.00013,12.08532]
[1780397713916,38.08,69548.41,54.5,0.15882,0.00013,12.08088]
[1780397719085,38.08,69554.78,54.5,0.15963,0.00013,12.12225]
[1780397724120,38.08,69554.46,54.5,0.15958,0.00013,12.11982]
[1780397729155,38.08,69555.19,54.5,0.15967,0.00013,12.12426]
[1780397731567,38.08,69556.6,54.5,0.1598,0.00013,12.12879]
[1780397737212,38.08,69551.53,54.5,0.15914,0.00013,12.09529]
[1780397742249,38.08,69551.42,54.5,0.15912,0.00013,12.09442]
[1780397746969,38.08,69551.67,54.5,0.15915,0.00013,12.09594]
[1780397750130,38.08,69553.57,54.5,0.15939,0.00013,12.10792]
[1780397752103,38.07,69553.84,54.5,0.15941,0.00013,12.10928]
[1780397757354,38.07,69553.45,54.5,0.15936,0.00013,12.10628]
[1780397761573,38.07,69550.94,54.5,0.15903,0.00013,12.08977]
[1780397768829,38.07,69555.91,54.5,0.15966,0.00013,12.12169]
[1780397768842,38.07,69555.91,54.5,0.15966,0.00013,12.12169]
[1780397768927,38.07,69555.91,54.5,0.15966,0.00013,12.12169]
[1780397769440,38.07,69568.9,54.5,0.16132,0.00013,12.20653]
[1780397771513,38.07,69571.2,54.5,0.16162,0.00013,12.22143]
[1780397771570,38.07,69571.16,54.5,0.16161,0.00013,12.22104]
[1780397771608,38.07,69571.16,54.5,0.16161,0.00013,12.22104]
[1780397774109,38.07,69570.37,54.5,0.1615,0.00013,12.21565]
[1780397775613,38.07,69572.02,54.5,0.16171,0.00013,12.22616]
[1780397775656,38.07,69572.02,54.5,0.16171,0.00013,12.22616]
[1780397775957,38.07,69572.02,54.5,0.16171,0.00013,12.22616]
[1780397776489,38.07,69576.35,54.5,0.16227,0.00013,12.2543]
[1780397778256,38.07,69581.69,54.5,0.16296,0.00013,12.289]
[1780397778787,38.06,69582.67,54.5,0.16307,0.00013,12.29456]
[1780397779698,38.06,69582.91,54.5,0.16308,0.00013,12.29522]
[1780397785552,38.05,69585.4,54.5,0.16333,0.00013,12.3081]
[1780397788400,38.04,69585.47,54.5,0.1633,0.00013,12.30642]
[1780397788565,38.04,69585.47,54.5,0.1633,0.00013,12.30642]
[1780397788805,38.04,69584.6,54.5,0.16316,0.00013,12.29963]
[1780397789455,38.04,69584.6,54.5,0.16316,0.00013,12.29963]
[1780397790396,38.04,69582.91,54.5,0.16292,0.00013,12.28758]
[1780397792601,38.03,69575.69,54.5,0.1619,0.00013,12.23407]
[1780397798235,38.03,69573.33,54.5,0.16159,0.00013,12.21796]
[1780397803784,38.03,69580.63,54.5,0.16251,0.00013,12.26475]
[1780397807011,38.02,69581.9,54.5,0.16263,0.00013,12.27066]
[1780397807253,38.02,69581.9,54.5,0.16263,0.00013,12.27066]
[1780397807403,38.02,69581.9,54.5,0.16263,0.00013,12.27066]
[1780397812281,38.02,69578.84,54.5,0.16221,0.00013,12.24985]
[1780397817779,38.01,69578.95,54.5,0.16221,0.00013,12.24942]
[1780397822814,38.01,69580.26,54.5,0.16236,0.00013,12.25718]
[1780397828447,38.01,69580.08,54.5,0.16232,0.00013,12.25531]
[1780397833891,38.01,69579.6,54.5,0.16224,0.00013,12.25105]
[1780397838927,38.0,69578.49,54.5,0.16208,0.00013,12.24301]
[1780397843961,38.0,69578.79,54.5,0.1621,0.00013,12.24422]
[1780397848997,38.0,69580.95,54.5,0.16236,0.00013,12.25759]
[1780397854515,38.0,69580.85,54.5,0.16229,0.00013,12.25173]
[1780397860074,37.99,69580.24,54.5,0.16219,0.00013,12.2466]
[1780397865109,37.99,69580.13,54.5,0.16216,0.00013,12.24508]
[1780397866123,37.99,69580.13,54.5,0.16216,0.00013,12.24508]
[1780397866334,37.99,69580.13,54.5,0.16216,0.00013,12.24508]
[1780397866437,37.99,69580.13,54.5,0.16216,0.00013,12.24508]
[1780397866516,37.99,69577.24,54.5,0.16178,0.00013,12.22586]
[1780397867123,37.99,69569.15,54.5,0.16073,0.00013,12.17292]
[1780397872165,37.99,69569.73,54.5,0.1608,0.00013,12.17633]
[1780397874602,37.99,69569.14,54.5,0.16072,0.00013,12.17241]
[1780397880242,37.99,69577.57,54.5,0.1618,0.00013,12.22681]
[1780397882629,37.99,69577.91,54.5,0.16184,0.00013,12.22889]
[1780397882666,37.99,69577.91,54.5,0.16184,0.00013,12.22889]
[1780397882640,37.99,69577.92,54.5,0.16184,0.00013,12.22881]
[1780397884269,37.98,69586.08,54.5,0.16289,0.00013,12.28188]
[1780397889527,37.98,69578.61,54.5,0.16186,0.00013,12.23026]
[1780397895347,37.97,69573.8,54.5,0.16123,0.00013,12.19803]
[1780397900382,37.97,69573.53,54.5,0.16118,0.00013,12.19584]
[1780397906424,37.97,69574.23,54.5,0.16126,0.00013,12.19986]
[1780397907199,37.97,69574.23,54.5,0.16126,0.00013,12.19986]
[1780397912281,37.97,69574.01,54.5,0.16118,0.00013,12.19341]
[1780397916222,37.97,69574.64,54.5,0.16125,0.00013,12.19715]
[1780397917167,37.97,69573.93,54.5,0.16116,0.00013,12.1924]
[1780397922536,37.97,69575.89,54.5,0.16141,0.00013,12.20517]
[1780397927571,37.97,69576.67,54.5,0.16151,0.00013,12.21019]
[1780397930248,37.97,69576.96,54.5,0.16155,0.00013,12.21205]
[1780397935627,37.97,69581.1,54.5,0.16208,0.00013,12.23896]
[1780397940120,37.97,69580.98,54.5,0.16206,0.00013,12.23798]
[1780397944618,37.96,69576.75,54.5,0.16151,0.00013,12.21016]
[1780397945218,37.96,69575.58,54.5,0.16136,0.00013,12.20249]
[1780397945329,37.96,69575.58,54.5,0.16136,0.00013,12.20249]
[1780397946737,37.96,69569.34,54.5,0.16055,0.00013,12.16163]
[1780397949144,37.97,69575.62,54.5,0.16136,0.00013,12.20279]
[1780397950104,37.97,69573.27,54.5,0.16106,0.00013,12.1874]
[1780397955774,37.97,69572.59,54.5,0.16097,0.00013,12.1831]
[1780397960810,37.97,69573.51,54.5,0.1611,0.00013,12.18929]
[1780397965862,37.97,69574.2,54.5,0.16119,0.00013,12.19391]
[1780397973624,37.97,69574.19,54.5,0.16119,0.00013,12.19397]
[1780397974462,37.97,69574.36,54.5,0.16117,0.00013,12.19061]
[1780397979893,37.97,69573.99,54.5,0.16112,0.00013,12.18833]
[1780397981908,37.97,69573.22,54.5,0.16102,0.00013,12.18337]
[1780397982396,37.97,69573.22,54.5,0.16102,0.00013,12.18337]
[1780397982431,37.97,69573.22,54.5,0.16102,0.00013,12.18337]
[1780397982706,37.97,69570.73,54.5,0.1607,0.00013,12.16717]
[1780397982993,37.97,69570.73,54.5,0.1607,0.00013,12.16717]
[1780397983708,37.97,69555.29,54.5,0.15872,0.00013,12.06618]
[1780397984267,37.97,69555.29,54.5,0.15872,0.00013,12.06618]
[1780397984352,37.97,69555.29,54.5,0.15872,0.00013,12.06618]
[1780397984887,37.97,69557.27,54.5,0.15898,0.00013,12.07921]
[1780397989950,37.97,69556.75,54.5,0.15892,0.00013,12.0761]
[1780397990872,37.97,69556.65,54.5,0.15891,0.00013,12.07553]
[1780397992874,37.97,69554.51,54.5,0.15864,0.00013,12.06182]
[1780397996505,37.97,69556.19,54.5,0.15886,0.00013,12.07301]
[1780397997243,37.97,69556.08,54.5,0.15885,0.00013,12.07247]
[1780397997858,37.97,69556.42,54.5,0.15889,0.00013,12.07478]
[1780397999887,37.97,69548.25,54.5,0.15785,0.00013,12.02137]
[1780398007079,37.97,69549.52,54.5,0.15802,0.00013,12.02986]
[1780398008608,37.97,69551.73,54.5,0.1583,0.00013,12.04427]
[1780398009798,37.97,69548.09,54.5,0.15783,0.00013,12.02036]
[1780398009824,37.97,69548.09,54.5,0.15783,0.00013,12.02036]
[1780398013895,37.97,69538.43,54.5,0.1566,0.00013,11.95714]
[1780398015268,37.97,69542.12,54.5,0.15707,0.00013,11.98125]
[1780398016856,37.97,69546.42,54.5,0.15762,0.00013,12.00938]
[1780398018621,37.97,69544.1,54.5,0.15732,0.00013,11.9942]
[1780398024323,37.97,69551.09,54.5,0.15821,0.00013,12.03969]
[1780398030256,37.97,69559.45,54.5,0.15927,0.00013,12.09403]
[1780398035464,37.97,69559.44,54.5,0.15921,0.00013,12.08895]
[1780398039557,37.97,69553.08,54.5,0.15839,0.00013,12.04684]
[1780398045506,37.97,69548.48,54.5,0.1578,0.00013,12.01664]
[1780398051461,37.97,69549.19,54.5,0.15789,0.00013,12.02134]
[1780398056496,37.97,69545.62,54.5,0.15744,0.00013,11.99799]
[1780398058319,37.97,69545.68,54.5,0.15745,0.00013,11.99841]
[1780398059937,37.97,69555.18,54.5,0.15866,0.00013,12.06058]
[1780398060254,37.97,69555.18,54.5,0.15866,0.00013,12.06058]
[1780398060783,37.97,69555.18,54.5,0.15866,0.00013,12.06058]
[1780398061510,37.97,69559.5,54.5,0.15921,0.00013,12.08879]
[1780398067217,37.97,69553.68,54.5,0.15845,0.00013,12.05019]
[1780398072390,37.97,69546.81,54.5,0.15757,0.00013,12.00509]
[1780398078650,37.96,69541.19,54.5,0.15685,0.00013,11.96804]
[1780398083685,37.96,69542.67,54.5,0.15704,0.00013,11.97745]
[1780398084969,37.96,69543.03,54.5,0.15708,0.00013,11.97974]
[1780398088200,37.96,69539.65,54.5,0.15665,0.00013,11.95748]
[1780398093755,37.96,69539.79,54.5,0.15662,0.00013,11.95369]
[1780398098605,37.96,69541.22,54.5,0.1568,0.00013,11.96291]
[1780398102752,37.96,69533.92,54.5,0.15587,0.00013,11.91514]
[1780398104031,37.96,69533.26,54.5,0.15579,0.00013,11.9109]
[1780398110520,37.96,69528.13,54.5,0.15515,0.00013,11.87781]
[1780398114880,37.96,69530.33,54.5,0.15543,0.00013,11.89247]
[1780398114949,37.96,69530.33,54.5,0.15543,0.00013,11.89247]
[1780398115298,37.96,69528.86,54.5,0.15525,0.00013,11.88293]
[1780398116881,37.96,69527.37,54.5,0.15506,0.00013,11.87328]
[1780398117158,37.97,69519.67,54.5,0.1541,0.00013,11.82302]
[1780398117218,37.97,69519.67,54.5,0.1541,0.00013,11.82302]
[1780398117221,37.97,69519.67,54.5,0.1541,0.00013,11.82302]
[1780398117924,37.97,69506.12,54.5,0.1524,0.00012,11.73444]
[1780398118486,37.97,69506.12,54.5,0.1524,0.00012,11.73444]
[1780398121416,37.97,69505.65,54.5,0.15235,0.00012,11.7316]
[1780398121953,37.97,69496.15,54.5,0.15117,0.00012,11.66956]
[1780398121977,37.97,69496.15,54.5,0.15117,0.00012,11.66956]
[1780398126750,37.97,69488.07,54.5,0.15019,0.00012,11.61766]
[1780398127284,37.97,69488.07,54.5,0.15019,0.00012,11.61766]
[1780398132284,37.97,69487.38,54.5,0.15012,0.00012,11.61392]
[1780398133204,37.97,69487.79,54.5,0.15017,0.00012,11.61679]
[1780398135621,37.97,69480.31,54.5,0.14926,0.00012,11.56834]
[1780398138330,37.98,69480.49,54.5,0.1493,0.00012,11.57053]
[1780398138346,37.98,69480.49,54.5,0.1493,0.00012,11.57053]
[1780398138602,37.98,69480.49,54.5,0.1493,0.00012,11.57053]
[1780398138628,37.98,69480.49,54.5,0.1493,0.00012,11.57053]
[1780398138729,37.98,69476.75,54.5,0.14884,0.00012,11.54627]
[1780398139201,37.98,69476.75,54.5,0.14884,0.00012,11.54627]
[1780398142174,37.98,69469.11,54.5,0.14792,0.00012,11.49688]
[1780398144212,37.98,69470.54,54.5,0.1481,0.00012,11.50661]
[1780398144465,37.98,69470.54,54.5,0.1481,0.00012,11.50661]
[1780398144986,37.98,69470.54,54.5,0.14811,0.00012,11.50698]
[1780398145376,37.98,69470.54,54.5,0.14811,0.00012,11.50698]
[1780398145961,37.98,69470.54,54.5,0.14811,0.00012,11.50698]
[1780398147089,37.98,69474.22,54.5,0.14856,0.00012,11.5313]
[1780398147099,37.98,69474.22,54.5,0.14856,0.00012,11.5313]
[1780398147125,37.98,69474.22,54.5,0.14856,0.00012,11.5313]
[1780398147365,37.98,69474.22,54.5,0.14856,0.00012,11.5313]
[1780398148149,37.98,69477.4,54.5,0.14896,0.00012,11.55216]
[1780398148153,37.98,69477.4,54.5,0.14896,0.00012,11.55216]
[1780398148232,37.98,69477.4,54.5,0.14896,0.00012,11.55216]
[1780398148936,37.98,69477.4,54.5,0.14896,0.00012,11.55216]
[1780398148971,37.98,69486.79,54.5,0.15011,0.00012,11.61348]
[1780398150551,37.98,69490.75,54.5,0.1506,0.00012,11.63934]
[1780398151618,37.98,69490.43,54.5,0.15056,0.00012,11.6372]
[1780398151621,37.98,69490.43,54.5,0.15056,0.00012,11.6372]
[1780398151767,37.98,69490.43,54.5,0.15056,0.00012,11.6372]
[1780398153172,37.98,69501.12,54.5,0.15184,0.00012,11.70271]
[1780398157303,37.98,69498.87,54.5,0.15157,0.00012,11.68858]
[1780398160061,37.98,69494.1,54.5,0.15098,0.00012,11.65745]
[1780398166266,37.98,69494.05,54.5,0.15097,0.00012,11.6568]
[1780398171482,37.98,69494.1,54.5,0.15097,0.00012,11.65692]
[1780398171510,37.98,69494.1,54.5,0.15097,0.00012,11.65692]
[1780398171616,37.98,69494.1,54.5,0.15097,0.00012,11.65692]
[1780398171642,37.98,69494.55,54.5,0.15103,0.00012,11.65975]
[1780398172878,37.98,69494.55,54.5,0.15103,0.00012,11.65975]
[1780398175220,37.98,69501.27,54.5,0.15187,0.00012,11.70387]
[1780398181381,37.98,69505.71,54.5,0.15243,0.00012,11.73333]
[1780398182857,37.98,69505.71,54.5,0.15243,0.00012,11.73333]
[1780398183241,37.98,69505.96,54.5,0.15246,0.00012,11.73518]
[1780398183731,37.98,69505.96,54.5,0.15246,0.00012,11.73518]
[1780398183777,37.98,69520.07,54.5,0.15423,0.00013,11.82752]
[1780398187096,37.98,69526.0,54.5,0.15498,0.00013,11.86634]
[1780398188784,37.98,69526.41,54.5,0.15502,0.00013,11.86884]
[1780398189346,37.98,69527.33,54.5,0.15514,0.00013,11.87477]
[1780398193151,37.98,69529.75,54.5,0.15545,0.00013,11.89076]
[1780398194634,37.98,69527.02,54.5,0.1551,0.00013,11.8729]
[1780398195313,37.98,69528.15,54.5,0.15524,0.00013,11.8801]
[1780398195664,37.98,69528.15,54.5,0.15524,0.00013,11.8801]
[1780398196882,37.98,69524.73,54.5,0.15481,0.00013,11.85778]
[1780398199879,37.98,69521.84,54.5,0.15445,0.00013,11.83877]
[1780398205549,37.98,69522.27,54.5,0.15449,0.00013,11.84136]
[1780398210584,37.98,69523.0,54.5,0.15458,0.00013,11.84593]
[1780398215619,37.98,69522.51,54.5,0.15447,0.00013,11.83802]
[1780398218240,37.98,69522.51,54.5,0.15447,0.00013,11.83795]
[1780398218639,37.98,69511.52,54.5,0.15309,0.00012,11.76604]
[1780398223743,37.98,69514.67,54.5,0.15349,0.00013,11.78679]
[1780398227460,37.98,69512.09,54.5,0.15317,0.00013,11.77013]
[1780398232737,37.98,69512.62,54.5,0.15324,0.00013,11.77402]
[1780398237776,37.98,69513.32,54.5,0.15334,0.00013,11.77888]
[1780398242810,37.99,69510.48,54.5,0.15299,0.00012,11.76074]
[1780398243516,37.99,69510.48,54.5,0.15299,0.00012,11.76074]
[1780398243813,37.99,69510.48,54.5,0.15299,0.00012,11.76074]
[1780398245660,37.99,69500.89,54.5,0.1518,0.00012,11.69833]
[1780398248805,37.99,69502.51,54.5,0.15201,0.00012,11.70942]
[1780398249168,37.99,69501.21,54.5,0.15185,0.00012,11.70108]
[1780398249631,37.99,69501.21,54.5,0.15185,0.00012,11.70108]
[1780398252514,37.99,69498.36,54.5,0.1515,0.00012,11.68262]
[1780398257916,37.99,69498.31,54.5,0.1515,0.00012,11.6826]
[1780398258957,37.99,69498.31,54.5,0.1515,0.00012,11.6826]
[1780398259057,37.99,69498.31,54.5,0.1515,0.00012,11.6826]
[1780398264965,37.99,69501.28,54.5,0.15188,0.00012,11.70235]
[1780398266850,37.99,69500.85,54.5,0.15182,0.00012,11.69956]
[1780398270368,37.99,69500.14,54.5,0.15174,0.00012,11.69507]
[1780398276026,37.99,69500.65,54.5,0.15176,0.00012,11.69398]
[1780398277335,37.99,69498.7,54.5,0.15152,0.00012,11.68132]
[1780398279910,37.99,69489.47,54.5,0.15038,0.00012,11.62118]
[1780398280374,37.99,69489.13,54.5,0.15034,0.00012,11.61909]
[1780398282344,37.99,69489.43,54.5,0.15038,0.00012,11.62119]
[1780398288069,38.0,69488.99,54.5,0.15034,0.00012,11.61915]
[1780398288138,38.0,69488.86,54.5,0.15033,0.00012,11.61844]
[1780398293174,38.0,69489.01,54.5,0.15036,0.00012,11.62013]
[1780398298210,38.0,69489.19,54.5,0.15039,0.00012,11.62202]
[1780398304942,38.0,69487.89,54.5,0.15025,0.00012,11.61413]
[1780398304946,38.0,69487.89,54.5,0.15025,0.00012,11.61413]
[1780398306034,38.0,69490.17,54.5,0.15054,0.00012,11.62946]
[1780398307340,38.0,69492.0,54.5,0.15076,0.00012,11.64152]
[1780398313370,38.01,69490.14,54.5,0.15055,0.00012,11.63017]
[1780398314880,38.01,69489.01,54.5,0.15041,0.00012,11.62293]
[1780398315054,38.01,69489.01,54.5,0.15041,0.00012,11.62293]
[1780398315816,38.01,69489.31,54.5,0.15046,0.00012,11.62518]
[1780398319747,38.01,69494.24,54.5,0.15109,0.00012,11.65846]
[1780398319964,38.01,69494.24,54.5,0.15109,0.00012,11.65846]
[1780398321836,38.01,69495.33,54.5,0.15123,0.00012,11.66575]
[1780398322367,38.02,69495.92,54.5,0.15133,0.00012,11.67104]
[1780398323220,38.02,69495.91,54.5,0.15133,0.00012,11.67098]
[1780398325949,38.02,69495.7,54.5,0.1513,0.00012,11.66974]
[1780398331444,38.02,69501.61,54.5,0.152,0.00012,11.70433]
[1780398332188,38.02,69501.61,54.5,0.152,0.00012,11.70433]
[1780398337845,38.02,69501.56,54.5,0.15201,0.00012,11.70483]
[1780398341593,38.02,69501.53,54.5,0.15201,0.00012,11.70485]
[1780398342522,38.02,69491.87,54.5,0.15081,0.00012,11.64191]
[1780398347556,38.02,69491.61,54.5,0.15079,0.00012,11.64074]
[1780398349746,38.02,69489.56,54.5,0.15054,0.00012,11.62761]
[1780398349963,38.02,69489.56,54.5,0.15054,0.00012,11.62761]
[1780398350269,38.02,69485.05,54.5,0.14999,0.00012,11.59833]
[1780398351597,38.02,69483.8,54.5,0.14984,0.00012,11.59017]
[1780398353142,38.02,69482.19,54.5,0.14965,0.00012,11.58005]
[1780398353164,38.02,69482.19,54.5,0.14965,0.00012,11.58005]
[1780398353249,38.03,69479.01,54.5,0.14926,0.00012,11.55953]
[1780398353859,38.03,69479.01,54.5,0.14926,0.00012,11.55953]
[1780398354220,38.03,69473.15,54.5,0.14854,0.00012,11.52141]
[1780398359452,38.03,69471.6,54.5,0.14836,0.00012,11.5119]
[1780398362666,38.03,69479.86,54.5,0.14939,0.00012,11.56625]
[1780398365447,38.03,69479.31,54.5,0.14932,0.00012,11.56281]
[1780398369576,38.03,69478.99,54.5,0.14929,0.00012,11.56106]
[1780398369963,38.03,69478.99,54.5,0.14929,0.00012,11.56106]
[1780398375350,38.03,69486.26,54.5,0.15019,0.00012,11.60874]
[1780398376714,38.03,69487.33,54.5,0.15032,0.00012,11.61573]
[1780398381251,38.03,69494.79,54.5,0.15125,0.00012,11.66485]
[1780398384577,38.03,69492.76,54.5,0.15101,0.00012,11.65187]
[1780398387035,38.03,69491.09,54.5,0.1508,0.00012,11.64118]
[1780398387651,38.03,69491.12,54.5,0.15081,0.00012,11.6415]
[1780398388121,38.03,69491.12,54.5,0.15081,0.00012,11.6415]
[1780398391255,38.04,69493.53,54.5,0.15107,0.00012,11.65314]
[1780398397057,38.04,69491.4,54.5,0.15082,0.00012,11.6398]
[1780398402945,38.04,69491.73,54.5,0.15087,0.00012,11.64271]
[1780398407981,38.04,69491.92,54.5,0.15091,0.00012,11.64446]
[1780398412712,38.04,69491.83,54.5,0.1509,0.00012,11.64417]
[1780398418052,38.04,69490.06,54.5,0.1507,0.00012,11.63337]
[1780398423087,38.05,69483.68,54.5,0.14992,0.00012,11.59251]
[1780398428122,38.05,69488.2,54.5,0.1505,0.00012,11.62276]
[1780398433158,38.05,69485.85,54.5,0.15022,0.00012,11.60804]
[1780398433995,38.05,69485.85,54.5,0.15022,0.00012,11.60804]
[1780398434411,38.05,69479.64,54.5,0.14945,0.00012,11.56754]
[1780398440207,38.05,69476.1,54.5,0.14903,0.00012,11.54491]
[1780398441467,38.05,69476.6,54.5,0.14909,0.00012,11.54825]
[1780398441675,38.05,69476.6,54.5,0.14909,0.00012,11.54825]
[1780398442221,38.05,69467.81,54.5,0.14801,0.00012,11.49106]
[1780398442473,38.05,69467.81,54.5,0.14801,0.00012,11.49106]
[1780398448262,38.06,69467.4,54.5,0.14798,0.00012,11.48935]
[1780398449704,38.06,69468.16,54.5,0.14808,0.00012,11.49444]
[1780398455117,38.06,69467.87,54.5,0.14801,0.00012,11.48858]
[1780398455226,38.06,69467.87,54.5,0.14801,0.00012,11.48858]
[1780398455916,38.06,69467.82,54.5,0.14801,0.00012,11.48853]
[1780398458913,38.06,69467.93,54.5,0.14802,0.00012,11.48938]
[1780398458966,38.06,69467.93,54.5,0.14802,0.00012,11.48938]
[1780398460311,38.06,69467.93,54.5,0.14803,0.00012,11.48979]
[1780398463197,38.06,69472.69,54.5,0.14862,0.00012,11.52098]
[1780398466715,38.06,69472.21,54.5,0.14857,0.00012,11.51824]
[1780398471663,38.06,69471.9,54.5,0.14854,0.00012,11.51675]
[1780398476150,38.06,69471.81,54.5,0.14854,0.00012,11.5166]
[1780398476732,38.06,69471.77,54.5,0.14853,0.00012,11.51657]
[1780398477102,38.06,69471.77,54.5,0.14853,0.00012,11.51657]
[1780398477134,38.07,69471.41,54.5,0.14849,0.00012,11.51434]
[1780398478170,38.07,69471.41,54.5,0.14849,0.00012,11.51434]
[1780398478810,38.07,69471.51,54.5,0.14851,0.00012,11.51511]
[1780398482379,38.07,69471.44,54.5,0.1485,0.00012,11.51462]
[1780398482675,38.07,69471.44,54.5,0.1485,0.00012,11.51462]
[1780398482679,38.07,69471.44,54.5,0.1485,0.00012,11.51462]
[1780398482701,38.07,69471.44,54.5,0.1485,0.00012,11.51462]
[1780398482743,38.07,69471.44,54.5,0.1485,0.00012,11.51462]
[1780398482814,38.07,69469.94,54.5,0.14831,0.00012,11.50483]
[1780398483847,38.07,69459.03,54.5,0.14699,0.00012,11.43394]
[1780398484691,38.07,69459.03,54.5,0.14699,0.00012,11.43394]
[1780398485023,38.07,69459.03,54.5,0.14699,0.00012,11.43394]
[1780398485111,38.07,69459.03,54.5,0.14699,0.00012,11.43394]
[1780398485582,38.07,69456.12,54.5,0.14664,0.00012,11.41515]
[1780398485669,38.07,69456.12,54.5,0.14664,0.00012,11.41515]
[1780398486559,38.07,69455.58,54.5,0.14657,0.00012,11.41164]
[1780398491572,38.07,69456.99,54.5,0.14676,0.00012,11.42162]
[1780398496607,38.07,69460.14,54.5,0.14715,0.00012,11.44264]
[1780398497584,38.07,69460.14,54.5,0.14715,0.00012,11.44264]
[1780398502799,38.07,69469.09,54.5,0.14825,0.00012,11.50115]
[1780398503226,38.07,69469.09,54.5,0.14825,0.00012,11.50115]
[1780398503889,38.07,69469.52,54.5,0.1483,0.00012,11.50395]
[1780398509285,38.07,69468.67,54.5,0.14819,0.00012,11.49843]
[1780398509952,38.07,69468.68,54.5,0.1482,0.00012,11.49851]
[1780398515740,38.07,69469.05,54.5,0.1482,0.00012,11.49642]
[1780398519694,38.07,69469.29,54.5,0.14823,0.00012,11.49801]
[1780398519779,38.07,69469.29,54.5,0.14823,0.00012,11.49801]
[1780398519987,38.07,69471.29,54.5,0.14847,0.00012,11.51104]
[1780398521144,38.07,69471.29,54.5,0.14847,0.00012,11.51104]
[1780398521643,38.07,69478.77,54.5,0.14939,0.00012,11.55988]
[1780398522716,38.07,69480.09,54.5,0.14955,0.00012,11.56848]
[1780398528833,38.07,69480.72,54.5,0.14964,0.00012,11.57299]
[1780398529870,38.07,69480.72,54.5,0.14964,0.00012,11.57299]
[1780398536595,38.07,69481.23,54.5,0.14971,0.00012,11.57655]
[1780398539659,38.07,69486.47,54.5,0.15035,0.00012,11.61072]
[1780398542821,38.07,69487.22,54.5,0.15044,0.00012,11.61552]
[1780398546676,38.07,69487.1,54.5,0.15043,0.00012,11.61462]
[1780398547368,38.07,69487.1,54.5,0.15043,0.00012,11.61462]
[1780398547811,38.07,69493.58,54.5,0.15122,0.00012,11.65677]
[1780398549793,38.07,69498.26,54.5,0.15181,0.00012,11.68761]
[1780398551279,38.07,69499.26,54.5,0.15194,0.00012,11.69428]
[1780398552025,38.07,69496.68,54.5,0.15162,0.00012,11.67761]
[1780398555925,38.08,69494.77,54.5,0.15139,0.00012,11.6654]
[1780398556121,38.08,69494.77,54.5,0.15139,0.00012,11.6654]
[1780398560056,38.08,69511.71,54.5,0.15351,0.00013,11.77629]
[1780398565089,38.08,69512.55,54.5,0.15361,0.00013,11.78186]
[1780398570125,38.08,69511.74,54.5,0.15351,0.00013,11.77654]
[1780398573714,38.08,69511.26,54.5,0.15341,0.00012,11.76887]
[1780398574289,38.08,69511.26,54.5,0.15341,0.00012,11.76887]
[1780398574945,38.08,69505.23,54.5,0.15265,0.00012,11.72956]
[1780398575518,38.08,69503.38,54.5,0.15242,0.00012,11.71746]
[1780398576295,38.08,69503.38,54.5,0.15242,0.00012,11.71746]
[1780398577355,38.08,69503.4,54.5,0.15242,0.00012,11.71758]
[1780398579836,38.08,69503.74,54.5,0.15247,0.00012,11.71974]
[1780398581378,38.08,69503.74,54.5,0.15247,0.00012,11.71972]
[1780398581591,38.08,69503.74,54.5,0.15247,0.00012,11.71972]
[1780398587061,38.08,69504.08,54.5,0.15251,0.00012,11.72188]
[1780398592204,38.08,69504.59,54.5,0.15257,0.00012,11.7251]
[1780398593009,38.08,69504.68,54.5,0.15258,0.00012,11.72566]
[1780398593865,38.08,69504.6,54.5,0.15257,0.00012,11.72512]
[1780398594929,38.08,69504.6,54.5,0.15257,0.00012,11.7251]
[1780398595908,38.08,69504.85,54.5,0.1526,0.00012,11.72672]
[1780398597406,38.08,69505.12,54.5,0.15263,0.00012,11.72847]
[1780398602881,38.08,69507.93,54.5,0.15298,0.00012,11.74665]
[1780398602884,38.08,69507.93,54.5,0.15298,0.00012,11.74665]
[1780398603790,38.08,69512.5,54.5,0.15355,0.00013,11.77641]
[1780398607506,38.08,69513.81,54.5,0.15371,0.00013,11.78501]
[1780398607985,38.08,69513.81,54.5,0.15371,0.00013,11.78501]
[1780398615444,38.08,69510.71,54.5,0.15333,0.00012,11.76515]
[1780398618488,38.08,69508.85,54.5,0.15311,0.00012,11.7532]
[1780398618504,38.08,69508.85,54.5,0.15311,0.00012,11.7532]
[1780398625977,38.08,69508.86,54.5,0.15311,0.00012,11.75355]
[1780398631559,38.08,69510.1,54.5,0.15323,0.00012,11.75767]
[1780398635964,38.08,69509.71,54.5,0.15319,0.00012,11.75529]
[1780398641628,38.08,69509.5,54.5,0.15317,0.00012,11.75431]
[1780398646092,38.08,69510.07,54.5,0.15324,0.00012,11.75818]
[1780398651701,38.08,69514.49,54.5,0.1538,0.00013,11.78709]
[1780398656736,38.08,69513.28,54.5,0.15365,0.00013,11.77924]
[1780398661771,38.08,69509.1,54.5,0.15313,0.00012,11.75212]
[1780398662601,38.08,69509.1,54.5,0.15313,0.00012,11.75212]
[1780398666806,38.08,69495.7,54.5,0.15147,0.00012,11.66531]
[1780398668521,38.08,69495.7,54.5,0.15147,0.00012,11.66531]
[1780398670215,38.09,69491.59,54.5,0.15097,0.00012,11.6389]
[1780398671249,38.09,69492.17,54.5,0.15105,0.00012,11.6431]
[1780398676877,38.09,69491.3,54.5,0.15096,0.00012,11.63856]
[1780398681249,38.09,69488.78,54.5,0.15066,0.00012,11.62281]
[1780398684797,38.09,69493.01,54.5,0.1512,0.00012,11.65124]
[1780398684904,38.09,69493.01,54.5,0.1512,0.00012,11.65124]
[1780398684943,38.09,69493.01,54.5,0.1512,0.00012,11.65124]
[1780398685006,38.09,69493.01,54.5,0.1512,0.00012,11.65124]
[1780398685032,38.09,69493.01,54.5,0.1512,0.00012,11.65124]
[1780398685112,38.09,69493.01,54.5,0.1512,0.00012,11.65124]
[1780398685277,38.09,69493.01,54.5,0.1512,0.00012,11.65124]
[1780398685411,38.09,69493.01,54.5,0.1512,0.00012,11.65124]
[1780398685668,38.1,69489.06,54.5,0.15072,0.00012,11.6259]
[1780398685707,38.1,69489.06,54.5,0.15072,0.00012,11.6259]
[1780398685985,38.1,69489.06,54.5,0.15072,0.00012,11.6259]
[1780398686016,38.1,69489.06,54.5,0.15072,0.00012,11.6259]
[1780398686345,38.1,69458.69,54.5,0.147,0.00012,11.42826]
[1780398686661,38.1,69458.69,54.5,0.147,0.00012,11.42826]
[1780398686675,38.1,69458.69,54.5,0.147,0.00012,11.42826]
[1780398687164,38.1,69458.69,54.5,0.147,0.00012,11.42826]
[1780398687272,38.1,69458.69,54.5,0.147,0.00012,11.42826]
[1780398687530,38.1,69448.18,54.5,0.14573,0.00012,11.36023]
[1780398687806,38.1,69448.18,54.5,0.14573,0.00012,11.36023]
[1780398688388,38.1,69448.18,54.5,0.14573,0.00012,11.36023]
[1780398690826,38.1,69442.05,54.5,0.145,0.00012,11.32085]
[1780398693816,38.1,69448.28,54.5,0.14571,0.00012,11.35711]
[1780398695951,38.1,69451.94,54.5,0.14616,0.00012,11.3812]
[1780398698004,38.1,69453.48,54.5,0.14635,0.00012,11.39132]
[1780398700579,38.1,69454.03,54.5,0.14642,0.00012,11.395]
[1780398701050,38.1,69445.09,54.5,0.14534,0.00012,11.33696]
[1780398702057,38.1,69436.74,54.5,0.14434,0.00012,11.28287]
[1780398703027,38.1,69436.74,54.5,0.14434,0.00012,11.28287]
[1780398703039,38.1,69436.74,54.5,0.14434,0.00012,11.28287]
[1780398703809,38.1,69434.3,54.5,0.14405,0.00012,11.26725]
[1780398709106,38.11,69427.68,54.5,0.14328,0.00012,11.22579]
[1780398711249,38.11,69427.37,54.5,0.14325,0.00012,11.22404]
[1780398711280,38.11,69427.37,54.5,0.14325,0.00012,11.22404]
[1780398715062,38.11,69427.82,54.5,0.14332,0.00012,11.22796]
[1780398715939,38.11,69430.48,54.5,0.14365,0.00012,11.24544]
[1780398716020,38.11,69430.48,54.5,0.14365,0.00012,11.24544]
[1780398716249,38.11,69430.48,54.5,0.14365,0.00012,11.24544]
[1780398721249,38.11,69426.86,54.5,0.14323,0.00012,11.22306]
[1780398723258,38.11,69425.63,54.5,0.14309,0.00012,11.21556]
[1780398723935,38.12,69419.79,54.5,0.1424,0.00012,11.17795]
[1780398724057,38.12,69419.79,54.5,0.1424,0.00012,11.17795]
[1780398724492,38.12,69419.79,54.5,0.1424,0.00012,11.17795]
[1780398724676,38.12,69412.82,54.5,0.14158,0.00012,11.13307]
[1780398724802,38.12,69412.82,54.5,0.14158,0.00012,11.13307]
[1780398724925,38.12,69412.82,54.5,0.14158,0.00012,11.13307]
[1780398726807,38.12,69417.18,54.5,0.14211,0.00012,11.16173]
[1780398728850,38.12,69421.13,54.5,0.14258,0.00012,11.18766]
[1780398729259,38.12,69421.13,54.5,0.14258,0.00012,11.18766]
[1780398729328,38.12,69421.13,54.5,0.14258,0.00012,11.18766]
[1780398731249,38.12,69429.99,54.5,0.14365,0.00012,11.24551]
[1780398733229,38.12,69430.78,54.5,0.14375,0.00012,11.25109]
[1780398735298,38.12,69443.13,54.5,0.14525,0.00012,11.33176]
[1780398736511,38.12,69443.13,54.5,0.14525,0.00012,11.33176]
[1780398736704,38.12,69447.0,54.5,0.14571,0.00012,11.35697]
[1780398736793,38.12,69447.0,54.5,0.14571,0.00012,11.35697]
[1780398737722,38.12,69454.21,54.5,0.14659,0.00012,11.40386]
[1780398738426,38.12,69454.21,54.5,0.14659,0.00012,11.40386]
[1780398739425,38.12,69454.42,54.5,0.14662,0.00012,11.40547]
[1780398745373,38.12,69445.29,54.5,0.14552,0.00012,11.34668]
[1780398746982,38.13,69444.87,54.5,0.14547,0.00012,11.34403]
[1780398747499,38.13,69436.59,54.5,0.14448,0.00012,11.29039]
[1780398747758,38.13,69436.59,54.5,0.14448,0.00012,11.29039]
[1780398748372,38.13,69436.59,54.5,0.14448,0.00012,11.29039]
[1780398748789,38.13,69429.7,54.5,0.14366,0.00012,11.24588]
[1780398749873,38.13,69427.94,54.5,0.14345,0.00012,11.23467]
[1780398750618,38.13,69426.0,54.5,0.14322,0.00012,11.22232]
[1780398750991,38.13,69426.0,54.5,0.14322,0.00012,11.22232]
[1780398751249,38.13,69426.0,54.5,0.14322,0.00012,11.22232]
[1780398752112,38.13,69423.59,54.5,0.14289,0.00012,11.20242]
[1780398754256,38.13,69415.86,54.5,0.14198,0.00012,11.1528]
[1780398755352,38.13,69414.54,54.5,0.14183,0.00012,11.14444]
[1780398756128,38.13,69414.33,54.5,0.14181,0.00012,11.14334]
[1780398758749,38.13,69409.08,54.5,0.1412,0.00012,11.11019]
[1780398764051,38.14,69413.66,54.5,0.14177,0.00012,11.14117]
[1780398766518,38.14,69413.61,54.5,0.14177,0.00012,11.14135]
[1780398767698,38.14,69413.76,54.5,0.1418,0.00012,11.14286]
[1780398770629,38.14,69413.7,54.5,0.1418,0.00012,11.14305]
[1780398778029,38.15,69412.01,54.5,0.14165,0.00012,11.13473]
[1780398778579,38.15,69412.01,54.5,0.14165,0.00012,11.13473]
[1780398782227,38.15,69411.17,54.5,0.14158,0.00012,11.13043]
[1780398787673,38.16,69409.16,54.5,0.14137,0.00012,11.11922]
[1780398789109,38.16,69409.16,54.5,0.14137,0.00012,11.11922]
[1780398790222,38.16,69408.47,54.5,0.1413,0.00012,11.11538]
[1780398792629,38.16,69407.95,54.5,0.14125,0.00012,11.11257]
[1780398796751,38.16,69400.08,54.5,0.14034,0.00012,11.06287]
[1780398797096,38.16,69400.08,54.5,0.14034,0.00012,11.06287]
[1780398797386,38.16,69400.08,54.5,0.14034,0.00012,11.06287]
[1780398798956,38.17,69399.94,54.5,0.14034,0.00012,11.06258]
[1780398804557,38.17,69399.2,54.5,0.14029,0.00012,11.05967]
[1780398806234,38.17,69406.41,54.5,0.14114,0.00012,11.10661]
[1780398806457,38.17,69406.41,54.5,0.14114,0.00012,11.10661]
[1780398806786,38.17,69406.61,54.5,0.14118,0.00012,11.10855]
[1780398807172,38.17,69406.61,54.5,0.14118,0.00012,11.10855]
[1780398807419,38.17,69406.61,54.5,0.14118,0.00012,11.10855]
[1780398807478,38.17,69418.35,54.5,0.14257,0.00012,11.18468]
[1780398807789,38.17,69418.35,54.5,0.14257,0.00012,11.18468]
[1780398808194,38.17,69418.35,54.5,0.14257,0.00012,11.18468]
[1780398813423,38.18,69423.03,54.5,0.1431,0.00012,11.21106]
[1780398814364,38.18,69423.02,54.5,0.1431,0.00012,11.2113]
[1780398814918,38.18,69418.25,54.5,0.14254,0.00012,11.18065]
[1780398815563,38.18,69418.25,54.5,0.14254,0.00012,11.18065]
[1780398819138,38.18,69413.46,54.5,0.14198,0.00012,11.15019]
[1780398824934,38.19,69412.55,54.5,0.14191,0.00012,11.14635]
[1780398829700,38.19,69417.84,54.5,0.14256,0.00012,11.18159]
[1780398830304,38.19,69417.84,54.5,0.14256,0.00012,11.18159]
[1780398831072,38.19,69421.28,54.5,0.14297,0.00012,11.20429]
[1780398836031,38.19,69424.78,54.5,0.14341,0.00012,11.22766]
[1780398836102,38.19,69424.78,54.5,0.14341,0.00012,11.22766]
[1780398836472,38.19,69424.78,54.5,0.14341,0.00012,11.22766]
[1780398836854,38.19,69424.66,54.5,0.1434,0.00012,11.22724]
[1780398837018,38.19,69433.82,54.5,0.14449,0.00012,11.28654]
[1780398839507,38.19,69436.22,54.5,0.14479,0.00012,11.30226]
[1780398840637,38.19,69436.78,54.5,0.14486,0.00012,11.30603]
[1780398842027,38.19,69443.98,54.5,0.14572,0.00012,11.35275]
[1780398846700,38.19,69444.56,54.5,0.14579,0.00012,11.35652]
[1780398849055,38.19,69446.26,54.5,0.146,0.00012,11.3675]
[1780398852554,38.19,69448.05,54.5,0.14621,0.00012,11.37903]
[1780398853259,38.19,69448.09,54.5,0.14622,0.00012,11.37925]
[1780398854025,38.19,69448.09,54.5,0.14622,0.00012,11.37923]
[1780398855249,38.19,69448.01,54.5,0.14621,0.00012,11.37871]
[1780398858816,38.19,69447.0,54.5,0.14608,0.00012,11.37201]
[1780398858820,38.19,69447.0,54.5,0.14608,0.00012,11.37201]
[1780398860137,38.19,69450.62,54.5,0.14652,0.00012,11.39547]
[1780398860922,38.19,69454.15,54.5,0.14695,0.00012,11.41843]
[1780398864906,38.19,69453.56,54.5,0.14687,0.00012,11.41425]
[1780398865479,38.19,69453.56,54.5,0.14687,0.00012,11.41425]
[1780398866889,38.19,69454.19,54.5,0.14694,0.00012,11.41817]
[1780398867230,38.19,69454.19,54.5,0.14694,0.00012,11.41817]
[1780398870821,38.19,69456.21,54.5,0.14718,0.00012,11.43086]
[1780398870872,38.19,69456.21,54.5,0.14718,0.00012,11.43086]
[1780398875181,38.19,69454.91,54.5,0.14698,0.00012,11.41811]
[1780398875291,38.19,69454.72,54.5,0.14696,0.00012,11.417]
[1780398877741,38.19,69453.81,54.5,0.14685,0.00012,11.41123]
[1780398883169,38.19,69452.91,54.5,0.14676,0.00012,11.4063]
[1780398889389,38.2,69455.29,54.5,0.14707,0.00012,11.42281]
[1780398897445,38.2,69456.25,54.5,0.14721,0.00012,11.43015]
[1780398900999,38.2,69455.65,54.5,0.14714,0.00012,11.4267]
[1780398901221,38.2,69455.65,54.5,0.14714,0.00012,11.4267]
[1780398901570,38.2,69455.65,54.5,0.14714,0.00012,11.4267]
[1780398901619,38.2,69441.77,54.5,0.14547,0.00012,11.33681]
[1780398902726,38.2,69441.77,54.5,0.14547,0.00012,11.33681]
[1780398902801,38.2,69439.45,54.5,0.14519,0.00012,11.32197]
[1780398903490,38.2,69449.54,54.5,0.14641,0.00012,11.38765]
[1780398904171,38.2,69449.54,54.5,0.14641,0.00012,11.38765]
[1780398904497,38.21,69453.16,54.5,0.14686,0.00012,11.41133]
[1780398904904,38.21,69453.16,54.5,0.14686,0.00012,11.41133]
[1780398908877,38.21,69455.49,54.5,0.14714,0.00012,11.4266]
[1780398912944,38.21,69454.75,54.5,0.14706,0.00012,11.42205]
[1780398917455,38.21,69453.2,54.5,0.14687,0.00012,11.4123]
[1780398917588,38.21,69451.31,54.5,0.14665,0.00012,11.40013]
[1780398919111,38.21,69450.81,54.5,0.14659,0.00012,11.39681]
[1780398919645,38.21,69450.81,54.5,0.14659,0.00012,11.39681]
[1780398920385,38.21,69450.65,54.5,0.14656,0.00012,11.3957]
[1780398920609,38.21,69455.69,54.5,0.14717,0.00012,11.42829]
[1780398921603,38.21,69455.69,54.5,0.14717,0.00012,11.42829]
[1780398921779,38.21,69463.55,54.5,0.14813,0.00012,11.47945]
[1780398927658,38.21,69468.12,54.5,0.1487,0.00012,11.50959]
[1780398929672,38.21,69459.59,54.5,0.14766,0.00012,11.45445]
[1780398934707,38.21,69455.66,54.5,0.14715,0.00012,11.42495]
[1780398939742,38.21,69460.2,54.5,0.14771,0.00012,11.45491]
[1780398944222,38.21,69460.35,54.5,0.14774,0.00012,11.45648]
[1780398946989,38.22,69450.86,54.5,0.1466,0.00012,11.39553]
[1780398954848,38.22,69451.0,54.5,0.14665,0.00012,11.39815]
[1780398957204,38.22,69452.66,54.5,0.14686,0.00012,11.40912]
[1780398958276,38.22,69451.34,54.5,0.1467,0.00012,11.40075]
[1780398963911,38.22,69447.76,54.5,0.14628,0.00012,11.37834]
[1780398965174,38.22,69447.76,54.5,0.14628,0.00012,11.37834]
[1780398965187,38.22,69447.76,54.5,0.14628,0.00012,11.37834]
[1780398965217,38.22,69447.6,54.5,0.14626,0.00012,11.3774]
[1780398965839,38.22,69447.6,54.5,0.14626,0.00012,11.3774]
[1780398971247,38.23,69435.04,54.5,0.14476,0.00012,11.29627]
[1780398976211,38.23,69432.08,54.5,0.14441,0.00012,11.27755]
[1780398977332,38.23,69429.38,54.5,0.14409,0.00012,11.2603]
[1780398979753,38.23,69427.32,54.5,0.14385,0.00012,11.24714]
[1780398979760,38.23,69427.32,54.5,0.14385,0.00012,11.24714]
[1780398980730,38.23,69426.94,54.5,0.14381,0.00012,11.24498]
[1780398980732,38.23,69426.94,54.5,0.14381,0.00012,11.24498]
[1780398980767,38.23,69426.94,54.5,0.14381,0.00012,11.24498]
[1780398980817,38.23,69426.94,54.5,0.14381,0.00012,11.24498]
[1780398981796,38.23,69410.89,54.5,0.1419,0.00012,11.1415]
[1780398981924,38.23,69410.89,54.5,0.1419,0.00012,11.1415]
[1780398983507,38.23,69406.86,54.5,0.14143,0.00012,11.11567]
[1780398987581,38.23,69401.93,54.5,0.14085,0.00012,11.08434]
[1780398988506,38.23,69400.73,54.5,0.14072,0.00012,11.07707]
[1780398988627,38.23,69400.7,54.5,0.14072,0.00012,11.07712]
[1780398990717,38.23,69399.88,54.5,0.14063,0.00012,11.07183]
[1780398990736,38.23,69399.88,54.5,0.14063,0.00012,11.07183]
[1780398990793,38.23,69399.66,54.5,0.14061,0.00012,11.07091]
[1780398993886,38.24,69405.06,54.5,0.14121,0.00012,11.10165]
[1780398999777,38.24,69402.21,54.5,0.14089,0.00012,11.08421]
[1780399000529,38.24,69400.25,54.5,0.14067,0.00012,11.07197]
[1780399006220,38.24,69399.92,54.5,0.14066,0.00012,11.07129]
[1780399011255,38.25,69400.32,54.5,0.14072,0.00012,11.07506]
[1780399014207,38.25,69400.48,54.5,0.14075,0.00012,11.07656]
[1780399015231,38.25,69401.79,54.5,0.14091,0.00012,11.08524]
[1780399018989,38.25,69405.39,54.5,0.14135,0.00012,11.10931]
[1780399019492,38.25,69405.39,54.5,0.14135,0.00012,11.10931]
[1780399021053,38.25,69402.83,54.5,0.14106,0.00012,11.09316]
[1780399022560,38.25,69401.48,54.5,0.1409,0.00012,11.08484]
[1780399028671,38.26,69397.84,54.5,0.1405,0.00012,11.06279]
[1780399034591,38.26,69399.37,54.5,0.14071,0.00012,11.07418]
[1780399034721,38.26,69399.37,54.5,0.14071,0.00012,11.07418]
[1780399034890,38.26,69399.37,54.5,0.14071,0.00012,11.07418]
[1780399037668,38.26,69402.92,54.5,0.14114,0.00012,11.0978]
[1780399038234,38.27,69399.54,54.5,0.14075,0.00012,11.07621]
[1780399038948,38.27,69400.65,54.5,0.14088,0.00012,11.08359]
[1780399041855,38.27,69399.21,54.5,0.14072,0.00012,11.07477]
[1780399042807,38.27,69399.42,54.5,0.14075,0.00012,11.07635]
[1780399043225,38.27,69400.75,54.5,0.14091,0.00012,11.08516]
[1780399048516,38.27,69400.44,54.5,0.1409,0.00012,11.08449]
[1780399053900,38.28,69398.84,54.5,0.14068,0.00012,11.07053]
[1780399055224,38.28,69400.19,54.5,0.14085,0.00012,11.0797]
[1780399059395,38.28,69399.99,54.5,0.14084,0.00012,11.07931]
[1780399064631,38.28,69398.06,54.5,0.14064,0.00012,11.06821]
[1780399069667,38.29,69397.5,54.5,0.1406,0.00012,11.06577]
[1780399071330,38.29,69397.75,54.5,0.14063,0.00012,11.06762]
[1780399071354,38.29,69397.75,54.5,0.14063,0.00012,11.06762]
[1780399076716,38.29,69398.79,54.5,0.14078,0.00012,11.0755]
[1780399080050,38.29,69399.12,54.5,0.14082,0.00012,11.07802]
[1780399082097,38.29,69396.6,54.5,0.14053,0.00012,11.06208]
[1780399084928,38.29,69398.8,54.5,0.1408,0.00012,11.07656]
[1780399085336,38.29,69399.31,54.5,0.14086,0.00012,11.07997]
[1780399085951,38.29,69399.31,54.5,0.14086,0.00012,11.07997]
[1780399087185,38.29,69399.81,54.5,0.14092,0.00012,11.08343]
[1780399087211,38.29,69399.81,54.5,0.14092,0.00012,11.08343]
[1780399088342,38.29,69402.83,54.5,0.14128,0.00012,11.10301]
[1780399088870,38.29,69402.83,54.5,0.14128,0.00012,11.10301]
[1780399089974,38.3,69397.52,54.5,0.14066,0.00012,11.06898]
[1780399095985,38.3,69400.29,54.5,0.141,0.00012,11.08756]
[1780399098846,38.3,69398.72,54.5,0.14081,0.00012,11.07755]
[1780399102887,38.3,69397.83,54.5,0.14072,0.00012,11.0724]
[1780399103057,38.3,69397.58,54.5,0.14069,0.00012,11.07092]
[1780399103625,38.3,69397.58,54.5,0.14069,0.00012,11.07092]
[1780399104632,38.3,69394.89,54.5,0.14038,0.00012,11.05373]
[1780399104835,38.3,69394.89,54.5,0.14038,0.00012,11.05373]
[1780399105330,38.3,69389.9,54.5,0.1398,0.00012,11.02177]
[1780399106664,38.3,69393.31,54.5,0.1402,0.00012,11.04386]
[1780399107139,38.3,69394.69,54.5,0.14036,0.00012,11.05287]
[1780399110214,38.3,69391.72,54.5,0.14002,0.00012,11.03408]
[1780399110370,38.3,69391.72,54.5,0.14002,0.00012,11.03408]
[1780399110566,38.3,69391.72,54.5,0.14002,0.00012,11.03408]
[1780399110691,38.3,69391.72,54.5,0.14002,0.00012,11.03408]
[1780399110957,38.3,69373.23,54.5,0.13787,0.00012,10.91528]
[1780399111248,38.3,69373.23,54.5,0.13787,0.00012,10.91528]
[1780399111966,38.3,69365.07,54.5,0.13688,0.00012,10.85861]
[1780399112002,38.3,69365.07,54.5,0.13688,0.00012,10.85861]
[1780399112401,38.3,69365.07,54.5,0.13688,0.00012,10.85861]
[1780399113045,38.3,69364.23,54.5,0.13679,0.00012,10.85344]
[1780399114095,38.3,69363.82,54.5,0.13675,0.00012,10.85104]
[1780399116444,38.31,69360.14,54.5,0.13633,0.00012,10.82763]
[1780399119117,38.31,69360.77,54.5,0.13641,0.00012,10.83208]
[1780399120897,38.31,69346.76,54.5,0.13481,0.00011,10.74271]
[1780399121007,38.31,69346.76,54.5,0.13481,0.00011,10.74271]
[1780399125392,38.31,69350.89,54.5,0.13529,0.00011,10.76988]
[1780399130424,38.31,69346.05,54.5,0.13476,0.00011,10.74025]
[1780399130885,38.31,69346.05,54.5,0.13476,0.00011,10.74025]
[1780399131748,38.31,69340.14,54.5,0.13409,0.00011,10.70274]
[1780399134044,38.32,69330.52,54.5,0.13301,0.00011,10.6418]
[1780399134255,38.32,69330.52,54.5,0.13301,0.00011,10.6418]
[1780399136236,38.32,69328.77,54.5,0.13283,0.00011,10.63131]
[1780399138103,38.32,69334.87,54.5,0.13352,0.00011,10.67054]
[1780399139156,38.32,69337.74,54.5,0.13385,0.00011,10.68925]
[1780399141136,38.32,69336.49,54.5,0.13372,0.00011,10.68191]
[1780399143201,38.32,69346.53,54.5,0.13489,0.00011,10.7471]
[1780399145874,38.33,69344.75,54.5,0.13469,0.00011,10.73617]
[1780399146995,38.33,69344.08,54.5,0.13462,0.00011,10.73213]
[1780399147887,38.33,69350.27,54.5,0.13533,0.00011,10.77202]
[1780399147906,38.33,69350.27,54.5,0.13533,0.00011,10.77202]
[1780399149080,38.33,69365.23,54.5,0.13706,0.00012,10.86841]
[1780399149205,38.33,69365.23,54.5,0.13706,0.00012,10.86841]
[1780399154280,38.33,69365.22,54.5,0.13709,0.00012,10.86975]
[1780399156775,38.33,69365.96,54.5,0.13718,0.00012,10.87484]
[1780399158327,38.34,69357.51,54.5,0.13622,0.00012,10.82152]
[1780399161329,38.34,69344.55,54.5,0.13475,0.00011,10.73915]
[1780399166364,38.34,69356.53,54.5,0.13614,0.00011,10.8171]
[1780399167666,38.34,69356.53,54.5,0.13614,0.00011,10.8171]
[1780399173807,38.35,69358.22,54.5,0.13632,0.00012,10.82479]
[1780399178864,38.35,69356.37,54.5,0.13613,0.00011,10.81429]
[1780399183681,38.35,69356.36,54.5,0.13616,0.00011,10.8158]
[1780399188861,38.36,69353.01,54.5,0.13578,0.00011,10.79511]
[1780399194563,38.36,69355.39,54.5,0.13608,0.00011,10.81149]
[1780399199973,38.36,69350.99,54.5,0.13559,0.00011,10.78404]
[1780399205640,38.36,69356.15,54.5,0.1362,0.00011,10.81819]
[1780399210675,38.37,69360.72,54.5,0.13674,0.00012,10.84845]
[1780399211380,38.37,69360.72,54.5,0.13674,0.00012,10.84845]
[1780399211578,38.37,69360.72,54.5,0.13674,0.00012,10.84845]
[1780399211670,38.37,69360.72,54.5,0.13674,0.00012,10.84845]
[1780399212304,38.37,69363.93,54.5,0.13712,0.00012,10.86911]
[1780399212551,38.37,69363.93,54.5,0.13712,0.00012,10.86911]
[1780399212955,38.37,69372.8,54.5,0.13815,0.00012,10.92636]
[1780399213187,38.37,69372.8,54.5,0.13815,0.00012,10.92636]
[1780399213359,38.37,69372.8,54.5,0.13815,0.00012,10.92636]
[1780399213363,38.37,69372.8,54.5,0.13815,0.00012,10.92636]
[1780399213696,38.37,69372.84,54.5,0.13816,0.00012,10.92688]
[1780399218504,38.37,69374.6,54.5,0.13838,0.00012,10.93921]
[1780399218986,38.37,69374.6,54.5,0.13838,0.00012,10.93921]
[1780399219019,38.37,69374.6,54.5,0.13838,0.00012,10.93921]
[1780399219034,38.37,69374.6,54.5,0.13838,0.00012,10.93921]
[1780399220254,38.37,69374.69,54.5,0.1384,0.00012,10.94029]
[1780399220352,38.37,69374.69,54.5,0.1384,0.00012,10.94029]
[1780399221009,38.37,69374.69,54.5,0.1384,0.00012,10.94029]
[1780399221470,38.37,69374.65,54.5,0.1384,0.00012,10.94028]
[1780399221475,38.37,69374.65,54.5,0.1384,0.00012,10.94028]
[1780399221485,38.37,69374.65,54.5,0.1384,0.00012,10.94028]
[1780399221500,38.37,69374.65,54.5,0.1384,0.00012,10.94028]
[1780399221668,38.37,69374.65,54.5,0.1384,0.00012,10.94028]
[1780399222945,38.38,69375.19,54.5,0.13847,0.00012,10.944]
[1780399223927,38.38,69381.47,54.5,0.13921,0.00012,10.98455]
[1780399225119,38.38,69381.07,54.5,0.13916,0.00012,10.98216]
[1780399226454,38.38,69381.56,54.5,0.13923,0.00012,10.98567]
[1780399231822,38.38,69380.58,54.5,0.13909,0.00012,10.97602]
[1780399236857,38.38,69382.87,54.5,0.13937,0.00012,10.99169]
[1780399239568,38.38,69380.94,54.5,0.13915,0.00012,10.97966]
[1780399244913,38.39,69378.69,54.5,0.13892,0.00012,10.96651]
[1780399251962,38.39,69380.02,54.5,0.1391,0.00012,10.97665]
[1780399258004,38.4,69379.19,54.5,0.13903,0.00012,10.97268]
[1780399261248,38.4,69378.68,54.5,0.13898,0.00012,10.9701]
[1780399267075,38.4,69384.28,54.5,0.13966,0.00012,11.00722]
[1780399269776,38.4,69381.42,54.5,0.13933,0.00012,10.98926]
[1780399273110,38.41,69376.53,54.5,0.13877,0.00012,10.95854]
[1780399273118,38.41,69376.44,54.5,0.13877,0.00012,10.95823]
[1780399275690,38.41,69375.67,54.5,0.13869,0.00012,10.95384]
[1780399281177,38.41,69374.71,54.5,0.13861,0.00012,10.94928]
[1780399283861,38.41,69370.12,54.5,0.13808,0.00012,10.92015]
[1780399284696,38.42,69370.47,54.5,0.13813,0.00012,10.92305]
[1780399284948,38.42,69370.47,54.5,0.13813,0.00012,10.92305]
[1780399285009,38.42,69370.47,54.5,0.13813,0.00012,10.92305]
[1780399286620,38.42,69362.2,54.5,0.13718,0.00012,10.87032]
[1780399287186,38.42,69362.2,54.5,0.13718,0.00012,10.87032]
[1780399291744,38.42,69351.09,54.5,0.1359,0.00011,10.79687]
[1780399292255,38.42,69342.79,54.5,0.13495,0.00011,10.74382]
[1780399296396,38.43,69345.05,54.5,0.13522,0.00011,10.75934]
[1780399296418,38.43,69345.05,54.5,0.13522,0.00011,10.75934]
[1780399296459,38.43,69345.05,54.5,0.13522,0.00011,10.75934]
[1780399296896,38.43,69345.05,54.5,0.13522,0.00011,10.75934]
[1780399297229,38.43,69352.54,54.5,0.13609,0.00011,10.80738]
[1780399299559,38.43,69362.95,54.5,0.13729,0.00012,10.87425]
[1780399300067,38.43,69362.95,54.5,0.13729,0.00012,10.87425]
[1780399300689,38.43,69362.85,54.5,0.13729,0.00012,10.87408]
[1780399301311,38.43,69364.89,54.5,0.13753,0.00012,10.88735]
[1780399301320,38.43,69364.89,54.5,0.13753,0.00012,10.88735]
[1780399303443,38.43,69371.44,54.5,0.1383,0.00012,10.92993]
[1780399309375,38.43,69376.33,54.5,0.13889,0.00012,10.96282]
[1780399310427,38.43,69376.33,54.5,0.13889,0.00012,10.96282]
[1780399311374,38.44,69375.52,54.5,0.1388,0.00012,10.95788]
[1780399311751,38.44,69375.52,54.5,0.1388,0.00012,10.95788]
[1780399311821,38.44,69375.52,54.5,0.1388,0.00012,10.95788]
[1780399311930,38.44,69375.52,54.5,0.1388,0.00012,10.95788]
[1780399312396,38.44,69361.29,54.5,0.13717,0.00012,10.86731]
[1780399313448,38.44,69361.29,54.5,0.13717,0.00012,10.86731]
[1780399316305,38.44,69356.27,54.5,0.13661,0.00012,10.83661]
[1780399316955,38.44,69356.27,54.5,0.13661,0.00012,10.83661]
[1780399317118,38.44,69356.27,54.5,0.13661,0.00012,10.83661]
[1780399317303,38.44,69359.98,54.5,0.13705,0.00012,10.86072]
[1780399317782,38.44,69359.98,54.5,0.13705,0.00012,10.86072]
[1780399319932,38.44,69367.23,54.5,0.13789,0.00012,10.90743]
[1780399320328,38.45,69367.96,54.5,0.13799,0.00012,10.9127]
[1780399321986,38.45,69368.31,54.5,0.13803,0.00012,10.91494]
[1780399322576,38.45,69369.33,54.5,0.13816,0.00012,10.92204]
[1780399325874,38.45,69369.6,54.5,0.1382,0.00012,10.92432]
[1780399330759,38.45,69362.87,54.5,0.13745,0.00012,10.88311]
[1780399334156,38.46,69364.63,54.5,0.13767,0.00012,10.89504]
[1780399334226,38.46,69364.63,54.5,0.13767,0.00012,10.89504]
[1780399335198,38.46,69364.97,54.5,0.13772,0.00012,10.89786]
[1780399335875,38.46,69369.92,54.5,0.13829,0.00012,10.92954]
[1780399337322,38.46,69371.54,54.5,0.1385,0.00012,10.94073]
[1780399337924,38.46,69371.54,54.5,0.1385,0.00012,10.94073]
[1780399339449,38.46,69372.8,54.5,0.13865,0.00012,10.94904]
[1780399339979,38.46,69372.8,54.5,0.13865,0.00012,10.94904]
[1780399340628,38.46,69372.73,54.5,0.13865,0.00012,10.94905]
[1780399341032,38.46,69372.73,54.5,0.13865,0.00012,10.94905]
[1780399343763,38.46,69376.08,54.5,0.13904,0.00012,10.97094]
[1780399349658,38.47,69376.82,54.5,0.13916,0.00012,10.97707]
[1780399350636,38.47,69376.82,54.5,0.13916,0.00012,10.97707]
[1780399350859,38.47,69376.82,54.5,0.13916,0.00012,10.97707]
[1780399352677,38.47,69394.02,54.5,0.14113,0.00012,11.08337]
[1780399358164,38.47,69395.88,54.5,0.14137,0.00012,11.09644]
[1780399363754,38.48,69394.31,54.5,0.14121,0.00012,11.08781]
[1780399368789,38.48,69394.7,54.5,0.14128,0.00012,11.09127]
[1780399369667,38.48,69394.7,54.5,0.14128,0.00012,11.09127]
[1780399372042,38.48,69398.2,54.5,0.1417,0.00012,11.11409]
[1780399377773,38.48,69397.95,54.5,0.14168,0.00012,11.1134]
[1780399382887,38.49,69398.53,54.5,0.14177,0.00012,11.11801]
[1780399387922,38.49,69399.65,54.5,0.14192,0.00012,11.12596]
[1780399392957,38.49,69399.36,54.5,0.1419,0.00012,11.12485]
[1780399396307,38.49,69401.58,54.5,0.14216,0.00012,11.13938]
[1780399396396,38.49,69399.33,54.5,0.1419,0.00012,11.12508]
[1780399396826,38.49,69399.33,54.5,0.1419,0.00012,11.12508]
[1780399397024,38.49,69399.33,54.5,0.1419,0.00012,11.12508]
[1780399397219,38.49,69411.95,54.5,0.1434,0.00012,11.20623]
[1780399397381,38.49,69411.95,54.5,0.1434,0.00012,11.20623]
[1780399398165,38.49,69411.95,54.5,0.1434,0.00012,11.20623]
[1780399402242,38.49,69411.76,54.5,0.14338,0.00012,11.2056]
[1780399405283,38.5,69407.93,54.5,0.14294,0.00012,11.18159]
[1780399405331,38.5,69406.47,54.5,0.14277,0.00012,11.17244]
[1780399405387,38.5,69406.47,54.5,0.14277,0.00012,11.17244]
[1780399408730,38.5,69404.28,54.5,0.14252,0.00012,11.15891]
[1780399408848,38.5,69404.28,54.5,0.14252,0.00012,11.15891]
[1780399414106,38.5,69399.69,54.5,0.14196,0.00012,11.12611]
[1780399419141,38.5,69390.91,54.5,0.14094,0.00012,11.07057]
[1780399421133,38.5,69390.75,54.5,0.14093,0.00012,11.06977]
[1780399426190,38.51,69390.2,54.5,0.14089,0.00012,11.06756]
[1780399427197,38.51,69398.53,54.5,0.14187,0.00012,11.12117]
[1780399428935,38.51,69400.42,54.5,0.14209,0.00012,11.13343]
[1780399434050,38.51,69401.8,54.5,0.14227,0.00012,11.14319]
[1780399435298,38.51,69405.11,54.5,0.14267,0.00012,11.16462]
[1780399436038,38.51,69408.88,54.5,0.14312,0.00012,11.18897]
[1780399436289,38.51,69408.88,54.5,0.14312,0.00012,11.18897]
[1780399436609,38.51,69414.03,54.5,0.14373,0.00012,11.22219]
[1780399436870,38.51,69414.03,54.5,0.14373,0.00012,11.22219]
[1780399437267,38.51,69414.85,54.5,0.14383,0.00012,11.22757]
[1780399437961,38.51,69414.85,54.5,0.14383,0.00012,11.22757]
[1780399438609,38.51,69414.67,54.5,0.14381,0.00012,11.22652]
[1780399442365,38.52,69412.36,54.5,0.14355,0.00012,11.21223]
[1780399443800,38.52,69414.14,54.5,0.14376,0.00012,11.22379]
[1780399448283,38.52,69414.84,54.5,0.14385,0.00012,11.22845]
[1780399448365,38.52,69412.41,54.5,0.14356,0.00012,11.21287]
[1780399449765,38.52,69412.41,54.5,0.14356,0.00012,11.21287]
[1780399450051,38.52,69412.41,54.5,0.14356,0.00012,11.21287]
[1780399450710,38.52,69411.87,54.5,0.1435,0.00012,11.20949]
[1780399451066,38.52,69411.87,54.5,0.1435,0.00012,11.20949]
[1780399452548,38.52,69411.26,54.5,0.14343,0.00012,11.20568]
[1780399458414,38.52,69415.45,54.5,0.14393,0.00012,11.23288]
[1780399461153,38.52,69416.8,54.5,0.14409,0.00012,11.24155]
[1780399461178,38.52,69416.8,54.5,0.14409,0.00012,11.24155]
[1780399461192,38.52,69416.8,54.5,0.14409,0.00012,11.24155]
[1780399461245,38.52,69416.8,54.5,0.14409,0.00012,11.24155]
[1780399461290,38.52,69417.17,54.5,0.14413,0.00012,11.24389]
[1780399463174,38.52,69421.68,54.5,0.14467,0.00012,11.27285]
[1780399464114,38.52,69423.58,54.5,0.1449,0.00012,11.28513]
[1780399464833,38.52,69424.64,54.5,0.14503,0.00012,11.29196]
[1780399466028,38.52,69425.42,54.5,0.14512,0.00012,11.29698]
[1780399466773,38.52,69425.49,54.5,0.14513,0.00012,11.29761]
[1780399466845,38.52,69425.39,54.5,0.14512,0.00012,11.29715]
[1780399472923,38.52,69424.95,54.5,0.14503,0.00012,11.28985]
[1780399472950,38.52,69424.95,54.5,0.14503,0.00012,11.28985]
[1780399474128,38.52,69419.05,54.5,0.14432,0.00012,11.25209]
[1780399479420,38.52,69424.48,54.5,0.14498,0.00012,11.28735]
[1780399480392,38.52,69424.48,54.5,0.14498,0.00012,11.28735]
[1780399482962,38.52,69429.74,54.5,0.14561,0.00012,11.32121]
[1780399488626,38.52,69429.25,54.5,0.14555,0.00012,11.31804]
[1780399494124,38.52,69429.51,54.5,0.14558,0.00012,11.31975]
[1780399499703,38.52,69424.33,54.5,0.14497,0.00012,11.2866]
[1780399501005,38.52,69424.33,54.5,0.14497,0.00012,11.2866]
[1780399501326,38.52,69424.33,54.5,0.14497,0.00012,11.2866]
[1780399501733,38.52,69424.19,54.5,0.14495,0.00012,11.28583]
[1780399501817,38.52,69424.19,54.5,0.14495,0.00012,11.28583]
[1780399501868,38.52,69424.19,54.5,0.14495,0.00012,11.28583]
[1780399502257,38.52,69424.19,54.5,0.14495,0.00012,11.28583]
[1780399502354,38.52,69431.26,54.5,0.1458,0.00012,11.33132]
[1780399504431,38.52,69438.3,54.5,0.14665,0.00012,11.37681]
[1780399504500,38.52,69438.3,54.5,0.14665,0.00012,11.37681]
[1780399505326,38.52,69438.3,54.5,0.14665,0.00012,11.37681]
[1780399504903,38.52,69433.44,54.5,0.14606,0.00012,11.34549]
[1780399511244,38.52,69427.89,54.5,0.1454,0.00012,11.30987]
[1780399512656,38.52,69427.8,54.5,0.14539,0.00012,11.30934]
[1780399517829,38.52,69430.3,54.5,0.14569,0.00012,11.32537]
[1780399522864,38.52,69430.12,54.5,0.14567,0.00012,11.32441]
[1780399523647,38.52,69430.12,54.5,0.14567,0.00012,11.32441]
[1780399528854,38.52,69424.63,54.5,0.14502,0.00012,11.2894]
[1780399531329,38.52,69419.37,54.5,0.14439,0.00012,11.2558]
[1780399532253,38.52,69419.21,54.5,0.14433,0.00012,11.25037]
[1780399535125,38.53,69424.93,54.5,0.14502,0.00012,11.28745]
[1780399535255,38.53,69424.93,54.5,0.14502,0.00012,11.28745]
[1780399535653,38.53,69425.87,54.5,0.14513,0.00012,11.29356]
[1780399541087,38.53,69433.71,54.5,0.14608,0.00012,11.34428]
[1780399541334,38.53,69433.71,54.5,0.14608,0.00012,11.34428]
[1780399546585,38.53,69432.22,54.5,0.1459,0.00012,11.33467]
[1780399552069,38.53,69432.54,54.5,0.14594,0.00012,11.33666]
[1780399557098,38.53,69432.87,54.5,0.14598,0.00012,11.33872]
[1780399562139,38.53,69431.9,54.5,0.14586,0.00012,11.33239]
[1780399563810,38.53,69431.97,54.5,0.14587,0.00012,11.33283]
[1780399564204,38.53,69431.97,54.5,0.14587,0.00012,11.33283]
[1780399568853,38.53,69438.95,54.5,0.1467,0.00012,11.37749]
[1780399569188,38.53,69426.59,54.5,0.14522,0.00012,11.29806]
[1780399569617,38.53,69426.59,54.5,0.14522,0.00012,11.29806]
[1780399575234,38.53,69419.94,54.5,0.14443,0.00012,11.25571]
[1780399577835,38.53,69420.53,54.5,0.1445,0.00012,11.2597]
[1780399581679,38.53,69413.39,54.5,0.14366,0.00012,11.21408]
[1780399581937,38.53,69413.39,54.5,0.14366,0.00012,11.21408]
[1780399584540,38.53,69410.52,54.5,0.14332,0.00012,11.19585]
[1780399586198,38.53,69411.83,54.5,0.14348,0.00012,11.20433]
[1780399586926,38.53,69411.78,54.5,0.14347,0.00012,11.20407]
[1780399587627,38.53,69413.67,54.5,0.1437,0.00012,11.21625]
[1780399587976,38.53,69413.67,54.5,0.1437,0.00012,11.21625]
[1780399590174,38.53,69413.97,54.5,0.14374,0.00012,11.21826]
[1780399593727,38.53,69425.52,54.5,0.14507,0.00012,11.28808]
[1780399595453,38.53,69425.38,54.5,0.14505,0.00012,11.28724]
[1780399601372,38.53,69425.59,54.5,0.14509,0.00012,11.28895]
[1780399604438,38.53,69417.41,54.5,0.14411,0.00012,11.23644]
[1780399609473,38.53,69418.63,54.5,0.14426,0.00012,11.24428]
[1780399611371,38.53,69418.03,54.5,0.14419,0.00012,11.24043]
[1780399611500,38.53,69418.03,54.5,0.14419,0.00012,11.24043]
[1780399611511,38.53,69418.03,54.5,0.14419,0.00012,11.24043]
[1780399611532,38.53,69418.03,54.5,0.14419,0.00012,11.24043]
[1780399611509,38.53,69405.26,54.5,0.14267,0.00012,11.15852]
[1780399611699,38.53,69405.26,54.5,0.14267,0.00012,11.15852]
[1780399612497,38.53,69397.64,54.5,0.14177,0.00012,11.10981]
[1780399613073,38.53,69397.64,54.5,0.14177,0.00012,11.10981]
[1780399613602,38.53,69389.78,54.5,0.14085,0.00012,11.05956]
[1780399613619,38.53,69389.78,54.5,0.14085,0.00012,11.05956]
[1780399613649,38.53,69389.78,54.5,0.14085,0.00012,11.05956]
[1780399613683,38.53,69389.78,54.5,0.14085,0.00012,11.05956]
[1780399614937,38.53,69385.54,54.5,0.14036,0.00012,11.03248]
[1780399618423,38.53,69384.71,54.5,0.14027,0.00012,11.02747]
[1780399618535,38.53,69384.71,54.5,0.14027,0.00012,11.02747]
[1780399620016,38.53,69384.53,54.5,0.14025,0.00012,11.02654]
[1780399620201,38.53,69384.53,54.5,0.14025,0.00012,11.02654]
[1780399621244,38.53,69381.3,54.5,0.13987,0.00012,11.00601]
[1780399621393,38.53,69381.3,54.5,0.13987,0.00012,11.00601]
[1780399623210,38.54,69378.43,54.5,0.13955,0.00012,10.98812]
[1780399623884,38.54,69380.55,54.5,0.1398,0.00012,11.00196]
[1780399628913,38.54,69383.24,54.5,0.14013,0.00012,11.02019]
[1780399631395,38.54,69383.92,54.5,0.14022,0.00012,11.02501]
[1780399633644,38.54,69369.52,54.5,0.13856,0.00012,10.93376]
[1780399638679,38.55,69376.61,54.5,0.1394,0.00012,10.97998]
[1780399641198,38.55,69377.65,54.5,0.13953,0.00012,10.98677]
[1780399646734,38.55,69377.82,54.5,0.13957,0.00012,10.98918]
[1780399651980,38.55,69379.72,54.5,0.13977,0.00012,10.99826]
[1780399651983,38.55,69379.72,54.5,0.13977,0.00012,10.99826]
[1780399651988,38.55,69381.56,54.5,0.13999,0.00012,11.01003]
[1780399657814,38.56,69380.84,54.5,0.13994,0.00012,11.00748]
[1780399662848,38.56,69382.08,54.5,0.14012,0.00012,11.01708]
[1780399665917,38.57,69382.42,54.5,0.14017,0.00012,11.01989]
[1780399672919,38.57,69382.46,54.5,0.14021,0.00012,11.02209]
[1780399676144,38.57,69383.28,54.5,0.14032,0.00012,11.0278]
[1780399676855,38.58,69383.42,54.5,0.14034,0.00012,11.02916]
[1780399677270,38.58,69383.42,54.5,0.14034,0.00012,11.02916]
[1780399682989,38.58,69393.02,54.5,0.14149,0.00012,11.09196]
[1780399685402,38.58,69392.17,54.5,0.1414,0.00012,11.08673]
[1780399686011,38.58,69400.95,54.5,0.14244,0.00012,11.14335]
[1780399692218,38.58,69402.07,54.5,0.14258,0.00012,11.15111]
[1780399692229,38.58,69402.07,54.5,0.14258,0.00012,11.15111]
[1780399692443,38.58,69402.07,54.5,0.14258,0.00012,11.15111]
[1780399692469,38.58,69402.07,54.5,0.14258,0.00012,11.15111]
[1780399692632,38.58,69401.98,54.5,0.14258,0.00012,11.15087]
[1780399693147,38.58,69401.98,54.5,0.14258,0.00012,11.15087]
[1780399694998,38.58,69409.16,54.5,0.14343,0.00012,11.19703]
[1780399695036,38.58,69409.16,54.5,0.14343,0.00012,11.19703]
[1780399695704,38.58,69413.54,54.5,0.14395,0.00012,11.22513]
[1780399695883,38.58,69413.54,54.5,0.14395,0.00012,11.22513]
[1780399696081,38.58,69417.57,54.5,0.14443,0.00012,11.25112]
[1780399697335,38.58,69417.57,54.5,0.14443,0.00012,11.25112]
[1780399697401,38.59,69417.7,54.5,0.14445,0.00012,11.25207]
[1780399703214,38.59,69417.94,54.5,0.14449,0.00012,11.25406]
[1780399705281,38.59,69417.55,54.5,0.14444,0.00012,11.25189]
[1780399705743,38.59,69414.19,54.5,0.14405,0.00012,11.23047]
[1780399711186,38.59,69409.11,54.5,0.14341,0.00012,11.19372]
[1780399712762,38.59,69411.22,54.5,0.14366,0.00012,11.20732]
[1780399714960,38.59,69415.74,54.5,0.1442,0.00012,11.23662]
[1780399719657,38.59,69420.37,54.5,0.14476,0.00012,11.26694]
[1780399720087,38.59,69420.37,54.5,0.14476,0.00012,11.26694]
[1780399720249,38.59,69420.29,54.5,0.14476,0.00012,11.26652]
[1780399722610,38.59,69420.29,54.5,0.14476,0.00012,11.26652]
[1780399722712,38.59,69419.97,54.5,0.14472,0.00012,11.26454]
[1780399727784,38.59,69421.33,54.5,0.14489,0.00012,11.27359]
[1780399728141,38.59,69421.33,54.5,0.14489,0.00012,11.27359]
[1780399728257,38.59,69421.33,54.5,0.14489,0.00012,11.27359]
[1780399728436,38.59,69421.33,54.5,0.14489,0.00012,11.27359]
[1780399729166,38.59,69415.2,54.5,0.14416,0.00012,11.23427]
[1780399729312,38.59,69399.3,54.5,0.14228,0.00012,11.13247]
[1780399729871,38.59,69399.3,54.5,0.14228,0.00012,11.13247]
[1780399730319,38.59,69394.89,54.5,0.14176,0.00012,11.10441]
[1780399734469,38.6,69391.93,54.5,0.14142,0.00012,11.08606]
[1780399734614,38.6,69391.93,54.5,0.14142,0.00012,11.08606]
[1780399734641,38.6,69391.93,54.5,0.14142,0.00012,11.08606]
[1780399735563,38.6,69382.46,54.5,0.14032,0.00012,11.02594]
[1780399736433,38.6,69382.46,54.5,0.14032,0.00012,11.02594]
[1780399737132,38.6,69377.91,54.5,0.13979,0.00012,10.99704]
[1780399739124,38.6,69379.96,54.5,0.14004,0.00012,11.01055]
[1780399741246,38.6,69376.15,54.5,0.1396,0.00012,10.9866]
[1780399746438,38.6,69379.19,54.5,0.13998,0.00012,11.00729]
[1780399751473,38.61,69380.61,54.5,0.14018,0.00012,11.01802]
[1780399756508,38.61,69383.61,54.5,0.14056,0.00012,11.03872]
[1780399761555,38.62,69385.83,54.5,0.14084,0.00012,11.05398]
[1780399764617,38.62,69385.58,54.5,0.14081,0.00012,11.05271]
[1780399769962,38.62,69387.16,54.5,0.14102,0.00012,11.06387]
[1780399775653,38.62,69387.42,54.5,0.14102,0.00012,11.06188]
[1780399780688,38.63,69387.5,54.5,0.14104,0.00012,11.06314]
[1780399786730,38.63,69387.51,54.5,0.14106,0.00012,11.06411]
[1780399792775,38.63,69387.76,54.5,0.14111,0.00012,11.06662]
[1780399794628,38.63,69387.76,54.5,0.14111,0.00012,11.06662]
[1780399796862,38.63,69390.38,54.5,0.14142,0.00012,11.0838]
[1780399796883,38.63,69390.38,54.5,0.14142,0.00012,11.0838]
[1780399796908,38.63,69390.38,54.5,0.14142,0.00012,11.0838]
[1780399797277,38.63,69390.38,54.5,0.14142,0.00012,11.0838]
[1780399797327,38.63,69391.27,54.5,0.14153,0.00012,11.08983]
[1780399797833,38.63,69391.27,54.5,0.14153,0.00012,11.08983]
[1780399797896,38.63,69401.01,54.5,0.14268,0.00012,11.1521]
[1780399800579,38.63,69401.93,54.5,0.14279,0.00012,11.1581]
[1780399801245,38.63,69401.96,54.5,0.1428,0.00012,11.15852]
[1780399802154,38.63,69403.19,54.5,0.14295,0.00012,11.16648]
[1780399802494,38.63,69403.19,54.5,0.14295,0.00012,11.16648]
[1780399804282,38.63,69403.96,54.5,0.14304,0.00012,11.17156]
[1780399804558,38.63,69403.96,54.5,0.14304,0.00012,11.17156]
[1780399804589,38.63,69403.96,54.5,0.14304,0.00012,11.17156]
[1780399805346,38.63,69403.68,54.5,0.14301,0.00012,11.16986]
[1780399806148,38.64,69399.44,54.5,0.14251,0.00012,11.14287]
[1780399806636,38.64,69397.48,54.5,0.14228,0.00012,11.13049]
[1780399809894,38.64,69388.48,54.5,0.14124,0.00012,11.07357]
[1780399811243,38.64,69388.48,54.5,0.14124,0.00012,11.07357]
[1780399817274,38.64,69387.93,54.5,0.1412,0.00012,11.07151]
[1780399817624,38.64,69387.93,54.5,0.1412,0.00012,11.07151]
[1780399818563,38.64,69388.92,54.5,0.14132,0.00012,11.0783]
[1780399818607,38.64,69388.92,54.5,0.14132,0.00012,11.0783]
[1780399818662,38.64,69374.35,54.5,0.13963,0.00012,10.98542]
[1780399821979,38.64,69365.56,54.5,0.13862,0.00012,10.92995]
[1780399823172,38.64,69365.56,54.5,0.13862,0.00012,10.92995]
[1780399827370,38.65,69365.1,54.5,0.13858,0.00012,10.92787]
[1780399827428,38.65,69365.1,54.5,0.13858,0.00012,10.92787]
[1780399828902,38.65,69361.41,54.5,0.13816,0.00012,10.90479]
[1780399829129,38.65,69361.41,54.5,0.13816,0.00012,10.90479]
[1780399829442,38.65,69361.41,54.5,0.13816,0.00012,10.90479]
[1780399829506,38.65,69361.41,54.5,0.13816,0.00012,10.90479]
[1780399830222,38.65,69359.24,54.5,0.13792,0.00012,10.89149]
[1780399831514,38.65,69359.24,54.5,0.13792,0.00012,10.89168]
[1780399832048,38.65,69368.72,54.5,0.13898,0.00012,10.94774]
[1780399837084,38.65,69370.67,54.5,0.13921,0.00012,10.96066]
[1780399842119,38.65,69371.85,54.5,0.13936,0.00012,10.96848]
[1780399843962,38.65,69371.7,54.5,0.13934,0.00012,10.96758]
[1780399849168,38.65,69375.06,54.5,0.13973,0.00012,10.98929]
[1780399850403,38.65,69375.06,54.5,0.13973,0.00012,10.98929]
[1780399850404,38.65,69375.06,54.5,0.13973,0.00012,10.98929]
[1780399856217,38.66,69368.93,54.5,0.13903,0.00012,10.95085]
[1780399860855,38.66,69375.71,54.5,0.13983,0.00012,10.99462]
[1780399862416,38.66,69374.11,54.5,0.13965,0.00012,10.98447]
[1780399868305,38.66,69372.96,54.5,0.13952,0.00012,10.97767]
[1780399873241,38.66,69374.18,54.5,0.13967,0.00012,10.98578]
[1780399873759,38.66,69374.18,54.5,0.13967,0.00012,10.98578]
[1780399883409,38.66,69373.77,54.5,0.13964,0.00012,10.9839]
[1780399887442,38.66,69365.49,54.5,0.13868,0.00012,10.93121]
[1780399888604,38.66,69365.49,54.5,0.13868,0.00012,10.93121]
[1780399893730,38.66,69367.54,54.5,0.13888,0.00012,10.94003]
[1780399895498,38.66,69357.13,54.5,0.13767,0.00012,10.87374]
[1780399896807,38.66,69357.13,54.5,0.13767,0.00012,10.87374]
[1780399902365,38.66,69356.28,54.5,0.13758,0.00012,10.8685]
[1780399902484,38.66,69356.28,54.5,0.13758,0.00012,10.8685]
[1780399904377,38.66,69360.46,54.5,0.13806,0.00012,10.89521]
[1780399907582,38.67,69352.2,54.5,0.13711,0.00011,10.84278]
[1780399908014,38.67,69352.2,54.5,0.13711,0.00011,10.84278]
[1780399908381,38.67,69352.2,54.5,0.13711,0.00011,10.84278]
[1780399908570,38.67,69352.2,54.5,0.13711,0.00011,10.84278]
[1780399908824,38.67,69341.52,54.5,0.13589,0.00011,10.77496]
[1780399914108,38.67,69344.22,54.5,0.1362,0.00011,10.79217]
[1780399915429,38.67,69342.05,54.5,0.13595,0.00011,10.77836]
[1780399915638,38.67,69341.89,54.5,0.13593,0.00011,10.77734]
[1780399920673,38.67,69342.91,54.5,0.13605,0.00011,10.7838]
[1780399925719,38.67,69335.22,54.5,0.13518,0.00011,10.73507]
[1780399926218,38.67,69335.22,54.5,0.13518,0.00011,10.73507]
[1780399928924,38.67,69335.57,54.5,0.13522,0.00011,10.73746]
[1780399929005,38.67,69335.57,54.5,0.13522,0.00011,10.73746]
[1780399929747,38.67,69321.78,54.5,0.13366,0.00011,10.65002]
[1780399933775,38.67,69331.02,54.5,0.13472,0.00011,10.70944]
[1780399938810,38.67,69331.41,54.5,0.13477,0.00011,10.71249]
[1780399941391,38.67,69333.58,54.5,0.13502,0.00011,10.72643]
[1780399941831,38.67,69338.09,54.5,0.13554,0.00011,10.75514]
[1780399946866,38.67,69341.67,54.5,0.13595,0.00011,10.7779]
[1780399951901,38.67,69340.59,54.5,0.13578,0.00011,10.76644]
[1780399956013,38.67,69341.08,54.5,0.13583,0.00011,10.76952]
[1780399956037,38.67,69340.53,54.5,0.13577,0.00011,10.76602]
[1780399956936,38.67,69332.34,54.5,0.13483,0.00011,10.71401]
[1780399959230,38.67,69331.46,54.5,0.13474,0.00011,10.7086]
[1780399959468,38.67,69331.56,54.5,0.13475,0.00011,10.70931]
[1780399965054,38.67,69336.72,54.5,0.13534,0.00011,10.74218]
[1780399971241,38.67,69337.64,54.5,0.13545,0.00011,10.74823]
[1780399977328,38.67,69337.1,54.5,0.13539,0.00011,10.74498]
[1780399983121,38.67,69329.02,54.5,0.13448,0.00011,10.69404]
[1780399988917,38.67,69335.17,54.5,0.13518,0.00011,10.73338]
[1780399994205,38.68,69340.5,54.5,0.13579,0.00011,10.76732]
[1780399996078,38.68,69340.4,54.5,0.13578,0.00011,10.76668]
[1780399996415,38.68,69340.4,54.5,0.13578,0.00011,10.76668]
[1780399996498,38.68,69340.4,54.5,0.13578,0.00011,10.76668]
[1780399996515,38.68,69340.4,54.5,0.13578,0.00011,10.76668]
[1780399996679,38.68,69340.4,54.5,0.13578,0.00011,10.76668]
[1780399996745,38.68,69340.4,54.5,0.13578,0.00011,10.76668]
[1780399996810,38.68,69349.62,54.5,0.13684,0.00011,10.82546]
[1780399997935,38.68,69356.56,54.5,0.13764,0.00012,10.8697]
[1780400003738,38.68,69363.11,54.5,0.13839,0.00012,10.91134]
[1780400004484,38.68,69363.11,54.5,0.13839,0.00012,10.9113]
[1780400005526,38.68,69363.17,54.5,0.1384,0.00012,10.91164]
[1780400005705,38.68,69363.17,54.5,0.1384,0.00012,10.91164]
[1780400005802,38.68,69354.46,54.5,0.13739,0.00012,10.85614]
[1780400011330,38.68,69349.59,54.5,0.13679,0.00011,10.82091]
[1780400013816,38.68,69348.47,54.5,0.13667,0.00011,10.81395]
[1780400019386,38.68,69339.96,54.5,0.1357,0.00011,10.7601]
[1780400021483,38.68,69339.58,54.5,0.13565,0.00011,10.75774]
[1780400021687,38.68,69339.57,54.5,0.13565,0.00011,10.75772]
[1780400027214,38.68,69332.99,54.5,0.13491,0.00011,10.71638]
[1780400028948,38.68,69331.96,54.5,0.1348,0.00011,10.70995]
[1780400029962,38.68,69341.98,54.5,0.13594,0.00011,10.77382]
[1780400030845,38.68,69341.98,54.5,0.13594,0.00011,10.77382]
[1780400030871,38.68,69341.98,54.5,0.13594,0.00011,10.77382]
[1780400031733,38.68,69357.99,54.5,0.13779,0.00012,10.87593]
[1780400037369,38.68,69362.33,54.5,0.13829,0.00012,10.90382]
[1780400039807,38.68,69357.08,54.5,0.13769,0.00012,10.87038]
[1780400045833,38.68,69361.61,54.5,0.13821,0.00012,10.89902]
[1780400049520,38.68,69361.93,54.5,0.13824,0.00012,10.90088]
[1780400049897,38.68,69361.93,54.5,0.13824,0.00012,10.90088]
[1780400050006,38.68,69361.78,54.5,0.13822,0.00012,10.89989]
[1780400050608,38.68,69361.78,54.5,0.13822,0.00012,10.89989]
[1780400050723,38.68,69361.78,54.5,0.13822,0.00012,10.89989]
[1780400051130,38.68,69356.95,54.5,0.13766,0.00012,10.86911]
[1780400051614,38.68,69345.76,54.5,0.13638,0.00011,10.79782]
[1780400052510,38.68,69345.76,54.5,0.13638,0.00011,10.79782]
[1780400053959,38.68,69343.54,54.5,0.13612,0.00011,10.78368]
[1780400053988,38.68,69338.51,54.5,0.13555,0.00011,10.75173]
[1780400059670,38.68,69331.54,54.5,0.13476,0.00011,10.70804]
[1780400064705,38.68,69329.42,54.5,0.13454,0.00011,10.69522]
[1780400068115,38.68,69329.51,54.5,0.13455,0.00011,10.69622]
[1780400068117,38.68,69329.51,54.5,0.13455,0.00011,10.69622]
[1780400070747,38.69,69329.76,54.5,0.13459,0.00011,10.69822]
[1780400074027,38.69,69328.23,54.5,0.13438,0.00011,10.68442]
[1780400074049,38.69,69328.23,54.5,0.13438,0.00011,10.68442]
[1780400074775,38.69,69324.77,54.5,0.13399,0.00011,10.66264]
[1780400077752,38.69,69324.5,54.5,0.13397,0.00011,10.66132]
[1780400078105,38.69,69323.23,54.5,0.13383,0.00011,10.65346]
[1780400078940,38.69,69323.23,54.5,0.13383,0.00011,10.65346]
[1780400078951,38.69,69324.43,54.5,0.13396,0.00011,10.66125]
[1780400079111,38.69,69324.43,54.5,0.13396,0.00011,10.66125]
[1780400079965,38.69,69328.18,54.5,0.13439,0.00011,10.68519]
[1780400082847,38.69,69332.17,54.5,0.13485,0.00011,10.71077]
[1780400082925,38.69,69336.98,54.5,0.1354,0.00011,10.7414]
[1780400088876,38.69,69330.75,54.5,0.1347,0.00011,10.7023]
[1780400091085,38.69,69330.24,54.5,0.13465,0.00011,10.69933]
[1780400093911,38.69,69340.52,54.5,0.13582,0.00011,10.76498]
[1780400098946,38.69,69345.12,54.5,0.13635,0.00011,10.79426]
[1780400101096,38.69,69344.77,54.5,0.13631,0.00011,10.79201]
[1780400102472,38.69,69345.53,54.5,0.1364,0.00011,10.79683]
[1780400102649,38.69,69345.53,54.5,0.1364,0.00011,10.79683]
[1780400102883,38.69,69345.53,54.5,0.1364,0.00011,10.79683]
[1780400102982,38.69,69355.13,54.5,0.1375,0.00012,10.85782]
[1780400103939,38.69,69355.13,54.5,0.1375,0.00012,10.85782]
[1780400105083,38.7,69363.52,54.5,0.13847,0.00012,10.91155]
[1780400111693,38.7,69357.2,54.5,0.13776,0.00012,10.87207]
[1780400111701,38.7,69357.2,54.5,0.13776,0.00012,10.87207]
[1780400114253,38.7,69347.9,54.5,0.13669,0.00011,10.8133]
[1780400115579,38.7,69347.9,54.5,0.13669,0.00011,10.8133]
[1780400115680,38.7,69347.84,54.5,0.13669,0.00011,10.81284]
[1780400122118,38.7,69355.11,54.5,0.13751,0.00012,10.85851]
[1780400127549,38.7,69348.12,54.5,0.1367,0.00011,10.81364]
[1780400130404,38.69,69348.41,54.5,0.13673,0.00011,10.81525]
[1780400131054,38.69,69348.41,54.5,0.13673,0.00011,10.81525]
[1780400138230,38.69,69349.58,54.5,0.13681,0.00011,10.81772]
[1780400143807,38.69,69350.08,54.5,0.13686,0.00011,10.82067]
[1780400148265,38.69,69349.09,54.5,0.13674,0.00011,10.8141]
[1780400153650,38.69,69349.08,54.5,0.13674,0.00011,10.81378]
[1780400154033,38.69,69349.08,54.5,0.13674,0.00011,10.81378]
[1780400159382,38.69,69353.04,54.5,0.13718,0.00011,10.83859]
[1780400166850,38.69,69351.98,54.5,0.13705,0.00011,10.83143]
[1780400172473,38.69,69349.97,54.5,0.13681,0.00011,10.81766]
[1780400177507,38.68,69350.49,54.5,0.13685,0.00011,10.82012]
[1780400182543,38.68,69357.03,54.5,0.13759,0.00012,10.86107]
[1780400187578,38.68,69356.64,54.5,0.13753,0.00012,10.85779]
[1780400191606,38.68,69367.58,54.5,0.13874,0.00012,10.92232]
[1780400197045,38.65,69370.27,54.5,0.13887,0.00012,10.92997]
[1780400202682,38.61,69369.99,54.5,0.13861,0.00012,10.91588]
[1780400207718,38.6,69363.45,54.5,0.13779,0.00012,10.87097]
[1780400211508,38.6,69360.63,54.5,0.13746,0.00012,10.85262]
[1780400211746,38.6,69352.0,54.5,0.13646,0.00011,10.7974]
[1780400217855,38.6,69346.78,54.5,0.13586,0.00011,10.76371]
[1780400221192,38.6,69348.18,54.5,0.13601,0.00011,10.77206]
[1780400221241,38.6,69348.18,54.5,0.13601,0.00011,10.77206]
[1780400222147,38.6,69335.71,54.5,0.13458,0.00011,10.69253]
[1780400222735,38.6,69335.71,54.5,0.13458,0.00011,10.69253]
[1780400224001,38.6,69337.59,54.5,0.13479,0.00011,10.70435]
[1780400226527,38.6,69338.64,54.5,0.1349,0.00011,10.71054]
[1780400226851,38.6,69338.65,54.5,0.1349,0.00011,10.71044]
[1780400228152,38.6,69338.65,54.5,0.1349,0.00011,10.71044]
[1780400228866,38.59,69338.65,54.5,0.13487,0.00011,10.70864]
[1780400233902,38.59,69340.33,54.5,0.13504,0.00011,10.71851]
[1780400236922,38.59,69348.43,54.5,0.13596,0.00011,10.76939]
[1780400237937,38.59,69348.43,54.5,0.13596,0.00011,10.76939]
[1780400238311,38.59,69348.82,54.5,0.136,0.00011,10.77161]
[1780400241239,38.58,69353.44,54.5,0.13651,0.00011,10.8004]
[1780400246994,38.58,69355.49,54.5,0.1367,0.00011,10.81068]
[1780400248929,38.58,69355.37,54.5,0.13667,0.00011,10.80934]
[1780400248975,38.58,69355.37,54.5,0.13667,0.00011,10.80934]
[1780400249071,38.58,69355.37,54.5,0.13667,0.00011,10.80934]
[1780400249158,38.57,69363.86,54.5,0.13765,0.00012,10.86342]
[1780400250854,38.57,69367.07,54.5,0.138,0.00012,10.88251]
[1780400254791,38.55,69368.27,54.5,0.13797,0.00012,10.87899]
[1780400260092,38.54,69360.31,54.5,0.13696,0.00012,10.82368]
[1780400263059,38.53,69366.42,54.5,0.13763,0.00012,10.86074]
[1780400265369,38.52,69370.57,54.5,0.13804,0.00012,10.88323]
[1780400267527,38.51,69380.52,54.5,0.13912,0.00012,10.94307]
[1780400268759,38.5,69381.48,54.5,0.13919,0.00012,10.94673]
[1780400274190,38.46,69381.93,54.5,0.13897,0.00012,10.93526]
[1780400279043,38.44,69380.46,54.5,0.13864,0.00012,10.91696]
[1780400279425,38.43,69378.0,54.5,0.13831,0.00012,10.89924]
[1780400279753,38.43,69378.0,54.5,0.13831,0.00012,10.89924]
[1780400285101,38.41,69379.32,54.5,0.13836,0.00012,10.9019]
[1780400287370,38.39,69383.58,54.5,0.13872,0.00012,10.92211]
[1780400291239,38.37,69390.24,54.5,0.13937,0.00012,10.95773]
[1780400291330,38.36,69393.6,54.5,0.13971,0.00012,10.97672]
[1780400296366,38.34,69401.01,54.5,0.14046,0.00012,11.01741]
[1780400300351,38.32,69408.04,54.5,0.14115,0.00012,11.05546]
[1780400300406,38.32,69408.04,54.5,0.14115,0.00012,11.05546]
[1780400300432,38.32,69408.04,54.5,0.14115,0.00012,11.05546]
[1780400301179,38.32,69408.04,54.5,0.14115,0.00012,11.05546]
[1780400302789,38.32,69412.15,54.5,0.14163,0.00012,11.08185]
[1780400303424,38.31,69412.33,54.5,0.14158,0.00012,11.07888]
[1780400304126,38.31,69412.33,54.5,0.14158,0.00012,11.07888]
[1780400305496,38.3,69411.69,54.5,0.14143,0.00012,11.07097]
[1780400307728,38.29,69422.28,54.5,0.14261,0.00012,11.13496]
[1780400308085,38.29,69422.28,54.5,0.14261,0.00012,11.13496]
[1780400308685,38.28,69424.42,54.5,0.14282,0.00012,11.14651]
[1780400309719,38.27,69424.85,54.5,0.14283,0.00012,11.14705]
[1780400309809,38.27,69424.51,54.5,0.14275,0.00012,11.1427]
[1780400310969,38.27,69424.51,54.5,0.14275,0.00012,11.1427]
[1780400311070,38.27,69424.84,54.5,0.14274,0.00012,11.14029]
[1780400311394,38.27,69424.84,54.5,0.14274,0.00012,11.14029]
[1780400311473,38.27,69425.67,54.5,0.14284,0.00012,11.14565]
[1780400315611,38.27,69426.05,54.5,0.14288,0.00012,11.14808]
[1780400315964,38.27,69428.16,54.5,0.14314,0.00012,11.16168]
[1780400319646,38.25,69428.61,54.5,0.1431,0.00012,11.15998]
[1780400319666,38.25,69428.34,54.5,0.14303,0.00012,11.15602]
[1780400322725,38.24,69427.13,54.5,0.14284,0.00012,11.14602]
[1780400322783,38.24,69424.51,54.5,0.14253,0.00012,11.12911]
[1780400328985,38.22,69425.28,54.5,0.1425,0.00012,11.12768]
[1780400329225,38.22,69425.28,54.5,0.1425,0.00012,11.12768]
[1780400329235,38.22,69425.28,54.5,0.1425,0.00012,11.12768]
[1780400330004,38.21,69431.74,54.5,0.14321,0.00012,11.16627]
[1780400335519,38.21,69431.2,54.5,0.14315,0.00012,11.16277]
[1780400341693,38.21,69428.81,54.5,0.14286,0.00012,11.14737]
[1780400344136,38.21,69429.36,54.5,0.14293,0.00012,11.15093]
[1780400344163,38.21,69429.36,54.5,0.14293,0.00012,11.15093]
[1780400344214,38.21,69428.1,54.5,0.14278,0.00012,11.14286]
[1780400349750,38.19,69426.31,54.5,0.14244,0.00012,11.12445]
[1780400354785,38.17,69424.3,54.5,0.14205,0.00012,11.10389]
[1780400360827,38.15,69424.49,54.5,0.14195,0.00012,11.09839]
[1780400366135,38.14,69426.32,54.5,0.1421,0.00012,11.10647]
[1780400372911,38.12,69424.69,54.5,0.14172,0.00012,11.08399]
[1780400377945,38.11,69425.08,54.5,0.14171,0.00012,11.08349]
[1780400382981,38.1,69425.32,54.5,0.14167,0.00012,11.08174]
[1780400388018,38.09,69428.82,54.5,0.14203,0.00012,11.10115]
[1780400389840,38.09,69428.82,54.5,0.14203,0.00012,11.10115]
[1780400389844,38.09,69428.82,54.5,0.14203,0.00012,11.10115]
[1780400389863,38.09,69428.82,54.5,0.14199,0.00012,11.0994]
[1780400390356,38.09,69428.82,54.5,0.14199,0.00012,11.0994]
[1780400394617,38.09,69428.47,54.5,0.14196,0.00012,11.09766]
[1780400394822,38.09,69428.47,54.5,0.14196,0.00012,11.09766]
[1780400400102,38.09,69429.38,54.5,0.14209,0.00012,11.10436]
[1780400401229,38.09,69429.38,54.5,0.14209,0.00012,11.10436]
[1780400407049,38.09,69434.1,54.5,0.14266,0.00012,11.13543]
[1780400412187,38.09,69433.9,54.5,0.14265,0.00012,11.1347]
[1780400417222,38.09,69432.91,54.5,0.14254,0.00012,11.12868]
[1780400417778,38.09,69432.91,54.5,0.14254,0.00012,11.12868]
[1780400422984,38.09,69432.29,54.5,0.14247,0.00012,11.12504]
[1780400422986,38.09,69432.29,54.5,0.14247,0.00012,11.12504]
[1780400428299,38.1,69429.6,54.5,0.14216,0.00012,11.10829]
[1780400433334,38.1,69429.48,54.5,0.14211,0.00012,11.10356]
[1780400434597,38.1,69427.24,54.5,0.14185,0.00012,11.08916]
[1780400440383,38.1,69432.44,54.5,0.14248,0.00012,11.12361]
[1780400440506,38.1,69432.44,54.5,0.14248,0.00012,11.12361]
[1780400440695,38.1,69432.44,54.5,0.14248,0.00012,11.12361]
[1780400447001,38.1,69432.9,54.5,0.14254,0.00012,11.12695]
[1780400452467,38.1,69433.99,54.5,0.14268,0.00012,11.13438]
[1780400457503,38.1,69431.8,54.5,0.14242,0.00012,11.12043]
[1780400462537,38.1,69430.67,54.5,0.14229,0.00012,11.11343]
[1780400467572,38.11,69430.85,54.5,0.14232,0.00012,11.11491]
[1780400472607,38.11,69431.06,54.5,0.14235,0.00012,11.11651]
[1780400476040,38.11,69431.61,54.5,0.14242,0.00012,11.12015]
[1780400477296,38.11,69420.98,54.5,0.14115,0.00012,11.05152]
[1780400482677,38.11,69429.8,54.5,0.14222,0.00012,11.10914]
[1780400488383,38.11,69430.26,54.5,0.14227,0.00012,11.11233]
[1780400494364,38.11,69431.81,54.5,0.14242,0.00012,11.11811]
[1780400503122,38.11,69431.63,54.5,0.1424,0.00012,11.11723]
[1780400508863,38.11,69432.44,54.5,0.1425,0.00012,11.12269]
[1780400509732,38.11,69432.44,54.5,0.1425,0.00012,11.12269]
[1780400509774,38.11,69432.44,54.5,0.1425,0.00012,11.12269]
[1780400511867,38.11,69439.22,54.5,0.14332,0.00012,11.16666]
[1780400516920,38.11,69439.56,54.5,0.14335,0.00012,11.16855]
[1780400521961,38.11,69441.95,54.5,0.14363,0.00012,11.18372]
[1780400523416,38.11,69430.75,54.5,0.14229,0.00012,11.11104]
[1780400523638,38.11,69430.75,54.5,0.14229,0.00012,11.11104]
[1780400523795,38.11,69430.75,54.5,0.14229,0.00012,11.11104]
[1780400526462,38.11,69419.53,54.5,0.14095,0.00012,11.03851]
[1780400531935,38.11,69426.99,54.5,0.14185,0.00012,11.08748]
[1780400533949,38.11,69431.7,54.5,0.14242,0.00012,11.11813]
[1780400535887,38.11,69432.3,54.5,0.14249,0.00012,11.12207]
[1780400540932,38.11,69430.36,54.5,0.14226,0.00012,11.10961]
[1780400546130,38.11,69424.5,54.5,0.14157,0.00012,11.0721]
[1780400551165,38.11,69421.57,54.5,0.14117,0.00012,11.04837]
[1780400555732,38.11,69420.66,54.5,0.14106,0.00012,11.04241]
[1780400561236,38.11,69418.32,54.5,0.14078,0.00012,11.0273]
[1780400566271,38.11,69412.75,54.5,0.14013,0.00012,10.99146]
[1780400568157,38.11,69413.02,54.5,0.14016,0.00012,10.99328]
[1780400568960,38.11,69412.46,54.5,0.1401,0.00012,10.98973]
[1780400569307,38.11,69412.46,54.5,0.1401,0.00012,10.98973]
[1780400569403,38.11,69404.92,54.5,0.13921,0.00012,10.94106]
[1780400571377,38.11,69401.09,54.5,0.13876,0.00012,10.9163]
[1780400571509,38.11,69401.09,54.5,0.13876,0.00012,10.9163]
[1780400572444,38.11,69401.17,54.5,0.13876,0.00012,10.91683]
[1780400573956,38.11,69399.3,54.5,0.13855,0.00012,10.90481]
[1780400574229,38.11,69399.3,54.5,0.13855,0.00012,10.90481]
[1780400574523,38.11,69399.3,54.5,0.13855,0.00012,10.90481]
[1780400576904,38.11,69408.2,54.5,0.13959,0.00012,10.96233]
[1780400579293,38.11,69411.02,54.5,0.13993,0.00012,10.98043]
[1780400579710,38.11,69411.82,54.5,0.14002,0.00012,10.98552]
[1780400582055,38.11,69413.14,54.5,0.14017,0.00012,10.99387]
[1780400583532,38.11,69413.1,54.5,0.14016,0.00012,10.99351]
[1780400586269,38.11,69406.03,54.5,0.13932,0.00012,10.94756]
[1780400586412,38.11,69405.65,54.5,0.13928,0.00012,10.9451]
[1780400591447,38.11,69405.19,54.5,0.13923,0.00012,10.94214]
[1780400594886,38.11,69405.16,54.5,0.13922,0.00012,10.94196]
[1780400595474,38.11,69405.07,54.5,0.13921,0.00012,10.94129]
[1780400597649,38.11,69405.11,54.5,0.13921,0.00012,10.94132]
[1780400598498,38.11,69405.14,54.5,0.13921,0.00012,10.94139]
[1780400603533,38.11,69402.42,54.5,0.13888,0.00012,10.92326]
[1780400608568,38.11,69407.76,54.5,0.1395,0.00012,10.95717]
[1780400610063,38.11,69407.76,54.5,0.1395,0.00012,10.95717]
[1780400612174,38.11,69408.56,54.5,0.13959,0.00012,10.96192]
[1780400617673,38.1,69408.3,54.5,0.1395,0.00012,10.95509]
[1780400622893,38.1,69408.37,54.5,0.1395,0.00012,10.95509]
[1780400628665,38.1,69407.26,54.5,0.13934,0.00012,10.94642]
[1780400633743,38.1,69410.0,54.5,0.13965,0.00012,10.96338]
[1780400635826,38.1,69410.22,54.5,0.13967,0.00012,10.96447]
[1780400635922,38.1,69411.11,54.5,0.13977,0.00012,10.97023]
[1780400636619,38.1,69411.11,54.5,0.13977,0.00012,10.97023]
[1780400636765,38.1,69413.1,54.5,0.14001,0.00012,10.98304]
[1780400641800,38.09,69410.85,54.5,0.13973,0.00012,10.96806]
[1780400646835,38.09,69409.8,54.5,0.1396,0.00012,10.96092]
[1780400651873,38.09,69411.86,54.5,0.13983,0.00012,10.97344]
[1780400656911,38.09,69411.65,54.5,0.13979,0.00012,10.97121]
[1780400658671,38.09,69411.92,54.5,0.13982,0.00012,10.97279]
[1780400661857,38.09,69409.57,54.5,0.13953,0.00012,10.95691]
[1780400661862,38.09,69409.57,54.5,0.13953,0.00012,10.95691]
[1780400661914,38.09,69409.57,54.5,0.13953,0.00012,10.95691]
[1780400661932,38.09,69409.57,54.5,0.13953,0.00012,10.95691]
[1780400662089,38.09,69409.57,54.5,0.13953,0.00012,10.95691]
[1780400663809,38.09,69401.1,54.5,0.13852,0.00012,10.90178]
[1780400663985,38.09,69401.1,54.5,0.13852,0.00012,10.90178]
[1780400664058,38.09,69401.1,54.5,0.13852,0.00012,10.90178]
[1780400664088,38.09,69401.1,54.5,0.13852,0.00012,10.90178]
[1780400664295,38.09,69401.1,54.5,0.13852,0.00012,10.90178]
[1780400664638,38.08,69397.89,54.5,0.13814,0.00012,10.88091]
[1780400665445,38.08,69383.15,54.5,0.13642,0.00012,10.78566]
[1780400671009,38.09,69381.22,54.5,0.13616,0.00012,10.76909]
[1780400677051,38.09,69381.18,54.5,0.13616,0.00012,10.76938]
[1780400680269,38.09,69381.22,54.5,0.13617,0.00012,10.76981]
[1780400687121,38.09,69385.52,54.5,0.13668,0.00012,10.79796]
[1780400688018,38.09,69385.52,54.5,0.13668,0.00012,10.79796]
[1780400689646,38.09,69383.47,54.5,0.13644,0.00012,10.78476]
[1780400695333,38.09,69383.62,54.5,0.13646,0.00012,10.78602]
[1780400696113,38.09,69382.11,54.5,0.13629,0.00012,10.77633]
[1780400698309,38.09,69382.4,54.5,0.13632,0.00012,10.77832]
[1780400699004,38.09,69381.96,54.5,0.13627,0.00012,10.77553]
[1780400704248,38.09,69386.96,54.5,0.13686,0.00012,10.80803]
[1780400709283,38.09,69382.87,54.5,0.13638,0.00012,10.78176]
[1780400712950,38.09,69385.69,54.5,0.13672,0.00012,10.80005]
[1780400715042,38.09,69376.97,54.5,0.1357,0.00012,10.74388]
[1780400715354,38.09,69376.97,54.5,0.1357,0.00012,10.74388]
[1780400718921,38.09,69371.53,54.5,0.13508,0.00012,10.70932]
[1780400721236,38.09,69371.27,54.5,0.13506,0.00012,10.70796]
[1780400723703,38.1,69371.32,54.5,0.13507,0.00012,10.70877]
[1780400724389,38.1,69371.5,54.5,0.1351,0.00012,10.71009]
[1780400724711,38.1,69371.5,54.5,0.1351,0.00012,10.71009]
[1780400725075,38.1,69371.5,54.5,0.1351,0.00012,10.71009]
[1780400725676,38.1,69380.8,54.5,0.13618,0.00012,10.77019]
[1780400731236,38.1,69383.08,54.5,0.13645,0.00012,10.78514]
[1780400736473,38.1,69383.38,54.5,0.13644,0.00012,10.78287]
[1780400741508,38.1,69384.87,54.5,0.13662,0.00012,10.79277]
[1780400746543,38.1,69379.32,54.5,0.13598,0.00012,10.75722]
[1780400749564,38.1,69388.51,54.5,0.13705,0.00012,10.81675]
[1780400751371,38.1,69390.3,54.5,0.13726,0.00012,10.8283]
[1780400757620,38.1,69384.3,54.5,0.13657,0.00012,10.78975]
[1780400762655,38.1,69383.51,54.5,0.13648,0.00012,10.78484]
[1780400765735,38.1,69385.63,54.5,0.13673,0.00012,10.79855]
[1780400766683,38.1,69374.0,54.5,0.13537,0.00012,10.72361]
[1780400769352,38.1,69373.76,54.5,0.13535,0.00012,10.72219]
[1780400769795,38.1,69373.48,54.5,0.13532,0.00012,10.72066]
[1780400771237,38.1,69373.64,54.5,0.13534,0.00012,10.72182]
[1780400771590,38.1,69373.64,54.5,0.13534,0.00012,10.72182]
[1780400771718,38.1,69385.07,54.5,0.13667,0.00012,10.79564]
[1780400775739,38.1,69388.54,54.5,0.13708,0.00012,10.81804]
[1780400779380,38.1,69388.75,54.5,0.1371,0.00012,10.81934]
[1780400784809,38.1,69390.02,54.5,0.13725,0.00012,10.82737]
[1780400786781,38.1,69390.08,54.5,0.13725,0.00012,10.82772]
[1780400791859,38.1,69395.7,54.5,0.13786,0.00012,10.85901]
[1780400796895,38.1,69395.17,54.5,0.13779,0.00012,10.85517]
[1780400802140,38.1,69395.02,54.5,0.13776,0.00012,10.85388]
[1780400807972,38.1,69399.77,54.5,0.13831,0.00012,10.88375]
[1780400813007,38.1,69401.99,54.5,0.13855,0.00012,10.89741]
[1780400818118,38.09,69401.65,54.5,0.1385,0.00012,10.8947]
[1780400824281,38.09,69407.66,54.5,0.13919,0.00012,10.9326]
[1780400827761,38.09,69408.09,54.5,0.13923,0.00012,10.93481]
[1780400834158,38.09,69405.75,54.5,0.13894,0.00012,10.91857]
[1780400835196,38.09,69405.75,54.5,0.13894,0.00012,10.91857]
[1780400840708,38.08,69406.51,54.5,0.13902,0.00012,10.92294]
[1780400841888,38.08,69411.49,54.5,0.1396,0.00012,10.95482]
[1780400841957,38.08,69411.49,54.5,0.1396,0.00012,10.95482]
[1780400842176,38.08,69411.49,54.5,0.1396,0.00012,10.95482]
[1780400842205,38.08,69411.49,54.5,0.1396,0.00012,10.95482]
[1780400842234,38.08,69411.49,54.5,0.1396,0.00012,10.95482]
[1780400842662,38.08,69412.27,54.5,0.13969,0.00012,10.9597]
[1780400842897,38.08,69412.27,54.5,0.13969,0.00012,10.9597]
[1780400846113,38.08,69414.82,54.5,0.13999,0.00012,10.97619]
[1780400847326,38.08,69414.46,54.5,0.13995,0.00012,10.97382]
[1780400851236,38.08,69413.02,54.5,0.13978,0.00012,10.96462]
[1780400851467,38.08,69413.02,54.5,0.13978,0.00012,10.96462]
[1780400851468,38.08,69410.72,54.5,0.13946,0.00012,10.94531]
[1780400854873,38.08,69413.69,54.5,0.13982,0.00012,10.96491]
[1780400855633,38.08,69413.69,54.5,0.13982,0.00012,10.96491]
[1780400857071,38.09,69413.72,54.5,0.13983,0.00012,10.96521]
[1780400857853,38.09,69413.36,54.5,0.13979,0.00012,10.9631]
[1780400858396,38.09,69413.36,54.5,0.13979,0.00012,10.9631]
[1780400858867,38.09,69413.49,54.5,0.1398,0.00012,10.96405]
[1780400859535,38.09,69413.49,54.5,0.1398,0.00012,10.96405]
[1780400861235,38.09,69413.49,54.5,0.13981,0.00012,10.96415]
[1780400861347,38.09,69413.66,54.5,0.13983,0.00012,10.96547]
[1780400862112,38.09,69413.66,54.5,0.13983,0.00012,10.96547]
[1780400864480,38.09,69413.55,54.5,0.13982,0.00012,10.96496]
[1780400864624,38.09,69413.55,54.5,0.13982,0.00012,10.96496]
[1780400864725,38.09,69413.55,54.5,0.13982,0.00012,10.96507]
[1780400870409,38.09,69413.76,54.5,0.13986,0.00012,10.9671]
[1780400871235,38.09,69413.76,54.5,0.13986,0.00012,10.9671]
[1780400871417,38.09,69414.74,54.5,0.13998,0.00012,10.97354]
[1780400874110,38.09,69419.06,54.5,0.14049,0.00012,11.00166]
[1780400874751,38.09,69419.06,54.5,0.14049,0.00012,11.00166]
[1780400875233,38.09,69417.79,54.5,0.14034,0.00012,10.99349]
[1780400877383,38.09,69416.53,54.5,0.1402,0.00012,10.98547]
[1780400882494,38.09,69416.1,54.5,0.14016,0.00012,10.98315]
[1780400885886,38.09,69416.04,54.5,0.14015,0.00012,10.98299]
[1780400887529,38.09,69429.37,54.5,0.14174,0.00012,11.06941]
[1780400892565,38.09,69429.49,54.5,0.14175,0.00012,11.06988]
[1780400897601,38.09,69431.87,54.5,0.14203,0.00012,11.08491]
[1780400898975,38.09,69435.91,54.5,0.14251,0.00012,11.111]
[1780400899500,38.09,69435.91,54.5,0.14251,0.00012,11.111]
[1780400900037,38.09,69436.09,54.5,0.14253,0.00012,11.11204]
[1780400905656,38.09,69435.03,54.5,0.14239,0.00012,11.10442]
[1780400910691,38.09,69435.83,54.5,0.14247,0.00012,11.10904]
[1780400915730,38.09,69439.26,54.5,0.14283,0.00012,11.12611]
[1780400915891,38.09,69439.26,54.5,0.14283,0.00012,11.12611]
[1780400921772,38.08,69442.18,54.5,0.14316,0.00012,11.14397]
[1780400923735,38.08,69442.46,54.5,0.14319,0.00012,11.14561]
[1780400929326,38.08,69442.94,54.5,0.14323,0.00012,11.14781]
[1780400929351,38.08,69442.94,54.5,0.14323,0.00012,11.14781]
[1780400930033,38.08,69448.27,54.5,0.14386,0.00012,11.18203]
[1780400931057,38.08,69450.52,54.5,0.14414,0.00012,11.19673]
[1780400932218,38.08,69449.6,54.5,0.14403,0.00012,11.19083]
[1780400937884,38.08,69450.33,54.5,0.14412,0.00012,11.19602]
[1780400940241,38.08,69450.29,54.5,0.14412,0.00012,11.19584]
[1780400940730,38.08,69450.29,54.5,0.14412,0.00012,11.19584]
[1780400941079,38.08,69448.15,54.5,0.14386,0.00012,11.1821]
[1780400942437,38.08,69447.66,54.5,0.14381,0.00012,11.17901]
[1780400947954,38.08,69449.57,54.5,0.14405,0.00012,11.19196]
[1780400952988,38.08,69450.41,54.5,0.14416,0.00012,11.19781]
[1780400958024,38.08,69452.62,54.5,0.14443,0.00012,11.21244]
[1780400963197,38.08,69452.0,54.5,0.14436,0.00012,11.20851]
[1780400966227,38.09,69453.63,54.5,0.14456,0.00012,11.21933]
[1780400966248,38.09,69453.63,54.5,0.14456,0.00012,11.21933]
[1780400969239,38.09,69457.67,54.5,0.14505,0.00012,11.24557]
[1780400973218,38.08,69459.16,54.5,0.14518,0.00012,11.25064]
[1780400973468,38.08,69459.16,54.5,0.14518,0.00012,11.25064]
[1780400974247,38.08,69455.69,54.5,0.14476,0.00012,11.22811]
[1780400980178,38.08,69449.27,54.5,0.14397,0.00012,11.18594]
[1780400985213,38.08,69449.98,54.5,0.14405,0.00012,11.19016]
[1780400990642,38.08,69449.87,54.5,0.14404,0.00012,11.18929]
[1780400990653,38.08,69449.87,54.5,0.14404,0.00012,11.18929]
[1780400990683,38.08,69449.87,54.5,0.14404,0.00012,11.18929]
[1780400990740,38.08,69449.87,54.5,0.14404,0.00012,11.18929]
[1780400996979,38.08,69445.14,54.5,0.14345,0.00012,11.15764]
[1780401002332,38.08,69445.49,54.5,0.14347,0.00012,11.15875]
[1780401007671,38.07,69445.9,54.5,0.1435,0.00012,11.16066]
[1780401013409,38.07,69445.85,54.5,0.14347,0.00012,11.15902]
[1780401017839,38.07,69446.44,54.5,0.14354,0.00012,11.16248]
[1780401019010,38.07,69434.54,54.5,0.14209,0.00012,11.08472]
[1780401022772,38.07,69435.46,54.5,0.1422,0.00012,11.09041]
[1780401026726,38.07,69439.23,54.5,0.14265,0.00012,11.11455]
[1780401029784,38.06,69446.19,54.5,0.14348,0.00012,11.15933]
[1780401029953,38.06,69446.19,54.5,0.14348,0.00012,11.15933]
[1780401035567,38.06,69454.23,54.5,0.14439,0.00012,11.20624]
[1780401040606,38.06,69456.15,54.5,0.14461,0.00012,11.21824]
[1780401045690,38.06,69462.39,54.5,0.14536,0.00012,11.25827]
[1780401051234,38.06,69459.77,54.5,0.14504,0.00012,11.24105]
[1780401053173,38.06,69459.77,54.5,0.14504,0.00012,11.24107]
[1780401058732,38.06,69458.41,54.5,0.14487,0.00012,11.23218]
[1780401060503,38.06,69457.31,54.5,0.14474,0.00012,11.22496]
[1780401064966,38.06,69456.4,54.5,0.14462,0.00012,11.21883]
[1780401065132,38.06,69456.37,54.5,0.14462,0.00012,11.21859]
[1780401065640,38.06,69456.37,54.5,0.14462,0.00012,11.21859]
[1780401066028,38.06,69427.94,54.5,0.1412,0.00012,11.03403]
[1780401068143,38.06,69425.58,54.5,0.14092,0.00012,11.01878]
[1780401068803,38.06,69426.36,54.5,0.141,0.00012,11.02367]
[1780401073841,38.06,69423.03,54.5,0.1406,0.00012,11.00152]
[1780401074553,38.06,69423.03,54.5,0.1406,0.00012,11.00152]
[1780401074848,38.05,69423.17,54.5,0.14061,0.00012,11.00234]
[1780401075114,38.05,69423.17,54.5,0.14061,0.00012,11.00234]
[1780401078453,38.05,69423.04,54.5,0.14059,0.00012,11.00124]
[1780401079022,38.05,69423.04,54.5,0.14059,0.00012,11.00124]
[1780401079056,38.05,69423.56,54.5,0.14065,0.00012,11.00452]
[1780401084917,38.05,69419.06,54.5,0.14012,0.00012,10.97557]
[1780401089952,38.06,69419.3,54.5,0.14016,0.00012,10.97764]
[1780401091736,38.06,69418.92,54.5,0.14012,0.00012,10.97528]
[1780401093900,38.06,69418.39,54.5,0.14001,0.00012,10.96752]
[1780401093980,38.06,69420.71,54.5,0.14029,0.00012,10.98267]
[1780401095730,38.06,69420.28,54.5,0.14024,0.00012,10.97998]
[1780401101030,38.06,69425.17,54.5,0.14083,0.00012,11.01199]
[1780401103670,38.06,69425.31,54.5,0.14085,0.00012,11.01297]
[1780401109086,38.06,69426.07,54.5,0.14094,0.00012,11.01787]
[1780401111233,38.06,69423.77,54.5,0.14066,0.00012,11.00301]
[1780401112107,38.06,69424.26,54.5,0.14072,0.00012,11.00622]
[1780401116107,38.06,69424.73,54.5,0.14078,0.00012,11.00932]
[1780401120196,38.06,69429.32,54.5,0.14133,0.00012,11.03908]
[1780401120296,38.06,69428.68,54.5,0.14125,0.00012,11.0349]
[1780401126206,38.06,69432.08,54.5,0.14165,0.00012,11.05671]
[1780401131243,38.06,69440.94,54.5,0.1427,0.00012,11.11365]
[1780401132143,38.06,69440.94,54.5,0.1427,0.00012,11.11365]
[1780401137285,38.05,69444.97,54.5,0.14317,0.00012,11.13864]
[1780401138933,38.05,69444.97,54.5,0.14317,0.00012,11.13864]
[1780401138947,38.05,69447.01,54.5,0.1434,0.00012,11.15144]
[1780401144826,38.05,69453.39,54.5,0.14417,0.00012,11.19283]
[1780401150116,38.05,69460.58,54.5,0.14505,0.00012,11.23957]
[1780401155348,38.05,69463.48,54.5,0.14535,0.00012,11.25399]
[1780401159883,38.05,69463.35,54.5,0.14534,0.00012,11.25321]
[1780401159911,38.05,69463.35,54.5,0.14534,0.00012,11.25321]
[1780401160174,38.05,69465.0,54.5,0.14554,0.00012,11.26404]
[1780401160352,38.05,69465.0,54.5,0.14554,0.00012,11.26404]
[1780401163106,38.05,69465.98,54.5,0.14564,0.00012,11.26932]
[1780401164620,38.05,69470.09,54.5,0.14613,0.00012,11.29543]
[1780401164678,38.05,69470.09,54.5,0.14613,0.00012,11.29543]
[1780401164707,38.05,69470.09,54.5,0.14613,0.00012,11.29543]
[1780401164744,38.05,69470.09,54.5,0.14613,0.00012,11.29543]
[1780401164992,38.05,69470.09,54.5,0.14613,0.00012,11.29543]
[1780401165015,38.05,69473.92,54.5,0.1466,0.00012,11.32025]
[1780401166152,38.05,69473.92,54.5,0.1466,0.00012,11.32025]
[1780401166171,38.05,69473.92,54.5,0.1466,0.00012,11.32025]
[1780401165664,38.05,69484.51,54.5,0.14789,0.00012,11.38903]
[1780401167740,38.05,69489.24,54.5,0.14848,0.00012,11.41983]
[1780401167763,38.05,69489.24,54.5,0.14848,0.00012,11.41983]
[1780401168300,38.05,69492.64,54.5,0.14889,0.00012,11.44175]
[1780401169184,38.05,69492.64,54.5,0.14889,0.00012,11.44175]
[1780401174328,38.04,69499.3,54.5,0.14966,0.00012,11.48221]
[1780401175336,38.04,69499.56,54.5,0.14968,0.00012,11.48335]
[1780401178452,38.03,69500.08,54.5,0.14973,0.00012,11.48595]
[1780401179586,38.03,69500.03,54.5,0.14972,0.00012,11.48517]
[1780401183174,38.03,69501.2,54.5,0.14985,0.00012,11.49234]
[1780401187889,38.03,69507.67,54.5,0.15063,0.00012,11.53303]
[1780401188501,38.03,69507.43,54.5,0.15059,0.00012,11.5312]
[1780401188614,38.03,69507.43,54.5,0.15059,0.00012,11.5312]
[1780401189236,38.02,69511.28,54.5,0.15107,0.00012,11.55604]
[1780401191378,38.01,69516.58,54.5,0.15165,0.00013,11.58634]
[1780401191391,38.01,69516.58,54.5,0.15165,0.00013,11.58634]
[1780401192355,38.0,69516.23,54.5,0.15156,0.00013,11.58175]
[1780401195818,37.99,69514.59,54.5,0.15123,0.00013,11.56491]
[1780401195829,37.99,69514.59,54.5,0.15123,0.00013,11.56491]
[1780401200829,37.97,69507.04,54.5,0.15017,0.00012,11.50979]
[1780401200870,37.97,69507.04,54.5,0.15017,0.00012,11.50979]
[1780401201100,37.97,69507.04,54.5,0.15017,0.00012,11.50979]
[1780401201234,37.97,69506.03,54.5,0.15004,0.00012,11.50296]
[1780401201732,37.97,69506.03,54.5,0.15004,0.00012,11.50296]
[1780401201768,37.97,69494.49,54.5,0.14861,0.00012,11.42727]
[1780401206804,37.96,69493.56,54.5,0.14847,0.00012,11.41997]
[1780401207588,37.96,69493.56,54.5,0.14847,0.00012,11.41997]
[1780401212364,37.96,69493.46,54.5,0.14838,0.00012,11.41353]
[1780401214070,37.96,69493.32,54.5,0.14836,0.00012,11.41238]
[1780401215065,37.96,69492.89,54.5,0.14831,0.00012,11.40945]
[1780401216953,37.96,69490.55,54.5,0.14801,0.00012,11.39371]
[1780401222449,37.95,69490.64,54.5,0.14799,0.00012,11.393]
[1780401227952,37.95,69489.71,54.5,0.14785,0.00012,11.38567]
[1780401232987,37.95,69490.27,54.5,0.1479,0.00012,11.38829]
[1780401236786,37.95,69490.5,54.5,0.14792,0.00012,11.38938]
[1780401237383,37.94,69486.03,54.5,0.14736,0.00012,11.35978]
[1780401243059,37.94,69485.31,54.5,0.14726,0.00012,11.35415]
[1780401247426,37.94,69487.03,54.5,0.14746,0.00012,11.36471]
[1780401248523,37.94,69488.56,54.5,0.14764,0.00012,11.37455]
[1780401251667,37.94,69485.06,54.5,0.1472,0.00012,11.35119]
[1780401252024,37.94,69485.06,54.5,0.1472,0.00012,11.35119]
[1780401252145,37.94,69472.37,54.5,0.14564,0.00012,11.26824]
[1780401252847,37.94,69472.37,54.5,0.14564,0.00012,11.26824]
[1780401258095,37.93,69474.82,54.5,0.14593,0.00012,11.28349]
[1780401260989,37.93,69476.46,54.5,0.14611,0.00012,11.29352]
[1780401261908,37.93,69476.8,54.5,0.14615,0.00012,11.29551]
[1780401261913,37.93,69476.8,54.5,0.14615,0.00012,11.29551]
[1780401262215,37.93,69479.21,54.5,0.14644,0.00012,11.311]
[1780401267252,37.93,69487.49,54.5,0.14744,0.00012,11.36372]
[1780401272287,37.92,69484.87,54.5,0.14704,0.00012,11.34049]
[1780401274156,37.92,69483.16,54.5,0.14682,0.00012,11.32905]
[1780401274567,37.92,69483.16,54.5,0.14682,0.00012,11.32879]
[1780401275570,37.92,69486.37,54.5,0.14721,0.00012,11.34975]
[1780401277214,37.92,69490.87,54.5,0.14776,0.00012,11.37897]
[1780401278069,37.92,69490.96,54.5,0.14777,0.00012,11.37915]
[1780401278746,37.92,69493.25,54.5,0.14805,0.00012,11.39401]
[1780401279269,37.92,69493.25,54.5,0.14805,0.00012,11.39401]
[1780401281237,37.92,69498.41,54.5,0.14868,0.00012,11.4275]
[1780401282761,37.92,69506.21,54.5,0.14965,0.00012,11.47834]
[1780401284066,37.92,69506.06,54.5,0.14962,0.00012,11.47697]
[1780401285006,37.92,69504.43,54.5,0.14941,0.00012,11.46614]
[1780401286656,37.92,69503.88,54.5,0.14934,0.00012,11.46236]
[1780401290626,37.91,69503.01,54.5,0.14922,0.00012,11.45587]
[1780401290665,37.91,69503.01,54.5,0.14922,0.00012,11.45587]
[1780401290870,37.91,69503.01,54.5,0.14922,0.00012,11.45587]
[1780401291116,37.91,69503.01,54.5,0.14922,0.00012,11.45587]
[1780401291518,37.91,69498.73,54.5,0.14869,0.00012,11.42778]
[1780401292028,37.91,69498.73,54.5,0.14869,0.00012,11.42778]
[1780401293602,37.91,69492.51,54.5,0.14791,0.00012,11.3869]
[1780401294083,37.91,69492.51,54.5,0.14791,0.00012,11.3869]
[1780401294221,37.91,69492.51,54.5,0.14791,0.00012,11.3869]
[1780401297078,37.91,69492.26,54.5,0.14787,0.00012,11.38466]
[1780401297457,37.91,69492.26,54.5,0.14786,0.00012,11.38426]
[1780401302785,37.91,69487.97,54.5,0.14732,0.00012,11.35546]
[1780401307270,37.91,69490.14,54.5,0.14757,0.00012,11.36906]
[1780401309234,37.9,69483.29,54.5,0.14672,0.00012,11.32399]
[1780401309314,37.9,69483.29,54.5,0.14672,0.00012,11.32399]
[1780401309972,37.9,69479.35,54.5,0.14623,0.00012,11.29783]
[1780401311663,37.9,69482.36,54.5,0.1466,0.00012,11.31748]
[1780401311686,37.9,69482.36,54.5,0.1466,0.00012,11.31748]
[1780401311811,37.9,69482.36,54.5,0.1466,0.00012,11.31748]
[1780401311899,37.9,69484.0,54.5,0.14679,0.00012,11.32771]
[1780401317054,37.9,69483.97,54.5,0.14677,0.00012,11.32675]
[1780401322090,37.9,69482.23,54.5,0.14654,0.00012,11.31419]
[1780401322152,37.9,69482.23,54.5,0.14654,0.00012,11.31419]
[1780401322191,37.89,69481.93,54.5,0.14649,0.00012,11.31177]
[1780401327678,37.89,69483.32,54.5,0.14664,0.00012,11.31969]
[1780401332713,37.89,69483.27,54.5,0.14656,0.00012,11.31362]
[1780401338564,37.89,69480.31,54.5,0.14618,0.00012,11.29337]
[1780401339949,37.88,69480.28,54.5,0.14617,0.00012,11.29276]
[1780401343899,37.88,69480.49,54.5,0.14618,0.00012,11.29305]
[1780401349988,37.88,69474.78,54.5,0.14546,0.00012,11.25469]
[1780401355877,37.87,69478.2,54.5,0.14585,0.00012,11.27587]
[1780401356764,37.87,69478.2,54.5,0.14585,0.00012,11.27587]
[1780401357817,37.87,69478.25,54.5,0.14585,0.00012,11.27601]
[1780401357891,37.87,69478.8,54.5,0.14592,0.00012,11.27942]
[1780401362952,37.87,69479.0,54.5,0.14593,0.00012,11.27994]
[1780401363053,37.87,69478.46,54.5,0.14586,0.00012,11.27622]
[1780401363713,37.87,69478.46,54.5,0.14586,0.00012,11.27622]
[1780401366606,37.87,69474.23,54.5,0.14533,0.00012,11.24803]
[1780401366612,37.87,69474.23,54.5,0.14533,0.00012,11.24803]
[1780401366859,37.87,69474.23,54.5,0.14533,0.00012,11.24803]
[1780401366884,37.87,69474.23,54.5,0.14533,0.00012,11.24803]
[1780401366954,37.87,69467.65,54.5,0.14452,0.00012,11.20492]
[1780401368162,37.87,69467.65,54.5,0.14452,0.00012,11.20492]
[1780401371991,37.87,69463.15,54.5,0.14397,0.00012,11.17536]
[1780401376010,37.87,69463.13,54.5,0.14397,0.00012,11.17511]
[1780401376706,37.87,69463.07,54.5,0.14396,0.00012,11.17469]
[1780401379448,37.87,69462.31,54.5,0.14387,0.00012,11.16966]
[1780401385082,37.87,69465.81,54.5,0.14429,0.00012,11.19241]
[1780401390117,37.87,69468.07,54.5,0.14456,0.00012,11.20683]
[1780401390418,37.87,69468.07,54.5,0.14456,0.00012,11.20683]
[1780401391124,37.87,69468.52,54.5,0.14456,0.00012,11.20514]
[1780401393883,37.87,69468.77,54.5,0.14459,0.00012,11.20662]
[1780401394145,37.86,69468.7,54.5,0.14458,0.00012,11.20609]
[1780401394422,37.86,69468.7,54.5,0.14458,0.00012,11.20609]
[1780401394534,37.86,69468.7,54.5,0.14458,0.00012,11.20609]
[1780401396715,37.86,69467.3,54.5,0.14441,0.00012,11.19682]
[1780401396814,37.86,69467.3,54.5,0.14441,0.00012,11.19682]
[1780401397349,37.86,69467.3,54.5,0.14441,0.00012,11.19682]
[1780401404932,37.86,69464.57,54.5,0.14407,0.00012,11.17879]
[1780401410258,37.86,69465.57,54.5,0.14419,0.00012,11.18517]
[1780401415292,37.86,69467.47,54.5,0.14442,0.00012,11.19734]
[1780401418211,37.86,69467.44,54.5,0.14441,0.00012,11.19701]
[1780401421336,37.86,69467.61,54.5,0.14443,0.00012,11.19792]
[1780401428383,37.86,69467.56,54.5,0.14441,0.00012,11.19707]
[1780401431223,37.86,69472.95,54.5,0.14507,0.00012,11.23214]
[1780401436233,37.86,69472.76,54.5,0.14504,0.00012,11.23067]
[1780401443491,37.86,69473.22,54.5,0.14507,0.00012,11.23244]
[1780401448525,37.85,69466.0,54.5,0.14419,0.00012,11.18492]
[1780401453561,37.85,69470.15,54.5,0.14464,0.00012,11.2072]
[1780401459615,37.85,69470.95,54.5,0.14473,0.00012,11.21185]
[1780401463642,37.85,69460.57,54.5,0.14346,0.00012,11.14371]
[1780401465686,37.85,69460.77,54.5,0.14348,0.00012,11.14502]
[1780401466122,37.85,69460.77,54.5,0.14348,0.00012,11.14502]
[1780401471698,37.85,69462.15,54.5,0.14365,0.00012,11.15403]
[1780401474121,37.85,69462.2,54.5,0.14365,0.00012,11.15434]
[1780401474422,37.85,69462.2,54.5,0.14365,0.00012,11.15434]
[1780401474459,37.85,69462.2,54.5,0.14365,0.00012,11.15434]
[1780401474751,37.85,69461.94,54.5,0.14362,0.00012,11.15261]
[1780401475230,37.85,69461.94,54.5,0.14362,0.00012,11.15261]
[1780401475296,37.85,69453.54,54.5,0.1426,0.00012,11.09787]
[1780401476133,37.85,69453.54,54.5,0.1426,0.00012,11.09787]
[1780401476150,37.85,69453.54,54.5,0.1426,0.00012,11.09787]
[1780401476448,37.85,69444.09,54.5,0.14147,0.00012,11.03629]
[1780401476671,37.85,69444.09,54.5,0.14147,0.00012,11.03629]
[1780401481768,37.85,69446.09,54.5,0.14171,0.00012,11.04947]
[1780401486714,37.85,69453.32,54.5,0.14258,0.00012,11.09668]
[1780401491231,37.85,69445.73,54.5,0.14166,0.00012,11.04679]
[1780401496875,37.85,69445.19,54.5,0.14158,0.00012,11.04225]
[1780401502270,37.85,69445.2,54.5,0.14157,0.00012,11.04175]
[1780401504240,37.85,69442.56,54.5,0.14124,0.00012,11.02427]
[1780401504258,37.85,69442.56,54.5,0.14124,0.00012,11.02427]
[1780401504931,37.84,69431.95,54.5,0.13997,0.00012,10.95491]
[1780401505782,37.84,69431.95,54.5,0.13997,0.00012,10.95491]
[1780401505944,37.84,69431.95,54.5,0.13997,0.00012,10.95491]
[1780401507802,37.84,69419.99,54.5,0.13854,0.00012,10.87702]
[1780401507975,37.84,69419.99,54.5,0.13854,0.00012,10.87702]
[1780401508549,37.84,69419.23,54.5,0.13845,0.00012,10.87219]
[1780401509966,37.84,69409.96,54.5,0.13736,0.00012,10.81198]
[1780401515029,37.85,69409.46,54.5,0.13726,0.00012,10.80445]
[1780401517015,37.85,69419.85,54.5,0.13849,0.00012,10.87229]
[1780401521323,37.85,69418.72,54.5,0.13836,0.00012,10.86493]
[1780401522338,37.85,69418.63,54.5,0.13835,0.00012,10.86435]
[1780401528092,37.85,69419.26,54.5,0.13842,0.00012,10.86847]
[1780401533127,37.85,69417.53,54.5,0.13822,0.00012,10.85727]
[1780401538161,37.85,69417.85,54.5,0.13826,0.00012,10.85945]
[1780401543416,37.85,69416.71,54.5,0.13813,0.00012,10.85214]
[1780401543841,37.85,69412.7,54.5,0.13765,0.00012,10.8261]
[1780401549239,37.85,69405.37,54.5,0.1368,0.00012,10.77923]
[1780401550608,37.85,69405.37,54.5,0.1368,0.00012,10.77923]
[1780401550680,37.85,69403.18,54.5,0.13655,0.00012,10.76515]
[1780401552588,37.85,69402.32,54.5,0.13645,0.00012,10.75969]
[1780401553926,37.85,69401.36,54.5,0.13634,0.00012,10.75374]
[1780401559309,37.85,69401.53,54.5,0.13637,0.00012,10.7555]
[1780401560561,37.85,69401.53,54.5,0.13637,0.00012,10.7555]
[1780401564155,37.85,69399.26,54.5,0.13611,0.00012,10.74119]
[1780401568645,37.86,69393.39,54.5,0.13544,0.00012,10.70377]
[1780401572057,37.86,69393.24,54.5,0.13543,0.00012,10.70313]
[1780401577435,37.86,69392.55,54.5,0.13532,0.00012,10.69535]
[1780401577916,37.86,69392.55,54.5,0.13532,0.00012,10.69535]
[1780401582159,37.86,69393.17,54.5,0.13541,0.00012,10.70003]
[1780401584666,37.86,69393.91,54.5,0.1355,0.00012,10.7052]
[1780401585491,37.86,69393.41,54.5,0.13544,0.00012,10.70197]
[1780401587684,37.86,69393.44,54.5,0.13545,0.00012,10.7022]
[1780401590103,37.86,69390.0,54.5,0.13505,0.00012,10.67994]
[1780401590248,37.86,69390.0,54.5,0.13505,0.00012,10.67994]
[1780401591048,37.86,69386.62,54.5,0.13465,0.00012,10.65809]
[1780401592298,37.86,69385.23,54.5,0.13449,0.00012,10.64918]
[1780401593044,37.86,69383.41,54.5,0.13428,0.00012,10.63742]
[1780401594240,37.86,69382.37,54.5,0.13416,0.00012,10.63073]
[1780401597996,37.86,69380.72,54.5,0.13397,0.00012,10.62031]
[1780401598014,37.86,69380.72,54.5,0.13397,0.00012,10.62031]
[1780401598281,37.86,69380.72,54.5,0.13397,0.00012,10.62031]
[1780401598370,37.86,69380.72,54.5,0.13397,0.00012,10.62031]
[1780401598392,37.86,69380.72,54.5,0.13397,0.00012,10.62031]
[1780401598584,37.87,69372.61,54.5,0.13304,0.00012,10.56792]
[1780401601538,37.87,69366.51,54.5,0.13234,0.00012,10.52862]
[1780401602081,37.87,69365.38,54.5,0.13221,0.00011,10.52142]
[1780401602906,37.87,69371.89,54.5,0.13296,0.00012,10.5636]
[1780401603481,37.87,69371.89,54.5,0.13296,0.00012,10.5636]
[1780401603619,37.87,69363.13,54.5,0.13195,0.00011,10.50706]
[1780401604406,37.87,69363.13,54.5,0.13195,0.00011,10.50706]
[1780401604626,37.87,69360.75,54.5,0.13168,0.00011,10.49171]
[1780401605057,37.87,69360.75,54.5,0.13168,0.00011,10.49171]
[1780401605439,37.87,69360.75,54.5,0.13168,0.00011,10.49171]
[1780401605711,37.87,69357.25,54.5,0.13128,0.00011,10.46916]
[1780401605811,37.87,69357.25,54.5,0.13128,0.00011,10.46916]
[1780401606615,37.87,69357.25,54.5,0.13128,0.00011,10.46916]
[1780401607066,37.87,69355.27,54.5,0.13106,0.00011,10.45647]
[1780401608997,37.87,69354.81,54.5,0.13101,0.00011,10.45369]
[1780401609661,37.87,69345.67,54.5,0.12997,0.00011,10.39487]
[1780401612494,37.87,69343.32,54.5,0.1297,0.00011,10.37989]
[1780401613221,37.87,69343.32,54.5,0.12971,0.00011,10.3801]
[1780401613357,37.87,69343.32,54.5,0.12971,0.00011,10.3801]
[1780401613526,37.87,69343.32,54.5,0.12971,0.00011,10.3801]
[1780401613782,37.87,69337.25,54.5,0.12902,0.00011,10.34114]
[1780401614570,37.87,69327.53,54.5,0.12793,0.00011,10.27881]
[1780401615678,37.87,69339.3,54.5,0.12926,0.00011,10.3547]
[1780401617225,37.87,69330.65,54.5,0.12829,0.00011,10.29924]
[1780401623623,37.87,69334.48,54.5,0.12873,0.00011,10.32436]
[1780401624817,37.87,69329.52,54.5,0.12817,0.00011,10.29277]
[1780401625143,37.87,69329.52,54.5,0.12817,0.00011,10.29277]
[1780401627069,37.87,69318.55,54.5,0.12695,0.00011,10.22269]
[1780401627230,37.87,69318.55,54.5,0.12695,0.00011,10.22269]
[1780401628829,37.87,69327.44,54.5,0.12795,0.00011,10.28005]
[1780401630441,37.87,69325.81,54.5,0.12777,0.00011,10.26972]
[1780401631072,37.88,69320.83,54.5,0.12721,0.00011,10.23793]
[1780401634152,37.88,69311.41,54.5,0.12613,0.00011,10.17362]
[1780401639883,37.88,69311.23,54.5,0.12613,0.00011,10.1735]
[1780401643107,37.88,69311.74,54.5,0.12619,0.00011,10.17715]
[1780401643914,37.88,69324.31,54.5,0.1276,0.00011,10.2581]
[1780401649196,37.88,69326.79,54.5,0.12788,0.00011,10.27409]
[1780401650530,37.88,69316.59,54.5,0.12674,0.00011,10.20869]
[1780401651133,37.88,69316.59,54.5,0.12674,0.00011,10.20869]
[1780401654494,37.88,69312.92,54.5,0.12634,0.00011,10.18561]
[1780401654563,37.88,69312.92,54.5,0.12634,0.00011,10.18561]
[1780401657417,37.88,69302.85,54.5,0.12522,0.00011,10.12155]
[1780401657659,37.89,69299.65,54.5,0.12488,0.00011,10.10162]
[1780401662394,37.89,69296.65,54.5,0.12456,0.00011,10.08294]
[1780401662481,37.89,69300.84,54.5,0.12503,0.00011,10.11009]
[1780401662933,37.89,69300.84,54.5,0.12503,0.00011,10.11009]
[1780401663262,37.89,69310.52,54.5,0.12611,0.00011,10.17234]
[1780401666238,37.89,69319.56,54.5,0.12712,0.00011,10.23077]
[1780401669105,37.89,69327.64,54.5,0.12804,0.00011,10.28288]
[1780401674702,37.89,69329.47,54.5,0.12825,0.00011,10.29494]
[1780401680601,37.89,69330.2,54.5,0.12834,0.00011,10.30025]
[1780401681770,37.89,69320.28,54.5,0.12723,0.00011,10.23663]
[1780401684676,37.89,69329.14,54.5,0.12822,0.00011,10.29366]
[1780401684858,37.89,69329.14,54.5,0.12822,0.00011,10.29366]
[1780401688110,37.89,69337.93,54.5,0.12922,0.00011,10.35015]
[1780401690942,37.89,69338.52,54.5,0.12928,0.00011,10.35393]
[1780401690996,37.89,69338.52,54.5,0.12928,0.00011,10.35393]
[1780401691064,37.89,69338.52,54.5,0.12928,0.00011,10.35393]
[1780401697634,37.89,69337.3,54.5,0.12909,0.00011,10.34113]
[1780401703345,37.89,69344.03,54.5,0.12984,0.00011,10.38393]
[1780401704710,37.89,69344.03,54.5,0.12984,0.00011,10.38393]
[1780401710394,37.89,69345.67,54.5,0.13002,0.00011,10.39415]
[1780401715429,37.89,69345.58,54.5,0.13001,0.00011,10.39332]
[1780401716931,37.89,69344.75,54.5,0.12991,0.00011,10.38792]
[1780401720712,37.89,69344.73,54.5,0.12991,0.00011,10.3877]
[1780401720729,37.89,69344.73,54.5,0.12991,0.00011,10.3877]
[1780401721811,37.89,69360.62,54.5,0.13172,0.00011,10.48999]
[1780401723109,37.89,69364.22,54.5,0.13213,0.00011,10.51302]
[1780401724208,37.89,69365.29,54.5,0.13225,0.00011,10.51969]
[1780401725273,37.89,69365.66,54.5,0.13229,0.00011,10.52184]
[1780401726928,37.89,69365.83,54.5,0.1323,0.00012,10.52245]
[1780401732548,37.88,69368.39,54.5,0.13257,0.00012,10.53745]
[1780401734679,37.88,69371.83,54.5,0.13296,0.00012,10.5594]
[1780401734836,37.88,69374.98,54.5,0.13332,0.00012,10.57945]
[1780401736206,37.88,69377.44,54.5,0.13359,0.00012,10.59501]
[1780401737449,37.88,69380.51,54.5,0.13394,0.00012,10.61449]
[1780401740627,37.88,69381.41,54.5,0.13403,0.00012,10.61961]
[1780401740631,37.88,69381.41,54.5,0.13403,0.00012,10.61961]
[1780401744635,37.87,69372.11,54.5,0.13294,0.00012,10.55849]
[1780401748823,37.87,69370.64,54.5,0.13276,0.00012,10.54859]
[1780401753701,37.87,69380.77,54.5,0.13387,0.00012,10.60833]
[1780401757164,37.87,69383.65,54.5,0.13419,0.00012,10.62623]
[1780401757320,37.87,69383.65,54.6,0.13419,0.00012,10.62623]
[1780401757321,37.87,69383.65,54.6,0.13419,0.00012,10.62623]
[1780401763601,37.86,69384.99,54.6,0.13432,0.00012,10.63362]
[1780401765476,37.86,69385.17,54.6,0.13432,0.00012,10.63398]
[1780401765477,37.86,69385.17,54.6,0.13432,0.00012,10.63398]
[1780401765479,37.86,69385.17,54.6,0.13432,0.00012,10.63398]
[1780401765855,37.86,69385.17,54.6,0.13432,0.00012,10.63398]
[1780401766334,37.86,69389.75,54.6,0.13485,0.00012,10.66337]
[1780401766791,37.86,69399.85,54.6,0.13603,0.00012,10.72853]
[1780401767939,37.86,69398.71,54.6,0.13589,0.00012,10.72073]
[1780401771313,37.85,69400.2,54.6,0.13604,0.00012,10.72916]
[1780401775433,37.85,69400.13,54.6,0.13601,0.00012,10.72748]
[1780401776830,37.85,69395.84,54.6,0.13549,0.00012,10.69885]
[1780401781676,37.84,69389.36,54.6,0.13471,0.00012,10.65554]
[1780401781681,37.84,69389.36,54.6,0.13471,0.00012,10.65554]
[1780401783673,37.84,69397.51,54.6,0.13565,0.00012,10.70775]
[1780401785370,37.84,69399.43,54.6,0.13586,0.00012,10.71944]
[1780401785390,37.84,69399.43,54.6,0.13586,0.00012,10.71944]
[1780401785503,37.84,69399.43,54.6,0.13586,0.00012,10.71944]
[1780401785736,37.84,69399.43,54.6,0.13586,0.00012,10.71944]
[1780401785837,37.84,69400.44,54.6,0.13597,0.00012,10.72523]
[1780401789005,37.84,69401.1,54.6,0.13603,0.00012,10.72874]
[1780401789012,37.84,69401.1,54.6,0.13603,0.00012,10.72874]
[1780401789068,37.84,69401.1,54.6,0.13603,0.00012,10.72874]
[1780401791229,37.83,69405.28,54.6,0.13651,0.00012,10.75525]
[1780401793994,37.83,69404.32,54.6,0.13638,0.00012,10.74827]
[1780401794395,37.83,69404.32,54.6,0.13638,0.00012,10.74827]
[1780401796337,37.83,69409.03,54.6,0.13693,0.00012,10.77834]
[1780401796396,37.83,69409.03,54.6,0.13693,0.00012,10.77834]
[1780401798102,37.83,69409.44,54.6,0.13696,0.00012,10.78045]
[1780401801229,37.83,69408.51,54.6,0.13684,0.00012,10.77353]
[1780401806340,37.82,69408.9,54.6,0.13686,0.00012,10.7749]
[1780401810100,37.82,69405.82,54.6,0.13647,0.00012,10.75321]
[1780401810123,37.82,69405.82,54.6,0.13647,0.00012,10.75321]
[1780401810467,37.82,69405.82,54.6,0.13647,0.00012,10.75321]
[1780401810501,37.82,69405.36,54.6,0.13641,0.00012,10.74996]
[1780401816147,37.81,69405.24,54.6,0.13633,0.00012,10.74339]
[1780401817349,37.81,69405.24,54.6,0.13633,0.00012,10.74339]
[1780401821229,37.81,69406.46,54.6,0.13645,0.00012,10.75031]
[1780401827224,37.81,69413.82,54.6,0.13728,0.00012,10.79617]
[1780401832259,37.8,69409.79,54.6,0.13678,0.00012,10.7684]
[1780401837293,37.8,69408.69,54.6,0.13662,0.00012,10.75959]
[1780401841689,37.8,69408.96,54.6,0.13664,0.00012,10.76081]
[1780401841800,37.8,69408.96,54.6,0.13664,0.00012,10.76081]
[1780401841814,37.8,69408.96,54.6,0.13664,0.00012,10.76081]
[1780401841890,37.79,69409.35,54.6,0.13667,0.00012,10.76281]
[1780401842334,37.79,69419.84,54.6,0.13791,0.00012,10.83079]
[1780401845569,37.79,69421.02,54.6,0.13804,0.00012,10.83772]
[1780401845712,37.79,69421.02,54.6,0.13804,0.00012,10.83772]
[1780401848140,37.79,69423.13,54.6,0.13827,0.00012,10.85047]
[1780401848168,37.79,69423.13,54.6,0.13827,0.00012,10.85047]
[1780401848568,37.79,69423.13,54.6,0.13827,0.00012,10.85047]
[1780401848626,37.79,69423.13,54.6,0.13827,0.00012,10.85047]
[1780401848750,37.79,69423.13,54.6,0.13827,0.00012,10.85047]
[1780401848814,37.79,69423.13,54.6,0.13827,0.00012,10.85047]
[1780401848911,37.79,69437.47,54.6,0.13997,0.00012,10.94369]
[1780401848988,37.79,69437.47,54.6,0.13997,0.00012,10.94369]
[1780401849026,37.79,69437.47,54.6,0.13997,0.00012,10.94369]
[1780401849172,37.79,69437.47,54.6,0.13997,0.00012,10.94369]
[1780401849555,37.79,69437.47,54.6,0.13997,0.00012,10.94369]
[1780401850346,37.79,69438.84,54.6,0.14013,0.00012,10.95243]
[1780401851229,37.79,69439.53,54.6,0.14021,0.00012,10.95672]
[1780401851397,37.79,69441.63,54.6,0.14046,0.00012,10.97021]
[1780401856432,37.78,69442.7,54.6,0.14057,0.00012,10.97596]
[1780401861467,37.78,69442.42,54.6,0.14051,0.00012,10.97288]
[1780401864559,37.78,69442.49,54.6,0.14051,0.00012,10.97283]
[1780401864574,37.78,69451.29,54.6,0.14156,0.00012,11.03003]
[1780401867225,37.76,69453.26,54.6,0.14167,0.00012,11.03598]
[1780401867846,37.76,69453.26,54.6,0.14167,0.00012,11.03598]
[1780401867912,37.75,69443.87,54.6,0.14048,0.00012,10.97131]
[1780401868390,37.75,69443.87,54.6,0.14048,0.00012,10.97131]
[1780401868522,37.75,69431.14,54.6,0.13895,0.00012,10.88798]
[1780401869663,37.75,69431.14,54.6,0.13895,0.00012,10.88798]
[1780401870163,37.75,69425.94,54.6,0.13832,0.00012,10.85387]
[1780401870216,37.75,69425.94,54.6,0.13832,0.00012,10.85387]
[1780401870291,37.75,69425.94,54.6,0.13832,0.00012,10.85387]
[1780401870559,37.75,69425.94,54.6,0.13832,0.00012,10.85387]
[1780401870856,37.74,69416.83,54.6,0.13724,0.00012,10.79419]
[1780401871229,37.74,69416.83,54.6,0.13724,0.00012,10.79419]
[1780401873185,37.74,69414.58,54.6,0.13691,0.00012,10.77446]
[1780401873483,37.74,69414.58,54.6,0.13691,0.00012,10.77446]
[1780401878512,37.72,69412.52,54.6,0.13653,0.00012,10.7537]
[1780401881229,37.71,69413.53,54.6,0.13661,0.00012,10.75782]
[1780401884471,37.71,69413.6,54.6,0.13661,0.00012,10.75806]
[1780401889226,37.71,69413.55,54.6,0.13658,0.00012,10.75627]
[1780401891229,37.71,69414.05,54.6,0.13663,0.00012,10.75911]
[1780401893679,37.71,69413.36,54.6,0.13654,0.00012,10.7542]
[1780401898735,37.69,69407.74,54.6,0.13579,0.00012,10.71272]
[1780401899599,37.69,69407.74,54.6,0.13579,0.00012,10.71272]
[1780401899651,37.69,69407.74,54.6,0.13579,0.00012,10.71272]
[1780401899792,37.69,69407.74,54.6,0.13579,0.00012,10.71272]
[1780401899833,37.69,69407.74,54.6,0.13579,0.00012,10.71272]
[1780401899916,37.69,69399.67,54.6,0.13484,0.00012,10.6599]
[1780401900551,37.69,69399.67,54.6,0.13484,0.00012,10.6599]
[1780401900944,37.69,69399.67,54.6,0.13484,0.00012,10.6599]
[1780401900982,37.69,69399.67,54.6,0.13484,0.00012,10.6599]
[1780401900983,37.69,69386.22,54.6,0.13326,0.00012,10.57224]
[1780401907324,37.66,69383.44,54.6,0.13273,0.00012,10.54282]
[1780401912253,37.65,69383.4,54.6,0.13263,0.00012,10.5375]
[1780401913390,37.65,69380.4,54.6,0.13228,0.00012,10.5178]
[1780401915982,37.64,69364.29,54.6,0.13037,0.00011,10.41]
[1780401916149,37.64,69364.29,54.6,0.13037,0.00011,10.41]
[1780401916824,37.64,69364.29,54.6,0.13037,0.00011,10.41]
[1780401916864,37.63,69343.91,54.6,0.128,0.00011,10.27528]
[1780401917250,37.63,69343.91,54.6,0.128,0.00011,10.27528]
[1780401920077,37.63,69332.89,54.6,0.12674,0.00011,10.20364]
[1780401920395,37.63,69332.89,54.6,0.12674,0.00011,10.20364]
[1780401922108,37.63,69328.96,54.6,0.1263,0.00011,10.17831]
[1780401924379,37.63,69330.57,54.6,0.12648,0.00011,10.18872]
[1780401925681,37.63,69329.03,54.6,0.12631,0.00011,10.17879]
[1780401927565,37.63,69319.76,54.6,0.12527,0.00011,10.11911]
[1780401929755,37.63,69309.14,54.6,0.12409,0.00011,10.0507]
[1780401930254,37.63,69306.54,54.6,0.1238,0.00011,10.03402]
[1780401930314,37.63,69306.54,54.6,0.1238,0.00011,10.03402]
[1780401930358,37.63,69306.54,54.6,0.1238,0.00011,10.03402]
[1780401930966,37.63,69293.66,54.6,0.12238,0.00011,9.9514]
[1780401931142,37.63,69293.66,54.6,0.12238,0.00011,9.9514]
[1780401931144,37.63,69293.66,54.6,0.12238,0.00011,9.9514]
[1780401932040,37.63,69290.12,54.6,0.12195,0.00011,9.92421]
[1780401933752,37.63,69288.94,54.6,0.12182,0.00011,9.91669]
[1780401933764,37.63,69288.94,54.6,0.12182,0.00011,9.91669]
[1780401933987,37.63,69284.53,54.6,0.12134,0.00011,9.8885]
[1780401934169,37.63,69284.53,54.6,0.12134,0.00011,9.8885]
[1780401934994,37.63,69282.59,54.6,0.12113,0.00011,9.87619]
[1780401937910,37.63,69275.56,54.6,0.12037,0.00011,9.83149]
[1780401938599,37.63,69269.76,54.6,0.11974,0.00011,9.79462]
[1780401939464,37.63,69269.1,54.6,0.11967,0.00011,9.79036]
[1780401939636,37.63,69269.1,54.6,0.11967,0.00011,9.79036]
[1780401945905,37.63,69273.18,54.6,0.12011,0.00011,9.81628]
[1780401946752,37.63,69273.18,54.6,0.12011,0.00011,9.81639]
[1780401946764,37.63,69273.18,54.6,0.12011,0.00011,9.81639]
[1780401947205,37.63,69268.72,54.6,0.11963,0.00011,9.78792]
[1780401949302,37.63,69265.41,54.6,0.11927,0.00011,9.76683]
[1780401950846,37.63,69265.41,54.6,0.11927,0.00011,9.76692]
[1780401952882,37.63,69266.2,54.6,0.11936,0.00011,9.77203]
[1780401954298,37.63,69266.43,54.6,0.11939,0.00011,9.77353]
[1780401954982,37.63,69266.43,54.6,0.11939,0.00011,9.77353]
[1780401955833,37.63,69263.99,54.6,0.11912,0.00011,9.75785]
[1780401957758,37.63,69257.05,54.6,0.11837,0.00011,9.71342]
[1780401965306,37.63,69261.97,54.6,0.1189,0.00011,9.74462]
[1780401966099,37.63,69259.76,54.6,0.11866,0.00011,9.73041]
[1780401966326,37.63,69259.76,54.6,0.11866,0.00011,9.73041]
[1780401966721,37.63,69259.76,54.6,0.11866,0.00011,9.73041]
[1780401967349,37.63,69253.99,54.6,0.11804,0.00011,9.69366]
[1780401967842,37.63,69253.99,54.6,0.11804,0.00011,9.69366]
[1780401968068,37.63,69219.72,54.6,0.11441,0.0001,9.47648]
[1780401968644,37.63,69219.72,54.6,0.11441,0.0001,9.47648]
[1780401970969,37.65,69214.74,54.6,0.11401,0.0001,9.45232]
[1780401970993,37.65,69213.8,54.6,0.11392,0.0001,9.4469]
[1780401971898,37.65,69213.8,54.6,0.11392,0.0001,9.4469]
[1780401971909,37.65,69213.8,54.6,0.11392,0.0001,9.4469]
[1780401972068,37.65,69223.58,54.6,0.11496,0.00011,9.50931]
[1780401972977,37.65,69242.5,54.6,0.11697,0.00011,9.62962]
[1780401973281,37.65,69242.5,54.6,0.11697,0.00011,9.62962]
[1780401973962,37.65,69240.94,54.6,0.11681,0.00011,9.62015]
[1780401975104,37.65,69240.94,54.6,0.11681,0.00011,9.62015]
[1780401975755,37.66,69242.86,54.6,0.11702,0.00011,9.63274]
[1780401975915,37.66,69242.86,54.6,0.11702,0.00011,9.63274]
[1780401976525,37.66,69242.73,54.6,0.11701,0.00011,9.63232]
[1780401976751,37.66,69242.73,54.6,0.11701,0.00011,9.63232]
[1780401977115,37.66,69242.45,54.6,0.11699,0.00011,9.63095]
[1780401977126,37.66,69242.45,54.6,0.11699,0.00011,9.63095]
[1780401977942,37.66,69242.45,54.6,0.11699,0.00011,9.63095]
[1780401978020,37.66,69242.45,54.6,0.11699,0.00011,9.63095]
[1780401978867,37.66,69243.14,54.6,0.11707,0.00011,9.63573]
[1780401978984,37.66,69243.14,54.6,0.11707,0.00011,9.63573]
[1780401979180,37.66,69239.64,54.6,0.1167,0.00011,9.61372]
[1780401982552,37.66,69239.92,54.6,0.11674,0.00011,9.61619]
[1780401983571,37.66,69240.08,54.6,0.11676,0.00011,9.61743]
[1780401983992,37.66,69240.08,54.6,0.11676,0.00011,9.61743]
[1780401985798,37.66,69236.2,54.6,0.11635,0.00011,9.59304]
[1780401986537,37.66,69235.0,54.6,0.11623,0.00011,9.58549]
[1780401986609,37.66,69235.0,54.6,0.11623,0.00011,9.58549]
[1780401986695,37.66,69235.0,54.6,0.11623,0.00011,9.58549]
[1780401987009,37.66,69235.0,54.6,0.11623,0.00011,9.58549]
[1780401987455,37.66,69240.23,54.6,0.11679,0.00011,9.61893]
[1780401987594,37.66,69240.23,54.6,0.11679,0.00011,9.61893]
[1780401988098,37.66,69249.92,54.6,0.11782,0.00011,9.68069]
[1780401988718,37.66,69259.08,54.6,0.11881,0.00011,9.73928]
[1780401990649,37.66,69257.85,54.6,0.11868,0.00011,9.73165]
[1780401990708,37.66,69257.85,54.6,0.11868,0.00011,9.73165]
[1780401990730,37.66,69257.85,54.6,0.11868,0.00011,9.73165]
[1780401990842,37.67,69252.69,54.6,0.11813,0.00011,9.69888]
[1780401991549,37.67,69252.69,54.6,0.11813,0.00011,9.69888]
[1780401991940,37.67,69252.69,54.6,0.11813,0.00011,9.69888]
[1780401993454,37.67,69248.13,54.6,0.1176,0.00011,9.66569]
[1780401993572,37.67,69248.13,54.6,0.1176,0.00011,9.66569]
[1780401994085,37.67,69248.13,54.6,0.1176,0.00011,9.66569]
[1780401995415,37.67,69251.27,54.6,0.11794,0.00011,9.68583]
[1780401996109,37.67,69253.45,54.6,0.11818,0.00011,9.69999]
[1780401997008,37.67,69262.09,54.6,0.11911,0.00011,9.75526]
[1780402000148,37.67,69269.44,54.6,0.11991,0.00011,9.80256]
[1780402004590,37.67,69284.91,54.6,0.12161,0.00011,9.90201]
[1780402006266,37.67,69289.94,54.6,0.12216,0.00011,9.93433]
[1780402011632,37.67,69293.4,54.6,0.12255,0.00011,9.95683]
[1780402011887,37.67,69293.4,54.6,0.12255,0.00011,9.95683]
[1780402011897,37.67,69293.4,54.6,0.12255,0.00011,9.95683]
[1780402011986,37.67,69293.4,54.6,0.12255,0.00011,9.95683]
[1780402012084,37.67,69293.4,54.6,0.12255,0.00011,9.95683]
[1780402012124,37.67,69294.85,54.6,0.12271,0.00011,9.96616]
[1780402012154,37.67,69294.85,54.6,0.12271,0.00011,9.96616]
[1780402012642,37.67,69294.85,54.6,0.12271,0.00011,9.96616]
[1780402012643,37.67,69294.85,54.6,0.12271,0.00011,9.96616]
[1780402012746,37.67,69294.85,54.6,0.12271,0.00011,9.96616]
[1780402013027,37.67,69305.76,54.6,0.12391,0.00011,10.03637]
[1780402013610,37.67,69305.76,54.6,0.12391,0.00011,10.03637]
[1780402013703,37.67,69305.76,54.6,0.12391,0.00011,10.03637]
[1780402014627,37.67,69312.11,54.6,0.12462,0.00011,10.07727]
[1780402014772,37.67,69312.11,54.6,0.12462,0.00011,10.07727]
[1780402016648,37.67,69327.34,54.6,0.12632,0.00011,10.17529]
[1780402017500,37.67,69329.51,54.6,0.12656,0.00011,10.18916]
[1780402017698,37.67,69329.51,54.6,0.12656,0.00011,10.18916]
[1780402019233,37.67,69332.35,54.6,0.12688,0.00011,10.20755]
[1780402019413,37.67,69332.35,54.6,0.12688,0.00011,10.20755]
[1780402019619,37.67,69340.11,54.6,0.12776,0.00011,10.25762]
[1780402020820,37.67,69340.11,54.6,0.12776,0.00011,10.25762]
[1780402021754,37.67,69344.3,54.6,0.12824,0.00011,10.28489]
[1780402021938,37.67,69344.3,54.6,0.12824,0.00011,10.28489]
[1780402022222,37.67,69344.3,54.6,0.12824,0.00011,10.28489]
[1780402022559,37.67,69351.89,54.6,0.1291,0.00011,10.33415]
[1780402022609,37.67,69351.89,54.6,0.1291,0.00011,10.33415]
[1780402022640,37.67,69351.89,54.6,0.1291,0.00011,10.33415]
[1780402022813,37.67,69351.89,54.6,0.1291,0.00011,10.33415]
[1780402023060,37.67,69351.89,54.6,0.1291,0.00011,10.33415]
[1780402022904,37.67,69376.01,54.6,0.13187,0.00012,10.49041]
[1780402023409,37.67,69376.01,54.6,0.13187,0.00012,10.49041]
[1780402023834,37.67,69376.01,54.6,0.13187,0.00012,10.49041]
[1780402024147,37.67,69376.01,54.6,0.13187,0.00012,10.49041]
[1780402024525,37.67,69372.85,54.6,0.13151,0.00012,10.47009]
[1780402024576,37.67,69372.85,54.6,0.13151,0.00012,10.47009]
[1780402025214,37.67,69370.79,54.6,0.13127,0.00012,10.4567]
[1780402025418,37.67,69370.79,54.6,0.13127,0.00012,10.4567]
[1780402026956,37.67,69374.29,54.6,0.13168,0.00012,10.47957]
[1780402027393,37.68,69372.78,54.6,0.13151,0.00012,10.47006]
[1780402027581,37.68,69372.78,54.6,0.13151,0.00012,10.47006]
[1780402027998,37.68,69372.78,54.6,0.13151,0.00012,10.47006]
[1780402028101,37.68,69359.29,54.6,0.12996,0.00011,10.38277]
[1780402029014,37.68,69359.29,54.6,0.12996,0.00011,10.38277]
[1780402031899,37.68,69345.63,54.6,0.12841,0.00011,10.29451]
[1780402037927,37.68,69349.12,54.6,0.12881,0.00011,10.31758]
[1780402039305,37.68,69352.4,54.6,0.12919,0.00011,10.33889]
[1780402039864,37.68,69352.4,54.6,0.12919,0.00011,10.33889]
[1780402040010,37.68,69352.4,54.6,0.12919,0.00011,10.33889]
[1780402040084,37.68,69367.21,54.6,0.13088,0.00011,10.43483]
[1780402040267,37.68,69367.21,54.6,0.13088,0.00011,10.43483]
[1780402040410,37.68,69367.21,54.6,0.13088,0.00011,10.43483]
[1780402045021,37.68,69374.49,54.6,0.13172,0.00012,10.4819]
[1780402046690,37.68,69374.41,54.6,0.13171,0.00012,10.48134]
[1780402052026,37.68,69372.88,54.6,0.13153,0.00012,10.47135]
[1780402052308,37.68,69372.23,54.6,0.13141,0.00012,10.46258]
[1780402052848,37.68,69362.89,54.6,0.13034,0.00011,10.40205]
[1780402053467,37.68,69362.89,54.6,0.13034,0.00011,10.40205]
[1780402054751,37.68,69368.28,54.6,0.13095,0.00011,10.43698]
[1780402055137,37.68,69368.28,54.6,0.13095,0.00011,10.43698]
[1780402060717,37.68,69374.2,54.6,0.13164,0.00012,10.47547]
[1780402060756,37.68,69374.2,54.6,0.13164,0.00012,10.47547]
[1780402061729,37.68,69368.56,54.6,0.13099,0.00011,10.43887]
[1780402064575,37.68,69361.49,54.6,0.13018,0.00011,10.39314]
[1780402065083,37.68,69361.49,54.6,0.13018,0.00011,10.39314]
[1780402065685,37.68,69361.34,54.6,0.13016,0.00011,10.39218]
[1780402065691,37.68,69361.34,54.6,0.13016,0.00011,10.39218]
[1780402066032,37.68,69361.34,54.6,0.13016,0.00011,10.39218]
[1780402067945,37.68,69370.04,54.6,0.13116,0.00012,10.44846]
[1780402070902,37.68,69373.1,54.6,0.1315,0.00012,10.46798]
[1780402070954,37.68,69373.1,54.6,0.1315,0.00012,10.46798]
[1780402071037,37.68,69373.1,54.6,0.1315,0.00012,10.46798]
[1780402071931,37.68,69372.73,54.6,0.13146,0.00012,10.46557]
[1780402071984,37.68,69381.1,54.6,0.13243,0.00012,10.51987]
[1780402077020,37.68,69383.18,54.6,0.13266,0.00012,10.53284]
[1780402077238,37.68,69383.18,54.6,0.13266,0.00012,10.53284]
[1780402081568,37.67,69388.78,54.6,0.13331,0.00012,10.56906]
[1780402081917,37.67,69388.78,54.6,0.13331,0.00012,10.56906]
[1780402084552,37.67,69388.16,54.6,0.13323,0.00012,10.56479]
[1780402089396,37.67,69396.21,54.6,0.13417,0.00012,10.61693]
[1780402092604,37.67,69396.23,54.6,0.13416,0.00012,10.61686]
[1780402092649,37.67,69396.23,54.6,0.13416,0.00012,10.61686]
[1780402093225,37.67,69386.26,54.6,0.133,0.00012,10.55185]
[1780402093432,37.67,69386.26,54.6,0.133,0.00012,10.55185]
[1780402095310,37.67,69376.31,54.6,0.13184,0.00012,10.48711]
[1780402099413,37.67,69380.4,54.6,0.13232,0.00012,10.51375]
[1780402105216,37.67,69376.35,54.6,0.13185,0.00012,10.48737]
[1780402109621,37.67,69378.54,54.6,0.1321,0.00012,10.50159]
[1780402111266,37.67,69378.79,54.6,0.13213,0.00012,10.5032]
[1780402116294,37.67,69375.45,54.6,0.1317,0.00012,10.47718]
[1780402117433,37.67,69375.45,54.6,0.1317,0.00012,10.47718]
[1780402117847,37.67,69375.45,54.6,0.1317,0.00012,10.47718]
[1780402120949,37.67,69374.58,54.6,0.1316,0.00012,10.47161]
[1780402121255,37.67,69374.58,54.6,0.1316,0.00012,10.47161]
[1780402121329,37.67,69363.04,54.6,0.13028,0.00011,10.39687]
[1780402122381,37.67,69363.04,54.6,0.13028,0.00011,10.39687]
[1780402123388,37.67,69359.41,54.6,0.12986,0.00011,10.37352]
[1780402124511,37.67,69365.62,54.6,0.13058,0.00011,10.41392]
[1780402127463,37.67,69365.49,54.6,0.13057,0.00011,10.4134]
[1780402127810,37.67,69365.49,54.6,0.13057,0.00011,10.4134]
[1780402131453,37.68,69364.92,54.6,0.13051,0.00011,10.41018]
[1780402131714,37.68,69364.92,54.6,0.13051,0.00011,10.41018]
[1780402131816,37.68,69363.59,54.6,0.13036,0.00011,10.40169]
[1780402136095,37.68,69366.62,54.6,0.13071,0.00011,10.42129]
[1780402141469,37.68,69371.82,54.6,0.13131,0.00012,10.45501]
[1780402142307,37.68,69371.82,54.6,0.13131,0.00012,10.45501]
[1780402142324,37.68,69371.82,54.6,0.13131,0.00012,10.45501]
[1780402147511,37.68,69376.84,54.6,0.13189,0.00012,10.48774]
[1780402148622,37.68,69376.84,54.6,0.13189,0.00012,10.48774]
[1780402150289,37.68,69376.79,54.6,0.13188,0.00012,10.4874]
[1780402152545,37.68,69363.06,54.6,0.1303,0.00011,10.39837]
[1780402154414,37.68,69359.99,54.6,0.12995,0.00011,10.37863]
[1780402155682,37.68,69361.85,54.6,0.13017,0.00011,10.39084]
[1780402161807,37.68,69366.6,54.6,0.13071,0.00011,10.42157]
[1780402162256,37.68,69366.6,54.6,0.13071,0.00011,10.42157]
[1780402167651,37.68,69365.26,54.6,0.13057,0.00011,10.41328]
[1780402168333,37.68,69365.26,54.6,0.13057,0.00011,10.41328]
[1780402173693,37.68,69370.96,54.6,0.13118,0.00012,10.4457]
[1780402178728,37.68,69370.38,54.6,0.1311,0.00012,10.44149]
[1780402183763,37.68,69379.4,54.6,0.13214,0.00012,10.49976]
[1780402184351,37.68,69379.4,54.6,0.13214,0.00012,10.49976]
[1780402189805,37.68,69381.54,54.6,0.13239,0.00012,10.51405]
[1780402193055,37.68,69380.79,54.6,0.13231,0.00012,10.50935]
[1780402194116,37.68,69379.16,54.6,0.13212,0.00012,10.49873]
[1780402199875,37.68,69381.79,54.6,0.13242,0.00012,10.51577]
[1780402201928,37.68,69381.52,54.6,0.13239,0.00012,10.51398]
[1780402202463,37.68,69381.58,54.6,0.1324,0.00012,10.51434]
[1780402203262,37.68,69381.58,54.6,0.1324,0.00012,10.51434]
[1780402212523,37.68,69385.23,54.6,0.13282,0.00012,10.53785]
[1780402218004,37.68,69392.36,54.6,0.13365,0.00012,10.58426]
[1780402223042,37.68,69394.57,54.6,0.13391,0.00012,10.5985]
[1780402228077,37.68,69390.1,54.6,0.13338,0.00012,10.56928]
[1780402233112,37.68,69391.2,54.6,0.13346,0.00012,10.57193]
[1780402238147,37.68,69392.09,54.6,0.13357,0.00012,10.5778]
[1780402239583,37.68,69393.71,54.6,0.13376,0.00012,10.58834]
[1780402240003,37.68,69393.71,54.6,0.13376,0.00012,10.58834]
[1780402240251,37.68,69393.71,54.6,0.13376,0.00012,10.58834]
[1780402240330,37.68,69343.79,54.6,0.12802,0.00011,10.26484]
[1780402240537,37.68,69343.79,54.6,0.12802,0.00011,10.26484]
[1780402240858,37.68,69343.79,54.6,0.12802,0.00011,10.26484]
[1780402241248,37.68,69343.79,54.6,0.12802,0.00011,10.26484]
[1780402241336,37.68,69343.79,54.6,0.12802,0.00011,10.26484]
[1780402241322,37.68,69308.49,54.6,0.12406,0.00011,10.03736]
[1780402241709,37.68,69308.49,54.6,0.12406,0.00011,10.03736]
[1780402242713,37.68,69304.0,54.6,0.12356,0.00011,10.00867]
[1780402243627,37.68,69303.36,54.6,0.1235,0.00011,10.00475]
[1780402244316,37.68,69303.36,54.6,0.1235,0.00011,10.00475]
[1780402244995,37.68,69303.96,54.6,0.12356,0.00011,10.0086]
[1780402246508,37.68,69302.59,54.6,0.12342,0.00011,10.00032]
[1780402246522,37.68,69302.59,54.6,0.12342,0.00011,10.00032]
[1780402246893,37.68,69302.59,54.6,0.12342,0.00011,10.00032]
[1780402247241,37.68,69302.59,54.6,0.12342,0.00011,10.00032]
[1780402250952,37.68,69302.64,54.6,0.12344,0.00011,10.00119]
[1780402251291,37.68,69302.64,54.6,0.12344,0.00011,10.00119]
[1780402251953,37.68,69306.35,54.6,0.12386,0.00011,10.02551]
[1780402252950,37.68,69309.68,54.6,0.12422,0.00011,10.04684]
[1780402254016,37.68,69309.67,54.6,0.12422,0.00011,10.0467]
[1780402257472,37.68,69301.59,54.6,0.12334,0.00011,9.99536]
[1780402258675,37.68,69306.09,54.6,0.12384,0.00011,10.02442]
[1780402264132,37.69,69305.54,54.6,0.12379,0.00011,10.02164]
[1780402266500,37.69,69308.19,54.6,0.12409,0.00011,10.03908]
[1780402271909,37.69,69307.71,54.6,0.12405,0.00011,10.03666]
[1780402272747,37.69,69306.55,54.6,0.12392,0.00011,10.02934]
[1780402274408,37.69,69319.1,54.6,0.12532,0.00011,10.11023]
[1780402281313,37.69,69322.65,54.6,0.12572,0.00011,10.13304]
[1780402287500,37.69,69322.08,54.6,0.12565,0.00011,10.12925]
[1780402293542,37.69,69322.29,54.6,0.12563,0.00011,10.12605]
[1780402297315,37.69,69314.86,54.6,0.1248,0.00011,10.07826]
[1780402299799,37.69,69309.31,54.6,0.12419,0.00011,10.04296]
[1780402300199,37.69,69309.31,54.6,0.12419,0.00011,10.04296]
[1780402303004,37.69,69309.42,54.6,0.12421,0.00011,10.04408]
[1780402304443,37.69,69309.51,54.6,0.12422,0.00011,10.04493]
[1780402310388,37.69,69310.39,54.6,0.12433,0.00011,10.0512]
[1780402316879,37.7,69310.1,54.6,0.12432,0.00011,10.05021]
[1780402318411,37.7,69310.91,54.6,0.12441,0.00011,10.05554]
[1780402319453,37.7,69297.94,54.6,0.12298,0.00011,9.9726]
[1780402320362,37.7,69297.94,54.6,0.12298,0.00011,9.9726]
[1780402320418,37.7,69287.5,54.6,0.12183,0.00011,9.90589]
[1780402320834,37.7,69287.5,54.6,0.12183,0.00011,9.90589]
[1780402321407,37.7,69277.26,54.6,0.12072,0.00011,9.84069]
[1780402323059,37.7,69272.18,54.6,0.12017,0.00011,9.80827]
[1780402323094,37.7,69269.55,54.6,0.11989,0.00011,9.79179]
[1780402323537,37.7,69269.55,54.6,0.11989,0.00011,9.79179]
[1780402323607,37.7,69269.55,54.6,0.11989,0.00011,9.79179]
[1780402323974,37.7,69269.55,54.6,0.11989,0.00011,9.79179]
[1780402324135,37.7,69261.09,54.6,0.11898,0.00011,9.73821]
[1780402324891,37.7,69261.09,54.6,0.11898,0.00011,9.73821]
[1780402324911,37.7,69261.09,54.6,0.11898,0.00011,9.73821]
[1780402325745,37.7,69256.26,54.6,0.11847,0.00011,9.70814]
[1780402326570,37.7,69254.64,54.6,0.1183,0.00011,9.69784]
[1780402326936,37.7,69254.64,54.6,0.1183,0.00011,9.69784]
[1780402328373,37.7,69255.55,54.6,0.1184,0.00011,9.70394]
[1780402328834,37.7,69255.62,54.6,0.11842,0.00011,9.705]
[1780402329252,37.7,69255.62,54.6,0.11842,0.00011,9.705]
[1780402330158,37.71,69255.26,54.6,0.11839,0.00011,9.70301]
[1780402331530,37.71,69253.18,54.6,0.11817,0.00011,9.69008]
[1780402332713,37.71,69252.82,54.6,0.11813,0.00011,9.6878]
[1780402333177,37.71,69252.82,54.6,0.11813,0.00011,9.6878]
[1780402338858,37.71,69260.58,54.6,0.11899,0.00011,9.73893]
[1780402340705,37.71,69260.58,54.6,0.11899,0.00011,9.73893]
[1780402340894,37.71,69260.58,54.6,0.11899,0.00011,9.73893]
[1780402340909,37.71,69260.58,54.6,0.11899,0.00011,9.73893]
[1780402340928,37.71,69264.12,54.6,0.11938,0.00011,9.76191]
[1780402342886,37.71,69274.31,54.6,0.12049,0.00011,9.82715]
[1780402347921,37.71,69276.9,54.6,0.12078,0.00011,9.844]
[1780402352956,37.71,69283.67,54.6,0.12147,0.00011,9.88279]
[1780402357215,37.71,69291.87,54.6,0.12238,0.00011,9.93557]
[1780402360014,37.72,69283.21,54.6,0.12143,0.00011,9.88051]
[1780402360678,37.72,69283.21,54.6,0.12143,0.00011,9.88051]
[1780402366052,37.72,69276.78,54.6,0.12076,0.00011,9.84076]
[1780402371736,37.72,69278.78,54.6,0.12099,0.00011,9.85446]
[1780402371741,37.72,69278.78,54.6,0.12099,0.00011,9.85446]
[1780402377129,37.73,69288.88,54.6,0.12212,0.00011,9.92034]
[1780402382164,37.73,69287.78,54.6,0.12201,0.00011,9.9139]
[1780402384072,37.73,69286.61,54.6,0.12188,0.00011,9.90655]
[1780402389616,37.73,69292.96,54.6,0.12259,0.00011,9.94784]
[1780402397278,37.73,69286.47,54.6,0.12189,0.00011,9.90732]
[1780402401082,37.73,69286.26,54.6,0.12187,0.00011,9.90607]
[1780402405335,37.73,69295.53,54.6,0.1229,0.00011,9.96588]
[1780402407770,37.73,69298.07,54.6,0.12318,0.00011,9.98225]
[1780402408066,37.73,69298.07,54.6,0.12318,0.00011,9.98225]
[1780402413322,37.74,69299.43,54.6,0.1233,0.00011,9.98743]
[1780402413331,37.74,69299.43,54.6,0.1233,0.00011,9.98743]
[1780402415637,37.74,69291.05,54.6,0.12239,0.00011,9.93416]
[1780402420623,37.74,69288.65,54.6,0.12214,0.00011,9.9196]
[1780402420854,37.74,69284.96,54.6,0.12174,0.00011,9.89619]
[1780402420888,37.74,69284.96,54.6,0.12174,0.00011,9.89619]
[1780402421103,37.74,69284.96,54.6,0.12174,0.00011,9.89619]
[1780402421455,37.74,69266.92,54.6,0.11978,0.00011,9.78125]
[1780402422663,37.74,69262.78,54.6,0.11933,0.00011,9.7549]
[1780402423323,37.74,69262.78,54.6,0.11933,0.00011,9.7549]
[1780402423669,37.74,69266.83,54.6,0.11978,0.00011,9.78131]
[1780402423721,37.74,69266.83,54.6,0.11978,0.00011,9.78131]
[1780402424715,37.74,69267.69,54.6,0.11988,0.00011,9.78708]
[1780402425483,37.74,69267.25,54.6,0.11983,0.00011,9.78457]
[1780402428513,37.75,69267.22,54.6,0.11984,0.00011,9.78485]
[1780402429769,37.75,69254.64,54.6,0.11849,0.00011,9.70534]
[1780402435149,37.75,69251.82,54.6,0.11821,0.00011,9.68888]
[1780402438159,37.75,69254.44,54.6,0.11851,0.00011,9.70637]
[1780402440119,37.75,69258.6,54.6,0.11897,0.00011,9.7333]
[1780402440588,37.75,69264.78,54.6,0.11964,0.00011,9.77281]
[1780402445155,37.76,69271.87,54.6,0.12041,0.00011,9.81839]
[1780402451295,37.76,69268.33,54.6,0.12003,0.00011,9.79623]
[1780402456700,37.76,69269.94,54.6,0.12023,0.00011,9.80754]
[1780402460697,37.76,69270.41,54.6,0.12028,0.00011,9.81084]
[1780402465763,37.76,69264.25,54.6,0.11963,0.00011,9.77237]
[1780402469312,37.76,69262.73,54.6,0.11947,0.00011,9.76305]
[1780402469539,37.76,69263.26,54.6,0.11953,0.00011,9.76677]
[1780402470141,37.76,69251.77,54.6,0.1183,0.00011,9.69377]
[1780402470697,37.76,69251.77,54.6,0.1183,0.00011,9.69377]
[1780402472561,37.77,69248.35,54.6,0.11794,0.00011,9.67236]
[1780402477304,37.77,69249.98,54.6,0.11809,0.00011,9.67979]
[1780402477405,37.77,69249.53,54.6,0.11805,0.00011,9.67724]
[1780402482921,37.77,69249.62,54.6,0.11809,0.00011,9.6793]
[1780402482933,37.77,69249.62,54.6,0.11809,0.00011,9.6793]
[1780402482985,37.77,69249.62,54.6,0.11809,0.00011,9.6793]
[1780402483046,37.77,69249.62,54.6,0.11809,0.00011,9.6793]
[1780402483058,37.77,69249.62,54.6,0.11809,0.00011,9.6793]
[1780402483476,37.77,69249.62,54.6,0.11809,0.00011,9.6793]
[1780402483508,37.77,69249.62,54.6,0.11809,0.00011,9.6793]
[1780402483535,37.77,69249.62,54.6,0.11809,0.00011,9.6793]
[1780402483558,37.78,69246.55,54.6,0.11777,0.00011,9.66027]
[1780402483783,37.78,69246.55,54.6,0.11777,0.00011,9.66027]
[1780402483979,37.78,69230.57,54.6,0.11607,0.00011,9.55914]
[1780402485247,37.78,69230.57,54.6,0.11607,0.00011,9.55914]
[1780402488600,37.78,69232.16,54.6,0.11626,0.00011,9.57033]
[1780402488741,37.78,69231.71,54.6,0.11621,0.00011,9.56776]
[1780402489260,37.78,69231.71,54.6,0.11621,0.00011,9.56776]
[1780402489338,37.78,69231.71,54.6,0.11621,0.00011,9.56776]
[1780402489596,37.78,69231.71,54.6,0.11621,0.00011,9.56776]
[1780402489645,37.78,69231.71,54.6,0.11621,0.00011,9.56776]
[1780402489655,37.78,69231.71,54.6,0.11621,0.00011,9.56776]
[1780402489618,37.78,69236.4,54.6,0.11671,0.00011,9.59764]
[1780402490537,37.78,69236.4,54.6,0.11671,0.00011,9.59764]
[1780402490886,37.78,69243.18,54.6,0.11744,0.00011,9.6409]
[1780402490968,37.78,69243.18,54.6,0.11744,0.00011,9.6409]
[1780402491605,37.78,69243.18,54.6,0.11744,0.00011,9.6409]
[1780402492727,37.78,69249.25,54.6,0.11809,0.00011,9.67966]
[1780402492762,37.78,69249.25,54.6,0.11809,0.00011,9.67966]
[1780402492773,37.78,69249.25,54.6,0.11809,0.00011,9.67966]
[1780402492953,37.78,69250.86,54.6,0.11827,0.00011,9.69016]
[1780402495767,37.78,69256.81,54.6,0.11892,0.00011,9.72841]
[1780402496437,37.78,69256.81,54.6,0.11892,0.00011,9.72841]
[1780402497222,37.79,69257.62,54.6,0.11901,0.00011,9.73394]
[1780402497282,37.79,69257.68,54.6,0.11902,0.00011,9.73432]
[1780402497887,37.79,69257.68,54.6,0.11902,0.00011,9.73432]
[1780402497987,37.79,69257.65,54.6,0.11902,0.00011,9.73432]
[1780402503023,37.79,69254.69,54.6,0.11872,0.00011,9.7166]
[1780402505589,37.79,69258.2,54.6,0.1191,0.00011,9.7391]
[1780402508490,37.79,69263.91,54.6,0.11972,0.00011,9.77592]
[1780402513584,37.79,69264.25,54.6,0.11977,0.00011,9.77874]
[1780402518129,37.79,69273.35,54.6,0.12077,0.00011,9.83734]
[1780402523164,37.8,69275.01,54.6,0.12096,0.00011,9.84831]
[1780402523940,37.8,69275.01,54.6,0.12096,0.00011,9.84831]
[1780402527192,37.8,69266.58,54.6,0.12005,0.00011,9.79494]
[1780402529146,37.8,69266.71,54.6,0.12007,0.00011,9.79594]
[1780402529739,37.8,69266.71,54.6,0.12007,0.00011,9.79594]
[1780402530213,37.8,69255.01,54.6,0.11881,0.00011,9.72194]
[1780402532967,37.8,69251.55,54.6,0.1184,0.00011,9.69601]
[1780402532987,37.8,69251.55,54.6,0.1184,0.00011,9.69601]
[1780402533234,37.8,69255.09,54.6,0.11879,0.00011,9.71874]
[1780402537201,37.8,69257.24,54.6,0.11903,0.00011,9.73308]
[1780402538269,37.8,69266.61,54.6,0.12005,0.00011,9.79304]
[1780402543304,37.8,69267.09,54.6,0.12011,0.00011,9.79668]
[1780402546513,37.8,69267.04,54.6,0.12011,0.00011,9.79661]
[1780402546534,37.8,69267.04,54.6,0.12011,0.00011,9.79661]
[1780402546551,37.8,69267.04,54.6,0.12011,0.00011,9.79661]
[1780402547057,37.81,69266.04,54.6,0.12,0.00011,9.79051]
[1780402548194,37.81,69266.6,54.6,0.12007,0.00011,9.79407]
[1780402549429,37.81,69266.8,54.6,0.12009,0.00011,9.79547]
[1780402551800,37.81,69267.37,54.6,0.12016,0.00011,9.79949]
[1780402557405,37.81,69268.82,54.6,0.12033,0.00011,9.80952]
[1780402562440,37.81,69268.11,54.6,0.12026,0.00011,9.80569]
[1780402567475,37.81,69266.3,54.6,0.12008,0.00011,9.795]
[1780402568818,37.81,69266.17,54.6,0.12007,0.00011,9.79436]
[1780402570499,37.81,69257.48,54.6,0.11914,0.00011,9.73952]
[1780402572356,37.82,69253.3,54.6,0.11869,0.00011,9.71315]
[1780402572666,37.82,69253.3,54.6,0.11869,0.00011,9.71315]
[1780402572677,37.82,69251.12,54.6,0.11847,0.00011,9.69985]
[1780402574176,37.82,69245.5,54.6,0.11787,0.00011,9.66455]
[1780402574668,37.82,69245.5,54.6,0.11787,0.00011,9.66455]
[1780402578243,37.82,69237.24,54.6,0.11701,0.00011,9.61289]
[1780402585604,37.82,69234.88,54.6,0.11679,0.00011,9.59992]
[1780402587618,37.83,69220.92,54.6,0.11532,0.00011,9.51231]
[1780402592653,37.83,69218.66,54.6,0.11506,0.0001,9.49482]
[1780402598697,37.83,69226.2,54.6,0.11587,0.00011,9.54343]
[1780402600710,37.83,69215.92,54.6,0.1148,0.0001,9.47894]
[1780402603787,37.83,69205.24,54.6,0.11369,0.0001,9.41254]
[1780402606863,37.84,69201.18,54.6,0.11329,0.0001,9.38813]
[1780402606882,37.84,69201.18,54.6,0.11329,0.0001,9.38813]
[1780402607191,37.84,69201.18,54.6,0.11329,0.0001,9.38813]
[1780402607463,37.84,69201.18,54.6,0.11329,0.0001,9.38813]
[1780402607506,37.84,69201.18,54.6,0.11329,0.0001,9.38813]
[1780402607516,37.84,69201.18,54.6,0.11329,0.0001,9.38813]
[1780402607759,37.84,69190.6,54.6,0.1122,0.0001,9.32211]
[1780402608265,37.84,69190.6,54.6,0.1122,0.0001,9.32211]
[1780402610178,37.84,69198.47,54.6,0.11303,0.0001,9.37234]
[1780402610602,37.84,69198.47,54.6,0.11303,0.0001,9.37234]
[1780402612617,37.84,69207.18,54.6,0.11395,0.0001,9.42775]
[1780402613809,37.84,69218.25,54.6,0.11511,0.0001,9.49797]
[1780402615824,37.85,69205.75,54.6,0.11382,0.0001,9.41982]
[1780402620930,37.85,69205.47,54.6,0.11381,0.0001,9.41939]
[1780402621071,37.85,69216.58,54.6,0.11498,0.0001,9.48956]
[1780402623277,37.85,69233.58,54.6,0.11677,0.00011,9.59712]
[1780402628479,37.85,69235.46,54.6,0.11699,0.00011,9.61019]
[1780402631682,37.86,69222.54,54.6,0.11563,0.00011,9.52901]
[1780402631943,37.86,69213.23,54.6,0.11466,0.0001,9.47041]
[1780402637477,37.86,69211.03,54.6,0.11444,0.0001,9.4576]
[1780402638540,37.86,69200.9,54.6,0.1134,0.0001,9.39454]
[1780402640257,37.86,69211.77,54.6,0.11454,0.0001,9.46332]
[1780402646041,37.87,69212.58,54.6,0.11465,0.0001,9.46985]
[1780402651076,37.87,69208.57,54.6,0.11421,0.0001,9.44142]
[1780402656111,37.87,69208.82,54.6,0.11425,0.0001,9.44436]
[1780402661518,37.88,69203.95,54.6,0.11377,0.0001,9.41486]
[1780402663719,37.88,69194.92,54.6,0.11284,0.0001,9.35894]
[1780402664656,37.88,69191.03,54.6,0.11244,0.0001,9.33497]
[1780402668735,37.88,69185.05,54.6,0.11184,0.0001,9.29814]
[1780402668810,37.88,69184.42,54.6,0.11178,0.0001,9.29464]
[1780402670881,37.88,69183.6,54.6,0.1117,0.0001,9.28952]
[1780402670885,37.88,69183.6,54.6,0.1117,0.0001,9.28952]
[1780402671200,37.88,69182.05,54.6,0.11154,0.0001,9.28007]
[1780402677060,37.89,69178.98,54.6,0.11127,0.0001,9.26349]
[1780402677268,37.89,69180.0,54.6,0.11138,0.0001,9.27036]
[1780402682429,37.9,69181.68,54.6,0.11161,0.0001,9.28406]
[1780402683723,37.9,69183.0,54.6,0.11176,0.0001,9.29316]
[1780402683726,37.9,69183.0,54.6,0.11176,0.0001,9.29316]
[1780402683778,37.9,69176.46,54.6,0.11111,0.0001,9.25351]
[1780402684112,37.9,69176.46,54.6,0.11111,0.0001,9.25351]
[1780402684486,37.9,69176.46,54.6,0.11111,0.0001,9.25351]
[1780402684615,37.9,69164.51,54.6,0.10989,0.0001,9.17913]
[1780402689078,37.91,69165.11,54.6,0.10999,0.0001,9.18532]
[1780402689112,37.91,69165.11,54.6,0.10999,0.0001,9.18532]
[1780402689115,37.91,69165.11,54.6,0.10999,0.0001,9.18532]
[1780402692448,37.91,69178.89,54.6,0.11143,0.0001,9.27276]
[1780402694836,37.92,69168.45,54.6,0.11038,0.0001,9.20871]
[1780402694893,37.92,69168.45,54.6,0.11038,0.0001,9.20871]
[1780402695225,37.92,69169.42,54.6,0.11049,0.0001,9.21588]
[1780402696159,37.92,69167.37,54.6,0.11028,0.0001,9.20313]
[1780402696906,37.92,69167.37,54.6,0.11028,0.0001,9.20313]
[1780402698670,37.92,69163.42,54.6,0.1099,0.0001,9.17976]
[1780402698748,37.92,69163.42,54.6,0.1099,0.0001,9.17976]
[1780402701402,37.93,69156.32,54.6,0.10923,0.0001,9.13824]
[1780402702295,37.93,69156.39,54.6,0.10923,0.0001,9.13867]
[1780402702390,37.93,69156.39,54.6,0.10923,0.0001,9.13867]
[1780402702440,37.93,69156.39,54.6,0.10923,0.0001,9.13867]
[1780402702461,37.93,69167.18,54.6,0.11034,0.0001,9.20635]
[1780402704910,37.93,69171.19,54.6,0.11076,0.0001,9.23188]
[1780402705482,37.94,69177.22,54.6,0.11139,0.0001,9.27049]
[1780402707495,37.94,69185.96,54.6,0.11232,0.0001,9.32672]
[1780402708737,37.94,69196.08,54.6,0.11338,0.0001,9.39074]
[1780402712771,37.95,69194.61,54.6,0.1132,0.0001,9.37838]
[1780402713246,37.95,69189.74,54.6,0.1127,0.0001,9.34834]
[1780402716561,37.95,69174.04,54.6,0.11111,0.0001,9.25146]
[1780402720469,37.96,69174.07,54.6,0.11116,0.0001,9.25433]
[1780402720927,37.96,69174.07,54.6,0.11116,0.0001,9.25433]
[1780402720948,37.96,69173.74,54.6,0.11115,0.0001,9.25404]
[1780402721597,37.96,69165.1,54.6,0.11027,0.0001,9.20031]
[1780402724779,37.97,69163.21,54.6,0.1101,0.0001,9.18963]
[1780402724833,37.97,69163.21,54.6,0.1101,0.0001,9.18963]
[1780402725319,37.97,69162.97,54.6,0.11009,0.0001,9.1893]
[1780402725973,37.97,69157.15,54.6,0.1095,0.0001,9.15319]
[1780402729237,37.97,69156.67,54.6,0.10949,0.0001,9.15205]
[1780402731340,37.98,69157.1,54.6,0.10955,0.0001,9.15596]
[1780402736702,37.99,69159.88,54.6,0.10989,0.0001,9.17667]
[1780402741737,38.0,69163.54,54.6,0.11032,0.0001,9.20278]
[1780402744757,38.0,69171.94,54.6,0.1112,0.0001,9.25653]
[1780402749794,38.01,69168.96,54.6,0.11093,0.0001,9.24038]
[1780402752814,38.01,69159.97,54.6,0.11004,0.0001,9.18603]
[1780402755687,38.01,69157.17,54.6,0.10978,0.0001,9.16984]
[1780402755853,38.01,69157.17,54.6,0.10978,0.0001,9.16984]
[1780402759918,38.02,69160.44,54.6,0.11015,0.0001,9.19233]
[1780402762205,38.02,69152.89,54.6,0.10941,0.0001,9.14727]
[1780402763041,38.03,69155.61,54.6,0.1097,0.0001,9.16473]
[1780402763258,38.03,69155.61,54.6,0.1097,0.0001,9.16473]
[1780402765907,38.03,69165.76,54.6,0.11076,0.0001,9.22937]
[1780402767461,38.03,69164.35,54.6,0.11062,0.0001,9.22111]
[1780402767798,38.03,69164.35,54.6,0.11062,0.0001,9.22111]
[1780402769664,38.03,69168.95,54.6,0.11111,0.0001,9.25104]
[1780402769935,38.04,69171.79,54.6,0.11141,0.0001,9.26915]
[1780402770020,38.04,69171.79,54.6,0.11141,0.0001,9.26915]
[1780402770943,38.04,69164.61,54.6,0.11069,0.0001,9.22498]
[1780402775978,38.04,69160.17,54.6,0.11022,0.0001,9.19495]
[1780402779777,38.05,69154.35,54.6,0.10967,0.0001,9.16101]
[1780402780535,38.05,69151.89,54.6,0.10943,0.0001,9.14637]
[1780402786304,38.06,69150.93,54.6,0.10938,0.0001,9.14342]
[1780402792069,38.07,69150.62,54.6,0.10941,0.0001,9.145]
[1780402794549,38.07,69150.78,54.6,0.10945,0.0001,9.14714]
[1780402799839,38.08,69151.03,54.6,0.10952,0.0001,9.15159]
[1780402805186,38.09,69153.03,54.6,0.10979,0.0001,9.16781]
[1780402808462,38.09,69157.55,54.6,0.11026,0.0001,9.19683]
[1780402808777,38.09,69157.55,54.6,0.11026,0.0001,9.19683]
[1780402808901,38.09,69157.55,54.6,0.11026,0.0001,9.19683]
[1780402808972,38.09,69161.2,54.6,0.11065,0.0001,9.22076]
[1780402810036,38.1,69179.46,54.6,0.11253,0.0001,9.33478]
[1780402810456,38.1,69179.46,54.6,0.11253,0.0001,9.33478]
[1780402810661,38.1,69179.46,54.6,0.11253,0.0001,9.33478]
[1780402810953,38.1,69183.43,54.6,0.11295,0.0001,9.36009]
[1780402811229,38.1,69168.16,54.6,0.11138,0.0001,9.26517]
[1780402814249,38.1,69158.99,54.6,0.11047,0.0001,9.2093]
[1780402819285,38.11,69163.16,54.6,0.11093,0.0001,9.23743]
[1780402824319,38.11,69165.51,54.6,0.1112,0.0001,9.25394]
[1780402829354,38.12,69166.4,54.6,0.11132,0.0001,9.2614]
[1780402832822,38.12,69165.45,54.6,0.11119,0.0001,9.25182]
[1780402832882,38.12,69165.72,54.6,0.11123,0.0001,9.25389]
[1780402833489,38.12,69165.72,54.6,0.11123,0.0001,9.25389]
[1780402833605,38.12,69165.72,54.6,0.11123,0.0001,9.25389]
[1780402834388,38.12,69175.39,54.6,0.11223,0.0001,9.31508]
[1780402836840,38.13,69175.82,54.6,0.11229,0.0001,9.31844]
[1780402836901,38.13,69176.55,54.6,0.11238,0.0001,9.32366]
[1780402837412,38.13,69163.81,54.6,0.11109,0.0001,9.24528]
[1780402842447,38.14,69157.45,54.6,0.11048,0.0001,9.20811]
[1780402847482,38.14,69157.12,54.6,0.11049,0.0001,9.2085]
[1780402852517,38.15,69158.91,54.6,0.11071,0.0001,9.22192]
[1780402854026,38.15,69158.91,54.6,0.11071,0.0001,9.22192]
[1780402854568,38.15,69158.48,54.6,0.11067,0.0001,9.21971]
[1780402854620,38.15,69158.48,54.6,0.11067,0.0001,9.21971]
[1780402854673,38.15,69167.34,54.6,0.11158,0.0001,9.27504]
[1780402855486,38.15,69167.34,54.6,0.11158,0.0001,9.27504]
[1780402855539,38.15,69169.71,54.6,0.11183,0.0001,9.29052]
[1780402856320,38.15,69169.71,54.6,0.11183,0.0001,9.29052]
[1780402856671,38.15,69169.71,54.6,0.11183,0.0001,9.29052]
[1780402861425,38.16,69163.85,54.6,0.11127,0.0001,9.2561]
[1780402861773,38.16,69163.85,54.6,0.11127,0.0001,9.2561]
[1780402863157,38.16,69171.31,54.6,0.11205,0.0001,9.3035]
[1780402863595,38.16,69172.81,54.6,0.11221,0.0001,9.31314]
[1780402868632,38.17,69180.48,54.6,0.11305,0.0001,9.36415]
[1780402870814,38.17,69182.03,54.6,0.11322,0.0001,9.37441]
[1780402871495,38.17,69181.83,54.6,0.1132,0.0001,9.37324]
[1780402871652,38.17,69193.61,54.6,0.11442,0.0001,9.44665]
[1780402877092,38.18,69195.2,54.6,0.1146,0.0001,9.45717]
[1780402879311,38.18,69197.94,54.6,0.11489,0.0001,9.47466]
[1780402879364,38.18,69197.94,54.6,0.11489,0.0001,9.47466]
[1780402879379,38.18,69197.94,54.6,0.11489,0.0001,9.47466]
[1780402881011,38.18,69203.55,54.6,0.11547,0.0001,9.5098]
[1780402883002,38.18,69208.16,54.6,0.11596,0.0001,9.53877]
[1780402883971,38.18,69207.75,54.6,0.11592,0.0001,9.53623]
[1780402884061,38.18,69219.72,54.6,0.11717,0.00011,9.61115]
[1780402884436,38.18,69219.72,54.6,0.11717,0.00011,9.61115]
[1780402884519,38.18,69219.72,54.6,0.11717,0.00011,9.61115]
[1780402885105,38.18,69219.72,54.6,0.11717,0.00011,9.61115]
[1780402887375,38.18,69218.23,54.6,0.11701,0.00011,9.60167]
[1780402887876,38.18,69218.23,54.6,0.11701,0.00011,9.60167]
[1780402888387,38.18,69216.31,54.6,0.11681,0.00011,9.58949]
[1780402888464,38.18,69216.31,54.6,0.11681,0.00011,9.58949]
[1780402891979,38.18,69215.37,54.6,0.11671,0.00011,9.58349]
[1780402893991,38.18,69223.86,54.6,0.11756,0.00011,9.63209]
[1780402898470,38.17,69226.74,54.6,0.11785,0.00011,9.64954]
[1780402903590,38.17,69231.99,54.6,0.1184,0.00011,9.68177]
[1780402904245,38.17,69232.21,54.6,0.11842,0.00011,9.6831]
[1780402906511,38.17,69232.32,54.6,0.11843,0.00011,9.68377]
[1780402906527,38.17,69232.32,54.6,0.11843,0.00011,9.68377]
[1780402906950,38.17,69232.32,54.6,0.11843,0.00011,9.68377]
[1780402907125,38.17,69238.41,54.6,0.11908,0.00011,9.722]
[1780402907312,38.17,69238.41,54.6,0.11908,0.00011,9.722]
[1780402907913,38.17,69247.13,54.6,0.12001,0.00011,9.77688]
[1780402908477,38.17,69247.13,54.6,0.12001,0.00011,9.77688]
[1780402911178,38.17,69256.09,54.6,0.12097,0.00011,9.83322]
[1780402911186,38.17,69256.09,54.6,0.12097,0.00011,9.83322]
[1780402911915,38.17,69256.09,54.6,0.12097,0.00011,9.83322]
[1780402912367,38.17,69256.44,54.6,0.12101,0.00011,9.83535]
[1780402913535,38.17,69262.77,54.6,0.12169,0.00011,9.87541]
[1780402914171,38.17,69261.18,54.6,0.12152,0.00011,9.86524]
[1780402914962,38.17,69248.22,54.6,0.12012,0.00011,9.78329]
[1780402920112,38.17,69242.84,54.6,0.11954,0.00011,9.74927]
[1780402925010,38.17,69251.38,54.6,0.12045,0.00011,9.80296]
[1780402925175,38.17,69259.93,54.6,0.12137,0.00011,9.85689]
[1780402927046,38.17,69251.16,54.6,0.12043,0.00011,9.80145]
[1780402932097,38.17,69250.88,54.6,0.1204,0.00011,9.79972]
[1780402937118,38.17,69239.46,54.6,0.11918,0.00011,9.72803]
[1780402938569,38.17,69238.08,54.6,0.11903,0.00011,9.71949]
[1780402939132,38.17,69236.83,54.6,0.1189,0.00011,9.71169]
[1780402942169,38.17,69234.65,54.6,0.11867,0.00011,9.69815]
[1780402943112,38.17,69230.9,54.6,0.11828,0.00011,9.67469]
[1780402946132,38.17,69233.13,54.6,0.11851,0.00011,9.68859]
[1780402950149,38.17,69233.83,54.6,0.11858,0.00011,9.69267]
[1780402961889,38.17,69241.82,54.6,0.11939,0.00011,9.7387]
[1780402967335,38.17,69243.57,54.6,0.11958,0.00011,9.74992]
[1780402970560,38.17,69244.74,54.6,0.11971,0.00011,9.75732]
[1780402971162,38.17,69248.93,54.6,0.12016,0.00011,9.78368]
[1780402973377,38.17,69260.94,54.6,0.12145,0.00011,9.85924]
[1780402979218,38.17,69262.42,54.6,0.1216,0.00011,9.86826]
[1780402980144,38.17,69262.06,54.6,0.12156,0.00011,9.86592]
[1780402980280,38.17,69262.06,54.6,0.12156,0.00011,9.86592]
[1780402980137,38.17,69271.59,54.6,0.12259,0.00011,9.92594]
[1780402980584,38.17,69271.59,54.6,0.12259,0.00011,9.92594]
[1780402980642,38.17,69271.59,54.6,0.12259,0.00011,9.92594]
[1780402981122,38.17,69282.41,54.6,0.12377,0.00011,9.99436]
[1780402981913,38.17,69282.41,54.6,0.12377,0.00011,9.99436]
[1780402982162,38.17,69282.41,54.6,0.12377,0.00011,9.99436]
[1780402985006,38.17,69292.44,54.6,0.12487,0.00011,10.05767]
[1780402985961,38.17,69291.07,54.6,0.12471,0.00011,10.0486]
[1780402985983,38.17,69291.07,54.6,0.12471,0.00011,10.0486]
[1780402986999,38.17,69290.74,54.6,0.12467,0.00011,10.04633]
[1780402987577,38.17,69296.73,54.6,0.12533,0.00011,10.08413]
[1780402988107,38.17,69296.73,54.6,0.12533,0.00011,10.08413]
[1780402989778,38.17,69297.67,54.6,0.12543,0.00011,10.08986]
[1780402989804,38.17,69297.67,54.6,0.12543,0.00011,10.08986]
[1780402991448,38.16,69303.66,54.6,0.12608,0.00011,10.12749]
[1780402991480,38.16,69303.66,54.6,0.12608,0.00011,10.12749]
[1780402991510,38.16,69303.66,54.6,0.12608,0.00011,10.12749]
[1780402991585,38.16,69303.66,54.6,0.12608,0.00011,10.12749]
[1780402991647,38.16,69303.66,54.6,0.12608,0.00011,10.12749]
[1780402991745,38.16,69303.66,54.6,0.12608,0.00011,10.12749]
[1780402992005,38.16,69303.66,54.6,0.12608,0.00011,10.12749]
[1780402992200,38.16,69308.48,54.6,0.12661,0.00011,10.1579]
[1780402993541,38.16,69315.62,54.6,0.12741,0.00011,10.20337]
[1780402993613,38.16,69315.62,54.6,0.12741,0.00011,10.20337]
[1780402993635,38.16,69315.62,54.6,0.12741,0.00011,10.20337]
[1780402994292,38.16,69317.96,54.6,0.12767,0.00011,10.21821]
[1780402994366,38.16,69317.96,54.6,0.12767,0.00011,10.21821]
[1780402994674,38.16,69317.96,54.6,0.12767,0.00011,10.21821]
[1780402994726,38.16,69317.96,54.6,0.12767,0.00011,10.21821]
[1780402995009,38.16,69317.96,54.6,0.12767,0.00011,10.21821]
[1780402995388,38.16,69319.15,54.6,0.1278,0.00011,10.22571]
[1780402995536,38.16,69319.15,54.6,0.1278,0.00011,10.22571]
[1780402995596,38.16,69334.3,54.6,0.1295,0.00011,10.3223]
[1780402998661,38.16,69337.94,54.6,0.1299,0.00011,10.3448]
[1780403000931,38.16,69336.62,54.6,0.12975,0.00011,10.33607]
[1780403001914,38.16,69335.44,54.6,0.12961,0.00011,10.32824]
[1780403003278,38.16,69334.56,54.6,0.1295,0.00011,10.32234]
[1780403003318,38.16,69337.45,54.6,0.12982,0.00011,10.34026]
[1780403003437,38.16,69337.45,54.6,0.12982,0.00011,10.34026]
[1780403003554,38.16,69337.45,54.6,0.12982,0.00011,10.34026]
[1780403004255,38.16,69337.45,54.6,0.12982,0.00011,10.34026]
[1780403004224,38.16,69326.31,54.6,0.12856,0.00011,10.26892]
[1780403005006,38.16,69326.31,54.6,0.12856,0.00011,10.26892]
[1780403005016,38.16,69324.46,54.6,0.12835,0.00011,10.25711]
[1780403005531,38.16,69324.46,54.6,0.12835,0.00011,10.25711]
[1780403005534,38.16,69324.46,54.6,0.12835,0.00011,10.25711]
[1780403005605,38.16,69325.94,54.6,0.12852,0.00011,10.2664]
[1780403010640,38.15,69325.42,54.6,0.12843,0.00011,10.26155]
[1780403011739,38.15,69325.42,54.6,0.12843,0.00011,10.26155]
[1780403012372,38.15,69326.48,54.6,0.1285,0.00011,10.26347]
[1780403012684,38.15,69326.48,54.6,0.1285,0.00011,10.26347]
[1780403012900,38.15,69326.48,54.6,0.1285,0.00011,10.26347]
[1780403013211,38.15,69326.48,54.6,0.1285,0.00011,10.26347]
[1780403013399,38.15,69333.64,54.6,0.1293,0.00011,10.30889]
[1780403013425,38.15,69333.64,54.6,0.1293,0.00011,10.30889]
[1780403015610,38.15,69340.33,54.6,0.13005,0.00011,10.3511]
[1780403020637,38.14,69341.06,54.6,0.13011,0.00011,10.35452]
[1780403022047,38.14,69342.33,54.6,0.13025,0.00011,10.36245]
[1780403023212,38.14,69342.75,54.6,0.13029,0.00011,10.36471]
[1780403022724,38.14,69330.46,54.6,0.1289,0.00011,10.28614]
[1780403023542,38.14,69330.46,54.6,0.1289,0.00011,10.28614]
[1780403025005,38.14,69325.72,54.6,0.12836,0.00011,10.25568]
[1780403026427,38.14,69330.24,54.6,0.12887,0.00011,10.28443]
[1780403026729,38.14,69330.24,54.6,0.12887,0.00011,10.28443]
[1780403027762,38.14,69344.36,54.6,0.13046,0.00011,10.37443]
[1780403032699,38.14,69342.96,54.6,0.13028,0.00011,10.36445]
[1780403033217,38.14,69342.96,54.6,0.13028,0.00011,10.36445]
[1780403034811,38.14,69331.24,54.6,0.12894,0.00011,10.28885]
[1780403039846,38.13,69326.48,54.6,0.1284,0.00011,10.25788]
[1780403045005,38.13,69331.4,54.6,0.12894,0.00011,10.28895]
[1780403046117,38.13,69334.99,54.6,0.12935,0.00011,10.3118]
[1780403049804,38.13,69334.43,54.6,0.12928,0.00011,10.30777]
[1780403054870,38.13,69338.06,54.6,0.12967,0.00011,10.33016]
[1780403059095,38.13,69325.86,54.6,0.12829,0.00011,10.25176]
[1780403060224,38.13,69325.36,54.6,0.12823,0.00011,10.2485]
[1780403062481,38.13,69320.79,54.6,0.12772,0.00011,10.21927]
[1780403064615,38.13,69314.84,54.6,0.12705,0.00011,10.1812]
[1780403065025,38.13,69314.84,54.6,0.12705,0.00011,10.1812]
[1780403070831,38.13,69315.02,54.6,0.12706,0.00011,10.18198]
[1780403070861,38.13,69315.02,54.6,0.12706,0.00011,10.18198]
[1780403070980,38.13,69315.02,54.6,0.12706,0.00011,10.18198]
[1780403071431,38.13,69313.3,54.6,0.12682,0.00011,10.16627]
[1780403071448,38.13,69313.3,54.6,0.12682,0.00011,10.16627]
[1780403072078,38.13,69308.07,54.6,0.12624,0.00011,10.13296]
[1780403072413,38.13,69308.07,54.6,0.12624,0.00011,10.13296]
[1780403072551,38.13,69308.07,54.6,0.12624,0.00011,10.13296]
[1780403072870,38.13,69308.07,54.6,0.12624,0.00011,10.13296]
[1780403076545,38.12,69306.42,54.6,0.12605,0.00011,10.12209]
[1780403083159,38.12,69305.79,54.6,0.12597,0.00011,10.11747]
[1780403083846,38.12,69305.79,54.6,0.12597,0.00011,10.11747]
[1780403083890,38.12,69305.79,54.6,0.12597,0.00011,10.11747]
[1780403085346,38.12,69305.8,54.6,0.12597,0.00011,10.11746]
[1780403088595,38.12,69306.08,54.6,0.12599,0.00011,10.11893]
[1780403088700,38.12,69306.08,54.6,0.12599,0.00011,10.11893]
[1780403088870,38.12,69306.08,54.6,0.12599,0.00011,10.11893]
[1780403089069,38.12,69306.08,54.6,0.12599,0.00011,10.11893]
[1780403089201,38.12,69314.49,54.6,0.12693,0.00011,10.17232]
[1780403089447,38.12,69314.49,54.6,0.12693,0.00011,10.17232]
[1780403090409,38.12,69316.75,54.6,0.12718,0.00011,10.18657]
[1780403092692,38.12,69314.24,54.6,0.12689,0.00011,10.17022]
[1780403093935,38.12,69314.82,54.6,0.12695,0.00011,10.17376]
[1780403094236,38.12,69315.91,54.6,0.12707,0.00011,10.18056]
[1780403094775,38.12,69315.91,54.6,0.12707,0.00011,10.18056]
[1780403096551,38.12,69314.77,54.6,0.12694,0.00011,10.17296]
[1780403097365,38.12,69314.77,54.6,0.12694,0.00011,10.17296]
[1780403097257,38.12,69314.15,54.6,0.12686,0.00011,10.16885]
[1780403102294,38.12,69315.71,54.6,0.12703,0.00011,10.17805]
[1780403103122,38.12,69315.71,54.6,0.12703,0.00011,10.17805]
[1780403103604,38.12,69315.57,54.6,0.12701,0.00011,10.177]
[1780403103736,38.12,69315.57,54.6,0.12701,0.00011,10.177]
[1780403107640,38.11,69314.88,54.6,0.12692,0.00011,10.17204]
[1780403107785,38.11,69314.88,54.6,0.12692,0.00011,10.17204]
[1780403107809,38.11,69314.88,54.6,0.12692,0.00011,10.17204]
[1780403107850,38.11,69314.88,54.6,0.12692,0.00011,10.17204]
[1780403108019,38.11,69314.88,54.6,0.12692,0.00011,10.17204]
[1780403108034,38.11,69314.88,54.6,0.12692,0.00011,10.17204]
[1780403108326,38.11,69314.88,54.6,0.12692,0.00011,10.17204]
[1780403108335,38.11,69295.94,54.6,0.12481,0.00011,10.05134]
[1780403108613,38.11,69295.94,54.6,0.12481,0.00011,10.05134]
[1780403108794,38.11,69295.94,54.6,0.12481,0.00011,10.05134]
[1780403109342,38.11,69288.48,54.6,0.12399,0.00011,10.00389]
[1780403110471,38.11,69288.5,54.6,0.12399,0.00011,10.00403]
[1780403110894,38.11,69288.5,54.6,0.12399,0.00011,10.00403]
[1780403112508,38.11,69288.34,54.6,0.12398,0.00011,10.00306]
[1780403113763,38.11,69287.94,54.6,0.12393,0.00011,10.00054]
[1780403114377,38.11,69277.09,54.6,0.12274,0.00011,9.93166]
[1780403115912,38.11,69274.42,54.6,0.12245,0.00011,9.91464]
[1780403115973,38.11,69274.42,54.6,0.12245,0.00011,9.91464]
[1780403116391,38.11,69263.93,54.6,0.12131,0.00011,9.84818]
[1780403121614,38.11,69267.33,54.6,0.12169,0.00011,9.87027]
[1780403123140,38.11,69274.21,54.6,0.12244,0.00011,9.91396]
[1780403124462,38.12,69281.28,54.6,0.12321,0.00011,9.95889]
[1780403128119,38.12,69287.33,54.6,0.12388,0.00011,9.99733]
[1780403128755,38.12,69287.85,54.6,0.12394,0.00011,10.00061]
[1780403134521,38.12,69296.44,54.6,0.12484,0.00011,10.05109]
[1780403136613,38.12,69297.11,54.6,0.12492,0.00011,10.05539]
[1780403136769,38.12,69297.11,54.6,0.12492,0.00011,10.05539]
[1780403138021,38.12,69296.66,54.6,0.12487,0.00011,10.05255]
[1780403138059,38.12,69296.66,54.6,0.12487,0.00011,10.05255]
[1780403138168,38.12,69296.66,54.6,0.12487,0.00011,10.05255]
[1780403138174,38.12,69296.66,54.6,0.12487,0.00011,10.05255]
[1780403138361,38.12,69297.23,54.6,0.12493,0.00011,10.05623]
[1780403138511,38.12,69297.23,54.6,0.12493,0.00011,10.05623]
[1780403139007,38.12,69297.23,54.6,0.12493,0.00011,10.05623]
[1780403139280,38.12,69297.23,54.6,0.12493,0.00011,10.05623]
[1780403139638,38.12,69300.81,54.6,0.12533,0.00011,10.07898]
[1780403140073,38.12,69300.81,54.6,0.12533,0.00011,10.07898]
[1780403140399,38.12,69300.81,54.6,0.12533,0.00011,10.07898]
[1780403140077,38.12,69302.87,54.6,0.12556,0.00011,10.09208]
[1780403140452,38.12,69302.87,54.6,0.12556,0.00011,10.09208]
[1780403140674,38.12,69302.87,54.6,0.12556,0.00011,10.09208]
[1780403141295,38.12,69302.87,54.6,0.12556,0.00011,10.09208]
[1780403142517,38.12,69303.9,54.6,0.12567,0.00011,10.09857]
[1780403142912,38.12,69303.9,54.6,0.12567,0.00011,10.09857]
[1780403142981,38.12,69303.74,54.6,0.12565,0.00011,10.09751]
[1780403143873,38.12,69303.74,54.6,0.12565,0.00011,10.09751]
[1780403143911,38.12,69303.74,54.6,0.12565,0.00011,10.09751]
[1780403144397,38.12,69303.74,54.6,0.12565,0.00011,10.09751]
[1780403147291,38.12,69311.94,54.6,0.12656,0.00011,10.14955]
[1780403151171,38.11,69312.25,54.6,0.12658,0.00011,10.15103]
[1780403152388,38.11,69311.12,54.6,0.12646,0.00011,10.14371]
[1780403154010,38.11,69316.7,54.6,0.12708,0.00011,10.17905]
[1780403154041,38.11,69316.7,54.6,0.12708,0.00011,10.17905]
[1780403154583,38.11,69318.71,54.6,0.1273,0.00011,10.19171]
[1780403154848,38.11,69318.71,54.6,0.1273,0.00011,10.19171]
[1780403155771,38.11,69319.25,54.6,0.12735,0.00011,10.19497]
[1780403156956,38.11,69317.13,54.6,0.12712,0.00011,10.18145]
[1780403157247,38.11,69316.58,54.6,0.12705,0.00011,10.17742]
[1780403158930,38.11,69316.68,54.6,0.12706,0.00011,10.17806]
[1780403158969,38.11,69316.68,54.6,0.12706,0.00011,10.17806]
[1780403159059,38.11,69316.68,54.6,0.12706,0.00011,10.17806]
[1780403160070,38.11,69315.93,54.6,0.12697,0.00011,10.17312]
[1780403160855,38.11,69308.34,54.6,0.12612,0.00011,10.12459]
[1780403160873,38.11,69308.34,54.6,0.12612,0.00011,10.12459]
[1780403162279,38.11,69307.14,54.6,0.12599,0.00011,10.11687]
[1780403162332,38.11,69294.97,54.6,0.12463,0.00011,10.03905]
[1780403162626,38.11,69294.97,54.6,0.12463,0.00011,10.03905]
[1780403163310,38.11,69294.97,54.6,0.12463,0.00011,10.03905]
[1780403164282,38.11,69297.66,54.6,0.12493,0.00011,10.05599]
[1780403165267,38.11,69286.48,54.6,0.12369,0.00011,9.98475]
[1780403166518,38.11,69280.1,54.6,0.12299,0.00011,9.94428]
[1780403171933,38.11,69285.91,54.6,0.12362,0.00011,9.98064]
[1780403174669,38.11,69294.66,54.6,0.12457,0.00011,10.0357]
[1780403175992,38.1,69295.45,54.6,0.12466,0.00011,10.0406]
[1780403176384,38.1,69295.45,54.6,0.12466,0.00011,10.0406]
[1780403177171,38.1,69296.88,54.6,0.12481,0.00011,10.04941]
[1780403178634,38.1,69299.57,54.6,0.12511,0.00011,10.06635]
[1780403178732,38.1,69299.57,54.6,0.12511,0.00011,10.06635]
[1780403179911,38.1,69302.28,54.6,0.1254,0.00011,10.08342]
[1780403180676,38.1,69305.18,54.6,0.12572,0.00011,10.10177]
[1780403184543,38.1,69303.01,54.6,0.12547,0.00011,10.08743]
[1780403190917,38.1,69295.87,54.6,0.12467,0.00011,10.0415]
[1780403196309,38.1,69290.63,54.6,0.12405,0.00011,10.00341]
[1780403201373,38.1,69296.71,54.6,0.12471,0.00011,10.04187]
[1780403207030,38.1,69292.97,54.6,0.12429,0.00011,10.01732]
[1780403212066,38.1,69292.64,54.6,0.12425,0.00011,10.01501]
[1780403214906,38.1,69293.99,54.6,0.12439,0.00011,10.02348]
[1780403216202,38.1,69292.53,54.6,0.12423,0.00011,10.01413]
[1780403216999,38.1,69289.03,54.6,0.12384,0.00011,9.99179]
[1780403222136,38.09,69281.61,54.6,0.12303,0.00011,9.94454]
[1780403226158,38.09,69281.69,54.6,0.12304,0.00011,9.94502]
[1780403226221,38.09,69281.69,54.6,0.12304,0.00011,9.94502]
[1780403226232,38.09,69281.69,54.6,0.12304,0.00011,9.94502]
[1780403226285,38.09,69280.48,54.6,0.1229,0.00011,9.93732]
[1780403228178,38.09,69271.67,54.6,0.12194,0.00011,9.88152]
[1780403233213,38.1,69280.73,54.6,0.12295,0.00011,9.94022]
[1780403236234,38.1,69271.72,54.6,0.12198,0.00011,9.8838]
[1780403241269,38.1,69269.06,54.6,0.12172,0.00011,9.86854]
[1780403242219,38.1,69269.06,54.6,0.12172,0.00011,9.86854]
[1780403247244,38.11,69264.82,54.6,0.1213,0.00011,9.84407]
[1780403247259,38.11,69264.82,54.6,0.1213,0.00011,9.84407]
[1780403254123,38.12,69262.25,54.6,0.12103,0.00011,9.82606]
[1780403256976,38.13,69253.33,54.6,0.12011,0.00011,9.77236]
[1780403262422,38.15,69252.97,54.6,0.1202,0.00011,9.77745]
[1780403267457,38.18,69251.0,54.6,0.12018,0.00011,9.77623]
[1780403269059,38.18,69250.55,54.6,0.12014,0.00011,9.77389]
[1780403269471,38.18,69244.99,54.6,0.11956,0.00011,9.73938]
[1780403271485,38.18,69236.68,54.6,0.11869,0.00011,9.68826]
[1780403276520,38.22,69231.96,54.6,0.11845,0.00011,9.67364]
[1780403279764,38.28,69228.93,54.6,0.11846,0.00011,9.67413]
[1780403280435,38.28,69228.93,54.6,0.11846,0.00011,9.67413]
[1780403280671,38.28,69228.64,54.6,0.11844,0.00011,9.67295]
[1780403281555,38.28,69213.69,54.6,0.11687,0.00011,9.58005]
[1780403285839,38.29,69207.77,54.6,0.11628,0.0001,9.54467]
[1780403291116,38.29,69202.05,54.6,0.11573,0.0001,9.51194]
[1780403293096,38.3,69192.7,54.6,0.11478,0.0001,9.45476]
[1780403294020,38.3,69192.7,54.6,0.11478,0.0001,9.45476]
[1780403294611,38.3,69191.55,54.6,0.11468,0.0001,9.4488]
[1780403295863,38.3,69189.41,54.6,0.11446,0.0001,9.4355]
[1780403297524,38.31,69198.55,54.6,0.11544,0.0001,9.49411]
[1780403302850,38.31,69199.55,54.6,0.11557,0.0001,9.50238]
[1780403303505,38.31,69199.55,54.6,0.11557,0.0001,9.50238]
[1780403308745,38.32,69198.64,54.6,0.11554,0.0001,9.50013]
[1780403310605,38.32,69198.64,54.6,0.11554,0.0001,9.50013]
[1780403313452,38.32,69197.28,54.6,0.11538,0.0001,9.48865]
[1780403313480,38.32,69197.28,54.6,0.11538,0.0001,9.48865]
[1780403314425,38.33,69197.25,54.6,0.11539,0.0001,9.48948]
[1780403314498,38.33,69190.24,54.6,0.11467,0.0001,9.44648]
[1780403314901,38.33,69190.24,54.6,0.11467,0.0001,9.44648]
[1780403315320,38.33,69186.89,54.6,0.11433,0.0001,9.42568]
[1780403317164,38.33,69186.85,54.6,0.11433,0.0001,9.42604]
[1780403317202,38.33,69187.39,54.6,0.1144,0.0001,9.43001]
[1780403322844,38.34,69187.28,54.6,0.11445,0.0001,9.43287]
[1780403325049,38.34,69187.88,54.6,0.11452,0.0001,9.43719]
[1780403325077,38.34,69188.57,54.6,0.1146,0.0001,9.44206]
[1780403326281,38.34,69188.57,54.6,0.1146,0.0001,9.44206]
[1780403326320,38.35,69189.4,54.6,0.1147,0.0001,9.44778]
[1780403330804,38.35,69188.7,54.6,0.11466,0.0001,9.4457]
[1780403330901,38.35,69190.41,54.6,0.11485,0.0001,9.45688]
[1780403335936,38.36,69191.49,54.6,0.11501,0.0001,9.46619]
[1780403340971,38.37,69191.51,54.6,0.11505,0.0001,9.46893]
[1780403345001,38.37,69204.3,54.6,0.11642,0.0001,9.55045]
[1780403349940,38.38,69204.45,54.6,0.11647,0.0001,9.55322]
[1780403350036,38.38,69188.78,54.6,0.11484,0.0001,9.45582]
[1780403352761,38.38,69188.96,54.6,0.11487,0.0001,9.45802]
[1780403352775,38.38,69188.96,54.6,0.11487,0.0001,9.45802]
[1780403356774,38.39,69179.86,54.6,0.11398,0.0001,9.40414]
[1780403363036,38.4,69183.87,54.6,0.11443,0.0001,9.43131]
[1780403367072,38.4,69183.54,54.6,0.11444,0.0001,9.43166]
[1780403367284,38.4,69184.75,54.6,0.11457,0.0001,9.43975]
[1780403369543,38.41,69183.35,54.6,0.11444,0.0001,9.43166]
[1780403369572,38.41,69183.58,54.6,0.11448,0.0001,9.43426]
[1780403375213,38.42,69182.81,54.6,0.1144,0.0001,9.42793]
[1780403380248,38.42,69182.81,54.6,0.11445,0.0001,9.4309]
[1780403386290,38.43,69183.06,54.6,0.11453,0.0001,9.43538]
[1780403391555,38.44,69179.25,54.6,0.11417,0.0001,9.41344]
[1780403392624,38.46,69195.19,54.6,0.11593,0.0001,9.51902]
[1780403392756,38.46,69195.19,54.6,0.11593,0.0001,9.51902]
[1780403393553,38.46,69195.19,54.6,0.11593,0.0001,9.51902]
[1780403394283,38.46,69199.3,54.6,0.11637,0.0001,9.54498]
[1780403394349,38.46,69199.22,54.6,0.11636,0.0001,9.54448]
[1780403395003,38.46,69199.22,54.6,0.11636,0.0001,9.54448]
[1780403395356,38.46,69197.9,54.6,0.11623,0.0001,9.53668]
[1780403397844,38.46,69197.76,54.6,0.11623,0.0001,9.53661]
[1780403398510,38.46,69197.76,54.6,0.11623,0.0001,9.53661]
[1780403399998,38.46,69197.73,54.6,0.11624,0.0001,9.53724]
[1780403400391,38.46,69197.68,54.6,0.11624,0.0001,9.53734]
[1780403403288,38.47,69198.01,54.6,0.11629,0.0001,9.54021]
[1780403403412,38.47,69184.75,54.6,0.11492,0.0001,9.45838]
[1780403408504,38.47,69176.64,54.6,0.11412,0.0001,9.41036]
[1780403409821,38.47,69172.76,54.6,0.11373,0.0001,9.38681]
[1780403413611,38.48,69161.02,54.6,0.11256,0.0001,9.31641]
[1780403418733,38.49,69160.67,54.6,0.11261,0.0001,9.31913]
[1780403419519,38.49,69160.67,54.6,0.11261,0.0001,9.31913]
[1780403419532,38.5,69170.78,54.6,0.11365,0.0001,9.38227]
[1780403424566,38.5,69169.7,54.6,0.11358,0.0001,9.37795]
[1780403428597,38.51,69161.18,54.6,0.11276,0.0001,9.32828]
[1780403429597,38.51,69161.18,54.6,0.11276,0.0001,9.32828]
[1780403429653,38.51,69161.18,54.6,0.11276,0.0001,9.32828]
[1780403431347,38.51,69158.07,54.6,0.11247,0.0001,9.31074]
[1780403432563,38.54,69159.6,54.6,0.11272,0.0001,9.32384]
[1780403434645,38.56,69149.09,54.6,0.1118,0.0001,9.26804]
[1780403439684,38.59,69149.41,54.6,0.11202,0.0001,9.28115]
[1780403442034,38.6,69144.03,54.6,0.11152,0.0001,9.25071]
[1780403442699,38.6,69131.6,54.6,0.11028,0.0001,9.17553]
[1780403442810,38.6,69131.6,54.6,0.11028,0.0001,9.17553]
[1780403443589,38.6,69131.6,54.6,0.11028,0.0001,9.17553]
[1780403443706,38.6,69148.93,54.6,0.11205,0.0001,9.28263]
[1780403443923,38.6,69148.93,54.6,0.11205,0.0001,9.28263]
[1780403443966,38.6,69148.93,54.6,0.11205,0.0001,9.28263]
[1780403444722,38.61,69161.96,54.6,0.11339,0.0001,9.36351]
[1780403448928,38.61,69154.79,54.6,0.11271,0.0001,9.32231]
[1780403449078,38.61,69154.79,54.6,0.11271,0.0001,9.32231]
[1780403449113,38.61,69154.79,54.6,0.11271,0.0001,9.32231]
[1780403449265,38.61,69154.79,54.6,0.11271,0.0001,9.32231]
[1780403449291,38.61,69154.79,54.6,0.11271,0.0001,9.32231]
[1780403449624,38.61,69154.79,54.6,0.11271,0.0001,9.32231]
[1780403450823,38.62,69143.06,54.6,0.11154,0.0001,9.252]
[1780403451702,38.62,69143.06,54.6,0.11154,0.0001,9.252]
[1780403451764,38.62,69149.4,54.6,0.1122,0.0001,9.29174]
[1780403452771,38.62,69140.68,54.6,0.11133,0.0001,9.23913]
[1780403454594,38.62,69140.68,54.6,0.11133,0.0001,9.23913]
[1780403459843,38.64,69141.93,54.6,0.11156,0.0001,9.25295]
[1780403465874,38.65,69145.45,54.6,0.11201,0.0001,9.27967]
[1780403470909,38.67,69148.11,54.6,0.11235,0.0001,9.30014]
[1780403472923,38.67,69137.65,54.6,0.11132,0.0001,9.23773]
[1780403476118,38.68,69134.51,54.6,0.11103,0.0001,9.22037]
[1780403476781,38.68,69134.51,54.6,0.11103,0.0001,9.22037]
[1780403477554,38.68,69133.62,54.6,0.11096,0.0001,9.21586]
[1780403479390,38.68,69119.88,54.6,0.10961,0.0001,9.13348]
[1780403479542,38.68,69119.88,54.6,0.10961,0.0001,9.13348]
[1780403479639,38.69,69120.69,54.6,0.10972,0.0001,9.14026]
[1780403480826,38.69,69120.69,54.6,0.10972,0.0001,9.14026]
[1780403481896,38.69,69108.95,54.6,0.10857,0.0001,9.07004]
[1780403488060,38.7,69099.21,54.6,0.10768,0.0001,9.01501]
[1780403490059,38.7,69111.73,54.6,0.10894,0.0001,9.09235]
[1780403492518,38.71,69113.78,54.6,0.10911,0.0001,9.10094]
[1780403492585,38.71,69112.63,54.6,0.109,0.0001,9.09452]
[1780403492891,38.71,69112.63,54.6,0.109,0.0001,9.09452]
[1780403493622,38.71,69108.14,54.6,0.10858,0.0001,9.06845]
[1780403495504,38.71,69103.81,54.6,0.10815,0.0001,9.04218]
[1780403495565,38.71,69104.22,54.6,0.1082,0.0001,9.04533]
[1780403496654,38.71,69104.22,54.6,0.1082,0.0001,9.04533]
[1780403496752,38.72,69112.1,54.6,0.10901,0.0001,9.09481]
[1780403497878,38.72,69114.22,54.6,0.10922,0.0001,9.10769]
[1780403498160,38.72,69114.22,54.6,0.10922,0.0001,9.10769]
[1780403498329,38.72,69114.22,54.6,0.10922,0.0001,9.10769]
[1780403498673,38.72,69116.3,54.6,0.10945,0.0001,9.12184]
[1780403500369,38.72,69123.6,54.6,0.11018,0.0001,9.16627]
[1780403500470,38.72,69125.15,54.6,0.11035,0.0001,9.17657]
[1780403501053,38.72,69125.15,54.6,0.11035,0.0001,9.17657]
[1780403501576,38.73,69129.15,54.6,0.11075,0.0001,9.2014]
[1780403504691,38.74,69138.96,54.6,0.1118,0.0001,9.26478]
[1780403505459,38.74,69138.96,54.6,0.1118,0.0001,9.26478]
[1780403505489,38.74,69124.9,54.6,0.11039,0.0001,9.179]
[1780403506073,38.74,69124.9,54.6,0.11039,0.0001,9.179]
[1780403506173,38.74,69120.13,54.6,0.10993,0.0001,9.15079]
[1780403510462,38.75,69130.51,54.6,0.11102,0.0001,9.21747]
[1780403515729,38.76,69128.97,54.6,0.11092,0.0001,9.21129]
[1780403519266,38.77,69144.01,54.6,0.11251,0.0001,9.30732]
[1780403524301,38.78,69137.83,54.6,0.11195,0.0001,9.27333]
[1780403529336,38.79,69124.9,54.6,0.11071,0.0001,9.19831]
[1780403530087,38.79,69124.9,54.6,0.11071,0.0001,9.19831]
[1780403530432,38.79,69124.9,54.6,0.11071,0.0001,9.19831]
[1780403531067,38.79,69124.59,54.6,0.11069,0.0001,9.19722]
[1780403531350,38.79,69122.14,54.6,0.11046,0.0001,9.18311]
[1780403534346,38.8,69122.34,54.6,0.1105,0.0001,9.18518]
[1780403534371,38.8,69124.53,54.6,0.11072,0.0001,9.19894]
[1780403536385,38.8,69136.03,54.6,0.1119,0.0001,9.27055]
[1780403541420,38.81,69138.08,54.6,0.11217,0.0001,9.28679]
[1780403546455,38.82,69140.44,54.6,0.11247,0.0001,9.30477]
[1780403548535,38.82,69130.23,54.6,0.11147,0.0001,9.24391]
[1780403549057,38.82,69130.23,54.6,0.11147,0.0001,9.24391]
[1780403549541,38.82,69130.23,54.6,0.11147,0.0001,9.24391]
[1780403549680,38.83,69115.09,54.6,0.10996,0.0001,9.15245]
[1780403550847,38.83,69106.68,54.6,0.10915,0.0001,9.10262]
[1780403556529,38.84,69110.15,54.6,0.10949,0.0001,9.12145]
[1780403559800,38.84,69122.12,54.6,0.1107,0.0001,9.19561]
[1780403564931,38.85,69114.72,54.6,0.11,0.0001,9.15305]
[1780403570640,38.85,69118.02,54.6,0.11038,0.0001,9.17595]
[1780403574670,38.86,69105.56,54.6,0.10918,0.0001,9.10262]
[1780403579705,38.87,69105.85,54.6,0.10925,0.0001,9.10706]
[1780403581720,38.87,69115.13,54.6,0.11019,0.0001,9.16432]
[1780403586756,38.88,69116.02,54.6,0.11032,0.0001,9.17195]
[1780403588208,38.88,69116.07,54.6,0.11033,0.0001,9.17268]
[1780403588770,38.88,69123.35,54.6,0.11107,0.0001,9.21769]
[1780403589764,38.88,69123.35,54.6,0.11107,0.0001,9.21769]
[1780403594084,38.89,69128.17,54.6,0.11161,0.0001,9.2503]
[1780403594631,38.89,69128.17,54.6,0.11161,0.0001,9.2503]
[1780403595425,38.89,69128.24,54.6,0.11163,0.0001,9.25136]
[1780403597546,38.89,69117.13,54.6,0.11054,0.0001,9.18522]
[1780403600805,38.9,69117.75,54.6,0.11064,0.0001,9.19127]
[1780403600945,38.9,69116.46,54.6,0.11052,0.0001,9.18419]
[1780403601864,38.9,69107.63,54.6,0.10965,0.0001,9.13108]
[1780403602785,38.9,69107.63,54.6,0.10965,0.0001,9.13108]
[1780403602871,38.91,69110.02,54.6,0.1099,0.0001,9.14604]
[1780403603414,38.91,69110.02,54.6,0.1099,0.0001,9.14604]
[1780403603877,38.91,69111.1,54.6,0.11001,0.0001,9.15305]
[1780403608913,38.91,69104.57,54.6,0.1094,0.0001,9.1158]
[1780403613948,38.92,69097.19,54.6,0.10867,0.0001,9.06933]
[1780403618985,38.93,69099.93,54.6,0.10899,0.0001,9.08872]
[1780403624023,38.94,69097.88,54.6,0.10883,0.0001,9.07909]
[1780403626303,38.94,69097.88,54.6,0.10883,0.0001,9.07909]
[1780403626799,38.94,69097.88,54.6,0.10883,0.0001,9.07909]
[1780403626880,38.94,69097.88,54.6,0.10886,0.0001,9.08073]
[1780403628869,38.94,69094.05,54.6,0.10849,0.0001,9.05761]
[1780403629090,38.94,69095.01,54.6,0.1086,0.0001,9.06458]
[1780403629663,38.94,69095.01,54.6,0.1086,0.0001,9.06458]
[1780403629669,38.94,69095.01,54.6,0.1086,0.0001,9.06458]
[1780403630131,38.94,69089.26,54.6,0.10803,0.0001,9.0299]
[1780403630852,38.94,69089.26,54.6,0.10803,0.0001,9.0299]
[1780403631251,38.95,69084.22,54.6,0.10756,0.0001,9.00084]
[1780403631284,38.95,69084.22,54.6,0.10756,0.0001,9.00084]
[1780403631703,38.95,69084.22,54.6,0.10756,0.0001,9.00084]
[1780403633061,38.95,69080.71,54.6,0.10724,0.0001,8.98115]
[1780403638750,38.96,69085.41,54.6,0.10775,0.0001,9.01202]
[1780403639043,38.96,69080.3,54.6,0.10727,0.0001,8.98265]
[1780403639521,38.96,69080.3,54.6,0.10727,0.0001,8.98265]
[1780403644311,38.97,69078.82,54.6,0.10717,0.0001,8.97661]
[1780403644398,38.97,69078.58,54.6,0.10716,0.0001,8.97588]
[1780403647131,38.98,69084.67,54.6,0.10778,0.0001,9.0139]
[1780403647299,38.98,69093.25,54.6,0.10863,0.0001,9.06625]
[1780403649444,38.98,69090.6,54.6,0.10838,0.0001,9.05093]
[1780403649453,38.98,69090.6,54.6,0.10838,0.0001,9.05093]
[1780403649466,38.98,69088.55,54.6,0.10819,0.0001,9.03926]
[1780403655682,38.99,69091.63,54.6,0.10855,0.0001,9.06119]
[1780403655802,38.99,69091.63,54.6,0.10855,0.0001,9.06119]
[1780403658170,39.0,69097.75,54.6,0.10918,0.0001,9.1]
[1780403659237,39.0,69097.62,54.6,0.10918,0.0001,9.09979]
[1780403659791,39.0,69097.62,54.6,0.10918,0.0001,9.09979]
[1780403659858,39.0,69097.59,54.6,0.1092,0.0001,9.1007]
[1780403660116,39.0,69097.59,54.6,0.1092,0.0001,9.1007]
[1780403660308,39.0,69097.59,54.6,0.1092,0.0001,9.1007]
[1780403660353,39.0,69101.36,54.6,0.10957,0.0001,9.12346]
[1780403661177,39.0,69101.36,54.6,0.10957,0.0001,9.12346]
[1780403662004,39.0,69101.36,54.6,0.10957,0.0001,9.12346]
[1780403661289,39.0,69103.58,54.6,0.1098,0.0001,9.13757]
[1780403662296,39.0,69103.22,54.6,0.10977,0.0001,9.13586]
[1780403664367,39.01,69102.12,54.6,0.10967,0.0001,9.12988]
[1780403664421,39.01,69096.53,54.6,0.10913,0.0001,9.09683]
[1780403666911,39.01,69095.06,54.6,0.109,0.0001,9.08848]
[1780403666938,39.01,69093.71,54.6,0.10888,0.0001,9.08141]
[1780403672892,39.02,69086.82,54.6,0.1082,0.0001,9.03785]
[1780403678409,39.03,69085.06,54.6,0.1081,0.0001,9.03135]
[1780403682947,39.03,69083.72,54.6,0.108,0.0001,9.02511]
[1780403683686,39.04,69083.59,54.6,0.108,0.0001,9.02556]
[1780403685500,39.04,69076.05,54.6,0.10728,0.0001,8.98091]
[1780403686033,39.04,69076.05,54.6,0.10728,0.0001,8.98091]
[1780403686301,39.04,69070.6,54.6,0.10676,0.0001,8.9489]
[1780403687075,39.04,69076.59,54.6,0.10736,0.0001,8.98556]
[1780403692506,39.05,69080.82,54.6,0.10783,0.0001,9.01486]
[1780403698008,39.06,69082.51,54.6,0.10804,0.0001,9.02749]
[1780403699556,39.07,69091.04,54.6,0.1089,0.0001,9.08057]
[1780403700569,39.07,69091.04,54.6,0.1089,0.0001,9.08057]
[1780403702023,39.07,69087.27,54.6,0.10854,0.0001,9.0584]
[1780403703952,39.07,69077.12,54.6,0.10757,0.0001,8.99854]
[1780403703969,39.07,69077.12,54.6,0.10757,0.0001,8.99854]
[1780403704254,39.07,69076.55,54.6,0.10753,0.0001,8.9964]
[1780403705818,39.08,69062.11,54.6,0.10615,0.0001,8.91061]
[1780403706266,39.08,69062.11,54.6,0.10615,0.0001,8.91061]
[1780403706280,39.08,69062.11,54.6,0.10615,0.0001,8.91061]
[1780403707047,39.08,69062.11,54.6,0.10615,0.0001,8.91061]
[1780403707165,39.08,69053.84,54.6,0.10536,0.0001,8.86187]
[1780403708168,39.08,69050.54,54.6,0.10506,0.0001,8.84277]
[1780403708519,39.08,69050.54,54.6,0.10506,0.0001,8.84277]
[1780403712445,39.09,69054.4,54.6,0.10548,0.0001,8.86889]
[1780403714583,39.09,69057.42,54.6,0.10578,0.0001,8.88762]
[1780403714657,39.09,69057.42,54.6,0.10578,0.0001,8.88762]
[1780403715579,39.09,69059.79,54.6,0.10603,0.0001,8.90312]
[1780403716212,39.09,69059.79,54.6,0.10603,0.0001,8.90312]
[1780403716763,39.09,69063.03,54.6,0.10634,0.0001,8.92248]
[1780403716783,39.09,69063.03,54.6,0.10634,0.0001,8.92248]
[1780403717332,39.1,69063.7,54.6,0.10642,0.0001,8.92724]
[1780403717608,39.1,69063.7,54.6,0.10642,0.0001,8.92724]
[1780403717797,39.1,69063.7,54.6,0.10642,0.0001,8.92724]
[1780403722056,39.1,69075.55,54.6,0.10761,0.0001,9.00055]
[1780403725382,39.11,69079.52,54.6,0.10803,0.0001,9.02675]
[1780403726445,39.11,69079.74,54.6,0.10806,0.0001,9.02865]
[1780403726569,39.11,69079.74,54.6,0.10806,0.0001,9.02865]
[1780403726897,39.11,69079.74,54.6,0.10806,0.0001,9.02865]
[1780403726900,39.11,69089.34,54.6,0.10901,0.0001,9.08691]
[1780403727666,39.11,69089.34,54.6,0.10901,0.0001,9.08691]
[1780403727906,39.11,69089.34,54.6,0.10901,0.0001,9.08691]
[1780403727907,39.11,69094.61,54.6,0.10954,0.0001,9.11913]
[1780403728875,39.11,69094.61,54.6,0.10954,0.0001,9.11913]
[1780403729969,39.12,69096.56,54.6,0.10974,0.0001,9.13146]
[1780403729990,39.12,69090.26,54.6,0.10913,0.0001,9.09409]
[1780403730242,39.12,69090.26,54.6,0.10913,0.0001,9.09409]
[1780403733880,39.12,69079.0,54.6,0.10801,0.0001,9.02362]
[1780403738507,39.13,69074.83,54.6,0.10765,0.0001,9.00165]
[1780403743730,39.14,69079.65,54.6,0.10817,0.0001,9.03341]
[1780403744046,39.14,69089.8,54.6,0.10918,0.0001,9.09494]
[1780403745016,39.14,69089.8,54.6,0.10918,0.0001,9.09494]
[1780403745053,39.14,69095.95,54.6,0.10979,0.0001,9.13242]
[1780403750088,39.15,69092.43,54.6,0.10948,0.0001,9.11338]
[1780403754509,39.15,69088.97,54.6,0.10917,0.0001,9.09438]
[1780403755123,39.15,69089.45,54.6,0.10922,0.0001,9.09773]
[1780403756947,39.15,69089.78,54.6,0.10926,0.0001,9.10018]
[1780403759947,39.16,69087.7,54.6,0.10907,0.0001,9.08861]
[1780403762004,39.16,69088.47,54.6,0.10917,0.0001,9.09418]
[1780403763197,39.16,69102.9,54.6,0.11061,0.0001,9.18237]
[1780403768231,39.17,69103.46,54.6,0.1107,0.0001,9.18745]
[1780403773406,39.17,69100.19,54.6,0.1104,0.0001,9.16917]
[1780403773429,39.17,69100.19,54.6,0.1104,0.0001,9.16917]
[1780403773946,39.17,69100.19,54.6,0.1104,0.0001,9.16917]
[1780403774334,39.17,69098.21,54.6,0.11021,0.0001,9.15797]
[1780403774865,39.17,69098.21,54.6,0.11021,0.0001,9.15797]
[1780403775332,39.18,69095.5,54.6,0.10995,0.0001,9.14205]
[1780403777990,39.18,69094.84,54.6,0.10989,0.0001,9.13849]
[1780403778383,39.18,69092.61,54.6,0.10969,0.0001,9.1259]
[1780403779129,39.18,69092.61,54.6,0.10969,0.0001,9.1259]
[1780403781323,39.18,69081.42,54.6,0.10861,0.0001,9.05993]
[1780403782810,39.18,69081.42,54.6,0.10861,0.0001,9.05993]
[1780403784366,39.18,69086.64,54.6,0.10914,0.0001,9.09223]
[1780403790386,39.19,69082.88,54.6,0.1088,0.0001,9.07143]
[1780403791593,39.19,69082.6,54.6,0.10874,0.0001,9.06592]
[1780403793798,39.19,69089.18,54.6,0.10939,0.0001,9.1059]
[1780403794110,39.19,69089.18,54.6,0.10939,0.0001,9.1059]
[1780403797329,39.2,69086.47,54.6,0.10916,0.0001,9.0916]
[1780403797399,39.2,69086.47,54.6,0.10916,0.0001,9.0916]
[1780403798009,39.2,69086.47,54.6,0.10916,0.0001,9.0916]
[1780403799200,39.2,69083.14,54.6,0.10884,0.0001,9.07203]
[1780403801729,39.2,69083.98,54.6,0.10894,0.0001,9.07839]
[1780403805282,39.21,69081.26,54.6,0.1087,0.0001,9.06342]
[1780403805594,39.21,69081.26,54.6,0.1087,0.0001,9.06342]
[1780403806274,39.21,69078.58,54.6,0.10845,0.0001,9.04826]
[1780403806933,39.21,69078.58,54.6,0.10845,0.0001,9.04826]
[1780403807450,39.21,69079.3,54.6,0.10853,0.0001,9.05306]
[1780403808034,39.21,69079.3,54.6,0.10853,0.0001,9.05306]
[1780403808850,39.21,69079.82,54.6,0.10859,0.0001,9.05666]
[1780403809084,39.21,69079.82,54.6,0.10859,0.0001,9.05666]
[1780403810110,39.21,69076.92,54.6,0.10831,0.0001,9.03975]
[1780403810163,39.21,69059.78,54.6,0.10666,0.0001,8.93765]
[1780403810413,39.21,69059.78,54.6,0.10666,0.0001,8.93765]
[1780403810739,39.21,69061.61,54.6,0.10683,0.0001,8.94868]
[1780403814867,39.22,69060.76,54.6,0.10678,0.0001,8.94516]
[1780403815221,39.22,69060.76,54.6,0.10678,0.0001,8.94516]
[1780403814946,39.22,69060.65,54.6,0.10678,0.0001,8.94504]
[1780403815866,39.22,69060.65,54.6,0.10678,0.0001,8.94504]
[1780403815868,39.22,69062.51,54.6,0.10696,0.0001,8.95668]
[1780403819486,39.23,69065.17,54.6,0.10725,0.0001,8.97405]
[1780403820702,39.23,69069.66,54.6,0.10769,0.0001,9.00135]
[1780403820867,39.23,69069.66,54.6,0.10769,0.0001,9.00135]
[1780403823122,39.23,69071.79,54.6,0.10791,0.0001,9.01493]
[1780403825856,39.23,69078.93,54.6,0.10863,0.0001,9.05882]
[1780403825904,39.23,69078.93,54.6,0.10863,0.0001,9.05882]
[1780403826779,39.23,69077.68,54.6,0.10851,0.0001,9.05164]
[1780403826877,39.23,69077.68,54.6,0.10851,0.0001,9.05164]
[1780403826908,39.23,69077.68,54.6,0.10851,0.0001,9.05164]
[1780403826967,39.23,69080.68,54.6,0.10881,0.0001,9.07011]
[1780403829546,39.24,69073.91,54.6,0.10816,0.0001,9.0304]
[1780403829760,39.24,69073.91,54.6,0.10816,0.0001,9.0304]
[1780403829980,39.24,69073.91,54.6,0.10816,0.0001,9.0304]
[1780403830072,39.24,69071.89,54.6,0.10797,0.0001,9.01878]
[1780403830294,39.24,69071.89,54.6,0.10797,0.0001,9.01878]
[1780403830675,39.24,69077.62,54.6,0.10854,0.0001,9.05346]
[1780403831736,39.24,69077.62,54.6,0.10854,0.0001,9.05346]
[1780403831859,39.24,69077.62,54.6,0.10854,0.0001,9.05346]
[1780403831954,39.24,69080.04,54.6,0.10878,0.0001,9.06828]
[1780403833070,39.24,69080.04,54.6,0.10878,0.0001,9.06828]
[1780403833547,39.24,69080.29,54.6,0.10881,0.0001,9.07007]
[1780403838731,39.25,69075.14,54.6,0.10834,0.0001,9.04106]
[1780403843532,39.25,69082.27,54.6,0.10906,0.0001,9.08505]
[1780403845814,39.25,69077.94,54.6,0.10864,0.0001,9.05965]
[1780403848198,39.25,69070.14,54.6,0.10789,0.0001,9.0136]
[1780403849478,39.26,69068.82,54.6,0.10778,0.0001,9.0065]
[1780403854843,39.26,69067.25,54.6,0.10762,0.0001,8.99518]
[1780403856961,39.26,69064.42,54.6,0.10735,0.0001,8.97866]
[1780403856962,39.26,69064.42,54.6,0.10735,0.0001,8.97866]
[1780403859661,39.27,69058.09,54.6,0.10676,0.0001,8.94198]
[1780403859842,39.27,69058.09,54.6,0.10676,0.0001,8.94198]
[1780403860086,39.27,69054.73,54.6,0.10644,0.0001,8.92231]
[1780403860949,39.27,69054.73,54.6,0.10644,0.0001,8.92231]
[1780403862777,39.27,69051.75,54.6,0.10616,0.0001,8.90482]
[1780403863326,39.27,69051.75,54.6,0.10616,0.0001,8.90482]
[1780403863642,39.27,69048.72,54.6,0.10587,0.0001,8.88693]
[1780403864250,39.27,69048.72,54.6,0.10587,0.0001,8.88693]
[1780403864270,39.27,69066.42,54.6,0.10758,0.0001,8.99286]
[1780403864390,39.27,69066.42,54.6,0.10758,0.0001,8.99286]
[1780403864921,39.27,69078.69,54.6,0.10879,0.0001,9.06665]
[1780403865285,39.27,69078.69,54.6,0.10879,0.0001,9.06665]
[1780403866003,39.27,69078.69,54.6,0.10879,0.0001,9.06665]
[1780403866621,39.27,69074.31,54.6,0.10837,0.0001,9.04088]
[1780403867190,39.27,69062.12,54.6,0.10718,0.0001,8.96823]
[1780403867308,39.27,69062.12,54.6,0.10718,0.0001,8.96823]
[1780403868540,39.27,69059.57,54.6,0.10694,0.0001,8.95307]
[1780403868935,39.27,69059.57,54.6,0.10694,0.0001,8.95307]
[1780403869245,39.27,69071.05,54.6,0.10805,0.0001,9.02166]
[1780403869544,39.27,69071.05,54.6,0.10805,0.0001,9.02166]
[1780403870143,39.27,69063.66,54.6,0.10734,0.0001,8.97773]
[1780403872375,39.27,69059.46,54.6,0.10693,0.0001,8.95278]
[1780403874650,39.27,69048.89,54.6,0.10592,0.0001,8.89006]
[1780403882004,39.28,69045.64,54.6,0.10562,0.0001,8.87165]
[1780403882043,39.28,69055.38,54.6,0.10656,0.0001,8.92977]
[1780403882682,39.28,69055.38,54.6,0.10656,0.0001,8.92977]
[1780403883050,39.28,69061.17,54.6,0.10713,0.0001,8.96453]
[1780403888085,39.28,69053.93,54.6,0.10643,0.0001,8.92173]
[1780403893122,39.28,69049.74,54.6,0.10604,0.0001,8.89749]
[1780403898157,39.28,69039.8,54.6,0.1051,0.0001,8.8393]
[1780403898520,39.28,69039.8,54.6,0.1051,0.0001,8.8393]
[1780403899744,39.28,69033.51,54.6,0.10451,9e-05,8.80226]
[1780403905206,39.29,69036.19,54.6,0.10479,0.0001,8.81968]
[1780403910238,39.29,69029.07,54.6,0.10413,9e-05,8.77869]
[1780403913041,39.29,69022.71,54.6,0.1035,9e-05,8.73773]
[1780403913371,39.3,69030.97,54.6,0.10429,9e-05,8.78694]
[1780403915811,39.3,69018.04,54.6,0.10308,9e-05,8.71124]
[1780403916850,39.3,69014.08,54.6,0.10272,9e-05,8.68832]
[1780403917293,39.3,69019.25,54.6,0.10321,9e-05,8.71925]
[1780403917591,39.3,69019.25,54.6,0.10321,9e-05,8.71925]
[1780403918262,39.3,69019.25,54.6,0.10321,9e-05,8.71925]
[1780403918300,39.3,69025.17,54.6,0.10378,9e-05,8.75464]
[1780403923338,39.31,69024.66,54.6,0.10376,9e-05,8.75334]
[1780403928375,39.31,69033.44,54.6,0.10461,9e-05,8.80686]
[1780403933408,39.31,69037.19,54.6,0.10499,0.0001,8.83037]
[1780403938443,39.32,69029.59,54.6,0.10429,9e-05,8.7866]
[1780403939795,39.32,69029.59,54.6,0.10429,9e-05,8.7866]
[1780403940904,39.32,69029.37,54.6,0.10428,9e-05,8.78589]
[1780403946499,39.32,69035.34,54.6,0.10487,0.0001,8.82286]
[1780403949465,39.32,69035.69,54.6,0.10491,0.0001,8.8254]
[1780403949575,39.33,69034.31,54.6,0.10479,0.0001,8.81746]
[1780403951856,39.33,69034.84,54.6,0.10484,0.0001,8.82099]
[1780403952000,39.33,69034.84,54.6,0.10484,0.0001,8.82099]
[1780403953548,39.33,69043.34,54.6,0.10567,0.0001,8.8726]
[1780403955562,39.33,69032.69,54.6,0.10467,9e-05,8.81048]
[1780403956793,39.33,69032.69,54.6,0.10467,9e-05,8.81048]
[1780403958586,39.34,69016.99,54.6,0.10321,9e-05,8.71907]
[1780403960334,39.34,69016.99,54.6,0.10321,9e-05,8.71907]
[1780403962296,39.34,69015.41,54.6,0.10308,9e-05,8.71099]
[1780403962384,39.34,69012.32,54.6,0.10281,9e-05,8.69379]
[1780403963312,39.34,69012.32,54.6,0.10281,9e-05,8.69379]
[1780403963342,39.34,69012.32,54.6,0.10281,9e-05,8.69379]
[1780403963325,39.34,69010.39,54.6,0.10264,9e-05,8.68287]
[1780403963912,39.34,69019.63,54.6,0.10351,9e-05,8.73785]
[1780403968515,39.35,69026.84,54.6,0.10423,9e-05,8.78261]
[1780403974189,39.36,69026.53,54.6,0.10419,9e-05,8.77855]
[1780403975112,39.36,69037.18,54.6,0.10523,0.0001,8.84323]
[1780403980746,39.37,69042.64,54.6,0.1058,0.0001,8.87824]
[1780403984275,39.37,69042.28,54.6,0.10578,0.0001,8.87697]
[1780403986407,39.37,69034.83,54.6,0.10508,0.0001,8.83372]
[1780403988024,39.38,69031.77,54.6,0.10481,9e-05,8.81666]
[1780403988233,39.38,69031.77,54.6,0.10481,9e-05,8.81666]
[1780403988811,39.38,69046.59,54.6,0.10624,0.0001,8.90556]
[1780403992393,39.38,69043.74,54.6,0.10598,0.0001,8.88946]
[1780403992643,39.38,69044.48,54.6,0.10606,0.0001,8.89429]
[1780403992713,39.38,69044.48,54.6,0.10606,0.0001,8.89429]
[1780403995169,39.39,69032.5,54.6,0.10493,0.0001,8.82421]
[1780403996218,39.39,69022.82,54.6,0.10403,9e-05,8.76811]
[1780404000897,39.4,69011.19,54.6,0.10297,9e-05,8.70184]
[1780404005932,39.4,69017.96,54.6,0.10364,9e-05,8.74373]
[1780404009427,39.4,69007.9,54.6,0.10272,9e-05,8.68582]
[1780404014996,39.41,69007.77,54.6,0.10275,9e-05,8.68804]
[1780404020344,39.42,69002.15,54.6,0.10226,9e-05,8.657]
[1780404026075,39.43,69000.76,54.6,0.10219,9e-05,8.65273]
[1780404027969,39.43,68999.99,54.6,0.10213,9e-05,8.64878]
[1780404028175,39.43,68999.99,54.6,0.10213,9e-05,8.64878]
[1780404028289,39.43,68999.99,54.6,0.10213,9e-05,8.64878]
[1780404028365,39.43,68995.22,54.6,0.1017,9e-05,8.62141]
[1780404031111,39.44,69006.25,54.6,0.1027,9e-05,8.68312]
[1780404031991,39.44,69006.25,54.6,0.1027,9e-05,8.68312]
[1780404032011,39.44,69006.25,54.6,0.1027,9e-05,8.68312]
[1780404032408,39.44,69013.97,54.6,0.10343,9e-05,8.72892]
[1780404033454,39.44,69026.15,54.6,0.10459,9e-05,8.80118]
[1780404034967,39.44,69033.64,54.6,0.10531,0.0001,8.84594]
[1780404034972,39.44,69033.64,54.6,0.10531,0.0001,8.84594]
[1780404037195,39.44,69043.23,54.6,0.10624,0.0001,8.90367]
[1780404039081,39.44,69039.28,54.6,0.10588,0.0001,8.88112]
[1780404040797,39.45,69038.72,54.6,0.10584,0.0001,8.87872]
[1780404042033,39.45,69038.07,54.6,0.10578,0.0001,8.87528]
[1780404042557,39.45,69034.39,54.6,0.10544,0.0001,8.85393]
[1780404048084,39.46,69037.37,54.6,0.10576,0.0001,8.87371]
[1780404048864,39.46,69039.16,54.6,0.10594,0.0001,8.88458]
[1780404049239,39.46,69041.1,54.6,0.10613,0.0001,8.89646]
[1780404054048,39.46,69045.91,54.6,0.10661,0.0001,8.92637]
[1780404054276,39.46,69056.69,54.6,0.10766,0.0001,8.99073]
[1780404057622,39.47,69061.07,54.6,0.1081,0.0001,9.01797]
[1780404058305,39.47,69075.34,54.6,0.10949,0.0001,9.10337]
[1780404060182,39.47,69078.9,54.6,0.10985,0.0001,9.12498]
[1780404062858,39.47,69087.12,54.6,0.11067,0.0001,9.17498]
[1780404063265,39.47,69087.12,54.6,0.11067,0.0001,9.17498]
[1780404068586,39.47,69089.48,54.6,0.11093,0.0001,9.19056]
[1780404071396,39.48,69102.19,54.6,0.1122,0.0001,9.26743]
[1780404072403,39.48,69112.59,54.6,0.11324,0.0001,9.33029]
[1780404074892,39.48,69114.68,54.6,0.11345,0.0001,9.34312]
[1780404074925,39.48,69114.68,54.6,0.11345,0.0001,9.34312]
[1780404075426,39.48,69125.03,54.6,0.1145,0.0001,9.40594]
[1780404076348,39.48,69125.03,54.6,0.1145,0.0001,9.40594]
[1780404076358,39.48,69125.03,54.6,0.1145,0.0001,9.40594]
[1780404076880,39.48,69128.92,54.6,0.1149,0.0001,9.42952]
[1780404080072,39.48,69140.26,54.6,0.11606,0.0001,9.49892]
[1780404081173,39.48,69138.98,54.6,0.11594,0.0001,9.49144]
[1780404081671,39.48,69144.71,54.6,0.11652,0.0001,9.52639]
[1780404083660,39.48,69137.42,54.6,0.11579,0.0001,9.48271]
[1780404084416,39.48,69137.42,54.6,0.11579,0.0001,9.48271]
[1780404085728,39.49,69138.36,54.6,0.11589,0.0001,9.48894]
[1780404087789,39.49,69137.31,54.6,0.1158,0.0001,9.48303]
[1780404093555,39.49,69134.52,54.6,0.11549,0.0001,9.46276]
[1780404098591,39.49,69136.01,54.6,0.11565,0.0001,9.47258]
[1780404102285,39.49,69136.55,54.6,0.11571,0.0001,9.47614]
[1780404102308,39.49,69136.55,54.6,0.11571,0.0001,9.47614]
[1780404102424,39.49,69137.23,54.6,0.11578,0.0001,9.48054]
[1780404104320,39.5,69149.92,54.6,0.11708,0.0001,9.55765]
[1780404107804,39.5,69145.03,54.6,0.11659,0.0001,9.52852]
[1780404109383,39.5,69146.52,54.6,0.11675,0.0001,9.53771]
[1780404109811,39.5,69151.2,54.6,0.11723,0.0001,9.56618]
[1780404110705,39.5,69151.22,54.6,0.11723,0.0001,9.56642]
[1780404116027,39.5,69141.98,54.6,0.1163,0.0001,9.51135]
[1780404117723,39.5,69132.21,54.6,0.11532,0.0001,9.45279]
[1780404122759,39.5,69131.19,54.6,0.11523,0.0001,9.44761]
[1780404127794,39.51,69131.82,54.6,0.11531,0.0001,9.45242]
[1780404129770,39.51,69129.5,54.6,0.11508,0.0001,9.43863]
[1780404130446,39.51,69129.5,54.6,0.11508,0.0001,9.43863]
[1780404130534,39.51,69129.5,54.6,0.11508,0.0001,9.43863]
[1780404130526,39.51,69132.98,54.6,0.11545,0.0001,9.46022]
[1780404130782,39.51,69132.98,54.6,0.11545,0.0001,9.46022]
[1780404131363,39.51,69129.5,54.6,0.1151,0.0001,9.43955]
[1780404135222,39.51,69131.94,54.6,0.11536,0.0001,9.45501]
[1780404135456,39.51,69131.94,54.6,0.11536,0.0001,9.45501]
[1780404135524,39.51,69131.94,54.6,0.11536,0.0001,9.45501]
[1780404135562,39.51,69131.94,54.6,0.11536,0.0001,9.45501]
[1780404135654,39.51,69136.52,54.6,0.11583,0.0001,9.4832]
[1780404135860,39.51,69154.49,54.6,0.11767,0.0001,9.59198]
[1780404140405,39.52,69153.28,54.6,0.11756,0.0001,9.58548]
[1780404140486,39.52,69153.28,54.6,0.11756,0.0001,9.58548]
[1780404140493,39.52,69150.53,54.6,0.11728,0.0001,9.56916]
[1780404142796,39.52,69144.88,54.6,0.11671,0.0001,9.53525]
[1780404142844,39.52,69144.88,54.6,0.11671,0.0001,9.53525]
[1780404142976,39.52,69144.88,54.6,0.11671,0.0001,9.53525]
[1780404143074,39.52,69151.37,54.6,0.11738,0.0001,9.57473]
[1780404147552,39.52,69152.93,54.6,0.11754,0.0001,9.58453]
[1780404147950,39.52,69154.38,54.6,0.11769,0.0001,9.59355]
[1780404148733,39.52,69154.38,54.6,0.11769,0.0001,9.59355]
[1780404150971,39.52,69139.65,54.6,0.1162,0.0001,9.50474]
[1780404151978,39.52,69130.33,54.6,0.11521,0.0001,9.44421]
[1780404157013,39.53,69122.98,54.6,0.11449,0.0001,9.40146]
[1780404162054,39.53,69124.51,54.6,0.11467,0.0001,9.41191]
[1780404162172,39.53,69124.51,54.6,0.11467,0.0001,9.41191]
[1780404163569,39.53,69100.31,54.6,0.11225,0.0001,9.26684]
[1780404165974,39.53,69096.45,54.6,0.11188,0.0001,9.2444]
[1780404171124,39.54,69111.2,54.6,0.11338,0.0001,9.33489]
[1780404176159,39.54,69110.88,54.6,0.11337,0.0001,9.33411]
[1780404177341,39.54,69110.88,54.6,0.11337,0.0001,9.33411]
[1780404179605,39.54,69120.81,54.6,0.11438,0.0001,9.39459]
[1780404185399,39.55,69123.22,54.6,0.11464,0.0001,9.4099]
[1780404191264,39.55,69120.01,54.6,0.11434,0.0001,9.39186]
[1780404196299,39.55,69121.34,54.6,0.11449,0.0001,9.40082]
[1780404201334,39.56,69117.93,54.6,0.11416,0.0001,9.38124]
[1780404206369,39.56,69122.59,54.6,0.11464,0.0001,9.41016]
[1780404209390,39.56,69132.07,54.6,0.11561,0.0001,9.46799]
[1780404209930,39.56,69132.07,54.6,0.11561,0.0001,9.46799]
[1780404210397,39.56,69135.0,54.6,0.11591,0.0001,9.48587]
[1780404215432,39.56,69135.41,54.6,0.11593,0.0001,9.485]
[1780404217579,39.56,69135.64,54.6,0.11596,0.0001,9.48659]
[1780404223488,39.57,69130.89,54.6,0.1155,0.0001,9.45936]
[1780404228523,39.57,69130.77,54.6,0.1155,0.0001,9.45973]
[1780404233559,39.57,69133.83,54.6,0.11583,0.0001,9.47914]
[1780404238597,39.58,69133.99,54.6,0.11586,0.0001,9.48077]
[1780404244635,39.58,69130.41,54.6,0.11552,0.0001,9.46037]
[1780404249472,39.58,69132.58,54.6,0.11575,0.0001,9.47424]
[1780404249646,39.58,69132.58,54.6,0.11575,0.0001,9.47424]
[1780404250676,39.58,69117.68,54.6,0.11425,0.0001,9.38489]
[1780404255713,39.59,69114.01,54.6,0.1139,0.0001,9.36404]
[1780404260591,39.59,69117.36,54.6,0.11425,0.0001,9.38479]
[1780404265782,39.59,69117.53,54.6,0.11429,0.0001,9.38697]
[1780404270816,39.59,69118.56,54.6,0.11441,0.0001,9.39415]
[1780404275852,39.6,69111.86,54.6,0.11371,0.0001,9.35034]
[1780404280887,39.6,69114.12,54.6,0.11395,0.0001,9.36504]
[1780404285946,39.6,69125.16,54.6,0.11508,0.0001,9.43244]
[1780404290985,39.61,69127.17,54.6,0.1153,0.0001,9.44525]
[1780404296020,39.61,69126.44,54.6,0.11523,0.0001,9.44138]
[1780404301054,39.61,69124.4,54.6,0.11504,0.0001,9.42973]
[1780404303730,39.61,69125.89,54.6,0.11519,0.0001,9.43885]
[1780404305705,39.61,69132.34,54.6,0.11585,0.0001,9.47799]
[1780404306312,39.61,69132.9,54.6,0.1159,0.0001,9.48146]
[1780404308730,39.61,69121.64,54.6,0.11477,0.0001,9.41374]
[1780404314611,39.61,69118.47,54.6,0.11447,0.0001,9.39569]
[1780404316348,39.61,69116.74,54.6,0.1143,0.0001,9.38569]
[1780404318096,39.62,69112.92,54.6,0.11392,0.0001,9.36313]
[1780404318776,39.62,69132.65,54.6,0.11592,0.0001,9.48214]
[1780404318801,39.62,69132.65,54.6,0.11592,0.0001,9.48214]
[1780404318822,39.62,69132.65,54.6,0.11592,0.0001,9.48214]
[1780404319186,39.62,69146.28,54.6,0.11731,0.0001,9.56475]
[1780404320190,39.62,69146.28,54.6,0.11731,0.0001,9.56475]
[1780404320512,39.62,69146.28,54.6,0.11731,0.0001,9.56475]
[1780404320532,39.62,69146.28,54.6,0.11731,0.0001,9.56475]
[1780404320792,39.62,69146.28,54.6,0.11731,0.0001,9.56475]
[1780404321211,39.62,69149.45,54.6,0.11764,0.0001,9.58425]
[1780404323407,39.62,69151.02,54.6,0.11781,0.0001,9.594]
[1780404323410,39.62,69151.02,54.6,0.11781,0.0001,9.594]
[1780404324459,39.62,69157.96,54.6,0.11852,0.0001,9.63619]
[1780404324810,39.62,69157.96,54.6,0.11852,0.0001,9.63619]
[1780404324946,39.62,69159.12,54.6,0.11864,0.0001,9.64295]
[1780404325028,39.62,69159.12,54.6,0.11864,0.0001,9.64295]
[1780404325070,39.62,69159.12,54.6,0.11864,0.0001,9.64295]
[1780404325114,39.62,69159.12,54.6,0.11864,0.0001,9.64295]
[1780404325145,39.62,69159.12,54.6,0.11864,0.0001,9.64295]
[1780404325313,39.62,69159.12,54.6,0.11864,0.0001,9.64295]
[1780404325338,39.62,69159.12,54.6,0.11864,0.0001,9.64295]
[1780404325775,39.62,69159.12,54.6,0.11864,0.0001,9.64295]
[1780404325602,39.62,69140.16,54.6,0.11669,0.0001,9.52793]
[1780404326034,39.62,69140.16,54.6,0.11669,0.0001,9.52793]
[1780404326078,39.62,69140.16,54.6,0.11669,0.0001,9.52793]
[1780404326708,39.62,69121.28,54.6,0.11478,0.0001,9.41424]
[1780404328698,39.62,69116.88,54.6,0.11434,0.0001,9.38798]
[1780404329742,39.62,69115.49,54.6,0.1142,0.0001,9.37987]
[1780404329753,39.62,69115.49,54.6,0.1142,0.0001,9.37987]
[1780404335297,39.62,69116.37,54.6,0.11427,0.0001,9.38202]
[1780404340560,39.63,69113.92,54.6,0.11404,0.0001,9.3681]
[1780404346376,39.63,69116.88,54.6,0.11436,0.0001,9.38729]
[1780404351411,39.63,69116.29,54.6,0.11432,0.0001,9.3848]
[1780404352161,39.63,69116.29,54.6,0.11432,0.0001,9.3848]
[1780404357313,39.64,69110.46,54.6,0.11375,0.0001,9.35095]
[1780404361378,39.64,69105.61,54.6,0.11329,0.0001,9.32302]
[1780404366516,39.64,69118.3,54.6,0.11459,0.0001,9.40099]
[1780404371837,39.65,69114.66,54.6,0.11423,0.0001,9.37981]
[1780404373566,39.65,69100.46,54.6,0.11283,0.0001,9.29536]
[1780404377560,39.65,69098.94,54.6,0.11269,0.0001,9.28688]
[1780404380618,39.65,69112.09,54.6,0.11401,0.0001,9.36614]
[1780404385652,39.65,69110.82,54.6,0.11388,0.0001,9.35884]
[1780404390688,39.65,69112.36,54.6,0.11405,0.0001,9.36853]
[1780404395723,39.65,69109.65,54.6,0.11374,0.0001,9.34832]
[1780404400758,39.66,69110.6,54.6,0.11385,0.0001,9.35481]
[1780404405793,39.66,69110.98,54.6,0.1139,0.0001,9.35766]
[1780404411836,39.66,69110.6,54.6,0.11387,0.0001,9.3561]
[1780404416871,39.66,69111.15,54.6,0.11394,0.0001,9.36001]
[1780404421912,39.66,69106.68,54.6,0.1135,0.0001,9.33389]
[1780404426941,39.67,69109.64,54.6,0.11381,0.0001,9.3525]
[1780404428954,39.67,69100.38,54.6,0.11289,0.0001,9.29739]
[1780404432375,39.67,69090.34,54.6,0.11191,0.0001,9.23838]
[1780404434890,39.67,69087.0,54.6,0.11159,0.0001,9.21865]
[1780404434972,39.67,69088.86,54.6,0.11177,0.0001,9.22975]
[1780404435582,39.67,69085.05,54.6,0.1114,0.0001,9.20741]
[1780404436397,39.67,69085.05,54.6,0.1114,0.0001,9.20741]
[1780404437368,39.67,69066.65,54.6,0.10961,0.0001,9.09846]
[1780404441031,39.68,69058.96,54.6,0.10888,0.0001,9.05397]
[1780404442656,39.68,69045.48,54.6,0.10759,0.0001,8.97477]
[1780404448093,39.68,69037.48,54.6,0.10685,0.0001,8.9294]
[1780404451869,39.69,69040.72,54.6,0.10718,0.0001,8.94974]
[1780404452895,39.69,69052.07,54.6,0.10824,0.0001,9.01313]
[1780404457422,39.69,69043.17,54.6,0.1074,0.0001,8.96171]
[1780404458171,39.69,69031.36,54.6,0.10627,0.0001,8.89205]
[1780404463244,39.7,69033.02,54.6,0.10646,0.0001,8.90362]
[1780404465220,39.7,69044.37,54.6,0.10757,0.0001,8.97189]
[1780404470255,39.71,69042.99,54.6,0.10747,0.0001,8.96551]
[1780404475290,39.71,69038.38,54.6,0.10705,0.0001,8.93951]
[1780404480326,39.71,69042.07,54.6,0.10743,0.0001,8.96286]
[1780404485552,39.72,69042.42,54.6,0.10748,0.0001,8.96631]
[1780404491403,39.72,69037.1,54.6,0.107,0.0001,8.9369]
[1780404496438,39.73,69037.63,54.6,0.10708,0.0001,8.94168]
[1780404501473,39.73,69029.81,54.6,0.10636,0.0001,8.89731]
[1780404503362,39.73,69029.26,54.6,0.10632,0.0001,8.89446]
[1780404503487,39.74,69033.67,54.6,0.10675,0.0001,8.92081]
[1780404508522,39.74,69037.19,54.6,0.10711,0.0001,8.94309]
[1780404513557,39.74,69034.68,54.6,0.10685,0.0001,8.92539]
[1780404518592,39.75,69029.2,54.6,0.10635,0.0001,8.89488]
[1780404523626,39.75,69031.54,54.6,0.1066,0.0001,8.90987]
[1780404528662,39.76,69037.8,54.6,0.10721,0.0001,8.94785]
[1780404534705,39.76,69043.88,54.6,0.10782,0.0001,8.98486]
[1780404539751,39.76,69044.87,54.6,0.10792,0.0001,8.99121]
[1780404544577,39.76,69050.28,54.6,0.10845,0.0001,9.02377]
[1780404544579,39.76,69050.28,54.6,0.10845,0.0001,9.02377]
[1780404548808,39.76,69063.22,54.6,0.10972,0.0001,9.10111]
[1780404552972,39.77,69063.0,54.6,0.10971,0.0001,9.1004]
[1780404552836,39.77,69052.82,54.6,0.10872,0.0001,9.04032]
[1780404553253,39.77,69052.82,54.6,0.10872,0.0001,9.04032]
[1780404555328,39.77,69050.41,54.6,0.1085,0.0001,9.02642]
[1780404560892,39.77,69049.51,54.6,0.10843,0.0001,9.02217]
[1780404565927,39.77,69052.16,54.6,0.1087,0.0001,9.03859]
[1780404570961,39.77,69051.49,54.6,0.10864,0.0001,9.03536]
[1780404575997,39.78,69051.92,54.6,0.10865,0.0001,9.03428]
[1780404581032,39.78,69048.48,54.6,0.10834,0.0001,9.01489]
[1780404585060,39.78,69039.41,54.6,0.10748,0.0001,8.96221]
[1780404590095,39.79,69036.71,54.6,0.10724,0.0001,8.94782]
[1780404595130,39.79,69038.48,54.6,0.10744,0.0001,8.95972]
[1780404600165,39.79,69038.48,54.6,0.10746,0.0001,8.96118]
[1780404605208,39.8,69028.6,54.6,0.10654,0.0001,8.90453]
[1780404610242,39.8,69025.68,54.6,0.1063,0.0001,8.88944]
[1780404615808,39.81,69027.6,54.6,0.10652,0.0001,8.90271]
[1780404620298,39.82,69031.35,54.6,0.1069,0.0001,8.92643]
[1780404626048,39.82,69025.04,54.6,0.10632,0.0001,8.89033]
[1780404627767,39.82,69024.8,54.6,0.1063,0.0001,8.88944]
[1780404628369,39.82,69012.06,54.6,0.1051,9e-05,8.81528]
[1780404630519,39.82,69009.55,54.6,0.10487,9e-05,8.80098]
[1780404630617,39.82,69009.55,54.6,0.10487,9e-05,8.80098]
[1780404636426,39.83,69010.56,54.6,0.10495,9e-05,8.80403]
[1780404641461,39.83,69013.29,54.6,0.10523,9e-05,8.82125]
[1780404643087,39.83,69013.29,54.6,0.10523,9e-05,8.82125]
[1780404644884,39.83,69024.86,54.6,0.10633,0.0001,8.88955]
[1780404650526,39.83,69025.1,54.6,0.10637,0.0001,8.89165]
[1780404655561,39.84,69029.88,54.6,0.10683,0.0001,8.92035]
[1780404659626,39.84,69029.6,54.6,0.10681,0.0001,8.91901]
[1780404661603,39.84,69020.48,54.6,0.10595,9e-05,8.86565]
[1780404664066,39.84,69016.66,54.6,0.10558,9e-05,8.84335]
[1780404664628,39.84,69003.43,54.6,0.10434,9e-05,8.76636]
[1780404665213,39.84,69003.43,54.6,0.10434,9e-05,8.76636]
[1780404667732,39.84,68985.92,54.6,0.10273,9e-05,8.66546]
[1780404671070,39.84,68994.61,54.6,0.10355,9e-05,8.71666]
[1780404671556,39.84,68994.61,54.6,0.10355,9e-05,8.71666]
[1780404675430,39.85,69003.21,54.6,0.10437,9e-05,8.76807]
[1780404682763,39.85,68998.57,54.6,0.10398,9e-05,8.74325]
[1780404683452,39.85,68998.57,54.6,0.10398,9e-05,8.74325]
[1780404683663,39.85,68998.57,54.6,0.10398,9e-05,8.74325]
[1780404687040,39.86,68988.98,54.6,0.1031,9e-05,8.68857]
[1780404691216,39.86,68991.31,54.6,0.10335,9e-05,8.70395]
[1780404695584,39.87,68998.28,54.6,0.10398,9e-05,8.74192]
[1780404699616,39.87,69006.93,54.6,0.10481,9e-05,8.79369]
[1780404701285,39.87,69018.29,54.6,0.10589,9e-05,8.86061]
[1780404706931,39.87,69022.42,54.6,0.10631,0.0001,8.88614]
[1780404710958,39.88,69011.38,54.6,0.10528,9e-05,8.8222]
[1780404715463,39.88,69008.59,54.6,0.10503,9e-05,8.80695]
[1780404721031,39.88,69010.51,54.6,0.10523,9e-05,8.81961]
[1780404722821,39.88,69011.94,54.6,0.10537,9e-05,8.82818]
[1780404727119,39.89,69018.76,54.6,0.10603,9e-05,8.86873]
[1780404732320,39.89,69017.07,54.6,0.1059,9e-05,8.86046]
[1780404737324,39.89,69018.92,54.6,0.10609,9e-05,8.87261]
[1780404737332,39.89,69018.92,54.6,0.10609,9e-05,8.87261]
[1780404743189,39.9,69016.72,54.6,0.10591,9e-05,8.86124]
[1780404747332,39.9,69015.33,54.6,0.1058,9e-05,8.85434]
[1780404753259,39.91,69016.49,54.6,0.10589,9e-05,8.85849]
[1780404756280,39.91,69008.05,54.6,0.10511,9e-05,8.81012]
[1780404758733,39.91,69001.66,54.6,0.10452,9e-05,8.77367]
[1780404761952,39.91,69001.06,54.6,0.10448,9e-05,8.77098]
[1780404765248,39.92,68988.31,54.6,0.10332,9e-05,8.6986]
[1780404765362,39.92,68988.31,54.6,0.10332,9e-05,8.6986]
[1780404765464,39.92,68984.66,54.6,0.10298,9e-05,8.6774]
[1780404769583,39.92,68985.77,54.6,0.10311,9e-05,8.68511]
[1780404769608,39.92,68985.39,54.6,0.10308,9e-05,8.68331]
[1780404775414,39.93,68991.85,54.6,0.10372,9e-05,8.72337]
[1780404777617,39.93,68990.7,54.6,0.10362,9e-05,8.71748]
[1780404777682,39.94,68991.13,54.6,0.10367,9e-05,8.72038]
[1780404779490,39.94,68989.97,54.6,0.10357,9e-05,8.71404]
[1780404783981,39.94,68990.74,54.6,0.10366,9e-05,8.71975]
[1780404784071,39.94,68991.81,54.6,0.10377,9e-05,8.72677]
[1780404789511,39.95,68990.93,54.6,0.10372,9e-05,8.72356]
[1780404795180,39.95,68993.35,54.6,0.10398,9e-05,8.73918]
[1780404799852,39.96,68991.92,54.6,0.10387,9e-05,8.73272]
[1780404799906,39.96,68991.92,54.6,0.10387,9e-05,8.73272]
[1780404801592,39.96,68996.29,54.6,0.10429,9e-05,8.75889]
[1780404803097,39.96,68998.35,54.6,0.1045,9e-05,8.77159]
[1780404807640,39.96,69009.75,54.6,0.10559,9e-05,8.83946]
[1780404812675,39.97,69014.89,54.6,0.10605,9e-05,8.86596]
[1780404817710,39.97,69010.83,54.6,0.10568,9e-05,8.84302]
[1780404822745,39.97,69009.65,54.6,0.10558,9e-05,8.83688]
[1780404827781,39.97,69009.83,54.6,0.10561,9e-05,8.83871]
[1780404829878,39.97,69009.88,54.6,0.10561,9e-05,8.83916]
[1780404835837,39.98,69017.3,54.6,0.10633,9e-05,8.88343]
[1780404840872,39.98,69020.6,54.6,0.10665,0.0001,8.90314]
[1780404846305,39.98,69022.35,54.6,0.10682,0.0001,8.91344]
[1780404850103,39.98,69017.27,54.6,0.10634,9e-05,8.88409]
[1780404856315,39.98,69014.92,54.6,0.10613,9e-05,8.87087]
[1780404861561,39.98,69010.56,54.6,0.10573,9e-05,8.84599]
[1780404862026,39.98,69006.93,54.6,0.10539,9e-05,8.82508]
[1780404867062,39.99,69000.94,54.6,0.10484,9e-05,8.7913]
[1780404872097,39.99,69000.7,54.6,0.1048,9e-05,8.7867]
[1780404872604,39.99,69000.7,54.6,0.1048,9e-05,8.7867]
[1780404872899,39.99,69000.7,54.6,0.1048,9e-05,8.7867]
[1780404878140,39.99,69001.7,54.6,0.10491,9e-05,8.79385]
[1780404878508,39.99,69001.7,54.6,0.10491,9e-05,8.79385]
[1780404879147,39.99,69003.47,54.6,0.10508,9e-05,8.80436]
[1780404880516,39.99,68997.77,54.6,0.10455,9e-05,8.77133]
[1780404881161,40.0,68995.74,54.6,0.10436,9e-05,8.75974]
[1780404882186,40.0,68995.74,54.6,0.10436,9e-05,8.75974]
[1780404888210,40.0,68989.05,54.6,0.10377,9e-05,8.72303]
[1780404893245,40.01,68985.61,54.6,0.10348,9e-05,8.70476]
[1780404897527,40.01,68984.67,54.6,0.10342,9e-05,8.70081]
[1780404898371,40.01,68984.67,54.6,0.10342,9e-05,8.70081]
[1780404899481,40.01,68975.93,54.6,0.10262,9e-05,8.65052]
[1780404900068,40.01,68975.93,54.6,0.10262,9e-05,8.65052]
[1780404902308,40.01,68987.32,54.6,0.10368,9e-05,8.71704]
[1780404902912,40.01,68987.32,54.6,0.10368,9e-05,8.71704]
[1780404903315,40.01,68990.97,54.6,0.10403,9e-05,8.7386]
[1780404903531,40.01,68990.97,54.6,0.10403,9e-05,8.7386]
[1780404904322,40.01,68993.16,54.6,0.10424,9e-05,8.75164]
[1780404905231,40.01,68993.16,54.6,0.10424,9e-05,8.75164]
[1780404905390,40.01,68993.16,54.6,0.10424,9e-05,8.75164]
[1780404906336,40.02,68994.84,54.6,0.1044,9e-05,8.76199]
[1780404911372,40.02,68993.91,54.6,0.10434,9e-05,8.75799]
[1780404913668,40.02,68995.22,54.6,0.10447,9e-05,8.76615]
[1780404913677,40.02,68995.22,54.6,0.10447,9e-05,8.76615]
[1780404919428,40.03,69001.87,54.6,0.10512,9e-05,8.80617]
[1780404924463,40.03,69010.28,54.6,0.10592,9e-05,8.85607]
[1780404929498,40.03,69006.89,54.6,0.10562,9e-05,8.83736]
[1780404930536,40.03,69006.89,54.6,0.10562,9e-05,8.83736]
[1780404930621,40.03,69006.89,54.6,0.10562,9e-05,8.83736]
[1780404930626,40.03,69006.89,54.6,0.10562,9e-05,8.83736]
[1780404930736,40.03,69006.89,54.6,0.10562,9e-05,8.83736]
[1780404931425,40.03,69006.89,54.6,0.10562,9e-05,8.83736]
[1780404931462,40.03,69006.89,54.6,0.10562,9e-05,8.83736]
[1780404933527,40.03,68998.75,54.6,0.10482,9e-05,8.7864]
[1780404938562,40.04,68999.7,54.6,0.10493,9e-05,8.79302]
[1780404939660,40.04,68999.7,54.6,0.10493,9e-05,8.79302]
[1780404940389,40.04,68990.1,54.6,0.10404,9e-05,8.73775]
[1780404944037,40.04,68981.84,54.6,0.10328,9e-05,8.69009]
[1780404949640,40.04,68984.85,54.6,0.10357,9e-05,8.70859]
[1780404954675,40.04,68987.93,54.6,0.10387,9e-05,8.72715]
[1780404957091,40.04,68987.09,54.6,0.1038,9e-05,8.72241]
[1780404957426,40.04,68987.09,54.6,0.1038,9e-05,8.72241]
[1780404957543,40.05,68988.08,54.6,0.10389,9e-05,8.72836]
[1780404957684,40.05,68988.08,54.6,0.10389,9e-05,8.72836]
[1780404957696,40.05,68976.39,54.6,0.10281,9e-05,8.66062]
[1780404959474,40.05,68976.39,54.6,0.10281,9e-05,8.66062]
[1780404959702,40.05,68973.77,54.6,0.10257,9e-05,8.64579]
[1780404962494,40.05,68973.54,54.6,0.10255,9e-05,8.64472]
[1780404965225,40.05,68976.12,54.6,0.1028,9e-05,8.6604]
[1780404969314,40.05,68977.63,54.6,0.10296,9e-05,8.67008]
[1780404970314,40.05,68977.63,54.6,0.10297,9e-05,8.67052]
[1780404972240,40.05,68980.72,54.6,0.10326,9e-05,8.68863]
[1780404975194,40.05,68980.99,54.6,0.10329,9e-05,8.69074]
[1780404975235,40.05,68980.99,54.6,0.10329,9e-05,8.69074]
[1780404979204,40.06,68981.19,54.6,0.10332,9e-05,8.69254]
[1780404980357,40.06,68981.69,54.6,0.10337,9e-05,8.69578]
[1780404985892,40.06,68975.27,54.6,0.1028,9e-05,8.65983]
[1780404989491,40.06,68976.09,54.6,0.10288,9e-05,8.66505]
[1780404995000,40.07,68968.12,54.6,0.10213,9e-05,8.61664]
[1780404997445,40.07,68968.06,54.6,0.10213,9e-05,8.61662]
[1780405002707,40.07,68967.57,54.6,0.10212,9e-05,8.61582]
[1780405002727,40.07,68967.57,54.6,0.10212,9e-05,8.61582]
[1780405007486,40.08,68975.9,54.6,0.10291,9e-05,8.66508]
[1780405009945,40.08,68973.16,54.6,0.10267,9e-05,8.65]
[1780405016147,40.09,68968.45,54.6,0.10226,9e-05,8.62465]
[1780405020141,40.09,68966.48,54.6,0.1021,9e-05,8.61423]
[1780405024204,40.09,68976.79,54.6,0.10307,9e-05,8.67534]
[1780405024702,40.09,68976.79,54.6,0.10307,9e-05,8.67534]
[1780405025188,40.09,68976.79,54.6,0.10307,9e-05,8.67534]
[1780405025262,40.09,68976.79,54.6,0.10307,9e-05,8.67534]
[1780405025406,40.09,68976.79,54.6,0.10307,9e-05,8.67534]
[1780405025709,40.09,68983.4,54.6,0.10369,9e-05,8.71381]
[1780405026219,40.09,68973.35,54.6,0.10276,9e-05,8.65581]
[1780405030247,40.1,68962.78,54.6,0.10181,9e-05,8.59594]
[1780405035282,40.1,68962.29,54.6,0.10179,9e-05,8.5946]
[1780405038182,40.1,68959.66,54.6,0.10156,9e-05,8.58007]
[1780405038199,40.1,68959.66,54.6,0.10156,9e-05,8.58007]
[1780405040076,40.1,68957.79,54.6,0.1014,9e-05,8.56997]
[1780405045352,40.11,68962.48,54.6,0.10186,9e-05,8.59906]
[1780405046742,40.11,68962.99,54.6,0.10191,9e-05,8.60229]
[1780405047992,40.11,68962.7,54.6,0.10189,9e-05,8.60091]
[1780405053408,40.12,68966.15,54.6,0.10219,9e-05,8.61807]
[1780405058443,40.12,68966.06,54.6,0.1022,9e-05,8.61896]
[1780405063063,40.12,68966.42,54.6,0.10225,9e-05,8.62215]
[1780405064700,40.13,68970.95,54.6,0.10268,9e-05,8.64878]
[1780405067562,40.13,68975.1,54.6,0.10307,9e-05,8.67316]
[1780405067570,40.13,68975.43,54.6,0.1031,9e-05,8.67524]
[1780405073548,40.13,68978.31,54.6,0.1034,9e-05,8.69366]
[1780405078583,40.14,68977.02,54.6,0.1033,9e-05,8.68763]
[1780405081125,40.14,68973.58,54.6,0.10299,9e-05,8.66836]
[1780405081158,40.14,68973.58,54.6,0.10299,9e-05,8.66836]
[1780405081604,40.14,68969.16,54.6,0.10259,9e-05,8.64318]
[1780405086639,40.14,68963.58,54.6,0.1021,9e-05,8.61241]
[1780405091678,40.15,68969.7,54.6,0.10269,9e-05,8.64914]
[1780405095171,40.15,68969.36,54.6,0.10266,9e-05,8.64761]
[1780405100742,40.15,68965.1,54.6,0.1023,9e-05,8.62473]
[1780405105777,40.16,68961.86,54.6,0.10202,9e-05,8.60735]
[1780405110812,40.16,68967.03,54.6,0.10252,9e-05,8.63843]
[1780405115847,40.16,68969.87,54.6,0.10275,9e-05,8.65149]
[1780405120881,40.17,68969.1,54.6,0.1027,9e-05,8.64799]
[1780405124008,40.17,68968.84,54.6,0.10268,9e-05,8.64687]
[1780405124120,40.17,68970.63,54.6,0.10285,9e-05,8.6576]
[1780405125917,40.17,68981.59,54.6,0.10387,9e-05,8.7212]
[1780405129945,40.17,68990.41,54.6,0.1047,9e-05,8.77294]
[1780405131709,40.17,68990.1,54.6,0.10468,9e-05,8.77126]
[1780405138001,40.17,68998.95,54.6,0.10553,9e-05,8.82383]
[1780405141215,40.18,68999.66,54.6,0.1056,9e-05,8.82822]
[1780405144046,40.18,68990.32,54.6,0.10473,9e-05,8.77468]
[1780405149081,40.18,68985.61,54.6,0.10431,9e-05,8.74863]
[1780405154116,40.18,68983.1,54.6,0.1041,9e-05,8.73553]
[1780405157081,40.19,68981.3,54.6,0.10395,9e-05,8.72573]
[1780405162173,40.19,68976.56,54.6,0.10352,9e-05,8.69907]
[1780405167208,40.19,68976.29,54.6,0.1035,9e-05,8.69801]
[1780405172106,40.19,68972.82,54.6,0.10314,9e-05,8.674]
[1780405177531,40.19,68973.32,54.6,0.1032,9e-05,8.67766]
[1780405179510,40.2,68959.93,54.6,0.10198,9e-05,8.60109]
[1780405180361,40.2,68959.93,54.6,0.10198,9e-05,8.60109]
[1780405180420,40.2,68955.17,54.6,0.10155,9e-05,8.574]
[1780405182107,40.2,68950.21,54.6,0.1011,9e-05,8.54586]
[1780405182680,40.2,68946.91,54.6,0.1008,9e-05,8.52715]
[1780405186205,40.2,68946.66,54.6,0.10079,9e-05,8.52647]
[1780405186247,40.2,68946.66,54.6,0.10079,9e-05,8.52647]
[1780405186425,40.2,68950.52,54.6,0.10115,9e-05,8.54887]
[1780405188206,40.2,68953.53,54.6,0.10143,9e-05,8.56637]
[1780405193391,40.2,68948.09,54.6,0.10095,9e-05,8.53639]
[1780405198267,40.21,68945.05,54.6,0.10069,9e-05,8.51999]
[1780405198633,40.21,68945.05,54.6,0.10069,9e-05,8.51999]
[1780405198647,40.21,68945.05,54.6,0.10069,9e-05,8.51999]
[1780405198703,40.21,68935.88,54.6,0.09986,9e-05,8.46778]
[1780405198857,40.21,68935.88,54.6,0.09986,9e-05,8.46778]
[1780405198955,40.21,68935.88,54.6,0.09986,9e-05,8.46778]
[1780405199000,40.21,68935.88,54.6,0.09986,9e-05,8.46778]
[1780405199365,40.21,68935.88,54.6,0.09986,9e-05,8.46778]
[1780405199445,40.21,68918.6,54.6,0.09832,9e-05,8.36963]
[1780405199770,40.21,68918.6,54.6,0.09832,9e-05,8.36963]
[1780405199852,40.21,68918.6,54.6,0.09832,9e-05,8.36963]
[1780405201534,40.21,68921.49,54.6,0.09858,9e-05,8.38607]
[1780405201590,40.21,68921.49,54.6,0.09858,9e-05,8.38607]
[1780405201690,40.21,68918.57,54.6,0.09832,9e-05,8.36981]
[1780405201808,40.21,68918.57,54.6,0.09832,9e-05,8.36981]
[1780405202512,40.21,68918.57,54.6,0.09832,9e-05,8.36981]
[1780405202743,40.21,68918.57,54.6,0.09832,9e-05,8.36981]
[1780405203082,40.21,68913.06,54.6,0.09783,9e-05,8.33869]
[1780405205726,40.21,68912.74,54.6,0.09781,9e-05,8.33742]
[1780405209896,40.22,68906.42,54.6,0.09728,9e-05,8.30311]
[1780405211413,40.22,68905.61,54.6,0.09721,9e-05,8.29872]
[1780405211579,40.22,68905.61,54.6,0.09721,9e-05,8.29872]
[1780405211755,40.22,68922.72,54.6,0.09874,9e-05,8.39625]
[1780405212054,40.22,68922.72,54.6,0.09874,9e-05,8.39625]
[1780405212273,40.22,68922.72,54.6,0.09874,9e-05,8.39625]
[1780405212693,40.22,68922.72,54.6,0.09874,9e-05,8.39625]
[1780405212739,40.22,68937.21,54.6,0.10005,9e-05,8.47931]
[1780405213512,40.22,68937.21,54.6,0.10005,9e-05,8.47931]
[1780405213658,40.22,68937.21,54.6,0.10005,9e-05,8.47931]
[1780405214831,40.22,68947.57,54.6,0.101,9e-05,8.53923]
[1780405215509,40.22,68947.57,54.6,0.101,9e-05,8.53923]
[1780405217194,40.22,68938.63,54.6,0.10019,9e-05,8.48846]
[1780405217588,40.22,68935.22,54.6,0.09989,9e-05,8.46919]
[1780405218691,40.22,68935.22,54.6,0.09989,9e-05,8.46919]
[1780405218699,40.22,68935.22,54.6,0.09989,9e-05,8.46919]
[1780405218700,40.22,68938.66,54.6,0.1002,9e-05,8.4892]
[1780405220609,40.23,68948.88,54.6,0.10114,9e-05,8.54827]
[1780405223271,40.23,68953.94,54.6,0.10161,9e-05,8.57768]
[1780405223511,40.23,68953.94,54.6,0.10161,9e-05,8.57768]
[1780405223557,40.23,68953.94,54.6,0.10161,9e-05,8.57768]
[1780405223630,40.23,68957.82,54.6,0.10197,9e-05,8.60011]
[1780405224295,40.23,68957.82,54.6,0.10197,9e-05,8.60011]
[1780405224636,40.23,68967.58,54.6,0.10287,9e-05,8.65652]
[1780405226924,40.23,68963.43,54.6,0.10249,9e-05,8.63298]
[1780405227696,40.23,68963.43,54.6,0.10249,9e-05,8.63298]
[1780405227659,40.23,68965.93,54.6,0.10272,9e-05,8.64761]
[1780405228140,40.23,68965.93,54.6,0.10272,9e-05,8.64761]
[1780405228156,40.23,68965.93,54.6,0.10272,9e-05,8.64761]
[1780405228781,40.23,68965.93,54.6,0.10272,9e-05,8.64761]
[1780405229663,40.23,68965.87,54.6,0.10272,9e-05,8.64746]
[1780405229674,40.23,68966.24,54.6,0.10276,9e-05,8.6498]
[1780405230672,40.23,68966.24,54.6,0.10276,9e-05,8.6498]
[1780405230687,40.23,68967.88,54.6,0.10292,9e-05,8.65955]
[1780405231066,40.23,68967.88,54.6,0.10292,9e-05,8.65955]
[1780405231075,40.23,68967.88,54.6,0.10292,9e-05,8.65955]
[1780405231078,40.23,68967.88,54.6,0.10292,9e-05,8.65955]
[1780405231405,40.23,68967.88,54.6,0.10292,9e-05,8.65955]
[1780405231421,40.23,68967.88,54.6,0.10292,9e-05,8.65955]
[1780405231558,40.23,68967.88,54.6,0.10292,9e-05,8.65955]
[1780405231590,40.23,68967.88,54.6,0.10292,9e-05,8.65955]
[1780405231724,40.23,68914.0,54.6,0.09799,9e-05,8.34693]
[1780405232280,40.23,68914.0,54.6,0.09799,9e-05,8.34693]
[1780405232638,40.23,68914.0,54.6,0.09799,9e-05,8.34693]
[1780405232965,40.23,68910.34,54.6,0.09767,9e-05,8.32629]
[1780405233366,40.23,68910.34,54.6,0.09767,9e-05,8.32629]
[1780405233662,40.23,68910.34,54.6,0.09767,9e-05,8.32629]
[1780405233692,40.23,68910.34,54.6,0.09767,9e-05,8.32629]
[1780405233700,40.23,68910.34,54.6,0.09767,9e-05,8.32629]
[1780405234091,40.23,68904.01,54.6,0.09711,9e-05,8.29098]
[1780405234720,40.23,68897.84,54.6,0.09657,9e-05,8.25607]
[1780405237110,40.24,68896.52,54.6,0.09647,9e-05,8.24991]
[1780405241600,40.24,68888.23,54.6,0.09578,9e-05,8.20504]
[1780405244715,40.25,68888.43,54.6,0.09582,9e-05,8.20757]
[1780405244722,40.25,68888.43,54.6,0.09582,9e-05,8.20757]
[1780405246805,40.25,68900.14,54.6,0.09687,9e-05,8.27514]
[1780405250741,40.25,68903.89,54.6,0.09722,9e-05,8.29728]
[1780405250829,40.26,68907.86,54.6,0.09758,9e-05,8.32069]
[1780405251012,40.26,68907.86,54.6,0.09758,9e-05,8.32069]
[1780405252482,40.26,68913.9,54.6,0.09812,9e-05,8.35532]
[1780405252568,40.26,68913.9,54.6,0.09812,9e-05,8.35532]
[1780405253051,40.26,68917.62,54.6,0.09846,9e-05,8.37682]
[1780405253364,40.26,68917.62,54.6,0.09846,9e-05,8.37682]
[1780405253590,40.26,68917.62,54.6,0.09846,9e-05,8.37682]
[1780405253711,40.26,68880.4,54.6,0.09518,9e-05,8.16638]
[1780405254145,40.26,68880.4,54.6,0.09518,9e-05,8.16638]
[1780405254528,40.26,68880.4,54.6,0.09518,9e-05,8.16638]
[1780405255026,40.26,68878.35,54.6,0.09502,9e-05,8.15581]
[1780405255418,40.26,68878.35,54.6,0.09502,9e-05,8.15581]
[1780405255446,40.26,68881.46,54.6,0.0953,9e-05,8.17393]
[1780405256038,40.26,68881.46,54.6,0.0953,9e-05,8.17393]
[1780405256400,40.26,68881.46,54.6,0.0953,9e-05,8.17393]
[1780405256783,40.26,68881.46,54.6,0.0953,9e-05,8.17393]
[1780405257015,40.26,68883.72,54.6,0.0955,9e-05,8.18723]
[1780405257410,40.26,68883.72,54.6,0.0955,9e-05,8.18723]
[1780405257519,40.26,68883.72,54.6,0.0955,9e-05,8.18723]
[1780405258144,40.27,68882.05,54.6,0.09537,9e-05,8.17838]
[1780405258273,40.27,68882.05,54.6,0.09537,9e-05,8.17838]
[1780405258413,40.27,68882.05,54.6,0.09537,9e-05,8.17838]
[1780405258755,40.27,68882.05,54.6,0.09537,9e-05,8.17838]
[1780405258818,40.27,68882.05,54.6,0.09537,9e-05,8.17838]
[1780405259423,40.27,68876.97,54.6,0.09493,9e-05,8.15038]
[1780405259913,40.27,68875.81,54.6,0.09484,9e-05,8.14449]
[1780405259924,40.27,68875.81,54.6,0.09484,9e-05,8.14449]
[1780405260138,40.27,68875.81,54.6,0.09484,9e-05,8.14449]
[1780405260386,40.27,68875.81,54.6,0.09484,9e-05,8.14449]
[1780405260430,40.27,68875.81,54.6,0.09484,9e-05,8.14449]
[1780405260490,40.27,68875.81,54.6,0.09484,9e-05,8.14449]
[1780405260560,40.27,68875.81,54.6,0.09484,9e-05,8.14449]
[1780405260922,40.27,68878.78,54.6,0.09511,9e-05,8.16181]
[1780405261069,40.27,68878.78,54.6,0.09511,9e-05,8.16181]
[1780405262387,40.27,68874.56,54.6,0.09475,9e-05,8.13871]
[1780405263099,40.27,68869.36,54.6,0.09431,9e-05,8.11018]
[1780405265585,40.28,68872.99,54.6,0.09464,9e-05,8.13124]
[1780405266158,40.28,68881.51,54.6,0.09541,9e-05,8.18125]
[1780405268131,40.28,68883.28,54.6,0.09558,9e-05,8.19191]
[1780405268136,40.28,68883.28,54.6,0.09558,9e-05,8.19191]
[1780405268144,40.28,68883.28,54.6,0.09558,9e-05,8.19191]
[1780405268186,40.28,68883.28,54.6,0.09558,9e-05,8.19191]
[1780405268285,40.29,68876.89,54.6,0.09503,9e-05,8.15653]
[1780405272895,40.29,68881.39,54.6,0.09544,9e-05,8.18316]
[1780405275158,40.29,68870.13,54.6,0.09448,9e-05,8.1207]
[1780405275216,40.29,68870.13,54.6,0.09448,9e-05,8.1207]
[1780405275412,40.29,68870.13,54.6,0.09448,9e-05,8.1207]
[1780405276718,40.3,68857.06,54.6,0.09337,9e-05,8.04908]
[1780405277763,40.3,68857.06,54.6,0.09337,9e-05,8.04908]
[1780405280123,40.3,68866.4,54.6,0.0942,9e-05,8.10256]
[1780405281447,40.3,68864.45,54.6,0.09405,9e-05,8.09271]
[1780405281882,40.3,68867.99,54.6,0.09436,9e-05,8.11309]
[1780405284521,40.31,68873.85,54.6,0.09488,9e-05,8.14652]
[1780405286369,40.31,68877.64,54.6,0.09522,9e-05,8.16894]
[1780405288119,40.31,68887.93,54.6,0.09615,9e-05,8.22825]
[1780405289167,40.31,68887.93,54.6,0.09615,9e-05,8.22825]
[1780405291122,40.32,68881.66,54.6,0.09562,9e-05,8.19427]
[1780405292303,40.32,68882.33,54.6,0.09564,9e-05,8.19409]
[1780405293706,40.32,68885.36,54.6,0.09591,9e-05,8.21155]
[1780405295625,40.32,68892.44,54.6,0.09654,9e-05,8.25223]
[1780405295906,40.32,68899.72,54.6,0.09719,9e-05,8.29387]
[1780405296062,40.32,68899.72,54.6,0.09719,9e-05,8.29387]
[1780405296270,40.32,68899.72,54.6,0.09719,9e-05,8.29387]
[1780405296510,40.32,68899.72,54.6,0.09719,9e-05,8.29387]
[1780405296570,40.32,68899.72,54.6,0.09719,9e-05,8.29387]
[1780405296582,40.32,68914.35,54.6,0.09849,9e-05,8.37673]
[1780405297754,40.32,68914.35,54.6,0.09849,9e-05,8.37673]
[1780405297821,40.33,68925.65,54.6,0.09952,9e-05,8.44205]
[1780405298439,40.33,68925.65,54.6,0.09952,9e-05,8.44205]
[1780405298993,40.33,68928.05,54.6,0.09975,9e-05,8.45627]
[1780405303260,40.33,68927.1,54.6,0.09969,9e-05,8.45271]
[1780405308478,40.34,68924.77,54.6,0.09951,9e-05,8.44148]
[1780405308537,40.34,68924.77,54.6,0.09951,9e-05,8.44148]
[1780405308579,40.34,68926.04,54.6,0.09964,9e-05,8.44913]
[1780405309315,40.34,68926.04,54.6,0.09964,9e-05,8.44913]
[1780405309336,40.34,68926.04,54.6,0.09964,9e-05,8.44913]
[1780405310020,40.34,68933.95,54.6,0.10036,9e-05,8.49489]
[1780405310284,40.34,68951.36,54.6,0.10194,9e-05,8.59443]
[1780405312199,40.34,68954.75,54.6,0.10227,9e-05,8.61518]
[1780405312314,40.34,68954.75,54.6,0.10227,9e-05,8.61518]
[1780405312670,40.34,68954.75,54.6,0.10227,9e-05,8.61518]
[1780405313994,40.35,68945.28,54.6,0.10142,9e-05,8.56176]
[1780405315264,40.35,68947.24,54.6,0.10161,9e-05,8.57345]
[1780405320652,40.36,68945.36,54.6,0.10148,9e-05,8.56517]
[1780405322777,40.36,68943.46,54.6,0.10132,9e-05,8.55527]
[1780405323967,40.36,68953.83,54.6,0.10228,9e-05,8.61571]
[1780405324163,40.36,68953.83,54.6,0.10228,9e-05,8.61571]
[1780405324937,40.36,68962.04,54.6,0.10305,9e-05,8.66337]
[1780405325286,40.36,68962.04,54.6,0.10305,9e-05,8.66337]
[1780405328309,40.37,68958.33,54.6,0.10273,9e-05,8.64343]
[1780405328474,40.37,68958.33,54.6,0.10273,9e-05,8.64343]
[1780405328817,40.37,68958.33,54.6,0.10273,9e-05,8.64343]
[1780405328836,40.37,68958.33,54.6,0.10273,9e-05,8.64343]
[1780405328902,40.37,68967.33,54.6,0.10356,9e-05,8.69563]
[1780405329713,40.37,68967.33,54.6,0.10356,9e-05,8.69563]
[1780405329765,40.37,68967.33,54.6,0.10356,9e-05,8.69563]
[1780405329816,40.37,68967.33,54.6,0.10356,9e-05,8.69563]
[1780405329859,40.37,68967.33,54.6,0.10356,9e-05,8.69563]
[1780405329900,40.37,69001.39,54.6,0.10675,9e-05,8.89275]
[1780405330448,40.37,69001.39,54.6,0.10675,9e-05,8.89275]
[1780405330539,40.37,69001.39,54.6,0.10675,9e-05,8.89275]
[1780405330793,40.37,69001.39,54.6,0.10675,9e-05,8.89275]
[1780405330897,40.37,69001.39,54.6,0.10675,9e-05,8.89275]
[1780405330877,40.37,69017.6,54.6,0.10829,0.0001,8.98722]
[1780405331164,40.37,69017.6,54.6,0.10829,0.0001,8.98722]
[1780405331350,40.37,69017.6,54.6,0.10829,0.0001,8.98722]
[1780405331647,40.37,69017.6,54.6,0.10829,0.0001,8.98722]
[1780405331664,40.37,69009.32,54.6,0.10751,9e-05,8.93934]
[1780405332038,40.37,69009.32,54.6,0.10751,9e-05,8.93934]
[1780405332140,40.37,69009.32,54.6,0.10751,9e-05,8.93934]
[1780405332263,40.37,69009.32,54.6,0.10751,9e-05,8.93934]
[1780405332497,40.37,69009.32,54.6,0.10751,9e-05,8.93934]
[1780405332566,40.37,69009.32,54.6,0.10751,9e-05,8.93934]
[1780405332848,40.37,68999.19,54.6,0.10656,9e-05,8.88096]
[1780405332973,40.37,68999.19,54.6,0.10656,9e-05,8.88096]
[1780405333021,40.37,68999.19,54.6,0.10656,9e-05,8.88096]
[1780405333176,40.37,68999.19,54.6,0.10656,9e-05,8.88096]
[1780405333827,40.37,69010.77,54.6,0.10766,9e-05,8.94854]
[1780405334886,40.37,69019.44,54.6,0.10849,0.0001,8.99955]
[1780405335748,40.37,69019.44,54.6,0.10849,0.0001,8.99955]
[1780405335861,40.37,69019.44,54.6,0.10849,0.0001,8.99955]
[1780405335842,40.38,69022.72,54.6,0.10881,0.0001,9.01913]
[1780405336234,40.38,69022.72,54.6,0.10881,0.0001,9.01913]
[1780405336481,40.38,69023.62,54.6,0.10891,0.0001,9.02481]
[1780405337434,40.38,69023.62,54.6,0.10891,0.0001,9.02481]
[1780405337488,40.38,69023.62,54.6,0.10891,0.0001,9.02481]
[1780405337546,40.38,69023.62,54.6,0.10891,0.0001,9.02481]
[1780405337924,40.38,69023.62,54.6,0.10891,0.0001,9.02481]
[1780405337952,40.38,69034.48,54.6,0.10996,0.0001,9.0886]
[1780405338124,40.38,69034.48,54.6,0.10996,0.0001,9.0886]
[1780405338316,40.38,69034.48,54.6,0.10996,0.0001,9.0886]
[1780405339612,40.38,69028.94,54.6,0.10943,0.0001,9.0567]
[1780405340010,40.38,69030.2,54.6,0.10956,0.0001,9.06441]
[1780405340632,40.38,69030.2,54.6,0.10956,0.0001,9.06441]
[1780405340733,40.38,69030.2,54.6,0.10956,0.0001,9.06441]
[1780405340973,40.38,69028.75,54.6,0.10943,0.0001,9.05628]
[1780405341483,40.38,69028.75,54.6,0.10943,0.0001,9.05628]
[1780405341500,40.38,69028.75,54.6,0.10943,0.0001,9.05628]
[1780405341571,40.38,69028.75,54.6,0.10943,0.0001,9.05628]
[1780405341684,40.38,69028.75,54.6,0.10943,0.0001,9.05628]
[1780405341802,40.38,69026.12,54.6,0.10918,0.0001,9.04129]
[1780405341986,40.38,69026.12,54.6,0.10918,0.0001,9.04129]
[1780405342326,40.38,69026.12,54.6,0.10918,0.0001,9.04129]
[1780405342629,40.38,69026.12,54.6,0.10918,0.0001,9.04129]
[1780405342943,40.38,69036.37,54.6,0.11017,0.0001,9.10168]
[1780405345272,40.39,69037.42,54.6,0.11029,0.0001,9.109]
[1780405345284,40.39,69037.42,54.6,0.11029,0.0001,9.109]
[1780405345814,40.39,69032.63,54.6,0.10984,0.0001,9.08144]
[1780405346021,40.39,69032.63,54.6,0.10984,0.0001,9.08144]
[1780405346676,40.39,69032.63,54.6,0.10984,0.0001,9.08144]
[1780405346898,40.39,69032.63,54.6,0.10984,0.0001,9.08144]
[1780405346891,40.39,69030.97,54.6,0.10969,0.0001,9.0722]
[1780405347129,40.39,69030.97,54.6,0.10969,0.0001,9.0722]
[1780405347335,40.39,69030.97,54.6,0.10969,0.0001,9.0722]
[1780405347368,40.39,69030.97,54.6,0.10969,0.0001,9.0722]
[1780405347631,40.39,69030.97,54.6,0.10969,0.0001,9.0722]
[1780405347766,40.39,69030.97,54.6,0.10969,0.0001,9.0722]
[1780405347934,40.39,69030.97,54.6,0.10969,0.0001,9.0722]
[1780405347955,40.39,69057.32,54.6,0.11225,0.0001,9.22689]
[1780405348233,40.39,69057.32,54.6,0.11225,0.0001,9.22689]
[1780405348828,40.39,69057.32,54.6,0.11225,0.0001,9.22689]
[1780405348958,40.39,69057.32,54.6,0.11225,0.0001,9.22689]
[1780405349215,40.39,69052.94,54.6,0.11183,0.0001,9.20146]
[1780405349509,40.39,69052.94,54.6,0.11183,0.0001,9.20146]
[1780405349872,40.39,69052.94,54.6,0.11183,0.0001,9.20146]
[1780405349631,40.39,69062.59,54.6,0.11277,0.0001,9.25828]
[1780405351641,40.39,69067.59,54.6,0.11327,0.0001,9.28798]
[1780405352057,40.39,69066.05,54.6,0.11307,0.0001,9.27466]
[1780405352676,40.39,69066.05,54.6,0.11307,0.0001,9.27466]
[1780405352695,40.39,69066.05,54.6,0.11307,0.0001,9.27466]
[1780405353440,40.4,69069.45,54.6,0.11341,0.0001,9.29497]
[1780405353535,40.4,69069.45,54.6,0.11341,0.0001,9.29497]
[1780405354692,40.4,69069.87,54.6,0.11346,0.0001,9.2977]
[1780405355536,40.4,69065.64,54.6,0.11305,0.0001,9.27309]
[1780405357111,40.4,69058.18,54.6,0.11233,0.0001,9.22987]
[1780405359682,40.4,69056.81,54.6,0.11221,0.0001,9.22254]
[1780405360931,40.4,69053.34,54.6,0.11187,0.0001,9.20256]
[1780405361126,40.4,69057.57,54.6,0.11229,0.0001,9.22779]
[1780405361922,40.4,69057.57,54.6,0.11229,0.0001,9.22779]
[1780405363017,40.41,69063.23,54.6,0.11286,0.0001,9.26201]
[1780405363983,40.41,69063.23,54.6,0.11286,0.0001,9.26201]
[1780405365029,40.41,69057.53,54.6,0.11232,0.0001,9.22947]
[1780405365088,40.41,69057.53,54.6,0.11232,0.0001,9.22947]
[1780405365154,40.41,69057.53,54.6,0.11232,0.0001,9.22947]
[1780405365745,40.41,69045.41,54.6,0.11115,0.0001,9.15885]
[1780405368177,40.41,69051.38,54.6,0.11175,0.0001,9.19477]
[1780405368778,40.41,69051.38,54.6,0.11175,0.0001,9.19477]
[1780405368906,40.41,69051.38,54.6,0.11175,0.0001,9.19477]
[1780405368987,40.41,69061.14,54.6,0.11271,0.0001,9.2525]
[1780405369773,40.42,69079.06,54.6,0.11448,0.0001,9.35841]
[1780405370002,40.42,69079.06,54.6,0.11448,0.0001,9.35841]
[1780405372794,40.42,69068.82,54.6,0.11348,0.0001,9.29892]
[1780405374170,40.42,69065.84,54.6,0.1132,0.0001,9.28177]
[1780405377076,40.42,69069.89,54.6,0.11361,0.0001,9.30675]
[1780405382017,40.43,69071.7,54.6,0.11381,0.0001,9.31875]
[1780405382953,40.43,69068.33,54.6,0.11349,0.0001,9.29927]
[1780405383691,40.43,69062.34,54.6,0.1129,0.0001,9.26417]
[1780405383918,40.43,69062.34,54.6,0.1129,0.0001,9.26417]
[1780405383874,40.43,69071.5,54.6,0.11381,0.0001,9.31819]
[1780405387954,40.43,69084.09,54.6,0.11505,0.0001,9.39255]
[1780405390923,40.43,69074.02,54.6,0.11406,0.0001,9.33337]
[1780405394659,40.43,69076.38,54.6,0.1143,0.0001,9.34771]
[1780405394711,40.43,69076.38,54.6,0.1143,0.0001,9.34771]
[1780405394760,40.43,69076.38,54.6,0.1143,0.0001,9.34771]
[1780405394951,40.43,69067.35,54.6,0.11341,0.0001,9.29458]
[1780405395925,40.43,69067.35,54.6,0.11341,0.0001,9.29458]
[1780405397113,40.43,69057.16,54.6,0.11242,0.0001,9.235]
[1780405397659,40.43,69057.16,54.6,0.11242,0.0001,9.235]
[1780405398997,40.43,69055.53,54.6,0.11226,0.0001,9.22567]
[1780405400674,40.43,69049.35,54.6,0.11167,0.0001,9.18993]
[1780405401661,40.43,69048.12,54.6,0.11155,0.0001,9.183]
[1780405402702,40.43,69046.38,54.6,0.11139,0.0001,9.17302]
[1780405403007,40.44,69037.55,54.6,0.11054,0.0001,9.12161]
[1780405403295,40.44,69037.55,54.6,0.11054,0.0001,9.12161]
[1780405403619,40.44,69037.55,54.6,0.11054,0.0001,9.12161]
[1780405404014,40.44,69016.57,54.6,0.10853,0.0001,8.99956]
[1780405404640,40.44,69016.57,54.6,0.10853,0.0001,8.99956]
[1780405404778,40.44,69016.57,54.6,0.10853,0.0001,8.99956]
[1780405405127,40.44,69015.45,54.6,0.10843,0.0001,8.99344]
[1780405406028,40.44,69012.16,54.6,0.10812,0.0001,8.97474]
[1780405410608,40.44,69004.67,54.6,0.10744,9e-05,8.93274]
[1780405410661,40.44,69004.67,54.6,0.10744,9e-05,8.93305]
[1780405412070,40.44,69014.9,54.6,0.10837,0.0001,8.98833]
[1780405413669,40.44,69014.9,54.6,0.10837,0.0001,8.98833]
[1780405413673,40.44,69014.9,54.6,0.10837,0.0001,8.98833]
[1780405417469,40.45,69012.93,54.6,0.10821,0.0001,8.97819]
[1780405419830,40.45,69016.92,54.6,0.1086,0.0001,9.00232]
[1780405421922,40.45,69031.02,54.6,0.10997,0.0001,9.08522]
[1780405423010,40.45,69031.02,54.6,0.10997,0.0001,9.08522]
[1780405423576,40.45,69031.65,54.6,0.11003,0.0001,9.08903]
[1780405423675,40.45,69031.65,54.6,0.11003,0.0001,9.08903]
[1780405424151,40.45,69038.21,54.6,0.11066,0.0001,9.12749]
[1780405424665,40.45,69038.21,54.6,0.11066,0.0001,9.12749]
[1780405424864,40.45,69038.21,54.6,0.11066,0.0001,9.12749]
[1780405426400,40.45,69038.45,54.6,0.11069,0.0001,9.12904]
[1780405426603,40.45,69038.45,54.6,0.11069,0.0001,9.12904]
[1780405433141,40.46,69029.29,54.6,0.10982,0.0001,9.07648]
[1780405433346,40.46,69029.29,54.6,0.10982,0.0001,9.07648]
[1780405434051,40.46,69029.29,54.6,0.10982,0.0001,9.07648]
[1780405434290,40.46,69029.93,54.6,0.10989,0.0001,9.08047]
[1780405434621,40.46,69029.93,54.6,0.10989,0.0001,9.08047]
[1780405434767,40.46,69029.93,54.6,0.10989,0.0001,9.08047]
[1780405435008,40.46,69004.93,54.6,0.1075,9e-05,8.93507]
[1780405435274,40.46,69004.93,54.6,0.1075,9e-05,8.93507]
[1780405435542,40.46,69004.93,54.6,0.1075,9e-05,8.93507]
[1780405435704,40.46,69004.93,54.6,0.1075,9e-05,8.93507]
[1780405436026,40.46,69004.93,54.6,0.1075,9e-05,8.93507]
[1780405435797,40.46,69014.44,54.6,0.10841,0.0001,8.99027]
[1780405436864,40.46,69016.21,54.6,0.10859,0.0001,9.00129]
[1780405441090,40.46,69015.54,54.6,0.10854,0.0001,8.99813]
[1780405441348,40.46,69015.27,54.6,0.10852,0.0001,8.997]
[1780405445187,40.47,69011.42,54.6,0.10817,0.0001,8.976]
[1780405445548,40.47,69011.42,54.6,0.10817,0.0001,8.976]
[1780405447391,40.47,69006.92,54.6,0.10775,9e-05,8.9502]
[1780405447396,40.47,69004.86,54.6,0.10756,9e-05,8.93846]
[1780405451011,40.47,69002.09,54.6,0.1073,9e-05,8.92273]
[1780405451065,40.47,69000.24,54.6,0.10713,9e-05,8.91215]
[1780405456426,40.47,68991.88,54.6,0.10636,9e-05,8.86492]
[1780405457978,40.47,68991.88,54.6,0.10636,9e-05,8.86492]
[1780405458161,40.47,68987.53,54.6,0.10596,9e-05,8.84]
[1780405458271,40.47,68987.53,54.6,0.10596,9e-05,8.84]
[1780405458360,40.47,68987.53,54.6,0.10596,9e-05,8.84]
[1780405458456,40.47,68987.53,54.6,0.10596,9e-05,8.84]
[1780405458576,40.47,68987.53,54.6,0.10596,9e-05,8.84]
[1780405458621,40.47,68987.53,54.6,0.10596,9e-05,8.84]
[1780405459107,40.47,68997.7,54.6,0.10692,9e-05,8.89904]
[1780405459371,40.47,68997.7,54.6,0.10692,9e-05,8.89904]
[1780405459659,40.47,68997.7,54.6,0.10692,9e-05,8.89904]
[1780405459688,40.47,68997.7,54.6,0.10692,9e-05,8.89904]
[1780405459783,40.47,68997.7,54.6,0.10692,9e-05,8.89904]
[1780405459938,40.47,69013.38,54.6,0.1084,0.0001,8.99001]
[1780405460286,40.47,69013.38,54.6,0.1084,0.0001,8.99001]
[1780405460829,40.47,69013.38,54.6,0.1084,0.0001,8.99001]
[1780405460830,40.48,69022.79,54.6,0.10931,0.0001,9.04495]
[1780405461302,40.48,69022.79,54.6,0.10931,0.0001,9.04495]
[1780405461470,40.48,69022.79,54.6,0.10931,0.0001,9.04495]
[1780405461814,40.48,69022.79,54.6,0.10931,0.0001,9.04495]
[1780405462137,40.48,69025.34,54.6,0.10955,0.0001,9.05999]
[1780405462488,40.48,69025.34,54.6,0.10955,0.0001,9.05999]
[1780405462544,40.48,69025.34,54.6,0.10955,0.0001,9.05999]
[1780405464245,40.48,69034.53,54.6,0.11044,0.0001,9.11385]
[1780405468149,40.48,69035.47,54.6,0.11054,0.0001,9.11954]
[1780405473569,40.48,69032.81,54.6,0.11024,0.0001,9.10008]
[1780405474201,40.48,69032.81,54.6,0.11024,0.0001,9.10008]
[1780405474208,40.48,69032.81,54.6,0.11024,0.0001,9.10008]
[1780405475166,40.48,69032.02,54.6,0.11017,0.0001,9.09556]
[1780405476045,40.48,69032.02,54.6,0.11017,0.0001,9.09556]
[1780405476718,40.48,69032.95,54.6,0.11026,0.0001,9.10108]
[1780405477996,40.48,69015.64,54.6,0.10861,0.0001,9.00052]
[1780405478262,40.48,69015.64,54.6,0.10861,0.0001,9.00052]
[1780405479042,40.48,69015.64,54.6,0.10861,0.0001,9.00052]
[1780405479070,40.48,69013.92,54.6,0.10844,0.0001,8.99067]
[1780405484071,40.48,69013.06,54.6,0.10837,0.0001,8.98604]
[1780405484803,40.48,69013.06,54.6,0.10837,0.0001,8.98604]
[1780405484848,40.48,69013.06,54.6,0.10837,0.0001,8.98604]
[1780405484922,40.48,69014.82,54.6,0.10854,0.0001,8.99627]
[1780405485653,40.48,69025.78,54.6,0.10959,0.0001,9.06014]
[1780405487326,40.48,69025.11,54.6,0.10952,0.0001,9.05623]
[1780405492790,40.48,69017.4,54.6,0.10878,0.0001,9.0113]
[1780405492850,40.48,69017.4,54.6,0.10878,0.0001,9.0113]
[1780405492919,40.48,69017.4,54.6,0.10878,0.0001,9.0113]
[1780405492951,40.48,69017.35,54.6,0.10878,0.0001,9.01098]
[1780405495874,40.48,69010.27,54.6,0.1081,9e-05,8.96986]
[1780405497142,40.48,69008.93,54.6,0.10798,9e-05,8.96213]
[1780405498537,40.48,69012.27,54.6,0.1083,0.0001,8.98162]
[1780405499502,40.48,69017.31,54.6,0.10878,0.0001,9.01092]
[1780405504796,40.48,69018.94,54.6,0.10891,0.0001,9.0193]
[1780405508935,40.48,69019.42,54.6,0.10895,0.0001,9.02151]
[1780405509831,40.48,69006.24,54.6,0.10769,9e-05,8.94454]
[1780405510220,40.48,69006.24,54.6,0.10769,9e-05,8.94454]
[1780405510523,40.48,69006.24,54.6,0.10769,9e-05,8.94454]
[1780405510663,40.48,69006.24,54.6,0.10769,9e-05,8.94454]
[1780405510927,40.48,69006.24,54.6,0.10769,9e-05,8.94454]
[1780405512785,40.48,69005.1,54.6,0.10758,9e-05,8.93777]
[1780405515950,40.47,69014.4,54.6,0.10845,0.0001,8.99131]
[1780405517246,40.47,69017.59,54.6,0.10875,0.0001,9.00949]
[1780405517265,40.47,69017.59,54.6,0.10875,0.0001,9.00949]
[1780405517887,40.47,69024.59,54.6,0.10942,0.0001,9.05001]
[1780405518918,40.47,69024.59,54.6,0.10942,0.0001,9.05001]
[1780405519001,40.47,69024.47,54.6,0.1094,0.0001,9.04902]
[1780405520023,40.47,69024.47,54.6,0.1094,0.0001,9.04902]
[1780405520059,40.47,69012.09,54.6,0.10821,0.0001,8.97676]
[1780405520728,40.47,69012.09,54.6,0.10821,0.0001,8.97676]
[1780405521200,40.47,69009.33,54.6,0.10795,9e-05,8.9606]
[1780405521903,40.47,69009.33,54.6,0.10795,9e-05,8.9606]
[1780405522277,40.47,69007.87,54.6,0.10781,9e-05,8.95201]
[1780405527958,40.47,69000.52,54.6,0.10711,9e-05,8.90911]
[1780405528933,40.47,69000.52,54.6,0.10711,9e-05,8.90911]
[1780405529115,40.47,69000.52,54.6,0.10711,9e-05,8.90911]
[1780405529123,40.47,69000.52,54.6,0.10711,9e-05,8.90911]
[1780405529489,40.47,69001.15,54.6,0.10717,9e-05,8.91275]
[1780405529980,40.47,69001.15,54.6,0.10717,9e-05,8.91275]
[1780405530273,40.47,68998.47,54.6,0.10692,9e-05,8.89722]
[1780405530295,40.47,68998.47,54.6,0.10692,9e-05,8.89722]
[1780405531850,40.47,68993.44,54.6,0.10644,9e-05,8.86797]
[1780405533921,40.47,68992.46,54.6,0.1063,9e-05,8.85767]
[1780405539035,40.47,68992.47,54.6,0.10629,9e-05,8.85732]
[1780405540436,40.47,68990.01,54.6,0.10606,9e-05,8.84304]
[1780405540450,40.47,68990.01,54.6,0.10606,9e-05,8.84304]
[1780405542347,40.47,68995.88,54.6,0.10661,9e-05,8.87688]
[1780405542433,40.47,68995.88,54.6,0.10661,9e-05,8.87688]
[1780405543254,40.47,68996.26,54.6,0.10665,9e-05,8.87897]
[1780405543824,40.47,68996.26,54.6,0.10665,9e-05,8.87897]
[1780405543846,40.47,68996.26,54.6,0.10665,9e-05,8.87897]
[1780405544070,40.47,69007.61,54.6,0.10772,9e-05,8.94463]
[1780405545268,40.47,69013.21,54.6,0.10825,0.0001,8.97706]
[1780405545850,40.47,69013.21,54.6,0.10825,0.0001,8.97706]
[1780405549125,40.46,69012.25,54.6,0.10815,0.0001,8.97111]
[1780405552463,40.46,69013.99,54.6,0.10831,0.0001,8.98066]
[1780405553994,40.46,69014.08,54.6,0.10831,0.0001,8.98104]
[1780405554031,40.46,69014.08,54.6,0.10831,0.0001,8.98104]
[1780405555372,40.46,69017.84,54.6,0.10866,0.0001,9.00257]
[1780405556815,40.46,69019.27,54.6,0.1088,0.0001,9.0107]
[1780405558910,40.46,69013.95,54.6,0.10828,0.0001,8.97941]
[1780405559477,40.46,69011.67,54.6,0.10807,0.0001,8.96602]
[1780405559555,40.46,69011.67,54.6,0.10807,0.0001,8.96602]
[1780405560905,40.46,69010.27,54.6,0.10793,9e-05,8.95777]
[1780405563654,40.46,69002.5,54.6,0.10719,9e-05,8.91233]
[1780405564016,40.46,69002.5,54.6,0.10719,9e-05,8.91233]
[1780405564285,40.46,69002.49,54.6,0.10718,9e-05,8.91208]
[1780405568882,40.46,69002.73,54.6,0.10719,9e-05,8.91271]
[1780405570729,40.46,69011.4,54.6,0.10801,9e-05,8.9629]
[1780405570866,40.46,69011.4,54.6,0.10801,9e-05,8.9629]
[1780405570922,40.46,69011.4,54.6,0.10801,9e-05,8.9629]
[1780405571006,40.46,69011.4,54.6,0.10801,9e-05,8.9629]
[1780405571897,40.45,69010.14,54.6,0.10789,9e-05,8.95536]
[1780405573068,40.45,69026.75,54.6,0.10947,0.0001,9.05148]
[1780405573430,40.45,69026.75,54.6,0.10947,0.0001,9.05148]
[1780405574020,40.45,69026.75,54.6,0.10947,0.0001,9.05148]
[1780405574494,40.45,69027.49,54.6,0.10953,0.0001,9.0555]
[1780405575387,40.45,69024.96,54.6,0.10929,0.0001,9.04076]
[1780405579341,40.45,69016.99,54.6,0.10851,0.0001,8.99356]
[1780405579393,40.45,69016.99,54.6,0.10851,0.0001,8.99356]
[1780405580230,40.45,69016.99,54.6,0.10851,0.0001,8.99356]
[1780405584024,40.45,69009.17,54.6,0.10776,9e-05,8.9476]
[1780405586850,40.45,69003.27,54.6,0.1072,9e-05,8.9131]
[1780405586951,40.45,68991.6,54.6,0.1061,9e-05,8.84548]
[1780405587429,40.45,68991.6,54.6,0.1061,9e-05,8.84548]
[1780405587652,40.45,68985.33,54.6,0.10551,9e-05,8.80921]
[1780405589485,40.45,68978.58,54.6,0.10488,9e-05,8.77029]
[1780405590251,40.45,68975.27,54.6,0.10457,9e-05,8.75131]
[1780405591191,40.45,68975.27,54.6,0.10457,9e-05,8.75131]
[1780405591867,40.45,68975.21,54.6,0.10457,9e-05,8.75097]
[1780405597719,40.45,68982.24,54.6,0.10518,9e-05,8.78742]
[1780405597727,40.45,68978.47,54.6,0.10484,9e-05,8.76586]
[1780405601053,40.45,68976.25,54.6,0.10463,9e-05,8.75314]
[1780405603591,40.45,68978.02,54.6,0.1048,9e-05,8.76358]
[1780405603908,40.45,68978.02,54.6,0.1048,9e-05,8.76358]
[1780405603984,40.45,68978.02,54.6,0.1048,9e-05,8.76358]
[1780405604504,40.45,68969.55,54.6,0.10402,9e-05,8.71498]
[1780405607263,40.45,68967.65,54.6,0.10384,9e-05,8.70413]
[1780405607799,40.45,68967.8,54.6,0.10385,9e-05,8.70478]
[1780405607858,40.45,68967.19,54.6,0.10379,9e-05,8.70117]
[1780405609007,40.45,68967.19,54.6,0.10379,9e-05,8.70117]
[1780405609093,40.45,68967.19,54.6,0.10379,9e-05,8.70117]
[1780405610317,40.45,68954.92,54.6,0.10267,9e-05,8.63084]
[1780405611916,40.45,68952.87,54.6,0.10248,9e-05,8.6191]
[1780405613572,40.45,68949.82,54.6,0.1022,9e-05,8.60204]
[1780405614056,40.45,68949.82,54.6,0.1022,9e-05,8.60204]
[1780405614259,40.45,68949.82,54.6,0.1022,9e-05,8.60204]
[1780405614358,40.45,68946.55,54.6,0.10191,9e-05,8.58381]
[1780405614918,40.45,68946.55,54.6,0.10191,9e-05,8.58381]
[1780405615297,40.45,68941.16,54.6,0.10143,9e-05,8.55331]
[1780405615950,40.45,68941.16,54.6,0.10143,9e-05,8.55331]
[1780405618316,40.46,68939.3,54.6,0.10127,9e-05,8.54367]
[1780405619172,40.46,68939.3,54.6,0.10127,9e-05,8.54367]
[1780405619513,40.46,68942.08,54.6,0.10153,9e-05,8.55989]
[1780405623120,40.46,68939.96,54.6,0.10135,9e-05,8.54829]
[1780405623833,40.46,68940.38,54.6,0.10139,9e-05,8.55088]
[1780405627149,40.46,68938.88,54.6,0.10126,9e-05,8.54297]
[1780405627395,40.46,68937.67,54.6,0.10116,9e-05,8.53627]
[1780405627499,40.46,68937.67,54.6,0.10116,9e-05,8.53627]
[1780405628045,40.46,68937.67,54.6,0.10116,9e-05,8.53627]
[1780405632625,40.46,68936.34,54.6,0.10105,9e-05,8.52976]
[1780405632707,40.46,68936.34,54.6,0.10105,9e-05,8.52976]
[1780405632916,40.46,68936.34,54.6,0.10105,9e-05,8.52976]
[1780405633821,40.47,68919.85,54.6,0.09957,9e-05,8.43634]
[1780405635052,40.47,68919.85,54.6,0.09957,9e-05,8.43634]
[1780405640193,40.47,68919.83,54.6,0.09959,9e-05,8.43748]
[1780405641400,40.47,68924.75,54.6,0.10004,9e-05,8.46588]
[1780405641848,40.47,68924.75,54.6,0.10004,9e-05,8.46588]
[1780405642401,40.47,68932.65,54.6,0.10076,9e-05,8.51098]
[1780405643262,40.47,68932.65,54.6,0.10076,9e-05,8.51098]
[1780405644110,40.47,68939.28,54.6,0.10136,9e-05,8.54902]
[1780405645665,40.47,68947.62,54.6,0.10213,9e-05,8.597]
[1780405646236,40.47,68947.62,54.6,0.10213,9e-05,8.597]
[1780405645896,40.47,68960.85,54.6,0.10334,9e-05,8.673]
[1780405646381,40.47,68960.85,54.6,0.10334,9e-05,8.673]
[1780405647171,40.47,68960.85,54.6,0.10334,9e-05,8.673]
[1780405648308,40.47,68969.02,54.6,0.1041,9e-05,8.72001]
[1780405649521,40.47,68968.41,54.6,0.10405,9e-05,8.71689]
[1780405650266,40.48,68966.77,54.6,0.1039,9e-05,8.70767]
[1780405650875,40.48,68966.77,54.6,0.1039,9e-05,8.70767]
[1780405650963,40.48,68968.94,54.6,0.10411,9e-05,8.72034]
[1780405652046,40.48,68968.94,54.6,0.10411,9e-05,8.72034]
[1780405655435,40.48,68969.37,54.6,0.10411,9e-05,8.71903]
[1780405656286,40.48,68969.83,54.6,0.10416,9e-05,8.72185]
[1780405661932,40.48,68966.01,54.6,0.10382,9e-05,8.70107]
[1780405666560,40.48,68969.59,54.6,0.10417,9e-05,8.72243]
[1780405667142,40.48,68969.59,54.6,0.10417,9e-05,8.72243]
[1780405670393,40.49,68972.0,54.6,0.1044,9e-05,8.737]
[1780405670966,40.49,68972.0,54.6,0.1044,9e-05,8.737]
[1780405672057,40.49,68967.4,54.6,0.10398,9e-05,8.71072]
[1780405678122,40.49,68965.63,54.6,0.10383,9e-05,8.70174]
[1780405679482,40.49,68958.65,54.6,0.1032,9e-05,8.66211]
[1780405680080,40.49,68958.65,54.6,0.1032,9e-05,8.66211]
[1780405680318,40.49,68958.65,54.6,0.1032,9e-05,8.66211]
[1780405680087,40.49,68954.04,54.6,0.10278,9e-05,8.63597]
[1780405680522,40.49,68954.04,54.6,0.10278,9e-05,8.63597]
[1780405681077,40.49,68954.04,54.6,0.10278,9e-05,8.63597]
[1780405681552,40.49,68952.98,54.6,0.10268,9e-05,8.63007]
[1780405681973,40.49,68952.98,54.6,0.10268,9e-05,8.63007]
[1780405681988,40.49,68952.98,54.6,0.10268,9e-05,8.63007]
[1780405683161,40.49,68952.04,54.6,0.1026,9e-05,8.62487]
[1780405686293,40.49,68939.79,54.6,0.1015,9e-05,8.55564]
[1780405686310,40.49,68939.79,54.6,0.1015,9e-05,8.55564]
[1780405688232,40.5,68930.41,54.6,0.10066,9e-05,8.50288]
[1780405688522,40.5,68928.55,54.6,0.1005,9e-05,8.49272]
[1780405688990,40.5,68928.55,54.6,0.1005,9e-05,8.49272]
[1780405689506,40.5,68924.49,54.6,0.10014,9e-05,8.4701]
[1780405690002,40.5,68924.49,54.6,0.10014,9e-05,8.4701]
[1780405693277,40.5,68907.62,54.6,0.09863,9e-05,8.37477]
[1780405696201,40.5,68898.57,54.6,0.09784,9e-05,8.32443]
[1780405697425,40.5,68899.09,54.6,0.09789,9e-05,8.32778]
[1780405701009,40.51,68905.75,54.6,0.0985,9e-05,8.36645]
[1780405701862,40.51,68908.38,54.6,0.09874,9e-05,8.38165]
[1780405704172,40.51,68911.29,54.6,0.09901,9e-05,8.39869]
[1780405707903,40.51,68920.55,54.6,0.09985,9e-05,8.45198]
[1780405707904,40.51,68920.55,54.6,0.09985,9e-05,8.45198]
[1780405709291,40.51,68918.79,54.6,0.0997,9e-05,8.44216]
[1780405709303,40.51,68918.79,54.6,0.0997,9e-05,8.44216]
[1780405710234,40.51,68917.52,54.6,0.09959,9e-05,8.43515]
[1780405711616,40.51,68905.64,54.6,0.09849,9e-05,8.36399]
[1780405711724,40.51,68905.64,54.6,0.09849,9e-05,8.36399]
[1780405712312,40.51,68915.16,54.6,0.09934,9e-05,8.41816]
[1780405713319,40.51,68915.16,54.6,0.09934,9e-05,8.41816]
[1780405714613,40.52,68908.17,54.6,0.09873,9e-05,8.37906]
[1780405715631,40.52,68903.03,54.6,0.09827,9e-05,8.35033]
[1780405721101,40.52,68908.39,54.6,0.09878,9e-05,8.38226]
[1780405723456,40.52,68913.0,54.6,0.09919,9e-05,8.40856]
[1780405723600,40.52,68913.0,54.6,0.09919,9e-05,8.40856]
[1780405724314,40.52,68913.0,54.6,0.09919,9e-05,8.40856]
[1780405724498,40.52,68904.77,54.6,0.09846,9e-05,8.3621]
[1780405725269,40.52,68904.77,54.6,0.09846,9e-05,8.3621]
[1780405725382,40.52,68904.77,54.6,0.09846,9e-05,8.3621]
[1780405725570,40.52,68907.83,54.6,0.09873,9e-05,8.37955]
[1780405725999,40.52,68907.83,54.6,0.09873,9e-05,8.37955]
[1780405726253,40.52,68907.83,54.6,0.09873,9e-05,8.37955]
[1780405726768,40.52,68907.83,54.6,0.09874,9e-05,8.37985]
[1780405727974,40.52,68905.52,54.6,0.09854,9e-05,8.36712]
[1780405728351,40.52,68905.52,54.6,0.09854,9e-05,8.36712]
[1780405728481,40.52,68913.93,54.6,0.09929,9e-05,8.4149]
[1780405728671,40.52,68913.93,54.6,0.09929,9e-05,8.4149]
[1780405728959,40.52,68913.93,54.6,0.09929,9e-05,8.4149]
[1780405729018,40.52,68913.93,54.6,0.09929,9e-05,8.4149]
[1780405730122,40.53,68920.25,54.6,0.09986,9e-05,8.45103]
[1780405730381,40.53,68941.93,54.6,0.10182,9e-05,8.57441]
[1780405730762,40.53,68941.93,54.6,0.10182,9e-05,8.57441]
[1780405731227,40.53,68941.93,54.6,0.10182,9e-05,8.57441]
[1780405731291,40.53,68941.93,54.6,0.10182,9e-05,8.57441]
[1780405731933,40.53,68941.77,54.6,0.10181,9e-05,8.57359]
[1780405733284,40.53,68938.14,54.6,0.10148,9e-05,8.55303]
[1780405734677,40.53,68935.11,54.6,0.10121,9e-05,8.53611]
[1780405736659,40.53,68926.29,54.6,0.10043,9e-05,8.48645]
[1780405736855,40.53,68926.29,54.6,0.10043,9e-05,8.48645]
[1780405739500,40.53,68935.99,54.6,0.10131,9e-05,8.54221]
[1780405740607,40.53,68924.8,54.6,0.10031,9e-05,8.47886]
[1780405741273,40.53,68924.8,54.6,0.10031,9e-05,8.47886]
[1780405743175,40.53,68932.37,54.6,0.10099,9e-05,8.52217]
[1780405743205,40.53,68932.37,54.6,0.10099,9e-05,8.52217]
[1780405744116,40.53,68940.74,54.6,0.10176,9e-05,8.57021]
[1780405744781,40.53,68946.19,54.6,0.10226,9e-05,8.60139]
[1780405745155,40.53,68946.19,54.6,0.10226,9e-05,8.60139]
[1780405745352,40.53,68946.19,54.6,0.10226,9e-05,8.60139]
[1780405746022,40.53,68945.51,54.6,0.10219,9e-05,8.59755]
[1780405746066,40.53,68929.48,54.6,0.10074,9e-05,8.5063]
[1780405746811,40.53,68929.48,54.6,0.10074,9e-05,8.5063]
[1780405747373,40.53,68929.48,54.6,0.10074,9e-05,8.5063]
[1780405750645,40.54,68924.28,54.6,0.10029,9e-05,8.47776]
[1780405750710,40.54,68924.28,54.6,0.10029,9e-05,8.47776]
[1780405755785,40.54,68925.58,54.6,0.10042,9e-05,8.4861]
[1780405757758,40.54,68923.15,54.6,0.10021,9e-05,8.4728]
[1780405758737,40.54,68924.07,54.6,0.1003,9e-05,8.4786]
[1780405759178,40.54,68924.07,54.6,0.1003,9e-05,8.4786]
[1780405759229,40.54,68924.07,54.6,0.1003,9e-05,8.4786]
[1780405759472,40.54,68924.33,54.6,0.10033,9e-05,8.48036]
[1780405759485,40.54,68924.33,54.6,0.10033,9e-05,8.48036]
[1780405759794,40.54,68924.33,54.6,0.10033,9e-05,8.48036]
[1780405759937,40.54,68924.33,54.6,0.10033,9e-05,8.48036]
[1780405760653,40.54,68917.98,54.6,0.09976,9e-05,8.44447]
[1780405760940,40.54,68909.46,54.6,0.099,9e-05,8.39643]
[1780405764702,40.55,68908.88,54.6,0.09897,9e-05,8.39405]
[1780405769921,40.55,68913.97,54.6,0.09944,9e-05,8.42399]
[1780405771092,40.55,68914.25,54.6,0.09947,9e-05,8.4258]
[1780405771327,40.55,68914.25,54.6,0.09947,9e-05,8.4258]
[1780405772318,40.55,68914.04,54.6,0.09941,9e-05,8.42042]
[1780405773568,40.55,68920.38,54.6,0.09998,9e-05,8.45672]
[1780405776352,40.55,68920.3,54.6,0.09998,9e-05,8.45655]
[1780405778111,40.55,68923.44,54.6,0.10027,9e-05,8.47466]
[1780405780212,40.55,68943.36,54.6,0.10207,9e-05,8.58823]
[1780405781970,40.56,68949.89,54.6,0.10267,9e-05,8.62574]
[1780405787852,40.56,68947.78,54.6,0.1025,9e-05,8.61486]
[1780405790767,40.56,68947.31,54.6,0.10246,9e-05,8.6126]
[1780405792350,40.56,68930.59,54.6,0.10095,9e-05,8.51781]
[1780405793307,40.56,68930.59,54.6,0.10095,9e-05,8.51781]
[1780405793439,40.56,68930.59,54.6,0.10095,9e-05,8.51781]
[1780405794088,40.56,68925.54,54.6,0.1005,9e-05,8.48933]
[1780405794919,40.56,68923.87,54.6,0.10035,9e-05,8.48011]
[1780405794973,40.56,68923.87,54.6,0.10035,9e-05,8.48011]
[1780405794988,40.56,68923.87,54.6,0.10035,9e-05,8.48011]
[1780405795909,40.56,68907.36,54.6,0.09888,9e-05,8.38694]
[1780405797775,40.56,68907.48,54.6,0.0989,9e-05,8.38791]
[1780405798655,40.57,68913.34,54.6,0.09942,9e-05,8.42132]
[1780405802159,40.57,68919.33,54.6,0.09997,9e-05,8.45561]
[1780405802193,40.57,68919.33,54.6,0.09997,9e-05,8.45561]
[1780405803216,40.57,68917.88,54.6,0.09984,9e-05,8.44769]
[1780405803847,40.57,68917.83,54.6,0.09984,9e-05,8.44757]
[1780405808819,40.57,68918.89,54.6,0.09995,9e-05,8.45442]
[1780405808964,40.57,68918.89,54.6,0.09995,9e-05,8.45442]
[1780405809569,40.57,68920.82,54.6,0.10012,9e-05,8.46551]
[1780405810019,40.57,68930.36,54.6,0.10099,9e-05,8.51979]
[1780405812363,40.57,68930.67,54.6,0.10101,9e-05,8.52158]
[1780405812436,40.57,68930.67,54.6,0.10101,9e-05,8.52158]
[1780405812781,40.57,68929.92,54.6,0.10095,9e-05,8.51734]
[1780405812838,40.57,68929.92,54.6,0.10095,9e-05,8.51734]
[1780405813334,40.57,68929.92,54.6,0.10095,9e-05,8.51734]
[1780405813922,40.57,68923.46,54.6,0.10036,9e-05,8.48069]
[1780405814594,40.57,68924.57,54.6,0.10047,9e-05,8.48708]
[1780405816065,40.57,68938.57,54.6,0.10174,9e-05,8.56696]
[1780405821101,40.57,68931.46,54.6,0.1011,9e-05,8.52714]
[1780405821903,40.57,68931.46,54.6,0.1011,9e-05,8.52714]
[1780405822052,40.57,68931.46,54.6,0.1011,9e-05,8.52714]
[1780405825043,40.58,68936.45,54.6,0.10156,9e-05,8.55595]
[1780405827747,40.58,68931.34,54.6,0.1011,9e-05,8.52723]
[1780405829976,40.58,68932.45,54.6,0.10121,9e-05,8.53386]
[1780405835199,40.58,68930.72,54.6,0.10103,9e-05,8.52067]
[1780405836749,40.58,68931.73,54.6,0.10112,9e-05,8.52657]
[1780405838275,40.58,68935.82,54.6,0.10149,9e-05,8.54998]
[1780405840235,40.58,68952.09,54.6,0.10298,9e-05,8.64296]
[1780405844098,40.58,68955.96,54.6,0.10334,9e-05,8.66529]
[1780405850305,40.58,68956.85,54.6,0.10342,9e-05,8.67064]
[1780405855346,40.58,68956.12,54.6,0.10336,9e-05,8.66658]
[1780405856875,40.58,68964.86,54.6,0.10417,9e-05,8.71669]
[1780405857624,40.58,68965.74,54.6,0.10425,9e-05,8.72168]
[1780405858361,40.58,68966.97,54.6,0.10436,9e-05,8.72867]
[1780405859328,40.58,68966.97,54.6,0.10436,9e-05,8.72867]
[1780405861831,40.58,68976.29,54.6,0.10522,9e-05,8.7818]
[1780405864410,40.58,68962.81,54.6,0.10396,9e-05,8.70414]
[1780405870452,40.58,68963.98,54.6,0.10407,9e-05,8.71069]
[1780405874490,40.58,68966.6,54.6,0.10431,9e-05,8.72563]
[1780405874570,40.58,68965.75,54.6,0.10423,9e-05,8.7207]
[1780405874826,40.58,68965.75,54.6,0.10423,9e-05,8.7207]
[1780405876319,40.58,68958.21,54.6,0.10353,9e-05,8.67748]
[1780405877092,40.58,68955.6,54.6,0.10329,9e-05,8.66259]
[1780405877128,40.58,68955.6,54.6,0.10329,9e-05,8.66259]
[1780405878155,40.58,68951.19,54.6,0.10289,9e-05,8.63746]
[1780405883543,40.58,68958.28,54.6,0.10355,9e-05,8.6784]
[1780405887364,40.58,68952.44,54.6,0.10301,9e-05,8.64512]
[1780405887957,40.58,68949.25,54.6,0.10272,9e-05,8.62701]
[1780405889074,40.58,68947.61,54.6,0.10257,9e-05,8.61762]
[1780405889167,40.58,68947.61,54.6,0.10257,9e-05,8.61762]
[1780405890305,40.58,68945.12,54.6,0.10235,9e-05,8.60341]
[1780405891011,40.58,68941.75,54.6,0.10204,9e-05,8.58421]
[1780405894539,40.58,68933.22,54.6,0.10122,9e-05,8.53137]
[1780405895767,40.58,68934.26,54.6,0.10132,9e-05,8.53757]
[1780405896302,40.58,68934.26,54.6,0.10132,9e-05,8.53757]
[1780405903683,40.59,68942.27,54.6,0.10206,9e-05,8.58384]
[1780405906349,40.59,68942.2,54.6,0.10205,9e-05,8.58348]
[1780405906704,40.59,68954.36,54.6,0.10317,9e-05,8.65326]
[1780405911739,40.59,68955.09,54.6,0.10324,9e-05,8.65777]
[1780405916774,40.59,68951.59,54.6,0.10293,9e-05,8.63822]
[1780405918135,40.59,68951.59,54.6,0.10293,9e-05,8.63822]
[1780405918284,40.59,68951.59,54.6,0.10293,9e-05,8.63822]
[1780405922617,40.59,68947.6,54.6,0.10256,9e-05,8.61537]
[1780405923977,40.59,68943.8,54.6,0.10222,9e-05,8.59363]
[1780405928260,40.59,68949.72,54.6,0.10276,9e-05,8.62738]
[1780405930739,40.59,68953.57,54.6,0.10311,9e-05,8.6492]
[1780405932029,40.59,68955.67,54.6,0.1033,9e-05,8.66113]
[1780405937923,40.59,68967.51,54.6,0.10439,9e-05,8.72895]
[1780405939501,40.59,68967.51,54.6,0.10439,9e-05,8.72895]
[1780405940634,40.59,68968.12,54.6,0.10445,9e-05,8.73236]
[1780405951329,40.59,68961.58,54.6,0.10383,9e-05,8.69406]
[1780405957056,40.59,68952.63,54.6,0.10296,9e-05,8.63867]
[1780405959719,40.59,68952.95,54.6,0.103,9e-05,8.6407]
[1780405961430,40.59,68947.63,54.6,0.10251,9e-05,8.61042]
[1780405961834,40.59,68940.41,54.6,0.10186,9e-05,8.56943]
[1780405965088,40.59,68933.36,54.6,0.10123,9e-05,8.52992]
[1780405969195,40.59,68927.9,54.6,0.10074,9e-05,8.49956]
[1780405969250,40.59,68927.9,54.6,0.10074,9e-05,8.49956]
[1780405969500,40.59,68927.9,54.6,0.10074,9e-05,8.49956]
[1780405969593,40.59,68927.61,54.6,0.10072,9e-05,8.49811]
[1780405969950,40.59,68927.61,54.6,0.10072,9e-05,8.49811]
[1780405970234,40.59,68927.61,54.6,0.10072,9e-05,8.49811]
[1780405970603,40.59,68913.19,54.6,0.09942,9e-05,8.41631]
[1780405971043,40.59,68913.19,54.6,0.09942,9e-05,8.41631]
[1780405971575,40.59,68899.86,54.6,0.09824,9e-05,8.34108]
[1780405972041,40.59,68899.86,54.6,0.09824,9e-05,8.34108]
[1780405972616,40.59,68899.86,54.6,0.09824,9e-05,8.34108]
[1780405974278,40.59,68887.21,54.6,0.09712,9e-05,8.27027]
[1780405977869,40.59,68886.39,54.6,0.09706,9e-05,8.26608]
[1780405980205,40.59,68889.44,54.6,0.09733,9e-05,8.28347]
[1780405986700,40.59,68883.83,54.6,0.09684,9e-05,8.25229]
[1780405993763,40.6,68877.88,54.6,0.09633,9e-05,8.21915]
[1780405994640,40.6,68877.88,54.6,0.09633,9e-05,8.21915]
[1780405999158,40.6,68863.06,54.6,0.09505,9e-05,8.13705]
[1780405999783,40.6,68862.23,54.6,0.09498,9e-05,8.13262]
[1780406004879,40.6,68867.56,54.6,0.09545,9e-05,8.16274]
[1780406010867,40.6,68863.1,54.6,0.09508,9e-05,8.13891]
[1780406015384,40.6,68859.56,54.6,0.09473,9e-05,8.11513]
[1780406015424,40.6,68859.56,54.6,0.09473,9e-05,8.11513]
[1780406015463,40.6,68848.74,54.6,0.0938,9e-05,8.05504]
[1780406015766,40.6,68848.74,54.6,0.0938,9e-05,8.05504]
[1780406016332,40.6,68848.74,54.6,0.0938,9e-05,8.05504]
[1780406016671,40.6,68848.74,54.6,0.0938,9e-05,8.05504]
[1780406016880,40.6,68843.87,54.6,0.09339,9e-05,8.0282]
[1780406016905,40.6,68843.87,54.6,0.09339,9e-05,8.0282]
[1780406017048,40.6,68843.87,54.6,0.09339,9e-05,8.0282]
[1780406017277,40.6,68843.87,54.6,0.09339,9e-05,8.0282]
[1780406017538,40.6,68843.87,54.6,0.09339,9e-05,8.0282]
[1780406017749,40.6,68839.96,54.6,0.09306,9e-05,8.00676]
[1780406021510,40.61,68835.98,54.6,0.09273,9e-05,7.98543]
[1780406021561,40.61,68835.98,54.6,0.09273,9e-05,7.98543]
[1780406021594,40.61,68835.98,54.6,0.09273,9e-05,7.98543]
[1780406021694,40.61,68832.04,54.6,0.0924,8e-05,7.96378]
[1780406022081,40.61,68832.04,54.6,0.0924,8e-05,7.96378]
[1780406022612,40.61,68832.04,54.6,0.0924,8e-05,7.96378]
[1780406022699,40.61,68832.04,54.6,0.0924,8e-05,7.96378]
[1780406022654,40.61,68825.27,54.6,0.09183,8e-05,7.92649]
[1780406023596,40.61,68825.27,54.6,0.09183,8e-05,7.92649]
[1780406024815,40.61,68819.88,54.6,0.09138,8e-05,7.89731]
[1780406025176,40.61,68819.88,54.6,0.09138,8e-05,7.89731]
[1780406025468,40.61,68819.88,54.6,0.09138,8e-05,7.89731]
[1780406025504,40.61,68819.88,54.6,0.09138,8e-05,7.89731]
[1780406025606,40.61,68819.88,54.6,0.09138,8e-05,7.89731]
[1780406025704,40.61,68809.86,54.6,0.09054,8e-05,7.84255]
[1780406025918,40.61,68809.86,54.6,0.09054,8e-05,7.84255]
[1780406026735,40.61,68809.86,54.6,0.09054,8e-05,7.84255]
[1780406026744,40.61,68819.14,54.6,0.09133,8e-05,7.89376]
[1780406027143,40.61,68819.14,54.6,0.09133,8e-05,7.89376]
[1780406027455,40.61,68819.14,54.6,0.09133,8e-05,7.89376]
[1780406027608,40.61,68819.14,54.6,0.09133,8e-05,7.89376]
[1780406027650,40.61,68832.14,54.6,0.09243,8e-05,7.96573]
[1780406029935,40.61,68836.85,54.6,0.09283,9e-05,7.99205]
[1780406030378,40.61,68836.85,54.6,0.09283,9e-05,7.99205]
[1780406032700,40.61,68838.56,54.6,0.09298,9e-05,8.00172]
[1780406033283,40.61,68841.35,54.6,0.09322,9e-05,8.01725]
[1780406038632,40.61,68834.31,54.6,0.09263,8e-05,7.97905]
[1780406039535,40.61,68834.31,54.6,0.09263,8e-05,7.97905]
[1780406040137,40.61,68833.34,54.6,0.09255,8e-05,7.97382]
[1780406040761,40.61,68833.34,54.6,0.09255,8e-05,7.97382]
[1780406044077,40.62,68838.67,54.6,0.09301,9e-05,8.0037]
[1780406044971,40.62,68841.69,54.6,0.09327,9e-05,8.0205]
[1780406045319,40.62,68841.69,54.6,0.09327,9e-05,8.0205]
[1780406046015,40.62,68841.6,54.6,0.09326,9e-05,8.02005]
[1780406046538,40.62,68841.6,54.6,0.09326,9e-05,8.02005]
[1780406054423,40.62,68849.77,54.6,0.09397,9e-05,8.0659]
[1780406059780,40.62,68850.43,54.6,0.09403,9e-05,8.06996]
[1780406060787,40.62,68860.08,54.6,0.09487,9e-05,8.12376]
[1780406061433,40.62,68860.08,54.6,0.09487,9e-05,8.12376]
[1780406061589,40.62,68860.08,54.6,0.09487,9e-05,8.12376]
[1780406061737,40.62,68860.08,54.6,0.09487,9e-05,8.12376]
[1780406061820,40.62,68860.08,54.6,0.09487,9e-05,8.12379]
[1780406067906,40.62,68862.25,54.6,0.09506,9e-05,8.13637]
[1780406068125,40.62,68862.25,54.6,0.09506,9e-05,8.13637]
[1780406068670,40.62,68862.25,54.6,0.09506,9e-05,8.13637]
[1780406070570,40.62,68868.55,54.6,0.09562,9e-05,8.17189]
[1780406071266,40.62,68869.38,54.6,0.09569,9e-05,8.17675]
[1780406072872,40.62,68859.23,54.6,0.09477,9e-05,8.11607]
[1780406074651,40.62,68859.23,54.6,0.09477,9e-05,8.11607]
[1780406075648,40.62,68858.59,54.6,0.09472,9e-05,8.11296]
[1780406075859,40.62,68854.65,54.6,0.09439,9e-05,8.09114]
[1780406080927,40.63,68846.15,54.6,0.09367,9e-05,8.04477]
[1780406085963,40.63,68841.43,54.6,0.09328,9e-05,8.01947]
[1780406090998,40.63,68840.79,54.6,0.09323,9e-05,8.0162]
[1780406093772,40.63,68840.68,54.6,0.09322,9e-05,8.01566]
[1780406093937,40.63,68839.24,54.6,0.0931,9e-05,8.00781]
[1780406095542,40.63,68836.87,54.6,0.0929,9e-05,7.99477]
[1780406095554,40.63,68828.17,54.6,0.09216,8e-05,7.94683]
[1780406096608,40.63,68828.17,54.6,0.09216,8e-05,7.94683]
[1780406098267,40.63,68826.0,54.6,0.09199,8e-05,7.93525]
[1780406100609,40.63,68822.88,54.6,0.09173,8e-05,7.91852]
[1780406100635,40.63,68822.88,54.6,0.09173,8e-05,7.91852]
[1780406102099,40.64,68832.87,54.6,0.09258,8e-05,7.97411]
[1780406103013,40.64,68832.87,54.6,0.09258,8e-05,7.97411]
[1780406104013,40.64,68829.03,54.6,0.09226,8e-05,7.95307]
[1780406104575,40.64,68829.03,54.6,0.09226,8e-05,7.95307]
[1780406104631,40.64,68829.03,54.6,0.09226,8e-05,7.95307]
[1780406104885,40.64,68826.81,54.6,0.09208,8e-05,7.94115]
[1780406105300,40.64,68826.81,54.6,0.09208,8e-05,7.94115]
[1780406111158,40.64,68829.42,54.6,0.09231,8e-05,7.95654]
[1780406112426,40.64,68827.97,54.6,0.09219,8e-05,7.94871]
[1780406112841,40.64,68827.97,54.6,0.09219,8e-05,7.94871]
[1780406113123,40.64,68827.11,54.6,0.09212,8e-05,7.94415]
[1780406113217,40.64,68827.11,54.6,0.09212,8e-05,7.94415]
[1780406114840,40.64,68827.42,54.6,0.09215,8e-05,7.94605]
[1780406121460,40.64,68830.5,54.6,0.09243,8e-05,7.96419]
[1780406121852,40.64,68830.5,54.6,0.09243,8e-05,7.96419]
[1780406122473,40.65,68842.83,54.6,0.09349,9e-05,8.03273]
[1780406123737,40.65,68842.83,54.6,0.09349,9e-05,8.03273]
[1780406125018,40.65,68840.96,54.6,0.09333,9e-05,8.02241]
[1780406125997,40.65,68835.54,54.6,0.09287,9e-05,7.99246]
[1780406126600,40.65,68835.54,54.6,0.09287,9e-05,7.99246]
[1780406127113,40.65,68831.45,54.6,0.09252,8e-05,7.96996]
[1780406130077,40.65,68838.97,54.6,0.09316,9e-05,8.01186]
[1780406130591,40.65,68838.97,54.6,0.09316,9e-05,8.01186]
[1780406136638,40.65,68842.21,54.6,0.0934,9e-05,8.02586]
[1780406138320,40.65,68843.28,54.6,0.0935,9e-05,8.03186]
[1780406138520,40.65,68840.27,54.6,0.09324,9e-05,8.01522]
[1780406139427,40.65,68840.27,54.6,0.09324,9e-05,8.01522]
[1780406139458,40.65,68837.06,54.6,0.09297,9e-05,7.99743]
[1780406142658,40.65,68835.18,54.6,0.09281,9e-05,7.98723]
[1780406143475,40.65,68833.68,54.6,0.09268,8e-05,7.97906]
[1780406143657,40.65,68830.64,54.6,0.09243,8e-05,7.9624]
[1780406143951,40.65,68830.64,54.6,0.09243,8e-05,7.9624]
[1780406144373,40.65,68830.64,54.6,0.09243,8e-05,7.9624]
[1780406146554,40.65,68834.87,54.6,0.09279,8e-05,7.98595]
[1780406146601,40.65,68836.64,54.6,0.09294,9e-05,7.99576]
[1780406149931,40.65,68833.7,54.6,0.0927,8e-05,7.97982]
[1780406151770,40.65,68832.14,54.6,0.09256,8e-05,7.97133]
[1780406152264,40.65,68831.63,54.6,0.09252,8e-05,7.96865]
[1780406152711,40.65,68831.63,54.6,0.09252,8e-05,7.96865]
[1780406152716,40.65,68822.06,54.6,0.09172,8e-05,7.91605]
[1780406153235,40.65,68822.06,54.6,0.09172,8e-05,7.91605]
[1780406153458,40.65,68822.06,54.6,0.09172,8e-05,7.91605]
[1780406153876,40.65,68822.06,54.6,0.09172,8e-05,7.91605]
[1780406153469,40.65,68815.1,54.6,0.09113,8e-05,7.87786]
[1780406154718,40.65,68801.94,54.6,0.09004,8e-05,7.80588]
[1780406155736,40.65,68801.94,54.6,0.09004,8e-05,7.80588]
[1780406155899,40.65,68801.94,54.6,0.09004,8e-05,7.80588]
[1780406156856,40.65,68797.44,54.6,0.08967,8e-05,7.78158]
[1780406157661,40.66,68807.14,54.6,0.09048,8e-05,7.83534]
[1780406157931,40.66,68807.14,54.6,0.09048,8e-05,7.83534]
[1780406159201,40.66,68810.45,54.6,0.09076,8e-05,7.85372]
[1780406159404,40.66,68810.45,54.6,0.09076,8e-05,7.85372]
[1780406159896,40.66,68810.45,54.6,0.09076,8e-05,7.85372]
[1780406159923,40.66,68815.83,54.6,0.09122,8e-05,7.88346]
[1780406161158,40.66,68816.86,54.6,0.09131,8e-05,7.88926]
[1780406161527,40.66,68818.82,54.6,0.09147,8e-05,7.90018]
[1780406162332,40.66,68818.82,54.6,0.09147,8e-05,7.90018]
[1780406163108,40.66,68818.28,54.6,0.09143,8e-05,7.89733]
[1780406163159,40.66,68818.28,54.6,0.09143,8e-05,7.89733]
[1780406163812,40.66,68807.92,54.6,0.09056,8e-05,7.84059]
[1780406164073,40.66,68807.92,54.6,0.09056,8e-05,7.84059]
[1780406164087,40.66,68807.92,54.6,0.09056,8e-05,7.84059]
[1780406164246,40.66,68807.92,54.6,0.09056,8e-05,7.84059]
[1780406164453,40.66,68807.92,54.6,0.09056,8e-05,7.84059]
[1780406164550,40.66,68806.35,54.6,0.09044,8e-05,7.83222]
[1780406165455,40.66,68806.35,54.6,0.09044,8e-05,7.83222]
[1780406165557,40.66,68814.67,54.6,0.09114,8e-05,7.87811]
[1780406168675,40.66,68815.3,54.6,0.09119,8e-05,7.88187]
[1780406168706,40.66,68813.02,54.6,0.09101,8e-05,7.86952]
[1780406170862,40.66,68813.19,54.6,0.09102,8e-05,7.87064]
[1780406171599,40.66,68814.03,54.6,0.0911,8e-05,7.87562]
[1780406173351,40.66,68813.97,54.6,0.0911,8e-05,7.87548]
[1780406173703,40.66,68813.97,54.6,0.0911,8e-05,7.87548]
[1780406173797,40.66,68818.81,54.6,0.09151,8e-05,7.90225]
[1780406174666,40.66,68818.81,54.6,0.09151,8e-05,7.90225]
[1780406174773,40.66,68829.35,54.6,0.0924,8e-05,7.9603]
[1780406176290,40.66,68828.88,54.6,0.09236,8e-05,7.95785]
[1780406176994,40.66,68830.16,54.6,0.09247,8e-05,7.96493]
[1780406177934,40.66,68830.16,54.6,0.09247,8e-05,7.96493]
[1780406178695,40.66,68829.65,54.6,0.09242,8e-05,7.96213]
[1780406178763,40.66,68829.65,54.6,0.09242,8e-05,7.96213]
[1780406178821,40.66,68842.51,54.6,0.09352,9e-05,8.0334]
[1780406181180,40.66,68839.87,54.6,0.0933,9e-05,8.01888]
[1780406181193,40.66,68839.87,54.6,0.0933,9e-05,8.01888]
[1780406181708,40.67,68830.21,54.6,0.09248,8e-05,7.96559]
[1780406183879,40.67,68845.13,54.6,0.09375,9e-05,8.04844]
[1780406184144,40.67,68845.13,54.6,0.09375,9e-05,8.04844]
[1780406185304,40.67,68844.17,54.6,0.09367,9e-05,8.04315]
[1780406187455,40.67,68844.62,54.6,0.09371,9e-05,8.04575]
[1780406187751,40.67,68843.29,54.6,0.0936,9e-05,8.03844]
[1780406188079,40.67,68843.29,54.6,0.0936,9e-05,8.03844]
[1780406188758,40.67,68839.14,54.6,0.09325,9e-05,8.01543]
[1780406190389,40.67,68836.5,54.6,0.09302,9e-05,8.00092]
[1780406190772,40.67,68835.73,54.6,0.09296,9e-05,7.99677]
[1780406192013,40.67,68835.37,54.6,0.09288,9e-05,7.99046]
[1780406192786,40.67,68837.36,54.6,0.09306,9e-05,8.00159]
[1780406193466,40.67,68837.36,54.6,0.09306,9e-05,8.00159]
[1780406193794,40.67,68832.8,54.6,0.09267,8e-05,7.97651]
[1780406195317,40.67,68833.39,54.6,0.09272,8e-05,7.97983]
[1780406195917,40.67,68833.53,54.6,0.09273,8e-05,7.98065]
[1780406196095,40.67,68833.53,54.6,0.09273,8e-05,7.98065]
[1780406196815,40.67,68833.56,54.6,0.09274,8e-05,7.98097]
[1780406201850,40.67,68841.0,54.6,0.09337,9e-05,8.02233]
[1780406206885,40.67,68843.1,54.6,0.09355,9e-05,8.03389]
[1780406211920,40.67,68848.98,54.6,0.09405,9e-05,8.06613]
[1780406212918,40.67,68848.98,54.6,0.09405,9e-05,8.06613]
[1780406214414,40.67,68858.55,54.6,0.09487,9e-05,8.11908]
[1780406214950,40.67,68859.99,54.6,0.09499,9e-05,8.12693]
[1780406216378,40.67,68862.44,54.6,0.09521,9e-05,8.14061]
[1780406218534,40.67,68874.29,54.6,0.09624,9e-05,8.2067]
[1780406219562,40.67,68877.11,54.6,0.09648,9e-05,8.22235]
[1780406219755,40.67,68877.11,54.6,0.09648,9e-05,8.22235]
[1780406219852,40.67,68877.11,54.6,0.09648,9e-05,8.22235]
[1780406219978,40.67,68889.04,54.6,0.09752,9e-05,8.28903]
[1780406222683,40.67,68891.74,54.6,0.09776,9e-05,8.30432]
[1780406224011,40.67,68881.84,54.6,0.0969,9e-05,8.24897]
[1780406227307,40.67,68890.47,54.6,0.09766,9e-05,8.29786]
[1780406232390,40.67,68892.63,54.6,0.09786,9e-05,8.31011]
[1780406234081,40.67,68904.33,54.6,0.09889,9e-05,8.37595]
[1780406238109,40.67,68895.16,54.6,0.09808,9e-05,8.32417]
[1780406243146,40.67,68895.25,54.6,0.09809,9e-05,8.32475]
[1780406248181,40.67,68891.04,54.6,0.09772,9e-05,8.30127]
[1780406252928,40.67,68881.5,54.6,0.09683,9e-05,8.24328]
[1780406257985,40.67,68882.99,54.6,0.09696,9e-05,8.25159]
[1780406261287,40.67,68896.69,54.6,0.09817,9e-05,8.32845]
[1780406266686,40.67,68899.08,54.6,0.09838,9e-05,8.34191]
[1780406271027,40.67,68889.77,54.6,0.09756,9e-05,8.28964]
[1780406271872,40.67,68878.29,54.6,0.09655,9e-05,8.22543]
[1780406277406,40.67,68884.74,54.6,0.09714,9e-05,8.26266]
[1780406281456,40.67,68894.88,54.6,0.09804,9e-05,8.31999]
[1780406283470,40.67,68904.43,54.6,0.09888,9e-05,8.37373]
[1780406287498,40.67,68890.77,54.6,0.09767,9e-05,8.29679]
[1780406292618,40.67,68891.49,54.6,0.09774,9e-05,8.3011]
[1780406293395,40.67,68892.55,54.6,0.09783,9e-05,8.30715]
[1780406294052,40.67,68892.55,54.6,0.09783,9e-05,8.30715]
[1780406293544,40.67,68903.02,54.6,0.09877,9e-05,8.3662]
[1780406295839,40.68,68912.61,54.6,0.09962,9e-05,8.4204]
[1780406301708,40.68,68919.21,54.6,0.10021,9e-05,8.45767]
[1780406303238,40.67,68921.83,54.6,0.10045,9e-05,8.47241]
[1780406303991,40.67,68933.89,54.6,0.10154,9e-05,8.54071]
[1780406306135,40.67,68940.87,54.6,0.10216,9e-05,8.57999]
[1780406308559,40.67,68945.89,54.6,0.10258,9e-05,8.60589]
[1780406308649,40.67,68949.51,54.6,0.1029,9e-05,8.62626]
[1780406309406,40.67,68949.51,54.6,0.1029,9e-05,8.62626]
[1780406309454,40.67,68949.51,54.6,0.1029,9e-05,8.62626]
[1780406309558,40.67,68949.51,54.6,0.1029,9e-05,8.62626]
[1780406310079,40.67,68949.51,54.6,0.1029,9e-05,8.62626]
[1780406311615,40.66,68959.38,54.6,0.10381,9e-05,8.68249]
[1780406312155,40.66,68956.14,54.6,0.10346,9e-05,8.65942]
[1780406312525,40.66,68956.14,54.6,0.10346,9e-05,8.65942]
[1780406316987,40.66,68954.21,54.6,0.10328,9e-05,8.64828]
[1780406317198,40.66,68950.66,54.6,0.10296,9e-05,8.62798]
[1780406317787,40.66,68950.66,54.6,0.10296,9e-05,8.62798]
[1780406317939,40.66,68934.41,54.6,0.10147,9e-05,8.53534]
[1780406319122,40.66,68934.43,54.6,0.10147,9e-05,8.5353]
[1780406319726,40.66,68933.91,54.6,0.10143,9e-05,8.53251]
[1780406321496,40.66,68936.84,54.6,0.1017,9e-05,8.54932]
[1780406321740,40.66,68930.2,54.6,0.1011,9e-05,8.51177]
[1780406322744,40.66,68930.2,54.6,0.1011,9e-05,8.51177]
[1780406323893,40.66,68913.09,54.6,0.09956,9e-05,8.41473]
[1780406324616,40.66,68913.09,54.6,0.09956,9e-05,8.41473]
[1780406325161,40.66,68909.57,54.6,0.09924,9e-05,8.39489]
[1780406326001,40.66,68909.57,54.6,0.09924,9e-05,8.39489]
[1780406327056,40.66,68909.3,54.6,0.09922,9e-05,8.39343]
[1780406332817,40.66,68910.86,54.6,0.09936,9e-05,8.40252]
[1780406335399,40.67,68910.73,54.6,0.09935,9e-05,8.40189]
[1780406338848,40.67,68926.64,54.6,0.10078,9e-05,8.49182]
[1780406338983,40.67,68926.64,54.6,0.10078,9e-05,8.49182]
[1780406339072,40.66,68925.42,54.6,0.10067,9e-05,8.48483]
[1780406340189,40.66,68928.11,54.6,0.10091,9e-05,8.50001]
[1780406340942,40.66,68928.26,54.6,0.10092,9e-05,8.50077]
[1780406341786,40.66,68928.26,54.6,0.10092,9e-05,8.50077]
[1780406341886,40.66,68930.66,54.6,0.10114,9e-05,8.51429]
[1780406342290,40.66,68930.66,54.6,0.10114,9e-05,8.51429]
[1780406343393,40.66,68933.47,54.6,0.10139,9e-05,8.53029]
[1780406343900,40.66,68922.95,54.6,0.10045,9e-05,8.47084]
[1780406346953,40.66,68920.71,54.6,0.10024,9e-05,8.4581]
[1780406347086,40.66,68919.45,54.6,0.10013,9e-05,8.45094]
[1780406350752,40.67,68919.66,54.6,0.10016,9e-05,8.45261]
[1780406355985,40.67,68921.43,54.6,0.10033,9e-05,8.46364]
[1780406357009,40.67,68921.43,54.6,0.10033,9e-05,8.46364]
[1780406357041,40.67,68930.55,54.6,0.10115,9e-05,8.51528]
[1780406358609,40.67,68937.69,54.6,0.10181,9e-05,8.55603]
[1780406359258,40.67,68937.43,54.6,0.10178,9e-05,8.55469]
[1780406359916,40.67,68937.43,54.6,0.10178,9e-05,8.55469]
[1780406360143,40.67,68937.43,54.6,0.10178,9e-05,8.55469]
[1780406361006,40.67,68941.59,54.6,0.10216,9e-05,8.57848]
[1780406361021,40.67,68945.1,54.6,0.10249,9e-05,8.59856]
[1780406364161,40.66,68946.28,54.6,0.10255,9e-05,8.60262]
[1780406365050,40.66,68945.76,54.6,0.10247,9e-05,8.59739]
[1780406367055,40.66,68949.94,54.6,0.10285,9e-05,8.62127]
[1780406368646,40.66,68953.5,54.6,0.10318,9e-05,8.64157]
[1780406369112,40.66,68953.5,54.6,0.10318,9e-05,8.64157]
[1780406369880,40.66,68953.33,54.6,0.10316,9e-05,8.64058]
[1780406371032,40.66,68954.52,54.6,0.10327,9e-05,8.64735]
[1780406372092,40.66,68955.88,54.6,0.10335,9e-05,8.65064]
[1780406374113,40.66,68943.47,54.6,0.10221,9e-05,8.57985]
[1780406375988,40.66,68941.49,54.6,0.10203,9e-05,8.56866]
[1780406376127,40.66,68940.9,54.6,0.10198,9e-05,8.56539]
[1780406377122,40.66,68940.9,54.6,0.10198,9e-05,8.56539]
[1780406377134,40.65,68941.49,54.6,0.102,9e-05,8.56696]
[1780406378233,40.65,68942.72,54.6,0.10212,9e-05,8.57405]
[1780406378812,40.65,68942.72,54.6,0.10212,9e-05,8.57405]
[1780406380627,40.65,68939.6,54.6,0.10183,9e-05,8.5562]
[1780406380692,40.65,68939.6,54.6,0.10183,9e-05,8.5562]
[1780406381544,40.65,68934.15,54.6,0.10134,9e-05,8.52535]
[1780406382552,40.65,68934.15,54.6,0.10134,9e-05,8.52552]
[1780406382812,40.65,68928.67,54.6,0.10085,9e-05,8.49452]
[1780406383387,40.65,68928.67,54.6,0.10085,9e-05,8.49452]
[1780406384011,40.65,68928.67,54.6,0.10085,9e-05,8.49452]
[1780406385190,40.65,68919.59,54.6,0.10003,9e-05,8.44302]
[1780406388645,40.65,68918.87,54.6,0.09996,9e-05,8.43894]
[1780406389099,40.65,68918.87,54.6,0.09996,9e-05,8.43894]
[1780406389103,40.65,68918.28,54.6,0.09991,9e-05,8.4356]
[1780406389224,40.65,68918.28,54.6,0.09991,9e-05,8.4356]
[1780406389324,40.65,68922.56,54.6,0.1003,9e-05,8.45982]
[1780406393985,40.65,68923.55,54.6,0.10038,9e-05,8.46529]
[1780406394034,40.65,68919.41,54.6,0.10001,9e-05,8.44181]
[1780406394274,40.65,68919.41,54.6,0.10001,9e-05,8.44181]
[1780406395123,40.65,68917.23,54.6,0.09981,9e-05,8.42949]
[1780406396272,40.65,68906.9,54.6,0.09889,9e-05,8.37125]
[1780406397663,40.65,68906.9,54.6,0.09889,9e-05,8.37125]
[1780406403926,40.65,68905.66,54.6,0.09879,9e-05,8.36501]
[1780406407958,40.66,68916.8,54.6,0.09979,9e-05,8.42826]
[1780406413947,40.66,68917.2,54.6,0.09983,9e-05,8.43056]
[1780406414040,40.66,68914.63,54.6,0.0996,9e-05,8.41604]
[1780406416307,40.66,68912.55,54.6,0.09942,9e-05,8.40434]
[1780406416412,40.66,68913.26,54.6,0.09948,9e-05,8.40841]
[1780406419986,40.66,68915.21,54.6,0.09966,9e-05,8.41951]
[1780406420087,40.66,68914.02,54.6,0.09955,9e-05,8.41281]
[1780406422808,40.66,68914.08,54.6,0.09956,9e-05,8.41321]
[1780406422819,40.66,68915.05,54.6,0.09964,9e-05,8.41881]
[1780406429178,40.66,68921.88,54.6,0.10026,9e-05,8.45753]
[1780406429227,40.66,68923.03,54.6,0.10036,9e-05,8.46402]
[1780406429836,40.66,68923.03,54.6,0.10036,9e-05,8.46402]
[1780406430018,40.66,68923.03,54.6,0.10036,9e-05,8.46402]
[1780406430045,40.66,68925.31,54.6,0.10057,9e-05,8.47688]
[1780406430476,40.66,68925.31,54.6,0.10057,9e-05,8.47688]
[1780406431649,40.66,68927.29,54.6,0.10075,9e-05,8.4882]
[1780406431683,40.66,68928.73,54.6,0.10083,9e-05,8.49202]
[1780406433220,40.66,68928.73,54.6,0.10083,9e-05,8.49202]
[1780406433538,40.66,68928.88,54.6,0.10085,9e-05,8.49286]
[1780406434263,40.66,68928.88,54.6,0.10085,9e-05,8.49286]
[1780406434727,40.66,68928.88,54.6,0.10085,9e-05,8.49286]
[1780406434893,40.66,68928.88,54.6,0.10085,9e-05,8.49286]
[1780406435570,40.66,68930.84,54.6,0.10102,9e-05,8.50388]
[1780406435776,40.66,68935.66,54.6,0.10146,9e-05,8.53145]
[1780406437164,40.66,68935.66,54.6,0.10146,9e-05,8.53145]
[1780406437570,40.66,68936.74,54.6,0.10156,9e-05,8.53758]
[1780406438641,40.66,68936.74,54.6,0.10156,9e-05,8.53758]
[1780406438887,40.66,68936.74,54.6,0.10156,9e-05,8.53758]
[1780406438986,40.66,68935.0,54.6,0.1014,9e-05,8.52785]
[1780406439474,40.66,68935.0,54.6,0.1014,9e-05,8.52785]
[1780406439588,40.66,68935.0,54.6,0.1014,9e-05,8.52785]
[1780406439690,40.66,68932.02,54.6,0.10113,9e-05,8.51079]
[1780406440700,40.66,68932.02,54.6,0.10113,9e-05,8.51079]
[1780406444295,40.66,68927.33,54.6,0.10072,9e-05,8.48462]
[1780406444619,40.66,68926.4,54.6,0.10063,9e-05,8.47926]
[1780406446558,40.66,68926.35,54.6,0.10062,9e-05,8.4789]
[1780406446633,40.66,68926.13,54.6,0.1006,9e-05,8.47758]
[1780406451983,40.66,68925.89,54.6,0.10059,9e-05,8.47659]
[1780406452074,40.66,68926.32,54.6,0.10063,9e-05,8.47912]
[1780406452265,40.66,68926.32,54.6,0.10063,9e-05,8.47912]
[1780406453984,40.66,68923.11,54.6,0.10034,9e-05,8.46087]
[1780406454039,40.66,68924.9,54.6,0.1005,9e-05,8.47095]
[1780406454984,40.66,68924.9,54.6,0.1005,9e-05,8.47095]
[1780406455060,40.66,68927.16,54.6,0.1007,9e-05,8.48385]
[1780406456371,40.66,68928.95,54.6,0.10086,9e-05,8.49391]
[1780406458209,40.66,68929.42,54.6,0.1009,9e-05,8.49647]
[1780406458756,40.66,68929.37,54.6,0.1009,9e-05,8.49608]
[1780406459103,40.66,68929.37,54.6,0.1009,9e-05,8.49608]
[1780406459901,40.66,68939.5,54.6,0.10181,9e-05,8.55334]
[1780406465769,40.65,68937.19,54.6,0.10156,9e-05,8.5375]
[1780406470498,40.65,68932.02,54.6,0.10108,9e-05,8.50748]
[1780406470896,40.65,68930.43,54.6,0.10093,9e-05,8.49833]
[1780406474766,40.65,68929.95,54.6,0.1009,9e-05,8.49624]
[1780406474832,40.65,68929.88,54.6,0.1009,9e-05,8.49606]
[1780406475326,40.65,68929.88,54.6,0.1009,9e-05,8.49606]
[1780406477537,40.65,68925.94,54.6,0.10054,9e-05,8.47352]
[1780406478197,40.65,68925.66,54.6,0.10051,9e-05,8.47185]
[1780406479116,40.65,68925.66,54.6,0.10051,9e-05,8.47185]
[1780406479197,40.65,68925.69,54.6,0.10051,9e-05,8.47194]
[1780406484907,40.65,68929.98,54.6,0.10089,9e-05,8.49565]
[1780406485531,40.65,68929.98,54.6,0.10089,9e-05,8.49565]
[1780406485966,40.65,68929.98,54.6,0.10089,9e-05,8.49565]
[1780406486206,40.65,68929.98,54.6,0.10089,9e-05,8.49565]
[1780406486405,40.65,68934.61,54.6,0.10131,9e-05,8.52181]
[1780406486587,40.65,68934.61,54.6,0.10131,9e-05,8.52181]
[1780406487085,40.65,68934.61,54.6,0.10131,9e-05,8.52181]
[1780406487733,40.65,68936.5,54.6,0.10148,9e-05,8.53239]
[1780406488278,40.65,68937.81,54.6,0.10159,9e-05,8.53967]
[1780406489386,40.65,68937.01,54.6,0.10152,9e-05,8.53526]
[1780406489942,40.65,68936.69,54.6,0.10149,9e-05,8.53327]
[1780406494977,40.64,68936.64,54.6,0.10143,9e-05,8.52775]
[1780406495898,40.64,68936.64,54.6,0.10143,9e-05,8.52775]
[1780406495984,40.64,68936.66,54.6,0.10143,9e-05,8.5277]
[1780406497119,40.64,68936.66,54.6,0.10143,9e-05,8.5277]
[1780406497453,40.64,68936.14,54.6,0.10138,9e-05,8.52489]
[1780406499590,40.64,68934.35,54.6,0.10122,9e-05,8.51506]
[1780406504876,40.65,68935.31,54.6,0.10133,9e-05,8.52143]
[1780406506212,40.65,68937.16,54.6,0.1015,9e-05,8.5321]
[1780406506842,40.65,68941.39,54.6,0.10188,9e-05,8.5563]
[1780406507801,40.65,68940.97,54.6,0.10185,9e-05,8.55402]
[1780406508170,40.65,68940.97,54.6,0.10185,9e-05,8.55413]
[1780406511535,40.64,68935.66,54.6,0.10131,9e-05,8.52017]
[1780406512077,40.64,68935.66,54.6,0.10131,9e-05,8.52017]
[1780406512216,40.64,68935.66,54.6,0.10131,9e-05,8.52017]
[1780406512257,40.64,68939.97,54.6,0.10169,9e-05,8.54453]
[1780406512731,40.64,68939.97,54.6,0.10169,9e-05,8.54453]
[1780406512845,40.64,68939.97,54.6,0.10169,9e-05,8.54453]
[1780406512966,40.64,68939.97,54.6,0.10169,9e-05,8.54453]
[1780406514111,40.64,68956.29,54.6,0.10319,9e-05,8.63768]
[1780406514439,40.64,68956.29,54.6,0.10319,9e-05,8.63768]
[1780406515076,40.64,68956.29,54.6,0.10319,9e-05,8.63768]
[1780406518317,40.64,68958.28,54.6,0.10337,9e-05,8.64885]
[1780406519479,40.64,68960.63,54.6,0.10358,9e-05,8.66222]
[1780406520086,40.64,68960.63,54.6,0.10358,9e-05,8.66222]
[1780406521060,40.64,68961.12,54.6,0.10363,9e-05,8.66493]
[1780406524923,40.64,68953.2,54.6,0.10291,9e-05,8.62019]
[1780406527464,40.64,68960.9,54.6,0.10362,9e-05,8.66463]
[1780406528135,40.64,68960.9,54.6,0.10362,9e-05,8.66463]
[1780406529074,40.64,68965.12,54.6,0.10401,9e-05,8.68883]
[1780406530054,40.64,68971.72,54.6,0.10463,9e-05,8.72666]
[1780406531427,40.64,68980.33,54.6,0.10542,9e-05,8.77589]
[1780406533679,40.64,68975.56,54.6,0.10498,9e-05,8.74858]
[1780406533718,40.64,68975.56,54.6,0.10498,9e-05,8.74858]
[1780406534252,40.64,68965.47,54.6,0.10405,9e-05,8.69083]
[1780406536269,40.64,68954.04,54.6,0.10299,9e-05,8.62546]
[1780406538200,40.64,68951.71,54.6,0.10278,9e-05,8.61215]
[1780406543318,40.64,68954.91,54.6,0.10307,9e-05,8.63041]
[1780406548815,40.64,68953.25,54.6,0.10292,9e-05,8.62086]
[1780406550508,40.64,68951.67,54.6,0.10277,9e-05,8.61183]
[1780406551216,40.64,68951.67,54.6,0.10277,9e-05,8.61183]
[1780406556800,40.64,68953.89,54.6,0.10293,9e-05,8.61997]
[1780406561800,40.64,68956.47,54.6,0.10317,9e-05,8.6346]
[1780406561875,40.64,68956.47,54.6,0.10317,9e-05,8.6346]
[1780406562285,40.64,68956.47,54.6,0.10317,9e-05,8.6346]
[1780406562560,40.64,68970.27,54.6,0.10444,9e-05,8.71341]
[1780406567498,40.64,68978.23,54.6,0.10517,9e-05,8.75872]
[1780406567845,40.64,68978.23,54.6,0.10517,9e-05,8.75872]
[1780406568944,40.64,68977.61,54.6,0.10511,9e-05,8.75497]
[1780406569308,40.64,68986.6,54.6,0.10595,9e-05,8.80667]
[1780406571209,40.64,68990.45,54.6,0.10631,9e-05,8.82878]
[1780406573407,40.64,68991.47,54.6,0.1064,9e-05,8.83449]
[1780406574357,40.63,68994.98,54.6,0.10671,9e-05,8.85346]
[1780406579961,40.62,69000.39,54.6,0.10717,9e-05,8.88131]
[1780406585592,40.61,69000.81,54.6,0.10712,9e-05,8.87836]
[1780406588089,40.61,68998.77,54.6,0.10692,9e-05,8.86643]
[1780406588288,40.61,68994.92,54.6,0.10656,9e-05,8.84415]
[1780406589312,40.61,68994.92,54.6,0.10656,9e-05,8.84415]
[1780406589645,40.61,68995.14,54.6,0.10658,9e-05,8.84532]
[1780406590963,40.61,68995.14,54.6,0.10658,9e-05,8.84532]
[1780406591323,40.61,68995.14,54.6,0.10658,9e-05,8.84532]
[1780406591356,40.61,68995.34,54.6,0.10659,9e-05,8.84626]
[1780406593303,40.61,68989.09,54.6,0.106,9e-05,8.81026]
[1780406594383,40.61,68988.03,54.6,0.1059,9e-05,8.80402]
[1780406594598,40.61,68989.56,54.6,0.10605,9e-05,8.81279]
[1780406594681,40.61,69000.14,54.6,0.10704,9e-05,8.87377]
[1780406595579,40.61,69000.14,54.6,0.10704,9e-05,8.87377]
[1780406600752,40.61,69005.95,54.6,0.10759,9e-05,8.90734]
[1780406605798,40.61,69005.33,54.6,0.10754,9e-05,8.90433]
[1780406610904,40.61,68998.85,54.6,0.10694,9e-05,8.86752]
[1780406611915,40.61,68997.41,54.6,0.1068,9e-05,8.85924]
[1780406612177,40.61,68997.41,54.6,0.1068,9e-05,8.85924]
[1780406617341,40.61,68990.6,54.6,0.10611,9e-05,8.81516]
[1780406617349,40.61,68988.84,54.6,0.10595,9e-05,8.80499]
[1780406620882,40.61,68993.09,54.6,0.10634,9e-05,8.82935]
[1780406621026,40.61,68994.09,54.6,0.10644,9e-05,8.83504]
[1780406622339,40.61,68994.09,54.6,0.10644,9e-05,8.83504]
[1780406627884,40.61,69002.38,54.6,0.10721,9e-05,8.8825]
[1780406633093,40.61,69005.75,54.6,0.10753,9e-05,8.90201]
[1780406634220,40.61,69006.79,54.6,0.10763,9e-05,8.90806]
[1780406634396,40.61,69006.79,54.6,0.10763,9e-05,8.90806]
[1780406634255,40.61,69006.29,54.6,0.10758,9e-05,8.9052]
[1780406634444,40.61,69006.29,54.6,0.10758,9e-05,8.9052]
[1780406635446,40.61,69003.36,54.6,0.1073,9e-05,8.88821]
[1780406635467,40.61,69003.36,54.6,0.1073,9e-05,8.88821]
[1780406635474,40.61,69003.36,54.6,0.1073,9e-05,8.88821]
[1780406635678,40.61,69003.36,54.6,0.1073,9e-05,8.88821]
[1780406636108,40.61,69003.36,54.6,0.1073,9e-05,8.88821]
[1780406636136,40.61,69003.36,54.6,0.1073,9e-05,8.88821]
[1780406636185,40.61,69003.36,54.6,0.1073,9e-05,8.88821]
[1780406636471,40.61,69003.13,54.6,0.10728,9e-05,8.88685]
[1780406637223,40.61,69003.13,54.6,0.10728,9e-05,8.88685]
[1780406638299,40.61,69000.23,54.6,0.10701,9e-05,8.87008]
[1780406639342,40.61,69000.02,54.6,0.10699,9e-05,8.86888]
[1780406639658,40.61,69000.75,54.6,0.10706,9e-05,8.8731]
[1780406640363,40.61,69000.75,54.6,0.10706,9e-05,8.8731]
[1780406640476,40.61,69000.9,54.6,0.10707,9e-05,8.8739]
[1780406640980,40.61,69000.9,54.6,0.10707,9e-05,8.8739]
[1780406641672,40.61,68996.1,54.6,0.10662,9e-05,8.84609]
[1780406641805,40.61,68996.1,54.6,0.10662,9e-05,8.84609]
[1780406642348,40.61,68996.1,54.6,0.10662,9e-05,8.84609]
[1780406644102,40.61,68994.53,54.6,0.10647,9e-05,8.83691]
[1780406644108,40.61,68994.58,54.6,0.10647,9e-05,8.83715]
[1780406644982,40.61,68994.58,54.6,0.10647,9e-05,8.83715]
[1780406646050,40.6,68992.62,54.6,0.10628,9e-05,8.8253]
[1780406647868,40.6,68991.9,54.6,0.10621,9e-05,8.8211]
[1780406647900,40.6,68991.9,54.6,0.10621,9e-05,8.8211]
[1780406648975,40.6,68992.76,54.6,0.10629,9e-05,8.82602]
[1780406649078,40.6,68992.76,54.6,0.10629,9e-05,8.82602]
[1780406649518,40.6,68995.34,54.6,0.10653,9e-05,8.84085]
[1780406650573,40.6,68994.94,54.6,0.10648,9e-05,8.83788]
[1780406651671,40.6,68993.36,54.6,0.10633,9e-05,8.82871]
[1780406652766,40.6,68992.54,54.6,0.10625,9e-05,8.82394]
[1780406655135,40.6,68993.57,54.6,0.10635,9e-05,8.82979]
[1780406657610,40.6,68994.88,54.6,0.10647,9e-05,8.83716]
[1780406658645,40.6,68994.96,54.6,0.10648,9e-05,8.83756]
[1780406659617,40.6,68994.91,54.6,0.10647,9e-05,8.83721]
[1780406660971,40.6,68994.91,54.6,0.10647,9e-05,8.83721]
[1780406661321,40.6,68994.91,54.6,0.10647,9e-05,8.83721]
[1780406661419,40.6,68994.91,54.6,0.10647,9e-05,8.83721]
[1780406662373,40.6,68995.67,54.6,0.10654,9e-05,8.84147]
[1780406662421,40.6,68995.67,54.6,0.10654,9e-05,8.84147]
[1780406662918,40.6,68992.87,54.6,0.10628,9e-05,8.82527]
[1780406663849,40.6,68991.33,54.6,0.10613,9e-05,8.81637]
[1780406665008,40.6,68988.98,54.6,0.10591,9e-05,8.80283]
[1780406665358,40.6,68988.98,54.6,0.10591,9e-05,8.80283]
[1780406666946,40.6,68991.52,54.6,0.10615,9e-05,8.81746]
[1780406667165,40.6,68991.52,54.6,0.10615,9e-05,8.81746]
[1780406668031,40.6,68993.83,54.6,0.10636,9e-05,8.83075]
[1780406668122,40.6,68993.83,54.6,0.10636,9e-05,8.83075]
[1780406668686,40.6,68990.29,54.6,0.10603,9e-05,8.81032]
[1780406669263,40.6,68990.29,54.6,0.10603,9e-05,8.81032]
[1780406670525,40.6,68986.25,54.6,0.10565,9e-05,8.78708]
[1780406671154,40.6,68986.25,54.6,0.10565,9e-05,8.78708]
[1780406672317,40.6,68986.11,54.6,0.10559,9e-05,8.78168]
[1780406675917,40.6,68984.78,54.6,0.10546,9e-05,8.77358]
[1780406676981,40.6,68988.13,54.6,0.10577,9e-05,8.79274]
[1780406677212,40.6,68988.13,54.6,0.10577,9e-05,8.79274]
[1780406679058,40.6,68990.95,54.6,0.10603,9e-05,8.80882]
[1780406679374,40.6,68990.95,54.6,0.10603,9e-05,8.80882]
[1780406679440,40.6,68990.95,54.6,0.10603,9e-05,8.80882]
[1780406679474,40.6,68993.26,54.6,0.10625,9e-05,8.82212]
[1780406680478,40.6,68993.26,54.6,0.10625,9e-05,8.82212]
[1780406680700,40.6,68997.18,54.6,0.10662,9e-05,8.84467]
[1780406680886,40.6,68997.18,54.6,0.10662,9e-05,8.84467]
[1780406681153,40.6,68997.18,54.6,0.10662,9e-05,8.84467]
[1780406681289,40.6,68986.57,54.6,0.10562,9e-05,8.7835]
[1780406682253,40.6,68986.57,54.6,0.10562,9e-05,8.7835]
[1780406683442,40.6,68986.09,54.6,0.10557,9e-05,8.7806]
[1780406684310,40.6,68986.56,54.6,0.10562,9e-05,8.78338]
[1780406684672,40.6,68986.56,54.6,0.10562,9e-05,8.78338]
[1780406685353,40.6,68986.56,54.6,0.10562,9e-05,8.78338]
[1780406685409,40.6,68986.56,54.6,0.10562,9e-05,8.78338]
[1780406686376,40.6,68986.41,54.6,0.10561,9e-05,8.78255]
[1780406689509,40.6,68981.26,54.6,0.10512,9e-05,8.75255]
[1780406694154,40.59,68980.93,54.6,0.10508,9e-05,8.7503]
[1780406694353,40.59,68980.93,54.6,0.10508,9e-05,8.7503]
[1780406694380,40.59,68971.91,54.6,0.10424,9e-05,8.69846]
[1780406699415,40.59,68962.37,54.6,0.10335,9e-05,8.64339]
[1780406700295,40.59,68962.37,54.6,0.10335,9e-05,8.64339]
[1780406700470,40.59,68951.28,54.6,0.10234,9e-05,8.58003]
[1780406700773,40.59,68951.28,54.6,0.10234,9e-05,8.58003]
[1780406700986,40.59,68951.28,54.6,0.10234,9e-05,8.58003]
[1780406701432,40.59,68936.01,54.6,0.10096,9e-05,8.49386]
[1780406701757,40.59,68936.01,54.6,0.10096,9e-05,8.49386]
[1780406701759,40.59,68936.01,54.6,0.10096,9e-05,8.49386]
[1780406702143,40.59,68936.01,54.6,0.10096,9e-05,8.49386]
[1780406702494,40.59,68936.01,54.6,0.10096,9e-05,8.49386]
[1780406702819,40.59,68929.79,54.6,0.1004,9e-05,8.45862]
[1780406704224,40.59,68924.46,54.6,0.09991,9e-05,8.42799]
[1780406708224,40.6,68917.05,54.6,0.09927,9e-05,8.38792]
[1780406708348,40.6,68917.05,54.6,0.09927,9e-05,8.38792]
[1780406708481,40.6,68925.97,54.6,0.10009,9e-05,8.43922]
[1780406713475,40.6,68928.92,54.6,0.10035,9e-05,8.45585]
[1780406714752,40.6,68931.69,54.6,0.1006,9e-05,8.47142]
[1780406714848,40.6,68931.69,54.6,0.1006,9e-05,8.47142]
[1780406715361,40.6,68931.69,54.6,0.1006,9e-05,8.47142]
[1780406715983,40.6,68931.25,54.6,0.10056,9e-05,8.46884]
[1780406718873,40.6,68919.37,54.6,0.09949,9e-05,8.40141]
[1780406723002,40.6,68920.53,54.6,0.09959,9e-05,8.40805]
[1780406726008,40.6,68921.08,54.6,0.09964,9e-05,8.41123]
[1780406726569,40.6,68921.72,54.6,0.0997,9e-05,8.41488]
[1780406727941,40.6,68929.06,54.6,0.10036,9e-05,8.45644]
[1780406728132,40.6,68929.06,54.6,0.10036,9e-05,8.45644]
[1780406733969,40.6,68928.66,54.6,0.10027,9e-05,8.44934]
[1780406736397,40.6,68922.95,54.6,0.09976,9e-05,8.4169]
[1780406736740,40.6,68920.87,54.6,0.09957,9e-05,8.4051]
[1780406743256,40.6,68927.08,54.6,0.10013,9e-05,8.4402]
[1780406749265,40.6,68928.97,54.6,0.1003,9e-05,8.45072]
[1780406754306,40.6,68929.79,54.6,0.10037,9e-05,8.45521]
[1780406759543,40.6,68927.5,54.6,0.10016,9e-05,8.44199]
[1780406764884,40.6,68927.37,54.6,0.10014,9e-05,8.44082]
[1780406766906,40.6,68924.98,54.6,0.09992,9e-05,8.42722]
[1780406767813,40.6,68925.04,54.6,0.09993,9e-05,8.42753]
[1780406767865,40.6,68925.04,54.6,0.09993,9e-05,8.42753]
[1780406768687,40.6,68925.91,54.6,0.1,9e-05,8.43242]
[1780406770469,40.6,68925.86,54.6,0.1,9e-05,8.43209]
[1780406771194,40.6,68925.38,54.6,0.09996,9e-05,8.42933]
[1780406773008,40.59,68927.63,54.6,0.10016,9e-05,8.44198]
[1780406774351,40.59,68938.1,54.6,0.1011,9e-05,8.50141]
[1780406774614,40.59,68938.1,54.6,0.1011,9e-05,8.50141]
[1780406775517,40.59,68938.1,54.6,0.1011,9e-05,8.50141]
[1780406778063,40.6,68942.26,54.6,0.10149,9e-05,8.52545]
[1780406778438,40.6,68942.26,54.6,0.10149,9e-05,8.52545]
[1780406778655,40.6,68942.51,54.6,0.10151,9e-05,8.52698]
[1780406781913,40.6,68953.4,54.6,0.10251,9e-05,8.58922]
[1780406782194,40.6,68953.4,54.6,0.10251,9e-05,8.58922]
[1780406782208,40.6,68953.4,54.6,0.10251,9e-05,8.58922]
[1780406782462,40.6,68953.4,54.6,0.10251,9e-05,8.58922]
[1780406783103,40.6,68958.39,54.6,0.10297,9e-05,8.61787]
[1780406783178,40.6,68958.39,54.6,0.10297,9e-05,8.61787]
[1780406783461,40.6,68958.39,54.6,0.10297,9e-05,8.61787]
[1780406783784,40.6,68960.94,54.6,0.10321,9e-05,8.63255]
[1780406784880,40.6,68962.45,54.6,0.10335,9e-05,8.64141]
[1780406786977,40.6,68964.5,54.6,0.10354,9e-05,8.65356]
[1780406787565,40.6,68964.5,54.6,0.10354,9e-05,8.65356]
[1780406787599,40.6,68946.61,54.6,0.1019,9e-05,8.55152]
[1780406787907,40.6,68946.61,54.6,0.1019,9e-05,8.55152]
[1780406788403,40.6,68946.61,54.6,0.1019,9e-05,8.55152]
[1780406789600,40.6,68942.16,54.6,0.1015,9e-05,8.52643]
[1780406792032,40.6,68939.19,54.6,0.1012,9e-05,8.50562]
[1780406792359,40.6,68939.19,54.6,0.1012,9e-05,8.50562]
[1780406792431,40.6,68939.19,54.6,0.1012,9e-05,8.50562]
[1780406793718,40.6,68935.76,54.6,0.10089,9e-05,8.48645]
[1780406799128,40.61,68940.64,54.6,0.10135,9e-05,8.51523]
[1780406801141,40.61,68940.79,54.6,0.10137,9e-05,8.51622]
[1780406806177,40.61,68940.56,54.6,0.10136,9e-05,8.51568]
[1780406808020,40.61,68948.79,54.6,0.10211,9e-05,8.56263]
[1780406813226,40.61,68960.23,54.6,0.10316,9e-05,8.62778]
[1780406817257,40.61,68948.46,54.6,0.10207,9e-05,8.5603]
[1780406818047,40.61,68948.46,54.6,0.10207,9e-05,8.5603]
[1780406818753,40.61,68944.56,54.6,0.10172,9e-05,8.53814]
[1780406823221,40.61,68949.27,54.6,0.10215,9e-05,8.56513]
[1780406825412,40.61,68954.31,54.6,0.10261,9e-05,8.59386]
[1780406826732,40.61,68958.86,54.6,0.10303,9e-05,8.61992]
[1780406830279,40.61,68959.21,54.6,0.10307,9e-05,8.62219]
[1780406831147,40.61,68960.88,54.6,0.10322,9e-05,8.63181]
[1780406835695,40.61,68966.94,54.6,0.10378,9e-05,8.66672]
[1780406836205,40.61,68966.94,54.6,0.10378,9e-05,8.66672]
[1780406836484,40.61,68966.94,54.6,0.10378,9e-05,8.66672]
[1780406837462,40.61,68968.38,54.6,0.10392,9e-05,8.67496]
[1780406839396,40.61,68966.32,54.6,0.10373,9e-05,8.66311]
[1780406839645,40.61,68974.53,54.6,0.10449,9e-05,8.71011]
[1780406841368,40.61,68982.19,54.6,0.1052,9e-05,8.75413]
[1780406842431,40.61,68983.58,54.6,0.10533,9e-05,8.76209]
[1780406842467,40.61,68983.58,54.6,0.10533,9e-05,8.76209]
[1780406842831,40.61,68984.35,54.6,0.1054,9e-05,8.76648]
[1780406845110,40.61,68985.8,54.6,0.10553,9e-05,8.77473]
[1780406846732,40.61,68991.54,54.6,0.10607,9e-05,8.80754]
[1780406847720,40.61,68997.04,54.6,0.10658,9e-05,8.83909]
[1780406848105,40.61,68997.04,54.6,0.10658,9e-05,8.83909]
[1780406848426,40.61,68997.04,54.6,0.10658,9e-05,8.83909]
[1780406848897,40.61,68999.11,54.6,0.10678,9e-05,8.85084]
[1780406849484,40.61,69004.96,54.6,0.10733,9e-05,8.88456]
[1780406849818,40.61,69004.96,54.6,0.10733,9e-05,8.88456]
[1780406851658,40.61,69005.49,54.6,0.10738,9e-05,8.88753]
[1780406857127,40.61,69003.85,54.6,0.10717,9e-05,8.87309]
[1780406864108,40.61,69002.84,54.6,0.10706,9e-05,8.86679]
[1780406868050,40.61,68993.56,54.6,0.10619,9e-05,8.81327]
[1780406870344,40.61,68992.8,54.6,0.10612,9e-05,8.80901]
[1780406870631,40.61,68983.93,54.6,0.10529,9e-05,8.75807]
[1780406871638,40.61,68974.46,54.6,0.10441,9e-05,8.70377]
[1780406875925,40.61,68973.4,54.6,0.10432,9e-05,8.69812]
[1780406876673,40.61,68976.46,54.6,0.1046,9e-05,8.71577]
[1780406879479,40.61,68979.65,54.6,0.1049,9e-05,8.73419]
[1780406879694,40.61,68980.64,54.6,0.105,9e-05,8.73991]
[1780406880917,40.61,68984.94,54.6,0.1054,9e-05,8.76464]
[1780406882658,40.61,68984.94,54.6,0.1054,9e-05,8.76464]
[1780406884294,40.61,68976.25,54.6,0.10459,9e-05,8.71489]
[1780406884345,40.61,68976.25,54.6,0.10459,9e-05,8.71489]
[1780406884904,40.61,68977.42,54.6,0.1047,9e-05,8.72166]
[1780406885413,40.61,68977.42,54.6,0.1047,9e-05,8.72166]
[1780406885480,40.61,68977.42,54.6,0.1047,9e-05,8.72166]
[1780406885666,40.61,68977.42,54.6,0.1047,9e-05,8.72166]
[1780406886682,40.61,68973.06,54.6,0.1043,9e-05,8.69678]
[1780406886689,40.61,68969.28,54.6,0.10395,9e-05,8.67517]
[1780406887235,40.61,68969.28,54.6,0.10395,9e-05,8.67517]
[1780406887647,40.61,68969.28,54.6,0.10395,9e-05,8.67517]
[1780406887696,40.61,68969.28,54.6,0.10395,9e-05,8.67517]
[1780406888249,40.61,68965.99,54.6,0.10365,9e-05,8.65643]
[1780406888621,40.61,68965.99,54.6,0.10365,9e-05,8.65643]
[1780406888761,40.61,68956.35,54.6,0.10276,9e-05,8.60146]
[1780406890104,40.61,68956.35,54.6,0.10276,9e-05,8.60146]
[1780406890904,40.61,68956.96,54.6,0.10282,9e-05,8.60502]
[1780406896011,40.61,68955.31,54.6,0.10266,9e-05,8.59545]
[1780406897756,40.61,68955.05,54.6,0.10264,9e-05,8.59392]
[1780406898133,40.61,68955.05,54.6,0.10264,9e-05,8.59392]
[1780406901226,40.61,68954.89,54.6,0.10262,9e-05,8.59292]
[1780406901891,40.61,68950.58,54.6,0.10223,9e-05,8.56833]
[1780406903011,40.61,68950.87,54.6,0.10225,9e-05,8.57001]
[1780406906440,40.61,68950.24,54.6,0.1022,9e-05,8.56653]
[1780406906834,40.61,68950.02,54.6,0.10218,9e-05,8.56531]
[1780406908684,40.61,68950.45,54.6,0.10222,9e-05,8.56776]
[1780406908852,40.61,68948.51,54.6,0.10204,9e-05,8.55678]
[1780406912195,40.61,68949.53,54.6,0.10214,9e-05,8.56271]
[1780406913228,40.61,68949.08,54.6,0.10205,9e-05,8.5558]
[1780406914774,40.61,68947.75,54.6,0.10193,9e-05,8.54829]
[1780406915148,40.61,68947.75,54.6,0.10193,9e-05,8.54829]
[1780406915245,40.61,68947.75,54.6,0.10193,9e-05,8.54829]
[1780406916324,40.61,68947.39,54.6,0.1019,9e-05,8.54637]
[1780406917637,40.61,68942.76,54.6,0.10148,9e-05,8.52011]
[1780406922596,40.61,68934.15,54.6,0.10071,9e-05,8.47191]
[1780406924621,40.61,68932.98,54.6,0.10061,9e-05,8.46572]
[1780406926175,40.62,68933.16,54.6,0.10064,9e-05,8.46742]
[1780406926454,40.62,68933.16,54.6,0.10064,9e-05,8.46742]
[1780406926925,40.62,68932.54,54.6,0.10059,9e-05,8.46411]
[1780406929585,40.62,68941.92,54.6,0.10144,9e-05,8.51773]
[1780406930021,40.62,68939.18,54.6,0.1012,9e-05,8.5023]
[1780406930917,40.62,68937.47,54.6,0.10104,9e-05,8.49275]
[1780406931437,40.62,68937.47,54.6,0.10104,9e-05,8.49275]
[1780406931978,40.62,68936.87,54.6,0.10099,9e-05,8.48952]
[1780406937113,40.62,68936.13,54.6,0.10094,9e-05,8.48636]
[1780406940236,40.62,68935.35,54.6,0.10088,9e-05,8.48226]
[1780406942784,40.62,68928.09,54.6,0.10023,9e-05,8.44152]
[1780406949199,40.63,68926.84,54.6,0.10014,9e-05,8.4358]
[1780406951915,40.63,68927.59,54.6,0.10021,9e-05,8.44024]
[1780406953497,40.63,68926.63,54.6,0.10012,9e-05,8.4349]
[1780406953507,40.63,68926.63,54.6,0.10012,9e-05,8.4349]
[1780406953881,40.63,68924.74,54.6,0.09996,9e-05,8.4243]
[1780406954416,40.63,68924.74,54.6,0.09996,9e-05,8.4243]
[1780406954510,40.63,68915.8,54.6,0.09916,9e-05,8.3739]
[1780406954925,40.63,68915.8,54.6,0.09916,9e-05,8.3739]
[1780406955425,40.63,68915.8,54.6,0.09916,9e-05,8.3739]
[1780406956724,40.63,68913.46,54.6,0.09895,9e-05,8.36073]
[1780406956890,40.63,68912.66,54.6,0.09888,9e-05,8.35628]
[1780406960177,40.63,68916.79,54.6,0.09925,9e-05,8.37975]
[1780406960838,40.63,68914.73,54.6,0.09906,9e-05,8.36814]
[1780406962042,40.63,68914.7,54.6,0.09906,9e-05,8.36801]
[1780406962967,40.63,68921.9,54.6,0.09971,9e-05,8.4087]
[1780406967540,40.63,68923.89,54.6,0.09988,9e-05,8.41957]
[1780406968141,40.63,68918.85,54.6,0.09943,9e-05,8.39102]
[1780406972756,40.63,68917.03,54.6,0.09922,9e-05,8.37626]
[1780406974309,40.63,68917.07,54.6,0.09922,9e-05,8.3765]
[1780406976894,40.63,68917.37,54.6,0.09925,9e-05,8.37817]
[1780406982432,40.63,68918.01,54.6,0.0993,9e-05,8.38173]
[1780406987467,40.63,68919.07,54.6,0.0994,9e-05,8.38762]
[1780406991534,40.63,68917.37,54.6,0.09924,9e-05,8.37792]
[1780406991845,40.63,68921.22,54.6,0.09959,9e-05,8.39964]
[1780406992502,40.63,68932.49,54.6,0.1006,9e-05,8.46336]
[1780406997280,40.63,68933.16,54.6,0.10067,9e-05,8.4677]
[1780406999527,40.63,68931.99,54.6,0.10057,9e-05,8.46137]
[1780407000251,40.63,68930.6,54.6,0.10045,9e-05,8.45349]
[1780407001617,40.63,68934.02,54.6,0.10075,9e-05,8.47271]
[1780407002919,40.63,68933.23,54.6,0.10068,9e-05,8.46849]
[1780407003158,40.63,68933.23,54.6,0.10068,9e-05,8.46849]
[1780407003579,40.63,68923.95,54.6,0.09985,9e-05,8.41593]
[1780407006042,40.63,68919.9,54.6,0.09949,9e-05,8.39323]
[1780407008623,40.63,68902.96,54.6,0.09798,9e-05,8.29817]
[1780407009091,40.63,68902.96,54.6,0.09798,9e-05,8.29817]
[1780407009201,40.63,68902.96,54.6,0.09798,9e-05,8.29817]
[1780407009729,40.63,68889.19,54.6,0.09677,9e-05,8.22083]
[1780407010731,40.63,68889.19,54.6,0.09677,9e-05,8.22083]
[1780407010801,40.63,68883.28,54.6,0.09625,9e-05,8.18784]
[1780407011282,40.63,68883.28,54.6,0.09625,9e-05,8.18784]
[1780407011637,40.63,68888.27,54.6,0.09669,9e-05,8.21592]
[1780407011848,40.63,68888.27,54.6,0.09669,9e-05,8.21592]
[1780407012084,40.63,68888.27,54.6,0.09669,9e-05,8.21592]
[1780407013494,40.63,68889.4,54.6,0.09679,9e-05,8.22234]
[1780407013651,40.63,68903.86,54.6,0.09807,9e-05,8.30359]
[1780407014114,40.63,68903.86,54.6,0.09807,9e-05,8.30359]
[1780407014660,40.63,68913.03,54.6,0.09889,9e-05,8.35532]
[1780407014911,40.63,68913.03,54.6,0.09889,9e-05,8.35532]
[1780407014923,40.63,68913.03,54.6,0.09889,9e-05,8.35532]
[1780407016477,40.63,68915.29,54.6,0.09909,9e-05,8.36806]
[1780407016592,40.63,68915.29,54.6,0.09909,9e-05,8.36806]
[1780407018626,40.63,68916.17,54.6,0.09917,9e-05,8.37296]
[1780407019278,40.63,68913.9,54.6,0.09896,9e-05,8.36011]
[1780407019902,40.63,68913.34,54.6,0.09891,9e-05,8.35693]
[1780407020026,40.63,68913.34,54.6,0.09891,9e-05,8.35693]
[1780407020463,40.63,68913.34,54.6,0.09891,9e-05,8.35693]
[1780407021112,40.63,68914.05,54.6,0.09898,9e-05,8.3609]
[1780407021512,40.63,68914.05,54.6,0.09898,9e-05,8.3609]
[1780407021867,40.63,68912.45,54.6,0.09883,9e-05,8.35183]
[1780407022716,40.63,68908.19,54.6,0.09845,9e-05,8.32769]
[1780407023944,40.63,68904.04,54.6,0.09808,9e-05,8.30424]
[1780407023948,40.63,68904.04,54.6,0.09808,9e-05,8.30424]
[1780407024547,40.63,68904.04,54.6,0.09808,9e-05,8.30424]
[1780407024712,40.63,68904.04,54.6,0.09808,9e-05,8.30424]
[1780407024730,40.63,68889.62,54.6,0.0968,9e-05,8.22319]
[1780407024909,40.63,68889.62,54.6,0.0968,9e-05,8.22319]
[1780407025106,40.63,68889.62,54.6,0.0968,9e-05,8.22319]
[1780407026529,40.63,68891.97,54.6,0.09701,9e-05,8.23616]
[1780407026921,40.63,68897.31,54.6,0.09748,9e-05,8.26589]
[1780407027399,40.63,68897.31,54.6,0.09748,9e-05,8.26589]
[1780407027493,40.63,68897.31,54.6,0.09748,9e-05,8.26589]
[1780407027752,40.63,68908.66,54.6,0.09848,9e-05,8.32968]
[1780407028066,40.63,68908.66,54.6,0.09848,9e-05,8.32968]
[1780407029424,40.63,68910.02,54.6,0.0986,9e-05,8.3372]
[1780407029768,40.63,68919.82,54.6,0.09947,9e-05,8.39232]
[1780407030442,40.63,68919.82,54.6,0.09947,9e-05,8.39232]
[1780407030803,40.63,68919.82,54.6,0.09947,9e-05,8.39232]
[1780407030857,40.63,68919.65,54.6,0.09945,9e-05,8.3911]
[1780407034817,40.63,68905.0,54.6,0.09809,9e-05,8.30329]
[1780407037839,40.63,68914.05,54.6,0.09889,9e-05,8.35387]
[1780407042816,40.62,68915.85,54.6,0.09904,9e-05,8.36328]
[1780407042875,40.62,68912.42,54.6,0.09873,9e-05,8.34376]
[1780407043879,40.62,68912.42,54.6,0.09873,9e-05,8.34376]
[1780407043882,40.62,68896.64,54.6,0.09732,9e-05,8.25482]
[1780407044394,40.62,68896.64,54.6,0.09732,9e-05,8.25482]
[1780407044453,40.62,68896.64,54.6,0.09732,9e-05,8.25481]
[1780407045604,40.62,68896.64,54.6,0.09732,9e-05,8.25481]
[1780407045687,40.62,68898.06,54.6,0.09745,9e-05,8.26276]
[1780407049100,40.62,68904.83,54.6,0.09805,9e-05,8.30062]
[1780407051531,40.62,68906.02,54.6,0.09815,9e-05,8.30712]
[1780407054045,40.62,68907.34,54.6,0.09826,9e-05,8.31419]
[1780407054481,40.62,68907.34,54.6,0.09826,9e-05,8.31419]
[1780407054493,40.62,68905.81,54.6,0.09812,9e-05,8.30537]
[1780407055859,40.62,68905.81,54.6,0.09812,9e-05,8.30537]
[1780407056062,40.62,68909.72,54.6,0.09847,9e-05,8.32738]
[1780407056130,40.62,68913.63,54.6,0.09881,9e-05,8.34929]
[1780407057218,40.62,68913.63,54.6,0.09881,9e-05,8.34929]
[1780407059606,40.62,68919.85,54.6,0.09936,9e-05,8.38376]
[1780407059705,40.62,68920.3,54.6,0.0994,9e-05,8.38606]
[1780407062446,40.62,68926.66,54.6,0.09996,9e-05,8.42177]
[1780407062708,40.62,68926.66,54.6,0.09996,9e-05,8.42177]
[1780407062828,40.61,68935.46,54.6,0.10075,9e-05,8.47096]
[1780407062952,40.61,68935.46,54.6,0.10075,9e-05,8.47096]
[1780407063034,40.61,68935.46,54.6,0.10075,9e-05,8.47096]
[1780407063708,40.61,68935.46,54.6,0.10075,9e-05,8.47096]
[1780407063863,40.61,68951.57,54.6,0.10221,9e-05,8.56215]
[1780407064509,40.61,68951.57,54.6,0.10221,9e-05,8.56215]
[1780407064795,40.61,68951.57,54.6,0.10221,9e-05,8.56215]
[1780407064892,40.61,68965.38,54.6,0.10347,9e-05,8.64059]
[1780407064961,40.61,68965.38,54.6,0.10347,9e-05,8.64059]
[1780407065497,40.61,68981.07,54.6,0.10491,9e-05,8.72993]
[1780407065996,40.61,68981.07,54.6,0.10491,9e-05,8.72993]
[1780407065996,40.61,68981.07,54.6,0.10491,9e-05,8.72993]
[1780407066094,40.61,68981.07,54.6,0.10491,9e-05,8.72993]
[1780407066376,40.61,68981.07,54.6,0.10491,9e-05,8.72993]
[1780407066473,40.61,68981.07,54.6,0.10491,9e-05,8.72993]
[1780407066788,40.61,68981.07,54.6,0.10491,9e-05,8.72993]
[1780407066814,40.61,69009.1,54.6,0.10754,9e-05,8.89072]
[1780407067466,40.61,69009.1,54.6,0.10754,9e-05,8.89072]
[1780407067930,40.61,69001.22,54.6,0.10679,9e-05,8.84484]
[1780407067967,40.61,69001.22,54.6,0.10679,9e-05,8.84484]
[1780407068527,40.61,69001.22,54.6,0.10679,9e-05,8.84484]
[1780407069226,40.61,68999.56,54.6,0.10663,9e-05,8.83505]
[1780407070823,40.61,68995.93,54.6,0.10628,9e-05,8.81379]
[1780407076865,40.6,68990.84,54.6,0.10577,9e-05,8.78288]
[1780407077130,40.6,68975.63,54.6,0.10435,9e-05,8.69489]
[1780407077947,40.6,68975.63,54.6,0.10435,9e-05,8.69489]
[1780407080703,40.6,68966.52,54.6,0.1035,9e-05,8.6424]
[1780407080710,40.6,68966.52,54.6,0.1035,9e-05,8.6424]
[1780407084067,40.6,68966.65,54.6,0.1035,9e-05,8.64249]
[1780407084499,40.6,68966.65,54.6,0.1035,9e-05,8.64249]
[1780407089552,40.59,68969.04,54.6,0.1037,9e-05,8.65522]
[1780407093447,40.59,68959.65,54.6,0.10277,9e-05,8.59567]
[1780407093571,40.59,68959.65,54.6,0.10277,9e-05,8.59567]
[1780407093721,40.59,68959.65,54.6,0.10277,9e-05,8.59567]
[1780407094273,40.59,68956.94,54.6,0.10251,9e-05,8.57962]
[1780407094394,40.59,68956.94,54.6,0.10251,9e-05,8.57962]
[1780407094445,40.59,68956.94,54.6,0.10251,9e-05,8.57962]
[1780407094762,40.59,68956.94,54.6,0.10251,9e-05,8.57962]
[1780407094890,40.59,68937.11,54.6,0.1007,9e-05,8.46654]
[1780407097414,40.59,68939.51,54.6,0.10091,9e-05,8.47984]
[1780407097557,40.59,68939.51,54.6,0.10091,9e-05,8.47984]
[1780407097841,40.59,68939.51,54.6,0.10091,9e-05,8.47984]
[1780407098950,40.58,68959.33,54.6,0.10271,9e-05,8.59216]
[1780407098971,40.58,68959.33,54.6,0.10271,9e-05,8.59216]
[1780407098975,40.58,68959.33,54.6,0.10271,9e-05,8.59216]
[1780407102999,40.58,68963.26,54.6,0.10306,9e-05,8.6138]
[1780407103177,40.58,68963.26,54.6,0.10306,9e-05,8.6138]
[1780407103456,40.58,68953.0,54.6,0.1021,9e-05,8.55439]
[1780407104343,40.58,68953.0,54.6,0.1021,9e-05,8.55439]
[1780407104924,40.58,68953.0,54.6,0.1021,9e-05,8.55439]
[1780407107948,40.58,68959.99,54.6,0.10273,9e-05,8.59337]
[1780407113387,40.57,68951.73,54.6,0.10194,9e-05,8.54411]
[1780407115459,40.57,68951.45,54.6,0.10191,9e-05,8.54228]
[1780407115717,40.57,68951.45,54.6,0.10191,9e-05,8.54228]
[1780407115801,40.57,68961.41,54.6,0.10282,9e-05,8.59891]
[1780407115988,40.57,68961.41,54.6,0.10282,9e-05,8.59891]
[1780407116365,40.57,68961.41,54.6,0.10282,9e-05,8.59891]
[1780407117076,40.57,68964.81,54.6,0.10313,9e-05,8.61804]
[1780407117414,40.57,68954.93,54.6,0.10222,9e-05,8.56163]
[1780407119523,40.57,68954.22,54.6,0.10215,9e-05,8.55721]
[1780407119577,40.57,68954.22,54.6,0.10215,9e-05,8.55721]
[1780407121788,40.57,68955.43,54.6,0.10225,9e-05,8.56357]
[1780407122111,40.57,68962.6,54.6,0.1029,9e-05,8.60421]
[1780407122906,40.57,68962.6,54.6,0.1029,9e-05,8.60421]
[1780407124340,40.56,68967.0,54.6,0.10329,9e-05,8.62851]
[1780407127559,40.56,68971.55,54.6,0.1037,9e-05,8.65383]
[1780407127729,40.56,68971.55,54.6,0.1037,9e-05,8.65383]
[1780407127842,40.56,68958.39,54.6,0.10248,9e-05,8.57791]
[1780407128365,40.56,68958.39,54.6,0.10248,9e-05,8.57791]
[1780407128704,40.56,68958.39,54.6,0.10248,9e-05,8.57791]
[1780407128888,40.56,68958.39,54.6,0.10248,9e-05,8.57791]
[1780407129881,40.56,68968.48,54.6,0.1034,9e-05,8.63518]
[1780407134069,40.55,68963.68,54.6,0.10294,9e-05,8.60632]
[1780407135325,40.55,68959.88,54.6,0.10259,9e-05,8.58461]
[1780407136737,40.55,68959.27,54.6,0.10252,9e-05,8.58081]
[1780407137336,40.55,68957.64,54.6,0.10236,9e-05,8.57086]
[1780407139656,40.55,68955.45,54.6,0.10216,9e-05,8.55801]
[1780407140735,40.55,68957.25,54.6,0.10231,9e-05,8.56762]
[1780407140829,40.55,68957.25,54.6,0.10231,9e-05,8.56762]
[1780407141354,40.55,68960.3,54.6,0.10259,9e-05,8.58468]
[1780407143835,40.55,68963.14,54.6,0.10284,9e-05,8.60016]
[1780407144789,40.54,68964.52,54.6,0.10296,9e-05,8.60777]
[1780407146651,40.54,68965.56,54.6,0.10304,9e-05,8.61308]
[1780407146908,40.54,68965.56,54.6,0.10304,9e-05,8.61308]
[1780407146933,40.54,68952.75,54.6,0.10186,9e-05,8.53953]
[1780407147982,40.54,68952.75,54.6,0.10186,9e-05,8.53953]
[1780407148368,40.54,68951.79,54.6,0.10177,9e-05,8.5338]
[1780407149002,40.54,68951.79,54.6,0.10177,9e-05,8.5338]
[1780407148634,40.54,68965.42,54.6,0.10301,9e-05,8.61135]
[1780407150777,40.54,68965.15,54.6,0.10298,9e-05,8.60941]
[1780407151798,40.54,68965.13,54.6,0.10298,9e-05,8.6089]
[1780407152756,40.54,68968.15,54.6,0.1032,9e-05,8.62144]
[1780407153313,40.54,68965.61,54.6,0.10296,9e-05,8.60659]
[1780407153482,40.54,68965.61,54.6,0.10296,9e-05,8.60659]
[1780407153764,40.54,68965.61,54.6,0.10296,9e-05,8.60659]
[1780407153798,40.54,68965.61,54.6,0.10296,9e-05,8.60659]
[1780407153842,40.54,68946.45,54.6,0.10121,9e-05,8.49729]
[1780407154070,40.54,68946.45,54.6,0.10121,9e-05,8.49729]
[1780407154330,40.54,68946.45,54.6,0.10121,9e-05,8.49729]
[1780407154442,40.54,68946.45,54.6,0.10121,9e-05,8.49729]
[1780407154677,40.53,68937.95,54.6,0.10043,9e-05,8.44853]
[1780407155755,40.53,68937.95,54.6,0.10043,9e-05,8.44853]
[1780407155954,40.53,68937.95,54.6,0.10043,9e-05,8.44853]
[1780407156930,40.53,68933.99,54.6,0.10007,9e-05,8.42567]
[1780407156989,40.53,68933.99,54.6,0.10007,9e-05,8.42567]
[1780407157014,40.53,68932.14,54.6,0.09987,9e-05,8.41307]
[1780407158041,40.53,68932.14,54.6,0.09987,9e-05,8.41307]
[1780407158194,40.52,68933.54,54.6,0.09996,9e-05,8.41912]
[1780407159158,40.52,68933.26,54.6,0.0999,9e-05,8.41556]
[1780407159327,40.52,68933.26,54.6,0.0999,9e-05,8.41556]
[1780407159646,40.52,68933.26,54.6,0.0999,9e-05,8.41556]
[1780407159807,40.52,68933.26,54.6,0.0999,9e-05,8.41556]
[1780407159976,40.52,68933.26,54.6,0.0999,9e-05,8.41556]
[1780407160037,40.52,68933.26,54.6,0.0999,9e-05,8.41556]
[1780407160318,40.51,68938.39,54.6,0.10034,9e-05,8.44276]
[1780407160708,40.51,68938.39,54.6,0.10034,9e-05,8.44276]
[1780407160719,40.51,68943.06,54.6,0.10074,9e-05,8.4684]
[1780407161061,40.51,68943.06,54.6,0.10074,9e-05,8.4684]
[1780407161130,40.51,68943.06,54.6,0.10074,9e-05,8.4684]
[1780407161285,40.51,68943.06,54.6,0.10074,9e-05,8.4684]
[1780407161475,40.51,68943.06,54.6,0.10074,9e-05,8.4684]
[1780407161501,40.51,68943.06,54.6,0.10074,9e-05,8.4684]
[1780407162015,40.51,68943.06,54.6,0.10074,9e-05,8.4684]
[1780407162286,40.51,68944.95,54.6,0.10091,9e-05,8.47901]
[1780407162512,40.51,68944.95,54.6,0.10091,9e-05,8.47901]
[1780407163291,40.51,68946.31,54.6,0.10103,9e-05,8.48659]
[1780407165850,40.51,68945.56,54.6,0.10096,9e-05,8.48197]
[1780407165858,40.51,68945.56,54.6,0.10096,9e-05,8.48197]
[1780407165916,40.51,68945.56,54.6,0.10096,9e-05,8.48197]
[1780407166064,40.51,68940.13,54.6,0.10046,9e-05,8.45087]
[1780407166835,40.51,68940.13,54.6,0.10046,9e-05,8.45087]
[1780407166932,40.5,68916.47,54.6,0.09833,9e-05,8.31645]
[1780407167444,40.5,68916.47,54.6,0.09833,9e-05,8.31645]
[1780407167832,40.5,68916.47,54.6,0.09833,9e-05,8.31645]
[1780407167859,40.5,68916.47,54.6,0.09833,9e-05,8.31645]
[1780407168019,40.5,68916.47,54.6,0.09833,9e-05,8.31645]
[1780407167915,40.5,68909.47,54.6,0.09771,9e-05,8.27682]
[1780407168310,40.5,68909.47,54.6,0.09771,9e-05,8.27682]
[1780407168396,40.5,68909.47,54.6,0.09771,9e-05,8.27682]
[1780407168471,40.5,68909.47,54.6,0.09771,9e-05,8.27682]
[1780407168741,40.5,68909.47,54.6,0.09771,9e-05,8.27682]
[1780407169400,40.5,68907.59,54.6,0.09754,9e-05,8.26609]
[1780407171799,40.5,68907.17,54.6,0.0975,9e-05,8.26349]
[1780407171960,40.5,68907.17,54.6,0.0975,9e-05,8.26349]
[1780407172058,40.5,68907.17,54.6,0.0975,9e-05,8.26349]
[1780407171981,40.5,68908.22,54.6,0.09759,9e-05,8.26929]
[1780407172600,40.5,68908.22,54.6,0.09759,9e-05,8.26929]
[1780407172722,40.5,68908.22,54.6,0.09759,9e-05,8.26929]
[1780407172804,40.5,68908.22,54.6,0.09759,9e-05,8.26929]
[1780407172819,40.5,68908.22,54.6,0.09759,9e-05,8.26929]
[1780407173051,40.5,68891.88,54.6,0.09614,9e-05,8.17717]
[1780407173117,40.5,68891.88,54.6,0.09614,9e-05,8.17717]
[1780407173409,40.5,68891.88,54.6,0.09614,9e-05,8.17717]
[1780407173544,40.5,68891.88,54.6,0.09614,9e-05,8.17717]
[1780407173806,40.5,68891.88,54.6,0.09614,9e-05,8.17717]
[1780407173835,40.5,68891.88,54.6,0.09614,9e-05,8.17717]
[1780407173907,40.5,68882.5,54.6,0.09532,9e-05,8.12454]
[1780407174211,40.5,68882.5,54.6,0.09532,9e-05,8.12454]
[1780407174985,40.5,68882.5,54.6,0.09532,9e-05,8.12454]
[1780407176254,40.5,68866.79,54.6,0.09395,9e-05,8.03678]
[1780407178828,40.5,68870.23,54.6,0.09425,9e-05,8.05579]
[1780407179038,40.5,68870.23,54.6,0.09425,9e-05,8.05579]
[1780407179315,40.5,68866.01,54.6,0.09388,9e-05,8.03218]
[1780407179610,40.5,68866.01,54.6,0.09388,9e-05,8.03218]
[1780407179677,40.5,68866.01,54.6,0.09388,9e-05,8.03218]
[1780407179972,40.5,68866.01,54.6,0.09388,9e-05,8.03218]
[1780407180080,40.5,68866.01,54.6,0.09388,9e-05,8.03218]
[1780407180260,40.5,68872.7,54.6,0.09446,9e-05,8.06939]
[1780407181056,40.5,68872.7,54.6,0.09446,9e-05,8.06939]
[1780407181928,40.5,68871.67,54.6,0.09437,9e-05,8.06371]
[1780407182155,40.5,68871.79,54.6,0.09438,9e-05,8.06426]
[1780407182977,40.5,68871.79,54.6,0.09438,9e-05,8.06426]
[1780407183398,40.5,68872.75,54.6,0.09446,9e-05,8.0697]
[1780407185589,40.5,68868.44,54.6,0.09409,9e-05,8.04585]
[1780407187039,40.5,68863.89,54.6,0.0937,9e-05,8.02064]
[1780407188126,40.5,68863.76,54.6,0.09369,9e-05,8.01987]
[1780407188180,40.5,68863.76,54.6,0.09369,9e-05,8.01987]
[1780407188313,40.5,68863.76,54.6,0.09369,9e-05,8.01987]
[1780407189728,40.5,68861.21,54.6,0.09347,9e-05,8.00569]
[1780407190611,40.5,68859.06,54.6,0.09329,9e-05,7.99367]
[1780407191630,40.5,68864.89,54.6,0.09379,9e-05,8.02604]
[1780407191949,40.5,68864.89,54.6,0.09379,9e-05,8.02604]
[1780407194843,40.5,68873.7,54.6,0.09455,9e-05,8.0753]
[1780407194854,40.5,68873.7,54.6,0.09455,9e-05,8.0753]
[1780407197133,40.5,68864.39,54.6,0.09374,9e-05,8.02315]
[1780407198558,40.5,68862.22,54.6,0.09355,9e-05,8.01107]
[1780407199983,40.5,68863.14,54.6,0.09363,9e-05,8.01616]
[1780407202042,40.5,68859.09,54.6,0.09328,9e-05,7.99358]
[1780407202242,40.5,68862.86,54.6,0.09361,9e-05,8.01455]
[1780407202284,40.5,68862.86,54.6,0.09361,9e-05,8.01455]
[1780407202411,40.5,68862.86,54.6,0.09361,9e-05,8.01455]
[1780407202816,40.5,68862.86,54.6,0.09361,9e-05,8.01455]
[1780407202833,40.5,68862.86,54.6,0.09361,9e-05,8.01455]
[1780407203029,40.5,68862.86,54.6,0.09361,9e-05,8.01455]
[1780407203543,40.5,68864.5,54.6,0.09375,9e-05,8.02368]
[1780407203557,40.5,68864.5,54.6,0.09375,9e-05,8.02368]
[1780407204364,40.5,68859.48,54.6,0.09332,9e-05,7.99567]
[1780407204555,40.5,68859.48,54.6,0.09332,9e-05,7.99567]
[1780407204889,40.5,68859.48,54.6,0.09332,9e-05,7.99567]
[1780407204983,40.5,68859.48,54.6,0.09332,9e-05,7.99567]
[1780407205051,40.5,68849.46,54.6,0.09246,9e-05,7.94005]
[1780407205233,40.5,68849.46,54.6,0.09246,9e-05,7.94005]
[1780407205355,40.5,68849.46,54.6,0.09246,9e-05,7.94005]
[1780407205412,40.5,68849.46,54.6,0.09246,9e-05,7.94005]
[1780407205570,40.5,68849.46,54.6,0.09246,9e-05,7.94005]
[1780407205861,40.5,68849.46,54.6,0.09246,9e-05,7.94005]
[1780407208006,40.5,68845.9,54.6,0.09216,9e-05,7.92049]
[1780407209063,40.5,68838.2,54.6,0.0915,8e-05,7.87803]
[1780407209631,40.5,68831.88,54.6,0.09097,8e-05,7.84336]
[1780407213041,40.5,68836.43,54.6,0.09133,8e-05,7.86515]
[1780407215114,40.51,68845.5,54.6,0.09213,9e-05,7.91698]
[1780407215488,40.51,68845.5,54.6,0.09213,9e-05,7.91698]
[1780407215762,40.51,68845.5,54.6,0.09213,9e-05,7.91698]
[1780407220815,40.51,68843.26,54.6,0.09194,8e-05,7.90494]
[1780407221479,40.51,68839.85,54.6,0.09167,8e-05,7.88756]
[1780407222017,40.51,68839.85,54.6,0.09167,8e-05,7.88756]
[1780407222721,40.51,68834.1,54.6,0.09119,8e-05,7.85601]
[1780407223366,40.51,68836.46,54.6,0.09139,8e-05,7.86901]
[1780407226950,40.52,68841.76,54.6,0.09188,8e-05,7.90068]
[1780407228727,40.52,68849.39,54.6,0.09253,9e-05,7.94296]
[1780407230127,40.52,68846.3,54.6,0.09227,9e-05,7.9261]
[1780407230667,40.52,68845.3,54.6,0.09218,9e-05,7.92057]
[1780407230711,40.52,68845.3,54.6,0.09218,9e-05,7.92057]
[1780407232150,40.53,68847.43,54.6,0.09239,9e-05,7.93396]
[1780407233141,40.53,68847.43,54.6,0.09239,9e-05,7.93396]
[1780407233193,40.53,68846.21,54.6,0.0923,9e-05,7.92842]
[1780407233858,40.53,68846.21,54.6,0.0923,9e-05,7.92842]
[1780407233874,40.53,68846.21,54.6,0.0923,9e-05,7.92842]
[1780407234291,40.53,68846.25,54.6,0.09231,9e-05,7.92847]
[1780407234767,40.53,68846.25,54.6,0.09231,9e-05,7.92847]
[1780407236812,40.53,68847.27,54.6,0.09239,9e-05,7.93405]
[1780407237427,40.53,68849.4,54.6,0.09258,9e-05,7.94606]
[1780407240452,40.53,68855.55,54.6,0.09312,9e-05,7.98104]
[1780407240672,40.53,68855.55,54.6,0.09312,9e-05,7.98104]
[1780407241306,40.53,68854.52,54.6,0.09304,9e-05,7.97582]
[1780407241671,40.53,68854.52,54.6,0.09304,9e-05,7.97582]
[1780407242351,40.53,68848.66,54.6,0.09254,9e-05,7.94335]
[1780407242390,40.53,68848.66,54.6,0.09254,9e-05,7.94335]
[1780407242456,40.53,68848.66,54.6,0.09254,9e-05,7.94335]
[1780407244143,40.54,68834.87,54.6,0.09138,8e-05,7.86815]
[1780407245598,40.54,68828.22,54.6,0.09082,8e-05,7.83156]
[1780407246806,40.54,68830.36,54.6,0.091,8e-05,7.84334]
[1780407248004,40.54,68828.87,54.6,0.09087,8e-05,7.83516]
[1780407251414,40.54,68824.85,54.6,0.09054,8e-05,7.81315]
[1780407251890,40.54,68824.85,54.6,0.09054,8e-05,7.81315]
[1780407252383,40.54,68836.21,54.6,0.0915,8e-05,7.87574]
[1780407254107,40.54,68836.21,54.6,0.0915,8e-05,7.87574]
[1780407256778,40.54,68846.21,54.6,0.09234,9e-05,7.9306]
[1780407261764,40.53,68835.14,54.6,0.09139,8e-05,7.86873]
[1780407267363,40.53,68837.69,54.6,0.09159,8e-05,7.8822]
[1780407267985,40.53,68837.69,54.6,0.09159,8e-05,7.8822]
[1780407270535,40.53,68836.88,54.6,0.09152,8e-05,7.87752]
[1780407272884,40.53,68843.07,54.6,0.09198,9e-05,7.90609]
[1780407272923,40.53,68843.07,54.6,0.09198,9e-05,7.90609]
[1780407272948,40.53,68843.07,54.6,0.09198,9e-05,7.90609]
[1780407274224,40.52,68838.17,54.6,0.09153,8e-05,7.87683]
[1780407274599,40.52,68838.17,54.6,0.09153,8e-05,7.87683]
[1780407275098,40.52,68838.17,54.6,0.09153,8e-05,7.87683]
[1780407278624,40.52,68844.2,54.6,0.092,9e-05,7.9075]
[1780407280127,40.51,68842.16,54.6,0.09183,8e-05,7.8961]
[1780407283281,40.51,68843.49,54.6,0.09192,8e-05,7.9019]
[1780407283289,40.51,68843.49,54.6,0.09192,8e-05,7.9019]
[1780407283304,40.51,68843.49,54.6,0.09192,8e-05,7.9019]
[1780407283340,40.51,68843.49,54.6,0.09192,8e-05,7.9019]
[1780407283811,40.51,68843.49,54.6,0.09192,8e-05,7.9019]
[1780407284256,40.51,68851.55,54.6,0.0926,9e-05,7.94634]
[1780407284379,40.51,68851.55,54.6,0.0926,9e-05,7.94634]
[1780407284819,40.51,68851.55,54.6,0.0926,9e-05,7.94634]
[1780407284889,40.51,68851.55,54.6,0.0926,9e-05,7.94634]
[1780407287434,40.51,68846.18,54.6,0.09214,9e-05,7.91645]
[1780407287874,40.51,68846.18,54.6,0.09214,9e-05,7.91645]
[1780407288360,40.51,68852.62,54.6,0.09269,9e-05,7.95197]
[1780407288887,40.51,68852.62,54.6,0.09269,9e-05,7.95197]
[1780407289003,40.51,68852.62,54.6,0.09269,9e-05,7.95197]
[1780407289052,40.51,68852.62,54.6,0.09269,9e-05,7.95197]
[1780407289502,40.51,68854.43,54.6,0.09284,9e-05,7.96194]
[1780407289983,40.51,68854.43,54.6,0.09284,9e-05,7.96194]
[1780407290122,40.51,68854.43,54.6,0.09284,9e-05,7.96194]
[1780407293040,40.51,68856.96,54.6,0.09306,9e-05,7.97581]
[1780407294052,40.51,68857.22,54.6,0.09308,9e-05,7.97707]
[1780407294400,40.51,68854.47,54.6,0.09284,9e-05,7.96179]
[1780407294905,40.51,68854.47,54.6,0.09284,9e-05,7.96179]
[1780407295088,40.51,68854.47,54.6,0.09284,9e-05,7.96179]
[1780407295338,40.51,68853.77,54.6,0.09278,9e-05,7.95792]
[1780407296026,40.51,68871.26,54.6,0.09429,9e-05,8.05521]
[1780407301039,40.51,68865.41,54.6,0.09377,9e-05,8.02219]
[1780407301072,40.51,68855.47,54.6,0.09292,9e-05,7.96677]
[1780407301638,40.51,68855.47,54.6,0.09292,9e-05,7.96677]
[1780407302106,40.51,68855.47,54.6,0.09292,9e-05,7.96677]
[1780407304310,40.51,68850.39,54.6,0.09248,9e-05,7.93866]
[1780407304321,40.51,68850.39,54.6,0.09248,9e-05,7.93866]
[1780407304380,40.51,68850.39,54.6,0.09248,9e-05,7.93866]
[1780407304593,40.51,68850.39,54.6,0.09248,9e-05,7.93866]
[1780407307210,40.51,68836.8,54.6,0.09133,8e-05,7.86347]
[1780407307521,40.51,68837.76,54.6,0.09141,8e-05,7.86876]
[1780407307547,40.51,68837.76,54.6,0.09141,8e-05,7.86876]
[1780407308062,40.51,68837.76,54.6,0.09141,8e-05,7.86876]
[1780407309504,40.51,68844.64,54.6,0.09199,9e-05,7.90663]
[1780407309971,40.51,68844.64,54.6,0.09199,9e-05,7.90663]
[1780407309973,40.51,68844.64,54.6,0.09199,9e-05,7.90663]
[1780407311260,40.51,68843.88,54.6,0.09192,9e-05,7.90235]
[1780407312178,40.51,68843.22,54.6,0.09187,8e-05,7.89864]
[1780407312537,40.51,68850.45,54.6,0.09248,9e-05,7.93857]
[1780407313598,40.5,68852.73,54.6,0.09267,9e-05,7.95106]
[1780407314596,40.5,68845.51,54.6,0.09206,9e-05,7.91093]
[1780407314953,40.5,68845.51,54.6,0.09206,9e-05,7.91093]
[1780407315351,40.5,68842.22,54.6,0.09177,8e-05,7.89267]
[1780407316032,40.5,68842.22,54.6,0.09177,8e-05,7.89267]
[1780407316050,40.5,68842.22,54.6,0.09177,8e-05,7.89267]
[1780407316616,40.5,68841.96,54.6,0.09175,8e-05,7.89118]
[1780407316672,40.5,68841.96,54.6,0.09175,8e-05,7.89118]
[1780407316675,40.5,68841.96,54.6,0.09175,8e-05,7.89118]
[1780407317089,40.5,68841.96,54.6,0.09175,8e-05,7.89118]
[1780407317152,40.5,68833.85,54.6,0.09106,8e-05,7.84639]
[1780407318183,40.5,68821.25,54.6,0.09001,8e-05,7.7771]
[1780407319059,40.5,68811.38,54.6,0.08918,8e-05,7.72315]
[1780407319975,40.5,68811.38,54.6,0.08918,8e-05,7.72315]
[1780407320220,40.5,68811.38,54.6,0.08918,8e-05,7.72315]
[1780407322155,40.5,68804.26,54.6,0.0886,8e-05,7.68441]
[1780407322679,40.5,68799.48,54.6,0.0882,8e-05,7.65831]
[1780407322994,40.5,68799.48,54.6,0.0882,8e-05,7.65831]
[1780407323215,40.5,68799.48,54.6,0.0882,8e-05,7.65831]
[1780407323273,40.5,68789.82,54.6,0.08741,8e-05,7.60576]
[1780407323864,40.5,68789.82,54.6,0.08741,8e-05,7.60576]
[1780407326769,40.51,68781.08,54.6,0.0867,8e-05,7.55864]
[1780407329048,40.51,68793.56,54.6,0.08772,8e-05,7.62664]
[1780407330846,40.51,68793.31,54.6,0.0877,8e-05,7.62526]
[1780407336198,40.51,68794.94,54.6,0.08779,8e-05,7.62972]
[1780407336617,40.51,68797.64,54.6,0.08801,8e-05,7.64442]
[1780407337105,40.51,68809.04,54.6,0.08895,8e-05,7.70662]
[1780407340466,40.51,68812.41,54.6,0.08925,8e-05,7.72614]
[1780407341133,40.51,68815.54,54.6,0.08951,8e-05,7.7433]
[1780407342819,40.51,68820.69,54.6,0.08994,8e-05,7.77155]
[1780407343153,40.51,68817.47,54.6,0.08968,8e-05,7.75395]
[1780407344384,40.51,68812.94,54.6,0.0893,8e-05,7.72924]
[1780407344833,40.51,68812.94,54.6,0.0893,8e-05,7.72924]
[1780407347390,40.51,68809.42,54.6,0.08901,8e-05,7.71001]
[1780407349155,40.51,68802.85,54.6,0.08847,8e-05,7.67445]
[1780407350204,40.51,68822.62,54.6,0.09011,8e-05,7.78276]
[1780407351853,40.51,68821.64,54.6,0.09003,8e-05,7.77742]
[1780407352333,40.51,68824.37,54.6,0.09026,8e-05,7.79246]
[1780407353370,40.51,68827.01,54.6,0.09048,8e-05,7.80699]
[1780407353943,40.51,68827.01,54.6,0.09048,8e-05,7.80699]
[1780407354232,40.51,68835.47,54.6,0.0912,8e-05,7.85356]
[1780407354816,40.51,68835.47,54.6,0.0912,8e-05,7.85356]
[1780407356750,40.51,68843.52,54.6,0.09188,8e-05,7.89773]
[1780407357077,40.51,68843.52,54.6,0.09188,8e-05,7.89773]
[1780407359233,40.51,68840.99,54.6,0.09166,8e-05,7.88343]
[1780407359881,40.51,68839.98,54.6,0.09157,8e-05,7.87771]
[1780407359910,40.51,68839.98,54.6,0.09157,8e-05,7.87771]
[1780407360614,40.51,68835.0,54.6,0.09114,8e-05,7.85011]
[1780407360709,40.51,68835.0,54.6,0.09114,8e-05,7.85011]
[1780407361281,40.51,68820.32,54.6,0.08991,8e-05,7.7693]
[1780407364065,40.51,68812.83,54.6,0.08928,8e-05,7.72809]
[1780407364305,40.51,68798.52,54.6,0.08809,8e-05,7.64988]
[1780407365312,40.51,68788.22,54.6,0.08725,8e-05,7.59389]
[1780407365842,40.51,68788.22,54.6,0.08725,8e-05,7.59389]
[1780407366848,40.51,68784.21,54.6,0.08692,8e-05,7.57232]
[1780407367330,40.51,68784.21,54.6,0.08692,8e-05,7.57232]
[1780407367330,40.51,68771.22,54.6,0.08587,8e-05,7.50226]
[1780407367695,40.51,68771.22,54.6,0.08587,8e-05,7.50226]
[1780407368333,40.51,68760.21,54.6,0.08498,8e-05,7.44282]
[1780407369561,40.51,68756.17,54.6,0.08466,8e-05,7.42104]
[1780407369643,40.51,68756.17,54.6,0.08466,8e-05,7.42104]
[1780407370110,40.51,68756.17,54.6,0.08466,8e-05,7.42104]
[1780407370175,40.51,68756.17,54.6,0.08466,8e-05,7.42139]
[1780407370940,40.51,68756.17,54.6,0.08466,8e-05,7.42139]
[1780407371741,40.51,68751.24,54.6,0.08428,8e-05,7.39578]
[1780407372363,40.51,68748.91,54.6,0.08411,8e-05,7.38436]
[1780407373332,40.51,68748.91,54.6,0.08411,8e-05,7.38436]
[1780407373310,40.51,68757.68,54.6,0.08481,8e-05,7.43143]
[1780407373428,40.51,68757.68,54.6,0.08481,8e-05,7.43143]
[1780407374192,40.51,68757.68,54.6,0.08481,8e-05,7.43143]
[1780407374437,40.51,68758.09,54.6,0.08485,8e-05,7.43364]
[1780407374684,40.51,68758.09,54.6,0.08485,8e-05,7.43364]
[1780407374734,40.51,68758.09,54.6,0.08485,8e-05,7.43364]
[1780407374759,40.51,68758.09,54.6,0.08485,8e-05,7.43364]
[1780407375889,40.52,68755.29,54.6,0.08462,8e-05,7.41864]
[1780407376955,40.52,68747.92,54.6,0.08405,8e-05,7.38022]
[1780407377154,40.52,68747.92,54.6,0.08405,8e-05,7.38022]
[1780407378235,40.52,68755.25,54.6,0.08464,8e-05,7.41957]
[1780407379218,40.52,68761.79,54.6,0.08516,8e-05,7.45469]
[1780407379272,40.52,68761.79,54.6,0.08516,8e-05,7.45469]
[1780407379473,40.52,68761.29,54.6,0.08512,8e-05,7.45197]
[1780407379636,40.52,68761.29,54.6,0.08512,8e-05,7.45197]
[1780407380466,40.52,68761.88,54.6,0.08517,8e-05,7.45511]
[1780407380724,40.52,68761.88,54.6,0.08517,8e-05,7.45511]
[1780407380812,40.52,68773.11,54.6,0.08608,8e-05,7.51578]
[1780407381735,40.52,68773.11,54.6,0.08608,8e-05,7.51578]
[1780407383549,40.52,68778.27,54.6,0.0865,8e-05,7.54377]
[1780407383693,40.52,68778.27,54.6,0.0865,8e-05,7.54377]
[1780407384391,40.52,68780.63,54.6,0.08669,8e-05,7.55665]
[1780407384783,40.52,68780.63,54.6,0.08669,8e-05,7.55665]
[1780407385091,40.52,68780.63,54.6,0.08669,8e-05,7.55665]
[1780407385964,40.52,68786.48,54.6,0.08717,8e-05,7.58834]
[1780407387104,40.52,68789.37,54.6,0.0874,8e-05,7.60398]
[1780407387367,40.52,68789.37,54.6,0.0874,8e-05,7.60398]
[1780407387539,40.52,68787.68,54.6,0.08726,8e-05,7.59477]
[1780407387627,40.52,68787.68,54.6,0.08726,8e-05,7.59477]
[1780407387936,40.52,68787.68,54.6,0.08726,8e-05,7.59477]
[1780407388145,40.52,68787.68,54.6,0.08726,8e-05,7.59477]
[1780407388188,40.52,68787.68,54.6,0.08726,8e-05,7.59477]
[1780407388290,40.52,68791.1,54.6,0.08754,8e-05,7.61327]
[1780407388685,40.52,68801.04,54.6,0.08836,8e-05,7.66738]
[1780407389755,40.52,68801.04,54.6,0.08836,8e-05,7.66738]
[1780407390352,40.52,68801.04,54.6,0.08836,8e-05,7.66738]
[1780407390462,40.52,68804.11,54.6,0.08862,8e-05,7.68434]
[1780407390764,40.52,68804.11,54.6,0.08862,8e-05,7.68434]
[1780407390962,40.52,68804.11,54.6,0.08862,8e-05,7.68434]
[1780407391370,40.52,68815.46,54.6,0.08952,8e-05,7.74207]
[1780407392197,40.52,68824.14,54.6,0.09024,8e-05,7.78968]
[1780407393751,40.52,68829.62,54.6,0.0907,8e-05,7.81973]
[1780407393944,40.52,68829.62,54.6,0.0907,8e-05,7.81973]
[1780407395042,40.52,68830.49,54.6,0.09077,8e-05,7.8244]
[1780407395244,40.52,68800.08,54.6,0.08824,8e-05,7.65777]
[1780407395876,40.52,68800.08,54.6,0.08824,8e-05,7.65777]
[1780407396186,40.52,68800.08,54.6,0.08824,8e-05,7.65777]
[1780407398537,40.52,68796.27,54.6,0.08793,8e-05,7.63723]
[1780407398952,40.52,68796.27,54.6,0.08793,8e-05,7.63723]
[1780407402744,40.52,68789.95,54.6,0.08741,8e-05,7.60295]
[1780407402782,40.52,68789.95,54.6,0.08741,8e-05,7.60295]
[1780407403821,40.52,68789.08,54.6,0.08734,8e-05,7.59834]
[1780407404025,40.52,68789.08,54.6,0.08734,8e-05,7.59834]
[1780407404156,40.52,68789.08,54.6,0.08734,8e-05,7.59834]
[1780407404194,40.52,68803.31,54.6,0.08851,8e-05,7.67584]
[1780407404801,40.52,68803.31,54.6,0.08851,8e-05,7.67584]
[1780407405423,40.52,68802.41,54.6,0.08844,8e-05,7.67102]
[1780407405620,40.52,68807.55,54.6,0.08886,8e-05,7.69908]
[1780407410668,40.52,68813.9,54.6,0.0894,8e-05,7.73402]
[1780407414122,40.52,68811.75,54.6,0.08922,8e-05,7.72231]
[1780407414365,40.52,68811.75,54.6,0.08922,8e-05,7.72231]
[1780407414209,40.52,68811.4,54.6,0.08919,8e-05,7.72047]
[1780407415562,40.52,68803.99,54.6,0.08857,8e-05,7.67999]
[1780407415716,40.52,68803.99,54.6,0.08857,8e-05,7.67999]
[1780407417203,40.52,68801.39,54.6,0.08836,8e-05,7.66603]
[1780407417275,40.52,68801.39,54.6,0.08836,8e-05,7.66603]
[1780407417647,40.52,68803.06,54.6,0.0885,8e-05,7.67523]
[1780407417967,40.52,68803.06,54.6,0.0885,8e-05,7.67523]
[1780407418049,40.52,68803.06,54.6,0.0885,8e-05,7.67523]
[1780407418288,40.52,68803.06,54.6,0.0885,8e-05,7.67523]
[1780407418377,40.52,68803.06,54.6,0.0885,8e-05,7.67523]
[1780407418328,40.52,68832.41,54.6,0.09095,8e-05,7.83608]
[1780407418867,40.52,68832.41,54.6,0.09095,8e-05,7.83608]
[1780407419461,40.52,68833.67,54.6,0.09106,8e-05,7.84286]
[1780407419489,40.52,68833.67,54.6,0.09106,8e-05,7.84286]
[1780407419751,40.52,68833.67,54.6,0.09106,8e-05,7.84286]
[1780407420114,40.52,68833.67,54.6,0.09106,8e-05,7.84286]
[1780407420810,40.52,68834.15,54.6,0.0911,8e-05,7.84534]
[1780407421713,40.52,68834.13,54.6,0.09109,8e-05,7.84507]
[1780407421740,40.52,68834.13,54.6,0.09109,8e-05,7.84507]
[1780407421816,40.52,68834.13,54.6,0.09109,8e-05,7.84507]
[1780407421861,40.52,68834.13,54.6,0.09109,8e-05,7.84507]
[1780407422350,40.52,68834.13,54.6,0.09109,8e-05,7.84507]
[1780407422545,40.52,68834.55,54.6,0.09112,8e-05,7.84721]
[1780407423142,40.52,68834.55,54.6,0.09112,8e-05,7.84721]
[1780407423233,40.52,68834.55,54.6,0.09112,8e-05,7.84721]
[1780407423333,40.52,68856.97,54.6,0.09303,9e-05,7.97121]
[1780407423636,40.52,68856.97,54.6,0.09303,9e-05,7.97121]
[1780407424303,40.52,68868.25,54.6,0.094,9e-05,8.03375]
[1780407424811,40.52,68868.25,54.6,0.094,9e-05,8.03375]
[1780407424872,40.52,68868.25,54.6,0.094,9e-05,8.03375]
[1780407425648,40.52,68870.37,54.6,0.09418,9e-05,8.04529]
[1780407426169,40.52,68870.37,54.6,0.09418,9e-05,8.04529]
[1780407427222,40.52,68862.91,54.6,0.09353,9e-05,8.00348]
[1780407427234,40.52,68862.91,54.6,0.09353,9e-05,8.00348]
[1780407428218,40.52,68864.74,54.6,0.09369,9e-05,8.01343]
[1780407428604,40.52,68859.66,54.6,0.09325,9e-05,7.98496]
[1780407428748,40.52,68859.66,54.6,0.09325,9e-05,7.98496]
[1780407429679,40.52,68861.67,54.6,0.09342,9e-05,7.99593]
[1780407430783,40.52,68869.47,54.6,0.09408,9e-05,8.03909]
[1780407431394,40.52,68869.47,54.6,0.09408,9e-05,8.03909]
[1780407431519,40.51,68867.16,54.6,0.09388,9e-05,8.02593]
[1780407431763,40.51,68867.16,54.6,0.09388,9e-05,8.02593]
[1780407431789,40.51,68867.16,54.6,0.09388,9e-05,8.02593]
[1780407431957,40.51,68867.16,54.6,0.09388,9e-05,8.02593]
[1780407432133,40.51,68867.16,54.6,0.09388,9e-05,8.02593]
[1780407432166,40.51,68845.71,54.6,0.09204,9e-05,7.90669]
[1780407432450,40.51,68845.71,54.6,0.09204,9e-05,7.90669]
[1780407432589,40.51,68845.71,54.6,0.09204,9e-05,7.90669]
[1780407433150,40.51,68845.71,54.6,0.09204,9e-05,7.90669]
[1780407433520,40.51,68842.97,54.6,0.0918,8e-05,7.89151]
[1780407434210,40.51,68842.97,54.6,0.0918,8e-05,7.89151]
[1780407434651,40.51,68841.87,54.6,0.09171,8e-05,7.88542]
[1780407434711,40.51,68841.87,54.6,0.09171,8e-05,7.88542]
[1780407434845,40.51,68852.07,54.6,0.09258,9e-05,7.94183]
[1780407439133,40.51,68852.32,54.6,0.09258,9e-05,7.94183]
[1780407439853,40.51,68852.26,54.6,0.09256,9e-05,7.94046]
[1780407440285,40.51,68852.26,54.6,0.09256,9e-05,7.94046]
[1780407440425,40.51,68852.26,54.6,0.09256,9e-05,7.94046]
[1780407440617,40.5,68851.88,54.6,0.09249,9e-05,7.93588]
[1780407440657,40.5,68851.88,54.6,0.09249,9e-05,7.93588]
[1780407441084,40.49,68836.81,54.6,0.09117,8e-05,7.85024]
[1780407442138,40.49,68825.49,54.6,0.09021,8e-05,7.78753]
[1780407443933,40.49,68828.31,54.6,0.09044,8e-05,7.80298]
[1780407444072,40.49,68828.31,54.6,0.09044,8e-05,7.80298]
[1780407444146,40.49,68831.53,54.6,0.09071,8e-05,7.82056]
[1780407444888,40.49,68831.53,54.6,0.09071,8e-05,7.82056]
[1780407445040,40.49,68831.53,54.6,0.09071,8e-05,7.82056]
[1780407445098,40.49,68831.53,54.6,0.09071,8e-05,7.82056]
[1780407445142,40.49,68844.8,54.6,0.09183,9e-05,7.8937]
[1780407445560,40.49,68844.8,54.6,0.09183,9e-05,7.8937]
[1780407445767,40.49,68844.8,54.6,0.09183,9e-05,7.8937]
[1780407446132,40.49,68844.8,54.6,0.09183,9e-05,7.8937]
[1780407446231,40.49,68844.8,54.6,0.09183,9e-05,7.8937]
[1780407446242,40.49,68844.8,54.6,0.09183,9e-05,7.8937]
[1780407446329,40.49,68844.8,54.6,0.09183,9e-05,7.8937]
[1780407446427,40.49,68869.07,54.6,0.09388,9e-05,8.02632]
[1780407446740,40.49,68869.07,54.6,0.09388,9e-05,8.02632]
[1780407446933,40.48,68881.23,54.6,0.09493,9e-05,8.09386]
[1780407447970,40.48,68881.23,54.6,0.09493,9e-05,8.09386]
[1780407448274,40.48,68881.23,54.6,0.09493,9e-05,8.09386]
[1780407448628,40.48,68881.12,54.6,0.09492,9e-05,8.09283]
[1780407448898,40.48,68881.12,54.6,0.09492,9e-05,8.09283]
[1780407449278,40.48,68867.45,54.6,0.09373,9e-05,8.01617]
[1780407449731,40.48,68867.45,54.6,0.09373,9e-05,8.01617]
[1780407449986,40.48,68867.45,54.6,0.09373,9e-05,8.01617]
[1780407450115,40.48,68858.48,54.6,0.09295,9e-05,7.96591]
[1780407451286,40.48,68858.48,54.6,0.09295,9e-05,7.96591]
[1780407451304,40.48,68858.48,54.6,0.09295,9e-05,7.96591]
[1780407452109,40.48,68859.91,54.6,0.09302,9e-05,7.96914]
[1780407452159,40.48,68859.91,54.6,0.09302,9e-05,7.96914]
[1780407453198,40.48,68863.78,54.6,0.09335,9e-05,7.9903]
[1780407453283,40.48,68863.78,54.6,0.09335,9e-05,7.9903]
[1780407454476,40.48,68855.3,54.6,0.09261,9e-05,7.94252]
[1780407454480,40.48,68855.3,54.6,0.09261,9e-05,7.94252]
[1780407454496,40.48,68855.3,54.6,0.09261,9e-05,7.94252]
[1780407454536,40.48,68855.3,54.6,0.09261,9e-05,7.94252]
[1780407454901,40.48,68855.3,54.6,0.09261,9e-05,7.94252]
[1780407455218,40.48,68855.3,54.6,0.09261,9e-05,7.94252]
[1780407455309,40.48,68855.3,54.6,0.09261,9e-05,7.94252]
[1780407455316,40.48,68839.8,54.6,0.09128,8e-05,7.85649]
[1780407455472,40.48,68839.8,54.6,0.09128,8e-05,7.85649]
[1780407456722,40.48,68834.55,54.6,0.09084,8e-05,7.82737]
[1780407457004,40.48,68834.37,54.6,0.09082,8e-05,7.82625]
[1780407457631,40.48,68834.37,54.6,0.09082,8e-05,7.82625]
[1780407458145,40.48,68834.37,54.6,0.09082,8e-05,7.82625]
[1780407458722,40.47,68832.95,54.6,0.0907,8e-05,7.81826]
[1780407459652,40.47,68835.3,54.6,0.09089,8e-05,7.83105]
[1780407460158,40.47,68845.22,54.6,0.09173,8e-05,7.88551]
[1780407460649,40.47,68845.22,54.6,0.09173,8e-05,7.88551]
[1780407462628,40.46,68839.82,54.6,0.09118,8e-05,7.8501]
[1780407465269,40.45,68839.92,54.6,0.09113,8e-05,7.84664]
[1780407466343,40.44,68838.74,54.6,0.091,8e-05,7.83802]
[1780407469525,40.43,68829.69,54.6,0.09018,8e-05,7.78481]
[1780407470671,40.43,68829.68,54.6,0.09018,8e-05,7.78453]
[1780407470941,40.43,68829.68,54.6,0.09018,8e-05,7.78453]
[1780407471182,40.43,68829.68,54.6,0.09018,8e-05,7.78453]
[1780407471407,40.43,68829.68,54.6,0.09018,8e-05,7.78453]
[1780407471458,40.43,68829.68,54.6,0.09018,8e-05,7.78453]
[1780407471379,40.43,68822.93,54.6,0.08961,8e-05,7.74722]
[1780407471557,40.43,68822.93,54.6,0.08961,8e-05,7.74722]
[1780407471932,40.43,68822.93,54.6,0.08961,8e-05,7.74722]
[1780407471994,40.43,68822.93,54.6,0.08961,8e-05,7.74722]
[1780407472379,40.43,68822.93,54.6,0.08961,8e-05,7.74722]
[1780407472120,40.43,68796.06,54.6,0.08738,8e-05,7.60013]
[1780407472960,40.43,68796.06,54.6,0.08738,8e-05,7.60013]
[1780407473594,40.43,68790.59,54.6,0.08691,8e-05,7.56932]
[1780407473597,40.43,68790.59,54.6,0.08691,8e-05,7.56932]
[1780407474623,40.43,68785.21,54.6,0.08647,8e-05,7.53988]
[1780407479863,40.41,68778.21,54.6,0.08582,8e-05,7.4967]
[1780407480388,40.41,68778.21,54.6,0.08582,8e-05,7.4967]
[1780407480665,40.41,68776.67,54.6,0.08569,8e-05,7.48827]
[1780407480674,40.41,68776.67,54.6,0.08569,8e-05,7.48827]
[1780407481399,40.41,68776.67,54.6,0.08569,8e-05,7.48827]
[1780407481420,40.41,68776.67,54.6,0.08569,8e-05,7.48827]
[1780407481490,40.41,68776.67,54.6,0.08569,8e-05,7.48827]
[1780407481699,40.41,68768.33,54.6,0.08502,8e-05,7.44312]
[1780407481840,40.41,68768.33,54.6,0.08502,8e-05,7.44312]
[1780407481912,40.41,68768.33,54.6,0.08502,8e-05,7.44312]
[1780407482036,40.41,68768.33,54.6,0.08502,8e-05,7.44312]
[1780407482047,40.41,68768.33,54.6,0.08502,8e-05,7.44312]
[1780407482884,40.41,68764.09,54.6,0.08468,8e-05,7.42025]
[1780407484196,40.41,68771.78,54.6,0.0853,8e-05,7.46173]
[1780407484300,40.41,68788.31,54.6,0.08664,8e-05,7.5512]
[1780407486424,40.41,68777.04,54.6,0.08572,8e-05,7.48982]
[1780407486945,40.41,68777.04,54.6,0.08572,8e-05,7.48982]
[1780407487503,40.41,68779.95,54.6,0.08595,8e-05,7.50506]
[1780407487965,40.41,68779.95,54.6,0.08595,8e-05,7.50506]
[1780407489237,40.41,68776.99,54.6,0.0857,8e-05,7.48896]
[1780407490142,40.41,68781.7,54.6,0.08609,8e-05,7.5144]
[1780407490400,40.41,68781.7,54.6,0.08609,8e-05,7.5144]
[1780407491520,40.41,68776.09,54.6,0.08563,8e-05,7.48385]
[1780407491698,40.41,68776.09,54.6,0.08563,8e-05,7.48385]
[1780407491765,40.41,68776.09,54.6,0.08563,8e-05,7.48385]
[1780407492294,40.41,68766.85,54.6,0.08488,8e-05,7.43386]
[1780407492502,40.41,68766.85,54.6,0.08488,8e-05,7.43386]
[1780407493000,40.41,68766.85,54.6,0.08488,8e-05,7.43386]
[1780407493508,40.41,68769.09,54.6,0.08506,8e-05,7.44593]
[1780407494773,40.41,68776.94,54.6,0.08569,8e-05,7.4883]
[1780407495792,40.41,68783.74,54.6,0.08625,8e-05,7.52512]
[1780407496352,40.41,68783.74,54.6,0.08625,8e-05,7.52512]
[1780407496463,40.41,68795.43,54.6,0.0872,8e-05,7.5886]
[1780407496554,40.41,68795.43,54.6,0.0872,8e-05,7.5886]
[1780407496933,40.41,68795.43,54.6,0.0872,8e-05,7.5886]
[1780407497410,40.41,68795.43,54.6,0.0872,8e-05,7.5886]
[1780407497685,40.41,68793.05,54.6,0.08702,8e-05,7.57648]
[1780407498982,40.41,68786.01,54.6,0.08644,8e-05,7.53806]
[1780407500088,40.41,68789.1,54.6,0.08669,8e-05,7.55472]
[1780407502209,40.41,68788.33,54.6,0.08663,8e-05,7.5504]
[1780407503430,40.41,68780.23,54.6,0.08596,8e-05,7.50636]
[1780407505084,40.41,68787.89,54.6,0.08658,8e-05,7.54764]
[1780407506473,40.41,68789.17,54.6,0.08669,8e-05,7.55447]
[1780407507242,40.41,68785.12,54.6,0.08636,8e-05,7.53237]
[1780407507504,40.41,68785.12,54.6,0.08636,8e-05,7.53237]
[1780407507387,40.41,68769.66,54.6,0.0851,8e-05,7.44862]
[1780407508784,40.4,68766.12,54.6,0.08481,8e-05,7.42937]
[1780407509362,40.4,68766.12,54.6,0.08481,8e-05,7.42937]
[1780407509506,40.4,68766.12,54.6,0.08481,8e-05,7.42937]
[1780407509922,40.4,68763.12,54.6,0.08457,8e-05,7.41317]
[1780407510256,40.4,68763.12,54.6,0.08457,8e-05,7.41317]
[1780407510350,40.4,68763.12,54.6,0.08457,8e-05,7.41317]
[1780407510436,40.4,68763.12,54.6,0.08457,8e-05,7.41317]
[1780407510446,40.4,68752.14,54.6,0.08369,8e-05,7.35421]
[1780407510543,40.4,68752.14,54.6,0.08369,8e-05,7.35421]
[1780407510948,40.4,68752.14,54.6,0.08369,8e-05,7.35421]
[1780407511109,40.4,68752.14,54.6,0.08369,8e-05,7.35421]
[1780407511263,40.4,68752.14,54.6,0.08369,8e-05,7.35421]
[1780407511433,40.4,68757.36,54.6,0.08407,8e-05,7.37786]
[1780407511550,40.4,68757.36,54.6,0.08407,8e-05,7.37786]
[1780407511763,40.4,68757.36,54.6,0.08407,8e-05,7.37786]
[1780407512273,40.4,68757.36,54.6,0.08407,8e-05,7.37786]
[1780407512953,40.4,68762.31,54.6,0.08446,8e-05,7.40439]
[1780407512987,40.4,68762.31,54.6,0.08446,8e-05,7.40439]
[1780407513446,40.4,68764.38,54.6,0.08463,8e-05,7.41558]
[1780407513663,40.4,68764.38,54.6,0.08463,8e-05,7.41558]
[1780407513726,40.4,68764.38,54.6,0.08463,8e-05,7.41558]
[1780407514652,40.4,68765.01,54.6,0.08468,8e-05,7.41896]
[1780407515664,40.4,68762.91,54.6,0.08451,8e-05,7.40763]
[1780407516437,40.4,68762.91,54.6,0.08451,8e-05,7.40763]
[1780407517671,40.4,68763.92,54.6,0.08459,8e-05,7.41303]
[1780407518820,40.4,68763.93,54.6,0.08459,8e-05,7.41307]
[1780407519894,40.4,68760.1,54.6,0.08428,8e-05,7.39245]
[1780407520196,40.4,68760.1,54.6,0.08428,8e-05,7.39245]
[1780407520392,40.4,68760.1,54.6,0.08428,8e-05,7.39245]
[1780407521231,40.4,68761.76,54.6,0.08442,8e-05,7.40136]
[1780407522407,40.4,68760.82,54.6,0.08434,8e-05,7.39633]
[1780407523431,40.4,68760.46,54.6,0.08431,8e-05,7.3944]
[1780407524376,40.4,68759.23,54.6,0.08421,8e-05,7.38781]
[1780407525467,40.4,68760.04,54.6,0.08428,8e-05,7.39219]
[1780407525639,40.4,68760.04,54.6,0.08428,8e-05,7.39219]
[1780407527724,40.4,68759.56,54.6,0.08424,8e-05,7.38967]
[1780407529039,40.4,68758.68,54.6,0.08417,8e-05,7.38501]
[1780407529155,40.4,68758.68,54.6,0.08417,8e-05,7.38501]
[1780407529889,40.4,68752.39,54.6,0.08367,8e-05,7.35129]
[1780407529942,40.4,68752.39,54.6,0.08367,8e-05,7.35129]
[1780407530969,40.4,68751.47,54.6,0.0836,8e-05,7.34639]
[1780407531426,40.4,68751.47,54.6,0.0836,8e-05,7.34639]
[1780407532542,40.4,68754.07,54.6,0.08381,8e-05,7.36039]
[1780407533440,40.4,68754.07,54.6,0.08381,8e-05,7.36039]
[1780407534723,40.41,68750.92,54.6,0.08356,8e-05,7.34354]
[1780407536230,40.41,68747.73,54.6,0.0833,8e-05,7.32647]
[1780407536921,40.41,68748.51,54.6,0.08337,8e-05,7.33075]
[1780407537506,40.41,68764.33,54.6,0.08464,8e-05,7.41652]
[1780407537855,40.41,68764.33,54.6,0.08464,8e-05,7.41652]
[1780407538262,40.41,68764.33,54.6,0.08464,8e-05,7.41652]
[1780407539511,40.41,68770.9,54.6,0.08517,8e-05,7.45194]
[1780407539534,40.41,68770.9,54.6,0.08517,8e-05,7.45194]
[1780407539771,40.41,68768.03,54.6,0.08494,8e-05,7.4364]
[1780407540976,40.41,68765.72,54.6,0.08475,8e-05,7.42365]
[1780407541804,40.41,68760.99,54.6,0.08437,8e-05,7.39814]
[1780407542757,40.41,68769.14,54.6,0.08503,8e-05,7.44246]
[1780407543397,40.41,68769.14,54.6,0.08503,8e-05,7.44246]
[1780407543677,40.41,68763.74,54.6,0.08459,8e-05,7.41332]
[1780407543738,40.41,68763.74,54.6,0.08459,8e-05,7.41332]
[1780407544256,40.41,68763.74,54.6,0.08459,8e-05,7.41332]
[1780407544264,40.41,68763.74,54.6,0.08459,8e-05,7.41332]
[1780407544392,40.41,68763.74,54.6,0.08459,8e-05,7.41332]
[1780407546497,40.41,68756.75,54.6,0.08404,8e-05,7.37573]
[1780407548137,40.41,68755.4,54.6,0.08393,8e-05,7.36848]
[1780407549318,40.41,68756.03,54.6,0.08398,8e-05,7.37187]
[1780407550863,40.41,68751.5,54.6,0.08362,8e-05,7.34751]
[1780407554223,40.41,68749.36,54.6,0.08345,8e-05,7.336]
[1780407554963,40.41,68749.28,54.6,0.08344,8e-05,7.33558]
[1780407555016,40.41,68749.28,54.6,0.08344,8e-05,7.33558]
[1780407555220,40.41,68749.28,54.6,0.08344,8e-05,7.33558]
[1780407555559,40.41,68749.28,54.6,0.08344,8e-05,7.33558]
[1780407555624,40.41,68749.28,54.6,0.08344,8e-05,7.33558]
[1780407556508,40.41,68745.29,54.6,0.08312,8e-05,7.31422]
[1780407556505,40.41,68737.32,54.6,0.0825,8e-05,7.27201]
[1780407557327,40.41,68737.32,54.6,0.0825,8e-05,7.27201]
[1780407558263,40.41,68729.18,54.6,0.08186,8e-05,7.22861]
[1780407558438,40.41,68729.18,54.6,0.08186,8e-05,7.22861]
[1780407558539,40.41,68733.89,54.6,0.08223,8e-05,7.2537]
[1780407559165,40.41,68733.89,54.6,0.08223,8e-05,7.2537]
[1780407559288,40.41,68733.89,54.6,0.08223,8e-05,7.2537]
[1780407559407,40.41,68733.89,54.6,0.08223,8e-05,7.2537]
[1780407559412,40.41,68743.97,54.6,0.08302,8e-05,7.30762]
[1780407560228,40.41,68743.97,54.6,0.08302,8e-05,7.30762]
[1780407560254,40.41,68743.97,54.6,0.08302,8e-05,7.30762]
[1780407560549,40.41,68743.97,54.6,0.08302,8e-05,7.30762]
[1780407560673,40.41,68739.0,54.6,0.08263,8e-05,7.28098]
[1780407560870,40.41,68739.0,54.6,0.08263,8e-05,7.28098]
[1780407560915,40.41,68739.0,54.6,0.08263,8e-05,7.28098]
[1780407561443,40.41,68747.45,54.6,0.0833,8e-05,7.32611]
[1780407561655,40.41,68747.45,54.6,0.0833,8e-05,7.32611]
[1780407561915,40.41,68747.45,54.6,0.0833,8e-05,7.32611]
[1780407562294,40.41,68747.45,54.6,0.0833,8e-05,7.32611]
[1780407562399,40.41,68747.45,54.6,0.0833,8e-05,7.32611]
[1780407562445,40.41,68745.46,54.6,0.08314,8e-05,7.31548]
[1780407562894,40.41,68745.46,54.6,0.08314,8e-05,7.31548]
[1780407564845,40.41,68739.49,54.6,0.08266,8e-05,7.28316]
[1780407564946,40.41,68739.49,54.6,0.08266,8e-05,7.28316]
[1780407565039,40.41,68739.49,54.6,0.08266,8e-05,7.28316]
[1780407565503,40.41,68734.82,54.6,0.08229,8e-05,7.25792]
[1780407565649,40.41,68734.82,54.6,0.08229,8e-05,7.25792]
[1780407566173,40.41,68734.82,54.6,0.08229,8e-05,7.25792]
[1780407567999,40.41,68738.68,54.6,0.08263,8e-05,7.28079]
[1780407568116,40.41,68738.68,54.6,0.08263,8e-05,7.28079]
[1780407568471,40.41,68738.68,54.6,0.08263,8e-05,7.28079]
[1780407569108,40.42,68738.9,54.6,0.08266,8e-05,7.28293]
[1780407569360,40.42,68738.9,54.6,0.08266,8e-05,7.28293]
[1780407570151,40.42,68744.23,54.6,0.0831,8e-05,7.31236]
[1780407570953,40.42,68745.35,54.6,0.08319,8e-05,7.3184]
[1780407571296,40.42,68745.35,54.6,0.08319,8e-05,7.3184]
[1780407571446,40.42,68745.35,54.6,0.08319,8e-05,7.3184]
[1780407571999,40.42,68746.31,54.6,0.08322,8e-05,7.31932]
[1780407572628,40.42,68747.23,54.6,0.08329,8e-05,7.32429]
[1780407572995,40.42,68747.23,54.6,0.08329,8e-05,7.32429]
[1780407573291,40.42,68747.23,54.6,0.08329,8e-05,7.32429]
[1780407573457,40.42,68747.23,54.6,0.08329,8e-05,7.32429]
[1780407573598,40.42,68747.23,54.6,0.08329,8e-05,7.32429]
[1780407573568,40.42,68777.77,54.6,0.08574,8e-05,7.48866]
[1780407573911,40.42,68777.77,54.6,0.08574,8e-05,7.48866]
[1780407573983,40.42,68777.77,54.6,0.08574,8e-05,7.48866]
[1780407574097,40.42,68777.77,54.6,0.08574,8e-05,7.48866]
[1780407574486,40.42,68777.77,54.6,0.08574,8e-05,7.48866]
[1780407574559,40.42,68777.77,54.6,0.08574,8e-05,7.48866]
[1780407574526,40.42,68794.56,54.6,0.08711,8e-05,7.57962]
[1780407575077,40.42,68794.56,54.6,0.08711,8e-05,7.57962]
[1780407575103,40.42,68794.56,54.6,0.08711,8e-05,7.57962]
[1780407575193,40.42,68794.56,54.6,0.08711,8e-05,7.57962]
[1780407575362,40.42,68794.56,54.6,0.08711,8e-05,7.57962]
[1780407575713,40.42,68797.9,54.6,0.08738,8e-05,7.59755]
[1780407575849,40.42,68797.9,54.6,0.08738,8e-05,7.59755]
[1780407576024,40.42,68797.9,54.6,0.08738,8e-05,7.59755]
[1780407576066,40.42,68797.9,54.6,0.08738,8e-05,7.59755]
[1780407576170,40.42,68797.9,54.6,0.08738,8e-05,7.59755]
[1780407576376,40.42,68797.9,54.6,0.08738,8e-05,7.59755]
[1780407577336,40.42,68796.58,54.6,0.08727,8e-05,7.59027]
[1780407577369,40.42,68796.58,54.6,0.08727,8e-05,7.59027]
[1780407577591,40.42,68796.58,54.6,0.08727,8e-05,7.59027]
[1780407577728,40.42,68799.03,54.6,0.08747,8e-05,7.60354]
[1780407578073,40.42,68799.03,54.6,0.08747,8e-05,7.60354]
[1780407578139,40.42,68799.03,54.6,0.08747,8e-05,7.60354]
[1780407578665,40.42,68793.36,54.6,0.087,8e-05,7.57259]
[1780407579045,40.42,68793.36,54.6,0.087,8e-05,7.57259]
[1780407579226,40.42,68793.36,54.6,0.087,8e-05,7.57259]
[1780407579544,40.42,68793.36,54.6,0.087,8e-05,7.57259]
[1780407579614,40.42,68793.36,54.6,0.087,8e-05,7.57259]
[1780407579662,40.42,68795.33,54.6,0.08716,8e-05,7.58314]
[1780407580333,40.42,68795.33,54.6,0.08716,8e-05,7.58314]
[1780407580365,40.42,68783.01,54.6,0.08615,8e-05,7.51608]
[1780407581051,40.42,68783.01,54.6,0.08615,8e-05,7.51608]
[1780407581341,40.42,68783.01,54.6,0.08615,8e-05,7.51608]
[1780407582135,40.42,68777.67,54.6,0.08572,8e-05,7.48706]
[1780407582815,40.42,68776.54,54.6,0.08563,8e-05,7.48088]
[1780407583396,40.42,68776.54,54.6,0.08563,8e-05,7.48088]
[1780407583422,40.42,68776.54,54.6,0.08563,8e-05,7.48088]
[1780407583807,40.42,68773.13,54.6,0.08535,8e-05,7.4624]
[1780407583899,40.42,68773.13,54.6,0.08535,8e-05,7.4624]
[1780407585972,40.41,68764.15,54.6,0.08462,8e-05,7.41369]
[1780407591017,40.41,68771.29,54.6,0.08519,8e-05,7.45141]
[1780407594599,40.41,68770.63,54.6,0.08513,8e-05,7.44751]
[1780407595327,40.41,68779.61,54.6,0.08585,8e-05,7.49564]
[1780407596098,40.41,68779.61,54.6,0.08585,8e-05,7.49564]
[1780407597218,40.41,68782.32,54.6,0.08607,8e-05,7.51019]
[1780407597556,40.41,68782.32,54.6,0.08607,8e-05,7.51019]
[1780407598112,40.41,68782.42,54.6,0.08607,8e-05,7.51057]
[1780407599510,40.41,68787.64,54.6,0.08649,8e-05,7.53872]
[1780407599567,40.41,68787.64,54.6,0.08649,8e-05,7.53872]
[1780407601279,40.41,68787.9,54.6,0.08651,8e-05,7.53971]
[1780407602070,40.41,68787.08,54.6,0.08644,8e-05,7.53505]
[1780407605914,40.41,68777.02,54.6,0.08561,8e-05,7.47994]
[1780407608986,40.4,68774.56,54.6,0.08539,8e-05,7.46492]
[1780407609286,40.4,68774.56,54.6,0.08539,8e-05,7.46492]
[1780407609842,40.4,68776.64,54.6,0.08555,8e-05,7.47597]
[1780407609994,40.4,68776.64,54.6,0.08555,8e-05,7.47597]
[1780407610048,40.4,68776.64,54.6,0.08555,8e-05,7.47597]
[1780407610297,40.4,68776.64,54.6,0.08555,8e-05,7.47597]
[1780407610556,40.39,68766.22,54.6,0.08468,8e-05,7.41765]
[1780407610803,40.39,68766.22,54.6,0.08468,8e-05,7.41765]
[1780407611569,40.39,68766.22,54.6,0.08468,8e-05,7.41765]
[1780407611584,40.39,68755.56,54.6,0.08382,8e-05,7.36011]
[1780407612604,40.39,68755.56,54.6,0.08382,8e-05,7.36011]
[1780407612944,40.39,68751.5,54.6,0.0835,8e-05,7.33813]
[1780407613289,40.39,68751.5,54.6,0.0835,8e-05,7.33813]
[1780407613471,40.39,68751.5,54.6,0.0835,8e-05,7.33813]
[1780407613655,40.39,68751.5,54.6,0.0835,8e-05,7.33813]
[1780407614455,40.39,68748.84,54.6,0.08328,8e-05,7.32373]
[1780407614775,40.39,68742.37,54.6,0.08277,8e-05,7.28903]
[1780407614940,40.39,68742.37,54.6,0.08277,8e-05,7.28903]
[1780407615400,40.39,68742.37,54.6,0.08277,8e-05,7.28903]
[1780407615954,40.39,68739.0,54.6,0.0825,8e-05,7.27099]
[1780407616939,40.39,68738.39,54.6,0.08245,8e-05,7.26775]
[1780407619601,40.39,68736.11,54.6,0.08227,8e-05,7.2556]
[1780407620853,40.39,68730.6,54.6,0.08184,8e-05,7.22605]
[1780407621245,40.39,68730.6,54.6,0.08184,8e-05,7.22605]
[1780407624985,40.39,68721.08,54.6,0.0811,8e-05,7.17556]
[1780407625146,40.39,68721.08,54.6,0.0811,8e-05,7.17556]
[1780407626038,40.39,68714.77,54.6,0.08061,8e-05,7.14209]
[1780407626282,40.39,68714.77,54.6,0.08061,8e-05,7.14209]
[1780407629597,40.39,68716.23,54.6,0.08072,8e-05,7.14981]
[1780407632343,40.39,68723.64,54.6,0.08125,8e-05,7.1848]
[1780407633566,40.39,68724.21,54.6,0.0813,8e-05,7.18792]
[1780407634729,40.39,68721.02,54.6,0.08105,8e-05,7.17092]
[1780407635169,40.39,68721.02,54.6,0.08105,8e-05,7.17092]
[1780407636195,40.39,68726.54,54.6,0.08148,8e-05,7.2002]
[1780407636520,40.39,68726.54,54.6,0.08148,8e-05,7.2002]
[1780407637117,40.39,68730.6,54.6,0.0818,8e-05,7.22184]
[1780407638987,40.39,68733.92,54.6,0.08206,8e-05,7.23957]
[1780407639252,40.39,68733.92,54.6,0.08206,8e-05,7.23957]
[1780407639900,40.39,68732.71,54.6,0.08196,8e-05,7.23314]
[1780407640388,40.39,68723.63,54.6,0.08125,8e-05,7.18491]
[1780407640895,40.39,68723.63,54.6,0.08125,8e-05,7.18491]
[1780407641646,40.39,68723.63,54.6,0.08125,8e-05,7.18491]
[1780407642684,40.39,68717.84,54.6,0.0808,8e-05,7.15413]
[1780407642920,40.39,68717.84,54.6,0.0808,8e-05,7.15413]
[1780407643554,40.39,68717.84,54.6,0.0808,8e-05,7.15413]
[1780407644011,40.39,68720.97,54.6,0.08104,8e-05,7.17069]
[1780407644051,40.39,68720.97,54.6,0.08104,8e-05,7.17069]
[1780407645361,40.39,68728.55,54.6,0.08164,8e-05,7.21096]
[1780407645383,40.39,68728.55,54.6,0.08164,8e-05,7.21096]
[1780407646438,40.39,68725.26,54.6,0.08138,8e-05,7.19344]
[1780407646489,40.39,68712.95,54.6,0.08042,8e-05,7.12814]
[1780407647363,40.39,68712.95,54.6,0.08042,8e-05,7.12814]
[1780407647663,40.39,68712.95,54.6,0.08042,8e-05,7.12814]
[1780407648286,40.39,68709.45,54.6,0.08015,8e-05,7.10967]
[1780407648727,40.39,68709.33,54.6,0.08014,8e-05,7.10908]
[1780407649956,40.39,68707.31,54.6,0.07999,8e-05,7.09846]
[1780407652476,40.39,68696.82,54.6,0.07918,8e-05,7.04345]
[1780407654991,40.39,68703.83,54.6,0.07973,8e-05,7.08063]
[1780407655669,40.39,68715.87,54.6,0.08066,8e-05,7.14427]
[1780407657037,40.39,68718.92,54.6,0.0809,8e-05,7.16059]
[1780407661069,40.4,68713.04,54.6,0.08045,8e-05,7.12996]
[1780407661441,40.4,68713.04,54.6,0.08045,8e-05,7.12996]
[1780407662681,40.4,68711.56,54.6,0.08033,8e-05,7.12214]
[1780407665237,40.4,68715.62,54.6,0.08065,8e-05,7.14363]
[1780407666353,40.4,68723.7,54.6,0.08128,8e-05,7.18644]
[1780407667043,40.4,68725.78,54.6,0.08144,8e-05,7.19757]
[1780407667563,40.4,68725.78,54.6,0.08144,8e-05,7.19757]
[1780407672808,40.4,68722.46,54.6,0.08118,8e-05,7.17978]
[1780407674299,40.39,68718.26,54.6,0.08085,8e-05,7.15745]
[1780407676646,40.39,68703.45,54.6,0.0797,8e-05,7.07904]
[1780407681684,40.4,68704.24,54.6,0.07977,8e-05,7.08343]
[1780407681742,40.4,68704.24,54.6,0.07977,8e-05,7.08343]
[1780407682697,40.4,68686.46,54.6,0.07841,8e-05,6.99019]
[1780407683353,40.4,68686.46,54.6,0.07841,8e-05,6.99019]
[1780407683519,40.4,68686.46,54.6,0.07841,8e-05,6.99019]
[1780407683830,40.4,68691.01,54.6,0.07876,8e-05,7.01416]
[1780407685457,40.4,68692.42,54.6,0.07887,8e-05,7.02175]
[1780407685746,40.4,68701.34,54.6,0.07955,8e-05,7.06862]
[1780407685934,40.4,68701.34,54.6,0.07955,8e-05,7.06862]
[1780407686579,40.4,68701.34,54.6,0.07955,8e-05,7.06862]
[1780407686745,40.4,68725.13,54.6,0.0814,8e-05,7.19454]
[1780407688708,40.4,68725.13,54.6,0.0814,8e-05,7.19454]
[1780407690005,40.4,68732.86,54.6,0.082,8e-05,7.23571]
[1780407690787,40.4,68748.64,54.6,0.08324,8e-05,7.31979]
[1780407691455,40.4,68748.64,54.6,0.08324,8e-05,7.31979]
[1780407691636,40.4,68748.64,54.6,0.08324,8e-05,7.31979]
[1780407691807,40.4,68761.22,54.6,0.0842,8e-05,7.38296]
[1780407691902,40.4,68761.22,54.6,0.0842,8e-05,7.38296]
[1780407692186,40.4,68761.22,54.6,0.0842,8e-05,7.38296]
[1780407692522,40.4,68761.22,54.6,0.0842,8e-05,7.38296]
[1780407692808,40.4,68779.92,54.6,0.08571,8e-05,7.48376]
[1780407692853,40.4,68779.92,54.6,0.08571,8e-05,7.48376]
[1780407692941,40.4,68779.92,54.6,0.08571,8e-05,7.48376]
[1780407693457,40.4,68779.92,54.6,0.08571,8e-05,7.48376]
[1780407693591,40.4,68779.92,54.6,0.08571,8e-05,7.48376]
[1780407693814,40.4,68779.92,54.6,0.08571,8e-05,7.48376]
[1780407693821,40.4,68789.52,54.6,0.08649,8e-05,7.53566]
[1780407693913,40.4,68789.52,54.6,0.08649,8e-05,7.53566]
[1780407694222,40.4,68789.52,54.6,0.08649,8e-05,7.53566]
[1780407694410,40.4,68789.52,54.6,0.08649,8e-05,7.53566]
[1780407694524,40.4,68789.52,54.6,0.08649,8e-05,7.53566]
[1780407694934,40.4,68792.36,54.6,0.08672,8e-05,7.55087]
[1780407694972,40.4,68792.36,54.6,0.08672,8e-05,7.55087]
[1780407695024,40.4,68792.36,54.6,0.08672,8e-05,7.55087]
[1780407695268,40.4,68792.36,54.6,0.08672,8e-05,7.55087]
[1780407695410,40.4,68792.36,54.6,0.08672,8e-05,7.55087]
[1780407695558,40.4,68792.36,54.6,0.08672,8e-05,7.55087]
[1780407695819,40.4,68792.36,54.6,0.08672,8e-05,7.55087]
[1780407695853,40.4,68792.36,54.6,0.08672,8e-05,7.55087]
[1780407695835,40.4,68781.55,54.6,0.08584,8e-05,7.49224]
[1780407696125,40.4,68781.55,54.6,0.08584,8e-05,7.49224]
[1780407696232,40.4,68781.55,54.6,0.08584,8e-05,7.49224]
[1780407696744,40.4,68781.55,54.6,0.08584,8e-05,7.49224]
[1780407696867,40.39,68783.5,54.6,0.08599,8e-05,7.50241]
[1780407697063,40.39,68783.5,54.6,0.08599,8e-05,7.50241]
[1780407697373,40.39,68783.5,54.6,0.08599,8e-05,7.50241]
[1780407697809,40.39,68783.5,54.6,0.08599,8e-05,7.50241]
[1780407698060,40.39,68787.94,54.6,0.08635,8e-05,7.52632]
[1780407698324,40.39,68787.94,54.6,0.08635,8e-05,7.52632]
[1780407698384,40.39,68787.94,54.6,0.08635,8e-05,7.52632]
[1780407698780,40.39,68787.94,54.6,0.08635,8e-05,7.52632]
[1780407698900,40.39,68791.55,54.6,0.08664,8e-05,7.54571]
[1780407699386,40.39,68791.55,54.6,0.08664,8e-05,7.54571]
[1780407700037,40.39,68788.17,54.6,0.08636,8e-05,7.52711]
[1780407700596,40.39,68788.17,54.6,0.08636,8e-05,7.52711]
[1780407700961,40.39,68788.17,54.6,0.08636,8e-05,7.52711]
[1780407701227,40.39,68788.17,54.6,0.08636,8e-05,7.52711]
[1780407702288,40.39,68786.04,54.6,0.08618,8e-05,7.51534]
[1780407705338,40.39,68791.11,54.6,0.08659,8e-05,7.54221]
[1780407706317,40.39,68787.22,54.6,0.08626,8e-05,7.52063]
[1780407707585,40.39,68782.26,54.6,0.08586,8e-05,7.49359]
[1780407708603,40.39,68783.09,54.6,0.08592,8e-05,7.49809]
[1780407711371,40.39,68788.47,54.6,0.08635,8e-05,7.52668]
[1780407711376,40.39,68788.47,54.6,0.08635,8e-05,7.52668]
[1780407712335,40.39,68788.1,54.6,0.08632,8e-05,7.52444]
[1780407713069,40.38,68791.48,54.6,0.08659,8e-05,7.5423]
[1780407713968,40.38,68797.9,54.6,0.08711,8e-05,7.5772]
[1780407714084,40.38,68797.9,54.6,0.08711,8e-05,7.5772]
[1780407714985,40.38,68801.83,54.6,0.08743,8e-05,7.59827]
[1780407715061,40.38,68801.83,54.6,0.08743,8e-05,7.59827]
[1780407715385,40.38,68801.83,54.6,0.08743,8e-05,7.59827]
[1780407715929,40.38,68807.9,54.6,0.08793,8e-05,7.63106]
[1780407716243,40.38,68807.9,54.6,0.08793,8e-05,7.63106]
[1780407717142,40.38,68812.92,54.6,0.08834,8e-05,7.6581]
[1780407718215,40.38,68815.39,54.6,0.08853,8e-05,7.67116]
[1780407718228,40.38,68815.39,54.6,0.08853,8e-05,7.67116]
[1780407718417,40.38,68815.39,54.6,0.08853,8e-05,7.67116]
[1780407718842,40.38,68815.39,54.6,0.08853,8e-05,7.67116]
[1780407719354,40.38,68817.56,54.6,0.0887,8e-05,7.68222]
[1780407719523,40.38,68817.56,54.6,0.0887,8e-05,7.68222]
[1780407719666,40.38,68817.56,54.6,0.0887,8e-05,7.68222]
[1780407719902,40.38,68828.95,54.6,0.08965,8e-05,7.74443]
[1780407720687,40.38,68828.95,54.6,0.08965,8e-05,7.74443]
[1780407720785,40.38,68839.9,54.6,0.09057,8e-05,7.80473]
[1780407721183,40.38,68839.9,54.6,0.09057,8e-05,7.80473]
[1780407721853,40.38,68854.58,54.6,0.09181,9e-05,7.88518]
[1780407722081,40.38,68854.58,54.6,0.09181,9e-05,7.88518]
[1780407722495,40.38,68854.58,54.6,0.09181,9e-05,7.88518]
[1780407722689,40.38,68854.58,54.6,0.09181,9e-05,7.88518]
[1780407725284,40.37,68842.74,54.6,0.09078,8e-05,7.81863]
[1780407726218,40.37,68841.15,54.6,0.09064,8e-05,7.80944]
[1780407726346,40.37,68841.15,54.6,0.09064,8e-05,7.80944]
[1780407726367,40.37,68839.93,54.6,0.09053,8e-05,7.80232]
[1780407727025,40.37,68839.93,54.6,0.09053,8e-05,7.80232]
[1780407727265,40.37,68839.93,54.6,0.09053,8e-05,7.80232]
[1780407727474,40.37,68839.93,54.6,0.09053,8e-05,7.80232]
[1780407727574,40.37,68828.55,54.6,0.08957,8e-05,7.73911]
[1780407728064,40.37,68828.55,54.6,0.08957,8e-05,7.73911]
[1780407728338,40.37,68828.55,54.6,0.08957,8e-05,7.73911]
[1780407728870,40.37,68828.55,54.6,0.08957,8e-05,7.73911]
[1780407729418,40.37,68821.09,54.6,0.08894,8e-05,7.69771]
[1780407729512,40.37,68821.09,54.6,0.08894,8e-05,7.69771]
[1780407729531,40.37,68821.09,54.6,0.08894,8e-05,7.69771]
[1780407729678,40.37,68821.09,54.6,0.08894,8e-05,7.69771]
[1780407729803,40.37,68821.09,54.6,0.08894,8e-05,7.69771]
[1780407730030,40.36,68821.17,54.6,0.08893,8e-05,7.69729]
[1780407730533,40.36,68821.17,54.6,0.08893,8e-05,7.69729]
[1780407730718,40.36,68821.17,54.6,0.08893,8e-05,7.69729]
[1780407731092,40.36,68814.11,54.6,0.08834,8e-05,7.65819]
[1780407731683,40.36,68814.11,54.6,0.08834,8e-05,7.65819]
[1780407732048,40.36,68812.92,54.6,0.08823,8e-05,7.65127]
[1780407732450,40.36,68812.92,54.6,0.08823,8e-05,7.65127]
[1780407733875,40.36,68816.09,54.6,0.08849,8e-05,7.66862]
[1780407733933,40.36,68817.6,54.6,0.08861,8e-05,7.67599]
[1780407734145,40.36,68817.6,54.6,0.08861,8e-05,7.67599]
[1780407734406,40.36,68817.6,54.6,0.08861,8e-05,7.67599]
[1780407734419,40.36,68817.6,54.6,0.08861,8e-05,7.67599]
[1780407734548,40.36,68817.6,54.6,0.08861,8e-05,7.67599]
[1780407734660,40.36,68817.6,54.6,0.08861,8e-05,7.67599]
[1780407734747,40.36,68817.6,54.6,0.08861,8e-05,7.67599]
[1780407734791,40.36,68832.44,54.6,0.08984,8e-05,7.75717]
[1780407736068,40.36,68837.05,54.6,0.09023,8e-05,7.78256]
[1780407736453,40.36,68837.05,54.6,0.09023,8e-05,7.78256]
[1780407736539,40.36,68837.05,54.6,0.09023,8e-05,7.78256]
[1780407736769,40.36,68837.05,54.6,0.09023,8e-05,7.78256]
[1780407737756,40.36,68831.16,54.6,0.08972,8e-05,7.74944]
[1780407738274,40.36,68826.67,54.6,0.08934,8e-05,7.7245]
[1780407738417,40.36,68826.67,54.6,0.08934,8e-05,7.7245]
[1780407741499,40.35,68821.34,54.6,0.08889,8e-05,7.69453]
[1780407742312,40.35,68820.23,54.6,0.08879,8e-05,7.68809]
[1780407742980,40.35,68815.69,54.6,0.0884,8e-05,7.66274]
[1780407743316,40.35,68815.69,54.6,0.0884,8e-05,7.66274]
[1780407743442,40.35,68815.69,54.6,0.0884,8e-05,7.66274]
[1780407743519,40.35,68805.38,54.6,0.08754,8e-05,7.60596]
[1780407744012,40.35,68805.38,54.6,0.08754,8e-05,7.60596]
[1780407744991,40.35,68803.88,54.6,0.08742,8e-05,7.59746]
[1780407748967,40.35,68816.71,54.6,0.08845,8e-05,7.66602]
[1780407749965,40.34,68811.66,54.6,0.08803,8e-05,7.63794]
[1780407752807,40.34,68808.07,54.6,0.08768,8e-05,7.61324]
[1780407755428,40.34,68807.61,54.6,0.08762,8e-05,7.60965]
[1780407756223,40.34,68807.55,54.6,0.08761,8e-05,7.60897]
[1780407759727,40.34,68796.87,54.6,0.08672,8e-05,7.54983]
[1780407759790,40.34,68796.87,54.6,0.08672,8e-05,7.54983]
[1780407759855,40.33,68796.33,54.6,0.08667,8e-05,7.54638]
[1780407760758,40.33,68796.33,54.6,0.08667,8e-05,7.54638]
[1780407761274,40.33,68795.47,54.6,0.08659,8e-05,7.54143]
[1780407762443,40.33,68793.97,54.6,0.08647,8e-05,7.53328]
[1780407762749,40.33,68793.97,54.6,0.08647,8e-05,7.53328]
[1780407763430,40.33,68793.08,54.6,0.08639,8e-05,7.52796]
[1780407763790,40.33,68793.08,54.6,0.08639,8e-05,7.52796]
[1780407764096,40.33,68791.8,54.6,0.08628,8e-05,7.5206]
[1780407764215,40.33,68791.8,54.6,0.08628,8e-05,7.5206]
[1780407764516,40.33,68791.8,54.6,0.08628,8e-05,7.5206]
[1780407764850,40.33,68791.8,54.6,0.08628,8e-05,7.5206]
[1780407765202,40.33,68784.64,54.6,0.08569,8e-05,7.48131]
[1780407765273,40.33,68784.64,54.6,0.08569,8e-05,7.48131]
[1780407765712,40.33,68784.64,54.6,0.08569,8e-05,7.48131]
[1780407765897,40.33,68784.64,54.6,0.08569,8e-05,7.48131]
[1780407766118,40.33,68788.69,54.6,0.08601,8e-05,7.50305]
[1780407766120,40.33,68788.69,54.6,0.08601,8e-05,7.50305]
[1780407766181,40.33,68788.69,54.6,0.08601,8e-05,7.50305]
[1780407766476,40.33,68799.91,54.6,0.08693,8e-05,7.56404]
[1780407767363,40.33,68808.94,54.6,0.08767,8e-05,7.61295]
[1780407768308,40.33,68808.94,54.6,0.08767,8e-05,7.61295]
[1780407768340,40.33,68808.94,54.6,0.08767,8e-05,7.61295]
[1780407768344,40.33,68808.94,54.6,0.08767,8e-05,7.61295]
[1780407768370,40.33,68818.74,54.6,0.08847,8e-05,7.66613]
[1780407769244,40.33,68818.74,54.6,0.08847,8e-05,7.66613]
[1780407769499,40.33,68818.74,54.6,0.08847,8e-05,7.66613]
[1780407769587,40.33,68818.74,54.6,0.08847,8e-05,7.66613]
[1780407770704,40.33,68825.86,54.6,0.08906,8e-05,7.70488]
[1780407771719,40.32,68828.8,54.6,0.0893,8e-05,7.72051]
[1780407771866,40.32,68828.8,54.6,0.0893,8e-05,7.72051]
[1780407772087,40.32,68828.07,54.6,0.08924,8e-05,7.71622]
[1780407772298,40.32,68828.07,54.6,0.08924,8e-05,7.71622]
[1780407772315,40.32,68828.07,54.6,0.08924,8e-05,7.71622]
[1780407772611,40.32,68828.07,54.6,0.08924,8e-05,7.71622]
[1780407772634,40.32,68828.07,54.6,0.08924,8e-05,7.71622]
[1780407772666,40.32,68841.93,54.6,0.0904,8e-05,7.79257]
[1780407773448,40.32,68841.93,54.6,0.0904,8e-05,7.79257]
[1780407773598,40.32,68841.93,54.6,0.0904,8e-05,7.79257]
[1780407774582,40.32,68850.09,54.6,0.09109,8e-05,7.83726]
[1780407775036,40.32,68854.11,54.6,0.09142,9e-05,7.85902]
[1780407775095,40.32,68854.11,54.6,0.09142,9e-05,7.85902]
[1780407775209,40.32,68854.11,54.6,0.09142,9e-05,7.85902]
[1780407775279,40.32,68854.11,54.6,0.09142,9e-05,7.85902]
[1780407776123,40.32,68859.0,54.6,0.09183,9e-05,7.88559]
[1780407776385,40.32,68859.0,54.6,0.09183,9e-05,7.88559]
[1780407776614,40.32,68858.67,54.6,0.09179,9e-05,7.88317]
[1780407777752,40.32,68858.67,54.6,0.09179,9e-05,7.88317]
[1780407777829,40.32,68858.67,54.6,0.09179,9e-05,7.88317]
[1780407777853,40.31,68860.09,54.6,0.0919,9e-05,7.89002]
[1780407778039,40.31,68860.09,54.6,0.0919,9e-05,7.89002]
[1780407778266,40.31,68860.09,54.6,0.0919,9e-05,7.89002]
[1780407778614,40.31,68860.09,54.6,0.0919,9e-05,7.89002]
[1780407778800,40.31,68860.09,54.6,0.0919,9e-05,7.89002]
[1780407779766,40.31,68857.09,54.6,0.09163,9e-05,7.8728]
[1780407780691,40.31,68857.4,54.6,0.09165,9e-05,7.87396]
[1780407780938,40.31,68857.4,54.6,0.09165,9e-05,7.87396]
[1780407781074,40.31,68856.83,54.6,0.09159,9e-05,7.8703]
[1780407781090,40.31,68856.83,54.6,0.09159,9e-05,7.8703]
[1780407781358,40.31,68856.83,54.6,0.09159,9e-05,7.8703]
[1780407781602,40.31,68856.83,54.6,0.09159,9e-05,7.8703]
[1780407781715,40.31,68856.83,54.6,0.09159,9e-05,7.8703]
[1780407781942,40.31,68856.83,54.6,0.09159,9e-05,7.8703]
[1780407781993,40.31,68856.83,54.6,0.09159,9e-05,7.8703]
[1780407781788,40.31,68874.05,54.6,0.09307,9e-05,7.96606]
[1780407782158,40.31,68874.05,54.6,0.09307,9e-05,7.96606]
[1780407782747,40.29,68876.47,54.6,0.09318,9e-05,7.97319]
[1780407783821,40.29,68876.47,54.6,0.09318,9e-05,7.97319]
[1780407784164,40.29,68875.37,54.6,0.09308,9e-05,7.96668]
[1780407784771,40.29,68875.37,54.6,0.09308,9e-05,7.96668]
[1780407785189,40.29,68872.64,54.6,0.09284,9e-05,7.95111]
[1780407785417,40.29,68872.64,54.6,0.09284,9e-05,7.95111]
[1780407785650,40.29,68872.64,54.6,0.09284,9e-05,7.95111]
[1780407785929,40.29,68872.64,54.6,0.09284,9e-05,7.95111]
[1780407785664,40.29,68869.13,54.6,0.09253,9e-05,7.93155]
[1780407786077,40.29,68869.13,54.6,0.09253,9e-05,7.93155]
[1780407786500,40.29,68867.88,54.6,0.09242,9e-05,7.92415]
[1780407787874,40.29,68867.88,54.6,0.09242,9e-05,7.92415]
[1780407788212,40.29,68868.87,54.6,0.09249,9e-05,7.92879]
[1780407788545,40.29,68868.87,54.6,0.09249,9e-05,7.92879]
[1780407789624,40.28,68869.46,54.6,0.09253,9e-05,7.93163]
[1780407789697,40.28,68868.62,54.6,0.09246,9e-05,7.92695]
[1780407790003,40.28,68868.62,54.6,0.09246,9e-05,7.92695]
[1780407790464,40.28,68868.62,54.6,0.09246,9e-05,7.92695]
[1780407790686,40.28,68868.62,54.6,0.09246,9e-05,7.92695]
[1780407791856,40.28,68861.87,54.6,0.09187,9e-05,7.88845]
[1780407794431,40.28,68860.25,54.6,0.09171,9e-05,7.87841]
[1780407796500,40.28,68850.96,54.6,0.09091,8e-05,7.82589]
[1780407797577,40.28,68848.45,54.6,0.09069,8e-05,7.81155]
[1780407803619,40.27,68842.86,54.6,0.09017,8e-05,7.77798]
[1780407805129,40.27,68839.18,54.6,0.08986,8e-05,7.75732]
[1780407805411,40.27,68839.18,54.6,0.08986,8e-05,7.75732]
[1780407805560,40.27,68839.18,54.6,0.08986,8e-05,7.75732]
[1780407805752,40.27,68839.18,54.6,0.08986,8e-05,7.75732]
[1780407805927,40.27,68839.18,54.6,0.08986,8e-05,7.75732]
[1780407806002,40.26,68812.06,54.6,0.08758,8e-05,7.60744]
[1780407806047,40.26,68812.06,54.6,0.08758,8e-05,7.60744]
[1780407806348,40.26,68812.06,54.6,0.08758,8e-05,7.60744]
[1780407808815,40.26,68801.49,54.6,0.0867,8e-05,7.5494]
[1780407809098,40.26,68799.61,54.6,0.08654,8e-05,7.53865]
[1780407809353,40.26,68799.61,54.6,0.08654,8e-05,7.53865]
[1780407809831,40.26,68799.61,54.6,0.08654,8e-05,7.53865]
[1780407810991,40.26,68801.57,54.6,0.0867,8e-05,7.54911]
[1780407811378,40.26,68800.25,54.6,0.08654,8e-05,7.53738]
[1780407812341,40.26,68801.59,54.6,0.08665,8e-05,7.54468]
[1780407813730,40.26,68807.49,54.6,0.08713,8e-05,7.57646]
[1780407814283,40.26,68811.07,54.6,0.08742,8e-05,7.59576]
[1780407814739,40.26,68811.07,54.6,0.08742,8e-05,7.59576]
[1780407814847,40.26,68811.07,54.6,0.08742,8e-05,7.59576]
[1780407816707,40.26,68814.63,54.6,0.08771,8e-05,7.61494]
[1780407818312,40.26,68816.43,54.6,0.08785,8e-05,7.62414]
[1780407819388,40.25,68820.4,54.6,0.08818,8e-05,7.64555]
[1780407819589,40.25,68820.4,54.6,0.08818,8e-05,7.64555]
[1780407820644,40.25,68824.22,54.6,0.08849,8e-05,7.6663]
[1780407821101,40.25,68824.37,54.6,0.0885,8e-05,7.66696]
[1780407821887,40.25,68824.37,54.6,0.0885,8e-05,7.66696]
[1780407822084,40.25,68827.0,54.6,0.08871,8e-05,7.68099]
[1780407824142,40.25,68825.88,54.6,0.08862,8e-05,7.67466]
[1780407825160,40.25,68819.52,54.6,0.08808,8e-05,7.63929]
[1780407825634,40.25,68819.52,54.6,0.08808,8e-05,7.63929]
[1780407826099,40.25,68819.21,54.6,0.08805,8e-05,7.63735]
[1780407826795,40.25,68819.21,54.6,0.08805,8e-05,7.63735]
[1780407829544,40.25,68821.41,54.6,0.08822,8e-05,7.64869]
[1780407830574,40.25,68823.45,54.6,0.08839,8e-05,7.65963]
[1780407833225,40.25,68820.54,54.6,0.08814,8e-05,7.64303]
[1780407833685,40.25,68820.54,54.6,0.08814,8e-05,7.64303]
[1780407833758,40.25,68820.54,54.6,0.08814,8e-05,7.64303]
[1780407834017,40.24,68806.14,54.6,0.08694,8e-05,7.56401]
[1780407834275,40.24,68806.14,54.6,0.08694,8e-05,7.56401]
[1780407835112,40.24,68801.74,54.6,0.08658,8e-05,7.53991]
[1780407835221,40.24,68801.74,54.6,0.08658,8e-05,7.53991]
[1780407836249,40.24,68800.65,54.6,0.08649,8e-05,7.5339]
[1780407838206,40.24,68799.23,54.6,0.08637,8e-05,7.52605]
[1780407838769,40.24,68799.23,54.6,0.08637,8e-05,7.52605]
[1780407839093,40.24,68792.58,54.6,0.08583,8e-05,7.48989]
[1780407839201,40.24,68792.58,54.6,0.08583,8e-05,7.48989]
[1780407840736,40.24,68786.99,54.6,0.08537,8e-05,7.45913]
[1780407840738,40.24,68786.99,54.6,0.08537,8e-05,7.45913]
[1780407840982,40.24,68786.99,54.6,0.08537,8e-05,7.45913]
[1780407840996,40.24,68786.99,54.6,0.08537,8e-05,7.45913]
[1780407841356,40.24,68782.65,54.6,0.08501,8e-05,7.43545]
[1780407841786,40.24,68782.65,54.6,0.08501,8e-05,7.43545]
[1780407841906,40.24,68766.64,54.6,0.08372,8e-05,7.34888]
[1780407843052,40.24,68766.64,54.6,0.08372,8e-05,7.34888]
[1780407843054,40.24,68766.64,54.6,0.08372,8e-05,7.34888]
[1780407843350,40.24,68766.57,54.6,0.08372,8e-05,7.34852]
[1780407844138,40.24,68764.13,54.6,0.08352,8e-05,7.3354]
[1780407844384,40.24,68764.13,54.6,0.08352,8e-05,7.3354]
[1780407844582,40.24,68764.13,54.6,0.08352,8e-05,7.3354]
[1780407844927,40.24,68749.39,54.6,0.08235,8e-05,7.25611]
[1780407846902,40.24,68746.26,54.6,0.0821,8e-05,7.23931]
[1780407847250,40.24,68753.34,54.6,0.08266,8e-05,7.27717]
[1780407847290,40.24,68753.34,54.6,0.08266,8e-05,7.27717]
[1780407847886,40.24,68753.34,54.6,0.08266,8e-05,7.27717]
[1780407847909,40.24,68753.34,54.6,0.08266,8e-05,7.27717]
[1780407848005,40.24,68753.34,54.6,0.08266,8e-05,7.27717]
[1780407848056,40.24,68766.69,54.6,0.08372,8e-05,7.34878]
[1780407848247,40.24,68766.69,54.6,0.08372,8e-05,7.34878]
[1780407848364,40.24,68766.69,54.6,0.08372,8e-05,7.34878]
[1780407848965,40.24,68778.69,54.6,0.08468,8e-05,7.41351]
[1780407849164,40.24,68778.69,54.6,0.08468,8e-05,7.41351]
[1780407849538,40.24,68778.69,54.6,0.08468,8e-05,7.41351]
[1780407850518,40.24,68781.95,54.6,0.08495,8e-05,7.43101]
[1780407851875,40.24,68782.3,54.6,0.08497,8e-05,7.43274]
[1780407852908,40.24,68781.59,54.6,0.08491,8e-05,7.42873]
[1780407856385,40.24,68775.35,54.6,0.0844,8e-05,7.39444]
[1780407857018,40.24,68775.35,54.6,0.0844,8e-05,7.39444]
[1780407857097,40.24,68769.58,54.6,0.08393,8e-05,7.3632]
[1780407857624,40.24,68769.58,54.6,0.08393,8e-05,7.3632]
[1780407857902,40.24,68769.58,54.6,0.08393,8e-05,7.3632]
[1780407859444,40.24,68767.34,54.6,0.08375,8e-05,7.35108]
[1780407859868,40.24,68767.34,54.6,0.08375,8e-05,7.35108]
[1780407860851,40.24,68773.43,54.6,0.08424,8e-05,7.38388]
[1780407862380,40.24,68776.89,54.6,0.08452,8e-05,7.40237]
[1780407863417,40.24,68774.47,54.6,0.08432,8e-05,7.38918]
[1780407865280,40.24,68775.09,54.6,0.08437,8e-05,7.39244]
[1780407865800,40.24,68775.09,54.6,0.08437,8e-05,7.39244]
[1780407866237,40.24,68774.88,54.6,0.08435,8e-05,7.39121]
[1780407868743,40.24,68776.0,54.6,0.08444,8e-05,7.39702]
[1780407869749,40.24,68776.14,54.6,0.08445,8e-05,7.39767]
[1780407870971,40.23,68777.51,54.6,0.08455,8e-05,7.40486]
[1780407873960,40.23,68779.32,54.6,0.08465,8e-05,7.40999]
[1780407878386,40.23,68787.16,54.6,0.08528,8e-05,7.45177]
[1780407879437,40.23,68788.13,54.6,0.08535,8e-05,7.45686]
[1780407881022,40.23,68787.09,54.6,0.08527,8e-05,7.45103]
[1780407881912,40.23,68787.17,54.6,0.08527,8e-05,7.4511]
[1780407883397,40.23,68788.31,54.6,0.08535,8e-05,7.45701]
[1780407884415,40.23,68787.43,54.6,0.08528,8e-05,7.45223]
[1780407888388,40.23,68789.71,54.6,0.08546,8e-05,7.46404]
[1780407889430,40.23,68789.42,54.6,0.08544,8e-05,7.46246]
[1780407894151,40.23,68786.34,54.6,0.08518,8e-05,7.4452]
[1780407895120,40.23,68779.71,54.6,0.08464,8e-05,7.40922]
[1780407898403,40.22,68784.36,54.6,0.08501,8e-05,7.43407]
[1780407899499,40.22,68784.79,54.6,0.08504,8e-05,7.43625]
[1780407901654,40.22,68785.23,54.6,0.08507,8e-05,7.43832]
[1780407902000,40.22,68801.2,54.6,0.08637,8e-05,7.52496]
[1780407902888,40.22,68801.2,54.6,0.08637,8e-05,7.52496]
[1780407903750,40.22,68804.11,54.6,0.08661,8e-05,7.54035]
[1780407903799,40.22,68804.11,54.6,0.08661,8e-05,7.54035]
[1780407903840,40.22,68804.11,54.6,0.08661,8e-05,7.54035]
[1780407903933,40.22,68804.11,54.6,0.08661,8e-05,7.54035]
[1780407904068,40.22,68804.11,54.6,0.08661,8e-05,7.54035]
[1780407904480,40.22,68802.36,54.6,0.08646,8e-05,7.53081]
[1780407904571,40.22,68802.36,54.6,0.08646,8e-05,7.53081]
[1780407904666,40.22,68802.36,54.6,0.08646,8e-05,7.53081]
[1780407905078,40.22,68826.63,54.6,0.08846,8e-05,7.66336]
[1780407905200,40.22,68826.63,54.6,0.08846,8e-05,7.66336]
[1780407905257,40.22,68826.63,54.6,0.08846,8e-05,7.66336]
[1780407905326,40.22,68826.63,54.6,0.08846,8e-05,7.66336]
[1780407905388,40.22,68826.63,54.6,0.08846,8e-05,7.66336]
[1780407905545,40.22,68826.63,54.6,0.08846,8e-05,7.66336]
[1780407905662,40.22,68826.63,54.6,0.08846,8e-05,7.66336]
[1780407905687,40.22,68826.63,54.6,0.08846,8e-05,7.66336]
[1780407905999,40.22,68826.63,54.6,0.08846,8e-05,7.66336]
[1780407906040,40.22,68842.47,54.6,0.08978,8e-05,7.74991]
[1780407906755,40.22,68842.47,54.6,0.08978,8e-05,7.74991]
[1780407906783,40.22,68839.26,54.6,0.08951,8e-05,7.73219]
[1780407907481,40.22,68839.26,54.6,0.08951,8e-05,7.73219]
[1780407908255,40.22,68838.87,54.6,0.08948,8e-05,7.73008]
[1780407908370,40.22,68838.87,54.6,0.08948,8e-05,7.73008]
[1780407908501,40.22,68838.87,54.6,0.08948,8e-05,7.73008]
[1780407908509,40.22,68838.87,54.6,0.08948,8e-05,7.73008]
[1780407909108,40.22,68838.87,54.6,0.08948,8e-05,7.73008]
[1780407909736,40.22,68839.09,54.6,0.0895,8e-05,7.7312]
[1780407909792,40.22,68834.77,54.6,0.08913,8e-05,7.70729]
[1780407910721,40.22,68834.77,54.6,0.08913,8e-05,7.70729]
[1780407911474,40.22,68833.49,54.6,0.08902,8e-05,7.70004]
[1780407912059,40.22,68833.49,54.6,0.08902,8e-05,7.70004]
[1780407912389,40.22,68828.1,54.6,0.08857,8e-05,7.67021]
[1780407912483,40.22,68828.1,54.6,0.08857,8e-05,7.67021]
[1780407912620,40.22,68828.1,54.6,0.08857,8e-05,7.67021]
[1780407913728,40.22,68828.86,54.6,0.08863,8e-05,7.67426]
[1780407914358,40.22,68824.34,54.6,0.08825,8e-05,7.6493]
[1780407914470,40.22,68824.34,54.6,0.08825,8e-05,7.6493]
[1780407914964,40.22,68824.34,54.6,0.08825,8e-05,7.6493]
[1780407916769,40.22,68834.28,54.6,0.08908,8e-05,7.70377]
[1780407917355,40.21,68835.67,54.6,0.08919,8e-05,7.71102]
[1780407917786,40.21,68835.67,54.6,0.08919,8e-05,7.71102]
[1780407918044,40.21,68835.67,54.6,0.08919,8e-05,7.71102]
[1780407918122,40.21,68846.29,54.6,0.09008,8e-05,7.76945]
[1780407918315,40.21,68846.29,54.6,0.09008,8e-05,7.76945]
[1780407918397,40.21,68846.29,54.6,0.09008,8e-05,7.76945]
[1780407919118,40.21,68846.29,54.6,0.09008,8e-05,7.76945]
[1780407918479,40.21,68846.93,54.6,0.09013,8e-05,7.77299]
[1780407919500,40.21,68846.93,54.6,0.09013,8e-05,7.77299]
[1780407919638,40.21,68846.93,54.6,0.09013,8e-05,7.77299]
[1780407919879,40.21,68841.96,54.6,0.08971,8e-05,7.74537]
[1780407920717,40.21,68841.96,54.6,0.08971,8e-05,7.74537]
[1780407921166,40.21,68837.5,54.6,0.08933,8e-05,7.72045]
[1780407922157,40.21,68835.82,54.6,0.08919,8e-05,7.71092]
[1780407924527,40.21,68835.51,54.6,0.08915,8e-05,7.70872]
[1780407924749,40.21,68835.51,54.6,0.08915,8e-05,7.70872]
[1780407925764,40.21,68835.33,54.6,0.08913,8e-05,7.70749]
[1780407925810,40.21,68845.21,54.6,0.08996,8e-05,7.76178]
[1780407927469,40.21,68842.54,54.6,0.08973,8e-05,7.74668]
[1780407928492,40.21,68841.86,54.6,0.08967,8e-05,7.74262]
[1780407929272,40.21,68836.7,54.6,0.08923,8e-05,7.71385]
[1780407930282,40.21,68831.4,54.6,0.08878,8e-05,7.68442]
[1780407931934,40.21,68827.58,54.6,0.08846,8e-05,7.66322]
[1780407932445,40.2,68819.92,54.6,0.08777,8e-05,7.61652]
[1780407933754,40.2,68816.0,54.6,0.08745,8e-05,7.59505]
[1780407934015,40.2,68816.0,54.6,0.08745,8e-05,7.59505]
[1780407934202,40.2,68818.93,54.6,0.08769,8e-05,7.61083]
[1780407934593,40.2,68835.55,54.6,0.08907,8e-05,7.70214]
[1780407935459,40.2,68835.55,54.6,0.08907,8e-05,7.70214]
[1780407935566,40.2,68835.55,54.6,0.08907,8e-05,7.70214]
[1780407936648,40.2,68843.61,54.6,0.08975,8e-05,7.74638]
[1780407937939,40.2,68841.46,54.6,0.08956,8e-05,7.73419]
[1780407939000,40.2,68843.21,54.6,0.0897,8e-05,7.74326]
[1780407939665,40.2,68841.54,54.6,0.08956,8e-05,7.73375]
[1780407940608,40.2,68841.97,54.6,0.08959,8e-05,7.73613]
[1780407940971,40.2,68841.97,54.6,0.08959,8e-05,7.73613]
[1780407942078,40.2,68840.47,54.6,0.08946,8e-05,7.72728]
[1780407943019,40.2,68842.26,54.6,0.0896,8e-05,7.73687]
[1780407943641,40.2,68842.11,54.6,0.08959,8e-05,7.73575]
[1780407943755,40.2,68842.11,54.6,0.08959,8e-05,7.73575]
[1780407944547,40.2,68850.44,54.6,0.09029,8e-05,7.78179]
[1780407945045,40.2,68857.76,54.6,0.0909,9e-05,7.82188]
[1780407946531,40.2,68854.98,54.6,0.09067,8e-05,7.80646]
[1780407946810,40.2,68854.98,54.6,0.09067,8e-05,7.80646]
[1780407947541,40.19,68850.19,54.6,0.09026,8e-05,7.77968]
[1780407947994,40.19,68850.19,54.6,0.09026,8e-05,7.77968]
[1780407948028,40.19,68848.16,54.6,0.09008,8e-05,7.7679]
[1780407948644,40.19,68848.16,54.6,0.09008,8e-05,7.7679]
[1780407949112,40.19,68852.79,54.6,0.09047,8e-05,7.7933]
[1780407949654,40.19,68852.79,54.6,0.09047,8e-05,7.7933]
[1780407949718,40.19,68863.02,54.6,0.09134,9e-05,7.85006]
[1780407951104,40.19,68863.02,54.6,0.09134,9e-05,7.85006]
[1780407951113,40.19,68865.98,54.6,0.09158,9e-05,7.866]
[1780407951760,40.19,68865.98,54.6,0.09158,9e-05,7.866]
[1780407951772,40.19,68865.98,54.6,0.09158,9e-05,7.866]
[1780407952157,40.19,68865.98,54.6,0.09158,9e-05,7.866]
[1780407951786,40.19,68872.01,54.6,0.0921,9e-05,7.89958]
[1780407953075,40.19,68872.01,54.6,0.0921,9e-05,7.89958]
[1780407953089,40.19,68872.01,54.6,0.0921,9e-05,7.89958]
[1780407953125,40.19,68872.01,54.6,0.0921,9e-05,7.89958]
[1780407953189,40.19,68860.23,54.6,0.09108,9e-05,7.83358]
[1780407953678,40.19,68860.23,54.6,0.09108,9e-05,7.83358]
[1780407954016,40.19,68860.23,54.6,0.09108,9e-05,7.83358]
[1780407954052,40.19,68856.95,54.6,0.0908,9e-05,7.81516]
[1780407954664,40.19,68856.95,54.6,0.0908,9e-05,7.81516]
[1780407955138,40.19,68856.95,54.6,0.0908,9e-05,7.81516]
[1780407957196,40.19,68858.67,54.6,0.09094,9e-05,7.82449]
[1780407957518,40.19,68859.52,54.6,0.09101,9e-05,7.82913]
[1780407957790,40.19,68859.52,54.6,0.09101,9e-05,7.82913]
[1780407957932,40.19,68859.52,54.6,0.09101,9e-05,7.82913]
[1780407958128,40.19,68859.52,54.6,0.09101,9e-05,7.82913]
[1780407957990,40.19,68853.23,54.6,0.09048,8e-05,7.79415]
[1780407958651,40.19,68853.23,54.6,0.09048,8e-05,7.79415]
[1780407959037,40.19,68853.23,54.6,0.09048,8e-05,7.79415]
[1780407960824,40.19,68850.71,54.6,0.09025,8e-05,7.77957]
[1780407961340,40.18,68856.37,54.6,0.09073,9e-05,7.81044]
[1780407961556,40.18,68856.37,54.6,0.09073,9e-05,7.81044]
[1780407961608,40.18,68856.37,54.6,0.09073,9e-05,7.81044]
[1780407961805,40.18,68860.54,54.6,0.09108,9e-05,7.83358]
[1780407962973,40.18,68860.54,54.6,0.09108,9e-05,7.83358]
[1780407963257,40.18,68860.56,54.6,0.09108,9e-05,7.83338]
[1780407965655,40.18,68866.71,54.6,0.0916,9e-05,7.86745]
[1780407966534,40.18,68864.53,54.6,0.09141,9e-05,7.85515]
[1780407966967,40.18,68864.53,54.6,0.09141,9e-05,7.85515]
[1780407968306,40.18,68861.11,54.6,0.09111,9e-05,7.83568]
[1780407968393,40.18,68861.11,54.6,0.09111,9e-05,7.83568]
[1780407968747,40.18,68861.11,54.6,0.09111,9e-05,7.83568]
[1780407969278,40.18,68858.13,54.6,0.09086,9e-05,7.81902]
[1780407973145,40.18,68859.85,54.6,0.09099,9e-05,7.82784]
[1780407973368,40.18,68859.67,54.6,0.09098,9e-05,7.82666]
[1780407973497,40.18,68859.67,54.6,0.09098,9e-05,7.82666]
[1780407974060,40.18,68859.67,54.6,0.09098,9e-05,7.82666]
[1780407974077,40.18,68845.25,54.6,0.08975,8e-05,7.74639]
[1780407974378,40.18,68845.25,54.6,0.08975,8e-05,7.74639]
[1780407975948,40.18,68840.41,54.6,0.08934,8e-05,7.71966]
[1780407976100,40.18,68840.41,54.6,0.08934,8e-05,7.71966]
[1780407976141,40.18,68830.94,54.6,0.08854,8e-05,7.66695]
[1780407976531,40.18,68830.94,54.6,0.08854,8e-05,7.66695]
[1780407976591,40.18,68830.94,54.6,0.08854,8e-05,7.66695]
[1780407977676,40.18,68831.55,54.6,0.08859,8e-05,7.6703]
[1780407978405,40.18,68833.85,54.6,0.08878,8e-05,7.68282]
[1780407978974,40.18,68833.85,54.6,0.08878,8e-05,7.68282]
[1780407979057,40.18,68833.85,54.6,0.08878,8e-05,7.68282]
[1780407979399,40.17,68834.77,54.6,0.08885,8e-05,7.68755]
[1780407980412,40.17,68832.28,54.6,0.08864,8e-05,7.67384]
[1780407981376,40.17,68828.07,54.6,0.08828,8e-05,7.65034]
[1780407982038,40.17,68828.07,54.6,0.08828,8e-05,7.65034]
[1780407982960,40.17,68823.23,54.6,0.08788,8e-05,7.62376]
[1780407983186,40.17,68823.23,54.6,0.08788,8e-05,7.62376]
[1780407983023,40.17,68813.86,54.6,0.0871,8e-05,7.57209]
[1780407984689,40.17,68812.09,54.6,0.08695,8e-05,7.56241]
[1780407986459,40.17,68810.18,54.6,0.08679,8e-05,7.5514]
[1780407987968,40.17,68814.39,54.6,0.08713,8e-05,7.57413]
[1780407989080,40.17,68812.12,54.6,0.08694,8e-05,7.56154]
[1780407994593,40.17,68806.31,54.6,0.0864,8e-05,7.52458]
[1780407995098,40.17,68806.31,54.6,0.0864,8e-05,7.52458]
[1780407996919,40.17,68801.35,54.6,0.08599,8e-05,7.49707]
[1780407997864,40.17,68801.49,54.6,0.086,8e-05,7.49772]
[1780407998424,40.17,68801.69,54.6,0.08601,8e-05,7.49866]
[1780407999477,40.17,68804.35,54.6,0.08623,8e-05,7.51301]
[1780407999760,40.17,68804.35,54.6,0.08623,8e-05,7.51301]
[1780408000746,40.16,68800.67,54.6,0.08593,8e-05,7.49278]
[1780408001137,40.16,68800.67,54.6,0.08593,8e-05,7.49278]
[1780408002160,40.16,68796.03,54.6,0.08555,8e-05,7.4674]
[1780408008130,40.16,68797.84,54.6,0.08568,8e-05,7.47664]
[1780408010251,40.16,68796.85,54.6,0.0856,8e-05,7.47115]
[1780408010272,40.16,68797.92,54.6,0.08569,8e-05,7.47686]
[1780408010883,40.16,68797.92,54.6,0.08569,8e-05,7.47686]
[1780408011332,40.16,68793.72,54.6,0.08534,8e-05,7.45392]
[1780408011956,40.16,68793.72,54.6,0.08534,8e-05,7.45392]
[1780408012929,40.16,68792.57,54.6,0.08525,8e-05,7.44751]
[1780408013500,40.16,68787.92,54.6,0.08487,8e-05,7.42213]
[1780408014584,40.16,68786.7,54.6,0.08477,8e-05,7.41541]
[1780408015309,40.16,68786.97,54.6,0.08479,8e-05,7.41689]
[1780408016295,40.16,68784.92,54.6,0.08462,8e-05,7.40569]
[1780408018515,40.16,68785.29,54.6,0.08465,8e-05,7.40776]
[1780408020392,40.16,68791.62,54.6,0.08517,8e-05,7.4421]
[1780408020508,40.16,68791.62,54.6,0.08517,8e-05,7.4421]
[1780408022444,40.16,68796.99,54.6,0.0856,8e-05,7.47117]
[1780408023312,40.16,68797.65,54.6,0.08565,8e-05,7.47467]
[1780408028056,40.16,68796.04,54.6,0.08552,8e-05,7.46557]
[1780408028270,40.16,68787.06,54.6,0.08479,8e-05,7.41674]
[1780408028950,40.16,68787.06,54.6,0.08479,8e-05,7.41674]
[1780408029446,40.16,68784.21,54.6,0.08455,8e-05,7.40122]
[1780408030906,40.16,68783.98,54.6,0.08454,8e-05,7.39992]
[1780408030915,40.16,68783.98,54.6,0.08454,8e-05,7.39992]
[1780408032597,40.16,68791.86,54.6,0.08518,8e-05,7.44274]
[1780408034518,40.16,68794.59,54.6,0.0854,8e-05,7.45747]
[1780408035067,40.16,68794.59,54.6,0.0854,8e-05,7.45747]
[1780408035888,40.16,68799.89,54.6,0.08583,8e-05,7.48617]
[1780408039070,40.16,68800.77,54.6,0.08589,8e-05,7.49071]
[1780408040084,40.16,68798.82,54.6,0.08573,8e-05,7.47985]
[1780408041197,40.16,68797.16,54.6,0.08559,8e-05,7.47072]
[1780408041203,40.16,68797.16,54.6,0.08559,8e-05,7.47072]
[1780408043177,40.16,68787.86,54.6,0.08484,8e-05,7.42011]
[1780408043773,40.16,68787.86,54.6,0.08484,8e-05,7.42011]
[1780408045177,40.16,68792.39,54.6,0.0852,8e-05,7.44469]
[1780408046525,40.16,68791.93,54.6,0.08517,8e-05,7.44209]
[1780408046895,40.16,68791.93,54.6,0.08517,8e-05,7.44209]
[1780408046951,40.16,68791.93,54.6,0.08517,8e-05,7.44209]
[1780408047454,40.16,68791.12,54.6,0.0851,8e-05,7.43764]
[1780408047623,40.16,68791.12,54.6,0.0851,8e-05,7.43764]
[1780408048301,40.16,68775.32,54.6,0.08382,8e-05,7.3521]
[1780408050490,40.16,68773.84,54.6,0.0837,8e-05,7.34411]
[1780408051486,40.16,68774.05,54.6,0.08372,8e-05,7.34524]
[1780408053535,40.16,68774.46,54.6,0.08371,8e-05,7.34318]
[1780408053839,40.16,68774.46,54.6,0.08371,8e-05,7.34318]
[1780408055165,40.16,68775.21,54.6,0.08377,8e-05,7.34723]
[1780408055837,40.16,68781.06,54.6,0.08424,8e-05,7.37887]
[1780408061517,40.15,68783.64,54.6,0.08445,8e-05,7.3926]
[1780408063451,40.15,68780.98,54.6,0.08423,8e-05,7.37814]
[1780408064340,40.15,68782.03,54.6,0.08432,8e-05,7.38378]
[1780408065307,40.15,68782.03,54.6,0.08432,8e-05,7.38378]
[1780408065361,40.15,68785.37,54.6,0.08458,8e-05,7.40171]
[1780408067559,40.15,68775.92,54.6,0.08382,8e-05,7.35052]
[1780408068572,40.15,68775.92,54.6,0.08382,8e-05,7.35052]
[1780408069060,40.15,68775.92,54.6,0.08382,8e-05,7.35052]
[1780408069374,40.15,68782.58,54.6,0.08436,8e-05,7.38648]
[1780408069670,40.15,68797.32,54.6,0.08555,8e-05,7.46644]
[1780408070569,40.15,68797.32,54.6,0.08555,8e-05,7.46644]
[1780408070613,40.15,68807.07,54.6,0.08635,8e-05,7.51942]
[1780408071706,40.15,68807.07,54.6,0.08635,8e-05,7.51942]
[1780408072746,40.15,68809.58,54.6,0.08655,8e-05,7.53295]
[1780408073663,40.15,68806.34,54.6,0.08628,8e-05,7.51507]
[1780408073765,40.15,68806.34,54.6,0.08628,8e-05,7.51507]
[1780408074749,40.15,68802.06,54.6,0.08593,8e-05,7.49152]
[1780408076413,40.15,68802.78,54.6,0.08598,8e-05,7.49518]
[1780408077718,40.15,68797.32,54.6,0.08553,8e-05,7.46533]
[1780408078441,40.15,68801.3,54.6,0.08585,8e-05,7.4867]
[1780408078610,40.15,68801.3,54.6,0.08585,8e-05,7.4867]
[1780408079726,40.15,68808.83,54.6,0.08647,8e-05,7.52776]
[1780408083227,40.15,68804.97,54.6,0.08615,8e-05,7.50614]
[1780408083697,40.15,68802.99,54.6,0.08598,8e-05,7.49507]
[1780408084195,40.15,68802.99,54.6,0.08598,8e-05,7.49507]
[1780408085495,40.15,68797.17,54.6,0.0855,8e-05,7.46331]
[1780408085554,40.15,68797.17,54.6,0.0855,8e-05,7.46331]
[1780408086118,40.15,68797.17,54.6,0.0855,8e-05,7.46331]
[1780408086214,40.15,68797.17,54.6,0.0855,8e-05,7.46331]
[1780408087293,40.15,68792.85,54.6,0.08515,8e-05,7.43975]
[1780408092383,40.15,68783.01,54.6,0.08435,8e-05,7.38629]
[1780408092444,40.15,68783.01,54.6,0.08435,8e-05,7.38629]
[1780408093416,40.15,68789.69,54.6,0.08489,8e-05,7.42249]
[1780408093809,40.15,68789.69,54.6,0.08489,8e-05,7.42249]
[1780408094394,40.15,68792.12,54.6,0.08509,8e-05,7.4357]
[1780408095843,40.15,68795.64,54.6,0.08538,8e-05,7.45482]
[1780408096599,40.15,68796.93,54.6,0.08548,8e-05,7.46179]
[1780408096698,40.15,68796.93,54.6,0.08548,8e-05,7.46179]
[1780408097781,40.15,68812.24,54.6,0.08673,8e-05,7.54511]
[1780408098430,40.15,68812.24,54.6,0.08673,8e-05,7.54511]
[1780408099450,40.15,68813.63,54.6,0.08684,8e-05,7.55251]
[1780408100877,40.15,68813.97,54.6,0.08687,8e-05,7.55416]
[1780408103136,40.14,68814.85,54.6,0.08693,8e-05,7.55831]
[1780408103480,40.14,68816.31,54.6,0.08705,8e-05,7.56607]
[1780408104046,40.14,68816.31,54.6,0.08705,8e-05,7.56607]
[1780408106083,40.14,68823.79,54.6,0.08766,8e-05,7.60677]
[1780408106562,40.14,68825.09,54.6,0.08777,8e-05,7.61359]
[1780408106690,40.14,68825.09,54.6,0.08777,8e-05,7.61359]
[1780408106899,40.14,68825.09,54.6,0.08777,8e-05,7.61359]
[1780408107161,40.14,68830.85,54.6,0.08824,8e-05,7.64479]
[1780408107445,40.14,68830.85,54.6,0.08824,8e-05,7.64479]
[1780408107736,40.14,68830.85,54.6,0.08824,8e-05,7.64479]
[1780408107851,40.14,68833.01,54.6,0.08842,8e-05,7.65667]
[1780408108875,40.14,68833.01,54.6,0.08842,8e-05,7.65667]
[1780408109476,40.14,68832.92,54.6,0.08841,8e-05,7.65588]
[1780408109701,40.14,68832.92,54.6,0.08841,8e-05,7.65588]
[1780408111117,40.14,68835.61,54.6,0.08863,8e-05,7.6704]
[1780408111202,40.14,68840.09,54.6,0.08895,8e-05,7.69007]
[1780408111539,40.14,68840.09,54.6,0.08895,8e-05,7.69007]
[1780408112296,40.14,68841.46,54.6,0.08906,8e-05,7.69743]
[1780408112722,40.14,68841.46,54.6,0.08906,8e-05,7.69743]
[1780408113629,40.14,68840.94,54.6,0.08902,8e-05,7.69456]
[1780408118927,40.13,68836.46,54.6,0.08863,8e-05,7.66898]
[1780408121030,40.13,68836.61,54.6,0.08864,8e-05,7.66968]
[1780408122341,40.13,68837.82,54.6,0.08874,8e-05,7.67621]
[1780408122816,40.13,68837.32,54.6,0.08869,8e-05,7.67331]
[1780408125370,40.13,68833.87,54.6,0.0884,8e-05,7.65401]
[1780408126649,40.13,68823.32,54.6,0.08751,8e-05,7.59553]
[1780408129565,40.13,68820.39,54.6,0.08726,8e-05,7.57869]
[1780408130527,40.13,68813.61,54.6,0.0867,8e-05,7.54135]
[1780408131456,40.13,68811.95,54.6,0.08656,8e-05,7.53206]
[1780408131534,40.13,68811.95,54.6,0.08656,8e-05,7.53206]
[1780408137070,40.12,68811.37,54.6,0.0865,8e-05,7.52806]
[1780408138487,40.12,68812.22,54.6,0.08656,8e-05,7.53256]
[1780408139710,40.12,68811.75,54.6,0.08652,8e-05,7.52982]
[1780408141208,40.12,68811.63,54.6,0.08651,8e-05,7.52899]
[1780408142173,40.12,68809.72,54.6,0.08635,8e-05,7.51821]
[1780408143780,40.12,68799.96,54.6,0.08555,8e-05,7.46485]
[1780408144779,40.12,68799.17,54.6,0.08548,8e-05,7.46049]
[1780408145257,40.12,68799.17,54.6,0.08548,8e-05,7.46049]
[1780408145740,40.12,68798.73,54.6,0.08544,8e-05,7.45805]
[1780408145897,40.12,68798.73,54.6,0.08544,8e-05,7.45805]
[1780408146123,40.12,68798.73,54.6,0.08544,8e-05,7.45805]
[1780408146189,40.12,68785.38,54.6,0.08436,8e-05,7.38543]
[1780408148507,40.12,68782.97,54.6,0.08416,8e-05,7.37239]
[1780408149008,40.12,68782.97,54.6,0.08416,8e-05,7.37239]
[1780408149598,40.12,68775.98,54.6,0.0836,8e-05,7.33465]
[1780408149738,40.12,68775.98,54.6,0.0836,8e-05,7.33465]
[1780408149788,40.12,68775.98,54.6,0.0836,8e-05,7.33465]
[1780408149947,40.12,68775.98,54.6,0.0836,8e-05,7.33465]
[1780408150036,40.12,68775.98,54.6,0.0836,8e-05,7.33465]
[1780408150117,40.12,68775.98,54.6,0.0836,8e-05,7.33465]
[1780408150163,40.12,68762.1,54.6,0.08249,8e-05,7.2599]
[1780408150494,40.12,68762.1,54.6,0.08249,8e-05,7.2599]
[1780408151328,40.12,68762.1,54.6,0.08249,8e-05,7.2599]
[1780408151370,40.12,68752.81,54.6,0.08176,8e-05,7.21003]
[1780408151665,40.12,68752.81,54.6,0.08176,8e-05,7.21003]
[1780408152141,40.12,68752.81,54.6,0.08176,8e-05,7.21003]
[1780408152177,40.12,68753.0,54.6,0.08177,8e-05,7.21129]
[1780408157097,40.12,68750.98,54.6,0.08161,8e-05,7.20021]
[1780408157681,40.12,68751.59,54.6,0.08166,8e-05,7.20342]
[1780408158104,40.12,68751.59,54.6,0.08166,8e-05,7.20342]
[1780408158191,40.12,68751.59,54.6,0.08166,8e-05,7.20342]
[1780408158322,40.12,68751.59,54.6,0.08166,8e-05,7.20342]
[1780408158354,40.12,68756.29,54.6,0.08203,8e-05,7.22852]
[1780408159108,40.12,68756.29,54.6,0.08203,8e-05,7.22852]
[1780408161004,40.12,68763.04,54.6,0.08257,8e-05,7.26512]
[1780408161643,40.12,68761.68,54.6,0.08246,8e-05,7.25797]
[1780408162011,40.12,68761.68,54.6,0.08246,8e-05,7.25797]
[1780408162710,40.12,68761.99,54.6,0.08249,8e-05,7.25981]
[1780408162730,40.12,68761.99,54.6,0.08249,8e-05,7.25981]
[1780408163254,40.12,68758.98,54.6,0.08225,8e-05,7.24352]
[1780408164185,40.12,68758.98,54.6,0.08225,8e-05,7.24352]
[1780408164925,40.12,68755.3,54.6,0.08196,8e-05,7.22369]
[1780408166139,40.12,68756.43,54.6,0.08205,8e-05,7.22968]
[1780408166143,40.12,68756.43,54.6,0.08205,8e-05,7.22968]
[1780408166262,40.12,68756.43,54.6,0.08205,8e-05,7.22968]
[1780408166275,40.12,68763.57,54.6,0.08261,8e-05,7.26805]
[1780408166659,40.12,68763.57,54.6,0.08261,8e-05,7.26805]
[1780408168500,40.12,68762.82,54.6,0.08256,8e-05,7.26434]
[1780408168999,40.12,68762.82,54.6,0.08256,8e-05,7.26434]
[1780408169487,40.12,68761.71,54.6,0.08247,8e-05,7.25856]
[1780408169728,40.12,68761.71,54.6,0.08247,8e-05,7.25856]
[1780408169748,40.12,68761.71,54.6,0.08247,8e-05,7.25856]
[1780408170303,40.12,68752.19,54.6,0.08172,8e-05,7.20738]
[1780408173678,40.12,68752.53,54.6,0.0817,8e-05,7.20487]
[1780408174285,40.12,68752.53,54.6,0.0817,8e-05,7.20487]
[1780408175449,40.12,68743.02,54.6,0.08095,8e-05,7.154]
[1780408177688,40.12,68748.97,54.6,0.08142,8e-05,7.18578]
[1780408178267,40.12,68748.97,54.6,0.08142,8e-05,7.18578]
[1780408178361,40.12,68752.7,54.6,0.08171,8e-05,7.20572]
[1780408178512,40.12,68752.7,54.6,0.08171,8e-05,7.20572]
[1780408179541,40.12,68758.64,54.6,0.08219,8e-05,7.23782]
[1780408179546,40.12,68758.64,54.6,0.08219,8e-05,7.23782]
[1780408179708,40.12,68758.64,54.6,0.08219,8e-05,7.23782]
[1780408181557,40.12,68768.51,54.6,0.08298,8e-05,7.29126]
[1780408183204,40.12,68776.81,54.6,0.08364,8e-05,7.33614]
[1780408183372,40.12,68776.81,54.6,0.08364,8e-05,7.33614]
[1780408183399,40.12,68787.57,54.6,0.08451,8e-05,7.3944]
[1780408184545,40.12,68791.94,54.6,0.08487,8e-05,7.41808]
[1780408185151,40.12,68791.94,54.6,0.08487,8e-05,7.41808]
[1780408189572,40.12,68791.48,54.6,0.08482,8e-05,7.41528]
[1780408193464,40.12,68787.66,54.6,0.08451,8e-05,7.39442]
[1780408198509,40.12,68795.46,54.6,0.08514,8e-05,7.43647]
[1780408200107,40.12,68795.46,54.6,0.08514,8e-05,7.43647]
[1780408204736,40.12,68789.85,54.6,0.08468,8e-05,7.40568]
[1780408210656,40.12,68794.96,54.6,0.08509,8e-05,7.43286]
[1780408211640,40.12,68793.67,54.6,0.08498,8e-05,7.42577]
[1780408212832,40.12,68793.08,54.6,0.08493,8e-05,7.42249]
[1780408214272,40.12,68794.76,54.6,0.08507,8e-05,7.43154]
[1780408217042,40.12,68796.99,54.6,0.08524,8e-05,7.44339]
[1780408218101,40.12,68800.59,54.6,0.08554,8e-05,7.46293]
[1780408218660,40.12,68787.17,54.6,0.08444,8e-05,7.38982]
[1780408223984,40.12,68786.41,54.6,0.08438,8e-05,7.38575]
[1780408228856,40.12,68791.19,54.6,0.08477,8e-05,7.41144]
[1780408230526,40.12,68791.32,54.6,0.08477,8e-05,7.41197]
[1780408230736,40.12,68791.32,54.6,0.08477,8e-05,7.41197]
[1780408231232,40.12,68791.32,54.6,0.08477,8e-05,7.41197]
[1780408231236,40.12,68782.37,54.6,0.08401,8e-05,7.35922]
[1780408234157,40.12,68789.1,54.6,0.08455,8e-05,7.39569]
[1780408235978,40.12,68795.28,54.6,0.08505,8e-05,7.4291]
[1780408236713,40.12,68789.37,54.6,0.08457,8e-05,7.39695]
[1780408238615,40.12,68782.95,54.6,0.08405,8e-05,7.36213]
[1780408238874,40.12,68782.95,54.6,0.08405,8e-05,7.36213]
[1780408239150,40.12,68782.95,54.6,0.08405,8e-05,7.36213]
[1780408239252,40.12,68773.9,54.6,0.08332,8e-05,7.31328]
[1780408239633,40.12,68773.9,54.6,0.08332,8e-05,7.31328]
[1780408239807,40.12,68762.78,54.6,0.08244,8e-05,7.25354]
[1780408240767,40.12,68762.78,54.6,0.08244,8e-05,7.25354]
[1780408240791,40.12,68762.78,54.6,0.08244,8e-05,7.25354]
[1780408241403,40.12,68762.78,54.6,0.08244,8e-05,7.25354]
[1780408241635,40.12,68760.18,54.6,0.08224,8e-05,7.23997]
[1780408242010,40.12,68760.18,54.6,0.08224,8e-05,7.23997]
[1780408242746,40.12,68752.57,54.6,0.08164,8e-05,7.19919]
[1780408247865,40.12,68758.07,54.6,0.08209,8e-05,7.23012]
[1780408249252,40.12,68758.07,54.6,0.08209,8e-05,7.23012]
[1780408249921,40.12,68757.5,54.6,0.08205,8e-05,7.22727]
[1780408251035,40.12,68754.66,54.6,0.08183,8e-05,7.21227]
[1780408251046,40.12,68754.66,54.6,0.08183,8e-05,7.21227]
[1780408251466,40.12,68754.66,54.6,0.08183,8e-05,7.21227]
[1780408251661,40.12,68754.11,54.6,0.08179,8e-05,7.20957]
[1780408253304,40.12,68757.55,54.6,0.08206,8e-05,7.22824]
[1780408258942,40.13,68764.29,54.6,0.08262,8e-05,7.26569]
[1780408261837,40.13,68762.39,54.6,0.08247,8e-05,7.25578]
[1780408261856,40.13,68762.39,54.6,0.08247,8e-05,7.25578]
[1780408262654,40.13,68755.31,54.6,0.08191,8e-05,7.21797]
[1780408262788,40.13,68755.31,54.6,0.08191,8e-05,7.21797]
[1780408263301,40.13,68755.31,54.6,0.08191,8e-05,7.21797]
[1780408263332,40.13,68744.27,54.6,0.08105,8e-05,7.15949]
[1780408265784,40.14,68740.48,54.6,0.08081,8e-05,7.14272]
[1780408268631,40.14,68739.02,54.6,0.08071,8e-05,7.13593]
[1780408269599,40.14,68738.32,54.6,0.08066,8e-05,7.13255]
[1780408270467,40.14,68738.32,54.6,0.08066,8e-05,7.13255]
[1780408270603,40.15,68736.06,54.6,0.08054,8e-05,7.12452]
[1780408272215,40.15,68729.33,54.6,0.08002,8e-05,7.08877]
[1780408272630,40.17,68726.62,54.6,0.07987,8e-05,7.07852]
[1780408273356,40.17,68726.62,54.6,0.07987,8e-05,7.07852]
[1780408277060,40.17,68728.53,54.6,0.08004,8e-05,7.09049]
[1780408279610,40.21,68720.19,54.6,0.07959,8e-05,7.05939]
[1780408281697,40.23,68712.67,54.6,0.07915,8e-05,7.02856]
[1780408282476,40.23,68712.67,54.6,0.07915,8e-05,7.02856]
[1780408282562,40.24,68707.89,54.6,0.07879,8e-05,7.00408]
[1780408282783,40.24,68707.89,54.6,0.07879,8e-05,7.00408]
[1780408283864,40.24,68700.27,54.6,0.07821,8e-05,6.96402]
[1780408283868,40.24,68700.27,54.6,0.07821,8e-05,6.96402]
[1780408284276,40.24,68700.27,54.6,0.07821,8e-05,6.96402]
[1780408284296,40.24,68700.27,54.6,0.07821,8e-05,6.96402]
[1780408284354,40.24,68700.27,54.6,0.07821,8e-05,6.96402]
[1780408284442,40.24,68700.73,54.6,0.07825,8e-05,6.9669]
[1780408284936,40.24,68700.73,54.6,0.07825,8e-05,6.9669]
[1780408285193,40.24,68708.0,54.6,0.0788,8e-05,7.00511]
[1780408287159,40.24,68708.93,54.6,0.07888,8e-05,7.01021]
[1780408287363,40.24,68708.93,54.6,0.07888,8e-05,7.01021]
[1780408287418,40.24,68713.78,54.6,0.07925,8e-05,7.03597]
[1780408287735,40.24,68713.78,54.6,0.07925,8e-05,7.03597]
[1780408288201,40.24,68713.78,54.6,0.07925,8e-05,7.03597]
[1780408292484,40.24,68718.18,54.6,0.07958,8e-05,7.05674]
[1780408293142,40.25,68717.38,54.6,0.07953,8e-05,7.05337]
[1780408293907,40.25,68716.92,54.6,0.07949,8e-05,7.05094]
[1780408295797,40.27,68717.5,54.6,0.07967,8e-05,7.06259]
[1780408296217,40.28,68713.57,54.6,0.07942,8e-05,7.046]
[1780408301252,40.3,68711.67,54.6,0.07936,8e-05,7.04145]
[1780408306287,40.3,68706.2,54.6,0.07898,8e-05,7.0155]
[1780408308412,40.31,68706.54,54.6,0.07901,8e-05,7.01757]
[1780408308549,40.31,68705.35,54.6,0.07894,8e-05,7.01271]
[1780408314265,40.33,68705.01,54.6,0.07901,8e-05,7.01699]
[1780408319391,40.33,68707.73,54.6,0.07925,8e-05,7.03355]
[1780408321045,40.34,68708.22,54.6,0.0793,8e-05,7.03744]
[1780408321393,40.34,68706.86,54.6,0.0792,8e-05,7.03028]
[1780408326428,40.34,68715.19,54.6,0.07985,8e-05,7.07483]
[1780408328157,40.34,68714.04,54.6,0.07976,8e-05,7.06882]
[1780408328443,40.34,68722.62,54.6,0.08043,8e-05,7.11415]
[1780408329268,40.34,68722.62,54.6,0.08043,8e-05,7.11415]
[1780408329633,40.34,68724.68,54.6,0.0806,8e-05,7.12576]
[1780408330310,40.34,68724.68,54.6,0.0806,8e-05,7.12576]
[1780408330316,40.34,68724.68,54.6,0.0806,8e-05,7.12576]
[1780408330494,40.34,68721.12,54.6,0.08033,8e-05,7.10721]
[1780408332586,40.34,68717.79,54.6,0.08007,8e-05,7.08979]
[1780408332613,40.34,68716.5,54.6,0.07997,8e-05,7.08318]
[1780408333850,40.34,68716.01,54.6,0.07994,8e-05,7.08095]
[1780408333857,40.34,68716.01,54.6,0.07994,8e-05,7.08095]
[1780408333868,40.34,68716.01,54.6,0.07994,8e-05,7.08095]
[1780408333879,40.34,68716.01,54.6,0.07994,8e-05,7.08095]
[1780408334275,40.34,68716.01,54.6,0.07994,8e-05,7.08095]
[1780408335806,40.35,68715.24,54.6,0.07989,8e-05,7.07749]
[1780408341534,40.35,68711.95,54.6,0.07967,8e-05,7.06233]
[1780408345945,40.36,68712.33,54.6,0.07972,8e-05,7.06583]
[1780408346108,40.36,68712.33,54.6,0.07972,8e-05,7.06583]
[1780408346573,40.36,68694.37,54.6,0.07835,8e-05,6.97182]
[1780408347179,40.36,68694.37,54.6,0.07835,8e-05,6.97182]
[1780408347181,40.36,68694.37,54.6,0.07835,8e-05,6.97182]
[1780408347305,40.36,68694.37,54.6,0.07835,8e-05,6.97182]
[1780408347579,40.36,68687.65,54.6,0.07784,8e-05,6.93686]
[1780408352605,40.36,68680.49,54.6,0.07728,8e-05,6.89628]
[1780408357649,40.36,68682.8,54.6,0.07747,8e-05,6.90989]
[1780408358407,40.36,68682.8,54.6,0.07747,8e-05,6.90989]
[1780408358656,40.37,68692.62,54.6,0.07822,8e-05,6.96142]
[1780408361678,40.37,68682.45,54.6,0.07748,8e-05,6.91055]
[1780408367256,40.4,68685.38,54.6,0.07786,8e-05,6.93641]
[1780408372755,40.42,68688.38,54.6,0.07817,8e-05,6.95757]
[1780408377790,40.42,68692.24,54.6,0.07848,8e-05,6.97868]
[1780408383504,40.42,68694.19,54.6,0.07863,8e-05,6.9895]
[1780408383675,40.42,68694.19,54.6,0.07863,8e-05,6.9895]
[1780408383609,40.42,68696.69,54.6,0.07883,8e-05,7.00286]
[1780408383832,40.42,68701.21,54.6,0.07917,8e-05,7.02657]
[1780408385538,40.42,68701.21,54.6,0.07917,8e-05,7.02657]
[1780408385671,40.42,68701.21,54.6,0.07917,8e-05,7.02657]
[1780408386681,40.42,68704.41,54.6,0.07942,8e-05,7.04371]
[1780408386600,40.42,68709.12,54.6,0.07979,8e-05,7.06883]
[1780408387617,40.42,68709.12,54.6,0.07979,8e-05,7.06883]
[1780408389312,40.43,68726.21,54.6,0.08112,8e-05,7.15958]
[1780408390951,40.43,68723.32,54.6,0.0809,8e-05,7.14447]
[1780408393345,40.43,68716.03,54.6,0.08035,8e-05,7.10666]
[1780408393401,40.43,68716.4,54.6,0.08038,8e-05,7.10862]
[1780408395534,40.43,68705.68,54.6,0.07955,8e-05,7.05244]
[1780408399135,40.43,68711.01,54.6,0.07996,8e-05,7.08056]
[1780408400301,40.43,68697.57,54.6,0.07893,8e-05,7.00993]
[1780408405991,40.43,68695.79,54.6,0.07881,8e-05,7.00122]
[1780408409968,40.43,68694.59,54.6,0.07872,8e-05,6.99528]
[1780408411143,40.43,68700.67,54.6,0.07919,8e-05,7.02727]
[1780408411371,40.43,68700.67,54.6,0.07919,8e-05,7.02727]
[1780408411493,40.43,68700.67,54.6,0.07919,8e-05,7.02727]
[1780408411521,40.43,68700.67,54.6,0.07919,8e-05,7.02727]
[1780408411584,40.43,68700.67,54.6,0.07919,8e-05,7.02727]
[1780408411658,40.43,68700.67,54.6,0.07919,8e-05,7.02727]
[1780408411625,40.43,68705.08,54.6,0.07948,8e-05,7.04632]
[1780408412416,40.43,68705.08,54.6,0.07948,8e-05,7.04632]
[1780408412626,40.43,68710.6,54.6,0.07991,8e-05,7.07567]
[1780408415782,40.44,68706.78,54.6,0.07963,8e-05,7.05648]
[1780408415786,40.44,68706.78,54.6,0.07963,8e-05,7.05648]
[1780408415846,40.44,68706.78,54.6,0.07963,8e-05,7.05648]
[1780408415949,40.44,68706.78,54.6,0.07963,8e-05,7.05648]
[1780408422110,40.44,68701.95,54.6,0.07926,8e-05,7.03091]
[1780408425304,40.43,68701.53,54.6,0.07922,8e-05,7.02847]
[1780408425384,40.43,68701.53,54.6,0.07922,8e-05,7.02847]
[1780408426138,40.43,68710.43,54.6,0.07991,8e-05,7.07522]
[1780408426792,40.43,68710.43,54.6,0.07991,8e-05,7.07522]
[1780408426911,40.43,68710.43,54.6,0.07991,8e-05,7.07522]
[1780408428372,40.43,68701.71,54.6,0.07923,8e-05,7.02928]
[1780408428938,40.43,68704.05,54.6,0.07941,8e-05,7.04147]
[1780408430994,40.43,68714.24,54.6,0.0802,8e-05,7.09509]
[1780408437198,40.43,68720.21,54.6,0.08065,8e-05,7.12614]
[1780408437505,40.43,68720.21,54.6,0.08065,8e-05,7.12614]
[1780408441563,40.43,68702.37,54.6,0.07927,8e-05,7.03146]
[1780408444708,40.43,68692.66,54.6,0.07852,8e-05,6.98046]
[1780408449784,40.43,68687.88,54.6,0.07816,8e-05,6.95551]
[1780408456376,40.43,68680.96,54.6,0.07765,8e-05,6.92008]
[1780408461412,40.43,68681.48,54.6,0.07769,8e-05,6.9234]
[1780408465571,40.44,68691.59,54.6,0.07847,8e-05,6.97668]
[1780408469397,40.44,68700.11,54.6,0.07912,8e-05,7.02131]
[1780408469426,40.44,68700.11,54.6,0.07912,8e-05,7.02131]
[1780408470460,40.44,68708.0,54.6,0.07972,8e-05,7.06272]
[1780408471135,40.44,68709.54,54.6,0.07984,8e-05,7.07091]
[1780408476597,40.44,68710.18,54.6,0.07985,8e-05,7.07012]
[1780408476635,40.44,68710.18,54.6,0.07985,8e-05,7.07012]
[1780408481554,40.43,68699.63,54.6,0.07904,8e-05,7.01425]
[1780408486589,40.43,68704.63,54.6,0.07941,8e-05,7.04014]
[1780408491623,40.43,68701.64,54.6,0.07918,8e-05,7.02389]
[1780408496659,40.43,68695.65,54.6,0.07871,8e-05,6.99218]
[1780408500828,40.43,68691.91,54.6,0.07843,8e-05,6.97257]
[1780408501299,40.43,68691.91,54.6,0.07843,8e-05,6.97257]
[1780408501694,40.43,68684.45,54.6,0.07786,8e-05,6.93363]
[1780408502712,40.43,68684.45,54.6,0.07786,8e-05,6.93363]
[1780408508307,40.43,68686.81,54.6,0.07805,8e-05,6.94639]
[1780408511133,40.43,68690.93,54.6,0.07836,8e-05,6.96798]
[1780408511424,40.43,68690.93,54.6,0.07836,8e-05,6.96798]
[1780408512808,40.43,68694.09,54.6,0.0786,8e-05,6.98454]
[1780408513560,40.43,68694.54,54.6,0.07864,8e-05,6.98689]
[1780408513785,40.43,68705.28,54.6,0.07946,8e-05,7.04334]
[1780408514078,40.43,68705.28,54.6,0.07946,8e-05,7.04334]
[1780408515962,40.43,68710.93,54.6,0.0799,8e-05,7.07367]
[1780408516405,40.43,68710.93,54.6,0.0799,8e-05,7.07367]
[1780408522280,40.44,68716.08,54.6,0.08032,8e-05,7.10204]
[1780408523628,40.44,68716.77,54.6,0.08038,8e-05,7.10591]
[1780408528358,40.44,68706.54,54.6,0.07959,8e-05,7.05193]
[1780408528379,40.44,68706.54,54.6,0.07959,8e-05,7.05193]
[1780408528866,40.44,68707.75,54.6,0.07968,8e-05,7.0583]
[1780408528930,40.44,68707.75,54.6,0.07968,8e-05,7.0583]
[1780408529327,40.44,68707.75,54.6,0.07968,8e-05,7.0583]
[1780408529805,40.44,68707.75,54.6,0.07968,8e-05,7.0583]
[1780408529394,40.44,68701.94,54.6,0.07923,8e-05,7.02777]
[1780408530329,40.44,68696.7,54.6,0.07883,8e-05,7.0002]
[1780408533890,40.44,68693.6,54.6,0.07856,8e-05,6.98015]
[1780408533923,40.44,68693.6,54.6,0.07856,8e-05,6.98015]
[1780408534034,40.44,68693.6,54.6,0.07856,8e-05,6.98015]
[1780408534705,40.44,68691.69,54.6,0.07841,8e-05,6.97003]
[1780408534921,40.44,68691.69,54.6,0.07841,8e-05,6.97003]
[1780408536973,40.44,68692.44,54.6,0.07847,8e-05,6.97386]
[1780408537096,40.44,68692.44,54.6,0.07847,8e-05,6.97386]
[1780408537702,40.44,68697.24,54.6,0.07883,8e-05,6.99892]
[1780408543742,40.44,68697.83,54.6,0.07888,8e-05,7.00231]
[1780408543832,40.44,68697.83,54.6,0.07888,8e-05,7.00231]
[1780408544013,40.44,68695.46,54.6,0.0787,8e-05,6.99004]
[1780408545007,40.44,68695.46,54.6,0.0787,8e-05,6.99004]
[1780408545293,40.44,68695.46,54.6,0.0787,8e-05,6.99004]
[1780408545775,40.44,68695.46,54.6,0.0787,8e-05,6.99004]
[1780408546333,40.44,68693.27,54.6,0.07853,8e-05,6.97833]
[1780408546880,40.44,68692.44,54.6,0.07847,8e-05,6.97398]
[1780408548627,40.44,68691.42,54.6,0.07839,8e-05,6.96846]
[1780408549709,40.44,68687.28,54.6,0.07807,8e-05,6.94683]
[1780408550002,40.44,68686.74,54.6,0.07803,8e-05,6.94383]
[1780408550055,40.44,68692.37,54.6,0.07846,8e-05,6.97324]
[1780408555091,40.44,68697.12,54.6,0.07883,8e-05,6.9986]
[1780408560716,40.44,68696.51,54.6,0.07879,8e-05,6.99584]
[1780408560745,40.44,68695.7,54.6,0.07873,8e-05,6.99169]
[1780408561007,40.44,68695.7,54.6,0.07873,8e-05,6.99169]
[1780408561075,40.44,68695.7,54.6,0.07873,8e-05,6.99169]
[1780408561868,40.44,68685.37,54.6,0.07794,8e-05,6.93751]
[1780408562284,40.44,68685.37,54.6,0.07794,8e-05,6.93751]
[1780408562381,40.44,68685.37,54.6,0.07794,8e-05,6.93751]
[1780408562442,40.44,68685.37,54.6,0.07794,8e-05,6.93751]
[1780408564048,40.44,68684.03,54.6,0.07784,8e-05,6.9305]
[1780408564549,40.44,68684.03,54.6,0.07784,8e-05,6.9305]
[1780408564999,40.44,68682.81,54.6,0.07775,8e-05,6.92427]
[1780408566771,40.44,68682.39,54.6,0.07771,8e-05,6.92208]
[1780408567808,40.44,68682.01,54.6,0.07768,8e-05,6.92]
[1780408570103,40.44,68676.36,54.6,0.07726,8e-05,6.89045]
[1780408572019,40.44,68680.36,54.6,0.07755,8e-05,6.91099]
[1780408577248,40.44,68678.88,54.6,0.07744,8e-05,6.90315]
[1780408579047,40.44,68679.3,54.6,0.07747,8e-05,6.90532]
[1780408579262,40.44,68689.88,54.6,0.07827,8e-05,6.96047]
[1780408581276,40.44,68698.78,54.6,0.07895,8e-05,7.00728]
[1780408582151,40.44,68698.78,54.6,0.07895,8e-05,7.00728]
[1780408582181,40.44,68698.78,54.6,0.07895,8e-05,7.00728]
[1780408582203,40.44,68698.78,54.6,0.07895,8e-05,7.00728]
[1780408587318,40.44,68702.73,54.6,0.07928,8e-05,7.02964]
[1780408587932,40.44,68702.73,54.6,0.07928,8e-05,7.02964]
[1780408592872,40.45,68704.33,54.6,0.07938,8e-05,7.03495]
[1780408593753,40.45,68718.17,54.6,0.08045,8e-05,7.10835]
[1780408596591,40.45,68716.38,54.6,0.08032,8e-05,7.0992]
[1780408599962,40.45,68710.79,54.6,0.07989,8e-05,7.07006]
[1780408603927,40.45,68713.39,54.6,0.0801,8e-05,7.08407]
[1780408603958,40.45,68713.15,54.6,0.08008,8e-05,7.08302]
[1780408609644,40.45,68710.08,54.6,0.07985,8e-05,7.06698]
[1780408610540,40.45,68717.67,54.6,0.08043,8e-05,7.10688]
[1780408613022,40.45,68721.97,54.6,0.08076,8e-05,7.12939]
[1780408613764,40.45,68721.97,54.6,0.08076,8e-05,7.12939]
[1780408618844,40.45,68728.04,54.6,0.08124,8e-05,7.1618]
[1780408621337,40.45,68730.94,54.6,0.08147,8e-05,7.17745]
[1780408623632,40.45,68726.75,54.6,0.08115,8e-05,7.15541]
[1780408625027,40.45,68726.37,54.6,0.08112,8e-05,7.15361]
[1780408628305,40.45,68726.69,54.6,0.08114,8e-05,7.1551]
[1780408629620,40.45,68711.91,54.6,0.07999,8e-05,7.07676]
[1780408634656,40.45,68713.51,54.6,0.08011,8e-05,7.08487]
[1780408638684,40.45,68703.14,54.6,0.07931,8e-05,7.0302]
[1780408639592,40.45,68703.14,54.6,0.07931,8e-05,7.0302]
[1780408639692,40.45,68697.24,54.6,0.07886,8e-05,6.99929]
[1780408639984,40.45,68697.24,54.6,0.07886,8e-05,6.99929]
[1780408640313,40.45,68697.24,54.6,0.07886,8e-05,6.99929]
[1780408640822,40.45,68697.24,54.6,0.07886,8e-05,6.99929]
[1780408640905,40.45,68692.96,54.6,0.07853,8e-05,6.97676]
[1780408643202,40.45,68692.41,54.6,0.07849,8e-05,6.97401]
[1780408643719,40.45,68687.93,54.6,0.07815,8e-05,6.95073]
[1780408644135,40.45,68687.93,54.6,0.07815,8e-05,6.95073]
[1780408644797,40.45,68687.93,54.6,0.07815,8e-05,6.95073]
[1780408644854,40.45,68687.0,54.6,0.07808,8e-05,6.94566]
[1780408646080,40.45,68687.23,54.6,0.0781,8e-05,6.94704]
[1780408646639,40.45,68687.23,54.6,0.0781,8e-05,6.94704]
[1780408647172,40.45,68688.59,54.6,0.0782,8e-05,6.95406]
[1780408647839,40.45,68688.59,54.6,0.0782,8e-05,6.95406]
[1780408647870,40.45,68685.93,54.6,0.078,8e-05,6.94009]
[1780408648702,40.45,68685.93,54.6,0.078,8e-05,6.94009]
[1780408649781,40.45,68684.91,54.6,0.07792,8e-05,6.9347]
[1780408649794,40.45,68684.91,54.6,0.07792,8e-05,6.9347]
[1780408649870,40.45,68685.3,54.6,0.07795,8e-05,6.93668]
[1780408650791,40.45,68685.3,54.6,0.07795,8e-05,6.93668]
[1780408650958,40.45,68685.3,54.6,0.07795,8e-05,6.93668]
[1780408650850,40.45,68685.22,54.6,0.07794,8e-05,6.93645]
[1780408650993,40.45,68685.22,54.6,0.07794,8e-05,6.93645]
[1780408652209,40.45,68683.25,54.6,0.07775,8e-05,6.92193]
[1780408652745,40.45,68683.25,54.6,0.07775,8e-05,6.92193]
[1780408652782,40.45,68684.55,54.6,0.07785,8e-05,6.92867]
[1780408654223,40.45,68684.87,54.6,0.07788,8e-05,6.93054]
[1780408654796,40.45,68685.0,54.6,0.07789,8e-05,6.93117]
[1780408656086,40.45,68686.57,54.6,0.078,8e-05,6.9393]
[1780408656103,40.45,68686.57,54.6,0.078,8e-05,6.9393]
[1780408658706,40.45,68686.53,54.6,0.078,8e-05,6.93897]
[1780408659663,40.45,68682.78,54.6,0.07771,8e-05,6.91936]
[1780408659683,40.45,68682.78,54.6,0.07771,8e-05,6.91936]
[1780408661019,40.45,68684.44,54.6,0.07784,8e-05,6.92796]
[1780408666881,40.45,68689.35,54.6,0.07821,8e-05,6.95319]
[1780408668677,40.45,68689.38,54.6,0.07821,8e-05,6.95327]
[1780408670773,40.45,68687.1,54.6,0.07803,8e-05,6.94121]
[1780408671759,40.45,68683.22,54.6,0.07774,8e-05,6.92092]
[1780408676410,40.45,68686.16,54.6,0.07796,8e-05,6.93611]
[1780408681987,40.45,68680.8,54.6,0.07755,8e-05,6.90784]
[1780408682943,40.45,68680.8,54.6,0.07755,8e-05,6.90784]
[1780408688030,40.45,68679.12,54.6,0.07742,8e-05,6.89923]
[1780408692271,40.45,68681.06,54.6,0.07757,8e-05,6.90931]
[1780408696321,40.45,68678.44,54.6,0.07737,8e-05,6.89572]
[1780408696540,40.45,68678.44,54.6,0.07737,8e-05,6.89572]
[1780408696615,40.45,68678.44,54.6,0.07737,8e-05,6.89572]
[1780408697014,40.45,68678.44,54.6,0.07737,8e-05,6.89572]
[1780408697158,40.45,68678.18,54.6,0.07735,8e-05,6.89438]
[1780408697355,40.45,68678.18,54.6,0.07735,8e-05,6.89438]
[1780408703596,40.45,68667.7,54.6,0.07657,7e-05,6.8402]
[1780408706329,40.45,68662.56,54.6,0.07619,7e-05,6.81381]
[1780408712114,40.45,68667.15,54.6,0.0765,7e-05,6.83385]
[1780408712443,40.45,68667.15,54.6,0.0765,7e-05,6.83385]
[1780408712598,40.45,68667.15,54.6,0.0765,7e-05,6.83385]
[1780408718241,40.45,68664.55,54.6,0.07631,7e-05,6.82065]
[1780408721452,40.45,68664.25,54.6,0.07628,7e-05,6.81925]
[1780408722471,40.45,68664.75,54.6,0.07632,7e-05,6.82183]
[1780408728311,40.45,68665.65,54.6,0.07639,7e-05,6.8267]
[1780408731047,40.45,68664.18,54.6,0.07628,7e-05,6.81914]
[1780408731068,40.45,68663.93,54.6,0.07627,7e-05,6.81796]
[1780408737041,40.45,68668.0,54.6,0.07657,7e-05,6.83924]
[1780408739077,40.45,68664.46,54.6,0.07631,7e-05,6.82101]
[1780408739242,40.45,68664.46,54.6,0.07631,7e-05,6.82101]
[1780408739539,40.45,68664.46,54.6,0.07631,7e-05,6.82101]
[1780408740045,40.45,68664.46,54.6,0.07631,7e-05,6.82101]
[1780408740338,40.45,68660.06,54.6,0.07598,7e-05,6.79833]
[1780408740561,40.45,68660.06,54.6,0.07598,7e-05,6.79833]
[1780408741073,40.45,68661.05,54.6,0.07606,7e-05,6.80354]
[1780408741394,40.45,68661.05,54.6,0.07606,7e-05,6.80354]
[1780408741567,40.45,68661.05,54.6,0.07606,7e-05,6.80354]
[1780408742721,40.45,68659.14,54.6,0.07592,7e-05,6.79379]
[1780408742736,40.45,68659.14,54.6,0.07592,7e-05,6.79379]
[1780408744103,40.46,68655.54,54.6,0.07566,7e-05,6.77549]
[1780408744786,40.46,68655.54,54.6,0.07566,7e-05,6.77549]
[1780408745134,40.46,68655.67,54.6,0.07567,7e-05,6.77631]
[1780408745604,40.46,68655.67,54.6,0.07567,7e-05,6.77631]
[1780408745762,40.46,68655.67,54.6,0.07567,7e-05,6.77631]
[1780408746191,40.46,68660.77,54.6,0.07605,7e-05,6.80288]
[1780408746790,40.46,68660.77,54.6,0.07605,7e-05,6.80288]
[1780408747067,40.46,68671.45,54.6,0.07685,7e-05,6.85846]
[1780408747717,40.46,68671.45,54.6,0.07685,7e-05,6.85846]
[1780408747735,40.46,68659.82,54.6,0.07598,7e-05,6.79829]
[1780408748475,40.46,68659.82,54.6,0.07598,7e-05,6.79829]
[1780408750906,40.46,68658.91,54.6,0.07592,7e-05,6.79384]
[1780408751906,40.46,68658.56,54.6,0.0759,7e-05,6.79228]
[1780408753220,40.46,68658.48,54.6,0.07589,7e-05,6.79211]
[1780408754638,40.46,68660.59,54.6,0.07605,7e-05,6.803]
[1780408757060,40.46,68664.4,54.6,0.07634,7e-05,6.82288]
[1780408758742,40.46,68661.67,54.6,0.07614,7e-05,6.80884]
[1780408759691,40.46,68660.98,54.6,0.07608,7e-05,6.80529]
[1780408763616,40.46,68662.1,54.6,0.07617,7e-05,6.81114]
[1780408768048,40.46,68674.45,54.6,0.07709,8e-05,6.87509]
[1780408768736,40.46,68674.45,54.6,0.07709,8e-05,6.87509]
[1780408769757,40.46,68676.57,54.6,0.07725,8e-05,6.8861]
[1780408769850,40.46,68667.69,54.6,0.07659,7e-05,6.84003]
[1780408773733,40.46,68674.76,54.6,0.07708,8e-05,6.87259]
[1780408773847,40.46,68675.69,54.6,0.07715,8e-05,6.87742]
[1780408775523,40.46,68677.73,54.6,0.0773,8e-05,6.8883]
[1780408775644,40.46,68677.89,54.6,0.07732,8e-05,6.88939]
[1780408776651,40.46,68677.89,54.6,0.07732,8e-05,6.88939]
[1780408776985,40.46,68677.89,54.6,0.07732,8e-05,6.88939]
[1780408777075,40.46,68680.35,54.6,0.07751,8e-05,6.90231]
[1780408777983,40.46,68692.27,54.6,0.07842,8e-05,6.96492]
[1780408778325,40.46,68692.27,54.6,0.07842,8e-05,6.96492]
[1780408780156,40.47,68704.78,54.6,0.07938,8e-05,7.03088]
[1780408780208,40.47,68704.78,54.6,0.07938,8e-05,7.03088]
[1780408780528,40.47,68704.78,54.6,0.07938,8e-05,7.03088]
[1780408781158,40.47,68701.39,54.6,0.07912,8e-05,7.01346]
[1780408782706,40.47,68693.27,54.6,0.07851,8e-05,6.97134]
[1780408782993,40.47,68706.76,54.6,0.07955,8e-05,7.04249]
[1780408783795,40.47,68706.76,54.6,0.07955,8e-05,7.04249]
[1780408783981,40.47,68714.15,54.6,0.08013,8e-05,7.082]
[1780408784301,40.47,68714.15,54.6,0.08013,8e-05,7.082]
[1780408784678,40.47,68714.15,54.6,0.08013,8e-05,7.082]
[1780408784689,40.47,68714.15,54.6,0.08013,8e-05,7.082]
[1780408784959,40.47,68717.2,54.6,0.08036,8e-05,7.09808]
[1780408785849,40.47,68717.2,54.6,0.08036,8e-05,7.09808]
[1780408788701,40.47,68718.88,54.6,0.08051,8e-05,7.10769]
[1780408789050,40.47,68718.88,54.6,0.08051,8e-05,7.10769]
[1780408789712,40.47,68717.82,54.6,0.08043,8e-05,7.10258]
[1780408790954,40.47,68716.8,54.6,0.08035,8e-05,7.0972]
[1780408792024,40.47,68710.47,54.6,0.07987,8e-05,7.06411]
[1780408792027,40.47,68710.47,54.6,0.07987,8e-05,7.06411]
[1780408792119,40.48,68704.46,54.6,0.07941,8e-05,7.03318]
[1780408792474,40.48,68704.46,54.6,0.07941,8e-05,7.03318]
[1780408792501,40.48,68704.46,54.6,0.07941,8e-05,7.03318]
[1780408792745,40.48,68704.46,54.6,0.07941,8e-05,7.03318]
[1780408793914,40.48,68706.6,54.6,0.07958,8e-05,7.04425]
[1780408794096,40.48,68706.6,54.6,0.07958,8e-05,7.04425]
[1780408794597,40.48,68703.29,54.6,0.07932,8e-05,7.02669]
[1780408795165,40.48,68699.79,54.6,0.07905,8e-05,7.00834]
[1780408795222,40.48,68699.79,54.6,0.07905,8e-05,7.00834]
[1780408795655,40.48,68699.79,54.6,0.07905,8e-05,7.00834]
[1780408795706,40.48,68699.79,54.6,0.07905,8e-05,7.00834]
[1780408796618,40.47,68698.13,54.6,0.07892,8e-05,6.9995]
[1780408796851,40.47,68698.13,54.6,0.07892,8e-05,6.9995]
[1780408796963,40.47,68698.13,54.6,0.07892,8e-05,6.9995]
[1780408797123,40.47,68682.48,54.6,0.07773,8e-05,6.91738]
[1780408798826,40.47,68691.74,54.6,0.07843,8e-05,6.96557]
[1780408800146,40.47,68691.74,54.6,0.07843,8e-05,6.96557]
[1780408800384,40.47,68694.67,54.6,0.07865,8e-05,6.98065]
[1780408801160,40.47,68694.67,54.6,0.07865,8e-05,6.98065]
[1780408800857,40.47,68711.02,54.6,0.0799,8e-05,7.06624]
[1780408801458,40.47,68711.02,54.6,0.0799,8e-05,7.06624]
[1780408801948,40.47,68711.02,54.6,0.0799,8e-05,7.06624]
[1780408802057,40.47,68711.02,54.6,0.0799,8e-05,7.06624]
[1780408802131,40.47,68708.76,54.6,0.07972,8e-05,7.05446]
[1780408802577,40.47,68708.76,54.6,0.07972,8e-05,7.05446]
[1780408802667,40.47,68708.76,54.6,0.07972,8e-05,7.05446]
[1780408802820,40.47,68708.76,54.6,0.07972,8e-05,7.05446]
[1780408802898,40.47,68708.76,54.6,0.07972,8e-05,7.05446]
[1780408803106,40.47,68688.78,54.6,0.0782,8e-05,6.9498]
[1780408803900,40.47,68688.78,54.6,0.0782,8e-05,6.9498]
[1780408803940,40.47,68688.78,54.6,0.0782,8e-05,6.9498]
[1780408804105,40.47,68665.16,54.6,0.07642,7e-05,6.82687]
[1780408804515,40.47,68665.16,54.6,0.07642,7e-05,6.82687]
[1780408804650,40.47,68665.16,54.6,0.07642,7e-05,6.82687]
[1780408806015,40.47,68662.15,54.6,0.07619,7e-05,6.81127]
[1780408806059,40.47,68677.01,54.6,0.0773,8e-05,6.88824]
[1780408806349,40.47,68677.01,54.6,0.0773,8e-05,6.88824]
[1780408806567,40.47,68677.01,54.6,0.0773,8e-05,6.88824]
[1780408807007,40.47,68686.81,54.6,0.07804,8e-05,6.93911]
[1780408807577,40.47,68686.81,54.6,0.07804,8e-05,6.93911]
[1780408807671,40.47,68686.81,54.6,0.07804,8e-05,6.93911]
[1780408807863,40.47,68686.81,54.6,0.07804,8e-05,6.93911]
[1780408807906,40.47,68677.28,54.6,0.07732,8e-05,6.88932]
[1780408809476,40.47,68677.7,54.6,0.07735,8e-05,6.89137]
[1780408810042,40.47,68677.7,54.6,0.07735,8e-05,6.89137]
[1780408811612,40.47,68688.56,54.6,0.07816,8e-05,6.94761]
[1780408813007,40.47,68683.33,54.6,0.07777,8e-05,6.92017]
[1780408815541,40.47,68672.6,54.6,0.07695,8e-05,6.86387]
[1780408816212,40.47,68671.46,54.6,0.07686,7e-05,6.85785]
[1780408816730,40.47,68671.46,54.6,0.07686,7e-05,6.85785]
[1780408817170,40.47,68671.46,54.6,0.07686,7e-05,6.85785]
[1780408820729,40.47,68662.07,54.6,0.07616,7e-05,6.80907]
[1780408821457,40.47,68661.2,54.6,0.07609,7e-05,6.80458]
[1780408822154,40.47,68651.89,54.6,0.0754,7e-05,6.75659]
[1780408822460,40.47,68651.89,54.6,0.0754,7e-05,6.75659]
[1780408824473,40.47,68643.72,54.6,0.0748,7e-05,6.7147]
[1780408826004,40.47,68637.24,54.6,0.07433,7e-05,6.68184]
[1780408826038,40.47,68635.5,54.6,0.07421,7e-05,6.67315]
[1780408826621,40.47,68635.5,54.6,0.07421,7e-05,6.67315]
[1780408826852,40.47,68635.5,54.6,0.07421,7e-05,6.67315]
[1780408826891,40.47,68635.5,54.6,0.07421,7e-05,6.67315]
[1780408827868,40.47,68630.58,54.6,0.07385,7e-05,6.6483]
[1780408828052,40.47,68627.11,54.6,0.0736,7e-05,6.63075]
[1780408828644,40.47,68627.11,54.6,0.0736,7e-05,6.63075]
[1780408829141,40.47,68627.11,54.6,0.0736,7e-05,6.63075]
[1780408829122,40.47,68626.44,54.6,0.07356,7e-05,6.62759]
[1780408830066,40.47,68628.09,54.6,0.07368,7e-05,6.63621]
[1780408830397,40.47,68628.09,54.6,0.07368,7e-05,6.63621]
[1780408831073,40.47,68627.82,54.6,0.07363,7e-05,6.63098]
[1780408836108,40.47,68625.49,54.6,0.07347,7e-05,6.62018]
[1780408838567,40.48,68624.71,54.6,0.07342,7e-05,6.61673]
[1780408841711,40.48,68620.2,54.6,0.07311,7e-05,6.59466]
[1780408842150,40.48,68629.1,54.6,0.07376,7e-05,6.6403]
[1780408846379,40.48,68636.13,54.6,0.07429,7e-05,6.67745]
[1780408846397,40.48,68636.13,54.6,0.07429,7e-05,6.67745]
[1780408848480,40.48,68639.91,54.6,0.07457,7e-05,6.6973]
[1780408849211,40.48,68639.91,54.6,0.07457,7e-05,6.6973]
[1780408851834,40.49,68629.62,54.6,0.07382,7e-05,6.6449]
[1780408856798,40.49,68638.57,54.6,0.0745,7e-05,6.69218]
[1780408857692,40.49,68638.87,54.6,0.07453,7e-05,6.6939]
[1780408860492,40.49,68645.06,54.6,0.07499,7e-05,6.7262]
[1780408860814,40.49,68645.06,54.6,0.07499,7e-05,6.7262]
[1780408861229,40.49,68645.06,54.6,0.07499,7e-05,6.7262]
[1780408861195,40.49,68635.69,54.6,0.0743,7e-05,6.6784]
[1780408861383,40.49,68635.69,54.6,0.0743,7e-05,6.6784]
[1780408862164,40.49,68618.27,54.6,0.07304,7e-05,6.58973]
[1780408862623,40.49,68618.27,54.6,0.07304,7e-05,6.58973]
[1780408862805,40.49,68618.27,54.6,0.07304,7e-05,6.58973]
[1780408862910,40.49,68618.27,54.6,0.07304,7e-05,6.58973]
[1780408864214,40.49,68610.12,54.6,0.07246,7e-05,6.54895]
[1780408865327,40.49,68612.02,54.6,0.0726,7e-05,6.55878]
[1780408865791,40.49,68612.02,54.6,0.0726,7e-05,6.55878]
[1780408866152,40.49,68612.02,54.6,0.0726,7e-05,6.55878]
[1780408866180,40.5,68611.57,54.6,0.07257,7e-05,6.55665]
[1780408866449,40.5,68611.57,54.6,0.07257,7e-05,6.55665]
[1780408867056,40.5,68593.39,54.6,0.07128,7e-05,6.46503]
[1780408867470,40.5,68593.39,54.6,0.07128,7e-05,6.46503]
[1780408867546,40.5,68593.39,54.6,0.07128,7e-05,6.46503]
[1780408867722,40.5,68593.39,54.6,0.07128,7e-05,6.46503]
[1780408867802,40.5,68593.39,54.6,0.07128,7e-05,6.46503]
[1780408868184,40.5,68593.39,54.6,0.07128,7e-05,6.46503]
[1780408871274,40.5,68581.13,54.6,0.07043,7e-05,6.40495]
[1780408872409,40.5,68579.16,54.6,0.0703,7e-05,6.39542]
[1780408874125,40.5,68583.74,54.6,0.07062,7e-05,6.41864]
[1780408879441,40.51,68585.6,54.6,0.07078,7e-05,6.42983]
[1780408880654,40.51,68585.6,54.6,0.07078,7e-05,6.42983]
[1780408880738,40.51,68585.6,54.6,0.07078,7e-05,6.42983]
[1780408880792,40.51,68585.6,54.6,0.07078,7e-05,6.42983]
[1780408881857,40.51,68573.36,54.6,0.06993,7e-05,6.36924]
[1780408883108,40.51,68573.36,54.6,0.06993,7e-05,6.36924]
[1780408883476,40.51,68572.47,54.6,0.06987,7e-05,6.36516]
[1780408883958,40.51,68572.47,54.6,0.06987,7e-05,6.36516]
[1780408884073,40.51,68572.47,54.6,0.06987,7e-05,6.36516]
[1780408884826,40.51,68575.79,54.6,0.07011,7e-05,6.38208]
[1780408884866,40.51,68575.79,54.6,0.07011,7e-05,6.38208]
[1780408889801,40.51,68587.58,54.6,0.07096,7e-05,6.4424]
[1780408890688,40.51,68588.42,54.6,0.07102,7e-05,6.44685]
[1780408891252,40.52,68588.57,54.6,0.071,7e-05,6.4443]
[1780408891527,40.52,68602.52,54.6,0.07199,7e-05,6.51444]
[1780408893064,40.52,68602.52,54.6,0.07199,7e-05,6.51444]
[1780408894219,40.52,68607.83,54.6,0.07238,7e-05,6.5417]
[1780408894219,40.52,68607.83,54.6,0.07238,7e-05,6.5417]
[1780408894238,40.52,68592.3,54.6,0.07128,7e-05,6.46388]
[1780408894560,40.52,68592.3,54.6,0.07128,7e-05,6.46388]
[1780408894564,40.52,68592.3,54.6,0.07128,7e-05,6.46388]
[1780408894606,40.52,68584.97,54.6,0.07077,7e-05,6.42766]
[1780408895598,40.52,68584.97,54.6,0.07077,7e-05,6.42766]
[1780408896199,40.52,68584.97,54.6,0.07077,7e-05,6.42766]
[1780408897223,40.52,68579.18,54.6,0.07037,7e-05,6.39896]
[1780408897500,40.52,68577.35,54.6,0.07024,7e-05,6.39012]
[1780408900520,40.52,68585.3,54.6,0.07081,7e-05,6.43065]
[1780408901338,40.53,68585.09,54.6,0.0708,7e-05,6.42984]
[1780408905577,40.53,68587.31,54.6,0.07097,7e-05,6.44192]
[1780408906946,40.53,68587.88,54.6,0.07101,7e-05,6.44499]
[1780408909048,40.53,68595.97,54.6,0.07159,7e-05,6.48604]
[1780408910242,40.53,68594.42,54.6,0.07149,7e-05,6.47839]
[1780408910293,40.53,68594.42,54.6,0.07149,7e-05,6.47839]
[1780408910969,40.53,68588.93,54.6,0.0711,7e-05,6.45099]
[1780408911068,40.53,68579.66,54.6,0.07045,7e-05,6.40479]
[1780408911469,40.53,68579.66,54.6,0.07045,7e-05,6.40479]
[1780408912480,40.53,68585.48,54.6,0.07086,7e-05,6.43418]
[1780408915368,40.53,68595.22,54.6,0.07156,7e-05,6.48361]
[1780408916252,40.53,68595.22,54.6,0.07156,7e-05,6.48361]
[1780408919897,40.54,68584.96,54.6,0.07084,7e-05,6.43287]
[1780408922109,40.54,68585.59,54.6,0.0709,7e-05,6.43648]
[1780408922326,40.54,68585.59,54.6,0.0709,7e-05,6.43648]
[1780408922339,40.54,68585.59,54.6,0.0709,7e-05,6.43648]
[1780408922220,40.54,68587.16,54.6,0.07101,7e-05,6.44458]
[1780408922474,40.54,68587.16,54.6,0.07101,7e-05,6.44458]
[1780408922824,40.54,68587.16,54.6,0.07101,7e-05,6.44458]
[1780408922926,40.54,68587.16,54.6,0.07101,7e-05,6.44458]
[1780408923258,40.54,68587.16,54.6,0.07101,7e-05,6.44458]
[1780408923294,40.54,68587.16,54.6,0.07101,7e-05,6.44458]
[1780408923339,40.54,68587.16,54.6,0.07101,7e-05,6.44458]
[1780408923217,40.55,68627.63,54.6,0.07399,7e-05,6.65458]
[1780408923647,40.55,68627.63,54.6,0.07399,7e-05,6.65458]
[1780408924245,40.55,68627.63,54.6,0.07399,7e-05,6.65458]
[1780408924291,40.55,68637.04,54.6,0.07468,7e-05,6.70294]
[1780408924852,40.55,68637.04,54.6,0.07468,7e-05,6.70294]
[1780408925358,40.56,68640.25,54.6,0.07492,7e-05,6.71974]
[1780408925695,40.56,68640.25,54.6,0.07492,7e-05,6.71974]
[1780408925697,40.56,68640.25,54.6,0.07492,7e-05,6.71974]
[1780408925939,40.56,68640.25,54.6,0.07492,7e-05,6.71974]
[1780408925969,40.56,68640.25,54.6,0.07492,7e-05,6.71974]
[1780408926098,40.56,68640.25,54.6,0.07492,7e-05,6.71974]
[1780408926225,40.56,68631.13,54.6,0.07426,7e-05,6.67335]
[1780408926611,40.56,68631.13,54.6,0.07426,7e-05,6.67335]
[1780408926883,40.56,68631.13,54.6,0.07426,7e-05,6.67335]
[1780408927023,40.56,68631.13,54.6,0.07426,7e-05,6.67335]
[1780408927137,40.56,68621.73,54.6,0.07358,7e-05,6.62568]
[1780408927764,40.56,68621.73,54.6,0.07358,7e-05,6.62568]
[1780408928218,40.56,68610.08,54.6,0.07274,7e-05,6.56687]
[1780408928888,40.56,68610.08,54.6,0.07274,7e-05,6.56687]
[1780408928936,40.56,68610.08,54.6,0.07274,7e-05,6.56687]
[1780408929639,40.56,68616.93,54.6,0.07324,7e-05,6.60193]
[1780408934734,40.56,68611.43,54.6,0.07287,7e-05,6.57568]
[1780408934848,40.56,68611.43,54.6,0.07287,7e-05,6.57568]
[1780408935285,40.56,68601.75,54.6,0.07218,7e-05,6.52712]
[1780408935837,40.56,68601.75,54.6,0.07218,7e-05,6.52712]
[1780408935845,40.57,68597.34,54.6,0.07187,7e-05,6.50533]
[1780408936722,40.57,68597.34,54.6,0.07187,7e-05,6.50533]
[1780408937916,40.57,68588.69,54.6,0.07126,7e-05,6.46199]
[1780408938340,40.57,68587.94,54.6,0.07121,7e-05,6.45842]
[1780408940200,40.57,68587.36,54.6,0.07117,7e-05,6.45571]
[1780408940449,40.57,68580.04,54.6,0.07066,7e-05,6.41927]
[1780408940549,40.57,68580.04,54.6,0.07066,7e-05,6.41927]
[1780408940995,40.57,68580.04,54.6,0.07066,7e-05,6.41927]
[1780408942893,40.57,68578.4,54.6,0.07055,7e-05,6.41164]
[1780408942895,40.57,68588.52,54.6,0.07127,7e-05,6.46258]
[1780408944745,40.57,68585.86,54.6,0.07108,7e-05,6.44952]
[1780408945870,40.57,68584.98,54.6,0.07102,7e-05,6.44542]
[1780408946857,40.57,68589.37,54.6,0.07134,7e-05,6.46773]
[1780408947211,40.57,68589.37,54.6,0.07134,7e-05,6.46773]
[1780408947230,40.57,68600.13,54.6,0.07211,7e-05,6.5221]
[1780408947741,40.57,68600.13,54.6,0.07211,7e-05,6.5221]
[1780408948853,40.57,68606.64,54.6,0.07258,7e-05,6.55537]
[1780408949991,40.58,68605.21,54.6,0.07248,7e-05,6.54852]
[1780408952782,40.58,68613.39,54.6,0.07304,7e-05,6.58688]
[1780408954979,40.58,68623.13,54.6,0.07376,7e-05,6.63725]
[1780408955409,40.58,68623.13,54.6,0.07376,7e-05,6.63725]
[1780408957257,40.58,68628.08,54.6,0.07412,7e-05,6.66269]
[1780408958907,40.58,68634.48,54.6,0.0746,7e-05,6.69569]
[1780408960635,40.58,68646.58,54.6,0.07549,7e-05,6.7579]
[1780408965659,40.58,68646.19,54.6,0.07546,7e-05,6.7561]
[1780408968077,40.59,68634.83,54.6,0.07463,7e-05,6.69819]
[1780408968577,40.59,68634.83,54.6,0.07463,7e-05,6.69819]
[1780408969162,40.59,68634.83,54.6,0.07463,7e-05,6.69819]
[1780408969173,40.59,68617.76,54.6,0.07339,7e-05,6.61142]
[1780408971984,40.59,68619.82,54.6,0.07355,7e-05,6.62243]
[1780408973814,40.59,68609.92,54.6,0.07284,7e-05,6.57282]
[1780408974410,40.59,68606.34,54.6,0.07259,7e-05,6.55505]
[1780408974816,40.59,68606.34,54.6,0.07259,7e-05,6.55505]
[1780408975135,40.59,68599.39,54.6,0.0721,7e-05,6.52036]
[1780408975584,40.59,68599.39,54.6,0.0721,7e-05,6.52036]
[1780408975901,40.59,68599.39,54.6,0.0721,7e-05,6.52036]
[1780408975991,40.59,68599.39,54.6,0.0721,7e-05,6.52036]
[1780408976333,40.59,68599.39,54.6,0.0721,7e-05,6.52036]
[1780408977291,40.59,68596.76,54.6,0.07192,7e-05,6.5072]
[1780408977649,40.59,68596.4,54.6,0.07189,7e-05,6.50554]
[1780408978291,40.59,68596.4,54.6,0.07189,7e-05,6.50554]
[1780408980760,40.59,68591.16,54.6,0.07153,7e-05,6.4796]
[1780408981176,40.59,68579.76,54.6,0.07072,7e-05,6.42274]
[1780408983000,40.59,68576.33,54.6,0.07049,7e-05,6.40576]
[1780408983501,40.59,68572.52,54.6,0.07022,7e-05,6.38699]
[1780408983827,40.59,68572.52,54.6,0.07022,7e-05,6.38699]
[1780408984261,40.59,68572.52,54.6,0.07022,7e-05,6.38699]
[1780408984297,40.59,68572.52,54.6,0.07022,7e-05,6.38699]
[1780408985890,40.6,68565.23,54.6,0.06972,7e-05,6.35127]
[1780408988095,40.6,68562.81,54.6,0.06956,7e-05,6.33989]
[1780408988530,40.6,68560.1,54.6,0.06938,7e-05,6.32681]
[1780408988794,40.6,68560.1,54.6,0.06938,7e-05,6.32681]
[1780408989324,40.6,68558.35,54.6,0.06926,7e-05,6.3185]
[1780408989725,40.6,68558.35,54.6,0.06926,7e-05,6.3185]
[1780408990241,40.6,68558.11,54.6,0.06925,7e-05,6.31745]
[1780408992077,40.6,68555.87,54.6,0.0691,7e-05,6.30675]
[1780408994502,40.6,68554.9,54.6,0.06905,7e-05,6.30317]
[1780408995532,40.61,68550.82,54.6,0.06878,7e-05,6.28383]
[1780408996510,40.61,68550.13,54.6,0.06873,7e-05,6.28042]
[1780408996619,40.61,68550.13,54.6,0.06873,7e-05,6.28042]
[1780408996886,40.61,68550.13,54.6,0.06873,7e-05,6.28042]
[1780408999160,40.61,68556.46,54.6,0.06918,7e-05,6.31261]
[1780408999978,40.62,68563.0,54.6,0.0697,7e-05,6.34943]
[1780409002326,40.63,68583.19,54.6,0.07113,7e-05,6.45109]
[1780409004340,40.63,68574.04,54.6,0.07053,7e-05,6.40874]
[1780409004491,40.63,68574.04,54.6,0.07053,7e-05,6.40874]
[1780409005348,40.64,68564.78,54.6,0.06989,7e-05,6.36282]
[1780409007365,40.64,68552.23,54.6,0.06903,7e-05,6.30122]
[1780409008891,40.64,68544.53,54.6,0.0685,7e-05,6.26324]
[1780409014411,40.69,68540.47,54.6,0.06846,7e-05,6.25897]
[1780409016251,40.69,68540.47,54.6,0.06846,7e-05,6.25897]
[1780409021460,40.7,68555.02,54.6,0.0695,7e-05,6.33364]
[1780409025406,40.71,68541.38,54.6,0.06859,7e-05,6.2679]
[1780409029046,40.71,68539.21,54.6,0.06844,7e-05,6.25767]
[1780409030655,40.71,68529.2,54.6,0.06779,7e-05,6.21054]
[1780409030689,40.71,68529.2,54.6,0.06779,7e-05,6.21054]
[1780409031485,40.72,68530.62,54.6,0.06789,7e-05,6.21801]
[1780409033325,40.72,68536.27,54.6,0.06828,7e-05,6.2457]
[1780409033750,40.72,68540.41,54.6,0.06857,7e-05,6.26652]
[1780409033808,40.72,68540.41,54.6,0.06857,7e-05,6.26652]
[1780409035563,40.72,68556.36,54.6,0.06968,7e-05,6.34645]
[1780409039621,40.72,68557.07,54.6,0.06975,7e-05,6.35091]
[1780409040302,40.72,68558.5,54.6,0.06985,7e-05,6.35861]
[1780409042614,40.73,68546.21,54.6,0.06902,7e-05,6.29861]
[1780409046817,40.73,68532.81,54.6,0.06812,7e-05,6.2345]
[1780409049868,40.75,68527.74,54.6,0.06787,7e-05,6.21609]
[1780409051827,40.78,68523.93,54.6,0.06777,7e-05,6.20867]
[1780409054698,40.79,68536.73,54.6,0.06866,7e-05,6.27281]
[1780409056477,40.79,68536.05,54.5,0.06862,7e-05,6.2699]
[1780409056486,40.79,68536.05,54.5,0.06862,7e-05,6.2699]
[1780409056712,40.79,68528.17,54.5,0.06809,7e-05,6.23172]
[1780409061807,40.79,68525.17,54.5,0.06791,7e-05,6.21896]
[1780409065055,40.8,68528.07,54.5,0.06814,7e-05,6.23506]
[1780409068672,40.81,68529.1,54.5,0.06823,7e-05,6.24181]
[1780409072702,40.81,68531.12,54.5,0.06835,7e-05,6.24904]
[1780409074194,40.81,68536.74,54.5,0.06874,7e-05,6.27708]
[1780409079875,40.82,68528.45,54.5,0.06822,7e-05,6.23938]
[1780409082643,40.82,68525.12,54.5,0.068,7e-05,6.22399]
[1780409089115,40.83,68520.96,54.5,0.06777,7e-05,6.20726]
[1780409095459,40.84,68514.49,54.5,0.06738,7e-05,6.17885]
[1780409099339,40.86,68524.83,54.5,0.06819,7e-05,6.23711]
[1780409102036,40.87,68515.59,54.5,0.06758,7e-05,6.19341]
[1780409104518,40.87,68514.84,54.5,0.06754,7e-05,6.19028]
[1780409109619,40.88,68517.37,54.5,0.06775,7e-05,6.20558]
[1780409109851,40.88,68517.37,54.5,0.06775,7e-05,6.20558]
[1780409109877,40.88,68517.37,54.5,0.06775,7e-05,6.20558]
[1780409115180,40.89,68509.53,54.5,0.06727,7e-05,6.17063]
[1780409116032,40.89,68509.53,54.5,0.06727,7e-05,6.17063]
[1780409120946,40.9,68517.16,54.5,0.06782,7e-05,6.21056]
[1780409126261,40.9,68512.14,54.5,0.06753,7e-05,6.18921]
[1780409131548,40.91,68508.85,54.5,0.06734,7e-05,6.17538]
[1780409132388,40.91,68521.2,54.5,0.06815,7e-05,6.23255]
[1780409137450,40.92,68527.31,54.5,0.06859,7e-05,6.26473]
[1780409140359,40.92,68536.98,54.5,0.06927,7e-05,6.31327]
[1780409142516,40.93,68546.4,54.5,0.06993,7e-05,6.36023]
[1780409143479,40.93,68546.4,54.5,0.06993,7e-05,6.36023]
[1780409145874,40.93,68552.22,54.5,0.07034,7e-05,6.38969]
[1780409147121,40.93,68552.89,54.5,0.07039,7e-05,6.39321]
[1780409147341,40.93,68552.89,54.5,0.07039,7e-05,6.39321]
[1780409152037,40.93,68561.9,54.5,0.07103,7e-05,6.43863]
[1780409154453,40.93,68548.72,54.5,0.07012,7e-05,6.37367]
[1780409156037,40.93,68557.55,54.5,0.07074,7e-05,6.41777]
[1780409158849,40.93,68568.45,54.5,0.07151,7e-05,6.47223]
[1780409163121,40.93,68575.22,54.5,0.07199,7e-05,6.50621]
[1780409164152,40.93,68581.21,54.5,0.07241,7e-05,6.53615]
[1780409164537,40.93,68570.41,54.5,0.07165,7e-05,6.48219]
[1780409164620,40.93,68570.41,54.5,0.07165,7e-05,6.48219]
[1780409165224,40.93,68570.41,54.5,0.07165,7e-05,6.48219]
[1780409165527,40.93,68570.41,54.5,0.07165,7e-05,6.48219]
[1780409168151,40.93,68560.63,54.5,0.07096,7e-05,6.43374]
[1780409169782,40.94,68575.82,54.5,0.07203,7e-05,6.50958]
[1780409170703,40.94,68573.56,54.5,0.07187,7e-05,6.4983]
[1780409171072,40.94,68573.56,54.5,0.07187,7e-05,6.4983]
[1780409172212,40.94,68563.75,54.5,0.07119,7e-05,6.44958]
[1780409174774,40.94,68565.18,54.5,0.07129,7e-05,6.45679]
[1780409174910,40.94,68565.18,54.5,0.07129,7e-05,6.45679]
[1780409175276,40.94,68565.18,54.5,0.07129,7e-05,6.45679]
[1780409176483,40.94,68569.37,54.5,0.07158,7e-05,6.47778]
[1780409176585,40.94,68583.46,54.5,0.07258,7e-05,6.54809]
[1780409179353,40.94,68599.71,54.5,0.07374,7e-05,6.62946]
[1780409185051,40.93,68604.28,54.5,0.07406,7e-05,6.65182]
[1780409185186,40.93,68604.28,54.5,0.07406,7e-05,6.65182]
[1780409187461,40.93,68608.22,54.5,0.07434,7e-05,6.6713]
[1780409187555,40.93,68608.22,54.5,0.07434,7e-05,6.6713]
[1780409187572,40.93,68608.22,54.5,0.07434,7e-05,6.6713]
[1780409188382,40.93,68607.37,54.5,0.07427,7e-05,6.66654]
[1780409193155,40.93,68604.16,54.5,0.07399,7e-05,6.64589]
[1780409193248,40.93,68617.51,54.5,0.07496,7e-05,6.71329]
[1780409193615,40.93,68617.51,54.5,0.07496,7e-05,6.71329]
[1780409193886,40.93,68622.0,54.5,0.07528,7e-05,6.7361]
[1780409195431,40.93,68622.0,54.5,0.07528,7e-05,6.7361]
[1780409195562,40.93,68622.0,54.5,0.07528,7e-05,6.7361]
[1780409200603,40.93,68627.54,54.5,0.07569,7e-05,6.76402]
[1780409200729,40.93,68627.54,54.5,0.07569,7e-05,6.76402]
[1780409201531,40.93,68620.35,54.5,0.07516,7e-05,6.72733]
[1780409201822,40.93,68620.35,54.5,0.07516,7e-05,6.72733]
[1780409202446,40.93,68610.35,54.5,0.07443,7e-05,6.67647]
[1780409202808,40.93,68610.35,54.5,0.07443,7e-05,6.67647]
[1780409205825,40.93,68591.05,54.5,0.07303,7e-05,6.5787]
[1780409210696,40.93,68597.63,54.5,0.0735,7e-05,6.61166]
[1780409213226,40.93,68588.58,54.5,0.07285,7e-05,6.56602]
[1780409213705,40.93,68588.87,54.5,0.07287,7e-05,6.56734]
[1780409214350,40.93,68603.51,54.5,0.07392,7e-05,6.64102]
[1780409219626,40.92,68603.17,54.5,0.07389,7e-05,6.63889]
[1780409226327,40.92,68607.5,54.5,0.07418,7e-05,6.65942]
[1780409226915,40.92,68607.76,54.5,0.0742,7e-05,6.66036]
[1780409227132,40.92,68607.76,54.5,0.0742,7e-05,6.66036]
[1780409227351,40.92,68607.76,54.5,0.0742,7e-05,6.66036]
[1780409227383,40.92,68594.84,54.5,0.07326,7e-05,6.595]
[1780409227697,40.92,68594.84,54.5,0.07326,7e-05,6.595]
[1780409227982,40.92,68584.83,54.5,0.07255,7e-05,6.54475]
[1780409229402,40.92,68584.83,54.5,0.07255,7e-05,6.54475]
[1780409229444,40.92,68584.83,54.5,0.07255,7e-05,6.54475]
[1780409229627,40.92,68584.83,54.5,0.07255,7e-05,6.54475]
[1780409229459,40.92,68577.92,54.5,0.07206,7e-05,6.51014]
[1780409229823,40.92,68577.92,54.5,0.07206,7e-05,6.51014]
[1780409229996,40.92,68563.91,54.5,0.07107,7e-05,6.44036]
[1780409231311,40.92,68563.91,54.5,0.07107,7e-05,6.44036]
[1780409231459,40.92,68563.91,54.5,0.07107,7e-05,6.44036]
[1780409231642,40.92,68563.91,54.5,0.07107,7e-05,6.44036]
[1780409232804,40.92,68553.03,54.5,0.07031,7e-05,6.38623]
[1780409232987,40.92,68553.03,54.5,0.07031,7e-05,6.38623]
[1780409233023,40.92,68563.3,54.5,0.07103,7e-05,6.43719]
[1780409233863,40.92,68563.3,54.5,0.07103,7e-05,6.43719]
[1780409234187,40.92,68566.78,54.5,0.07127,7e-05,6.4547]
[1780409240069,40.92,68570.91,54.5,0.07157,7e-05,6.47563]
[1780409243697,40.92,68570.24,54.5,0.07153,7e-05,6.47248]
[1780409249588,40.92,68576.9,54.5,0.072,7e-05,6.50594]
[1780409249822,40.92,68576.83,54.5,0.07199,7e-05,6.5056]
[1780409250406,40.92,68576.83,54.5,0.07199,7e-05,6.5056]
[1780409250442,40.92,68586.07,54.5,0.07265,7e-05,6.55185]
[1780409252175,40.92,68589.16,54.5,0.07283,7e-05,6.56322]
[1780409252275,40.92,68589.16,54.5,0.07283,7e-05,6.56322]
[1780409253427,40.92,68580.24,54.5,0.07219,7e-05,6.51842]
[1780409253492,40.92,68569.74,54.5,0.07145,7e-05,6.46603]
[1780409255026,40.92,68568.32,54.5,0.07135,7e-05,6.45904]
[1780409258366,40.92,68562.41,54.5,0.07094,7e-05,6.43003]
[1780409264126,40.92,68562.56,54.5,0.07097,7e-05,6.43166]
[1780409268438,40.93,68561.07,54.5,0.07087,7e-05,6.42481]
[1780409268607,40.93,68560.55,54.5,0.07084,7e-05,6.42238]
[1780409268931,40.93,68560.55,54.5,0.07084,7e-05,6.42238]
[1780409269577,40.93,68549.6,54.5,0.07007,7e-05,6.36811]
[1780409270493,40.93,68549.6,54.5,0.07007,7e-05,6.36811]
[1780409274584,40.93,68549.19,54.5,0.07005,7e-05,6.36623]
[1780409274585,40.93,68549.01,54.5,0.07004,7e-05,6.36539]
[1780409275130,40.93,68549.01,54.5,0.07004,7e-05,6.36539]
[1780409275314,40.93,68547.46,54.5,0.06993,7e-05,6.35798]
[1780409276374,40.93,68547.46,54.5,0.06993,7e-05,6.35798]
[1780409276643,40.93,68547.46,54.5,0.06993,7e-05,6.35798]
[1780409276652,40.93,68541.5,54.5,0.06952,7e-05,6.32866]
[1780409277799,40.93,68536.56,54.5,0.06919,7e-05,6.30468]
[1780409277815,40.93,68536.56,54.5,0.06919,7e-05,6.30468]
[1780409278670,40.93,68536.56,54.5,0.06919,7e-05,6.30468]
[1780409278440,40.93,68533.22,54.5,0.06896,7e-05,6.28842]
[1780409279652,40.93,68520.35,54.5,0.06808,7e-05,6.22556]
[1780409282010,40.93,68511.69,54.5,0.0675,7e-05,6.1839]
[1780409282865,40.93,68505.55,54.5,0.06709,7e-05,6.15424]
[1780409284600,40.93,68503.26,54.5,0.06694,7e-05,6.14332]
[1780409284739,40.93,68496.34,54.5,0.06648,7e-05,6.11006]
[1780409285281,40.93,68496.34,54.5,0.06648,7e-05,6.11006]
[1780409285330,40.93,68496.34,54.5,0.06648,7e-05,6.11006]
[1780409285651,40.93,68496.34,54.5,0.06648,7e-05,6.11006]
[1780409285840,40.93,68488.76,54.5,0.06598,7e-05,6.07379]
[1780409286045,40.93,68488.76,54.5,0.06598,7e-05,6.07379]
[1780409286110,40.93,68488.76,54.5,0.06598,7e-05,6.07379]
[1780409286846,40.93,68482.01,54.5,0.06554,7e-05,6.04144]
[1780409287406,40.93,68476.48,54.5,0.06518,7e-05,6.01504]
[1780409287860,40.93,68476.48,54.5,0.06518,7e-05,6.01504]
[1780409289436,40.93,68480.93,54.5,0.06547,7e-05,6.03646]
[1780409289636,40.93,68480.93,54.5,0.06547,7e-05,6.03646]
[1780409292644,40.93,68486.78,54.5,0.06586,7e-05,6.06466]
[1780409292652,40.93,68484.53,54.5,0.06571,7e-05,6.05381]
[1780409293461,40.93,68484.53,54.5,0.06571,7e-05,6.05381]
[1780409294613,40.93,68483.87,54.5,0.06567,7e-05,6.05097]
[1780409296688,40.94,68480.79,54.5,0.06548,7e-05,6.03689]
[1780409298897,40.94,68481.17,54.5,0.06552,7e-05,6.03977]
[1780409299493,40.94,68477.37,54.5,0.06527,7e-05,6.02159]
[1780409300832,40.94,68475.31,54.5,0.06513,7e-05,6.01177]
[1780409301550,40.94,68475.31,54.5,0.06513,7e-05,6.01177]
[1780409302122,40.94,68473.54,54.5,0.06502,7e-05,6.00335]
[1780409302245,40.94,68473.54,54.5,0.06502,7e-05,6.00335]
[1780409302382,40.94,68473.54,54.5,0.06502,7e-05,6.00335]
[1780409302520,40.94,68473.54,54.5,0.06502,7e-05,6.00335]
[1780409302759,40.94,68445.7,54.5,0.06322,6e-05,5.87123]
[1780409302857,40.94,68445.7,54.5,0.06322,6e-05,5.87123]
[1780409303157,40.94,68445.7,54.5,0.06322,6e-05,5.87123]
[1780409304568,40.94,68446.95,54.5,0.0633,6e-05,5.8774]
[1780409304695,40.94,68446.95,54.5,0.0633,6e-05,5.8774]
[1780409304764,40.94,68451.55,54.5,0.0636,6e-05,5.89939]
[1780409305137,40.94,68451.55,54.5,0.0636,6e-05,5.89939]
[1780409305165,40.94,68451.55,54.5,0.0636,6e-05,5.89939]
[1780409305387,40.94,68451.55,54.5,0.0636,6e-05,5.89939]
[1780409305399,40.94,68451.55,54.5,0.0636,6e-05,5.89939]
[1780409305536,40.94,68463.04,54.5,0.06434,6e-05,5.9541]
[1780409305872,40.94,68463.04,54.5,0.06434,6e-05,5.9541]
[1780409306497,40.94,68463.04,54.5,0.06434,6e-05,5.9541]
[1780409306587,40.94,68463.04,54.5,0.06434,6e-05,5.9541]
[1780409306896,40.94,68456.46,54.5,0.06392,6e-05,5.92301]
[1780409306902,40.94,68456.46,54.5,0.06392,6e-05,5.92301]
[1780409306937,40.94,68456.46,54.5,0.06392,6e-05,5.92301]
[1780409307416,40.94,68456.46,54.5,0.06392,6e-05,5.92301]
[1780409307685,40.94,68456.46,54.5,0.06392,6e-05,5.92301]
[1780409310407,40.94,68453.43,54.5,0.06373,6e-05,5.90934]
[1780409310615,40.95,68466.8,54.5,0.0646,7e-05,5.97308]
[1780409310994,40.95,68466.8,54.5,0.0646,7e-05,5.97308]
[1780409311413,40.95,68466.8,54.5,0.0646,7e-05,5.97308]
[1780409311619,40.95,68466.8,54.5,0.0646,7e-05,5.97308]
[1780409311690,40.95,68480.01,54.5,0.06544,7e-05,6.03266]
[1780409312614,40.95,68480.01,54.5,0.06544,7e-05,6.03266]
[1780409313381,40.95,68480.98,54.5,0.0655,7e-05,6.03767]
[1780409313596,40.95,68483.35,54.5,0.06567,7e-05,6.04939]
[1780409314021,40.95,68483.35,54.5,0.06567,7e-05,6.04939]
[1780409314603,40.95,68486.59,54.5,0.06588,7e-05,6.06528]
[1780409315523,40.95,68486.59,54.5,0.06588,7e-05,6.06528]
[1780409315610,40.95,68488.44,54.5,0.06601,7e-05,6.07448]
[1780409316880,40.95,68485.94,54.5,0.06585,7e-05,6.06249]
[1780409320650,40.95,68473.01,54.5,0.065,7e-05,6.00065]
[1780409321019,40.95,68473.01,54.5,0.065,7e-05,6.00065]
[1780409321671,40.95,68473.01,54.5,0.065,7e-05,6.00065]
[1780409321702,40.95,68458.4,54.5,0.06405,6e-05,5.93118]
[1780409325482,40.95,68460.41,54.5,0.06419,6e-05,5.94141]
[1780409325631,40.95,68460.41,54.5,0.06419,6e-05,5.94141]
[1780409326105,40.95,68460.9,54.5,0.06422,6e-05,5.94392]
[1780409331327,40.96,68458.15,54.5,0.06406,6e-05,5.93176]
[1780409331397,40.96,68458.15,54.5,0.06406,6e-05,5.93176]
[1780409333181,40.96,68446.05,54.5,0.06328,6e-05,5.87492]
[1780409335754,40.96,68430.45,54.5,0.0623,6e-05,5.8025]
[1780409339698,40.96,68432.44,54.5,0.06244,6e-05,5.81294]
[1780409340196,40.96,68432.44,54.5,0.06244,6e-05,5.81294]
[1780409340511,40.96,68432.44,54.5,0.06244,6e-05,5.81294]
[1780409340529,40.96,68432.44,54.5,0.06244,6e-05,5.81294]
[1780409340611,40.96,68432.44,54.5,0.06244,6e-05,5.81294]
[1780409340792,40.97,68417.81,54.5,0.06156,6e-05,5.7472]
[1780409342863,40.99,68420.02,54.5,0.06176,6e-05,5.76246]
[1780409343149,40.99,68420.02,54.5,0.06176,6e-05,5.76246]
[1780409343322,40.99,68420.02,54.5,0.06176,6e-05,5.76246]
[1780409343364,40.99,68420.02,54.5,0.06176,6e-05,5.76246]
[1780409343486,40.99,68420.02,54.5,0.06176,6e-05,5.76246]
[1780409343791,40.99,68420.02,54.5,0.06176,6e-05,5.76246]
[1780409344112,40.99,68411.06,54.5,0.06123,6e-05,5.72306]
[1780409344469,40.99,68411.06,54.5,0.06123,6e-05,5.72306]
[1780409344471,41.01,68404.19,54.5,0.06088,6e-05,5.69655]
[1780409344859,41.01,68404.19,54.5,0.06088,6e-05,5.69655]
[1780409345213,41.01,68404.19,54.5,0.06088,6e-05,5.69655]
[1780409345789,41.01,68398.07,54.5,0.06052,6e-05,5.67005]
[1780409346732,41.01,68398.07,54.5,0.06052,6e-05,5.67005]
[1780409346797,41.01,68398.07,54.5,0.06052,6e-05,5.67005]
[1780409348689,41.05,68397.08,54.5,0.06062,6e-05,5.6769]
[1780409348864,41.05,68400.31,54.5,0.06083,6e-05,5.69234]
[1780409354179,41.08,68398.16,54.5,0.06086,6e-05,5.69438]
[1780409356876,41.09,68402.13,54.5,0.06113,6e-05,5.71476]
[1780409357049,41.09,68402.13,54.5,0.06113,6e-05,5.71476]
[1780409359147,41.09,68411.06,54.5,0.0617,6e-05,5.75705]
[1780409359154,41.09,68411.06,54.5,0.0617,6e-05,5.75705]
[1780409361113,41.09,68421.62,54.5,0.06237,6e-05,5.80664]
[1780409361964,41.1,68421.35,54.5,0.06236,6e-05,5.80607]
[1780409363931,41.1,68411.84,54.5,0.06177,6e-05,5.76214]
[1780409363955,41.1,68411.84,54.5,0.06177,6e-05,5.76214]
[1780409364013,41.1,68411.84,54.5,0.06177,6e-05,5.76214]
[1780409366990,41.1,68422.07,54.5,0.06243,6e-05,5.81136]
[1780409367958,41.1,68422.07,54.5,0.06243,6e-05,5.81136]
[1780409368885,41.1,68420.95,54.5,0.06237,6e-05,5.8068]
[1780409371804,41.11,68420.38,54.5,0.06235,6e-05,5.80483]
[1780409376967,41.11,68414.22,54.5,0.06194,6e-05,5.77394]
[1780409381341,41.12,68414.24,54.5,0.06197,6e-05,5.77562]
[1780409382259,41.12,68417.96,54.5,0.06221,6e-05,5.7937]
[1780409383432,41.12,68417.28,54.5,0.06217,6e-05,5.79053]
[1780409386044,41.12,68401.83,54.5,0.06122,6e-05,5.72004]
[1780409386948,41.12,68401.21,54.5,0.06119,6e-05,5.71765]
[1780409391967,41.13,68399.02,54.5,0.06108,6e-05,5.70984]
[1780409392228,41.13,68399.02,54.5,0.06108,6e-05,5.70984]
[1780409393567,41.13,68381.2,54.5,0.06,6e-05,5.62883]
[1780409394141,41.13,68381.2,54.5,0.06,6e-05,5.62883]
[1780409394577,41.13,68381.2,54.5,0.06,6e-05,5.62883]
[1780409394789,41.13,68381.2,54.5,0.06,6e-05,5.62883]
[1780409394645,41.15,68371.25,54.5,0.05947,6e-05,5.58949]
[1780409395397,41.15,68371.25,54.5,0.05947,6e-05,5.58949]
[1780409396949,41.18,68364.22,54.5,0.05917,6e-05,5.56636]
[1780409397991,41.18,68359.01,54.5,0.05885,6e-05,5.54268]
[1780409398361,41.18,68359.01,54.5,0.05885,6e-05,5.54268]
[1780409398404,41.18,68359.01,54.5,0.05885,6e-05,5.54268]
[1780409398706,41.18,68359.01,54.5,0.05885,6e-05,5.54268]
[1780409398719,41.19,68348.07,54.5,0.05824,6e-05,5.49634]
[1780409399210,41.19,68348.07,54.5,0.05824,6e-05,5.49634]
[1780409399457,41.19,68348.07,54.5,0.05824,6e-05,5.49634]
[1780409399607,41.2,68335.92,54.5,0.05757,6e-05,5.4455]
[1780409400650,41.2,68335.92,54.5,0.05757,6e-05,5.4455]
[1780409401370,41.21,68330.86,54.5,0.05733,6e-05,5.42746]
[1780409402054,41.21,68330.86,54.5,0.05733,6e-05,5.42746]
[1780409402148,41.21,68330.86,54.5,0.05733,6e-05,5.42746]
[1780409401907,41.21,68342.51,54.5,0.05802,6e-05,5.4798]
[1780409402603,41.21,68342.51,54.5,0.05802,6e-05,5.4798]
[1780409402702,41.21,68342.51,54.5,0.05802,6e-05,5.4798]
[1780409402780,41.21,68342.51,54.5,0.05802,6e-05,5.4798]
[1780409402846,41.21,68342.51,54.5,0.05802,6e-05,5.4798]
[1780409403252,41.23,68338.21,54.5,0.05783,6e-05,5.46536]
[1780409403411,41.23,68338.21,54.5,0.05783,6e-05,5.46536]
[1780409403439,41.23,68338.21,54.5,0.05783,6e-05,5.46536]
[1780409403529,41.23,68338.21,54.5,0.05783,6e-05,5.46536]
[1780409403543,41.23,68338.21,54.5,0.05783,6e-05,5.46536]
[1780409403560,41.23,68338.21,54.5,0.05783,6e-05,5.46536]
[1780409403736,41.23,68338.21,54.5,0.05783,6e-05,5.46536]
[1780409404469,41.25,68329.92,54.5,0.05745,6e-05,5.43676]
[1780409405028,41.27,68343.63,54.5,0.05833,6e-05,5.50307]
[1780409405482,41.27,68343.63,54.5,0.05833,6e-05,5.50307]
[1780409405757,41.27,68343.63,54.5,0.05833,6e-05,5.50307]
[1780409405980,41.27,68343.63,54.5,0.05833,6e-05,5.50307]
[1780409406071,41.28,68338.43,54.5,0.05807,6e-05,5.48327]
[1780409406335,41.28,68338.43,54.5,0.05807,6e-05,5.48327]
[1780409407797,41.29,68337.89,54.5,0.05809,6e-05,5.48473]
[1780409407922,41.29,68337.89,54.5,0.05809,6e-05,5.48473]
[1780409407973,41.29,68336.17,54.5,0.05799,6e-05,5.47738]
[1780409408750,41.29,68336.17,54.5,0.05799,6e-05,5.47738]
[1780409408778,41.29,68336.17,54.5,0.05799,6e-05,5.47738]
[1780409408988,41.29,68346.95,54.5,0.05864,6e-05,5.52637]
[1780409409554,41.29,68346.95,54.5,0.05864,6e-05,5.52637]
[1780409409633,41.29,68346.95,54.5,0.05864,6e-05,5.52637]
[1780409410079,41.29,68342.74,54.5,0.0584,6e-05,5.50812]
[1780409410119,41.29,68342.74,54.5,0.0584,6e-05,5.50812]
[1780409410309,41.29,68342.74,54.5,0.0584,6e-05,5.50812]
[1780409410335,41.29,68342.74,54.5,0.0584,6e-05,5.50812]
[1780409410850,41.3,68347.65,54.5,0.0587,6e-05,5.53064]
[1780409411819,41.3,68362.09,54.5,0.05958,6e-05,5.5969]
[1780409412760,41.3,68362.09,54.5,0.05958,6e-05,5.5969]
[1780409413349,41.3,68362.05,54.5,0.05959,6e-05,5.59736]
[1780409414719,41.3,68347.74,54.5,0.05874,6e-05,5.53373]
[1780409417254,41.33,68342.63,54.5,0.05855,6e-05,5.51912]
[1780409417293,41.33,68342.63,54.5,0.05855,6e-05,5.51912]
[1780409417451,41.33,68342.63,54.5,0.05855,6e-05,5.51912]
[1780409417590,41.33,68342.63,54.5,0.05855,6e-05,5.51912]
[1780409417900,41.33,68339.79,54.5,0.05839,6e-05,5.50706]
[1780409418298,41.33,68339.79,54.5,0.05839,6e-05,5.50706]
[1780409418718,41.33,68339.79,54.5,0.05839,6e-05,5.50706]
[1780409418890,41.33,68339.79,54.5,0.05839,6e-05,5.50706]
[1780409418966,41.33,68334.03,54.5,0.05806,6e-05,5.48186]
[1780409422313,41.36,68336.2,54.5,0.05831,6e-05,5.50093]
[1780409422701,41.36,68332.52,54.5,0.05809,6e-05,5.48439]
[1780409423187,41.36,68332.52,54.5,0.05809,6e-05,5.48439]
[1780409423504,41.36,68332.52,54.5,0.05809,6e-05,5.48439]
[1780409423780,41.36,68332.52,54.5,0.05809,6e-05,5.48439]
[1780409423929,41.36,68318.12,54.5,0.05725,6e-05,5.4203]
[1780409424191,41.36,68318.12,54.5,0.05725,6e-05,5.4203]
[1780409424870,41.36,68318.12,54.5,0.05725,6e-05,5.4203]
[1780409424971,41.39,68304.16,54.5,0.05657,6e-05,5.36839]
[1780409425869,41.39,68304.16,54.5,0.05657,6e-05,5.36839]
[1780409427434,41.43,68299.19,54.5,0.05643,6e-05,5.3576]
[1780409427677,41.43,68299.19,54.5,0.05643,6e-05,5.3576]
[1780409428903,41.43,68303.25,54.5,0.05666,6e-05,5.37557]
[1780409429839,41.44,68299.67,54.5,0.05652,6e-05,5.3649]
[1780409429966,41.44,68299.67,54.5,0.05652,6e-05,5.3649]
[1780409430380,41.46,68300.85,54.5,0.05666,6e-05,5.37542]
[1780409430656,41.46,68300.85,54.5,0.05666,6e-05,5.37542]
[1780409431031,41.46,68289.71,54.5,0.05599,6e-05,5.32294]
[1780409431945,41.46,68289.71,54.5,0.05599,6e-05,5.32294]
[1780409432018,41.47,68279.33,54.5,0.05543,6e-05,5.27991]
[1780409433151,41.49,68276.06,54.5,0.05533,6e-05,5.2722]
[1780409433434,41.49,68276.06,54.5,0.05533,6e-05,5.2722]
[1780409434170,41.49,68276.06,54.5,0.05533,6e-05,5.2722]
[1780409434344,41.49,68279.24,54.5,0.05551,6e-05,5.28612]
[1780409435161,41.49,68271.18,54.5,0.05505,6e-05,5.25088]
[1780409435467,41.49,68271.18,54.5,0.05505,6e-05,5.25088]
[1780409435673,41.49,68271.18,54.5,0.05505,6e-05,5.25088]
[1780409436203,41.51,68267.9,54.5,0.05495,6e-05,5.24349]
[1780409436539,41.51,68267.9,54.5,0.05495,6e-05,5.24349]
[1780409436626,41.51,68267.9,54.5,0.05495,6e-05,5.24349]
[1780409437005,41.51,68267.9,54.5,0.05495,6e-05,5.24349]
[1780409437141,41.53,68263.82,54.5,0.05484,6e-05,5.23421]
[1780409438486,41.53,68258.92,54.5,0.05456,6e-05,5.21291]
[1780409438565,41.53,68258.92,54.5,0.05456,6e-05,5.21291]
[1780409438634,41.53,68258.92,54.5,0.05456,6e-05,5.21291]
[1780409438710,41.53,68258.92,54.5,0.05456,6e-05,5.21291]
[1780409439422,41.55,68256.95,54.5,0.05451,6e-05,5.20911]
[1780409439643,41.55,68256.95,54.5,0.05451,6e-05,5.20911]
[1780409441054,41.58,68235.51,54.5,0.05343,6e-05,5.12579]
[1780409441373,41.58,68235.51,54.5,0.05343,6e-05,5.12579]
[1780409441516,41.58,68235.51,54.5,0.05343,6e-05,5.12579]
[1780409442096,41.58,68235.51,54.5,0.05343,6e-05,5.12579]
[1780409442040,41.59,68235.41,54.5,0.0535,6e-05,5.13074]
[1780409442682,41.59,68235.41,54.5,0.0535,6e-05,5.13074]
[1780409443001,41.62,68228.49,54.5,0.05323,6e-05,5.10984]
[1780409443332,41.62,68228.49,54.5,0.05323,6e-05,5.10984]
[1780409443693,41.62,68228.49,54.5,0.05323,6e-05,5.10984]
[1780409444265,41.65,68229.44,54.5,0.05342,6e-05,5.12438]
[1780409444665,41.65,68229.44,54.5,0.05342,6e-05,5.12438]
[1780409445172,41.65,68237.06,54.5,0.05384,6e-05,5.15708]
[1780409445472,41.65,68237.06,54.5,0.05384,6e-05,5.15708]
[1780409445585,41.65,68237.06,54.5,0.05384,6e-05,5.15708]
[1780409445748,41.65,68237.06,54.5,0.05384,6e-05,5.15708]
[1780409446050,41.65,68237.06,54.5,0.05384,6e-05,5.15708]
[1780409447285,41.7,68223.39,54.5,0.05328,6e-05,5.11318]
[1780409448341,41.7,68221.1,54.5,0.05315,6e-05,5.1034]
[1780409449405,41.71,68219.02,54.5,0.05311,6e-05,5.09984]
[1780409453201,41.78,68222.64,54.5,0.05358,6e-05,5.13643]
[1780409453948,41.78,68222.64,54.5,0.05358,6e-05,5.13643]
[1780409453952,41.78,68222.64,54.5,0.05358,6e-05,5.13643]
[1780409454122,41.81,68233.48,54.5,0.0543,6e-05,5.19153]
[1780409454394,41.81,68233.48,54.5,0.0543,6e-05,5.19153]
[1780409454602,41.81,68233.48,54.5,0.0543,6e-05,5.19153]
[1780409454898,41.81,68252.82,54.5,0.05539,6e-05,5.27515]
[1780409455432,41.81,68252.82,54.5,0.05539,6e-05,5.27515]
[1780409455826,41.81,68252.82,54.5,0.05539,6e-05,5.27515]
[1780409455959,41.81,68252.82,54.5,0.05539,6e-05,5.27515]
[1780409456062,41.81,68275.73,54.5,0.05671,6e-05,5.37587]
[1780409456997,41.81,68275.73,54.5,0.05671,6e-05,5.37587]
[1780409457196,41.81,68280.01,54.5,0.05696,6e-05,5.39516]
[1780409457294,41.81,68280.01,54.5,0.05696,6e-05,5.39516]
[1780409457483,41.81,68280.01,54.5,0.05696,6e-05,5.39516]
[1780409458175,41.81,68276.09,54.5,0.05674,6e-05,5.37835]
[1780409458533,41.81,68276.09,54.5,0.05674,6e-05,5.37835]
[1780409458699,41.81,68276.09,54.5,0.05674,6e-05,5.37835]
[1780409458806,41.81,68276.09,54.5,0.05674,6e-05,5.37835]
[1780409459087,41.81,68276.09,54.5,0.05674,6e-05,5.37835]
[1780409460445,41.81,68271.05,54.5,0.05646,6e-05,5.35718]
[1780409461063,41.81,68293.86,54.5,0.0578,6e-05,5.45823]
[1780409461931,41.81,68293.86,54.5,0.0578,6e-05,5.45823]
[1780409461967,41.81,68293.86,54.5,0.0578,6e-05,5.45823]
[1780409462070,41.82,68277.67,54.5,0.05686,6e-05,5.38708]
[1780409462577,41.82,68277.67,54.5,0.05686,6e-05,5.38708]
[1780409462711,41.82,68277.67,54.5,0.05686,6e-05,5.38708]
[1780409462897,41.82,68277.67,54.5,0.05686,6e-05,5.38708]
[1780409462942,41.82,68265.68,54.5,0.05617,6e-05,5.33494]
[1780409463267,41.82,68265.68,54.5,0.05617,6e-05,5.33494]
[1780409463753,41.82,68265.68,54.5,0.05617,6e-05,5.33494]
[1780409464096,41.82,68265.68,54.5,0.05617,6e-05,5.33494]
[1780409463941,41.82,68251.91,54.5,0.05539,6e-05,5.27546]
[1780409464212,41.82,68251.91,54.5,0.05539,6e-05,5.27546]
[1780409464318,41.82,68251.91,54.5,0.05539,6e-05,5.27546]
[1780409464393,41.82,68251.91,54.5,0.05539,6e-05,5.27546]
[1780409464473,41.82,68251.91,54.5,0.05539,6e-05,5.27546]
[1780409464637,41.82,68251.91,54.5,0.05539,6e-05,5.27546]
[1780409464893,41.82,68251.91,54.5,0.05539,6e-05,5.27546]
[1780409465106,41.82,68241.37,54.5,0.0548,6e-05,5.23012]
[1780409465444,41.82,68241.37,54.5,0.0548,6e-05,5.23012]
[1780409465512,41.82,68241.37,54.5,0.0548,6e-05,5.23012]
[1780409465615,41.82,68241.37,54.5,0.0548,6e-05,5.23012]
[1780409466332,41.82,68243.15,54.5,0.05491,6e-05,5.23814]
[1780409466490,41.82,68243.15,54.5,0.05491,6e-05,5.23814]
[1780409466565,41.82,68243.15,54.5,0.05491,6e-05,5.23814]
[1780409466628,41.82,68243.15,54.5,0.05491,6e-05,5.23814]
[1780409466907,41.82,68243.15,54.5,0.05491,6e-05,5.23814]
[1780409467034,41.82,68243.15,54.5,0.05491,6e-05,5.23814]
[1780409467087,41.82,68243.15,54.5,0.05491,6e-05,5.23814]
[1780409467147,41.82,68251.42,54.5,0.05538,6e-05,5.27454]
[1780409467737,41.82,68251.42,54.5,0.05538,6e-05,5.27454]
[1780409468050,41.82,68251.42,54.5,0.05538,6e-05,5.27454]
[1780409468669,41.82,68255.33,54.5,0.05561,6e-05,5.29154]
[1780409468888,41.82,68255.33,54.5,0.05561,6e-05,5.29154]
[1780409469013,41.82,68255.33,54.5,0.05561,6e-05,5.29154]
[1780409469276,41.83,68264.4,54.5,0.05614,6e-05,5.3323]
[1780409469299,41.83,68264.4,54.5,0.05614,6e-05,5.3323]
[1780409469462,41.83,68264.4,54.5,0.05614,6e-05,5.3323]
[1780409470141,41.83,68264.4,54.5,0.05614,6e-05,5.3323]
[1780409470095,41.83,68283.03,54.5,0.05721,6e-05,5.41409]
[1780409470369,41.83,68283.03,54.5,0.05721,6e-05,5.41409]
[1780409470804,41.83,68283.03,54.5,0.05721,6e-05,5.41409]
[1780409471109,41.83,68283.03,54.5,0.05721,6e-05,5.41409]
[1780409471175,41.83,68285.95,54.5,0.05739,6e-05,5.42751]
[1780409472114,41.83,68285.43,54.5,0.05737,6e-05,5.42562]
[1780409473309,41.83,68293.67,54.5,0.05785,6e-05,5.46246]
[1780409474111,41.83,68293.67,54.5,0.05785,6e-05,5.46246]
[1780409474165,41.83,68294.91,54.5,0.05793,6e-05,5.46834]
[1780409475132,41.83,68338.61,54.5,0.06055,6e-05,5.66499]
[1780409475788,41.83,68338.61,54.5,0.06055,6e-05,5.66499]
[1780409476084,41.86,68383.16,54.5,0.06341,6e-05,5.87622]
[1780409477059,41.88,68401.12,54.5,0.06465,6e-05,5.96723]
[1780409477593,41.88,68401.12,54.5,0.06465,6e-05,5.96723]
[1780409477934,41.89,68419.27,54.5,0.06588,6e-05,6.05649]
[1780409478822,41.89,68419.27,54.5,0.06588,6e-05,6.05649]
[1780409478946,41.89,68441.16,54.5,0.06731,7e-05,6.16012]
[1780409479503,41.89,68441.16,54.5,0.06731,7e-05,6.16012]
[1780409479936,41.89,68441.16,54.5,0.06731,7e-05,6.16012]
[1780409480178,41.89,68450.98,54.5,0.06797,7e-05,6.20728]
[1780409480774,41.89,68450.98,54.5,0.06797,7e-05,6.20728]
[1780409480813,41.89,68450.98,54.5,0.06797,7e-05,6.20728]
[1780409481115,41.89,68450.98,54.5,0.06797,7e-05,6.20728]
[1780409481253,41.89,68450.98,54.5,0.06797,7e-05,6.20728]
[1780409481765,41.9,68451.61,54.5,0.06806,7e-05,6.21388]
[1780409481870,41.9,68451.61,54.5,0.06806,7e-05,6.21388]
[1780409481875,41.9,68451.61,54.5,0.06806,7e-05,6.21388]
[1780409482035,41.9,68451.61,54.5,0.06806,7e-05,6.21388]
[1780409482238,41.9,68451.61,54.5,0.06806,7e-05,6.21388]
[1780409482251,41.9,68439.47,54.5,0.06726,7e-05,6.15619]
[1780409482511,41.9,68439.47,54.5,0.06726,7e-05,6.15619]
[1780409483152,41.9,68439.47,54.5,0.06726,7e-05,6.15619]
[1780409483626,41.91,68430.67,54.5,0.06668,7e-05,6.11482]
[1780409484085,41.91,68430.67,54.5,0.06668,7e-05,6.11482]
[1780409484117,41.91,68430.67,54.5,0.06668,7e-05,6.11482]
[1780409484167,41.91,68420.07,54.5,0.066,6e-05,6.06489]
[1780409484881,41.91,68420.07,54.5,0.066,6e-05,6.06489]
[1780409484971,41.91,68420.07,54.5,0.066,6e-05,6.06489]
[1780409485263,41.91,68420.07,54.5,0.066,6e-05,6.06489]
[1780409485129,41.91,68400.07,54.5,0.06471,6e-05,5.97137]
[1780409485543,41.91,68400.07,54.5,0.06471,6e-05,5.97137]
[1780409485621,41.91,68400.07,54.5,0.06471,6e-05,5.97137]
[1780409486143,41.91,68400.07,54.5,0.06471,6e-05,5.97137]
[1780409487340,41.91,68402.59,54.5,0.06488,6e-05,5.98358]
[1780409487632,41.91,68402.59,54.5,0.06488,6e-05,5.98358]
[1780409487633,41.91,68402.59,54.5,0.06488,6e-05,5.98358]
[1780409488703,41.91,68405.36,54.5,0.06506,6e-05,5.99712]
[1780409489321,41.91,68401.95,54.5,0.06485,6e-05,5.9812]
[1780409489603,41.91,68401.95,54.5,0.06485,6e-05,5.9812]
[1780409489710,41.91,68401.95,54.5,0.06485,6e-05,5.9812]
[1780409489715,41.91,68401.95,54.5,0.06485,6e-05,5.9812]
[1780409490268,41.91,68401.95,54.5,0.06485,6e-05,5.9812]
[1780409490067,41.91,68403.78,54.5,0.06497,6e-05,5.99]
[1780409490365,41.91,68403.78,54.5,0.06497,6e-05,5.99]
[1780409490599,41.91,68403.78,54.5,0.06497,6e-05,5.99]
[1780409491479,41.91,68406.86,54.5,0.06513,6e-05,6.0007]
[1780409491869,41.91,68406.86,54.5,0.06513,6e-05,6.0007]
[1780409491984,41.91,68406.86,54.5,0.06513,6e-05,6.0007]
[1780409492041,41.91,68406.86,54.5,0.06513,6e-05,6.0007]
[1780409492081,41.91,68400.22,54.5,0.06471,6e-05,5.97]
[1780409492912,41.91,68400.22,54.5,0.06471,6e-05,5.97]
[1780409493830,41.91,68397.52,54.5,0.06454,6e-05,5.95759]
[1780409494042,41.91,68397.52,54.5,0.06454,6e-05,5.95759]
[1780409494246,41.91,68388.47,54.5,0.06397,6e-05,5.916]
[1780409494301,41.91,68388.47,54.5,0.06397,6e-05,5.916]
[1780409494779,41.91,68388.47,54.5,0.06397,6e-05,5.916]
[1780409494979,41.91,68388.47,54.5,0.06397,6e-05,5.916]
[1780409494983,41.91,68388.47,54.5,0.06397,6e-05,5.916]
[1780409495132,41.91,68388.47,54.5,0.06397,6e-05,5.916]
[1780409495230,41.91,68388.47,54.5,0.06397,6e-05,5.916]
[1780409495236,41.91,68378.95,54.5,0.06337,6e-05,5.87197]
[1780409495618,41.91,68378.95,54.5,0.06337,6e-05,5.87197]
[1780409496339,41.91,68375.18,54.5,0.06313,6e-05,5.85468]
[1780409496346,41.91,68375.18,54.5,0.06313,6e-05,5.85468]
[1780409496963,41.91,68375.18,54.5,0.06313,6e-05,5.85468]
[1780409497283,41.91,68369.41,54.5,0.06278,6e-05,5.82826]
[1780409497433,41.91,68369.41,54.5,0.06278,6e-05,5.82826]
[1780409497647,41.91,68369.41,54.5,0.06278,6e-05,5.82826]
[1780409498470,41.91,68362.5,54.5,0.06235,6e-05,5.79673]
[1780409501127,41.92,68364.67,54.5,0.06249,6e-05,5.8069]
[1780409503834,41.92,68360.61,54.5,0.06224,6e-05,5.78896]
[1780409504364,41.92,68355.58,54.5,0.06194,6e-05,5.76621]
[1780409504498,41.92,68355.58,54.5,0.06194,6e-05,5.76621]
[1780409504742,41.92,68355.58,54.5,0.06194,6e-05,5.76621]
[1780409505249,41.92,68355.58,54.5,0.06194,6e-05,5.76621]
[1780409505237,41.92,68346.3,54.5,0.06137,6e-05,5.72415]
[1780409505576,41.92,68346.3,54.5,0.06137,6e-05,5.72415]
[1780409505655,41.92,68346.3,54.5,0.06137,6e-05,5.72415]
[1780409506561,41.92,68343.17,54.5,0.06118,6e-05,5.70987]
[1780409506614,41.92,68343.17,54.5,0.06118,6e-05,5.70987]
[1780409507197,41.92,68343.17,54.5,0.06118,6e-05,5.70987]
[1780409508358,41.92,68336.93,54.5,0.0608,6e-05,5.68206]
[1780409509015,41.92,68336.93,54.5,0.0608,6e-05,5.68206]
[1780409509026,41.92,68336.93,54.5,0.0608,6e-05,5.68206]
[1780409509205,41.92,68341.15,54.5,0.06107,6e-05,5.70158]
[1780409514239,41.93,68350.9,54.5,0.06168,6e-05,5.74748]
[1780409516255,41.93,68362.41,54.5,0.0624,6e-05,5.80036]
[1780409516901,41.93,68362.41,54.5,0.0624,6e-05,5.80036]
[1780409517147,41.93,68362.41,54.5,0.0624,6e-05,5.80036]
[1780409520654,41.93,68373.67,54.5,0.06311,6e-05,5.8529]
[1780409521061,41.93,68373.67,54.5,0.06311,6e-05,5.8529]
[1780409525277,41.93,68366.01,54.5,0.06264,6e-05,5.81838]
[1780409526537,41.93,68366.62,54.5,0.06268,6e-05,5.82134]
[1780409530754,41.93,68365.1,54.5,0.0626,6e-05,5.81492]
[1780409530976,41.93,68365.1,54.5,0.0626,6e-05,5.81492]
[1780409531126,41.93,68365.1,54.5,0.0626,6e-05,5.81492]
[1780409531241,41.93,68365.22,54.5,0.06261,6e-05,5.81563]
[1780409531638,41.93,68365.22,54.5,0.06261,6e-05,5.81563]
[1780409531677,41.93,68365.22,54.5,0.06261,6e-05,5.81563]
[1780409531939,41.93,68365.22,54.5,0.06261,6e-05,5.81563]
[1780409532282,41.93,68367.05,54.5,0.06272,6e-05,5.82411]
[1780409537969,41.94,68364.29,54.5,0.06256,6e-05,5.81206]
[1780409541743,41.94,68371.57,54.5,0.06302,6e-05,5.84608]
[1780409543305,41.94,68372.17,54.5,0.06306,6e-05,5.84895]
[1780409543074,41.94,68395.01,54.5,0.0645,6e-05,5.95471]
[1780409543745,41.94,68395.01,54.5,0.0645,6e-05,5.95471]
[1780409543836,41.94,68395.01,54.5,0.0645,6e-05,5.95471]
[1780409543996,41.94,68395.01,54.5,0.0645,6e-05,5.95471]
[1780409544077,41.94,68417.81,54.5,0.06596,6e-05,6.06122]
[1780409544836,41.94,68417.81,54.5,0.06596,6e-05,6.06122]
[1780409545280,41.94,68417.81,54.5,0.06596,6e-05,6.06122]
[1780409545312,41.94,68440.09,54.5,0.06742,7e-05,6.16646]
[1780409546173,41.94,68440.09,54.5,0.06742,7e-05,6.16646]
[1780409548011,41.94,68448.53,54.5,0.06797,7e-05,6.20641]
[1780409548977,41.94,68448.39,54.5,0.06796,7e-05,6.20564]
[1780409549042,41.94,68448.39,54.5,0.06796,7e-05,6.20564]
[1780409549439,41.94,68454.78,54.5,0.06839,7e-05,6.23598]
[1780409549932,41.94,68454.78,54.5,0.06839,7e-05,6.23598]
[1780409549982,41.94,68454.78,54.5,0.06839,7e-05,6.23598]
[1780409550155,41.94,68454.78,54.5,0.06839,7e-05,6.23598]
[1780409550196,41.94,68454.78,54.5,0.06839,7e-05,6.23598]
[1780409550223,41.94,68466.57,54.5,0.06917,7e-05,6.29232]
[1780409550620,41.94,68466.57,54.5,0.06917,7e-05,6.29232]
[1780409550797,41.94,68466.57,54.5,0.06917,7e-05,6.29232]
[1780409550878,41.94,68466.57,54.5,0.06917,7e-05,6.29232]
[1780409551206,41.94,68466.57,54.5,0.06917,7e-05,6.29232]
[1780409551225,41.94,68477.34,54.5,0.06986,7e-05,6.33999]
[1780409551374,41.94,68477.34,54.5,0.06986,7e-05,6.33999]
[1780409552002,41.94,68477.34,54.5,0.06986,7e-05,6.33999]
[1780409552108,41.94,68477.34,54.5,0.06986,7e-05,6.33999]
[1780409552202,41.94,68477.34,54.5,0.06986,7e-05,6.33999]
[1780409552638,41.94,68477.41,54.5,0.06986,7e-05,6.34021]
[1780409553735,41.94,68474.26,54.5,0.06965,7e-05,6.32488]
[1780409554209,41.94,68474.26,54.5,0.06965,7e-05,6.32488]
[1780409558110,41.94,68472.76,54.5,0.06954,7e-05,6.31735]
[1780409558250,41.94,68472.76,54.5,0.06954,7e-05,6.31735]
[1780409558300,41.93,68471.22,54.5,0.06943,7e-05,6.30956]
[1780409559215,41.93,68471.22,54.5,0.06943,7e-05,6.30956]
[1780409559319,41.93,68471.22,54.5,0.06943,7e-05,6.30956]
[1780409560154,41.93,68469.38,54.5,0.06931,7e-05,6.30065]
[1780409560446,41.93,68469.38,54.5,0.06931,7e-05,6.30065]
[1780409560593,41.93,68469.38,54.5,0.06931,7e-05,6.30065]
[1780409561146,41.93,68469.38,54.5,0.06931,7e-05,6.30065]
[1780409561165,41.93,68480.96,54.5,0.07009,7e-05,6.35631]
[1780409564202,41.93,68475.13,54.5,0.06969,7e-05,6.32819]
[1780409564824,41.93,68475.04,54.5,0.06968,7e-05,6.32746]
[1780409565313,41.93,68475.04,54.5,0.06968,7e-05,6.32746]
[1780409565792,41.93,68469.56,54.5,0.06931,7e-05,6.30113]
[1780409566043,41.93,68469.56,54.5,0.06931,7e-05,6.30113]
[1780409566065,41.93,68469.56,54.5,0.06931,7e-05,6.30113]
[1780409567086,41.93,68470.01,54.5,0.06934,7e-05,6.30326]
[1780409567602,41.93,68467.07,54.5,0.06914,7e-05,6.28912]
[1780409569027,41.93,68468.41,54.5,0.06923,7e-05,6.29555]
[1780409570264,41.93,68475.59,54.5,0.06972,7e-05,6.33001]
[1780409570351,41.93,68477.19,54.5,0.06982,7e-05,6.33756]
[1780409571103,41.93,68477.19,54.5,0.06982,7e-05,6.33756]
[1780409571120,41.93,68478.73,54.5,0.06993,7e-05,6.34497]
[1780409571517,41.93,68478.73,54.5,0.06993,7e-05,6.34497]
[1780409571560,41.93,68478.73,54.5,0.06993,7e-05,6.34497]
[1780409572083,41.93,68482.22,54.5,0.07016,7e-05,6.36172]
[1780409573783,41.93,68492.72,54.5,0.07088,7e-05,6.41258]
[1780409575899,41.93,68498.05,54.5,0.07124,7e-05,6.43847]
[1780409576334,41.93,68498.05,54.5,0.07124,7e-05,6.43847]
[1780409576351,41.93,68498.05,54.5,0.07124,7e-05,6.43847]
[1780409576464,41.93,68498.05,54.5,0.07124,7e-05,6.43847]
[1780409576486,41.93,68498.05,54.5,0.07124,7e-05,6.43847]
[1780409576372,41.93,68503.81,54.5,0.07164,7e-05,6.46646]
[1780409577255,41.93,68511.02,54.5,0.07214,7e-05,6.50159]
[1780409577766,41.93,68511.02,54.5,0.07214,7e-05,6.50159]
[1780409578129,41.93,68511.02,54.5,0.07214,7e-05,6.50159]
[1780409578371,41.93,68511.02,54.5,0.07214,7e-05,6.50159]
[1780409578383,41.93,68511.02,54.5,0.07214,7e-05,6.50159]
[1780409578384,41.93,68513.51,54.5,0.07232,7e-05,6.51405]
[1780409578485,41.93,68513.51,54.5,0.07232,7e-05,6.51405]
[1780409579143,41.93,68513.51,54.5,0.07232,7e-05,6.51405]
[1780409579220,41.93,68538.65,54.5,0.07408,7e-05,6.6376]
[1780409579867,41.93,68538.65,54.5,0.07408,7e-05,6.6376]
[1780409580369,41.93,68538.65,54.5,0.07408,7e-05,6.6376]
[1780409580469,41.93,68538.65,54.5,0.07408,7e-05,6.6376]
[1780409580380,41.93,68565.41,54.5,0.07599,7e-05,6.77047]
[1780409580733,41.93,68565.41,54.5,0.07599,7e-05,6.77047]
[1780409580938,41.93,68565.41,54.5,0.07599,7e-05,6.77047]
[1780409580986,41.93,68565.41,54.5,0.07599,7e-05,6.77047]
[1780409581188,41.93,68565.41,54.5,0.07599,7e-05,6.77047]
[1780409581374,41.93,68565.41,54.5,0.07599,7e-05,6.77047]
[1780409581996,41.94,68568.56,54.5,0.07622,7e-05,6.78667]
[1780409582192,41.94,68568.56,54.5,0.07622,7e-05,6.78667]
[1780409582683,41.94,68562.41,54.5,0.07578,7e-05,6.75615]
[1780409583184,41.94,68562.41,54.5,0.07578,7e-05,6.75615]
[1780409583196,41.94,68562.41,54.5,0.07578,7e-05,6.75615]
[1780409583231,41.94,68562.41,54.5,0.07578,7e-05,6.75615]
[1780409583363,41.94,68562.41,54.5,0.07578,7e-05,6.75615]
[1780409583339,41.93,68551.75,54.5,0.07499,7e-05,6.701]
[1780409583538,41.93,68551.75,54.5,0.07499,7e-05,6.701]
[1780409583669,41.93,68551.75,54.5,0.07499,7e-05,6.701]
[1780409583897,41.93,68551.75,54.5,0.07499,7e-05,6.701]
[1780409583983,41.93,68551.75,54.5,0.07499,7e-05,6.701]
[1780409584040,41.93,68551.75,54.5,0.07499,7e-05,6.701]
[1780409584324,41.93,68551.75,54.5,0.07499,7e-05,6.701]
[1780409584398,41.93,68538.84,54.5,0.07407,7e-05,6.63702]
[1780409584547,41.93,68538.84,54.5,0.07407,7e-05,6.63702]
[1780409584874,41.93,68538.84,54.5,0.07407,7e-05,6.63702]
[1780409585352,41.93,68538.84,54.5,0.07407,7e-05,6.63702]
[1780409585473,41.93,68541.47,54.5,0.07425,7e-05,6.64997]
[1780409586338,41.93,68541.47,54.5,0.07425,7e-05,6.64997]
[1780409586479,41.93,68550.33,54.5,0.07488,7e-05,6.69373]
[1780409586520,41.93,68550.33,54.5,0.07488,7e-05,6.69373]
[1780409586654,41.93,68550.33,54.5,0.07488,7e-05,6.69373]
[1780409586933,41.93,68550.33,54.5,0.07488,7e-05,6.69373]
[1780409587406,41.93,68562.13,54.5,0.07573,7e-05,6.75238]
[1780409588175,41.93,68573.59,54.5,0.07657,7e-05,6.81034]
[1780409588949,41.93,68573.59,54.5,0.07657,7e-05,6.81034]
[1780409590498,41.93,68563.42,54.5,0.0758,7e-05,6.75738]
[1780409590574,41.93,68563.42,54.5,0.0758,7e-05,6.75738]
[1780409591676,41.92,68560.67,54.5,0.0756,7e-05,6.74354]
[1780409592935,41.92,68554.21,54.5,0.07514,7e-05,6.71132]
[1780409595383,41.92,68546.67,54.5,0.0746,7e-05,6.67374]
[1780409595772,41.92,68550.48,54.5,0.07487,7e-05,6.69252]
[1780409596378,41.92,68559.41,54.5,0.0755,7e-05,6.7369]
[1780409596751,41.92,68559.41,54.5,0.0755,7e-05,6.7369]
[1780409596987,41.92,68559.41,54.5,0.0755,7e-05,6.7369]
[1780409597601,41.92,68557.92,54.5,0.0754,7e-05,6.72944]
[1780409598279,41.92,68557.92,54.5,0.0754,7e-05,6.72944]
[1780409601342,41.92,68559.01,54.5,0.07547,7e-05,6.73474]
[1780409601443,41.92,68548.94,54.5,0.07475,7e-05,6.68474]
[1780409601668,41.92,68548.94,54.5,0.07475,7e-05,6.68474]
[1780409601700,41.92,68548.94,54.5,0.07475,7e-05,6.68474]
[1780409603244,41.92,68533.32,54.5,0.07365,7e-05,6.60753]
[1780409604273,41.92,68523.35,54.5,0.07295,7e-05,6.55858]
[1780409605501,41.92,68523.71,54.5,0.07297,7e-05,6.56044]
[1780409606416,41.92,68523.71,54.5,0.07297,7e-05,6.56044]
[1780409607963,41.92,68530.94,54.5,0.07348,7e-05,6.59609]
[1780409613052,41.93,68521.63,54.5,0.0728,7e-05,6.54681]
[1780409618087,41.93,68510.68,54.5,0.07205,7e-05,6.49397]
[1780409623122,41.93,68502.39,54.5,0.07149,7e-05,6.45472]
[1780409626143,41.93,68511.48,54.5,0.07213,7e-05,6.49973]
[1780409631177,41.94,68510.27,54.5,0.07206,7e-05,6.49498]
[1780409636214,41.94,68510.48,54.5,0.07209,7e-05,6.49695]
[1780409639053,41.95,68514.39,54.5,0.07239,7e-05,6.51824]
[1780409640480,41.95,68510.73,54.5,0.07214,7e-05,6.50055]
[1780409641262,41.95,68511.4,54.5,0.07222,7e-05,6.50577]
[1780409641488,41.95,68511.4,54.5,0.07222,7e-05,6.50577]
[1780409647176,41.96,68510.41,54.5,0.07217,7e-05,6.50211]
[1780409652228,41.97,68506.84,54.5,0.07197,7e-05,6.48799]
[1780409657530,41.97,68515.6,54.5,0.07259,7e-05,6.53192]
[1780409659584,41.97,68525.12,54.5,0.07326,7e-05,6.57879]
[1780409663114,41.97,68513.12,54.5,0.07243,7e-05,6.52027]
[1780409668453,41.97,68511.26,54.5,0.07231,7e-05,6.51235]
[1780409670467,41.97,68520.28,54.5,0.07294,7e-05,6.55672]
[1780409675502,41.98,68523.1,54.5,0.07311,7e-05,6.56678]
[1780409680537,41.98,68522.49,54.5,0.07307,7e-05,6.56419]
[1780409684849,41.98,68525.73,54.5,0.0733,7e-05,6.58032]
[1780409687597,41.98,68509.41,54.5,0.07217,7e-05,6.50074]
[1780409692640,41.98,68511.06,54.5,0.07229,7e-05,6.50949]
[1780409693993,41.98,68514.16,54.5,0.07251,7e-05,6.52479]
[1780409694013,41.98,68514.16,54.5,0.07251,7e-05,6.52479]
[1780409694423,41.98,68504.84,54.5,0.07187,7e-05,6.47966]
[1780409695522,41.98,68482.2,54.5,0.07032,7e-05,6.36987]
[1780409697138,41.98,68473.49,54.5,0.06973,7e-05,6.32799]
[1780409697682,41.98,68474.29,54.5,0.06978,7e-05,6.33195]
[1780409699179,41.98,68477.03,54.5,0.06997,7e-05,6.34524]
[1780409699190,41.98,68477.03,54.5,0.06997,7e-05,6.34524]
[1780409699287,41.98,68474.11,54.5,0.06977,7e-05,6.33128]
[1780409699760,41.98,68474.11,54.5,0.06977,7e-05,6.33128]
[1780409700853,41.98,68469.29,54.5,0.06945,7e-05,6.30814]
[1780409700889,41.98,68466.15,54.5,0.06924,7e-05,6.29291]
[1780409701851,41.98,68466.15,54.5,0.06924,7e-05,6.29291]
[1780409702258,41.98,68466.15,54.5,0.06924,7e-05,6.29291]
[1780409702382,41.98,68468.92,54.5,0.06942,7e-05,6.30622]
[1780409703000,41.98,68468.92,54.5,0.06942,7e-05,6.30622]
[1780409703057,41.98,68454.1,54.5,0.06843,7e-05,6.23512]
[1780409703719,41.98,68444.94,54.5,0.06782,7e-05,6.19155]
[1780409704566,41.98,68444.94,54.5,0.06782,7e-05,6.19155]
[1780409707034,41.98,68456.26,54.5,0.06857,7e-05,6.24524]
[1780409709018,41.98,68449.83,54.5,0.06814,7e-05,6.21458]
[1780409709945,41.98,68446.68,54.5,0.06793,7e-05,6.19934]
[1780409710523,41.98,68446.68,54.5,0.06793,7e-05,6.19934]
[1780409710930,41.98,68441.71,54.5,0.0676,7e-05,6.17568]
[1780409711513,41.98,68431.78,54.5,0.06695,7e-05,6.12865]
[1780409711587,41.98,68431.78,54.5,0.06695,7e-05,6.12865]
[1780409711747,41.98,68431.78,54.5,0.06695,7e-05,6.12865]
[1780409711778,41.98,68420.19,54.5,0.06619,6e-05,6.07406]
[1780409712783,41.98,68420.19,54.5,0.06619,6e-05,6.07406]
[1780409713311,41.98,68420.19,54.5,0.06619,6e-05,6.07406]
[1780409713869,41.98,68437.99,54.5,0.06736,7e-05,6.15823]
[1780409714922,41.98,68437.99,54.5,0.06736,7e-05,6.15823]
[1780409715523,41.98,68437.99,54.5,0.06736,7e-05,6.15823]
[1780409716015,41.98,68437.86,54.5,0.06735,7e-05,6.15759]
[1780409717906,41.98,68438.75,54.5,0.06741,7e-05,6.16179]
[1780409720452,41.98,68439.0,54.5,0.06742,7e-05,6.16293]
[1780409721357,41.98,68439.12,54.5,0.06743,7e-05,6.16343]
[1780409721680,41.98,68445.22,54.5,0.06783,7e-05,6.19236]
[1780409722663,41.98,68444.57,54.5,0.06779,7e-05,6.18935]
[1780409728295,41.98,68439.85,54.5,0.06748,7e-05,6.1671]
[1780409733940,41.98,68441.04,54.5,0.06752,7e-05,6.16862]
[1780409735960,41.98,68446.69,54.5,0.06789,7e-05,6.19541]
[1780409736785,41.98,68439.53,54.5,0.06742,7e-05,6.16137]
[1780409738604,41.98,68442.33,54.5,0.0676,7e-05,6.17461]
[1780409739718,41.98,68443.89,54.5,0.0677,7e-05,6.18198]
[1780409743430,41.98,68444.65,54.5,0.06775,7e-05,6.18543]
[1780409744641,41.98,68444.17,54.5,0.06772,7e-05,6.18315]
[1780409745204,41.98,68444.17,54.5,0.06772,7e-05,6.18315]
[1780409745291,41.98,68444.17,54.5,0.06772,7e-05,6.18315]
[1780409746541,41.98,68438.31,54.5,0.06733,7e-05,6.15531]
[1780409748574,41.98,68438.02,54.5,0.06731,7e-05,6.15394]
[1780409749529,41.98,68438.71,54.5,0.06736,7e-05,6.1572]
[1780409750477,41.98,68435.74,54.5,0.06716,7e-05,6.14315]
[1780409750850,41.98,68432.79,54.5,0.06697,7e-05,6.1292]
[1780409752528,41.98,68424.37,54.5,0.06642,7e-05,6.08952]
[1780409754917,41.98,68416.22,54.5,0.0659,6e-05,6.05154]
[1780409755793,41.98,68415.8,54.5,0.06587,6e-05,6.04971]
[1780409756813,41.98,68411.41,54.5,0.06559,6e-05,6.02928]
[1780409761505,41.98,68404.72,54.5,0.06517,6e-05,5.99883]
[1780409761563,41.98,68404.72,54.5,0.06517,6e-05,5.99883]
[1780409764998,41.99,68395.97,54.5,0.06462,6e-05,5.95878]
[1780409765069,41.99,68395.97,54.5,0.06462,6e-05,5.95878]
[1780409765328,41.99,68395.97,54.5,0.06462,6e-05,5.95878]
[1780409765488,41.99,68395.97,54.5,0.06462,6e-05,5.95878]
[1780409765585,41.99,68388.4,54.5,0.06415,6e-05,5.92393]
[1780409767189,41.99,68375.26,54.5,0.06332,6e-05,5.86351]
[1780409771173,41.99,68369.41,54.5,0.06296,6e-05,5.83697]
[1780409771711,41.99,68361.64,54.5,0.06248,6e-05,5.80134]
[1780409771843,41.99,68361.64,54.5,0.06248,6e-05,5.80134]
[1780409772544,41.99,68348.06,54.5,0.06164,6e-05,5.73968]
[1780409772756,41.99,68348.06,54.5,0.06164,6e-05,5.73968]
[1780409778173,41.99,68360.2,54.5,0.06241,6e-05,5.79603]
[1780409780253,41.99,68363.42,54.5,0.06261,6e-05,5.81138]
[1780409780352,41.99,68363.42,54.5,0.06261,6e-05,5.81138]
[1780409780404,41.99,68363.42,54.5,0.06261,6e-05,5.81138]
[1780409780605,41.99,68363.42,54.5,0.06261,6e-05,5.81138]
[1780409781026,41.99,68358.46,54.5,0.06231,6e-05,5.78885]
[1780409781886,41.99,68354.64,54.5,0.06208,6e-05,5.7716]
[1780409782327,41.99,68354.64,54.5,0.06208,6e-05,5.7716]
[1780409783579,42.0,68358.55,54.5,0.06232,6e-05,5.78969]
[1780409783593,42.0,68358.55,54.5,0.06232,6e-05,5.78969]
[1780409784115,42.0,68360.26,54.5,0.06243,6e-05,5.79771]
[1780409784564,42.0,68360.26,54.5,0.06243,6e-05,5.79771]
[1780409784610,42.0,68360.26,54.5,0.06243,6e-05,5.79771]
[1780409784845,42.0,68352.66,54.5,0.06197,6e-05,5.76353]
[1780409787335,42.0,68341.37,54.5,0.06128,6e-05,5.71298]
[1780409787784,42.0,68341.37,54.5,0.06128,6e-05,5.71298]
[1780409787796,42.0,68341.37,54.5,0.06128,6e-05,5.71298]
[1780409788099,42.0,68341.37,54.5,0.06128,6e-05,5.71298]
[1780409788281,42.0,68341.37,54.5,0.06128,6e-05,5.71298]
[1780409788576,42.0,68341.37,54.5,0.06128,6e-05,5.71298]
[1780409788611,42.0,68350.8,54.5,0.06187,6e-05,5.75617]
[1780409789099,42.0,68350.8,54.5,0.06187,6e-05,5.75617]
[1780409789150,42.0,68350.8,54.5,0.06187,6e-05,5.75617]
[1780409789350,42.0,68352.66,54.5,0.06199,6e-05,5.7649]
[1780409791550,42.0,68355.57,54.5,0.06217,6e-05,5.77842]
[1780409791562,42.0,68355.57,54.5,0.06217,6e-05,5.77842]
[1780409791581,42.0,68360.98,54.5,0.06247,6e-05,5.79943]
[1780409793653,42.01,68380.38,54.5,0.06369,6e-05,5.8896]
[1780409795977,42.01,68386.26,54.5,0.06408,6e-05,5.91754]
[1780409796006,42.01,68386.26,54.5,0.06408,6e-05,5.91754]
[1780409797034,42.01,68395.09,54.5,0.06464,6e-05,5.95883]
[1780409798738,42.01,68404.5,54.5,0.06525,6e-05,6.00318]
[1780409800327,42.01,68404.68,54.5,0.06526,6e-05,6.00423]
[1780409803833,42.01,68415.33,54.5,0.06596,6e-05,6.0548]
[1780409807782,42.02,68414.21,54.5,0.0659,6e-05,6.05002]
[1780409808594,42.01,68409.06,54.5,0.06556,6e-05,6.0257]
[1780409810968,42.01,68413.34,54.5,0.06583,6e-05,6.04538]
[1780409812416,42.01,68420.3,54.5,0.06628,6e-05,6.07781]
[1780409812622,42.01,68420.3,54.5,0.06628,6e-05,6.07781]
[1780409812512,42.01,68430.1,54.5,0.06691,7e-05,6.12368]
[1780409814079,42.01,68429.82,54.5,0.0669,7e-05,6.12237]
[1780409814166,42.01,68429.82,54.5,0.0669,7e-05,6.12237]
[1780409814526,42.01,68421.3,54.5,0.06634,6e-05,6.08193]
[1780409815105,42.01,68421.3,54.5,0.06634,6e-05,6.08193]
[1780409815533,42.01,68410.32,54.5,0.06562,6e-05,6.03019]
[1780409815926,42.01,68410.32,54.5,0.06562,6e-05,6.03019]
[1780409821575,42.01,68408.2,54.5,0.06547,6e-05,6.01928]
[1780409823538,42.01,68405.78,54.5,0.06531,6e-05,6.0078]
[1780409823654,42.01,68405.78,54.5,0.06531,6e-05,6.0078]
[1780409823924,42.01,68402.74,54.5,0.06512,6e-05,5.99347]
[1780409824617,42.01,68402.74,54.5,0.06512,6e-05,5.99347]
[1780409825363,42.01,68398.13,54.5,0.06482,6e-05,5.97187]
[1780409826522,42.01,68395.29,54.5,0.06464,6e-05,5.95857]
[1780409828145,42.01,68391.28,54.5,0.06438,6e-05,5.93985]
[1780409828178,42.01,68391.28,54.5,0.06438,6e-05,5.93985]
[1780409829467,42.01,68393.53,54.5,0.06452,6e-05,5.95027]
[1780409829975,42.01,68399.74,54.5,0.06492,6e-05,5.9791]
[1780409832435,42.0,68399.53,54.5,0.0649,6e-05,5.97791]
[1780409833576,42.0,68395.45,54.5,0.06464,6e-05,5.95884]
[1780409834483,42.0,68393.57,54.5,0.06452,6e-05,5.95008]
[1780409834516,42.0,68393.57,54.5,0.06452,6e-05,5.95008]
[1780409835333,42.0,68386.04,54.5,0.06404,6e-05,5.91518]
[1780409835911,42.0,68382.3,54.5,0.06381,6e-05,5.89792]
[1780409836415,42.0,68382.3,54.5,0.06381,6e-05,5.89792]
[1780409837103,42.0,68381.34,54.5,0.06375,6e-05,5.89354]
[1780409842162,42.01,68388.15,54.5,0.06418,6e-05,5.92523]
[1780409843646,42.01,68389.9,54.5,0.06429,6e-05,5.93335]
[1780409844587,42.01,68379.54,54.5,0.06364,6e-05,5.88551]
[1780409845194,42.01,68379.54,54.5,0.06364,6e-05,5.88551]
[1780409845826,42.01,68372.45,54.5,0.06319,6e-05,5.85285]
[1780409847265,42.01,68375.26,54.5,0.06337,6e-05,5.866]
[1780409850313,42.01,68380.57,54.5,0.06371,6e-05,5.8906]
[1780409851036,42.01,68377.81,54.5,0.06354,6e-05,5.87792]
[1780409851128,42.01,68377.81,54.5,0.06354,6e-05,5.87792]
[1780409854548,42.01,68369.37,54.5,0.06297,6e-05,5.83563]
[1780409860543,42.01,68369.18,54.5,0.06297,6e-05,5.83517]
[1780409861974,42.01,68359.05,54.5,0.06235,6e-05,5.78928]
[1780409863664,42.01,68338.01,54.5,0.06106,6e-05,5.6942]
[1780409864641,42.01,68338.01,54.5,0.06106,6e-05,5.6942]
[1780409864667,42.01,68338.01,54.5,0.06106,6e-05,5.6942]
[1780409864647,42.01,68331.92,54.5,0.0607,6e-05,5.66708]
[1780409865707,42.01,68331.92,54.5,0.0607,6e-05,5.66708]
[1780409866088,42.01,68332.91,54.5,0.06076,6e-05,5.67166]
[1780409866170,42.01,68332.91,54.5,0.06076,6e-05,5.67166]
[1780409866174,42.01,68332.91,54.5,0.06076,6e-05,5.67166]
[1780409866538,42.01,68332.91,54.5,0.06076,6e-05,5.67166]
[1780409867679,42.01,68339.87,54.5,0.06118,6e-05,5.70318]
[1780409867852,42.01,68340.77,54.5,0.06124,6e-05,5.70728]
[1780409867914,42.01,68340.77,54.5,0.06124,6e-05,5.70728]
[1780409868166,42.01,68340.77,54.5,0.06124,6e-05,5.70728]
[1780409868280,42.01,68340.77,54.5,0.06124,6e-05,5.70728]
[1780409868444,42.01,68340.77,54.5,0.06124,6e-05,5.70728]
[1780409871269,42.01,68355.93,54.5,0.06217,6e-05,5.77613]
[1780409872337,42.01,68358.18,54.5,0.06231,6e-05,5.78631]
[1780409872898,42.01,68360.53,54.5,0.06245,6e-05,5.7968]
[1780409873296,42.01,68364.55,54.5,0.0627,6e-05,5.8152]
[1780409876220,42.01,68362.89,54.5,0.0626,6e-05,5.80794]
[1780409880461,42.02,68366.64,54.5,0.06284,6e-05,5.82576]
[1780409883204,42.02,68363.3,54.5,0.06264,6e-05,5.8109]
[1780409883598,42.02,68352.34,54.5,0.06197,6e-05,5.76126]
[1780409884741,42.02,68336.81,54.5,0.06102,6e-05,5.69111]
[1780409885579,42.02,68327.17,54.5,0.06044,6e-05,5.64758]
[1780409886763,42.02,68327.17,54.5,0.06044,6e-05,5.64758]
[1780409887158,42.02,68328.7,54.5,0.06053,6e-05,5.65491]
[1780409893558,42.03,68337.02,54.5,0.06107,6e-05,5.69479]
[1780409894552,42.03,68338.67,54.5,0.06118,6e-05,5.70297]
[1780409896528,42.03,68332.02,54.5,0.06078,6e-05,5.67327]
[1780409896620,42.03,68329.35,54.5,0.06063,6e-05,5.66202]
[1780409897619,42.03,68329.35,54.5,0.06063,6e-05,5.66202]
[1780409897673,42.03,68330.12,54.5,0.06068,6e-05,5.66559]
[1780409899742,42.04,68332.22,54.5,0.06081,6e-05,5.67547]
[1780409899764,42.04,68333.39,54.5,0.06089,6e-05,5.68113]
[1780409901544,42.04,68325.49,54.5,0.06041,6e-05,5.6455]
[1780409901562,42.04,68325.49,54.5,0.06041,6e-05,5.6455]
[1780409901572,42.04,68325.49,54.5,0.06041,6e-05,5.6455]
[1780409901674,42.04,68309.68,54.5,0.05946,6e-05,5.57471]
[1780409903387,42.04,68305.86,54.5,0.05924,6e-05,5.55781]
[1780409906305,42.04,68302.16,54.5,0.05902,6e-05,5.54163]
[1780409906614,42.04,68302.16,54.5,0.05902,6e-05,5.54163]
[1780409906764,42.04,68302.16,54.5,0.05902,6e-05,5.54163]
[1780409906725,42.04,68296.0,54.5,0.05866,6e-05,5.51464]
[1780409907659,42.04,68296.0,54.5,0.05866,6e-05,5.51464]
[1780409909334,42.04,68285.91,54.5,0.05807,6e-05,5.47007]
[1780409909342,42.04,68285.91,54.5,0.05807,6e-05,5.47007]
[1780409909435,42.05,68285.63,54.5,0.05808,6e-05,5.4706]
[1780409913123,42.06,68284.05,54.5,0.05802,6e-05,5.465]
[1780409915274,42.07,68298.28,54.5,0.0589,6e-05,5.53158]
[1780409917187,42.07,68304.45,54.5,0.05927,6e-05,5.55925]
[1780409918020,42.07,68296.16,54.5,0.05878,6e-05,5.5227]
[1780409919061,42.07,68288.63,54.5,0.05834,6e-05,5.48932]
[1780409919333,42.07,68288.63,54.5,0.05834,6e-05,5.48932]
[1780409919369,42.07,68288.63,54.5,0.05834,6e-05,5.48932]
[1780409919598,42.07,68288.63,54.5,0.05834,6e-05,5.48932]
[1780409919730,42.07,68288.63,54.5,0.05834,6e-05,5.48932]
[1780409919748,42.07,68288.63,54.5,0.05834,6e-05,5.48932]
[1780409919759,42.08,68276.54,54.5,0.05764,6e-05,5.43645]
[1780409920627,42.08,68253.4,54.5,0.0563,6e-05,5.33519]
[1780409921137,42.08,68253.4,54.5,0.0563,6e-05,5.33519]
[1780409921168,42.08,68253.4,54.5,0.0563,6e-05,5.33519]
[1780409921717,42.08,68242.55,54.5,0.05569,6e-05,5.28833]
[1780409921863,42.08,68242.55,54.5,0.05569,6e-05,5.28833]
[1780409922459,42.08,68242.55,54.5,0.05569,6e-05,5.28833]
[1780409923134,42.08,68234.48,54.5,0.05523,6e-05,5.25347]
[1780409924842,42.08,68220.76,54.5,0.05448,6e-05,5.19546]
[1780409925017,42.08,68220.76,54.5,0.05448,6e-05,5.19546]
[1780409925180,42.08,68220.76,54.5,0.05448,6e-05,5.19546]
[1780409926236,42.08,68217.52,54.5,0.0543,6e-05,5.18197]
[1780409926670,42.08,68217.52,54.5,0.0543,6e-05,5.18197]
[1780409928866,42.08,68227.08,54.5,0.05485,6e-05,5.22408]
[1780409929164,42.08,68227.08,54.5,0.05485,6e-05,5.22408]
[1780409929653,42.08,68227.08,54.5,0.05485,6e-05,5.22408]
[1780409929802,42.08,68227.08,54.5,0.05485,6e-05,5.22408]
[1780409929950,42.08,68224.49,54.5,0.05471,6e-05,5.21328]
[1780409930913,42.09,68218.51,54.5,0.05438,6e-05,5.18801]
[1780409931818,42.09,68231.37,54.5,0.0551,6e-05,5.24357]
[1780409932789,42.09,68243.31,54.5,0.05578,6e-05,5.29541]
[1780409937864,42.09,68243.79,54.5,0.05582,6e-05,5.29847]
[1780409943516,42.09,68242.71,54.5,0.05578,6e-05,5.29496]
[1780409947229,42.1,68237.29,54.5,0.05548,6e-05,5.27247]
[1780409949828,42.1,68220.58,54.5,0.05455,6e-05,5.20084]
[1780409952087,42.1,68210.2,54.5,0.05398,6e-05,5.15753]
[1780409953911,42.1,68210.79,54.5,0.05402,6e-05,5.16044]
[1780409956187,42.11,68217.16,54.5,0.05439,6e-05,5.1891]
[1780409957714,42.11,68214.47,54.5,0.05425,6e-05,5.17761]
[1780409958533,42.11,68211.16,54.5,0.05407,6e-05,5.16423]
[1780409959010,42.11,68207.49,54.5,0.05387,6e-05,5.149]
[1780409960201,42.11,68207.84,54.5,0.05389,6e-05,5.15049]
[1780409960807,42.11,68207.84,54.5,0.05389,6e-05,5.15049]
[1780409962041,42.11,68209.1,54.5,0.05398,6e-05,5.15716]
[1780409964121,42.12,68215.98,54.5,0.05437,6e-05,5.18693]
[1780409964692,42.12,68231.55,54.5,0.05524,6e-05,5.25411]
[1780409965848,42.12,68241.88,54.5,0.05584,6e-05,5.29935]
[1780409966004,42.12,68241.88,54.5,0.05584,6e-05,5.29935]
[1780409966045,42.12,68241.88,54.5,0.05584,6e-05,5.29935]
[1780409966199,42.12,68241.88,54.5,0.05584,6e-05,5.29935]
[1780409966450,42.12,68241.88,54.5,0.05584,6e-05,5.29935]
[1780409966711,42.12,68249.76,54.5,0.05628,6e-05,5.33353]
[1780409967136,42.12,68249.76,54.5,0.05628,6e-05,5.33353]
[1780409967906,42.12,68249.76,54.5,0.05628,6e-05,5.33353]
[1780409967998,42.12,68256.95,54.5,0.05671,6e-05,5.36557]
[1780409968235,42.12,68256.95,54.5,0.05671,6e-05,5.36557]
[1780409968581,42.12,68256.95,54.5,0.05671,6e-05,5.36557]
[1780409968865,42.12,68267.4,54.5,0.05732,6e-05,5.41172]
[1780409969480,42.12,68267.4,54.5,0.05732,6e-05,5.41172]
[1780409969635,42.12,68267.4,54.5,0.05732,6e-05,5.41172]
[1780409970468,42.12,68272.46,54.5,0.05761,6e-05,5.43431]
[1780409971108,42.12,68273.28,54.5,0.05767,6e-05,5.43825]
[1780409971806,42.12,68273.28,54.5,0.05767,6e-05,5.43825]
[1780409972209,42.13,68272.97,54.5,0.05762,6e-05,5.43339]
[1780409972422,42.13,68272.97,54.5,0.05762,6e-05,5.43339]
[1780409973807,42.13,68274.17,54.5,0.05769,6e-05,5.43901]
[1780409975466,42.13,68274.65,54.5,0.05773,6e-05,5.44178]
[1780409977409,42.13,68279.77,54.5,0.05804,6e-05,5.46496]
[1780409977791,42.13,68285.52,54.5,0.05837,6e-05,5.49026]
[1780409978467,42.13,68285.52,54.5,0.05837,6e-05,5.49026]
[1780409979567,42.13,68290.6,54.5,0.05867,6e-05,5.51263]
[1780409980438,42.13,68291.75,54.5,0.05873,6e-05,5.51757]
[1780409980586,42.13,68291.75,54.5,0.05873,6e-05,5.51757]
[1780409981294,42.13,68283.1,54.5,0.05822,6e-05,5.47914]
[1780409981893,42.13,68283.1,54.5,0.05822,6e-05,5.47914]
[1780409982263,42.13,68279.47,54.5,0.05801,6e-05,5.46302]
[1780409982721,42.13,68279.47,54.5,0.05801,6e-05,5.46302]
[1780409982922,42.13,68265.24,54.5,0.05718,6e-05,5.40044]
[1780409983277,42.13,68265.24,54.5,0.05718,6e-05,5.40044]
[1780409983843,42.13,68252.5,54.5,0.05645,6e-05,5.34486]
[1780409984813,42.13,68252.5,54.5,0.05645,6e-05,5.34486]
[1780409984869,42.13,68252.5,54.5,0.05645,6e-05,5.34486]
[1780409984917,42.13,68241.97,54.5,0.05585,6e-05,5.29928]
[1780409985045,42.13,68241.97,54.5,0.05585,6e-05,5.29928]
[1780409985303,42.13,68241.97,54.5,0.05585,6e-05,5.29928]
[1780409985535,42.13,68241.97,54.5,0.05585,6e-05,5.29928]
[1780409985872,42.13,68220.98,54.5,0.05467,6e-05,5.20908]
[1780409986800,42.13,68220.98,54.5,0.05467,6e-05,5.20908]
[1780409987998,42.13,68211.26,54.5,0.05414,6e-05,5.16826]
[1780409989642,42.13,68211.85,54.5,0.05418,6e-05,5.17118]
[1780409989918,42.13,68211.85,54.5,0.05418,6e-05,5.17118]
[1780409989901,42.13,68222.7,54.5,0.05479,6e-05,5.21798]
[1780409992918,42.14,68222.92,54.5,0.05481,6e-05,5.21955]
[1780409993858,42.14,68218.17,54.5,0.05455,6e-05,5.19952]
[1780409997936,42.14,68215.61,54.5,0.05442,6e-05,5.18957]
[1780410000514,42.15,68212.16,54.5,0.05425,6e-05,5.17638]
[1780410000986,42.15,68218.9,54.5,0.05462,6e-05,5.20519]
[1780410001836,42.15,68218.9,54.5,0.05462,6e-05,5.20519]
[1780410002446,42.15,68215.85,54.5,0.05446,6e-05,5.19284]
[1780410003526,42.15,68209.59,54.5,0.05411,6e-05,5.16613]
[1780410005045,42.15,68203.43,54.5,0.05378,6e-05,5.14076]
[1780410005249,42.15,68203.43,54.5,0.05378,6e-05,5.14076]
[1780410005419,42.15,68203.43,54.5,0.05378,6e-05,5.14076]
[1780410005919,42.15,68203.43,54.5,0.05378,6e-05,5.14076]
[1780410006514,42.15,68199.96,54.5,0.0536,5e-05,5.12647]
[1780410006895,42.15,68199.96,54.5,0.0536,5e-05,5.12647]
[1780410007379,42.15,68193.09,54.5,0.05323,5e-05,5.09786]
[1780410008372,42.15,68186.66,54.5,0.05288,5e-05,5.07124]
[1780410008661,42.16,68175.84,54.5,0.0523,5e-05,5.02634]
[1780410010417,42.16,68177.06,54.5,0.05238,5e-05,5.03209]
[1780410011108,42.16,68174.52,54.5,0.05225,5e-05,5.02207]
[1780410011192,42.16,68174.52,54.5,0.05225,5e-05,5.02207]
[1780410012907,42.16,68198.64,54.5,0.05358,5e-05,5.12492]
[1780410013907,42.17,68213.45,54.5,0.0544,6e-05,5.1884]
[1780410014108,42.17,68213.45,54.5,0.0544,6e-05,5.1884]
[1780410014829,42.17,68213.45,54.5,0.0544,6e-05,5.1884]
[1780410014881,42.17,68232.29,54.5,0.05546,6e-05,5.2696]
[1780410015336,42.17,68232.29,54.5,0.05546,6e-05,5.2696]
[1780410015941,42.17,68232.29,54.5,0.05546,6e-05,5.2696]
[1780410015956,42.17,68253.27,54.5,0.05666,6e-05,5.36074]
[1780410016280,42.17,68253.27,54.5,0.05666,6e-05,5.36074]
[1780410016537,42.17,68253.27,54.5,0.05666,6e-05,5.36074]
[1780410016712,42.17,68253.27,54.5,0.05666,6e-05,5.36074]
[1780410016958,42.17,68264.75,54.5,0.05733,6e-05,5.41134]
[1780410017039,42.17,68264.75,54.5,0.05733,6e-05,5.41134]
[1780410017214,42.17,68264.75,54.5,0.05733,6e-05,5.41134]
[1780410017287,42.17,68264.75,54.5,0.05733,6e-05,5.41134]
[1780410017461,42.17,68264.75,54.5,0.05733,6e-05,5.41134]
[1780410017581,42.17,68264.75,54.5,0.05733,6e-05,5.41134]
[1780410018016,42.17,68267.42,54.5,0.05749,6e-05,5.42342]
[1780410018027,42.17,68267.42,54.5,0.05749,6e-05,5.42342]
[1780410018680,42.17,68267.42,54.5,0.05749,6e-05,5.42342]
[1780410018766,42.17,68267.42,54.5,0.05749,6e-05,5.42342]
[1780410019266,42.17,68262.94,54.5,0.05723,6e-05,5.40416]
[1780410019329,42.17,68262.94,54.5,0.05723,6e-05,5.40416]
[1780410019564,42.17,68262.94,54.5,0.05723,6e-05,5.40416]
[1780410020473,42.17,68260.16,54.5,0.05708,6e-05,5.3924]
[1780410022179,42.17,68257.5,54.5,0.05694,6e-05,5.38162]
[1780410022673,42.17,68257.5,54.5,0.05694,6e-05,5.38162]
[1780410022773,42.18,68258.78,54.5,0.05702,6e-05,5.38764]
[1780410022989,42.18,68258.78,54.5,0.05702,6e-05,5.38764]
[1780410024456,42.18,68260.73,54.5,0.05713,6e-05,5.3962]
[1780410025777,42.18,68262.53,54.5,0.05723,6e-05,5.40411]
[1780410026337,42.18,68263.6,54.5,0.0573,6e-05,5.40885]
[1780410026352,42.18,68263.6,54.5,0.0573,6e-05,5.40885]
[1780410026775,42.18,68263.6,54.5,0.0573,6e-05,5.40885]
[1780410027333,42.18,68262.43,54.5,0.05723,6e-05,5.40378]
[1780410028038,42.18,68258.09,54.5,0.05698,6e-05,5.38484]
[1780410028050,42.18,68258.09,54.5,0.05698,6e-05,5.38484]
[1780410028919,42.18,68258.09,54.5,0.05698,6e-05,5.38484]
[1780410029770,42.18,68251.02,54.5,0.05657,6e-05,5.35408]
[1780410031810,42.18,68242.86,54.5,0.05611,6e-05,5.31888]
[1780410032222,42.18,68253.6,54.5,0.05669,6e-05,5.36204]
[1780410033397,42.18,68253.6,54.5,0.05669,6e-05,5.36204]
[1780410033444,42.18,68253.6,54.5,0.05669,6e-05,5.36204]
[1780410033529,42.18,68263.37,54.5,0.05726,6e-05,5.40478]
[1780410035334,42.18,68271.07,54.5,0.05771,6e-05,5.43892]
[1780410039413,42.18,68263.13,54.5,0.05727,6e-05,5.40551]
[1780410039940,42.18,68263.13,54.5,0.05727,6e-05,5.40551]
[1780410039954,42.18,68263.13,54.5,0.05727,6e-05,5.40551]
[1780410040433,42.19,68262.8,54.5,0.05725,6e-05,5.40446]
[1780410040645,42.19,68262.8,54.5,0.05725,6e-05,5.40446]
[1780410042611,42.19,68267.82,54.5,0.05755,6e-05,5.42721]
[1780410042710,42.19,68268.41,54.5,0.05759,6e-05,5.43015]
[1780410043250,42.19,68268.41,54.5,0.05759,6e-05,5.43015]
[1780410043444,42.19,68268.41,54.5,0.05759,6e-05,5.43015]
[1780410043455,42.19,68268.41,54.5,0.05759,6e-05,5.43015]
[1780410043514,42.19,68267.71,54.5,0.05755,6e-05,5.42708]
[1780410044926,42.19,68267.71,54.5,0.05755,6e-05,5.42708]
[1780410045233,42.19,68270.81,54.5,0.05774,6e-05,5.44103]
[1780410045289,42.19,68270.81,54.5,0.05774,6e-05,5.44103]
[1780410045321,42.19,68269.56,54.5,0.05767,6e-05,5.43586]
[1780410047086,42.19,68267.67,54.5,0.05756,6e-05,5.42755]
[1780410047334,42.19,68267.67,54.5,0.05756,6e-05,5.42755]
[1780410048087,42.19,68265.42,54.5,0.05743,6e-05,5.41768]
[1780410049164,42.19,68265.9,54.5,0.05746,6e-05,5.41978]
[1780410049386,42.19,68265.9,54.5,0.05746,6e-05,5.41978]
[1780410049949,42.19,68265.9,54.5,0.05746,6e-05,5.41978]
[1780410050201,42.19,68259.41,54.5,0.05708,6e-05,5.39137]
[1780410050741,42.19,68259.41,54.5,0.05708,6e-05,5.39137]
[1780410051653,42.19,68254.04,54.5,0.05677,6e-05,5.36798]
[1780410052195,42.19,68248.18,54.5,0.05644,6e-05,5.34256]
[1780410052275,42.19,68248.18,54.5,0.05644,6e-05,5.34256]
[1780410053363,42.19,68240.74,54.5,0.05601,6e-05,5.3104]
[1780410053633,42.19,68240.74,54.5,0.05601,6e-05,5.3104]
[1780410053955,42.19,68224.77,54.5,0.05511,6e-05,5.24171]
[1780410054023,42.19,68224.77,54.5,0.05511,6e-05,5.24171]
[1780410054035,42.19,68224.77,54.5,0.05511,6e-05,5.24171]
[1780410054896,42.19,68224.77,54.5,0.05511,6e-05,5.24171]
[1780410054961,42.19,68213.81,54.5,0.0545,6e-05,5.19504]
[1780410056013,42.19,68203.98,54.5,0.05396,6e-05,5.1535]
[1780410056117,42.19,68203.98,54.5,0.05396,6e-05,5.1535]
[1780410057417,42.2,68199.79,54.5,0.05374,6e-05,5.13612]
[1780410058803,42.2,68191.89,54.5,0.05331,5e-05,5.10312]
[1780410059343,42.2,68187.67,54.5,0.05309,5e-05,5.08581]
[1780410059880,42.2,68187.67,54.5,0.05309,5e-05,5.08581]
[1780410060004,42.2,68187.67,54.5,0.05309,5e-05,5.08581]
[1780410060501,42.2,68186.73,54.5,0.05304,5e-05,5.08237]
[1780410062278,42.2,68188.24,54.5,0.05314,5e-05,5.08976]
[1780410063783,42.2,68184.92,54.5,0.05296,5e-05,5.07629]
[1780410064256,42.21,68182.64,54.5,0.05285,5e-05,5.06723]
[1780410064966,42.21,68182.64,54.5,0.05285,5e-05,5.06723]
[1780410065511,42.21,68177.17,54.5,0.05256,5e-05,5.04481]
[1780410065778,42.21,68177.17,54.5,0.05256,5e-05,5.04481]
[1780410069324,42.22,68168.9,54.5,0.05214,5e-05,5.01265]
[1780410069495,42.22,68158.9,54.5,0.05162,5e-05,4.97163]
[1780410070410,42.22,68158.9,54.5,0.05162,5e-05,4.97163]
[1780410070596,42.22,68158.9,54.5,0.05162,5e-05,4.97163]
[1780410071678,42.24,68154.96,54.5,0.0515,5e-05,4.96223]
[1780410072405,42.26,68159.28,54.5,0.05182,5e-05,4.98727]
[1780410073346,42.28,68158.53,54.5,0.05187,5e-05,4.9908]
[1780410073809,42.28,68158.53,54.5,0.05187,5e-05,4.9908]
[1780410075092,42.3,68156.66,54.5,0.05185,5e-05,4.9896]
[1780410077182,42.37,68156.39,54.5,0.0521,5e-05,5.00812]
[1780410078104,42.37,68156.39,54.5,0.0521,5e-05,5.00812]
[1780410081316,42.39,68154.97,54.5,0.05213,5e-05,5.01031]
[1780410087184,42.4,68148.32,54.5,0.05182,5e-05,4.98644]
[1780410087255,42.4,68148.32,54.5,0.05182,5e-05,4.98644]
[1780410089546,42.43,68145.88,54.5,0.05178,5e-05,4.98343]
[1780410089726,42.43,68155.77,54.5,0.05232,5e-05,5.02516]
[1780410091784,42.43,68146.93,54.5,0.05183,5e-05,4.98595]
[1780410092449,42.43,68146.93,54.5,0.05183,5e-05,4.98595]
[1780410094499,42.45,68144.4,54.5,0.05179,5e-05,4.98267]
[1780410095147,42.46,68157.06,54.5,0.05247,5e-05,5.0359]
[1780410096188,42.46,68157.06,54.5,0.05247,5e-05,5.0359]
[1780410096460,42.46,68160.66,54.5,0.05268,5e-05,5.05147]
[1780410096822,42.46,68147.65,54.5,0.05198,5e-05,4.99788]
[1780410097713,42.46,68136.86,54.5,0.05142,5e-05,4.95387]
[1780410102850,42.49,68136.66,54.5,0.05153,5e-05,4.96191]
[1780410104481,42.49,68146.44,54.5,0.05206,5e-05,5.00367]
[1780410106455,42.5,68149.53,54.5,0.05224,5e-05,5.01769]
[1780410107025,42.5,68149.53,54.5,0.05224,5e-05,5.01769]
[1780410107429,42.5,68156.42,54.5,0.05262,5e-05,5.04693]
[1780410107782,42.5,68143.31,54.5,0.05192,5e-05,4.99298]
[1780410110041,42.5,68142.44,54.5,0.05189,5e-05,4.98999]
[1780410110516,42.5,68146.49,54.5,0.05211,5e-05,5.00738]
[1780410113182,42.51,68145.9,54.5,0.0521,5e-05,5.00666]
[1780410114194,42.51,68143.34,54.5,0.05197,5e-05,4.99663]
[1780410119173,42.52,68140.22,54.5,0.05185,5e-05,4.98668]
[1780410124559,42.53,68138.15,54.5,0.05178,5e-05,4.98115]
[1780410125953,42.53,68138.63,54.5,0.0518,5e-05,4.98314]
[1780410126068,42.53,68138.63,54.5,0.0518,5e-05,4.98314]
[1780410126607,42.53,68139.68,54.5,0.05187,5e-05,4.98867]
[1780410128991,42.54,68128.92,54.5,0.05133,5e-05,4.94608]
[1780410129744,42.54,68128.92,54.5,0.05133,5e-05,4.94608]
[1780410129986,42.54,68088.94,54.5,0.04926,5e-05,4.78395]
[1780410130457,42.54,68088.94,54.5,0.04926,5e-05,4.78395]
[1780410130497,42.54,68088.94,54.5,0.04926,5e-05,4.78395]
[1780410130542,42.54,68088.94,54.5,0.04926,5e-05,4.78395]
[1780410130681,42.54,68088.94,54.5,0.04926,5e-05,4.78395]
[1780410131174,42.54,68088.94,54.5,0.04926,5e-05,4.78395]
[1780410131013,42.55,68050.97,54.5,0.04736,5e-05,4.63354]
[1780410131911,42.55,68050.97,54.5,0.04736,5e-05,4.63354]
[1780410132018,42.55,68033.03,54.5,0.04649,5e-05,4.56388]
[1780410132497,42.55,68033.03,54.5,0.04649,5e-05,4.56388]
[1780410132695,42.55,68033.03,54.5,0.04649,5e-05,4.56388]
[1780410133033,42.59,68025.46,54.5,0.0463,5e-05,4.54801]
[1780410134224,42.59,68025.46,54.5,0.0463,5e-05,4.54801]
[1780410134057,42.63,68035.19,54.5,0.04693,5e-05,4.59834]
[1780410134643,42.63,68035.19,54.5,0.04693,5e-05,4.59834]
[1780410135030,42.63,68035.19,54.5,0.04693,5e-05,4.59834]
[1780410135074,42.66,68024.62,54.5,0.04654,5e-05,4.5669]
[1780410135690,42.66,68024.62,54.5,0.04654,5e-05,4.5669]
[1780410135822,42.66,68024.62,54.5,0.04654,5e-05,4.5669]
[1780410136126,42.66,68024.62,54.5,0.04654,5e-05,4.5669]
[1780410136280,42.69,68027.71,54.5,0.04677,5e-05,4.58525]
[1780410137090,42.72,68040.49,54.5,0.04754,5e-05,4.64653]
[1780410137759,42.72,68040.49,54.5,0.04754,5e-05,4.64653]
[1780410138158,42.72,68040.49,54.5,0.04754,5e-05,4.64653]
[1780410138217,42.74,68057.09,54.5,0.04846,5e-05,4.71934]
[1780410138664,42.74,68057.09,54.5,0.04846,5e-05,4.71934]
[1780410139054,42.74,68057.09,54.5,0.04846,5e-05,4.71934]
[1780410139082,42.74,68057.09,54.5,0.04846,5e-05,4.71934]
[1780410139458,42.74,68057.09,54.5,0.04846,5e-05,4.71934]
[1780410139650,42.76,68052.63,54.5,0.04831,5e-05,4.70781]
[1780410139792,42.76,68052.63,54.5,0.04831,5e-05,4.70781]
[1780410139799,42.76,68052.63,54.5,0.04831,5e-05,4.70781]
[1780410140236,42.76,68052.63,54.5,0.04831,5e-05,4.70781]
[1780410140168,42.76,68042.33,54.5,0.0478,5e-05,4.66705]
[1780410140454,42.76,68042.33,54.5,0.0478,5e-05,4.66705]
[1780410140514,42.76,68042.33,54.5,0.0478,5e-05,4.66705]
[1780410141717,42.77,68045.38,54.5,0.04796,5e-05,4.67962]
[1780410142382,42.77,68045.38,54.5,0.04796,5e-05,4.67962]
[1780410142898,42.79,68046.56,54.5,0.04809,5e-05,4.69024]
[1780410142940,42.79,68046.56,54.5,0.04809,5e-05,4.69024]
[1780410143389,42.79,68046.56,54.5,0.04809,5e-05,4.69024]
[1780410143514,42.79,68046.56,54.5,0.04809,5e-05,4.69024]
[1780410143159,42.79,68056.82,54.5,0.04861,5e-05,4.73094]
[1780410143753,42.79,68056.82,54.5,0.04861,5e-05,4.73094]
[1780410143864,42.79,68056.82,54.5,0.04861,5e-05,4.73094]
[1780410144050,42.79,68056.82,54.5,0.04861,5e-05,4.73094]
[1780410144356,42.79,68056.82,54.5,0.04861,5e-05,4.73094]
[1780410144442,42.8,68085.69,54.5,0.05015,5e-05,4.8525]
[1780410146191,42.81,68067.27,54.5,0.04922,5e-05,4.77943]
[1780410147152,42.81,68067.27,54.5,0.04922,5e-05,4.77943]
[1780410147198,42.81,68068.39,54.5,0.04928,5e-05,4.78438]
[1780410148017,42.81,68068.39,54.5,0.04928,5e-05,4.78438]
[1780410148059,42.81,68068.39,54.5,0.04928,5e-05,4.78438]
[1780410148220,42.81,68079.22,54.5,0.04985,5e-05,4.82865]
[1780410148473,42.81,68079.22,54.5,0.04985,5e-05,4.82865]
[1780410150974,42.84,68086.53,54.5,0.05033,5e-05,4.86639]
[1780410151612,42.86,68091.96,54.5,0.05067,5e-05,4.89204]
[1780410152403,42.86,68093.37,54.5,0.05075,5e-05,4.89845]
[1780410153248,42.87,68077.79,54.5,0.04996,5e-05,4.83614]
[1780410154258,42.89,68062.18,54.5,0.04926,5e-05,4.78128]
[1780410155254,42.89,68062.18,54.5,0.04926,5e-05,4.78128]
[1780410155265,42.92,68052.26,54.5,0.04887,5e-05,4.75034]
[1780410156272,42.95,68071.33,54.5,0.04996,5e-05,4.83567]
[1780410157001,42.95,68071.33,54.5,0.04996,5e-05,4.83567]
[1780410157283,42.95,68106.96,54.5,0.05182,5e-05,4.98098]
[1780410159299,42.95,68094.13,54.5,0.05116,5e-05,4.92971]
[1780410162052,42.96,68080.84,54.5,0.05049,5e-05,4.87779]
[1780410167869,42.97,68076.7,54.5,0.05032,5e-05,4.86401]
[1780410170278,42.98,68080.8,54.5,0.05056,5e-05,4.88266]
[1780410169386,42.98,68067.64,54.5,0.04988,5e-05,4.82966]
[1780410170594,42.98,68067.64,54.5,0.04988,5e-05,4.82966]
[1780410170762,42.98,68067.64,54.5,0.04988,5e-05,4.82966]
[1780410171170,42.98,68067.64,54.5,0.04988,5e-05,4.82966]
[1780410171274,43.0,68060.04,54.5,0.04961,5e-05,4.80815]
[1780410171460,43.0,68060.04,54.5,0.04961,5e-05,4.80815]
[1780410172283,43.0,68060.04,54.5,0.04961,5e-05,4.80815]
[1780410172988,43.01,68051.93,54.5,0.04921,5e-05,4.77628]
[1780410173120,43.01,68051.93,54.5,0.04921,5e-05,4.77628]
[1780410173271,43.01,68051.93,54.5,0.04921,5e-05,4.77628]
[1780410173302,43.02,68032.4,54.5,0.04829,5e-05,4.70402]
[1780410173586,43.02,68032.4,54.5,0.04829,5e-05,4.70402]
[1780410174045,43.05,68018.29,54.5,0.04769,5e-05,4.65567]
[1780410174654,43.05,68018.29,54.5,0.04769,5e-05,4.65567]
[1780410175203,43.05,68018.29,54.5,0.04769,5e-05,4.65567]
[1780410176087,43.07,68014.59,54.5,0.0476,5e-05,4.64836]
[1780410176332,43.07,68014.59,54.5,0.0476,5e-05,4.64836]
[1780410176451,43.09,68015.74,54.5,0.04774,5e-05,4.65981]
[1780410177106,43.09,68015.74,54.5,0.04774,5e-05,4.65981]
[1780410179332,43.09,68015.65,54.5,0.04775,5e-05,4.66003]
[1780410180404,43.1,68018.23,54.5,0.04789,5e-05,4.67128]
[1780410181244,43.1,68018.23,54.5,0.04789,5e-05,4.67128]
[1780410181756,43.12,68016.42,54.5,0.04788,5e-05,4.67025]
[1780410182350,43.12,68016.42,54.5,0.04788,5e-05,4.67025]
[1780410182374,43.12,68016.42,54.5,0.04788,5e-05,4.67025]
[1780410182024,43.12,68028.0,54.5,0.04846,5e-05,4.7164]
[1780410182462,43.12,68028.0,54.5,0.04846,5e-05,4.7164]
[1780410182616,43.12,68028.0,54.5,0.04846,5e-05,4.7164]
[1780410183207,43.12,68028.0,54.5,0.04846,5e-05,4.7164]
[1780410183303,43.12,68037.44,54.5,0.04893,5e-05,4.7537]
[1780410183590,43.12,68037.44,54.5,0.04893,5e-05,4.7537]
[1780410183679,43.12,68037.44,54.5,0.04893,5e-05,4.7537]
[1780410184247,43.12,68037.44,54.5,0.04893,5e-05,4.7537]
[1780410184322,43.12,68048.02,54.5,0.04947,5e-05,4.79626]
[1780410184621,43.12,68048.02,54.5,0.04947,5e-05,4.79626]
[1780410184930,43.12,68048.02,54.5,0.04947,5e-05,4.79626]
[1780410185021,43.12,68061.74,54.5,0.05017,5e-05,4.85158]
[1780410185441,43.12,68061.74,54.5,0.05017,5e-05,4.85158]
[1780410186412,43.13,68080.01,54.5,0.05112,5e-05,4.92584]
[1780410188677,43.13,68084.58,54.5,0.05137,5e-05,4.94555]
[1780410189410,43.13,68063.35,54.5,0.05028,5e-05,4.85983]
[1780410189961,43.13,68063.35,54.5,0.05028,5e-05,4.85983]
[1780410190084,43.13,68063.35,54.5,0.05028,5e-05,4.85983]
[1780410190315,43.13,68063.35,54.5,0.05028,5e-05,4.85983]
[1780410190393,43.13,68050.21,54.5,0.04962,5e-05,4.80782]
[1780410191287,43.13,68038.12,54.5,0.04901,5e-05,4.76008]
[1780410191655,43.13,68038.12,54.5,0.04901,5e-05,4.76008]
[1780410191668,43.13,68038.12,54.5,0.04901,5e-05,4.76008]
[1780410191919,43.13,68038.12,54.5,0.04901,5e-05,4.76008]
[1780410192412,43.16,68026.04,54.5,0.04853,5e-05,4.72217]
[1780410193046,43.16,68026.04,54.5,0.04853,5e-05,4.72217]
[1780410198458,43.29,68037.84,54.5,0.04961,5e-05,4.80661]
[1780410199463,43.29,68032.73,54.5,0.04937,5e-05,4.78791]
[1780410199732,43.29,68032.73,54.5,0.04937,5e-05,4.78791]
[1780410199855,43.29,68032.73,54.5,0.04937,5e-05,4.78791]
[1780410200356,43.29,68032.73,54.5,0.04937,5e-05,4.78791]
[1780410200405,43.29,68032.14,54.5,0.04934,5e-05,4.78557]
[1780410200891,43.29,68032.14,54.5,0.04934,5e-05,4.78557]
[1780410201032,43.29,68032.14,54.5,0.04934,5e-05,4.78557]
[1780410201217,43.29,68032.14,54.5,0.04934,5e-05,4.78557]
[1780410201317,43.29,68017.4,54.5,0.04862,5e-05,4.72817]
[1780410201465,43.29,68017.4,54.5,0.04862,5e-05,4.72817]
[1780410201533,43.29,68017.4,54.5,0.04862,5e-05,4.72817]
[1780410202071,43.29,68017.4,54.5,0.04862,5e-05,4.72817]
[1780410202125,43.29,68017.4,54.5,0.04862,5e-05,4.72817]
[1780410202133,43.29,68017.4,54.5,0.04862,5e-05,4.72817]
[1780410202205,43.29,68017.4,54.5,0.04862,5e-05,4.72817]
[1780410202344,43.29,68017.4,54.5,0.04862,5e-05,4.72817]
[1780410202382,43.29,68017.4,54.5,0.04862,5e-05,4.72817]
[1780410203582,43.3,68017.88,54.5,0.04865,5e-05,4.73049]
[1780410203612,43.3,68017.88,54.5,0.04865,5e-05,4.73049]
[1780410204053,43.3,68017.88,54.5,0.04865,5e-05,4.73049]
[1780410204475,43.3,68020.5,54.5,0.04878,5e-05,4.74124]
[1780410204722,43.3,68020.5,54.5,0.04878,5e-05,4.74124]
[1780410205242,43.3,68020.5,54.5,0.04878,5e-05,4.74124]
[1780410205275,43.3,68020.5,54.5,0.04878,5e-05,4.74124]
[1780410205340,43.3,68020.5,54.5,0.04878,5e-05,4.74124]
[1780410205359,43.3,68020.5,54.5,0.04878,5e-05,4.74124]
[1780410205477,43.3,68025.06,54.5,0.04902,5e-05,4.76004]
[1780410205668,43.3,68025.06,54.5,0.04902,5e-05,4.76004]
[1780410207808,43.3,68023.29,54.5,0.04894,5e-05,4.75345]
[1780410207890,43.3,68023.29,54.5,0.04894,5e-05,4.75345]
[1780410208397,43.31,68027.07,54.5,0.04914,5e-05,4.76961]
[1780410209516,43.31,68027.52,54.5,0.04918,5e-05,4.77223]
[1780410210239,43.31,68027.52,54.5,0.04918,5e-05,4.77223]
[1780410215891,43.37,68018.76,54.5,0.04895,5e-05,4.75344]
[1780410216503,43.4,68024.68,54.5,0.04936,5e-05,4.7853]
[1780410216969,43.4,68024.68,54.5,0.04936,5e-05,4.7853]
[1780410220207,43.46,68020.02,54.5,0.04936,5e-05,4.785]
[1780410220214,43.46,68020.02,54.5,0.04936,5e-05,4.785]
[1780410220259,43.46,68021.23,54.5,0.04942,5e-05,4.78978]
[1780410220551,43.46,68021.23,54.5,0.04942,5e-05,4.78978]
[1780410221165,43.46,68021.23,54.5,0.04942,5e-05,4.78978]
[1780410221478,43.46,68021.23,54.5,0.04942,5e-05,4.78978]
[1780410221233,43.46,68019.23,54.5,0.04933,5e-05,4.78267]
[1780410221846,43.46,68000.69,54.5,0.04841,5e-05,4.71005]
[1780410222693,43.46,68000.69,54.5,0.04841,5e-05,4.71005]
[1780410223367,43.46,68000.69,54.5,0.04841,5e-05,4.71005]
[1780410223460,43.46,67994.86,54.5,0.04813,5e-05,4.68772]
[1780410224043,43.46,67994.86,54.5,0.04813,5e-05,4.68772]
[1780410224363,43.46,67994.88,54.5,0.04813,5e-05,4.68804]
[1780410226369,43.46,67992.17,54.5,0.04801,5e-05,4.67776]
[1780410226810,43.47,67988.88,54.5,0.04785,5e-05,4.66527]
[1780410227366,43.47,67988.88,54.5,0.04785,5e-05,4.66527]
[1780410227551,43.47,67982.16,54.5,0.04752,5e-05,4.63951]
[1780410227917,43.47,67982.16,54.5,0.04752,5e-05,4.63951]
[1780410228518,43.47,67974.0,54.5,0.04713,5e-05,4.60798]
[1780410229316,43.47,67974.0,54.5,0.04713,5e-05,4.60798]
[1780410229412,43.47,67961.61,54.5,0.04654,5e-05,4.56061]
[1780410229529,43.47,67961.61,54.5,0.04654,5e-05,4.56061]
[1780410230524,43.47,67961.61,54.5,0.04654,5e-05,4.56061]
[1780410230852,43.47,67952.11,54.5,0.04609,5e-05,4.52464]
[1780410231513,43.47,67924.61,54.5,0.0448,5e-05,4.42101]
[1780410231651,43.47,67924.61,54.5,0.0448,5e-05,4.42101]
[1780410231871,43.47,67924.61,54.5,0.0448,5e-05,4.42101]
[1780410232049,43.47,67924.61,54.5,0.0448,5e-05,4.42101]
[1780410232473,43.47,67924.61,54.5,0.0448,5e-05,4.42101]
[1780410232295,43.49,67884.43,54.5,0.04303,4e-05,4.27712]
[1780410233346,43.49,67884.43,54.5,0.04303,4e-05,4.27712]
[1780410233424,43.52,67866.52,54.5,0.04233,4e-05,4.21987]
[1780410233679,43.52,67866.52,54.5,0.04233,4e-05,4.21987]
[1780410234238,43.52,67866.52,54.5,0.04233,4e-05,4.21987]
[1780410234400,43.52,67866.52,54.5,0.04233,4e-05,4.21987]
[1780410234401,43.54,67855.9,54.5,0.04197,4e-05,4.18964]
[1780410234670,43.54,67855.9,54.5,0.04197,4e-05,4.18964]
[1780410234746,43.54,67855.9,54.5,0.04197,4e-05,4.18964]
[1780410235162,43.54,67855.9,54.5,0.04197,4e-05,4.18964]
[1780410235275,43.58,67856.76,54.5,0.04213,4e-05,4.20282]
[1780410236217,43.58,67856.76,54.5,0.04213,4e-05,4.20282]
[1780410236477,43.63,67887.69,54.5,0.04369,5e-05,4.32975]
[1780410236629,43.63,67887.69,54.5,0.04369,5e-05,4.32975]
[1780410236831,43.63,67887.69,54.5,0.04369,5e-05,4.32975]
[1780410236844,43.63,67887.69,54.5,0.04369,5e-05,4.32975]
[1780410237162,43.63,67887.69,54.5,0.04369,5e-05,4.32975]
[1780410237451,43.66,67915.12,54.5,0.04506,5e-05,4.44086]
[1780410237619,43.66,67915.12,54.5,0.04506,5e-05,4.44086]
[1780410238686,43.66,67917.28,54.5,0.04516,5e-05,4.44897]
[1780410238869,43.66,67917.28,54.5,0.04516,5e-05,4.44897]
[1780410239388,43.66,67917.28,54.5,0.04516,5e-05,4.44897]
[1780410239434,43.66,67916.83,54.5,0.04515,5e-05,4.44811]
[1780410239874,43.66,67916.83,54.5,0.04515,5e-05,4.44811]
[1780410240132,43.66,67916.83,54.5,0.04515,5e-05,4.44811]
[1780410240452,43.66,67916.83,54.5,0.04515,5e-05,4.44811]
[1780410240503,43.66,67920.18,54.5,0.04531,5e-05,4.46114]
[1780410241059,43.66,67906.46,54.5,0.04468,5e-05,4.41017]
[1780410241645,43.66,67906.46,54.5,0.04468,5e-05,4.41017]
[1780410241765,43.66,67906.46,54.5,0.04468,5e-05,4.41017]
[1780410242297,43.69,67908.89,54.5,0.04491,5e-05,4.4286]
[1780410243069,43.69,67908.89,54.5,0.04491,5e-05,4.4286]
[1780410243393,43.69,67908.89,54.5,0.04491,5e-05,4.4286]
[1780410243466,43.71,67939.88,54.5,0.04642,5e-05,4.55017]
[1780410244167,43.71,67939.88,54.5,0.04642,5e-05,4.55017]
[1780410245281,43.71,67943.27,54.5,0.04659,5e-05,4.56373]
[1780410245314,43.71,67929.34,54.5,0.04594,5e-05,4.51112]
[1780410245843,43.71,67929.34,54.5,0.04594,5e-05,4.51112]
[1780410246978,43.71,67931.52,54.5,0.04604,5e-05,4.5197]
[1780410247167,43.71,67931.52,54.5,0.04604,5e-05,4.5197]
[1780410247452,43.71,67931.52,54.5,0.04604,5e-05,4.5197]
[1780410247483,43.71,67938.79,54.5,0.04639,5e-05,4.54761]
[1780410247751,43.71,67938.79,54.5,0.04639,5e-05,4.54761]
[1780410248175,43.71,67938.79,54.5,0.04639,5e-05,4.54761]
[1780410248393,43.71,67938.79,54.5,0.04639,5e-05,4.54761]
[1780410248681,43.72,67930.62,54.5,0.04603,5e-05,4.5187]
[1780410248779,43.72,67930.62,54.5,0.04603,5e-05,4.5187]
[1780410248852,43.72,67930.62,54.5,0.04603,5e-05,4.5187]
[1780410249214,43.72,67930.62,54.5,0.04603,5e-05,4.5187]
[1780410249330,43.72,67914.54,54.5,0.04528,5e-05,4.45809]
[1780410249580,43.72,67914.54,54.5,0.04528,5e-05,4.45809]
[1780410249717,43.72,67914.54,54.5,0.04528,5e-05,4.45809]
[1780410249865,43.72,67914.54,54.5,0.04528,5e-05,4.45809]
[1780410250848,43.73,67914.42,54.5,0.04529,5e-05,4.4588]
[1780410251128,43.73,67927.16,54.5,0.0459,5e-05,4.50794]
[1780410251745,43.73,67927.16,54.5,0.0459,5e-05,4.50794]
[1780410251950,43.73,67927.16,54.5,0.0459,5e-05,4.50794]
[1780410252220,43.73,67927.16,54.5,0.0459,5e-05,4.50794]
[1780410252256,43.73,67937.6,54.5,0.0464,5e-05,4.5486]
[1780410252590,43.73,67937.6,54.5,0.0464,5e-05,4.5486]
[1780410253413,43.74,67944.42,54.5,0.04674,5e-05,4.5756]
[1780410253680,43.74,67944.42,54.5,0.04674,5e-05,4.5756]
[1780410254177,43.74,67944.42,54.5,0.04674,5e-05,4.5756]
[1780410254313,43.74,67944.42,54.5,0.04674,5e-05,4.5756]
[1780410255313,43.74,67942.41,54.5,0.04667,5e-05,4.56955]
[1780410255484,43.74,67922.23,54.5,0.04571,5e-05,4.49305]
[1780410256024,43.74,67922.23,54.5,0.04571,5e-05,4.49305]
[1780410256183,43.74,67903.7,54.5,0.04486,5e-05,4.42429]
[1780410256855,43.74,67903.7,54.5,0.04486,5e-05,4.42429]
[1780410257155,43.74,67903.7,54.5,0.04486,5e-05,4.42429]
[1780410257344,43.74,67903.7,54.5,0.04486,5e-05,4.42429]
[1780410257434,43.78,67909.64,54.5,0.04527,5e-05,4.45686]
[1780410257671,43.78,67909.64,54.5,0.04527,5e-05,4.45686]
[1780410257780,43.78,67909.64,54.5,0.04527,5e-05,4.45686]
[1780410258429,43.78,67909.64,54.5,0.04527,5e-05,4.45686]
[1780410258520,43.78,67921.05,54.5,0.04581,5e-05,4.50093]
[1780410258786,43.78,67921.05,54.5,0.04581,5e-05,4.50093]
[1780410258960,43.78,67921.05,54.5,0.04581,5e-05,4.50093]
[1780410259071,43.78,67921.05,54.5,0.04581,5e-05,4.50093]
[1780410259101,43.78,67921.05,54.5,0.04581,5e-05,4.50093]
[1780410260567,43.79,67918.22,54.5,0.04569,5e-05,4.49135]
[1780410260783,43.79,67914.07,54.5,0.04551,5e-05,4.47685]
[1780410261441,43.79,67914.07,54.5,0.04551,5e-05,4.47685]
[1780410261449,43.79,67914.07,54.5,0.04551,5e-05,4.47685]
[1780410261489,43.79,67901.62,54.5,0.04495,5e-05,4.43135]
[1780410262267,43.79,67901.62,54.5,0.04495,5e-05,4.43135]
[1780410263942,43.84,67899.76,54.5,0.04503,5e-05,4.43769]
[1780410264536,43.85,67934.95,54.5,0.04674,5e-05,4.57474]
[1780410264763,43.85,67934.95,54.5,0.04674,5e-05,4.57474]
[1780410265488,43.85,67937.9,54.5,0.04688,5e-05,4.5862]
[1780410265852,43.85,67937.9,54.5,0.04688,5e-05,4.5862]
[1780410265917,43.85,67937.9,54.5,0.04688,5e-05,4.5862]
[1780410266294,43.86,67940.99,54.5,0.04704,5e-05,4.59894]
[1780410266809,43.86,67940.99,54.5,0.04704,5e-05,4.59894]
[1780410266980,43.86,67940.99,54.5,0.04704,5e-05,4.59894]
[1780410267599,43.86,67940.99,54.5,0.04704,5e-05,4.59894]
[1780410268416,43.86,67944.42,54.5,0.04722,5e-05,4.6128]
[1780410268458,43.86,67959.04,54.5,0.04793,5e-05,4.66967]
[1780410268622,43.86,67959.04,54.5,0.04793,5e-05,4.66967]
[1780410268703,43.86,67959.04,54.5,0.04793,5e-05,4.66967]
[1780410268941,43.86,67959.04,54.5,0.04793,5e-05,4.66967]
[1780410269357,43.86,67959.04,54.5,0.04793,5e-05,4.66967]
[1780410269954,43.86,67962.21,54.5,0.04809,5e-05,4.68224]
[1780410270612,43.86,67962.21,54.5,0.04809,5e-05,4.68224]
[1780410270689,43.86,67953.79,54.5,0.04768,5e-05,4.65005]
[1780410270974,43.86,67953.79,54.5,0.04768,5e-05,4.65005]
[1780410272511,43.87,67936.28,54.5,0.04682,5e-05,4.57996]
[1780410274256,43.87,67932.01,54.5,0.04662,5e-05,4.56394]
[1780410275665,43.87,67922.3,54.5,0.04616,5e-05,4.52768]
[1780410276535,43.87,67907.48,54.5,0.04547,5e-05,4.4722]
[1780410277209,43.87,67907.48,54.5,0.04547,5e-05,4.4722]
[1780410278225,43.87,67914.83,54.5,0.04582,5e-05,4.5002]
[1780410279329,43.87,67922.17,54.5,0.04617,5e-05,4.52822]
[1780410279337,43.87,67922.17,54.5,0.04617,5e-05,4.52822]
[1780410282091,43.88,67924.61,54.5,0.0463,5e-05,4.53858]
[1780410282532,43.88,67924.61,54.5,0.0463,5e-05,4.53858]
[1780410282548,43.88,67912.45,54.5,0.04573,5e-05,4.49271]
[1780410283518,43.88,67892.28,54.5,0.0448,5e-05,4.41756]
[1780410284495,43.88,67892.28,54.5,0.0448,5e-05,4.41756]
[1780410285354,43.88,67890.36,54.5,0.04471,5e-05,4.41078]
[1780410285574,43.88,67890.36,54.5,0.04471,5e-05,4.41078]
[1780410286146,43.89,67899.6,54.5,0.0452,5e-05,4.4499]
[1780410286185,43.89,67899.6,54.5,0.0452,5e-05,4.4499]
[1780410288949,43.91,67906.7,54.5,0.0456,5e-05,4.48198]
[1780410289466,43.91,67916.56,54.5,0.04606,5e-05,4.51947]
[1780410291427,43.92,67921.3,54.5,0.04629,5e-05,4.53774]
[1780410291441,43.92,67921.3,54.5,0.04629,5e-05,4.53774]
[1780410292205,43.92,67915.54,54.5,0.04602,5e-05,4.5163]
[1780410292340,43.92,67915.54,54.5,0.04602,5e-05,4.5163]
[1780410292512,43.92,67915.54,54.5,0.04602,5e-05,4.5163]
[1780410293871,43.92,67922.44,54.5,0.04636,5e-05,4.54294]
[1780410294485,43.92,67922.44,54.5,0.04636,5e-05,4.54294]
[1780410295416,43.92,67926.72,54.5,0.04656,5e-05,4.55941]
[1780410295574,43.92,67926.72,54.5,0.04656,5e-05,4.55941]
[1780410296900,43.92,67930.13,54.5,0.04673,5e-05,4.57287]
[1780410297556,43.92,67930.13,54.5,0.04673,5e-05,4.57287]
[1780410298321,43.92,67929.41,54.5,0.0467,5e-05,4.57035]
[1780410298559,43.92,67929.41,54.5,0.0467,5e-05,4.57035]
[1780410298766,43.92,67920.02,54.5,0.04626,5e-05,4.53501]
[1780410299070,43.92,67920.02,54.5,0.04626,5e-05,4.53501]
[1780410300519,43.92,67911.56,54.5,0.04586,5e-05,4.50334]
[1780410300773,43.92,67905.65,54.5,0.04559,5e-05,4.48143]
[1780410300997,43.92,67905.65,54.5,0.04559,5e-05,4.48143]
[1780410301848,43.93,67896.19,54.5,0.04516,5e-05,4.44638]
[1780410303046,43.93,67891.39,54.5,0.04494,5e-05,4.42886]
[1780410305604,43.94,67916.66,54.5,0.04618,5e-05,4.52895]
[1780410306429,43.94,67916.66,54.5,0.04618,5e-05,4.52895]
[1780410307378,43.95,67924.99,54.5,0.04658,5e-05,4.56086]
[1780410308788,43.95,67938.45,54.5,0.04723,5e-05,4.61264]
[1780410309451,43.95,67938.45,54.5,0.04723,5e-05,4.61264]
[1780410310356,43.95,67939.67,54.5,0.04729,5e-05,4.61749]
[1780410311095,43.95,67943.79,54.5,0.04749,5e-05,4.63339]
[1780410311763,43.95,67935.28,54.5,0.04709,5e-05,4.60113]
[1780410311980,43.95,67935.28,54.5,0.04709,5e-05,4.60113]
[1780410312419,43.95,67935.28,54.5,0.04709,5e-05,4.60113]
[1780410313020,43.95,67935.37,54.5,0.04709,5e-05,4.60163]
[1780410313440,43.95,67935.37,54.5,0.04709,5e-05,4.60163]
[1780410313791,43.95,67935.37,54.5,0.04709,5e-05,4.60163]
[1780410314067,43.95,67935.37,54.5,0.04709,5e-05,4.60163]
[1780410314664,43.95,67935.37,54.5,0.04709,5e-05,4.60163]
[1780410317822,43.95,67928.66,54.5,0.04678,5e-05,4.57691]
[1780410318458,43.95,67928.66,54.5,0.04678,5e-05,4.57691]
[1780410318655,43.95,67928.66,54.5,0.04678,5e-05,4.57691]
[1780410318601,43.95,67940.03,54.5,0.04733,5e-05,4.62042]
[1780410319048,43.95,67940.03,54.5,0.04733,5e-05,4.62042]
[1780410319692,43.95,67940.03,54.5,0.04733,5e-05,4.62042]
[1780410320508,43.95,67939.21,54.5,0.04729,5e-05,4.6174]
[1780410320591,43.95,67939.21,54.5,0.04729,5e-05,4.6174]
[1780410320693,43.96,67947.76,54.5,0.0477,5e-05,4.65033]
[1780410321173,43.96,67947.76,54.5,0.0477,5e-05,4.65033]
[1780410321327,43.96,67952.07,54.5,0.04791,5e-05,4.66689]
[1780410322061,43.96,67952.07,54.5,0.04791,5e-05,4.66689]
[1780410322829,43.96,67955.01,54.5,0.04806,5e-05,4.67864]
[1780410322982,43.96,67955.01,54.5,0.04806,5e-05,4.67864]
[1780410323679,43.96,67943.09,54.5,0.04749,5e-05,4.63311]
[1780410324285,43.96,67943.09,54.5,0.04749,5e-05,4.63311]
[1780410324382,43.96,67933.35,54.5,0.04702,5e-05,4.59602]
[1780410326283,43.96,67930.29,54.5,0.04688,5e-05,4.58454]
[1780410326432,43.96,67941.64,54.5,0.04742,5e-05,4.628]
[1780410326899,43.96,67941.64,54.5,0.04742,5e-05,4.628]
[1780410327322,43.96,67941.64,54.5,0.04742,5e-05,4.628]
[1780410327668,43.96,67941.64,54.5,0.04742,5e-05,4.628]
[1780410327683,43.96,67961.15,54.5,0.04838,5e-05,4.7035]
[1780410327925,43.96,67961.15,54.5,0.04838,5e-05,4.7035]
[1780410327943,43.96,67961.15,54.5,0.04838,5e-05,4.7035]
[1780410328038,43.96,67961.15,54.5,0.04838,5e-05,4.7035]
[1780410328141,43.96,67961.15,54.5,0.04838,5e-05,4.7035]
[1780410329329,43.96,67955.35,54.5,0.04809,5e-05,4.68127]
[1780410329985,43.96,67957.36,54.5,0.04819,5e-05,4.68902]
[1780410330471,43.96,67957.36,54.5,0.04819,5e-05,4.68902]
[1780410330767,43.96,67957.36,54.5,0.04819,5e-05,4.68902]
[1780410330571,43.96,67991.85,54.5,0.04989,5e-05,4.82325]
[1780410331929,43.96,68001.79,54.5,0.05036,5e-05,4.85872]
[1780410332038,43.96,68001.79,54.5,0.05036,5e-05,4.85872]
[1780410332580,43.96,68001.79,54.5,0.05036,5e-05,4.85872]
[1780410332701,43.96,68001.79,54.5,0.05036,5e-05,4.85872]
[1780410332501,43.96,67983.51,54.5,0.04944,5e-05,4.78695]
[1780410333676,43.96,67983.51,54.5,0.04944,5e-05,4.78695]
[1780410333299,43.96,67957.86,54.5,0.04818,5e-05,4.68738]
[1780410336393,43.96,67950.08,54.5,0.04781,5e-05,4.65761]
[1780410337044,43.96,67951.14,54.5,0.04786,5e-05,4.662]
[1780410338366,43.96,67948.55,54.5,0.04774,5e-05,4.65225]
[1780410338672,43.96,67948.55,54.5,0.04774,5e-05,4.65225]
[1780410339740,43.96,67945.32,54.5,0.04759,5e-05,4.63993]
[1780410339995,43.96,67945.02,54.5,0.04757,5e-05,4.63889]
[1780410340939,43.96,67942.34,54.5,0.04744,5e-05,4.62871]
[1780410341643,43.96,67942.34,54.5,0.04744,5e-05,4.62871]
[1780410342668,43.96,67932.82,54.5,0.04699,5e-05,4.59249]
[1780410344552,43.97,67920.73,54.5,0.04642,5e-05,4.54698]
[1780410347032,43.97,67906.0,54.5,0.04574,5e-05,4.49228]
[1780410348888,43.97,67912.61,54.5,0.04605,5e-05,4.51745]
[1780410349995,43.97,67923.54,54.5,0.04657,5e-05,4.55924]
[1780410350302,43.97,67923.54,54.5,0.04657,5e-05,4.55924]
[1780410350807,43.97,67923.54,54.5,0.04657,5e-05,4.55924]
[1780410350995,43.97,67921.82,54.5,0.0465,5e-05,4.55294]
[1780410351147,43.97,67921.82,54.5,0.0465,5e-05,4.55294]
[1780410352654,43.97,67922.34,54.5,0.04652,5e-05,4.55513]
[1780410352758,43.97,67922.34,54.5,0.04652,5e-05,4.55513]
[1780410353215,43.97,67928.33,54.5,0.04681,5e-05,4.57806]
[1780410354085,43.97,67922.04,54.5,0.04651,5e-05,4.5544]
[1780410355185,43.98,67903.66,54.5,0.04566,5e-05,4.48565]
[1780410356477,43.98,67903.66,54.5,0.04566,5e-05,4.48565]
[1780410356833,43.98,67903.66,54.5,0.04566,5e-05,4.48565]
[1780410356876,43.98,67887.84,54.5,0.04493,5e-05,4.42694]
[1780410360148,43.98,67879.88,54.5,0.04458,5e-05,4.39876]
[1780410361163,43.98,67878.47,54.5,0.04452,5e-05,4.39401]
[1780410361232,43.98,67868.77,54.5,0.04409,5e-05,4.35871]
[1780410362504,43.98,67868.77,54.5,0.04409,5e-05,4.35871]
[1780410362793,43.99,67852.11,54.5,0.04334,4e-05,4.29824]
[1780410363091,43.99,67852.11,54.5,0.04334,4e-05,4.29824]
[1780410363446,43.99,67852.11,54.5,0.04334,4e-05,4.29824]
[1780410363864,43.99,67835.62,54.5,0.04262,4e-05,4.23904]
[1780410363946,43.99,67835.62,54.5,0.04262,4e-05,4.23904]
[1780410364202,43.99,67835.62,54.5,0.04262,4e-05,4.23904]
[1780410364667,43.99,67824.03,54.5,0.04212,4e-05,4.19804]
[1780410365147,43.99,67824.03,54.5,0.04212,4e-05,4.19804]
[1780410365665,43.99,67824.03,54.5,0.04212,4e-05,4.19804]
[1780410365704,43.99,67808.9,54.5,0.04147,4e-05,4.14477]
[1780410366568,43.99,67808.9,54.5,0.04147,4e-05,4.14477]
[1780410366823,44.02,67797.87,54.5,0.0411,4e-05,4.11432]
[1780410367391,44.02,67797.87,54.5,0.0411,4e-05,4.11432]
[1780410367556,44.02,67797.87,54.5,0.0411,4e-05,4.11432]
[1780410367623,44.02,67797.87,54.5,0.0411,4e-05,4.11432]
[1780410368000,44.06,67794.3,54.5,0.04106,4e-05,4.11083]
[1780410368568,44.06,67794.3,54.5,0.04106,4e-05,4.11083]
[1780410369660,44.12,67804.39,54.5,0.04172,4e-05,4.16451]
[1780410371925,44.12,67800.7,54.5,0.04157,4e-05,4.15221]
[1780410374321,44.18,67784.16,54.5,0.04108,4e-05,4.11131]
[1780410375076,44.18,67785.56,54.5,0.04114,4e-05,4.11691]
[1780410376091,44.19,67791.07,54.5,0.04139,4e-05,4.13704]
[1780410376782,44.22,67802.52,54.5,0.04199,4e-05,4.18631]
[1780410377592,44.22,67802.52,54.5,0.04199,4e-05,4.18631]
[1780410377875,44.22,67822.46,54.5,0.04287,4e-05,4.25858]
[1780410378480,44.22,67822.46,54.5,0.04287,4e-05,4.25858]
[1780410378676,44.22,67822.46,54.5,0.04287,4e-05,4.25858]
[1780410378762,44.22,67815.41,54.5,0.04257,4e-05,4.23388]
[1780410379393,44.22,67815.41,54.5,0.04257,4e-05,4.23388]
[1780410379888,44.22,67815.41,54.5,0.04257,4e-05,4.23388]
[1780410380205,44.23,67816.65,54.5,0.04264,4e-05,4.23942]
[1780410380281,44.23,67816.65,54.5,0.04264,4e-05,4.23942]
[1780410380646,44.23,67833.95,54.5,0.04342,4e-05,4.30327]
[1780410381569,44.23,67843.96,54.5,0.04388,4e-05,4.34085]
[1780410382571,44.23,67843.96,54.5,0.04388,4e-05,4.34085]
[1780410382898,44.23,67843.96,54.5,0.04388,4e-05,4.34085]
[1780410383066,44.24,67852.4,54.5,0.04428,5e-05,4.37281]
[1780410383595,44.24,67852.4,54.5,0.04428,5e-05,4.37281]
[1780410383611,44.24,67852.4,54.5,0.04428,5e-05,4.37281]
[1780410384702,44.24,67850.67,54.5,0.04421,5e-05,4.36752]
[1780410384855,44.24,67850.67,54.5,0.04421,5e-05,4.36752]
[1780410384937,44.24,67833.17,54.5,0.04344,4e-05,4.30458]
[1780410385810,44.25,67822.68,54.5,0.04298,4e-05,4.26721]
[1780410386167,44.25,67822.68,54.5,0.04298,4e-05,4.26721]
[1780410386740,44.25,67822.68,54.5,0.04298,4e-05,4.26721]
[1780410388870,44.25,67800.44,54.5,0.04203,4e-05,4.18943]
[1780410389443,44.25,67800.44,54.5,0.04203,4e-05,4.18943]
[1780410390457,44.26,67793.91,54.5,0.04176,4e-05,4.16697]
[1780410391876,44.26,67808.48,54.5,0.04238,4e-05,4.21711]
[1780410396877,44.27,67816.47,54.5,0.04276,4e-05,4.24854]
[1780410400589,44.28,67801.96,54.5,0.04217,4e-05,4.19995]
[1780410402239,44.29,67798.44,54.5,0.04202,4e-05,4.18814]
[1780410402630,44.29,67783.82,54.5,0.0414,4e-05,4.13705]
[1780410403751,44.29,67763.92,54.5,0.04057,4e-05,4.06799]
[1780410404690,44.29,67763.92,54.5,0.04057,4e-05,4.06799]
[1780410405619,44.29,67765.13,54.5,0.04063,4e-05,4.07316]
[1780410407783,44.33,67779.5,54.5,0.04137,4e-05,4.13434]
[1780410408270,44.33,67779.5,54.5,0.04137,4e-05,4.13434]
[1780410408653,44.34,67796.52,54.5,0.04212,4e-05,4.19549]
[1780410409847,44.34,67817.42,54.5,0.04304,4e-05,4.27109]
[1780410410907,44.36,67827.27,54.5,0.04355,4e-05,4.31272]
[1780410414079,44.36,67817.62,54.5,0.04314,4e-05,4.27939]
[1780410414113,44.36,67817.62,54.5,0.04314,4e-05,4.27939]
[1780410414625,44.36,67817.62,54.5,0.04314,4e-05,4.27939]
[1780410416274,44.37,67813.11,54.5,0.04296,4e-05,4.26438]
[1780410417678,44.37,67815.49,54.5,0.04307,4e-05,4.27356]
[1780410417683,44.37,67815.49,54.5,0.04307,4e-05,4.27356]
[1780410419275,44.37,67813.65,54.5,0.04301,4e-05,4.26814]
[1780410419702,44.37,67813.65,54.5,0.04301,4e-05,4.26814]
[1780410420112,44.38,67805.53,54.5,0.04266,4e-05,4.23959]
[1780410420781,44.38,67805.53,54.5,0.04266,4e-05,4.23959]
[1780410420900,44.38,67805.53,54.5,0.04266,4e-05,4.23959]
[1780410420945,44.38,67784.42,54.5,0.04175,4e-05,4.16505]
[1780410421965,44.38,67773.1,54.5,0.04127,4e-05,4.12546]
[1780410422082,44.38,67773.1,54.5,0.04127,4e-05,4.12546]
[1780410422651,44.38,67773.1,54.5,0.04127,4e-05,4.12546]
[1780410423898,44.38,67760.56,54.5,0.04075,4e-05,4.08237]
[1780410424809,44.4,67739.22,54.5,0.03991,4e-05,4.01318]
[1780410426898,44.42,67730.81,54.5,0.03964,4e-05,3.99026]
[1780410427678,44.44,67726.2,54.5,0.03953,4e-05,3.9808]
[1780410427940,44.46,67721.41,54.5,0.03938,4e-05,3.96852]
[1780410428957,44.5,67711.59,54.5,0.03912,4e-05,3.94644]
[1780410430987,44.59,67696.23,54.5,0.03878,4e-05,3.918]
[1780410431411,44.59,67696.23,54.5,0.03878,4e-05,3.918]
[1780410431412,44.59,67696.23,54.5,0.03878,4e-05,3.918]
[1780410431872,44.63,67686.98,54.5,0.03856,4e-05,3.89886]
[1780410432758,44.63,67686.98,54.5,0.03856,4e-05,3.89886]
[1780410433114,44.63,67679.98,54.5,0.03829,4e-05,3.87661]
[1780410434106,44.64,67672.85,54.5,0.03803,4e-05,3.85406]
[1780410434906,44.64,67662.98,54.5,0.03765,4e-05,3.82252]
[1780410435393,44.64,67662.98,54.5,0.03765,4e-05,3.82252]
[1780410435613,44.64,67662.98,54.5,0.03765,4e-05,3.82252]
[1780410436139,44.65,67656.06,54.5,0.0374,4e-05,3.80097]
[1780410436751,44.65,67656.06,54.5,0.0374,4e-05,3.80097]
[1780410437501,44.7,67665.2,54.5,0.03793,4e-05,3.84578]
[1780410437904,44.7,67665.2,54.5,0.03793,4e-05,3.84578]
[1780410437972,44.7,67665.2,54.5,0.03793,4e-05,3.84578]
[1780410438033,44.7,67665.2,54.5,0.03793,4e-05,3.84578]
[1780410440949,44.77,67650.03,54.5,0.03755,4e-05,3.81315]
[1780410441323,44.77,67650.03,54.5,0.03755,4e-05,3.81315]
[1780410441909,44.77,67650.03,54.5,0.03755,4e-05,3.81315]
[1780410441965,44.77,67624.69,54.5,0.03658,4e-05,3.7313]
[1780410442882,44.77,67624.69,54.5,0.03658,4e-05,3.7313]
[1780410443974,44.82,67619.29,54.5,0.03655,4e-05,3.72843]
[1780410444015,44.88,67651.34,54.5,0.03798,4e-05,3.84941]
[1780410444980,44.89,67663.15,54.5,0.03847,4e-05,3.89002]
[1780410447012,44.89,67650.69,54.5,0.038,4e-05,3.85078]
[1780410448023,44.9,67639.08,54.5,0.03756,4e-05,3.81354]
[1780410449028,44.9,67627.8,54.5,0.03713,4e-05,3.7777]
[1780410450055,44.95,67600.1,54.5,0.03623,4e-05,3.70069]
[1780410450466,44.95,67600.1,54.5,0.03623,4e-05,3.70069]
[1780410450775,44.95,67600.1,54.5,0.03623,4e-05,3.70069]
[1780410451059,45.0,67569.62,54.5,0.03521,4e-05,3.61273]
[1780410451357,45.0,67569.62,54.5,0.03521,4e-05,3.61273]
[1780410451563,45.06,67569.62,54.5,0.03539,4e-05,3.62817]
[1780410452151,45.06,67569.62,54.5,0.03539,4e-05,3.62817]
[1780410452521,45.06,67569.62,54.5,0.03539,4e-05,3.62817]
[1780410453025,45.06,67569.62,54.5,0.03539,4e-05,3.62817]
[1780410453092,45.09,67528.35,54.5,0.03399,4e-05,3.50771]
[1780410453942,45.09,67528.35,54.5,0.03399,4e-05,3.50771]
[1780410454097,45.13,67551.92,54.5,0.03497,4e-05,3.59169]
[1780410454773,45.13,67551.92,54.5,0.03497,4e-05,3.59169]
[1780410455104,45.19,67578.54,54.5,0.03614,4e-05,3.6914]
[1780410456109,45.19,67578.54,54.5,0.03614,4e-05,3.6914]
[1780410456113,45.25,67624.28,54.5,0.0381,4e-05,3.85642]
[1780410456176,45.25,67624.28,54.5,0.0381,4e-05,3.85642]
[1780410456215,45.25,67624.28,54.5,0.0381,4e-05,3.85642]
[1780410456716,45.25,67624.28,54.5,0.0381,4e-05,3.85642]
[1780410457144,45.25,67631.61,54.5,0.0384,4e-05,3.88226]
[1780410457202,45.25,67631.61,54.5,0.0384,4e-05,3.88226]
[1780410457211,45.25,67631.61,54.5,0.0384,4e-05,3.88226]
[1780410458125,45.3,67631.04,54.5,0.03854,4e-05,3.89342]
[1780410458709,45.3,67631.04,54.5,0.03854,4e-05,3.89342]
[1780410460122,45.33,67640.0,54.5,0.039,4e-05,3.93201]
[1780410460140,45.34,67635.14,54.5,0.03882,4e-05,3.91667]
[1780410460437,45.34,67635.14,54.5,0.03882,4e-05,3.91667]
[1780410461147,45.34,67632.36,54.5,0.03872,4e-05,3.90823]
[1780410461671,45.34,67632.36,54.5,0.03872,4e-05,3.90823]
[1780410462155,45.34,67631.41,54.5,0.03869,4e-05,3.90591]
[1780410464084,45.36,67609.3,54.5,0.03788,4e-05,3.83781]
[1780410464791,45.36,67609.3,54.5,0.03788,4e-05,3.83781]
[1780410465130,45.36,67575.72,54.5,0.0366,4e-05,3.72916]
[1780410466464,45.44,67595.93,54.5,0.03763,4e-05,3.81643]
[1780410468070,45.45,67581.43,54.5,0.03709,4e-05,3.77025]
[1780410471987,45.53,67613.38,54.5,0.03861,4e-05,3.89785]
[1780410472892,45.56,67626.97,54.5,0.03925,4e-05,3.95128]
[1780410474982,45.61,67649.88,54.5,0.04035,4e-05,4.04288]
[1780410475529,45.61,67649.88,54.5,0.04035,4e-05,4.04288]
[1780410475955,45.62,67669.43,54.5,0.04117,4e-05,4.10997]
[1780410477889,45.64,67673.94,54.5,0.04144,4e-05,4.13259]
[1780410478567,45.67,67672.44,54.5,0.04146,4e-05,4.13423]
[1780410481159,45.69,67651.05,54.5,0.04067,4e-05,4.0689]
[1780410482333,45.7,67651.13,54.5,0.04068,4e-05,4.06971]
[1780410482919,45.7,67672.9,54.5,0.04159,4e-05,4.14455]
[1780410484128,45.7,67690.64,54.5,0.04235,4e-05,4.20641]
[1780410485026,45.7,67701.05,54.5,0.04279,4e-05,4.24316]
[1780410485500,45.7,67701.05,54.5,0.04279,4e-05,4.24316]
[1780410485929,45.7,67701.05,54.5,0.04279,4e-05,4.24316]
[1780410487134,45.7,67703.09,54.5,0.04289,4e-05,4.25078]
[1780410487198,45.7,67703.09,54.5,0.04289,4e-05,4.25078]
[1780410487159,45.72,67693.26,54.5,0.04253,4e-05,4.22137]
[1780410487490,45.72,67693.26,54.5,0.04253,4e-05,4.22137]
[1780410488174,45.72,67693.26,54.5,0.04253,4e-05,4.22137]
[1780410488491,45.74,67696.77,54.5,0.04274,4e-05,4.23884]
[1780410489012,45.74,67696.77,54.5,0.04274,4e-05,4.23884]
[1780410489042,45.74,67716.78,54.5,0.04361,4e-05,4.30951]
[1780410490141,45.74,67700.13,54.5,0.0429,4e-05,4.25132]
[1780410491199,45.74,67680.54,54.5,0.04207,4e-05,4.18359]
[1780410491492,45.74,67680.54,54.5,0.04207,4e-05,4.18359]
[1780410492144,45.75,67693.06,54.5,0.0426,4e-05,4.2273]
[1780410493209,45.75,67712.48,54.5,0.04344,4e-05,4.29566]
[1780410494269,45.75,67721.85,54.5,0.04385,4e-05,4.32905]
[1780410494642,45.75,67721.85,54.5,0.04385,4e-05,4.32905]
[1780410495321,45.75,67705.35,54.5,0.04314,4e-05,4.27142]
[1780410496108,45.75,67683.57,54.5,0.04222,4e-05,4.19612]
[1780410496827,45.75,67683.57,54.5,0.04222,4e-05,4.19612]
[1780410497279,45.75,67678.68,54.5,0.04202,4e-05,4.17956]
[1780410499731,45.76,67682.88,54.5,0.04221,4e-05,4.19499]
[1780410499778,45.76,67682.88,54.5,0.04221,4e-05,4.19499]
[1780410500158,45.76,67677.24,54.5,0.04198,4e-05,4.17585]
[1780410500292,45.76,67677.24,54.5,0.04198,4e-05,4.17585]
[1780410500487,45.76,67677.24,54.5,0.04198,4e-05,4.17585]
[1780410500831,45.76,67677.24,54.5,0.04198,4e-05,4.17585]
[1780410501183,45.76,67677.24,54.5,0.04198,4e-05,4.17585]
[1780410501256,45.76,67677.24,54.5,0.04198,4e-05,4.17585]
[1780410502013,45.76,67682.95,54.5,0.04223,4e-05,4.19653]
[1780410502254,45.76,67682.95,54.5,0.04223,4e-05,4.19653]
[1780410502370,45.76,67687.64,54.5,0.04244,4e-05,4.21347]
[1780410502774,45.76,67687.64,54.5,0.04244,4e-05,4.21347]
[1780410502928,45.76,67687.64,54.5,0.04244,4e-05,4.21347]
[1780410503129,45.76,67687.64,54.5,0.04244,4e-05,4.21347]
[1780410503245,45.76,67687.64,54.5,0.04244,4e-05,4.21347]
[1780410503322,45.77,67695.43,54.5,0.04278,4e-05,4.24144]
[1780410504015,45.77,67695.43,54.5,0.04278,4e-05,4.24144]
[1780410504138,45.77,67712.76,54.5,0.04353,4e-05,4.30291]
[1780410504343,45.77,67712.76,54.5,0.04353,4e-05,4.30291]
[1780410504458,45.77,67712.76,54.5,0.04353,4e-05,4.30291]
[1780410504729,45.77,67712.76,54.5,0.04353,4e-05,4.30291]
[1780410504779,45.77,67741.76,54.5,0.04481,4e-05,4.40636]
[1780410505851,45.77,67741.76,54.5,0.04481,4e-05,4.40636]
[1780410505939,45.77,67756.3,54.5,0.04547,4e-05,4.45904]
[1780410506505,45.77,67756.3,54.5,0.04547,4e-05,4.45904]
[1780410506680,45.77,67756.3,54.5,0.04547,4e-05,4.45904]
[1780410506687,45.77,67756.3,54.5,0.04547,4e-05,4.45904]
[1780410507226,45.79,67761.78,54.5,0.04578,4e-05,4.48385]
[1780410508357,45.79,67760.05,54.5,0.0457,4e-05,4.4777]
[1780410508711,45.79,67760.05,54.5,0.0457,4e-05,4.4777]
[1780410508865,45.79,67760.05,54.5,0.0457,4e-05,4.4777]
[1780410509105,45.79,67744.67,54.5,0.04501,4e-05,4.4226]
[1780410509953,45.79,67726.13,54.5,0.0442,4e-05,4.35684]
[1780410511057,45.8,67715.35,54.5,0.0437,4e-05,4.31565]
[1780410511411,45.8,67715.35,54.5,0.0437,4e-05,4.31565]
[1780410512071,45.8,67715.35,54.5,0.0437,4e-05,4.31565]
[1780410512143,45.8,67705.65,54.5,0.04329,4e-05,4.28197]
[1780410512804,45.8,67705.65,54.5,0.04329,4e-05,4.28197]
[1780410514376,45.8,67718.08,54.5,0.04383,4e-05,4.32644]
[1780410515079,45.8,67728.99,54.5,0.04432,4e-05,4.36536]
[1780410516191,45.8,67728.99,54.5,0.04432,4e-05,4.36536]
[1780410516252,45.8,67739.21,54.5,0.04477,4e-05,4.40198]
[1780410516813,45.8,67739.21,54.5,0.04477,4e-05,4.40198]
[1780410518954,45.8,67742.59,54.5,0.04492,4e-05,4.41426]
[1780410519655,45.8,67756.46,54.5,0.04555,4e-05,4.46441]
[1780410521404,45.8,67758.3,54.5,0.04563,4e-05,4.47104]
[1780410521932,45.8,67758.3,54.5,0.04563,4e-05,4.47104]
[1780410523690,45.81,67742.78,54.5,0.04494,4e-05,4.41581]
[1780410526705,45.81,67752.61,54.5,0.04539,4e-05,4.45158]
[1780410527815,45.81,67752.61,54.5,0.04539,4e-05,4.45158]
[1780410528745,45.81,67753.18,54.5,0.04541,4e-05,4.45378]
[1780410529042,45.81,67781.56,54.5,0.0467,5e-05,4.55659]
[1780410531518,45.81,67787.58,54.5,0.04696,5e-05,4.57771]
[1780410533562,45.81,67777.62,54.5,0.04651,5e-05,4.54139]
[1780410536889,45.81,67797.75,54.5,0.04743,5e-05,4.61497]
[1780410537800,45.81,67822.02,54.5,0.04856,5e-05,4.70456]
[1780410539126,45.81,67822.02,54.5,0.04856,5e-05,4.70456]
[1780410539144,45.8,67827.51,54.5,0.04882,5e-05,4.72476]
[1780410539507,45.8,67827.51,54.5,0.04882,5e-05,4.72476]
[1780410541441,45.8,67824.22,54.5,0.04866,5e-05,4.71242]
[1780410545552,45.81,67808.79,54.5,0.04794,5e-05,4.65572]
[1780410549284,45.81,67800.61,54.5,0.04757,5e-05,4.626]
[1780410549306,45.81,67800.61,54.5,0.04757,5e-05,4.626]
[1780410549338,45.81,67800.55,54.5,0.04757,5e-05,4.62627]
[1780410550007,45.81,67813.01,54.5,0.04815,5e-05,4.67225]
[1780410551139,45.81,67824.24,54.5,0.04868,5e-05,4.7136]
[1780410552918,45.81,67843.79,54.5,0.0496,5e-05,4.78646]
[1780410555031,45.81,67850.68,54.5,0.04993,5e-05,4.81207]
[1780410555649,45.8,67855.13,54.5,0.05014,5e-05,4.82848]
[1780410556016,45.8,67855.13,54.5,0.05014,5e-05,4.82848]
[1780410556561,45.8,67852.3,54.5,0.04999,5e-05,4.81689]
[1780410557031,45.8,67852.3,54.5,0.04999,5e-05,4.81689]
[1780410558013,45.8,67847.33,54.5,0.04975,5e-05,4.79772]
[1780410558183,45.8,67847.33,54.5,0.04975,5e-05,4.79772]
[1780410559894,45.8,67850.29,54.5,0.04988,5e-05,4.80804]
[1780410560193,45.8,67834.81,54.5,0.04914,5e-05,4.7499]
[1780410561193,45.79,67824.25,54.5,0.04863,5e-05,4.70974]
[1780410564468,45.79,67831.55,54.5,0.04897,5e-05,4.73648]
[1780410565336,45.79,67814.19,54.5,0.04814,5e-05,4.67134]
[1780410566032,45.79,67800.39,54.5,0.0475,5e-05,4.62042]
[1780410567600,45.79,67802.14,54.5,0.04757,5e-05,4.62653]
[1780410569563,45.79,67791.76,54.5,0.04709,5e-05,4.58818]
[1780410570394,45.79,67791.76,54.5,0.04709,5e-05,4.58818]
[1780410571361,45.79,67785.39,54.5,0.0468,5e-05,4.56482]
[1780410571401,45.79,67781.92,54.5,0.04661,5e-05,4.54897]
[1780410571677,45.79,67781.92,54.5,0.04661,5e-05,4.54897]
[1780410572221,45.79,67781.92,54.5,0.04661,5e-05,4.54897]
[1780410572302,45.79,67767.7,54.5,0.04597,5e-05,4.49774]
[1780410573177,45.79,67767.7,54.5,0.04597,5e-05,4.49774]
[1780410574283,45.79,67761.19,54.5,0.04568,4e-05,4.47431]
[1780410574601,45.79,67758.96,54.5,0.04558,4e-05,4.46638]
[1780410576124,45.79,67759.28,54.5,0.0456,4e-05,4.46766]
[1780410577649,45.79,67740.99,54.5,0.04478,4e-05,4.40217]
[1780410579765,45.79,67743.59,54.5,0.0449,4e-05,4.41142]
[1780410582062,45.79,67758.26,54.5,0.04555,4e-05,4.46435]
[1780410583057,45.79,67757.24,54.5,0.04551,4e-05,4.46079]
[1780410583199,45.79,67757.24,54.5,0.04551,4e-05,4.46079]
[1780410584055,45.79,67755.64,54.5,0.04544,4e-05,4.45492]
[1780410584232,45.79,67755.64,54.5,0.04544,4e-05,4.45492]
[1780410584617,45.79,67761.32,54.5,0.04569,4e-05,4.47524]
[1780410584623,45.79,67761.32,54.5,0.04569,4e-05,4.47524]
[1780410584660,45.79,67761.32,54.5,0.04569,4e-05,4.47524]
[1780410585393,45.79,67771.16,54.5,0.04613,5e-05,4.51088]
[1780410589853,45.79,67771.65,54.5,0.04616,5e-05,4.51278]
[1780410590140,45.79,67771.65,54.5,0.04616,5e-05,4.51278]
[1780410590542,45.79,67761.86,54.5,0.04572,4e-05,4.47743]
[1780410592132,45.79,67757.17,54.5,0.04551,4e-05,4.46062]
[1780410592861,45.79,67759.37,54.5,0.04561,4e-05,4.46865]
[1780410593864,45.79,67764.34,54.5,0.04583,5e-05,4.48665]
[1780410594013,45.79,67764.34,54.5,0.04583,5e-05,4.48665]
[1780410594722,45.8,67770.38,54.5,0.04611,5e-05,4.50855]
[1780410595246,45.8,67783.13,54.5,0.04669,5e-05,4.55486]
[1780410600460,45.79,67776.33,54.5,0.04637,5e-05,4.52997]
[1780410600811,45.79,67772.62,54.5,0.04621,5e-05,4.5165]
[1780410601109,45.79,67772.62,54.5,0.04621,5e-05,4.5165]
[1780410601306,45.79,67759.97,54.5,0.04563,4e-05,4.4708]
[1780410604341,45.8,67771.03,54.5,0.04614,5e-05,4.5111]
[1780410605348,45.8,67785.35,54.5,0.04679,5e-05,4.56317]
[1780410606355,45.8,67795.2,54.5,0.04724,5e-05,4.59914]
[1780410607411,45.8,67795.2,54.5,0.04724,5e-05,4.59914]
[1780410607427,45.8,67795.2,54.5,0.04724,5e-05,4.59914]
[1780410609378,45.79,67805.19,54.5,0.0477,5e-05,4.63552]
[1780410609481,45.79,67805.19,54.5,0.0477,5e-05,4.63552]
[1780410610390,45.79,67835.47,54.5,0.04912,5e-05,4.74778]
[1780410611486,45.79,67850.28,54.5,0.04982,5e-05,4.80303]
[1780410611930,45.79,67850.28,54.5,0.04982,5e-05,4.80303]
[1780410612852,45.79,67857.57,54.5,0.05018,5e-05,4.83055]
[1780410615110,45.79,67861.21,54.5,0.05033,5e-05,4.8429]
[1780410615241,45.79,67861.21,54.5,0.05033,5e-05,4.8429]
[1780410617070,45.78,67872.63,54.5,0.05088,5e-05,4.88523]
[1780410617223,45.78,67872.63,54.5,0.05088,5e-05,4.88523]
[1780410617812,45.78,67877.49,54.5,0.05111,5e-05,4.90318]
[1780410618430,45.78,67877.49,54.5,0.05111,5e-05,4.90318]
[1780410618727,45.78,67875.29,54.5,0.05099,5e-05,4.89416]
[1780410618808,45.78,67875.29,54.5,0.05099,5e-05,4.89416]
[1780410619414,45.78,67875.29,54.5,0.05099,5e-05,4.89416]
[1780410620281,45.78,67872.57,54.5,0.05085,5e-05,4.88319]
[1780410621882,45.78,67874.65,54.5,0.05094,5e-05,4.89054]
[1780410622019,45.78,67874.65,54.5,0.05094,5e-05,4.89054]
[1780410622515,45.78,67874.65,54.5,0.05094,5e-05,4.89054]
[1780410625891,45.77,67877.31,54.5,0.05103,5e-05,4.89769]
[1780410631475,45.76,67883.42,54.5,0.0513,5e-05,4.91868]
[1780410630726,45.76,67894.81,54.5,0.05186,5e-05,4.96176]
[1780410631790,45.76,67894.81,54.5,0.05186,5e-05,4.96176]
[1780410631802,45.76,67894.81,54.5,0.05186,5e-05,4.96176]
[1780410633419,45.75,67901.79,54.5,0.05216,5e-05,4.98426]
[1780410634022,45.75,67901.07,54.5,0.05211,5e-05,4.98]
[1780410634410,45.75,67901.07,54.5,0.05211,5e-05,4.98]
[1780410638967,45.74,67924.84,54.5,0.05325,5e-05,5.06861]
[1780410640171,45.74,67924.84,54.5,0.05325,5e-05,5.06861]
[1780410640458,45.71,67947.22,54.5,0.05429,5e-05,5.14812]
[1780410642439,45.65,67929.54,54.5,0.05316,5e-05,5.06192]
[1780410643098,45.65,67908.8,54.5,0.05212,5e-05,4.98132]
[1780410643854,45.65,67908.8,54.5,0.05212,5e-05,4.98132]
[1780410644110,45.65,67908.8,54.5,0.05212,5e-05,4.98132]
[1780410644391,45.65,67908.8,54.5,0.05212,5e-05,4.98132]
[1780410644396,45.65,67908.8,54.5,0.05212,5e-05,4.98132]
[1780410644435,45.65,67897.71,54.5,0.05155,5e-05,4.93717]
[1780410645455,45.65,67897.71,54.5,0.05155,5e-05,4.93717]
[1780410645702,45.65,67891.9,54.5,0.05126,5e-05,4.91486]
[1780410646549,45.65,67891.9,54.5,0.05126,5e-05,4.91486]
[1780410646268,45.64,67876.26,54.5,0.05048,5e-05,4.85449]
[1780410646973,45.64,67876.26,54.5,0.05048,5e-05,4.85449]
[1780410647247,45.64,67865.36,54.5,0.04995,5e-05,4.81259]
[1780410647684,45.64,67840.66,54.5,0.04876,5e-05,4.71921]
[1780410649252,45.64,67825.25,54.5,0.04803,5e-05,4.66151]
[1780410649912,45.64,67825.25,54.5,0.04803,5e-05,4.66151]
[1780410650251,45.64,67825.25,54.5,0.04803,5e-05,4.66151]
[1780410655298,45.64,67824.83,54.5,0.04799,5e-05,4.65873]
[1780410655543,45.64,67824.83,54.5,0.04799,5e-05,4.65873]
[1780410656954,45.63,67823.44,54.5,0.04793,5e-05,4.65338]
[1780410658715,45.63,67821.73,54.5,0.04784,5e-05,4.64669]
[1780410659861,45.63,67832.32,54.5,0.04833,5e-05,4.68567]
[1780410664390,45.63,67834.32,54.5,0.04842,5e-05,4.69216]
[1780410664511,45.63,67852.95,54.5,0.0493,5e-05,4.76192]
[1780410664860,45.63,67867.03,54.5,0.04997,5e-05,4.81473]
[1780410670171,45.62,67865.23,54.5,0.04986,5e-05,4.80583]
[1780410670547,45.62,67865.23,54.5,0.04986,5e-05,4.80583]
[1780410671578,45.62,67882.47,54.5,0.05069,5e-05,4.87036]
[1780410674020,45.62,67880.64,54.5,0.05059,5e-05,4.86282]
[1780410674877,45.61,67875.22,54.5,0.05032,5e-05,4.84167]
[1780410675088,45.61,67875.22,54.5,0.05032,5e-05,4.84167]
[1780410675587,45.6,67863.92,54.5,0.04971,5e-05,4.79429]
[1780410675982,45.6,67863.92,54.5,0.04971,5e-05,4.79429]
[1780410676500,45.6,67851.37,54.5,0.0491,5e-05,4.74668]
[1780410676768,45.6,67851.37,54.5,0.0491,5e-05,4.74668]
[1780410677213,45.6,67851.37,54.5,0.0491,5e-05,4.74668]
[1780410678990,45.59,67863.5,54.5,0.04968,5e-05,4.79179]
[1780410681755,45.59,67872.32,54.5,0.05009,5e-05,4.82436]
[1780410683398,45.59,67852.33,54.5,0.04912,5e-05,4.74771]
[1780410686153,45.59,67848.14,54.5,0.04891,5e-05,4.73168]
[1780410690199,45.58,67847.63,54.5,0.04887,5e-05,4.72852]
[1780410694480,45.58,67835.91,54.5,0.04826,5e-05,4.67955]
[1780410694651,45.58,67835.91,54.5,0.04826,5e-05,4.67955]
[1780410695314,45.58,67835.91,54.5,0.04826,5e-05,4.67955]
[1780410695605,45.58,67835.91,54.5,0.04826,5e-05,4.67955]
[1780410696950,45.58,67824.17,54.5,0.04771,5e-05,4.63566]
[1780410697259,45.58,67824.17,54.5,0.04771,5e-05,4.63566]
[1780410699004,45.58,67807.74,54.5,0.04694,5e-05,4.57497]
[1780410700447,45.58,67823.94,54.5,0.0477,5e-05,4.63468]
[1780410701422,45.58,67823.94,54.5,0.0477,5e-05,4.63468]
[1780410702112,45.57,67819.02,54.5,0.04746,5e-05,4.61627]
[1780410702475,45.57,67808.92,54.5,0.047,5e-05,4.57904]
[1780410705811,45.57,67814.21,54.5,0.04724,5e-05,4.59838]
[1780410707935,45.57,67809.55,54.5,0.04702,5e-05,4.58106]
[1780410710517,45.57,67826.12,54.5,0.04779,5e-05,4.64219]
[1780410711629,45.57,67832.42,54.5,0.04809,5e-05,4.6655]
[1780410714134,45.57,67825.91,54.5,0.04777,5e-05,4.64069]
[1780410715686,45.57,67837.95,54.5,0.04833,5e-05,4.68513]
[1780410715963,45.57,67837.95,54.5,0.04833,5e-05,4.68513]
[1780410717076,45.57,67844.56,54.5,0.04865,5e-05,4.70981]
[1780410717292,45.57,67857.7,54.5,0.04927,5e-05,4.75892]
[1780410719740,45.57,67864.79,54.5,0.0496,5e-05,4.78508]
[1780410721263,45.56,67865.24,54.5,0.04962,5e-05,4.78606]
[1780410721310,45.56,67865.24,54.5,0.04962,5e-05,4.78606]
[1780410723424,45.56,67849.81,54.5,0.04887,5e-05,4.72719]
[1780410724232,45.56,67849.81,54.5,0.04887,5e-05,4.72719]
[1780410724485,45.56,67830.36,54.5,0.04794,5e-05,4.65427]
[1780410725558,45.56,67830.36,54.5,0.04794,5e-05,4.65427]
[1780410725569,45.56,67806.31,54.5,0.04682,5e-05,4.56523]
[1780410726154,45.56,67806.31,54.5,0.04682,5e-05,4.56523]
[1780410726379,45.56,67796.31,54.5,0.04636,5e-05,4.52848]
[1780410728119,45.56,67797.44,54.5,0.04641,5e-05,4.5326]
[1780410728670,45.56,67797.44,54.5,0.04641,5e-05,4.5326]
[1780410728472,45.56,67807.18,54.5,0.04686,5e-05,4.56829]
[1780410729418,45.56,67819.18,54.5,0.04742,5e-05,4.6125]
[1780410730434,45.56,67819.18,54.5,0.04742,5e-05,4.6125]
[1780410734663,45.56,67836.8,54.5,0.04823,5e-05,4.67731]
[1780410735552,45.56,67849.83,54.5,0.04885,5e-05,4.7258]
[1780410737484,45.56,67835.82,54.5,0.04818,5e-05,4.67293]
[1780410739662,45.55,67850.26,54.5,0.04886,5e-05,4.72646]
[1780410741154,45.55,67852.93,54.5,0.04898,5e-05,4.73619]
[1780410742861,45.55,67856.04,54.5,0.04912,5e-05,4.74725]
[1780410748414,45.54,67859.74,54.5,0.04928,5e-05,4.7595]
[1780410750525,45.54,67855.44,54.5,0.04906,5e-05,4.74263]
[1780410754634,45.54,67868.03,54.5,0.04962,5e-05,4.78528]
[1780410756014,45.54,67872.85,54.5,0.04984,5e-05,4.80283]
[1780410757267,45.53,67868.54,54.5,0.04963,5e-05,4.7861]
[1780410757475,45.53,67868.54,54.5,0.04963,5e-05,4.7861]
[1780410757676,45.53,67868.54,54.5,0.04963,5e-05,4.7861]
[1780410763118,45.48,67873.25,54.5,0.04965,5e-05,4.78798]
[1780410765241,45.47,67873.41,54.5,0.0496,5e-05,4.7844]
[1780410765271,45.47,67873.41,54.5,0.0496,5e-05,4.7844]
[1780410770342,45.46,67873.56,54.5,0.04959,5e-05,4.78344]
[1780410773156,45.46,67885.02,54.5,0.05013,5e-05,4.82576]
[1780410773350,45.46,67885.02,54.5,0.05013,5e-05,4.82576]
[1780410774114,45.45,67887.34,54.5,0.05023,5e-05,4.83369]
[1780410774128,45.45,67887.34,54.5,0.05023,5e-05,4.83369]
[1780410774699,45.45,67904.88,54.5,0.05109,5e-05,4.90065]
[1780410775558,45.45,67924.38,54.5,0.05205,5e-05,4.97567]
[1780410775955,45.45,67924.38,54.5,0.05205,5e-05,4.97567]
[1780410778167,45.45,67938.22,54.5,0.05275,5e-05,5.0292]
[1780410778820,45.45,67932.36,54.5,0.05244,5e-05,5.00559]
[1780410781117,45.44,67948.16,54.5,0.05323,5e-05,5.06659]
[1780410784650,45.44,67940.54,54.5,0.05283,5e-05,5.0355]
[1780410784735,45.44,67949.94,54.5,0.0533,5e-05,5.07188]
[1780410784768,45.44,67949.94,54.5,0.0533,5e-05,5.07188]
[1780410784771,45.44,67949.94,54.5,0.0533,5e-05,5.07188]
[1780410784837,45.44,67948.24,54.5,0.05321,5e-05,5.06521]
[1780410785934,45.44,67948.24,54.5,0.05321,5e-05,5.06521]
[1780410786705,45.44,67944.52,54.5,0.05301,5e-05,5.04948]
[1780410787722,45.44,67944.52,54.5,0.05301,5e-05,5.04948]
[1780410787552,45.41,67924.33,54.5,0.0519,5e-05,4.9641]
[1780410793578,45.34,67925.48,54.5,0.05169,5e-05,4.94823]
[1780410796564,45.3,67927.16,54.5,0.05161,5e-05,4.94222]
[1780410796665,45.26,67931.82,54.5,0.05169,5e-05,4.94861]
[1780410797340,45.26,67931.82,54.5,0.05169,5e-05,4.94861]
[1780410797418,45.26,67924.71,54.5,0.05133,5e-05,4.92105]
[1780410802530,45.26,67929.4,54.5,0.05155,5e-05,4.93776]
[1780410806854,45.25,67928.91,54.5,0.0515,5e-05,4.93367]
[1780410807118,45.25,67928.91,54.5,0.0515,5e-05,4.93367]
[1780410807519,45.25,67934.98,54.5,0.05179,5e-05,4.95681]
[1780410809014,45.25,67944.87,54.5,0.0523,5e-05,4.99569]
[1780410811886,45.25,67952.97,54.5,0.05267,5e-05,5.02392]
[1780410812297,45.25,67952.97,54.5,0.05267,5e-05,5.02392]
[1780410812708,45.25,67971.63,54.5,0.05363,5e-05,5.09746]
[1780410812890,45.25,67971.63,54.5,0.05363,5e-05,5.09746]
[1780410813377,45.25,67971.63,54.5,0.05363,5e-05,5.09746]
[1780410813443,45.25,68000.36,54.5,0.05513,5e-05,5.21189]
[1780410814235,45.25,68000.36,54.5,0.05513,5e-05,5.21189]
[1780410815246,45.24,68002.53,54.5,0.05521,5e-05,5.21817]
[1780410815973,45.24,68008.53,54.5,0.05552,5e-05,5.24202]
[1780410817646,45.24,68003.03,54.5,0.05523,5e-05,5.21967]
[1780410817696,45.24,68003.03,54.5,0.05523,5e-05,5.21967]
[1780410819946,45.24,67998.0,54.5,0.05496,5e-05,5.19888]
[1780410820797,45.24,67998.0,54.5,0.05496,5e-05,5.19888]
[1780410821431,45.24,68009.42,54.5,0.05555,5e-05,5.24449]
[1780410822195,45.24,68009.42,54.5,0.05555,5e-05,5.24449]
[1780410822733,45.24,67997.59,54.5,0.05492,5e-05,5.19651]
[1780410822967,45.24,67997.59,54.5,0.05492,5e-05,5.19651]
[1780410826345,45.23,67998.05,54.5,0.05494,5e-05,5.19797]
[1780410826422,45.23,67998.05,54.5,0.05494,5e-05,5.19797]
[1780410826521,45.23,67998.05,54.5,0.05494,5e-05,5.19797]
[1780410826775,45.23,67998.05,54.5,0.05494,5e-05,5.19797]
[1780410827359,45.23,68004.32,54.5,0.05527,5e-05,5.22267]
[1780410827505,45.23,68004.32,54.5,0.05527,5e-05,5.22267]
[1780410828566,45.23,68011.29,54.5,0.05563,5e-05,5.25042]
[1780410828597,45.23,68011.29,54.5,0.05563,5e-05,5.25042]
[1780410828602,45.23,68011.29,54.5,0.05563,5e-05,5.25042]
[1780410832330,45.23,68007.44,54.5,0.05542,5e-05,5.23392]
[1780410832853,45.23,68004.7,54.5,0.05527,5e-05,5.22291]
[1780410834732,45.23,68002.78,54.5,0.05517,5e-05,5.21495]
[1780410835334,45.23,68003.91,54.5,0.05522,5e-05,5.21902]
[1780410835664,45.23,68003.91,54.5,0.05522,5e-05,5.21902]
[1780410837299,45.21,68005.68,54.5,0.05524,5e-05,5.22073]
[1780410841580,45.2,67989.97,54.5,0.0544,5e-05,5.15673]
[1780410843554,45.2,67989.3,54.5,0.05436,5e-05,5.15391]
[1780410843635,45.2,67990.9,54.5,0.05445,5e-05,5.16015]
[1780410844296,45.2,67972.22,54.5,0.05346,5e-05,5.08447]
[1780410845540,45.2,67972.22,54.5,0.05346,5e-05,5.08447]
[1780410845627,45.18,67973.47,54.5,0.05346,5e-05,5.08503]
[1780410846803,45.18,67973.47,54.5,0.05346,5e-05,5.08503]
[1780410846818,45.18,67978.01,54.5,0.0537,5e-05,5.10296]
[1780410849065,45.18,67969.5,54.5,0.05325,5e-05,5.06893]
[1780410849645,45.18,67971.18,54.5,0.05334,5e-05,5.07525]
[1780410850102,45.18,67971.18,54.5,0.05334,5e-05,5.07525]
[1780410850338,45.18,67976.56,54.5,0.05361,5e-05,5.09654]
[1780410852311,45.18,67977.76,54.5,0.05367,5e-05,5.10091]
[1780410852352,45.18,67983.21,54.5,0.05395,5e-05,5.12215]
[1780410854366,45.18,67994.11,54.5,0.05451,5e-05,5.16541]
[1780410855840,45.18,67994.11,54.5,0.05451,5e-05,5.16541]
[1780410860649,45.18,68009.12,54.5,0.05529,5e-05,5.22475]
[1780410861540,45.18,68009.12,54.5,0.05529,5e-05,5.22475]
[1780410861606,45.18,68009.12,54.5,0.05529,5e-05,5.22475]
[1780410862101,45.17,68012.37,54.5,0.05546,5e-05,5.23768]
[1780410864714,45.17,68016.35,54.5,0.05566,5e-05,5.25303]
[1780410865704,45.17,68007.76,54.5,0.0552,5e-05,5.21818]
[1780410867039,45.17,67994.25,54.5,0.05449,5e-05,5.16385]
[1780410868688,45.17,67978.15,54.5,0.05365,5e-05,5.09948]
[1780410869566,45.17,67960.31,54.5,0.05274,5e-05,5.02906]
[1780410869871,45.17,67960.31,54.5,0.05274,5e-05,5.02906]
[1780410870600,45.17,67960.31,54.5,0.05274,5e-05,5.02906]
[1780410876367,45.17,67960.88,54.5,0.05273,5e-05,5.02778]
[1780410877817,45.17,67961.48,54.5,0.05276,5e-05,5.03022]
[1780410878672,45.17,67965.92,54.5,0.05299,5e-05,5.04792]
[1780410882270,45.17,67956.67,54.5,0.05253,5e-05,5.01189]
[1780410882857,45.17,67956.67,54.5,0.05253,5e-05,5.01189]
[1780410882657,45.17,67953.5,54.5,0.05236,5e-05,4.99923]
[1780410883665,45.17,67953.96,54.5,0.05239,5e-05,5.00119]
[1780410888702,45.18,67951.57,54.5,0.05228,5e-05,4.99272]
[1780410889077,45.18,67951.57,54.5,0.05228,5e-05,4.99272]
[1780410889413,45.18,67951.57,54.5,0.05228,5e-05,4.99272]
[1780410889709,45.17,67945.96,54.5,0.05199,5e-05,4.97052]
[1780410890650,45.17,67945.96,54.5,0.05199,5e-05,4.97052]
[1780410895769,45.17,67940.09,54.5,0.05168,5e-05,4.9464]
[1780410896371,45.17,67940.74,54.5,0.05171,5e-05,4.94872]
[1780410896758,45.17,67942.24,54.5,0.05179,5e-05,4.9548]
[1780410901010,45.17,67939.97,54.5,0.05168,5e-05,4.94664]
[1780410901375,45.17,67939.97,54.5,0.05168,5e-05,4.94664]
[1780410901670,45.17,67939.97,54.5,0.05168,5e-05,4.94664]
[1780410901797,45.17,67932.24,54.5,0.0513,5e-05,4.91685]
[1780410902111,45.17,67932.24,54.5,0.0513,5e-05,4.91685]
[1780410902501,45.17,67932.24,54.5,0.0513,5e-05,4.91685]
[1780410902812,45.17,67932.8,54.5,0.05132,5e-05,4.91881]
[1780410903273,45.17,67932.8,54.5,0.05132,5e-05,4.91881]
[1780410903389,45.17,67932.8,54.5,0.05132,5e-05,4.91881]
[1780410903812,45.17,67918.96,54.5,0.05064,5e-05,4.86546]
[1780410904120,45.17,67918.96,54.5,0.05064,5e-05,4.86546]
[1780410904425,45.17,67918.96,54.5,0.05064,5e-05,4.86546]
[1780410904536,45.17,67918.96,54.5,0.05064,5e-05,4.86546]
[1780410904659,45.17,67918.96,54.5,0.05064,5e-05,4.86546]
[1780410904889,45.17,67918.96,54.5,0.05064,5e-05,4.86546]
[1780410904828,45.17,67936.23,54.5,0.0515,5e-05,4.93216]
[1780410905830,45.17,67949.89,54.5,0.05219,5e-05,4.98565]
[1780410907768,45.17,67956.18,54.5,0.05251,5e-05,5.01046]
[1780410909506,45.18,67962.84,54.5,0.05285,5e-05,5.03691]
[1780410911016,45.18,67963.76,54.5,0.0529,5e-05,5.04069]
[1780410912647,45.18,67959.7,54.5,0.05269,5e-05,5.02481]
[1780410914369,45.18,67943.23,54.5,0.05186,5e-05,4.96065]
[1780410914618,45.18,67943.23,54.5,0.05186,5e-05,4.96065]
[1780410915271,45.18,67946.34,54.5,0.05202,5e-05,4.973]
[1780410918657,45.18,67947.75,54.5,0.0521,5e-05,4.97887]
[1780410919689,45.18,67934.94,54.5,0.05146,5e-05,4.92939]
[1780410920165,45.18,67934.94,54.5,0.05146,5e-05,4.92939]
[1780410921184,45.18,67934.6,54.5,0.05145,5e-05,4.92834]
[1780410921635,45.18,67945.77,54.5,0.05201,5e-05,4.97208]
[1780410924556,45.18,67951.9,54.5,0.05233,5e-05,4.99654]
[1780410925094,45.18,67949.01,54.5,0.05218,5e-05,4.98524]
[1780410925479,45.18,67949.01,54.5,0.05218,5e-05,4.98524]
[1780410925709,45.18,67964.29,54.5,0.05296,5e-05,5.04536]
[1780410926023,45.18,67964.29,54.5,0.05296,5e-05,5.04536]
[1780410926631,45.18,67964.29,54.5,0.05296,5e-05,5.04536]
[1780410926906,45.19,67978.49,54.5,0.0537,5e-05,5.10221]
[1780410927376,45.19,67978.49,54.5,0.0537,5e-05,5.10221]
[1780410928580,45.19,67995.33,54.5,0.05458,5e-05,5.16919]
[1780410929339,45.19,67995.33,54.5,0.05458,5e-05,5.16919]
[1780410929818,45.19,67995.33,54.5,0.05458,5e-05,5.16919]
[1780410932160,45.19,67992.26,54.5,0.05437,5e-05,5.15276]
[1780410933877,45.18,68007.99,54.5,0.0552,5e-05,5.21551]
[1780410934059,45.18,68020.66,54.5,0.05587,5e-05,5.26642]
[1780410936813,45.18,68036.36,54.5,0.0567,5e-05,5.32965]
[1780410941109,45.18,68051.32,54.5,0.0575,5e-05,5.38982]
[1780410946895,45.17,68048.76,54.5,0.05734,5e-05,5.37775]
[1780410948811,45.17,68043.3,54.5,0.05703,5e-05,5.35455]
[1780410948963,45.17,68040.82,54.5,0.05689,5e-05,5.34414]
[1780410957224,45.16,68046.62,54.5,0.05717,5e-05,5.36483]
[1780410961515,45.16,68051.52,54.5,0.05742,5e-05,5.38369]
[1780410961594,45.16,68051.52,54.5,0.05742,5e-05,5.38369]
[1780410961848,45.16,68051.52,54.5,0.05742,5e-05,5.38369]
[1780410962955,45.15,68043.92,54.5,0.05699,5e-05,5.35178]
[1780410962567,45.15,68033.91,54.5,0.05645,5e-05,5.31099]
[1780410963234,45.15,68033.91,54.5,0.05645,5e-05,5.31099]
[1780410963513,45.15,68033.91,54.5,0.05645,5e-05,5.31099]
[1780410965866,45.15,68026.34,54.5,0.05603,5e-05,5.27939]
[1780410965888,45.15,68013.38,54.5,0.05534,5e-05,5.22688]
[1780410966196,45.15,68013.38,54.5,0.05534,5e-05,5.22688]
[1780410966326,45.15,68013.38,54.5,0.05534,5e-05,5.22688]
[1780410966793,45.15,68013.38,54.5,0.05534,5e-05,5.22688]
[1780410967211,45.15,68016.63,54.5,0.05552,5e-05,5.23997]
[1780410969129,45.15,68030.31,54.5,0.05624,5e-05,5.29485]
[1780410969471,45.15,68030.31,54.5,0.05624,5e-05,5.29485]
[1780410972599,45.15,68029.18,54.5,0.05617,5e-05,5.28938]
[1780410972776,45.15,68029.18,54.5,0.05617,5e-05,5.28938]
[1780410973473,45.15,68029.95,54.5,0.0562,5e-05,5.29222]
[1780410973531,45.15,68029.95,54.5,0.0562,5e-05,5.29222]
[1780410975359,45.14,68041.02,54.5,0.05679,5e-05,5.33634]
[1780410977755,45.14,68044.31,54.5,0.05696,5e-05,5.3494]
[1780410978170,45.14,68043.07,54.5,0.05688,5e-05,5.34359]
[1780410978310,45.14,68043.07,54.5,0.05688,5e-05,5.34359]
[1780410981894,45.14,68052.59,54.5,0.05739,5e-05,5.38175]
[1780410983643,45.13,68064.33,54.5,0.05802,5e-05,5.42912]
[1780410987310,45.13,68067.92,54.5,0.05819,6e-05,5.44183]
[1780410991103,45.12,68060.85,54.5,0.05777,5e-05,5.41068]
[1780410991778,45.12,68060.85,54.5,0.05777,5e-05,5.41068]
[1780410992400,45.12,68060.59,54.5,0.05771,5e-05,5.40483]
[1780410994496,45.11,68079.14,54.5,0.05872,6e-05,5.48037]
[1780410996191,45.11,68083.72,54.5,0.05896,6e-05,5.4988]
[1780410996233,45.11,68083.72,54.5,0.05896,6e-05,5.4988]
[1780410996869,45.11,68098.34,54.5,0.05977,6e-05,5.5591]
[1780410997118,45.11,68098.34,54.5,0.05977,6e-05,5.5591]
[1780410997519,45.11,68098.34,54.5,0.05977,6e-05,5.5591]
[1780410999231,45.11,68103.83,54.5,0.06007,6e-05,5.58139]
[1780411001987,45.09,68104.49,54.5,0.06005,6e-05,5.5797]
[1780411002269,45.09,68105.16,54.5,0.06008,6e-05,5.58212]
[1780411002519,45.09,68105.16,54.5,0.06008,6e-05,5.58212]
[1780411003138,45.08,68103.12,54.5,0.05991,6e-05,5.56978]
[1780411004423,45.08,68106.18,54.5,0.06008,6e-05,5.58225]
[1780411005513,45.08,68106.01,54.5,0.06007,6e-05,5.58115]
[1780411006200,45.07,68105.44,54.5,0.06003,6e-05,5.57839]
[1780411006892,45.07,68105.44,54.5,0.06003,6e-05,5.57839]
[1780411010502,45.07,68095.59,54.5,0.05946,6e-05,5.53591]
[1780411010609,45.07,68093.15,54.5,0.05932,6e-05,5.52544]
[1780411012831,45.07,68089.08,54.5,0.05908,6e-05,5.50784]
[1780411012883,45.06,68091.45,54.5,0.0592,6e-05,5.51648]
[1780411013776,45.06,68091.45,54.5,0.0592,6e-05,5.51648]
[1780411013840,45.06,68099.41,54.5,0.05964,6e-05,5.54969]
[1780411015924,45.06,68099.23,54.5,0.05963,6e-05,5.54863]
[1780411015939,45.06,68099.23,54.5,0.05963,6e-05,5.54863]
[1780411015945,45.06,68099.23,54.5,0.05963,6e-05,5.54863]
[1780411016040,45.06,68100.33,54.5,0.05967,6e-05,5.55188]
[1780411017747,45.06,68102.94,54.5,0.05981,6e-05,5.56246]
[1780411019852,45.06,68104.8,54.5,0.05991,6e-05,5.56992]
[1780411019924,45.05,68105.6,54.5,0.05995,6e-05,5.57259]
[1780411021064,45.05,68105.99,54.5,0.05997,6e-05,5.57422]
[1780411021086,45.05,68105.99,54.5,0.05997,6e-05,5.57422]
[1780411021747,45.05,68114.18,54.5,0.06043,6e-05,5.60791]
[1780411022858,45.05,68114.18,54.5,0.06043,6e-05,5.60791]
[1780411023032,45.05,68127.0,54.5,0.06115,6e-05,5.66124]
[1780411024708,45.05,68138.89,54.5,0.06183,6e-05,5.71117]
[1780411025921,45.05,68138.89,54.5,0.06183,6e-05,5.71117]
[1780411026480,45.04,68145.85,54.5,0.06221,6e-05,5.73971]
[1780411026845,45.04,68145.85,54.5,0.06221,6e-05,5.73971]
[1780411028685,45.04,68142.44,54.5,0.06201,6e-05,5.72457]
[1780411030996,45.04,68140.22,54.5,0.06185,6e-05,5.71337]
[1780411031035,45.04,68140.22,54.5,0.06185,6e-05,5.71337]
[1780411031476,45.03,68134.93,54.5,0.06154,6e-05,5.69034]
[1780411031884,45.01,68131.25,54.5,0.06121,6e-05,5.66602]
[1780411033381,44.98,68123.27,54.5,0.06064,6e-05,5.624]
[1780411036800,44.91,68133.0,54.5,0.0609,6e-05,5.64352]
[1780411037169,44.91,68133.0,54.5,0.0609,6e-05,5.64352]
[1780411038706,44.89,68139.52,54.5,0.06117,6e-05,5.66409]
[1780411038743,44.89,68139.52,54.5,0.06117,6e-05,5.66409]
[1780411038994,44.86,68125.17,54.5,0.06023,6e-05,5.59456]
[1780411039359,44.86,68125.17,54.5,0.06023,6e-05,5.59456]
[1780411039765,44.86,68125.17,54.5,0.06023,6e-05,5.59456]
[1780411039901,44.86,68125.17,54.5,0.06023,6e-05,5.59456]
[1780411040574,44.86,68123.71,54.5,0.06014,6e-05,5.58806]
[1780411040635,44.86,68123.71,54.5,0.06014,6e-05,5.58806]
[1780411040694,44.86,68123.71,54.5,0.06014,6e-05,5.58806]
[1780411040830,44.86,68117.92,54.5,0.05981,6e-05,5.56368]
[1780411041188,44.86,68117.92,54.5,0.05981,6e-05,5.56368]
[1780411041837,44.83,68105.17,54.5,0.059,6e-05,5.50339]
[1780411044514,44.83,68105.93,54.5,0.05903,6e-05,5.50538]
[1780411046175,44.82,68121.23,54.5,0.05987,6e-05,5.56788]
[1780411050566,44.76,68121.18,54.5,0.05959,6e-05,5.54782]
[1780411052377,44.74,68112.21,54.5,0.05895,6e-05,5.4991]
[1780411056672,44.73,68108.4,54.5,0.05871,6e-05,5.48108]
[1780411060749,44.72,68103.17,54.5,0.05839,6e-05,5.45735]
[1780411065484,44.71,68106.48,54.5,0.05854,6e-05,5.46882]
[1780411066449,44.71,68113.88,54.5,0.05895,6e-05,5.49929]
[1780411066513,44.71,68113.88,54.5,0.05895,6e-05,5.49929]
[1780411068062,44.71,68111.53,54.5,0.05881,6e-05,5.48893]
[1780411068641,44.71,68110.91,54.5,0.05877,6e-05,5.48582]
[1780411069069,44.71,68110.91,54.5,0.05877,6e-05,5.48582]
[1780411071051,44.71,68101.11,54.5,0.05821,6e-05,5.44351]
[1780411071318,44.71,68101.11,54.5,0.05821,6e-05,5.44351]
[1780411077095,44.7,68100.4,54.5,0.05813,6e-05,5.43801]
[1780411080676,44.69,68103.4,54.5,0.05828,6e-05,5.44925]
[1780411080680,44.69,68103.4,54.5,0.05828,6e-05,5.44925]
[1780411085088,44.69,68115.39,54.5,0.05893,6e-05,5.49795]
[1780411085258,44.69,68108.79,54.5,0.05856,6e-05,5.46981]
[1780411085957,44.69,68108.79,54.5,0.05856,6e-05,5.46981]
[1780411086051,44.68,68103.78,54.5,0.05827,6e-05,5.44842]
[1780411086472,44.68,68103.78,54.5,0.05827,6e-05,5.44842]
[1780411087070,44.68,68103.78,54.5,0.05827,6e-05,5.44842]
[1780411086477,44.68,68105.1,54.5,0.05834,6e-05,5.45349]
[1780411090967,44.68,68097.65,54.5,0.05791,6e-05,5.42159]
[1780411091583,44.68,68096.05,54.5,0.05781,6e-05,5.41413]
[1780411096899,44.67,68104.27,54.5,0.05824,6e-05,5.4463]
[1780411098991,44.67,68103.79,54.5,0.0582,6e-05,5.44343]
[1780411102106,44.66,68109.12,54.5,0.05848,6e-05,5.46436]
[1780411102473,44.66,68106.1,54.5,0.05831,6e-05,5.45129]
[1780411103059,44.66,68106.1,54.5,0.05831,6e-05,5.45129]
[1780411105092,44.66,68104.92,54.5,0.05823,6e-05,5.44583]
[1780411105113,44.66,68100.76,54.5,0.058,6e-05,5.42824]
[1780411108862,44.66,68109.73,54.5,0.05849,6e-05,5.46525]
[1780411108932,44.66,68109.42,54.5,0.05847,6e-05,5.46384]
[1780411114045,44.66,68103.07,54.5,0.05807,6e-05,5.43247]
[1780411114150,44.65,68102.6,54.5,0.05804,6e-05,5.43028]
[1780411115386,44.65,68117.36,54.5,0.05886,6e-05,5.49161]
[1780411116544,44.65,68117.36,54.5,0.05886,6e-05,5.49161]
[1780411116877,44.65,68117.36,54.5,0.05886,6e-05,5.49161]
[1780411120596,44.64,68127.93,54.5,0.0594,6e-05,5.53192]
[1780411120614,44.64,68127.93,54.5,0.0594,6e-05,5.53192]
[1780411121903,44.64,68131.21,54.5,0.05958,6e-05,5.54553]
[1780411122311,44.64,68133.13,54.5,0.05969,6e-05,5.55338]
[1780411122914,44.64,68133.13,54.5,0.05969,6e-05,5.55338]
[1780411123402,44.64,68131.35,54.5,0.05958,6e-05,5.54562]
[1780411123918,44.64,68131.35,54.5,0.05958,6e-05,5.54562]
[1780411124694,44.64,68125.84,54.5,0.05927,6e-05,5.52217]
[1780411124926,44.64,68125.84,54.5,0.05927,6e-05,5.52217]
[1780411125103,44.64,68125.84,54.5,0.05927,6e-05,5.52217]
[1780411125100,44.64,68118.39,54.5,0.05884,6e-05,5.49068]
[1780411125993,44.64,68118.39,54.5,0.05884,6e-05,5.49068]
[1780411126105,44.63,68108.99,54.5,0.05831,6e-05,5.45101]
[1780411127189,44.63,68111.55,54.5,0.05845,6e-05,5.46144]
[1780411129643,44.63,68118.48,54.5,0.05884,6e-05,5.49021]
[1780411131171,44.63,68118.27,54.5,0.05882,6e-05,5.48917]
[1780411131877,44.63,68115.89,54.5,0.05869,6e-05,5.47904]
[1780411131951,44.63,68108.79,54.5,0.05829,6e-05,5.44922]
[1780411133091,44.63,68108.79,54.5,0.05829,6e-05,5.44922]
[1780411135512,44.63,68102.03,54.5,0.0579,6e-05,5.41979]
[1780411140564,44.62,68096.45,54.5,0.05757,6e-05,5.39514]
[1780411145599,44.62,68098.2,54.5,0.05765,6e-05,5.40149]
[1780411147161,44.62,68098.2,54.5,0.05765,6e-05,5.40149]
[1780411151614,44.62,68093.03,54.5,0.05736,6e-05,5.37921]
[1780411151794,44.62,68093.03,54.5,0.05736,6e-05,5.37921]
[1780411151822,44.62,68075.66,54.5,0.0564,5e-05,5.30737]
[1780411152655,44.62,68075.66,54.5,0.0564,5e-05,5.30737]
[1780411153063,44.62,68063.51,54.5,0.05574,5e-05,5.25735]
[1780411153318,44.62,68063.51,54.5,0.05574,5e-05,5.25735]
[1780411153960,44.62,68063.51,54.5,0.05574,5e-05,5.25735]
[1780411154740,44.62,68057.61,54.5,0.05542,5e-05,5.23313]
[1780411155437,44.62,68057.85,54.5,0.05544,5e-05,5.23402]
[1780411156157,44.62,68047.42,54.5,0.05488,5e-05,5.19151]
[1780411156921,44.62,68047.42,54.5,0.05488,5e-05,5.19151]
[1780411157632,44.61,68038.59,54.5,0.05441,5e-05,5.15573]
[1780411158168,44.61,68038.59,54.5,0.05441,5e-05,5.15573]
[1780411160517,44.62,68030.22,54.5,0.05397,5e-05,5.12219]
[1780411160816,44.62,68012.91,54.5,0.05307,5e-05,5.05283]
[1780411162174,44.62,68012.91,54.5,0.05307,5e-05,5.05283]
[1780411162308,44.62,68012.91,54.5,0.05307,5e-05,5.05283]
[1780411162823,44.62,68012.15,54.5,0.05303,5e-05,5.05009]
[1780411163746,44.62,67993.33,54.5,0.05207,5e-05,4.97582]
[1780411165174,44.62,67993.33,54.5,0.05207,5e-05,4.97582]
[1780411166323,44.62,67995.6,54.5,0.05219,5e-05,4.98544]
[1780411167312,44.62,67996.63,54.5,0.05224,5e-05,4.98951]
[1780411167436,44.62,67996.63,54.5,0.05224,5e-05,4.98951]
[1780411169450,44.62,67993.14,54.5,0.05207,5e-05,4.97631]
[1780411169637,44.62,67986.94,54.5,0.05177,5e-05,4.95253]
[1780411169978,44.62,67986.94,54.5,0.05177,5e-05,4.95253]
[1780411170049,44.62,67986.94,54.5,0.05177,5e-05,4.95253]
[1780411170965,44.62,67984.45,54.5,0.05164,5e-05,4.94272]
[1780411171360,44.62,67984.45,54.5,0.05164,5e-05,4.94272]
[1780411173653,44.63,67991.75,54.5,0.05199,5e-05,4.96893]
[1780411174655,44.63,67984.21,54.5,0.05161,5e-05,4.93955]
[1780411175550,44.63,67984.21,54.5,0.05161,5e-05,4.93955]
[1780411176139,44.63,67986.05,54.5,0.05171,5e-05,4.94717]
[1780411176238,44.63,67986.05,54.5,0.05171,5e-05,4.94717]
[1780411181024,44.64,67990.5,54.5,0.05196,5e-05,4.96645]
[1780411182782,44.64,67988.4,54.5,0.05186,5e-05,4.95885]
[1780411185915,44.64,68000.37,54.5,0.05249,5e-05,5.00746]
[1780411187863,44.64,67993.84,54.5,0.05216,5e-05,4.98187]
[1780411189157,44.65,67971.19,54.5,0.05102,5e-05,4.89346]
[1780411190394,44.65,67958.73,54.5,0.0504,5e-05,4.84534]
[1780411191752,44.65,67953.3,54.5,0.05014,5e-05,4.82479]
[1780411192347,44.65,67953.3,54.5,0.05014,5e-05,4.82479]
[1780411193076,44.65,67949.1,54.5,0.04994,5e-05,4.80909]
[1780411198080,44.66,67947.64,54.5,0.0499,5e-05,4.80635]
[1780411198111,44.66,67947.64,54.5,0.0499,5e-05,4.80635]
[1780411199026,44.66,67962.38,54.5,0.05065,5e-05,4.86468]
[1780411201829,44.67,67958.81,54.5,0.05049,5e-05,4.85176]
[1780411203262,44.67,67952.86,54.5,0.0502,5e-05,4.82917]
[1780411208131,44.68,67953.56,54.5,0.05027,5e-05,4.8345]
[1780411208137,44.68,67953.56,54.5,0.05027,5e-05,4.8345]
[1780411209260,44.68,67935.76,54.5,0.0494,5e-05,4.76687]
[1780411210406,44.68,67935.76,54.5,0.0494,5e-05,4.76687]
[1780411210593,44.68,67918.35,54.5,0.04856,5e-05,4.70088]
[1780411211444,44.69,67908.62,54.5,0.0481,5e-05,4.66464]
[1780411212457,44.69,67908.62,54.5,0.0481,5e-05,4.66464]
[1780411212715,44.69,67907.97,54.5,0.04808,5e-05,4.66298]
[1780411214921,44.7,67904.95,54.5,0.04796,5e-05,4.65317]
[1780411217576,44.73,67899.7,54.5,0.04782,5e-05,4.64229]
[1780411217526,44.75,67885.38,54.5,0.04725,5e-05,4.59659]
[1780411218386,44.78,67871.11,54.5,0.04669,5e-05,4.55214]
[1780411221084,44.82,67870.77,54.5,0.04681,5e-05,4.56136]
[1780411222785,44.83,67881.05,54.5,0.04732,5e-05,4.60166]
[1780411222893,44.83,67881.05,54.5,0.04732,5e-05,4.60166]
[1780411224223,44.86,67893.77,54.5,0.04805,5e-05,4.65914]
[1780411225315,44.86,67893.77,54.5,0.04805,5e-05,4.65914]
[1780411225380,44.86,67893.77,54.5,0.04805,5e-05,4.65914]
[1780411226810,44.89,67899.73,54.5,0.04844,5e-05,4.68983]
[1780411226988,44.89,67899.73,54.5,0.04844,5e-05,4.68983]
[1780411229640,44.96,67899.05,54.5,0.04867,5e-05,4.70813]
[1780411230266,44.96,67899.05,54.5,0.04867,5e-05,4.70813]
[1780411231259,44.98,67901.3,54.5,0.04887,5e-05,4.7234]
[1780411231719,45.0,67900.39,54.5,0.04887,5e-05,4.7228]
[1780411233096,45.03,67903.94,54.5,0.04913,5e-05,4.74269]
[1780411233138,45.03,67903.94,54.5,0.04913,5e-05,4.74269]
[1780411235303,45.08,67919.14,54.5,0.05009,5e-05,4.81787]
[1780411238372,45.12,67926.59,54.5,0.05058,5e-05,4.85588]
[1780411238577,45.12,67939.07,54.5,0.05121,5e-05,4.90455]
[1780411244383,45.12,67941.83,54.5,0.05137,5e-05,4.91721]
[1780411245796,45.12,67936.96,54.5,0.05113,5e-05,4.89867]
[1780411247389,45.13,67927.68,54.5,0.05068,5e-05,4.86313]
[1780411248015,45.13,67924.08,54.5,0.0505,5e-05,4.84961]
[1780411249926,45.13,67920.37,54.5,0.05033,5e-05,4.8362]
[1780411250276,45.13,67920.37,54.5,0.05033,5e-05,4.8362]
[1780411250919,45.13,67916.67,54.5,0.05015,5e-05,4.82243]
[1780411251387,45.13,67916.67,54.5,0.05015,5e-05,4.82243]
[1780411252038,45.13,67909.81,54.5,0.04982,5e-05,4.79662]
[1780411252212,45.13,67909.81,54.5,0.04982,5e-05,4.79662]
[1780411252964,45.15,67908.68,54.5,0.04983,5e-05,4.79708]
[1780411255708,45.2,67910.16,54.5,0.0501,5e-05,4.81773]
[1780411258179,45.21,67905.36,54.5,0.04988,5e-05,4.80083]
[1780411259494,45.21,67887.66,54.5,0.04903,5e-05,4.73404]
[1780411261639,45.21,67883.57,54.5,0.04884,5e-05,4.71913]
[1780411262691,45.25,67870.57,54.5,0.04838,5e-05,4.68257]
[1780411266354,45.28,67858.48,54.5,0.04791,5e-05,4.64521]
[1780411266546,45.3,67845.15,54.5,0.04738,5e-05,4.60284]
[1780411271580,45.42,67845.73,54.5,0.04785,5e-05,4.63965]
[1780411275718,45.43,67848.04,54.5,0.04798,5e-05,4.64972]
[1780411275895,45.43,67855.45,54.5,0.04834,5e-05,4.67813]
[1780411279699,45.44,67866.64,54.5,0.0489,5e-05,4.72214]
[1780411279720,45.44,67868.31,54.5,0.04898,5e-05,4.72904]
[1780411280660,45.44,67843.09,54.5,0.04779,5e-05,4.6347]
[1780411281667,45.45,67831.6,54.5,0.04727,5e-05,4.59347]
[1780411284690,45.53,67819.71,54.5,0.04703,5e-05,4.57391]
[1780411286537,45.56,67812.17,54.5,0.04679,5e-05,4.55456]
[1780411287571,45.57,67798.82,54.5,0.0462,5e-05,4.50759]
[1780411289507,45.57,67801.03,54.5,0.0463,5e-05,4.51564]
[1780411292177,45.66,67811.52,54.5,0.04712,5e-05,4.5807]
[1780411292265,45.66,67811.52,54.5,0.04712,5e-05,4.5807]
[1780411292424,45.66,67811.52,54.5,0.04712,5e-05,4.5807]
[1780411292515,45.71,67824.85,54.5,0.0479,5e-05,4.64141]
[1780411293063,45.71,67836.25,54.5,0.04844,5e-05,4.6837]
[1780411296482,45.75,67842.11,54.5,0.04887,5e-05,4.71772]
[1780411297802,45.81,67840.37,54.5,0.04901,5e-05,4.72812]
[1780411298787,45.81,67845.49,54.5,0.04926,5e-05,4.74779]
[1780411299301,45.81,67845.49,54.5,0.04926,5e-05,4.74779]
[1780411300145,45.83,67838.79,54.5,0.04901,5e-05,4.72829]
[1780411302618,45.84,67841.7,54.5,0.04916,5e-05,4.73971]
[1780411303476,45.84,67839.5,54.5,0.04907,5e-05,4.73256]
[1780411305006,45.84,67854.45,54.5,0.0498,5e-05,4.78955]
[1780411306656,45.85,67836.55,54.5,0.04895,5e-05,4.72352]
[1780411308138,45.85,67840.41,54.5,0.04914,5e-05,4.73794]
[1780411312657,45.85,67842.84,54.5,0.04928,5e-05,4.74913]
[1780411314581,45.86,67854.13,54.5,0.04985,5e-05,4.7934]
[1780411315801,45.88,67850.89,54.5,0.04975,5e-05,4.78572]
[1780411320949,45.95,67843.61,54.5,0.0497,5e-05,4.78105]
[1780411321499,45.95,67843.61,54.5,0.0497,5e-05,4.78105]
[1780411321800,45.97,67837.33,54.5,0.04946,5e-05,4.76232]
[1780411322100,45.97,67837.33,54.5,0.04946,5e-05,4.76232]
[1780411322235,45.97,67823.82,54.5,0.04882,5e-05,4.71196]
[1780411324434,45.99,67808.22,54.5,0.04817,5e-05,4.66092]
[1780411326006,46.0,67795.83,54.5,0.0476,5e-05,4.61603]
[1780411328076,46.0,67798.87,54.5,0.04776,5e-05,4.62857]
[1780411329765,46.0,67803.78,54.5,0.048,5e-05,4.64727]
[1780411329940,46.0,67803.62,54.5,0.04799,5e-05,4.64668]
[1780411330229,46.0,67803.62,54.5,0.04799,5e-05,4.64668]
[1780411330481,46.0,67803.62,54.5,0.04799,5e-05,4.64668]
[1780411332416,46.03,67799.71,54.5,0.0479,5e-05,4.63953]
[1780411333125,46.07,67799.8,54.5,0.04807,5e-05,4.65278]
[1780411334637,46.07,67802.02,54.5,0.04817,5e-05,4.66095]
[1780411334653,46.07,67802.02,54.5,0.04817,5e-05,4.66095]
[1780411334852,46.1,67801.04,54.5,0.04822,5e-05,4.66405]
[1780411335308,46.1,67801.04,54.5,0.04822,5e-05,4.66405]
[1780411336228,46.1,67807.24,54.5,0.04851,5e-05,4.68749]
[1780411337032,46.12,67811.73,54.5,0.04879,5e-05,4.70945]
[1780411338002,46.12,67815.53,54.5,0.04897,5e-05,4.72354]
[1780411343079,46.19,67817.46,54.5,0.04933,5e-05,4.7514]
[1780411345018,46.22,67830.0,54.5,0.05004,5e-05,4.80679]
[1780411345149,46.22,67818.42,54.5,0.04949,5e-05,4.76357]
[1780411346342,46.22,67818.42,54.5,0.04949,5e-05,4.76357]
[1780411347767,46.25,67812.48,54.5,0.04931,5e-05,4.74933]
[1780411349242,46.25,67810.7,54.5,0.04924,5e-05,4.74364]
[1780411349777,46.25,67797.84,54.5,0.04864,5e-05,4.69655]
[1780411350050,46.25,67797.84,54.5,0.04864,5e-05,4.69655]
[1780411351940,46.26,67793.63,54.5,0.04841,5e-05,4.67799]
[1780411352182,46.26,67793.63,54.5,0.04841,5e-05,4.67799]
[1780411352752,46.26,67793.63,54.5,0.04841,5e-05,4.67799]
[1780411352205,46.26,67803.78,54.5,0.0489,5e-05,4.716]
[1780411353698,46.28,67814.12,54.5,0.04947,5e-05,4.76043]
[1780411354316,46.28,67826.56,54.5,0.05006,5e-05,4.8068]
[1780411358835,46.33,67818.09,54.5,0.04984,5e-05,4.789]
[1780411358847,46.33,67818.09,54.5,0.04984,5e-05,4.789]
[1780411358892,46.33,67818.09,54.5,0.04984,5e-05,4.789]
[1780411359412,46.33,67818.09,54.5,0.04984,5e-05,4.789]
[1780411359772,46.33,67818.09,54.5,0.04984,5e-05,4.789]
[1780411360265,46.35,67805.72,54.5,0.04934,5e-05,4.75018]
[1780411362708,46.37,67805.88,54.5,0.0494,5e-05,4.75439]
[1780411363747,46.37,67788.74,54.5,0.04861,5e-05,4.69242]
[1780411365241,46.37,67785.86,54.5,0.04847,5e-05,4.68184]
[1780411365590,46.37,67785.86,54.5,0.04847,5e-05,4.68184]
[1780411365604,46.37,67785.86,54.5,0.04847,5e-05,4.68184]
[1780411366362,46.41,67786.21,54.5,0.04862,5e-05,4.69358]
[1780411370355,46.47,67797.66,54.5,0.04941,5e-05,4.75504]
[1780411373566,46.49,67794.65,54.5,0.04934,5e-05,4.74909]
[1780411374744,46.49,67798.43,54.5,0.04952,5e-05,4.76348]
[1780411379830,46.5,67808.21,54.5,0.05001,5e-05,4.80162]
[1780411380024,46.5,67807.32,54.5,0.04997,5e-05,4.79864]
[1780411380429,46.5,67794.34,54.5,0.04936,5e-05,4.75054]
[1780411380925,46.5,67794.34,54.5,0.04936,5e-05,4.75054]
[1780411381013,46.5,67794.34,54.5,0.04936,5e-05,4.75054]
[1780411381314,46.5,67794.34,54.5,0.04936,5e-05,4.75054]
[1780411382094,46.5,67790.19,54.5,0.04916,5e-05,4.73555]
[1780411382118,46.5,67790.19,54.5,0.04916,5e-05,4.73555]
[1780411382366,46.5,67790.19,54.5,0.04916,5e-05,4.73555]
[1780411383454,46.51,67811.69,54.5,0.0502,5e-05,4.81647]
[1780411387483,46.51,67828.64,54.5,0.05103,5e-05,4.88097]
[1780411389496,46.51,67844.09,54.5,0.05179,5e-05,4.93959]
[1780411389863,46.51,67844.09,54.5,0.05179,5e-05,4.93959]
[1780411394532,46.51,67859.53,54.5,0.05255,5e-05,4.99857]
[1780411398546,46.51,67850.94,54.5,0.05213,5e-05,4.96601]
[1780411398621,46.51,67850.94,54.5,0.05213,5e-05,4.96601]
[1780411401972,46.51,67850.47,54.5,0.05211,5e-05,4.96442]
[1780411402723,46.51,67835.92,54.5,0.0514,5e-05,4.90945]
[1780411403904,46.52,67828.74,54.5,0.05105,5e-05,4.88258]
[1780411404745,46.52,67803.64,54.5,0.04985,5e-05,4.78905]
[1780411405332,46.52,67803.64,54.5,0.04985,5e-05,4.78905]
[1780411406463,46.52,67801.26,54.5,0.04974,5e-05,4.78057]
[1780411406840,46.52,67801.26,54.5,0.04974,5e-05,4.78057]
[1780411407407,46.52,67798.01,54.5,0.04959,5e-05,4.7689]
[1780411408237,46.52,67797.21,54.5,0.04956,5e-05,4.76633]
[1780411408926,46.52,67796.22,54.5,0.04952,5e-05,4.76305]
[1780411412170,46.53,67798.97,54.5,0.04963,5e-05,4.77079]
[1780411413156,46.53,67798.83,54.5,0.04963,5e-05,4.77066]
[1780411418710,46.53,67808.53,54.5,0.05012,5e-05,4.80888]
[1780411419847,46.53,67808.53,54.5,0.05012,5e-05,4.80888]
[1780411419874,46.53,67808.53,54.5,0.05012,5e-05,4.80888]
[1780411420724,46.54,67812.15,54.5,0.0503,5e-05,4.82332]
[1780411421311,46.54,67812.15,54.5,0.0503,5e-05,4.82332]
[1780411421731,46.54,67811.58,54.5,0.05028,5e-05,4.82184]
[1780411422579,46.54,67811.58,54.5,0.05028,5e-05,4.82184]
[1780411425488,46.54,67810.27,54.5,0.05023,5e-05,4.81786]
[1780411426939,46.56,67797.84,54.5,0.04968,5e-05,4.77505]
[1780411428189,46.56,67798.55,54.5,0.04972,5e-05,4.77805]
[1780411430794,46.56,67814.4,54.5,0.05049,5e-05,4.83799]
[1780411435851,46.56,67817.86,54.5,0.05067,5e-05,4.85197]
[1780411438503,46.57,67816.73,54.5,0.05063,5e-05,4.84849]
[1780411438857,46.57,67817.54,54.5,0.05067,5e-05,4.85178]
[1780411440878,46.57,67829.2,54.5,0.05125,5e-05,4.89664]
[1780411442889,46.57,67840.67,54.5,0.05182,5e-05,4.94091]
[1780411443890,46.57,67840.67,54.5,0.05182,5e-05,4.94091]
[1780411443911,46.57,67840.67,54.5,0.05182,5e-05,4.94091]
[1780411446533,46.58,67853.14,54.5,0.05245,5e-05,4.98945]
[1780411451032,46.58,67861.66,54.5,0.05289,5e-05,5.02342]
[1780411454860,46.59,67869.31,54.5,0.05329,5e-05,5.05361]
[1780411457087,46.59,67873.84,54.5,0.05353,5e-05,5.07205]
[1780411457260,46.59,67873.84,54.5,0.05353,5e-05,5.07205]
[1780411458287,46.59,67876.16,54.5,0.05364,5e-05,5.08097]
[1780411458315,46.59,67876.16,54.5,0.05364,5e-05,5.08097]
[1780411458866,46.59,67876.16,54.5,0.05364,5e-05,5.08097]
[1780411459232,46.59,67881.48,54.5,0.05392,5e-05,5.10189]
[1780411459412,46.59,67881.48,54.5,0.05392,5e-05,5.10189]
[1780411466924,46.6,67871.09,54.5,0.05342,5e-05,5.06373]
[1780411468515,46.6,67860.92,54.5,0.05292,5e-05,5.02539]
[1780411471644,46.6,67861.43,54.5,0.05296,5e-05,5.02827]
[1780411471665,46.61,67849.72,54.5,0.05235,5e-05,4.98066]
[1780411473152,46.61,67848.14,54.5,0.05227,5e-05,4.97467]
[1780411473167,46.61,67848.8,54.5,0.05231,5e-05,4.97722]
[1780411476499,46.61,67856.49,54.5,0.0527,5e-05,5.00724]
[1780411476587,46.61,67854.7,54.5,0.05262,5e-05,5.00113]
[1780411478946,46.61,67849.31,54.5,0.05235,5e-05,4.98064]
[1780411479440,46.61,67843.82,54.5,0.05208,5e-05,4.95991]
[1780411479531,46.61,67843.82,54.5,0.05208,5e-05,4.95991]
[1780411481569,46.61,67843.68,54.5,0.05208,5e-05,4.95989]
[1780411481571,46.61,67844.6,54.5,0.05213,5e-05,4.9635]
[1780411483006,46.61,67845.0,54.5,0.05215,5e-05,4.96501]
[1780411483239,46.62,67845.88,54.5,0.0522,5e-05,4.96876]
[1780411484059,46.62,67845.88,54.5,0.0522,5e-05,4.96876]
[1780411485109,46.62,67846.35,54.5,0.05222,5e-05,4.9706]
[1780411485261,46.62,67849.37,54.5,0.05238,5e-05,4.98256]
[1780411486265,46.62,67868.17,54.5,0.05331,5e-05,5.05466]
[1780411487071,46.62,67868.17,54.5,0.05331,5e-05,5.05466]
[1780411491888,46.65,67872.91,54.5,0.05368,5e-05,5.08268]
[1780411491912,46.65,67872.91,54.5,0.05368,5e-05,5.08268]
[1780411491918,46.65,67872.91,54.5,0.05368,5e-05,5.08268]
[1780411493314,46.66,67890.54,54.5,0.05461,5e-05,5.15315]
[1780411494641,46.66,67890.54,54.5,0.05461,5e-05,5.15315]
[1780411495159,46.67,67890.59,54.5,0.05464,5e-05,5.15533]
[1780411495435,46.67,67890.59,54.5,0.05464,5e-05,5.15533]
[1780411495441,46.67,67892.25,54.5,0.05472,5e-05,5.16176]
[1780411498098,46.67,67900.99,54.5,0.05517,5e-05,5.1963]
[1780411498121,46.67,67900.99,54.5,0.05517,5e-05,5.1963]
[1780411498353,46.67,67900.06,54.5,0.05513,5e-05,5.19311]
[1780411499529,46.67,67900.06,54.5,0.05513,5e-05,5.19311]
[1780411499620,46.67,67902.58,54.5,0.05526,5e-05,5.20299]
[1780411506041,46.68,67898.28,54.5,0.05507,5e-05,5.188]
[1780411507015,46.68,67908.46,54.5,0.05561,5e-05,5.22901]
[1780411508850,46.69,67917.89,54.5,0.05611,5e-05,5.26665]
[1780411509684,46.69,67931.28,54.5,0.05681,5e-05,5.31964]
[1780411510586,46.69,67931.28,54.5,0.05681,5e-05,5.31964]
[1780411511649,46.69,67937.54,54.5,0.05714,5e-05,5.34461]
[1780411512916,46.69,67937.38,54.5,0.05713,5e-05,5.34417]
[1780411512986,46.69,67937.38,54.5,0.05713,5e-05,5.34417]
[1780411514454,46.69,67935.9,54.5,0.05706,5e-05,5.33873]
[1780411515955,46.69,67958.45,54.5,0.05826,5e-05,5.4287]
[1780411516494,46.69,67969.63,54.5,0.05886,5e-05,5.47345]
[1780411517109,46.69,67969.63,54.5,0.05886,5e-05,5.47345]
[1780411517660,46.69,67969.63,54.5,0.05886,5e-05,5.47345]
[1780411517952,46.69,67969.63,54.5,0.05886,5e-05,5.47345]
[1780411518000,46.69,67990.19,54.5,0.05999,5e-05,5.55691]
[1780411518277,46.69,67990.19,54.5,0.05999,5e-05,5.55691]
[1780411518740,46.71,68023.57,54.5,0.06191,6e-05,5.69844]
[1780411519474,46.71,68023.57,54.5,0.06191,6e-05,5.69844]
[1780411519643,46.71,68023.57,54.5,0.06191,6e-05,5.69844]
[1780411519997,46.71,68023.57,54.5,0.06191,6e-05,5.69844]
[1780411520001,46.71,68028.53,54.5,0.06219,6e-05,5.71879]
[1780411520356,46.71,68028.53,54.5,0.06219,6e-05,5.71879]
[1780411520999,46.71,68032.36,54.5,0.0624,6e-05,5.73396]
[1780411521309,46.71,68032.36,54.5,0.0624,6e-05,5.73396]
[1780411521825,46.71,68032.36,54.5,0.0624,6e-05,5.73396]
[1780411521977,46.71,68032.36,54.5,0.0624,6e-05,5.73396]
[1780411522053,46.71,68021.35,54.5,0.06177,6e-05,5.68786]
[1780411522679,46.7,68010.54,54.5,0.06112,6e-05,5.64022]
[1780411523097,46.7,68010.54,54.5,0.06112,6e-05,5.64022]
[1780411523615,46.7,68010.54,54.5,0.06112,6e-05,5.64022]
[1780411524140,46.69,68006.68,54.5,0.0609,6e-05,5.6242]
[1780411524483,46.69,68006.68,54.5,0.0609,6e-05,5.6242]
[1780411524950,46.69,68006.68,54.5,0.0609,6e-05,5.6242]
[1780411525931,46.69,68014.24,54.5,0.06131,6e-05,5.65482]
[1780411526015,46.69,68023.94,54.5,0.06185,6e-05,5.69428]
[1780411527150,46.69,68032.34,54.5,0.06232,6e-05,5.72882]
[1780411528500,46.69,68034.59,54.5,0.06245,6e-05,5.73801]
[1780411528503,46.69,68034.59,54.5,0.06245,6e-05,5.73801]
[1780411529078,46.69,68034.59,54.5,0.06245,6e-05,5.73801]
[1780411528997,46.69,68037.44,54.5,0.06261,6e-05,5.74968]
[1780411529366,46.69,68037.44,54.5,0.06261,6e-05,5.74968]
[1780411530072,46.69,68047.67,54.5,0.06319,6e-05,5.79189]
[1780411530118,46.69,68047.67,54.5,0.06319,6e-05,5.79189]
[1780411530274,46.69,68047.67,54.5,0.06319,6e-05,5.79189]
[1780411531645,46.69,68054.96,54.5,0.06356,6e-05,5.81802]
[1780411531930,46.69,68054.96,54.5,0.06356,6e-05,5.81802]
[1780411531951,46.69,68045.34,54.5,0.06301,6e-05,5.7779]
[1780411533532,46.69,68036.82,54.5,0.06252,6e-05,5.74221]
[1780411534011,46.69,68036.82,54.5,0.06252,6e-05,5.74221]
[1780411534452,46.69,68036.38,54.5,0.06249,6e-05,5.73998]
[1780411534649,46.69,68046.03,54.5,0.06304,6e-05,5.77987]
[1780411538516,46.68,68045.48,54.5,0.06298,6e-05,5.77573]
[1780411539232,46.68,68047.04,54.5,0.06306,6e-05,5.78173]
[1780411539701,46.68,68047.04,54.5,0.06306,6e-05,5.78173]
[1780411539927,46.68,68037.78,54.5,0.06253,6e-05,5.74297]
[1780411542406,46.68,68043.46,54.5,0.06284,6e-05,5.76561]
[1780411543524,46.67,68035.18,54.5,0.06237,6e-05,5.73097]
[1780411543874,46.67,68035.18,54.5,0.06237,6e-05,5.73097]
[1780411543976,46.67,68025.04,54.5,0.06179,6e-05,5.68887]
[1780411545731,46.67,68010.46,54.5,0.06097,6e-05,5.62857]
[1780411547948,46.67,67988.61,54.5,0.05976,5e-05,5.53942]
[1780411548955,46.67,67976.73,54.5,0.05912,5e-05,5.49144]
[1780411550749,46.67,67975.31,54.5,0.05904,5e-05,5.48572]
[1780411551813,46.67,67976.67,54.5,0.05911,5e-05,5.49119]
[1780411553596,46.67,67978.73,54.5,0.05923,5e-05,5.49948]
[1780411554873,46.67,67982.51,54.5,0.05943,5e-05,5.51469]
[1780411554975,46.67,67994.78,54.5,0.0601,5e-05,5.56425]
[1780411557933,46.67,68001.57,54.5,0.06047,6e-05,5.59154]
[1780411558801,46.67,68004.69,54.5,0.06064,6e-05,5.60407]
[1780411559119,46.67,68004.69,54.5,0.06064,6e-05,5.60407]
[1780411560904,46.67,68018.66,54.5,0.06141,6e-05,5.66069]
[1780411562231,46.66,68018.93,54.5,0.06141,6e-05,5.66123]
[1780411563097,46.66,68018.93,54.5,0.06141,6e-05,5.66123]
[1780411564094,46.66,68018.97,54.5,0.06141,6e-05,5.66112]
[1780411564117,46.66,68029.99,54.5,0.06203,6e-05,5.70607]
[1780411565838,46.66,68027.57,54.5,0.06188,6e-05,5.69578]
[1780411566059,46.66,68027.57,54.5,0.06188,6e-05,5.69578]
[1780411566311,46.66,68021.89,54.5,0.06156,6e-05,5.67214]
[1780411567201,46.66,68015.23,54.5,0.06119,6e-05,5.64459]
[1780411567234,46.66,68015.23,54.5,0.06119,6e-05,5.64459]
[1780411567524,46.66,68015.23,54.5,0.06119,6e-05,5.64459]
[1780411568336,46.66,68021.55,54.5,0.06154,6e-05,5.67021]
[1780411568652,46.66,68021.55,54.5,0.06154,6e-05,5.67021]
[1780411571618,46.65,68031.16,54.5,0.06206,6e-05,5.70875]
[1780411572049,46.65,68031.16,54.5,0.06206,6e-05,5.70875]
[1780411572129,46.65,68043.35,54.5,0.06274,6e-05,5.7587]
[1780411572935,46.65,68060.68,54.5,0.06373,6e-05,5.8302]
[1780411574463,46.65,68060.64,54.5,0.06372,6e-05,5.82949]
[1780411574949,46.65,68066.35,54.5,0.06404,6e-05,5.8531]
[1780411575814,46.65,68066.35,54.5,0.06404,6e-05,5.8531]
[1780411577453,46.65,68071.19,54.5,0.06431,6e-05,5.8728]
[1780411578342,46.65,68079.88,54.5,0.06481,6e-05,5.90894]
[1780411578810,46.65,68079.88,54.5,0.06481,6e-05,5.90894]
[1780411580209,46.64,68071.95,54.5,0.06434,6e-05,5.87505]
[1780411582000,46.64,68077.26,54.5,0.06465,6e-05,5.89701]
[1780411582400,46.64,68079.99,54.5,0.0648,6e-05,5.90815]
[1780411582462,46.64,68079.99,54.5,0.0648,6e-05,5.90815]
[1780411583006,46.64,68079.57,54.5,0.06477,6e-05,5.90589]
[1780411583980,46.64,68079.57,54.5,0.06477,6e-05,5.90589]
[1780411584134,46.64,68079.57,54.5,0.06477,6e-05,5.90589]
[1780411585186,46.64,68063.21,54.5,0.06381,6e-05,5.83636]
[1780411585406,46.64,68063.21,54.5,0.06381,6e-05,5.83636]
[1780411585732,46.64,68063.21,54.5,0.06381,6e-05,5.83636]
[1780411586150,46.64,68072.94,54.5,0.06436,6e-05,5.87646]
[1780411586690,46.64,68072.94,54.5,0.06436,6e-05,5.87646]
[1780411586738,46.64,68072.94,54.5,0.06436,6e-05,5.87646]
[1780411587007,46.64,68072.94,54.5,0.06436,6e-05,5.87646]
[1780411587118,46.63,68079.52,54.5,0.06473,6e-05,5.90343]
[1780411587293,46.63,68079.52,54.5,0.06473,6e-05,5.90343]
[1780411587435,46.63,68079.52,54.5,0.06473,6e-05,5.90343]
[1780411588041,46.63,68079.37,54.5,0.06472,6e-05,5.90216]
[1780411588656,46.63,68079.37,54.5,0.06472,6e-05,5.90216]
[1780411589028,46.63,68079.37,54.5,0.06472,6e-05,5.90216]
[1780411590114,46.63,68086.76,54.5,0.06514,6e-05,5.93256]
[1780411590119,46.63,68086.76,54.5,0.06514,6e-05,5.93256]
[1780411590384,46.63,68093.63,54.5,0.06553,6e-05,5.96081]
[1780411590859,46.63,68093.63,54.5,0.06553,6e-05,5.96081]
[1780411591124,46.63,68093.63,54.5,0.06553,6e-05,5.96081]
[1780411591387,46.63,68089.75,54.5,0.06526,6e-05,5.94004]
[1780411591747,46.63,68089.75,54.5,0.06526,6e-05,5.94004]
[1780411592405,46.62,68088.26,54.5,0.06516,6e-05,5.93306]
[1780411593089,46.62,68088.26,54.5,0.06516,6e-05,5.93306]
[1780411593396,46.62,68085.55,54.5,0.06499,6e-05,5.92097]
[1780411594339,46.62,68084.67,54.5,0.06493,6e-05,5.91659]
[1780411594608,46.62,68084.67,54.5,0.06493,6e-05,5.91659]
[1780411594903,46.62,68084.67,54.5,0.06493,6e-05,5.91659]
[1780411600127,46.61,68077.97,54.5,0.06449,6e-05,5.88466]
[1780411604353,46.6,68078.83,54.5,0.0645,6e-05,5.88583]
[1780411604726,46.6,68078.83,54.5,0.0645,6e-05,5.88583]
[1780411605260,46.58,68075.47,54.5,0.06422,6e-05,5.86566]
[1780411606580,46.57,68074.14,54.5,0.06414,6e-05,5.85952]
[1780411606735,46.57,68074.14,54.5,0.06414,6e-05,5.85952]
[1780411607352,46.57,68068.52,54.5,0.06381,6e-05,5.83546]
[1780411607790,46.57,68068.52,54.5,0.06381,6e-05,5.83546]
[1780411608367,46.57,68068.52,54.5,0.0638,6e-05,5.83494]
[1780411608811,46.57,68068.52,54.5,0.0638,6e-05,5.83494]
[1780411609066,46.57,68068.52,54.5,0.0638,6e-05,5.83494]
[1780411610201,46.57,68082.86,54.5,0.06461,6e-05,5.89392]
[1780411613289,46.56,68090.56,54.5,0.06504,6e-05,5.92503]
[1780411615021,46.56,68083.97,54.5,0.06465,6e-05,5.89665]
[1780411615670,46.56,68081.59,54.5,0.06449,6e-05,5.88544]
[1780411615683,46.56,68081.59,54.5,0.06449,6e-05,5.88544]
[1780411617686,46.55,68091.0,54.5,0.06503,6e-05,5.92435]
[1780411617703,46.55,68094.61,54.5,0.06523,6e-05,5.9389]
[1780411621978,46.55,68091.78,54.5,0.06504,6e-05,5.92522]
[1780411623295,46.54,68111.26,54.5,0.06618,6e-05,6.00687]
[1780411624539,46.54,68111.26,54.5,0.06618,6e-05,6.00687]
[1780411624626,46.54,68110.7,54.5,0.06614,6e-05,6.00403]
[1780411628245,46.53,68114.42,54.5,0.06629,6e-05,6.01519]
[1780411628332,46.53,68112.6,54.5,0.06618,6e-05,6.00737]
[1780411633872,46.5,68105.44,54.5,0.06564,6e-05,5.96848]
[1780411634009,46.5,68094.12,54.5,0.06497,6e-05,5.9204]
[1780411637289,46.49,68094.37,54.5,0.06498,6e-05,5.92073]
[1780411638125,46.49,68093.77,54.5,0.06493,6e-05,5.91757]
[1780411638489,46.49,68105.08,54.5,0.0656,6e-05,5.96534]
[1780411639550,46.49,68105.08,54.5,0.0656,6e-05,5.96534]
[1780411639637,46.49,68109.12,54.5,0.06582,6e-05,5.98177]
[1780411641423,46.49,68098.59,54.5,0.0652,6e-05,5.93654]
[1780411646867,46.48,68095.47,54.5,0.06499,6e-05,5.92205]
[1780411652125,46.48,68101.42,54.5,0.06533,6e-05,5.94623]
[1780411657942,46.48,68090.88,54.5,0.06466,6e-05,5.89648]
[1780411660658,46.47,68076.83,54.5,0.06383,6e-05,5.83651]
[1780411661783,46.47,68064.58,54.5,0.06312,6e-05,5.78526]
[1780411662813,46.47,68064.58,54.5,0.06312,6e-05,5.78526]
[1780411662926,46.47,68064.58,54.5,0.06312,6e-05,5.78526]
[1780411663155,46.47,68060.35,54.5,0.06288,6e-05,5.76752]
[1780411663460,46.47,68060.35,54.5,0.06288,6e-05,5.76752]
[1780411664203,46.47,68060.35,54.5,0.06288,6e-05,5.76752]
[1780411666250,46.47,68067.28,54.5,0.06326,6e-05,5.79557]
[1780411666885,46.47,68067.28,54.5,0.06326,6e-05,5.79557]
[1780411669490,46.46,68067.43,54.5,0.06326,6e-05,5.79492]
[1780411674511,46.43,68063.67,54.5,0.0629,6e-05,5.76955]
[1780411679842,46.43,68070.23,54.5,0.06325,6e-05,5.7949]
[1780411685045,46.42,68066.41,54.5,0.063,6e-05,5.77659]
[1780411685056,46.42,68054.62,54.5,0.06232,6e-05,5.72722]
[1780411685909,46.42,68054.62,54.5,0.06232,6e-05,5.72722]
[1780411686169,46.42,68035.61,54.5,0.06125,6e-05,5.64844]
[1780411688150,46.41,68024.22,54.5,0.06061,6e-05,5.60133]
[1780411688534,46.41,68024.22,54.5,0.06061,6e-05,5.60133]
[1780411689059,46.41,68024.22,54.5,0.06061,6e-05,5.60133]
[1780411689680,46.41,68028.94,54.5,0.06085,6e-05,5.6194]
[1780411690810,46.4,68043.45,54.5,0.06164,6e-05,5.67752]
[1780411691663,46.4,68043.45,54.5,0.06164,6e-05,5.67752]
[1780411692613,46.4,68042.12,54.5,0.06154,6e-05,5.67025]
[1780411695069,46.4,68046.22,54.5,0.06176,6e-05,5.68644]
[1780411699315,46.39,68050.65,54.5,0.062,6e-05,5.70358]
[1780411704178,46.38,68057.31,54.5,0.06231,6e-05,5.72675]
[1780411704186,46.38,68070.88,54.5,0.06308,6e-05,5.78286]
[1780411705917,46.37,68080.37,54.5,0.0636,6e-05,5.8204]
[1780411706805,46.37,68080.37,54.5,0.0636,6e-05,5.8204]
[1780411706924,46.37,68098.55,54.5,0.06465,6e-05,5.89679]
[1780411707931,46.36,68108.21,54.5,0.06516,6e-05,5.93356]
[1780411708422,46.36,68108.21,54.5,0.06516,6e-05,5.93356]
[1780411709042,46.36,68108.21,54.5,0.06516,6e-05,5.93356]
[1780411709509,46.34,68106.46,54.5,0.06501,6e-05,5.92299]
[1780411709534,46.34,68106.46,54.5,0.06501,6e-05,5.92299]
[1780411710186,46.34,68106.46,54.5,0.06501,6e-05,5.92299]
[1780411710278,46.35,68107.44,54.5,0.06508,6e-05,5.9279]
[1780411710868,46.35,68107.44,54.5,0.06508,6e-05,5.9279]
[1780411711877,46.35,68105.96,54.5,0.065,6e-05,5.92232]
[1780411712324,46.35,68107.19,54.5,0.06505,6e-05,5.92429]
[1780411716332,46.36,68100.01,54.5,0.06464,6e-05,5.89492]
[1780411716542,46.36,68100.01,54.5,0.06464,6e-05,5.89492]
[1780411716999,46.36,68100.01,54.5,0.06464,6e-05,5.89492]
[1780411717761,46.36,68099.65,54.5,0.06462,6e-05,5.89352]
[1780411719237,46.36,68101.15,54.5,0.06471,6e-05,5.89997]
[1780411720125,46.36,68098.2,54.5,0.06454,6e-05,5.88765]
[1780411720297,46.36,68098.2,54.5,0.06454,6e-05,5.88765]
[1780411721694,46.36,68101.67,54.5,0.06474,6e-05,5.90253]
[1780411722032,46.36,68098.12,54.5,0.06454,6e-05,5.88767]
[1780411723565,46.36,68099.28,54.5,0.0646,6e-05,5.89236]
[1780411723584,46.36,68099.28,54.5,0.0646,6e-05,5.89236]
[1780411723597,46.36,68099.28,54.5,0.0646,6e-05,5.89236]
[1780411729082,46.35,68107.94,54.5,0.06509,6e-05,5.92751]
[1780411730818,46.35,68110.16,54.5,0.06522,6e-05,5.93666]
[1780411731096,46.35,68114.09,54.5,0.06544,6e-05,5.95304]
[1780411731630,46.35,68114.09,54.5,0.06544,6e-05,5.95304]
[1780411731802,46.35,68114.09,54.5,0.06544,6e-05,5.95304]
[1780411731816,46.35,68114.09,54.5,0.06544,6e-05,5.95304]
[1780411732198,46.35,68114.09,54.5,0.06544,6e-05,5.95304]
[1780411732294,46.35,68127.2,54.5,0.06622,6e-05,6.00883]
[1780411732798,46.35,68127.2,54.5,0.06622,6e-05,6.00883]
[1780411732890,46.35,68127.2,54.5,0.06622,6e-05,6.00883]
[1780411733094,46.35,68127.2,54.5,0.06622,6e-05,6.00883]
[1780411733867,46.35,68122.51,54.5,0.06594,6e-05,5.98879]
[1780411734267,46.35,68122.51,54.5,0.06594,6e-05,5.98879]
[1780411736866,46.35,68124.8,54.5,0.06608,6e-05,5.99846]
[1780411737945,46.35,68124.26,54.5,0.06604,6e-05,5.99612]
[1780411740234,46.35,68117.97,54.5,0.06567,6e-05,5.96929]
[1780411740618,46.35,68117.2,54.5,0.06562,6e-05,5.96603]
[1780411740895,46.35,68117.2,54.5,0.06562,6e-05,5.96603]
[1780411740925,46.35,68117.2,54.5,0.06562,6e-05,5.96603]
[1780411742334,46.35,68115.44,54.5,0.06552,6e-05,5.95823]
[1780411743183,46.35,68120.0,54.5,0.06578,6e-05,5.97729]
[1780411748318,46.34,68122.66,54.5,0.06592,6e-05,5.98735]
[1780411749550,46.33,68118.97,54.5,0.06565,6e-05,5.9678]
[1780411750367,46.33,68126.23,54.5,0.06608,6e-05,5.99871]
[1780411752593,46.33,68130.89,54.5,0.06635,6e-05,6.01848]
[1780411754959,46.33,68130.3,54.5,0.06632,6e-05,6.01582]
[1780411758446,46.33,68119.97,54.5,0.0657,6e-05,5.97169]
[1780411762275,46.33,68125.75,54.5,0.06604,6e-05,5.99621]
[1780411763569,46.33,68119.16,54.5,0.06565,6e-05,5.96812]
[1780411764090,46.33,68119.16,54.5,0.06565,6e-05,5.96812]
[1780411765233,46.33,68117.18,54.5,0.06553,6e-05,5.95972]
[1780411765987,46.33,68113.89,54.5,0.06534,6e-05,5.94578]
[1780411769379,46.33,68102.89,54.5,0.0647,6e-05,5.89941]
[1780411772847,46.33,68101.38,54.5,0.06457,6e-05,5.88928]
[1780411772968,46.33,68101.38,54.5,0.06457,6e-05,5.88928]
[1780411774077,46.33,68103.01,54.5,0.06467,6e-05,5.89641]
[1780411774886,46.33,68108.64,54.5,0.065,6e-05,5.92029]
[1780411775235,46.33,68108.64,54.5,0.065,6e-05,5.92029]
[1780411776563,46.33,68119.72,54.5,0.06566,6e-05,5.96733]
[1780411782736,46.33,68126.75,54.5,0.06607,6e-05,5.99707]
[1780411783831,46.33,68126.15,54.5,0.06603,6e-05,5.99448]
[1780411786366,46.33,68123.4,54.5,0.06587,6e-05,5.98271]
[1780411788110,46.33,68123.62,54.5,0.06588,6e-05,5.98362]
[1780411788285,46.33,68123.62,54.5,0.06588,6e-05,5.98362]
[1780411791534,46.33,68111.72,54.5,0.06518,6e-05,5.9332]
[1780411793911,46.33,68111.75,54.5,0.06519,6e-05,5.93339]
[1780411794151,46.33,68111.75,54.5,0.06519,6e-05,5.93339]
[1780411795609,46.33,68113.4,54.5,0.06528,6e-05,5.94054]
[1780411800418,46.33,68118.6,54.5,0.06559,6e-05,5.96273]
[1780411800543,46.33,68116.73,54.5,0.06548,6e-05,5.95485]
[1780411800800,46.33,68116.73,54.5,0.06548,6e-05,5.95485]
[1780411800953,46.33,68116.73,54.5,0.06548,6e-05,5.95485]
[1780411801170,46.33,68116.73,54.5,0.06548,6e-05,5.95485]
[1780411801359,46.33,68116.73,54.5,0.06548,6e-05,5.95485]
[1780411801707,46.33,68122.61,54.5,0.06583,6e-05,5.97983]
[1780411802778,46.33,68131.46,54.5,0.06636,6e-05,6.01754]
[1780411803453,46.33,68138.78,54.5,0.06679,6e-05,6.04877]
[1780411803464,46.33,68138.78,54.5,0.06679,6e-05,6.04877]
[1780411803666,46.33,68138.78,54.5,0.06679,6e-05,6.04877]
[1780411803723,46.33,68123.27,54.5,0.06587,6e-05,5.98245]
[1780411805098,46.33,68123.27,54.5,0.06587,6e-05,5.98245]
[1780411810150,46.33,68120.75,54.5,0.06572,6e-05,5.97167]
[1780411814152,46.33,68114.61,54.5,0.06536,6e-05,5.94563]
[1780411814973,46.33,68116.26,54.5,0.06545,6e-05,5.95271]
[1780411815318,46.33,68116.26,54.5,0.06545,6e-05,5.95271]
[1780411816294,46.33,68119.29,54.5,0.06563,6e-05,5.96558]
[1780411820262,46.33,68124.98,54.5,0.06597,6e-05,5.98976]
[1780411820915,46.33,68129.1,54.5,0.06621,6e-05,6.00723]
[1780411821315,46.33,68129.1,54.5,0.06621,6e-05,6.00723]
[1780411821437,46.33,68129.1,54.5,0.06621,6e-05,6.00723]
[1780411821724,46.33,68124.98,54.5,0.06597,6e-05,5.98965]
[1780411826785,46.33,68117.98,54.5,0.06555,6e-05,5.95999]
[1780411831820,46.33,68107.13,54.5,0.06488,6e-05,5.91013]
[1780411833024,46.33,68107.13,54.5,0.06488,6e-05,5.91013]
[1780411833482,46.33,68107.13,54.5,0.06488,6e-05,5.91013]
[1780411834128,46.33,68106.72,54.5,0.06486,6e-05,5.90852]
[1780411834330,46.33,68089.47,54.5,0.06385,6e-05,5.83587]
[1780411840119,46.34,68084.82,54.5,0.06363,6e-05,5.81976]
[1780411840374,46.34,68084.82,54.5,0.06363,6e-05,5.81976]
[1780411841163,46.35,68078.83,54.5,0.06329,6e-05,5.79518]
[1780411844616,46.34,68077.93,54.5,0.06323,6e-05,5.79021]
[1780411850398,46.34,68086.35,54.5,0.0637,6e-05,5.82493]
[1780411859502,46.34,68085.32,54.5,0.06363,6e-05,5.8193]
[1780411859738,46.34,68085.81,54.5,0.06365,6e-05,5.82122]
[1780411864063,46.33,68076.18,54.5,0.06309,6e-05,5.78046]
[1780411867093,46.33,68077.87,54.5,0.06318,6e-05,5.78729]
[1780411867444,46.33,68077.87,54.5,0.06318,6e-05,5.78729]
[1780411867935,46.33,68082.57,54.5,0.06345,6e-05,5.80677]
[1780411868294,46.33,68082.57,54.5,0.06345,6e-05,5.80677]
[1780411868359,46.33,68082.57,54.5,0.06345,6e-05,5.80677]
[1780411868376,46.33,68097.18,54.5,0.0643,6e-05,5.86798]
[1780411868924,46.33,68097.18,54.5,0.0643,6e-05,5.86798]
[1780411869332,46.33,68097.18,54.5,0.0643,6e-05,5.86798]
[1780411869431,46.33,68097.18,54.5,0.0643,6e-05,5.86798]
[1780411869433,46.33,68115.66,54.5,0.06538,6e-05,5.94624]
[1780411869625,46.33,68115.66,54.5,0.06538,6e-05,5.94624]
[1780411869897,46.33,68115.66,54.5,0.06538,6e-05,5.94624]
[1780411870498,46.33,68115.66,54.5,0.06538,6e-05,5.94624]
[1780411870429,46.33,68126.73,54.5,0.06603,6e-05,5.99334]
[1780411871198,46.33,68126.73,54.5,0.06603,6e-05,5.99334]
[1780411875138,46.33,68141.41,54.5,0.06691,6e-05,6.05586]
[1780411880269,46.33,68143.23,54.5,0.06701,6e-05,6.06301]
[1780411880587,46.33,68139.0,54.5,0.06675,6e-05,6.04475]
[1780411886225,46.33,68126.01,54.5,0.06597,6e-05,5.98887]
[1780411887013,46.33,68126.01,54.5,0.06597,6e-05,5.98887]
[1780411888975,46.33,68137.29,54.5,0.06664,6e-05,6.0369]
[1780411889232,46.33,68137.29,54.5,0.06664,6e-05,6.0369]
[1780411889873,46.33,68140.53,54.5,0.06683,6e-05,6.05067]
[1780411890358,46.33,68140.53,54.5,0.06683,6e-05,6.05067]
[1780411891270,46.33,68139.17,54.5,0.06675,6e-05,6.04472]
[1780411891408,46.33,68139.17,54.5,0.06675,6e-05,6.04472]
[1780411891588,46.33,68141.43,54.5,0.06684,6e-05,6.05025]
[1780411893040,46.33,68148.42,54.5,0.06726,6e-05,6.08011]
[1780411893424,46.33,68148.42,54.5,0.06726,6e-05,6.08011]
[1780411898666,46.32,68151.51,54.5,0.06743,6e-05,6.09227]
[1780411898851,46.32,68151.51,54.5,0.06743,6e-05,6.09227]
[1780411898996,46.32,68151.51,54.5,0.06743,6e-05,6.09227]
[1780411899318,46.32,68142.29,54.5,0.06688,6e-05,6.05251]
[1780411901337,46.32,68128.45,54.5,0.06605,6e-05,5.99314]
[1780411902922,46.32,68122.23,54.5,0.06568,6e-05,5.96664]
[1780411903258,46.32,68122.23,54.5,0.06568,6e-05,5.96664]
[1780411905011,46.32,68119.6,54.5,0.06552,6e-05,5.95553]
[1780411906424,46.32,68122.91,54.5,0.06572,6e-05,5.96963]
[1780411906808,46.32,68121.93,54.5,0.06566,6e-05,5.96547]
[1780411907141,46.32,68121.93,54.5,0.06566,6e-05,5.96547]
[1780411907173,46.32,68121.93,54.5,0.06566,6e-05,5.96547]
[1780411907378,46.32,68131.49,54.5,0.06623,6e-05,6.0062]
[1780411907635,46.32,68131.49,54.5,0.06623,6e-05,6.0062]
[1780411908187,46.32,68131.49,54.5,0.06623,6e-05,6.0062]
[1780411908385,46.32,68142.45,54.5,0.06688,6e-05,6.05302]
[1780411910168,46.32,68145.26,54.5,0.06705,6e-05,6.06494]
[1780411912080,46.32,68148.76,54.5,0.06726,6e-05,6.07967]
[1780411912367,46.32,68148.76,54.5,0.06726,6e-05,6.07967]
[1780411916463,46.32,68147.27,54.5,0.06716,6e-05,6.07266]
[1780411920469,46.32,68147.25,54.5,0.06715,6e-05,6.07199]
[1780411922492,46.31,68136.99,54.5,0.06653,6e-05,6.02763]
[1780411927529,46.31,68131.55,54.5,0.0662,6e-05,6.00416]
[1780411930550,46.31,68118.24,54.5,0.06541,6e-05,5.94746]
[1780411935586,46.31,68117.62,54.5,0.06538,6e-05,5.94508]
[1780411936503,46.31,68117.62,54.5,0.06538,6e-05,5.94508]
[1780411939651,46.32,68107.76,54.5,0.0648,6e-05,5.90359]
[1780411941169,46.32,68107.82,54.5,0.06481,6e-05,5.90396]
[1780411942333,46.32,68112.98,54.5,0.06511,6e-05,5.92601]
[1780411946225,46.32,68114.84,54.5,0.06523,6e-05,5.93414]
[1780411947147,46.32,68114.98,54.5,0.06524,6e-05,5.93488]
[1780411951700,46.32,68106.12,54.5,0.06468,6e-05,5.89372]
[1780411952676,46.32,68106.12,54.5,0.06468,6e-05,5.89372]
[1780411960762,46.32,68098.97,54.5,0.06428,6e-05,5.86486]
[1780411966204,46.33,68104.09,54.5,0.06459,6e-05,5.8871]
[1780411966733,46.33,68100.69,54.5,0.0644,6e-05,5.87306]
[1780411967110,46.33,68100.69,54.5,0.0644,6e-05,5.87306]
[1780411968123,46.33,68102.45,54.5,0.0645,6e-05,5.88063]
[1780411968151,46.33,68120.08,54.5,0.06554,6e-05,5.95523]
[1780411973600,46.33,68126.22,54.5,0.0659,6e-05,5.9814]
[1780411974460,46.33,68123.1,54.5,0.06572,6e-05,5.96812]
[1780411974544,46.33,68111.8,54.5,0.06505,6e-05,5.92027]
[1780411978170,46.33,68114.21,54.5,0.06519,6e-05,5.93064]
[1780411982734,46.33,68116.18,54.5,0.06532,6e-05,5.93934]
[1780411983055,46.33,68116.18,54.5,0.06532,6e-05,5.93934]
[1780411983153,46.33,68116.18,54.5,0.06532,6e-05,5.93934]
[1780411985381,46.33,68125.74,54.5,0.06588,6e-05,5.98002]
[1780411986361,46.33,68128.4,54.5,0.06604,6e-05,5.99129]
[1780411986406,46.33,68128.4,54.5,0.06604,6e-05,5.99129]
[1780411986944,46.33,68113.7,54.5,0.06517,6e-05,5.92884]
[1780411992313,46.33,68107.12,54.5,0.06479,6e-05,5.90138]
[1780411993542,46.33,68092.95,54.5,0.06397,6e-05,5.84214]
[1780411994713,46.33,68089.38,54.5,0.06377,6e-05,5.82739]
[1780411994796,46.33,68089.38,54.5,0.06377,6e-05,5.82739]
[1780411995008,46.33,68082.55,54.5,0.06337,6e-05,5.79878]
[1780411996492,46.33,68082.55,54.5,0.06337,6e-05,5.79878]
[1780411997827,46.33,68075.96,54.5,0.06299,6e-05,5.771]
[1780411999360,46.33,68075.68,54.5,0.06298,6e-05,5.76983]
[1780412000498,46.33,68079.2,54.5,0.06318,6e-05,5.78438]
[1780412005468,46.33,68079.8,54.5,0.06321,6e-05,5.78656]
[1780412006285,46.33,68076.67,54.5,0.06302,6e-05,5.77334]
[1780412006531,46.33,68076.67,54.5,0.06302,6e-05,5.77334]
[1780412007171,46.33,68070.03,54.5,0.06264,6e-05,5.74566]
[1780412008356,46.33,68067.09,54.5,0.06248,6e-05,5.73343]
[1780412008918,46.33,68068.53,54.5,0.06256,6e-05,5.73942]
[1780412009609,46.33,68059.14,54.5,0.06203,6e-05,5.70044]
[1780412011005,46.33,68054.55,54.5,0.06177,6e-05,5.68144]
[1780412011508,46.33,68054.55,54.5,0.06177,6e-05,5.68144]
[1780412013136,46.33,68054.14,54.5,0.06171,6e-05,5.67594]
[1780412013207,46.33,68054.14,54.5,0.06171,6e-05,5.67594]
[1780412015206,46.33,68049.44,54.5,0.06144,6e-05,5.65672]
[1780412018333,46.34,68040.86,54.5,0.06099,6e-05,5.62309]
[1780412020981,46.35,68047.89,54.5,0.06143,6e-05,5.65573]
[1780412027228,46.35,68056.71,54.5,0.06193,6e-05,5.69256]
[1780412028422,46.35,68056.71,54.5,0.06193,6e-05,5.69256]
[1780412034121,46.35,68059.41,54.5,0.06209,6e-05,5.70404]
[1780412034746,46.35,68052.48,54.5,0.0617,6e-05,5.67538]
[1780412036039,46.35,68050.88,54.5,0.06161,6e-05,5.6689]
[1780412036360,46.35,68039.92,54.5,0.061,6e-05,5.62386]
[1780412038560,46.35,68033.62,54.5,0.06065,6e-05,5.59817]
[1780412038568,46.35,68033.62,54.5,0.06065,6e-05,5.59817]
[1780412043213,46.36,68035.27,54.5,0.06078,6e-05,5.60775]
[1780412046368,46.36,68046.09,54.5,0.06139,6e-05,5.65293]
[1780412048382,46.37,68035.38,54.5,0.0608,6e-05,5.60915]
[1780412049514,46.37,68035.38,54.5,0.0608,6e-05,5.60915]
[1780412050157,46.37,68032.35,54.5,0.06063,6e-05,5.5969]
[1780412050491,46.37,68032.35,54.5,0.06063,6e-05,5.5969]
[1780412053419,46.37,68019.19,54.5,0.05992,6e-05,5.54401]
[1780412053875,46.37,68019.19,54.5,0.05992,6e-05,5.54401]
[1780412054700,46.37,68019.19,54.5,0.05992,6e-05,5.54401]
[1780412054641,46.38,68002.87,54.5,0.05906,5e-05,5.48054]
[1780412054747,46.38,68002.87,54.5,0.05906,5e-05,5.48054]
[1780412055595,46.38,68002.87,54.5,0.05906,5e-05,5.48054]
[1780412055696,46.39,67985.97,54.5,0.0582,5e-05,5.41618]
[1780412055905,46.39,67985.97,54.5,0.0582,5e-05,5.41618]
[1780412056446,46.41,67989.55,54.5,0.05846,5e-05,5.43528]
[1780412057765,46.42,67995.1,54.5,0.05882,5e-05,5.46203]
[1780412059817,46.45,67992.49,54.5,0.05878,5e-05,5.45939]
[1780412060711,46.45,67992.49,54.5,0.05878,5e-05,5.45939]
[1780412060830,46.46,67991.75,54.5,0.0588,5e-05,5.46039]
[1780412061481,46.46,67985.24,54.5,0.05845,5e-05,5.43485]
[1780412061908,46.46,67985.24,54.5,0.05845,5e-05,5.43485]
[1780412063893,46.47,67984.98,54.5,0.05847,5e-05,5.43608]
[1780412064695,46.47,67984.98,54.5,0.05847,5e-05,5.43608]
[1780412064705,46.47,67984.98,54.5,0.05847,5e-05,5.43608]
[1780412065509,46.49,67986.69,54.5,0.05863,5e-05,5.4481]
[1780412067634,46.5,67985.7,54.5,0.05864,5e-05,5.44819]
[1780412071715,46.52,67981.02,54.5,0.05845,5e-05,5.43433]
[1780412074578,46.54,67984.45,54.5,0.05867,5e-05,5.4498]
[1780412074614,46.54,67984.45,54.5,0.05867,5e-05,5.4498]
[1780412074848,46.54,67981.8,54.5,0.05854,5e-05,5.43956]
[1780412074977,46.54,67981.8,54.5,0.05854,5e-05,5.43956]
[1780412075222,46.54,67981.8,54.5,0.05854,5e-05,5.43956]
[1780412075447,46.54,67981.8,54.5,0.05854,5e-05,5.43956]
[1780412075581,46.54,67965.63,54.5,0.05767,5e-05,5.37497]
[1780412075967,46.54,67965.63,54.5,0.05767,5e-05,5.37497]
[1780412076850,46.54,67967.69,54.5,0.05778,5e-05,5.38337]
[1780412077121,46.54,67967.69,54.5,0.05778,5e-05,5.38337]
[1780412081143,46.54,67973.34,54.5,0.05809,5e-05,5.40649]
[1780412083669,46.54,67967.44,54.5,0.05778,5e-05,5.38322]
[1780412087204,46.55,67971.83,54.5,0.05803,5e-05,5.4014]
[1780412090305,46.55,67980.7,54.5,0.05851,5e-05,5.43735]
[1780412092102,46.55,67990.16,54.5,0.05902,5e-05,5.47551]
[1780412092236,46.55,67990.16,54.5,0.05902,5e-05,5.47551]
[1780412099110,46.55,67979.41,54.5,0.05844,5e-05,5.43261]
[1780412099760,46.55,67979.41,54.5,0.05844,5e-05,5.43261]
[1780412100299,46.55,67977.99,54.5,0.05837,5e-05,5.42701]
[1780412102328,46.55,67977.75,54.5,0.05836,5e-05,5.42627]
[1780412102376,46.55,67977.75,54.5,0.05836,5e-05,5.42627]
[1780412102770,46.55,67977.75,54.5,0.05836,5e-05,5.42627]
[1780412104181,46.55,67982.8,54.5,0.05863,5e-05,5.44673]
[1780412105390,46.55,67992.47,54.5,0.05916,5e-05,5.48573]
[1780412105821,46.55,67992.47,54.5,0.05916,5e-05,5.48573]
[1780412106039,46.55,67992.47,54.5,0.05916,5e-05,5.48573]
[1780412106265,46.55,67992.47,54.5,0.05916,5e-05,5.48573]
[1780412106550,46.55,68004.42,54.5,0.05982,5e-05,5.53432]
[1780412106898,46.55,68004.42,54.5,0.05982,5e-05,5.53432]
[1780412106998,46.55,68020.72,54.5,0.06071,6e-05,5.60064]
[1780412114026,46.56,68025.18,54.5,0.06098,6e-05,5.61984]
[1780412114815,46.56,68023.48,54.5,0.06088,6e-05,5.61301]
[1780412115023,46.56,68019.38,54.5,0.06066,6e-05,5.5964]
[1780412120044,46.55,68018.73,54.5,0.06061,6e-05,5.5931]
[1780412122603,46.55,68018.13,54.5,0.06057,6e-05,5.59034]
[1780412122629,46.55,68018.13,54.5,0.06057,6e-05,5.59034]
[1780412123385,46.55,68016.92,54.5,0.0605,6e-05,5.58511]
[1780412124647,46.55,68009.74,54.5,0.06011,6e-05,5.55589]
[1780412126108,46.55,67999.85,54.5,0.05956,5e-05,5.51565]
[1780412126435,46.55,67999.85,54.5,0.05956,5e-05,5.51565]
[1780412127984,46.55,67993.88,54.5,0.05924,5e-05,5.49147]
[1780412128025,46.55,67993.88,54.5,0.05924,5e-05,5.49147]
[1780412128126,46.55,67993.88,54.5,0.05924,5e-05,5.49147]
[1780412129172,46.55,67991.06,54.5,0.05908,5e-05,5.48011]
[1780412129626,46.55,67991.06,54.5,0.05908,5e-05,5.48011]
[1780412134087,46.55,67996.04,54.5,0.05932,5e-05,5.49648]
[1780412134445,46.55,67996.04,54.5,0.05932,5e-05,5.49648]
[1780412137019,46.55,68011.59,54.5,0.06017,6e-05,5.55942]
[1780412138774,46.55,68011.59,54.5,0.06017,6e-05,5.55942]
[1780412138897,46.55,68010.08,54.5,0.06008,6e-05,5.55309]
[1780412142649,46.55,68022.09,54.5,0.06074,6e-05,5.60171]
[1780412149104,46.55,68021.66,54.5,0.0607,6e-05,5.59857]
[1780412151128,46.55,68021.54,54.5,0.06069,6e-05,5.59791]
[1780412153624,46.54,68009.69,54.5,0.06003,5e-05,5.54935]
[1780412153835,46.54,68009.69,54.5,0.06003,5e-05,5.54935]
[1780412154158,46.54,68010.75,54.5,0.06009,6e-05,5.55346]
[1780412156264,46.54,67999.49,54.5,0.05947,5e-05,5.50777]
[1780412156277,46.54,67999.49,54.5,0.05947,5e-05,5.50777]
[1780412156984,46.54,67999.86,54.5,0.05949,5e-05,5.50924]
[1780412157902,46.54,67993.87,54.5,0.05916,5e-05,5.48501]
[1780412158160,46.54,67993.87,54.5,0.05916,5e-05,5.48501]
[1780412158346,46.54,67993.87,54.5,0.05916,5e-05,5.48501]
[1780412158360,46.54,67993.87,54.5,0.05916,5e-05,5.48501]
[1780412158769,46.54,67993.87,54.5,0.05916,5e-05,5.48501]
[1780412159845,46.54,67987.82,54.5,0.05884,5e-05,5.4607]
[1780412160029,46.54,67983.96,54.5,0.05863,5e-05,5.44518]
[1780412160210,46.54,67983.96,54.5,0.05863,5e-05,5.44518]
[1780412160376,46.54,67983.96,54.5,0.05863,5e-05,5.44518]
[1780412161682,46.54,67980.03,54.5,0.05842,5e-05,5.42948]
[1780412161858,46.54,67981.22,54.5,0.05848,5e-05,5.43432]
[1780412161928,46.54,67981.22,54.5,0.05848,5e-05,5.43432]
[1780412162204,46.54,67981.22,54.5,0.05848,5e-05,5.43432]
[1780412162280,46.54,67981.22,54.5,0.05848,5e-05,5.43432]
[1780412164049,46.54,67987.52,54.5,0.05882,5e-05,5.45972]
[1780412164225,46.54,67999.82,54.5,0.05949,5e-05,5.50938]
[1780412167098,46.54,67998.23,54.5,0.0594,5e-05,5.50287]
[1780412168114,46.54,67991.68,54.5,0.05905,5e-05,5.47642]
[1780412172096,46.54,67989.84,54.5,0.05895,5e-05,5.46916]
[1780412173186,46.54,67990.21,54.5,0.05897,5e-05,5.47068]
[1780412178402,46.55,67987.85,54.5,0.05885,5e-05,5.46144]
[1780412178544,46.55,67987.85,54.5,0.05885,5e-05,5.46144]
[1780412178984,46.55,67987.78,54.5,0.05884,5e-05,5.4612]
[1780412179445,46.55,67987.78,54.5,0.05884,5e-05,5.4612]
[1780412179526,46.55,67987.78,54.5,0.05884,5e-05,5.4612]
[1780412179547,46.55,67975.63,54.5,0.05819,5e-05,5.41244]
[1780412180462,46.55,67975.63,54.5,0.05819,5e-05,5.41244]
[1780412180588,46.54,67971.07,54.5,0.05794,5e-05,5.39379]
[1780412181717,46.54,67971.07,54.5,0.05794,5e-05,5.39379]
[1780412182596,46.54,67986.49,54.5,0.05877,5e-05,5.45567]
[1780412187676,46.55,67992.46,54.5,0.05909,5e-05,5.47985]
[1780412187809,46.55,67992.46,54.5,0.05909,5e-05,5.47985]
[1780412191072,46.55,67996.77,54.5,0.05933,5e-05,5.4973]
[1780412191169,46.55,67996.77,54.5,0.05933,5e-05,5.4973]
[1780412191412,46.55,68008.04,54.5,0.05991,5e-05,5.53903]
[1780412195090,46.54,68011.35,54.5,0.06009,6e-05,5.55218]
[1780412195514,46.54,68011.35,54.5,0.06009,6e-05,5.55218]
[1780412198587,46.54,68011.44,54.5,0.06009,6e-05,5.55234]
[1780412200013,46.54,68009.47,54.5,0.05998,5e-05,5.54414]
[1780412201244,46.54,68007.09,54.5,0.05984,5e-05,5.53439]
[1780412202714,46.54,68003.81,54.5,0.05966,5e-05,5.52101]
[1780412203048,46.54,68001.08,54.5,0.05951,5e-05,5.50985]
[1780412203421,46.54,68001.08,54.5,0.05951,5e-05,5.50985]
[1780412208531,46.54,68009.58,54.5,0.05998,5e-05,5.54415]
[1780412209024,46.54,68009.58,54.5,0.05998,5e-05,5.54415]
[1780412209083,46.54,68009.58,54.5,0.05998,5e-05,5.54415]
[1780412209129,46.54,68009.58,54.5,0.05998,5e-05,5.54415]
[1780412209468,46.54,68009.58,54.5,0.05998,5e-05,5.54415]
[1780412209538,46.54,68003.3,54.5,0.05963,5e-05,5.51862]
[1780412210692,46.54,68003.3,54.5,0.05963,5e-05,5.51862]
[1780412210774,46.54,67994.52,54.5,0.05914,5e-05,5.48221]
[1780412211958,46.54,67989.71,54.5,0.05888,5e-05,5.46265]
[1780412212559,46.54,67989.46,54.5,0.05886,5e-05,5.4614]
[1780412213188,46.54,67989.46,54.5,0.05886,5e-05,5.4614]
[1780412218601,46.53,67987.79,54.5,0.05875,5e-05,5.45348]
[1780412221820,46.53,67987.23,54.5,0.05872,5e-05,5.45077]
[1780412222304,46.53,67985.59,54.5,0.05862,5e-05,5.44385]
[1780412222368,46.53,67985.59,54.5,0.05862,5e-05,5.44385]
[1780412222629,46.53,67973.06,54.5,0.05795,5e-05,5.39364]
[1780412225078,46.53,67980.29,54.5,0.05833,5e-05,5.42175]
[1780412230689,46.52,67971.49,54.5,0.05783,5e-05,5.38492]
[1780412231360,46.52,67971.49,54.5,0.05783,5e-05,5.38492]
[1780412232325,46.52,67971.84,54.5,0.05785,5e-05,5.38609]
[1780412232367,46.52,67971.84,54.5,0.05785,5e-05,5.38609]
[1780412233459,46.52,67973.32,54.5,0.05792,5e-05,5.39178]
[1780412233987,46.52,67972.22,54.5,0.05786,5e-05,5.38725]
[1780412238895,46.52,67979.83,54.5,0.05826,5e-05,5.41679]
[1780412239150,46.52,67979.84,54.5,0.05825,5e-05,5.41655]
[1780412239693,46.52,67979.84,54.5,0.05825,5e-05,5.41655]
[1780412239750,46.51,67994.74,54.5,0.05906,5e-05,5.47617]
[1780412240335,46.51,67994.74,54.5,0.05906,5e-05,5.47617]
[1780412240660,46.51,67994.74,54.5,0.05906,5e-05,5.47617]
[1780412240756,46.51,67990.96,54.5,0.05885,5e-05,5.46086]
[1780412244518,46.51,67991.71,54.5,0.05888,5e-05,5.46339]
[1780412244789,46.51,67988.94,54.5,0.05873,5e-05,5.45208]
[1780412248326,46.51,67985.69,54.5,0.05855,5e-05,5.43874]
[1780412248819,46.51,67988.12,54.5,0.05868,5e-05,5.44843]
[1780412250393,46.51,67991.72,54.5,0.05888,5e-05,5.463]
[1780412250726,46.51,67991.72,54.5,0.05888,5e-05,5.463]
[1780412250831,46.51,67991.73,54.5,0.05888,5e-05,5.46311]
[1780412252454,46.51,67991.54,54.5,0.05883,5e-05,5.45836]
[1780412252844,46.51,67990.53,54.5,0.05877,5e-05,5.45419]
[1780412255438,46.51,67992.68,54.5,0.05889,5e-05,5.46295]
[1780412256931,46.51,67993.29,54.5,0.05893,5e-05,5.46545]
[1780412262918,46.51,67983.13,54.5,0.05838,5e-05,5.42511]
[1780412267953,46.51,67985.6,54.5,0.05852,5e-05,5.43562]
[1780412270914,46.52,67985.99,54.5,0.05855,5e-05,5.43734]
[1780412273218,46.52,67991.77,54.5,0.05886,5e-05,5.46078]
[1780412279227,46.52,67987.68,54.5,0.05865,5e-05,5.44462]
[1780412284297,46.52,67979.09,54.5,0.05819,5e-05,5.41053]
[1780412284361,46.52,67979.09,54.5,0.05819,5e-05,5.41053]
[1780412284498,46.52,67979.09,54.5,0.05819,5e-05,5.41053]
[1780412284522,46.52,67975.19,54.5,0.05798,5e-05,5.39504]
[1780412286819,46.52,67972.65,54.5,0.05784,5e-05,5.3849]
[1780412286847,46.52,67972.65,54.5,0.05784,5e-05,5.3849]
[1780412287516,46.52,67970.62,54.5,0.05774,5e-05,5.37681]
[1780412287593,46.52,67969.66,54.5,0.05769,5e-05,5.37302]
[1780412288565,46.52,67969.66,54.5,0.05769,5e-05,5.37302]
[1780412289509,46.52,67970.29,54.5,0.05772,5e-05,5.3757]
[1780412289881,46.52,67970.29,54.5,0.05772,5e-05,5.3757]
[1780412289977,46.52,67967.84,54.5,0.05759,5e-05,5.36589]
[1780412290072,46.52,67967.84,54.5,0.05759,5e-05,5.36589]
[1780412291071,46.52,67961.01,54.5,0.05723,5e-05,5.33872]
[1780412291452,46.52,67961.01,54.5,0.05723,5e-05,5.33872]
[1780412291723,46.52,67961.01,54.5,0.05723,5e-05,5.33872]
[1780412291763,46.52,67961.94,54.5,0.05727,5e-05,5.34225]
[1780412292407,46.52,67961.94,54.5,0.05727,5e-05,5.34225]
[1780412292437,46.52,67961.94,54.5,0.05727,5e-05,5.34225]
[1780412292465,46.52,67972.0,54.5,0.05781,5e-05,5.38255]
[1780412293200,46.52,67972.0,54.5,0.05781,5e-05,5.38255]
[1780412293932,46.52,67972.0,54.5,0.05781,5e-05,5.38255]
[1780412295154,46.52,67951.94,54.5,0.05675,5e-05,5.30275]
[1780412296115,46.52,67951.94,54.5,0.05675,5e-05,5.30275]
[1780412296140,46.52,67951.94,54.5,0.05675,5e-05,5.30275]
[1780412296158,46.52,67951.94,54.5,0.05675,5e-05,5.30275]
[1780412296521,46.52,67951.94,54.5,0.05675,5e-05,5.30275]
[1780412297283,46.52,67948.9,54.5,0.05659,5e-05,5.29063]
[1780412297356,46.52,67948.9,54.5,0.05659,5e-05,5.29063]
[1780412297794,46.52,67948.9,54.5,0.05659,5e-05,5.29063]
[1780412298260,46.52,67942.11,54.5,0.05623,5e-05,5.26376]
[1780412298613,46.52,67942.11,54.5,0.05623,5e-05,5.26376]
[1780412299023,46.52,67924.81,54.5,0.05533,5e-05,5.19589]
[1780412299351,46.52,67924.81,54.5,0.05533,5e-05,5.19589]
[1780412299509,46.52,67924.81,54.5,0.05533,5e-05,5.19589]
[1780412299648,46.52,67924.81,54.5,0.05533,5e-05,5.19589]
[1780412299796,46.52,67924.81,54.5,0.05533,5e-05,5.19589]
[1780412299958,46.52,67924.81,54.5,0.05533,5e-05,5.19589]
[1780412300058,46.52,67917.76,54.5,0.05497,5e-05,5.16838]
[1780412300547,46.52,67917.76,54.5,0.05497,5e-05,5.16838]
[1780412300800,46.52,67917.76,54.5,0.05497,5e-05,5.16838]
[1780412302894,46.52,67922.03,54.5,0.05519,5e-05,5.1852]
[1780412303157,46.52,67922.62,54.5,0.05522,5e-05,5.18757]
[1780412303372,46.52,67922.62,54.5,0.05522,5e-05,5.18757]
[1780412304859,46.52,67920.9,54.5,0.05513,5e-05,5.18092]
[1780412305202,46.52,67919.87,54.5,0.05508,5e-05,5.17698]
[1780412305914,46.52,67919.87,54.5,0.05508,5e-05,5.17698]
[1780412305985,46.52,67910.11,54.5,0.05458,5e-05,5.13907]
[1780412306201,46.52,67910.11,54.5,0.05458,5e-05,5.13907]
[1780412306989,46.52,67910.11,54.5,0.05458,5e-05,5.13907]
[1780412307001,46.53,67898.08,54.5,0.054,5e-05,5.09478]
[1780412307645,46.53,67898.08,54.5,0.054,5e-05,5.09478]
[1780412308141,46.53,67902.93,54.5,0.05424,5e-05,5.11353]
[1780412309139,46.53,67904.67,54.5,0.05436,5e-05,5.12208]
[1780412309434,46.53,67904.67,54.5,0.05436,5e-05,5.12208]
[1780412310010,46.53,67904.67,54.5,0.05436,5e-05,5.12208]
[1780412310509,46.54,67907.97,54.5,0.05453,5e-05,5.13519]
[1780412310859,46.54,67907.97,54.5,0.05453,5e-05,5.13519]
[1780412310966,46.54,67907.97,54.5,0.05453,5e-05,5.13519]
[1780412311880,46.54,67906.05,54.5,0.05443,5e-05,5.12774]
[1780412312929,46.54,67897.73,54.5,0.05397,5e-05,5.09195]
[1780412313066,46.54,67897.73,54.5,0.05397,5e-05,5.09195]
[1780412313904,46.55,67895.3,54.5,0.05391,5e-05,5.08689]
[1780412317322,46.58,67891.97,54.5,0.05383,5e-05,5.08098]
[1780412320107,46.58,67890.97,54.5,0.05379,5e-05,5.07784]
[1780412320587,46.58,67890.97,54.5,0.05379,5e-05,5.07784]
[1780412320832,46.58,67890.97,54.5,0.05379,5e-05,5.07784]
[1780412321286,46.58,67895.58,54.5,0.05403,5e-05,5.09585]
[1780412321438,46.58,67895.58,54.5,0.05403,5e-05,5.09585]
[1780412321614,46.58,67895.58,54.5,0.05403,5e-05,5.09585]
[1780412321648,46.58,67910.37,54.5,0.05478,5e-05,5.15333]
[1780412322593,46.58,67910.37,54.5,0.05478,5e-05,5.15333]
[1780412324665,46.58,67913.97,54.5,0.05497,5e-05,5.1675]
[1780412324685,46.58,67914.61,54.5,0.05501,5e-05,5.17008]
[1780412329765,46.59,67920.55,54.5,0.05534,5e-05,5.19563]
[1780412333752,46.59,67924.36,54.5,0.05556,5e-05,5.21185]
[1780412334912,46.59,67928.9,54.5,0.0558,5e-05,5.23005]
[1780412337818,46.6,67925.79,54.5,0.05566,5e-05,5.21906]
[1780412338578,46.6,67926.44,54.5,0.05569,5e-05,5.22201]
[1780412338597,46.6,67926.44,54.5,0.05569,5e-05,5.22201]
[1780412339577,46.6,67927.34,54.5,0.05575,5e-05,5.22594]
[1780412339987,46.6,67927.34,54.5,0.05575,5e-05,5.22594]
[1780412340290,46.6,67922.17,54.5,0.05548,5e-05,5.20611]
[1780412340361,46.6,67922.17,54.5,0.05548,5e-05,5.20611]
[1780412340642,46.6,67922.17,54.5,0.05548,5e-05,5.20611]
[1780412340731,46.6,67913.1,54.5,0.05502,5e-05,5.17117]
[1780412341731,46.6,67913.1,54.5,0.05502,5e-05,5.17117]
[1780412342110,46.6,67913.1,54.5,0.05502,5e-05,5.17117]
[1780412341945,46.6,67897.28,54.5,0.05422,5e-05,5.1099]
[1780412342285,46.6,67897.28,54.5,0.05422,5e-05,5.1099]
[1780412342811,46.61,67879.0,54.5,0.0533,5e-05,5.03975]
[1780412346608,46.63,67882.96,54.5,0.0536,5e-05,5.06296]
[1780412346748,46.63,67882.96,54.5,0.0536,5e-05,5.06296]
[1780412347121,46.63,67882.96,54.5,0.0536,5e-05,5.06296]
[1780412347157,46.64,67880.57,54.5,0.05351,5e-05,5.05626]
[1780412347716,46.64,67880.57,54.5,0.05351,5e-05,5.05626]
[1780412347963,46.64,67880.57,54.5,0.05351,5e-05,5.05626]
[1780412349101,46.65,67877.2,54.5,0.05338,5e-05,5.04592]
[1780412348831,46.66,67886.84,54.5,0.0539,5e-05,5.08564]
[1780412349673,46.66,67886.84,54.5,0.0539,5e-05,5.08564]
[1780412349884,46.66,67886.84,54.5,0.0539,5e-05,5.08564]
[1780412350547,46.66,67882.03,54.5,0.05366,5e-05,5.06735]
[1780412350646,46.66,67882.03,54.5,0.05366,5e-05,5.06735]
[1780412350788,46.66,67882.03,54.5,0.05366,5e-05,5.06735]
[1780412350996,46.66,67882.03,54.5,0.05366,5e-05,5.06735]
[1780412352007,46.66,67877.61,54.5,0.05344,5e-05,5.05064]
[1780412353075,46.67,67873.68,54.5,0.05328,5e-05,5.03822]
[1780412353131,46.67,67873.68,54.5,0.05328,5e-05,5.03822]
[1780412353098,46.69,67864.24,54.5,0.05289,5e-05,5.00831]
[1780412353337,46.69,67864.24,54.5,0.05289,5e-05,5.00831]
[1780412353589,46.69,67864.24,54.5,0.05289,5e-05,5.00831]
[1780412353849,46.69,67864.24,54.5,0.05289,5e-05,5.00831]
[1780412355984,46.7,67872.51,54.5,0.05334,5e-05,5.04295]
[1780412356911,46.7,67871.68,54.5,0.05331,5e-05,5.04032]
[1780412357094,46.7,67871.68,54.5,0.05331,5e-05,5.04032]
[1780412357098,46.7,67871.68,54.5,0.05331,5e-05,5.04032]
[1780412360135,46.71,67881.53,54.5,0.05381,5e-05,5.07855]
[1780412360535,46.71,67880.65,54.5,0.05377,5e-05,5.07538]
[1780412365988,46.71,67878.96,54.5,0.0537,5e-05,5.07]
[1780412371698,46.72,67876.04,54.5,0.05354,5e-05,5.05661]
[1780412376836,46.73,67879.14,54.5,0.05373,5e-05,5.07165]
[1780412382776,46.76,67892.11,54.5,0.05452,5e-05,5.13148]
[1780412387812,46.76,67890.25,54.5,0.05444,5e-05,5.12494]
[1780412392847,46.77,67900.99,54.5,0.05499,5e-05,5.1671]
[1780412398129,46.77,67908.8,54.5,0.0554,5e-05,5.19765]
[1780412398150,46.77,67908.8,54.5,0.0554,5e-05,5.19765]
[1780412398174,46.77,67908.8,54.5,0.0554,5e-05,5.19765]
[1780412398310,46.77,67908.7,54.5,0.05539,5e-05,5.19731]
[1780412398465,46.77,67908.7,54.5,0.05539,5e-05,5.19731]
[1780412398486,46.77,67908.7,54.5,0.05539,5e-05,5.19731]
[1780412398490,46.77,67908.7,54.5,0.05539,5e-05,5.19731]
[1780412399035,46.77,67908.7,54.5,0.05539,5e-05,5.19731]
[1780412399066,46.77,67908.7,54.5,0.05539,5e-05,5.19731]
[1780412399105,46.77,67900.93,54.5,0.05499,5e-05,5.16713]
[1780412401916,46.77,67890.64,54.5,0.05448,5e-05,5.12841]
[1780412402278,46.77,67890.64,54.5,0.05448,5e-05,5.12841]
[1780412402597,46.77,67890.64,54.5,0.05448,5e-05,5.12841]
[1780412403160,46.77,67902.46,54.5,0.0551,5e-05,5.17516]
[1780412403387,46.77,67902.46,54.5,0.0551,5e-05,5.17516]
[1780412406982,46.78,67907.95,54.5,0.05539,5e-05,5.19736]
[1780412407688,46.78,67906.78,54.5,0.05534,5e-05,5.19322]
[1780412408686,46.78,67899.24,54.5,0.05496,5e-05,5.16438]
[1780412409495,46.78,67901.41,54.5,0.05508,5e-05,5.17323]
[1780412409985,46.78,67911.22,54.5,0.05559,5e-05,5.21185]
[1780412413005,46.79,67900.38,54.5,0.05504,5e-05,5.17061]
[1780412413312,46.79,67900.38,54.5,0.05504,5e-05,5.17061]
[1780412413659,46.79,67900.38,54.5,0.05504,5e-05,5.17061]
[1780412420563,46.8,67902.71,54.5,0.0552,5e-05,5.18288]
[1780412422077,46.8,67912.47,54.5,0.05572,5e-05,5.22175]
[1780412423685,46.8,67905.5,54.5,0.05537,5e-05,5.19501]
[1780412424091,46.8,67892.96,54.5,0.05473,5e-05,5.14678]
[1780412424823,46.8,67892.96,54.5,0.05473,5e-05,5.14678]
[1780412426503,46.81,67889.13,54.5,0.05455,5e-05,5.13291]
[1780412428345,46.81,67885.94,54.5,0.05441,5e-05,5.12217]
[1780412428873,46.81,67885.94,54.5,0.05441,5e-05,5.12217]
[1780412429142,46.81,67885.94,54.5,0.05441,5e-05,5.12217]
[1780412429907,46.81,67881.44,54.5,0.05418,5e-05,5.10538]
[1780412431014,46.82,67877.44,54.5,0.05399,5e-05,5.09058]
[1780412432771,46.82,67871.19,54.5,0.05365,5e-05,5.06405]
[1780412434042,46.82,67871.91,54.5,0.0537,5e-05,5.06744]
[1780412439201,46.84,67873.77,54.5,0.05384,5e-05,5.0783]
[1780412443229,46.84,67886.87,54.5,0.05454,5e-05,5.13103]
[1780412448264,46.9,67882.58,54.5,0.05453,5e-05,5.13009]
[1780412453299,46.97,67865.26,54.5,0.05394,5e-05,5.08462]
[1780412458335,47.05,67867.66,54.5,0.05437,5e-05,5.1168]
[1780412460641,47.07,67869.36,54.5,0.05452,5e-05,5.12844]
[1780412463212,47.1,67865.76,54.5,0.05447,5e-05,5.12433]
[1780412469273,47.2,67875.47,54.5,0.05533,5e-05,5.18873]
[1780412470281,47.23,67860.25,54.5,0.05466,5e-05,5.13817]
[1780412470763,47.23,67860.25,54.5,0.05466,5e-05,5.13817]
[1780412471681,47.24,67857.0,54.5,0.05456,5e-05,5.13035]
[1780412472311,47.24,67857.0,54.5,0.05456,5e-05,5.13035]
[1780412471711,47.26,67847.99,54.5,0.05417,5e-05,5.10067]
[1780412473293,47.26,67833.35,54.5,0.05345,5e-05,5.04626]
[1780412473583,47.26,67833.35,54.5,0.05345,5e-05,5.04626]
[1780412473779,47.26,67833.35,54.5,0.05345,5e-05,5.04626]
[1780412474189,47.26,67833.35,54.5,0.05345,5e-05,5.04626]
[1780412474350,47.27,67837.66,54.5,0.0537,5e-05,5.06463]
[1780412475006,47.27,67837.66,54.5,0.0537,5e-05,5.06463]
[1780412475641,47.28,67839.46,54.5,0.05381,5e-05,5.07319]
[1780412475742,47.28,67830.02,54.5,0.05336,5e-05,5.03903]
[1780412476950,47.28,67830.02,54.5,0.05336,5e-05,5.03903]
[1780412477037,47.29,67819.21,54.5,0.05286,5e-05,5.00039]
[1780412477595,47.29,67819.21,54.5,0.05286,5e-05,5.00039]
[1780412479824,47.31,67826.28,54.5,0.05327,5e-05,5.03209]
[1780412480547,47.32,67822.17,54.5,0.0531,5e-05,5.01875]
[1780412481201,47.32,67822.17,54.5,0.0531,5e-05,5.01875]
[1780412482613,47.33,67810.68,54.5,0.0526,5e-05,4.98065]
[1780412484758,47.35,67809.91,54.5,0.05264,5e-05,4.98351]
[1780412485201,47.35,67809.91,54.5,0.05264,5e-05,4.98351]
[1780412485302,47.36,67800.24,54.5,0.05221,5e-05,4.95022]
[1780412485682,47.36,67800.24,54.5,0.05221,5e-05,4.95022]
[1780412486115,47.36,67800.24,54.5,0.05221,5e-05,4.95022]
[1780412486134,47.38,67811.02,54.5,0.05278,5e-05,4.99396]
[1780412486636,47.38,67811.02,54.5,0.05278,5e-05,4.99396]
[1780412489499,47.41,67807.87,54.5,0.05274,5e-05,4.99064]
[1780412489623,47.41,67807.87,54.5,0.05274,5e-05,4.99064]
[1780412489696,47.41,67807.87,54.5,0.05274,5e-05,4.99064]
[1780412492057,47.43,67804.62,54.5,0.05265,5e-05,4.98389]
[1780412492758,47.44,67803.56,54.5,0.0526,5e-05,4.97895]
[1780412492813,47.45,67793.73,54.5,0.05216,5e-05,4.94501]
[1780412493671,47.45,67793.73,54.5,0.05216,5e-05,4.94501]
[1780412495097,47.46,67793.7,54.5,0.0522,5e-05,4.94823]
[1780412495397,47.47,67798.1,54.5,0.05246,5e-05,4.9679]
[1780412495719,47.47,67798.1,54.5,0.05246,5e-05,4.9679]
[1780412499631,47.49,67806.95,54.5,0.05297,5e-05,5.00694]
[1780412499682,47.49,67806.95,54.5,0.05297,5e-05,5.00694]
[1780412499879,47.49,67806.95,54.5,0.05297,5e-05,5.00694]
[1780412500203,47.49,67806.95,54.5,0.05297,5e-05,5.00694]
[1780412500376,47.49,67806.95,54.5,0.05297,5e-05,5.00694]
[1780412500299,47.49,67825.39,54.5,0.05388,5e-05,5.0766]
[1780412501482,47.49,67829.57,54.5,0.0541,5e-05,5.09294]
[1780412501709,47.49,67829.57,54.5,0.0541,5e-05,5.09294]
[1780412501908,47.49,67818.7,54.5,0.05356,5e-05,5.052]
[1780412502486,47.49,67818.7,54.5,0.05356,5e-05,5.052]
[1780412503717,47.5,67819.5,54.5,0.05361,5e-05,5.05557]
[1780412504679,47.51,67823.79,54.5,0.05389,5e-05,5.07717]
[1780412505286,47.51,67823.79,54.5,0.05389,5e-05,5.07717]
[1780412504691,47.52,67813.7,54.5,0.0534,5e-05,5.03963]
[1780412506363,47.52,67814.78,54.5,0.05346,5e-05,5.04392]
[1780412510706,47.52,67824.31,54.5,0.05395,5e-05,5.08171]
[1780412510743,47.52,67824.31,54.5,0.05395,5e-05,5.08171]
[1780412513121,47.53,67822.55,54.5,0.05388,5e-05,5.07605]
[1780412513226,47.53,67822.55,54.5,0.05388,5e-05,5.07605]
[1780412513292,47.53,67821.39,54.5,0.05383,5e-05,5.0727]
[1780412514761,47.53,67806.02,54.5,0.05308,5e-05,5.015]
[1780412519798,47.54,67797.5,54.5,0.05267,5e-05,4.98413]
[1780412525150,47.54,67794.45,54.5,0.05254,5e-05,4.97372]
[1780412525552,47.54,67800.3,54.5,0.05283,5e-05,4.99585]
[1780412526877,47.54,67800.86,54.5,0.05286,5e-05,4.99818]
[1780412527246,47.54,67800.86,54.5,0.05286,5e-05,4.99818]
[1780412527261,47.54,67800.86,54.5,0.05286,5e-05,4.99818]
[1780412527600,47.54,67796.9,54.5,0.05267,5e-05,4.98361]
[1780412528120,47.54,67796.9,54.5,0.05267,5e-05,4.98361]
[1780412528210,47.54,67796.9,54.5,0.05267,5e-05,4.98361]
[1780412528307,47.54,67764.54,54.5,0.05111,5e-05,4.86389]
[1780412528392,47.54,67764.54,54.5,0.05111,5e-05,4.86389]
[1780412529429,47.56,67765.48,54.5,0.05121,5e-05,4.87173]
[1780412529850,47.56,67765.48,54.5,0.05121,5e-05,4.87173]
[1780412530188,47.56,67765.48,54.5,0.05121,5e-05,4.87173]
[1780412530703,47.57,67769.29,54.5,0.05145,5e-05,4.89]
[1780412530953,47.57,67769.29,54.5,0.05145,5e-05,4.89]
[1780412530998,47.57,67769.29,54.5,0.05145,5e-05,4.89]
[1780412531203,47.57,67769.29,54.5,0.05145,5e-05,4.89]
[1780412531371,47.57,67769.29,54.5,0.05145,5e-05,4.89]
[1780412531219,47.59,67783.25,54.5,0.05218,5e-05,4.9456]
[1780412531517,47.59,67783.25,54.5,0.05218,5e-05,4.9456]
[1780412531748,47.59,67783.25,54.5,0.05218,5e-05,4.9456]
[1780412532625,47.59,67785.77,54.5,0.0523,5e-05,4.95527]
[1780412532895,47.59,67785.77,54.5,0.0523,5e-05,4.95527]
[1780412533004,47.59,67785.77,54.5,0.0523,5e-05,4.95527]
[1780412533187,47.59,67785.77,54.5,0.0523,5e-05,4.95527]
[1780412533473,47.59,67783.54,54.5,0.0522,5e-05,4.94727]
[1780412533636,47.59,67783.54,54.5,0.0522,5e-05,4.94727]
[1780412534868,47.59,67791.43,54.5,0.05258,5e-05,4.97693]
[1780412535028,47.59,67791.43,54.5,0.05258,5e-05,4.97693]
[1780412536665,47.59,67794.19,54.5,0.05273,5e-05,4.98773]
[1780412538707,47.59,67792.64,54.5,0.05266,5e-05,4.98242]
[1780412538736,47.59,67792.64,54.5,0.05266,5e-05,4.98242]
[1780412539025,47.59,67792.64,54.5,0.05266,5e-05,4.98242]
[1780412539920,47.59,67799.85,54.5,0.05301,5e-05,5.00961]
[1780412540173,47.59,67799.85,54.5,0.05301,5e-05,5.00961]
[1780412540274,47.59,67799.85,54.5,0.05301,5e-05,5.00961]
[1780412540778,47.6,67804.85,54.5,0.05326,5e-05,5.02854]
[1780412540995,47.6,67825.94,54.5,0.05431,5e-05,5.10821]
[1780412542329,47.6,67825.94,54.5,0.05431,5e-05,5.10821]
[1780412542342,47.6,67844.01,54.5,0.05522,5e-05,5.17738]
[1780412543197,47.6,67844.01,54.5,0.05522,5e-05,5.17738]
[1780412543358,47.6,67841.35,54.5,0.05509,5e-05,5.16756]
[1780412544035,47.6,67821.26,54.5,0.05409,5e-05,5.09162]
[1780412544437,47.6,67821.26,54.5,0.05409,5e-05,5.09162]
[1780412544791,47.6,67821.26,54.5,0.05409,5e-05,5.09162]
[1780412544943,47.6,67821.26,54.5,0.05409,5e-05,5.09162]
[1780412545012,47.6,67821.26,54.5,0.05409,5e-05,5.09162]
[1780412545301,47.6,67821.26,54.5,0.05409,5e-05,5.09162]
[1780412545462,47.6,67817.42,54.5,0.0539,5e-05,5.07727]
[1780412545835,47.6,67817.42,54.5,0.0539,5e-05,5.07727]
[1780412545983,47.6,67817.42,54.5,0.0539,5e-05,5.07727]
[1780412546121,47.6,67817.42,54.5,0.0539,5e-05,5.07727]
[1780412546276,47.6,67817.42,54.5,0.0539,5e-05,5.07727]
[1780412546341,47.6,67817.42,54.5,0.0539,5e-05,5.07727]
[1780412546402,47.6,67815.03,54.5,0.05378,5e-05,5.06825]
[1780412546452,47.6,67815.03,54.5,0.05378,5e-05,5.06825]
[1780412546685,47.6,67815.03,54.5,0.05378,5e-05,5.06825]
[1780412546790,47.6,67815.03,54.5,0.05378,5e-05,5.06825]
[1780412547242,47.6,67815.03,54.5,0.05378,5e-05,5.06825]
[1780412547293,47.6,67815.03,54.5,0.05378,5e-05,5.06825]
[1780412547400,47.6,67815.03,54.5,0.05378,5e-05,5.06825]
[1780412547455,47.6,67812.03,54.5,0.05364,5e-05,5.05718]
[1780412547659,47.6,67812.03,54.5,0.05364,5e-05,5.05718]
[1780412550824,47.6,67814.28,54.5,0.05375,5e-05,5.06585]
[1780412551126,47.6,67814.28,54.5,0.05375,5e-05,5.06585]
[1780412551329,47.6,67814.28,54.5,0.05375,5e-05,5.06585]
[1780412554954,47.6,67821.54,54.5,0.05408,5e-05,5.08996]
[1780412556757,47.6,67820.3,54.5,0.05402,5e-05,5.08535]
[1780412556779,47.6,67820.3,54.5,0.05402,5e-05,5.08535]
[1780412557970,47.6,67819.66,54.5,0.05399,5e-05,5.08301]
[1780412559051,47.6,67820.07,54.5,0.05401,5e-05,5.08464]
[1780412559145,47.6,67820.07,54.5,0.05401,5e-05,5.08464]
[1780412559194,47.6,67820.07,54.5,0.05401,5e-05,5.08464]
[1780412559480,47.6,67814.5,54.5,0.05373,5e-05,5.06371]
[1780412560153,47.61,67797.46,54.5,0.05291,5e-05,5.00061]
[1780412561120,47.61,67797.46,54.5,0.05291,5e-05,5.00061]
[1780412561778,47.61,67797.76,54.5,0.05294,5e-05,5.00289]
[1780412562167,47.62,67795.84,54.5,0.05287,5e-05,4.99785]
[1780412565291,47.61,67792.04,54.5,0.05265,5e-05,4.98112]
[1780412565477,47.6,67793.75,54.5,0.05271,5e-05,4.98552]
[1780412571234,47.59,67794.05,54.5,0.05266,5e-05,4.98151]
[1780412572997,47.58,67795.73,54.5,0.05271,5e-05,4.98586]
[1780412573248,47.58,67782.15,54.5,0.05205,5e-05,4.93531]
[1780412578283,47.58,67768.87,54.5,0.05144,5e-05,4.88781]
[1780412580168,47.59,67766.52,54.5,0.05133,5e-05,4.8795]
[1780412580308,47.59,67762.4,54.5,0.05114,5e-05,4.86473]
[1780412580823,47.59,67762.4,54.5,0.05114,5e-05,4.86473]
[1780412581141,47.59,67762.4,54.5,0.05114,5e-05,4.86473]
[1780412581184,47.59,67762.4,54.5,0.05114,5e-05,4.86473]
[1780412581305,47.59,67744.11,54.5,0.05028,5e-05,4.79817]
[1780412581731,47.59,67744.11,54.5,0.05028,5e-05,4.79817]
[1780412581975,47.59,67744.11,54.5,0.05028,5e-05,4.79817]
[1780412583037,47.59,67736.03,54.5,0.0499,5e-05,4.76886]
[1780412583678,47.6,67743.17,54.5,0.05026,5e-05,4.79675]
[1780412584304,47.6,67743.17,54.5,0.05026,5e-05,4.79675]
[1780412585304,47.6,67746.94,54.5,0.05044,5e-05,4.81074]
[1780412585775,47.61,67747.12,54.5,0.0505,5e-05,4.81499]
[1780412585813,47.61,67747.12,54.5,0.0505,5e-05,4.81499]
[1780412586924,47.62,67743.82,54.5,0.05036,5e-05,4.80458]
[1780412587317,47.62,67743.82,54.5,0.05036,5e-05,4.80458]
[1780412587557,47.62,67745.58,54.5,0.05047,5e-05,4.81279]
[1780412587563,47.62,67745.58,54.5,0.05047,5e-05,4.81279]
[1780412588355,47.62,67758.41,54.5,0.05108,5e-05,4.85976]
[1780412588651,47.62,67758.41,54.5,0.05108,5e-05,4.85976]
[1780412588660,47.62,67758.41,54.5,0.05108,5e-05,4.85976]
[1780412588742,47.62,67758.41,54.5,0.05108,5e-05,4.85976]
[1780412589270,47.62,67758.41,54.5,0.05108,5e-05,4.85976]
[1780412589755,47.64,67764.15,54.5,0.05143,5e-05,4.88677]
[1780412590140,47.64,67764.15,54.5,0.05143,5e-05,4.88677]
[1780412590386,47.64,67764.15,54.5,0.05143,5e-05,4.88677]
[1780412591889,47.67,67765.65,54.5,0.0516,5e-05,4.90003]
[1780412591908,47.67,67765.65,54.5,0.0516,5e-05,4.90003]
[1780412591922,47.67,67765.65,54.5,0.0516,5e-05,4.90003]
[1780412592242,47.67,67765.65,54.5,0.0516,5e-05,4.90003]
[1780412592768,47.67,67763.69,54.5,0.05151,5e-05,4.89281]
[1780412592790,47.67,67763.69,54.5,0.05151,5e-05,4.89281]
[1780412593033,47.67,67763.69,54.5,0.05151,5e-05,4.89281]
[1780412593072,47.67,67763.69,54.5,0.05151,5e-05,4.89281]
[1780412593142,47.67,67763.69,54.5,0.05151,5e-05,4.89281]
[1780412593461,47.67,67763.69,54.5,0.05151,5e-05,4.89281]
[1780412593398,47.68,67741.13,54.5,0.05049,5e-05,4.81376]
[1780412593554,47.68,67741.13,54.5,0.05049,5e-05,4.81376]
[1780412593726,47.68,67741.13,54.5,0.05049,5e-05,4.81376]
[1780412593856,47.68,67741.13,54.5,0.05049,5e-05,4.81376]
[1780412594213,47.68,67741.13,54.5,0.05049,5e-05,4.81376]
[1780412594406,47.68,67719.93,54.5,0.0495,5e-05,4.73688]
[1780412594921,47.68,67719.93,54.5,0.0495,5e-05,4.73688]
[1780412595495,47.68,67720.46,54.5,0.04952,5e-05,4.73896]
[1780412596031,47.68,67720.46,54.5,0.04952,5e-05,4.73896]
[1780412596689,47.69,67720.35,54.5,0.04952,5e-05,4.73885]
[1780412596778,47.69,67720.35,54.5,0.04952,5e-05,4.73885]
[1780412596805,47.69,67720.35,54.5,0.04952,5e-05,4.73885]
[1780412597050,47.69,67720.35,54.5,0.04952,5e-05,4.73885]
[1780412597507,47.69,67727.82,54.5,0.04987,5e-05,4.76616]
[1780412599430,47.69,67727.27,54.5,0.04985,5e-05,4.76445]
[1780412600470,47.69,67727.27,54.5,0.04985,5e-05,4.76469]
[1780412601482,47.69,67740.97,54.5,0.0505,5e-05,4.81489]
[1780412604228,47.69,67737.87,54.5,0.05036,5e-05,4.80376]
[1780412604416,47.69,67737.87,54.5,0.05036,5e-05,4.80376]
[1780412604604,47.69,67737.05,54.5,0.05032,5e-05,4.80115]
[1780412604896,47.69,67737.05,54.5,0.05032,5e-05,4.80115]
[1780412605295,47.69,67737.05,54.5,0.05032,5e-05,4.80115]
[1780412605399,47.69,67727.49,54.5,0.04988,5e-05,4.76668]
[1780412606549,47.69,67730.9,54.5,0.05004,5e-05,4.77904]
[1780412607640,47.69,67740.05,54.5,0.05047,5e-05,4.81254]
[1780412609064,47.69,67745.23,54.5,0.05072,5e-05,4.83161]
[1780412609110,47.69,67745.23,54.5,0.05072,5e-05,4.83161]
[1780412609154,47.69,67745.23,54.5,0.05072,5e-05,4.83161]
[1780412609580,47.7,67748.4,54.5,0.05088,5e-05,4.84453]
[1780412609657,47.7,67737.45,54.5,0.05037,5e-05,4.80456]
[1780412610822,47.7,67737.45,54.5,0.05037,5e-05,4.80456]
[1780412611416,47.7,67737.45,54.5,0.05037,5e-05,4.80456]
[1780412611408,47.7,67728.62,54.5,0.04993,5e-05,4.76925]
[1780412611869,47.7,67728.62,54.5,0.04993,5e-05,4.76925]
[1780412611934,47.7,67728.62,54.5,0.04993,5e-05,4.76925]
[1780412613331,47.7,67722.5,54.5,0.04964,5e-05,4.74738]
[1780412617166,47.7,67729.28,54.5,0.04997,5e-05,4.7728]
[1780412617367,47.7,67729.28,54.5,0.04997,5e-05,4.7728]
[1780412618366,47.71,67731.65,54.5,0.05009,5e-05,4.78185]
[1780412618482,47.71,67731.65,54.5,0.05009,5e-05,4.78185]
[1780412624134,47.71,67733.9,54.5,0.05021,5e-05,4.79121]
[1780412624666,47.71,67732.26,54.5,0.05014,5e-05,4.78567]
[1780412625183,47.71,67732.26,54.5,0.05014,5e-05,4.78567]
[1780412625698,47.71,67729.08,54.5,0.04999,5e-05,4.77434]
[1780412627790,47.71,67725.19,54.5,0.04982,5e-05,4.76074]
[1780412628200,47.72,67734.81,54.5,0.05027,5e-05,4.79588]
[1780412628602,47.72,67734.81,54.5,0.05027,5e-05,4.79588]
[1780412629124,47.72,67734.81,54.5,0.05027,5e-05,4.79588]
[1780412629830,47.72,67741.61,54.5,0.05059,5e-05,4.82084]
[1780412629832,47.72,67741.61,54.5,0.05059,5e-05,4.82084]
[1780412629866,47.72,67741.61,54.5,0.05059,5e-05,4.82084]
[1780412629898,47.72,67729.06,54.5,0.05001,5e-05,4.77535]
[1780412631925,47.72,67724.37,54.5,0.04979,5e-05,4.75859]
[1780412632134,47.72,67724.37,54.5,0.04979,5e-05,4.75859]
[1780412632142,47.72,67724.37,54.5,0.04979,5e-05,4.75859]
[1780412634010,47.72,67715.76,54.5,0.04939,5e-05,4.72775]
[1780412636031,47.72,67716.96,54.5,0.04946,5e-05,4.73263]
[1780412637202,47.72,67720.14,54.5,0.04961,5e-05,4.74467]
[1780412640304,47.72,67732.61,54.5,0.0502,5e-05,4.7903]
[1780412641422,47.73,67735.37,54.5,0.05033,5e-05,4.80069]
[1780412641440,47.73,67735.37,54.5,0.05033,5e-05,4.80069]
[1780412641807,47.73,67729.27,54.5,0.05005,5e-05,4.7787]
[1780412642357,47.73,67745.19,54.5,0.0508,5e-05,4.83686]
[1780412643193,47.73,67745.19,54.5,0.0508,5e-05,4.83686]
[1780412643440,47.73,67745.19,54.5,0.0508,5e-05,4.83686]
[1780412643480,47.73,67763.75,54.5,0.05168,5e-05,4.90508]
[1780412644030,47.73,67763.75,54.5,0.05168,5e-05,4.90508]
[1780412646653,47.73,67780.31,54.5,0.05248,5e-05,4.96618]
[1780412650506,47.72,67774.79,54.5,0.0522,5e-05,4.94442]
[1780412650947,47.72,67779.17,54.5,0.0524,5e-05,4.95995]
[1780412651277,47.72,67779.17,54.5,0.0524,5e-05,4.95995]
[1780412652493,47.72,67796.24,54.5,0.05323,5e-05,5.02332]
[1780412652531,47.72,67796.24,54.5,0.05323,5e-05,5.02332]
[1780412653190,47.72,67807.78,54.5,0.0538,5e-05,5.06675]
[1780412653827,47.72,67807.78,54.5,0.0538,5e-05,5.06675]
[1780412656321,47.72,67815.67,54.5,0.05419,5e-05,5.0966]
[1780412656862,47.72,67820.38,54.5,0.05442,5e-05,5.11443]
[1780412657281,47.72,67833.04,54.5,0.05506,5e-05,5.16245]
[1780412658264,47.72,67848.58,54.5,0.05584,5e-05,5.22169]
[1780412658818,47.72,67848.58,54.5,0.05584,5e-05,5.22169]
[1780412658936,47.72,67848.58,54.5,0.05584,5e-05,5.22169]
[1780412659935,47.72,67838.29,54.5,0.05532,5e-05,5.18207]
[1780412662532,47.72,67845.54,54.5,0.05568,5e-05,5.20951]
[1780412662957,47.72,67845.54,54.5,0.05568,5e-05,5.20951]
[1780412665656,47.72,67839.53,54.5,0.05537,5e-05,5.18621]
[1780412665883,47.72,67839.53,54.5,0.05537,5e-05,5.18621]
[1780412665969,47.72,67839.53,54.5,0.05537,5e-05,5.18621]
[1780412666910,47.72,67842.12,54.5,0.0555,5e-05,5.19598]
[1780412667455,47.72,67842.12,54.5,0.0555,5e-05,5.19598]
[1780412667524,47.72,67842.12,54.5,0.0555,5e-05,5.19598]
[1780412667472,47.72,67832.49,54.5,0.05501,5e-05,5.15916]
[1780412668053,47.72,67832.49,54.5,0.05501,5e-05,5.15916]
[1780412669349,47.71,67842.97,54.5,0.05554,5e-05,5.19896]
[1780412670553,47.71,67839.17,54.5,0.05535,5e-05,5.18432]
[1780412670625,47.71,67839.17,54.5,0.05535,5e-05,5.18432]
[1780412671016,47.71,67839.17,54.5,0.05535,5e-05,5.18432]
[1780412671194,47.71,67839.17,54.5,0.05535,5e-05,5.18432]
[1780412671437,47.71,67839.17,54.5,0.05535,5e-05,5.18432]
[1780412671472,47.71,67823.38,54.5,0.05452,5e-05,5.12042]
[1780412671770,47.71,67823.38,54.5,0.05452,5e-05,5.12042]
[1780412673768,47.71,67820.46,54.5,0.05437,5e-05,5.10928]
[1780412674777,47.71,67822.66,54.5,0.05448,5e-05,5.11761]
[1780412675152,47.71,67822.66,54.5,0.05448,5e-05,5.11761]
[1780412675568,47.71,67824.3,54.5,0.05456,5e-05,5.12375]
[1780412675988,47.71,67824.3,54.5,0.05456,5e-05,5.12375]
[1780412676057,47.71,67836.04,54.5,0.05515,5e-05,5.16831]
[1780412678072,47.71,67846.66,54.5,0.05568,5e-05,5.20862]
[1780412679680,47.71,67847.26,54.5,0.05571,5e-05,5.21076]
[1780412683109,47.71,67859.6,54.5,0.05633,5e-05,5.25743]
[1780412684861,47.71,67856.48,54.5,0.05617,5e-05,5.24521]
[1780412686130,47.71,67841.32,54.5,0.05539,5e-05,5.18679]
[1780412689296,47.71,67833.59,54.5,0.055,5e-05,5.15719]
[1780412690276,47.71,67837.12,54.5,0.05518,5e-05,5.17056]
[1780412691970,47.71,67835.22,54.5,0.05508,5e-05,5.16317]
[1780412692461,47.71,67825.93,54.5,0.05461,5e-05,5.12783]
[1780412692994,47.71,67825.93,54.5,0.05461,5e-05,5.12783]
[1780412693466,47.71,67813.97,54.5,0.05402,5e-05,5.08262]
[1780412695195,47.7,67800.98,54.5,0.05337,5e-05,5.03328]
[1780412696451,47.7,67800.98,54.5,0.05337,5e-05,5.03328]
[1780412699634,47.7,67803.75,54.5,0.05349,5e-05,5.04289]
[1780412700136,47.7,67803.75,54.5,0.05349,5e-05,5.04289]
[1780412700250,47.7,67811.16,54.5,0.05386,5e-05,5.07087]
[1780412701249,47.7,67822.32,54.5,0.05442,5e-05,5.11307]
[1780412702636,47.7,67822.32,54.5,0.05442,5e-05,5.11307]
[1780412703897,47.7,67830.47,54.5,0.05482,5e-05,5.14377]
[1780412705451,47.7,67848.29,54.5,0.05572,5e-05,5.2113]
[1780412706332,47.7,67859.06,54.5,0.05626,5e-05,5.25247]
[1780412709017,47.7,67863.01,54.5,0.05646,5e-05,5.26722]
[1780412712374,47.69,67847.28,54.5,0.05565,5e-05,5.20599]
[1780412717411,47.69,67839.36,54.5,0.05524,5e-05,5.17522]
[1780412720718,47.69,67843.2,54.5,0.05543,5e-05,5.18961]
[1780412720810,47.69,67843.2,54.5,0.05543,5e-05,5.18961]
[1780412721439,47.69,67859.19,54.5,0.05624,5e-05,5.25078]
[1780412722558,47.69,67859.19,54.5,0.05624,5e-05,5.25078]
[1780412722738,47.69,67861.34,54.5,0.05635,5e-05,5.25885]
[1780412722946,47.69,67861.34,54.5,0.05635,5e-05,5.25885]
[1780412723249,47.69,67861.34,54.5,0.05635,5e-05,5.25885]
[1780412723325,47.69,67861.34,54.5,0.05635,5e-05,5.25885]
[1780412723730,47.69,67860.98,54.5,0.05633,5e-05,5.25725]
[1780412723908,47.69,67860.98,54.5,0.05633,5e-05,5.25725]
[1780412726331,47.69,67851.49,54.5,0.05584,5e-05,5.22041]
[1780412731509,47.69,67842.72,54.5,0.05534,5e-05,5.18216]
[1780412736544,47.68,67843.91,54.5,0.0554,5e-05,5.18626]
[1780412741580,47.68,67856.0,54.5,0.056,5e-05,5.23194]
[1780412744280,47.68,67857.06,54.5,0.05605,5e-05,5.23568]
[1780412746124,47.68,67854.32,54.5,0.05591,5e-05,5.22481]
[1780412748257,47.68,67856.84,54.5,0.05603,5e-05,5.23418]
[1780412748418,47.68,67856.84,54.5,0.05603,5e-05,5.23418]
[1780412753557,47.68,67857.55,54.5,0.05606,5e-05,5.23623]
[1780412753558,47.68,67857.55,54.5,0.05606,5e-05,5.23623]
[1780412758899,47.67,67856.97,54.5,0.05602,5e-05,5.23302]
[1780412758996,47.67,67856.97,54.5,0.05602,5e-05,5.23302]
[1780412760137,47.67,67857.11,54.5,0.05602,5e-05,5.23323]
[1780412760953,47.67,67856.36,54.5,0.05598,5e-05,5.23019]
[1780412762799,47.67,67842.7,54.5,0.05528,5e-05,5.17768]
[1780412765563,47.67,67845.66,54.5,0.05543,5e-05,5.1889]
[1780412767716,47.67,67846.13,54.5,0.05545,5e-05,5.19043]
[1780412768305,47.67,67846.13,54.5,0.05545,5e-05,5.19043]
[1780412768401,47.67,67846.13,54.5,0.05545,5e-05,5.19043]
[1780412774332,47.67,67851.44,54.5,0.05571,5e-05,5.21023]
[1780412776670,47.67,67849.3,54.5,0.0556,5e-05,5.20182]
[1780412781812,47.66,67852.75,54.5,0.05577,5e-05,5.21432]
[1780412782921,47.66,67842.41,54.5,0.05524,5e-05,5.17454]
[1780412784820,47.66,67840.75,54.5,0.05515,5e-05,5.16806]
[1780412785121,47.66,67840.75,54.5,0.05515,5e-05,5.16806]
[1780412785205,47.66,67840.75,54.5,0.05515,5e-05,5.16806]
[1780412785464,47.66,67840.75,54.5,0.05515,5e-05,5.16806]
[1780412785564,47.66,67840.75,54.5,0.05515,5e-05,5.16806]
[1780412785659,47.66,67830.38,54.5,0.05463,5e-05,5.12857]
[1780412785983,47.66,67830.38,54.5,0.05463,5e-05,5.12857]
[1780412786149,47.66,67811.71,54.5,0.0537,5e-05,5.0577]
[1780412787356,47.66,67811.71,54.5,0.0537,5e-05,5.0577]
[1780412787790,47.66,67812.04,54.5,0.05371,5e-05,5.05872]
[1780412790606,47.66,67820.41,54.5,0.05412,5e-05,5.09005]
[1780412791072,47.66,67823.44,54.5,0.05427,5e-05,5.1012]
[1780412791345,47.66,67823.44,54.5,0.05427,5e-05,5.1012]
[1780412791405,47.66,67823.44,54.5,0.05427,5e-05,5.1012]
[1780412791415,47.66,67823.44,54.5,0.05427,5e-05,5.1012]
[1780412791483,47.66,67829.77,54.5,0.05455,5e-05,5.12139]
[1780412792470,47.66,67829.77,54.5,0.05455,5e-05,5.12139]
[1780412792641,47.66,67845.15,54.5,0.05532,5e-05,5.17982]
[1780412794004,47.66,67857.42,54.5,0.05594,5e-05,5.22659]
[1780412794808,47.66,67857.42,54.5,0.05594,5e-05,5.22659]
[1780412800695,47.65,67865.21,54.5,0.05633,5e-05,5.25557]
[1780412801658,47.65,67864.78,54.5,0.0563,5e-05,5.25352]
[1780412801675,47.65,67855.09,54.5,0.0558,5e-05,5.21616]
[1780412801761,47.65,67855.09,54.5,0.0558,5e-05,5.21616]
[1780412801889,47.65,67855.09,54.5,0.0558,5e-05,5.21616]
[1780412802257,47.65,67855.09,54.5,0.0558,5e-05,5.21616]
[1780412802346,47.65,67855.09,54.5,0.0558,5e-05,5.21616]
[1780412802357,47.65,67855.09,54.5,0.0558,5e-05,5.21616]
[1780412802413,47.65,67855.09,54.5,0.0558,5e-05,5.21616]
[1780412802419,47.65,67855.09,54.5,0.0558,5e-05,5.21616]
[1780412802527,47.65,67827.46,54.5,0.05441,5e-05,5.11091]
[1780412803305,47.65,67817.12,54.5,0.0539,5e-05,5.07184]
[1780412803731,47.65,67817.12,54.5,0.0539,5e-05,5.07184]
[1780412804692,47.65,67817.83,54.5,0.05393,5e-05,5.07436]
[1780412806697,47.65,67820.08,54.5,0.05404,5e-05,5.08258]
[1780412806748,47.65,67820.08,54.5,0.05404,5e-05,5.08258]
[1780412806867,47.65,67821.59,54.5,0.05411,5e-05,5.088]
[1780412806930,47.65,67821.59,54.5,0.05411,5e-05,5.088]
[1780412807144,47.65,67821.59,54.5,0.05411,5e-05,5.088]
[1780412807436,47.65,67821.59,54.5,0.05411,5e-05,5.088]
[1780412807669,47.65,67821.59,54.5,0.05411,5e-05,5.088]
[1780412807696,47.65,67838.64,54.5,0.05496,5e-05,5.15226]
[1780412807878,47.65,67838.64,54.5,0.05496,5e-05,5.15226]
[1780412808688,47.65,67848.61,54.5,0.05546,5e-05,5.1902]
[1780412808941,47.65,67848.61,54.5,0.05546,5e-05,5.1902]
[1780412809813,47.65,67850.74,54.5,0.05557,5e-05,5.19835]
[1780412810001,47.65,67850.74,54.5,0.05557,5e-05,5.19835]
[1780412810073,47.65,67850.74,54.5,0.05557,5e-05,5.19835]
[1780412810726,47.65,67850.74,54.5,0.05557,5e-05,5.19835]
[1780412810823,47.65,67850.29,54.5,0.05554,5e-05,5.19652]
[1780412810990,47.65,67850.29,54.5,0.05554,5e-05,5.19652]
[1780412811242,47.65,67850.29,54.5,0.05554,5e-05,5.19652]
[1780412811313,47.65,67850.29,54.5,0.05554,5e-05,5.19652]
[1780412811615,47.65,67850.29,54.5,0.05554,5e-05,5.19652]
[1780412814016,47.65,67839.44,54.5,0.05499,5e-05,5.15483]
[1780412820188,47.65,67837.48,54.5,0.05489,5e-05,5.14715]
[1780412820978,47.65,67837.48,54.5,0.05489,5e-05,5.14715]
[1780412822610,47.65,67837.38,54.5,0.05488,5e-05,5.14672]
[1780412822690,47.65,67825.33,54.5,0.05428,5e-05,5.10099]
[1780412823387,47.65,67825.33,54.5,0.05428,5e-05,5.10099]
[1780412824530,47.65,67840.35,54.5,0.05503,5e-05,5.1581]
[1780412827245,47.65,67850.71,54.5,0.05556,5e-05,5.1975]
[1780412830133,47.64,67858.16,54.5,0.05593,5e-05,5.22585]
[1780412830156,47.64,67858.16,54.5,0.05593,5e-05,5.22585]
[1780412830231,47.64,67858.16,54.5,0.05593,5e-05,5.22585]
[1780412830520,47.64,67876.85,54.5,0.05689,5e-05,5.29775]
[1780412830835,47.64,67876.85,54.5,0.05689,5e-05,5.29775]
[1780412830935,47.64,67876.85,54.5,0.05689,5e-05,5.29775]
[1780412831346,47.64,67876.85,54.5,0.05689,5e-05,5.29775]
[1780412831525,47.64,67876.85,54.5,0.05689,5e-05,5.29775]
[1780412831720,47.64,67920.84,54.5,0.0592,5e-05,5.46919]
[1780412831947,47.64,67920.84,54.5,0.0592,5e-05,5.46919]
[1780412832298,47.64,67920.84,54.5,0.0592,5e-05,5.46919]
[1780412832460,47.64,67920.84,54.5,0.0592,5e-05,5.46919]
[1780412832586,47.64,67920.84,54.5,0.0592,5e-05,5.46919]
[1780412832664,47.64,67925.89,54.5,0.05946,5e-05,5.48866]
[1780412833305,47.64,67925.89,54.5,0.05946,5e-05,5.48866]
[1780412833331,47.64,67925.89,54.5,0.05946,5e-05,5.48866]
[1780412833726,47.64,67917.8,54.5,0.05902,5e-05,5.45634]
[1780412833965,47.64,67917.8,54.5,0.05902,5e-05,5.45634]
[1780412834680,47.64,67917.8,54.5,0.05902,5e-05,5.45634]
[1780412835648,47.64,67902.75,54.5,0.05822,5e-05,5.39673]
[1780412836482,47.64,67902.75,54.5,0.05822,5e-05,5.39673]
[1780412836660,47.64,67889.39,54.5,0.05752,5e-05,5.34458]
[1780412840840,47.64,67883.16,54.5,0.0572,5e-05,5.32073]
[1780412841134,47.64,67883.16,54.5,0.0572,5e-05,5.32073]
[1780412841604,47.64,67883.16,54.5,0.0572,5e-05,5.32073]
[1780412841769,47.64,67883.16,54.5,0.0572,5e-05,5.32073]
[1780412841658,47.64,67881.1,54.5,0.05709,5e-05,5.31245]
[1780412841862,47.64,67881.1,54.5,0.05709,5e-05,5.31245]
[1780412842317,47.64,67881.1,54.5,0.05709,5e-05,5.31245]
[1780412842614,47.64,67881.1,54.5,0.05709,5e-05,5.31245]
[1780412842634,47.64,67881.1,54.5,0.05709,5e-05,5.31245]
[1780412842934,47.64,67874.7,54.5,0.05675,5e-05,5.28739]
[1780412842941,47.64,67874.7,54.5,0.05675,5e-05,5.28739]
[1780412843047,47.64,67874.7,54.5,0.05675,5e-05,5.28739]
[1780412843265,47.64,67874.7,54.5,0.05675,5e-05,5.28739]
[1780412843451,47.64,67874.7,54.5,0.05675,5e-05,5.28739]
[1780412844022,47.64,67870.81,54.5,0.05655,5e-05,5.27212]
[1780412844095,47.64,67870.81,54.5,0.05655,5e-05,5.27212]
[1780412844274,47.64,67870.81,54.5,0.05655,5e-05,5.27212]
[1780412844452,47.64,67870.81,54.5,0.05655,5e-05,5.27212]
[1780412846562,47.64,67867.49,54.5,0.05637,5e-05,5.2591]
[1780412849987,47.63,67859.13,54.5,0.05593,5e-05,5.22607]
[1780412850945,47.63,67862.39,54.5,0.0561,5e-05,5.23845]
[1780412852777,47.63,67861.47,54.5,0.05601,5e-05,5.23093]
[1780412854097,47.63,67855.5,54.5,0.0557,5e-05,5.20776]
[1780412855112,47.63,67858.85,54.5,0.05587,5e-05,5.22049]
[1780412859479,47.63,67874.95,54.5,0.05669,5e-05,5.28166]
[1780412860010,47.63,67874.95,54.5,0.05669,5e-05,5.28166]
[1780412860486,47.63,67874.95,54.5,0.05669,5e-05,5.28166]
[1780412861948,47.63,67875.66,54.5,0.05672,5e-05,5.28393]
[1780412862085,47.63,67875.66,54.5,0.05672,5e-05,5.28393]
[1780412862500,47.63,67885.27,54.5,0.05722,5e-05,5.32132]
[1780412865067,47.63,67894.38,54.5,0.0577,5e-05,5.35692]
[1780412867052,47.63,67892.34,54.5,0.05759,5e-05,5.34907]
[1780412869194,47.63,67894.83,54.5,0.05772,5e-05,5.35889]
[1780412869866,47.63,67897.22,54.5,0.05785,5e-05,5.36825]
[1780412871566,47.63,67899.12,54.5,0.05795,5e-05,5.37569]
[1780412871998,47.63,67902.3,54.5,0.05811,5e-05,5.38813]
[1780412875914,47.63,67893.52,54.5,0.05766,5e-05,5.35395]
[1780412875924,47.63,67893.52,54.5,0.05766,5e-05,5.35395]
[1780412876600,47.63,67895.14,54.5,0.05774,5e-05,5.35991]
[1780412877202,47.63,67895.14,54.5,0.05774,5e-05,5.35991]
[1780412877208,47.63,67895.14,54.5,0.05774,5e-05,5.35991]
[1780412877607,47.63,67902.63,54.5,0.05812,5e-05,5.38885]
[1780412878476,47.63,67902.63,54.5,0.05812,5e-05,5.38885]
[1780412878485,47.63,67902.63,54.5,0.05812,5e-05,5.38885]
[1780412881615,47.62,67909.28,54.5,0.05847,5e-05,5.41447]
[1780412882696,47.62,67909.53,54.5,0.05848,5e-05,5.41539]
[1780412882748,47.62,67909.53,54.5,0.05848,5e-05,5.41539]
[1780412882804,47.62,67913.88,54.5,0.05871,5e-05,5.43242]
[1780412882899,47.62,67913.88,54.5,0.05871,5e-05,5.43242]
[1780412882943,47.62,67913.88,54.5,0.05871,5e-05,5.43242]
[1780412884953,47.62,67920.51,54.5,0.05907,5e-05,5.45898]
[1780412885692,47.62,67920.51,54.5,0.05907,5e-05,5.45898]
[1780412885723,47.62,67920.51,54.5,0.05907,5e-05,5.45898]
[1780412885737,47.62,67920.51,54.5,0.05907,5e-05,5.45898]
[1780412885807,47.63,67935.89,54.5,0.0599,5e-05,5.52]
[1780412887157,47.62,67941.32,54.5,0.06019,5e-05,5.54134]
[1780412887440,47.62,67941.32,54.5,0.06019,5e-05,5.54134]
[1780412887684,47.63,67950.49,54.5,0.06068,5e-05,5.57794]
[1780412892426,47.63,67950.92,54.5,0.06071,5e-05,5.57968]
[1780412892529,47.63,67950.92,54.5,0.06071,5e-05,5.57968]
[1780412892719,47.63,67950.81,54.5,0.0607,5e-05,5.57925]
[1780412895312,47.62,67952.21,54.5,0.06077,5e-05,5.58419]
[1780412895361,47.62,67952.21,54.5,0.06077,5e-05,5.58419]
[1780412895485,47.62,67952.21,54.5,0.06077,5e-05,5.58419]
[1780412895743,47.62,67972.6,54.5,0.06188,6e-05,5.66564]
[1780412895969,47.62,67972.6,54.5,0.06188,6e-05,5.66564]
[1780412896559,47.62,67972.6,54.5,0.06188,6e-05,5.66564]
[1780412896756,47.62,67967.37,54.5,0.06159,5e-05,5.64447]
[1780412897418,47.62,67967.37,54.5,0.06159,5e-05,5.64447]
[1780412897762,47.62,67951.6,54.5,0.06072,5e-05,5.58088]
[1780412902797,47.61,67938.5,54.5,0.05999,5e-05,5.52718]
[1780412903234,47.61,67938.5,54.5,0.05999,5e-05,5.52718]
[1780412904853,47.61,67931.98,54.5,0.05964,5e-05,5.50109]
[1780412905757,47.61,67932.64,54.5,0.05967,5e-05,5.50352]
[1780412905963,47.61,67932.95,54.5,0.05969,5e-05,5.50455]
[1780412906910,47.61,67924.73,54.5,0.05924,5e-05,5.47186]
[1780412909409,47.61,67923.55,54.5,0.05918,5e-05,5.46692]
[1780412910027,47.61,67919.66,54.5,0.05897,5e-05,5.45145]
[1780412911125,47.61,67912.52,54.5,0.05859,5e-05,5.42326]
[1780412911861,47.61,67898.35,54.5,0.0578,5e-05,5.36386]
[1780412913045,47.61,67895.72,54.5,0.05766,5e-05,5.35363]
[1780412913671,47.61,67895.72,54.5,0.05766,5e-05,5.35363]
[1780412918900,47.61,67896.77,54.5,0.0577,5e-05,5.35659]
[1780412920805,47.6,67895.74,54.5,0.05765,5e-05,5.35227]
[1780412920676,47.6,67885.65,54.5,0.05711,5e-05,5.31251]
[1780412922640,47.6,67892.15,54.5,0.05745,5e-05,5.33751]
[1780412924771,47.6,67899.47,54.5,0.05783,5e-05,5.36573]
[1780412930106,47.59,67902.03,54.5,0.05793,5e-05,5.37362]
[1780412934183,47.58,67903.01,54.5,0.05793,5e-05,5.37328]
[1780412938068,47.58,67916.37,54.5,0.05863,5e-05,5.4253]
[1780412941556,47.58,67926.83,54.5,0.05918,5e-05,5.4662]
[1780412944110,47.58,67913.32,54.5,0.05846,5e-05,5.41281]
[1780412949145,47.57,67922.24,54.5,0.05892,5e-05,5.4473]
[1780412952837,47.57,67922.23,54.5,0.05892,5e-05,5.44708]
[1780412954844,47.57,67912.59,54.5,0.0584,5e-05,5.40834]
[1780412955600,47.57,67910.1,54.5,0.05826,5e-05,5.39837]
[1780412955671,47.57,67900.49,54.5,0.05776,5e-05,5.36083]
[1780412956597,47.57,67900.49,54.5,0.05776,5e-05,5.36083]
[1780412958222,47.57,67882.31,54.5,0.05681,5e-05,5.28973]
[1780412963257,47.57,67882.27,54.5,0.05679,5e-05,5.28871]
[1780412965094,47.56,67883.55,54.5,0.05686,5e-05,5.2935]
[1780412965711,47.56,67883.55,54.5,0.05686,5e-05,5.2935]
[1780412965914,47.56,67883.22,54.5,0.05683,5e-05,5.29181]
[1780412967102,47.56,67892.35,54.5,0.05731,5e-05,5.32725]
[1780412967285,47.56,67897.13,54.5,0.05755,5e-05,5.34557]
[1780412969358,47.56,67897.43,54.5,0.05757,5e-05,5.3469]
[1780412969409,47.56,67897.43,54.5,0.05757,5e-05,5.3469]
[1780412969558,47.56,67901.8,54.5,0.0578,5e-05,5.36395]
[1780412970219,47.56,67901.8,54.5,0.0578,5e-05,5.36395]
[1780412970306,47.56,67895.94,54.5,0.05749,5e-05,5.34114]
[1780412971476,47.56,67895.94,54.5,0.05749,5e-05,5.34114]
[1780412977184,47.56,67901.97,54.5,0.05778,5e-05,5.36113]
[1780412980378,47.56,67890.51,54.5,0.05718,5e-05,5.3167]
[1780412982152,47.57,67887.45,54.5,0.05702,5e-05,5.30492]
[1780412982393,47.57,67885.92,54.5,0.05694,5e-05,5.2991]
[1780412983673,47.57,67885.92,54.5,0.05694,5e-05,5.2991]
[1780412983697,47.56,67885.06,54.5,0.05689,5e-05,5.29524]
[1780412984023,47.56,67885.06,54.5,0.05689,5e-05,5.29524]
[1780412984407,47.56,67884.9,54.5,0.05688,5e-05,5.29462]
[1780412985694,47.56,67884.9,54.5,0.05688,5e-05,5.29462]
[1780412990088,47.56,67877.63,54.5,0.05649,5e-05,5.26534]
[1780412995484,47.56,67879.57,54.5,0.05658,5e-05,5.27162]
[1780412996834,47.56,67879.57,54.5,0.05658,5e-05,5.27162]
[1780412997330,47.55,67879.69,54.5,0.05658,5e-05,5.27167]
[1780412997893,47.55,67879.69,54.5,0.05658,5e-05,5.27167]
[1780412998509,47.55,67881.25,54.5,0.05665,5e-05,5.2775]
[1780413000196,47.55,67882.2,54.5,0.0567,5e-05,5.28096]
[1780413005559,47.55,67880.28,54.5,0.05658,5e-05,5.27216]
[1780413006240,47.55,67880.28,54.5,0.05658,5e-05,5.27216]
[1780413007669,47.55,67877.36,54.5,0.05643,5e-05,5.26066]
[1780413008344,47.55,67876.69,54.5,0.05639,5e-05,5.25787]
[1780413013615,47.54,67873.44,54.5,0.05621,5e-05,5.24409]
[1780413014623,47.54,67864.02,54.5,0.05572,5e-05,5.20749]
[1780413015630,47.54,67848.32,54.5,0.05492,5e-05,5.14741]
[1780413016136,47.54,67848.32,54.5,0.05492,5e-05,5.14741]
[1780413016669,47.54,67848.32,54.5,0.05492,5e-05,5.14741]
[1780413016816,47.54,67848.32,54.5,0.05492,5e-05,5.14741]
[1780413017842,47.54,67839.64,54.5,0.05449,5e-05,5.11429]
[1780413017873,47.54,67832.86,54.5,0.05415,5e-05,5.08863]
[1780413018096,47.54,67832.86,54.5,0.05415,5e-05,5.08863]
[1780413018651,47.54,67823.39,54.5,0.05368,5e-05,5.05285]
[1780413019125,47.54,67823.39,54.5,0.05368,5e-05,5.05285]
[1780413019810,47.54,67823.39,54.5,0.05368,5e-05,5.05285]
[1780413021673,47.54,67813.2,54.5,0.05317,5e-05,5.01389]
[1780413022522,47.54,67813.2,54.5,0.05317,5e-05,5.01389]
[1780413024085,47.54,67810.6,54.5,0.05303,5e-05,5.0037]
[1780413024103,47.54,67810.6,54.5,0.05303,5e-05,5.0037]
[1780413024821,47.54,67810.6,54.5,0.05303,5e-05,5.0037]
[1780413027577,47.54,67801.74,54.5,0.05259,5e-05,4.97031]
[1780413028554,47.54,67803.13,54.5,0.05266,5e-05,4.97544]
[1780413028840,47.54,67803.13,54.5,0.05266,5e-05,4.97544]
[1780413030138,47.53,67809.7,54.5,0.05298,5e-05,4.99986]
[1780413031563,47.53,67807.05,54.5,0.05285,5e-05,4.98982]
[1780413031575,47.53,67807.05,54.5,0.05285,5e-05,4.98982]
[1780413031596,47.53,67807.05,54.5,0.05285,5e-05,4.98982]
[1780413031986,47.53,67807.05,54.5,0.05285,5e-05,4.98982]
[1780413032359,47.53,67801.14,54.5,0.05252,5e-05,4.964]
[1780413033030,47.53,67783.85,54.5,0.05168,5e-05,4.8996]
[1780413036125,47.53,67779.18,54.5,0.05146,5e-05,4.88251]
[1780413036408,47.53,67779.18,54.5,0.05146,5e-05,4.88251]
[1780413039756,47.54,67767.02,54.5,0.05089,5e-05,4.83805]
[1780413039796,47.54,67767.02,54.5,0.05089,5e-05,4.83805]
[1780413040036,47.54,67767.02,54.5,0.05089,5e-05,4.83805]
[1780413040460,47.54,67766.23,54.5,0.05085,5e-05,4.8353]
[1780413041100,47.54,67775.64,54.5,0.0513,5e-05,4.86991]
[1780413041851,47.54,67775.64,54.5,0.0513,5e-05,4.86991]
[1780413041891,47.54,67791.53,54.5,0.05207,5e-05,4.92895]
[1780413042671,47.54,67791.53,54.5,0.05207,5e-05,4.92895]
[1780413047589,47.54,67785.66,54.5,0.05178,5e-05,4.9072]
[1780413052118,47.54,67783.67,54.5,0.05169,5e-05,4.90006]
[1780413053275,47.54,67789.98,54.5,0.052,5e-05,4.92386]
[1780413058948,47.54,67786.13,54.5,0.05182,5e-05,4.90984]
[1780413060906,47.54,67781.65,54.5,0.0516,5e-05,4.89328]
[1780413062065,47.54,67784.07,54.5,0.05172,5e-05,4.90229]
[1780413061969,47.54,67796.9,54.5,0.05234,5e-05,4.94995]
[1780413062977,47.54,67810.39,54.5,0.053,5e-05,5.00065]
[1780413063190,47.54,67810.39,54.5,0.053,5e-05,5.00065]
[1780413064037,47.54,67827.17,54.5,0.05384,5e-05,5.06399]
[1780413064229,47.54,67827.17,54.5,0.05384,5e-05,5.06399]
[1780413068639,47.54,67819.89,54.5,0.05348,5e-05,5.03711]
[1780413069077,47.54,67819.89,54.5,0.05348,5e-05,5.03711]
[1780413069712,47.55,67819.36,54.5,0.05346,5e-05,5.03529]
[1780413070896,47.55,67822.47,54.5,0.05362,5e-05,5.04717]
[1780413076075,47.55,67825.09,54.5,0.05376,5e-05,5.05786]
[1780413081110,47.55,67832.69,54.5,0.05414,5e-05,5.0872]
[1780413085697,47.55,67835.36,54.5,0.05428,5e-05,5.09758]
[1780413087152,47.55,67822.99,54.5,0.05367,5e-05,5.05112]
[1780413091610,47.55,67826.1,54.5,0.05383,5e-05,5.06328]
[1780413091710,47.56,67829.03,54.5,0.05394,5e-05,5.07071]
[1780413096795,47.56,67831.02,54.5,0.05405,5e-05,5.07897]
[1780413102257,47.56,67840.94,54.5,0.05456,5e-05,5.11809]
[1780413106285,47.56,67851.51,54.5,0.0551,5e-05,5.15887]
[1780413111320,47.57,67848.43,54.5,0.05496,5e-05,5.14829]
[1780413116355,47.57,67848.71,54.5,0.05499,5e-05,5.14996]
[1780413121686,47.57,67849.19,54.5,0.05502,5e-05,5.15239]
[1780413121777,47.57,67838.68,54.5,0.05449,5e-05,5.11241]
[1780413123353,47.57,67834.37,54.5,0.05428,5e-05,5.09646]
[1780413123952,47.57,67819.48,54.5,0.05354,5e-05,5.04019]
[1780413124506,47.57,67807.45,54.5,0.05295,5e-05,4.99505]
[1780413126008,47.58,67796.53,54.5,0.05241,5e-05,4.9544]
[1780413126428,47.58,67782.51,54.5,0.05174,5e-05,4.90237]
[1780413131617,47.58,67788.88,54.5,0.05205,5e-05,4.92683]
[1780413134174,47.58,67789.14,54.5,0.05207,5e-05,4.92805]
[1780413134484,47.58,67790.0,54.5,0.05211,5e-05,4.93138]
[1780413135568,47.58,67790.0,54.5,0.05211,5e-05,4.93138]
[1780413135752,47.6,67790.15,54.5,0.0522,5e-05,4.93783]
[1780413137691,47.6,67787.86,54.5,0.05209,5e-05,4.92933]
[1780413137696,47.6,67787.86,54.5,0.05209,5e-05,4.92933]
[1780413137775,47.61,67788.48,54.5,0.05214,5e-05,4.93293]
[1780413139519,47.62,67800.21,54.5,0.05278,5e-05,4.98196]
[1780413144189,47.66,67792.13,54.5,0.0525,5e-05,4.96076]
[1780413145115,47.66,67778.83,54.5,0.05188,5e-05,4.91294]
[1780413150524,47.69,67783.11,54.5,0.05218,5e-05,4.93593]
[1780413150599,47.69,67787.3,54.5,0.05239,5e-05,4.95163]
[1780413152381,47.69,67796.23,54.5,0.05279,5e-05,4.98158]
[1780413152779,47.69,67796.23,54.5,0.05279,5e-05,4.98158]
[1780413152948,47.69,67779.79,54.5,0.052,5e-05,4.92095]
[1780413153674,47.69,67779.79,54.5,0.052,5e-05,4.92095]
[1780413153764,47.69,67779.79,54.5,0.052,5e-05,4.92095]
[1780413153766,47.69,67779.79,54.5,0.052,5e-05,4.92095]
[1780413154174,47.69,67779.79,54.5,0.052,5e-05,4.92095]
[1780413153802,47.69,67759.65,54.5,0.05104,5e-05,4.84717]
[1780413154931,47.69,67751.49,54.5,0.05066,5e-05,4.81779]
[1780413155889,47.69,67751.49,54.5,0.05066,5e-05,4.81779]
[1780413157113,47.7,67756.49,54.5,0.0509,5e-05,4.83637]
[1780413158036,47.7,67752.69,54.5,0.05072,5e-05,4.82273]
[1780413158141,47.7,67724.74,54.5,0.04942,5e-05,4.72202]
[1780413160821,47.7,67724.61,54.5,0.04942,5e-05,4.72199]
[1780413160827,47.7,67724.61,54.5,0.04942,5e-05,4.72199]
[1780413160974,47.7,67724.61,54.5,0.04942,5e-05,4.72199]
[1780413161069,47.7,67711.63,54.5,0.04884,5e-05,4.67618]
[1780413165127,47.71,67711.08,54.5,0.04882,5e-05,4.67496]
[1780413166197,47.71,67711.77,54.5,0.04886,5e-05,4.67821]
[1780413168092,47.71,67714.5,54.5,0.04899,5e-05,4.68838]
[1780413168136,47.71,67727.93,54.5,0.04962,5e-05,4.73709]
[1780413168351,47.71,67727.93,54.5,0.04962,5e-05,4.73709]
[1780413168498,47.71,67727.93,54.5,0.04962,5e-05,4.73709]
[1780413168793,47.71,67737.82,54.5,0.05008,5e-05,4.7729]
[1780413169359,47.71,67737.82,54.5,0.05008,5e-05,4.7729]
[1780413170464,47.71,67736.02,54.5,0.05,5e-05,4.76689]
[1780413173543,47.72,67734.32,54.5,0.04993,5e-05,4.76148]
[1780413173802,47.72,67734.32,54.5,0.04993,5e-05,4.76148]
[1780413175916,47.72,67748.69,54.5,0.05061,5e-05,4.81418]
[1780413179750,47.72,67737.8,54.5,0.05011,5e-05,4.77535]
[1780413183049,47.72,67729.4,54.5,0.04973,5e-05,4.74562]
[1780413187665,47.73,67736.82,54.5,0.05009,5e-05,4.7737]
[1780413189850,47.73,67729.18,54.5,0.04974,5e-05,4.74649]
[1780413191916,47.73,67716.94,54.5,0.04918,5e-05,4.70296]
[1780413192447,47.73,67715.04,54.5,0.0491,5e-05,4.69647]
[1780413193237,47.73,67715.04,54.5,0.0491,5e-05,4.69647]
[1780413202235,47.75,67713.99,54.5,0.04909,5e-05,4.69598]
[1780413204192,47.75,67713.27,54.5,0.04907,5e-05,4.6941]
[1780413204460,47.75,67716.61,54.5,0.04923,5e-05,4.70645]
[1780413205877,47.75,67718.06,54.5,0.0493,5e-05,4.71199]
[1780413207547,47.75,67719.82,54.5,0.04939,5e-05,4.71895]
[1780413212076,47.76,67713.37,54.5,0.04907,5e-05,4.69343]
[1780413213765,47.76,67714.39,54.5,0.04913,5e-05,4.69778]
[1780413213813,47.76,67714.39,54.5,0.04913,5e-05,4.69778]
[1780413214830,47.76,67713.44,54.5,0.04909,5e-05,4.6947]
[1780413217006,47.76,67728.01,54.5,0.04977,5e-05,4.74779]
[1780413220453,47.77,67724.48,54.5,0.04962,5e-05,4.7361]
[1780413222454,47.77,67714.54,54.5,0.04917,5e-05,4.70086]
[1780413223167,47.77,67714.54,54.5,0.04917,5e-05,4.70086]
[1780413224383,47.77,67712.6,54.5,0.04908,5e-05,4.69432]
[1780413230238,47.78,67713.28,54.5,0.04914,5e-05,4.69844]
[1780413235273,47.78,67714.88,54.5,0.04923,5e-05,4.70574]
[1780413240420,47.79,67717.35,54.5,0.04936,5e-05,4.71606]
[1780413240707,47.79,67717.35,54.5,0.04936,5e-05,4.71606]
[1780413242688,47.79,67723.06,54.5,0.04963,5e-05,4.73691]
[1780413243277,47.79,67723.06,54.5,0.04963,5e-05,4.73691]
[1780413248364,47.79,67732.71,54.5,0.0501,5e-05,4.77336]
[1780413250549,47.79,67734.86,54.5,0.05021,5e-05,4.78136]
[1780413250863,47.79,67734.86,54.5,0.05021,5e-05,4.78136]
[1780413251115,47.8,67718.47,54.5,0.04945,5e-05,4.72253]
[1780413251328,47.8,67718.47,54.5,0.04945,5e-05,4.72253]
[1780413253391,47.8,67706.7,54.5,0.04891,5e-05,4.68063]
[1780413253570,47.8,67706.7,54.5,0.04891,5e-05,4.68063]
[1780413254996,47.8,67704.21,54.5,0.0488,5e-05,4.67184]
[1780413260448,47.81,67702.13,54.5,0.04873,5e-05,4.66662]
[1780413261478,47.81,67702.13,54.5,0.04873,5e-05,4.66662]
[1780413262768,47.81,67697.2,54.5,0.04851,5e-05,4.64938]
[1780413268504,47.82,67702.33,54.5,0.04877,5e-05,4.66995]
[1780413272025,47.82,67702.28,54.5,0.04878,5e-05,4.67046]
[1780413272534,47.82,67713.5,54.5,0.04927,5e-05,4.70769]
[1780413273925,47.82,67713.5,54.5,0.04927,5e-05,4.70769]
[1780413279319,47.86,67720.18,54.5,0.04971,5e-05,4.74138]
[1780413279511,47.86,67719.1,54.5,0.04968,5e-05,4.7396]
[1780413282629,47.88,67725.45,54.5,0.05004,5e-05,4.76683]
[1780413284819,47.89,67728.02,54.5,0.0502,5e-05,4.77909]
[1780413288607,47.9,67732.41,54.5,0.05043,5e-05,4.79681]
[1780413288647,47.9,67730.05,54.5,0.05032,5e-05,4.78837]
[1780413290817,47.9,67730.36,54.5,0.05033,5e-05,4.78926]
[1780413291915,47.9,67730.07,54.5,0.05031,5e-05,4.78797]
[1780413294178,47.89,67730.21,54.5,0.05031,5e-05,4.78763]
[1780413294210,47.89,67730.21,54.5,0.05031,5e-05,4.78763]
[1780413294278,47.89,67731.78,54.5,0.05037,5e-05,4.79279]
[1780413294779,47.89,67731.78,54.5,0.05037,5e-05,4.79279]
[1780413296017,47.89,67737.76,54.5,0.05065,5e-05,4.81433]
[1780413296044,47.89,67737.76,54.5,0.05065,5e-05,4.81433]
[1780413296116,47.89,67738.31,54.5,0.05068,5e-05,4.81633]
[1780413301739,47.88,67731.15,54.5,0.0503,5e-05,4.78711]
[1780413306774,47.87,67733.52,54.5,0.05037,5e-05,4.79301]
[1780413311809,47.86,67730.12,54.5,0.05018,5e-05,4.77818]
[1780413316844,47.85,67729.65,54.5,0.05013,5e-05,4.77393]
[1780413321880,47.84,67728.93,54.5,0.05006,5e-05,4.76887]
[1780413324286,47.84,67715.02,54.5,0.0494,5e-05,4.71774]
[1780413328164,47.83,67701.6,54.5,0.04876,5e-05,4.66811]
[1780413333964,47.82,67706.02,54.5,0.04891,5e-05,4.67839]
[1780413339115,47.82,67713.21,54.5,0.04922,5e-05,4.70273]
[1780413339177,47.82,67703.37,54.5,0.04876,5e-05,4.66712]
[1780413345048,47.81,67704.21,54.5,0.04878,5e-05,4.66828]
[1780413350083,47.81,67699.29,54.5,0.04853,5e-05,4.64917]
[1780413352628,47.8,67692.93,54.5,0.04823,5e-05,4.62596]
[1780413352984,47.8,67692.93,54.5,0.04823,5e-05,4.62596]
[1780413353016,47.8,67692.93,54.5,0.04823,5e-05,4.62596]
[1780413353060,47.8,67692.93,54.5,0.04823,5e-05,4.62596]
[1780413353146,47.8,67692.93,54.5,0.04823,5e-05,4.62596]
[1780413353247,47.8,67692.93,54.5,0.04823,5e-05,4.62596]
[1780413353347,47.8,67692.93,54.5,0.04823,5e-05,4.62596]
[1780413353390,47.8,67692.93,54.5,0.04823,5e-05,4.62596]
[1780413353380,47.8,67661.94,54.5,0.04684,4e-05,4.51643]
[1780413354288,47.8,67661.94,54.5,0.04684,4e-05,4.51643]
[1780413354394,47.8,67661.94,54.5,0.04684,4e-05,4.51643]
[1780413354333,47.8,67642.31,54.5,0.04597,4e-05,4.44807]
[1780413354801,47.8,67642.31,54.5,0.04597,4e-05,4.44807]
[1780413355249,47.8,67642.31,54.5,0.04597,4e-05,4.44807]
[1780413355595,47.8,67637.62,54.5,0.04577,4e-05,4.43156]
[1780413357097,47.8,67635.52,54.5,0.04567,4e-05,4.42431]
[1780413357386,47.8,67635.52,54.5,0.04567,4e-05,4.42431]
[1780413357953,47.8,67635.37,54.5,0.04567,4e-05,4.42372]
[1780413359717,47.8,67636.11,54.5,0.0457,4e-05,4.4262]
[1780413360257,47.8,67636.11,54.5,0.0457,4e-05,4.4262]
[1780413360399,47.8,67636.11,54.5,0.0457,4e-05,4.4262]
[1780413360506,47.8,67638.19,54.5,0.04579,4e-05,4.43335]
[1780413361290,47.8,67638.19,54.5,0.04579,4e-05,4.43335]
[1780413361348,47.8,67638.19,54.5,0.04579,4e-05,4.43335]
[1780413361451,47.8,67627.6,54.5,0.04533,4e-05,4.39677]
[1780413361711,47.8,67627.6,54.5,0.04533,4e-05,4.39677]
[1780413362097,47.8,67627.6,54.5,0.04533,4e-05,4.39677]
[1780413362952,47.8,67621.57,54.5,0.04507,4e-05,4.37607]
[1780413363456,47.8,67621.57,54.5,0.04507,4e-05,4.37607]
[1780413363697,47.8,67619.82,54.5,0.04499,4e-05,4.37016]
[1780413363883,47.8,67619.82,54.5,0.04499,4e-05,4.37016]
[1780413364045,47.8,67619.82,54.5,0.04499,4e-05,4.37016]
[1780413364243,47.8,67619.82,54.5,0.04499,4e-05,4.37016]
[1780413364363,47.8,67619.82,54.5,0.04499,4e-05,4.37016]
[1780413364679,47.8,67624.84,54.5,0.04521,4e-05,4.38739]
[1780413365486,47.8,67624.84,54.5,0.04521,4e-05,4.38739]
[1780413365816,47.8,67622.91,54.5,0.04513,4e-05,4.38078]
[1780413366477,47.8,67622.91,54.5,0.04513,4e-05,4.38078]
[1780413366595,47.8,67625.92,54.5,0.04526,4e-05,4.39116]
[1780413367437,47.8,67625.92,54.5,0.04526,4e-05,4.39116]
[1780413368301,47.8,67630.09,54.5,0.04544,4e-05,4.4055]
[1780413368482,47.8,67630.09,54.5,0.04544,4e-05,4.4055]
[1780413368510,47.8,67630.09,54.5,0.04544,4e-05,4.4055]
[1780413370124,47.8,67631.42,54.5,0.0455,4e-05,4.41007]
[1780413370738,47.8,67632.2,54.5,0.04553,4e-05,4.41278]
[1780413371110,47.8,67632.2,54.5,0.04553,4e-05,4.41278]
[1780413372250,47.8,67642.51,54.5,0.04598,4e-05,4.44838]
[1780413375271,47.8,67632.71,54.5,0.04555,4e-05,4.41426]
[1780413376361,47.8,67632.71,54.5,0.04555,4e-05,4.41426]
[1780413377392,47.8,67630.47,54.5,0.04545,4e-05,4.40648]
[1780413378183,47.8,67628.5,54.5,0.04536,4e-05,4.39966]
[1780413380259,47.8,67622.75,54.5,0.04512,4e-05,4.37988]
[1780413381648,47.8,67622.67,54.5,0.04511,4e-05,4.37964]
[1780413381965,47.8,67622.67,54.5,0.04511,4e-05,4.37964]
[1780413382323,47.8,67622.67,54.5,0.04511,4e-05,4.37964]
[1780413382698,47.8,67625.09,54.5,0.04522,4e-05,4.38799]
[1780413383004,47.8,67625.09,54.5,0.04522,4e-05,4.38799]
[1780413383589,47.8,67627.12,54.5,0.04531,4e-05,4.39497]
[1780413385265,47.8,67623.23,54.5,0.04514,4e-05,4.38161]
[1780413385707,47.8,67622.37,54.5,0.0451,4e-05,4.37865]
[1780413386166,47.8,67622.37,54.5,0.0451,4e-05,4.37865]
[1780413386991,47.8,67614.03,54.5,0.04474,4e-05,4.35011]
[1780413387372,47.8,67614.03,54.5,0.04474,4e-05,4.35011]
[1780413387634,47.8,67614.03,54.5,0.04474,4e-05,4.35011]
[1780413387695,47.8,67614.03,54.5,0.04474,4e-05,4.35011]
[1780413387718,47.8,67608.6,54.5,0.04451,4e-05,4.33161]
[1780413388319,47.8,67608.6,54.5,0.04451,4e-05,4.33161]
[1780413388457,47.8,67608.6,54.5,0.04451,4e-05,4.33161]
[1780413388504,47.8,67596.44,54.5,0.044,4e-05,4.29038]
[1780413389136,47.8,67596.44,54.5,0.044,4e-05,4.29038]
[1780413389332,47.8,67596.44,54.5,0.044,4e-05,4.29038]
[1780413389717,47.8,67600.56,54.5,0.04417,4e-05,4.30444]
[1780413391460,47.8,67600.29,54.5,0.04416,4e-05,4.30369]
[1780413391594,47.8,67597.09,54.5,0.04399,4e-05,4.2895]
[1780413391715,47.8,67597.09,54.5,0.04399,4e-05,4.2895]
[1780413398388,47.81,67594.82,54.5,0.04391,4e-05,4.28292]
[1780413399283,47.81,67598.37,54.5,0.04407,4e-05,4.29514]
[1780413400286,47.81,67602.82,54.5,0.04426,4e-05,4.31041]
[1780413400450,47.81,67616.03,54.5,0.04482,4e-05,4.35558]
[1780413402257,47.81,67621.74,54.5,0.04507,4e-05,4.37532]
[1780413402789,47.81,67625.04,54.5,0.04521,4e-05,4.38667]
[1780413406333,47.81,67632.2,54.5,0.04552,4e-05,4.41126]
[1780413406492,47.81,67621.08,54.5,0.04504,4e-05,4.37301]
[1780413407499,47.81,67611.15,54.5,0.04462,4e-05,4.33909]
[1780413411512,47.81,67614.25,54.5,0.04475,4e-05,4.34993]
[1780413411853,47.81,67610.97,54.5,0.04461,4e-05,4.33881]
[1780413412522,47.81,67610.97,54.5,0.04461,4e-05,4.33881]
[1780413412551,47.81,67596.23,54.5,0.04399,4e-05,4.28873]
[1780413412766,47.81,67596.23,54.5,0.04399,4e-05,4.28873]
[1780413412994,47.81,67596.23,54.5,0.04399,4e-05,4.28873]
[1780413413553,47.81,67596.23,54.5,0.04399,4e-05,4.28873]
[1780413413601,47.81,67596.23,54.5,0.04399,4e-05,4.28873]
[1780413413598,47.81,67575.8,54.5,0.04313,4e-05,4.22021]
[1780413413698,47.81,67575.8,54.5,0.04313,4e-05,4.22021]
[1780413413948,47.81,67575.8,54.5,0.04313,4e-05,4.22021]
[1780413414373,47.81,67575.8,54.5,0.04313,4e-05,4.22021]
[1780413414660,47.81,67572.81,54.5,0.04301,4e-05,4.2102]
[1780413415670,47.81,67573.26,54.5,0.04303,4e-05,4.21229]
[1780413416050,47.81,67573.26,54.5,0.04303,4e-05,4.21229]
[1780413417236,47.81,67572.11,54.5,0.04299,4e-05,4.20874]
[1780413417637,47.82,67584.0,54.5,0.04349,4e-05,4.2489]
[1780413420412,47.82,67590.9,54.5,0.04378,4e-05,4.27257]
[1780413420867,47.82,67581.64,54.5,0.0434,4e-05,4.24158]
[1780413421077,47.82,67581.64,54.5,0.0434,4e-05,4.24158]
[1780413422205,47.82,67572.45,54.5,0.04302,4e-05,4.21103]
[1780413422778,47.82,67565.7,54.5,0.04274,4e-05,4.18879]
[1780413423480,47.82,67565.7,54.5,0.04274,4e-05,4.18879]
[1780413423636,47.82,67565.7,54.5,0.04274,4e-05,4.18879]
[1780413423618,47.82,67535.49,54.5,0.04151,4e-05,4.08892]
[1780413424357,47.82,67535.49,54.5,0.04151,4e-05,4.08892]
[1780413424575,47.82,67535.49,54.5,0.04151,4e-05,4.08892]
[1780413424639,47.87,67523.64,54.5,0.04118,4e-05,4.06195]
[1780413424863,47.87,67523.64,54.5,0.04118,4e-05,4.06195]
[1780413425651,47.9,67533.15,54.5,0.04168,4e-05,4.10191]
[1780413425682,47.9,67533.15,54.5,0.04168,4e-05,4.10191]
[1780413425738,47.9,67533.15,54.5,0.04168,4e-05,4.10191]
[1780413426083,47.9,67533.15,54.5,0.04168,4e-05,4.10191]
[1780413426214,47.9,67533.15,54.5,0.04168,4e-05,4.10191]
[1780413427662,47.94,67514.49,54.5,0.04105,4e-05,4.05109]
[1780413432721,48.0,67513.76,54.5,0.04124,4e-05,4.06575]
[1780413434576,48.0,67521.25,54.5,0.04154,4e-05,4.09018]
[1780413435900,48.01,67518.93,54.5,0.04146,4e-05,4.08355]
[1780413436073,48.01,67518.93,54.5,0.04146,4e-05,4.08355]
[1780413436284,48.01,67518.93,54.5,0.04146,4e-05,4.08355]
[1780413436753,48.01,67525.97,54.5,0.04175,4e-05,4.10751]
[1780413437019,48.01,67525.97,54.5,0.04175,4e-05,4.10751]
[1780413438640,48.01,67544.87,54.5,0.04253,4e-05,4.17018]
[1780413438781,48.01,67544.87,54.5,0.04253,4e-05,4.17018]
[1780413439701,48.01,67543.34,54.5,0.04247,4e-05,4.16546]
[1780413440472,48.01,67543.34,54.5,0.04247,4e-05,4.16546]
[1780413442034,48.02,67555.74,54.5,0.04299,4e-05,4.20763]
[1780413445736,48.02,67557.2,54.5,0.04306,4e-05,4.21361]
[1780413445897,48.02,67557.2,54.5,0.04306,4e-05,4.21361]
[1780413445946,48.02,67557.2,54.5,0.04306,4e-05,4.21361]
[1780413447499,48.02,67566.74,54.5,0.04346,4e-05,4.24548]
[1780413447545,48.02,67577.38,54.5,0.04391,4e-05,4.28142]
[1780413447951,48.02,67577.38,54.5,0.04391,4e-05,4.28142]
[1780413449599,48.02,67583.73,54.5,0.04418,4e-05,4.30313]
[1780413449657,48.02,67595.25,54.5,0.04467,4e-05,4.34222]
[1780413449983,48.02,67595.25,54.5,0.04467,4e-05,4.34222]
[1780413450253,48.02,67595.25,54.5,0.04467,4e-05,4.34222]
[1780413450904,48.02,67601.42,54.5,0.04493,4e-05,4.36322]
[1780413451579,48.02,67601.42,54.5,0.04493,4e-05,4.36322]
[1780413451979,48.02,67604.35,54.5,0.04502,4e-05,4.36975]
[1780413452386,48.02,67604.35,54.5,0.04502,4e-05,4.36975]
[1780413452738,48.02,67611.67,54.5,0.04534,4e-05,4.39477]
[1780413452867,48.02,67611.67,54.5,0.04534,4e-05,4.39477]
[1780413453354,48.02,67611.67,54.5,0.04534,4e-05,4.39477]
[1780413453704,48.02,67611.67,54.5,0.04534,4e-05,4.39477]
[1780413454212,48.02,67619.91,54.5,0.04569,4e-05,4.42302]
[1780413454623,48.02,67619.91,54.5,0.04569,4e-05,4.42302]
[1780413454811,48.02,67618.01,54.5,0.04561,4e-05,4.41643]
[1780413454911,48.02,67618.01,54.5,0.04561,4e-05,4.41643]
[1780413455461,48.02,67604.33,54.5,0.04502,4e-05,4.36954]
[1780413457075,48.02,67604.14,54.5,0.04501,4e-05,4.36891]
[1780413457376,48.02,67604.14,54.5,0.04501,4e-05,4.36891]
[1780413458576,48.02,67605.18,54.5,0.04506,4e-05,4.37249]
[1780413458957,48.02,67603.78,54.5,0.045,4e-05,4.36775]
[1780413462943,48.02,67611.67,54.5,0.04534,4e-05,4.39484]
[1780413463524,48.02,67611.67,54.5,0.04534,4e-05,4.39484]
[1780413463595,48.02,67611.67,54.5,0.04534,4e-05,4.39484]
[1780413467875,48.02,67614.6,54.5,0.04547,4e-05,4.40483]
[1780413468275,48.02,67614.6,54.5,0.04547,4e-05,4.40483]
[1780413474192,48.02,67611.56,54.5,0.04533,4e-05,4.39417]
[1780413474673,48.02,67611.56,54.5,0.04533,4e-05,4.39417]
[1780413475338,48.02,67610.93,54.5,0.0453,4e-05,4.39199]
[1780413475536,48.02,67589.13,54.5,0.04437,4e-05,4.31776]
[1780413476176,48.02,67589.13,54.5,0.04437,4e-05,4.31776]
[1780413476293,48.02,67589.13,54.5,0.04437,4e-05,4.31776]
[1780413476624,48.02,67569.45,54.5,0.04355,4e-05,4.25157]
[1780413478188,48.02,67564.44,54.5,0.04334,4e-05,4.23502]
[1780413478971,48.03,67562.65,54.5,0.04327,4e-05,4.22928]
[1780413479450,48.03,67562.65,54.5,0.04327,4e-05,4.22928]
[1780413480703,48.03,67549.37,54.5,0.04273,4e-05,4.18592]
[1780413483389,48.03,67553.75,54.5,0.04292,4e-05,4.20108]
[1780413484189,48.03,67545.06,54.5,0.04256,4e-05,4.17225]
[1780413484441,48.03,67545.06,54.5,0.04256,4e-05,4.17225]
[1780413484639,48.03,67545.06,54.5,0.04256,4e-05,4.17225]
[1780413485721,48.03,67559.79,54.5,0.04318,4e-05,4.22212]
[1780413485815,48.03,67559.79,54.5,0.04318,4e-05,4.22212]
[1780413486116,48.03,67571.05,54.5,0.04365,4e-05,4.25979]
[1780413489425,48.04,67572.07,54.5,0.0437,4e-05,4.2636]
[1780413489663,48.04,67572.07,54.5,0.0437,4e-05,4.2636]
[1780413489922,48.04,67566.0,54.5,0.04345,4e-05,4.24344]
[1780413490489,48.04,67566.0,54.5,0.04345,4e-05,4.24344]
[1780413491496,48.04,67559.44,54.5,0.04318,4e-05,4.22174]
[1780413492472,48.04,67555.49,54.5,0.04302,4e-05,4.20883]
[1780413493384,48.04,67550.64,54.5,0.04282,4e-05,4.19298]
[1780413493473,48.04,67550.64,54.5,0.04282,4e-05,4.19298]
[1780413494308,48.04,67536.85,54.5,0.04226,4e-05,4.14797]
[1780413495511,48.04,67527.12,54.5,0.04187,4e-05,4.11635]
[1780413497024,48.04,67525.74,54.5,0.04182,4e-05,4.11224]
[1780413497620,48.04,67525.74,54.5,0.04182,4e-05,4.11224]
[1780413498493,48.05,67542.61,54.5,0.04252,4e-05,4.16863]
[1780413501543,48.05,67550.8,54.5,0.04287,4e-05,4.19669]
[1780413501737,48.05,67560.87,54.5,0.04328,4e-05,4.23023]
[1780413502352,48.05,67560.87,54.5,0.04328,4e-05,4.23023]
[1780413503405,48.05,67557.8,54.5,0.04316,4e-05,4.22022]
[1780413505576,48.05,67555.29,54.5,0.04306,4e-05,4.21236]
[1780413506709,48.06,67565.94,54.5,0.04351,4e-05,4.24864]
[1780413506796,48.06,67565.94,54.5,0.04351,4e-05,4.24864]
[1780413507381,48.06,67565.94,54.5,0.04351,4e-05,4.24864]
[1780413507477,48.06,67578.3,54.5,0.04403,4e-05,4.29015]
[1780413508699,48.06,67593.42,54.5,0.04467,4e-05,4.34148]
[1780413509215,48.06,67593.42,54.5,0.04467,4e-05,4.34148]
[1780413509804,48.06,67601.16,54.5,0.045,4e-05,4.36781]
[1780413511168,48.06,67601.49,54.5,0.04502,4e-05,4.36894]
[1780413512490,48.06,67605.17,54.5,0.04514,4e-05,4.37799]
[1780413512841,48.06,67610.84,54.5,0.04538,4e-05,4.39733]
[1780413512876,48.06,67610.84,54.5,0.04538,4e-05,4.39733]
[1780413512952,48.06,67610.84,54.5,0.04538,4e-05,4.39733]
[1780413513122,48.06,67610.84,54.5,0.04538,4e-05,4.39733]
[1780413513744,48.06,67610.84,54.5,0.04538,4e-05,4.39733]
[1780413514091,48.06,67607.63,54.5,0.04525,4e-05,4.38633]
[1780413514529,48.06,67607.63,54.5,0.04525,4e-05,4.38633]
[1780413517472,48.06,67605.78,54.5,0.04517,4e-05,4.38006]
[1780413517722,48.06,67605.78,54.5,0.04517,4e-05,4.38006]
[1780413518145,48.06,67608.13,54.5,0.04527,4e-05,4.38809]
[1780413518194,48.06,67608.13,54.5,0.04527,4e-05,4.38809]
[1780413518417,48.06,67608.13,54.5,0.04527,4e-05,4.38809]
[1780413518599,48.06,67621.64,54.5,0.04585,4e-05,4.43443]
[1780413519143,48.06,67621.64,54.5,0.04585,4e-05,4.43443]
[1780413519530,48.06,67621.64,54.5,0.04585,4e-05,4.43443]
[1780413520071,48.06,67622.79,54.5,0.0459,4e-05,4.43829]
[1780413520472,48.06,67622.79,54.5,0.0459,4e-05,4.43829]
[1780413521077,48.06,67624.02,54.5,0.04595,4e-05,4.44243]
[1780413521611,48.06,67624.02,54.5,0.04595,4e-05,4.44243]
[1780413521805,48.06,67624.02,54.5,0.04595,4e-05,4.44243]
[1780413522087,48.06,67622.6,54.5,0.04589,4e-05,4.43743]
[1780413522161,48.06,67622.6,54.5,0.04589,4e-05,4.43743]
[1780413522847,48.06,67620.56,54.5,0.0458,4e-05,4.4303]
[1780413523088,48.06,67620.56,54.5,0.0458,4e-05,4.4303]
[1780413524000,48.06,67617.67,54.5,0.04567,4e-05,4.42028]
[1780413524148,48.06,67617.67,54.5,0.04567,4e-05,4.42028]
[1780413524807,48.06,67617.67,54.5,0.04567,4e-05,4.42028]
[1780413525194,48.06,67618.08,54.5,0.04569,4e-05,4.42161]
[1780413526229,48.06,67626.61,54.5,0.04606,4e-05,4.45091]
[1780413527064,48.05,67632.65,54.5,0.04632,4e-05,4.47166]
[1780413527635,48.05,67632.65,54.5,0.04632,4e-05,4.47166]
[1780413528547,48.05,67645.87,54.5,0.0469,4e-05,4.5172]
[1780413534490,48.05,67639.83,54.5,0.04662,4e-05,4.49488]
[1780413536471,48.05,67641.66,54.5,0.04669,4e-05,4.50104]
[1780413536880,48.05,67642.52,54.5,0.04673,4e-05,4.50381]
[1780413541594,48.04,67641.08,54.5,0.04665,4e-05,4.49789]
[1780413541611,48.04,67641.08,54.5,0.04665,4e-05,4.49789]
[1780413541653,48.04,67635.18,54.5,0.04639,4e-05,4.47716]
[1780413543700,48.04,67614.77,54.5,0.0455,4e-05,4.40659]
[1780413543986,48.04,67614.77,54.5,0.0455,4e-05,4.40659]
[1780413544482,48.04,67614.77,54.5,0.0455,4e-05,4.40659]
[1780413544913,48.04,67614.77,54.5,0.0455,4e-05,4.40659]
[1780413544593,48.04,67599.63,54.5,0.04485,4e-05,4.35511]
[1780413545911,48.04,67599.63,54.5,0.04485,4e-05,4.35511]
[1780413546598,48.04,67598.59,54.5,0.04481,4e-05,4.35158]
[1780413549683,48.05,67591.21,54.5,0.04451,4e-05,4.32784]
[1780413549701,48.05,67589.01,54.5,0.04442,4e-05,4.32089]
[1780413550215,48.05,67589.01,54.5,0.04442,4e-05,4.32089]
[1780413551633,48.05,67582.95,54.5,0.04417,4e-05,4.30049]
[1780413551635,48.05,67569.42,54.5,0.0436,4e-05,4.25509]
[1780413553177,48.05,67570.27,54.5,0.04364,4e-05,4.25813]
[1780413553626,48.05,67570.27,54.5,0.04364,4e-05,4.25813]
[1780413553726,48.05,67570.27,54.5,0.04364,4e-05,4.25813]
[1780413553793,48.05,67570.27,54.5,0.04364,4e-05,4.25813]
[1780413554186,48.05,67567.63,54.5,0.04353,4e-05,4.24946]
[1780413554789,48.05,67567.63,54.5,0.04353,4e-05,4.24946]
[1780413554890,48.05,67582.3,54.5,0.04415,4e-05,4.29898]
[1780413555172,48.05,67582.3,54.5,0.04415,4e-05,4.29898]
[1780413557481,48.05,67583.51,54.5,0.0442,4e-05,4.30329]
[1780413557677,48.05,67579.11,54.5,0.04402,4e-05,4.28856]
[1780413561821,48.06,67589.84,54.5,0.0445,4e-05,4.32701]
[1780413567063,48.1,67593.18,54.5,0.04479,4e-05,4.34967]
[1780413572783,48.12,67595.08,54.5,0.04487,4e-05,4.35541]
[1780413575246,48.12,67603.78,54.5,0.04526,4e-05,4.38595]
[1780413575804,48.12,67614.19,54.5,0.04571,4e-05,4.422]
[1780413576812,48.12,67625.7,54.5,0.04621,4e-05,4.46198]
[1780413581847,48.13,67630.39,54.5,0.04644,4e-05,4.47956]
[1780413584868,48.13,67617.33,54.5,0.04588,4e-05,4.43535]
[1780413589904,48.14,67610.69,54.5,0.04561,4e-05,4.41421]
[1780413593264,48.14,67613.54,54.5,0.04575,4e-05,4.42507]
[1780413596275,48.14,67599.67,54.5,0.04517,4e-05,4.37873]
[1780413596528,48.14,67599.67,54.5,0.04517,4e-05,4.37873]
[1780413596979,48.15,67582.73,54.5,0.04445,4e-05,4.32165]
[1780413597058,48.15,67582.73,54.5,0.04445,4e-05,4.32165]
[1780413597486,48.15,67582.73,54.5,0.04445,4e-05,4.32165]
[1780413597510,48.15,67582.73,54.5,0.04445,4e-05,4.32165]
[1780413597980,48.15,67574.79,54.5,0.04412,4e-05,4.29538]
[1780413598075,48.15,67574.79,54.5,0.04412,4e-05,4.29538]
[1780413598613,48.15,67574.79,54.5,0.04412,4e-05,4.29538]
[1780413599016,48.15,67574.79,54.5,0.04412,4e-05,4.29538]
[1780413599994,48.15,67581.81,54.5,0.04443,4e-05,4.31975]
[1780413602531,48.15,67585.06,54.5,0.04458,4e-05,4.33174]
[1780413602630,48.15,67585.06,54.5,0.04458,4e-05,4.33174]
[1780413605029,48.16,67595.81,54.5,0.04505,4e-05,4.36968]
[1780413609053,48.17,67583.57,54.5,0.04456,4e-05,4.33002]
[1780413611974,48.17,67578.21,54.5,0.04434,4e-05,4.31242]
[1780413612620,48.17,67571.88,54.5,0.04408,4e-05,4.29219]
[1780413612739,48.17,67571.88,54.5,0.04408,4e-05,4.29219]
[1780413612832,48.17,67571.88,54.5,0.04408,4e-05,4.29219]
[1780413612944,48.17,67571.88,54.5,0.04408,4e-05,4.29219]
[1780413613122,48.17,67571.88,54.5,0.04408,4e-05,4.29219]
[1780413612956,48.17,67548.86,54.5,0.04312,4e-05,4.21522]
[1780413613387,48.17,67548.86,54.5,0.04312,4e-05,4.21522]
[1780413613440,48.17,67548.86,54.5,0.04312,4e-05,4.21522]
[1780413613642,48.17,67548.86,54.5,0.04312,4e-05,4.21522]
[1780413613834,48.17,67548.86,54.5,0.04312,4e-05,4.21522]
[1780413613888,48.17,67548.86,54.5,0.04312,4e-05,4.21522]
[1780413614023,48.17,67548.86,54.5,0.04312,4e-05,4.21522]
[1780413614445,48.2,67541.24,54.5,0.0429,4e-05,4.19704]
[1780413614799,48.2,67541.24,54.5,0.0429,4e-05,4.19704]
[1780413615762,48.2,67539.57,54.5,0.04283,4e-05,4.19181]
[1780413615842,48.2,67507.09,54.5,0.04152,4e-05,4.0852]
[1780413616170,48.2,67507.09,54.5,0.04152,4e-05,4.0852]
[1780413616266,48.2,67507.09,54.5,0.04152,4e-05,4.0852]
[1780413616274,48.2,67507.09,54.5,0.04152,4e-05,4.0852]
[1780413616483,48.2,67507.09,54.5,0.04152,4e-05,4.0852]
[1780413616865,48.2,67507.09,54.5,0.04152,4e-05,4.0852]
[1780413616953,48.2,67507.09,54.5,0.04152,4e-05,4.0852]
[1780413617035,48.26,67462.42,54.5,0.03995,4e-05,3.95693]
[1780413618542,48.26,67461.28,54.5,0.03991,4e-05,3.9533]
[1780413618972,48.26,67461.28,54.5,0.03991,4e-05,3.9533]
[1780413619973,48.35,67443.31,54.5,0.03951,4e-05,3.92021]
[1780413621020,48.4,67431.9,54.5,0.0392,4e-05,3.89484]
[1780413621591,48.4,67431.9,54.5,0.0392,4e-05,3.89484]
[1780413621641,48.4,67431.9,54.5,0.0392,4e-05,3.89484]
[1780413622005,48.4,67431.9,54.5,0.0392,4e-05,3.89484]
[1780413622202,48.4,67438.27,54.5,0.03946,4e-05,3.91598]
[1780413622469,48.4,67438.27,54.5,0.03946,4e-05,3.91598]
[1780413622481,48.4,67438.27,54.5,0.03946,4e-05,3.91598]
[1780413622948,48.4,67438.27,54.5,0.03946,4e-05,3.91598]
[1780413623046,48.41,67460.68,54.5,0.04035,4e-05,3.98905]
[1780413623212,48.41,67460.68,54.5,0.04035,4e-05,3.98905]
[1780413623493,48.41,67460.68,54.5,0.04035,4e-05,3.98905]
[1780413623653,48.41,67460.68,54.5,0.04035,4e-05,3.98905]
[1780413623859,48.41,67460.68,54.5,0.04035,4e-05,3.98905]
[1780413624059,48.41,67476.83,54.5,0.041,4e-05,4.042]
[1780413624221,48.41,67476.83,54.5,0.041,4e-05,4.042]
[1780413624634,48.41,67476.83,54.5,0.041,4e-05,4.042]
[1780413624711,48.41,67476.83,54.5,0.041,4e-05,4.042]
[1780413625058,48.41,67501.64,54.5,0.04199,4e-05,4.12236]
[1780413627807,48.42,67499.2,54.5,0.04191,4e-05,4.1159]
[1780413627840,48.42,67522.31,54.5,0.04286,4e-05,4.19235]
[1780413628491,48.42,67522.31,54.5,0.04286,4e-05,4.19235]
[1780413628868,48.42,67522.31,54.5,0.04286,4e-05,4.19235]
[1780413628997,48.42,67522.31,54.5,0.04286,4e-05,4.19235]
[1780413629064,48.43,67535.25,54.5,0.0434,4e-05,4.23631]
[1780413629305,48.43,67535.25,54.5,0.0434,4e-05,4.23631]
[1780413630392,48.43,67526.64,54.5,0.04305,4e-05,4.20803]
[1780413630562,48.43,67526.64,54.5,0.04305,4e-05,4.20803]
[1780413630867,48.43,67526.64,54.5,0.04305,4e-05,4.20803]
[1780413630909,48.43,67526.64,54.5,0.04305,4e-05,4.20803]
[1780413630989,48.43,67526.64,54.5,0.04305,4e-05,4.20803]
[1780413631013,48.43,67531.55,54.5,0.04322,4e-05,4.22102]
[1780413631248,48.43,67531.55,54.5,0.04322,4e-05,4.22102]
[1780413631762,48.43,67531.55,54.5,0.04322,4e-05,4.22102]
[1780413631883,48.43,67531.55,54.5,0.04322,4e-05,4.22102]
[1780413632063,48.43,67531.55,54.5,0.04322,4e-05,4.22102]
[1780413631912,48.43,67544.24,54.5,0.04375,4e-05,4.26317]
[1780413632139,48.43,67544.24,54.5,0.04375,4e-05,4.26317]
[1780413632433,48.43,67544.24,54.5,0.04375,4e-05,4.26317]
[1780413632468,48.43,67544.24,54.5,0.04375,4e-05,4.26317]
[1780413632901,48.43,67544.24,54.5,0.04375,4e-05,4.26317]
[1780413633057,48.43,67544.24,54.5,0.04375,4e-05,4.26317]
[1780413633037,48.43,67534.82,54.5,0.04337,4e-05,4.23255]
[1780413633346,48.43,67534.82,54.5,0.04337,4e-05,4.23255]
[1780413633620,48.43,67534.82,54.5,0.04337,4e-05,4.23255]
[1780413633627,48.43,67534.82,54.5,0.04337,4e-05,4.23255]
[1780413634012,48.43,67534.82,54.5,0.04337,4e-05,4.23255]
[1780413634574,48.43,67544.16,54.5,0.04375,4e-05,4.2636]
[1780413634973,48.43,67544.16,54.5,0.04375,4e-05,4.2636]
[1780413635163,48.43,67544.16,54.5,0.04375,4e-05,4.2636]
[1780413634999,48.43,67510.79,54.5,0.04238,4e-05,4.15334]
[1780413635568,48.43,67510.79,54.5,0.04238,4e-05,4.15334]
[1780413636070,48.43,67510.79,54.5,0.04238,4e-05,4.15334]
[1780413636146,48.43,67496.01,54.5,0.0418,4e-05,4.10599]
[1780413636244,48.43,67496.01,54.5,0.0418,4e-05,4.10599]
[1780413636375,48.43,67496.01,54.5,0.0418,4e-05,4.10599]
[1780413636644,48.43,67496.01,54.5,0.0418,4e-05,4.10599]
[1780413636972,48.43,67496.01,54.5,0.0418,4e-05,4.10599]
[1780413637027,48.43,67492.83,54.5,0.04167,4e-05,4.09566]
[1780413637732,48.43,67492.83,54.5,0.04167,4e-05,4.09566]
[1780413638488,48.44,67501.21,54.5,0.04202,4e-05,4.12368]
[1780413638775,48.44,67501.21,54.5,0.04202,4e-05,4.12368]
[1780413639676,48.44,67508.21,54.5,0.0423,4e-05,4.14687]
[1780413640145,48.44,67508.21,54.5,0.0423,4e-05,4.14687]
[1780413640078,48.44,67501.22,54.5,0.04203,4e-05,4.1244]
[1780413640190,48.44,67501.22,54.5,0.04203,4e-05,4.1244]
[1780413640521,48.44,67501.22,54.5,0.04203,4e-05,4.1244]
[1780413640551,48.44,67501.22,54.5,0.04203,4e-05,4.1244]
[1780413640671,48.44,67501.22,54.5,0.04203,4e-05,4.1244]
[1780413640814,48.44,67501.22,54.5,0.04203,4e-05,4.1244]
[1780413640958,48.44,67501.22,54.5,0.04203,4e-05,4.1244]
[1780413641158,48.44,67508.64,54.5,0.04233,4e-05,4.14895]
[1780413641210,48.44,67508.64,54.5,0.04233,4e-05,4.14895]
[1780413642358,48.44,67516.08,54.5,0.04263,4e-05,4.17335]
[1780413642650,48.44,67516.08,54.5,0.04263,4e-05,4.17335]
[1780413643851,48.44,67509.48,54.5,0.04237,4e-05,4.15198]
[1780413644788,48.44,67505.21,54.5,0.0422,4e-05,4.13866]
[1780413645216,48.45,67508.22,54.5,0.04233,4e-05,4.14882]
[1780413645423,48.45,67508.22,54.5,0.04233,4e-05,4.14882]
[1780413646090,48.45,67508.22,54.5,0.04233,4e-05,4.14882]
[1780413646147,48.45,67508.22,54.5,0.04233,4e-05,4.14882]
[1780413646103,48.45,67533.28,54.5,0.04335,4e-05,4.23155]
[1780413646283,48.45,67533.28,54.5,0.04335,4e-05,4.23155]
[1780413646301,48.45,67533.28,54.5,0.04335,4e-05,4.23155]
[1780413646769,48.45,67551.67,54.5,0.04412,4e-05,4.2928]
[1780413647373,48.45,67551.67,54.5,0.04412,4e-05,4.2928]
[1780413647726,48.45,67551.67,54.5,0.04412,4e-05,4.2928]
[1780413648039,48.45,67551.67,54.5,0.04412,4e-05,4.2928]
[1780413648066,48.45,67569.68,54.5,0.04488,4e-05,4.35341]
[1780413648296,48.45,67569.68,54.5,0.04488,4e-05,4.35341]
[1780413648310,48.45,67569.68,54.5,0.04488,4e-05,4.35341]
[1780413648834,48.45,67569.68,54.5,0.04488,4e-05,4.35341]
[1780413649029,48.45,67569.68,54.5,0.04488,4e-05,4.35341]
[1780413649129,48.45,67569.68,54.5,0.04488,4e-05,4.35341]
[1780413649323,48.45,67577.07,54.5,0.04519,4e-05,4.37841]
[1780413649686,48.45,67577.07,54.5,0.04519,4e-05,4.37841]
[1780413649820,48.45,67577.07,54.5,0.04519,4e-05,4.37841]
[1780413649885,48.45,67577.07,54.5,0.04519,4e-05,4.37841]
[1780413650293,48.45,67575.75,54.5,0.04513,4e-05,4.37384]
[1780413650540,48.45,67575.75,54.5,0.04513,4e-05,4.37384]
[1780413650878,48.45,67575.75,54.5,0.04513,4e-05,4.37384]
[1780413650958,48.45,67575.75,54.5,0.04513,4e-05,4.37384]
[1780413651170,48.45,67575.75,54.5,0.04513,4e-05,4.37384]
[1780413651283,48.45,67573.76,54.5,0.04505,4e-05,4.36707]
[1780413651795,48.45,67573.76,54.5,0.04505,4e-05,4.36707]
[1780413651967,48.45,67573.76,54.5,0.04505,4e-05,4.36707]
[1780413652043,48.45,67573.76,54.5,0.04505,4e-05,4.36707]
[1780413652297,48.45,67573.42,54.5,0.04504,4e-05,4.36592]
[1780413652510,48.45,67573.42,54.5,0.04504,4e-05,4.36592]
[1780413652560,48.45,67573.42,54.5,0.04504,4e-05,4.36592]
[1780413656571,48.44,67583.23,54.5,0.04545,4e-05,4.39902]
[1780413659134,48.44,67593.66,54.5,0.0459,4e-05,4.43422]
[1780413661797,48.44,67593.44,54.5,0.04588,4e-05,4.43318]
[1780413661864,48.44,67621.76,54.5,0.04712,4e-05,4.53062]
[1780413662361,48.44,67621.76,54.5,0.04712,4e-05,4.53062]
[1780413662655,48.44,67621.76,54.5,0.04712,4e-05,4.53062]
[1780413662799,48.44,67621.76,54.5,0.04712,4e-05,4.53062]
[1780413662953,48.44,67621.76,54.5,0.04712,4e-05,4.53062]
[1780413663023,48.44,67621.76,54.5,0.04712,4e-05,4.53062]
[1780413663054,48.44,67621.76,54.5,0.04712,4e-05,4.53062]
[1780413663143,48.44,67636.48,54.5,0.04777,4e-05,4.58151]
[1780413664171,48.44,67636.48,54.5,0.04777,4e-05,4.58151]
[1780413664892,48.44,67635.45,54.5,0.04771,4e-05,4.57724]
[1780413664942,48.44,67649.73,54.5,0.04835,4e-05,4.62712]
[1780413665511,48.44,67649.73,54.5,0.04835,4e-05,4.62712]
[1780413665996,48.44,67649.73,54.5,0.04835,4e-05,4.62712]
[1780413666149,48.44,67666.63,54.5,0.04911,5e-05,4.68652]
[1780413666753,48.44,67666.63,54.5,0.04911,5e-05,4.68652]
[1780413667084,48.44,67666.63,54.5,0.04911,5e-05,4.68652]
[1780413667100,48.44,67666.63,54.5,0.04911,5e-05,4.68652]
[1780413667135,48.44,67666.63,54.5,0.04911,5e-05,4.68652]
[1780413667156,48.44,67666.63,54.5,0.04911,5e-05,4.68652]
[1780413667128,48.44,67672.43,54.5,0.04937,5e-05,4.70687]
[1780413667391,48.44,67672.43,54.5,0.04937,5e-05,4.70687]
[1780413667521,48.44,67672.43,54.5,0.04937,5e-05,4.70687]
[1780413667737,48.44,67672.43,54.5,0.04937,5e-05,4.70687]
[1780413668191,48.44,67672.43,54.5,0.04937,5e-05,4.70687]
[1780413667752,48.44,67652.55,54.5,0.04847,5e-05,4.63663]
[1780413668858,48.44,67634.96,54.5,0.04768,4e-05,4.57483]
[1780413669713,48.43,67616.76,54.5,0.04687,4e-05,4.51129]
[1780413670244,48.43,67616.76,54.5,0.04687,4e-05,4.51129]
[1780413670898,48.43,67616.76,54.5,0.04687,4e-05,4.51129]
[1780413671482,48.43,67612.8,54.5,0.04669,4e-05,4.49735]
[1780413671625,48.43,67612.8,54.5,0.04669,4e-05,4.49735]
[1780413671795,48.43,67612.8,54.5,0.04669,4e-05,4.49735]
[1780413672786,48.43,67611.93,54.5,0.04665,4e-05,4.49412]
[1780413672831,48.43,67611.93,54.5,0.04665,4e-05,4.49412]
[1780413672869,48.43,67611.93,54.5,0.04665,4e-05,4.49412]
[1780413673652,48.43,67621.44,54.5,0.04707,4e-05,4.52675]
[1780413674448,48.43,67612.48,54.5,0.04667,4e-05,4.49526]
[1780413674568,48.43,67612.48,54.5,0.04667,4e-05,4.49526]
[1780413674984,48.43,67612.48,54.5,0.04667,4e-05,4.49526]
[1780413675015,48.43,67612.48,54.5,0.04667,4e-05,4.49526]
[1780413675435,48.43,67607.06,54.5,0.04643,4e-05,4.4766]
[1780413675956,48.43,67607.06,54.5,0.04643,4e-05,4.4766]
[1780413676186,48.43,67621.14,54.5,0.04704,4e-05,4.52478]
[1780413676444,48.43,67621.14,54.5,0.04704,4e-05,4.52478]
[1780413676854,48.43,67621.14,54.5,0.04704,4e-05,4.52478]
[1780413677148,48.43,67621.14,54.5,0.04704,4e-05,4.52478]
[1780413677272,48.43,67617.75,54.5,0.04689,4e-05,4.51305]
[1780413678138,48.43,67607.66,54.5,0.04645,4e-05,4.47771]
[1780413678719,48.43,67607.66,54.5,0.04645,4e-05,4.47771]
[1780413679212,48.43,67607.66,54.5,0.04645,4e-05,4.47771]
[1780413679806,48.43,67608.84,54.5,0.04649,4e-05,4.48157]
[1780413680543,48.43,67609.15,54.5,0.04651,4e-05,4.48264]
[1780413680641,48.43,67609.15,54.5,0.04651,4e-05,4.48264]
[1780413680759,48.43,67609.15,54.5,0.04651,4e-05,4.48264]
[1780413683486,48.42,67615.55,54.5,0.04678,4e-05,4.50404]
[1780413683700,48.42,67615.55,54.5,0.04678,4e-05,4.50404]
[1780413684225,48.42,67595.5,54.5,0.0459,4e-05,4.43491]
[1780413684295,48.42,67595.5,54.5,0.0459,4e-05,4.43491]
[1780413685010,48.42,67581.27,54.5,0.04529,4e-05,4.38619]
[1780413686021,48.42,67581.27,54.5,0.04529,4e-05,4.38619]
[1780413686114,48.42,67569.65,54.5,0.04479,4e-05,4.34668]
[1780413686462,48.42,67569.65,54.5,0.04479,4e-05,4.34668]
[1780413688787,48.42,67556.17,54.5,0.04422,4e-05,4.30135]
[1780413690623,48.42,67548.33,54.5,0.0439,4e-05,4.27534]
[1780413695455,48.44,67537.76,54.5,0.04347,4e-05,4.24048]
[1780413697363,48.44,67524.06,54.5,0.04291,4e-05,4.19532]
[1780413700971,48.44,67537.18,54.5,0.04347,4e-05,4.23973]
[1780413701558,48.44,67537.18,54.5,0.04347,4e-05,4.23973]
[1780413701978,48.44,67526.13,54.5,0.04301,4e-05,4.20336]
[1780413702985,48.44,67514.29,54.5,0.04253,4e-05,4.16457]
[1780413704978,48.44,67515.46,54.5,0.04258,4e-05,4.16865]
[1780413705309,48.44,67515.46,54.5,0.04258,4e-05,4.16865]
[1780413705028,48.44,67505.51,54.5,0.04218,4e-05,4.13636]
[1780413705511,48.44,67505.51,54.5,0.04218,4e-05,4.13636]
[1780413706041,48.44,67505.51,54.5,0.04218,4e-05,4.13636]
[1780413706223,48.44,67505.51,54.5,0.04218,4e-05,4.13636]
[1780413706281,48.45,67485.71,54.5,0.0414,4e-05,4.07264]
[1780413706499,48.45,67485.71,54.5,0.0414,4e-05,4.07264]
[1780413706583,48.45,67485.71,54.5,0.0414,4e-05,4.07264]
[1780413708041,48.45,67505.64,54.5,0.0422,4e-05,4.13786]
[1780413711063,48.45,67517.75,54.5,0.04271,4e-05,4.17889]
[1780413711745,48.45,67517.75,54.5,0.04271,4e-05,4.17889]
[1780413714085,48.47,67528.57,54.5,0.04322,4e-05,4.21995]
[1780413717102,48.48,67527.09,54.5,0.04317,4e-05,4.21546]
[1780413718661,48.48,67527.27,54.5,0.04318,4e-05,4.21646]
[1780413718900,48.48,67527.27,54.5,0.04318,4e-05,4.21646]
[1780413719127,48.48,67537.0,54.5,0.04358,4e-05,4.24891]
[1780413722844,48.48,67537.69,54.5,0.04362,4e-05,4.25165]
[1780413723268,48.48,67537.69,54.5,0.04362,4e-05,4.25165]
[1780413723285,48.48,67548.45,54.5,0.04407,4e-05,4.28765]
[1780413723964,48.48,67548.45,54.5,0.04407,4e-05,4.28765]
[1780413725218,48.48,67543.89,54.5,0.04388,4e-05,4.27251]
[1780413725995,48.48,67542.24,54.5,0.04381,4e-05,4.26712]
[1780413726929,48.48,67544.04,54.5,0.04389,4e-05,4.27323]
[1780413726948,48.48,67544.04,54.5,0.04389,4e-05,4.27323]
[1780413727322,48.48,67531.06,54.5,0.04335,4e-05,4.23019]
[1780413727605,48.48,67531.06,54.5,0.04335,4e-05,4.23019]
[1780413728165,48.48,67531.06,54.5,0.04335,4e-05,4.23019]
[1780413731025,48.48,67530.33,54.5,0.04333,4e-05,4.22825]
[1780413731235,48.48,67542.33,54.5,0.04382,4e-05,4.26811]
[1780413733927,48.49,67548.1,54.5,0.04407,4e-05,4.28772]
[1780413735240,48.49,67554.86,54.5,0.04435,4e-05,4.31035]
[1780413737183,48.49,67564.97,54.5,0.04478,4e-05,4.34441]
[1780413737665,48.49,67564.97,54.5,0.04478,4e-05,4.34439]
[1780413739433,48.49,67574.89,54.5,0.0452,4e-05,4.37783]
[1780413739498,48.49,67574.89,54.5,0.0452,4e-05,4.37783]
[1780413741016,48.48,67575.86,54.5,0.04524,4e-05,4.38105]
[1780413741724,48.48,67578.51,54.5,0.04535,4e-05,4.38995]
[1780413742351,48.48,67595.41,54.5,0.04608,4e-05,4.44744]
[1780413743326,48.49,67609.03,54.5,0.04667,4e-05,4.49444]
[1780413744057,48.49,67609.03,54.5,0.04667,4e-05,4.49444]
[1780413744336,48.49,67608.09,54.5,0.04663,4e-05,4.49137]
[1780413744558,48.49,67608.09,54.5,0.04663,4e-05,4.49137]
[1780413744690,48.49,67608.09,54.5,0.04663,4e-05,4.49137]
[1780413744996,48.49,67608.09,54.5,0.04663,4e-05,4.49137]
[1780413747717,48.49,67607.44,54.5,0.04663,4e-05,4.49076]
[1780413747732,48.49,67607.44,54.5,0.04663,4e-05,4.49076]
[1780413750154,48.5,67606.77,54.5,0.04661,4e-05,4.48952]
[1780413750378,48.5,67604.2,54.5,0.04651,4e-05,4.48122]
[1780413752599,48.5,67604.94,54.5,0.04651,4e-05,4.4804]
[1780413753029,48.5,67604.94,54.5,0.04651,4e-05,4.4804]
[1780413753073,48.5,67604.94,54.5,0.04651,4e-05,4.4804]
[1780413753186,48.5,67601.45,54.5,0.04636,4e-05,4.46882]
[1780413754618,48.5,67602.99,54.5,0.04642,4e-05,4.47389]
[1780413754711,48.5,67602.99,54.5,0.04642,4e-05,4.47389]
[1780413756870,48.5,67600.67,54.5,0.04632,4e-05,4.46571]
[1780413756963,48.5,67600.67,54.5,0.04632,4e-05,4.46571]
[1780413757639,48.5,67601.09,54.5,0.04633,4e-05,4.46673]
[1780413757657,48.5,67601.09,54.5,0.04633,4e-05,4.46673]
[1780413758388,48.5,67601.09,54.5,0.04633,4e-05,4.46673]
[1780413758565,48.5,67593.98,54.5,0.04602,4e-05,4.44221]
[1780413759122,48.5,67593.98,54.5,0.04602,4e-05,4.44221]
[1780413759693,48.5,67590.96,54.5,0.04589,4e-05,4.43172]
[1780413760213,48.5,67590.96,54.5,0.04589,4e-05,4.43172]
[1780413761726,48.5,67599.64,54.5,0.04626,4e-05,4.46126]
[1780413761845,48.5,67599.64,54.5,0.04626,4e-05,4.46126]
[1780413761932,48.49,67599.52,54.5,0.04625,4e-05,4.46048]
[1780413762734,48.49,67599.52,54.5,0.04625,4e-05,4.46048]
[1780413763053,48.49,67599.52,54.5,0.04625,4e-05,4.46048]
[1780413763678,48.49,67601.12,54.5,0.04632,4e-05,4.46613]
[1780413763774,48.49,67601.12,54.5,0.04632,4e-05,4.46613]
[1780413763829,48.49,67601.12,54.5,0.04632,4e-05,4.46613]
[1780413766843,48.5,67607.97,54.5,0.04663,4e-05,4.48996]
[1780413767279,48.5,67607.97,54.5,0.04663,4e-05,4.48996]
[1780413767510,48.5,67607.97,54.5,0.04663,4e-05,4.48996]
[1780413767601,48.5,67610.27,54.5,0.04673,4e-05,4.49812]
[1780413767764,48.5,67610.27,54.5,0.04673,4e-05,4.49812]
[1780413767783,48.5,67610.27,54.5,0.04673,4e-05,4.49812]
[1780413768189,48.5,67610.27,54.5,0.04673,4e-05,4.49812]
[1780413768215,48.5,67623.72,54.5,0.04732,4e-05,4.54472]
[1780413769534,48.5,67622.17,54.5,0.04725,4e-05,4.53901]
[1780413769659,48.5,67622.17,54.5,0.04725,4e-05,4.53901]
[1780413771315,48.49,67619.44,54.5,0.04713,4e-05,4.52922]
[1780413771636,48.49,67617.52,54.5,0.04704,4e-05,4.52226]
[1780413771884,48.49,67617.52,54.5,0.04704,4e-05,4.52226]
[1780413772069,48.49,67617.52,54.5,0.04704,4e-05,4.52226]
[1780413772316,48.49,67617.52,54.5,0.04704,4e-05,4.52226]
[1780413773013,48.49,67616.04,54.5,0.04697,4e-05,4.51684]
[1780413773383,48.49,67616.04,54.5,0.04697,4e-05,4.51684]
[1780413773917,48.49,67610.3,54.5,0.04671,4e-05,4.49674]
[1780413774325,48.49,67610.3,54.5,0.04671,4e-05,4.49674]
[1780413778147,48.49,67603.63,54.5,0.04641,4e-05,4.47305]
[1780413780365,48.49,67594.93,54.5,0.04603,4e-05,4.44278]
[1780413781859,48.48,67584.24,54.5,0.04556,4e-05,4.40592]
[1780413782632,48.48,67562.49,54.5,0.04463,4e-05,4.33206]
[1780413784841,48.48,67560.63,54.5,0.04455,4e-05,4.32573]
[1780413790488,48.48,67557.13,54.5,0.04441,4e-05,4.31412]
[1780413793730,48.48,67553.52,54.5,0.04426,4e-05,4.30211]
[1780413793915,48.48,67538.43,54.5,0.04363,4e-05,4.25182]
[1780413794959,48.48,67528.48,54.5,0.04322,4e-05,4.21896]
[1780413800202,48.49,67531.26,54.5,0.04334,4e-05,4.22886]
[1780413805918,48.49,67522.01,54.5,0.04298,4e-05,4.19942]
[1780413809649,48.5,67522.26,54.5,0.043,4e-05,4.20115]
[1780413813853,48.5,67506.72,54.5,0.04235,4e-05,4.14778]
[1780413815127,48.5,67506.72,54.5,0.04235,4e-05,4.14778]
[1780413821875,48.52,67513.57,54.5,0.04268,4e-05,4.17485]
[1780413823308,48.52,67511.1,54.5,0.04259,4e-05,4.167]
[1780413824141,48.52,67512.47,54.5,0.04265,4e-05,4.17175]
[1780413827502,48.52,67519.68,54.5,0.04295,4e-05,4.1965]
[1780413827829,48.52,67519.68,54.5,0.04295,4e-05,4.1965]
[1780413828046,48.52,67519.68,54.5,0.04295,4e-05,4.1965]
[1780413828446,48.52,67504.93,54.5,0.04236,4e-05,4.14832]
[1780413829195,48.53,67477.46,54.5,0.04126,4e-05,4.05947]
[1780413833410,48.53,67458.27,54.5,0.04053,4e-05,3.99966]
[1780413838190,48.54,67463.43,54.5,0.04075,4e-05,4.0182]
[1780413842410,48.55,67479.49,54.5,0.04142,4e-05,4.07221]
[1780413843081,48.55,67492.93,54.5,0.04196,4e-05,4.11614]
[1780413848117,48.6,67497.83,54.5,0.04233,4e-05,4.14594]
[1780413853152,48.61,67497.79,54.5,0.04235,4e-05,4.14716]
[1780413858187,48.63,67497.06,54.5,0.04237,4e-05,4.14904]
[1780413859451,48.63,67497.06,54.5,0.04237,4e-05,4.14904]
[1780413860045,48.63,67502.28,54.5,0.04259,4e-05,4.16637]
[1780413861717,48.63,67510.61,54.5,0.04293,4e-05,4.19417]
[1780413864389,48.63,67519.01,54.5,0.04328,4e-05,4.22221]
[1780413866909,48.63,67517.86,54.5,0.04324,4e-05,4.21888]
[1780413870206,48.63,67520.9,54.5,0.04337,4e-05,4.22937]
[1780413870422,48.64,67534.3,54.5,0.04393,4e-05,4.27393]
[1780413875274,48.64,67542.24,54.5,0.04423,4e-05,4.29711]
[1780413877221,48.64,67535.14,54.5,0.04393,4e-05,4.27352]
[1780413877331,48.64,67533.51,54.5,0.04386,4e-05,4.26817]
[1780413878148,48.64,67533.51,54.5,0.04386,4e-05,4.26817]
[1780413879850,48.64,67548.16,54.5,0.04449,4e-05,4.318]
[1780413882501,48.64,67548.91,54.5,0.04453,4e-05,4.32137]
[1780413882552,48.64,67548.69,54.5,0.04453,4e-05,4.32106]
[1780413883493,48.64,67548.69,54.5,0.04453,4e-05,4.32106]
[1780413883594,48.65,67547.36,54.5,0.04448,4e-05,4.31739]
[1780413884380,48.65,67547.28,54.5,0.04448,4e-05,4.31755]
[1780413886514,48.65,67522.45,54.5,0.04346,4e-05,4.23584]
[1780413888408,48.66,67510.49,54.5,0.04299,4e-05,4.19757]
[1780413889111,48.66,67510.49,54.5,0.04299,4e-05,4.19757]
[1780413889415,48.66,67499.16,54.5,0.04253,4e-05,4.16107]
[1780413894450,48.67,67500.07,54.5,0.04261,4e-05,4.16739]
[1780413899498,48.69,67484.6,54.5,0.04203,4e-05,4.12042]
[1780413904542,48.75,67485.28,54.5,0.04225,4e-05,4.13804]
[1780413906233,48.77,67488.27,54.5,0.04247,4e-05,4.15525]
[1780413907629,48.83,67473.32,54.5,0.04204,4e-05,4.12024]
[1780413908086,48.83,67473.32,54.5,0.04204,4e-05,4.12024]
[1780413908546,48.83,67473.32,54.5,0.04204,4e-05,4.12024]
[1780413908573,48.85,67472.94,54.5,0.04211,4e-05,4.12601]
[1780413909007,48.85,67472.94,54.5,0.04211,4e-05,4.12601]
[1780413909547,48.85,67472.94,54.5,0.04211,4e-05,4.12601]
[1780413909805,48.94,67474.4,54.5,0.04244,4e-05,4.15198]
[1780413910129,48.94,67474.4,54.5,0.04244,4e-05,4.15198]
[1780413910643,48.94,67472.06,54.5,0.04234,4e-05,4.14439]
[1780413911160,48.94,67472.06,54.5,0.04234,4e-05,4.14439]
[1780413911591,48.94,67472.06,54.5,0.04234,4e-05,4.14439]
[1780413912177,48.98,67468.78,54.5,0.04234,4e-05,4.14399]
[1780413912758,49.06,67466.61,54.5,0.04251,4e-05,4.15726]
[1780413912881,49.06,67466.61,54.5,0.04251,4e-05,4.15726]
[1780413913180,49.06,67466.61,54.5,0.04251,4e-05,4.15726]
[1780413913571,49.06,67466.61,54.5,0.04251,4e-05,4.15726]
[1780413913677,49.06,67465.02,54.5,0.04245,4e-05,4.15211]
[1780413914201,49.06,67465.02,54.5,0.04245,4e-05,4.15211]
[1780413914840,49.13,67470.37,54.5,0.04291,4e-05,4.18947]
[1780413915277,49.13,67470.37,54.5,0.04291,4e-05,4.18947]
[1780413915349,49.13,67470.37,54.5,0.04291,4e-05,4.18947]
[1780413915508,49.13,67470.37,54.5,0.04291,4e-05,4.18947]
[1780413915623,49.13,67480.16,54.5,0.04331,4e-05,4.22138]
[1780413915676,49.13,67480.16,54.5,0.04331,4e-05,4.22138]
[1780413916009,49.13,67480.16,54.5,0.04331,4e-05,4.22138]
[1780413916038,49.13,67480.16,54.5,0.04331,4e-05,4.22138]
[1780413916252,49.13,67480.16,54.5,0.04331,4e-05,4.22138]
[1780413917107,49.17,67472.72,54.5,0.04313,4e-05,4.20658]
[1780413917640,49.23,67463.34,54.5,0.04293,4e-05,4.19024]
[1780413921734,49.29,67448.83,54.5,0.04257,4e-05,4.16057]
[1780413926763,49.41,67452.03,54.5,0.04307,4e-05,4.2004]
[1780413928725,49.45,67435.05,54.5,0.04253,4e-05,4.15677]
[1780413933760,49.57,67430.89,54.5,0.0427,4e-05,4.16963]
[1780413938794,49.68,67432.41,54.5,0.04311,4e-05,4.20205]
[1780413943686,49.74,67430.83,54.5,0.04324,4e-05,4.21202]
[1780413943969,49.78,67428.78,54.5,0.04328,4e-05,4.21517]
[1780413944342,49.78,67428.78,54.5,0.04328,4e-05,4.21517]
[1780413944617,49.81,67409.12,54.5,0.04261,4e-05,4.16046]
[1780413944830,49.81,67409.12,54.5,0.04261,4e-05,4.16046]
[1780413945636,49.81,67387.8,54.5,0.04177,4e-05,4.09269]
[1780413948673,49.93,67397.68,54.5,0.04252,4e-05,4.15306]
[1780413950711,49.97,67407.09,54.5,0.04303,4e-05,4.19406]
[1780413950947,49.97,67407.09,54.5,0.04303,4e-05,4.19406]
[1780413951714,50.0,67415.35,54.5,0.04347,4e-05,4.22914]
[1780413952092,50.0,67415.35,54.5,0.04347,4e-05,4.22914]
[1780413952216,50.0,67415.35,54.5,0.04347,4e-05,4.22914]
[1780413952251,50.0,67415.35,54.5,0.04347,4e-05,4.22914]
[1780413952514,50.0,67415.35,54.5,0.04347,4e-05,4.22914]
[1780413952611,50.03,67421.98,54.5,0.04384,4e-05,4.25849]
[1780413953616,50.06,67441.68,54.5,0.04474,4e-05,4.32994]
[1780413953902,50.06,67441.68,54.5,0.04474,4e-05,4.32994]
[1780413954412,50.06,67441.68,54.5,0.04474,4e-05,4.32994]
[1780413954568,50.06,67441.68,54.5,0.04474,4e-05,4.32994]
[1780413954705,50.09,67454.7,54.5,0.04536,4e-05,4.3789]
[1780413954910,50.09,67454.7,54.5,0.04536,4e-05,4.3789]
[1780413955621,50.09,67454.7,54.5,0.04536,4e-05,4.3789]
[1780413955691,50.11,67468.54,54.5,0.04601,4e-05,4.43006]
[1780413955832,50.11,67468.54,54.5,0.04601,4e-05,4.43006]
[1780413956025,50.11,67468.54,54.5,0.04601,4e-05,4.43006]
[1780413956432,50.11,67468.54,54.5,0.04601,4e-05,4.43006]
[1780413957448,50.13,67470.46,54.5,0.04615,4e-05,4.4411]
[1780413957586,50.13,67472.9,54.5,0.04626,4e-05,4.44964]
[1780413959604,50.13,67459.06,54.5,0.04568,4e-05,4.40403]
[1780413960721,50.14,67448.23,54.5,0.04525,4e-05,4.36998]
[1780413964288,50.17,67434.01,54.5,0.04478,4e-05,4.33227]
[1780413969009,50.21,67438.69,54.5,0.04511,4e-05,4.35819]
[1780413969502,50.21,67438.69,54.5,0.04511,4e-05,4.35819]
[1780413969565,50.21,67441.16,54.5,0.04521,4e-05,4.36649]
[1780413970198,50.21,67441.16,54.5,0.04521,4e-05,4.36649]
[1780413970486,50.21,67441.16,54.5,0.04521,4e-05,4.36649]
[1780413970547,50.22,67451.84,54.5,0.04566,4e-05,4.40209]
[1780413971070,50.22,67451.84,54.5,0.04566,4e-05,4.40209]
[1780413971185,50.22,67451.84,54.5,0.04566,4e-05,4.40209]
[1780413974423,50.22,67457.39,54.5,0.04591,4e-05,4.4219]
[1780413974751,50.22,67457.39,54.5,0.04591,4e-05,4.4219]
[1780413977146,50.23,67453.29,54.5,0.04576,4e-05,4.40972]
[1780413977238,50.23,67452.39,54.5,0.04573,4e-05,4.40725]
[1780413979175,50.23,67450.32,54.5,0.04564,4e-05,4.40057]
[1780413979513,50.23,67450.32,54.5,0.04564,4e-05,4.40057]
[1780413979697,50.23,67450.32,54.5,0.04564,4e-05,4.40057]
[1780413979714,50.23,67432.81,54.5,0.04492,4e-05,4.34339]
[1780413980134,50.23,67421.92,54.5,0.04447,4e-05,4.30797]
[1780413985336,50.27,67426.99,54.5,0.0448,4e-05,4.33381]
[1780413985653,50.27,67414.09,54.5,0.04428,4e-05,4.29197]
[1780413991217,50.34,67421.31,54.5,0.04476,4e-05,4.32911]
[1780413992226,50.34,67410.96,54.5,0.04434,4e-05,4.29558]
[1780413997335,50.38,67405.47,54.5,0.04424,4e-05,4.28809]
[1780413997743,50.38,67405.47,54.5,0.04424,4e-05,4.28809]
[1780413997772,50.39,67405.15,54.5,0.04427,4e-05,4.29027]
[1780413997879,50.39,67405.15,54.5,0.04427,4e-05,4.29027]
[1780413998063,50.39,67405.15,54.5,0.04427,4e-05,4.29027]
[1780413998468,50.39,67405.15,54.5,0.04427,4e-05,4.29027]
[1780413998718,50.39,67405.15,54.5,0.04427,4e-05,4.29027]
[1780413998796,50.39,67405.15,54.5,0.04427,4e-05,4.29027]
[1780413998726,50.39,67388.24,54.5,0.0436,4e-05,4.23663]
[1780413999084,50.39,67388.24,54.5,0.0436,4e-05,4.23663]
[1780413999107,50.39,67388.24,54.5,0.0436,4e-05,4.23663]
[1780413999124,50.39,67388.24,54.5,0.0436,4e-05,4.23663]
[1780413999399,50.39,67388.24,54.5,0.0436,4e-05,4.23663]
[1780413999502,50.42,67371.39,54.5,0.04303,4e-05,4.19045]
[1780414000700,50.44,67343.21,54.5,0.04198,4e-05,4.10633]
[1780414001677,50.44,67323.6,54.5,0.04123,4e-05,4.04523]
[1780414002388,50.47,67287.09,54.5,0.03993,4e-05,3.93902]
[1780414003573,50.53,67276.78,54.5,0.03973,4e-05,3.92312]
[1780414004185,50.53,67276.78,54.5,0.03973,4e-05,3.92312]
[1780414004382,50.53,67276.78,54.5,0.03973,4e-05,3.92312]
[1780414004565,50.53,67267.13,54.5,0.03938,4e-05,3.89392]
[1780414004946,50.53,67267.13,54.5,0.03938,4e-05,3.89392]
[1780414005060,50.53,67267.13,54.5,0.03938,4e-05,3.89392]
[1780414005265,50.53,67267.13,54.5,0.03938,4e-05,3.89392]
[1780414005369,50.57,67273.07,54.5,0.03971,4e-05,3.92075]
[1780414006023,50.57,67273.07,54.5,0.03971,4e-05,3.92075]
[1780414006680,50.65,67279.5,54.5,0.04021,4e-05,3.96154]
[1780414007667,50.69,67306.67,54.5,0.04134,4e-05,4.05302]
[1780414008659,50.71,67367.21,54.5,0.04378,4e-05,4.24966]
[1780414009544,50.71,67389.41,54.5,0.04468,4e-05,4.32113]
[1780414014673,50.72,67389.24,54.5,0.04469,4e-05,4.32154]
[1780414017889,50.72,67400.8,54.5,0.04517,4e-05,4.35959]
[1780414019516,50.72,67387.64,54.5,0.04464,4e-05,4.31744]
[1780414022750,50.72,67394.83,54.5,0.04493,4e-05,4.34106]
[1780414022768,50.72,67385.57,54.5,0.04456,4e-05,4.3114]
[1780414023331,50.72,67385.57,54.5,0.04456,4e-05,4.3114]
[1780414023584,50.72,67371.39,54.5,0.04399,4e-05,4.26596]
[1780414023952,50.72,67371.39,54.5,0.04399,4e-05,4.26596]
[1780414024569,50.73,67357.48,54.5,0.04345,4e-05,4.22258]
[1780414028779,50.73,67369.29,54.5,0.04394,4e-05,4.2616]
[1780414030689,50.74,67349.33,54.5,0.04315,4e-05,4.19888]
[1780414031619,50.74,67334.61,54.5,0.04258,4e-05,4.15295]
[1780414036661,50.76,67348.39,54.5,0.0432,4e-05,4.20285]
[1780414036990,50.76,67348.39,54.5,0.0432,4e-05,4.20285]
[1780414037167,50.76,67348.39,54.5,0.0432,4e-05,4.20285]
[1780414037278,50.76,67348.39,54.5,0.0432,4e-05,4.20285]
[1780414037506,50.76,67348.39,54.5,0.0432,4e-05,4.20285]
[1780414037669,50.76,67348.39,54.5,0.0432,4e-05,4.20285]
[1780414037886,50.8,67364.64,54.5,0.04395,4e-05,4.26239]
[1780414037958,50.8,67364.64,54.5,0.04395,4e-05,4.26239]
[1780414038439,50.8,67364.64,54.5,0.04395,4e-05,4.26239]
[1780414038592,50.8,67364.64,54.5,0.04395,4e-05,4.26239]
[1780414039685,50.8,67349.38,54.5,0.04336,4e-05,4.2149]
[1780414040692,50.8,67331.82,54.5,0.04267,4e-05,4.15957]
[1780414043713,50.81,67358.07,54.5,0.04372,4e-05,4.24422]
[1780414046737,50.81,67368.42,54.5,0.04415,4e-05,4.27816]
[1780414047415,50.81,67368.42,54.5,0.04415,4e-05,4.27816]
[1780414047893,50.81,67385.87,54.5,0.04485,4e-05,4.33441]
[1780414048025,50.81,67385.87,54.5,0.04485,4e-05,4.33441]
[1780414048755,50.81,67408.59,54.5,0.04579,4e-05,4.40854]
[1780414049155,50.81,67408.59,54.5,0.04579,4e-05,4.40854]
[1780414049878,50.81,67432.5,54.5,0.04679,4e-05,4.48692]
[1780414050441,50.81,67432.5,54.5,0.04679,4e-05,4.48692]
[1780414050504,50.81,67432.5,54.5,0.04679,4e-05,4.48692]
[1780414050898,50.81,67432.5,54.5,0.04679,4e-05,4.48692]
[1780414050774,50.81,67449.77,54.5,0.04751,4e-05,4.54397]
[1780414051353,50.81,67449.77,54.5,0.04751,4e-05,4.54397]
[1780414051527,50.81,67449.77,54.5,0.04751,4e-05,4.54397]
[1780414052795,50.81,67479.04,54.5,0.04874,4e-05,4.6382]
[1780414053904,50.81,67479.04,54.5,0.04874,4e-05,4.6382]
[1780414053906,50.81,67498.07,54.5,0.04957,4e-05,4.70254]
[1780414054521,50.81,67498.07,54.5,0.04957,4e-05,4.70254]
[1780414056406,50.81,67505.58,54.5,0.04989,4e-05,4.72791]
[1780414056655,50.81,67505.58,54.5,0.04989,4e-05,4.72791]
[1780414057072,50.81,67499.8,54.5,0.04964,4e-05,4.70816]
[1780414057928,50.81,67499.8,54.5,0.04964,4e-05,4.70816]
[1780414057861,50.81,67494.84,54.5,0.04942,4e-05,4.69091]
[1780414058935,50.81,67494.84,54.5,0.04942,4e-05,4.69091]
[1780414058856,50.81,67502.37,54.5,0.04975,4e-05,4.71643]
[1780414059802,50.81,67502.37,54.5,0.04975,4e-05,4.71643]
[1780414059828,50.81,67502.37,54.5,0.04975,4e-05,4.71643]
[1780414060360,50.81,67495.88,54.5,0.04946,4e-05,4.69432]
[1780414060870,50.81,67487.81,54.5,0.04911,4e-05,4.66697]
[1780414062906,50.81,67474.64,54.5,0.04853,4e-05,4.62195]
[1780414067942,50.8,67465.99,54.5,0.04814,4e-05,4.59172]
[1780414073413,50.8,67461.66,54.5,0.04794,4e-05,4.57617]
[1780414079821,50.8,67453.0,54.5,0.04756,4e-05,4.54648]
[1780414081205,50.79,67455.44,54.5,0.04765,4e-05,4.5541]
[1780414081254,50.79,67455.44,54.5,0.04765,4e-05,4.5541]
[1780414081653,50.79,67453.43,54.5,0.04757,4e-05,4.54761]
[1780414082146,50.79,67453.43,54.5,0.04757,4e-05,4.54761]
[1780414082197,50.79,67453.43,54.5,0.04757,4e-05,4.54761]
[1780414082427,50.79,67453.43,54.5,0.04757,4e-05,4.54761]
[1780414082895,50.8,67457.22,54.5,0.04773,4e-05,4.56039]
[1780414088085,50.79,67453.19,54.5,0.04755,4e-05,4.5461]
[1780414089169,50.79,67453.19,54.5,0.04755,4e-05,4.5461]
[1780414089173,50.79,67453.19,54.5,0.04755,4e-05,4.5461]
[1780414089261,50.79,67453.19,54.5,0.04755,4e-05,4.5461]
[1780414089271,50.79,67456.12,54.5,0.04767,4e-05,4.55568]
[1780414094864,50.8,67451.99,54.5,0.04754,4e-05,4.54483]
[1780414097148,50.81,67467.05,54.5,0.0482,4e-05,4.59673]
[1780414102187,50.85,67464.09,54.5,0.04821,4e-05,4.59753]
[1780414103612,50.85,67464.09,54.5,0.04821,4e-05,4.59753]
[1780414103672,50.86,67461.03,54.5,0.0481,4e-05,4.5883]
[1780414104808,50.86,67461.03,54.5,0.0481,4e-05,4.5883]
[1780414104852,50.86,67461.03,54.5,0.0481,4e-05,4.5883]
[1780414104854,50.86,67461.03,54.5,0.0481,4e-05,4.5883]
[1780414105208,50.85,67440.29,54.5,0.04721,4e-05,4.51912]
[1780414107501,50.85,67455.04,54.5,0.04783,4e-05,4.56738]
[1780414108097,50.85,67455.04,54.5,0.04783,4e-05,4.56738]
[1780414114274,50.85,67460.24,54.5,0.048,4e-05,4.57955]
[1780414116505,50.84,67460.31,54.5,0.04799,4e-05,4.57952]
[1780414117448,50.84,67460.2,54.5,0.04798,4e-05,4.57858]
[1780414118370,50.84,67452.61,54.5,0.04766,4e-05,4.55331]
[1780414121535,50.84,67438.34,54.5,0.04704,4e-05,4.5053]
[1780414121536,50.84,67438.34,54.5,0.04704,4e-05,4.5053]
[1780414121537,50.84,67438.34,54.5,0.04704,4e-05,4.5053]
[1780414122069,50.84,67434.22,54.5,0.04687,4e-05,4.49137]
[1780414122751,50.84,67434.22,54.5,0.04687,4e-05,4.49137]
[1780414123339,50.84,67423.36,54.5,0.04641,4e-05,4.45553]
[1780414124423,50.84,67423.36,54.5,0.04641,4e-05,4.45553]
[1780414124929,50.84,67423.36,54.5,0.04641,4e-05,4.45553]
[1780414124930,50.84,67429.39,54.5,0.04666,4e-05,4.47514]
[1780414125165,50.84,67429.39,54.5,0.04666,4e-05,4.47514]
[1780414126444,50.84,67431.93,54.5,0.04677,4e-05,4.4835]
[1780414131771,50.84,67429.04,54.5,0.04666,4e-05,4.47538]
[1780414132473,50.84,67426.35,54.5,0.04656,4e-05,4.46712]
[1780414132741,50.84,67426.35,54.5,0.04656,4e-05,4.46712]
[1780414132842,50.84,67426.35,54.5,0.04656,4e-05,4.46712]
[1780414133157,50.85,67418.75,54.5,0.04625,4e-05,4.44253]
[1780414133572,50.85,67418.75,54.5,0.04625,4e-05,4.44253]
[1780414133705,50.85,67402.99,54.5,0.0456,4e-05,4.39152]
[1780414134820,50.85,67402.99,54.5,0.0456,4e-05,4.39152]
[1780414135333,50.85,67403.12,54.5,0.04561,4e-05,4.39238]
[1780414136095,50.85,67410.05,54.5,0.0459,4e-05,4.41537]
[1780414136285,50.85,67410.05,54.5,0.0459,4e-05,4.41537]
[1780414136439,50.85,67410.05,54.5,0.0459,4e-05,4.41537]
[1780414139465,50.85,67413.89,54.5,0.04607,4e-05,4.42868]
[1780414140441,50.86,67415.22,54.5,0.04614,4e-05,4.43379]
[1780414140950,50.86,67415.22,54.5,0.04614,4e-05,4.43379]
[1780414141485,50.86,67428.93,54.5,0.04671,4e-05,4.47909]
[1780414143984,50.86,67433.54,54.5,0.04691,4e-05,4.49463]
[1780414146662,50.86,67435.86,54.5,0.04702,4e-05,4.50311]
[1780414148709,50.87,67426.24,54.5,0.04663,4e-05,4.47247]
[1780414150924,50.87,67414.17,54.5,0.04613,4e-05,4.43359]
[1780414151443,50.87,67414.17,54.5,0.04613,4e-05,4.43359]
[1780414152060,50.87,67414.17,54.5,0.04613,4e-05,4.43359]
[1780414151560,50.87,67403.84,54.5,0.04571,4e-05,4.39993]
[1780414152984,50.87,67389.91,54.5,0.04515,4e-05,4.3556]
[1780414153699,50.87,67389.91,54.5,0.04515,4e-05,4.3556]
[1780414153767,50.87,67375.59,54.5,0.04457,4e-05,4.31001]
[1780414155076,50.88,67373.64,54.5,0.0445,4e-05,4.30433]
[1780414156740,50.88,67374.77,54.5,0.04455,4e-05,4.30853]
[1780414157063,50.88,67374.77,54.5,0.04455,4e-05,4.30853]
[1780414157078,50.88,67376.04,54.5,0.04461,4e-05,4.31318]
[1780414159121,50.89,67385.15,54.5,0.045,4e-05,4.34357]
[1780414163593,50.89,67376.17,54.5,0.04466,4e-05,4.3168]
[1780414164451,50.9,67375.32,54.5,0.04463,4e-05,4.31463]
[1780414166754,50.9,67371.46,54.5,0.04449,4e-05,4.30339]
[1780414166757,50.9,67371.46,54.5,0.04449,4e-05,4.30339]
[1780414172714,50.92,67370.41,54.5,0.04447,4e-05,4.30069]
[1780414177749,50.93,67357.74,54.5,0.044,4e-05,4.2631]
[1780414179392,50.93,67357.36,54.5,0.04399,4e-05,4.26252]
[1780414181677,50.94,67353.87,54.5,0.04387,4e-05,4.25271]
[1780414182221,50.94,67347.68,54.5,0.04363,4e-05,4.23373]
[1780414184259,50.95,67347.82,54.5,0.04365,4e-05,4.23554]
[1780414187820,50.96,67363.4,54.5,0.04431,4e-05,4.28773]
[1780414190792,50.96,67364.31,54.5,0.04436,4e-05,4.29179]
[1780414196638,50.97,67363.19,54.5,0.04436,4e-05,4.29164]
[1780414199907,50.98,67339.64,54.5,0.04345,4e-05,4.2193]
[1780414202103,50.99,67331.11,54.5,0.04313,4e-05,4.19313]
[1780414202222,50.99,67316.44,54.5,0.04255,4e-05,4.14717]
[1780414202951,50.99,67316.44,54.5,0.04255,4e-05,4.14717]
[1780414203073,50.99,67312.7,54.5,0.04241,4e-05,4.13551]
[1780414204903,51.01,67317.26,54.5,0.04265,4e-05,4.1552]
[1780414205196,51.01,67317.26,54.5,0.04265,4e-05,4.1552]
[1780414205579,51.01,67317.26,54.5,0.04265,4e-05,4.1552]
[1780414205814,51.03,67326.68,54.5,0.04308,4e-05,4.1891]
[1780414206335,51.03,67326.68,54.5,0.04308,4e-05,4.1891]
[1780414206609,51.03,67329.74,54.5,0.0432,4e-05,4.19871]
[1780414206672,51.03,67329.74,54.5,0.0432,4e-05,4.19871]
[1780414206982,51.03,67329.74,54.5,0.0432,4e-05,4.19871]
[1780414207003,51.03,67333.06,54.5,0.04334,4e-05,4.21027]
[1780414207488,51.03,67333.06,54.5,0.04334,4e-05,4.21027]
[1780414209198,51.03,67337.17,54.5,0.04351,4e-05,4.22393]
[1780414209284,51.04,67324.72,54.5,0.04303,4e-05,4.18543]
[1780414210165,51.04,67324.72,54.5,0.04303,4e-05,4.18543]
[1780414210192,51.04,67324.72,54.5,0.04303,4e-05,4.18543]
[1780414210245,51.04,67313.4,54.5,0.0426,4e-05,4.15076]
[1780414210914,51.04,67313.4,54.5,0.0426,4e-05,4.15076]
[1780414210945,51.04,67313.4,54.5,0.0426,4e-05,4.15076]
[1780414211221,51.04,67313.4,54.5,0.0426,4e-05,4.15076]
[1780414211325,51.07,67298.99,54.5,0.04214,4e-05,4.11385]
[1780414215095,51.13,67294.94,54.5,0.04217,4e-05,4.11557]
[1780414215161,51.15,67274.99,54.5,0.04147,4e-05,4.05899]
[1780414215899,51.15,67274.99,54.5,0.04147,4e-05,4.05899]
[1780414216080,51.15,67274.99,54.5,0.04147,4e-05,4.05899]
[1780414216260,51.15,67274.99,54.5,0.04147,4e-05,4.05899]
[1780414216839,51.17,67273.98,54.5,0.0415,4e-05,4.06172]
[1780414217058,51.2,67289.99,54.5,0.04219,4e-05,4.11682]
[1780414217516,51.2,67289.99,54.5,0.04219,4e-05,4.11682]
[1780414218350,51.2,67289.99,54.5,0.04219,4e-05,4.11682]
[1780414218067,51.2,67294.21,54.5,0.04235,4e-05,4.12989]
[1780414219126,51.2,67294.21,54.5,0.04235,4e-05,4.12989]
[1780414219786,51.24,67287.27,54.5,0.0422,4e-05,4.11784]
[1780414220080,51.26,67271.03,54.5,0.04164,4e-05,4.07262]
[1780414222211,51.28,67278.82,54.5,0.04201,4e-05,4.10209]
[1780414228138,51.29,67285.13,54.5,0.0423,4e-05,4.12501]
[1780414233178,51.3,67296.29,54.5,0.04272,4e-05,4.15853]
[1780414238185,51.31,67290.05,54.5,0.0425,4e-05,4.14074]
[1780414239346,51.31,67275.68,54.5,0.04196,4e-05,4.09721]
[1780414245056,51.32,67270.63,54.5,0.0418,4e-05,4.08432]
[1780414250345,51.33,67271.94,54.5,0.04188,4e-05,4.09083]
[1780414250402,51.34,67262.26,54.5,0.04152,4e-05,4.06165]
[1780414252373,51.34,67229.78,54.5,0.04032,4e-05,3.96421]
[1780414253409,51.34,67200.16,54.5,0.03925,4e-05,3.87642]
[1780414254616,51.38,67191.56,54.5,0.03904,4e-05,3.8594]
[1780414254985,51.38,67191.56,54.5,0.03904,4e-05,3.8594]
[1780414255361,51.42,67180.1,54.5,0.03874,4e-05,3.83425]
[1780414256780,51.42,67174.25,54.5,0.03854,4e-05,3.81798]
[1780414256907,51.42,67174.25,54.5,0.03854,4e-05,3.81798]
[1780414259024,51.5,67162.31,54.5,0.03835,4e-05,3.80176]
[1780414259442,51.5,67162.31,54.5,0.03835,4e-05,3.80176]
[1780414259465,51.54,67163.55,54.5,0.03851,4e-05,3.81487]
[1780414260426,51.59,67145.77,54.5,0.03804,4e-05,3.77572]
[1780414261615,51.59,67145.77,54.5,0.03804,4e-05,3.77572]
[1780414261454,51.65,67122.68,54.5,0.0374,3e-05,3.72228]
[1780414261728,51.65,67122.68,54.5,0.0374,3e-05,3.72228]
[1780414262451,51.65,67109.55,54.5,0.03694,3e-05,3.68473]
[1780414262910,51.65,67109.55,54.5,0.03694,3e-05,3.68473]
[1780414263568,51.74,67101.86,54.5,0.03694,3e-05,3.68431]
[1780414264133,51.74,67101.86,54.5,0.03694,3e-05,3.68431]
[1780414264585,51.8,67104.08,54.5,0.03719,3e-05,3.70442]
[1780414265556,51.8,67131.05,54.5,0.03812,4e-05,3.78189]
[1780414266500,51.89,67145.86,54.5,0.0389,4e-05,3.845]
[1780414268512,51.96,67161.09,54.5,0.03965,4e-05,3.90676]
[1780414273464,51.97,67160.92,54.5,0.03969,4e-05,3.90923]
[1780414275545,51.98,67153.13,54.5,0.03942,4e-05,3.88776]
[1780414275643,51.98,67177.65,54.5,0.04032,4e-05,3.961]
[1780414276143,51.98,67177.65,54.5,0.04032,4e-05,3.961]
[1780414276223,51.98,67177.65,54.5,0.04032,4e-05,3.961]
[1780414276235,51.98,67177.65,54.5,0.04032,4e-05,3.961]
[1780414276270,51.98,67177.65,54.5,0.04032,4e-05,3.961]
[1780414276544,51.98,67177.65,54.5,0.04032,4e-05,3.961]
[1780414276583,51.98,67189.96,54.5,0.04078,4e-05,3.99837]
[1780414277582,51.99,67210.9,54.5,0.04157,4e-05,4.06195]
[1780414278020,51.99,67210.9,54.5,0.04157,4e-05,4.06195]
[1780414278032,51.99,67210.9,54.5,0.04157,4e-05,4.06195]
[1780414278529,51.99,67210.9,54.5,0.04157,4e-05,4.06195]
[1780414278589,51.99,67223.71,54.5,0.04205,4e-05,4.10129]
[1780414280233,52.01,67219.32,54.5,0.04194,4e-05,4.0921]
[1780414280330,52.01,67219.32,54.5,0.04194,4e-05,4.0921]
[1780414280437,52.01,67219.32,54.5,0.04194,4e-05,4.0921]
[1780414280603,52.01,67212.23,54.5,0.04168,4e-05,4.07104]
[1780414281567,52.01,67212.23,54.5,0.04168,4e-05,4.07104]
[1780414281610,52.01,67207.92,54.5,0.04153,4e-05,4.05882]
[1780414282459,52.01,67207.92,54.5,0.04153,4e-05,4.05882]
[1780414282577,52.01,67207.92,54.5,0.04153,4e-05,4.05882]
[1780414283625,52.01,67218.56,54.5,0.04194,4e-05,4.09202]
[1780414284230,52.01,67218.56,54.5,0.04194,4e-05,4.09202]
[1780414284315,52.01,67218.56,54.5,0.04194,4e-05,4.09202]
[1780414284467,52.01,67218.56,54.5,0.04194,4e-05,4.09202]
[1780414284632,52.02,67239.73,54.5,0.04275,4e-05,4.15708]
[1780414285320,52.02,67239.73,54.5,0.04275,4e-05,4.15708]
[1780414285537,52.02,67239.73,54.5,0.04275,4e-05,4.15708]
[1780414285655,52.02,67239.73,54.5,0.04275,4e-05,4.15708]
[1780414285642,52.02,67261.82,54.5,0.04361,4e-05,4.22591]
[1780414285966,52.02,67261.82,54.5,0.04361,4e-05,4.22591]
[1780414286388,52.02,67261.82,54.5,0.04361,4e-05,4.22613]
[1780414287261,52.02,67261.82,54.5,0.04361,4e-05,4.22613]
[1780414287382,52.02,67261.82,54.5,0.04361,4e-05,4.22613]
[1780414287650,52.02,67261.82,54.5,0.04361,4e-05,4.22613]
[1780414287516,52.02,67263.29,54.5,0.04367,4e-05,4.23049]
[1780414288310,52.02,67263.29,54.5,0.04367,4e-05,4.23049]
[1780414288678,52.02,67263.29,54.5,0.04367,4e-05,4.23049]
[1780414289584,52.02,67236.9,54.5,0.04265,4e-05,4.14888]
[1780414289845,52.02,67236.9,54.5,0.04265,4e-05,4.14888]
[1780414290099,52.02,67236.9,54.5,0.04265,4e-05,4.14888]
[1780414290584,52.02,67224.9,54.5,0.0422,4e-05,4.11256]
[1780414290844,52.02,67224.9,54.5,0.0422,4e-05,4.11256]
[1780414291168,52.02,67224.9,54.5,0.0422,4e-05,4.11256]
[1780414291672,52.02,67224.9,54.5,0.0422,4e-05,4.11256]
[1780414291243,52.02,67213.27,54.5,0.04173,4e-05,4.074]
[1780414292628,52.02,67219.84,54.5,0.04197,4e-05,4.09373]
[1780414293154,52.02,67219.84,54.5,0.04197,4e-05,4.09373]
[1780414293730,52.02,67224.04,54.5,0.04213,4e-05,4.10628]
[1780414294607,52.02,67224.04,54.5,0.04213,4e-05,4.10628]
[1780414294675,52.02,67230.01,54.5,0.04235,4e-05,4.12423]
[1780414295053,52.02,67230.01,54.5,0.04235,4e-05,4.12423]
[1780414295253,52.02,67230.01,54.5,0.04235,4e-05,4.12423]
[1780414296412,52.02,67231.42,54.5,0.04241,4e-05,4.12863]
[1780414296686,52.02,67246.25,54.5,0.04297,4e-05,4.17411]
[1780414296881,52.02,67246.25,54.5,0.04297,4e-05,4.17411]
[1780414297091,52.02,67246.25,54.5,0.04297,4e-05,4.17411]
[1780414297677,52.02,67268.75,54.5,0.04384,4e-05,4.24327]
[1780414297810,52.02,67268.75,54.5,0.04384,4e-05,4.24327]
[1780414298036,52.02,67268.75,54.5,0.04384,4e-05,4.24327]
[1780414298535,52.02,67268.75,54.5,0.04384,4e-05,4.24327]
[1780414298632,52.02,67287.6,54.5,0.04458,4e-05,4.3022]
[1780414298891,52.02,67287.6,54.5,0.04458,4e-05,4.3022]
[1780414299076,52.02,67287.6,54.5,0.04458,4e-05,4.3022]
[1780414299171,52.02,67285.22,54.5,0.04448,4e-05,4.29473]
[1780414299775,52.02,67285.22,54.5,0.04448,4e-05,4.29473]
[1780414300272,52.02,67285.22,54.5,0.04448,4e-05,4.29473]
[1780414300575,52.02,67281.44,54.5,0.04434,4e-05,4.28294]
[1780414300947,52.02,67281.44,54.5,0.04434,4e-05,4.28294]
[1780414301007,52.02,67281.44,54.5,0.04434,4e-05,4.28294]
[1780414301269,52.02,67281.44,54.5,0.04434,4e-05,4.28294]
[1780414302533,52.02,67281.38,54.5,0.04433,4e-05,4.28282]
[1780414303249,52.02,67283.77,54.5,0.04443,4e-05,4.2903]
[1780414303520,52.02,67283.77,54.5,0.04443,4e-05,4.2903]
[1780414303547,52.02,67283.77,54.5,0.04443,4e-05,4.2903]
[1780414303633,52.02,67283.77,54.5,0.04443,4e-05,4.2903]
[1780414303688,52.02,67287.96,54.5,0.04459,4e-05,4.30316]
[1780414304267,52.02,67287.96,54.5,0.04459,4e-05,4.30316]
[1780414304271,52.02,67287.96,54.5,0.04459,4e-05,4.30316]
[1780414304848,52.02,67287.96,54.5,0.04459,4e-05,4.30316]
[1780414304989,52.02,67287.96,54.5,0.04459,4e-05,4.30316]
[1780414305891,52.02,67288.53,54.5,0.04461,4e-05,4.30495]
[1780414306107,52.02,67284.87,54.5,0.04447,4e-05,4.29347]
[1780414306789,52.02,67284.87,54.5,0.04447,4e-05,4.29347]
[1780414306915,52.01,67278.43,54.5,0.04421,4e-05,4.27313]
[1780414307538,52.01,67278.43,54.5,0.04421,4e-05,4.27313]
[1780414308923,52.02,67275.38,54.5,0.04409,4e-05,4.26375]
[1780414309752,52.02,67275.38,54.5,0.04409,4e-05,4.26375]
[1780414309779,52.02,67275.38,54.5,0.04409,4e-05,4.26375]
[1780414309792,52.02,67275.38,54.5,0.04409,4e-05,4.26375]
[1780414309969,52.02,67269.96,54.5,0.04389,4e-05,4.24709]
[1780414310207,52.02,67269.96,54.5,0.04389,4e-05,4.24709]
[1780414310673,52.02,67269.96,54.5,0.04389,4e-05,4.24709]
[1780414310696,52.02,67280.01,54.5,0.04428,4e-05,4.27852]
[1780414312322,52.02,67279.14,54.5,0.04424,4e-05,4.27553]
[1780414312606,52.02,67279.14,54.5,0.04424,4e-05,4.27553]
[1780414312691,52.01,67298.35,54.5,0.045,4e-05,4.33548]
[1780414312870,52.01,67298.35,54.5,0.045,4e-05,4.33548]
[1780414312996,52.01,67298.35,54.5,0.045,4e-05,4.33548]
[1780414313566,52.01,67298.35,54.5,0.045,4e-05,4.33548]
[1780414313816,52.01,67308.21,54.5,0.04539,4e-05,4.36658]
[1780414314641,52.01,67308.21,54.5,0.04539,4e-05,4.36658]
[1780414315155,52.01,67302.09,54.5,0.04515,4e-05,4.34718]
[1780414315165,52.01,67288.08,54.5,0.04459,4e-05,4.30306]
[1780414316965,52.01,67287.32,54.5,0.04455,4e-05,4.30014]
[1780414317007,52.01,67287.32,54.5,0.04455,4e-05,4.30014]
[1780414317220,52.01,67287.32,54.5,0.04455,4e-05,4.30014]
[1780414317254,52.01,67295.96,54.5,0.04489,4e-05,4.32676]
[1780414319051,52.01,67303.57,54.5,0.04519,4e-05,4.35082]
[1780414319426,52.01,67303.57,54.5,0.04519,4e-05,4.35082]
[1780414319916,52.01,67304.43,54.5,0.04523,4e-05,4.3535]
[1780414319922,52.01,67304.43,54.5,0.04523,4e-05,4.3535]
[1780414320634,52.01,67307.36,54.5,0.04534,4e-05,4.36277]
[1780414321384,52.01,67307.36,54.5,0.04534,4e-05,4.36277]
[1780414321789,52.01,67307.36,54.5,0.04534,4e-05,4.36277]
[1780414322237,52.01,67310.08,54.5,0.04544,4e-05,4.37059]
[1780414322477,52.01,67310.08,54.5,0.04544,4e-05,4.37059]
[1780414322616,52.01,67318.08,54.5,0.04576,4e-05,4.396]
[1780414322941,52.01,67318.08,54.5,0.04576,4e-05,4.396]
[1780414323713,52.01,67318.08,54.5,0.04576,4e-05,4.396]
[1780414323808,52.01,67330.27,54.5,0.04626,4e-05,4.43483]
[1780414324263,52.01,67330.27,54.5,0.04626,4e-05,4.43483]
[1780414324460,52.01,67330.27,54.5,0.04626,4e-05,4.43483]
[1780414324491,52.0,67353.82,54.5,0.04722,4e-05,4.51016]
[1780414325490,52.0,67353.82,54.5,0.04722,4e-05,4.51016]
[1780414325817,52.0,67373.03,54.5,0.04801,4e-05,4.5721]
[1780414326757,52.0,67373.03,54.5,0.04801,4e-05,4.5721]
[1780414327583,52.0,67379.95,54.5,0.0483,4e-05,4.59433]
[1780414327872,52.0,67378.28,54.5,0.04822,4e-05,4.58843]
[1780414328434,52.0,67378.28,54.5,0.04822,4e-05,4.58843]
[1780414328777,52.0,67364.29,54.5,0.04764,4e-05,4.54281]
[1780414329323,52.0,67364.29,54.5,0.04764,4e-05,4.54281]
[1780414329335,52.0,67364.29,54.5,0.04764,4e-05,4.54281]
[1780414329743,52.0,67352.16,54.5,0.04712,4e-05,4.50273]
[1780414330429,52.0,67352.16,54.5,0.04712,4e-05,4.50273]
[1780414330828,51.99,67338.18,54.5,0.04654,4e-05,4.4574]
[1780414330968,51.99,67338.18,54.5,0.04654,4e-05,4.4574]
[1780414331275,51.99,67338.18,54.5,0.04654,4e-05,4.4574]
[1780414331333,51.99,67338.18,54.5,0.04654,4e-05,4.4574]
[1780414331485,51.99,67338.18,54.5,0.04654,4e-05,4.4574]
[1780414331781,51.99,67334.59,54.5,0.04639,4e-05,4.44568]
[1780414332427,51.99,67334.59,54.5,0.04639,4e-05,4.44568]
[1780414332883,51.99,67332.47,54.5,0.0463,4e-05,4.43835]
[1780414333347,51.99,67332.47,54.5,0.0463,4e-05,4.43835]
[1780414333802,51.99,67332.47,54.5,0.0463,4e-05,4.43835]
[1780414334875,51.99,67310.79,54.5,0.04541,4e-05,4.36823]
[1780414335402,51.99,67310.79,54.5,0.04541,4e-05,4.36823]
[1780414335842,51.99,67310.79,54.5,0.04541,4e-05,4.36823]
[1780414337692,51.99,67313.96,54.5,0.04553,4e-05,4.37788]
[1780414338402,51.98,67313.39,54.5,0.0455,4e-05,4.37525]
[1780414338488,51.98,67313.39,54.5,0.0455,4e-05,4.37525]
[1780414338904,51.98,67303.88,54.5,0.04511,4e-05,4.34471]
[1780414339289,51.98,67303.88,54.5,0.04511,4e-05,4.34471]
[1780414339478,51.98,67303.88,54.5,0.04511,4e-05,4.34471]
[1780414339900,51.98,67303.88,54.5,0.04511,4e-05,4.34471]
[1780414340487,51.98,67297.02,54.5,0.04483,4e-05,4.32247]
[1780414340855,51.98,67285.71,54.5,0.04438,4e-05,4.28661]
[1780414341436,51.98,67285.71,54.5,0.04438,4e-05,4.28661]
[1780414341735,51.98,67285.71,54.5,0.04438,4e-05,4.28661]
[1780414341828,51.98,67271.19,54.5,0.04381,4e-05,4.24101]
[1780414342037,51.98,67271.19,54.5,0.04381,4e-05,4.24101]
[1780414342663,51.98,67271.19,54.5,0.04381,4e-05,4.24101]
[1780414342709,51.97,67261.32,54.5,0.04342,4e-05,4.21017]
[1780414344696,51.97,67261.1,54.5,0.04341,4e-05,4.20949]
[1780414344698,51.97,67261.1,54.5,0.04341,4e-05,4.20949]
[1780414347142,51.97,67262.97,54.5,0.04347,4e-05,4.21438]
[1780414347593,51.97,67262.97,54.5,0.04347,4e-05,4.21438]
[1780414347733,51.97,67262.97,54.5,0.04347,4e-05,4.21438]
[1780414350791,51.97,67253.34,54.5,0.04309,4e-05,4.18369]
[1780414351348,51.96,67246.05,54.5,0.0428,4e-05,4.16055]
[1780414351469,51.96,67232.95,54.5,0.04227,4e-05,4.11699]
[1780414354228,51.96,67225.04,54.5,0.04196,4e-05,4.09237]
[1780414354867,51.96,67225.04,54.5,0.04196,4e-05,4.09237]
[1780414354910,51.96,67229.14,54.5,0.04211,4e-05,4.10447]
[1780414355464,51.96,67229.14,54.5,0.04211,4e-05,4.10447]
[1780414355657,51.96,67242.41,54.5,0.04262,4e-05,4.14503]
[1780414358714,51.96,67248.93,54.5,0.04286,4e-05,4.16462]
[1780414359867,51.96,67248.51,54.5,0.04284,4e-05,4.16302]
[1780414360081,51.96,67246.14,54.5,0.04275,4e-05,4.15565]
[1780414360415,51.96,67246.14,54.5,0.04275,4e-05,4.15565]
[1780414360469,51.96,67246.14,54.5,0.04275,4e-05,4.15565]
[1780414361251,51.96,67251.51,54.5,0.04296,4e-05,4.17222]
[1780414361398,51.96,67251.51,54.5,0.04296,4e-05,4.17222]
[1780414361503,51.96,67251.51,54.5,0.04296,4e-05,4.17222]
[1780414362643,51.96,67258.94,54.5,0.04324,4e-05,4.1954]
[1780414362663,51.96,67273.57,54.5,0.04381,4e-05,4.24064]
[1780414363489,51.96,67273.57,54.5,0.04381,4e-05,4.24064]
[1780414363542,51.96,67273.57,54.1,0.04381,4e-05,4.24064]
[1780414363546,51.96,67273.57,51.8,0.04381,4e-05,4.24064]
[1780414363548,51.96,67273.57,51.8,0.04381,4e-05,4.24064]
[1780414363699,51.96,67285.11,51.8,0.04427,4e-05,4.2768]
[1780414364141,51.96,67285.11,51.8,0.04427,4e-05,4.2768]
[1780414364572,51.96,67288.82,51.8,0.04441,4e-05,4.28815]
[1780414366724,51.96,67294.8,51.8,0.04465,4e-05,4.30693]
[1780414369158,51.95,67295.51,51.8,0.04466,4e-05,4.30787]
[1780414369742,51.95,67295.51,51.8,0.04466,4e-05,4.30787]
[1780414371364,51.95,67304.12,51.8,0.04499,4e-05,4.33435]
[1780414372620,51.95,67306.5,51.8,0.04508,4e-05,4.34151]
[1780414372807,51.95,67306.5,51.8,0.04508,4e-05,4.34151]
[1780414375256,51.94,67303.1,51.8,0.04493,4e-05,4.3296]
[1780414375557,51.94,67303.1,51.8,0.04493,4e-05,4.3296]
[1780414375804,51.94,67303.1,51.8,0.04493,4e-05,4.3296]
[1780414376450,51.94,67299.65,51.8,0.04479,4e-05,4.31836]
[1780414376677,51.94,67283.22,51.8,0.04413,4e-05,4.26647]
[1780414380710,51.94,67281.93,51.8,0.04408,4e-05,4.26175]
[1780414381953,51.94,67291.51,51.8,0.04445,4e-05,4.29124]
[1780414385947,51.93,67311.39,51.8,0.04522,4e-05,4.3527]
[1780414388782,51.93,67333.55,51.8,0.0461,4e-05,4.42197]
[1780414389789,51.92,67322.93,51.8,0.04566,4e-05,4.38757]
[1780414391803,51.92,67335.95,51.8,0.04618,4e-05,4.42824]
[1780414394835,51.91,67349.51,51.8,0.04671,4e-05,4.47017]
[1780414395837,51.91,67364.12,51.8,0.04731,4e-05,4.51683]
[1780414397471,51.91,67363.61,51.8,0.04728,4e-05,4.51452]
[1780414397955,51.91,67363.61,51.8,0.04728,4e-05,4.51452]
[1780414397851,51.91,67375.22,51.8,0.04775,4e-05,4.55162]
[1780414398858,51.9,67382.5,51.8,0.04805,4e-05,4.57503]
[1780414403893,51.9,67382.76,51.8,0.04804,4e-05,4.57382]
[1780414404074,51.9,67382.76,51.8,0.04804,4e-05,4.57382]
[1780414404345,51.9,67382.76,51.8,0.04804,4e-05,4.57382]
[1780414404828,51.9,67382.76,51.8,0.04804,4e-05,4.57382]
[1780414409198,51.89,67388.39,51.8,0.04825,4e-05,4.59031]
[1780414411413,51.88,67388.93,51.8,0.04826,4e-05,4.59125]
[1780414411703,51.88,67388.93,51.8,0.04826,4e-05,4.59125]
[1780414411990,51.88,67385.77,51.8,0.04809,4e-05,4.57687]
[1780414414989,51.87,67359.64,51.8,0.04697,4e-05,4.48973]
[1780414415483,51.87,67359.64,51.8,0.04697,4e-05,4.48973]
[1780414415583,51.87,67359.64,51.8,0.04697,4e-05,4.48973]
[1780414415994,51.87,67336.67,51.8,0.04602,4e-05,4.41523]
[1780414416377,51.87,67336.67,51.8,0.04602,4e-05,4.41523]
[1780414417001,51.87,67324.58,51.8,0.04553,4e-05,4.37618]
[1780414417663,51.87,67324.58,51.8,0.04553,4e-05,4.37618]
[1780414418847,51.87,67324.58,51.8,0.04552,4e-05,4.37577]
[1780414421111,51.86,67325.21,51.8,0.04553,4e-05,4.37659]
[1780414426257,51.86,67323.14,51.8,0.04543,4e-05,4.36834]
[1780414426823,51.86,67323.14,51.8,0.04543,4e-05,4.36834]
[1780414426868,51.86,67322.32,51.8,0.04539,4e-05,4.36531]
[1780414428279,51.86,67319.96,51.8,0.04529,4e-05,4.35782]
[1780414430352,51.85,67330.26,51.8,0.04571,4e-05,4.39053]
[1780414433077,51.85,67323.66,51.8,0.04544,4e-05,4.36929]
[1780414433387,51.85,67323.66,51.8,0.04544,4e-05,4.36929]
[1780414434060,51.85,67318.45,51.8,0.04523,4e-05,4.35271]
[1780414434385,51.85,67318.45,51.8,0.04523,4e-05,4.35271]
[1780414435129,51.85,67297.74,51.8,0.0444,4e-05,4.28738]
[1780414436627,51.85,67297.74,51.8,0.0444,4e-05,4.28738]
[1780414436654,51.85,67297.74,51.8,0.0444,4e-05,4.28738]
[1780414437260,51.85,67294.35,51.8,0.04427,4e-05,4.27696]
[1780414437335,51.85,67294.35,51.8,0.04427,4e-05,4.27696]
[1780414437397,51.85,67294.35,51.8,0.04427,4e-05,4.27696]
[1780414437436,51.85,67284.41,51.8,0.04388,4e-05,4.24586]
[1780414438390,51.85,67284.41,51.8,0.04388,4e-05,4.24586]
[1780414439753,51.86,67281.71,51.8,0.04378,4e-05,4.23761]
[1780414439907,51.86,67281.71,51.8,0.04378,4e-05,4.23761]
[1780414440081,51.86,67280.77,51.8,0.04375,4e-05,4.23506]
[1780414440704,51.86,67280.77,51.8,0.04375,4e-05,4.23506]
[1780414440738,51.86,67268.84,51.8,0.04328,4e-05,4.19799]
[1780414441314,51.86,67268.84,51.8,0.04328,4e-05,4.19799]
[1780414441809,51.86,67242.59,51.8,0.04227,4e-05,4.11721]
[1780414442991,51.86,67242.59,51.8,0.04227,4e-05,4.11721]
[1780414443479,51.86,67238.1,51.8,0.04211,4e-05,4.10387]
[1780414444262,51.86,67226.33,51.8,0.04167,4e-05,4.06862]
[1780414445567,51.86,67226.33,51.8,0.04167,4e-05,4.06862]
[1780414445661,51.86,67226.33,51.8,0.04167,4e-05,4.06862]
[1780414445669,51.86,67221.89,51.8,0.04151,4e-05,4.05565]
[1780414448625,51.86,67216.17,51.8,0.0413,4e-05,4.03863]
[1780414449801,51.87,67211.22,51.8,0.04112,4e-05,4.02388]
[1780414450948,51.87,67195.14,51.8,0.04052,4e-05,3.97565]
[1780414451251,51.87,67195.14,51.8,0.04052,4e-05,3.97565]
[1780414451688,51.87,67195.14,51.8,0.04052,4e-05,3.97565]
[1780414452101,51.87,67193.58,51.8,0.04047,4e-05,3.97103]
[1780414452688,51.87,67193.58,51.8,0.04047,4e-05,3.97103]
[1780414453644,51.87,67193.64,51.8,0.04047,4e-05,3.97125]
[1780414453795,51.87,67193.64,51.8,0.04047,4e-05,3.97125]
[1780414454897,51.87,67191.36,51.8,0.04039,4e-05,3.9645]
[1780414455497,51.87,67191.72,51.8,0.0404,4e-05,3.96562]
[1780414455919,51.87,67191.72,51.8,0.0404,4e-05,3.96562]
[1780414455956,51.87,67200.81,51.8,0.04074,4e-05,3.99309]
[1780414456258,51.87,67200.81,51.8,0.04074,4e-05,3.99309]
[1780414456269,51.87,67200.81,51.8,0.04074,4e-05,3.99309]
[1780414456372,51.87,67200.81,51.8,0.04074,4e-05,3.99309]
[1780414456631,51.87,67217.8,51.8,0.04137,4e-05,4.04422]
[1780414458283,51.87,67224.1,51.8,0.04161,4e-05,4.06372]
[1780414458547,51.87,67224.1,51.8,0.04161,4e-05,4.06372]
[1780414458627,51.87,67218.19,51.8,0.04139,4e-05,4.04622]
[1780414459850,51.88,67200.45,51.8,0.04075,4e-05,3.99388]
[1780414461374,51.88,67200.46,51.8,0.04075,4e-05,3.99391]
[1780414461980,51.88,67200.46,51.8,0.04075,4e-05,3.99391]
[1780414462053,51.88,67206.41,51.8,0.04098,4e-05,4.01288]
[1780414462800,51.88,67206.41,51.8,0.04098,4e-05,4.01288]
[1780414462928,51.88,67206.41,51.8,0.04098,4e-05,4.01288]
[1780414463019,51.88,67206.41,51.8,0.04098,4e-05,4.01288]
[1780414463392,51.88,67209.91,51.8,0.04112,4e-05,4.02387]
[1780414468542,51.89,67202.02,51.8,0.04085,4e-05,4.00209]
[1780414469960,51.89,67203.2,51.8,0.0409,4e-05,4.00612]
[1780414470197,51.9,67204.05,51.8,0.04094,4e-05,4.00964]
[1780414471908,51.9,67208.67,51.8,0.04111,4e-05,4.02353]
[1780414472928,51.9,67209.9,51.8,0.04114,4e-05,4.02475]
[1780414474718,51.9,67193.43,51.8,0.04054,4e-05,3.97585]
[1780414476480,51.91,67180.1,51.8,0.04006,4e-05,3.93716]
[1780414477534,51.91,67180.1,51.8,0.04006,4e-05,3.93716]
[1780414480261,51.91,67169.11,51.8,0.03968,4e-05,3.90567]
[1780414480968,51.91,67169.11,51.8,0.03968,4e-05,3.90567]
[1780414486552,51.92,67159.86,51.8,0.03937,4e-05,3.88065]
[1780414488255,51.92,67164.53,51.8,0.03954,4e-05,3.89473]
[1780414488598,51.92,67164.53,51.8,0.03954,4e-05,3.89473]
[1780414491587,51.93,67180.73,51.8,0.04015,4e-05,3.94454]
[1780414494385,51.93,67173.83,51.8,0.03992,4e-05,3.92514]
[1780414496251,51.94,67157.52,51.8,0.03934,4e-05,3.87793]
[1780414496285,51.94,67157.52,51.8,0.03934,4e-05,3.87793]
[1780414496645,51.94,67157.52,51.8,0.03934,4e-05,3.87793]
[1780414497023,51.94,67157.52,51.8,0.03934,4e-05,3.87793]
[1780414497032,51.94,67145.56,51.8,0.03892,4e-05,3.84347]
[1780414498652,51.94,67131.06,51.8,0.03841,4e-05,3.80189]
[1780414499593,51.94,67131.06,51.8,0.03841,4e-05,3.80189]
[1780414499694,51.94,67131.06,51.8,0.03841,4e-05,3.80189]
[1780414499985,51.94,67131.06,51.8,0.03841,4e-05,3.80189]
[1780414500250,51.95,67134.29,51.8,0.03854,4e-05,3.81251]
[1780414500493,51.95,67134.29,51.8,0.03854,4e-05,3.81251]
[1780414500537,51.95,67134.29,51.8,0.03854,4e-05,3.81251]
[1780414500712,51.95,67134.29,51.8,0.03854,4e-05,3.81251]
[1780414501290,51.95,67128.22,51.8,0.03833,4e-05,3.79492]
[1780414501356,51.95,67128.22,51.8,0.03833,4e-05,3.79492]
[1780414502093,51.95,67116.99,51.8,0.03795,3e-05,3.76346]
[1780414504091,51.95,67132.67,51.8,0.0385,4e-05,3.80948]
[1780414506976,51.96,67144.99,51.8,0.03895,4e-05,3.84616]
[1780414507145,51.96,67144.99,51.8,0.03895,4e-05,3.84616]
[1780414507230,51.96,67144.99,51.8,0.03895,4e-05,3.84616]
[1780414507407,51.96,67144.99,51.8,0.03895,4e-05,3.84616]
[1780414507752,51.96,67144.99,51.8,0.03895,4e-05,3.84616]
[1780414508011,51.96,67144.99,51.8,0.03895,4e-05,3.84616]
[1780414508040,51.96,67150.69,51.8,0.03916,4e-05,3.86339]
[1780414508271,51.96,67150.69,51.8,0.03916,4e-05,3.86339]
[1780414508355,51.96,67150.69,51.8,0.03916,4e-05,3.86339]
[1780414508548,51.96,67150.69,51.8,0.03916,4e-05,3.86339]
[1780414508708,51.96,67150.69,51.8,0.03916,4e-05,3.86339]
[1780414508724,51.96,67150.69,51.8,0.03916,4e-05,3.86339]
[1780414508805,51.96,67150.69,51.8,0.03916,4e-05,3.86339]
[1780414508865,51.96,67150.69,51.8,0.03916,4e-05,3.86339]
[1780414509101,51.96,67150.69,51.8,0.03916,4e-05,3.86339]
[1780414508907,51.96,67163.72,51.8,0.03964,4e-05,3.90242]
[1780414509299,51.96,67163.72,51.8,0.03964,4e-05,3.90242]
[1780414509425,51.96,67163.72,51.8,0.03964,4e-05,3.90242]
[1780414509591,51.96,67163.72,51.8,0.03964,4e-05,3.90242]
[1780414510115,51.96,67163.72,51.8,0.03964,4e-05,3.90242]
[1780414510276,51.97,67171.49,51.8,0.03993,4e-05,3.92606]
[1780414510367,51.97,67171.49,51.8,0.03993,4e-05,3.92606]
[1780414511748,51.97,67173.19,51.8,0.04,4e-05,3.93175]
[1780414512079,51.97,67172.13,51.8,0.03997,4e-05,3.92926]
[1780414512763,51.97,67172.13,51.8,0.03997,4e-05,3.92926]
[1780414516837,51.98,67157.81,51.8,0.03948,4e-05,3.88904]
[1780414517273,51.98,67157.81,51.8,0.03948,4e-05,3.88904]
[1780414517921,51.98,67157.81,51.8,0.03948,4e-05,3.88904]
[1780414518035,51.98,67131.17,51.8,0.03853,4e-05,3.81127]
[1780414518231,51.98,67131.17,51.8,0.03853,4e-05,3.81127]
[1780414518854,51.98,67106.1,51.8,0.03765,3e-05,3.73919]
[1780414520054,51.98,67106.1,51.8,0.03765,3e-05,3.73919]
[1780414520153,51.99,67098.59,51.8,0.03741,3e-05,3.71907]
[1780414520529,51.99,67098.59,51.8,0.03741,3e-05,3.71907]
[1780414520749,51.99,67098.59,51.8,0.03741,3e-05,3.71907]
[1780414520934,51.99,67098.59,51.8,0.03741,3e-05,3.71907]
[1780414522741,51.99,67102.0,51.8,0.03754,3e-05,3.73015]
[1780414524919,52.0,67087.41,51.8,0.03706,3e-05,3.69003]
[1780414525306,52.0,67087.41,51.8,0.03706,3e-05,3.69003]
[1780414530055,52.01,67099.92,51.8,0.03751,3e-05,3.72741]
[1780414530997,52.01,67113.83,51.8,0.038,3e-05,3.76807]
[1780414532977,52.01,67128.59,51.8,0.0385,4e-05,3.80804]
[1780414538012,52.02,67130.44,51.8,0.03858,4e-05,3.81476]
[1780414539019,52.02,67141.19,51.8,0.03896,4e-05,3.84628]
[1780414541039,52.02,67152.48,51.8,0.03937,4e-05,3.87971]
[1780414541974,52.02,67152.48,51.8,0.03937,4e-05,3.87971]
[1780414542014,52.02,67152.48,51.8,0.03937,4e-05,3.87971]
[1780414542047,52.02,67155.57,51.8,0.03949,4e-05,3.88893]
[1780414542340,52.02,67155.57,51.8,0.03949,4e-05,3.88893]
[1780414542801,52.02,67155.57,51.8,0.03949,4e-05,3.88893]
[1780414543053,52.03,67169.81,51.8,0.04001,4e-05,3.93162]
[1780414543228,52.03,67169.81,51.8,0.04001,4e-05,3.93162]
[1780414545597,52.03,67175.41,51.8,0.04023,4e-05,3.94945]
[1780414545751,52.03,67175.41,51.8,0.04023,4e-05,3.94945]
[1780414546241,52.03,67173.42,51.8,0.04016,4e-05,3.94393]
[1780414547140,52.03,67173.42,51.8,0.04016,4e-05,3.94393]
[1780414547921,52.03,67171.96,51.8,0.04011,4e-05,3.94]
[1780414548561,52.04,67171.81,51.8,0.04012,4e-05,3.94017]
[1780414548576,52.04,67171.81,51.8,0.04012,4e-05,3.94017]
[1780414549096,52.04,67169.32,51.8,0.04003,4e-05,3.93312]
[1780414552596,52.04,67171.26,51.8,0.04011,4e-05,3.93987]
[1780414554874,52.05,67181.18,51.8,0.04049,4e-05,3.97037]
[1780414555016,52.05,67181.18,51.8,0.04049,4e-05,3.97037]
[1780414560179,52.05,67179.15,51.8,0.04043,4e-05,3.9661]
[1780414561226,52.05,67179.15,51.8,0.04043,4e-05,3.9661]
[1780414561891,52.05,67179.15,51.8,0.04043,4e-05,3.9661]
[1780414562233,52.06,67148.82,51.8,0.03934,4e-05,3.87701]
[1780414563228,52.06,67124.72,51.8,0.03849,4e-05,3.80701]
[1780414563724,52.06,67124.72,51.8,0.03849,4e-05,3.80701]
[1780414566249,52.06,67106.34,51.8,0.03786,3e-05,3.75517]
[1780414566921,52.06,67106.34,51.8,0.03786,3e-05,3.75517]
[1780414570869,52.07,67096.48,51.8,0.03754,3e-05,3.72852]
[1780414576055,52.08,67098.32,51.8,0.03762,3e-05,3.73544]
[1780414581966,52.09,67091.26,51.8,0.03741,3e-05,3.71782]
[1780414583810,52.09,67077.03,51.8,0.03694,3e-05,3.67876]
[1780414589947,52.1,67071.58,51.8,0.03678,3e-05,3.66586]
[1780414593460,52.11,67084.44,51.8,0.03722,3e-05,3.70147]
[1780414595863,52.12,67081.42,51.8,0.03712,3e-05,3.69335]
[1780414601518,52.13,67074.94,51.8,0.03694,3e-05,3.67812]
[1780414604539,52.14,67061.72,51.8,0.03651,3e-05,3.6424]
[1780414605907,52.14,67061.72,51.8,0.03651,3e-05,3.6424]
[1780414607063,52.14,67058.94,51.8,0.03643,3e-05,3.63569]
[1780414607616,52.14,67057.69,51.8,0.0364,3e-05,3.63274]
[1780414609251,52.15,67073.59,51.8,0.03695,3e-05,3.67846]
[1780414610228,52.15,67089.81,51.8,0.03751,3e-05,3.72485]
[1780414610932,52.15,67089.81,51.8,0.03751,3e-05,3.72485]
[1780414615118,52.16,67066.95,51.8,0.03675,3e-05,3.66224]
[1780414617217,52.16,67053.94,51.8,0.03633,3e-05,3.62684]
[1780414620661,52.17,67043.23,51.8,0.03599,3e-05,3.59874]
[1780414621811,52.17,67033.34,51.8,0.03567,3e-05,3.57191]
[1780414624317,52.18,67047.36,51.8,0.03616,3e-05,3.61267]
[1780414625518,52.18,67052.29,51.8,0.03633,3e-05,3.62699]
[1780414626289,52.19,67072.38,51.8,0.03701,3e-05,3.68388]
[1780414628543,52.19,67063.55,51.8,0.03673,3e-05,3.65993]
[1780414630508,52.19,67049.13,51.8,0.03625,3e-05,3.62008]
[1780414631134,52.2,67035.79,51.8,0.03582,3e-05,3.58417]
[1780414631745,52.2,67018.63,51.8,0.03525,3e-05,3.53683]
[1780414633666,52.2,67019.37,51.8,0.03529,3e-05,3.54024]
[1780414634277,52.2,67019.37,51.8,0.03529,3e-05,3.54024]
[1780414635316,52.21,67019.07,51.8,0.03529,3e-05,3.5401]
[1780414635359,52.24,67032.85,51.8,0.03583,3e-05,3.5849]
[1780414635458,52.24,67032.85,51.8,0.03583,3e-05,3.5849]
[1780414635695,52.24,67032.85,51.8,0.03583,3e-05,3.5849]
[1780414635988,52.24,67032.85,51.8,0.03583,3e-05,3.5849]
[1780414636365,52.24,67049.9,51.8,0.0364,3e-05,3.63234]
[1780414636525,52.24,67049.9,51.8,0.0364,3e-05,3.63234]
[1780414636800,52.24,67093.51,51.8,0.03789,3e-05,3.75622]
[1780414637926,52.24,67093.51,51.8,0.03789,3e-05,3.75622]
[1780414638174,52.24,67116.87,51.8,0.03871,4e-05,3.82394]
[1780414640817,52.24,67125.6,51.8,0.03903,4e-05,3.84997]
[1780414642404,52.25,67103.96,51.8,0.03827,3e-05,3.78781]
[1780414642585,52.25,67103.96,51.8,0.03827,3e-05,3.78781]
[1780414643145,52.26,67092.02,51.8,0.03789,3e-05,3.75634]
[1780414644780,52.26,67085.29,51.8,0.03767,3e-05,3.73747]
[1780414646411,52.26,67081.81,51.8,0.03755,3e-05,3.72792]
[1780414648312,52.26,67085.31,51.8,0.03768,3e-05,3.73863]
[1780414648383,52.28,67072.13,51.8,0.03727,3e-05,3.70477]
[1780414648646,52.28,67072.13,51.8,0.03727,3e-05,3.70477]
[1780414649142,52.28,67060.86,51.8,0.03689,3e-05,3.67338]
[1780414653349,52.29,67039.79,51.8,0.03618,3e-05,3.61315]
[1780414655236,52.29,67026.65,51.8,0.03576,3e-05,3.57788]
[1780414655946,52.29,67016.87,51.8,0.03543,3e-05,3.55092]
[1780414657556,52.3,67013.7,51.8,0.03534,3e-05,3.54283]
[1780414657567,52.3,67013.7,51.8,0.03534,3e-05,3.54283]
[1780414657819,52.3,67013.7,51.8,0.03534,3e-05,3.54283]
[1780414658476,52.3,67021.67,51.8,0.03562,3e-05,3.56608]
[1780414658702,52.3,67021.67,51.8,0.03562,3e-05,3.56608]
[1780414658844,52.3,67021.67,51.8,0.03562,3e-05,3.56608]
[1780414659448,52.33,67023.62,51.8,0.03576,3e-05,3.57773]
[1780414659494,52.33,67023.62,51.8,0.03576,3e-05,3.57773]
[1780414659828,52.33,67023.62,51.8,0.03576,3e-05,3.57773]
[1780414660681,52.33,67022.53,51.8,0.03573,3e-05,3.57533]
[1780414661008,52.33,67022.53,51.8,0.03573,3e-05,3.57533]
[1780414662728,52.34,67027.94,51.8,0.03592,3e-05,3.59151]
[1780414662945,52.34,67027.94,51.8,0.03592,3e-05,3.59151]
[1780414664075,52.34,67020.93,51.8,0.03569,3e-05,3.57213]
[1780414664329,52.34,67020.93,51.8,0.03569,3e-05,3.57213]
[1780414664429,52.37,67008.05,51.8,0.03535,3e-05,3.54344]
[1780414667201,52.37,67003.1,51.8,0.0352,3e-05,3.53124]
[1780414667262,52.37,67003.1,51.8,0.0352,3e-05,3.53124]
[1780414670219,52.38,66999.13,51.8,0.0351,3e-05,3.52251]
[1780414671875,52.39,66991.7,51.8,0.03488,3e-05,3.50367]
[1780414672097,52.39,66991.7,51.8,0.03488,3e-05,3.50367]
[1780414673501,52.4,66990.73,51.8,0.03486,3e-05,3.50251]
[1780414674049,52.4,66990.73,51.8,0.03486,3e-05,3.50251]
[1780414674556,52.4,66997.84,51.8,0.0351,3e-05,3.52261]
[1780414675278,52.4,66997.84,51.8,0.0351,3e-05,3.52261]
[1780414677589,52.44,66983.3,51.8,0.03474,3e-05,3.49173]
[1780414678117,52.44,66972.78,51.8,0.0344,3e-05,3.46329]
[1780414682071,52.51,66974.3,51.8,0.03463,3e-05,3.48247]
[1780414682157,52.51,66990.76,51.8,0.03516,3e-05,3.52715]
[1780414683467,52.54,67000.6,51.8,0.03558,3e-05,3.56176]
[1780414684120,52.54,67000.6,51.8,0.03558,3e-05,3.56176]
[1780414684222,52.54,67000.6,51.8,0.03558,3e-05,3.56176]
[1780414684253,52.54,67011.11,51.8,0.03592,3e-05,3.59066]
[1780414685302,52.54,67032.06,51.8,0.03662,3e-05,3.64876]
[1780414686370,52.54,67044.85,51.8,0.03706,3e-05,3.68517]
[1780414686795,52.54,67044.85,51.8,0.03706,3e-05,3.68517]
[1780414687449,52.55,67056.08,51.8,0.03745,3e-05,3.71768]
[1780414687689,52.55,67056.08,51.8,0.03745,3e-05,3.71768]
[1780414688493,52.55,67056.08,51.8,0.03745,3e-05,3.71768]
[1780414688707,52.55,67050.47,51.8,0.03726,3e-05,3.70222]
[1780414689214,52.55,67039.98,51.8,0.03691,3e-05,3.67315]
[1780414690484,52.55,67050.85,51.8,0.03728,3e-05,3.70368]
[1780414691279,52.55,67083.0,51.8,0.0384,3e-05,3.7958]
[1780414691848,52.55,67083.0,51.8,0.0384,3e-05,3.7958]
[1780414694254,52.58,67072.2,51.8,0.03809,3e-05,3.76996]
[1780414694967,52.58,67072.2,51.8,0.03809,3e-05,3.76996]
[1780414695349,52.58,67083.43,51.8,0.03848,3e-05,3.80233]
[1780414698289,52.6,67070.27,51.8,0.03808,3e-05,3.76931]
[1780414700303,52.6,67081.33,51.8,0.03847,3e-05,3.80142]
[1780414701412,52.6,67081.33,51.8,0.03847,3e-05,3.80142]
[1780414706643,52.64,67079.0,51.8,0.0385,3e-05,3.80399]
[1780414709360,52.64,67073.32,51.8,0.03831,3e-05,3.7882]
[1780414710391,52.64,67052.86,51.8,0.03761,3e-05,3.73058]
[1780414711396,52.65,67030.93,51.8,0.03684,3e-05,3.66607]
[1780414712404,52.65,67021.13,51.8,0.03652,3e-05,3.63921]
[1780414715448,52.65,67022.27,51.8,0.03657,3e-05,3.64335]
[1780414716895,52.66,67017.05,51.8,0.03641,3e-05,3.6298]
[1780414722028,52.67,67012.57,51.8,0.03629,3e-05,3.61977]
[1780414723589,52.67,67000.03,51.8,0.03588,3e-05,3.58623]
[1780414723606,52.67,67000.03,51.8,0.03588,3e-05,3.58623]
[1780414724716,52.67,67005.83,51.8,0.03608,3e-05,3.60276]
[1780414727118,52.7,67020.22,51.8,0.03663,3e-05,3.64839]
[1780414731033,52.71,67022.77,51.8,0.03674,3e-05,3.65728]
[1780414735585,52.73,67033.11,51.8,0.03716,3e-05,3.69179]
[1780414739777,52.75,67032.41,51.8,0.03718,3e-05,3.69392]
[1780414741579,52.8,67045.23,51.8,0.03775,3e-05,3.74092]
[1780414742271,52.8,67045.23,51.8,0.03775,3e-05,3.74092]
[1780414743400,52.82,67053.69,51.8,0.0381,3e-05,3.76944]
[1780414743765,52.83,67047.57,51.8,0.03792,3e-05,3.75473]
[1780414743900,52.83,67047.57,51.8,0.03792,3e-05,3.75473]
[1780414745240,52.84,67045.73,51.8,0.03789,3e-05,3.75216]
[1780414747546,52.85,67054.4,51.8,0.03822,3e-05,3.77919]
[1780414748794,52.86,67065.35,51.8,0.03861,3e-05,3.81139]
[1780414751394,52.86,67078.32,51.8,0.03907,4e-05,3.8488]
[1780414751914,52.86,67079.11,51.8,0.0391,4e-05,3.85116]
[1780414752511,52.86,67079.11,51.8,0.0391,4e-05,3.85116]
[1780414753466,52.86,67088.67,51.8,0.03944,4e-05,3.87877]
[1780414753523,52.86,67103.91,51.8,0.03998,4e-05,3.92295]
[1780414754467,52.86,67132.41,51.8,0.04101,4e-05,4.00637]
[1780414755563,52.86,67151.29,51.8,0.0417,4e-05,4.06212]
[1780414756470,52.86,67151.29,51.8,0.0417,4e-05,4.06212]
[1780414760147,52.85,67148.93,51.8,0.04161,4e-05,4.05479]
[1780414761513,52.85,67132.99,51.8,0.04102,4e-05,4.00735]
[1780414762245,52.85,67132.99,51.8,0.04102,4e-05,4.00735]
[1780414762362,52.85,67124.55,51.8,0.04071,4e-05,3.98236]
[1780414762962,52.85,67124.55,51.8,0.04071,4e-05,3.98236]
[1780414763370,52.85,67124.55,51.8,0.04071,4e-05,3.98236]
[1780414763465,52.85,67124.55,51.8,0.04071,4e-05,3.98236]
[1780414763566,52.85,67135.81,51.8,0.04112,4e-05,4.01575]
[1780414763988,52.85,67135.81,51.8,0.04112,4e-05,4.01575]
[1780414764177,52.85,67135.81,51.8,0.04112,4e-05,4.01575]
[1780414764275,52.85,67135.81,51.8,0.04112,4e-05,4.01575]
[1780414764339,52.86,67146.32,51.8,0.04151,4e-05,4.04726]
[1780414764966,52.86,67146.32,51.8,0.04151,4e-05,4.04726]
[1780414765026,52.86,67146.32,51.8,0.04151,4e-05,4.04726]
[1780414765270,52.86,67146.32,51.8,0.04151,4e-05,4.04726]
[1780414765313,52.86,67146.32,51.8,0.04151,4e-05,4.04726]
[1780414766075,52.86,67145.64,51.8,0.04149,4e-05,4.04536]
[1780414766481,52.86,67145.64,51.8,0.04149,4e-05,4.04536]
[1780414766638,52.86,67145.64,51.8,0.04149,4e-05,4.04536]
[1780414766656,52.86,67145.64,51.8,0.04149,4e-05,4.04536]
[1780414766615,52.86,67135.1,51.8,0.04111,4e-05,4.0143]
[1780414767252,52.86,67135.1,51.8,0.04111,4e-05,4.0143]
[1780414767357,52.86,67135.1,51.8,0.04111,4e-05,4.0143]
[1780414768377,52.86,67127.04,51.8,0.04081,4e-05,3.9907]
[1780414768462,52.86,67111.35,51.8,0.04025,4e-05,3.94488]
[1780414768653,52.86,67111.35,51.8,0.04025,4e-05,3.94488]
[1780414768849,52.86,67111.35,51.8,0.04025,4e-05,3.94488]
[1780414769268,52.86,67111.35,51.8,0.04025,4e-05,3.94488]
[1780414769514,52.86,67111.35,51.8,0.04025,4e-05,3.94488]
[1780414769716,52.86,67109.36,51.8,0.04018,4e-05,3.93936]
[1780414769785,52.86,67109.36,51.8,0.04018,4e-05,3.93936]
[1780414770261,52.86,67109.36,51.8,0.04018,4e-05,3.93936]
[1780414770296,52.86,67109.36,51.8,0.04018,4e-05,3.93936]
[1780414770660,52.86,67105.28,51.8,0.04004,4e-05,3.92777]
[1780414770669,52.86,67105.28,51.8,0.04004,4e-05,3.92777]
[1780414770994,52.86,67105.28,51.8,0.04004,4e-05,3.92777]
[1780414771131,52.86,67105.28,51.8,0.04004,4e-05,3.92777]
[1780414771387,52.86,67105.28,51.8,0.04004,4e-05,3.92777]
[1780414771752,52.86,67107.55,51.8,0.04009,4e-05,3.93136]
[1780414771761,52.86,67107.55,51.8,0.04009,4e-05,3.93136]
[1780414772540,52.86,67107.08,51.8,0.04008,4e-05,3.93019]
[1780414773891,52.86,67097.21,51.8,0.03973,4e-05,3.90168]
[1780414779550,52.87,67089.68,51.8,0.03947,4e-05,3.88081]
[1780414780415,52.87,67093.83,51.8,0.03962,4e-05,3.89306]
[1780414781430,52.87,67090.25,51.8,0.0395,4e-05,3.88307]
[1780414786631,52.87,67087.05,51.8,0.03939,4e-05,3.87446]
[1780414787990,52.88,67099.06,51.8,0.03983,4e-05,3.90978]
[1780414792039,52.88,67098.98,51.8,0.03983,4e-05,3.9103]
[1780414793686,52.88,67098.86,51.8,0.03984,4e-05,3.91073]
[1780414795405,52.88,67092.03,51.8,0.0396,4e-05,3.89092]
[1780414797591,52.88,67092.83,51.8,0.03963,4e-05,3.89356]
[1780414799632,52.89,67082.98,51.8,0.03929,4e-05,3.86616]
[1780414800959,52.89,67083.43,51.8,0.03931,4e-05,3.86746]
[1780414802355,52.89,67085.56,51.8,0.03939,4e-05,3.87381]
[1780414804406,52.89,67090.01,51.8,0.03955,4e-05,3.88741]
[1780414806149,52.9,67104.83,51.8,0.04009,4e-05,3.93123]
[1780414807455,52.9,67104.83,51.8,0.04009,4e-05,3.93123]
[1780414809552,52.9,67095.66,51.8,0.03977,4e-05,3.90494]
[1780414814562,52.9,67101.1,51.8,0.03998,4e-05,3.9221]
[1780414814798,52.9,67103.25,51.8,0.04006,4e-05,3.92863]
[1780414819747,52.91,67104.79,51.8,0.04015,4e-05,3.93549]
[1780414825109,52.92,67101.41,51.8,0.04004,4e-05,3.9269]
[1780414827936,52.92,67110.29,51.8,0.04037,4e-05,3.95354]
[1780414829323,52.93,67127.98,51.8,0.04102,4e-05,4.00634]
[1780414832511,52.93,67128.94,51.8,0.04103,4e-05,4.00647]
[1780414833616,52.94,67116.9,51.8,0.04062,4e-05,3.9728]
[1780414838387,52.98,67105.72,51.8,0.04034,4e-05,3.95031]
[1780414843594,52.99,67108.21,51.8,0.04044,4e-05,3.95855]
[1780414846395,52.99,67110.59,51.8,0.04054,4e-05,3.9661]
[1780414847455,52.99,67131.19,51.8,0.04129,4e-05,4.02729]
[1780414850755,52.99,67132.8,51.8,0.04136,4e-05,4.03296]
[1780414854536,52.99,67149.04,51.8,0.04196,4e-05,4.08126]
[1780414855108,52.99,67149.04,51.8,0.04196,4e-05,4.08126]
[1780414855330,52.99,67149.04,51.8,0.04196,4e-05,4.08126]
[1780414858668,52.99,67158.57,51.8,0.04232,4e-05,4.1095]
[1780414859065,52.99,67165.54,51.8,0.04258,4e-05,4.13031]
[1780414859577,52.99,67179.28,51.8,0.04309,4e-05,4.17161]
[1780414860586,52.99,67190.18,51.8,0.04351,4e-05,4.20468]
[1780414861823,52.99,67191.47,51.8,0.04355,4e-05,4.20813]
[1780414863611,52.99,67174.97,51.8,0.04292,4e-05,4.15762]
[1780414866032,52.99,67178.89,51.8,0.04306,4e-05,4.16912]
[1780414867643,52.99,67197.82,51.8,0.04378,4e-05,4.22644]
[1780414869686,52.95,67211.37,51.8,0.04419,4e-05,4.2594]
[1780414874280,52.92,67206.05,51.8,0.0439,4e-05,4.23602]
[1780414874703,52.91,67193.63,51.8,0.04337,4e-05,4.19454]
[1780414875716,52.91,67176.57,51.8,0.04273,4e-05,4.14287]
[1780414878312,52.9,67175.31,51.8,0.04267,4e-05,4.13857]
[1780414880995,52.9,67171.95,51.8,0.04254,4e-05,4.12806]
[1780414881755,52.9,67171.95,51.8,0.04254,4e-05,4.12806]
[1780414883575,52.9,67176.97,51.8,0.04273,4e-05,4.14296]
[1780414886837,52.9,67181.25,51.8,0.04288,4e-05,4.15541]
[1780414888578,52.9,67193.18,51.8,0.04333,4e-05,4.19102]
[1780414889317,52.9,67193.18,51.8,0.04333,4e-05,4.19102]
[1780414889541,52.9,67193.18,51.8,0.04333,4e-05,4.19102]
[1780414889973,52.9,67195.96,51.8,0.04343,4e-05,4.19925]
[1780414890707,52.9,67195.96,51.8,0.04343,4e-05,4.19925]
[1780414891588,52.89,67200.47,51.8,0.0436,4e-05,4.21274]
[1780414891668,52.89,67190.85,51.8,0.0432,4e-05,4.17979]
[1780414892048,52.89,67190.85,51.8,0.0432,4e-05,4.17979]
[1780414893849,52.89,67202.26,51.8,0.04363,4e-05,4.21408]
[1780414895479,52.89,67202.26,51.8,0.04363,4e-05,4.21408]
[1780414895562,52.89,67214.78,51.8,0.0441,4e-05,4.25183]
[1780414897693,52.89,67216.15,51.8,0.04416,4e-05,4.25603]
[1780414898311,52.89,67218.55,51.8,0.04424,4e-05,4.26275]
[1780414902493,52.88,67217.28,51.8,0.04418,4e-05,4.25781]
[1780414902761,52.88,67217.28,51.8,0.04418,4e-05,4.25781]
[1780414903263,52.88,67218.68,51.8,0.04422,4e-05,4.26146]
[1780414904649,52.88,67202.77,51.8,0.0436,4e-05,4.21213]
[1780414904927,52.88,67190.32,51.8,0.04313,4e-05,4.17425]
[1780414907947,52.87,67176.27,51.8,0.04259,4e-05,4.13127]
[1780414910969,52.87,67166.35,51.8,0.04221,4e-05,4.10117]
[1780414914043,52.87,67165.02,51.8,0.04216,4e-05,4.09706]
[1780414914575,52.87,67165.02,51.8,0.04216,4e-05,4.09706]
[1780414915615,52.87,67146.84,51.8,0.04149,4e-05,4.04277]
[1780414916197,52.87,67146.84,51.8,0.04149,4e-05,4.04277]
[1780414916644,52.87,67146.84,51.8,0.04149,4e-05,4.04277]
[1780414916735,52.87,67134.19,51.8,0.04102,4e-05,4.00535]
[1780414922060,52.88,67135.11,51.8,0.04106,4e-05,4.00853]
[1780414926357,52.88,67147.83,51.8,0.04154,4e-05,4.04658]
[1780414932130,52.88,67139.86,51.8,0.04124,4e-05,4.02303]
[1780414935151,52.88,67149.72,51.8,0.04161,4e-05,4.05247]
[1780414938638,52.88,67161.25,51.8,0.04204,4e-05,4.08691]
[1780414941015,52.88,67167.0,51.8,0.04225,4e-05,4.10402]
[1780414941428,52.88,67167.0,51.8,0.04225,4e-05,4.10402]
[1780414941631,52.88,67169.12,51.8,0.04233,4e-05,4.11031]
[1780414941946,52.88,67169.12,51.8,0.04233,4e-05,4.11031]
[1780414942200,52.88,67175.39,51.8,0.04256,4e-05,4.12917]
[1780414943049,52.88,67175.39,51.8,0.04256,4e-05,4.12917]
[1780414943756,52.88,67180.53,51.8,0.04276,4e-05,4.145]
[1780414945302,52.88,67185.68,51.8,0.04296,4e-05,4.16057]
[1780414945350,52.88,67184.65,51.8,0.04292,4e-05,4.15783]
[1780414946360,52.88,67184.65,51.8,0.04292,4e-05,4.15783]
[1780414950168,52.88,67187.28,51.8,0.04302,4e-05,4.16535]
[1780414953155,52.88,67192.6,51.8,0.04318,4e-05,4.17748]
[1780414953889,52.88,67192.6,51.8,0.04318,4e-05,4.17748]
[1780414956398,52.87,67193.99,51.8,0.04322,4e-05,4.18107]
[1780414957716,52.87,67178.65,51.8,0.04264,4e-05,4.13428]
[1780414963353,52.87,67177.51,51.8,0.04259,4e-05,4.13026]
[1780414966101,52.87,67183.57,51.8,0.04281,4e-05,4.14833]
[1780414966444,52.87,67194.19,51.8,0.04321,4e-05,4.18037]
[1780414967508,52.87,67194.19,51.8,0.04321,4e-05,4.18037]
[1780414973426,52.86,67187.71,51.8,0.04295,4e-05,4.1596]
[1780414976828,52.86,67188.74,51.8,0.04299,4e-05,4.16241]
[1780414977493,52.86,67193.65,51.8,0.04317,4e-05,4.17714]
[1780414979085,52.86,67204.46,51.8,0.04358,4e-05,4.20964]
[1780414979248,52.86,67204.46,51.8,0.04358,4e-05,4.20964]
[1780414983693,52.85,67209.69,51.8,0.04377,4e-05,4.2246]
[1780414987674,52.85,67210.04,51.8,0.04377,4e-05,4.22462]
[1780414991552,52.84,67226.76,51.8,0.0444,4e-05,4.27459]
[1780414993534,52.84,67230.77,51.8,0.04455,4e-05,4.28662]
[1780414994180,52.84,67240.16,51.8,0.04491,4e-05,4.31532]
[1780414995968,52.84,67254.3,51.8,0.04546,4e-05,4.35846]
[1780414996713,52.84,67254.3,51.8,0.04546,4e-05,4.35846]
[1780414997138,52.84,67256.85,51.8,0.04556,4e-05,4.36594]
[1780414997656,52.84,67256.85,51.8,0.04556,4e-05,4.36594]
[1780414997714,52.83,67256.19,51.8,0.04552,4e-05,4.36338]
[1780414998466,52.83,67256.19,51.8,0.04552,4e-05,4.36338]
[1780414998978,52.83,67252.88,51.8,0.04539,4e-05,4.3529]
[1780414999335,52.83,67252.88,51.8,0.04539,4e-05,4.3529]
[1780414999665,52.83,67252.88,51.8,0.04539,4e-05,4.3529]
[1780414999884,52.83,67225.36,51.8,0.04431,4e-05,4.26746]
[1780415000388,52.83,67225.36,51.8,0.04431,4e-05,4.26746]
[1780415002108,52.83,67216.72,51.8,0.04396,4e-05,4.24027]
[1780415004012,52.83,67219.13,51.8,0.04405,4e-05,4.24709]
[1780415004799,52.8,67220.63,51.8,0.04402,4e-05,4.24503]
[1780415008190,52.72,67224.86,51.8,0.04394,4e-05,4.23858]
[1780415010439,52.66,67237.28,51.8,0.04425,4e-05,4.26384]
[1780415014012,52.55,67238.64,51.8,0.04393,4e-05,4.23811]
[1780415014458,52.55,67238.64,51.8,0.04393,4e-05,4.23811]
[1780415017800,52.48,67242.37,51.8,0.04383,4e-05,4.23072]
[1780415017894,52.45,67231.2,51.8,0.04332,4e-05,4.19028]
[1780415018831,52.43,67201.04,51.8,0.04211,4e-05,4.09314]
[1780415019940,52.43,67201.04,51.8,0.04211,4e-05,4.09314]
[1780415021063,52.39,67195.85,51.8,0.04179,4e-05,4.06801]
[1780415021780,52.37,67211.27,51.8,0.04233,4e-05,4.1112]
[1780415025915,52.32,67208.01,51.8,0.04205,4e-05,4.08871]
[1780415028833,52.24,67189.91,51.8,0.04112,4e-05,4.01427]
[1780415029858,52.23,67170.52,51.8,0.0404,4e-05,3.95608]
[1780415034878,52.23,67164.95,51.8,0.04017,4e-05,3.93789]
[1780415037899,52.22,67150.98,51.8,0.03966,4e-05,3.8958]
[1780415040593,52.22,67153.55,51.8,0.03974,4e-05,3.90281]
[1780415041252,52.22,67151.9,51.8,0.03968,4e-05,3.89796]
[1780415042218,52.22,67145.91,51.8,0.03946,4e-05,3.88014]
[1780415042960,52.22,67158.44,51.8,0.03991,4e-05,3.91664]
[1780415045980,52.22,67176.06,51.8,0.04055,4e-05,3.96853]
[1780415050805,52.21,67192.28,51.8,0.04114,4e-05,4.01604]
[1780415051609,52.21,67202.55,51.8,0.04152,4e-05,4.04662]
[1780415056877,52.16,67212.03,51.8,0.04171,4e-05,4.06278]
[1780415060939,52.14,67210.06,51.8,0.04159,4e-05,4.05271]
[1780415065127,52.06,67199.69,51.8,0.04095,4e-05,4.0019]
[1780415070163,52.0,67205.75,51.8,0.041,4e-05,4.00619]
[1780415074531,51.95,67194.98,51.8,0.04042,4e-05,3.95883]
[1780415077823,51.95,67183.25,51.8,0.03998,4e-05,3.92266]
[1780415081007,51.94,67172.9,51.8,0.03959,4e-05,3.89132]
[1780415086275,51.94,67180.75,51.8,0.03986,4e-05,3.91311]
[1780415091441,51.93,67172.94,51.8,0.03957,4e-05,3.88904]
[1780415093504,51.93,67166.36,51.8,0.03932,4e-05,3.86928]
[1780415097723,51.93,67157.08,51.8,0.03898,4e-05,3.84147]
[1780415098642,51.93,67159.5,51.8,0.03907,4e-05,3.8484]
[1780415100609,51.93,67161.29,51.8,0.03913,4e-05,3.85332]
[1780415102532,51.93,67171.26,51.8,0.03948,4e-05,3.88225]
[1780415103069,51.92,67168.23,51.8,0.03937,4e-05,3.87313]
[1780415104348,51.92,67164.78,51.8,0.03924,4e-05,3.86281]
[1780415104519,51.92,67164.78,51.8,0.03924,4e-05,3.86281]
[1780415104660,51.92,67166.55,51.8,0.0393,4e-05,3.86782]
[1780415105268,51.92,67166.55,51.8,0.0393,4e-05,3.86782]
[1780415105293,51.92,67166.55,51.8,0.0393,4e-05,3.86782]
[1780415105663,51.92,67166.55,51.8,0.0393,4e-05,3.86782]
[1780415105759,51.92,67175.05,51.8,0.03961,4e-05,3.89301]
[1780415109848,51.92,67188.54,51.8,0.0401,4e-05,3.93276]
[1780415111788,51.92,67200.48,51.8,0.04052,4e-05,3.9664]
[1780415117515,51.89,67199.86,51.8,0.04043,4e-05,3.95954]
[1780415121824,51.89,67210.5,51.8,0.04082,4e-05,3.99086]
[1780415126066,51.89,67223.04,51.8,0.04127,4e-05,4.02787]
[1780415131617,51.88,67223.48,51.8,0.04124,4e-05,4.02443]
[1780415133630,51.88,67238.76,51.8,0.04181,4e-05,4.07023]
[1780415134847,51.88,67238.76,51.8,0.04181,4e-05,4.07023]
[1780415134868,51.88,67251.59,51.8,0.04229,4e-05,4.10905]
[1780415138562,51.88,67255.33,51.8,0.04242,4e-05,4.11941]
[1780415140364,51.87,67264.89,51.8,0.04278,4e-05,4.14801]
[1780415145024,51.87,67257.64,51.8,0.04248,4e-05,4.12412]
[1780415145382,51.86,67250.26,51.8,0.04219,4e-05,4.10116]
[1780415147369,51.86,67255.24,51.8,0.04237,4e-05,4.11569]
[1780415147504,51.86,67255.24,51.8,0.04237,4e-05,4.11569]
[1780415150095,51.86,67270.02,51.8,0.04293,4e-05,4.16002]
[1780415150288,51.86,67270.02,51.8,0.04293,4e-05,4.16002]
[1780415150557,51.86,67270.02,51.8,0.04293,4e-05,4.16002]
[1780415154778,51.85,67280.76,51.8,0.04331,4e-05,4.19091]
[1780415157798,51.84,67290.97,51.8,0.04369,4e-05,4.22113]
[1780415162837,51.75,67284.5,51.8,0.04315,4e-05,4.17871]
[1780415166549,51.74,67292.22,51.8,0.04344,4e-05,4.20126]
[1780415168226,51.72,67297.15,51.8,0.04356,4e-05,4.21109]
[1780415168925,51.72,67297.15,51.8,0.04356,4e-05,4.21109]
[1780415169241,51.7,67289.27,51.8,0.04319,4e-05,4.18154]
[1780415173602,51.67,67300.89,51.8,0.04356,4e-05,4.21166]
[1780415174251,51.65,67301.06,51.8,0.04351,4e-05,4.20716]
[1780415174945,51.63,67316.19,51.8,0.04404,4e-05,4.24956]
[1780415175316,51.63,67316.19,51.8,0.04404,4e-05,4.24956]
[1780415175673,51.63,67316.19,51.8,0.04404,4e-05,4.24956]
[1780415176135,51.61,67330.41,51.8,0.04453,4e-05,4.28875]
[1780415178000,51.59,67334.33,51.8,0.04461,4e-05,4.29493]
[1780415178091,51.56,67323.05,51.8,0.04408,4e-05,4.25306]
[1780415178572,51.56,67323.05,51.8,0.04408,4e-05,4.25306]
[1780415180166,51.52,67309.86,51.8,0.04342,4e-05,4.20085]
[1780415181472,51.5,67303.2,51.8,0.0431,4e-05,4.1754]
[1780415181751,51.5,67303.2,51.8,0.0431,4e-05,4.1754]
[1780415183332,51.46,67313.4,51.8,0.04339,4e-05,4.19863]
[1780415185321,51.42,67312.58,51.8,0.04324,4e-05,4.187]
[1780415187513,51.39,67326.28,51.8,0.04367,4e-05,4.22119]
[1780415189225,51.35,67340.82,51.8,0.04412,4e-05,4.25761]
[1780415189756,51.35,67340.82,51.8,0.04412,4e-05,4.25761]
[1780415190094,51.33,67347.35,51.8,0.04432,4e-05,4.27318]
[1780415190630,51.33,67347.35,51.8,0.04432,4e-05,4.27318]
[1780415191084,51.33,67360.69,51.8,0.04482,4e-05,4.31191]
[1780415193101,51.33,67364.54,51.8,0.04497,4e-05,4.32399]
[1780415193882,51.33,67372.43,51.8,0.04528,4e-05,4.34898]
[1780415194122,51.33,67372.43,51.8,0.04528,4e-05,4.34898]
[1780415195025,51.33,67376.99,51.8,0.04547,4e-05,4.36333]
[1780415195157,51.33,67376.99,51.8,0.04547,4e-05,4.36333]
[1780415196584,51.32,67364.24,51.8,0.04494,4e-05,4.32187]
[1780415196957,51.32,67364.24,51.8,0.04494,4e-05,4.32187]
[1780415197932,51.32,67362.81,51.8,0.04488,4e-05,4.31703]
[1780415198142,51.32,67355.12,51.8,0.04457,4e-05,4.29228]
[1780415198234,51.32,67355.12,51.8,0.04457,4e-05,4.29228]
[1780415199149,51.32,67359.38,51.8,0.04474,4e-05,4.30561]
[1780415199924,51.32,67359.38,51.8,0.04474,4e-05,4.30561]
[1780415200067,51.32,67359.38,51.8,0.04474,4e-05,4.30561]
[1780415201619,51.32,67358.9,51.8,0.04471,4e-05,4.30356]
[1780415202170,51.32,67352.75,51.8,0.04446,4e-05,4.28376]
[1780415202639,51.32,67352.75,51.8,0.04446,4e-05,4.28376]
[1780415203177,51.29,67342.89,51.8,0.04399,4e-05,4.24666]
[1780415203838,51.29,67342.89,51.8,0.04399,4e-05,4.24666]
[1780415204078,51.29,67342.89,51.8,0.04399,4e-05,4.24666]
[1780415204712,51.27,67333.94,51.8,0.04357,4e-05,4.21322]
[1780415207113,51.23,67338.25,51.8,0.04362,4e-05,4.21742]
[1780415207206,51.23,67338.25,51.8,0.04362,4e-05,4.21742]
[1780415209261,51.2,67335.26,51.8,0.04338,4e-05,4.19867]
[1780415209606,51.2,67335.26,51.8,0.04338,4e-05,4.19867]
[1780415210211,51.2,67335.26,51.8,0.04338,4e-05,4.19867]
[1780415210298,51.16,67332.48,51.8,0.04316,4e-05,4.18136]
[1780415210634,51.16,67332.48,51.8,0.04316,4e-05,4.18136]
[1780415210853,51.16,67332.48,51.8,0.04316,4e-05,4.18136]
[1780415211188,51.16,67332.48,51.8,0.04316,4e-05,4.18136]
[1780415211216,51.16,67330.32,51.8,0.04308,4e-05,4.17457]
[1780415212198,51.16,67330.32,51.8,0.04308,4e-05,4.17457]
[1780415212366,51.16,67334.53,51.8,0.04324,4e-05,4.18775]
[1780415218293,51.12,67343.22,51.8,0.04346,4e-05,4.20499]
[1780415221428,51.12,67333.46,51.8,0.04306,4e-05,4.17349]
[1780415221708,51.12,67333.46,51.8,0.04306,4e-05,4.17349]
[1780415222199,51.12,67333.46,51.8,0.04306,4e-05,4.17349]
[1780415222965,51.11,67337.23,51.8,0.0432,4e-05,4.18489]
[1780415223284,51.1,67341.33,51.8,0.04331,4e-05,4.19352]
[1780415223969,51.1,67341.33,51.8,0.04331,4e-05,4.19352]
[1780415224031,51.09,67326.47,51.8,0.04272,4e-05,4.1464]
[1780415224827,51.09,67326.47,51.8,0.04272,4e-05,4.1464]
[1780415224844,51.09,67326.47,51.8,0.04272,4e-05,4.1464]
[1780415224892,51.09,67326.47,51.8,0.04272,4e-05,4.1464]
[1780415224978,51.09,67326.47,51.8,0.04272,4e-05,4.1464]
[1780415225074,51.09,67312.71,51.8,0.04219,4e-05,4.10359]
[1780415225451,51.09,67312.71,51.8,0.04219,4e-05,4.10359]
[1780415226069,51.09,67317.96,51.8,0.04238,4e-05,4.11932]
[1780415229735,51.09,67315.97,51.8,0.04229,4e-05,4.11225]
[1780415229804,51.09,67315.97,51.8,0.04229,4e-05,4.11225]
[1780415229989,51.09,67315.97,51.8,0.04229,4e-05,4.11225]
[1780415230925,51.09,67312.9,51.8,0.04217,4e-05,4.10245]
[1780415230992,51.09,67312.9,51.8,0.04217,4e-05,4.10245]
[1780415231584,51.09,67298.5,51.8,0.04162,4e-05,4.05775]
[1780415234795,51.08,67295.23,51.8,0.04149,4e-05,4.04731]
[1780415235653,51.08,67292.91,51.8,0.04139,4e-05,4.03984]
[1780415236436,51.08,67273.99,51.8,0.04067,4e-05,3.98169]
[1780415237530,51.08,67273.99,51.8,0.04067,4e-05,3.98169]
[1780415239201,51.08,67260.2,51.8,0.04016,4e-05,3.93958]
[1780415240920,51.08,67251.13,51.8,0.03982,4e-05,3.91209]
[1780415242419,51.08,67241.45,51.8,0.03946,4e-05,3.88281]
[1780415242781,51.08,67251.7,51.8,0.03983,4e-05,3.91353]
[1780415246607,51.08,67244.53,51.8,0.03956,4e-05,3.89148]
[1780415247219,51.08,67228.37,51.8,0.03897,4e-05,3.8433]
[1780415247676,51.08,67228.37,51.8,0.03897,4e-05,3.8433]
[1780415248226,51.08,67215.91,51.8,0.03852,4e-05,3.80628]
[1780415250062,51.08,67203.47,51.8,0.03808,4e-05,3.76969]
[1780415251111,51.08,67194.67,51.8,0.03774,4e-05,3.74076]
[1780415255803,51.08,67183.85,51.8,0.03736,4e-05,3.71]
[1780415258215,51.08,67170.75,51.8,0.03691,3e-05,3.67276]
[1780415258313,51.08,67170.75,51.8,0.03691,3e-05,3.67276]
[1780415263503,51.09,67180.09,51.8,0.03725,3e-05,3.70055]
[1780415264952,51.09,67181.52,51.8,0.0373,4e-05,3.70488]
[1780415265238,51.09,67181.52,51.8,0.0373,4e-05,3.70488]
[1780415266092,51.09,67187.78,51.8,0.03752,4e-05,3.72322]
[1780415266125,51.09,67198.37,51.8,0.0379,4e-05,3.75454]
[1780415267270,51.09,67198.37,51.8,0.0379,4e-05,3.75454]
[1780415268260,51.09,67199.68,51.8,0.03795,4e-05,3.75837]
[1780415268784,51.09,67206.75,51.8,0.03821,4e-05,3.77967]
[1780415274719,51.1,67209.82,51.8,0.03834,4e-05,3.79046]
[1780415279760,51.1,67210.82,51.8,0.03839,4e-05,3.7947]
[1780415281773,51.11,67224.77,51.8,0.0389,4e-05,3.83634]
[1780415286808,51.11,67223.55,51.8,0.03887,4e-05,3.83361]
[1780415291847,51.11,67221.78,51.8,0.03881,4e-05,3.82927]
[1780415294675,51.12,67221.94,51.8,0.03883,4e-05,3.8303]
[1780415297617,51.12,67208.68,51.8,0.03835,4e-05,3.7912]
[1780415301067,51.12,67200.87,51.8,0.03807,4e-05,3.76838]
[1780415301509,51.12,67201.29,51.8,0.03809,4e-05,3.76973]
[1780415303363,51.12,67185.35,51.8,0.03753,4e-05,3.7233]
[1780415303770,51.12,67185.35,51.8,0.03753,4e-05,3.7233]
[1780415304260,51.12,67185.35,51.8,0.03753,4e-05,3.7233]
[1780415309730,51.12,67188.41,51.8,0.03765,4e-05,3.73308]
[1780415311861,51.12,67193.94,51.8,0.03781,4e-05,3.74616]
[1780415312020,51.12,67182.63,51.8,0.03742,4e-05,3.71337]
[1780415313671,51.12,67178.98,51.8,0.03729,3e-05,3.70289]
[1780415315502,51.12,67178.75,51.8,0.03728,3e-05,3.70254]
[1780415316519,51.12,67178.38,51.8,0.03727,3e-05,3.70164]
[1780415320308,51.13,67178.0,51.8,0.03727,3e-05,3.70104]
[1780415323098,51.13,67158.94,51.8,0.03661,3e-05,3.64687]
[1780415323394,51.13,67158.94,51.8,0.03661,3e-05,3.64687]
[1780415325991,51.13,67140.0,51.8,0.03597,3e-05,3.59337]
[1780415330150,51.14,67118.74,51.8,0.03528,3e-05,3.53529]
[1780415332570,51.15,67122.21,51.8,0.03541,3e-05,3.54629]
[1780415333506,51.15,67118.69,51.8,0.03529,3e-05,3.53642]
[1780415334192,51.15,67101.89,51.8,0.03474,3e-05,3.48995]
[1780415334713,51.15,67101.89,51.8,0.03474,3e-05,3.48995]
[1780415338269,51.16,67114.4,51.8,0.03518,3e-05,3.52723]
[1780415340234,51.16,67125.42,51.8,0.03556,3e-05,3.559]
[1780415344328,51.16,67128.93,51.8,0.03569,3e-05,3.56961]
[1780415349610,51.17,67127.88,51.8,0.03568,3e-05,3.56903]
[1780415349614,51.17,67127.88,51.8,0.03568,3e-05,3.56903]
[1780415355340,51.18,67117.43,51.8,0.03535,3e-05,3.5416]
[1780415358361,51.19,67104.29,51.8,0.03494,3e-05,3.50655]
[1780415360792,51.19,67105.59,51.8,0.03498,3e-05,3.51064]
[1780415367243,51.2,67103.05,51.8,0.03493,3e-05,3.50633]
[1780415367506,51.2,67103.05,51.8,0.03493,3e-05,3.50633]
[1780415367318,51.21,67092.88,51.8,0.03461,3e-05,3.47908]
[1780415367710,51.21,67092.88,51.8,0.03461,3e-05,3.47908]
[1780415368343,51.21,67092.88,51.8,0.03461,3e-05,3.47908]
[1780415368463,51.21,67092.88,51.8,0.03461,3e-05,3.47908]
[1780415368812,51.22,67083.69,51.8,0.03435,3e-05,3.45691]
[1780415368856,51.22,67083.69,51.8,0.03435,3e-05,3.45691]
[1780415369437,51.22,67083.69,51.8,0.03435,3e-05,3.45691]
[1780415369851,51.24,67074.72,51.8,0.0341,3e-05,3.43579]
[1780415375315,51.27,67076.65,51.8,0.03422,3e-05,3.44546]
[1780415376404,51.27,67076.57,51.8,0.03423,3e-05,3.4459]
[1780415377438,51.29,67071.75,51.8,0.03411,3e-05,3.43613]
[1780415382683,51.31,67060.15,51.8,0.0338,3e-05,3.40988]
[1780415385841,51.35,67052.44,51.8,0.03365,3e-05,3.39641]
[1780415386339,51.35,67052.44,51.8,0.03365,3e-05,3.39641]
[1780415392096,51.41,67047.54,51.8,0.03365,3e-05,3.39637]
[1780415392333,51.41,67047.54,51.8,0.03365,3e-05,3.39637]
[1780415392352,51.41,67047.54,51.8,0.03365,3e-05,3.39637]
[1780415392754,51.41,67062.94,51.8,0.03415,3e-05,3.43912]
[1780415394936,51.41,67063.3,51.8,0.03417,3e-05,3.44043]
[1780415397257,51.41,67063.29,51.8,0.03418,3e-05,3.44107]
[1780415402827,51.42,67061.97,51.8,0.03416,3e-05,3.43967]
[1780415406853,51.43,67072.73,51.8,0.03453,3e-05,3.47034]
[1780415410684,51.43,67072.77,51.8,0.03454,3e-05,3.47119]
[1780415410747,51.43,67072.77,51.8,0.03454,3e-05,3.47119]
[1780415411435,51.43,67072.77,51.8,0.03454,3e-05,3.47119]
[1780415411436,51.43,67072.77,51.8,0.03454,3e-05,3.47119]
[1780415411665,51.43,67071.88,51.8,0.03451,3e-05,3.46927]
[1780415412322,51.43,67071.88,51.8,0.03451,3e-05,3.46927]
[1780415413997,51.44,67072.39,51.8,0.03454,3e-05,3.4712]
[1780415414418,51.44,67072.39,51.8,0.03454,3e-05,3.4712]
[1780415415563,51.44,67061.39,51.8,0.03418,3e-05,3.44126]
[1780415415890,51.44,67061.39,51.8,0.03418,3e-05,3.44126]
[1780415416345,51.44,67061.39,51.8,0.03418,3e-05,3.44126]
[1780415416588,51.45,67049.63,51.8,0.03385,3e-05,3.41311]
[1780415416757,51.45,67049.63,51.8,0.03385,3e-05,3.41311]
[1780415418173,51.47,67039.92,51.8,0.03358,3e-05,3.39073]
[1780415418409,51.47,67039.92,51.8,0.03358,3e-05,3.39073]
[1780415418769,51.49,67036.44,51.8,0.03352,3e-05,3.38534]
[1780415419675,51.49,67040.62,51.8,0.03366,3e-05,3.39665]
[1780415424642,51.56,67040.96,51.8,0.03385,3e-05,3.41255]
[1780415429883,51.61,67033.08,51.8,0.03373,3e-05,3.40258]
[1780415430237,51.61,67033.08,51.8,0.03373,3e-05,3.40258]
[1780415430394,51.61,67033.08,51.8,0.03373,3e-05,3.40258]
[1780415430542,51.62,67025.23,51.8,0.03352,3e-05,3.38493]
[1780415430751,51.62,67025.23,51.8,0.03352,3e-05,3.38493]
[1780415431083,51.62,67025.23,51.8,0.03352,3e-05,3.38493]
[1780415431309,51.64,67016.85,51.8,0.03328,3e-05,3.36313]
[1780415433057,51.66,67023.66,51.8,0.03354,3e-05,3.38571]
[1780415433961,51.66,67027.45,51.8,0.03367,3e-05,3.3963]
[1780415434093,51.66,67027.45,51.8,0.03367,3e-05,3.3963]
[1780415439112,51.67,67029.99,51.8,0.03377,3e-05,3.40494]
[1780415444425,51.68,67030.34,51.8,0.0338,3e-05,3.40729]
[1780415444673,51.68,67030.34,51.8,0.0338,3e-05,3.40729]
[1780415444703,51.68,67029.65,51.8,0.03378,3e-05,3.40611]
[1780415444901,51.68,67029.65,51.8,0.03378,3e-05,3.40611]
[1780415445028,51.68,67029.65,51.8,0.03378,3e-05,3.40611]
[1780415445263,51.68,67048.82,51.8,0.0344,3e-05,3.45825]
[1780415445757,51.68,67048.82,51.8,0.0344,3e-05,3.45825]
[1780415445964,51.68,67048.82,51.8,0.0344,3e-05,3.45825]
[1780415446321,51.68,67048.82,51.8,0.0344,3e-05,3.45825]
[1780415446480,51.71,67057.71,51.8,0.03478,3e-05,3.48994]
[1780415447532,51.71,67045.77,51.8,0.03439,3e-05,3.45742]
[1780415448718,51.71,67046.51,51.8,0.03442,3e-05,3.45945]
[1780415450390,51.71,67044.15,51.8,0.03435,3e-05,3.45326]
[1780415450739,51.71,67043.73,51.8,0.03433,3e-05,3.45237]
[1780415451710,51.72,67041.69,51.8,0.03427,3e-05,3.44708]
[1780415452208,51.72,67043.15,51.8,0.03432,3e-05,3.45133]
[1780415454762,51.72,67045.09,51.8,0.0344,3e-05,3.4579]
[1780415454864,51.72,67045.09,51.8,0.0344,3e-05,3.4579]
[1780415455341,51.72,67045.09,51.8,0.0344,3e-05,3.4579]
[1780415456924,51.73,67044.08,51.8,0.03438,3e-05,3.45638]
[1780415457282,51.73,67044.08,51.8,0.03438,3e-05,3.45638]
[1780415457363,51.73,67045.26,51.8,0.03443,3e-05,3.46023]
[1780415457870,51.73,67045.26,51.8,0.03443,3e-05,3.46023]
[1780415457937,51.73,67045.26,51.8,0.03443,3e-05,3.46023]
[1780415460687,51.73,67042.31,51.8,0.03434,3e-05,3.45294]
[1780415460788,51.73,67042.31,51.8,0.03434,3e-05,3.45294]
[1780415460984,51.73,67042.31,51.8,0.03434,3e-05,3.45294]
[1780415462279,51.74,67053.25,51.8,0.03471,3e-05,3.48341]
[1780415463396,51.74,67053.25,51.8,0.03471,3e-05,3.48341]
[1780415463446,51.74,67053.25,51.8,0.03471,3e-05,3.48341]
[1780415463574,51.74,67067.12,51.8,0.03516,3e-05,3.5219]
[1780415464020,51.74,67067.12,51.8,0.03516,3e-05,3.5219]
[1780415466987,51.74,67075.16,51.8,0.03544,3e-05,3.54467]
[1780415467118,51.74,67075.16,51.8,0.03544,3e-05,3.54467]
[1780415471434,51.74,67085.18,51.8,0.03578,3e-05,3.57302]
[1780415474369,51.74,67074.81,51.8,0.03543,3e-05,3.54445]
[1780415476387,51.74,67059.97,51.8,0.03495,3e-05,3.50358]
[1780415481314,51.75,67066.01,51.8,0.03515,3e-05,3.52104]
[1780415487113,51.75,67066.17,51.8,0.03517,3e-05,3.52234]
[1780415492365,51.75,67074.91,51.8,0.03544,3e-05,3.54402]
[1780415496534,51.76,67089.38,51.8,0.03593,3e-05,3.58482]
[1780415498202,51.76,67088.97,51.8,0.03591,3e-05,3.58371]
[1780415506614,51.76,67078.8,51.8,0.03558,3e-05,3.55593]
[1780415509635,51.76,67089.69,51.8,0.03595,3e-05,3.58651]
[1780415514671,51.76,67087.01,51.8,0.03586,3e-05,3.57921]
[1780415519705,51.76,67084.79,51.8,0.03579,3e-05,3.57328]
[1780415522726,51.76,67070.06,51.8,0.0353,3e-05,3.53252]
[1780415523328,51.76,67070.06,51.8,0.0353,3e-05,3.53252]
[1780415523636,51.76,67070.06,51.8,0.0353,3e-05,3.53252]
[1780415527762,51.77,67057.7,51.8,0.0349,3e-05,3.49913]
[1780415527892,51.77,67057.7,51.8,0.0349,3e-05,3.49913]
[1780415528332,51.77,67057.7,51.8,0.0349,3e-05,3.49913]
[1780415529011,51.77,67054.14,51.8,0.03479,3e-05,3.48953]
[1780415533448,51.77,67050.86,51.8,0.03469,3e-05,3.48114]
[1780415537439,51.77,67066.95,51.8,0.03523,3e-05,3.52655]
[1780415539849,51.78,67077.46,51.8,0.03558,3e-05,3.55607]
[1780415544887,51.78,67083.78,51.8,0.0358,3e-05,3.57399]
[1780415550739,51.78,67080.82,51.8,0.0357,3e-05,3.56593]
[1780415553650,51.78,67078.37,51.8,0.03559,3e-05,3.55616]
[1780415557346,51.78,67079.94,51.8,0.03565,3e-05,3.56085]
[1780415559202,51.78,67089.96,51.8,0.03599,3e-05,3.58895]
[1780415561875,51.78,67078.77,51.8,0.03561,3e-05,3.55792]
[1780415568831,51.79,67086.99,51.8,0.0359,3e-05,3.58179]
[1780415572078,51.79,67100.67,51.8,0.03636,3e-05,3.62027]
[1780415577113,51.79,67099.61,51.8,0.03633,3e-05,3.6172]
[1780415582617,51.79,67094.67,51.8,0.03616,3e-05,3.60335]
[1780415588193,51.79,67085.6,51.8,0.03586,3e-05,3.57807]
[1780415593228,51.79,67087.28,51.8,0.03592,3e-05,3.58318]
[1780415598263,51.79,67097.42,51.8,0.03626,3e-05,3.61184]
[1780415603300,51.79,67092.9,51.8,0.03611,3e-05,3.59925]
[1780415605314,51.79,67082.58,51.8,0.03576,3e-05,3.57045]
[1780415610349,51.79,67081.45,51.8,0.03573,3e-05,3.56769]
[1780415615384,51.79,67080.06,51.8,0.03566,3e-05,3.56103]
[1780415620422,51.8,67081.91,51.8,0.03573,3e-05,3.56662]
[1780415625461,51.8,67068.92,51.8,0.0353,3e-05,3.53093]
[1780415626211,51.8,67068.92,51.8,0.0353,3e-05,3.53093]
[1780415628163,51.8,67056.71,51.8,0.0349,3e-05,3.49748]
[1780415630295,51.8,67061.65,51.8,0.03507,3e-05,3.51145]
[1780415631447,51.8,67064.82,51.8,0.03517,3e-05,3.52037]
[1780415633778,51.8,67057.85,51.8,0.03495,3e-05,3.50146]
[1780415633852,51.8,67057.85,51.8,0.03495,3e-05,3.50146]
[1780415634301,51.8,67053.0,51.8,0.03479,3e-05,3.48847]
[1780415634396,51.8,67053.0,51.8,0.03479,3e-05,3.48847]
[1780415634523,51.8,67038.47,51.8,0.03432,3e-05,3.44873]
[1780415634922,51.8,67038.47,51.8,0.03432,3e-05,3.44873]
[1780415634943,51.8,67038.47,51.8,0.03432,3e-05,3.44873]
[1780415636195,51.8,67029.63,51.8,0.03404,3e-05,3.42491]
[1780415637629,51.81,67026.08,51.8,0.03393,3e-05,3.41557]
[1780415638129,51.81,67029.36,51.8,0.03404,3e-05,3.42509]
[1780415638551,51.81,67030.33,51.8,0.03407,3e-05,3.42763]
[1780415639200,51.81,67030.33,51.8,0.03407,3e-05,3.42763]
[1780415639449,51.81,67030.33,51.8,0.03407,3e-05,3.42763]
[1780415640632,51.81,67022.27,51.8,0.03381,3e-05,3.40581]
[1780415640726,51.8,67019.91,51.8,0.03373,3e-05,3.39879]
[1780415641688,51.8,67019.91,51.8,0.03373,3e-05,3.39879]
[1780415641720,51.82,67018.24,51.8,0.03372,3e-05,3.39778]
[1780415643419,51.82,67015.88,51.8,0.03364,3e-05,3.39099]
[1780415643571,51.82,67015.88,51.8,0.03364,3e-05,3.39099]
[1780415646594,51.81,67009.74,51.8,0.03343,3e-05,3.3737]
[1780415646660,51.81,67009.74,51.8,0.03343,3e-05,3.3737]
[1780415646736,51.81,67009.74,51.8,0.03343,3e-05,3.3737]
[1780415647407,51.81,67008.33,51.8,0.03339,3e-05,3.36989]
[1780415647616,51.81,67008.33,51.8,0.03339,3e-05,3.36989]
[1780415647715,51.83,67012.74,51.8,0.03357,3e-05,3.38569]
[1780415648211,51.83,67012.74,51.8,0.03357,3e-05,3.38569]
[1780415648622,51.83,67017.97,51.8,0.03374,3e-05,3.39953]
[1780415653657,51.83,67019.43,51.8,0.03378,3e-05,3.40323]
[1780415654000,51.83,67019.43,51.8,0.03378,3e-05,3.40323]
[1780415655452,51.83,67018.22,51.8,0.03374,3e-05,3.39991]
[1780415657685,51.83,67032.94,51.8,0.03421,3e-05,3.43953]
[1780415662720,51.83,67037.93,51.8,0.03437,3e-05,3.45248]
[1780415667757,51.82,67039.2,51.8,0.03438,3e-05,3.45395]
[1780415672792,51.81,67038.65,51.8,0.03431,3e-05,3.44734]
[1780415677827,51.81,67038.99,51.8,0.03432,3e-05,3.44761]
[1780415678379,51.81,67038.99,51.8,0.03432,3e-05,3.44761]
[1780415683764,51.8,67028.31,51.8,0.03396,3e-05,3.41813]
[1780415686246,51.8,67027.32,51.8,0.03393,3e-05,3.41524]
[1780415690919,51.8,67039.95,51.8,0.03433,3e-05,3.44902]
[1780415692932,51.8,67052.38,51.8,0.03473,3e-05,3.4827]
[1780415697967,51.77,67059.94,51.8,0.0349,3e-05,3.49724]
[1780415701054,51.74,67055.16,51.8,0.03467,3e-05,3.4779]
[1780415702516,51.74,67056.31,51.8,0.03469,3e-05,3.47929]
[1780415702527,51.74,67056.31,51.8,0.03469,3e-05,3.47929]
[1780415703469,51.73,67056.1,51.8,0.03466,3e-05,3.47693]
[1780415704239,51.73,67056.1,51.8,0.03466,3e-05,3.47693]
[1780415704768,51.73,67056.1,51.8,0.03466,3e-05,3.47693]
[1780415708063,51.71,67051.48,51.8,0.03445,3e-05,3.45922]
[1780415708135,51.71,67051.48,51.8,0.03445,3e-05,3.45922]
[1780415712599,51.68,67056.7,51.8,0.03456,3e-05,3.46867]
[1780415712770,51.68,67056.7,51.8,0.03456,3e-05,3.46867]
[1780415715506,51.66,67057.77,51.8,0.03454,3e-05,3.46679]
[1780415715773,51.66,67057.77,51.8,0.03454,3e-05,3.46679]
[1780415721146,51.64,67057.87,51.8,0.03448,3e-05,3.46187]
[1780415726542,51.64,67055.96,51.8,0.03441,3e-05,3.45592]
[1780415732223,51.63,67062.96,51.8,0.03459,3e-05,3.47109]
[1780415735489,51.63,67062.96,51.8,0.03457,3e-05,3.4694]
[1780415739374,51.62,67069.29,51.8,0.03477,3e-05,3.48613]
[1780415744786,51.6,67076.13,51.8,0.03494,3e-05,3.50026]
[1780415745278,51.59,67078.47,51.8,0.03499,3e-05,3.50442]
[1780415745888,51.59,67078.47,51.8,0.03499,3e-05,3.50442]
[1780415745994,51.59,67089.85,51.8,0.03536,3e-05,3.53572]
[1780415747986,51.59,67088.49,51.8,0.03532,3e-05,3.53193]
[1780415748672,51.58,67080.91,51.8,0.03504,3e-05,3.50839]
[1780415748902,51.58,67080.91,51.8,0.03504,3e-05,3.50839]
[1780415750962,51.58,67085.23,51.8,0.03518,3e-05,3.52014]
[1780415753164,51.56,67095.54,51.8,0.03545,3e-05,3.54348]
[1780415753924,51.56,67095.54,51.8,0.03545,3e-05,3.54348]
[1780415755987,51.55,67102.3,51.8,0.03567,3e-05,3.56178]
[1780415757870,51.55,67106.91,51.8,0.03582,3e-05,3.57406]
[1780415758399,51.55,67108.42,51.8,0.03586,3e-05,3.57762]
[1780415761057,51.55,67114.77,51.8,0.03607,3e-05,3.59512]
[1780415761253,51.54,67121.92,51.8,0.03631,3e-05,3.61493]
[1780415761268,51.54,67121.92,51.8,0.03631,3e-05,3.61493]
[1780415762056,51.54,67121.92,51.8,0.03631,3e-05,3.61493]
[1780415762208,51.54,67131.15,51.8,0.03662,3e-05,3.64068]
[1780415762639,51.54,67131.15,51.8,0.03662,3e-05,3.64068]
[1780415762859,51.52,67149.64,51.8,0.03719,3e-05,3.6877]
[1780415763135,51.52,67149.64,51.8,0.03719,3e-05,3.6877]
[1780415763701,51.52,67149.64,51.8,0.03719,3e-05,3.6877]
[1780415763819,51.52,67149.64,51.8,0.03719,3e-05,3.6877]
[1780415764124,51.51,67158.64,51.8,0.03748,3e-05,3.71193]
[1780415764588,51.51,67158.64,51.8,0.03748,3e-05,3.71193]
[1780415764928,51.51,67158.64,51.8,0.03748,3e-05,3.71193]
[1780415765175,51.49,67155.7,51.8,0.03731,3e-05,3.698]
[1780415765401,51.49,67155.7,51.8,0.03731,3e-05,3.698]
[1780415765800,51.49,67155.7,51.8,0.03731,3e-05,3.698]
[1780415766269,51.49,67157.55,51.8,0.03737,3e-05,3.70332]
[1780415766607,51.49,67157.55,51.8,0.03737,3e-05,3.70332]
[1780415766858,51.46,67168.37,51.8,0.03766,4e-05,3.72726]
[1780415767603,51.46,67182.22,51.8,0.03815,4e-05,3.76745]
[1780415768285,51.46,67182.22,51.8,0.03815,4e-05,3.76745]
[1780415768403,51.46,67182.22,51.8,0.03815,4e-05,3.76745]
[1780415768735,51.46,67182.22,51.8,0.03815,4e-05,3.76745]
[1780415768871,51.46,67182.22,51.8,0.03815,4e-05,3.76745]
[1780415769318,51.43,67189.24,51.8,0.03834,4e-05,3.78276]
[1780415769820,51.43,67189.24,51.8,0.03834,4e-05,3.78276]
[1780415771515,51.41,67196.51,51.8,0.03853,4e-05,3.79826]
[1780415772329,51.4,67188.2,51.8,0.0382,4e-05,3.77144]
[1780415772513,51.4,67188.2,51.8,0.0382,4e-05,3.77144]
[1780415773871,51.39,67183.87,51.8,0.03802,4e-05,3.75658]
[1780415774520,51.38,67183.62,51.8,0.03798,4e-05,3.75367]
[1780415776581,51.37,67182.23,51.8,0.0379,4e-05,3.74741]
[1780415778088,51.36,67179.41,51.8,0.03778,4e-05,3.7372]
[1780415778538,51.35,67179.19,51.8,0.03773,4e-05,3.73293]
[1780415780596,51.34,67168.68,51.8,0.03734,3e-05,3.70104]
[1780415786836,51.31,67163.58,51.8,0.03708,3e-05,3.67945]
[1780415788125,51.31,67150.12,51.8,0.0366,3e-05,3.63989]
[1780415788912,51.31,67150.12,51.8,0.0366,3e-05,3.63989]
[1780415790639,51.31,67162.05,51.8,0.03701,3e-05,3.67401]
[1780415795675,51.3,67170.65,51.8,0.03728,3e-05,3.69523]
[1780415801943,51.27,67185.36,51.8,0.0377,4e-05,3.73052]
[1780415807757,51.22,67187.71,51.8,0.03763,4e-05,3.7248]
[1780415810961,51.21,67174.98,51.8,0.03716,3e-05,3.68623]
[1780415816821,51.21,67171.31,51.8,0.03703,3e-05,3.67525]
[1780415821857,51.21,67180.11,51.8,0.03733,4e-05,3.70026]
[1780415825885,51.21,67197.91,51.8,0.03795,4e-05,3.7515]
[1780415829913,51.17,67210.28,51.8,0.03829,4e-05,3.77969]
[1780415835158,51.13,67205.78,51.8,0.03802,4e-05,3.75744]
[1780415835578,51.13,67200.86,51.8,0.03782,4e-05,3.7412]
[1780415835978,51.13,67200.86,51.8,0.03782,4e-05,3.7412]
[1780415836028,51.13,67186.27,51.8,0.03731,4e-05,3.69865]
[1780415839990,51.12,67196.65,51.8,0.03767,4e-05,3.7284]
[1780415845025,51.12,67196.29,51.8,0.03765,4e-05,3.72666]
[1780415847042,51.11,67209.87,51.8,0.0381,4e-05,3.76439]
[1780415852078,51.09,67200.98,51.8,0.0377,4e-05,3.7306]
[1780415857113,51.09,67195.37,51.8,0.03749,4e-05,3.71352]
[1780415859706,51.09,67186.66,51.8,0.03719,3e-05,3.68808]
[1780415860014,51.09,67186.66,51.8,0.03719,3e-05,3.68808]
[1780415860030,51.09,67186.66,51.8,0.03719,3e-05,3.68808]
[1780415860134,51.09,67173.09,51.8,0.03671,3e-05,3.64892]
[1780415863513,51.09,67172.23,51.8,0.03668,3e-05,3.64647]
[1780415864019,51.09,67172.23,51.8,0.03668,3e-05,3.64647]
[1780415866757,51.09,67187.62,51.8,0.03722,4e-05,3.69075]
[1780415866780,51.09,67187.62,51.8,0.03722,4e-05,3.69075]
[1780415867026,51.09,67187.62,51.8,0.03722,4e-05,3.69075]
[1780415873842,51.09,67187.06,51.8,0.03719,4e-05,3.6887]
[1780415879272,51.09,67198.35,51.8,0.03758,4e-05,3.72092]
[1780415884316,51.08,67191.59,51.8,0.03734,4e-05,3.70059]
[1780415887337,51.08,67181.04,51.8,0.03697,3e-05,3.6699]
[1780415890362,51.08,67195.03,51.8,0.03745,4e-05,3.71022]
[1780415894391,51.08,67210.78,51.8,0.03801,4e-05,3.75562]
[1780415899478,51.08,67202.21,51.8,0.03769,4e-05,3.72987]
[1780415903458,51.07,67213.05,51.8,0.03807,4e-05,3.76086]
[1780415906479,51.07,67199.09,51.8,0.03757,4e-05,3.71959]
[1780415911514,51.07,67197.08,51.8,0.03746,4e-05,3.70991]
[1780415914783,51.07,67199.89,51.8,0.03755,4e-05,3.71785]
[1780415915621,51.07,67199.73,51.8,0.03755,4e-05,3.71727]
[1780415919184,51.07,67200.04,51.8,0.03755,4e-05,3.71782]
[1780415919642,51.06,67200.64,51.8,0.03757,4e-05,3.71933]
[1780415920988,51.06,67201.82,51.8,0.03761,4e-05,3.72277]
[1780415921150,51.06,67201.82,51.8,0.03761,4e-05,3.72277]
[1780415921194,51.06,67191.52,51.8,0.03725,4e-05,3.69266]
[1780415921663,51.06,67191.52,51.8,0.03725,4e-05,3.69266]
[1780415921728,51.06,67178.45,51.8,0.03679,3e-05,3.65496]
[1780415922844,51.06,67178.45,51.8,0.03679,3e-05,3.65496]
[1780415922892,51.06,67172.31,51.8,0.03657,3e-05,3.63691]
[1780415925775,51.06,67164.94,51.8,0.03632,3e-05,3.6155]
[1780415926153,51.06,67164.94,51.8,0.03632,3e-05,3.6155]
[1780415930427,51.06,67182.14,51.8,0.03691,3e-05,3.66504]
[1780415930499,51.06,67182.14,51.8,0.03691,3e-05,3.66504]
[1780415932347,51.06,67173.49,51.8,0.03661,3e-05,3.64015]
[1780415932468,51.06,67173.49,51.8,0.03661,3e-05,3.64015]
[1780415933356,51.06,67176.44,51.8,0.03672,3e-05,3.64862]
[1780415933496,51.06,67176.44,51.8,0.03672,3e-05,3.64862]
[1780415933571,51.06,67176.44,51.8,0.03672,3e-05,3.64862]
[1780415936809,51.06,67181.06,51.8,0.03688,3e-05,3.66186]
[1780415937385,51.06,67184.75,51.8,0.037,3e-05,3.67241]
[1780415939431,51.06,67195.88,51.8,0.03739,4e-05,3.70443]
[1780415943667,51.06,67195.23,51.8,0.03736,4e-05,3.70223]
[1780415943701,51.06,67195.23,51.8,0.03736,4e-05,3.70223]
[1780415943784,51.06,67205.31,51.8,0.03772,4e-05,3.73145]
[1780415947188,51.06,67194.6,51.8,0.03733,4e-05,3.6998]
[1780415949071,51.06,67182.73,51.8,0.03692,3e-05,3.66532]
[1780415950835,51.05,67196.53,51.8,0.0374,4e-05,3.70519]
[1780415954841,51.05,67203.13,51.8,0.03763,4e-05,3.7241]
[1780415956936,51.05,67202.68,51.8,0.03761,4e-05,3.72254]
[1780415962925,51.05,67209.57,51.8,0.03784,4e-05,3.74169]
[1780415967026,51.05,67199.55,51.8,0.03748,4e-05,3.71174]
[1780415972995,51.04,67204.52,51.8,0.03762,4e-05,3.72232]
[1780415978031,51.04,67201.36,51.8,0.0375,4e-05,3.71238]
[1780415983067,51.04,67199.03,51.8,0.03741,4e-05,3.70509]
[1780415988102,51.04,67198.7,51.8,0.03739,4e-05,3.70362]
[1780415993137,51.03,67197.82,51.8,0.03735,4e-05,3.70058]
[1780415998172,51.03,67192.85,51.8,0.03717,4e-05,3.68569]
[1780416003214,51.03,67188.28,51.8,0.03701,3e-05,3.67222]
[1780416003280,51.03,67176.87,51.8,0.03661,3e-05,3.63934]
[1780416006228,51.03,67169.09,51.8,0.03634,3e-05,3.61707]
[1780416011624,51.03,67182.04,51.8,0.03679,3e-05,3.65432]
[1780416011630,51.03,67182.04,51.8,0.03679,3e-05,3.65432]
[1780416017015,51.03,67182.26,51.8,0.0368,3e-05,3.65489]
[1780416022352,51.03,67170.61,51.8,0.03639,3e-05,3.62129]
[1780416027383,51.03,67175.03,51.8,0.03655,3e-05,3.63415]
[1780416031412,51.03,67165.4,51.8,0.03619,3e-05,3.60346]
[1780416036448,51.03,67155.15,51.8,0.03584,3e-05,3.57473]
[1780416041484,51.04,67151.53,51.8,0.03573,3e-05,3.56518]
[1780416041549,51.04,67151.53,51.8,0.03573,3e-05,3.56518]
[1780416044146,51.04,67162.46,51.8,0.0361,3e-05,3.59643]
[1780416046521,51.04,67182.61,51.8,0.0368,3e-05,3.6542]
[1780416050556,51.04,67192.5,51.8,0.03714,4e-05,3.68261]
[1780416054257,51.04,67185.35,51.8,0.03689,3e-05,3.66186]
[1780416059616,51.03,67184.73,51.8,0.03687,3e-05,3.65985]
[1780416063588,51.03,67184.87,51.8,0.03686,3e-05,3.6594]
[1780416063628,51.03,67184.87,51.8,0.03686,3e-05,3.6594]
[1780416064651,51.03,67166.25,51.8,0.03621,3e-05,3.60577]
[1780416066474,51.03,67154.11,51.8,0.0358,3e-05,3.57146]
[1780416067036,51.03,67154.11,51.8,0.0358,3e-05,3.57146]
[1780416067235,51.03,67141.12,51.8,0.03536,3e-05,3.5348]
[1780416067725,51.03,67141.12,51.8,0.03536,3e-05,3.5348]
[1780416067900,51.03,67125.12,51.8,0.03483,3e-05,3.49018]
[1780416072473,51.03,67126.73,51.8,0.03489,3e-05,3.49542]
[1780416072713,51.04,67125.53,51.8,0.03486,3e-05,3.49257]
[1780416072728,51.04,67125.53,51.8,0.03486,3e-05,3.49257]
[1780416073097,51.04,67125.53,51.8,0.03486,3e-05,3.49257]
[1780416073795,51.04,67130.33,51.8,0.03502,3e-05,3.50598]
[1780416074455,51.04,67130.33,51.8,0.03502,3e-05,3.50598]
[1780416078414,51.04,67134.7,51.8,0.03518,3e-05,3.51911]
[1780416078903,51.04,67131.81,51.8,0.03508,3e-05,3.51144]
[1780416083880,51.05,67142.37,51.8,0.03545,3e-05,3.54192]
[1780416084797,51.05,67163.91,51.8,0.03619,3e-05,3.6032]
[1780416086694,51.05,67160.79,51.8,0.03608,3e-05,3.59439]
[1780416087718,51.05,67153.66,51.8,0.03584,3e-05,3.57423]
[1780416091689,51.05,67155.69,51.8,0.03591,3e-05,3.58036]
[1780416094868,51.05,67136.23,51.8,0.03523,3e-05,3.52273]
[1780416097210,51.05,67133.29,51.8,0.03513,3e-05,3.51468]
[1780416102775,51.06,67131.56,51.8,0.03509,3e-05,3.51111]
[1780416102816,51.06,67131.56,51.8,0.03509,3e-05,3.51111]
[1780416107824,51.06,67128.97,51.8,0.03502,3e-05,3.50507]
[1780416109675,51.07,67129.19,51.8,0.03503,3e-05,3.50614]
[1780416115015,51.08,67138.21,51.8,0.03536,3e-05,3.53396]
[1780416120500,51.08,67146.1,51.8,0.03564,3e-05,3.5569]
[1780416125956,51.08,67137.46,51.8,0.03536,3e-05,3.53355]
[1780416128066,51.09,67125.23,51.8,0.03495,3e-05,3.49968]
[1780416133145,51.09,67131.63,51.8,0.03518,3e-05,3.51895]
[1780416138181,51.1,67134.4,51.8,0.03529,3e-05,3.52773]
[1780416140194,51.1,67145.2,51.8,0.03566,3e-05,3.55851]
[1780416141018,51.1,67145.2,51.8,0.03566,3e-05,3.55851]
[1780416143000,51.1,67153.68,51.8,0.03595,3e-05,3.58283]
[1780416145711,51.1,67163.78,51.8,0.0363,3e-05,3.61193]
[1780416146020,51.1,67163.78,51.8,0.0363,3e-05,3.61193]
[1780416148931,51.1,67166.86,51.8,0.03641,3e-05,3.62081]
[1780416149253,51.1,67166.86,51.8,0.03641,3e-05,3.62081]
[1780416151811,51.1,67160.83,51.8,0.03617,3e-05,3.60061]
[1780416152255,51.1,67160.83,51.8,0.03617,3e-05,3.60061]
[1780416154300,51.1,67180.83,51.8,0.03687,3e-05,3.65796]
[1780416159335,51.1,67194.36,51.8,0.03734,4e-05,3.6969]
[1780416163542,51.1,67200.2,51.8,0.03754,4e-05,3.71357]
[1780416164998,51.1,67207.1,51.8,0.03778,4e-05,3.73342]
[1780416170417,51.09,67220.54,51.8,0.03824,4e-05,3.77155]
[1780416171290,51.09,67220.54,51.8,0.03824,4e-05,3.77155]
[1780416171424,51.09,67232.26,51.8,0.03866,4e-05,3.80585]
[1780416171738,51.09,67232.26,51.8,0.03866,4e-05,3.80585]
[1780416173415,51.09,67235.45,51.8,0.03878,4e-05,3.81501]
[1780416173743,51.09,67225.67,51.8,0.03842,4e-05,3.78585]
[1780416174669,51.09,67225.67,51.8,0.03842,4e-05,3.78585]
[1780416175818,51.09,67218.37,51.8,0.03815,4e-05,3.76393]
[1780416176762,51.09,67218.36,51.8,0.03815,4e-05,3.7637]
[1780416177329,51.09,67218.36,51.8,0.03815,4e-05,3.7637]
[1780416178275,51.09,67222.59,51.8,0.0383,4e-05,3.77592]
[1780416181734,51.09,67219.34,51.8,0.03817,4e-05,3.76574]
[1780416182741,51.08,67229.31,51.8,0.03853,4e-05,3.79462]
[1780416186533,51.08,67247.11,51.8,0.03916,4e-05,3.84628]
[1780416188005,51.08,67245.53,51.8,0.0391,4e-05,3.84124]
[1780416193582,51.07,67234.39,51.8,0.03867,4e-05,3.8065]
[1780416194555,51.07,67234.39,51.8,0.03867,4e-05,3.8065]
[1780416195479,51.07,67230.74,51.8,0.03854,4e-05,3.79545]
[1780416195886,51.07,67231.57,51.8,0.03857,4e-05,3.7979]
[1780416199627,51.06,67244.58,51.8,0.03902,4e-05,3.83513]
[1780416201690,51.06,67248.02,51.8,0.03914,4e-05,3.84504]
[1780416201710,51.06,67248.02,51.8,0.03914,4e-05,3.84504]
[1780416201896,51.05,67245.62,51.8,0.03901,4e-05,3.83457]
[1780416203949,51.05,67232.94,51.8,0.03855,4e-05,3.79642]
[1780416204512,51.05,67232.94,51.8,0.03855,4e-05,3.79642]
[1780416205228,51.04,67223.19,51.8,0.03819,4e-05,3.76746]
[1780416207761,51.04,67211.29,51.8,0.03776,4e-05,3.73208]
[1780416208231,51.04,67211.29,51.8,0.03776,4e-05,3.73208]
[1780416208640,51.04,67211.29,51.8,0.03776,4e-05,3.73208]
[1780416208791,51.04,67201.48,51.8,0.03741,4e-05,3.70338]
[1780416208871,51.04,67201.48,51.8,0.03741,4e-05,3.70338]
[1780416209624,51.04,67201.48,51.8,0.03741,4e-05,3.70338]
[1780416210236,51.04,67193.17,51.8,0.03712,4e-05,3.67921]
[1780416212311,51.04,67186.77,51.8,0.03686,3e-05,3.65742]
[1780416213367,51.04,67192.27,51.8,0.03706,3e-05,3.67326]
[1780416213371,51.04,67192.27,51.8,0.03706,3e-05,3.67326]
[1780416213409,51.04,67192.27,51.8,0.03706,3e-05,3.67326]
[1780416214259,51.04,67198.52,51.8,0.03727,4e-05,3.69089]
[1780416217265,51.04,67203.86,51.8,0.03745,4e-05,3.70555]
[1780416222959,51.03,67202.03,51.8,0.03736,4e-05,3.69835]
[1780416223787,51.03,67200.82,51.8,0.03731,4e-05,3.69467]
[1780416225553,51.03,67204.14,51.8,0.03743,4e-05,3.70431]
[1780416227278,51.03,67205.75,51.8,0.03749,4e-05,3.7087]
[1780416227660,51.03,67205.75,51.8,0.03749,4e-05,3.7087]
[1780416228340,51.02,67215.49,51.8,0.03783,4e-05,3.73695]
[1780416232251,51.02,67215.52,51.8,0.03782,4e-05,3.7364]
[1780416233251,51.02,67221.06,51.8,0.03802,4e-05,3.75244]
[1780416237474,51.02,67221.26,51.8,0.03802,4e-05,3.75248]
[1780416238526,51.02,67223.4,51.8,0.03809,4e-05,3.7584]
[1780416242293,51.01,67236.59,51.8,0.03855,4e-05,3.79646]
[1780416243748,51.0,67246.89,51.8,0.03889,4e-05,3.82376]
[1780416249030,50.94,67250.97,51.8,0.03885,4e-05,3.82126]
[1780416251638,50.9,67267.26,51.8,0.03933,4e-05,3.86045]
[1780416256874,50.84,67273.16,51.8,0.03937,4e-05,3.86384]
[1780416257003,50.84,67273.16,51.8,0.03937,4e-05,3.86384]
[1780416257556,50.84,67273.16,51.8,0.03937,4e-05,3.86384]
[1780416258713,50.81,67277.99,51.8,0.03946,4e-05,3.87131]
[1780416260890,50.78,67292.61,51.8,0.0399,4e-05,3.90746]
[1780416261908,50.76,67297.01,51.8,0.04001,4e-05,3.91667]
[1780416263579,50.73,67289.08,51.8,0.03962,4e-05,3.88466]
[1780416263943,50.71,67286.37,51.8,0.03947,4e-05,3.87294]
[1780416264094,50.71,67286.37,51.8,0.03947,4e-05,3.87294]
[1780416266333,50.69,67275.69,51.8,0.039,4e-05,3.83486]
[1780416266405,50.69,67275.69,51.8,0.039,4e-05,3.83486]
[1780416267659,50.66,67289.44,51.8,0.03943,4e-05,3.86974]
[1780416273062,50.6,67289.54,51.8,0.03921,4e-05,3.8512]
[1780416273660,50.6,67289.54,51.8,0.03921,4e-05,3.8512]
[1780416273720,50.6,67289.54,51.8,0.03921,4e-05,3.8512]
[1780416273753,50.58,67301.95,51.8,0.03962,4e-05,3.88497]
[1780416275440,50.58,67309.33,51.8,0.0399,4e-05,3.90734]
[1780416275808,50.58,67309.33,51.8,0.0399,4e-05,3.90734]
[1780416276911,50.55,67312.87,51.8,0.03993,4e-05,3.91026]
[1780416277196,50.55,67312.87,51.8,0.03993,4e-05,3.91026]
[1780416279007,50.55,67315.44,51.8,0.04002,4e-05,3.91725]
[1780416280247,50.54,67321.25,51.8,0.04023,4e-05,3.93455]
[1780416280807,50.54,67321.25,51.8,0.04023,4e-05,3.93455]
[1780416280314,50.54,67328.81,51.8,0.04051,4e-05,3.95722]
[1780416281513,50.54,67328.81,51.8,0.04051,4e-05,3.95722]
[1780416281602,50.54,67324.37,51.8,0.04034,4e-05,3.94315]
[1780416285392,50.54,67319.18,51.8,0.04013,4e-05,3.92643]
[1780416286487,50.53,67317.44,51.8,0.04006,4e-05,3.9207]
[1780416287880,50.53,67325.24,51.8,0.04034,4e-05,3.94363]
[1780416288340,50.53,67325.24,51.8,0.04034,4e-05,3.94363]
[1780416291183,50.53,67328.45,51.8,0.04045,4e-05,3.95208]
[1780416291192,50.53,67328.45,51.8,0.04045,4e-05,3.95208]
[1780416296366,50.51,67325.2,51.8,0.04029,4e-05,3.93933]
[1780416301419,50.5,67329.82,51.8,0.04044,4e-05,3.95127]
[1780416303375,50.5,67331.0,51.8,0.04048,4e-05,3.95443]
[1780416309498,50.49,67332.89,51.8,0.04051,4e-05,3.9574]
[1780416311636,50.49,67337.2,51.8,0.04066,4e-05,3.96923]
[1780416311985,50.48,67333.58,51.8,0.04051,4e-05,3.95763]
[1780416315520,50.48,67323.3,51.8,0.04011,4e-05,3.92481]
[1780416316304,50.48,67323.3,51.8,0.04011,4e-05,3.92481]
[1780416316332,50.48,67323.3,51.8,0.04011,4e-05,3.92481]
[1780416316368,50.48,67323.3,51.8,0.04011,4e-05,3.92481]
[1780416316720,50.48,67323.3,51.8,0.04011,4e-05,3.92481]
[1780416316865,50.48,67323.3,51.8,0.04011,4e-05,3.92481]
[1780416316788,50.47,67309.61,51.8,0.03958,4e-05,3.88235]
[1780416318934,50.47,67301.1,51.8,0.03926,4e-05,3.85599]
[1780416319457,50.47,67301.1,51.8,0.03926,4e-05,3.85599]
[1780416320301,50.47,67307.17,51.8,0.03948,4e-05,3.87404]
[1780416321377,50.47,67316.26,51.8,0.03982,4e-05,3.9016]
[1780416322062,50.47,67316.17,51.8,0.03981,4e-05,3.90064]
[1780416323312,50.47,67312.12,51.8,0.03965,4e-05,3.88798]
[1780416323419,50.47,67312.12,51.8,0.03965,4e-05,3.88798]
[1780416324580,50.47,67308.54,51.8,0.03952,4e-05,3.87713]
[1780416325494,50.46,67309.36,51.8,0.03954,4e-05,3.87895]
[1780416326514,50.46,67315.28,51.8,0.03976,4e-05,3.8969]
[1780416326529,50.46,67315.28,51.8,0.03976,4e-05,3.8969]
[1780416326669,50.46,67315.28,51.8,0.03976,4e-05,3.8969]
[1780416327570,50.46,67316.12,51.8,0.03979,4e-05,3.89877]
[1780416330704,50.46,67313.0,51.8,0.03966,4e-05,3.88823]
[1780416335759,50.45,67315.99,51.8,0.03971,4e-05,3.89223]
[1780416338352,50.44,67318.91,51.8,0.03981,4e-05,3.90005]
[1780416339224,50.44,67327.17,51.8,0.04012,4e-05,3.92486]
[1780416341280,50.44,67330.67,51.8,0.04024,4e-05,3.93475]
[1780416341833,50.44,67330.67,51.8,0.04024,4e-05,3.93475]
[1780416345350,50.43,67334.25,51.8,0.04035,4e-05,3.94402]
[1780416345855,50.43,67334.25,51.8,0.04035,4e-05,3.94402]
[1780416345861,50.43,67342.0,51.8,0.04065,4e-05,3.96786]
[1780416346737,50.43,67354.05,51.8,0.04111,4e-05,4.00504]
[1780416349762,50.43,67367.6,51.8,0.04163,4e-05,4.04688]
[1780416354177,50.43,67367.32,51.8,0.04161,4e-05,4.04547]
[1780416359478,50.43,67367.98,51.8,0.04163,4e-05,4.04687]
[1780416359572,50.43,67367.98,51.8,0.04163,4e-05,4.04687]
[1780416359832,50.43,67357.41,51.8,0.04122,4e-05,4.01388]
[1780416361064,50.42,67352.72,51.8,0.04103,4e-05,3.99881]
[1780416363887,50.42,67343.48,51.8,0.04066,4e-05,3.96925]
[1780416363901,50.42,67329.47,51.8,0.04013,4e-05,3.92629]
[1780416364887,50.42,67319.33,51.8,0.03974,4e-05,3.89452]
[1780416369167,50.41,67312.4,51.8,0.03947,4e-05,3.87217]
[1780416369192,50.41,67312.4,51.8,0.03947,4e-05,3.87217]
[1780416370424,50.41,67307.79,51.8,0.03929,4e-05,3.85792]
[1780416370655,50.41,67307.79,51.8,0.03929,4e-05,3.85792]
[1780416370928,50.41,67297.11,51.8,0.03889,4e-05,3.82546]
[1780416371940,50.41,67284.85,51.8,0.03844,4e-05,3.78853]
[1780416377257,50.41,67282.48,51.8,0.03835,4e-05,3.78085]
[1780416377690,50.41,67282.48,51.8,0.03835,4e-05,3.78085]
[1780416378958,50.4,67268.84,51.8,0.03785,4e-05,3.74007]
[1780416380703,50.4,67268.85,51.8,0.03785,4e-05,3.74001]
[1780416380706,50.4,67268.85,51.8,0.03785,4e-05,3.74001]
[1780416380937,50.4,67268.85,51.8,0.03785,4e-05,3.74001]
[1780416381738,50.4,67273.81,51.8,0.03803,4e-05,3.75451]
[1780416382750,50.4,67288.68,51.8,0.03856,4e-05,3.79866]
[1780416383328,50.4,67288.68,51.8,0.03856,4e-05,3.79866]
[1780416383787,50.4,67288.68,51.8,0.03856,4e-05,3.79866]
[1780416383871,50.4,67298.7,51.8,0.03893,4e-05,3.8287]
[1780416385369,50.4,67291.47,51.8,0.03866,4e-05,3.80682]
[1780416385729,50.4,67291.47,51.8,0.03866,4e-05,3.80682]
[1780416387796,50.4,67290.85,51.8,0.03864,4e-05,3.80453]
[1780416388613,50.4,67290.22,51.8,0.03861,4e-05,3.80224]
[1780416388742,50.4,67290.22,51.8,0.03861,4e-05,3.80224]
[1780416390830,50.4,67290.86,51.8,0.03863,4e-05,3.80397]
[1780416396175,50.39,67290.92,51.8,0.03858,4e-05,3.79935]
[1780416401890,50.39,67291.83,51.8,0.0386,4e-05,3.8013]
[1780416407254,50.38,67302.15,51.8,0.03896,4e-05,3.83047]
[1780416410509,50.38,67303.85,51.8,0.03902,4e-05,3.83534]
[1780416412803,50.38,67311.73,51.8,0.0393,4e-05,3.85835]
[1780416416333,50.37,67310.25,51.8,0.03923,4e-05,3.85272]
[1780416420586,50.37,67308.72,51.8,0.03916,4e-05,3.84701]
[1780416421732,50.37,67311.63,51.8,0.03927,4e-05,3.85554]
[1780416422777,50.36,67313.54,51.8,0.03934,4e-05,3.86104]
[1780416423840,50.36,67318.24,51.8,0.03951,4e-05,3.87498]
[1780416423994,50.36,67318.24,51.8,0.03951,4e-05,3.87498]
[1780416424471,50.36,67313.89,51.8,0.03934,4e-05,3.8615]
[1780416424973,50.36,67296.87,51.8,0.03871,4e-05,3.80995]
[1780416427489,50.36,67303.25,51.8,0.03894,4e-05,3.82871]
[1780416427799,50.36,67303.25,51.8,0.03894,4e-05,3.82871]
[1780416428390,50.36,67305.52,51.8,0.03902,4e-05,3.83531]
[1780416428404,50.36,67305.52,51.8,0.03902,4e-05,3.83531]
[1780416428521,50.36,67305.52,51.8,0.03902,4e-05,3.83531]
[1780416430556,50.36,67311.53,51.8,0.03924,4e-05,3.85295]
[1780416430588,50.36,67311.53,51.8,0.03924,4e-05,3.85295]
[1780416431797,50.36,67312.96,51.8,0.03929,4e-05,3.857]
[1780416431943,50.36,67312.96,51.8,0.03929,4e-05,3.857]
[1780416435462,50.35,67298.88,51.8,0.03875,4e-05,3.81333]
[1780416437532,50.35,67299.4,51.8,0.03877,4e-05,3.81468]
[1780416439493,50.35,67314.18,51.8,0.0393,4e-05,3.85851]
[1780416440057,50.35,67314.18,51.8,0.0393,4e-05,3.85851]
[1780416441386,50.35,67313.43,51.8,0.03927,4e-05,3.85597]
[1780416443539,50.34,67310.27,51.8,0.03915,4e-05,3.84588]
[1780416445326,50.34,67309.21,51.8,0.0391,4e-05,3.84218]
[1780416448050,50.34,67307.44,51.8,0.03903,4e-05,3.83634]
[1780416452200,50.33,67297.21,51.8,0.03861,4e-05,3.80124]
[1780416457325,50.33,67304.39,51.8,0.03886,4e-05,3.82184]
[1780416458517,50.33,67309.55,51.8,0.03905,4e-05,3.83716]
[1780416458588,50.33,67309.55,51.8,0.03905,4e-05,3.83716]
[1780416460921,50.33,67314.67,51.8,0.03923,4e-05,3.85211]
[1780416462957,50.33,67312.41,51.8,0.03914,4e-05,3.84475]
[1780416463719,50.32,67313.43,51.8,0.03918,4e-05,3.84758]
[1780416463806,50.32,67313.43,51.8,0.03918,4e-05,3.84758]
[1780416464066,50.32,67331.07,51.8,0.03983,4e-05,3.90085]
[1780416464758,50.32,67331.07,51.8,0.03983,4e-05,3.90085]
[1780416464799,50.32,67365.03,51.8,0.04113,4e-05,4.00543]
[1780416465983,50.32,67387.26,51.8,0.04199,4e-05,4.07475]
[1780416466757,50.32,67387.26,51.8,0.04199,4e-05,4.07475]
[1780416467458,50.32,67388.82,51.8,0.04205,4e-05,4.07948]
[1780416470281,50.32,67401.18,51.8,0.04253,4e-05,4.11784]
[1780416474654,50.32,67401.75,51.8,0.04254,4e-05,4.11871]
[1780416474718,50.32,67401.75,51.8,0.04254,4e-05,4.11871]
[1780416475042,50.32,67401.75,51.8,0.04254,4e-05,4.11871]
[1780416475045,50.32,67401.75,51.8,0.04254,4e-05,4.11871]
[1780416475084,50.32,67401.75,51.8,0.04254,4e-05,4.11871]
[1780416474866,50.32,67395.33,51.8,0.04228,4e-05,4.09821]
[1780416475307,50.32,67395.33,51.8,0.04228,4e-05,4.09821]
[1780416475606,50.32,67395.33,51.8,0.04228,4e-05,4.09821]
[1780416475976,50.32,67395.33,51.8,0.04228,4e-05,4.09821]
[1780416476081,50.32,67395.33,51.8,0.04228,4e-05,4.09821]
[1780416476606,50.31,67392.96,51.8,0.04218,4e-05,4.09007]
[1780416477442,50.31,67389.0,51.8,0.04202,4e-05,4.07696]
[1780416478247,50.31,67391.0,51.8,0.04209,4e-05,4.0826]
[1780416478311,50.31,67391.0,51.8,0.04209,4e-05,4.0826]
[1780416478559,50.31,67391.0,51.8,0.04209,4e-05,4.0826]
[1780416479201,50.3,67391.89,51.8,0.04211,4e-05,4.08475]
[1780416479600,50.3,67391.89,51.8,0.04211,4e-05,4.08475]
[1780416479893,50.3,67391.89,51.8,0.04211,4e-05,4.08475]
[1780416480524,50.3,67386.27,51.8,0.04188,4e-05,4.06645]
[1780416480570,50.3,67386.27,51.8,0.04188,4e-05,4.06645]
[1780416480831,50.3,67386.27,51.8,0.04188,4e-05,4.06645]
[1780416481022,50.3,67386.27,51.8,0.04188,4e-05,4.06645]
[1780416481576,50.3,67383.42,51.8,0.04177,4e-05,4.0569]
[1780416481724,50.3,67383.42,51.8,0.04177,4e-05,4.0569]
[1780416481767,50.3,67383.42,51.8,0.04177,4e-05,4.0569]
[1780416482497,50.3,67381.8,51.8,0.04169,4e-05,4.05122]
[1780416483655,50.29,67384.81,51.8,0.0418,4e-05,4.06005]
[1780416484273,50.29,67393.93,51.8,0.04215,4e-05,4.08807]
[1780416484488,50.29,67393.93,51.8,0.04215,4e-05,4.08807]
[1780416484523,50.29,67393.93,51.8,0.04215,4e-05,4.08807]
[1780416484590,50.29,67393.93,51.8,0.04215,4e-05,4.08807]
[1780416486656,50.29,67405.1,51.8,0.04258,4e-05,4.12195]
[1780416486899,50.29,67405.1,51.8,0.04258,4e-05,4.12195]
[1780416487013,50.28,67411.94,51.8,0.04284,4e-05,4.14292]
[1780416487909,50.28,67411.94,51.8,0.04284,4e-05,4.14292]
[1780416488125,50.28,67438.3,51.8,0.0439,4e-05,4.22689]
[1780416488559,50.28,67438.3,51.8,0.0439,4e-05,4.22689]
[1780416488563,50.28,67438.3,51.8,0.0439,4e-05,4.22689]
[1780416489156,50.27,67439.55,51.8,0.04389,4e-05,4.2268]
[1780416490899,50.26,67443.18,51.8,0.04404,4e-05,4.23808]
[1780416490920,50.26,67443.18,51.8,0.04404,4e-05,4.23808]
[1780416491087,50.26,67443.18,51.8,0.04404,4e-05,4.23808]
[1780416491109,50.25,67454.73,51.8,0.04445,4e-05,4.27112]
[1780416493626,50.25,67460.65,51.8,0.04469,4e-05,4.29012]
[1780416493735,50.25,67460.65,51.8,0.04469,4e-05,4.29012]
[1780416493936,50.25,67460.65,51.8,0.04469,4e-05,4.29012]
[1780416496572,50.25,67465.64,51.8,0.0449,4e-05,4.30594]
[1780416496943,50.25,67465.64,51.8,0.0449,4e-05,4.30594]
[1780416497666,50.24,67465.99,51.8,0.04491,4e-05,4.30692]
[1780416498726,50.24,67464.03,51.8,0.04482,4e-05,4.30037]
[1780416498835,50.24,67464.03,51.8,0.04482,4e-05,4.30037]
[1780416499137,50.24,67464.03,51.8,0.04482,4e-05,4.30037]
[1780416499262,50.24,67455.42,51.8,0.04447,4e-05,4.27225]
[1780416499704,50.24,67455.42,51.8,0.04447,4e-05,4.27225]
[1780416499733,50.24,67455.42,51.8,0.04447,4e-05,4.27225]
[1780416499943,50.24,67443.74,51.8,0.04398,4e-05,4.23393]
[1780416500185,50.24,67443.74,51.8,0.04398,4e-05,4.23393]
[1780416500323,50.24,67443.74,51.8,0.04398,4e-05,4.23393]
[1780416500371,50.24,67443.74,51.8,0.04398,4e-05,4.23393]
[1780416500517,50.24,67443.74,51.8,0.04398,4e-05,4.23393]
[1780416500945,50.24,67443.74,51.8,0.04398,4e-05,4.23393]
[1780416501127,50.24,67443.74,51.8,0.04398,4e-05,4.23393]
[1780416502252,50.21,67445.05,51.8,0.04393,4e-05,4.22966]
[1780416502464,50.21,67445.05,51.8,0.04393,4e-05,4.22966]
[1780416503237,50.2,67434.84,51.8,0.0435,4e-05,4.19597]
[1780416505116,50.2,67435.94,51.8,0.04354,4e-05,4.19913]
[1780416505495,50.2,67431.05,51.8,0.04334,4e-05,4.18309]
[1780416505986,50.2,67415.91,51.8,0.04272,4e-05,4.13404]
[1780416506423,50.2,67415.91,51.8,0.04272,4e-05,4.13404]
[1780416509489,50.19,67405.08,51.8,0.04228,4e-05,4.09902]
[1780416512666,50.19,67416.7,51.8,0.04269,4e-05,4.13082]
[1780416514128,50.19,67422.64,51.8,0.04292,4e-05,4.14901]
[1780416514150,50.18,67433.69,51.8,0.04335,4e-05,4.18357]
[1780416514386,50.18,67433.69,51.8,0.04335,4e-05,4.18357]
[1780416515391,50.18,67439.78,51.8,0.04359,4e-05,4.20231]
[1780416515466,50.18,67439.78,51.8,0.04359,4e-05,4.20231]
[1780416515585,50.18,67439.78,51.8,0.04359,4e-05,4.20231]
[1780416516066,50.18,67441.61,51.8,0.04366,4e-05,4.20781]
[1780416519868,50.18,67444.99,51.8,0.0438,4e-05,4.21868]
[1780416520166,50.18,67444.99,51.8,0.0438,4e-05,4.21868]
[1780416520237,50.18,67444.1,51.8,0.04376,4e-05,4.2158]
[1780416520604,50.18,67444.1,51.8,0.04376,4e-05,4.2158]
[1780416520930,50.18,67444.1,51.8,0.04376,4e-05,4.2158]
[1780416521103,50.18,67441.04,51.8,0.04363,4e-05,4.2055]
[1780416521705,50.18,67441.04,51.8,0.04363,4e-05,4.2055]
[1780416521785,50.18,67441.04,51.8,0.04363,4e-05,4.2055]
[1780416523102,50.17,67434.45,51.8,0.04336,4e-05,4.18399]
[1780416523117,50.17,67424.35,51.8,0.04295,4e-05,4.15138]
[1780416523625,50.17,67424.35,51.8,0.04295,4e-05,4.15138]
[1780416523672,50.17,67424.35,51.8,0.04295,4e-05,4.15138]
[1780416524124,50.17,67424.47,51.8,0.04294,4e-05,4.15103]
[1780416524277,50.17,67424.47,51.8,0.04294,4e-05,4.15103]
[1780416525131,50.17,67423.17,51.8,0.04289,4e-05,4.14661]
[1780416526685,50.17,67423.14,51.8,0.04288,4e-05,4.14623]
[1780416526877,50.17,67423.14,51.8,0.04288,4e-05,4.14623]
[1780416527144,50.17,67433.59,51.8,0.0433,4e-05,4.17931]
[1780416527309,50.17,67433.59,51.8,0.0433,4e-05,4.17931]
[1780416527527,50.17,67433.59,51.8,0.0433,4e-05,4.17931]
[1780416527617,50.17,67433.59,51.8,0.0433,4e-05,4.17931]
[1780416527651,50.17,67433.59,51.8,0.0433,4e-05,4.17931]
[1780416528175,50.17,67433.59,51.8,0.0433,4e-05,4.17931]
[1780416529169,50.17,67436.8,51.8,0.04342,4e-05,4.1892]
[1780416529181,50.17,67431.92,51.8,0.04323,4e-05,4.1736]
[1780416530265,50.16,67430.76,51.8,0.04318,4e-05,4.16957]
[1780416530306,50.16,67430.76,51.8,0.04318,4e-05,4.16957]
[1780416530307,50.16,67430.76,51.8,0.04318,4e-05,4.16957]
[1780416530400,50.16,67430.76,51.8,0.04318,4e-05,4.16957]
[1780416531183,50.16,67420.86,51.8,0.04278,4e-05,4.13807]
[1780416532960,50.16,67420.86,51.8,0.04278,4e-05,4.13807]
[1780416532971,50.16,67406.5,51.8,0.0422,4e-05,4.09123]
[1780416533375,50.16,67406.5,51.8,0.0422,4e-05,4.09123]
[1780416540260,50.14,67412.27,51.8,0.04237,4e-05,4.10497]
[1780416543731,50.13,67398.92,51.8,0.04181,4e-05,4.06035]
[1780416549079,50.12,67399.36,51.8,0.0418,4e-05,4.05998]
[1780416550344,50.12,67400.3,51.8,0.04182,4e-05,4.06176]
[1780416550848,50.11,67405.45,51.8,0.04201,4e-05,4.0768]
[1780416552855,50.11,67406.43,51.8,0.04204,4e-05,4.07925]
[1780416552955,50.11,67405.98,51.8,0.04202,4e-05,4.07719]
[1780416554484,50.11,67416.32,51.8,0.04242,4e-05,4.10971]
[1780416555858,50.11,67416.32,51.8,0.04242,4e-05,4.10971]
[1780416558008,50.11,67423.38,51.8,0.0427,4e-05,4.13173]
[1780416559252,50.1,67430.34,51.8,0.04297,4e-05,4.15311]
[1780416560171,50.1,67437.31,51.8,0.04325,4e-05,4.17548]
[1780416561155,50.1,67449.55,51.8,0.04374,4e-05,4.21485]
[1780416561626,50.1,67449.55,51.8,0.04374,4e-05,4.21485]
[1780416561654,50.1,67459.67,51.8,0.04416,4e-05,4.24752]
[1780416564815,50.1,67472.43,51.8,0.04468,4e-05,4.28872]
[1780416570480,50.1,67477.15,51.8,0.04486,4e-05,4.30331]
[1780416575517,50.1,67485.13,51.8,0.04515,4e-05,4.32502]
[1780416576517,50.1,67485.13,51.8,0.04515,4e-05,4.32502]
[1780416576572,50.1,67485.13,51.8,0.04515,4e-05,4.32502]
[1780416581651,50.09,67472.75,51.8,0.04463,4e-05,4.28387]
[1780416582208,50.09,67472.75,51.8,0.04463,4e-05,4.28387]
[1780416587603,50.09,67473.98,51.8,0.04467,4e-05,4.28697]
[1780416592638,50.09,67471.12,51.8,0.04454,4e-05,4.27702]
[1780416597673,50.09,67470.44,51.8,0.0445,4e-05,4.27424]
[1780416602238,50.08,67471.79,51.8,0.04456,4e-05,4.27832]
[1780416602999,50.08,67459.62,51.8,0.04405,4e-05,4.23862]
[1780416604681,50.08,67452.85,51.8,0.04378,4e-05,4.21671]
[1780416606721,50.08,67446.3,51.8,0.04351,4e-05,4.19564]
[1780416607423,50.08,67438.34,51.8,0.04319,4e-05,4.17014]
[1780416607485,50.08,67438.34,51.8,0.04319,4e-05,4.17014]
[1780416607512,50.08,67438.34,51.8,0.04319,4e-05,4.17014]
[1780416607834,50.08,67424.27,51.8,0.04262,4e-05,4.12484]
[1780416609460,50.08,67417.62,51.8,0.04235,4e-05,4.10306]
[1780416609518,50.08,67417.62,51.8,0.04235,4e-05,4.10306]
[1780416609777,50.08,67417.62,51.8,0.04235,4e-05,4.10306]
[1780416612163,50.07,67428.8,51.8,0.04278,4e-05,4.13754]
[1780416613160,50.07,67428.8,51.8,0.04278,4e-05,4.13754]
[1780416613311,50.07,67431.49,51.8,0.04288,4e-05,4.14565]
[1780416613415,50.07,67431.49,51.8,0.04288,4e-05,4.14565]
[1780416614242,50.07,67431.49,51.8,0.04288,4e-05,4.14565]
[1780416614240,50.07,67434.83,51.8,0.04301,4e-05,4.15604]
[1780416615132,50.07,67434.83,51.8,0.04301,4e-05,4.15604]
[1780416615220,50.07,67450.53,51.8,0.04365,4e-05,4.2065]
[1780416615868,50.07,67468.61,51.8,0.04439,4e-05,4.26499]
[1780416617882,50.07,67474.87,51.8,0.04464,4e-05,4.28529]
[1780416620663,50.07,67484.19,51.8,0.04502,4e-05,4.31533]
[1780416620975,50.07,67484.19,51.8,0.04502,4e-05,4.31533]
[1780416621724,50.07,67490.93,51.8,0.0453,4e-05,4.33727]
[1780416622973,50.07,67491.17,51.8,0.04531,4e-05,4.33806]
[1780416623633,50.07,67493.92,51.8,0.04542,4e-05,4.3467]
[1780416623986,50.07,67493.92,51.8,0.04542,4e-05,4.3467]
[1780416626091,50.07,67494.82,51.8,0.04546,4e-05,4.34945]
[1780416626334,50.07,67495.05,51.8,0.04546,4e-05,4.34977]
[1780416627136,50.07,67495.05,51.8,0.04546,4e-05,4.34977]
[1780416629622,50.06,67499.85,51.8,0.04566,4e-05,4.36516]
[1780416630875,50.06,67501.44,51.8,0.04572,4e-05,4.37017]
[1780416631327,50.06,67501.44,51.8,0.04572,4e-05,4.37017]
[1780416632433,50.06,67510.5,51.8,0.04606,4e-05,4.39609]
[1780416633377,50.06,67512.29,51.8,0.04613,4e-05,4.4015]
[1780416635311,50.06,67513.43,51.8,0.04618,4e-05,4.40529]
[1780416635839,50.06,67513.66,51.8,0.04619,4e-05,4.40576]
[1780416637139,50.06,67520.24,51.8,0.04646,4e-05,4.42735]
[1780416637790,50.06,67526.67,51.8,0.04674,4e-05,4.4485]
[1780416637947,50.06,67526.67,51.8,0.04674,4e-05,4.4485]
[1780416638442,50.05,67523.8,51.8,0.0466,4e-05,4.43822]
[1780416642437,50.05,67529.25,51.8,0.04682,4e-05,4.45535]
[1780416643774,50.05,67529.23,51.8,0.04681,4e-05,4.45455]
[1780416643893,50.05,67529.23,51.8,0.04681,4e-05,4.45455]
[1780416644587,50.04,67531.01,51.8,0.04688,4e-05,4.46013]
[1780416644873,50.04,67531.01,51.8,0.04688,4e-05,4.46013]
[1780416645947,50.04,67532.99,51.8,0.04697,4e-05,4.46676]
[1780416648616,50.04,67532.68,51.8,0.04694,4e-05,4.46417]
[1780416649284,50.04,67532.68,51.8,0.04694,4e-05,4.46417]
[1780416649653,50.04,67532.14,51.8,0.04691,4e-05,4.46197]
[1780416652083,50.03,67509.12,51.8,0.04592,4e-05,4.3846]
[1780416653444,50.03,67504.17,51.8,0.0457,4e-05,4.36766]
[1780416654713,50.03,67507.77,51.8,0.04585,4e-05,4.37933]
[1780416654921,50.03,67507.77,51.8,0.04585,4e-05,4.37933]
[1780416655307,50.03,67507.77,51.8,0.04585,4e-05,4.37933]
[1780416656474,50.03,67508.52,51.8,0.04587,4e-05,4.38129]
[1780416656649,50.03,67508.52,51.8,0.04587,4e-05,4.38129]
[1780416657517,50.03,67502.02,51.8,0.0456,4e-05,4.35955]
[1780416658560,50.03,67507.63,51.8,0.04583,4e-05,4.37809]
[1780416658701,50.03,67507.63,51.8,0.04583,4e-05,4.37809]
[1780416658898,50.03,67507.63,51.8,0.04583,4e-05,4.37809]
[1780416660070,50.03,67509.44,51.8,0.0459,4e-05,4.3836]
[1780416660573,50.03,67506.06,51.8,0.04576,4e-05,4.37241]
[1780416660890,50.03,67506.06,51.8,0.04576,4e-05,4.37241]
[1780416661473,50.02,67504.56,51.8,0.04569,4e-05,4.36694]
[1780416663195,50.02,67504.05,51.8,0.04567,4e-05,4.36502]
[1780416667162,50.02,67487.47,51.8,0.04496,4e-05,4.30971]
[1780416667755,50.02,67484.09,51.8,0.04482,4e-05,4.2985]
[1780416668291,50.02,67496.86,51.8,0.04535,4e-05,4.34026]
[1780416669043,50.02,67496.86,51.8,0.04535,4e-05,4.34026]
[1780416669087,50.02,67496.86,51.8,0.04535,4e-05,4.34026]
[1780416669336,50.02,67511.62,51.8,0.04597,4e-05,4.3888]
[1780416670933,50.02,67517.89,51.8,0.04623,4e-05,4.40934]
[1780416671477,50.0,67518.73,51.8,0.04623,4e-05,4.40906]
[1780416672277,50.0,67518.73,51.8,0.04623,4e-05,4.40906]
[1780416672463,50.0,67519.88,51.8,0.04627,4e-05,4.41257]
[1780416672652,50.0,67519.88,51.8,0.04627,4e-05,4.41257]
[1780416673021,50.0,67519.88,51.8,0.04627,4e-05,4.41257]
[1780416673271,50.0,67530.93,51.8,0.04674,4e-05,4.44911]
[1780416673752,50.0,67530.93,51.8,0.04674,4e-05,4.44911]
[1780416673967,50.0,67530.93,51.8,0.04674,4e-05,4.44911]
[1780416674701,49.99,67534.17,51.8,0.04683,4e-05,4.45623]
[1780416674742,49.99,67534.17,51.8,0.04683,4e-05,4.45623]
[1780416676398,49.99,67533.02,51.8,0.04678,4e-05,4.45199]
[1780416676680,49.98,67531.71,51.8,0.04672,4e-05,4.44723]
[1780416678598,49.98,67533.96,51.8,0.0468,4e-05,4.45403]
[1780416678903,49.98,67533.96,51.8,0.0468,4e-05,4.45403]
[1780416679664,49.98,67538.62,51.8,0.047,4e-05,4.46927]
[1780416680626,49.98,67537.36,51.8,0.04694,4e-05,4.46464]
[1780416681327,49.98,67523.24,51.8,0.04633,4e-05,4.41706]
[1780416681955,49.98,67523.24,51.8,0.04633,4e-05,4.41706]
[1780416682413,49.98,67517.38,51.8,0.04607,4e-05,4.39726]
[1780416682965,49.98,67517.38,51.8,0.04607,4e-05,4.39726]
[1780416685017,49.97,67517.59,51.8,0.04608,4e-05,4.39739]
[1780416685020,49.97,67517.59,51.8,0.04608,4e-05,4.39739]
[1780416686453,49.97,67512.5,51.8,0.04585,4e-05,4.37995]
[1780416687388,49.97,67512.5,51.8,0.04585,4e-05,4.37995]
[1780416687374,49.97,67501.37,51.8,0.04538,4e-05,4.34293]
[1780416688381,49.97,67491.66,51.8,0.04497,4e-05,4.31082]
[1780416689443,49.97,67487.73,51.8,0.04481,4e-05,4.29781]
[1780416689933,49.97,67487.73,51.8,0.04481,4e-05,4.29781]
[1780416690126,49.97,67487.73,51.8,0.04481,4e-05,4.29781]
[1780416690491,49.97,67487.73,51.8,0.04481,4e-05,4.29781]
[1780416692548,49.97,67491.96,51.8,0.04494,4e-05,4.30774]
[1780416694667,49.97,67494.23,51.8,0.04503,4e-05,4.3149]
[1780416695510,49.97,67489.2,51.8,0.04482,4e-05,4.2983]
[1780416697596,49.97,67482.99,51.8,0.04456,4e-05,4.27788]
[1780416697660,49.97,67482.99,51.8,0.04456,4e-05,4.27788]
[1780416698526,49.97,67492.18,51.8,0.04494,4e-05,4.30784]
[1780416700294,49.96,67489.67,51.8,0.04484,4e-05,4.29948]
[1780416702447,49.96,67496.4,51.8,0.04511,4e-05,4.32104]
[1780416702626,49.96,67496.4,51.8,0.04511,4e-05,4.32104]
[1780416702906,49.96,67496.4,51.8,0.04511,4e-05,4.32104]
[1780416702984,49.96,67507.79,51.8,0.04559,4e-05,4.35855]
[1780416703504,49.96,67519.93,51.8,0.0461,4e-05,4.39855]
[1780416704504,49.96,67519.93,51.8,0.0461,4e-05,4.39855]
[1780416705192,49.96,67519.93,51.8,0.0461,4e-05,4.39855]
[1780416705378,49.96,67519.93,51.8,0.0461,4e-05,4.39855]
[1780416705973,49.96,67524.02,51.8,0.04627,4e-05,4.41155]
[1780416706823,49.96,67527.06,51.8,0.04639,4e-05,4.42135]
[1780416706981,49.96,67527.06,51.8,0.04639,4e-05,4.42135]
[1780416707086,49.96,67538.0,51.8,0.04686,4e-05,4.45792]
[1780416707777,49.96,67538.0,51.8,0.04686,4e-05,4.45792]
[1780416709532,49.92,67552.53,51.8,0.04737,4e-05,4.49775]
[1780416709828,49.92,67552.53,51.8,0.04737,4e-05,4.49775]
[1780416714582,49.84,67566.12,51.8,0.04768,4e-05,4.52191]
[1780416717320,49.82,67569.64,51.8,0.04777,4e-05,4.52906]
[1780416717604,49.8,67590.44,51.8,0.04862,4e-05,4.59456]
[1780416718763,49.8,67590.44,51.8,0.04862,4e-05,4.59456]
[1780416718934,49.8,67590.44,51.8,0.04862,4e-05,4.59456]
[1780416719013,49.8,67590.44,51.8,0.04862,4e-05,4.59456]
[1780416719129,49.8,67590.44,51.8,0.04862,4e-05,4.59456]
[1780416719132,49.8,67590.44,51.8,0.04862,4e-05,4.59456]
[1780416719299,49.78,67601.11,51.8,0.04901,4e-05,4.62524]
[1780416719738,49.78,67601.11,51.8,0.04901,4e-05,4.62524]
[1780416719906,49.78,67601.11,51.8,0.04901,4e-05,4.62524]
[1780416720431,49.78,67601.11,51.8,0.04901,4e-05,4.62524]
[1780416720362,49.77,67620.93,51.8,0.0499,5e-05,4.69313]
[1780416720690,49.77,67620.93,51.8,0.0499,5e-05,4.69313]
[1780416721426,49.77,67620.93,51.8,0.0499,5e-05,4.69313]
[1780416721459,49.77,67625.67,51.8,0.0501,5e-05,4.70886]
[1780416722356,49.74,67608.08,51.8,0.0492,4e-05,4.64014]
[1780416722662,49.74,67608.08,51.8,0.0492,4e-05,4.64014]
[1780416723039,49.74,67608.08,51.8,0.0492,4e-05,4.64014]
[1780416723212,49.74,67608.08,51.8,0.0492,4e-05,4.64014]
[1780416723307,49.74,67608.08,51.8,0.0492,4e-05,4.64014]
[1780416723397,49.74,67608.08,51.8,0.0492,4e-05,4.64014]
[1780416723366,49.73,67620.24,51.8,0.04972,5e-05,4.67981]
[1780416723498,49.73,67620.24,51.8,0.04972,5e-05,4.67981]
[1780416723852,49.73,67620.24,51.8,0.04972,5e-05,4.67981]
[1780416724950,49.73,67623.67,51.8,0.04987,5e-05,4.69099]
[1780416725527,49.7,67621.38,51.8,0.04966,5e-05,4.6756]
[1780416726381,49.7,67621.38,51.8,0.04966,5e-05,4.6756]
[1780416726555,49.67,67621.32,51.8,0.04956,5e-05,4.66824]
[1780416726747,49.67,67621.32,51.8,0.04956,5e-05,4.66824]
[1780416726840,49.67,67621.32,51.8,0.04956,5e-05,4.66824]
[1780416726953,49.67,67621.32,51.8,0.04956,5e-05,4.66824]
[1780416726982,49.67,67632.28,51.8,0.05005,5e-05,4.70565]
[1780416728238,49.67,67632.28,51.8,0.05005,5e-05,4.70565]
[1780416728353,49.67,67632.28,51.8,0.05005,5e-05,4.70565]
[1780416728374,49.67,67632.28,51.8,0.05005,5e-05,4.70565]
[1780416728454,49.67,67645.97,51.8,0.05067,5e-05,4.75312]
[1780416729485,49.65,67649.84,51.8,0.05079,5e-05,4.7621]
[1780416731283,49.65,67654.02,51.8,0.05098,5e-05,4.77633]
[1780416731721,49.64,67655.34,51.8,0.05103,5e-05,4.78003]
[1780416732181,49.64,67673.08,51.8,0.05185,5e-05,4.84227]
[1780416732634,49.64,67673.08,51.8,0.05185,5e-05,4.84227]
[1780416733331,49.64,67673.08,51.8,0.05185,5e-05,4.84227]
[1780416733442,49.64,67673.08,51.8,0.05185,5e-05,4.84227]
[1780416733382,49.62,67683.45,51.8,0.05225,5e-05,4.87294]
[1780416733526,49.62,67683.45,51.8,0.05225,5e-05,4.87294]
[1780416734362,49.62,67683.45,51.8,0.05225,5e-05,4.87294]
[1780416734419,49.59,67702.5,51.8,0.05306,5e-05,4.93445]
[1780416734648,49.59,67702.5,51.8,0.05306,5e-05,4.93445]
[1780416734721,49.59,67702.5,51.8,0.05306,5e-05,4.93445]
[1780416735094,49.59,67702.5,51.8,0.05306,5e-05,4.93445]
[1780416735123,49.59,67702.5,51.8,0.05306,5e-05,4.93445]
[1780416735338,49.59,67702.5,51.8,0.05306,5e-05,4.93445]
[1780416735787,49.58,67702.5,51.8,0.05302,5e-05,4.93108]
[1780416736075,49.58,67702.5,51.8,0.05302,5e-05,4.93108]
[1780416736210,49.58,67702.5,51.8,0.05302,5e-05,4.93108]
[1780416737478,49.58,67702.8,51.8,0.05303,5e-05,4.93182]
[1780416737295,49.58,67692.67,51.8,0.05254,5e-05,4.89515]
[1780416737661,49.58,67692.67,51.8,0.05254,5e-05,4.89515]
[1780416737764,49.58,67692.67,51.8,0.05254,5e-05,4.89515]
[1780416738236,49.58,67692.67,51.8,0.05254,5e-05,4.89515]
[1780416738456,49.58,67705.26,51.8,0.05314,5e-05,4.94006]
[1780416739114,49.58,67705.26,51.8,0.05314,5e-05,4.94006]
[1780416741048,49.56,67706.95,51.8,0.05317,5e-05,4.94229]
[1780416741778,49.55,67704.83,51.8,0.05302,5e-05,4.93122]
[1780416742157,49.55,67704.83,51.8,0.05302,5e-05,4.93122]
[1780416742423,49.54,67692.9,51.8,0.05241,5e-05,4.8852]
[1780416743111,49.53,67704.14,51.8,0.05291,5e-05,4.923]
[1780416745860,49.49,67718.76,51.8,0.05348,5e-05,4.96667]
[1780416747361,49.49,67718.76,51.8,0.05348,5e-05,4.96667]
[1780416747414,49.48,67716.18,51.8,0.05331,5e-05,4.95359]
[1780416747551,49.48,67716.18,51.8,0.05331,5e-05,4.95359]
[1780416747634,49.48,67716.18,51.8,0.05331,5e-05,4.95359]
[1780416747891,49.48,67716.18,51.8,0.05331,5e-05,4.95359]
[1780416747974,49.48,67716.18,51.8,0.05331,5e-05,4.95359]
[1780416748102,49.45,67710.07,51.8,0.05291,5e-05,4.92379]
[1780416748858,49.45,67710.07,51.8,0.05291,5e-05,4.92379]
[1780416749014,49.45,67710.07,51.8,0.05291,5e-05,4.92379]
[1780416749746,49.44,67712.49,51.8,0.05299,5e-05,4.92949]
[1780416750339,49.44,67712.49,51.8,0.05299,5e-05,4.92949]
[1780416750345,49.44,67712.49,51.8,0.05299,5e-05,4.92949]
[1780416750688,49.43,67707.9,51.8,0.05273,5e-05,4.90989]
[1780416750910,49.43,67707.9,51.8,0.05273,5e-05,4.90989]
[1780416750958,49.43,67707.9,51.8,0.05273,5e-05,4.90989]
[1780416751345,49.43,67707.9,51.8,0.05273,5e-05,4.90989]
[1780416752803,49.41,67697.55,51.8,0.05212,5e-05,4.86367]
[1780416753696,49.41,67694.04,51.8,0.05196,5e-05,4.85093]
[1780416753820,49.41,67694.04,51.8,0.05196,5e-05,4.85093]
[1780416754036,49.41,67694.04,51.8,0.05196,5e-05,4.85093]
[1780416754259,49.41,67694.04,51.8,0.05196,5e-05,4.85093]
[1780416754391,49.41,67694.04,51.8,0.05196,5e-05,4.85093]
[1780416758634,49.4,67687.11,51.8,0.05162,5e-05,4.82545]
[1780416761393,49.4,67693.65,51.8,0.05192,5e-05,4.84846]
[1780416761505,49.4,67693.65,51.8,0.05192,5e-05,4.84846]
[1780416761524,49.4,67693.65,51.8,0.05192,5e-05,4.84846]
[1780416762013,49.4,67696.1,51.8,0.05204,5e-05,4.85703]
[1780416763238,49.4,67698.7,51.8,0.05216,5e-05,4.86613]
[1780416763443,49.4,67715.51,51.8,0.05296,5e-05,4.92652]
[1780416763669,49.4,67715.51,51.8,0.05296,5e-05,4.92652]
[1780416763707,49.4,67715.51,51.8,0.05296,5e-05,4.92652]
[1780416764033,49.4,67732.21,51.8,0.05376,5e-05,4.98676]
[1780416765359,49.4,67732.21,51.8,0.05376,5e-05,4.98676]
[1780416765600,49.39,67732.28,51.8,0.05372,5e-05,4.98398]
[1780416766189,49.39,67732.28,51.8,0.05372,5e-05,4.98398]
[1780416766644,49.39,67734.93,51.8,0.05384,5e-05,4.99322]
[1780416767075,49.39,67734.93,51.8,0.05384,5e-05,4.99322]
[1780416767506,49.39,67734.93,51.8,0.05384,5e-05,4.99322]
[1780416767929,49.39,67735.73,51.8,0.05388,5e-05,4.99573]
[1780416767935,49.39,67735.73,51.8,0.05388,5e-05,4.99573]
[1780416768322,49.39,67735.73,51.8,0.05388,5e-05,4.99573]
[1780416768337,49.38,67754.48,51.8,0.05478,5e-05,5.06339]
[1780416768911,49.38,67754.48,51.8,0.05478,5e-05,5.06339]
[1780416769401,49.38,67754.48,51.8,0.05478,5e-05,5.06339]
[1780416769512,49.38,67754.48,51.8,0.05478,5e-05,5.06339]
[1780416769519,49.38,67763.92,51.8,0.05524,5e-05,5.09756]
[1780416769727,49.38,67763.92,51.8,0.05524,5e-05,5.09756]
[1780416769781,49.38,67763.92,51.8,0.05524,5e-05,5.09756]
[1780416769887,49.38,67763.92,51.8,0.05524,5e-05,5.09756]
[1780416770221,49.38,67763.92,51.8,0.05524,5e-05,5.09756]
[1780416770484,49.38,67750.57,51.8,0.05457,5e-05,5.04796]
[1780416770596,49.38,67750.57,51.8,0.05457,5e-05,5.04796]
[1780416771313,49.38,67750.57,51.8,0.05457,5e-05,5.04796]
[1780416771339,49.36,67737.97,51.8,0.05389,5e-05,4.99704]
[1780416772140,49.36,67737.97,51.8,0.05389,5e-05,4.99704]
[1780416772767,49.36,67734.14,51.8,0.05371,5e-05,4.98311]
[1780416772879,49.36,67734.14,51.8,0.05371,5e-05,4.98311]
[1780416774077,49.36,67730.5,51.8,0.05353,5e-05,4.96948]
[1780416774108,49.36,67716.35,51.8,0.05284,5e-05,4.91791]
[1780416776164,49.34,67708.7,51.8,0.05242,5e-05,4.88645]
[1780416777414,49.34,67709.03,51.8,0.05243,5e-05,4.8874]
[1780416777836,49.34,67715.34,51.8,0.05273,5e-05,4.90987]
[1780416777914,49.34,67715.34,51.8,0.05273,5e-05,4.90987]
[1780416778136,49.34,67726.49,51.8,0.05327,5e-05,4.95014]
[1780416779294,49.33,67736.74,51.8,0.05371,5e-05,4.98371]
[1780416780920,49.33,67738.98,51.8,0.05382,5e-05,4.99186]
[1780416781174,49.33,67738.98,51.8,0.05382,5e-05,4.99186]
[1780416781665,49.3,67746.15,51.8,0.05406,5e-05,5.0102]
[1780416781669,49.3,67746.15,51.8,0.05406,5e-05,5.0102]
[1780416781832,49.3,67746.15,51.8,0.05406,5e-05,5.0102]
[1780416782509,49.28,67758.72,51.8,0.05462,5e-05,5.05194]
[1780416783095,49.28,67758.72,51.8,0.05462,5e-05,5.05194]
[1780416783324,49.28,67758.72,51.8,0.05462,5e-05,5.05194]
[1780416783431,49.28,67771.74,51.8,0.05526,5e-05,5.09986]
[1780416783707,49.28,67771.74,51.8,0.05526,5e-05,5.09986]
[1780416784072,49.28,67771.74,51.8,0.05526,5e-05,5.09986]
[1780416786702,49.26,67769.82,51.8,0.05508,5e-05,5.08615]
[1780416787048,49.26,67769.82,51.8,0.05508,5e-05,5.08615]
[1780416787479,49.26,67769.82,51.8,0.05508,5e-05,5.08615]
[1780416787830,49.26,67767.37,51.8,0.05495,5e-05,5.07658]
[1780416788349,49.26,67767.37,51.8,0.05495,5e-05,5.07658]
[1780416788765,49.25,67761.32,51.8,0.05464,5e-05,5.0538]
[1780416788854,49.25,67761.32,51.8,0.05464,5e-05,5.0538]
[1780416789117,49.25,67761.32,51.8,0.05464,5e-05,5.0538]
[1780416789496,49.25,67761.32,51.8,0.05464,5e-05,5.0538]
[1780416789671,49.25,67762.34,51.8,0.05469,5e-05,5.05706]
[1780416790090,49.25,67762.34,51.8,0.05469,5e-05,5.05706]
[1780416790174,49.25,67762.34,51.8,0.05469,5e-05,5.05706]
[1780416790463,49.25,67762.34,51.8,0.05469,5e-05,5.05706]
[1780416792237,49.25,67780.57,51.8,0.05557,5e-05,5.12267]
[1780416796228,49.24,67782.72,51.8,0.05565,5e-05,5.12884]
[1780416799858,49.23,67776.58,51.8,0.05531,5e-05,5.10378]
[1780416802088,49.23,67782.19,51.8,0.05558,5e-05,5.12339]
[1780416802409,49.23,67782.19,51.8,0.05558,5e-05,5.12339]
[1780416803536,49.22,67791.79,51.8,0.05604,5e-05,5.15781]
[1780416806488,49.22,67798.86,51.8,0.05638,5e-05,5.18283]
[1780416806530,49.22,67798.86,51.8,0.05638,5e-05,5.18283]
[1780416811229,49.21,67798.39,51.8,0.05632,5e-05,5.17835]
[1780416811334,49.21,67798.39,51.8,0.05632,5e-05,5.17835]
[1780416811539,49.2,67812.81,51.8,0.05699,5e-05,5.22709]
[1780416811947,49.2,67812.81,51.8,0.05699,5e-05,5.22709]
[1780416812106,49.2,67812.81,51.8,0.05699,5e-05,5.22709]
[1780416812381,49.2,67822.16,51.8,0.05746,5e-05,5.26181]
[1780416814984,49.2,67830.2,51.8,0.05786,5e-05,5.29119]
[1780416815113,49.2,67830.2,51.8,0.05786,5e-05,5.29119]
[1780416816069,49.2,67837.17,51.8,0.05822,5e-05,5.31757]
[1780416816218,49.2,67837.17,51.8,0.05822,5e-05,5.31757]
[1780416816568,49.2,67837.17,51.8,0.05822,5e-05,5.31757]
[1780416816630,49.2,67840.66,51.8,0.05839,5e-05,5.33029]
[1780416818986,49.13,67841.87,51.8,0.05822,5e-05,5.31808]
[1780416819083,49.13,67841.87,51.8,0.05822,5e-05,5.31808]
[1780416821088,49.13,67831.41,51.8,0.05767,5e-05,5.2774]
[1780416821335,49.13,67831.41,51.8,0.05767,5e-05,5.2774]
[1780416821594,49.13,67831.41,51.8,0.05767,5e-05,5.2774]
[1780416821618,49.13,67824.26,51.8,0.05729,5e-05,5.24994]
[1780416822099,49.13,67824.26,51.8,0.05729,5e-05,5.24994]
[1780416822883,49.1,67816.45,51.8,0.05679,5e-05,5.21286]
[1780416825101,49.09,67807.85,51.8,0.05633,5e-05,5.17924]
[1780416825271,49.09,67807.85,51.8,0.05633,5e-05,5.17924]
[1780416826018,49.09,67805.28,51.8,0.05619,5e-05,5.16898]
[1780416826129,49.09,67805.28,51.8,0.05619,5e-05,5.16898]
[1780416826584,49.09,67805.28,51.8,0.05619,5e-05,5.16898]
[1780416828222,49.09,67809.54,51.8,0.05639,5e-05,5.18359]
[1780416828229,49.09,67809.54,51.8,0.05639,5e-05,5.18359]
[1780416828805,49.08,67803.7,51.8,0.05609,5e-05,5.1611]
[1780416828946,49.08,67803.7,51.8,0.05609,5e-05,5.1611]
[1780416829135,49.08,67803.7,51.8,0.05609,5e-05,5.1611]
[1780416830534,49.08,67804.48,51.8,0.05612,5e-05,5.16338]
[1780416831245,49.08,67810.92,51.8,0.05643,5e-05,5.18682]
[1780416831695,49.08,67811.36,51.8,0.05645,5e-05,5.1878]
[1780416832153,49.08,67811.36,51.8,0.05645,5e-05,5.1878]
[1780416832516,49.08,67811.36,51.8,0.05645,5e-05,5.1878]
[1780416837018,49.06,67822.34,51.8,0.05696,5e-05,5.22553]
[1780416837022,49.06,67822.34,51.8,0.05696,5e-05,5.22553]
[1780416837920,49.06,67818.58,51.8,0.05676,5e-05,5.21067]
[1780416837997,49.06,67818.58,51.8,0.05676,5e-05,5.21067]
[1780416838031,49.06,67818.58,51.8,0.05676,5e-05,5.21067]
[1780416838052,49.06,67818.58,51.8,0.05676,5e-05,5.21067]
[1780416839126,49.06,67816.47,51.8,0.05664,5e-05,5.20205]
[1780416841977,49.05,67814.81,51.8,0.05653,5e-05,5.1937]
[1780416842168,49.05,67814.81,51.8,0.05653,5e-05,5.1937]
[1780416843513,49.05,67808.79,51.8,0.05621,5e-05,5.17048]
[1780416843626,49.05,67797.6,51.8,0.05564,5e-05,5.12812]
[1780416843987,49.05,67797.6,51.8,0.05564,5e-05,5.12812]
[1780416844844,49.04,67805.31,51.8,0.05602,5e-05,5.15628]
[1780416844976,49.04,67805.31,51.8,0.05602,5e-05,5.15628]
[1780416846509,49.04,67805.16,51.8,0.056,5e-05,5.15511]
[1780416848186,49.04,67806.39,51.8,0.05606,5e-05,5.1591]
[1780416850331,49.04,67805.87,51.8,0.05601,5e-05,5.15594]
[1780416852066,49.03,67802.44,51.8,0.05583,5e-05,5.14194]
[1780416852698,49.03,67802.44,51.8,0.05583,5e-05,5.14194]
[1780416853901,49.02,67808.35,51.8,0.0561,5e-05,5.16221]
[1780416854548,49.02,67829.25,51.8,0.05715,5e-05,5.24027]
[1780416856406,49.02,67830.59,51.8,0.05722,5e-05,5.24532]
[1780416856925,49.02,67830.77,51.8,0.05722,5e-05,5.24519]
[1780416857031,49.02,67830.77,51.8,0.05722,5e-05,5.24519]
[1780416857383,49.02,67830.77,51.8,0.05722,5e-05,5.24519]
[1780416857452,49.02,67830.77,51.8,0.05722,5e-05,5.24519]
[1780416857504,49.02,67830.77,51.8,0.05722,5e-05,5.24519]
[1780416857971,49.02,67830.81,51.8,0.05721,5e-05,5.24459]
[1780416858381,49.02,67830.81,51.8,0.05721,5e-05,5.24459]
[1780416858701,49.02,67840.54,51.8,0.05771,5e-05,5.28138]
[1780416858967,49.02,67840.54,51.8,0.05771,5e-05,5.28138]
[1780416859049,49.02,67840.54,51.8,0.05771,5e-05,5.28138]
[1780416859087,49.02,67840.54,51.8,0.05771,5e-05,5.28138]
[1780416859274,49.02,67840.54,51.8,0.05771,5e-05,5.28138]
[1780416859717,49.0,67851.22,51.8,0.05819,5e-05,5.31626]
[1780416859968,49.0,67851.22,51.8,0.05819,5e-05,5.31626]
[1780416859970,49.0,67851.22,51.8,0.05819,5e-05,5.31626]
[1780416860193,49.0,67851.22,51.8,0.05819,5e-05,5.31626]
[1780416860565,49.0,67838.25,51.8,0.05751,5e-05,5.2666]
[1780416861154,49.0,67838.25,51.8,0.05751,5e-05,5.2666]
[1780416861902,48.99,67835.94,51.8,0.05739,5e-05,5.25744]
[1780416862389,48.99,67835.94,51.8,0.05739,5e-05,5.25744]
[1780416862784,48.99,67835.39,51.8,0.05735,5e-05,5.25495]
[1780416862954,48.99,67835.39,51.8,0.05735,5e-05,5.25495]
[1780416863170,48.99,67835.39,51.8,0.05735,5e-05,5.25495]
[1780416865272,48.99,67835.94,51.8,0.05737,5e-05,5.2566]
[1780416865984,48.99,67836.04,51.8,0.05737,5e-05,5.25614]
[1780416867816,48.99,67833.83,51.8,0.05725,5e-05,5.24739]
[1780416868052,48.99,67833.83,51.8,0.05725,5e-05,5.24739]
[1780416868447,48.99,67833.83,51.8,0.05725,5e-05,5.24739]
[1780416868528,48.99,67833.83,51.8,0.05725,5e-05,5.24739]
[1780416868983,48.98,67840.51,51.8,0.05758,5e-05,5.2718]
[1780416870119,48.98,67848.32,51.8,0.05798,5e-05,5.30094]
[1780416870532,48.98,67848.32,51.8,0.05798,5e-05,5.30094]
[1780416870564,48.98,67848.32,51.8,0.05798,5e-05,5.30094]
[1780416870634,48.98,67852.67,51.8,0.05819,5e-05,5.31697]
[1780416871417,48.98,67852.67,51.8,0.05819,5e-05,5.31697]
[1780416871985,48.95,67847.7,51.8,0.05778,5e-05,5.28597]
[1780416873374,48.95,67841.56,51.8,0.05747,5e-05,5.2627]
[1780416873390,48.95,67841.56,51.8,0.05747,5e-05,5.2627]
[1780416873475,48.89,67843.86,51.8,0.05738,5e-05,5.2562]
[1780416874679,48.89,67843.86,51.8,0.05738,5e-05,5.2562]
[1780416875760,48.89,67845.91,51.8,0.05747,5e-05,5.26354]
[1780416876712,48.89,67856.27,51.8,0.058,5e-05,5.30199]
[1780416877389,48.89,67856.27,51.8,0.058,5e-05,5.30199]
[1780416877961,48.89,67846.29,51.8,0.05747,5e-05,5.26359]
[1780416882624,48.88,67844.41,51.8,0.05736,5e-05,5.25519]
[1780416887051,48.87,67834.06,51.8,0.0568,5e-05,5.2137]
[1780416888396,48.87,67834.06,51.8,0.0568,5e-05,5.2137]
[1780416888644,48.87,67829.15,51.8,0.05654,5e-05,5.19455]
[1780416888942,48.87,67829.15,51.8,0.05654,5e-05,5.19455]
[1780416888959,48.87,67829.15,51.8,0.05654,5e-05,5.19455]
[1780416889381,48.87,67811.73,51.8,0.05565,5e-05,5.12871]
[1780416890124,48.87,67811.73,51.8,0.05565,5e-05,5.12871]
[1780416890622,48.87,67811.73,51.8,0.05565,5e-05,5.12871]
[1780416891333,48.87,67804.44,51.8,0.05528,5e-05,5.10103]
[1780416892534,48.87,67801.14,51.8,0.0551,5e-05,5.08827]
[1780416893102,48.86,67799.75,51.8,0.05503,5e-05,5.08264]
[1780416895056,48.86,67802.6,51.8,0.05516,5e-05,5.09273]
[1780416896708,48.86,67805.5,51.8,0.0553,5e-05,5.10304]
[1780416899619,48.85,67819.13,51.8,0.05595,5e-05,5.15131]
[1780416901689,48.85,67823.79,51.8,0.05619,5e-05,5.16878]
[1780416901889,48.85,67817.5,51.8,0.05585,5e-05,5.14402]
[1780416902648,48.85,67817.5,51.8,0.05585,5e-05,5.14402]
[1780416902684,48.84,67821.67,51.8,0.05606,5e-05,5.15925]
[1780416903219,48.84,67838.37,51.8,0.05691,5e-05,5.22209]
[1780416904389,48.84,67838.37,51.8,0.05691,5e-05,5.22209]
[1780416904421,48.84,67838.37,51.8,0.05691,5e-05,5.22209]
[1780416904517,48.84,67838.37,51.8,0.05691,5e-05,5.22209]
[1780416904786,48.84,67838.37,51.8,0.05691,5e-05,5.22209]
[1780416904834,48.84,67849.38,51.8,0.05747,5e-05,5.26352]
[1780416905026,48.84,67849.38,51.8,0.05747,5e-05,5.26352]
[1780416905606,48.84,67849.38,51.8,0.05747,5e-05,5.26352]
[1780416905683,48.84,67849.38,51.8,0.05747,5e-05,5.26352]
[1780416905707,48.84,67864.94,51.8,0.05827,5e-05,5.32241]
[1780416906457,48.84,67864.94,51.8,0.05827,5e-05,5.32241]
[1780416906709,48.84,67864.94,51.8,0.05827,5e-05,5.32241]
[1780416906718,48.81,67870.07,51.8,0.05841,5e-05,5.33268]
[1780416909415,48.8,67872.31,51.8,0.05851,5e-05,5.34003]
[1780416909493,48.8,67872.31,51.8,0.05851,5e-05,5.34003]
[1780416909916,48.79,67875.25,51.8,0.05863,5e-05,5.34867]
[1780416911102,48.79,67876.68,51.8,0.05868,5e-05,5.35269]
[1780416912129,48.78,67875.92,51.8,0.05862,5e-05,5.34828]
[1780416912807,48.78,67875.92,51.8,0.05862,5e-05,5.34828]
[1780416912883,48.78,67873.14,51.8,0.05846,5e-05,5.33621]
[1780416914280,48.78,67875.14,51.8,0.05856,5e-05,5.34387]
[1780416916108,48.77,67880.36,51.8,0.0588,5e-05,5.36131]
[1780416916663,48.77,67880.36,51.8,0.0588,5e-05,5.36131]
[1780416916898,48.76,67880.84,51.8,0.0588,5e-05,5.36144]
[1780416918167,48.76,67886.18,51.8,0.05908,5e-05,5.38198]
[1780416918689,48.76,67886.18,51.8,0.05908,5e-05,5.38198]
[1780416918748,48.76,67886.18,51.8,0.05908,5e-05,5.38198]
[1780416918797,48.76,67885.37,51.8,0.05904,5e-05,5.3787]
[1780416919350,48.76,67885.37,51.8,0.05904,5e-05,5.3787]
[1780416919439,48.76,67873.66,51.8,0.05842,5e-05,5.33354]
[1780416920615,48.76,67873.66,51.8,0.05842,5e-05,5.33354]
[1780416920638,48.76,67866.86,51.8,0.05806,5e-05,5.30695]
[1780416921293,48.76,67866.86,51.8,0.05806,5e-05,5.30695]
[1780416921359,48.76,67866.86,51.8,0.05806,5e-05,5.30695]
[1780416921434,48.76,67866.86,51.8,0.05806,5e-05,5.30695]
[1780416922153,48.76,67861.73,51.8,0.05778,5e-05,5.28679]
[1780416923755,48.76,67859.58,51.8,0.05767,5e-05,5.2786]
[1780416924247,48.75,67864.68,51.8,0.05792,5e-05,5.29718]
[1780416924386,48.75,67864.68,51.8,0.05792,5e-05,5.29718]
[1780416925415,48.75,67875.73,51.8,0.05849,5e-05,5.33898]
[1780416927017,48.75,67878.12,51.8,0.05861,5e-05,5.34765]
[1780416927397,48.75,67878.12,51.8,0.05861,5e-05,5.34765]
[1780416930450,48.74,67879.11,51.8,0.05863,5e-05,5.34936]
[1780416930551,48.74,67883.33,51.8,0.05885,5e-05,5.36504]
[1780416933453,48.74,67865.07,51.8,0.05785,5e-05,5.29088]
[1780416935795,48.74,67848.25,51.8,0.05698,5e-05,5.2268]
[1780416936623,48.74,67848.25,51.8,0.05698,5e-05,5.2268]
[1780416936724,48.74,67841.5,51.8,0.05663,5e-05,5.20134]
[1780416937272,48.74,67841.5,51.8,0.05663,5e-05,5.20134]
[1780416937503,48.74,67841.5,51.8,0.05663,5e-05,5.20134]
[1780416938068,48.74,67838.63,51.8,0.05648,5e-05,5.19022]
[1780416938645,48.74,67838.63,51.8,0.05648,5e-05,5.19022]
[1780416938921,48.74,67838.63,51.8,0.05648,5e-05,5.19022]
[1780416939500,48.74,67830.67,51.8,0.05607,5e-05,5.15937]
[1780416942944,48.73,67828.74,51.8,0.05594,5e-05,5.15042]
[1780416942951,48.73,67828.74,51.8,0.05594,5e-05,5.15042]
[1780416943535,48.73,67830.16,51.8,0.05601,5e-05,5.15554]
[1780416948579,48.72,67840.39,51.8,0.05652,5e-05,5.19287]
[1780416948920,48.72,67840.39,51.8,0.05652,5e-05,5.19287]
[1780416951295,48.72,67838.14,51.8,0.05639,5e-05,5.18383]
[1780416951600,48.72,67836.05,51.8,0.05629,5e-05,5.17596]
[1780416952029,48.72,67836.05,51.8,0.05629,5e-05,5.17596]
[1780416952378,48.72,67836.05,51.8,0.05629,5e-05,5.17596]
[1780416953616,48.72,67825.67,51.8,0.05575,5e-05,5.13611]
[1780416954299,48.72,67825.67,51.8,0.05575,5e-05,5.13611]
[1780416956911,48.71,67806.25,51.8,0.05475,5e-05,5.06157]
[1780416957349,48.71,67806.25,51.8,0.05475,5e-05,5.06157]
[1780416957756,48.71,67792.36,51.8,0.05405,5e-05,5.00971]
[1780416958345,48.71,67792.36,51.8,0.05405,5e-05,5.00971]
[1780416958659,48.71,67781.46,51.8,0.05352,5e-05,4.96955]
[1780416959097,48.71,67781.46,51.8,0.05352,5e-05,4.96955]
[1780416959542,48.71,67781.46,51.8,0.05352,5e-05,4.96955]
[1780416959804,48.71,67766.97,51.8,0.05281,5e-05,4.91615]
[1780416959986,48.71,67766.97,51.8,0.05281,5e-05,4.91615]
[1780416960024,48.71,67766.97,51.8,0.05281,5e-05,4.91615]
[1780416960844,48.71,67766.97,51.8,0.05281,5e-05,4.91615]
[1780416960908,48.71,67756.62,51.8,0.0523,5e-05,4.87803]
[1780416961584,48.71,67756.62,51.8,0.0523,5e-05,4.87803]
[1780416961838,48.71,67766.17,51.8,0.05276,5e-05,4.9127]
[1780416963923,48.71,67779.22,51.8,0.05339,5e-05,4.96009]
[1780416964738,48.71,67779.22,51.8,0.05339,5e-05,4.96009]
[1780416965221,48.7,67785.33,51.8,0.05369,5e-05,4.98231]
[1780416965736,48.7,67785.33,51.8,0.05369,5e-05,4.98231]
[1780416966146,48.7,67780.87,51.8,0.05347,5e-05,4.96563]
[1780416967421,48.7,67781.55,51.8,0.0535,5e-05,4.96788]
[1780416968790,48.7,67782.93,51.8,0.05356,5e-05,4.9727]
[1780416969435,48.7,67781.73,51.8,0.0535,5e-05,4.96803]
[1780416970790,48.7,67763.21,51.8,0.05259,5e-05,4.89978]
[1780416974818,48.7,67753.21,51.8,0.0521,5e-05,4.86294]
[1780416978846,48.7,67768.28,51.8,0.05282,5e-05,4.91749]
[1780416983580,48.69,67773.27,51.8,0.05306,5e-05,4.93506]
[1780416983663,48.69,67773.27,51.8,0.05306,5e-05,4.93506]
[1780416984978,48.69,67780.24,51.8,0.0534,5e-05,4.96042]
[1780416984994,48.69,67780.24,51.8,0.0534,5e-05,4.96042]
[1780416985927,48.69,67783.72,51.8,0.05356,5e-05,4.97297]
[1780416986534,48.69,67778.72,51.8,0.05331,5e-05,4.95435]
[1780416988858,48.69,67780.53,51.8,0.0534,5e-05,4.96053]
[1780416990879,48.69,67781.44,51.8,0.05343,5e-05,4.9634]
[1780416992772,48.69,67772.47,51.8,0.05295,5e-05,4.92626]
[1780416994544,48.68,67772.31,51.8,0.05294,5e-05,4.92533]
[1780416994968,48.68,67783.91,51.8,0.0535,5e-05,4.96769]
[1780416995191,48.68,67783.91,51.8,0.0535,5e-05,4.96769]
[1780416995553,48.68,67783.91,51.8,0.0535,5e-05,4.96769]
[1780416995975,48.68,67798.55,51.8,0.05422,5e-05,5.02145]
[1780416996982,48.68,67809.73,51.8,0.05477,5e-05,5.06259]
[1780416998915,48.68,67808.04,51.8,0.05468,5e-05,5.05591]
[1780416999391,48.67,67805.19,51.8,0.05449,5e-05,5.0415]
[1780416999441,48.67,67805.19,51.8,0.05449,5e-05,5.0415]
[1780416999602,48.67,67805.19,51.8,0.05449,5e-05,5.0415]
[1780417002017,48.64,67811.18,51.8,0.05469,5e-05,5.05662]
[1780417006050,48.58,67826.17,51.8,0.05522,5e-05,5.09629]
[1780417010384,48.56,67840.71,51.8,0.05587,5e-05,5.14474]
[1780417015115,48.5,67852.64,51.8,0.05624,5e-05,5.17285]
[1780417018136,48.43,67863.51,51.8,0.05657,5e-05,5.19709]
[1780417020152,48.39,67843.88,51.8,0.05541,5e-05,5.11136]
[1780417025188,48.38,67847.1,51.8,0.05554,5e-05,5.12103]
[1780417029284,48.38,67853.07,51.8,0.05582,5e-05,5.14218]
[1780417029953,48.38,67862.9,51.8,0.05631,5e-05,5.17865]
[1780417030920,48.37,67874.72,51.8,0.05692,5e-05,5.22331]
[1780417031696,48.37,67874.72,51.8,0.05692,5e-05,5.22331]
[1780417031779,48.37,67874.04,51.8,0.05688,5e-05,5.22043]
[1780417032557,48.37,67874.04,51.8,0.05688,5e-05,5.22043]
[1780417032933,48.37,67874.04,51.8,0.05688,5e-05,5.22043]
[1780417033019,48.37,67863.15,51.8,0.05631,5e-05,5.17846]
[1780417033638,48.37,67863.15,51.8,0.05631,5e-05,5.17846]
[1780417033797,48.37,67863.15,51.8,0.05631,5e-05,5.17846]
[1780417033805,48.37,67867.33,51.8,0.05652,5e-05,5.19409]
[1780417035437,48.37,67871.56,51.8,0.05674,5e-05,5.21018]
[1780417035984,48.37,67871.56,51.8,0.05674,5e-05,5.21018]
[1780417036928,48.37,67871.13,51.8,0.05671,5e-05,5.20793]
[1780417038225,48.36,67879.01,51.8,0.0571,5e-05,5.23707]
[1780417040607,48.36,67869.17,51.8,0.05658,5e-05,5.1983]
[1780417040641,48.36,67863.65,51.8,0.05629,5e-05,5.17675]
[1780417041617,48.36,67863.65,51.8,0.05629,5e-05,5.17675]
[1780417041683,48.36,67874.29,51.8,0.05682,5e-05,5.21638]
[1780417043494,48.36,67880.29,51.8,0.05713,5e-05,5.23928]
[1780417043575,48.36,67880.29,51.8,0.05713,5e-05,5.23928]
[1780417043587,48.36,67880.29,51.8,0.05713,5e-05,5.23928]
[1780417043626,48.35,67879.66,51.8,0.05709,5e-05,5.23623]
[1780417044275,48.35,67879.66,51.8,0.05709,5e-05,5.23623]
[1780417045180,48.35,67872.3,51.8,0.0567,5e-05,5.20751]
[1780417045961,48.35,67872.3,51.8,0.0567,5e-05,5.20751]
[1780417046035,48.35,67867.59,51.8,0.05645,5e-05,5.18878]
[1780417046407,48.35,67867.59,51.8,0.05645,5e-05,5.18878]
[1780417046416,48.35,67867.59,51.8,0.05645,5e-05,5.18878]
[1780417046914,48.35,67867.59,51.8,0.05645,5e-05,5.18878]
[1780417047909,48.34,67848.89,51.8,0.05548,5e-05,5.11705]
[1780417048825,48.34,67848.89,51.8,0.05548,5e-05,5.11705]
[1780417048967,48.34,67848.89,51.8,0.05548,5e-05,5.11705]
[1780417051974,48.34,67845.7,51.8,0.05531,5e-05,5.10425]
[1780417056979,48.33,67845.06,51.8,0.05521,5e-05,5.09587]
[1780417057942,48.33,67841.66,51.8,0.05502,5e-05,5.08229]
[1780417060670,48.33,67832.4,51.8,0.05455,5e-05,5.04694]
[1780417060771,48.33,67832.4,51.8,0.05455,5e-05,5.04694]
[1780417065097,48.32,67838.8,51.8,0.05485,5e-05,5.0695]
[1780417065128,48.32,67839.36,51.8,0.05488,5e-05,5.07123]
[1780417065743,48.32,67839.36,51.8,0.05488,5e-05,5.07123]
[1780417065919,48.32,67839.36,51.8,0.05488,5e-05,5.07123]
[1780417065921,48.32,67839.36,51.8,0.05488,5e-05,5.07123]
[1780417065965,48.32,67839.36,51.8,0.05488,5e-05,5.07123]
[1780417066006,48.32,67839.36,51.8,0.05488,5e-05,5.07123]
[1780417066416,48.32,67836.74,51.8,0.05473,5e-05,5.06066]
[1780417067373,48.32,67832.27,51.8,0.05451,5e-05,5.04394]
[1780417067757,48.32,67832.27,51.8,0.05451,5e-05,5.04394]
[1780417069714,48.32,67834.15,51.8,0.05459,5e-05,5.05028]
[1780417070816,48.31,67833.64,51.8,0.05456,5e-05,5.04771]
[1780417070864,48.31,67833.64,51.8,0.05456,5e-05,5.04771]
[1780417071129,48.31,67834.8,51.8,0.05461,5e-05,5.05171]
[1780417071192,48.31,67834.8,51.8,0.05461,5e-05,5.05171]
[1780417071361,48.31,67834.8,51.8,0.05461,5e-05,5.05171]
[1780417071434,48.31,67834.8,51.8,0.05461,5e-05,5.05171]
[1780417071586,48.31,67834.8,51.8,0.05461,5e-05,5.05171]
[1780417072053,48.31,67834.8,51.8,0.05461,5e-05,5.05171]
[1780417072087,48.31,67864.88,51.8,0.05613,5e-05,5.16467]
[1780417072796,48.31,67864.88,51.8,0.05613,5e-05,5.16467]
[1780417073026,48.31,67864.88,51.8,0.05613,5e-05,5.16467]
[1780417073127,48.31,67873.43,51.8,0.05657,5e-05,5.19697]
[1780417073419,48.31,67873.43,51.8,0.05657,5e-05,5.19697]
[1780417073597,48.31,67873.43,51.8,0.05657,5e-05,5.19697]
[1780417073615,48.31,67873.43,51.8,0.05657,5e-05,5.19697]
[1780417073993,48.31,67870.53,51.8,0.05642,5e-05,5.1857]
[1780417074934,48.31,67870.53,51.8,0.05642,5e-05,5.1857]
[1780417075488,48.31,67870.21,51.8,0.05639,5e-05,5.18392]
[1780417076003,48.31,67870.21,51.8,0.05639,5e-05,5.18392]
[1780417076657,48.31,67869.3,51.8,0.05634,5e-05,5.1799]
[1780417076860,48.31,67869.3,51.8,0.05634,5e-05,5.1799]
[1780417077584,48.29,67857.97,51.8,0.05568,5e-05,5.13147]
[1780417079040,48.29,67857.97,51.8,0.05568,5e-05,5.13147]
[1780417079385,48.28,67855.61,51.8,0.05556,5e-05,5.12202]
[1780417079430,48.28,67855.61,51.8,0.05556,5e-05,5.12202]
[1780417079864,48.28,67855.61,51.8,0.05556,5e-05,5.12202]
[1780417081249,48.28,67853.53,51.8,0.05543,5e-05,5.11278]
[1780417081882,48.28,67853.53,51.8,0.05543,5e-05,5.11278]
[1780417081941,48.28,67853.53,51.8,0.05543,5e-05,5.11278]
[1780417082088,48.28,67853.53,51.8,0.05543,5e-05,5.11278]
[1780417084887,48.28,67845.95,51.8,0.05503,5e-05,5.08338]
[1780417085665,48.27,67848.25,51.8,0.05514,5e-05,5.09123]
[1780417085868,48.27,67848.25,51.8,0.05514,5e-05,5.09123]
[1780417086001,48.27,67848.25,51.8,0.05514,5e-05,5.09123]
[1780417086910,48.27,67853.24,51.8,0.05539,5e-05,5.10961]
[1780417086955,48.27,67853.24,51.8,0.05539,5e-05,5.10961]
[1780417087077,48.27,67856.33,51.8,0.05554,5e-05,5.12082]
[1780417088065,48.27,67856.33,51.8,0.05554,5e-05,5.12082]
[1780417090005,48.27,67858.2,51.8,0.05563,5e-05,5.12765]
[1780417091340,48.27,67857.88,51.8,0.05561,5e-05,5.12619]
[1780417094946,48.26,67858.07,51.8,0.0556,5e-05,5.12549]
[1780417094988,48.26,67858.27,51.8,0.05559,5e-05,5.12505]
[1780417095741,48.26,67872.44,51.8,0.05632,5e-05,5.17904]
[1780417097756,48.27,67860.94,51.8,0.05579,5e-05,5.13926]
[1780417099134,48.27,67860.94,51.8,0.05579,5e-05,5.13926]
[1780417099151,48.27,67860.94,51.8,0.05579,5e-05,5.13926]
[1780417099949,48.27,67859.75,51.8,0.05573,5e-05,5.13501]
[1780417100013,48.27,67859.75,51.8,0.05573,5e-05,5.13501]
[1780417100133,48.27,67878.09,51.8,0.05667,5e-05,5.20452]
[1780417100516,48.27,67878.09,51.8,0.05667,5e-05,5.20452]
[1780417100691,48.27,67878.09,51.8,0.05667,5e-05,5.20452]
[1780417101137,48.27,67878.09,51.8,0.05667,5e-05,5.20452]
[1780417101002,48.27,67920.86,51.8,0.05891,5e-05,5.36909]
[1780417101200,48.27,67920.86,51.8,0.05891,5e-05,5.36909]
[1780417101864,48.27,67920.86,51.8,0.05891,5e-05,5.36909]
[1780417101874,48.27,67920.86,51.8,0.05891,5e-05,5.36909]
[1780417102020,48.27,67920.86,51.8,0.05891,5e-05,5.36909]
[1780417102113,48.27,67920.86,51.8,0.05891,5e-05,5.36909]
[1780417102084,48.27,67950.38,51.8,0.06049,5e-05,5.48368]
[1780417102201,48.27,67950.38,51.8,0.06049,5e-05,5.48368]
[1780417102930,48.27,67950.38,51.8,0.06049,5e-05,5.48368]
[1780417102993,48.27,67950.38,51.8,0.06049,5e-05,5.48368]
[1780417103034,48.26,67947.55,51.8,0.06029,5e-05,5.46969]
[1780417103340,48.26,67947.55,51.8,0.06029,5e-05,5.46969]
[1780417103535,48.26,67947.55,51.8,0.06029,5e-05,5.46969]
[1780417103543,48.26,67947.55,51.8,0.06029,5e-05,5.46969]
[1780417103619,48.26,67947.55,51.8,0.06029,5e-05,5.46969]
[1780417104034,48.26,67947.55,51.8,0.06029,5e-05,5.46969]
[1780417104187,48.26,67945.84,51.8,0.0602,5e-05,5.46271]
[1780417104229,48.26,67945.84,51.8,0.0602,5e-05,5.46271]
[1780417104361,48.26,67945.84,51.8,0.0602,5e-05,5.46271]
[1780417104839,48.26,67945.84,51.8,0.0602,5e-05,5.46271]
[1780417105142,48.26,67945.84,51.8,0.0602,5e-05,5.46271]
[1780417105298,48.26,67949.66,51.8,0.0604,5e-05,5.47746]
[1780417106003,48.26,67949.66,51.8,0.0604,5e-05,5.47746]
[1780417106110,48.26,67962.34,51.8,0.06109,5e-05,5.52714]
[1780417106176,48.26,67962.34,51.8,0.06109,5e-05,5.52714]
[1780417106181,48.26,67962.34,51.8,0.06109,5e-05,5.52714]
[1780417106744,48.26,67962.34,51.8,0.06109,5e-05,5.52714]
[1780417107329,48.26,67965.51,51.8,0.06125,5e-05,5.53931]
[1780417108252,48.24,67962.98,51.8,0.06106,5e-05,5.52559]
[1780417108945,48.24,67962.98,51.8,0.06106,5e-05,5.52559]
[1780417110305,48.23,67963.58,51.8,0.06104,5e-05,5.52416]
[1780417110535,48.23,67963.58,51.8,0.06104,5e-05,5.52416]
[1780417110695,48.23,67963.58,51.8,0.06104,5e-05,5.52416]
[1780417110908,48.23,67963.58,51.8,0.06104,5e-05,5.52416]
[1780417111056,48.23,67963.58,51.8,0.06104,5e-05,5.52416]
[1780417111158,48.22,67976.44,51.8,0.06166,6e-05,5.56761]
[1780417111355,48.22,67976.44,51.8,0.06166,6e-05,5.56761]
[1780417113050,48.22,67980.91,51.8,0.0619,6e-05,5.58496]
[1780417114154,48.21,67995.1,51.8,0.06268,6e-05,5.64066]
[1780417114320,48.21,67995.1,51.8,0.06268,6e-05,5.64066]
[1780417114871,48.21,67995.1,51.8,0.06268,6e-05,5.64066]
[1780417115337,48.21,67995.1,51.8,0.06268,6e-05,5.64066]
[1780417114921,48.21,68011.67,51.8,0.06361,6e-05,5.70719]
[1780417115930,48.21,68009.8,51.8,0.06348,6e-05,5.69849]
[1780417118793,48.2,68001.69,51.8,0.06301,6e-05,5.6647]
[1780417119112,48.2,68010.97,51.8,0.06353,6e-05,5.70143]
[1780417119654,48.2,68010.97,51.8,0.06353,6e-05,5.70143]
[1780417119890,48.2,68010.97,51.8,0.06353,6e-05,5.70143]
[1780417119969,48.2,68018.08,51.8,0.06392,6e-05,5.7298]
[1780417122860,48.17,68018.74,51.8,0.06386,6e-05,5.72517]
[1780417123586,48.17,68014.94,51.8,0.06363,6e-05,5.70917]
[1780417123865,48.17,68014.94,51.8,0.06363,6e-05,5.70917]
[1780417124058,48.17,68014.94,51.8,0.06363,6e-05,5.70917]
[1780417125359,48.17,68004.32,51.8,0.06301,6e-05,5.66518]
[1780417125997,48.17,68004.32,51.8,0.06301,6e-05,5.66518]
[1780417126035,48.17,68004.32,51.8,0.06301,6e-05,5.66518]
[1780417126106,48.17,68004.32,51.8,0.06301,6e-05,5.66518]
[1780417126452,48.15,67997.17,51.8,0.06253,6e-05,5.63092]
[1780417126879,48.15,67997.17,51.8,0.06253,6e-05,5.63092]
[1780417127029,48.15,67997.17,51.8,0.06253,6e-05,5.63092]
[1780417127150,48.15,67997.17,51.8,0.06253,6e-05,5.63092]
[1780417128163,48.15,68000.92,51.8,0.06274,6e-05,5.64543]
[1780417129952,48.11,67996.8,51.8,0.06236,6e-05,5.61839]
[1780417130732,48.09,67998.69,51.8,0.06239,6e-05,5.62113]
[1780417131008,48.09,67998.69,51.8,0.06239,6e-05,5.62113]
[1780417131693,48.07,67997.19,51.8,0.06224,6e-05,5.61026]
[1780417132280,48.07,68006.26,51.8,0.06274,6e-05,5.64614]
[1780417132565,48.07,68006.26,51.8,0.06274,6e-05,5.64614]
[1780417133069,48.07,68006.26,51.8,0.06274,6e-05,5.64614]
[1780417133182,48.07,68006.26,51.8,0.06274,6e-05,5.64614]
[1780417133078,48.07,68015.82,51.8,0.06327,6e-05,5.68406]
[1780417135411,48.07,68017.93,51.8,0.06337,6e-05,5.69139]
[1780417135563,48.07,68017.93,51.8,0.06337,6e-05,5.69139]
[1780417136023,48.07,68017.93,51.8,0.06337,6e-05,5.69139]
[1780417136515,48.06,68017.68,51.8,0.06335,6e-05,5.68978]
[1780417138113,48.06,68002.06,51.8,0.06246,6e-05,5.62583]
[1780417138232,48.06,68002.06,51.8,0.06246,6e-05,5.62583]
[1780417138548,48.06,68002.06,51.8,0.06246,6e-05,5.62583]
[1780417138560,48.06,68002.06,51.8,0.06246,6e-05,5.62583]
[1780417139002,48.06,68002.06,51.8,0.06246,6e-05,5.62583]
[1780417141264,48.06,68000.06,51.8,0.06233,6e-05,5.61687]
[1780417142003,48.06,68000.06,51.8,0.06233,6e-05,5.61687]
[1780417142996,48.06,68001.15,51.8,0.06239,6e-05,5.62078]
[1780417143176,48.06,68001.15,51.8,0.06239,6e-05,5.62078]
[1780417143493,48.05,67998.53,51.8,0.06223,6e-05,5.60981]
[1780417143499,48.05,67998.53,51.8,0.06223,6e-05,5.60981]
[1780417143567,48.05,67998.53,51.8,0.06223,6e-05,5.60981]
[1780417143812,48.05,67998.53,51.8,0.06223,6e-05,5.60981]
[1780417144191,48.05,67998.53,51.8,0.06223,6e-05,5.60981]
[1780417144497,48.05,67998.53,51.8,0.06223,6e-05,5.60981]
[1780417145129,48.05,67981.64,51.8,0.06128,6e-05,5.54161]
[1780417145671,48.05,67981.64,51.8,0.06128,6e-05,5.54161]
[1780417146054,48.05,67981.64,51.8,0.06128,6e-05,5.54161]
[1780417146105,48.05,67981.64,51.8,0.06128,6e-05,5.54161]
[1780417146198,48.05,67967.1,51.8,0.06048,5e-05,5.48375]
[1780417146324,48.05,67967.1,51.8,0.06048,5e-05,5.48375]
[1780417146737,48.05,67967.1,51.8,0.06048,5e-05,5.48375]
[1780417147162,48.05,67967.1,51.8,0.06048,5e-05,5.48375]
[1780417147181,48.05,67956.25,51.8,0.05989,5e-05,5.44079]
[1780417147342,48.05,67956.25,51.8,0.05989,5e-05,5.44079]
[1780417147981,48.05,67956.25,51.8,0.05989,5e-05,5.44079]
[1780417148398,48.05,67955.96,51.8,0.05987,5e-05,5.43905]
[1780417148405,48.05,67955.96,51.8,0.05987,5e-05,5.43905]
[1780417148883,48.05,67955.96,51.8,0.05987,5e-05,5.43905]
[1780417149130,48.05,67955.96,51.8,0.05987,5e-05,5.43905]
[1780417149229,48.05,67971.31,51.8,0.0607,5e-05,5.49929]
[1780417149870,48.05,67971.31,51.8,0.0607,5e-05,5.49929]
[1780417149972,48.05,67971.31,51.8,0.0607,5e-05,5.49929]
[1780417150045,48.05,67971.31,51.8,0.0607,5e-05,5.49929]
[1780417150154,48.03,67986.06,51.8,0.06145,6e-05,5.55399]
[1780417150590,48.03,67986.06,51.8,0.06145,6e-05,5.55399]
[1780417150655,48.03,67986.06,51.8,0.06145,6e-05,5.55399]
[1780417150994,48.03,67986.06,51.8,0.06145,6e-05,5.55399]
[1780417151320,48.02,67988.31,51.8,0.06152,6e-05,5.55904]
[1780417152503,48.02,67990.73,51.8,0.06166,6e-05,5.56869]
[1780417152584,48.02,67990.73,51.8,0.06166,6e-05,5.56869]
[1780417153578,47.99,67989.42,51.8,0.06148,6e-05,5.55573]
[1780417153999,47.99,67989.42,51.8,0.06148,6e-05,5.55573]
[1780417154323,47.99,67983.34,51.8,0.06114,6e-05,5.5312]
[1780417154547,47.99,67983.34,51.8,0.06114,6e-05,5.5312]
[1780417155169,47.99,67983.34,51.8,0.06114,6e-05,5.5312]
[1780417155194,47.99,67983.34,51.8,0.06114,6e-05,5.5312]
[1780417155326,47.99,67986.36,51.8,0.0613,6e-05,5.54285]
[1780417155405,47.99,67986.36,51.8,0.0613,6e-05,5.54285]
[1780417155753,47.99,67986.36,51.8,0.0613,6e-05,5.54285]
[1780417155903,47.99,67986.36,51.8,0.0613,6e-05,5.54285]
[1780417156200,47.99,67986.36,51.8,0.0613,6e-05,5.54285]
[1780417157084,47.99,67978.49,51.8,0.06086,5e-05,5.51129]
[1780417157423,47.99,67972.29,51.8,0.06052,5e-05,5.48647]
[1780417157533,47.99,67972.29,51.8,0.06052,5e-05,5.48647]
[1780417157977,47.99,67972.29,51.8,0.06052,5e-05,5.48647]
[1780417157996,47.99,67972.29,51.8,0.06052,5e-05,5.48647]
[1780417158150,47.99,67972.29,51.8,0.06052,5e-05,5.48647]
[1780417158412,47.99,67965.1,51.8,0.06012,5e-05,5.45786]
[1780417158748,47.99,67965.1,51.8,0.06012,5e-05,5.45786]
[1780417158821,47.99,67965.1,51.8,0.06012,5e-05,5.45786]
[1780417158910,47.99,67965.1,51.8,0.06012,5e-05,5.45786]
[1780417159071,47.99,67965.1,51.8,0.06012,5e-05,5.45786]
[1780417159552,47.98,67966.42,51.8,0.06019,5e-05,5.46285]
[1780417159595,47.98,67966.42,51.8,0.06019,5e-05,5.46285]
[1780417159913,47.98,67966.42,51.8,0.06019,5e-05,5.46285]
[1780417160877,47.98,67968.84,51.8,0.06032,5e-05,5.47217]
[1780417161793,47.98,67969.45,51.8,0.06032,5e-05,5.47221]
[1780417162245,47.98,67969.45,51.8,0.06032,5e-05,5.47221]
[1780417162482,47.98,67970.9,51.8,0.0604,5e-05,5.47794]
[1780417162760,47.98,67970.9,51.8,0.0604,5e-05,5.47794]
[1780417162864,47.98,67970.9,51.8,0.0604,5e-05,5.47794]
[1780417163001,47.98,67970.9,51.8,0.0604,5e-05,5.47794]
[1780417163830,47.97,67975.84,51.8,0.06066,5e-05,5.49697]
[1780417164516,47.97,67980.82,51.8,0.06093,5e-05,5.51641]
[1780417164848,47.97,67980.82,51.8,0.06093,5e-05,5.51641]
[1780417164975,47.97,67980.82,51.8,0.06093,5e-05,5.51641]
[1780417165012,47.97,67980.82,51.8,0.06093,5e-05,5.51641]
[1780417165090,47.97,67980.82,51.8,0.06093,5e-05,5.51641]
[1780417165266,47.97,67980.61,51.8,0.06091,5e-05,5.51527]
[1780417165382,47.97,67980.61,51.8,0.06091,5e-05,5.51527]
[1780417165430,47.97,67980.61,51.8,0.06091,5e-05,5.51527]
[1780417165520,47.97,67980.61,51.8,0.06091,5e-05,5.51527]
[1780417165567,47.97,67980.61,51.8,0.06091,5e-05,5.51527]
[1780417166111,47.95,67965.99,51.8,0.06003,5e-05,5.45145]
[1780417166980,47.95,67965.99,51.8,0.06003,5e-05,5.45145]
[1780417167190,47.93,67951.29,51.8,0.05917,5e-05,5.38872]
[1780417168469,47.93,67951.11,51.8,0.05914,5e-05,5.38712]
[1780417168503,47.93,67951.11,51.8,0.05914,5e-05,5.38712]
[1780417168511,47.93,67951.11,51.8,0.05914,5e-05,5.38712]
[1780417168584,47.93,67951.11,51.8,0.05914,5e-05,5.38712]
[1780417168600,47.93,67951.11,51.8,0.05914,5e-05,5.38712]
[1780417168750,47.93,67951.11,51.8,0.05914,5e-05,5.38712]
[1780417169592,47.91,67953.38,51.8,0.0592,5e-05,5.39104]
[1780417170089,47.91,67953.38,51.8,0.0592,5e-05,5.39104]
[1780417170134,47.91,67953.38,51.8,0.0592,5e-05,5.39104]
[1780417170555,47.91,67960.9,51.8,0.0596,5e-05,5.42044]
[1780417171369,47.91,67967.7,51.8,0.05997,5e-05,5.44722]
[1780417171564,47.91,67967.7,51.8,0.05997,5e-05,5.44722]
[1780417172102,47.91,67977.77,51.8,0.06047,5e-05,5.48262]
[1780417176051,47.91,67982.43,51.8,0.06072,5e-05,5.5003]
[1780417176288,47.91,67982.43,51.8,0.06072,5e-05,5.5003]
[1780417176392,47.91,67981.58,51.8,0.06067,5e-05,5.49668]
[1780417176946,47.91,67981.58,51.8,0.06067,5e-05,5.49668]
[1780417177554,47.9,67975.7,51.8,0.06034,5e-05,5.47316]
[1780417177982,47.9,67975.7,51.8,0.06034,5e-05,5.47316]
[1780417180149,47.9,67974.1,51.8,0.06025,5e-05,5.46642]
[1780417180742,47.9,67982.45,51.8,0.0607,5e-05,5.49924]
[1780417181032,47.9,67982.45,51.8,0.0607,5e-05,5.49924]
[1780417184128,47.9,67986.91,51.8,0.06094,6e-05,5.51637]
[1780417184205,47.9,67986.91,51.8,0.06094,6e-05,5.51637]
[1780417184353,47.9,67982.68,51.8,0.0607,5e-05,5.49903]
[1780417186130,47.9,67981.24,51.8,0.06062,5e-05,5.49331]
[1780417186783,47.9,67979.74,51.8,0.06053,5e-05,5.48689]
[1780417189396,47.9,67985.01,51.8,0.06081,5e-05,5.5073]
[1780417190405,47.89,67985.11,51.8,0.06081,5e-05,5.50743]
[1780417196301,47.89,67991.7,51.8,0.06116,6e-05,5.53224]
[1780417196731,47.89,67991.34,51.8,0.06113,6e-05,5.53051]
[1780417197026,47.89,67991.34,51.8,0.06113,6e-05,5.53051]
[1780417197192,47.89,67991.34,51.8,0.06113,6e-05,5.53051]
[1780417197660,47.89,67992.18,51.8,0.06117,6e-05,5.53326]
[1780417197698,47.89,67980.26,51.8,0.06052,5e-05,5.48589]
[1780417198483,47.89,67980.26,51.8,0.06052,5e-05,5.48589]
[1780417198507,47.89,67980.26,51.8,0.06052,5e-05,5.48589]
[1780417199130,47.89,67980.26,51.8,0.06052,5e-05,5.48589]
[1780417199703,47.88,67976.37,51.8,0.0603,5e-05,5.47007]
[1780417199721,47.88,67976.37,51.8,0.0603,5e-05,5.47007]
[1780417199755,47.88,67976.37,51.8,0.0603,5e-05,5.47007]
[1780417200200,47.88,67976.37,51.8,0.0603,5e-05,5.47007]
[1780417200630,47.88,67976.1,51.8,0.06028,5e-05,5.46881]
[1780417200947,47.88,67976.1,51.8,0.06028,5e-05,5.46881]
[1780417201009,47.88,67976.1,51.8,0.06028,5e-05,5.46881]
[1780417201344,47.88,67976.68,51.8,0.06031,5e-05,5.47091]
[1780417201978,47.88,67976.68,51.8,0.06031,5e-05,5.47091]
[1780417203036,47.88,67977.43,51.8,0.06035,5e-05,5.47388]
[1780417203049,47.88,67991.27,51.8,0.0611,6e-05,5.52834]
[1780417203539,47.88,67991.27,51.8,0.0611,6e-05,5.52834]
[1780417203912,47.88,67978.38,51.8,0.06039,5e-05,5.47715]
[1780417204538,47.88,67978.38,51.8,0.06039,5e-05,5.47715]
[1780417204859,47.88,67978.38,51.8,0.06039,5e-05,5.47715]
[1780417204870,47.88,67978.38,51.8,0.06039,5e-05,5.47715]
[1780417205282,47.88,67978.38,51.8,0.06039,5e-05,5.47715]
[1780417206265,47.88,67972.58,51.8,0.06007,5e-05,5.45385]
[1780417207713,47.88,67983.4,51.8,0.06066,5e-05,5.49627]
[1780417211487,47.88,67987.61,51.8,0.06088,6e-05,5.51228]
[1780417211637,47.88,67987.61,51.8,0.06088,6e-05,5.51228]
[1780417212273,47.88,67987.61,51.8,0.06088,6e-05,5.51228]
[1780417213437,47.87,67984.69,51.8,0.06071,5e-05,5.5002]
[1780417213629,47.87,67984.69,51.8,0.06071,5e-05,5.5002]
[1780417213679,47.87,67984.69,51.8,0.06071,5e-05,5.5002]
[1780417213976,47.87,67984.69,51.8,0.06071,5e-05,5.5002]
[1780417213998,47.87,67974.77,51.8,0.06017,5e-05,5.46066]
[1780417214712,47.87,67974.77,51.8,0.06017,5e-05,5.46066]
[1780417214990,47.87,67974.77,51.8,0.06017,5e-05,5.46066]
[1780417215279,47.87,67974.77,51.8,0.06017,5e-05,5.46066]
[1780417215326,47.87,67953.92,51.8,0.05903,5e-05,5.37835]
[1780417215427,47.87,67953.92,51.8,0.05903,5e-05,5.37835]
[1780417215692,47.87,67953.92,51.8,0.05903,5e-05,5.37835]
[1780417216102,47.87,67937.34,51.8,0.05814,5e-05,5.31304]
[1780417218116,47.87,67934.74,51.8,0.058,5e-05,5.30289]
[1780417218226,47.87,67934.74,51.8,0.058,5e-05,5.30289]
[1780417218242,47.87,67922.47,51.8,0.05736,5e-05,5.25539]
[1780417218466,47.87,67922.47,51.8,0.05736,5e-05,5.25539]
[1780417218494,47.87,67922.47,51.8,0.05736,5e-05,5.25539]
[1780417219189,47.87,67922.47,51.8,0.05736,5e-05,5.25539]
[1780417220060,47.87,67913.73,51.8,0.0569,5e-05,5.22174]
[1780417220654,47.87,67914.01,51.8,0.05691,5e-05,5.22239]
[1780417220989,47.87,67914.01,51.8,0.05691,5e-05,5.22239]
[1780417221050,47.87,67914.01,51.8,0.05691,5e-05,5.22239]
[1780417221092,47.87,67914.01,51.8,0.05691,5e-05,5.22239]
[1780417221192,47.87,67912.53,51.8,0.05683,5e-05,5.21669]
[1780417222301,47.87,67912.53,51.8,0.05683,5e-05,5.21669]
[1780417222399,47.87,67912.53,51.8,0.05683,5e-05,5.21669]
[1780417222627,47.87,67905.36,51.8,0.05645,5e-05,5.18894]
[1780417222797,47.87,67905.36,51.8,0.05645,5e-05,5.18894]
[1780417223085,47.87,67905.36,51.8,0.05645,5e-05,5.18894]
[1780417223096,47.87,67905.36,51.8,0.05645,5e-05,5.18894]
[1780417224190,47.87,67929.01,51.8,0.05769,5e-05,5.28013]
[1780417226308,47.87,67920.36,51.8,0.05724,5e-05,5.24666]
[1780417226332,47.87,67920.36,51.8,0.05724,5e-05,5.24666]
[1780417226345,47.87,67918.23,51.8,0.05713,5e-05,5.23871]
[1780417227097,47.87,67918.23,51.8,0.05713,5e-05,5.23871]
[1780417227362,47.87,67922.42,51.8,0.05735,5e-05,5.25467]
[1780417227900,47.87,67922.42,51.8,0.05735,5e-05,5.25467]
[1780417228054,47.87,67922.42,51.8,0.05735,5e-05,5.25467]
[1780417228268,47.87,67922.42,51.8,0.05735,5e-05,5.25467]
[1780417228161,47.87,67920.96,51.8,0.05727,5e-05,5.24902]
[1780417229212,47.87,67899.92,51.8,0.05617,5e-05,5.16807]
[1780417231112,47.87,67897.59,51.8,0.05605,5e-05,5.15916]
[1780417231413,47.87,67892.52,51.8,0.05575,5e-05,5.13582]
[1780417231616,47.87,67892.52,51.8,0.05575,5e-05,5.13582]
[1780417232124,47.87,67892.52,51.8,0.05575,5e-05,5.13582]
[1780417232667,47.87,67892.25,51.8,0.05573,5e-05,5.13438]
[1780417233209,47.87,67892.25,51.8,0.05573,5e-05,5.13438]
[1780417233310,47.87,67892.25,51.8,0.05573,5e-05,5.13438]
[1780417233348,47.87,67892.25,51.8,0.05573,5e-05,5.13438]
[1780417233338,47.87,67889.03,51.8,0.05557,5e-05,5.1221]
[1780417233718,47.87,67889.03,51.8,0.05557,5e-05,5.1221]
[1780417234133,47.87,67889.03,51.8,0.05557,5e-05,5.1221]
[1780417234219,47.87,67889.03,51.8,0.05557,5e-05,5.1221]
[1780417234277,47.87,67885.67,51.8,0.05539,5e-05,5.10932]
[1780417234782,47.87,67885.67,51.8,0.05539,5e-05,5.10932]
[1780417235234,47.87,67885.67,51.8,0.05539,5e-05,5.10932]
[1780417236197,47.87,67871.76,51.8,0.05468,5e-05,5.05631]
[1780417242346,47.87,67873.14,51.8,0.05476,5e-05,5.06198]
[1780417242373,47.87,67870.74,51.8,0.05464,5e-05,5.05312]
[1780417243078,47.87,67870.74,51.8,0.05464,5e-05,5.05312]
[1780417244301,47.87,67849.53,51.8,0.05357,5e-05,4.97313]
[1780417244566,47.87,67849.53,51.8,0.05357,5e-05,4.97313]
[1780417244968,47.87,67849.53,51.8,0.05357,5e-05,4.97313]
[1780417246919,47.87,67841.62,51.8,0.05317,5e-05,4.94311]
[1780417246924,47.87,67841.62,51.8,0.05317,5e-05,4.94311]
[1780417246978,47.87,67841.62,51.8,0.05317,5e-05,4.94311]
[1780417247160,47.87,67841.62,51.8,0.05317,5e-05,4.94311]
[1780417247196,47.87,67841.62,51.8,0.05317,5e-05,4.94311]
[1780417247318,47.87,67841.62,51.8,0.05317,5e-05,4.94311]
[1780417247846,47.87,67848.69,51.8,0.05352,5e-05,4.9694]
[1780417247862,47.87,67848.69,51.8,0.05352,5e-05,4.9694]
[1780417247924,47.87,67848.69,51.8,0.05352,5e-05,4.9694]
[1780417248016,47.87,67848.69,51.8,0.05352,5e-05,4.9694]
[1780417248114,47.87,67848.69,51.8,0.05352,5e-05,4.9694]
[1780417250164,47.86,67841.58,51.8,0.05316,5e-05,4.94256]
[1780417252043,47.86,67842.84,51.8,0.05322,5e-05,4.94705]
[1780417256204,47.86,67826.32,51.8,0.0524,5e-05,4.88526]
[1780417259378,47.86,67823.84,51.8,0.05228,5e-05,4.87609]
[1780417261409,47.86,67813.5,51.8,0.05178,5e-05,4.83799]
[1780417262124,47.86,67813.5,51.8,0.05178,5e-05,4.83799]
[1780417262789,47.86,67810.54,51.8,0.05163,5e-05,4.82718]
[1780417264589,47.86,67820.37,51.8,0.05211,5e-05,4.8635]
[1780417267284,47.86,67810.49,51.8,0.05163,5e-05,4.82724]
[1780417269662,47.86,67818.18,51.8,0.05201,5e-05,4.85577]
[1780417269795,47.86,67818.18,51.8,0.05201,5e-05,4.85577]
[1780417270368,47.86,67818.18,51.8,0.05201,5e-05,4.85577]
[1780417271323,47.86,67806.54,51.8,0.05145,5e-05,4.81306]
[1780417272838,47.86,67798.99,51.8,0.05109,5e-05,4.78554]
[1780417272953,47.86,67798.99,51.8,0.05109,5e-05,4.78554]
[1780417273340,47.87,67798.53,51.8,0.05107,5e-05,4.78401]
[1780417274113,47.87,67798.53,51.8,0.05107,5e-05,4.78401]
[1780417276034,47.86,67792.91,51.8,0.05079,5e-05,4.7631]
[1780417277921,47.86,67785.91,51.8,0.05045,5e-05,4.73733]
[1780417278094,47.86,67785.91,51.8,0.05045,5e-05,4.73733]
[1780417279510,47.86,67782.64,51.8,0.05029,5e-05,4.7252]
[1780417280360,47.86,67782.64,51.8,0.05029,5e-05,4.7252]
[1780417280484,47.86,67777.13,51.8,0.05003,5e-05,4.70514]
[1780417284662,47.86,67764.26,51.8,0.04942,5e-05,4.65864]
[1780417285260,47.86,67764.26,51.8,0.04942,5e-05,4.65864]
[1780417285360,47.86,67764.26,51.8,0.04942,5e-05,4.65864]
[1780417285981,47.86,67768.96,51.8,0.04964,5e-05,4.67554]
[1780417288263,47.86,67773.39,51.8,0.04985,5e-05,4.69144]
[1780417288448,47.86,67777.4,51.8,0.05004,5e-05,4.70587]
[1780417290414,47.86,67784.04,51.8,0.05036,5e-05,4.73021]
[1780417290468,47.86,67795.03,51.8,0.05088,5e-05,4.77017]
[1780417290914,47.86,67795.03,51.8,0.05088,5e-05,4.77017]
[1780417291214,47.86,67795.03,51.8,0.05088,5e-05,4.77017]
[1780417291675,47.86,67797.01,51.8,0.05095,5e-05,4.77408]
[1780417293739,47.86,67790.94,51.8,0.05066,5e-05,4.75233]
[1780417294170,47.86,67790.94,51.8,0.05066,5e-05,4.75233]
[1780417294454,47.86,67790.94,51.8,0.05066,5e-05,4.75233]
[1780417294537,47.86,67790.94,51.8,0.05066,5e-05,4.75233]
[1780417294920,47.86,67790.94,51.8,0.05066,5e-05,4.75233]
[1780417295713,47.86,67784.58,51.8,0.05036,5e-05,4.72944]
[1780417295778,47.86,67784.58,51.8,0.05036,5e-05,4.72944]
[1780417296839,47.87,67780.27,51.8,0.05016,5e-05,4.71407]
[1780417297520,47.87,67775.72,51.8,0.04995,5e-05,4.69789]
[1780417298765,47.87,67773.48,51.8,0.04985,5e-05,4.6901]
[1780417298796,47.87,67773.48,51.8,0.04985,5e-05,4.6901]
[1780417299205,47.87,67773.48,51.8,0.04985,5e-05,4.6901]
[1780417299253,47.87,67771.54,51.8,0.04976,5e-05,4.68341]
[1780417299971,47.87,67771.54,51.8,0.04976,5e-05,4.68341]
[1780417300004,47.87,67771.54,51.8,0.04976,5e-05,4.68341]
[1780417300044,47.87,67760.42,51.8,0.04924,5e-05,4.64376]
[1780417300533,47.87,67760.42,51.8,0.04924,5e-05,4.64376]
[1780417301272,47.87,67759.38,51.8,0.0492,5e-05,4.64037]
[1780417302566,47.87,67766.3,51.8,0.04952,5e-05,4.66521]
[1780417303775,47.87,67768.96,51.8,0.04965,5e-05,4.67513]
[1780417304064,47.87,67768.96,51.8,0.04965,5e-05,4.67513]
[1780417308284,47.88,67770.23,51.8,0.04973,5e-05,4.68105]
[1780417308333,47.88,67769.22,51.8,0.04969,5e-05,4.67807]
[1780417309614,47.88,67759.24,51.8,0.04922,5e-05,4.64221]
[1780417314652,47.88,67756.96,51.8,0.04912,5e-05,4.63428]
[1780417319495,47.88,67745.45,51.8,0.04859,5e-05,4.59345]
[1780417322134,47.88,67740.34,51.8,0.04836,5e-05,4.57556]
[1780417322382,47.88,67740.34,51.8,0.04836,5e-05,4.57556]
[1780417323728,47.88,67729.65,51.8,0.04787,5e-05,4.53789]
[1780417327620,47.89,67729.62,51.8,0.04788,5e-05,4.53858]
[1780417327745,47.89,67718.11,51.8,0.04736,5e-05,4.49804]
[1780417330123,47.89,67713.51,51.8,0.04715,5e-05,4.4821]
[1780417330380,47.89,67713.51,51.8,0.04715,5e-05,4.4821]
[1780417330538,47.89,67713.51,51.8,0.04715,5e-05,4.4821]
[1780417330873,47.89,67710.86,51.8,0.04703,5e-05,4.47265]
[1780417332426,47.88,67715.86,51.8,0.04724,5e-05,4.48879]
[1780417332741,47.88,67719.44,51.8,0.0474,5e-05,4.50136]
[1780417332753,47.88,67719.44,51.8,0.0474,5e-05,4.50136]
[1780417333553,47.88,67719.44,51.8,0.0474,5e-05,4.50136]
[1780417333707,47.88,67722.79,51.8,0.04755,5e-05,4.51301]
[1780417333920,47.88,67722.79,51.8,0.04755,5e-05,4.51301]
[1780417334624,47.88,67723.71,51.8,0.04758,5e-05,4.51589]
[1780417335531,47.88,67723.71,51.8,0.04758,5e-05,4.51589]
[1780417335551,47.88,67723.71,51.8,0.04758,5e-05,4.51589]
[1780417335703,47.88,67720.57,51.8,0.04744,5e-05,4.50464]
[1780417335739,47.88,67720.57,51.8,0.04744,5e-05,4.50464]
[1780417335798,47.88,67720.57,51.8,0.04744,5e-05,4.50464]
[1780417335913,47.88,67720.57,51.8,0.04744,5e-05,4.50464]
[1780417336222,47.88,67720.57,51.8,0.04744,5e-05,4.50464]
[1780417337614,47.88,67717.47,51.8,0.04729,5e-05,4.4934]
[1780417337873,47.88,67717.47,51.8,0.04729,5e-05,4.4934]
[1780417338037,47.88,67717.47,51.8,0.04729,5e-05,4.4934]
[1780417338226,47.88,67717.47,51.8,0.04729,5e-05,4.4934]
[1780417338423,47.88,67717.47,51.8,0.04729,5e-05,4.4934]
[1780417340615,47.87,67708.67,51.8,0.04688,4e-05,4.46126]
[1780417341412,47.87,67708.67,51.8,0.04688,4e-05,4.46126]
[1780417342674,47.87,67709.67,51.8,0.0469,4e-05,4.46271]
[1780417343106,47.87,67709.67,51.8,0.0469,4e-05,4.46271]
[1780417343329,47.87,67709.67,51.8,0.0469,4e-05,4.46271]
[1780417343637,47.86,67715.85,51.8,0.04718,5e-05,4.48424]
[1780417346643,47.86,67710.79,51.8,0.04694,4e-05,4.4661]
[1780417346843,47.86,67710.79,51.8,0.04694,4e-05,4.4661]
[1780417347013,47.86,67710.79,51.8,0.04694,4e-05,4.4661]
[1780417348196,47.86,67709.52,51.8,0.04688,4e-05,4.46155]
[1780417348203,47.86,67709.52,51.8,0.04688,4e-05,4.46155]
[1780417348295,47.86,67706.63,51.8,0.04675,4e-05,4.45134]
[1780417348977,47.86,67706.63,51.8,0.04675,4e-05,4.45134]
[1780417349047,47.86,67706.63,51.8,0.04675,4e-05,4.45134]
[1780417349168,47.86,67706.63,51.8,0.04675,4e-05,4.45134]
[1780417349470,47.86,67706.63,51.8,0.04675,4e-05,4.45134]
[1780417350217,47.86,67704.42,51.8,0.04666,4e-05,4.4439]
[1780417350260,47.86,67700.79,51.8,0.0465,4e-05,4.43153]
[1780417352137,47.86,67702.71,51.8,0.04655,4e-05,4.43454]
[1780417352138,47.86,67701.96,51.8,0.04651,4e-05,4.43185]
[1780417352775,47.86,67701.96,51.8,0.04651,4e-05,4.43185]
[1780417353895,47.86,67701.24,51.8,0.04649,4e-05,4.42964]
[1780417354827,47.87,67703.28,51.8,0.04658,4e-05,4.43704]
[1780417357043,47.87,67702.44,51.8,0.04655,4e-05,4.4347]
[1780417359389,47.87,67701.37,51.8,0.04651,4e-05,4.43156]
[1780417359411,47.87,67701.37,51.8,0.04651,4e-05,4.43156]
[1780417360140,47.87,67701.92,51.8,0.04654,4e-05,4.43377]
[1780417360564,47.87,67701.92,51.8,0.04654,4e-05,4.43377]
[1780417360804,47.87,67701.06,51.8,0.0465,4e-05,4.43107]
[1780417362865,47.87,67706.92,51.8,0.04677,4e-05,4.45207]
[1780417363894,47.88,67708.88,51.8,0.04687,4e-05,4.45918]
[1780417364611,47.88,67709.81,51.8,0.04691,4e-05,4.46267]
[1780417365158,47.88,67705.74,51.8,0.04673,4e-05,4.44834]
[1780417365819,47.88,67705.74,51.8,0.04673,4e-05,4.44834]
[1780417366165,47.88,67707.19,51.8,0.04679,4e-05,4.4533]
[1780417370193,47.88,67717.33,51.8,0.04726,5e-05,4.48972]
[1780417370917,47.88,67717.33,51.8,0.04726,5e-05,4.48972]
[1780417371199,47.88,67717.4,51.8,0.04726,5e-05,4.49016]
[1780417372617,47.88,67717.4,51.8,0.04726,5e-05,4.49016]
[1780417372693,47.88,67723.88,51.8,0.04756,5e-05,4.51277]
[1780417374291,47.88,67726.15,51.8,0.04766,5e-05,4.52056]
[1780417379177,47.87,67723.06,51.8,0.0475,5e-05,4.50864]
[1780417379260,47.87,67719.38,51.8,0.04733,5e-05,4.4955]
[1780417383317,47.88,67725.17,51.8,0.0476,5e-05,4.51641]
[1780417384918,47.88,67716.84,51.8,0.04723,5e-05,4.48747]
[1780417386312,47.88,67716.63,51.8,0.04722,5e-05,4.48694]
[1780417386413,47.88,67716.28,51.8,0.04721,5e-05,4.48592]
[1780417390988,47.88,67717.74,51.8,0.04727,5e-05,4.49039]
[1780417391165,47.88,67717.74,51.8,0.04727,5e-05,4.49039]
[1780417394269,47.87,67714.45,51.8,0.04711,5e-05,4.47839]
[1780417394342,47.87,67714.45,51.8,0.04711,5e-05,4.47839]
[1780417394365,47.87,67717.87,51.8,0.04727,5e-05,4.49024]
[1780417396074,47.87,67723.11,51.8,0.04751,5e-05,4.50886]
[1780417396379,47.88,67723.44,51.8,0.04752,5e-05,4.51019]
[1780417396982,47.88,67723.44,51.8,0.04752,5e-05,4.51019]
[1780417398367,47.87,67717.66,51.8,0.04726,5e-05,4.48968]
[1780417398393,47.87,67716.1,51.8,0.04719,5e-05,4.48405]
[1780417399027,47.87,67716.1,51.8,0.04719,5e-05,4.48405]
[1780417399400,47.88,67715.09,51.8,0.04714,5e-05,4.48072]
[1780417401440,47.87,67718.32,51.8,0.04729,5e-05,4.4919]
[1780417403224,47.87,67720.19,51.8,0.04737,5e-05,4.49813]
[1780417407118,47.87,67708.87,51.8,0.04685,4e-05,4.45788]
[1780417408218,47.87,67708.04,51.8,0.04681,4e-05,4.45487]
[1780417410549,47.87,67709.65,51.8,0.04688,4e-05,4.46028]
[1780417410559,47.87,67709.65,51.8,0.04688,4e-05,4.46028]
[1780417414290,47.87,67713.49,51.8,0.04701,5e-05,4.46964]
[1780417419545,47.86,67719.86,51.8,0.04729,5e-05,4.49101]
[1780417423842,47.86,67722.07,51.8,0.04738,5e-05,4.49811]
[1780417425345,47.86,67717.66,51.8,0.04718,5e-05,4.48245]
[1780417425348,47.86,67717.66,51.8,0.04718,5e-05,4.48245]
[1780417426042,47.86,67713.53,51.8,0.04699,5e-05,4.46783]
[1780417428389,47.86,67713.4,51.8,0.04698,5e-05,4.46712]
[1780417428749,47.86,67713.03,51.8,0.04696,5e-05,4.4657]
[1780417431856,47.86,67702.67,51.8,0.04649,4e-05,4.42925]
[1780417436110,47.86,67709.28,51.8,0.04678,4e-05,4.452]
[1780417436666,47.86,67708.39,51.8,0.04674,4e-05,4.44879]
[1780417437051,47.86,67708.39,51.8,0.04674,4e-05,4.44879]
[1780417437654,47.86,67708.39,51.8,0.04674,4e-05,4.44879]
[1780417443319,47.86,67706.61,51.8,0.04668,4e-05,4.44391]
[1780417443412,47.86,67707.61,51.8,0.04673,4e-05,4.44794]
[1780417445326,47.86,67716.62,51.8,0.04714,5e-05,4.47945]
[1780417445363,47.86,67718.15,51.8,0.0472,5e-05,4.48451]
[1780417446774,47.86,67706.35,51.8,0.04667,4e-05,4.44344]
[1780417450858,47.87,67704.52,51.8,0.0466,4e-05,4.43786]
[1780417457666,47.87,67703.92,51.8,0.0466,4e-05,4.43755]
[1780417458044,47.87,67712.38,51.8,0.04698,5e-05,4.46752]
[1780417459733,47.87,67712.38,51.8,0.04698,5e-05,4.46752]
[1780417459871,47.87,67714.95,51.8,0.0471,5e-05,4.47638]
[1780417460740,47.87,67714.95,51.8,0.0471,5e-05,4.47638]
[1780417461796,47.88,67720.18,51.8,0.04734,5e-05,4.49495]
[1780417461884,47.88,67720.7,51.8,0.04736,5e-05,4.49699]
[1780417466915,47.87,67727.17,51.8,0.04765,5e-05,4.51936]
[1780417467700,47.87,67727.17,51.8,0.04765,5e-05,4.51936]
[1780417467710,47.87,67716.02,51.8,0.04712,5e-05,4.47781]
[1780417467988,47.87,67716.02,51.8,0.04712,5e-05,4.47781]
[1780417468089,47.87,67707.88,51.8,0.04675,4e-05,4.44919]
[1780417471777,47.87,67706.28,51.8,0.04669,4e-05,4.44441]
[1780417473167,47.87,67706.51,51.8,0.04667,4e-05,4.44186]
[1780417473488,47.87,67706.51,51.8,0.04667,4e-05,4.44186]
[1780417473603,47.87,67706.51,51.8,0.04667,4e-05,4.44186]
[1780417474860,47.87,67710.51,51.8,0.04685,4e-05,4.4561]
[1780417475147,47.87,67708.85,51.8,0.04678,4e-05,4.4508]
[1780417475938,47.87,67708.85,51.8,0.04678,4e-05,4.4508]
[1780417476737,47.87,67708.85,51.8,0.04678,4e-05,4.4508]
[1780417476413,47.87,67707.24,51.8,0.04671,4e-05,4.44507]
[1780417477117,47.87,67707.24,51.8,0.04671,4e-05,4.44507]
[1780417477853,47.87,67706.31,51.8,0.04666,4e-05,4.44173]
[1780417477996,47.87,67704.88,51.8,0.0466,4e-05,4.43701]
[1780417479664,47.87,67704.88,51.8,0.0466,4e-05,4.43701]
[1780417479744,47.87,67703.78,51.8,0.04655,4e-05,4.43309]
[1780417480082,47.87,67703.78,51.8,0.04655,4e-05,4.43309]
[1780417480561,47.87,67703.78,51.8,0.04655,4e-05,4.43309]
[1780417482059,47.87,67702.35,51.8,0.0465,4e-05,4.42868]
[1780417486718,47.88,67711.07,51.8,0.0469,4e-05,4.46023]
[1780417487059,47.88,67710.46,51.8,0.04688,4e-05,4.45817]
[1780417487981,47.88,67710.46,51.8,0.04688,4e-05,4.45817]
[1780417488066,47.88,67707.66,51.8,0.04675,4e-05,4.44826]
[1780417490868,47.88,67706.85,51.8,0.04672,4e-05,4.44594]
[1780417491192,47.88,67706.85,51.8,0.04672,4e-05,4.44594]
[1780417495985,47.88,67716.2,51.8,0.04715,5e-05,4.47978]
[1780417495986,47.88,67716.2,51.8,0.04715,5e-05,4.47978]
[1780417496912,47.88,67720.75,51.8,0.04736,5e-05,4.49594]
[1780417497129,47.89,67722.24,51.8,0.04743,5e-05,4.50135]
[1780417501367,47.88,67722.81,51.8,0.04745,5e-05,4.50275]
[1780417502979,47.88,67739.65,51.8,0.04821,5e-05,4.56174]
[1780417503831,47.88,67748.34,51.8,0.04861,5e-05,4.59232]
[1780417503876,47.88,67748.34,51.8,0.04861,5e-05,4.59232]
[1780417506125,47.88,67735.26,51.8,0.048,5e-05,4.54522]
[1780417506201,47.88,67725.74,51.8,0.04756,5e-05,4.51135]
[1780417508623,47.88,67721.92,51.8,0.04738,5e-05,4.49769]
[1780417509301,47.88,67720.24,51.8,0.04731,5e-05,4.49159]
[1780417509385,47.87,67714.55,51.8,0.04702,5e-05,4.46983]
[1780417511417,47.88,67706.81,51.8,0.04671,4e-05,4.44493]
[1780417512648,47.88,67708.16,51.8,0.04677,4e-05,4.4499]
[1780417514455,47.88,67705.71,51.8,0.04667,4e-05,4.44186]
[1780417515286,47.88,67705.56,51.8,0.04666,4e-05,4.4416]
[1780417515296,47.88,67705.56,51.8,0.04666,4e-05,4.4416]
[1780417515604,47.88,67705.56,51.8,0.04666,4e-05,4.4416]
[1780417517427,47.88,67698.99,51.8,0.04638,4e-05,4.41927]
[1780417518599,47.88,67697.49,51.8,0.04631,4e-05,4.41436]
[1780417518699,47.88,67695.24,51.8,0.04622,4e-05,4.40686]
[1780417524327,47.88,67693.37,51.8,0.04613,4e-05,4.40014]
[1780417529670,47.88,67693.73,51.8,0.04615,4e-05,4.40125]
[1780417533260,47.88,67687.38,51.8,0.04583,4e-05,4.37558]
[1780417533266,47.88,67687.38,51.8,0.04583,4e-05,4.37558]
[1780417538427,47.88,67685.55,51.8,0.04575,4e-05,4.36931]
[1780417543462,47.88,67689.68,51.8,0.04593,4e-05,4.38359]
[1780417548507,47.88,67692.81,51.8,0.04607,4e-05,4.39434]
[1780417549557,47.88,67693.9,51.8,0.04612,4e-05,4.39808]
[1780417550187,47.88,67693.67,51.8,0.04611,4e-05,4.39724]
[1780417555547,47.88,67687.73,51.8,0.04584,4e-05,4.37653]
[1780417556269,47.88,67687.73,51.8,0.04584,4e-05,4.37653]
[1780417561589,47.88,67684.92,51.8,0.04572,4e-05,4.36684]
[1780417566623,47.88,67682.77,51.8,0.04562,4e-05,4.35952]
[1780417571659,47.88,67682.33,51.8,0.0456,4e-05,4.3581]
[1780417572625,47.88,67682.33,51.8,0.0456,4e-05,4.3581]
[1780417573658,47.88,67678.9,51.8,0.04545,4e-05,4.34632]
[1780417574018,47.88,67678.74,51.8,0.04545,4e-05,4.3458]
[1780417575878,47.88,67678.04,51.8,0.04542,4e-05,4.34348]
[1780417576986,47.88,67677.04,51.8,0.04537,4e-05,4.34008]
[1780417577474,47.88,67677.04,51.8,0.04537,4e-05,4.34008]
[1780417578154,47.88,67676.9,51.8,0.04537,4e-05,4.33965]
[1780417580694,47.88,67677.29,51.8,0.04539,4e-05,4.34108]
[1780417581243,47.88,67677.31,51.8,0.04539,4e-05,4.34119]
[1780417586765,47.89,67680.35,51.8,0.04553,4e-05,4.35189]
[1780417588658,47.89,67680.62,51.8,0.04554,4e-05,4.35284]
[1780417588857,47.89,67680.62,51.8,0.04554,4e-05,4.35284]
[1780417590829,47.89,67684.36,51.8,0.0457,4e-05,4.36575]
[1780417591040,47.89,67684.7,51.8,0.04572,4e-05,4.36692]
[1780417593076,47.89,67693.71,51.8,0.04608,4e-05,4.39442]
[1780417598850,47.88,67691.8,51.8,0.04599,4e-05,4.38757]
[1780417603511,47.88,67691.23,51.8,0.04597,4e-05,4.38548]
[1780417603569,47.88,67691.23,51.8,0.04597,4e-05,4.38548]
[1780417603859,47.88,67691.23,51.8,0.04597,4e-05,4.38548]
[1780417603885,47.88,67703.35,51.8,0.0465,4e-05,4.42749]
[1780417604780,47.88,67703.35,51.8,0.0465,4e-05,4.42749]
[1780417604882,47.88,67703.35,51.8,0.0465,4e-05,4.42749]
[1780417606405,47.88,67708.13,51.8,0.04672,4e-05,4.44391]
[1780417606499,47.88,67708.13,51.8,0.04672,4e-05,4.44391]
[1780417607238,47.88,67709.95,51.8,0.0468,4e-05,4.45013]
[1780417608413,47.88,67703.16,51.8,0.04649,4e-05,4.42637]
[1780417608971,47.88,67703.35,51.8,0.0465,4e-05,4.42693]
[1780417609286,47.88,67703.35,51.8,0.0465,4e-05,4.42693]
[1780417611641,47.88,67706.85,51.8,0.04665,4e-05,4.43902]
[1780417612248,47.88,67707.48,51.8,0.04668,4e-05,4.44099]
[1780417613336,47.88,67711.98,51.8,0.04688,4e-05,4.45657]
[1780417614299,47.88,67716.07,51.8,0.04706,5e-05,4.47073]
[1780417617563,47.88,67710.4,51.8,0.0468,4e-05,4.45059]
[1780417618433,47.88,67710.11,51.8,0.04678,4e-05,4.44931]
[1780417623820,47.88,67707.69,51.8,0.04667,4e-05,4.44034]
[1780417624621,47.87,67708.31,51.8,0.04669,4e-05,4.44227]
[1780417625975,47.87,67692.45,51.8,0.04598,4e-05,4.38699]
[1780417635728,47.87,67691.99,51.8,0.04596,4e-05,4.3852]
[1780417641161,47.87,67695.02,51.8,0.04609,4e-05,4.39549]
[1780417646196,47.87,67691.85,51.8,0.04595,4e-05,4.38441]
[1780417651851,47.87,67694.69,51.8,0.04608,4e-05,4.39414]
[1780417652424,47.87,67694.26,51.8,0.04602,4e-05,4.38902]
[1780417652426,47.87,67694.26,51.8,0.04602,4e-05,4.38902]
[1780417656946,47.87,67696.95,51.8,0.04614,4e-05,4.39805]
[1780417656949,47.87,67696.95,51.8,0.04614,4e-05,4.39805]
[1780417657490,47.87,67696.9,51.8,0.04613,4e-05,4.39783]
[1780417663201,47.87,67693.01,51.8,0.04596,4e-05,4.38422]
[1780417663470,47.87,67693.01,51.8,0.04596,4e-05,4.38422]
[1780417664704,47.87,67693.65,51.8,0.04599,4e-05,4.38642]
[1780417665848,47.87,67694.93,51.8,0.04604,4e-05,4.39082]
[1780417666374,47.87,67698.67,51.8,0.04621,4e-05,4.40375]
[1780417666818,47.87,67698.67,51.8,0.04621,4e-05,4.40375]
[1780417668352,47.87,67707.3,51.8,0.04659,4e-05,4.43362]
[1780417669733,47.87,67708.67,51.8,0.04665,4e-05,4.4383]
[1780417669950,47.87,67708.67,51.8,0.04665,4e-05,4.4383]
[1780417671213,47.87,67712.13,51.8,0.04681,4e-05,4.45015]
[1780417671532,47.87,67712.13,51.8,0.04681,4e-05,4.45015]
[1780417671612,47.87,67712.13,51.8,0.04681,4e-05,4.45015]
[1780417671851,47.87,67712.13,51.8,0.04681,4e-05,4.45015]
[1780417672847,47.87,67730.65,51.8,0.04764,5e-05,4.51484]
[1780417673428,47.87,67730.65,51.8,0.04764,5e-05,4.51484]
[1780417675606,47.86,67737.86,51.8,0.04796,5e-05,4.5398]
[1780417680889,47.86,67741.53,51.8,0.04811,5e-05,4.55143]
[1780417684988,47.85,67749.01,51.8,0.04844,5e-05,4.57675]
[1780417685071,47.85,67755.03,51.8,0.04872,5e-05,4.59786]
[1780417685998,47.85,67767.96,51.8,0.04931,5e-05,4.64375]
[1780417686123,47.85,67767.96,51.8,0.04931,5e-05,4.64375]
[1780417686880,47.85,67767.96,51.8,0.04931,5e-05,4.64375]
[1780417687027,47.85,67765.36,51.8,0.04919,5e-05,4.63399]
[1780417687126,47.85,67765.36,51.8,0.04919,5e-05,4.63399]
[1780417687855,47.85,67765.36,51.8,0.04919,5e-05,4.63399]
[1780417688665,47.85,67759.27,51.8,0.0489,5e-05,4.61177]
[1780417689123,47.85,67767.95,51.8,0.0493,5e-05,4.64247]
[1780417689240,47.85,67767.95,51.8,0.0493,5e-05,4.64247]
[1780417691140,47.84,67761.56,51.8,0.04899,5e-05,4.61873]
[1780417691189,47.84,67761.56,51.8,0.04899,5e-05,4.61873]
[1780417691249,47.84,67761.56,51.8,0.04899,5e-05,4.61873]
[1780417693063,47.84,67761.46,51.8,0.04897,5e-05,4.61758]
[1780417693181,47.84,67761.46,51.8,0.04897,5e-05,4.61758]
[1780417693195,47.84,67761.46,51.8,0.04897,5e-05,4.61758]
[1780417693400,47.84,67761.46,51.8,0.04897,5e-05,4.61758]
[1780417693401,47.84,67761.46,51.8,0.04897,5e-05,4.61758]
[1780417695452,47.84,67749.8,51.8,0.04842,5e-05,4.57524]
[1780417696301,47.84,67748.44,51.8,0.04835,5e-05,4.57008]
[1780417698298,47.84,67751.07,51.8,0.04847,5e-05,4.5788]
[1780417698435,47.84,67751.07,51.8,0.04847,5e-05,4.5788]
[1780417699216,47.83,67753.73,51.8,0.04859,5e-05,4.58794]
[1780417700477,47.83,67759.07,51.8,0.04883,5e-05,4.60665]
[1780417703477,47.83,67762.33,51.8,0.04896,5e-05,4.61716]
[1780417703539,47.83,67762.33,51.8,0.04896,5e-05,4.61716]
[1780417703611,47.83,67762.33,51.8,0.04896,5e-05,4.61716]
[1780417705684,47.83,67754.39,51.8,0.04859,5e-05,4.58805]
[1780417705685,47.83,67754.39,51.8,0.04859,5e-05,4.58805]
[1780417712019,47.82,67746.32,51.8,0.04819,5e-05,4.55765]
[1780417717023,47.81,67742.65,51.8,0.04796,5e-05,4.53929]
[1780417723775,47.81,67746.58,51.8,0.04812,5e-05,4.55122]
[1780417724876,47.8,67738.32,51.8,0.04774,5e-05,4.5217]
[1780417725735,47.8,67736.55,51.8,0.04765,5e-05,4.51522]
[1780417725824,47.8,67736.55,51.8,0.04765,5e-05,4.51522]
[1780417726443,47.8,67735.46,51.8,0.0476,5e-05,4.51115]
[1780417726971,47.8,67724.66,51.8,0.04711,5e-05,4.47295]
[1780417728063,47.8,67726.11,51.8,0.04717,5e-05,4.47789]
[1780417728974,47.8,67726.11,51.8,0.04717,5e-05,4.47789]
[1780417729003,47.8,67726.11,51.8,0.04717,5e-05,4.47789]
[1780417729226,47.8,67720.7,51.8,0.04692,5e-05,4.45877]
[1780417732310,47.8,67720.19,51.8,0.0469,5e-05,4.45663]
[1780417733624,47.8,67719.81,51.8,0.04688,5e-05,4.45518]
[1780417733907,47.8,67719.81,51.8,0.04688,5e-05,4.45518]
[1780417733963,47.8,67719.81,51.8,0.04688,5e-05,4.45518]
[1780417734223,47.8,67714.09,51.8,0.04662,4e-05,4.43507]
[1780417735064,47.8,67714.09,51.8,0.04662,4e-05,4.43507]
[1780417735199,47.8,67712.29,51.8,0.04654,4e-05,4.42871]
[1780417740294,47.8,67710.74,51.8,0.04646,4e-05,4.42298]
[1780417745909,47.8,67713.51,51.8,0.04658,4e-05,4.43218]
[1780417750945,47.79,67713.65,51.8,0.04658,4e-05,4.43226]
[1780417755980,47.79,67714.47,51.8,0.04661,4e-05,4.43471]
[1780417757998,47.79,67703.02,51.8,0.0461,4e-05,4.39472]
[1780417763033,47.79,67702.71,51.8,0.04609,4e-05,4.39355]
[1780417768068,47.79,67709.25,51.8,0.04638,4e-05,4.41617]
[1780417768213,47.79,67709.25,51.8,0.04638,4e-05,4.41617]
[1780417768808,47.79,67709.25,51.8,0.04638,4e-05,4.41617]
[1780417769498,47.79,67716.72,51.8,0.04671,4e-05,4.44216]
[1780417769637,47.79,67716.72,51.8,0.04671,4e-05,4.44216]
[1780417770318,47.79,67720.98,51.8,0.0469,5e-05,4.45696]
[1780417773764,47.79,67726.03,51.8,0.04709,5e-05,4.47061]
[1780417779983,47.79,67726.75,51.8,0.04711,5e-05,4.47243]
[1780417784984,47.78,67724.63,51.8,0.047,5e-05,4.46417]
[1780417785496,47.78,67725.67,51.8,0.04705,5e-05,4.46769]
[1780417786130,47.78,67730.45,51.8,0.04726,5e-05,4.48434]
[1780417786594,47.78,67740.38,51.8,0.04771,5e-05,4.51917]
[1780417787201,47.78,67752.05,51.8,0.04825,5e-05,4.56053]
[1780417792616,47.78,67758.58,51.8,0.04854,5e-05,4.58265]
[1780417796097,47.77,67763.42,51.8,0.04875,5e-05,4.59894]
[1780417797731,47.77,67758.1,51.8,0.04849,5e-05,4.57924]
[1780417801999,47.77,67752.84,51.8,0.04823,5e-05,4.55926]
[1780417803252,47.76,67746.99,51.8,0.04795,5e-05,4.5379]
[1780417803288,47.76,67746.99,51.8,0.04795,5e-05,4.5379]
[1780417803563,47.76,67746.99,51.8,0.04795,5e-05,4.5379]
[1780417806094,47.76,67734.93,51.8,0.0474,5e-05,4.49475]
[1780417809535,47.76,67727.35,51.8,0.04704,5e-05,4.46741]
[1780417810228,47.76,67726.92,51.8,0.04702,5e-05,4.46562]
[1780417810771,47.76,67738.0,51.8,0.04752,5e-05,4.50447]
[1780417811412,47.76,67738.0,51.8,0.04752,5e-05,4.50447]
[1780417811545,47.76,67738.0,51.8,0.04752,5e-05,4.50447]
[1780417812213,47.76,67744.19,51.8,0.0478,5e-05,4.52614]
[1780417813538,47.76,67737.27,51.8,0.04749,5e-05,4.5017]
[1780417814213,47.76,67735.33,51.8,0.04739,5e-05,4.49444]
[1780417814233,47.76,67735.33,51.8,0.04739,5e-05,4.49444]
[1780417814602,47.76,67735.33,51.8,0.04739,5e-05,4.49444]
[1780417816409,47.75,67750.92,51.8,0.0481,5e-05,4.54897]
[1780417817434,47.75,67750.92,51.8,0.0481,5e-05,4.54897]
[1780417817781,47.75,67750.92,51.8,0.0481,5e-05,4.54897]
[1780417818441,47.75,67752.7,51.8,0.04818,5e-05,4.55502]
[1780417818469,47.75,67752.7,51.8,0.04818,5e-05,4.55502]
[1780417822122,47.75,67754.95,51.8,0.04827,5e-05,4.56214]
[1780417824458,47.75,67744.79,51.8,0.04779,5e-05,4.52528]
[1780417825334,47.75,67744.01,51.8,0.04775,5e-05,4.52229]
[1780417827205,47.74,67752.66,51.8,0.04814,5e-05,4.55249]
[1780417833536,47.74,67741.36,51.8,0.04757,5e-05,4.50721]
[1780417837069,47.74,67738.26,51.8,0.04742,5e-05,4.49588]
[1780417837900,47.74,67731.09,51.8,0.04709,5e-05,4.47047]
[1780417839826,47.73,67725.6,51.8,0.04684,5e-05,4.45095]
[1780417844712,47.73,67729.34,51.8,0.047,5e-05,4.4635]
[1780417844850,47.73,67729.34,51.8,0.047,5e-05,4.4635]
[1780417845564,47.73,67729.73,51.8,0.04702,5e-05,4.46474]
[1780417846100,47.73,67729.73,51.8,0.04702,5e-05,4.46474]
[1780417845620,47.73,67739.85,51.8,0.04748,5e-05,4.50023]
[1780417847572,47.73,67738.15,51.8,0.0474,5e-05,4.49405]
[1780417852676,47.73,67734.96,51.8,0.04724,5e-05,4.48187]
[1780417857791,47.72,67737.97,51.8,0.04737,5e-05,4.49183]
[1780417861692,47.72,67737.86,51.8,0.04735,5e-05,4.49071]
[1780417865126,47.72,67728.1,51.8,0.04691,5e-05,4.45598]
[1780417868494,47.72,67728.59,51.8,0.04692,5e-05,4.45725]
[1780417868496,47.72,67728.59,51.8,0.04692,5e-05,4.45725]
[1780417868896,47.72,67728.59,51.8,0.04692,5e-05,4.45725]
[1780417868900,47.72,67736.94,51.8,0.0473,5e-05,4.48649]
[1780417869762,47.72,67736.94,51.8,0.0473,5e-05,4.48649]
[1780417872076,47.72,67737.15,51.8,0.04731,5e-05,4.4876]
[1780417872174,47.72,67733.96,51.8,0.04717,5e-05,4.47657]
[1780417872623,47.72,67733.96,51.8,0.04717,5e-05,4.47657]
[1780417872626,47.72,67733.96,51.8,0.04717,5e-05,4.47657]
[1780417872652,47.72,67733.96,51.8,0.04717,5e-05,4.47657]
[1780417875189,47.72,67727.84,51.8,0.04689,5e-05,4.45481]
[1780417879782,47.72,67726.67,51.8,0.04683,5e-05,4.45024]
[1780417879916,47.72,67726.67,51.8,0.04683,5e-05,4.45024]
[1780417880740,47.72,67730.84,51.8,0.04702,5e-05,4.46476]
[1780417880790,47.72,67730.84,51.8,0.04702,5e-05,4.46476]
[1780417881641,47.72,67732.84,51.8,0.04711,5e-05,4.47166]
[1780417882106,47.72,67732.84,51.8,0.04711,5e-05,4.47166]
[1780417883741,47.72,67736.28,51.8,0.04726,5e-05,4.48347]
[1780417883744,47.72,67736.28,51.8,0.04726,5e-05,4.48347]
[1780417887826,47.71,67735.01,51.8,0.04719,5e-05,4.47831]
[1780417889682,47.71,67727.31,51.8,0.04684,5e-05,4.45102]
[1780417890946,47.71,67712.06,51.8,0.04615,4e-05,4.39759]
[1780417891953,47.71,67703.45,51.8,0.04574,4e-05,4.3641]
[1780417892513,47.71,67703.45,51.8,0.04574,4e-05,4.3641]
[1780417893015,47.71,67703.45,51.8,0.04574,4e-05,4.3641]
[1780417893600,47.71,67703.94,51.8,0.04576,4e-05,4.36584]
[1780417899014,47.71,67703.33,51.8,0.04573,4e-05,4.36394]
[1780417905045,47.71,67701.96,51.8,0.04568,4e-05,4.35959]
[1780417910080,47.71,67702.69,51.8,0.04571,4e-05,4.36229]
[1780417915119,47.72,67713.82,51.8,0.04621,4e-05,4.40109]
[1780417915694,47.72,67713.82,51.8,0.04621,4e-05,4.40109]
[1780417916739,47.72,67718.87,51.8,0.04644,4e-05,4.41866]
[1780417917475,47.72,67721.29,51.8,0.04654,4e-05,4.42705]
[1780417920133,47.71,67720.14,51.8,0.04649,4e-05,4.42291]
[1780417921767,47.71,67723.38,51.8,0.04663,4e-05,4.4341]
[1780417925041,47.71,67724.52,51.8,0.04668,5e-05,4.43786]
[1780417930223,47.71,67725.51,51.8,0.04672,5e-05,4.44082]
[1780417935259,47.71,67724.61,51.8,0.04668,5e-05,4.43727]
[1780417936321,47.71,67723.17,51.8,0.04661,4e-05,4.43215]
[1780417938922,47.71,67721.53,51.8,0.04653,4e-05,4.42629]
[1780417939089,47.71,67721.53,51.8,0.04653,4e-05,4.42629]
[1780417940294,47.71,67710.62,51.8,0.04605,4e-05,4.38821]
[1780417941124,47.71,67710.62,51.8,0.04605,4e-05,4.38821]
[1780417950365,47.71,67703.01,51.8,0.04571,4e-05,4.36214]
[1780417955404,47.71,67701.85,51.8,0.04563,4e-05,4.35477]
[1780417960439,47.71,67703.09,51.8,0.04569,4e-05,4.35931]
[1780417965474,47.71,67698.98,51.8,0.04551,4e-05,4.34538]
[1780417970509,47.71,67698.81,51.8,0.04551,4e-05,4.3451]
[1780417975544,47.72,67698.62,51.8,0.0455,4e-05,4.34477]
[1780417980579,47.72,67695.85,51.8,0.04538,4e-05,4.3356]
[1780417985616,47.72,67698.04,51.8,0.04548,4e-05,4.34351]
[1780417991661,47.72,67696.85,51.8,0.04544,4e-05,4.3398]
[1780417993674,47.72,67708.59,51.8,0.04596,4e-05,4.38052]
[1780417998711,47.72,67708.03,51.8,0.04593,4e-05,4.37864]
[1780418003434,47.72,67707.66,51.8,0.04592,4e-05,4.37738]
[1780418005498,47.72,67709.86,51.8,0.04602,4e-05,4.38502]
[1780418006306,47.72,67709.86,51.8,0.04602,4e-05,4.38502]
[1780418008123,47.72,67711.69,51.8,0.0461,4e-05,4.39135]
[1780418013925,47.72,67700.67,51.8,0.04558,4e-05,4.34973]
[1780418019858,47.72,67708.85,51.8,0.04594,4e-05,4.37809]
[1780418025181,47.72,67708.61,51.8,0.04593,4e-05,4.37723]
[1780418028107,47.72,67712.04,51.8,0.04608,4e-05,4.38909]
[1780418033956,47.72,67707.37,51.8,0.04587,4e-05,4.37273]
[1780418037984,47.72,67695.05,51.8,0.04533,4e-05,4.33023]
[1780418039305,47.72,67695.05,51.8,0.04533,4e-05,4.33023]
[1780418045336,47.72,67690.64,51.8,0.04514,4e-05,4.3155]
[1780418051079,47.72,67688.37,51.8,0.04505,4e-05,4.30833]
[1780418056114,47.73,67686.12,51.8,0.04496,4e-05,4.30109]
[1780418061151,47.73,67681.09,51.8,0.04474,4e-05,4.2845]
[1780418066188,47.73,67678.21,51.8,0.04463,4e-05,4.27539]
[1780418068974,47.73,67679.24,51.8,0.04468,4e-05,4.27921]
[1780418069303,47.73,67679.24,51.8,0.04468,4e-05,4.27921]
[1780418072327,47.73,67680.26,51.8,0.04469,4e-05,4.27957]
[1780418078272,47.74,67689.71,51.8,0.04512,4e-05,4.31276]
[1780418083308,47.74,67686.58,51.8,0.04499,4e-05,4.30255]
[1780418088371,47.74,67682.18,51.8,0.0448,4e-05,4.28811]
[1780418093406,47.74,67686.16,51.8,0.04498,4e-05,4.30237]
[1780418098443,47.75,67685.42,51.8,0.04496,4e-05,4.30044]
[1780418101487,47.75,67685.33,51.8,0.04496,4e-05,4.30038]
[1780418102908,47.75,67697.23,51.8,0.04548,4e-05,4.34151]
[1780418108529,47.75,67697.06,51.8,0.04548,4e-05,4.34138]
[1780418113564,47.75,67696.18,51.8,0.04545,4e-05,4.33865]
[1780418116426,47.75,67695.32,51.8,0.04541,4e-05,4.33575]
[1780418117786,47.75,67698.47,51.8,0.04555,4e-05,4.34674]
[1780418117796,47.75,67698.47,51.8,0.04555,4e-05,4.34674]
[1780418120540,47.75,67703.67,51.8,0.04578,4e-05,4.36481]
[1780418129681,47.75,67699.69,51.8,0.04561,4e-05,4.35125]
[1780418134174,47.75,67697.92,51.8,0.0455,4e-05,4.34165]
[1780418139752,47.75,67698.97,51.8,0.04555,4e-05,4.34561]
[1780418144787,47.76,67688.32,51.8,0.04508,4e-05,4.30928]
[1780418149822,47.76,67688.53,51.8,0.0451,4e-05,4.31051]
[1780418152101,47.76,67689.6,51.8,0.04515,4e-05,4.31428]
[1780418154163,47.76,67696.57,51.8,0.04546,4e-05,4.33841]
[1780418154370,47.76,67696.57,51.8,0.04546,4e-05,4.33841]
[1780418159505,47.76,67690.45,51.8,0.04519,4e-05,4.3177]
[1780418160537,47.76,67690.28,51.8,0.04518,4e-05,4.3172]
[1780418169825,47.76,67686.19,51.8,0.04502,4e-05,4.30409]
[1780418176007,47.77,67676.12,51.8,0.04459,4e-05,4.27048]
[1780418178371,47.77,67676.06,51.8,0.04459,4e-05,4.27044]
[1780418178884,47.77,67667.31,51.8,0.04421,4e-05,4.24083]
[1780418179085,47.77,67667.31,51.8,0.04421,4e-05,4.24083]
[1780418179589,47.77,67609.9,51.8,0.0418,4e-05,4.049]
[1780418179751,47.77,67609.9,51.8,0.0418,4e-05,4.049]
[1780418180495,47.77,67577.36,51.8,0.04047,4e-05,3.94283]
[1780418181393,47.77,67577.36,51.8,0.04047,4e-05,3.94283]
[1780418181828,47.78,67574.31,51.8,0.04038,4e-05,3.93504]
[1780418182494,47.78,67574.31,51.8,0.04038,4e-05,3.93504]
[1780418182562,47.79,67584.95,51.8,0.04083,4e-05,3.97167]
[1780418183088,47.79,67584.95,51.8,0.04083,4e-05,3.97167]
[1780418184163,47.79,67587.04,51.8,0.04092,4e-05,3.9791]
[1780418185060,47.79,67583.17,51.8,0.04077,4e-05,3.96713]
[1780418185257,47.79,67583.17,51.8,0.04077,4e-05,3.96713]
[1780418186075,47.79,67580.76,51.8,0.04069,4e-05,3.95995]
[1780418190589,47.8,67574.69,51.8,0.04047,4e-05,3.94289]
[1780418190617,47.8,67574.69,51.8,0.04047,4e-05,3.94289]
[1780418190821,47.81,67570.29,51.8,0.04031,4e-05,3.92935]
[1780418191435,47.81,67570.29,51.8,0.04031,4e-05,3.92935]
[1780418191440,47.81,67565.38,51.8,0.04008,4e-05,3.91035]
[1780418192088,47.81,67565.38,51.8,0.04008,4e-05,3.91035]
[1780418192467,47.81,67570.39,51.8,0.04028,4e-05,3.92674]
[1780418196867,47.82,67568.37,51.8,0.04024,4e-05,3.92305]
[1780418197116,47.82,67568.37,51.8,0.04024,4e-05,3.92305]
[1780418197191,47.82,67579.91,51.8,0.04071,4e-05,3.96108]
[1780418197939,47.82,67579.91,51.8,0.04071,4e-05,3.96108]
[1780418197998,47.82,67579.91,51.8,0.04071,4e-05,3.96108]
[1780418199402,47.82,67583.52,51.8,0.04087,4e-05,3.97344]
[1780418200080,47.83,67579.53,51.8,0.04071,4e-05,3.96111]
[1780418200659,47.83,67577.79,51.8,0.04065,4e-05,3.95612]
[1780418201143,47.83,67577.79,51.8,0.04065,4e-05,3.95612]
[1780418202538,47.83,67575.44,51.8,0.04056,4e-05,3.94869]
[1780418202584,47.83,67575.44,51.8,0.04056,4e-05,3.94869]
[1780418202572,47.83,67580.29,51.8,0.04076,4e-05,3.96508]
[1780418203157,47.83,67580.29,51.8,0.04076,4e-05,3.96508]
[1780418203570,47.83,67580.29,51.8,0.04076,4e-05,3.96508]
[1780418203234,47.83,67591.47,51.8,0.04122,4e-05,4.00211]
[1780418203703,47.83,67591.47,51.8,0.04122,4e-05,4.00211]
[1780418204042,47.83,67591.47,51.8,0.04122,4e-05,4.00211]
[1780418204140,47.83,67591.47,51.8,0.04122,4e-05,4.00211]
[1780418204401,47.83,67591.47,51.8,0.04122,4e-05,4.00211]
[1780418204845,47.84,67588.07,51.8,0.04109,4e-05,3.9916]
[1780418205022,47.84,67588.07,51.8,0.04109,4e-05,3.9916]
[1780418205178,47.84,67588.07,51.8,0.04109,4e-05,3.9916]
[1780418205439,47.84,67588.07,51.8,0.04109,4e-05,3.9916]
[1780418205843,47.84,67582.9,51.8,0.04088,4e-05,3.97495]
[1780418207586,47.84,67577.24,51.8,0.04066,4e-05,3.95721]
[1780418208195,47.84,67569.06,51.8,0.04034,4e-05,3.93141]
[1780418209781,47.85,67557.5,51.8,0.0399,4e-05,3.89523]
[1780418210648,47.85,67557.5,51.8,0.0399,4e-05,3.89523]
[1780418211287,47.85,67557.0,51.8,0.03989,4e-05,3.89438]
[1780418212584,47.85,67551.31,51.8,0.03966,4e-05,3.87649]
[1780418213228,47.85,67548.3,51.8,0.03956,4e-05,3.86767]
[1780418215652,47.86,67563.12,51.8,0.04017,4e-05,3.91707]
[1780418221247,47.88,67558.83,51.8,0.04004,4e-05,3.90691]
[1780418223068,47.88,67561.37,51.8,0.04016,4e-05,3.91654]
[1780418223381,47.88,67571.18,51.8,0.04056,4e-05,3.94889]
[1780418224118,47.88,67571.18,51.8,0.04056,4e-05,3.94889]
[1780418224143,47.88,67571.18,51.8,0.04056,4e-05,3.94889]
[1780418224447,47.88,67571.18,51.8,0.04056,4e-05,3.94889]
[1780418224476,47.88,67571.18,51.8,0.04056,4e-05,3.94889]
[1780418224622,47.89,67581.89,51.8,0.041,4e-05,3.98429]
[1780418224731,47.89,67581.89,51.8,0.041,4e-05,3.98429]
[1780418225408,47.89,67594.54,51.8,0.04153,4e-05,4.02618]
[1780418226261,47.89,67594.54,51.8,0.04153,4e-05,4.02618]
[1780418226317,47.89,67594.54,51.8,0.04153,4e-05,4.02618]
[1780418226761,47.89,67588.04,51.8,0.04127,4e-05,4.00547]
[1780418226873,47.89,67588.04,51.8,0.04127,4e-05,4.00547]
[1780418226908,47.89,67588.04,51.8,0.04127,4e-05,4.00547]
[1780418227467,47.89,67588.04,51.8,0.04127,4e-05,4.00547]
[1780418227481,47.89,67588.04,51.8,0.04127,4e-05,4.00547]
[1780418227561,47.89,67578.26,51.8,0.04088,4e-05,3.97421]
[1780418229044,47.9,67571.66,51.8,0.04062,4e-05,3.95345]
[1780418229470,47.9,67571.66,51.8,0.04062,4e-05,3.95345]
[1780418229987,47.9,67564.78,51.8,0.04035,4e-05,3.93189]
[1780418232836,47.91,67568.58,51.8,0.04053,4e-05,3.94625]
[1780418234084,47.91,67571.08,51.8,0.04064,4e-05,3.95501]
[1780418234177,47.91,67571.08,51.8,0.04064,4e-05,3.95501]
[1780418235826,47.91,67585.54,51.8,0.04124,4e-05,4.00323]
[1780418236871,47.92,67587.52,51.8,0.04133,4e-05,4.01027]
[1780418237183,47.92,67587.52,51.8,0.04133,4e-05,4.01027]
[1780418238809,47.92,67573.21,51.8,0.04076,4e-05,3.9649]
[1780418240251,47.92,67571.66,51.8,0.04071,4e-05,3.96052]
[1780418241061,47.93,67570.71,51.8,0.04068,4e-05,3.95809]
[1780418242138,47.93,67570.15,51.8,0.04067,4e-05,3.95693]
[1780418242336,47.93,67570.15,51.8,0.04067,4e-05,3.95693]
[1780418242764,47.93,67577.62,51.8,0.04098,4e-05,3.9818]
[1780418243761,47.93,67577.62,51.8,0.04098,4e-05,3.9818]
[1780418244154,47.93,67585.0,51.8,0.04128,4e-05,4.00643]
[1780418247190,47.94,67574.17,51.8,0.04087,4e-05,3.97299]
[1780418249080,47.95,67573.93,51.8,0.04087,4e-05,3.97346]
[1780418249780,47.95,67575.53,51.8,0.04095,4e-05,3.97928]
[1780418250032,47.95,67575.53,51.8,0.04095,4e-05,3.97928]
[1780418250821,47.95,67572.99,51.8,0.04085,4e-05,3.97166]
[1780418251390,47.95,67572.99,51.8,0.04085,4e-05,3.97166]
[1780418252224,47.95,67569.15,51.8,0.04067,4e-05,3.95642]
[1780418253300,47.96,67567.63,51.8,0.04062,4e-05,3.95216]
[1780418258606,47.97,67558.69,51.8,0.0403,4e-05,3.92674]
[1780418260910,47.98,67560.84,51.8,0.04042,4e-05,3.93574]
[1780418261613,47.98,67560.84,51.8,0.04042,4e-05,3.93574]
[1780418261993,47.98,67563.33,51.8,0.04052,4e-05,3.94445]
[1780418264578,47.98,67572.35,51.8,0.0409,4e-05,3.9749]
[1780418269725,48.0,67578.58,51.8,0.0412,4e-05,3.99871]
[1780418271931,48.0,67578.62,51.8,0.04121,4e-05,3.99941]
[1780418273806,48.01,67573.1,51.8,0.041,4e-05,3.98261]
[1780418274988,48.01,67567.4,51.8,0.04079,4e-05,3.96537]
[1780418276075,48.01,67572.74,51.8,0.04101,4e-05,3.9833]
[1780418281909,48.02,67577.6,51.8,0.04124,4e-05,4.00193]
[1780418282168,48.02,67577.6,51.8,0.04124,4e-05,4.00193]
[1780418282570,48.02,67577.6,51.8,0.04124,4e-05,4.00193]
[1780418283824,48.03,67560.22,51.8,0.04056,4e-05,3.94734]
[1780418284889,48.03,67560.22,51.8,0.04056,4e-05,3.94734]
[1780418284933,48.03,67550.7,51.8,0.04019,4e-05,3.91735]
[1780418286853,48.04,67539.46,51.8,0.03976,4e-05,3.88276]
[1780418287973,48.04,67539.46,51.8,0.03976,4e-05,3.88276]
[1780418289364,48.04,67539.06,51.8,0.03976,4e-05,3.88221]
[1780418291085,48.05,67532.77,51.8,0.03954,4e-05,3.86448]
[1780418291689,48.05,67520.19,51.8,0.03906,4e-05,3.82544]
[1780418293396,48.06,67509.79,51.8,0.03866,4e-05,3.7936]
[1780418295386,48.06,67509.17,51.8,0.03865,4e-05,3.79214]
[1780418295488,48.06,67509.21,51.8,0.03865,4e-05,3.79274]
[1780418296614,48.06,67509.21,51.8,0.03865,4e-05,3.79274]
[1780418296717,48.06,67505.94,51.8,0.03853,4e-05,3.78259]
[1780418297215,48.06,67505.94,51.8,0.03853,4e-05,3.78259]
[1780418297245,48.06,67503.04,51.8,0.03842,4e-05,3.77401]
[1780418302967,48.07,67509.06,51.8,0.03866,4e-05,3.79355]
[1780418305346,48.07,67506.45,51.8,0.03857,4e-05,3.78548]
[1780418305644,48.07,67506.45,51.8,0.03857,4e-05,3.78548]
[1780418307424,48.07,67504.23,51.8,0.03848,4e-05,3.77872]
[1780418307522,48.07,67496.19,51.8,0.03818,4e-05,3.75382]
[1780418309024,48.07,67495.87,51.8,0.03817,4e-05,3.75336]
[1780418309665,48.07,67493.93,51.8,0.0381,4e-05,3.74786]
[1780418314063,48.08,67483.35,51.8,0.03768,4e-05,3.71247]
[1780418319144,48.08,67486.13,51.8,0.0378,4e-05,3.72217]
[1780418319622,48.08,67486.13,51.8,0.0378,4e-05,3.72217]
[1780418319785,48.08,67487.47,51.8,0.03785,4e-05,3.72653]
[1780418320011,48.08,67487.47,51.8,0.03785,4e-05,3.72653]
[1780418320206,48.08,67487.47,51.8,0.03785,4e-05,3.72653]
[1780418320426,48.08,67487.47,51.8,0.03785,4e-05,3.72653]
[1780418320766,48.08,67505.96,51.8,0.03857,4e-05,3.7847]
[1780418320899,48.08,67505.96,51.8,0.03857,4e-05,3.7847]
[1780418321459,48.08,67516.18,51.8,0.03897,4e-05,3.81727]
[1780418322564,48.08,67502.78,51.8,0.03845,4e-05,3.77527]
[1780418327270,48.09,67491.11,51.8,0.03801,4e-05,3.73953]
[1780418333210,48.09,67493.57,51.8,0.03812,4e-05,3.74833]
[1780418336355,48.09,67506.29,51.8,0.03861,4e-05,3.78842]
[1780418342021,48.1,67499.97,51.8,0.03838,4e-05,3.76912]
[1780418344560,48.1,67482.0,51.8,0.03769,4e-05,3.71355]
[1780418345361,48.1,67482.0,51.8,0.03769,4e-05,3.71355]
[1780418345524,48.1,67482.0,51.8,0.03769,4e-05,3.71355]
[1780418345845,48.1,67482.0,51.8,0.03769,4e-05,3.71355]
[1780418345893,48.1,67447.32,51.8,0.03641,4e-05,3.60774]
[1780418347193,48.1,67443.33,51.8,0.03627,4e-05,3.59599]
[1780418348181,48.1,67446.75,51.8,0.0364,4e-05,3.60668]
[1780418348901,48.1,67446.53,51.8,0.03639,4e-05,3.60634]
[1780418349061,48.1,67446.53,51.8,0.03639,4e-05,3.60634]
[1780418350514,48.1,67438.94,51.8,0.03612,4e-05,3.58372]
[1780418352583,48.11,67452.61,51.8,0.03663,4e-05,3.62579]
[1780418353475,48.11,67454.69,51.8,0.03671,4e-05,3.63241]
[1780418353576,48.11,67454.69,51.8,0.03671,4e-05,3.63241]
[1780418354841,48.11,67455.79,51.8,0.03675,4e-05,3.63603]
[1780418356639,48.11,67459.93,51.8,0.03691,4e-05,3.6492]
[1780418358132,48.11,67461.21,51.8,0.03697,4e-05,3.6536]
[1780418360404,48.11,67460.23,51.8,0.03694,4e-05,3.65111]
[1780418361449,48.12,67474.43,51.8,0.03747,4e-05,3.69513]
[1780418362456,48.12,67484.79,51.8,0.03786,4e-05,3.72729]
[1780418364471,48.12,67474.55,51.8,0.03748,4e-05,3.69592]
[1780418365853,48.12,67463.65,51.8,0.03708,4e-05,3.66263]
[1780418368773,48.12,67468.47,51.8,0.03726,4e-05,3.67785]
[1780418374541,48.13,67476.28,51.8,0.03754,4e-05,3.69989]
[1780418379576,48.13,67476.2,51.8,0.03755,4e-05,3.70051]
[1780418382597,48.13,67487.28,51.8,0.03797,4e-05,3.73521]
[1780418386625,48.13,67497.88,51.8,0.03838,4e-05,3.76855]
[1780418391660,48.13,67500.58,51.8,0.03849,4e-05,3.77721]
[1780418396695,48.13,67506.78,51.8,0.03873,4e-05,3.79677]
[1780418401730,48.13,67502.82,51.8,0.03857,4e-05,3.78444]
[1780418406765,48.13,67501.48,51.8,0.03853,4e-05,3.78043]
[1780418411800,48.14,67512.28,51.8,0.03894,4e-05,3.81434]
[1780418414645,48.14,67512.28,51.8,0.03894,4e-05,3.81431]
[1780418417041,48.14,67506.29,51.8,0.03871,4e-05,3.79551]
[1780418422877,48.14,67505.14,51.8,0.03867,4e-05,3.79206]
[1780418424891,48.14,67522.65,51.8,0.03935,4e-05,3.8472]
[1780418429926,48.13,67521.25,51.8,0.03929,4e-05,3.84257]
[1780418434963,48.13,67516.7,51.8,0.03908,4e-05,3.82467]
[1780418439998,48.13,67515.84,51.8,0.03904,4e-05,3.82186]
[1780418445173,48.13,67521.29,51.8,0.03925,4e-05,3.83888]
[1780418445234,48.13,67521.31,51.8,0.03925,4e-05,3.83894]
[1780418446803,48.13,67521.31,51.8,0.03925,4e-05,3.83894]
[1780418446903,48.13,67532.65,51.8,0.0397,4e-05,3.87516]
[1780418449618,48.13,67536.29,51.8,0.03984,4e-05,3.88664]
[1780418449665,48.13,67537.23,51.8,0.03988,4e-05,3.88938]
[1780418450282,48.13,67537.23,51.8,0.03988,4e-05,3.88938]
[1780418450629,48.13,67537.23,51.8,0.03988,4e-05,3.88938]
[1780418451050,48.13,67540.86,51.8,0.04003,4e-05,3.90121]
[1780418451077,48.13,67542.41,51.8,0.04009,4e-05,3.90616]
[1780418453641,48.13,67541.39,51.8,0.04005,4e-05,3.90313]
[1780418454949,48.13,67542.72,51.8,0.0401,4e-05,3.90706]
[1780418455645,48.13,67542.85,51.8,0.0401,4e-05,3.90731]
[1780418456011,48.13,67542.85,51.8,0.0401,4e-05,3.90731]
[1780418456372,48.13,67547.13,51.8,0.04027,4e-05,3.92084]
[1780418456650,48.13,67547.13,51.8,0.04027,4e-05,3.92084]
[1780418456727,48.13,67549.81,51.8,0.04037,4e-05,3.92925]
[1780418457359,48.13,67549.81,51.8,0.04037,4e-05,3.92925]
[1780418457459,48.13,67555.71,51.8,0.04061,4e-05,3.94839]
[1780418458691,48.13,67555.71,51.8,0.04061,4e-05,3.94839]
[1780418459927,48.13,67559.83,51.8,0.04077,4e-05,3.96143]
[1780418460745,48.13,67559.47,51.8,0.04076,4e-05,3.96027]
[1780418460792,48.13,67560.16,51.8,0.04078,4e-05,3.96224]
[1780418461106,48.13,67560.16,51.8,0.04078,4e-05,3.96224]
[1780418461279,48.13,67560.16,51.8,0.04078,4e-05,3.96224]
[1780418461326,48.13,67566.12,51.8,0.04103,4e-05,3.98164]
[1780418463150,48.13,67574.41,51.8,0.04136,4e-05,4.00866]
[1780418464655,48.13,67581.71,51.8,0.04167,4e-05,4.03301]
[1780418464655,48.13,67581.71,51.8,0.04167,4e-05,4.03301]
[1780418465047,48.13,67581.71,51.8,0.04167,4e-05,4.03301]
[1780418465299,48.14,67584.48,51.8,0.04179,4e-05,4.04255]
[1780418466686,48.14,67588.35,51.8,0.04195,4e-05,4.05521]
[1780418466715,48.14,67588.35,51.8,0.04195,4e-05,4.05521]
[1780418466852,48.14,67589.69,51.8,0.04201,4e-05,4.06008]
[1780418467330,48.14,67589.69,51.8,0.04201,4e-05,4.06008]
[1780418467427,48.14,67582.43,51.8,0.04171,4e-05,4.03677]
[1780418468369,48.14,67569.58,51.8,0.0412,4e-05,3.99543]
[1780418469087,48.14,67569.58,51.8,0.0412,4e-05,3.99543]
[1780418469654,48.14,67569.58,51.8,0.0412,4e-05,3.99543]
[1780418471703,48.14,67576.02,51.8,0.04147,4e-05,4.01698]
[1780418471818,48.14,67576.02,51.8,0.04147,4e-05,4.01698]
[1780418477085,48.16,67570.58,51.8,0.04129,4e-05,4.0025]
[1780418484381,48.17,67569.34,51.8,0.04129,4e-05,4.00278]
[1780418486042,48.17,67569.34,51.8,0.04129,4e-05,4.00278]
[1780418486312,48.18,67569.18,51.8,0.0413,4e-05,4.00333]
[1780418486476,48.18,67569.18,51.8,0.0413,4e-05,4.00333]
[1780418486935,48.18,67559.0,51.8,0.04089,4e-05,3.97092]
[1780418487339,48.18,67559.0,51.8,0.04089,4e-05,3.97092]
[1780418487400,48.18,67546.47,51.8,0.04039,4e-05,3.93061]
[1780418492696,48.19,67542.06,51.8,0.04023,4e-05,3.91634]
[1780418493327,48.19,67546.8,51.8,0.04042,4e-05,3.9322]
[1780418498372,48.21,67546.54,51.8,0.04045,4e-05,3.93398]
[1780418499495,48.21,67554.44,51.8,0.04078,4e-05,3.96066]
[1780418499542,48.21,67564.7,51.8,0.04119,4e-05,3.9938]
[1780418500487,48.21,67564.7,51.8,0.04119,4e-05,3.9938]
[1780418500860,48.21,67564.7,51.8,0.04119,4e-05,3.9938]
[1780418509234,48.23,67568.06,51.8,0.04139,4e-05,4.00956]
[1780418513586,48.24,67555.49,51.8,0.04092,4e-05,3.97203]
[1780418516607,48.25,67545.95,51.8,0.04056,4e-05,3.94314]
[1780418521654,48.26,67544.84,51.8,0.04056,4e-05,3.94277]
[1780418523871,48.26,67538.57,51.8,0.04031,4e-05,3.92269]
[1780418523938,48.27,67532.7,51.8,0.04009,4e-05,3.90523]
[1780418524362,48.27,67532.7,51.8,0.04009,4e-05,3.90523]
[1780418524678,48.27,67529.79,51.8,0.03998,4e-05,3.89579]
[1780418525284,48.27,67529.79,51.8,0.03998,4e-05,3.89579]
[1780418525685,48.27,67518.94,51.8,0.03955,4e-05,3.86127]
[1780418527076,48.27,67495.88,51.8,0.03865,4e-05,3.78873]
[1780418528034,48.27,67475.34,51.8,0.03787,4e-05,3.72501]
[1780418529859,48.27,67470.73,51.8,0.0377,4e-05,3.71097]
[1780418532800,48.27,67463.38,51.8,0.03743,4e-05,3.68901]
[1780418537785,48.27,67470.33,51.8,0.03771,4e-05,3.71147]
[1780418539503,48.27,67465.55,51.8,0.03753,4e-05,3.69716]
[1780418541828,48.28,67479.26,51.8,0.03806,4e-05,3.74004]
[1780418546862,48.28,67481.52,51.8,0.03815,4e-05,3.74761]
[1780418551878,48.28,67480.26,51.8,0.03811,4e-05,3.74423]
[1780418555338,48.28,67495.01,51.8,0.03864,4e-05,3.7872]
[1780418562977,48.29,67486.29,51.8,0.03832,4e-05,3.76077]
[1780418565997,48.29,67474.52,51.8,0.03788,4e-05,3.72469]
[1780418569020,48.29,67484.69,51.8,0.03827,4e-05,3.75669]
[1780418574055,48.29,67488.01,51.8,0.0384,4e-05,3.76755]
[1780418578083,48.29,67477.64,51.8,0.03801,4e-05,3.73584]
[1780418583118,48.3,67474.13,51.8,0.03789,4e-05,3.72593]
[1780418585132,48.3,67492.78,51.8,0.03861,4e-05,3.78411]
[1780418587293,48.3,67493.44,51.8,0.03863,4e-05,3.78633]
[1780418588153,48.3,67494.76,51.8,0.03869,4e-05,3.79091]
[1780418593188,48.31,67494.1,51.8,0.03869,4e-05,3.79111]
[1780418593616,48.31,67494.1,51.8,0.03869,4e-05,3.79111]
[1780418594195,48.31,67487.5,51.8,0.03845,4e-05,3.771]
[1780418599230,48.31,67486.77,51.8,0.03843,4e-05,3.76926]
[1780418604265,48.32,67485.83,51.8,0.0384,4e-05,3.7669]
[1780418609300,48.32,67485.54,51.8,0.03839,4e-05,3.76658]
[1780418613937,48.32,67502.43,51.8,0.03902,4e-05,3.81638]
[1780418617359,48.32,67514.39,51.8,0.03948,4e-05,3.85403]
[1780418621386,48.32,67524.54,51.8,0.03988,4e-05,3.88593]
[1780418624865,48.32,67531.28,51.8,0.04014,4e-05,3.90715]
[1780418624881,48.32,67534.91,51.8,0.04028,4e-05,3.91843]
[1780418625507,48.32,67534.91,51.8,0.04028,4e-05,3.91843]
[1780418625607,48.32,67539.27,51.8,0.04045,4e-05,3.93237]
[1780418626820,48.32,67539.27,51.8,0.04045,4e-05,3.93237]
[1780418626921,48.32,67540.62,51.8,0.0405,4e-05,3.93632]
[1780418632464,48.32,67542.12,51.8,0.04057,4e-05,3.94213]
[1780418637500,48.32,67545.29,51.8,0.04071,4e-05,3.9532]
[1780418641759,48.33,67543.94,51.8,0.04066,4e-05,3.94938]
[1780418641883,48.33,67538.28,51.8,0.04044,4e-05,3.93163]
[1780418642368,48.33,67538.28,51.8,0.04044,4e-05,3.93163]
[1780418643097,48.33,67538.28,51.8,0.04044,4e-05,3.93163]
[1780418643733,48.33,67529.3,51.8,0.04009,4e-05,3.90323]
[1780418643827,48.33,67524.98,51.8,0.03992,4e-05,3.88938]
[1780418645042,48.33,67524.98,51.8,0.03992,4e-05,3.88938]
[1780418645140,48.33,67525.11,51.8,0.03993,4e-05,3.89007]
[1780418649046,48.33,67524.52,51.8,0.0399,4e-05,3.88798]
[1780418649145,48.33,67522.99,51.8,0.03984,4e-05,3.88293]
[1780418650064,48.33,67522.99,51.8,0.03984,4e-05,3.88293]
[1780418650106,48.33,67522.09,51.8,0.03981,4e-05,3.88037]
[1780418654820,48.33,67524.5,51.8,0.0399,4e-05,3.88775]
[1780418654921,48.33,67525.71,51.8,0.03994,4e-05,3.8915]
[1780418658654,48.33,67539.36,51.8,0.04049,4e-05,3.93574]
[1780418661675,48.33,67549.34,51.8,0.0409,4e-05,3.96841]
[1780418666710,48.34,67549.37,51.8,0.04091,4e-05,3.96923]
[1780418668778,48.34,67548.54,51.8,0.04088,4e-05,3.9667]
[1780418668837,48.34,67548.54,51.8,0.04088,4e-05,3.9667]
[1780418675780,48.34,67541.34,51.8,0.04057,4e-05,3.94127]
[1780418680814,48.35,67540.59,51.8,0.04056,4e-05,3.94006]
[1780418683836,48.35,67530.7,51.8,0.04017,4e-05,3.90913]
[1780418684967,48.35,67530.7,51.8,0.04017,4e-05,3.90913]
[1780418685064,48.35,67526.39,51.8,0.04001,4e-05,3.89566]
[1780418685661,48.35,67526.39,51.8,0.04001,4e-05,3.89566]
[1780418685850,48.35,67522.73,51.8,0.03986,4e-05,3.88393]
[1780418687714,48.35,67522.42,51.8,0.03985,4e-05,3.88324]
[1780418687864,48.35,67522.15,51.8,0.03985,4e-05,3.88267]
[1780418692916,48.35,67524.14,51.8,0.03992,4e-05,3.8886]
[1780418693015,48.35,67523.86,51.8,0.03991,4e-05,3.8876]
[1780418698941,48.36,67520.2,51.8,0.03979,4e-05,3.87776]
[1780418702526,48.36,67520.29,51.8,0.0398,4e-05,3.87894]
[1780418702735,48.36,67520.29,51.8,0.0398,4e-05,3.87894]
[1780418703014,48.36,67530.16,51.8,0.04019,4e-05,3.9103]
[1780418704158,48.36,67541.02,51.8,0.04062,4e-05,3.94515]
[1780418710031,48.36,67544.11,51.8,0.04076,4e-05,3.95609]
[1780418712045,48.37,67555.18,51.8,0.04121,4e-05,3.99206]
[1780418715278,48.37,67563.41,51.8,0.04154,4e-05,4.01887]
[1780418716018,48.37,67564.64,51.8,0.0416,4e-05,4.02293]
[1780418716980,48.37,67571.49,51.8,0.04188,4e-05,4.04526]
[1780418722169,48.37,67574.56,51.8,0.042,4e-05,4.05524]
[1780418726029,48.37,67572.65,51.8,0.04192,4e-05,4.04906]
[1780418732193,48.37,67575.86,51.8,0.04202,4e-05,4.05606]
[1780418737228,48.37,67574.25,51.8,0.04196,4e-05,4.05089]
[1780418740268,48.37,67560.71,51.8,0.04141,4e-05,4.00699]
[1780418743549,48.37,67552.98,51.8,0.0411,4e-05,3.98236]
[1780418744282,48.37,67553.76,51.8,0.04113,4e-05,3.98463]
[1780418745320,48.37,67553.76,51.8,0.04113,4e-05,3.98463]
[1780418746295,48.37,67559.38,51.8,0.04135,4e-05,4.00266]
[1780418748328,48.37,67571.29,51.8,0.04184,4e-05,4.04148]
[1780418750335,48.37,67585.42,51.8,0.04242,4e-05,4.08768]
[1780418753616,48.37,67587.78,51.8,0.04251,4e-05,4.09525]
[1780418759511,48.37,67579.54,51.8,0.0422,4e-05,4.07009]
[1780418759513,48.37,67579.54,51.8,0.0422,4e-05,4.07009]
[1780418765441,48.38,67592.68,51.8,0.04277,4e-05,4.11573]
[1780418770513,48.39,67592.31,51.8,0.04278,4e-05,4.11618]
[1780418770792,48.39,67592.31,51.8,0.04278,4e-05,4.11618]
[1780418773753,48.39,67594.35,51.8,0.04287,4e-05,4.12354]
[1780418774866,48.39,67595.98,51.8,0.04294,4e-05,4.12924]
[1780418776287,48.4,67601.35,51.8,0.04318,4e-05,4.14758]
[1780418778054,48.4,67606.33,51.8,0.04339,4e-05,4.16434]
[1780418778623,48.4,67612.25,51.8,0.04364,4e-05,4.18427]
[1780418778681,48.4,67612.25,51.8,0.04364,4e-05,4.18427]
[1780418778908,48.4,67612.25,51.8,0.04364,4e-05,4.18427]
[1780418779268,48.4,67612.25,51.8,0.04364,4e-05,4.18427]
[1780418779368,48.4,67629.17,51.8,0.04437,4e-05,4.24119]
[1780418779893,48.4,67629.17,51.8,0.04437,4e-05,4.24119]
[1780418780024,48.4,67629.17,51.8,0.04437,4e-05,4.24119]
[1780418780335,48.4,67640.68,51.8,0.04486,4e-05,4.28002]
[1780418781378,48.4,67640.68,51.8,0.04486,4e-05,4.28002]
[1780418781676,48.4,67649.74,51.8,0.04525,4e-05,4.31069]
[1780418782510,48.4,67655.67,51.8,0.04551,4e-05,4.33086]
[1780418786104,48.4,67652.46,51.8,0.04537,4e-05,4.31992]
[1780418787114,48.4,67658.31,51.8,0.04563,4e-05,4.3398]
[1780418787636,48.4,67666.6,51.8,0.04599,4e-05,4.36804]
[1780418787759,48.4,67657.07,51.8,0.04557,4e-05,4.3355]
[1780418789066,48.4,67657.07,51.8,0.04557,4e-05,4.3355]
[1780418790747,48.4,67662.86,51.8,0.04582,4e-05,4.3552]
[1780418790814,48.4,67662.86,51.8,0.04582,4e-05,4.3552]
[1780418792468,48.4,67667.88,51.8,0.04601,4e-05,4.36855]
[1780418793414,48.4,67667.88,51.8,0.04601,4e-05,4.36855]
[1780418793397,48.4,67678.08,51.8,0.04646,4e-05,4.40343]
[1780418793595,48.4,67678.08,51.8,0.04646,4e-05,4.40343]
[1780418793960,48.4,67678.08,51.8,0.04646,4e-05,4.40343]
[1780418794272,48.4,67695.24,51.8,0.04722,4e-05,4.46273]
[1780418794946,48.4,67695.24,51.8,0.04722,4e-05,4.46273]
[1780418795066,48.4,67683.84,51.8,0.04671,4e-05,4.42305]
[1780418795433,48.4,67683.84,51.8,0.04671,4e-05,4.42305]
[1780418797064,48.4,67681.16,51.8,0.04659,4e-05,4.41364]
[1780418797680,48.4,67701.61,51.8,0.0475,5e-05,4.48413]
[1780418798725,48.4,67701.61,51.8,0.0475,5e-05,4.48413]
[1780418800251,48.39,67700.35,51.8,0.04744,5e-05,4.47949]
[1780418803522,48.39,67701.17,51.8,0.04746,5e-05,4.48132]
[1780418804671,48.39,67701.02,51.8,0.04745,5e-05,4.4803]
[1780418805267,48.39,67701.02,51.8,0.04745,5e-05,4.4803]
[1780418805748,48.39,67687.07,51.8,0.04682,4e-05,4.4317]
[1780418809569,48.39,67694.04,51.8,0.04712,4e-05,4.4553]
[1780418810293,48.39,67694.04,51.8,0.04712,4e-05,4.4553]
[1780418814734,48.38,67699.7,51.8,0.04736,5e-05,4.47386]
[1780418814893,48.38,67699.7,51.8,0.04736,5e-05,4.47386]
[1780418815320,48.38,67699.7,51.8,0.04736,5e-05,4.47386]
[1780418815828,48.38,67717.12,51.8,0.04815,5e-05,4.53419]
[1780418817618,48.38,67721.6,51.8,0.04835,5e-05,4.54931]
[1780418818777,48.38,67721.37,51.8,0.04833,5e-05,4.54851]
[1780418819173,48.38,67721.37,51.8,0.04833,5e-05,4.54851]
[1780418819440,48.38,67721.37,51.8,0.04833,5e-05,4.54851]
[1780418819841,48.37,67718.39,51.8,0.04819,5e-05,4.53733]
[1780418819869,48.37,67718.39,51.8,0.04819,5e-05,4.53733]
[1780418820161,48.37,67718.39,51.8,0.04819,5e-05,4.53733]
[1780418820230,48.37,67678.33,51.8,0.04639,4e-05,4.39814]
[1780418820747,48.37,67678.33,51.8,0.04639,4e-05,4.39814]
[1780418820909,48.37,67662.32,51.8,0.04568,4e-05,4.34329]
[1780418821645,48.37,67662.32,51.8,0.04568,4e-05,4.34329]
[1780418821658,48.37,67662.32,51.8,0.04568,4e-05,4.34329]
[1780418821780,48.37,67662.32,51.8,0.04568,4e-05,4.34329]
[1780418822116,48.37,67662.32,51.8,0.04568,4e-05,4.34329]
[1780418822410,48.37,67662.32,51.8,0.04568,4e-05,4.34329]
[1780418822217,48.37,67652.94,51.8,0.04526,4e-05,4.31053]
[1780418823424,48.37,67638.52,51.8,0.04463,4e-05,4.26129]
[1780418824892,48.37,67628.79,51.8,0.04422,4e-05,4.22884]
[1780418826142,48.37,67628.79,51.8,0.04422,4e-05,4.22884]
[1780418826145,48.37,67628.79,51.8,0.04422,4e-05,4.22884]
[1780418827119,48.37,67627.57,51.8,0.04417,4e-05,4.22491]
[1780418827843,48.37,67628.41,51.8,0.0442,4e-05,4.2279]
[1780418828287,48.37,67628.41,51.8,0.0442,4e-05,4.2279]
[1780418828868,48.37,67626.23,51.8,0.04411,4e-05,4.22076]
[1780418829317,48.37,67626.23,51.8,0.04411,4e-05,4.22076]
[1780418837983,48.38,67631.12,51.8,0.04434,4e-05,4.23885]
[1780418838603,48.38,67631.12,51.8,0.04434,4e-05,4.23885]
[1780418843933,48.38,67624.01,51.8,0.04405,4e-05,4.21578]
[1780418845976,48.38,67612.75,51.8,0.04358,4e-05,4.1786]
[1780418846423,48.38,67612.75,51.8,0.04358,4e-05,4.1786]
[1780418847956,48.39,67611.79,51.8,0.04355,4e-05,4.17592]
[1780418850070,48.39,67609.93,51.8,0.04347,4e-05,4.17026]
[1780418852866,48.39,67616.73,51.8,0.04374,4e-05,4.19009]
[1780418855285,48.39,67606.45,51.8,0.04331,4e-05,4.1564]
[1780418859767,48.4,67605.07,51.8,0.04327,4e-05,4.15336]
[1780418860860,48.4,67605.59,45.2,0.0433,4e-05,4.15539]
[1780418860883,48.4,67605.59,45.2,0.0433,4e-05,4.15539]
[1780418864568,48.4,67611.56,45.2,0.04355,4e-05,4.17511]
[1780418865873,48.4,67614.87,45.2,0.04368,4e-05,4.18596]
[1780418868754,48.4,67613.62,45.2,0.04362,4e-05,4.18126]
[1780418868862,48.4,67613.62,45.2,0.04362,4e-05,4.18126]
[1780418869231,48.4,67605.05,45.2,0.04326,4e-05,4.15262]
[1780418870919,48.4,67599.74,45.2,0.04304,4e-05,4.13483]
[1780418871125,48.4,67599.74,45.2,0.04304,4e-05,4.13483]
[1780418871374,48.4,67599.74,45.2,0.04304,4e-05,4.13483]
[1780418871620,48.39,67602.51,45.2,0.04315,4e-05,4.14368]
[1780418877007,48.39,67599.95,45.2,0.04303,4e-05,4.13452]
[1780418877299,48.39,67599.95,45.2,0.04303,4e-05,4.13452]
[1780418878869,48.39,67589.54,45.2,0.0426,4e-05,4.09992]
[1780418879958,48.39,67590.86,45.2,0.04265,4e-05,4.10415]
[1780418882327,48.39,67607.52,45.2,0.04334,4e-05,4.15888]
[1780418885348,48.39,67620.32,45.2,0.04387,4e-05,4.20095]
[1780418886350,48.39,67620.32,45.2,0.04387,4e-05,4.20095]
[1780418888897,48.38,67629.76,45.2,0.04427,4e-05,4.2318]
[1780418891628,48.38,67643.14,45.2,0.04483,4e-05,4.27593]
[1780418897445,48.37,67657.6,45.2,0.04542,4e-05,4.32216]
[1780418899459,48.37,67672.13,45.2,0.04605,4e-05,4.37085]
[1780418899794,48.37,67672.13,45.2,0.04605,4e-05,4.37085]
[1780418902577,48.36,67681.95,45.2,0.04646,4e-05,4.40294]
[1780418902825,48.36,67681.95,45.2,0.04646,4e-05,4.40294]
[1780418903003,48.36,67681.95,45.2,0.04646,4e-05,4.40294]
[1780418903487,48.36,67684.16,45.2,0.04656,4e-05,4.41046]
[1780418906509,48.36,67694.81,45.2,0.04703,4e-05,4.44693]
[1780418909934,48.36,67690.65,45.2,0.04683,4e-05,4.43199]
[1780418910543,48.35,67686.39,45.2,0.04663,4e-05,4.41664]
[1780418912981,48.35,67684.57,45.2,0.0465,4e-05,4.40556]
[1780418913560,48.35,67686.8,45.2,0.0466,4e-05,4.41315]
[1780418916580,48.35,67700.78,45.2,0.04722,5e-05,4.46116]
[1780418921616,48.34,67694.31,45.2,0.04692,4e-05,4.43781]
[1780418926653,48.34,67684.94,45.2,0.04649,4e-05,4.40481]
[1780418931688,48.34,67687.62,45.2,0.04661,4e-05,4.41359]
[1780418937050,48.34,67685.99,45.2,0.04653,4e-05,4.40757]
[1780418939695,48.34,67676.19,45.2,0.04609,4e-05,4.37361]
[1780418940266,48.34,67676.19,45.2,0.04609,4e-05,4.37361]
[1780418945740,48.34,67675.46,45.2,0.04606,4e-05,4.37101]
[1780418950835,48.34,67685.5,45.2,0.0465,4e-05,4.40513]
[1780418955870,48.33,67682.67,45.2,0.04636,4e-05,4.39492]
[1780418956897,48.33,67682.67,45.2,0.04636,4e-05,4.39492]
[1780418957404,48.33,67682.67,45.2,0.04636,4e-05,4.39492]
[1780418960905,48.33,67694.62,45.2,0.04689,4e-05,4.4353]
[1780418965940,48.33,67693.86,45.2,0.04684,4e-05,4.43201]
[1780418968824,48.33,67686.6,45.2,0.04652,4e-05,4.40668]
[1780418968834,48.33,67686.6,45.2,0.04652,4e-05,4.40668]
[1780418969314,48.33,67682.91,45.2,0.04635,4e-05,4.39388]
[1780418972136,48.32,67676.32,45.2,0.04604,4e-05,4.37017]
[1780418972189,48.32,67676.04,45.2,0.04599,4e-05,4.36508]
[1780418973996,48.32,67689.89,45.2,0.0466,4e-05,4.41264]
[1780418977886,48.32,67695.82,45.2,0.04686,4e-05,4.43278]
[1780418978028,48.32,67688.85,45.2,0.04655,4e-05,4.40855]
[1780418980042,48.31,67675.15,45.2,0.04593,4e-05,4.36034]
[1780418982931,48.31,67674.68,45.2,0.0459,4e-05,4.35775]
[1780418983063,48.31,67674.97,45.2,0.0459,4e-05,4.35826]
[1780418984300,48.31,67674.97,45.2,0.0459,4e-05,4.35826]
[1780418984371,48.31,67674.91,45.2,0.0459,4e-05,4.35805]
[1780418985576,48.31,67674.91,45.2,0.0459,4e-05,4.35805]
[1780418986071,48.31,67670.88,45.2,0.04572,4e-05,4.34377]
[1780418986705,48.3,67669.51,45.2,0.04565,4e-05,4.33863]
[1780418987870,48.3,67670.73,45.2,0.0457,4e-05,4.34234]
[1780418988098,48.3,67671.92,45.2,0.04574,4e-05,4.34595]
[1780418988931,48.3,67671.92,45.2,0.04574,4e-05,4.34595]
[1780418989644,48.3,67671.92,45.2,0.04574,4e-05,4.34595]
[1780418989104,48.3,67672.54,45.2,0.04577,4e-05,4.34809]
[1780418990112,48.3,67673.46,45.2,0.04581,4e-05,4.35078]
[1780418994691,48.3,67679.81,45.2,0.04608,4e-05,4.37249]
[1780418995569,48.3,67679.81,45.2,0.04608,4e-05,4.37249]
[1780418995640,48.3,67669.16,45.2,0.04561,4e-05,4.33554]
[1780418995772,48.3,67669.16,45.2,0.04561,4e-05,4.33554]
[1780418996156,48.3,67659.55,45.2,0.04519,4e-05,4.3028]
[1780418998360,48.3,67657.13,45.2,0.04508,4e-05,4.29418]
[1780418998370,48.29,67656.21,45.2,0.04503,4e-05,4.29068]
[1780418999446,48.29,67656.21,45.2,0.04503,4e-05,4.29068]
[1780418999542,48.29,67654.88,45.2,0.04496,4e-05,4.28465]
[1780419000050,48.29,67654.88,45.2,0.04496,4e-05,4.28465]
[1780419001470,48.29,67654.33,45.2,0.04493,4e-05,4.28278]
[1780419001490,48.29,67654.33,45.2,0.04493,4e-05,4.28278]
[1780419001564,48.29,67654.33,45.2,0.04493,4e-05,4.28278]
[1780419001545,48.29,67647.12,45.2,0.04462,4e-05,4.25803]
[1780419003061,48.29,67642.37,45.2,0.04441,4e-05,4.24169]
[1780419003206,48.28,67639.96,45.2,0.0443,4e-05,4.2329]
[1780419003833,48.28,67639.96,45.2,0.0443,4e-05,4.2329]
[1780419003879,48.28,67639.96,45.2,0.0443,4e-05,4.2329]
[1780419004213,48.28,67637.52,45.2,0.04419,4e-05,4.22442]
[1780419006594,48.28,67637.65,45.2,0.04418,4e-05,4.22421]
[1780419006639,48.28,67637.65,45.2,0.04418,4e-05,4.22421]
[1780419009038,48.27,67638.52,45.2,0.0442,4e-05,4.22517]
[1780419009691,48.27,67645.79,45.2,0.0445,4e-05,4.24899]
[1780419010281,48.27,67645.79,45.2,0.0445,4e-05,4.24899]
[1780419013184,48.26,67653.29,45.2,0.0448,4e-05,4.27219]
[1780419013213,48.26,67653.29,45.2,0.0448,4e-05,4.27219]
[1780419013933,48.26,67647.68,45.2,0.04454,4e-05,4.2525]
[1780419014480,48.26,67647.68,45.2,0.04454,4e-05,4.2525]
[1780419015143,48.25,67644.73,45.2,0.0444,4e-05,4.24156]
[1780419015223,48.25,67644.73,45.2,0.0444,4e-05,4.24156]
[1780419015467,48.25,67644.73,45.2,0.0444,4e-05,4.24156]
[1780419015564,48.25,67645.03,45.2,0.04442,4e-05,4.24257]
[1780419016764,48.25,67644.87,45.2,0.04441,4e-05,4.24175]
[1780419017284,48.25,67644.87,45.2,0.04441,4e-05,4.24175]
[1780419017331,48.25,67644.87,45.2,0.04441,4e-05,4.24175]
[1780419018264,48.25,67643.59,45.2,0.04435,4e-05,4.23714]
[1780419018312,48.25,67634.37,45.2,0.04395,4e-05,4.20589]
[1780419019183,48.25,67634.37,45.2,0.04395,4e-05,4.20589]
[1780419019611,48.25,67634.37,45.2,0.04395,4e-05,4.20589]
[1780419019320,48.25,67626.31,45.2,0.0436,4e-05,4.17832]
[1780419019711,48.25,67626.31,45.2,0.0436,4e-05,4.17832]
[1780419020520,48.25,67626.31,45.2,0.0436,4e-05,4.17832]
[1780419021120,48.25,67625.17,45.2,0.04355,4e-05,4.17433]
[1780419021297,48.25,67625.17,45.2,0.04355,4e-05,4.17433]
[1780419021561,48.25,67625.17,45.2,0.04355,4e-05,4.17433]
[1780419021607,48.25,67617.45,45.2,0.04322,4e-05,4.14846]
[1780419021853,48.25,67617.45,45.2,0.04322,4e-05,4.14846]
[1780419022344,48.25,67606.17,45.2,0.04274,4e-05,4.11058]
[1780419023672,48.25,67606.17,45.2,0.04274,4e-05,4.11058]
[1780419025964,48.24,67604.01,45.2,0.04263,4e-05,4.10212]
[1780419026467,48.24,67604.01,45.2,0.04263,4e-05,4.10212]
[1780419026875,48.24,67599.68,45.2,0.04245,4e-05,4.08741]
[1780419029918,48.23,67587.25,45.2,0.04192,4e-05,4.04548]
[1780419030137,48.23,67587.25,45.2,0.04192,4e-05,4.04548]
[1780419030891,48.23,67596.13,45.2,0.04228,4e-05,4.07422]
[1780419032946,48.23,67607.67,45.2,0.04272,4e-05,4.10789]
[1780419035615,48.23,67608.52,45.2,0.04274,4e-05,4.10979]
[1780419035769,48.22,67606.41,45.2,0.04265,4e-05,4.10237]
[1780419035915,48.22,67606.41,45.2,0.04265,4e-05,4.10237]
[1780419036336,48.22,67606.41,45.2,0.04265,4e-05,4.10237]
[1780419038459,48.22,67620.76,45.2,0.04323,4e-05,4.14853]
[1780419043495,48.21,67632.53,45.2,0.04369,4e-05,4.18514]
[1780419048530,48.2,67616.02,45.2,0.04296,4e-05,4.12731]
[1780419053565,48.19,67617.72,45.2,0.043,4e-05,4.13049]
[1780419058607,48.18,67613.05,45.2,0.04277,4e-05,4.11261]
[1780419063641,48.17,67611.9,45.2,0.0427,4e-05,4.10652]
[1780419068676,48.16,67615.2,45.2,0.0428,4e-05,4.11474]
[1780419073711,48.15,67611.2,45.2,0.0426,4e-05,4.0993]
[1780419078748,48.14,67610.73,45.2,0.04256,4e-05,4.09557]
[1780419083783,48.13,67611.08,45.2,0.04254,4e-05,4.09458]
[1780419088430,48.13,67624.71,45.2,0.04309,4e-05,4.13797]
[1780419092846,48.12,67615.3,45.2,0.04263,4e-05,4.10082]
[1780419094726,48.12,67615.3,45.2,0.04263,4e-05,4.10082]
[1780419094834,48.12,67611.43,45.2,0.04246,4e-05,4.08761]
[1780419095678,48.12,67611.43,45.2,0.04246,4e-05,4.08761]
[1780419098025,48.11,67626.89,45.2,0.0431,4e-05,4.13786]
[1780419103923,48.1,67625.78,45.2,0.04301,4e-05,4.1307]
[1780419106029,48.1,67625.85,45.2,0.043,4e-05,4.13046]
[1780419106391,48.1,67625.85,45.2,0.043,4e-05,4.13046]
[1780419106603,48.09,67606.75,45.2,0.0422,4e-05,4.06683]
[1780419107645,48.09,67606.75,45.2,0.0422,4e-05,4.06683]
[1780419107689,48.09,67569.54,45.2,0.04068,4e-05,3.94527]
[1780419108258,48.09,67553.94,45.2,0.04005,4e-05,3.89501]
[1780419109055,48.09,67553.94,45.2,0.04005,4e-05,3.89501]
[1780419109512,48.09,67553.94,45.2,0.04005,4e-05,3.89501]
[1780419109634,48.09,67553.94,45.2,0.04005,4e-05,3.89501]
[1780419112346,48.09,67551.97,45.2,0.03997,4e-05,3.88846]
[1780419114048,48.09,67550.47,45.2,0.03991,4e-05,3.88351]
[1780419114053,48.09,67550.47,45.2,0.03991,4e-05,3.88351]
[1780419114275,48.09,67550.47,45.2,0.03991,4e-05,3.88351]
[1780419119695,48.09,67554.26,45.2,0.04005,4e-05,3.89517]
[1780419119721,48.09,67554.26,45.2,0.04005,4e-05,3.89517]
[1780419121340,48.09,67561.54,45.2,0.04034,4e-05,3.91827]
[1780419122534,48.09,67561.49,45.2,0.04034,4e-05,3.91798]
[1780419124755,48.09,67567.42,45.2,0.04057,4e-05,3.9368]
[1780419125596,48.09,67571.87,45.2,0.04075,4e-05,3.95079]
[1780419131677,48.08,67567.34,45.2,0.04055,4e-05,3.9354]
[1780419136664,48.08,67568.72,45.2,0.0406,4e-05,3.93904]
[1780419138599,48.08,67566.3,45.2,0.0405,4e-05,3.93088]
[1780419138662,48.08,67566.3,45.2,0.0405,4e-05,3.93088]
[1780419139183,48.08,67547.47,45.2,0.03974,4e-05,3.87033]
[1780419143948,48.08,67541.92,45.2,0.03952,4e-05,3.85252]
[1780419146835,48.08,67534.76,45.2,0.03924,4e-05,3.82978]
[1780419147184,48.08,67528.41,45.2,0.039,4e-05,3.80978]
[1780419147691,48.08,67518.75,45.2,0.03862,4e-05,3.77943]
[1780419149726,48.08,67500.04,45.2,0.03791,4e-05,3.72133]
[1780419150156,48.08,67500.04,45.2,0.03791,4e-05,3.72133]
[1780419154107,48.08,67493.3,45.2,0.03763,4e-05,3.69791]
[1780419155955,48.08,67481.21,45.2,0.03718,4e-05,3.66146]
[1780419162395,48.09,67479.66,45.2,0.03714,4e-05,3.65807]
[1780419168182,48.09,67490.96,45.2,0.03759,4e-05,3.69425]
[1780419169853,48.1,67483.52,45.2,0.03731,4e-05,3.67156]
[1780419172810,48.1,67465.48,45.2,0.03665,4e-05,3.61787]
[1780419174434,48.1,67455.52,45.2,0.03629,4e-05,3.58804]
[1780419176601,48.1,67453.54,45.2,0.03622,4e-05,3.58245]
[1780419178826,48.11,67463.4,45.2,0.0366,4e-05,3.61312]
[1780419178941,48.11,67466.04,45.2,0.0367,4e-05,3.62149]
[1780419179088,48.11,67466.04,45.2,0.0367,4e-05,3.62149]
[1780419180150,48.11,67459.21,45.2,0.03645,4e-05,3.60108]
[1780419181193,48.11,67458.28,45.2,0.03642,4e-05,3.59863]
[1780419182117,48.11,67458.97,45.2,0.03645,4e-05,3.60109]
[1780419185856,48.12,67460.24,45.2,0.03651,4e-05,3.60601]
[1780419191837,48.13,67460.64,45.2,0.03655,4e-05,3.60934]
[1780419191842,48.13,67460.64,45.2,0.03655,4e-05,3.60934]
[1780419193833,48.13,67464.13,45.2,0.03669,4e-05,3.62064]
[1780419196628,48.13,67453.52,45.2,0.03631,4e-05,3.58949]
[1780419200933,48.14,67458.69,45.2,0.03652,4e-05,3.60658]
[1780419203642,48.15,67439.63,45.2,0.03584,4e-05,3.55063]
[1780419208677,48.15,67434.09,45.2,0.03567,4e-05,3.53626]
[1780419211201,48.16,67435.27,45.2,0.03572,4e-05,3.5407]
[1780419215692,48.17,67448.27,45.2,0.03618,4e-05,3.57817]
[1780419218748,48.17,67470.82,45.2,0.03703,4e-05,3.64803]
[1780419221771,48.17,67481.43,45.2,0.03744,4e-05,3.68134]
[1780419223680,48.18,67482.23,45.2,0.03747,4e-05,3.68402]
[1780419228314,48.18,67481.22,45.2,0.03745,4e-05,3.682]
[1780419233572,48.18,67486.66,45.2,0.03767,4e-05,3.69991]
[1780419238890,48.19,67484.88,45.2,0.03761,4e-05,3.69528]
[1780419239970,48.19,67484.88,45.2,0.03761,4e-05,3.69528]
[1780419240712,48.19,67484.77,45.2,0.03761,4e-05,3.6953]
[1780419245941,48.19,67497.78,45.2,0.03812,4e-05,3.73657]
[1780419248963,48.19,67509.57,45.2,0.03857,4e-05,3.77356]
[1780419252021,48.19,67504.47,45.2,0.03838,4e-05,3.75775]
[1780419257021,48.2,67496.21,45.2,0.03807,4e-05,3.73267]
[1780419258229,48.2,67496.9,45.2,0.0381,4e-05,3.73493]
[1780419264286,48.2,67496.85,45.2,0.0381,4e-05,3.73532]
[1780419269524,48.2,67489.78,45.2,0.03784,4e-05,3.71411]
[1780419272346,48.2,67483.99,45.2,0.0376,4e-05,3.69342]
[1780419274399,48.21,67482.9,45.2,0.03756,4e-05,3.69043]
[1780419275402,48.21,67479.34,45.2,0.03743,4e-05,3.67968]
[1780419276041,48.21,67479.34,45.2,0.03743,4e-05,3.67968]
[1780419277748,48.21,67476.47,45.2,0.03733,4e-05,3.67132]
[1780419278788,48.21,67470.4,45.2,0.03711,4e-05,3.65296]
[1780419278876,48.21,67470.4,45.2,0.03711,4e-05,3.65296]
[1780419281581,48.21,67455.0,45.2,0.03655,4e-05,3.60699]
[1780419285963,48.22,67455.97,45.2,0.0366,4e-05,3.61124]
[1780419286864,48.22,67455.26,45.2,0.03658,4e-05,3.60974]
[1780419286911,48.22,67455.26,45.2,0.03658,4e-05,3.60974]
[1780419287231,48.22,67441.45,45.2,0.03608,4e-05,3.5684]
[1780419289103,48.22,67438.09,45.2,0.03596,4e-05,3.5587]
[1780419289437,48.22,67438.09,45.2,0.03596,4e-05,3.5587]
[1780419291027,48.23,67438.38,45.2,0.03598,4e-05,3.55998]
[1780419291088,48.23,67436.03,45.2,0.0359,4e-05,3.55377]
[1780419296296,48.24,67447.15,45.2,0.03633,4e-05,3.58919]
[1780419298891,48.24,67447.16,45.2,0.03634,4e-05,3.58958]
[1780419302338,48.25,67464.11,45.2,0.03698,4e-05,3.64276]
[1780419307373,48.25,67470.2,45.2,0.03723,4e-05,3.6628]
[1780419310719,48.25,67480.28,45.2,0.03761,4e-05,3.69436]
[1780419314689,48.26,67476.3,45.2,0.03747,4e-05,3.68268]
[1780419315065,48.26,67476.3,45.2,0.03747,4e-05,3.68268]
[1780419315555,48.26,67473.51,45.2,0.03737,4e-05,3.67453]
[1780419320863,48.26,67473.17,45.2,0.03737,4e-05,3.67443]
[1780419325863,48.27,67474.04,45.2,0.03742,4e-05,3.67813]
[1780419330863,48.27,67475.45,45.2,0.03748,4e-05,3.68345]
[1780419335863,48.27,67473.1,45.2,0.03737,4e-05,3.67391]
[1780419339510,48.28,67472.05,45.2,0.03735,4e-05,3.67159]
[1780419341215,48.28,67481.73,45.2,0.03771,4e-05,3.70174]
[1780419341534,48.28,67481.73,45.2,0.03771,4e-05,3.70174]
[1780419344758,48.28,67491.76,45.2,0.0381,4e-05,3.73317]
[1780419344780,48.28,67491.76,45.2,0.0381,4e-05,3.73317]
[1780419346356,48.28,67497.66,45.2,0.03833,4e-05,3.75167]
[1780419351742,48.29,67489.09,45.2,0.03801,4e-05,3.72569]
[1780419351871,48.29,67489.09,45.2,0.03801,4e-05,3.72569]
[1780419352693,48.29,67471.32,45.2,0.03734,4e-05,3.67129]
[1780419353733,48.29,67471.32,45.2,0.03734,4e-05,3.67129]
[1780419353765,48.29,67471.32,45.2,0.03734,4e-05,3.67129]
[1780419356709,48.29,67475.04,45.2,0.03749,4e-05,3.68334]
[1780419356802,48.29,67475.04,45.2,0.03749,4e-05,3.68334]
[1780419357103,48.29,67454.29,45.2,0.03672,4e-05,3.62023]
[1780419357444,48.29,67454.29,45.2,0.03672,4e-05,3.62023]
[1780419357538,48.29,67454.29,45.2,0.03672,4e-05,3.62023]
[1780419358097,48.29,67406.65,45.2,0.035,4e-05,3.47795]
[1780419358452,48.29,67406.65,45.2,0.035,4e-05,3.47795]
[1780419358521,48.29,67406.65,45.2,0.035,4e-05,3.47795]
[1780419359107,48.29,67394.61,45.2,0.03457,4e-05,3.44242]
[1780419359177,48.29,67394.61,45.2,0.03457,4e-05,3.44242]
[1780419359910,48.29,67394.61,45.2,0.03457,4e-05,3.44242]
[1780419360024,48.29,67394.61,45.2,0.03457,4e-05,3.44242]
[1780419360060,48.29,67394.61,45.2,0.03457,4e-05,3.44242]
[1780419360063,48.29,67390.47,45.2,0.03442,4e-05,3.43037]
[1780419360219,48.29,67390.47,45.2,0.03442,4e-05,3.43037]
[1780419363419,48.3,67400.2,45.2,0.03478,4e-05,3.46016]
[1780419363521,48.3,67400.2,45.2,0.03478,4e-05,3.46016]
[1780419364051,48.3,67412.99,45.2,0.03525,4e-05,3.49908]
[1780419364202,48.3,67412.99,45.2,0.03525,4e-05,3.49908]
[1780419365322,48.3,67413.78,45.2,0.03528,4e-05,3.50142]
[1780419365833,48.3,67416.02,45.2,0.03537,4e-05,3.50857]
[1780419367889,48.3,67414.82,45.2,0.03532,4e-05,3.50511]
[1780419367990,48.3,67414.35,45.2,0.03531,4e-05,3.50388]
[1780419368235,48.3,67414.35,45.2,0.03531,4e-05,3.50388]
[1780419369073,48.3,67416.54,45.2,0.03539,4e-05,3.51046]
[1780419372617,48.3,67414.75,45.2,0.03533,4e-05,3.5053]
[1780419373134,48.31,67427.55,45.2,0.03579,4e-05,3.54349]
[1780419374064,48.31,67440.24,45.2,0.03626,4e-05,3.58204]
[1780419377794,48.31,67436.27,45.2,0.03613,4e-05,3.57164]
[1780419379434,48.32,67436.67,45.2,0.03615,4e-05,3.57323]
[1780419381514,48.32,67430.1,45.2,0.03592,4e-05,3.55427]
[1780419381719,48.32,67430.1,45.2,0.03592,4e-05,3.55427]
[1780419381884,48.32,67430.1,45.2,0.03592,4e-05,3.55427]
[1780419382017,48.32,67430.1,45.2,0.03592,4e-05,3.55427]
[1780419382723,48.32,67429.29,45.2,0.03589,4e-05,3.55211]
[1780419382999,48.32,67429.29,45.2,0.03589,4e-05,3.55211]
[1780419384123,48.32,67436.47,45.2,0.03616,4e-05,3.57405]
[1780419386293,48.32,67435.64,45.2,0.03614,4e-05,3.57229]
[1780419392027,48.33,67433.52,45.2,0.03606,4e-05,3.5653]
[1780419397062,48.34,67437.93,45.2,0.03625,4e-05,3.58044]
[1780419398341,48.34,67440.2,45.2,0.03633,4e-05,3.58763]
[1780419398939,48.34,67440.2,45.2,0.03633,4e-05,3.58763]
[1780419402297,48.35,67452.36,45.2,0.0368,4e-05,3.6256]
[1780419406918,48.35,67452.94,45.2,0.03683,4e-05,3.62849]
[1780419412178,48.36,67455.11,45.2,0.03693,4e-05,3.63663]
[1780419415248,48.36,67462.36,45.2,0.03721,4e-05,3.65945]
[1780419415306,48.36,67462.36,45.2,0.03721,4e-05,3.65945]
[1780419415306,48.36,67462.36,45.2,0.03721,4e-05,3.65945]
[1780419421904,48.37,67463.07,45.2,0.03725,4e-05,3.6627]
[1780419421913,48.37,67463.07,45.2,0.03725,4e-05,3.6627]
[1780419423963,48.37,67457.7,45.2,0.03706,4e-05,3.64675]
[1780419424038,48.37,67457.7,45.2,0.03706,4e-05,3.64675]
[1780419424453,48.37,67453.76,45.2,0.03691,4e-05,3.63501]
[1780419424714,48.37,67453.76,45.2,0.03691,4e-05,3.63501]
[1780419424759,48.37,67453.76,45.2,0.03691,4e-05,3.63501]
[1780419424766,48.37,67453.76,45.2,0.03691,4e-05,3.63501]
[1780419425085,48.37,67453.76,45.2,0.03691,4e-05,3.63501]
[1780419425189,48.37,67437.09,45.2,0.0363,4e-05,3.58489]
[1780419426156,48.37,67410.96,45.2,0.03536,4e-05,3.50673]
[1780419426263,48.37,67410.96,45.2,0.03536,4e-05,3.50673]
[1780419426400,48.37,67410.96,45.2,0.03536,4e-05,3.50673]
[1780419426832,48.37,67410.96,45.2,0.03536,4e-05,3.50673]
[1780419427005,48.37,67410.96,45.2,0.03536,4e-05,3.50673]
[1780419427128,48.37,67410.79,45.2,0.03536,4e-05,3.50669]
[1780419428326,48.37,67413.86,45.2,0.03547,4e-05,3.5158]
[1780419429222,48.37,67414.82,45.2,0.03551,4e-05,3.51913]
[1780419434396,48.38,67418.44,45.2,0.03564,4e-05,3.53]
[1780419435441,48.38,67417.78,45.2,0.03561,4e-05,3.52805]
[1780419435469,48.38,67417.78,45.2,0.03561,4e-05,3.52805]
[1780419436053,48.38,67417.78,45.2,0.03561,4e-05,3.52805]
[1780419436839,48.38,67414.72,45.2,0.03551,4e-05,3.51942]
[1780419436910,48.38,67413.87,45.2,0.03548,4e-05,3.51689]
[1780419437982,48.38,67413.87,45.2,0.03548,4e-05,3.51689]
[1780419439129,48.38,67413.21,45.2,0.03546,4e-05,3.51538]
[1780419439194,48.38,67417.67,45.2,0.03563,4e-05,3.52952]
[1780419444411,48.38,67417.48,45.2,0.03562,4e-05,3.52893]
[1780419449446,48.38,67414.7,45.2,0.03553,4e-05,3.52076]
[1780419450275,48.38,67414.7,45.2,0.03553,4e-05,3.52076]
[1780419450386,48.38,67414.7,45.2,0.03553,4e-05,3.52076]
[1780419450976,48.38,67414.7,45.2,0.03553,4e-05,3.52076]
[1780419456263,48.39,67407.37,45.2,0.03524,4e-05,3.49638]
[1780419456986,48.39,67407.37,45.2,0.03524,4e-05,3.49638]
[1780419458201,48.39,67403.84,45.2,0.03511,4e-05,3.48602]
[1780419458238,48.39,67403.84,45.2,0.03511,4e-05,3.48602]
[1780419459543,48.38,67400.64,45.2,0.035,4e-05,3.47622]
[1780419459595,48.38,67400.64,45.2,0.035,4e-05,3.47622]
[1780419459961,48.38,67400.64,45.2,0.035,4e-05,3.47622]
[1780419460054,48.38,67398.65,45.2,0.03493,4e-05,3.47047]
[1780419460767,48.38,67398.65,45.2,0.03493,4e-05,3.47047]
[1780419460838,48.38,67390.45,45.2,0.03463,4e-05,3.44598]
[1780419461625,48.38,67390.45,45.2,0.03463,4e-05,3.44598]
[1780419461719,48.38,67387.42,45.2,0.03453,4e-05,3.43727]
[1780419464541,48.38,67378.62,45.2,0.03421,3e-05,3.41091]
[1780419469587,48.37,67384.86,45.2,0.03441,4e-05,3.42711]
[1780419470842,48.37,67384.86,45.2,0.03441,4e-05,3.42711]
[1780419470904,48.37,67384.86,45.2,0.03441,4e-05,3.42711]
[1780419472455,48.37,67383.51,45.2,0.03435,3e-05,3.42247]
[1780419472968,48.37,67383.51,45.2,0.03435,3e-05,3.42247]
[1780419475025,48.37,67376.57,45.2,0.0341,3e-05,3.40163]
[1780419481114,48.36,67380.71,45.2,0.03422,3e-05,3.41171]
[1780419486706,48.35,67376.6,45.2,0.03405,3e-05,3.3975]
[1780419491741,48.34,67372.11,45.2,0.03388,3e-05,3.38302]
[1780419494314,48.34,67367.34,45.2,0.0337,3e-05,3.3687]
[1780419498067,48.34,67364.78,45.2,0.03361,3e-05,3.36057]
[1780419503832,48.33,67354.6,45.2,0.03324,3e-05,3.32989]
[1780419508872,48.33,67357.7,45.2,0.03334,3e-05,3.33784]
[1780419511893,48.32,67369.2,45.2,0.03369,3e-05,3.36707]
[1780419516928,48.32,67367.96,45.2,0.03364,3e-05,3.36232]
[1780419521963,48.31,67369.84,45.2,0.03368,3e-05,3.36646]
[1780419526767,48.31,67360.64,45.2,0.03336,3e-05,3.339]
[1780419530689,48.31,67344.89,45.2,0.03281,3e-05,3.29331]
[1780419537068,48.3,67339.99,45.2,0.03264,3e-05,3.27853]
[1780419539071,48.3,67340.18,45.2,0.03264,3e-05,3.27895]
[1780419544121,48.3,67341.24,45.2,0.03267,3e-05,3.2814]
[1780419549161,48.3,67340.42,45.2,0.03264,3e-05,3.27856]
[1780419554192,48.3,67339.14,45.2,0.03259,3e-05,3.27449]
[1780419559227,48.29,67342.7,45.2,0.0327,3e-05,3.28401]
[1780419563162,48.29,67343.04,45.2,0.03271,3e-05,3.28465]
[1780419564263,48.29,67315.97,45.2,0.03181,3e-05,3.20837]
[1780419565902,48.29,67314.23,45.2,0.03175,3e-05,3.20347]
[1780419566782,48.29,67313.94,45.2,0.03174,3e-05,3.20269]
[1780419568682,48.29,67310.88,45.2,0.03164,3e-05,3.19424]
[1780419568922,48.29,67310.88,45.2,0.03164,3e-05,3.19424]
[1780419570291,48.29,67310.42,45.2,0.03163,3e-05,3.193]
[1780419571893,48.29,67320.8,45.2,0.03194,3e-05,3.21893]
[1780419571984,48.29,67320.8,45.2,0.03194,3e-05,3.21893]
[1780419574970,48.29,67328.95,45.2,0.03221,3e-05,3.24172]
[1780419578361,48.29,67313.12,45.2,0.03168,3e-05,3.19739]
[1780419582862,48.29,67313.04,45.2,0.03168,3e-05,3.19734]
[1780419582946,48.29,67313.04,45.2,0.03168,3e-05,3.19734]
[1780419584964,48.29,67312.93,45.2,0.03168,3e-05,3.19727]
[1780419590445,48.29,67315.81,45.2,0.03178,3e-05,3.20565]
[1780419595480,48.29,67314.82,45.2,0.03175,3e-05,3.20289]
[1780419600532,48.3,67312.35,45.2,0.03167,3e-05,3.19614]
[1780419603553,48.3,67322.68,45.2,0.03201,3e-05,3.22504]
[1780419606575,48.3,67310.71,45.2,0.03162,3e-05,3.19162]
[1780419611833,48.3,67301.7,45.2,0.03132,3e-05,3.16679]
[1780419611904,48.3,67301.7,45.2,0.03132,3e-05,3.16679]
[1780419616502,48.3,67290.79,45.2,0.03098,3e-05,3.13722]
[1780419622692,48.3,67291.26,45.2,0.031,3e-05,3.1392]
[1780419623648,48.3,67291.26,45.2,0.031,3e-05,3.1392]
[1780419628734,48.31,67283.85,45.2,0.03077,3e-05,3.11975]
[1780419631761,48.31,67296.21,45.2,0.03115,3e-05,3.15107]
[1780419633896,48.31,67295.57,45.2,0.03113,3e-05,3.14941]
[1780419634456,48.31,67280.14,45.2,0.03063,3e-05,3.10722]
[1780419637805,48.31,67291.14,45.2,0.03099,3e-05,3.13802]
[1780419640652,48.31,67295.88,45.2,0.03115,3e-05,3.1513]
[1780419640705,48.31,67295.88,45.2,0.03115,3e-05,3.1513]
[1780419641130,48.31,67295.88,45.2,0.03115,3e-05,3.1513]
[1780419641386,48.31,67306.08,45.2,0.03148,3e-05,3.1796]
[1780419641757,48.31,67306.08,45.2,0.03148,3e-05,3.1796]
[1780419642000,48.31,67306.08,45.2,0.03148,3e-05,3.1796]
[1780419642043,48.31,67306.08,45.2,0.03148,3e-05,3.1796]
[1780419642166,48.31,67306.08,45.2,0.03148,3e-05,3.1796]
[1780419642304,48.31,67306.08,45.2,0.03148,3e-05,3.1796]
[1780419642419,48.32,67349.04,45.2,0.03292,3e-05,3.3009]
[1780419642613,48.32,67349.04,45.2,0.03292,3e-05,3.3009]
[1780419643306,48.31,67360.15,45.2,0.03329,3e-05,3.33249]
[1780419644091,48.31,67349.55,45.2,0.03293,3e-05,3.30201]
[1780419644583,48.31,67349.55,45.2,0.03293,3e-05,3.30201]
[1780419645971,48.31,67344.28,45.2,0.03275,3e-05,3.28689]
[1780419646723,48.31,67343.91,45.2,0.03274,3e-05,3.28572]
[1780419647652,48.31,67344.29,45.2,0.03275,3e-05,3.28668]
[1780419647678,48.31,67344.29,45.2,0.03275,3e-05,3.28668]
[1780419648069,48.31,67344.29,45.2,0.03275,3e-05,3.28668]
[1780419648737,48.31,67342.46,45.2,0.03269,3e-05,3.28137]
[1780419650567,48.31,67349.29,45.2,0.03291,3e-05,3.30058]
[1780419650747,48.31,67349.29,45.2,0.03291,3e-05,3.30058]
[1780419651155,48.31,67349.29,45.2,0.03291,3e-05,3.30058]
[1780419652165,48.31,67356.59,45.2,0.03316,3e-05,3.32126]
[1780419654816,48.31,67362.25,45.2,0.03335,3e-05,3.3369]
[1780419656405,48.31,67363.04,45.2,0.03337,3e-05,3.33897]
[1780419657248,48.31,67359.78,45.2,0.03326,3e-05,3.32942]
[1780419662182,48.3,67357.44,45.2,0.03317,3e-05,3.32185]
[1780419662187,48.3,67367.48,45.2,0.03351,3e-05,3.35047]
[1780419662508,48.3,67367.48,45.2,0.03351,3e-05,3.35047]
[1780419662994,48.3,67382.78,45.2,0.03403,3e-05,3.39447]
[1780419668126,48.3,67376.97,45.2,0.03382,3e-05,3.37649]
[1780419668946,48.29,67374.63,45.2,0.03374,3e-05,3.36945]
[1780419671775,48.29,67379.17,45.2,0.03388,3e-05,3.38181]
[1780419672720,48.29,67383.14,45.2,0.03402,3e-05,3.39304]
[1780419672903,48.29,67383.14,45.2,0.03402,3e-05,3.39304]
[1780419682223,48.28,67376.19,45.2,0.03375,3e-05,3.37057]
[1780419683133,48.28,67387.0,45.2,0.03412,3e-05,3.40138]
[1780419684141,48.28,67399.43,45.2,0.03455,4e-05,3.43736]
[1780419686200,48.28,67407.53,45.2,0.03483,4e-05,3.46078]
[1780419687850,48.27,67396.48,45.2,0.03443,4e-05,3.42757]
[1780419689599,48.27,67400.19,45.2,0.03455,4e-05,3.43773]
[1780419689690,48.27,67400.19,45.2,0.03455,4e-05,3.43773]
[1780419690213,48.27,67400.19,45.2,0.03455,4e-05,3.43773]
[1780419695311,48.26,67411.41,45.2,0.0349,4e-05,3.46564]
[1780419701262,48.25,67419.8,45.2,0.03516,4e-05,3.48746]
[1780419702607,48.25,67419.8,45.2,0.03516,4e-05,3.48746]
[1780419702678,48.25,67420.29,45.2,0.03517,4e-05,3.48846]
[1780419703212,48.25,67420.29,45.2,0.03517,4e-05,3.48846]
[1780419703324,48.25,67420.29,45.2,0.03517,4e-05,3.48846]
[1780419703358,48.25,67434.43,45.2,0.03567,4e-05,3.53007]
[1780419704071,48.25,67434.43,45.2,0.03567,4e-05,3.53007]
[1780419704395,48.24,67441.69,45.2,0.03593,4e-05,3.55136]
[1780419706386,48.24,67442.26,45.2,0.03595,4e-05,3.55307]
[1780419706486,48.24,67442.55,45.2,0.03596,4e-05,3.55391]
[1780419706537,48.24,67442.55,45.2,0.03596,4e-05,3.55391]
[1780419706666,48.24,67442.55,45.2,0.03596,4e-05,3.55391]
[1780419707207,48.24,67442.55,45.2,0.03596,4e-05,3.55391]
[1780419707643,48.24,67438.39,45.2,0.03581,4e-05,3.54089]
[1780419707780,48.24,67438.39,45.2,0.03581,4e-05,3.54089]
[1780419708139,48.24,67438.39,45.2,0.03581,4e-05,3.54089]
[1780419708298,48.24,67438.39,45.2,0.03581,4e-05,3.54089]
[1780419708330,48.24,67438.39,45.2,0.03581,4e-05,3.54089]
[1780419708410,48.24,67438.39,45.2,0.03581,4e-05,3.54089]
[1780419708593,48.24,67438.7,45.2,0.03581,4e-05,3.54128]
[1780419709321,48.24,67442.78,45.2,0.03596,4e-05,3.55351]
[1780419714359,48.24,67446.13,45.2,0.03608,4e-05,3.56347]
[1780419719394,48.24,67445.68,45.2,0.03606,4e-05,3.56192]
[1780419719607,48.24,67445.68,45.2,0.03606,4e-05,3.56192]
[1780419719918,48.24,67445.68,45.2,0.03606,4e-05,3.56192]
[1780419720401,48.24,67435.25,45.2,0.03568,4e-05,3.53068]
[1780419720903,48.24,67435.25,45.2,0.03568,4e-05,3.53068]
[1780419721408,48.23,67421.59,45.2,0.03518,4e-05,3.48896]
[1780419725332,48.23,67419.29,45.2,0.03508,4e-05,3.48084]
[1780419726932,48.22,67416.28,45.2,0.03496,4e-05,3.4711]
[1780419731278,48.22,67425.82,45.2,0.03528,4e-05,3.49765]
[1780419736513,48.21,67425.01,45.2,0.03522,4e-05,3.49255]
[1780419736903,48.21,67425.01,45.2,0.03522,4e-05,3.49255]
[1780419738422,48.2,67429.93,45.2,0.03539,4e-05,3.50672]
[1780419738528,48.2,67437.68,45.2,0.03566,4e-05,3.52936]
[1780419743244,48.2,67443.32,45.2,0.03587,4e-05,3.54627]
[1780419743566,48.2,67443.24,45.2,0.03586,4e-05,3.54549]
[1780419744622,48.2,67443.24,45.2,0.03586,4e-05,3.54549]
[1780419745319,48.2,67443.91,45.2,0.03588,4e-05,3.54697]
[1780419750612,48.2,67461.96,45.2,0.03654,4e-05,3.60121]
[1780419754634,48.2,67465.81,45.2,0.03664,4e-05,3.60928]
[1780419754640,48.2,67463.19,45.2,0.03654,4e-05,3.60123]
[1780419758116,48.19,67459.87,45.2,0.03641,4e-05,3.58992]
[1780419758205,48.19,67454.06,45.2,0.03619,4e-05,3.57176]
[1780419763703,48.19,67456.32,45.2,0.03627,4e-05,3.57831]
[1780419766724,48.19,67467.11,45.2,0.03666,4e-05,3.61074]
[1780419771759,48.18,67465.67,45.2,0.0366,4e-05,3.60581]
[1780419776794,48.18,67470.9,45.2,0.03679,4e-05,3.62129]
[1780419781829,48.18,67468.52,45.2,0.03669,4e-05,3.61348]
[1780419785859,48.18,67458.52,45.2,0.03632,4e-05,3.58278]
[1780419786835,48.18,67458.52,45.2,0.03632,4e-05,3.58278]
[1780419786867,48.18,67453.22,45.2,0.03612,4e-05,3.56673]
[1780419788883,48.18,67436.18,45.2,0.0355,4e-05,3.5151]
[1780419792632,48.17,67428.79,45.2,0.03521,4e-05,3.4912]
[1780419798351,48.16,67428.45,45.2,0.03517,4e-05,3.48798]
[1780419799960,48.15,67412.3,45.2,0.03458,4e-05,3.43904]
[1780419802175,48.15,67401.9,45.2,0.0342,4e-05,3.40786]
[1780419805498,48.15,67391.52,45.2,0.03383,3e-05,3.37677]
[1780419807011,48.14,67401.73,45.2,0.03418,4e-05,3.40597]
[1780419808198,48.14,67401.73,45.2,0.03418,4e-05,3.40597]
[1780419811063,48.14,67407.73,45.2,0.03438,4e-05,3.42257]
[1780419817084,48.13,67407.63,45.2,0.03432,4e-05,3.41678]
[1780419822120,48.12,67404.26,45.2,0.03418,4e-05,3.40534]
[1780419827155,48.12,67405.67,45.2,0.03421,4e-05,3.40791]
[1780419832190,48.11,67405.78,45.2,0.0342,4e-05,3.40672]
[1780419835586,48.11,67408.13,45.2,0.03427,4e-05,3.41297]
[1780419841401,48.1,67407.73,45.2,0.03424,4e-05,3.40994]
[1780419842067,48.1,67401.21,45.2,0.034,3e-05,3.3906]
[1780419847297,48.09,67405.46,45.2,0.03413,4e-05,3.40137]
[1780419847878,48.09,67405.46,45.2,0.03413,4e-05,3.40137]
[1780419853339,48.09,67409.17,45.2,0.03424,4e-05,3.41041]
[1780419853985,48.09,67409.17,45.2,0.03424,4e-05,3.41041]
[1780419858185,48.08,67409.96,45.2,0.03425,4e-05,3.4115]
[1780419858374,48.08,67421.03,45.2,0.03464,4e-05,3.44369]
[1780419859220,48.08,67421.03,45.2,0.03464,4e-05,3.44369]
[1780419860917,48.08,67434.3,45.2,0.0351,4e-05,3.48218]
[1780419861896,48.07,67439.75,45.2,0.03529,4e-05,3.49796]
[1780419861995,48.07,67439.75,45.2,0.03529,4e-05,3.49796]
[1780419866354,48.07,67444.34,45.2,0.03544,4e-05,3.50977]
[1780419866607,48.07,67444.34,45.2,0.03544,4e-05,3.50977]
[1780419870458,48.06,67432.3,45.2,0.03498,4e-05,3.47171]
[1780419873479,48.05,67421.42,45.2,0.03454,4e-05,3.43515]
[1780419878637,48.05,67421.93,45.2,0.03455,4e-05,3.4353]
[1780419884651,48.04,67428.56,45.2,0.03476,4e-05,3.45277]
[1780419885569,48.03,67410.34,45.2,0.0341,4e-05,3.3985]
[1780419890611,48.03,67405.27,45.2,0.03391,3e-05,3.38211]
[1780419891780,48.03,67411.24,45.2,0.03411,4e-05,3.39953]
[1780419897658,48.02,67426.48,45.2,0.03463,4e-05,3.44215]
[1780419901245,48.01,67428.34,45.2,0.03468,4e-05,3.44655]
[1780419905862,48.01,67420.76,45.2,0.03439,4e-05,3.42258]
[1780419906721,48.01,67446.36,45.2,0.03531,4e-05,3.49858]
[1780419907729,48.01,67462.19,45.2,0.03588,4e-05,3.5461]
[1780419908815,48.01,67467.24,45.2,0.03607,4e-05,3.56134]
[1780419913663,48.01,67489.1,45.2,0.03687,4e-05,3.62764]
[1780419917422,48.01,67499.86,45.2,0.03727,4e-05,3.66002]
[1780419922842,48.0,67502.78,45.2,0.03737,4e-05,3.66785]
[1780419926765,48.0,67498.22,45.2,0.03719,4e-05,3.65344]
[1780419927304,48.0,67494.02,45.2,0.03703,4e-05,3.64039]
[1780419933547,48.0,67495.7,45.2,0.03705,4e-05,3.64133]
[1780419933920,47.99,67507.64,45.2,0.0375,4e-05,3.67777]
[1780419935934,47.99,67520.75,45.2,0.03799,4e-05,3.71794]
[1780419937339,47.99,67510.08,45.2,0.03758,4e-05,3.68458]
[1780419942984,47.99,67505.42,45.2,0.03739,4e-05,3.66902]
[1780419943909,47.99,67505.42,45.2,0.03739,4e-05,3.66902]
[1780419943991,47.99,67504.77,45.2,0.03736,4e-05,3.66684]
[1780419945085,47.99,67504.77,45.2,0.03736,4e-05,3.66684]
[1780419945312,47.98,67504.81,45.2,0.03735,4e-05,3.66624]
[1780419951495,47.98,67506.3,45.2,0.0374,4e-05,3.66995]
[1780419952458,47.98,67505.1,45.2,0.03735,4e-05,3.66608]
[1780419952468,47.98,67505.1,45.2,0.03735,4e-05,3.66608]
[1780419952519,47.98,67504.24,45.2,0.03732,4e-05,3.66326]
[1780419954872,47.97,67503.31,45.2,0.03727,4e-05,3.65898]
[1780419956412,47.97,67502.6,45.2,0.03723,4e-05,3.65609]
[1780419956440,47.97,67503.43,45.2,0.03725,4e-05,3.65795]
[1780419961678,47.96,67505.97,45.2,0.03734,4e-05,3.66513]
[1780419961778,47.96,67501.37,45.2,0.03716,4e-05,3.65067]
[1780419962626,47.96,67501.37,45.2,0.03716,4e-05,3.65067]
[1780419962677,47.96,67495.59,45.2,0.03695,4e-05,3.63293]
[1780419963192,47.96,67495.59,45.2,0.03695,4e-05,3.63293]
[1780419963646,47.96,67495.59,45.2,0.03695,4e-05,3.63293]
[1780419963680,47.96,67496.14,45.2,0.03696,4e-05,3.63396]
[1780419963903,47.96,67496.14,45.2,0.03696,4e-05,3.63396]
[1780419964131,47.96,67492.45,45.2,0.03681,4e-05,3.62201]
[1780419969166,47.96,67496.91,45.2,0.03697,4e-05,3.63516]
[1780419972639,47.95,67496.1,45.2,0.03694,4e-05,3.63245]
[1780419972752,47.95,67496.1,45.2,0.03694,4e-05,3.63245]
[1780419972737,47.95,67494.59,45.2,0.03688,4e-05,3.62772]
[1780419973297,47.95,67494.59,45.2,0.03688,4e-05,3.62772]
[1780419973534,47.95,67495.59,45.2,0.03692,4e-05,3.63068]
[1780419979245,47.95,67494.81,45.2,0.03688,4e-05,3.62768]
[1780419984323,47.95,67496.99,45.2,0.03696,4e-05,3.63393]
[1780419984802,47.95,67489.82,45.2,0.03669,4e-05,3.61188]
[1780419985288,47.95,67477.27,45.2,0.03622,4e-05,3.5731]
[1780419988271,47.94,67472.84,45.2,0.03604,4e-05,3.5586]
[1780419990126,47.94,67473.62,45.2,0.03605,4e-05,3.55991]
[1780419990323,47.94,67474.61,45.2,0.03608,4e-05,3.56237]
[1780419991331,47.94,67474.61,45.2,0.03608,4e-05,3.56237]
[1780419991473,47.94,67474.61,45.2,0.03608,4e-05,3.56237]
[1780419991574,47.94,67474.72,45.2,0.03606,4e-05,3.55944]
[1780419992505,47.94,67474.72,45.2,0.03606,4e-05,3.55944]
[1780419992602,47.93,67474.19,45.2,0.03603,4e-05,3.5573]
[1780419993402,47.93,67474.19,45.2,0.03603,4e-05,3.5573]
[1780419993493,47.93,67473.85,45.2,0.03602,4e-05,3.55617]
[1780419994504,47.93,67473.85,45.2,0.03602,4e-05,3.55617]
[1780419994510,47.93,67473.14,45.2,0.03599,4e-05,3.55404]
[1780419996536,47.93,67472.59,45.2,0.03597,4e-05,3.55186]
[1780419996592,47.93,67472.11,45.2,0.03594,4e-05,3.5499]
[1780419998186,47.93,67469.1,45.2,0.03583,4e-05,3.54085]
[1780419998381,47.93,67469.47,45.2,0.03585,4e-05,3.54202]
[1780419998868,47.93,67469.47,45.2,0.03585,4e-05,3.54202]
[1780419999123,47.93,67469.47,45.2,0.03585,4e-05,3.54202]
[1780420000540,47.93,67465.64,45.2,0.0357,4e-05,3.52999]
[1780420002452,47.92,67459.63,45.2,0.03547,4e-05,3.51102]
[1780420003277,47.92,67461.66,45.2,0.03554,4e-05,3.51666]
[1780420003416,47.92,67462.55,45.2,0.03556,4e-05,3.51888]
[1780420008416,47.92,67465.6,45.2,0.03568,4e-05,3.52835]
[1780420011472,47.92,67480.68,45.2,0.03623,4e-05,3.57409]
[1780420014593,47.92,67476.42,45.2,0.03608,4e-05,3.56116]
[1780420014631,47.92,67475.71,45.2,0.03605,4e-05,3.55902]
[1780420015154,47.92,67475.71,45.2,0.03605,4e-05,3.55902]
[1780420015500,47.92,67473.06,45.2,0.03595,4e-05,3.55103]
[1780420017572,47.92,67468.49,45.2,0.03579,4e-05,3.53728]
[1780420017592,47.92,67467.84,45.2,0.03576,4e-05,3.53538]
[1780420018040,47.92,67467.84,45.2,0.03576,4e-05,3.53538]
[1780420018521,47.92,67467.91,45.2,0.03576,4e-05,3.5351]
[1780420021697,47.92,67470.47,45.2,0.03586,4e-05,3.54292]
[1780420021736,47.92,67463.71,45.2,0.03561,4e-05,3.52262]
[1780420022552,47.92,67452.43,45.2,0.0352,4e-05,3.48894]
[1780420026583,47.91,67436.99,45.2,0.03463,4e-05,3.44156]
[1780420031276,47.91,67441.27,45.2,0.03477,4e-05,3.45286]
[1780420036802,47.9,67437.61,45.2,0.03461,4e-05,3.44031]
[1780420040218,47.9,67430.9,45.2,0.03436,4e-05,3.41924]
[1780420045717,47.89,67435.64,45.2,0.03451,4e-05,3.43142]
[1780420049745,47.88,67417.42,45.2,0.03385,3e-05,3.37671]
[1780420051193,47.88,67408.84,45.2,0.03355,3e-05,3.35145]
[1780420051199,47.88,67408.84,45.2,0.03355,3e-05,3.35145]
[1780420051712,47.88,67408.84,45.2,0.03355,3e-05,3.35145]
[1780420051759,47.88,67396.46,45.2,0.03309,3e-05,3.31227]
[1780420052189,47.88,67396.46,45.2,0.03309,3e-05,3.31227]
[1780420054624,47.88,67386.22,45.2,0.03273,3e-05,3.28252]
[1780420056907,47.88,67386.27,45.2,0.03274,3e-05,3.2826]
[1780420058893,47.88,67382.61,45.2,0.03261,3e-05,3.27195]
[1780420059880,47.88,67380.23,45.2,0.03253,3e-05,3.26511]
[1780420061250,47.88,67379.31,45.2,0.0325,3e-05,3.26243]
[1780420061403,47.88,67379.31,45.2,0.0325,3e-05,3.26243]
[1780420061785,47.88,67379.31,45.2,0.0325,3e-05,3.26243]
[1780420062846,47.88,67388.42,45.2,0.0328,3e-05,3.28844]
[1780420066783,47.88,67393.73,45.2,0.03298,3e-05,3.30333]
[1780420071900,47.87,67403.97,45.2,0.03333,3e-05,3.33216]
[1780420074920,47.87,67391.36,45.2,0.03289,3e-05,3.29537]
[1780420075928,47.87,67381.23,45.2,0.03254,3e-05,3.2663]
[1780420077598,47.87,67381.23,45.2,0.03254,3e-05,3.2663]
[1780420079630,47.87,67380.34,45.2,0.03251,3e-05,3.26369]
[1780420081271,47.87,67380.58,45.2,0.03252,3e-05,3.2643]
[1780420082660,47.87,67381.37,45.2,0.03254,3e-05,3.26651]
[1780420085721,47.87,67382.98,45.2,0.0326,3e-05,3.27104]
[1780420091486,47.87,67382.45,45.2,0.03258,3e-05,3.26919]
[1780420094055,47.87,67368.95,45.2,0.03212,3e-05,3.23073]
[1780420099091,47.87,67369.26,45.2,0.03213,3e-05,3.23175]
[1780420104126,47.87,67369.86,45.2,0.03215,3e-05,3.23356]
[1780420106520,47.87,67373.91,45.2,0.03229,3e-05,3.24507]
[1780420108156,47.87,67358.83,45.2,0.03179,3e-05,3.20248]
[1780420109031,47.87,67358.83,45.2,0.03179,3e-05,3.20248]
[1780420110056,47.87,67349.75,45.2,0.03149,3e-05,3.17707]
[1780420110392,47.87,67333.4,45.2,0.03095,3e-05,3.13167]
[1780420111013,47.87,67333.4,45.2,0.03095,3e-05,3.13167]
[1780420111873,47.87,67333.4,45.2,0.03095,3e-05,3.13167]
[1780420112523,47.87,67325.03,45.2,0.03066,3e-05,3.10593]
[1780420115049,47.88,67322.76,45.2,0.03059,3e-05,3.10016]
[1780420115174,47.88,67322.76,45.2,0.03059,3e-05,3.10016]
[1780420115807,47.88,67322.76,45.2,0.03059,3e-05,3.10016]
[1780420115868,47.88,67322.76,45.2,0.03059,3e-05,3.10016]
[1780420116287,47.88,67325.06,45.2,0.03067,3e-05,3.10695]
[1780420118595,47.88,67314.79,45.2,0.03034,3e-05,3.07901]
[1780420118631,47.88,67314.79,45.2,0.03034,3e-05,3.07901]
[1780420119319,47.88,67313.87,45.2,0.03032,3e-05,3.07677]
[1780420119578,47.88,67313.87,45.2,0.03032,3e-05,3.07677]
[1780420120200,47.88,67312.95,45.2,0.03029,3e-05,3.07453]
[1780420121324,47.88,67319.22,45.2,0.03049,3e-05,3.09198]
[1780420123514,47.88,67333.95,45.2,0.03098,3e-05,3.13306]
[1780420124218,47.88,67334.29,45.2,0.03099,3e-05,3.13418]
[1780420129318,47.89,67325.79,45.2,0.03073,3e-05,3.11176]
[1780420134856,47.89,67316.23,45.2,0.03043,3e-05,3.08639]
[1780420135427,47.89,67310.95,45.2,0.03026,3e-05,3.07219]
[1780420135538,47.89,67310.95,45.2,0.03026,3e-05,3.07219]
[1780420135730,47.89,67310.95,45.2,0.03026,3e-05,3.07219]
[1780420135916,47.89,67310.95,45.2,0.03026,3e-05,3.07219]
[1780420135933,47.89,67310.95,45.2,0.03026,3e-05,3.07219]
[1780420135995,47.89,67310.95,45.2,0.03026,3e-05,3.07219]
[1780420135934,47.9,67334.48,45.2,0.03103,3e-05,3.13722]
[1780420136939,47.9,67334.48,45.2,0.03103,3e-05,3.13722]
[1780420136999,47.9,67371.95,45.2,0.03227,3e-05,3.24248]
[1780420138107,47.9,67378.29,45.2,0.03248,3e-05,3.26071]
[1780420138191,47.9,67378.29,45.2,0.03248,3e-05,3.26071]
[1780420138815,47.9,67378.29,45.2,0.03248,3e-05,3.26071]
[1780420138849,47.9,67378.29,45.2,0.03248,3e-05,3.26071]
[1780420141419,47.9,67372.12,45.2,0.03228,3e-05,3.24351]
[1780420141658,47.9,67372.12,45.2,0.03228,3e-05,3.24351]
[1780420141675,47.9,67372.12,45.2,0.03228,3e-05,3.24351]
[1780420141678,47.9,67372.12,45.2,0.03228,3e-05,3.24351]
[1780420141887,47.9,67372.12,45.2,0.03228,3e-05,3.24351]
[1780420146455,47.9,67363.63,45.2,0.032,3e-05,3.21957]
[1780420146844,47.9,67363.63,45.2,0.032,3e-05,3.21957]
[1780420147178,47.9,67365.34,45.2,0.03205,3e-05,3.22443]
[1780420149365,47.9,67368.69,45.2,0.03217,3e-05,3.23393]
[1780420152187,47.9,67370.93,45.2,0.03224,3e-05,3.24029]
[1780420157529,47.9,67373.84,45.2,0.03234,3e-05,3.24852]
[1780420160013,47.9,67373.47,45.2,0.03233,3e-05,3.24746]
[1780420161505,47.9,67366.72,45.2,0.0321,3e-05,3.22829]
[1780420161608,47.9,67366.72,45.2,0.0321,3e-05,3.22829]
[1780420162513,47.9,67359.33,45.2,0.03185,3e-05,3.20751]
[1780420163624,47.9,67359.84,45.2,0.03187,3e-05,3.20895]
[1780420164539,47.9,67360.11,45.2,0.03188,3e-05,3.20976]
[1780420166587,47.9,67348.99,45.2,0.03151,3e-05,3.17868]
[1780420173642,47.9,67337.9,45.2,0.03113,3e-05,3.14577]
[1780420178677,47.91,67333.93,45.2,0.03101,3e-05,3.13562]
[1780420182705,47.91,67344.7,45.2,0.03138,3e-05,3.16627]
[1780420186746,47.91,67343.92,45.2,0.03135,3e-05,3.16449]
[1780420191772,47.92,67339.15,45.2,0.03121,3e-05,3.15211]
[1780420196806,47.92,67342.75,45.2,0.03133,3e-05,3.16277]
[1780420201841,47.92,67343.32,45.2,0.03136,3e-05,3.16497]
[1780420206876,47.93,67342.69,45.2,0.03135,3e-05,3.16383]
[1780420211912,47.93,67343.6,45.2,0.03138,3e-05,3.16698]
[1780420213380,47.93,67345.52,45.2,0.03145,3e-05,3.17246]
[1780420219392,47.93,67339.41,45.2,0.03125,3e-05,3.15599]
[1780420223475,47.93,67338.96,45.2,0.03125,3e-05,3.15539]
[1780420229031,47.94,67348.24,45.2,0.03156,3e-05,3.18188]
[1780420234067,47.94,67348.22,45.2,0.03154,3e-05,3.17912]
[1780420239101,47.94,67348.46,45.2,0.03155,3e-05,3.18033]
[1780420244136,47.94,67344.1,45.2,0.03141,3e-05,3.16864]
[1780420249171,47.94,67350.45,45.2,0.03163,3e-05,3.18687]
[1780420253338,47.94,67352.73,45.2,0.03171,3e-05,3.19346]
[1780420253354,47.94,67352.73,45.2,0.03171,3e-05,3.19346]
[1780420255213,47.95,67375.66,45.2,0.03247,3e-05,3.25832]
[1780420260248,47.94,67377.62,45.2,0.03254,3e-05,3.26362]
[1780420265283,47.94,67382.56,45.2,0.0327,3e-05,3.27741]
[1780420266294,47.94,67382.56,45.2,0.0327,3e-05,3.27741]
[1780420268306,47.94,67398.13,45.2,0.03323,3e-05,3.32179]
[1780420269850,47.94,67398.13,45.2,0.03323,3e-05,3.32179]
[1780420275668,47.94,67402.52,45.2,0.03337,3e-05,3.33352]
[1780420279380,47.93,67411.47,45.2,0.03367,3e-05,3.35848]
[1780420279828,47.93,67411.47,45.2,0.03367,3e-05,3.35848]
[1780420281735,47.93,67424.71,45.2,0.03413,4e-05,3.39686]
[1780420283532,47.93,67425.16,45.2,0.03414,4e-05,3.39762]
[1780420286901,47.93,67421.76,45.2,0.03401,4e-05,3.38684]
[1780420289034,47.92,67416.97,45.2,0.03383,3e-05,3.37234]
[1780420292710,47.92,67415.59,45.2,0.03374,3e-05,3.36424]
[1780420294514,47.92,67403.75,45.2,0.03333,3e-05,3.32949]
[1780420299714,47.92,67404.72,45.2,0.03335,3e-05,3.33151]
[1780420302936,47.91,67406.2,45.2,0.0334,3e-05,3.3353]
[1780420305592,47.91,67406.65,45.2,0.03341,3e-05,3.33608]
[1780420309594,47.91,67416.58,45.2,0.03374,3e-05,3.36398]
[1780420312894,47.91,67420.54,45.2,0.03387,3e-05,3.37508]
[1780420314699,47.9,67423.15,45.2,0.03396,4e-05,3.38222]
[1780420317836,47.9,67430.86,45.2,0.03422,4e-05,3.40401]
[1780420320676,47.9,67430.52,45.2,0.0342,4e-05,3.40217]
[1780420321232,47.9,67425.57,45.2,0.03402,4e-05,3.38739]
[1780420326715,47.89,67419.12,45.2,0.03378,3e-05,3.36718]
[1780420331750,47.88,67425.11,45.2,0.03397,4e-05,3.38345]
[1780420335539,47.88,67425.78,45.2,0.03399,4e-05,3.38468]
[1780420340451,47.88,67422.89,45.2,0.03387,4e-05,3.37497]
[1780420346114,47.87,67418.58,45.2,0.03371,3e-05,3.36136]
[1780420346225,47.87,67406.02,45.2,0.03327,3e-05,3.32458]
[1780420346355,47.87,67406.02,45.2,0.03327,3e-05,3.32458]
[1780420346764,47.87,67406.02,45.2,0.03327,3e-05,3.32458]
[1780420347035,47.87,67406.02,45.2,0.03327,3e-05,3.32458]
[1780420347109,47.87,67393.09,45.2,0.03282,3e-05,3.28736]
[1780420347673,47.87,67393.09,45.2,0.03282,3e-05,3.28736]
[1780420348239,47.87,67393.09,45.2,0.03282,3e-05,3.28736]
[1780420347977,47.87,67381.12,45.2,0.03242,3e-05,3.25308]
[1780420350684,47.87,67384.47,45.2,0.03253,3e-05,3.26257]
[1780420351908,47.87,67384.47,45.2,0.03253,3e-05,3.26253]
[1780420351972,47.87,67384.47,45.2,0.03253,3e-05,3.26253]
[1780420352002,47.87,67384.47,45.2,0.03253,3e-05,3.26253]
[1780420352034,47.87,67384.47,45.2,0.03253,3e-05,3.26253]
[1780420352293,47.87,67384.47,45.2,0.03253,3e-05,3.26253]
[1780420352325,47.87,67384.47,45.2,0.03253,3e-05,3.26253]
[1780420352376,47.87,67384.47,45.2,0.03253,3e-05,3.26253]
[1780420353669,47.87,67391.61,45.2,0.03274,3e-05,3.27972]
[1780420353759,47.87,67391.61,45.2,0.03274,3e-05,3.27972]
[1780420355730,47.87,67400.25,45.2,0.03303,3e-05,3.30436]
[1780420355759,47.87,67400.25,45.2,0.03303,3e-05,3.30436]
[1780420355873,47.87,67400.25,45.2,0.03303,3e-05,3.30436]
[1780420357541,47.87,67384.98,45.2,0.03251,3e-05,3.26043]
[1780420358877,47.87,67385.38,45.2,0.03252,3e-05,3.26153]
[1780420362493,47.87,67386.26,45.2,0.03255,3e-05,3.26385]
[1780420364076,47.87,67390.73,45.2,0.0327,3e-05,3.27656]
[1780420364112,47.87,67390.73,45.2,0.0327,3e-05,3.27656]
[1780420365578,47.87,67392.72,45.2,0.03277,3e-05,3.28209]
[1780420371050,47.86,67398.06,45.2,0.03294,3e-05,3.29685]
[1780420376086,47.86,67396.9,45.2,0.0329,3e-05,3.29299]
[1780420381120,47.86,67396.96,45.2,0.03289,3e-05,3.29264]
[1780420386155,47.86,67391.99,45.2,0.03272,3e-05,3.27791]
[1780420390185,47.86,67402.85,45.2,0.03309,3e-05,3.30882]
[1780420395220,47.85,67404.47,45.2,0.03313,3e-05,3.31285]
[1780420400255,47.85,67404.45,45.2,0.03312,3e-05,3.31197]
[1780420405290,47.85,67414.83,45.2,0.03348,3e-05,3.34147]
[1780420406927,47.85,67417.8,45.2,0.03357,3e-05,3.34976]
[1780420408415,47.84,67397.71,45.2,0.03288,3e-05,3.29137]
[1780420409492,47.84,67396.11,45.2,0.03282,3e-05,3.28668]
[1780420410355,47.84,67396.11,45.2,0.03282,3e-05,3.28668]
[1780420411596,47.84,67398.73,45.2,0.03288,3e-05,3.29086]
[1780420417374,47.84,67397.83,45.2,0.03284,3e-05,3.28771]
[1780420422438,47.84,67397.81,45.2,0.03283,3e-05,3.28716]
[1780420429000,47.84,67397.37,45.2,0.03281,3e-05,3.28544]
[1780420429504,47.84,67398.31,45.2,0.03285,3e-05,3.28804]
[1780420429523,47.84,67398.31,45.2,0.03285,3e-05,3.28804]
[1780420429953,47.84,67398.31,45.2,0.03285,3e-05,3.28804]
[1780420429969,47.84,67398.31,45.2,0.03285,3e-05,3.28804]
[1780420430781,47.84,67389.52,45.2,0.03254,3e-05,3.26279]
[1780420431157,47.84,67374.5,45.2,0.03204,3e-05,3.22005]
[1780420433465,47.84,67366.52,45.2,0.03177,3e-05,3.1976]
[1780420433701,47.84,67366.52,45.2,0.03177,3e-05,3.1976]
[1780420439519,47.84,67369.97,45.2,0.03189,3e-05,3.20763]
[1780420441704,47.84,67374.05,45.2,0.03203,3e-05,3.21923]
[1780420447068,47.84,67374.91,45.2,0.03206,3e-05,3.22178]
[1780420455772,47.84,67384.34,45.2,0.03238,3e-05,3.24856]
[1780420456414,47.84,67384.34,45.2,0.03238,3e-05,3.24856]
[1780420457248,47.84,67362.71,45.2,0.03165,3e-05,3.18741]
[1780420458017,47.84,67362.71,45.2,0.03165,3e-05,3.18741]
[1780420463710,47.84,67370.26,45.2,0.03191,3e-05,3.20923]
[1780420468834,47.84,67376.44,45.2,0.03212,3e-05,3.22683]
[1780420472992,47.84,67391.31,45.2,0.03259,3e-05,3.26596]
[1780420473162,47.84,67391.31,45.2,0.03259,3e-05,3.26596]
[1780420477097,47.84,67401.82,45.2,0.03295,3e-05,3.29577]
[1780420478964,47.84,67399.83,45.2,0.03287,3e-05,3.28984]
[1780420480726,47.84,67398.17,45.2,0.03282,3e-05,3.2849]
[1780420485872,47.84,67398.72,45.2,0.03283,3e-05,3.28597]
[1780420488275,47.84,67399.05,45.2,0.03284,3e-05,3.28683]
[1780420489865,47.84,67398.96,45.2,0.03283,3e-05,3.2864]
[1780420490999,47.84,67399.71,45.2,0.03286,3e-05,3.28847]
[1780420494918,47.83,67401.99,45.2,0.03293,3e-05,3.29465]
[1780420499973,47.83,67397.45,45.2,0.03277,3e-05,3.28109]
[1780420501816,47.83,67393.78,45.2,0.03264,3e-05,3.27051]
[1780420502166,47.83,67393.78,45.2,0.03264,3e-05,3.27051]
[1780420502267,47.83,67381.63,45.2,0.03223,3e-05,3.23583]
[1780420504879,47.83,67383.63,45.2,0.0323,3e-05,3.24151]
[1780420506928,47.83,67394.35,45.2,0.03266,3e-05,3.272]
[1780420508784,47.83,67402.5,45.2,0.03294,3e-05,3.29529]
[1780420514071,47.83,67407.81,45.2,0.03311,3e-05,3.31004]
[1780420514935,47.83,67407.81,45.2,0.03311,3e-05,3.31004]
[1780420518473,47.83,67410.1,45.2,0.03319,3e-05,3.31629]
[1780420521121,47.82,67396.9,45.2,0.03273,3e-05,3.2779]
[1780420526156,47.82,67389.8,45.2,0.03249,3e-05,3.25745]
[1780420528551,47.82,67376.74,45.2,0.03205,3e-05,3.22034]
[1780420528552,47.82,67376.74,45.2,0.03205,3e-05,3.22034]
[1780420534212,47.83,67382.71,45.2,0.03222,3e-05,3.23447]
[1780420538562,47.83,67372.41,45.2,0.03188,3e-05,3.20543]
[1780420538563,47.83,67372.41,45.2,0.03188,3e-05,3.20543]
[1780420541123,47.83,67373.91,45.2,0.03193,3e-05,3.20979]
[1780420544611,47.83,67382.53,45.2,0.03222,3e-05,3.23435]
[1780420550339,47.83,67380.69,45.2,0.03216,3e-05,3.22923]
[1780420555374,47.83,67375.58,45.2,0.03199,3e-05,3.21487]
[1780420560211,47.83,67375.77,45.2,0.032,3e-05,3.21559]
[1780420560730,47.83,67366.99,45.2,0.03171,3e-05,3.19088]
[1780420562894,47.83,67364.69,45.2,0.03163,3e-05,3.18467]
[1780420562895,47.83,67364.69,45.2,0.03163,3e-05,3.18467]
[1780420563597,47.83,67364.69,45.2,0.03163,3e-05,3.18467]
[1780420565868,47.83,67376.47,45.2,0.03203,3e-05,3.21811]
[1780420567626,47.83,67373.53,45.2,0.03193,3e-05,3.20989]
[1780420569183,47.83,67374.19,45.2,0.03195,3e-05,3.21181]
[1780420574538,47.83,67380.88,45.2,0.03218,3e-05,3.23105]
[1780420576031,47.83,67381.6,45.2,0.03221,3e-05,3.23311]
[1780420578602,47.83,67392.19,45.2,0.03257,3e-05,3.26325]
[1780420578608,47.83,67396.96,45.2,0.03273,3e-05,3.27685]
[1780420584310,47.83,67406.19,45.2,0.03304,3e-05,3.3029]
[1780420584872,47.83,67406.19,45.2,0.03304,3e-05,3.3029]
[1780420591152,47.83,67403.19,45.2,0.03293,3e-05,3.29373]
[1780420593676,47.83,67392.24,45.2,0.03252,3e-05,3.25893]
[1780420596709,47.83,67377.56,45.2,0.03203,3e-05,3.21714]
[1780420601798,47.83,67381.28,45.2,0.03215,3e-05,3.22783]
[1780420602975,47.83,67381.28,45.2,0.03215,3e-05,3.22788]
[1780420604499,47.83,67383.6,45.2,0.03223,3e-05,3.23446]
[1780420607653,47.83,67394.03,45.2,0.03258,3e-05,3.26415]
[1780420609875,47.83,67401.41,45.2,0.03283,3e-05,3.28518]
[1780420612233,47.83,67401.87,45.2,0.03285,3e-05,3.28635]
[1780420612452,47.83,67401.87,45.2,0.03285,3e-05,3.28635]
[1780420612507,47.83,67415.89,45.2,0.03333,3e-05,3.3267]
[1780420612676,47.83,67415.89,45.2,0.03333,3e-05,3.3267]
[1780420612817,47.83,67415.89,45.2,0.03333,3e-05,3.3267]
[1780420612941,47.83,67415.89,45.2,0.03333,3e-05,3.3267]
[1780420615043,47.82,67425.66,45.2,0.03367,3e-05,3.35475]
[1780420616814,47.82,67427.17,45.2,0.03371,3e-05,3.35875]
[1780420617009,47.82,67427.17,45.2,0.03371,3e-05,3.35875]
[1780420618824,47.82,67426.75,45.2,0.03369,3e-05,3.35713]
[1780420619122,47.82,67426.75,45.2,0.03369,3e-05,3.35713]
[1780420620664,47.82,67434.99,45.2,0.03398,4e-05,3.38078]
[1780420621235,47.82,67434.99,45.2,0.03398,4e-05,3.38078]
[1780420621270,47.82,67434.99,45.2,0.03398,4e-05,3.38078]
[1780420622143,47.82,67435.98,45.2,0.03401,4e-05,3.38344]
[1780420624205,47.82,67435.78,45.2,0.034,4e-05,3.38238]
[1780420625724,47.81,67443.28,45.2,0.03426,4e-05,3.40389]
[1780420625761,47.81,67443.28,45.2,0.03426,4e-05,3.40389]
[1780420626164,47.81,67443.28,45.2,0.03426,4e-05,3.40389]
[1780420627889,47.81,67446.66,45.2,0.03437,4e-05,3.41328]
[1780420628306,47.81,67448.58,45.2,0.03443,4e-05,3.41865]
[1780420628786,47.81,67448.58,45.2,0.03443,4e-05,3.41865]
[1780420629389,47.81,67448.58,45.2,0.03443,4e-05,3.41865]
[1780420629628,47.81,67448.58,45.2,0.03443,4e-05,3.41865]
[1780420629858,47.81,67450.44,45.2,0.0345,4e-05,3.42438]
[1780420629893,47.81,67450.44,45.2,0.0345,4e-05,3.42438]
[1780420630328,47.81,67450.44,45.2,0.0345,4e-05,3.42438]
[1780420630425,47.81,67443.59,45.2,0.03425,4e-05,3.40386]
[1780420631240,47.81,67443.59,45.2,0.03425,4e-05,3.40386]
[1780420631342,47.81,67430.64,45.2,0.0338,4e-05,3.36562]
[1780420633337,47.81,67428.9,45.2,0.03373,3e-05,3.36032]
[1780420637727,47.8,67436.59,45.2,0.03399,4e-05,3.38168]
[1780420640407,47.8,67446.85,45.2,0.03434,4e-05,3.41132]
[1780420645484,47.79,67444.13,45.2,0.03423,4e-05,3.40151]
[1780420647076,47.79,67442.16,45.2,0.03415,4e-05,3.39547]
[1780420647213,47.79,67442.16,45.2,0.03415,4e-05,3.39547]
[1780420647698,47.79,67439.59,45.2,0.03406,4e-05,3.38766]
[1780420647833,47.79,67439.59,45.2,0.03406,4e-05,3.38766]
[1780420648770,47.79,67430.68,45.2,0.03374,3e-05,3.36133]
[1780420649742,47.79,67436.6,45.2,0.03395,4e-05,3.37843]
[1780420649820,47.79,67436.6,45.2,0.03395,4e-05,3.37843]
[1780420650994,47.79,67441.01,45.2,0.0341,4e-05,3.39113]
[1780420651702,47.79,67436.82,45.2,0.03392,4e-05,3.37514]
[1780420652693,47.79,67436.82,45.2,0.03392,4e-05,3.37514]
[1780420652933,47.79,67429.0,45.2,0.03364,3e-05,3.3523]
[1780420653772,47.79,67422.51,45.2,0.03341,3e-05,3.33324]
[1780420659152,47.78,67417.7,45.2,0.03324,3e-05,3.31844]
[1780420663397,47.78,67413.78,45.2,0.0331,3e-05,3.30672]
[1780420668206,47.78,67414.27,45.2,0.03311,3e-05,3.30749]
[1780420672838,47.78,67410.03,45.2,0.03295,3e-05,3.29471]
[1780420678113,47.77,67408.52,45.2,0.0329,3e-05,3.28986]
[1780420682325,47.77,67392.86,45.2,0.03236,3e-05,3.2446]
[1780420682968,47.77,67392.86,45.2,0.03236,3e-05,3.2446]
[1780420687822,47.77,67385.72,45.2,0.03212,3e-05,3.22434]
[1780420693400,47.77,67393.11,45.2,0.03237,3e-05,3.24534]
[1780420695364,47.77,67395.18,45.2,0.03244,3e-05,3.25122]
[1780420695841,47.77,67400.94,45.2,0.03263,3e-05,3.26766]
[1780420696722,47.77,67400.94,45.2,0.03263,3e-05,3.26766]
[1780420697163,47.77,67404.61,45.2,0.03276,3e-05,3.27813]
[1780420697624,47.77,67404.61,45.2,0.03276,3e-05,3.27813]
[1780420697714,47.77,67404.61,45.2,0.03276,3e-05,3.27813]
[1780420697635,47.77,67414.92,45.2,0.03311,3e-05,3.30774]
[1780420698332,47.77,67414.92,45.2,0.03311,3e-05,3.30774]
[1780420698691,47.77,67414.92,45.2,0.03311,3e-05,3.30774]
[1780420698436,47.77,67425.59,45.2,0.03348,3e-05,3.33853]
[1780420699443,47.77,67428.39,45.2,0.03358,3e-05,3.34704]
[1780420700713,47.77,67428.39,45.2,0.03358,3e-05,3.34704]
[1780420707141,47.77,67429.92,45.2,0.03362,3e-05,3.35017]
[1780420715556,47.76,67433.78,45.2,0.0337,3e-05,3.3565]
[1780420718671,47.76,67429.76,45.2,0.03355,3e-05,3.34438]
[1780420728647,47.75,67431.65,45.2,0.0336,3e-05,3.3479]
[1780420733691,47.75,67431.99,45.2,0.0336,3e-05,3.34784]
[1780420738768,47.74,67428.94,45.2,0.03348,3e-05,3.33819]
[1780420743761,47.74,67416.02,45.2,0.03302,3e-05,3.29998]
[1780420746062,47.74,67412.24,45.2,0.03289,3e-05,3.28891]
[1780420751820,47.74,67424.52,45.2,0.03331,3e-05,3.32374]
[1780420756009,47.73,67424.42,45.2,0.0333,3e-05,3.32302]
[1780420756012,47.73,67424.42,45.2,0.0333,3e-05,3.32302]
[1780420762494,47.73,67431.33,45.2,0.03353,3e-05,3.34216]
[1780420764867,47.73,67428.72,45.2,0.03343,3e-05,3.33404]
[1780420767973,47.73,67426.64,45.2,0.03335,3e-05,3.32753]
[1780420768015,47.73,67426.64,45.2,0.03335,3e-05,3.32753]
[1780420772967,47.72,67440.46,45.2,0.03379,4e-05,3.36362]
[1780420778002,47.72,67444.83,45.2,0.03393,4e-05,3.37529]
[1780420781969,47.71,67449.87,45.2,0.0341,4e-05,3.38937]
[1780420783067,47.71,67455.57,45.2,0.0343,4e-05,3.4059]
[1780420784492,47.71,67462.61,45.2,0.03455,4e-05,3.42643]
[1780420786855,47.71,67466.31,45.2,0.03467,4e-05,3.43639]
[1780420792716,47.7,67460.89,45.2,0.03445,4e-05,3.41871]
[1780420796725,47.7,67462.14,45.2,0.03448,4e-05,3.42117]
[1780420802178,47.69,67464.95,45.2,0.03456,4e-05,3.42729]
[1780420807275,47.68,67463.34,45.2,0.03448,4e-05,3.42125]
[1780420807379,47.68,67463.34,45.2,0.03448,4e-05,3.42125]
[1780420807875,47.68,67468.61,45.2,0.03467,4e-05,3.43657]
[1780420810804,47.68,67480.49,45.2,0.03509,4e-05,3.4713]
[1780420810964,47.67,67484.27,45.2,0.03521,4e-05,3.48181]
[1780420814262,47.67,67502.85,45.2,0.03588,4e-05,3.53639]
[1780420817797,47.66,67512.23,45.2,0.03621,4e-05,3.56387]
[1780420818874,47.66,67514.53,45.2,0.03629,4e-05,3.57034]
[1780420824958,47.65,67515.23,45.2,0.03627,4e-05,3.56855]
[1780420828728,47.64,67510.29,45.2,0.03606,4e-05,3.55184]
[1780420829233,47.63,67515.75,45.2,0.03625,4e-05,3.5674]
[1780420834402,47.62,67516.06,45.2,0.0362,4e-05,3.56226]
[1780420836295,47.62,67513.45,45.2,0.03609,4e-05,3.55376]
[1780420836838,47.62,67513.45,45.2,0.03609,4e-05,3.55376]
[1780420838904,47.61,67504.98,45.2,0.03576,4e-05,3.52654]
[1780420843932,47.6,67497.47,45.2,0.03546,4e-05,3.50141]
[1780420844841,47.6,67497.47,45.2,0.03546,4e-05,3.50141]
[1780420844872,47.6,67497.47,45.2,0.03546,4e-05,3.50141]
[1780420844881,47.6,67497.47,45.2,0.03546,4e-05,3.50141]
[1780420845052,47.6,67503.25,45.2,0.03566,4e-05,3.51843]
[1780420845716,47.6,67503.25,45.2,0.03566,4e-05,3.51843]
[1780420845757,47.6,67514.32,45.2,0.03607,4e-05,3.55156]
[1780420846731,47.6,67514.32,45.2,0.03607,4e-05,3.55156]
[1780420846798,47.6,67527.52,45.2,0.03655,4e-05,3.59138]
[1780420847406,47.6,67527.52,45.2,0.03655,4e-05,3.59138]
[1780420847518,47.6,67527.52,45.2,0.03655,4e-05,3.59138]
[1780420847738,47.6,67527.52,45.2,0.03655,4e-05,3.59138]
[1780420847880,47.6,67527.52,45.2,0.03655,4e-05,3.59138]
[1780420848714,47.6,67527.71,45.2,0.03655,4e-05,3.59137]
[1780420848804,47.6,67527.71,45.2,0.03655,4e-05,3.59137]
[1780420848899,47.59,67536.93,45.2,0.03688,4e-05,3.61852]
[1780420849610,47.59,67536.93,45.2,0.03688,4e-05,3.61852]
[1780420849874,47.59,67536.93,45.2,0.03688,4e-05,3.61852]
[1780420849894,47.59,67565.07,45.2,0.03796,4e-05,3.70601]
[1780420849969,47.59,67565.07,45.2,0.03796,4e-05,3.70601]
[1780420849984,47.59,67565.07,45.2,0.03796,4e-05,3.70601]
[1780420850148,47.59,67565.07,45.2,0.03796,4e-05,3.70601]
[1780420850405,47.59,67565.07,45.2,0.03796,4e-05,3.70601]
[1780420850676,47.6,67585.07,45.2,0.03876,4e-05,3.77093]
[1780420851916,47.6,67584.69,45.2,0.03876,4e-05,3.77054]
[1780420852011,47.6,67584.69,45.2,0.03876,4e-05,3.77054]
[1780420852555,47.6,67584.69,45.2,0.03876,4e-05,3.77054]
[1780420852870,47.6,67580.81,45.2,0.03861,4e-05,3.75834]
[1780420854564,47.6,67570.76,45.2,0.03821,4e-05,3.72604]
[1780420859601,47.59,67564.36,45.2,0.03794,4e-05,3.70471]
[1780420860887,47.59,67564.36,45.2,0.03794,4e-05,3.70471]
[1780420861396,47.59,67559.4,45.2,0.03775,4e-05,3.68897]
[1780420861591,47.59,67559.4,45.2,0.03775,4e-05,3.68897]
[1780420861709,47.59,67559.4,45.2,0.03775,4e-05,3.68897]
[1780420861811,47.59,67547.21,45.2,0.03728,4e-05,3.65081]
[1780420864849,47.59,67539.72,45.2,0.03699,4e-05,3.62682]
[1780420866285,47.58,67534.67,45.2,0.03678,4e-05,3.60997]
[1780420866511,47.58,67534.67,45.2,0.03678,4e-05,3.60997]
[1780420866528,47.58,67534.67,45.2,0.03678,4e-05,3.60997]
[1780420866914,47.58,67534.67,45.2,0.03678,4e-05,3.60997]
[1780420867318,47.58,67529.53,45.2,0.03658,4e-05,3.59354]
[1780420868197,47.58,67524.68,45.2,0.03639,4e-05,3.57806]
[1780420868225,47.58,67524.68,45.2,0.03639,4e-05,3.57806]
[1780420868491,47.58,67524.68,45.2,0.03639,4e-05,3.57806]
[1780420868686,47.58,67529.0,45.2,0.03655,4e-05,3.59094]
[1780420873721,47.58,67527.37,45.2,0.03648,4e-05,3.58584]
[1780420874674,47.58,67527.37,45.2,0.03648,4e-05,3.58584]
[1780420874692,47.58,67527.37,45.2,0.03648,4e-05,3.58584]
[1780420874728,47.58,67527.56,45.2,0.03649,4e-05,3.5864]
[1780420875092,47.58,67527.56,45.2,0.03649,4e-05,3.5864]
[1780420875735,47.58,67525.84,45.2,0.03643,4e-05,3.5811]
[1780420878220,47.58,67531.17,45.2,0.03663,4e-05,3.59742]
[1780420878757,47.58,67531.26,45.2,0.03663,4e-05,3.59768]
[1780420879223,47.58,67531.26,45.2,0.03663,4e-05,3.59768]
[1780420879764,47.58,67535.93,45.2,0.0368,4e-05,3.61146]
[1780420881778,47.57,67545.86,45.2,0.03717,4e-05,3.64204]
[1780420886700,47.57,67548.66,45.2,0.03727,4e-05,3.65027]
[1780420886735,47.57,67548.66,45.2,0.03727,4e-05,3.65027]
[1780420886836,47.57,67543.89,45.2,0.03709,4e-05,3.63522]
[1780420890236,47.57,67538.34,45.2,0.03686,4e-05,3.61679]
[1780420895876,47.51,67538.05,45.2,0.03663,4e-05,3.59749]
[1780420900911,47.49,67539.5,45.2,0.03665,4e-05,3.59902]
[1780420902894,47.49,67541.04,45.2,0.0367,4e-05,3.60317]
[1780420906084,47.46,67536.05,45.2,0.03642,4e-05,3.58036]
[1780420907285,47.46,67542.67,45.2,0.03666,4e-05,3.60017]
[1780420907838,47.46,67542.67,45.2,0.03666,4e-05,3.60017]
[1780420913638,47.36,67544.61,45.2,0.03644,4e-05,3.58271]
[1780420919882,47.35,67546.89,45.2,0.03649,4e-05,3.58649]
[1780420921776,47.33,67546.04,45.2,0.03638,4e-05,3.57787]
[1780420923881,47.32,67547.01,45.2,0.0364,4e-05,3.57976]
[1780420924074,47.32,67545.4,45.2,0.03634,4e-05,3.57427]
[1780420924535,47.32,67549.42,45.2,0.03648,4e-05,3.58611]
[1780420926755,47.32,67568.3,45.2,0.0372,4e-05,3.64458]
[1780420927924,47.32,67581.04,45.2,0.03768,4e-05,3.68416]
[1780420930863,47.32,67594.49,45.2,0.0382,4e-05,3.72613]
[1780420931593,47.32,67594.49,45.2,0.0382,4e-05,3.72613]
[1780420932062,47.31,67593.93,45.2,0.03818,4e-05,3.72412]
[1780420932956,47.31,67593.93,45.2,0.03818,4e-05,3.72412]
[1780420932791,47.31,67602.44,45.2,0.03851,4e-05,3.75086]
[1780420933576,47.31,67602.44,45.2,0.03851,4e-05,3.75086]
[1780420933889,47.31,67602.44,45.2,0.03851,4e-05,3.75086]
[1780420933974,47.31,67614.1,45.2,0.03897,4e-05,3.78825]
[1780420934192,47.31,67625.23,45.2,0.03942,4e-05,3.82397]
[1780420937489,47.31,67627.76,45.2,0.03952,4e-05,3.83214]
[1780420937581,47.31,67627.76,45.2,0.03952,4e-05,3.83214]
[1780420938176,47.31,67622.92,45.2,0.03932,4e-05,3.81656]
[1780420943255,47.31,67619.96,45.2,0.03921,4e-05,3.80719]
[1780420945347,47.31,67623.05,45.2,0.03933,4e-05,3.81715]
[1780420945364,47.31,67623.05,45.2,0.03933,4e-05,3.81715]
[1780420951827,47.32,67628.31,45.2,0.03954,4e-05,3.83429]
[1780420952052,47.32,67628.36,45.2,0.03951,4e-05,3.83103]
[1780420958196,47.32,67622.06,45.2,0.03926,4e-05,3.81081]
[1780420962372,47.32,67632.85,45.2,0.0397,4e-05,3.84563]
[1780420965752,47.32,67628.25,45.2,0.03951,4e-05,3.83078]
[1780420968868,47.32,67628.95,45.2,0.03954,4e-05,3.83307]
[1780420971926,47.32,67635.63,45.2,0.03981,4e-05,3.85463]
[1780420974323,47.32,67637.52,45.2,0.03988,4e-05,3.86068]
[1780420975382,47.32,67643.46,45.2,0.04012,4e-05,3.87993]
[1780420980515,47.31,67651.19,45.2,0.04043,4e-05,3.90461]
[1780420985038,47.31,67646.9,45.2,0.04025,4e-05,3.89034]
[1780420985730,47.31,67647.3,45.2,0.04027,4e-05,3.89148]
[1780420991605,47.31,67645.56,45.2,0.04019,4e-05,3.88558]
[1780420994626,47.31,67635.24,45.2,0.03977,4e-05,3.85188]
[1780420996653,47.31,67625.02,45.2,0.03936,4e-05,3.8189]
[1780421001688,47.31,67617.39,45.2,0.03906,4e-05,3.7947]
[1780421006724,47.31,67623.44,45.2,0.03931,4e-05,3.81456]
[1780421011759,47.31,67625.91,45.2,0.03938,4e-05,3.81925]
[1780421014967,47.31,67626.67,45.2,0.03941,4e-05,3.82176]
[1780421015068,47.31,67640.56,45.2,0.03997,4e-05,3.86663]
[1780421019820,47.31,67651.21,45.2,0.0404,4e-05,3.90101]
[1780421024856,47.31,67658.69,45.2,0.0407,4e-05,3.92498]
[1780421029891,47.31,67670.36,45.2,0.04117,4e-05,3.96258]
[1780421035037,47.29,67663.27,45.2,0.04082,4e-05,3.93475]
[1780421039081,47.29,67649.73,45.2,0.04026,4e-05,3.88986]
[1780421039156,47.29,67649.73,45.2,0.04026,4e-05,3.88986]
[1780421045113,47.29,67640.73,45.2,0.03989,4e-05,3.86027]
[1780421047928,47.29,67640.49,45.2,0.03988,4e-05,3.85943]
[1780421050148,47.29,67658.14,45.2,0.04059,4e-05,3.91677]
[1780421055183,47.28,67669.33,45.2,0.04105,4e-05,3.95278]
[1780421060217,47.28,67666.25,45.2,0.04091,4e-05,3.94175]
[1780421062235,47.28,67648.15,45.2,0.04016,4e-05,3.88224]
[1780421067270,47.28,67655.23,45.2,0.04044,4e-05,3.90498]
[1780421072308,47.27,67658.62,45.2,0.04054,4e-05,3.91205]
[1780421077341,47.27,67665.75,45.2,0.04083,4e-05,3.93483]
[1780421081533,47.27,67663.0,45.2,0.04071,4e-05,3.92536]
[1780421083471,47.27,67670.29,45.2,0.04101,4e-05,3.94905]
[1780421089364,47.26,67673.47,45.2,0.0411,4e-05,3.95619]
[1780421093867,47.25,67677.44,45.2,0.04125,4e-05,3.96851]
[1780421093871,47.25,67677.44,45.2,0.04125,4e-05,3.96851]
[1780421093981,47.25,67677.44,45.2,0.04125,4e-05,3.96851]
[1780421094821,47.25,67680.38,45.2,0.04137,4e-05,3.97802]
[1780421095265,47.25,67681.35,45.2,0.04141,4e-05,3.98101]
[1780421096266,47.25,67683.55,45.2,0.04149,4e-05,3.98783]
[1780421096855,47.25,67683.55,45.2,0.04149,4e-05,3.98783]
[1780421097187,47.25,67683.55,45.2,0.04149,4e-05,3.98783]
[1780421097279,47.25,67679.39,45.2,0.04132,4e-05,3.97405]
[1780421098824,47.25,67679.06,45.2,0.0413,4e-05,3.97274]
[1780421100943,47.25,67686.03,45.2,0.04159,4e-05,3.99539]
[1780421106414,47.24,67680.95,45.2,0.04136,4e-05,3.97707]
[1780421108138,47.24,67683.77,45.2,0.04147,4e-05,3.98619]
[1780421109828,47.24,67689.14,45.2,0.0417,4e-05,4.00379]
[1780421109831,47.24,67689.14,45.2,0.0417,4e-05,4.00379]
[1780421115620,47.23,67689.01,45.2,0.04166,4e-05,4.00124]
[1780421119648,47.23,67699.5,45.2,0.04209,4e-05,4.03517]
[1780421122669,47.2,67687.76,45.2,0.04151,4e-05,3.9896]
[1780421127704,47.2,67680.67,45.2,0.0412,4e-05,3.96485]
[1780421132740,47.19,67687.12,45.2,0.04142,4e-05,3.98163]
[1780421137776,47.19,67678.21,45.2,0.04104,4e-05,3.95111]
[1780421141589,47.19,67680.62,45.2,0.04113,4e-05,3.95852]
[1780421146840,47.18,67679.72,45.2,0.04108,4e-05,3.9545]
[1780421151875,47.18,67677.13,45.2,0.04096,4e-05,3.94506]
[1780421156910,47.18,67675.85,45.2,0.0409,4e-05,3.9401]
[1780421161946,47.17,67676.15,45.2,0.0409,4e-05,3.94032]
[1780421166981,47.17,67680.39,45.2,0.04107,4e-05,3.95352]
[1780421172018,47.17,67691.62,45.2,0.04153,4e-05,3.98992]
[1780421174031,47.17,67680.93,45.2,0.04107,4e-05,3.95406]
[1780421179066,47.16,67678.72,45.2,0.04097,4e-05,3.94597]
[1780421182633,47.16,67670.22,45.2,0.04062,4e-05,3.91753]
[1780421182773,47.16,67670.22,45.2,0.04062,4e-05,3.91753]
[1780421183264,47.16,67670.22,45.2,0.04062,4e-05,3.91753]
[1780421183278,47.16,67656.55,45.2,0.04005,4e-05,3.87267]
[1780421184089,47.16,67656.55,45.2,0.04005,4e-05,3.87267]
[1780421184112,47.16,67639.3,45.2,0.03935,4e-05,3.81662]
[1780421185289,47.16,67623.2,45.2,0.03871,4e-05,3.76488]
[1780421187221,47.16,67615.77,45.2,0.03842,4e-05,3.74123]
[1780421187483,47.16,67611.85,45.2,0.03827,4e-05,3.72909]
[1780421188176,47.16,67611.85,45.2,0.03827,4e-05,3.72909]
[1780421188213,47.16,67611.85,45.2,0.03827,4e-05,3.72909]
[1780421190148,47.16,67608.95,45.2,0.03816,4e-05,3.72009]
[1780421190284,47.16,67608.95,45.2,0.03816,4e-05,3.72009]
[1780421192536,47.17,67609.92,45.2,0.03817,4e-05,3.72045]
[1780421193115,47.17,67609.92,45.2,0.03817,4e-05,3.72045]
[1780421193181,47.17,67611.97,45.2,0.03825,4e-05,3.72719]
[1780421195878,47.17,67612.35,45.2,0.03827,4e-05,3.72841]
[1780421196206,47.17,67616.35,45.2,0.03842,4e-05,3.74092]
[1780421197231,47.17,67616.35,45.2,0.03842,4e-05,3.74092]
[1780421198220,47.17,67616.44,45.2,0.03843,4e-05,3.7416]
[1780421198380,47.17,67616.44,45.2,0.03843,4e-05,3.7416]
[1780421198482,47.17,67616.44,45.2,0.03843,4e-05,3.7416]
[1780421199227,47.17,67615.71,45.2,0.0384,4e-05,3.73904]
[1780421204262,47.17,67617.59,45.2,0.03849,4e-05,3.74615]
[1780421204784,47.17,67617.59,45.2,0.03849,4e-05,3.74615]
[1780421208522,47.17,67617.57,45.2,0.0385,4e-05,3.74686]
[1780421214332,47.18,67618.7,45.2,0.03856,4e-05,3.75154]
[1780421214506,47.18,67618.7,45.2,0.03856,4e-05,3.75154]
[1780421215626,47.18,67618.49,45.2,0.03855,4e-05,3.75105]
[1780421222245,47.18,67612.81,45.2,0.03834,4e-05,3.73391]
[1780421222317,47.18,67612.77,45.2,0.03834,4e-05,3.7342]
[1780421223582,47.18,67617.23,45.2,0.03851,4e-05,3.74816]
[1780421224344,47.18,67617.23,45.2,0.03851,4e-05,3.74816]
[1780421223731,47.18,67616.87,45.2,0.0385,4e-05,3.74701]
[1780421224402,47.18,67623.95,45.2,0.03878,4e-05,3.7698]
[1780421227346,47.18,67628.15,45.2,0.03895,4e-05,3.78298]
[1780421227423,47.18,67632.54,45.2,0.03911,4e-05,3.79648]
[1780421228473,47.18,67632.54,45.2,0.03911,4e-05,3.79648]
[1780421229088,47.18,67632.54,45.2,0.03911,4e-05,3.79648]
[1780421238340,47.18,67647.32,45.2,0.03972,4e-05,3.84473]
[1780421238362,47.18,67647.32,45.2,0.03972,4e-05,3.84473]
[1780421246635,47.18,67656.15,45.2,0.04007,4e-05,3.87326]
[1780421253017,47.18,67642.79,45.2,0.0395,4e-05,3.82653]
[1780421258035,47.18,67642.07,45.2,0.03947,4e-05,3.82446]
[1780421258339,47.18,67642.07,45.2,0.03947,4e-05,3.82446]
[1780421258605,47.18,67641.6,45.2,0.03945,4e-05,3.82305]
[1780421259643,47.18,67637.01,45.2,0.03927,4e-05,3.80824]
[1780421264045,47.18,67638.83,45.2,0.03935,4e-05,3.81443]
[1780421269727,47.19,67642.28,45.2,0.03949,4e-05,3.82602]
[1780421274760,47.19,67641.53,45.2,0.03947,4e-05,3.82386]
[1780421278791,47.19,67631.82,45.2,0.03908,4e-05,3.79286]
[1780421281412,47.19,67632.68,45.2,0.03912,4e-05,3.79573]
[1780421282352,47.19,67632.25,45.2,0.0391,4e-05,3.79445]
[1780421282362,47.19,67632.25,45.2,0.0391,4e-05,3.79445]
[1780421284078,47.19,67623.77,45.2,0.03876,4e-05,3.7675]
[1780421284169,47.19,67622.39,45.2,0.03871,4e-05,3.76324]
[1780421284831,47.19,67622.39,45.2,0.03871,4e-05,3.76324]
[1780421284833,47.19,67623.86,45.2,0.03877,4e-05,3.76767]
[1780421285572,47.19,67623.86,45.2,0.03877,4e-05,3.76767]
[1780421286018,47.19,67623.86,45.2,0.03877,4e-05,3.76767]
[1780421286157,47.19,67623.86,45.2,0.03877,4e-05,3.76767]
[1780421286192,47.19,67623.86,45.2,0.03877,4e-05,3.76767]
[1780421288861,47.19,67636.59,45.2,0.03928,4e-05,3.80868]
[1780421293897,47.19,67635.08,45.2,0.03922,4e-05,3.80422]
[1780421298966,47.19,67642.36,45.2,0.03952,4e-05,3.8281]
[1780421301416,47.19,67649.24,45.2,0.0398,4e-05,3.8505]
[1780421306026,47.19,67666.64,45.2,0.0405,4e-05,3.90691]
[1780421311059,47.19,67664.02,45.2,0.04036,4e-05,3.8945]
[1780421316094,47.19,67655.84,45.2,0.04002,4e-05,3.86765]
[1780421321129,47.19,67651.24,45.2,0.03984,4e-05,3.8528]
[1780421326164,47.19,67647.68,45.2,0.03969,4e-05,3.84138]
[1780421327829,47.19,67647.84,45.2,0.0397,4e-05,3.84194]
[1780421328177,47.19,67637.05,45.2,0.03927,4e-05,3.80711]
[1780421328884,47.19,67637.05,45.2,0.03927,4e-05,3.80711]
[1780421333001,47.19,67632.54,45.2,0.03909,4e-05,3.79303]
[1780421338473,47.2,67630.53,45.2,0.03902,4e-05,3.78713]
[1780421343324,47.2,67627.07,45.2,0.03889,4e-05,3.77667]
[1780421346745,47.2,67626.37,45.2,0.03887,4e-05,3.77498]
[1780421349543,47.2,67625.76,45.2,0.03885,4e-05,3.77345]
[1780421355366,47.21,67625.79,45.2,0.03886,4e-05,3.77441]
[1780421360404,47.21,67632.01,45.2,0.03912,4e-05,3.79501]
[1780421365440,47.21,67638.72,45.2,0.03939,4e-05,3.81712]
[1780421370476,47.21,67631.23,45.2,0.0391,4e-05,3.79342]
[1780421375512,47.21,67634.26,45.2,0.03919,4e-05,3.80028]
[1780421380546,47.22,67628.56,45.2,0.03897,4e-05,3.78243]
[1780421385581,47.22,67625.79,45.2,0.03887,4e-05,3.77418]
[1780421390616,47.22,67625.21,45.2,0.03885,4e-05,3.77298]
[1780421395651,47.22,67626.91,45.2,0.03893,4e-05,3.77907]
[1780421400469,47.22,67626.88,45.2,0.03893,4e-05,3.77931]
[1780421400691,47.23,67625.54,45.2,0.03888,4e-05,3.77526]
[1780421403259,47.23,67625.69,45.2,0.03889,4e-05,3.77586]
[1780421403703,47.23,67621.59,45.2,0.03873,4e-05,3.76286]
[1780421405672,47.23,67622.61,45.2,0.03877,4e-05,3.76645]
[1780421408742,47.23,67634.61,45.2,0.03925,4e-05,3.80522]
[1780421413781,47.23,67634.51,45.2,0.03926,4e-05,3.80529]
[1780421418816,47.23,67634.34,45.2,0.03925,4e-05,3.8051]
[1780421422135,47.23,67633.97,45.2,0.03924,4e-05,3.80404]
[1780421422193,47.23,67633.97,45.2,0.03924,4e-05,3.80404]
[1780421425865,47.23,67645.6,45.2,0.03971,4e-05,3.84177]
[1780421428103,47.23,67645.85,45.2,0.03972,4e-05,3.84259]
[1780421429732,47.23,67638.72,45.2,0.03943,4e-05,3.81956]
[1780421432915,47.23,67652.33,45.2,0.03995,4e-05,3.86022]
[1780421437949,47.23,67653.0,45.2,0.03998,4e-05,3.86225]
[1780421439187,47.23,67653.0,45.2,0.03998,4e-05,3.86225]
[1780421439963,47.23,67672.38,45.2,0.04077,4e-05,3.92547]
[1780421441215,47.23,67672.38,45.2,0.04077,4e-05,3.92547]
[1780421444547,47.23,67664.68,45.2,0.04045,4e-05,3.89986]
[1780421447463,47.23,67662.48,45.2,0.04035,4e-05,3.8924]
[1780421450033,47.23,67673.05,45.2,0.04078,4e-05,3.92663]
[1780421451542,47.23,67673.05,45.2,0.04078,4e-05,3.92663]
[1780421453055,47.23,67661.12,45.2,0.04029,4e-05,3.88718]
[1780421456075,47.23,67643.03,45.2,0.03955,4e-05,3.82828]
[1780421461398,47.23,67635.97,45.2,0.03927,4e-05,3.80569]
[1780421464349,47.23,67636.67,45.2,0.0393,4e-05,3.80813]
[1780421465515,47.23,67628.35,45.2,0.03897,4e-05,3.78146]
[1780421467421,47.23,67620.83,45.2,0.03867,4e-05,3.75766]
[1780421469076,47.23,67618.69,45.2,0.03859,4e-05,3.75114]
[1780421470654,47.23,67614.04,45.2,0.03841,4e-05,3.73666]
[1780421472596,47.23,67608.75,45.2,0.03821,4e-05,3.72005]
[1780421473194,47.23,67609.24,45.2,0.03823,4e-05,3.72202]
[1780421475564,47.23,67593.21,45.2,0.0376,4e-05,3.67105]
[1780421476583,47.23,67593.21,45.2,0.0376,4e-05,3.67105]
[1780421477145,47.23,67588.79,45.2,0.03743,4e-05,3.65706]
[1780421479110,47.23,67587.43,45.2,0.03737,4e-05,3.6526]
[1780421479236,47.23,67597.97,45.2,0.03778,4e-05,3.6856]
[1780421480494,47.23,67611.47,45.2,0.03831,4e-05,3.72813]
[1780421481701,47.23,67612.8,45.2,0.03836,4e-05,3.73214]
[1780421481718,47.23,67612.8,45.2,0.03836,4e-05,3.73214]
[1780421482632,47.23,67615.37,45.2,0.03846,4e-05,3.74026]
[1780421483553,47.23,67625.33,45.2,0.03885,4e-05,3.77203]
[1780421485531,47.23,67637.11,45.2,0.03932,4e-05,3.81006]
[1780421486467,47.23,67637.11,45.2,0.03932,4e-05,3.81006]
[1780421489931,47.23,67646.27,45.2,0.0397,4e-05,3.83988]
[1780421490499,47.23,67646.27,45.2,0.0397,4e-05,3.83988]
[1780421490539,47.23,67658.19,45.2,0.04018,4e-05,3.87862]
[1780421494342,47.23,67672.14,45.2,0.04072,4e-05,3.92048]
[1780421497363,47.23,67684.45,45.2,0.04122,4e-05,3.96062]
[1780421499378,47.23,67694.66,45.2,0.04164,4e-05,3.99407]
[1780421503405,47.22,67682.63,45.2,0.04113,4e-05,3.95331]
[1780421508443,47.22,67688.07,45.2,0.04135,4e-05,3.97042]
[1780421513478,47.22,67683.66,45.2,0.04115,4e-05,3.95495]
[1780421518514,47.21,67682.23,45.2,0.04108,4e-05,3.9494]
[1780421523550,47.21,67681.36,45.2,0.04103,4e-05,3.94574]
[1780421528585,47.21,67683.64,45.2,0.04112,4e-05,3.95248]
[1780421533620,47.2,67680.01,45.2,0.04096,4e-05,3.9397]
[1780421538655,47.2,67681.98,45.2,0.04103,4e-05,3.94549]
[1780421541676,47.2,67692.84,45.2,0.04148,4e-05,3.98094]
[1780421546711,47.19,67700.1,45.2,0.04177,4e-05,4.0038]
[1780421547278,47.19,67700.1,45.2,0.04177,4e-05,4.0038]
[1780421551682,47.19,67710.87,45.2,0.04221,4e-05,4.03895]
[1780421555783,47.18,67697.31,45.2,0.04158,4e-05,3.98848]
[1780421560836,47.18,67698.17,45.2,0.04161,4e-05,3.99049]
[1780421565036,47.18,67698.07,45.2,0.04159,4e-05,3.98933]
[1780421566866,47.18,67710.22,45.2,0.0421,4e-05,4.0294]
[1780421566888,47.18,67710.22,45.2,0.0421,4e-05,4.0294]
[1780421572905,47.17,67713.26,45.2,0.0422,4e-05,4.03757]
[1780421577507,47.16,67715.16,45.2,0.04227,4e-05,4.04306]
[1780421578169,47.16,67715.61,45.2,0.04229,4e-05,4.04427]
[1780421578267,47.16,67726.94,45.2,0.04277,4e-05,4.08212]
[1780421582419,47.16,67736.28,45.2,0.04316,4e-05,4.11258]
[1780421586726,47.15,67724.88,45.2,0.04264,4e-05,4.07208]
[1780421589193,47.15,67713.41,45.2,0.04214,4e-05,4.03253]
[1780421591250,47.15,67709.91,45.2,0.04199,4e-05,4.02054]
[1780421592967,47.14,67694.98,45.2,0.04135,4e-05,3.97036]
[1780421593722,47.14,67694.98,45.2,0.04135,4e-05,3.97036]
[1780421593384,47.14,67681.18,45.2,0.04077,4e-05,3.92459]
[1780421593943,47.14,67681.18,45.2,0.04077,4e-05,3.92459]
[1780421594095,47.14,67681.18,45.2,0.04077,4e-05,3.92459]
[1780421594196,47.14,67681.18,45.2,0.04077,4e-05,3.92459]
[1780421594261,47.14,67681.18,45.2,0.04077,4e-05,3.92459]
[1780421595072,47.14,67677.52,45.2,0.04062,4e-05,3.91246]
[1780421596061,47.14,67679.45,45.2,0.0407,4e-05,3.91873]
[1780421596204,47.14,67679.45,45.2,0.0407,4e-05,3.91873]
[1780421602124,47.14,67682.28,45.2,0.04081,4e-05,3.92742]
[1780421606152,47.14,67693.24,45.2,0.04126,4e-05,3.96318]
[1780421608276,47.14,67692.05,45.2,0.04121,4e-05,3.95908]
[1780421610333,47.14,67684.42,45.2,0.04089,4e-05,3.93355]
[1780421610766,47.14,67672.92,45.2,0.04041,4e-05,3.89565]
[1780421611922,47.14,67665.11,45.2,0.04006,4e-05,3.86662]
[1780421615289,47.14,67661.99,45.2,0.03993,4e-05,3.85646]
[1780421616017,47.14,67652.82,45.2,0.03956,4e-05,3.82671]
[1780421616241,47.14,67645.77,45.2,0.03927,4e-05,3.80399]
[1780421618519,47.13,67630.21,45.2,0.03864,4e-05,3.75342]
[1780421619047,47.13,67630.21,45.2,0.03864,4e-05,3.75342]
[1780421619667,47.13,67618.81,45.2,0.03819,4e-05,3.71686]
[1780421620315,47.13,67618.81,45.2,0.03819,4e-05,3.71686]
[1780421620437,47.13,67604.22,45.2,0.03762,4e-05,3.67056]
[1780421621298,47.13,67593.73,45.2,0.0372,4e-05,3.63698]
[1780421622955,47.13,67588.85,45.2,0.03701,4e-05,3.62114]
[1780421623350,47.13,67588.85,45.2,0.03701,4e-05,3.62114]
[1780421623617,47.13,67588.85,45.2,0.03701,4e-05,3.62114]
[1780421624059,47.13,67584.01,45.2,0.03682,4e-05,3.6055]
[1780421624470,47.13,67584.01,45.2,0.03682,4e-05,3.6055]
[1780421624495,47.13,67584.01,45.2,0.03682,4e-05,3.6055]
[1780421624704,47.12,67572.83,45.2,0.03639,4e-05,3.57029]
[1780421626105,47.12,67563.57,45.2,0.03603,4e-05,3.54127]
[1780421626108,47.12,67563.57,45.2,0.03603,4e-05,3.54127]
[1780421628144,47.12,67560.84,45.2,0.03592,4e-05,3.53202]
[1780421628153,47.12,67560.84,45.2,0.03592,4e-05,3.53202]
[1780421628670,47.12,67560.84,45.2,0.03592,4e-05,3.53202]
[1780421629679,47.11,67544.61,45.2,0.0353,4e-05,3.48165]
[1780421629842,47.11,67544.61,45.2,0.0353,4e-05,3.48165]
[1780421630032,47.11,67544.61,45.2,0.0353,4e-05,3.48165]
[1780421630635,47.11,67544.61,45.2,0.0353,4e-05,3.48165]
[1780421630740,47.11,67544.61,45.2,0.0353,4e-05,3.48165]
[1780421630765,47.11,67534.15,45.2,0.03492,4e-05,3.44964]
[1780421631619,47.11,67522.49,45.2,0.03449,4e-05,3.41428]
[1780421632178,47.11,67522.49,45.2,0.03449,4e-05,3.41428]
[1780421632378,47.11,67522.49,45.2,0.03449,4e-05,3.41428]
[1780421632448,47.11,67522.49,45.2,0.03449,4e-05,3.41428]
[1780421632635,47.11,67522.49,45.2,0.03449,4e-05,3.41428]
[1780421632708,47.11,67522.49,45.2,0.03449,4e-05,3.41428]
[1780421632788,47.11,67509.75,45.2,0.03403,4e-05,3.37602]
[1780421632983,47.11,67509.75,45.2,0.03403,4e-05,3.37602]
[1780421633415,47.11,67509.75,45.2,0.03403,4e-05,3.37602]
[1780421633534,47.11,67509.75,45.2,0.03403,4e-05,3.37602]
[1780421633611,47.11,67509.75,45.2,0.03403,4e-05,3.37602]
[1780421633935,47.11,67501.68,45.2,0.03374,4e-05,3.35192]
[1780421634639,47.11,67501.68,45.2,0.03374,4e-05,3.35192]
[1780421635285,47.11,67498.07,45.2,0.03361,4e-05,3.34112]
[1780421635335,47.11,67498.07,45.2,0.03361,4e-05,3.34112]
[1780421635337,47.11,67498.07,45.2,0.03361,4e-05,3.34112]
[1780421635527,47.11,67498.07,45.2,0.03361,4e-05,3.34112]
[1780421635942,47.11,67491.98,45.2,0.03339,4e-05,3.32307]
[1780421636440,47.11,67491.98,45.2,0.03339,4e-05,3.32307]
[1780421636765,47.11,67491.98,45.2,0.03339,4e-05,3.32307]
[1780421636956,47.11,67487.25,45.2,0.03322,4e-05,3.3091]
[1780421637608,47.11,67487.25,45.2,0.03322,4e-05,3.3091]
[1780421637706,47.11,67487.25,45.2,0.03322,4e-05,3.3091]
[1780421638427,47.11,67499.5,45.2,0.03365,4e-05,3.34506]
[1780421639520,47.11,67499.5,45.2,0.03365,4e-05,3.34506]
[1780421639806,47.11,67499.5,45.2,0.03365,4e-05,3.34506]
[1780421639965,47.11,67505.98,45.2,0.03388,4e-05,3.36414]
[1780421642380,47.11,67507.36,45.2,0.03393,4e-05,3.36793]
[1780421642978,47.11,67513.07,45.2,0.03413,4e-05,3.38477]
[1780421645896,47.1,67522.5,45.2,0.03446,4e-05,3.41236]
[1780421645997,47.1,67522.5,45.2,0.03446,4e-05,3.41236]
[1780421647114,47.1,67529.14,45.2,0.0347,4e-05,3.43207]
[1780421648918,47.1,67531.71,45.2,0.03479,4e-05,3.43928]
[1780421649106,47.1,67531.71,45.2,0.03479,4e-05,3.43928]
[1780421652170,47.1,67532.46,45.2,0.03481,4e-05,3.44071]
[1780421656841,47.09,67521.4,45.2,0.03439,4e-05,3.40609]
[1780421657299,47.09,67521.4,45.2,0.03439,4e-05,3.40609]
[1780421657541,47.09,67521.4,45.2,0.03439,4e-05,3.40609]
[1780421657550,47.09,67521.4,45.2,0.03439,4e-05,3.40609]
[1780421657604,47.09,67521.4,45.2,0.03439,4e-05,3.40609]
[1780421657654,47.09,67521.4,45.2,0.03439,4e-05,3.40609]
[1780421657675,47.09,67521.4,45.2,0.03439,4e-05,3.40609]
[1780421657694,47.09,67496.63,45.2,0.0335,4e-05,3.33228]
[1780421658222,47.09,67496.63,45.2,0.0335,4e-05,3.33228]
[1780421658766,47.09,67496.63,45.2,0.0335,4e-05,3.33228]
[1780421658790,47.09,67496.63,45.2,0.0335,4e-05,3.33228]
[1780421658579,47.09,67483.55,45.2,0.03304,4e-05,3.29377]
[1780421659531,47.09,67483.55,45.2,0.03304,4e-05,3.29377]
[1780421659873,47.09,67475.72,45.2,0.03276,3e-05,3.27089]
[1780421661172,47.09,67466.27,45.2,0.03244,3e-05,3.24347]
[1780421661187,47.09,67466.27,45.2,0.03244,3e-05,3.24347]
[1780421661278,47.09,67466.27,45.2,0.03244,3e-05,3.24347]
[1780421661312,47.09,67466.27,45.2,0.03244,3e-05,3.24347]
[1780421662604,47.09,67482.65,45.2,0.03301,3e-05,3.29119]
[1780421663370,47.09,67482.65,45.2,0.03301,3e-05,3.29119]
[1780421663687,47.09,67482.65,45.2,0.03301,3e-05,3.29119]
[1780421667152,47.09,67491.7,45.2,0.03332,4e-05,3.31756]
[1780421667331,47.09,67491.7,45.2,0.03332,4e-05,3.31756]
[1780421676704,47.09,67498.58,45.2,0.03352,4e-05,3.33373]
[1780421680518,47.08,67507.27,45.2,0.03383,4e-05,3.35913]
[1780421685766,47.08,67518.71,45.2,0.03423,4e-05,3.39211]
[1780421690801,47.08,67520.6,45.2,0.03428,4e-05,3.39675]
[1780421695836,47.07,67517.94,45.2,0.03417,4e-05,3.38778]
[1780421700871,47.07,67511.1,45.2,0.03392,4e-05,3.36653]
[1780421703892,47.07,67524.11,45.2,0.03438,4e-05,3.40486]
[1780421708927,47.06,67516.01,45.2,0.03407,4e-05,3.37957]
[1780421710427,47.06,67516.01,45.2,0.03407,4e-05,3.37957]
[1780421710636,47.06,67516.01,45.2,0.03407,4e-05,3.37957]
[1780421710990,47.06,67521.05,45.2,0.03425,4e-05,3.39425]
[1780421711445,47.06,67534.18,45.2,0.03472,4e-05,3.43343]
[1780421714001,47.06,67541.24,45.2,0.03498,4e-05,3.45417]
[1780421720473,47.05,67541.23,45.2,0.03495,4e-05,3.45225]
[1780421726049,47.04,67535.1,45.2,0.0347,4e-05,3.43165]
[1780421729070,47.04,67546.93,45.2,0.03513,4e-05,3.46659]
[1780421734105,47.03,67557.42,45.2,0.03546,4e-05,3.49359]
[1780421739141,47.02,67554.91,45.2,0.03535,4e-05,3.484]
[1780421744176,47.02,67554.35,45.2,0.0353,4e-05,3.48053]
[1780421749684,47.01,67548.87,45.2,0.03508,4e-05,3.46257]
[1780421755935,47.0,67546.97,45.2,0.03499,4e-05,3.45499]
[1780421755960,47.0,67547.0,45.2,0.03499,4e-05,3.45478]
[1780421760668,47.0,67548.0,45.2,0.03501,4e-05,3.45692]
[1780421761300,46.99,67534.42,45.2,0.03451,4e-05,3.41503]
[1780421762307,46.99,67524.59,45.2,0.03415,4e-05,3.38534]
[1780421762969,46.99,67524.59,45.2,0.03415,4e-05,3.38534]
[1780421762972,46.99,67524.59,45.2,0.03415,4e-05,3.38534]
[1780421767353,46.99,67516.21,45.2,0.03384,4e-05,3.35975]
[1780421767365,46.99,67516.21,45.2,0.03384,4e-05,3.35975]
[1780421773385,46.99,67509.76,45.2,0.0336,4e-05,3.33985]
[1780421777417,46.99,67521.55,45.2,0.03402,4e-05,3.37447]
[1780421779319,46.99,67525.76,45.2,0.03417,4e-05,3.38688]
[1780421779340,46.99,67525.76,45.2,0.03417,4e-05,3.38688]
[1780421780897,46.98,67526.35,45.2,0.03419,4e-05,3.38847]
[1780421783342,46.98,67519.59,45.2,0.03394,4e-05,3.36778]
[1780421783395,46.98,67519.59,45.2,0.03394,4e-05,3.36778]
[1780421785809,46.98,67518.84,45.2,0.03391,4e-05,3.36526]
[1780421790002,46.98,67516.5,45.2,0.03381,4e-05,3.35771]
[1780421790783,46.98,67516.5,45.2,0.03381,4e-05,3.35771]
[1780421792870,46.98,67518.54,45.2,0.03385,4e-05,3.3603]
[1780421798564,46.97,67510.74,45.2,0.03357,4e-05,3.33643]
[1780421803600,46.97,67505.62,45.2,0.03338,4e-05,3.32089]
[1780421808636,46.97,67510.69,45.2,0.03356,4e-05,3.33551]
[1780421813671,46.97,67512.81,45.2,0.03363,4e-05,3.3413]
[1780421818710,46.97,67513.15,45.2,0.03363,4e-05,3.3418]
[1780421823747,46.97,67513.64,45.2,0.03364,4e-05,3.34271]
[1780421825218,46.97,67515.22,45.2,0.0337,4e-05,3.34729]
[1780421825505,46.97,67515.22,45.2,0.0337,4e-05,3.34729]
[1780421825573,46.97,67515.22,45.2,0.0337,4e-05,3.34729]
[1780421825671,46.97,67515.22,45.2,0.0337,4e-05,3.34729]
[1780421827470,46.96,67522.47,45.2,0.03395,4e-05,3.3686]
[1780421829624,46.96,67522.35,45.2,0.03395,4e-05,3.36795]
[1780421829862,46.96,67522.35,45.2,0.03395,4e-05,3.36795]
[1780421830452,46.96,67522.21,45.2,0.03394,4e-05,3.36738]
[1780421833695,46.96,67537.76,45.2,0.03449,4e-05,3.41339]
[1780421837633,46.96,67530.83,45.2,0.03423,4e-05,3.39174]
[1780421838578,46.96,67530.22,45.2,0.03421,4e-05,3.38973]
[1780421843886,46.95,67529.25,45.2,0.03416,4e-05,3.3858]
[1780421846908,46.95,67539.09,45.2,0.03451,4e-05,3.41474]
[1780421851069,46.95,67539.72,45.2,0.03452,4e-05,3.41578]
[1780421856978,46.94,67539.58,45.2,0.03447,4e-05,3.41087]
[1780421860897,46.94,67536.91,45.2,0.03437,4e-05,3.40227]
[1780421861006,46.94,67550.17,45.2,0.03485,4e-05,3.44207]
[1780421863477,46.94,67558.42,45.2,0.03515,4e-05,3.46666]
[1780421864048,46.93,67544.96,45.2,0.03465,4e-05,3.42561]
[1780421864517,46.93,67544.96,45.2,0.03465,4e-05,3.42561]
[1780421864691,46.93,67544.96,45.2,0.03465,4e-05,3.42561]
[1780421865045,46.93,67534.93,45.2,0.03428,4e-05,3.39516]
[1780421866744,46.93,67535.55,45.2,0.0343,4e-05,3.3968]
[1780421872096,46.93,67546.27,45.2,0.03468,4e-05,3.42795]
[1780421877711,46.92,67543.91,45.2,0.03458,4e-05,3.41994]
[1780421883172,46.92,67536.95,45.2,0.03431,4e-05,3.39775]
[1780421886794,46.92,67542.6,45.2,0.03451,4e-05,3.41441]
[1780421886805,46.92,67542.6,45.2,0.03451,4e-05,3.41441]
[1780421887547,46.92,67542.88,45.2,0.03452,4e-05,3.41486]
[1780421887696,46.92,67542.88,45.2,0.03452,4e-05,3.41486]
[1780421889090,46.92,67527.78,45.2,0.03397,4e-05,3.36966]
[1780421890221,46.92,67517.87,45.2,0.03362,4e-05,3.34028]
[1780421892744,46.92,67517.87,45.2,0.03362,4e-05,3.34028]
[1780421896957,46.92,67522.75,45.2,0.0338,4e-05,3.35494]
[1780421897497,46.92,67524.14,45.2,0.03384,4e-05,3.35898]
[1780421897561,46.92,67524.14,45.2,0.03384,4e-05,3.35898]
[1780421899152,46.92,67530.76,45.2,0.03408,4e-05,3.37852]
[1780421902305,46.91,67549.07,45.2,0.03474,4e-05,3.43298]
[1780421907340,46.91,67551.0,45.2,0.03479,4e-05,3.43762]
[1780421912615,46.91,67547.53,45.2,0.03462,4e-05,3.42293]
[1780421918417,46.9,67547.59,45.2,0.03461,4e-05,3.42171]
[1780421923452,46.89,67559.08,45.2,0.03502,4e-05,3.45539]
[1780421928488,46.89,67556.84,45.2,0.03492,4e-05,3.44733]
[1780421933523,46.88,67560.35,45.2,0.03503,4e-05,3.45665]
[1780421939115,46.88,67564.01,45.2,0.03515,4e-05,3.46666]
[1780421939177,46.88,67564.01,45.2,0.03515,4e-05,3.46666]
[1780421939291,46.88,67564.01,45.2,0.03515,4e-05,3.46666]
[1780421939491,46.88,67564.55,45.2,0.03517,4e-05,3.46802]
[1780421939514,46.88,67564.55,45.2,0.03517,4e-05,3.46802]
[1780421940373,46.88,67566.48,45.2,0.03524,4e-05,3.47361]
[1780421940516,46.88,67566.48,45.2,0.03524,4e-05,3.47361]
[1780421941805,46.88,67567.97,45.2,0.03529,4e-05,3.47786]
[1780421942531,46.88,67572.05,45.2,0.03544,4e-05,3.49002]
[1780421943420,46.87,67574.46,45.2,0.03552,4e-05,3.49707]
[1780421943538,46.87,67574.46,45.2,0.03552,4e-05,3.49707]
[1780421944246,46.87,67578.91,45.2,0.03568,4e-05,3.51038]
[1780421945586,46.87,67582.06,45.2,0.0358,4e-05,3.5197]
[1780421945669,46.87,67582.06,45.2,0.0358,4e-05,3.5197]
[1780421945677,46.87,67582.06,45.2,0.0358,4e-05,3.5197]
[1780421945778,46.87,67582.06,45.2,0.0358,4e-05,3.5197]
[1780421945979,46.87,67582.06,45.2,0.0358,4e-05,3.5197]
[1780421946556,46.87,67584.27,45.2,0.03588,4e-05,3.52612]
[1780421948613,46.87,67578.31,45.2,0.03564,4e-05,3.50703]
[1780421950449,46.86,67577.02,45.2,0.03559,4e-05,3.50236]
[1780421955723,46.85,67576.62,45.2,0.03555,4e-05,3.49905]
[1780421957585,46.85,67578.11,45.2,0.0356,4e-05,3.50327]
[1780421962607,46.85,67586.88,45.2,0.0359,4e-05,3.52841]
[1780421963470,46.84,67589.37,45.2,0.03599,4e-05,3.5357]
[1780421966146,46.84,67597.39,45.2,0.03629,4e-05,3.55969]
[1780421966527,46.84,67597.43,45.2,0.03628,4e-05,3.55937]
[1780421966710,46.84,67597.43,45.2,0.03628,4e-05,3.55937]
[1780421967807,46.84,67585.3,45.2,0.03581,4e-05,3.52102]
[1780421969205,46.84,67585.3,45.2,0.03581,4e-05,3.52102]
[1780421970362,46.83,67581.45,45.2,0.03566,4e-05,3.50842]
[1780421972750,46.83,67579.08,45.2,0.03553,4e-05,3.49716]
[1780421977877,46.82,67581.42,45.2,0.03559,4e-05,3.50229]
[1780421979110,46.82,67581.42,45.2,0.03559,4e-05,3.50229]
[1780421979891,46.82,67570.18,45.2,0.03517,4e-05,3.4672]
[1780421984927,46.81,67566.34,45.2,0.03501,4e-05,3.45415]
[1780421989962,46.81,67565.32,45.2,0.03495,4e-05,3.44979]
[1780421991291,46.81,67566.67,45.2,0.035,4e-05,3.45364]
[1780421992453,46.81,67567.1,45.2,0.03501,4e-05,3.45469]
[1780421998019,46.8,67560.92,45.2,0.03477,4e-05,3.43449]
[1780422001046,46.8,67550.89,45.2,0.03439,4e-05,3.40355]
[1780422001418,46.8,67550.89,45.2,0.03439,4e-05,3.40355]
[1780422003852,46.8,67536.14,45.2,0.03385,4e-05,3.35903]
[1780422009110,46.8,67525.99,45.2,0.03349,4e-05,3.32851]
[1780422009726,46.8,67525.99,45.2,0.03349,4e-05,3.32851]
[1780422015154,46.79,67531.39,45.2,0.03368,4e-05,3.34419]
[1780422015290,46.79,67531.39,45.2,0.03368,4e-05,3.34419]
[1780422016626,46.79,67531.59,45.2,0.03368,4e-05,3.34471]
[1780422018113,46.79,67526.44,45.2,0.0335,4e-05,3.32934]
[1780422023210,46.79,67510.5,45.2,0.03293,4e-05,3.28224]
[1780422025249,46.79,67509.06,45.2,0.03288,4e-05,3.27805]
[1780422027266,46.79,67505.22,45.2,0.03275,4e-05,3.26688]
[1780422027267,46.79,67505.22,45.2,0.03275,4e-05,3.26688]
[1780422028233,46.79,67504.53,45.2,0.03273,3e-05,3.26491]
[1780422033282,46.8,67502.25,45.2,0.03262,3e-05,3.25547]
[1780422039315,46.8,67500.13,45.2,0.03255,3e-05,3.24971]
[1780422044709,46.8,67497.1,45.2,0.03245,3e-05,3.24138]
[1780422046314,46.8,67497.65,45.2,0.03247,3e-05,3.2432]
[1780422046360,46.8,67497.72,45.2,0.03248,3e-05,3.24351]
[1780422047159,46.8,67481.69,45.2,0.03193,3e-05,3.19715]
[1780422047823,46.8,67470.9,45.2,0.03156,3e-05,3.16633]
[1780422053451,46.81,67472.31,45.2,0.03162,3e-05,3.17145]
[1780422058486,46.81,67473.58,45.2,0.03168,3e-05,3.17616]
[1780422063521,46.82,67476.8,45.2,0.0318,3e-05,3.18658]
[1780422068568,46.82,67475.15,45.2,0.03176,3e-05,3.18274]
[1780422074363,46.82,67474.67,45.2,0.03175,3e-05,3.18211]
[1780422076629,46.83,67485.15,45.2,0.03212,3e-05,3.21301]
[1780422082671,46.83,67484.93,45.2,0.03212,3e-05,3.21314]
[1780422087706,46.83,67489.79,45.2,0.03229,3e-05,3.22788]
[1780422090249,46.83,67490.18,45.2,0.03231,3e-05,3.22912]
[1780422090717,46.83,67491.83,45.2,0.03237,3e-05,3.23402]
[1780422091081,46.83,67491.83,45.2,0.03237,3e-05,3.23402]
[1780422091197,46.83,67491.83,45.2,0.03237,3e-05,3.23402]
[1780422091233,46.83,67477.93,45.2,0.03186,3e-05,3.19069]
[1780422092166,46.83,67477.93,45.2,0.03186,3e-05,3.19069]
[1780422092270,46.83,67449.82,45.2,0.03091,3e-05,3.11077]
[1780422092648,46.83,67449.82,45.2,0.03091,3e-05,3.11077]
[1780422093476,46.84,67444.08,45.2,0.03072,3e-05,3.09487]
[1780422095622,46.84,67440.94,45.2,0.03063,3e-05,3.08671]
[1780422096116,46.84,67440.94,45.2,0.03063,3e-05,3.08671]
[1780422096119,46.84,67440.94,45.2,0.03063,3e-05,3.08671]
[1780422096791,46.84,67438.56,45.2,0.03055,3e-05,3.08036]
[1780422101811,46.85,67425.37,45.2,0.03015,3e-05,3.04573]
[1780422106852,46.86,67432.47,45.2,0.0304,3e-05,3.06759]
[1780422111886,46.87,67429.93,45.2,0.03034,3e-05,3.06232]
[1780422116922,46.87,67436.69,45.2,0.03059,3e-05,3.08303]
[1780422121957,46.88,67439.2,45.2,0.03069,3e-05,3.09182]
[1780422126997,46.89,67434.07,45.2,0.03054,3e-05,3.07909]
[1780422132038,46.9,67433.0,45.2,0.03053,3e-05,3.07786]
[1780422137073,46.9,67441.07,45.2,0.03081,3e-05,3.10219]
[1780422139348,46.9,67453.11,45.2,0.03122,3e-05,3.13686]
[1780422145129,46.91,67456.12,45.2,0.03134,3e-05,3.14689]
[1780422150164,46.92,67455.92,45.2,0.03135,3e-05,3.14751]
[1780422154192,46.92,67445.29,45.2,0.03098,3e-05,3.11527]
[1780422159227,46.93,67440.37,45.2,0.03083,3e-05,3.10288]
[1780422164262,46.93,67440.09,45.2,0.03084,3e-05,3.10366]
[1780422168290,46.94,67425.3,45.2,0.03037,3e-05,3.06342]
[1780422169297,46.94,67414.01,45.2,0.03,3e-05,3.0324]
[1780422174332,46.95,67413.05,45.2,0.02999,3e-05,3.03188]
[1780422179367,46.96,67404.91,45.2,0.02976,3e-05,3.01151]
[1780422184405,46.97,67412.81,45.2,0.03004,3e-05,3.03558]
[1780422189440,46.98,67404.48,45.2,0.02979,3e-05,3.01468]
[1780422194475,46.99,67407.65,45.2,0.02992,3e-05,3.02561]
[1780422199509,47.0,67405.37,45.2,0.02987,3e-05,3.02147]
[1780422204545,47.01,67404.51,45.2,0.02987,3e-05,3.02125]
[1780422209580,47.01,67404.59,45.2,0.0299,3e-05,3.02358]
[1780422210799,47.01,67404.59,45.2,0.0299,3e-05,3.02358]
[1780422210976,47.01,67404.59,45.2,0.0299,3e-05,3.02358]
[1780422211880,47.02,67404.73,45.2,0.02989,3e-05,3.02178]
[1780422212687,47.02,67395.72,45.2,0.0296,3e-05,2.99744]
[1780422213222,47.02,67395.72,45.2,0.0296,3e-05,2.99744]
[1780422215762,47.03,67399.46,45.2,0.02974,3e-05,3.0091]
[1780422217056,47.03,67399.1,45.2,0.02973,3e-05,3.00855]
[1780422219149,47.03,67391.95,45.2,0.02951,3e-05,2.98936]
[1780422221343,47.04,67389.71,45.2,0.02945,3e-05,2.98461]
[1780422222167,47.04,67385.52,45.2,0.02932,3e-05,2.97364]
[1780422223636,47.04,67395.84,45.2,0.02967,3e-05,3.00285]
[1780422224247,47.04,67395.84,45.2,0.02967,3e-05,3.00285]
[1780422225403,47.04,67399.63,45.2,0.02979,3e-05,3.01372]
[1780422225684,47.05,67399.69,45.2,0.0298,3e-05,3.01432]
[1780422225943,47.05,67399.69,45.2,0.0298,3e-05,3.01432]
[1780422225955,47.05,67399.69,45.2,0.0298,3e-05,3.01432]
[1780422227564,47.05,67416.86,45.2,0.03036,3e-05,3.06229]
[1780422230446,47.05,67414.08,45.2,0.03028,3e-05,3.05528]
[1780422235769,47.06,67393.18,45.2,0.02964,3e-05,3.00036]
[1780422240807,47.07,67383.38,45.2,0.02935,3e-05,2.97587]
[1780422242821,47.08,67402.02,45.2,0.02996,3e-05,3.028]
[1780422246195,47.08,67402.36,45.2,0.02998,3e-05,3.02973]
[1780422251885,47.09,67397.89,45.2,0.02987,3e-05,3.02027]
[1780422253174,47.09,67397.89,45.2,0.02987,3e-05,3.02027]
[1780422253485,47.09,67397.89,45.2,0.02987,3e-05,3.02027]
[1780422253934,47.1,67389.95,45.2,0.02963,3e-05,2.99927]
[1780422253941,47.1,67379.8,45.2,0.0293,3e-05,2.97154]
[1780422259644,47.11,67385.14,45.2,0.0295,3e-05,2.98857]
[1780422264981,47.12,67385.7,45.2,0.02955,3e-05,2.99289]
[1780422270017,47.13,67382.01,45.2,0.02946,3e-05,2.98511]
[1780422273044,47.14,67395.61,45.2,0.02989,3e-05,3.02081]
[1780422278079,47.14,67400.44,45.2,0.03007,3e-05,3.03614]
[1780422283114,47.15,67403.46,45.2,0.03019,3e-05,3.04678]
[1780422288149,47.16,67403.19,45.2,0.03021,3e-05,3.04786]
[1780422293186,47.17,67393.81,45.2,0.02992,3e-05,3.02382]
[1780422298221,47.18,67393.01,45.2,0.02992,3e-05,3.02365]
[1780422303256,47.19,67396.94,45.2,0.03007,3e-05,3.03652]
[1780422308291,47.2,67395.54,45.2,0.03005,3e-05,3.03452]
[1780422313326,47.2,67401.62,45.2,0.03027,3e-05,3.05322]
[1780422317186,47.21,67400.47,45.2,0.03025,3e-05,3.05108]
[1780422322389,47.22,67397.55,45.2,0.03018,3e-05,3.04526]
[1780422327423,47.23,67400.42,45.2,0.03029,3e-05,3.05497]
[1780422332458,47.23,67398.83,45.2,0.03023,3e-05,3.04927]
[1780422337493,47.24,67402.24,45.2,0.03037,3e-05,3.06047]
[1780422342529,47.25,67403.12,45.2,0.03042,3e-05,3.06459]
[1780422347013,47.25,67408.61,45.2,0.03061,3e-05,3.08115]
[1780422349921,47.26,67405.16,45.2,0.03051,3e-05,3.07247]
[1780422357649,47.27,67384.89,45.2,0.02988,3e-05,3.01915]
[1780422362686,47.28,67383.55,45.2,0.02986,3e-05,3.01752]
[1780422367713,47.29,67386.61,45.2,0.02998,3e-05,3.02755]
[1780422374770,47.3,67387.29,45.2,0.03004,3e-05,3.03248]
[1780422379805,47.31,67375.08,45.2,0.02967,3e-05,3.00094]
[1780422382774,47.31,67372.74,45.2,0.02961,3e-05,2.99585]
[1780422385121,47.32,67364.62,45.2,0.02936,3e-05,2.97469]
[1780422387706,47.32,67375.57,45.2,0.02973,3e-05,3.00589]
[1780422392343,47.33,67382.09,45.2,0.02995,3e-05,3.02492]
[1780422393906,47.33,67369.04,45.2,0.02952,3e-05,2.98743]
[1780422396129,47.34,67368.36,45.2,0.0295,3e-05,2.98602]
[1780422396196,47.34,67368.36,45.2,0.0295,3e-05,2.98602]
[1780422403522,47.35,67365.88,45.2,0.02946,3e-05,2.98245]
[1780422404162,47.35,67366.26,45.2,0.02949,3e-05,2.98438]
[1780422404175,47.35,67366.26,45.2,0.02949,3e-05,2.98438]
[1780422405995,47.36,67386.48,45.2,0.03014,3e-05,3.04051]
[1780422410544,47.36,67379.01,45.2,0.02992,3e-05,3.0211]
[1780422416018,47.37,67376.15,45.2,0.02985,3e-05,3.01564]
[1780422421100,47.38,67376.76,45.2,0.0299,3e-05,3.01968]
[1780422426135,47.39,67392.49,45.2,0.03043,3e-05,3.06494]
[1780422431171,47.4,67393.32,45.2,0.03048,3e-05,3.06881]
[1780422435201,47.4,67376.96,45.2,0.02996,3e-05,3.02493]
[1780422436501,47.4,67376.96,45.2,0.02996,3e-05,3.02493]
[1780422437567,47.41,67369.79,45.2,0.02974,3e-05,3.006]
[1780422439006,47.41,67380.64,45.2,0.03009,3e-05,3.03614]
[1780422441672,47.41,67379.4,45.2,0.03007,3e-05,3.03383]
[1780422445346,47.42,67369.37,45.2,0.02976,3e-05,3.00743]
[1780422446353,47.42,67365.14,45.2,0.02963,3e-05,2.99668]
[1780422448554,47.42,67358.47,45.2,0.02943,3e-05,2.97943]
[1780422448677,47.42,67358.47,45.2,0.02943,3e-05,2.97943]
[1780422448752,47.42,67358.47,45.2,0.02943,3e-05,2.97943]
[1780422452519,47.43,67348.58,45.2,0.02911,3e-05,2.9516]
[1780422458365,47.44,67360.91,45.2,0.02954,3e-05,2.9877]
[1780422463400,47.46,67363.72,45.2,0.02965,3e-05,2.99788]
[1780422467049,47.46,67365.65,45.2,0.02973,3e-05,3.00436]
[1780422472463,47.47,67374.71,45.2,0.03005,3e-05,3.0315]
[1780422472822,47.47,67374.71,45.2,0.03005,3e-05,3.0315]
[1780422479512,47.48,67376.88,45.2,0.03015,3e-05,3.03989]
[1780422484548,47.49,67366.54,45.2,0.02984,3e-05,3.01327]
[1780422489206,47.5,67359.12,45.2,0.02962,3e-05,2.99464]
[1780422489990,47.5,67352.31,45.2,0.02941,3e-05,2.97659]
[1780422491457,47.5,67348.55,45.2,0.02929,3e-05,2.96687]
[1780422491913,47.5,67347.37,45.2,0.02926,3e-05,2.96415]
[1780422494326,47.51,67341.17,45.2,0.02908,3e-05,2.94842]
[1780422496007,47.51,67337.63,45.2,0.02898,3e-05,2.93993]
[1780422496234,47.51,67337.63,45.2,0.02898,3e-05,2.93993]
[1780422501621,47.52,67345.34,45.2,0.02925,3e-05,2.96317]
[1780422501675,47.52,67355.89,45.2,0.02959,3e-05,2.9922]
[1780422506707,47.53,67358.75,45.2,0.02971,3e-05,3.00194]
[1780422509429,47.54,67349.94,45.2,0.02944,3e-05,2.97889]
[1780422509829,47.54,67349.94,45.2,0.02944,3e-05,2.97889]
[1780422509728,47.54,67339.76,45.2,0.02912,3e-05,2.95188]
[1780422509952,47.54,67339.76,45.2,0.02912,3e-05,2.95188]
[1780422510838,47.54,67325.64,45.2,0.02869,3e-05,2.91458]
[1780422511514,47.54,67325.64,45.2,0.02869,3e-05,2.91458]
[1780422513300,47.55,67327.45,45.2,0.02873,3e-05,2.91755]
[1780422514066,47.55,67328.33,45.2,0.02876,3e-05,2.92044]
[1780422514679,47.55,67328.33,45.2,0.02876,3e-05,2.92044]
[1780422514763,47.55,67333.01,45.2,0.02891,3e-05,2.93305]
[1780422519798,47.55,67332.98,45.2,0.02891,3e-05,2.93338]
[1780422524834,47.55,67334.73,45.2,0.02897,3e-05,2.93844]
[1780422527552,47.55,67330.06,45.2,0.02883,3e-05,2.92609]
[1780422527855,47.55,67329.17,45.2,0.0288,3e-05,2.92381]
[1780422528838,47.55,67329.17,45.2,0.0288,3e-05,2.92381]
[1780422528862,47.56,67328.31,45.2,0.02878,3e-05,2.92205]
[1780422531436,47.56,67327.58,45.2,0.02876,3e-05,2.92019]
[1780422531518,47.56,67326.96,45.2,0.02874,3e-05,2.91874]
[1780422534839,47.56,67326.85,45.2,0.02874,3e-05,2.91899]
[1780422534859,47.56,67326.85,45.2,0.02874,3e-05,2.91899]
[1780422536105,47.56,67326.78,45.2,0.02876,3e-05,2.9199]
[1780422536172,47.57,67325.89,45.2,0.02873,3e-05,2.91807]
[1780422537279,47.57,67325.89,45.2,0.02873,3e-05,2.91807]
[1780422537380,47.57,67325.55,45.2,0.02872,3e-05,2.91727]
[1780422538912,47.57,67324.58,45.2,0.0287,3e-05,2.91479]
[1780422539237,47.57,67324.58,45.2,0.0287,3e-05,2.91479]
[1780422539338,47.57,67324.52,45.2,0.0287,3e-05,2.91519]
[1780422543274,47.57,67324.61,45.2,0.02871,3e-05,2.91576]
[1780422543608,47.57,67324.61,45.2,0.02871,3e-05,2.91576]
[1780422545979,47.57,67317.36,45.2,0.02849,3e-05,2.89686]
[1780422546205,47.57,67317.36,45.2,0.02849,3e-05,2.89686]
[1780422546620,47.57,67317.36,45.2,0.02849,3e-05,2.89686]
[1780422553052,47.58,67328.07,45.2,0.02883,3e-05,2.92664]
[1780422557387,47.58,67332.17,45.2,0.02897,3e-05,2.93789]
[1780422557440,47.58,67335.23,45.2,0.02906,3e-05,2.94616]
[1780422558411,47.58,67335.23,45.2,0.02906,3e-05,2.94616]
[1780422559154,47.58,67339.05,45.2,0.02918,3e-05,2.95648]
[1780422559231,47.58,67343.88,45.2,0.02934,3e-05,2.96997]
[1780422561043,47.58,67344.21,45.2,0.02935,3e-05,2.97087]
[1780422561405,47.58,67344.21,45.2,0.02935,3e-05,2.97087]
[1780422563978,47.58,67344.19,45.2,0.02936,3e-05,2.97128]
[1780422569485,47.59,67341.94,45.2,0.02929,3e-05,2.96525]
[1780422569551,47.59,67338.94,45.2,0.02919,3e-05,2.95721]
[1780422570290,47.59,67338.94,45.2,0.02919,3e-05,2.95721]
[1780422570349,47.59,67337.41,45.2,0.02914,3e-05,2.9531]
[1780422576194,47.59,67342.57,45.2,0.02928,3e-05,2.96415]
[1780422580524,47.59,67343.73,45.2,0.02932,3e-05,2.96732]
[1780422580589,47.59,67346.05,45.2,0.02939,3e-05,2.97358]
[1780422582543,47.59,67354.42,45.2,0.02966,3e-05,2.99625]
[1780422588278,47.6,67360.82,45.2,0.02989,3e-05,3.01632]
[1780422589017,47.6,67360.82,45.2,0.02989,3e-05,3.01632]
[1780422592792,47.6,67352.04,45.2,0.02963,3e-05,2.99359]
[1780422592911,47.6,67352.04,45.2,0.02963,3e-05,2.99359]
[1780422594950,47.61,67354.58,45.2,0.02972,3e-05,3.00171]
[1780422600362,47.62,67353.48,45.2,0.02971,3e-05,3.00108]
[1780422601371,47.62,67342.54,45.2,0.02937,3e-05,2.97186]
[1780422601958,47.62,67342.54,45.2,0.02937,3e-05,2.97186]
[1780422602729,47.62,67342.54,45.2,0.02937,3e-05,2.97186]
[1780422603418,47.62,67340.11,45.2,0.0293,3e-05,2.96569]
[1780422603505,47.62,67343.25,45.2,0.0294,3e-05,2.97461]
[1780422605173,47.62,67342.85,45.2,0.02939,3e-05,2.97353]
[1780422605398,47.62,67343.4,45.2,0.02941,3e-05,2.975]
[1780422607059,47.63,67343.77,45.2,0.02943,3e-05,2.97644]
[1780422607452,47.63,67343.77,45.2,0.02943,3e-05,2.97644]
[1780422613384,47.64,67354.52,45.2,0.0298,3e-05,3.00802]
[1780422613887,47.64,67354.52,45.2,0.0298,3e-05,3.00802]
[1780422618922,47.64,67357.48,45.2,0.02991,3e-05,3.01797]
[1780422624287,47.66,67358.31,45.2,0.02997,3e-05,3.02275]
[1780422629566,47.67,67354.59,45.2,0.02988,3e-05,3.01484]
[1780422631859,47.67,67354.83,45.2,0.02989,3e-05,3.01587]
[1780422637622,47.68,67354.26,45.2,0.02987,3e-05,3.01387]
[1780422642657,47.69,67357.78,45.2,0.03001,3e-05,3.02528]
[1780422643927,47.69,67357.78,45.2,0.03001,3e-05,3.02528]
[1780422645678,47.69,67335.99,45.2,0.02933,3e-05,2.96736]
[1780422646958,47.69,67321.15,45.2,0.02887,3e-05,2.92806]
[1780422647060,47.69,67321.15,45.2,0.02887,3e-05,2.92806]
[1780422647214,47.69,67321.15,45.2,0.02887,3e-05,2.92806]
[1780422647402,47.69,67321.15,45.2,0.02887,3e-05,2.92806]
[1780422647896,47.7,67302.06,45.2,0.02829,3e-05,2.87799]
[1780422652896,47.7,67299.78,45.2,0.02823,3e-05,2.87279]
[1780422658774,47.7,67299.27,45.2,0.02822,3e-05,2.87239]
[1780422661049,47.7,67293.2,45.2,0.02804,3e-05,2.85663]
[1780422661475,47.7,67293.2,45.2,0.02804,3e-05,2.85663]
[1780422661508,47.7,67293.2,45.2,0.02804,3e-05,2.85663]
[1780422661619,47.7,67293.2,45.2,0.02804,3e-05,2.85663]
[1780422666932,47.71,67300.77,45.2,0.02829,3e-05,2.87791]
[1780422667857,47.71,67312.35,45.2,0.02865,3e-05,2.90878]
[1780422669871,47.71,67301.5,45.2,0.02832,3e-05,2.88033]
[1780422674906,47.72,67306.89,45.2,0.02849,3e-05,2.89522]
[1780422679941,47.72,67309.76,45.2,0.02858,3e-05,2.90336]
[1780422684976,47.72,67311.1,45.2,0.02863,3e-05,2.90743]
[1780422689005,47.72,67326.87,45.2,0.02912,3e-05,2.94978]
[1780422694041,47.72,67331.69,45.2,0.02925,3e-05,2.95979]
[1780422699079,47.72,67324.84,45.2,0.02904,3e-05,2.94153]
[1780422704114,47.72,67328.38,45.2,0.02915,3e-05,2.95127]
[1780422707136,47.72,67316.83,45.2,0.02879,3e-05,2.92057]
[1780422712171,47.73,67309.36,45.2,0.02857,3e-05,2.90136]
[1780422717206,47.73,67318.68,45.2,0.02886,3e-05,2.92665]
[1780422722241,47.73,67315.91,45.2,0.02878,3e-05,2.91968]
[1780422727276,47.73,67319.7,45.2,0.0289,3e-05,2.93028]
[1780422732311,47.74,67326.65,45.2,0.02913,3e-05,2.94917]
[1780422738353,47.74,67322.53,45.2,0.029,3e-05,2.93854]
[1780422743388,47.74,67337.76,45.2,0.02948,3e-05,2.97973]
[1780422748424,47.74,67336.02,45.2,0.02943,3e-05,2.97504]
[1780422753460,47.74,67346.88,45.2,0.02974,3e-05,3.00134]
[1780422754745,47.74,67346.88,45.2,0.02974,3e-05,3.00134]
[1780422754990,47.74,67346.88,45.2,0.02974,3e-05,3.00134]
[1780422755090,47.74,67348.43,45.2,0.02979,3e-05,3.00546]
[1780422755312,47.74,67348.43,45.2,0.02979,3e-05,3.00546]
[1780422755474,47.74,67348.93,45.2,0.02981,3e-05,3.00682]
[1780422756503,47.74,67348.93,45.2,0.02981,3e-05,3.00682]
[1780422762523,47.74,67344.88,45.2,0.02968,3e-05,2.99557]
[1780422764537,47.74,67330.03,45.2,0.02921,3e-05,2.95549]
[1780422769572,47.74,67327.43,45.2,0.02913,3e-05,2.94868]
[1780422774607,47.74,67328.05,45.2,0.02915,3e-05,2.95058]
[1780422779642,47.74,67327.82,45.2,0.02914,3e-05,2.9502]
[1780422784677,47.74,67328.62,45.2,0.02917,3e-05,2.95256]
[1780422789715,47.74,67327.47,45.2,0.02914,3e-05,2.94973]
[1780422794750,47.74,67326.8,45.2,0.02912,3e-05,2.94817]
[1780422799784,47.74,67327.52,45.2,0.02915,3e-05,2.95034]
[1780422804820,47.74,67327.08,45.2,0.02914,3e-05,2.94941]
[1780422809866,47.75,67324.3,45.2,0.02905,3e-05,2.94227]
[1780422814901,47.75,67327.04,45.2,0.02911,3e-05,2.94693]
[1780422818929,47.75,67345.29,45.2,0.02969,3e-05,2.99625]
[1780422820943,47.75,67355.91,45.2,0.03003,3e-05,3.02503]
[1780422823398,47.75,67360.95,45.2,0.03019,3e-05,3.03864]
[1780422824062,47.75,67360.95,45.2,0.03019,3e-05,3.03864]
[1780422827667,47.75,67360.73,45.2,0.03018,3e-05,3.03808]
[1780422827807,47.75,67360.73,45.2,0.03018,3e-05,3.03808]
[1780422827992,47.75,67368.05,45.2,0.03042,3e-05,3.05805]
[1780422829210,47.75,67372.14,45.2,0.03056,3e-05,3.06962]
[1780422829348,47.75,67372.14,45.2,0.03056,3e-05,3.06962]
[1780422829923,47.75,67372.14,45.2,0.03056,3e-05,3.06962]
[1780422831200,47.75,67384.13,45.2,0.03095,3e-05,3.10288]
[1780422831937,47.75,67384.13,45.2,0.03095,3e-05,3.10288]
[1780422832709,47.75,67381.8,45.2,0.03087,3e-05,3.0962]
[1780422833029,47.75,67381.97,45.2,0.03088,3e-05,3.09692]
[1780422833368,47.75,67381.97,45.2,0.03088,3e-05,3.09692]
[1780422834080,47.75,67381.97,45.2,0.03088,3e-05,3.09692]
[1780422835161,47.75,67381.83,45.2,0.03088,3e-05,3.09678]
[1780422836895,47.75,67381.97,45.2,0.03088,3e-05,3.09677]
[1780422837057,47.75,67384.98,45.2,0.03097,3e-05,3.10491]
[1780422837433,47.75,67384.98,45.2,0.03097,3e-05,3.10491]
[1780422838094,47.75,67384.98,45.2,0.03097,3e-05,3.10491]
[1780422838786,47.75,67389.57,45.2,0.03112,3e-05,3.11746]
[1780422839176,47.75,67389.57,45.2,0.03112,3e-05,3.11746]
[1780422839071,47.75,67394.04,45.2,0.03127,3e-05,3.13014]
[1780422840077,47.75,67393.79,45.2,0.03127,3e-05,3.12963]
[1780422841356,47.75,67394.89,45.2,0.03131,3e-05,3.13289]
[1780422844501,47.75,67396.87,45.2,0.03138,3e-05,3.13896]
[1780422846299,47.75,67406.07,45.2,0.03169,3e-05,3.16511]
[1780422852127,47.76,67405.0,45.2,0.03166,3e-05,3.16273]
[1780422855088,47.76,67406.1,45.2,0.0317,3e-05,3.16621]
[1780422858456,47.76,67393.86,45.2,0.0313,3e-05,3.13251]
[1780422859211,47.76,67383.17,45.2,0.03095,3e-05,3.10292]
[1780422859284,47.76,67383.17,45.2,0.03095,3e-05,3.10292]
[1780422860196,47.76,67383.17,45.2,0.03095,3e-05,3.10292]
[1780422860218,47.76,67373.99,45.2,0.03065,3e-05,3.0773]
[1780422860405,47.76,67373.99,45.2,0.03065,3e-05,3.0773]
[1780422862169,47.76,67373.99,45.2,0.03065,3e-05,3.0773]
[1780422861224,47.76,67375.6,45.2,0.0307,3e-05,3.08202]
[1780422862232,47.76,67378.13,45.2,0.03079,3e-05,3.08929]
[1780422867268,47.76,67377.09,45.2,0.03074,3e-05,3.08545]
[1780422871287,47.76,67376.61,45.2,0.03072,3e-05,3.08359]
[1780422871295,47.75,67375.93,45.2,0.03067,3e-05,3.07846]
[1780422872648,47.75,67375.93,45.2,0.03067,3e-05,3.07846]
[1780422877210,47.76,67363.26,45.2,0.03028,3e-05,3.04534]
[1780422880667,47.77,67349.78,45.2,0.02986,3e-05,3.00959]
[1780422882882,47.77,67348.96,45.2,0.02984,3e-05,3.00815]
[1780422888419,47.78,67349.44,45.2,0.02988,3e-05,3.01173]
[1780422893454,47.79,67353.29,45.2,0.03003,3e-05,3.02406]
[1780422894256,47.79,67353.29,45.2,0.03003,3e-05,3.02406]
[1780422899496,47.8,67351.67,45.2,0.03,3e-05,3.02182]
[1780422902713,47.8,67351.51,45.2,0.03001,3e-05,3.0221]
[1780422905565,47.81,67351.9,45.2,0.03003,3e-05,3.02425]
[1780422906764,47.81,67351.08,45.2,0.03001,3e-05,3.02237]
[1780422907198,47.81,67351.08,45.2,0.03001,3e-05,3.02237]
[1780422907625,47.81,67347.64,45.2,0.02991,3e-05,3.01375]
[1780422909568,47.81,67332.22,45.2,0.02943,3e-05,2.97287]
[1780422914603,47.82,67327.49,45.2,0.02931,3e-05,2.9624]
[1780422919826,47.83,67325.87,45.2,0.02928,3e-05,2.95994]
[1780422920337,47.83,67325.9,45.2,0.02928,3e-05,2.96048]
[1780422923752,47.84,67332.97,45.2,0.02952,3e-05,2.98083]
[1780422924250,47.84,67332.97,45.2,0.02952,3e-05,2.98083]
[1780422924304,47.84,67331.69,45.2,0.02949,3e-05,2.97781]
[1780422925596,47.84,67338.97,45.2,0.02972,3e-05,2.99789]
[1780422925895,47.84,67338.97,45.2,0.02972,3e-05,2.99789]
[1780422929428,47.85,67335.3,45.2,0.02963,3e-05,2.98962]
[1780422929443,47.85,67335.3,45.2,0.02963,3e-05,2.98962]
[1780422934795,47.86,67341.61,45.2,0.02983,3e-05,3.00604]
[1780422939830,47.87,67351.71,45.2,0.03017,3e-05,3.03533]
[1780422942852,47.87,67361.54,45.2,0.0305,3e-05,3.06323]
[1780422947886,47.88,67351.67,45.2,0.0302,3e-05,3.03772]
[1780422952921,47.89,67344.7,45.2,0.03,3e-05,3.02083]
[1780422957954,47.9,67352.63,45.2,0.03027,3e-05,3.04377]
[1780422958476,47.9,67354.56,45.2,0.03034,3e-05,3.04936]
[1780422964002,47.91,67356.64,45.2,0.03043,3e-05,3.05684]
[1780422969037,47.91,67363.83,45.2,0.03068,3e-05,3.07797]
[1780422974072,47.92,67363.28,45.2,0.03068,3e-05,3.07776]
[1780422979107,47.92,67364.51,45.2,0.03073,3e-05,3.08241]
[1780422984142,47.93,67370.44,45.2,0.03094,3e-05,3.09997]
[1780422989177,47.93,67364.76,45.2,0.03077,3e-05,3.0854]
[1780422994212,47.94,67364.79,45.2,0.03075,3e-05,3.0836]
[1780422999249,47.94,67367.07,45.2,0.03084,3e-05,3.09109]
[1780423004284,47.95,67368.13,45.2,0.03089,3e-05,3.09517]
[1780423009320,47.95,67368.55,45.2,0.03092,3e-05,3.09747]
[1780423014355,47.96,67371.07,45.2,0.03101,3e-05,3.1055]
[1780423018383,47.96,67357.56,45.2,0.03058,3e-05,3.06916]
[1780423023418,47.97,67355.58,45.2,0.03054,3e-05,3.06508]
[1780423028453,47.97,67355.8,45.2,0.03056,3e-05,3.06706]
[1780423030467,47.98,67368.36,45.2,0.03097,3e-05,3.10216]
[1780423036281,47.98,67368.54,45.2,0.03099,3e-05,3.10351]
[1780423041546,47.99,67384.83,45.2,0.03154,3e-05,3.14997]
[1780423046582,47.99,67387.0,45.2,0.03162,3e-05,3.15664]
[1780423047501,47.99,67387.0,45.2,0.03162,3e-05,3.15664]
[1780423047683,47.99,67387.0,45.2,0.03162,3e-05,3.15664]
[1780423056568,47.99,67382.83,45.2,0.03147,3e-05,3.1428]
[1780423061688,48.0,67369.95,45.2,0.03105,3e-05,3.10808]
[1780423066723,48.0,67371.9,45.2,0.03113,3e-05,3.11443]
[1780423071758,48.0,67372.05,45.2,0.03115,3e-05,3.11578]
[1780423076793,48.01,67373.12,45.2,0.03119,3e-05,3.11966]
[1780423081828,48.01,67371.78,45.2,0.03116,3e-05,3.11682]
[1780423086223,48.01,67372.11,45.2,0.03117,3e-05,3.11809]
[1780423088228,48.02,67384.83,45.2,0.0316,3e-05,3.15432]
[1780423095329,48.02,67389.17,45.2,0.03175,3e-05,3.16688]
[1780423098987,48.02,67390.99,45.2,0.03182,3e-05,3.17243]
[1780423107074,48.02,67386.72,45.2,0.03169,3e-05,3.16108]
[1780423114059,48.03,67385.66,45.2,0.03163,3e-05,3.15579]
[1780423119462,48.03,67387.71,45.2,0.0317,3e-05,3.16196]
[1780423129164,48.03,67411.23,45.2,0.03251,3e-05,3.22906]
[1780423134199,48.03,67413.59,45.2,0.03259,3e-05,3.23568]
[1780423140241,48.03,67409.88,45.2,0.03246,3e-05,3.22513]
[1780423145277,48.03,67409.51,45.2,0.03245,3e-05,3.22411]
[1780423146284,48.03,67399.02,45.2,0.03209,3e-05,3.19444]
[1780423151319,48.03,67395.21,45.2,0.03197,3e-05,3.18407]
[1780423156353,48.03,67404.33,45.2,0.03228,3e-05,3.21005]
[1780423161389,48.04,67403.17,45.2,0.03224,3e-05,3.20692]
[1780423166424,48.04,67405.06,45.2,0.03231,3e-05,3.21241]
[1780423171459,48.04,67399.21,45.2,0.03208,3e-05,3.19293]
[1780423176494,48.04,67407.61,45.2,0.03237,3e-05,3.21688]
[1780423181529,48.04,67405.67,45.2,0.0323,3e-05,3.21147]
[1780423186564,48.04,67396.12,45.2,0.03198,3e-05,3.18472]
[1780423191599,48.04,67387.11,45.2,0.03169,3e-05,3.15983]
[1780423196635,48.04,67386.84,45.2,0.03169,3e-05,3.15974]
[1780423201673,48.05,67388.26,45.2,0.03174,3e-05,3.16428]
[1780423206708,48.05,67388.12,45.2,0.03174,3e-05,3.16442]
[1780423210821,48.05,67387.71,45.2,0.03173,3e-05,3.16358]
[1780423212598,48.05,67386.64,45.2,0.0317,3e-05,3.16069]
[1780423221574,48.05,67386.17,45.2,0.03169,3e-05,3.16039]
[1780423226850,48.06,67388.62,45.2,0.03179,3e-05,3.16799]
[1780423229466,48.06,67388.38,45.2,0.03178,3e-05,3.16742]
[1780423229473,48.06,67388.38,45.2,0.03178,3e-05,3.16742]
[1780423229992,48.06,67388.37,45.2,0.03178,3e-05,3.16758]
[1780423232892,48.06,67410.53,45.2,0.0325,3e-05,3.22709]
[1780423236610,48.06,67411.74,45.2,0.03254,3e-05,3.23052]
[1780423238225,48.06,67417.99,45.2,0.03276,3e-05,3.24827]
[1780423240577,48.06,67430.72,45.2,0.03319,3e-05,3.28465]
[1780423242627,48.06,67433.45,45.2,0.03329,3e-05,3.29231]
[1780423242962,48.06,67448.11,45.2,0.0338,4e-05,3.33448]
[1780423244380,48.06,67448.11,45.2,0.0338,4e-05,3.33448]
[1780423244481,48.06,67461.87,45.2,0.03428,4e-05,3.37419]
[1780423245984,48.05,67474.2,45.2,0.03471,4e-05,3.41016]
[1780423251112,48.05,67479.79,45.2,0.0349,4e-05,3.4252]
[1780423256164,48.04,67474.02,45.2,0.03467,4e-05,3.40661]
[1780423256541,48.04,67474.02,45.2,0.03467,4e-05,3.40661]
[1780423257523,48.04,67469.68,45.2,0.03451,4e-05,3.39356]
[1780423258735,48.04,67479.74,45.2,0.03487,4e-05,3.42263]
[1780423264616,48.03,67482.66,45.2,0.03496,4e-05,3.43006]
[1780423269978,48.02,67486.27,45.2,0.03506,4e-05,3.43879]
[1780423271476,48.02,67466.48,45.2,0.03434,4e-05,3.37939]
[1780423272425,48.02,67453.89,45.2,0.03389,4e-05,3.34236]
[1780423276204,48.02,67442.99,45.2,0.0335,3e-05,3.3102]
[1780423278662,48.02,67430.6,45.2,0.03306,3e-05,3.27415]
[1780423284260,48.01,67440.2,45.2,0.03339,3e-05,3.30143]
[1780423289296,48.01,67436.27,45.2,0.03325,3e-05,3.28956]
[1780423294331,48.01,67436.86,45.2,0.03323,3e-05,3.28751]
[1780423298364,48.01,67453.25,45.2,0.0338,4e-05,3.33454]
[1780423298723,48.01,67453.25,45.2,0.0338,4e-05,3.33454]
[1780423299651,48.01,67453.25,45.2,0.0338,4e-05,3.33454]
[1780423301385,48.01,67463.39,45.2,0.03416,4e-05,3.36377]
[1780423301865,48.01,67463.39,45.2,0.03416,4e-05,3.36377]
[1780423302440,48.01,67463.39,45.2,0.03416,4e-05,3.36377]
[1780423302644,48.01,67463.39,45.2,0.03416,4e-05,3.36377]
[1780423305982,48.0,67474.32,45.2,0.03453,4e-05,3.39467]
[1780423306420,48.0,67484.4,45.2,0.03489,4e-05,3.42417]
[1780423308605,48.0,67490.18,45.2,0.0351,4e-05,3.441]
[1780423311030,47.99,67479.22,45.2,0.03469,4e-05,3.40756]
[1780423319512,47.98,67478.19,45.2,0.03462,4e-05,3.4019]
[1780423321721,47.98,67471.78,45.2,0.03438,4e-05,3.38249]
[1780423323761,47.98,67464.17,45.2,0.03411,4e-05,3.35969]
[1780423324163,47.98,67464.17,45.2,0.03411,4e-05,3.35969]
[1780423327653,47.98,67460.44,45.2,0.03397,4e-05,3.34821]
[1780423327568,47.98,67472.52,45.2,0.03439,4e-05,3.3834]
[1780423330262,47.97,67476.81,45.2,0.03454,4e-05,3.39552]
[1780423335624,47.97,67476.94,45.2,0.03453,4e-05,3.39435]
[1780423336472,47.97,67476.94,45.2,0.03453,4e-05,3.39435]
[1780423339652,47.96,67464.25,45.2,0.03406,4e-05,3.35609]
[1780423344688,47.96,67463.89,45.2,0.03404,4e-05,3.3541]
[1780423349723,47.96,67459.8,45.2,0.03388,4e-05,3.34116]
[1780423354758,47.95,67461.38,45.2,0.03389,4e-05,3.3416]
[1780423356774,47.95,67450.85,45.2,0.03352,4e-05,3.31069]
[1780423361810,47.95,67455.12,45.2,0.03366,4e-05,3.32248]
[1780423366845,47.94,67456.43,45.2,0.0337,4e-05,3.32553]
[1780423372253,47.94,67450.27,45.2,0.03348,3e-05,3.30712]
[1780423372348,47.94,67438.07,45.2,0.03305,3e-05,3.27193]
[1780423374624,47.94,67428.97,45.2,0.03274,3e-05,3.24573]
[1780423375249,47.94,67425.34,45.2,0.03261,3e-05,3.23531]
[1780423375254,47.94,67425.34,45.2,0.03261,3e-05,3.23531]
[1780423375407,47.94,67410.85,45.2,0.03212,3e-05,3.19418]
[1780423376218,47.94,67410.85,45.2,0.03212,3e-05,3.19418]
[1780423377125,47.94,67402.46,45.2,0.03183,3e-05,3.17062]
[1780423380502,47.94,67400.74,45.2,0.03178,3e-05,3.16615]
[1780423381801,47.94,67402.51,45.2,0.03184,3e-05,3.17137]
[1780423384399,47.95,67406.37,45.2,0.03198,3e-05,3.18246]
[1780423385226,47.95,67404.45,45.2,0.03191,3e-05,3.17715]
[1780423387998,47.95,67415.68,45.2,0.0323,3e-05,3.20931]
[1780423388788,47.95,67415.68,45.2,0.0323,3e-05,3.20931]
[1780423394041,47.95,67420.36,45.2,0.03246,3e-05,3.22278]
[1780423399076,47.95,67424.12,45.2,0.03259,3e-05,3.23351]
[1780423400831,47.95,67423.92,45.2,0.03258,3e-05,3.23294]
[1780423401090,47.95,67413.7,45.2,0.03223,3e-05,3.20391]
[1780423406125,47.95,67410.92,45.2,0.03214,3e-05,3.19636]
[1780423411160,47.95,67413.19,45.2,0.03219,3e-05,3.1999]
[1780423416238,47.95,67416.36,45.2,0.0323,3e-05,3.20911]
[1780423422236,47.95,67420.37,45.2,0.03244,3e-05,3.22068]
[1780423427272,47.95,67421.88,45.2,0.0325,3e-05,3.22506]
[1780423432307,47.95,67417.53,45.2,0.03235,3e-05,3.21281]
[1780423438348,47.95,67417.2,45.2,0.03234,3e-05,3.21212]
[1780423442378,47.96,67400.11,45.2,0.03177,3e-05,3.16409]
[1780423442998,47.96,67400.11,45.2,0.03177,3e-05,3.16409]
[1780423443665,47.96,67388.1,45.2,0.03137,3e-05,3.13062]
[1780423449427,47.96,67392.71,45.2,0.03153,3e-05,3.1445]
[1780423451441,47.96,67408.59,45.2,0.03207,3e-05,3.18938]
[1780423451862,47.96,67408.59,45.2,0.03207,3e-05,3.18938]
[1780423453727,47.96,67417.3,45.2,0.03236,3e-05,3.2141]
[1780423458208,47.96,67429.91,45.2,0.0328,3e-05,3.25]
[1780423464060,47.96,67428.06,45.2,0.03273,3e-05,3.24457]
[1780423469566,47.96,67423.91,45.2,0.03259,3e-05,3.23274]
[1780423472495,47.96,67422.87,45.2,0.03252,3e-05,3.22663]
[1780423477623,47.96,67421.73,45.2,0.03249,3e-05,3.22361]
[1780423482658,47.96,67424.63,45.2,0.03259,3e-05,3.23197]
[1780423482892,47.96,67424.63,45.2,0.03259,3e-05,3.23197]
[1780423488700,47.96,67435.5,45.2,0.03296,3e-05,3.26291]
[1780423493735,47.96,67433.19,45.2,0.03288,3e-05,3.25609]
[1780423498796,47.96,67433.57,45.2,0.03289,3e-05,3.25701]
[1780423501817,47.96,67446.57,45.2,0.03334,3e-05,3.29431]
[1780423506860,47.96,67445.02,45.2,0.03328,3e-05,3.28937]
[1780423511895,47.96,67455.09,45.2,0.03362,4e-05,3.31804]
[1780423516930,47.95,67462.28,45.2,0.03387,4e-05,3.33802]
[1780423521965,47.95,67464.69,45.2,0.03394,4e-05,3.3442]
[1780423523249,47.95,67464.69,45.2,0.03394,4e-05,3.3442]
[1780423525994,47.95,67479.32,45.2,0.03445,4e-05,3.38625]
[1780423528008,47.94,67466.28,45.2,0.03398,4e-05,3.34754]
[1780423530035,47.94,67466.16,45.2,0.03398,4e-05,3.347]
[1780423530117,47.94,67466.16,45.2,0.03398,4e-05,3.347]
[1780423530402,47.94,67466.16,45.2,0.03398,4e-05,3.347]
[1780423536065,47.94,67467.89,45.2,0.03399,4e-05,3.34754]
[1780423541100,47.93,67461.74,45.2,0.03376,4e-05,3.32869]
[1780423546135,47.93,67470.99,45.2,0.03408,4e-05,3.35479]
[1780423551170,47.93,67462.9,45.2,0.03378,4e-05,3.33034]
[1780423552536,47.93,67462.9,45.2,0.03378,4e-05,3.33034]
[1780423553323,47.93,67462.81,45.2,0.03378,4e-05,3.32994]
[1780423554299,47.92,67454.84,45.2,0.03349,4e-05,3.30664]
[1780423554713,47.92,67441.2,45.2,0.03302,3e-05,3.26718]
[1780423555678,47.92,67441.2,45.2,0.03302,3e-05,3.26718]
[1780423557176,47.92,67437.54,45.2,0.03289,3e-05,3.25662]
[1780423563260,47.92,67437.79,45.2,0.0329,3e-05,3.2572]
[1780423568297,47.92,67436.03,45.2,0.03283,3e-05,3.25207]
[1780423573332,47.92,67444.1,45.2,0.03311,3e-05,3.27504]
[1780423578368,47.92,67440.47,45.2,0.03298,3e-05,3.26436]
[1780423583402,47.92,67441.18,45.2,0.033,3e-05,3.26619]
[1780423588438,47.92,67430.48,45.2,0.03263,3e-05,3.23538]
[1780423592244,47.92,67425.83,45.2,0.03245,3e-05,3.21901]
[1780423595294,47.92,67424.56,45.2,0.0324,3e-05,3.21558]
[1780423597505,47.92,67436.54,45.2,0.03282,3e-05,3.24984]
[1780423602651,47.92,67429.03,45.2,0.03256,3e-05,3.22838]
[1780423608583,47.92,67427.88,45.2,0.03252,3e-05,3.22528]
[1780423613626,47.92,67428.58,45.2,0.03255,3e-05,3.22741]
[1780423616045,47.92,67421.15,45.2,0.03229,3e-05,3.20638]
[1780423616640,47.92,67411.07,45.2,0.03195,3e-05,3.17794]
[1780423618453,47.92,67412.08,45.2,0.03199,3e-05,3.18089]
[1780423620511,47.92,67410.64,45.2,0.03194,3e-05,3.17705]
[1780423621463,47.92,67411.7,45.2,0.03198,3e-05,3.18015]
[1780423626406,47.93,67422.54,45.2,0.03235,3e-05,3.21131]
[1780423629658,47.93,67439.11,45.2,0.03292,3e-05,3.25864]
[1780423638797,47.93,67437.8,45.2,0.03288,3e-05,3.25485]
[1780423643832,47.93,67444.24,45.2,0.0331,3e-05,3.2732]
[1780423648867,47.93,67449.86,45.2,0.03329,3e-05,3.28918]
[1780423653903,47.92,67454.31,45.2,0.03341,3e-05,3.2984]
[1780423658503,47.92,67463.13,45.2,0.03372,4e-05,3.32359]
[1780423658740,47.92,67463.13,45.2,0.03372,4e-05,3.32359]
[1780423664089,47.92,67466.15,45.2,0.03381,4e-05,3.3315]
[1780423670015,47.91,67464.52,45.2,0.03374,4e-05,3.32589]
[1780423675103,47.91,67470.44,45.2,0.03394,4e-05,3.34239]
[1780423681092,47.91,67463.34,45.2,0.03368,4e-05,3.32082]
[1780423684113,47.91,67473.57,45.2,0.03404,4e-05,3.35022]
[1780423687915,47.9,67475.79,45.2,0.03411,4e-05,3.35615]
[1780423688511,47.9,67479.52,45.2,0.03424,4e-05,3.36687]
[1780423688975,47.9,67479.52,45.2,0.03424,4e-05,3.36687]
[1780423695920,47.9,67479.72,45.2,0.03423,4e-05,3.36613]
[1780423697085,47.89,67496.13,45.2,0.03481,4e-05,3.41389]
[1780423697519,47.89,67508.07,45.2,0.03524,4e-05,3.44912]
[1780423703246,47.88,67512.64,45.2,0.03539,4e-05,3.46098]
[1780423708281,47.88,67512.24,45.2,0.03535,4e-05,3.45794]
[1780423713316,47.87,67509.87,45.2,0.03521,4e-05,3.44578]
[1780423718595,47.86,67511.01,45.2,0.03523,4e-05,3.44748]
[1780423718607,47.86,67521.76,45.2,0.03562,4e-05,3.47935]
[1780423724370,47.85,67524.74,45.2,0.03571,4e-05,3.48629]
[1780423729433,47.84,67518.31,45.2,0.03544,4e-05,3.46462]
[1780423732946,47.84,67517.06,45.2,0.03538,4e-05,3.46013]
[1780423734468,47.84,67497.48,45.2,0.03466,4e-05,3.40084]
[1780423735246,47.84,67497.48,45.2,0.03466,4e-05,3.40084]
[1780423736701,47.83,67493.25,45.2,0.0345,4e-05,3.38807]
[1780423737376,47.83,67494.35,45.2,0.03454,4e-05,3.39108]
[1780423742524,47.83,67504.45,45.2,0.03489,4e-05,3.41956]
[1780423744538,47.83,67515.64,45.2,0.03529,4e-05,3.4523]
[1780423749581,47.82,67519.36,45.2,0.03541,4e-05,3.46205]
[1780423752852,47.82,67512.35,45.2,0.03514,4e-05,3.44037]
[1780423755880,47.81,67508.72,45.2,0.035,4e-05,3.42854]
[1780423761661,47.8,67509.75,45.2,0.03501,4e-05,3.42946]
[1780423766200,47.8,67510.04,45.2,0.03501,4e-05,3.4294]
[1780423766970,47.8,67508.98,45.2,0.03496,4e-05,3.42563]
[1780423767023,47.8,67487.58,45.2,0.03418,4e-05,3.36201]
[1780423767724,47.8,67487.58,45.2,0.03418,4e-05,3.36201]
[1780423769752,47.79,67480.95,45.2,0.03394,4e-05,3.34221]
[1780423769769,47.79,67480.95,45.2,0.03394,4e-05,3.34221]
[1780423773126,47.79,67484.05,45.2,0.03402,4e-05,3.34754]
[1780423775942,47.79,67486.86,45.2,0.03411,4e-05,3.35526]
[1780423780459,47.79,67494.69,45.2,0.03438,4e-05,3.37736]
[1780423783815,47.78,67508.35,45.2,0.03486,4e-05,3.41685]
[1780423788850,47.78,67507.88,45.2,0.03482,4e-05,3.414]
[1780423793885,47.77,67501.65,45.2,0.03458,4e-05,3.39418]
[1780423798919,47.76,67502.9,45.2,0.03461,4e-05,3.39661]
[1780423803955,47.76,67509.44,45.2,0.03483,4e-05,3.41466]
[1780423808990,47.75,67516.28,45.2,0.03506,4e-05,3.43353]
[1780423814025,47.75,67512.49,45.2,0.03491,4e-05,3.42071]
[1780423818946,47.74,67514.28,45.2,0.03496,4e-05,3.42484]
[1780423824095,47.73,67513.67,45.2,0.03491,4e-05,3.42128]
[1780423829130,47.73,67513.2,45.2,0.03488,4e-05,3.4184]
[1780423830148,47.73,67513.2,45.2,0.03488,4e-05,3.4184]
[1780423830408,47.73,67514.53,45.2,0.03492,4e-05,3.42207]
[1780423830455,47.73,67514.53,45.2,0.03492,4e-05,3.42207]
[1780423830487,47.73,67514.53,45.2,0.03492,4e-05,3.42207]
[1780423835178,47.72,67528.06,45.2,0.03537,4e-05,3.45779]
[1780423836809,47.72,67533.71,45.2,0.03557,4e-05,3.47442]
[1780423841261,47.71,67534.64,45.2,0.03559,4e-05,3.47565]
[1780423846255,47.7,67523.24,45.2,0.03514,4e-05,3.43929]
[1780423847144,47.7,67523.24,45.2,0.03514,4e-05,3.43929]
[1780423852297,47.7,67525.64,45.2,0.0352,4e-05,3.44445]
[1780423853281,47.7,67525.64,45.2,0.0352,4e-05,3.44445]
[1780423856662,47.69,67526.3,45.2,0.03521,4e-05,3.44542]
[1780423857013,47.69,67526.3,45.2,0.03521,4e-05,3.44542]
[1780423858320,47.69,67527.0,45.2,0.03523,4e-05,3.44684]
[1780423859534,47.69,67519.7,45.2,0.03496,4e-05,3.42467]
[1780423865388,47.68,67513.68,45.2,0.03472,4e-05,3.40489]
[1780423870415,47.67,67517.75,45.2,0.03485,4e-05,3.41592]
[1780423871148,47.67,67528.4,45.2,0.03523,4e-05,3.44714]
[1780423872034,47.67,67545.36,45.2,0.03586,4e-05,3.49784]
[1780423874288,47.67,67534.19,45.2,0.03543,4e-05,3.46334]
[1780423874892,47.67,67534.19,45.2,0.03543,4e-05,3.46334]
[1780423878481,47.66,67545.6,45.2,0.03584,4e-05,3.49634]
[1780423883516,47.65,67543.6,45.2,0.03574,4e-05,3.48822]
[1780423888798,47.65,67543.81,45.2,0.03573,4e-05,3.48764]
[1780423894593,47.64,67533.73,45.2,0.03529,4e-05,3.45103]
[1780423896173,47.64,67533.73,45.2,0.03529,4e-05,3.45103]
[1780423896607,47.63,67521.47,45.2,0.03483,4e-05,3.41368]
[1780423900608,47.63,67525.19,45.2,0.03496,4e-05,3.42392]
[1780423905670,47.62,67517.81,45.2,0.03467,4e-05,3.40022]
[1780423910706,47.62,67511.59,45.2,0.03443,4e-05,3.38055]
[1780423915742,47.61,67508.61,45.2,0.03431,4e-05,3.37068]
[1780423920778,47.61,67504.37,45.2,0.03414,4e-05,3.35724]
[1780423924292,47.61,67492.25,45.2,0.0337,4e-05,3.32099]
[1780423926922,47.61,67492.49,45.2,0.03371,4e-05,3.32147]
[1780423927952,47.6,67492.63,45.2,0.03371,4e-05,3.32177]
[1780423929587,47.6,67499.18,45.2,0.03394,4e-05,3.34088]
[1780423929841,47.6,67509.33,45.2,0.03431,4e-05,3.37069]
[1780423932344,47.6,67510.55,45.2,0.03435,4e-05,3.37416]
[1780423935883,47.6,67524.69,45.2,0.03485,4e-05,3.41514]
[1780423938805,47.6,67529.74,45.2,0.03503,4e-05,3.42973]
[1780423938921,47.6,67554.79,45.2,0.03595,4e-05,3.50528]
[1780423939967,47.6,67554.79,45.2,0.03595,4e-05,3.50528]
[1780423940235,47.6,67554.79,45.2,0.03595,4e-05,3.50528]
[1780423942970,47.59,67547.91,45.2,0.03569,4e-05,3.48396]
[1780423947990,47.58,67533.94,45.2,0.03514,4e-05,3.43934]
[1780423948911,47.58,67533.94,45.2,0.03514,4e-05,3.43934]
[1780423953029,47.58,67517.8,45.2,0.03451,4e-05,3.38659]
[1780423958062,47.57,67513.95,45.2,0.03436,4e-05,3.37421]
[1780423963110,47.57,67506.33,45.2,0.03407,4e-05,3.35086]
[1780423968145,47.57,67501.02,45.2,0.03387,4e-05,3.33459]
[1780423971091,47.57,67498.78,45.2,0.03379,4e-05,3.32778]
[1780423971549,47.57,67493.51,45.2,0.0336,4e-05,3.31224]
[1780423975251,47.57,67485.54,45.2,0.03332,4e-05,3.28882]
[1780423980041,47.57,67487.13,45.2,0.03337,4e-05,3.29319]
[1780423985385,47.56,67494.94,45.2,0.03364,4e-05,3.31575]
[1780423993649,47.56,67507.36,45.2,0.03407,4e-05,3.3512]
[1780424000378,47.56,67509.61,45.2,0.03414,4e-05,3.35675]
[1780424005413,47.55,67509.18,45.2,0.03412,4e-05,3.35469]
[1780424009452,47.55,67498.72,45.2,0.03374,4e-05,3.32334]
[1780424014487,47.55,67506.84,45.2,0.03399,4e-05,3.34338]
[1780424018788,47.54,67519.38,45.2,0.03443,4e-05,3.37985]
[1780424021120,47.54,67530.54,45.2,0.03483,4e-05,3.41237]
[1780424026577,47.54,67527.75,45.2,0.03471,4e-05,3.40278]
[1780424031612,47.53,67521.48,45.2,0.03447,4e-05,3.38293]
[1780424036647,47.53,67525.94,45.2,0.03462,4e-05,3.39511]
[1780424041682,47.52,67523.74,45.2,0.03452,4e-05,3.38741]
[1780424046717,47.52,67524.05,45.2,0.03452,4e-05,3.38724]
[1780424049205,47.52,67525.08,45.2,0.03455,4e-05,3.39009]
[1780424054773,47.51,67524.02,45.2,0.0345,4e-05,3.38535]
[1780424059809,47.51,67520.18,45.2,0.03434,4e-05,3.37288]
[1780424064396,47.5,67509.18,45.2,0.03394,4e-05,3.33939]
[1780424069878,47.5,67506.55,45.2,0.03383,4e-05,3.33097]
[1780424074913,47.5,67508.1,45.2,0.03385,4e-05,3.33156]
[1780424079948,47.49,67498.99,45.2,0.03352,4e-05,3.30436]
[1780424084983,47.49,67497.77,45.2,0.03347,4e-05,3.30043]
[1780424090018,47.49,67498.04,45.2,0.03348,4e-05,3.30088]
[1780424095053,47.49,67501.96,45.2,0.03361,4e-05,3.31198]
[1780424100087,47.49,67500.81,45.2,0.03357,4e-05,3.3082]
[1780424105123,47.49,67514.2,45.2,0.03404,4e-05,3.34711]
[1780424110158,47.48,67508.17,45.2,0.03381,4e-05,3.3287]
[1780424115193,47.48,67503.83,45.2,0.03365,4e-05,3.31547]
[1780424117806,47.48,67502.94,45.2,0.03362,4e-05,3.31269]
[1780424120843,47.48,67502.75,45.2,0.03361,4e-05,3.3119]
[1780424124466,47.48,67492.1,45.2,0.03323,4e-05,3.28051]
[1780424124731,47.48,67492.1,45.2,0.03323,4e-05,3.28051]
[1780424125555,47.48,67481.19,45.2,0.03285,3e-05,3.24884]
[1780424127183,47.48,67486.7,45.2,0.03304,4e-05,3.2648]
[1780424127279,47.48,67496.83,45.2,0.0334,4e-05,3.2943]
[1780424130466,47.48,67498.95,45.2,0.03347,4e-05,3.30038]
[1780424130503,47.48,67498.95,45.2,0.03347,4e-05,3.30038]
[1780424130666,47.48,67495.96,45.2,0.03336,4e-05,3.29165]
[1780424130857,47.48,67495.96,45.2,0.03336,4e-05,3.29165]
[1780424136343,47.48,67489.78,45.2,0.03311,4e-05,3.27023]
[1780424141378,47.48,67498.07,45.2,0.0334,4e-05,3.29422]
[1780424142385,47.48,67486.69,45.2,0.033,4e-05,3.26106]
[1780424143392,47.48,67474.82,45.2,0.03259,3e-05,3.22678]
[1780424145406,47.48,67461.67,45.2,0.03214,3e-05,3.18925]
[1780424150441,47.48,67457.82,45.2,0.03202,3e-05,3.17901]
[1780424155479,47.48,67459.17,45.2,0.03207,3e-05,3.1835]
[1780424160514,47.48,67462.43,45.2,0.03219,3e-05,3.19343]
[1780424163534,47.49,67451.7,45.2,0.03183,3e-05,3.16326]
[1780424164098,47.49,67451.7,45.2,0.03183,3e-05,3.16326]
[1780424169577,47.49,67444.94,45.2,0.03161,3e-05,3.1451]
[1780424174612,47.49,67441.28,45.2,0.0315,3e-05,3.13575]
[1780424179647,47.5,67440.26,45.2,0.03148,3e-05,3.13399]
[1780424184682,47.5,67447.4,45.2,0.03173,3e-05,3.15507]
[1780424185674,47.5,67447.4,45.2,0.03173,3e-05,3.15507]
[1780424189717,47.51,67437.4,45.2,0.0314,3e-05,3.12774]
[1780424192739,47.51,67452.07,45.2,0.03188,3e-05,3.16668]
[1780424196769,47.51,67466.33,45.2,0.03237,3e-05,3.20794]
[1780424201804,47.51,67460.74,45.2,0.03219,3e-05,3.19237]
[1780424206840,47.52,67459.12,45.2,0.03214,3e-05,3.18834]
[1780424211875,47.52,67462.59,45.2,0.03226,3e-05,3.19884]
[1780424216910,47.52,67464.4,45.2,0.03233,3e-05,3.2045]
[1780424221946,47.52,67468.04,45.2,0.03246,3e-05,3.21533]
[1780424225974,47.52,67477.79,45.2,0.0328,3e-05,3.24366]
[1780424230273,47.52,67483.71,45.2,0.03301,3e-05,3.26085]
[1780424236048,47.52,67500.68,45.2,0.03361,4e-05,3.31014]
[1780424238321,47.52,67503.1,45.2,0.03369,4e-05,3.31718]
[1780424240076,47.52,67515.55,45.2,0.03413,4e-05,3.3535]
[1780424241197,47.52,67515.55,45.2,0.03413,4e-05,3.3535]
[1780424247125,47.52,67518.48,45.2,0.03422,4e-05,3.36089]
[1780424251154,47.51,67506.94,45.2,0.03377,4e-05,3.32278]
[1780424255185,47.51,67496.96,45.2,0.03341,4e-05,3.2933]
[1780424260229,47.51,67499.8,45.2,0.03351,4e-05,3.30115]
[1780424263817,47.51,67491.37,45.2,0.03321,4e-05,3.27638]
[1780424267280,47.51,67474.4,45.2,0.03261,3e-05,3.22728]
[1780424269506,47.51,67472.66,45.2,0.03255,3e-05,3.22232]
[1780424270575,47.51,67471.9,45.2,0.03253,3e-05,3.22019]
[1780424276343,47.51,67479.28,45.2,0.03279,3e-05,3.24185]
[1780424280371,47.51,67489.14,45.2,0.03313,4e-05,3.2704]
[1780424282375,47.51,67493.92,45.2,0.0333,4e-05,3.28427]
[1780424286674,47.51,67505.19,45.2,0.0337,4e-05,3.31689]
[1780424287400,47.51,67505.19,45.2,0.0337,4e-05,3.31689]
[1780424290532,47.51,67512.85,45.2,0.03397,4e-05,3.33904]
[1780424296485,47.51,67503.38,45.2,0.03362,4e-05,3.31034]
[1780424301520,47.5,67505.03,45.2,0.03367,4e-05,3.31466]
[1780424306555,47.5,67502.35,45.2,0.03357,4e-05,3.30636]
[1780424311590,47.5,67506.47,45.2,0.03368,4e-05,3.31478]
[1780424316626,47.5,67501.63,45.2,0.0335,4e-05,3.30007]
[1780424321661,47.5,67497.87,45.2,0.03336,4e-05,3.28873]
[1780424326696,47.49,67489.09,45.2,0.03305,4e-05,3.26303]
[1780424331731,47.49,67490.12,45.2,0.03309,4e-05,3.26593]
[1780424336766,47.49,67489.25,45.2,0.03306,4e-05,3.2633]
[1780424337695,47.49,67489.25,45.2,0.03306,4e-05,3.2633]
[1780424339787,47.49,67471.54,45.2,0.03244,3e-05,3.21222]
[1780424344823,47.5,67466.02,45.2,0.03226,3e-05,3.19687]
[1780424350149,47.5,67464.3,45.2,0.0322,3e-05,3.19237]
[1780424355900,47.5,67460.22,45.2,0.03207,3e-05,3.18144]
[1780424360935,47.5,67453.97,45.2,0.03186,3e-05,3.16431]
[1780424365970,47.51,67457.38,45.2,0.03199,3e-05,3.17472]
[1780424368662,47.51,67456.95,45.2,0.03198,3e-05,3.17363]
[1780424368780,47.51,67456.95,45.2,0.03198,3e-05,3.17363]
[1780424370433,47.51,67438.35,45.2,0.03135,3e-05,3.12136]
[1780424377363,47.52,67432.16,45.2,0.03113,3e-05,3.10256]
[1780424378439,47.52,67432.68,45.2,0.03116,3e-05,3.10452]
[1780424384099,47.52,67430.33,45.2,0.0311,3e-05,3.09947]
[1780424386602,47.53,67430.47,45.2,0.03111,3e-05,3.10012]
[1780424390652,47.53,67432.17,45.2,0.03117,3e-05,3.10587]
[1780424391300,47.53,67432.88,45.2,0.0312,3e-05,3.10834]
[1780424391354,47.53,67432.88,45.2,0.0312,3e-05,3.10834]
[1780424396183,47.54,67444.81,45.2,0.03162,3e-05,3.14298]
[1780424397147,47.54,67444.81,45.2,0.03162,3e-05,3.14298]
[1780424402044,47.54,67437.19,45.2,0.03137,3e-05,3.12243]
[1780424403301,47.54,67438.71,45.2,0.03143,3e-05,3.1269]
[1780424405258,47.54,67454.41,45.2,0.03197,3e-05,3.17188]
[1780424410370,47.55,67454.83,45.2,0.03199,3e-05,3.1736]
[1780424413314,47.55,67443.05,45.2,0.03159,3e-05,3.14091]
[1780424418428,47.55,67433.88,45.2,0.03129,3e-05,3.11571]
[1780424420948,47.56,67439.36,45.2,0.03149,3e-05,3.13198]
[1780424421162,47.56,67439.36,45.2,0.03149,3e-05,3.13198]
[1780424424678,47.56,67454.9,45.2,0.03202,3e-05,3.17603]
[1780424430677,47.56,67451.23,45.2,0.0319,3e-05,3.16631]
[1780424430979,47.56,67451.5,45.2,0.03191,3e-05,3.16721]
[1780424431196,47.56,67451.5,45.2,0.03191,3e-05,3.16721]
[1780424436477,47.56,67450.79,45.2,0.03187,3e-05,3.16288]
[1780424441512,47.57,67449.68,45.2,0.03184,3e-05,3.16042]
[1780424445208,47.57,67446.48,45.2,0.03173,3e-05,3.15179]
[1780424447554,47.57,67429.98,45.2,0.03118,3e-05,3.10589]
[1780424447988,47.57,67429.98,45.2,0.03118,3e-05,3.10589]
[1780424453150,47.58,67417.91,45.2,0.0308,3e-05,3.07356]
[1780424453152,47.58,67417.91,45.2,0.0308,3e-05,3.07356]
[1780424458641,47.58,67411.59,45.2,0.03061,3e-05,3.05781]
[1780424461045,47.59,67411.74,45.2,0.03062,3e-05,3.05885]
[1780424466698,47.59,67420.61,45.2,0.03094,3e-05,3.08518]
[1780424470533,47.6,67427.51,45.2,0.03118,3e-05,3.10519]
[1780424475763,47.6,67421.98,45.2,0.03101,3e-05,3.09119]
[1780424480799,47.61,67412.9,45.2,0.03072,3e-05,3.06695]
[1780424486841,47.62,67410.51,45.2,0.03067,3e-05,3.06237]
[1780424491876,47.62,67411.89,45.2,0.0307,3e-05,3.06458]
[1780424496910,47.63,67406.7,45.2,0.03055,3e-05,3.05175]
[1780424498281,47.63,67415.25,45.2,0.03084,3e-05,3.07573]
[1780424498300,47.63,67415.25,45.2,0.03084,3e-05,3.07573]
[1780424503961,47.64,67421.2,45.2,0.03105,3e-05,3.09375]
[1780424508996,47.64,67421.45,45.2,0.03107,3e-05,3.09563]
[1780424512198,47.64,67421.35,45.2,0.03108,3e-05,3.09582]
[1780424512203,47.64,67421.35,45.2,0.03108,3e-05,3.09582]
[1780424514165,47.65,67411.41,45.2,0.03075,3e-05,3.06868]
[1780424515860,47.65,67403.3,45.2,0.03049,3e-05,3.04654]
[1780424521084,47.66,67394.5,45.2,0.03023,3e-05,3.02478]
[1780424524988,47.66,67393.92,45.2,0.03022,3e-05,3.02388]
[1780424525642,47.66,67393.76,45.2,0.03022,3e-05,3.02379]
[1780424525971,47.66,67393.76,45.2,0.03022,3e-05,3.02379]
[1780424527935,47.67,67391.45,45.2,0.03015,3e-05,3.01815]
[1780424528134,47.67,67406.2,45.2,0.03064,3e-05,3.05943]
[1780424529830,47.67,67406.2,45.2,0.03064,3e-05,3.05943]
[1780424530069,47.67,67407.49,45.2,0.03069,3e-05,3.06356]
[1780424531836,47.67,67404.15,45.2,0.03058,3e-05,3.05433]
[1780424534176,47.68,67392.21,45.2,0.03021,3e-05,3.02275]
[1780424539211,47.69,67387.71,45.2,0.03008,3e-05,3.01224]
[1780424544245,47.69,67383.66,45.2,0.02998,3e-05,3.00309]
[1780424547313,47.7,67381.0,45.2,0.0299,3e-05,2.99702]
[1780424547349,47.7,67370.37,45.2,0.02956,3e-05,2.96818]
[1780424549083,47.7,67361.33,45.2,0.02929,3e-05,2.94472]
[1780424549644,47.7,67361.33,45.2,0.02929,3e-05,2.94472]
[1780424549764,47.7,67361.33,45.2,0.02929,3e-05,2.94472]
[1780424549976,47.71,67349.57,45.2,0.02892,3e-05,2.91373]
[1780424550326,47.71,67349.57,45.2,0.02892,3e-05,2.91373]
[1780424550632,47.71,67337.23,45.2,0.02854,3e-05,2.88109]
[1780424552628,47.71,67339.44,45.2,0.02858,3e-05,2.88395]
[1780424554583,47.71,67330.21,45.2,0.02831,3e-05,2.86081]
[1780424554724,47.71,67330.21,45.2,0.02831,3e-05,2.86081]
[1780424555276,47.71,67329.0,45.2,0.02827,3e-05,2.8578]
[1780424557349,47.72,67330.16,45.2,0.02832,3e-05,2.86201]
[1780424562362,47.72,67326.22,45.2,0.02822,3e-05,2.8529]
[1780424569080,47.73,67318.52,45.2,0.02799,3e-05,2.83378]
[1780424569641,47.73,67317.24,45.2,0.02796,3e-05,2.83066]
[1780424575475,47.74,67323.64,45.2,0.02818,3e-05,2.84935]
[1780424580513,47.74,67314.97,45.2,0.02792,3e-05,2.82771]
[1780424582526,47.74,67332.66,45.2,0.02847,3e-05,2.87462]
[1780424583552,47.74,67332.66,45.2,0.02847,3e-05,2.87462]
[1780424583900,47.74,67332.66,45.2,0.02847,3e-05,2.87462]
[1780424585227,47.75,67335.78,45.2,0.02857,3e-05,2.88338]
[1780424585613,47.75,67335.78,45.2,0.02857,3e-05,2.88338]
[1780424585731,47.75,67335.78,45.2,0.02857,3e-05,2.88338]
[1780424591803,47.75,67341.49,45.2,0.02877,3e-05,2.89976]
[1780424592876,47.75,67341.25,45.2,0.02876,3e-05,2.89924]
[1780424593371,47.75,67342.1,45.2,0.02879,3e-05,2.90161]
[1780424593732,47.75,67342.1,45.2,0.02879,3e-05,2.90161]
[1780424595935,47.76,67335.54,45.2,0.02859,3e-05,2.88484]
[1780424599456,47.76,67343.31,45.2,0.02884,3e-05,2.90598]
[1780424601805,47.76,67346.11,45.2,0.02893,3e-05,2.91362]
[1780424607702,47.76,67347.4,45.2,0.02898,3e-05,2.91776]
[1780424612736,47.76,67347.23,45.2,0.02895,3e-05,2.91469]
[1780424617772,47.77,67347.56,45.2,0.02897,3e-05,2.91597]
[1780424620793,47.77,67335.82,45.2,0.0286,3e-05,2.88506]
[1780424622810,47.77,67345.83,45.2,0.02892,3e-05,2.91187]
[1780424627845,47.77,67350.0,45.2,0.02905,3e-05,2.92341]
[1780424632880,47.77,67340.56,45.2,0.02876,3e-05,2.89867]
[1780424637917,47.78,67337.86,45.2,0.02868,3e-05,2.89208]
[1780424641672,47.78,67333.66,45.2,0.02856,3e-05,2.88134]
[1780424646333,47.78,67322.15,45.2,0.0282,3e-05,2.85071]
[1780424652020,47.78,67314.35,45.2,0.02798,3e-05,2.83213]
[1780424656049,47.79,67327.05,45.2,0.02839,3e-05,2.86671]
[1780424659662,47.79,67329.69,45.2,0.02848,3e-05,2.87442]
[1780424662773,47.79,67331.6,45.2,0.02854,3e-05,2.87942]
[1780424665921,47.79,67332.45,45.2,0.02856,3e-05,2.88176]
[1780424666990,47.79,67330.67,45.2,0.02851,3e-05,2.8772]
[1780424672024,47.8,67331.9,45.2,0.02853,3e-05,2.87786]
[1780424677201,47.79,67327.47,45.2,0.02838,3e-05,2.86556]
[1780424682637,47.79,67321.34,45.2,0.02819,3e-05,2.84898]
[1780424685115,47.79,67324.81,45.2,0.02829,3e-05,2.85788]
[1780424686271,47.79,67327.34,45.2,0.02837,3e-05,2.86488]
[1780424687868,47.79,67328.96,45.2,0.02842,3e-05,2.86901]
[1780424693331,47.79,67322.5,45.2,0.02822,3e-05,2.85177]
[1780424696053,47.79,67315.93,45.2,0.02802,3e-05,2.83445]
[1780424696134,47.79,67301.1,45.2,0.02757,3e-05,2.79582]
[1780424696797,47.79,67301.1,45.2,0.02757,3e-05,2.79582]
[1780424697285,47.79,67302.08,45.2,0.0276,3e-05,2.799]
[1780424702394,47.8,67301.25,45.2,0.0276,3e-05,2.79824]
[1780424704417,47.8,67311.41,45.2,0.02791,3e-05,2.82514]
[1780424710007,47.8,67316.39,45.2,0.02807,3e-05,2.83896]
[1780424715105,47.81,67315.25,45.2,0.02805,3e-05,2.83694]
[1780424717168,47.81,67304.91,45.2,0.02774,3e-05,2.81041]
[1780424725078,47.82,67296.83,45.2,0.02752,3e-05,2.79152]
[1780424727158,47.82,67291.33,45.2,0.02736,3e-05,2.77788]
[1780424727251,47.82,67277.15,45.2,0.02695,3e-05,2.74221]
[1780424728001,47.82,67266.17,45.2,0.02662,3e-05,2.71433]
[1780424729384,47.83,67267.66,45.2,0.02667,3e-05,2.71821]
[1780424729906,47.83,67267.66,45.2,0.02667,3e-05,2.71821]
[1780424732938,47.83,67273.26,45.2,0.02682,3e-05,2.73035]
[1780424733545,47.83,67273.06,45.2,0.02681,3e-05,2.73021]
[1780424734164,47.83,67273.06,45.2,0.02681,3e-05,2.73021]
[1780424735654,47.83,67262.24,45.2,0.02651,3e-05,2.70366]
[1780424740689,47.84,67278.65,45.2,0.027,3e-05,2.74581]
[1780424741486,47.84,67278.65,45.2,0.027,3e-05,2.74581]
[1780424742623,47.84,67284.12,45.2,0.02716,3e-05,2.75984]
[1780424744149,47.84,67283.49,45.2,0.02714,3e-05,2.75855]
[1780424744495,47.84,67283.39,45.2,0.02714,3e-05,2.75835]
[1780424745622,47.84,67289.83,45.2,0.02733,3e-05,2.77486]
[1780424745920,47.84,67289.83,45.2,0.02733,3e-05,2.77486]
[1780424746439,47.84,67290.42,45.2,0.02735,3e-05,2.77638]
[1780424749962,47.84,67278.25,45.2,0.02699,3e-05,2.74558]
[1780424751043,47.84,67272.56,45.2,0.02683,3e-05,2.73114]
[1780424756801,47.84,67282.52,45.2,0.02712,3e-05,2.75686]
[1780424758642,47.84,67287.89,45.2,0.02728,3e-05,2.77065]
[1780424760932,47.84,67301.88,45.2,0.0277,3e-05,2.80672]
[1780424761477,47.84,67298.65,45.2,0.02761,3e-05,2.7983]
[1780424766876,47.84,67287.58,45.2,0.02727,3e-05,2.76966]
[1780424769131,47.84,67288.61,45.2,0.0273,3e-05,2.77231]
[1780424772940,47.84,67298.12,45.2,0.02759,3e-05,2.79738]
[1780424777246,47.85,67297.21,45.2,0.02757,3e-05,2.79545]
[1780424782989,47.85,67303.13,45.2,0.02776,3e-05,2.81183]
[1780424783694,47.85,67303.13,45.2,0.02776,3e-05,2.81183]
[1780424785852,47.85,67298.07,45.2,0.02762,3e-05,2.79919]
[1780424791049,47.86,67297.52,45.2,0.02759,3e-05,2.79635]
[1780424798240,47.86,67297.89,45.2,0.02761,3e-05,2.79834]
[1780424804141,47.88,67307.31,45.2,0.02793,3e-05,2.8252]
[1780424809175,47.88,67308.18,45.2,0.02797,3e-05,2.82853]
[1780424814210,47.89,67307.19,45.2,0.02795,3e-05,2.82697]
[1780424817714,47.89,67307.23,45.2,0.02796,3e-05,2.82771]
[1780424823273,47.9,67308.4,45.2,0.02804,3e-05,2.83436]
[1780424825179,47.91,67308.44,45.2,0.02804,3e-05,2.83506]
[1780424825619,47.91,67305.8,45.2,0.02797,3e-05,2.82877]
[1780424831329,47.93,67304.85,45.2,0.02798,3e-05,2.82988]
[1780424832669,47.93,67304.47,45.2,0.02798,3e-05,2.82949]
[1780424833359,47.93,67304.47,45.2,0.02798,3e-05,2.82949]
[1780424840225,47.95,67304.14,45.2,0.02801,3e-05,2.83246]
[1780424841473,47.95,67304.92,45.2,0.02805,3e-05,2.83528]
[1780424847441,47.97,67307.5,45.2,0.02817,3e-05,2.84553]
[1780424852476,47.98,67310.18,45.2,0.02826,3e-05,2.85235]
[1780424857511,47.99,67313.86,45.2,0.0284,3e-05,2.86472]
[1780424862385,48.0,67327.66,45.2,0.02886,3e-05,2.90368]
[1780424866574,48.01,67315.46,45.2,0.0285,3e-05,2.87348]
[1780424867788,48.01,67315.46,45.2,0.0285,3e-05,2.87348]
[1780424868294,48.01,67315.46,45.2,0.0285,3e-05,2.87348]
[1780424876950,48.03,67317.67,45.2,0.02862,3e-05,2.88349]
[1780424880500,48.04,67316.21,45.2,0.0286,3e-05,2.8817]
[1780424881563,48.04,67318.5,45.2,0.02868,3e-05,2.88825]
[1780424885046,48.05,67312.6,45.2,0.02851,3e-05,2.87373]
[1780424885952,48.05,67314.03,45.2,0.02857,3e-05,2.87855]
[1780424887764,48.06,67325.04,45.2,0.02891,3e-05,2.90822]
[1780424888250,48.06,67325.04,45.2,0.02891,3e-05,2.90822]
[1780424891393,48.06,67329.58,45.2,0.02907,3e-05,2.92164]
[1780424896785,48.07,67342.07,45.2,0.0295,3e-05,2.9579]
[1780424901821,48.08,67345.06,45.2,0.02962,3e-05,2.96778]
[1780424906855,48.09,67347.05,45.2,0.0297,3e-05,2.9749]
[1780424909055,48.09,67347.11,45.2,0.02971,3e-05,2.97541]
[1780424910142,48.09,67348.64,45.2,0.02976,3e-05,2.97988]
[1780424912209,48.1,67349.1,45.2,0.02978,3e-05,2.98142]
[1780424913212,48.09,67346.45,45.2,0.02967,3e-05,2.97117]
[1780424914401,48.09,67346.14,45.2,0.02966,3e-05,2.97029]
[1780424915079,48.1,67341.18,45.2,0.0295,3e-05,2.95736]
[1780424915566,48.1,67336.46,45.2,0.02935,3e-05,2.94472]
[1780424920956,48.1,67338.31,45.2,0.02942,3e-05,2.95]
[1780424923979,48.1,67328.23,45.2,0.0291,3e-05,2.92314]
[1780424929015,48.1,67324.42,45.2,0.02898,3e-05,2.91327]
[1780424932035,48.1,67311.27,45.2,0.02858,3e-05,2.87872]
[1780424933136,48.1,67311.27,45.2,0.02858,3e-05,2.87872]
[1780424933888,48.1,67308.32,45.2,0.02849,3e-05,2.87108]
[1780424939086,48.11,67301.84,45.2,0.0283,3e-05,2.85533]
[1780424944120,48.11,67305.68,45.2,0.02843,3e-05,2.86605]
[1780424947089,48.11,67305.58,45.2,0.02843,3e-05,2.86591]
[1780424951499,48.12,67284.01,45.2,0.0278,3e-05,2.81221]
[1780424957213,48.14,67276.62,45.2,0.02762,3e-05,2.79707]
[1780424959873,48.14,67273.32,45.2,0.02754,3e-05,2.78989]
[1780424961199,48.15,67270.1,45.2,0.02745,3e-05,2.7823]
[1780424966285,48.15,67260.74,45.2,0.02719,3e-05,2.76001]
[1780424967364,48.15,67260.74,45.2,0.02719,3e-05,2.76001]
[1780424968226,48.16,67254.49,45.2,0.02701,3e-05,2.74443]
[1780424969078,48.16,67251.27,45.2,0.02692,3e-05,2.73659]
[1780424970428,48.16,67248.98,45.2,0.02685,3e-05,2.73085]
[1780424970447,48.16,67248.98,45.2,0.02685,3e-05,2.73085]
[1780424971219,48.16,67247.09,45.2,0.0268,3e-05,2.72613]
[1780424975619,48.16,67257.62,45.2,0.0271,3e-05,2.75121]
[1780424976483,48.17,67243.57,45.2,0.02669,3e-05,2.716]
[1780424977473,48.17,67226.43,45.2,0.0262,3e-05,2.6732]
[1780424982270,48.17,67218.24,45.2,0.02597,3e-05,2.65357]
[1780424986123,48.17,67215.08,45.2,0.02589,3e-05,2.64652]
[1780424988373,48.17,67206.3,45.2,0.02564,3e-05,2.62533]
[1780424992483,48.18,67196.23,45.2,0.02538,3e-05,2.60192]
[1780424997559,48.19,67195.89,45.2,0.02538,3e-05,2.60218]
[1780424999415,48.19,67197.49,45.2,0.02543,3e-05,2.60663]
[1780425004567,48.2,67209.21,45.2,0.02578,3e-05,2.63679]
[1780425008595,48.2,67220.53,45.2,0.02611,3e-05,2.66555]
[1780425010893,48.2,67229.05,45.2,0.02636,3e-05,2.68704]
[1780425011215,48.2,67229.05,45.2,0.02636,3e-05,2.68704]
[1780425011257,48.2,67249.82,45.2,0.02696,3e-05,2.73926]
[1780425012448,48.2,67260.78,45.2,0.02729,3e-05,2.76742]
[1780425013608,48.2,67260.78,45.2,0.02729,3e-05,2.76742]
[1780425014885,48.2,67264.91,45.2,0.02742,3e-05,2.77852]
[1780425015826,48.21,67262.26,45.2,0.02734,3e-05,2.77201]
[1780425017346,48.21,67253.91,45.2,0.02709,3e-05,2.75076]
[1780425017940,48.21,67238.0,45.2,0.02663,3e-05,2.71089]
[1780425022976,48.21,67239.79,45.2,0.02669,3e-05,2.71575]
[1780425023767,48.21,67242.17,45.2,0.02676,3e-05,2.72181]
[1780425023883,48.21,67242.17,45.2,0.02676,3e-05,2.72181]
[1780425028325,48.21,67241.39,45.2,0.02674,3e-05,2.72004]
[1780425028743,48.21,67241.13,45.2,0.02673,3e-05,2.71952]
[1780425029063,48.21,67241.13,45.2,0.02673,3e-05,2.71952]
[1780425029578,48.21,67241.13,45.2,0.02673,3e-05,2.71952]
[1780425031240,48.21,67255.49,45.2,0.02715,3e-05,2.7559]
[1780425032697,48.21,67259.95,45.2,0.02727,3e-05,2.76496]
[1780425034783,48.22,67244.47,45.2,0.02682,3e-05,2.7263]
[1780425036294,48.22,67244.47,45.2,0.02682,3e-05,2.7263]
[1780425036945,48.22,67242.35,45.2,0.02676,3e-05,2.72105]
[1780425036996,48.22,67230.43,45.2,0.02641,3e-05,2.69116]
[1780425038822,48.22,67235.76,45.2,0.02657,3e-05,2.70457]
[1780425043671,48.22,67233.17,45.2,0.0265,3e-05,2.69861]
[1780425044853,48.22,67218.73,45.2,0.02608,3e-05,2.66286]
[1780425045859,48.22,67208.63,45.2,0.0258,3e-05,2.63804]
[1780425048881,48.23,67198.58,45.2,0.02553,3e-05,2.61424]
[1780425053916,48.23,67199.29,45.2,0.02556,3e-05,2.61721]
[1780425056628,48.23,67198.17,45.2,0.02553,3e-05,2.61471]
[1780425056631,48.23,67198.17,45.2,0.02553,3e-05,2.61471]
[1780425056937,48.23,67196.0,45.2,0.02547,3e-05,2.60959]
[1780425058252,48.23,67196.0,45.2,0.02547,3e-05,2.60959]
[1780425059894,48.23,67197.33,45.2,0.02551,3e-05,2.6127]
[1780425061299,48.23,67196.59,45.2,0.02549,3e-05,2.61082]
[1780425061962,48.23,67197.51,45.2,0.02551,3e-05,2.61299]
[1780425063711,48.23,67183.39,45.2,0.02512,3e-05,2.57854]
[1780425066056,48.23,67173.64,45.2,0.02485,3e-05,2.555]
[1780425066768,48.23,67176.96,45.2,0.02494,3e-05,2.56302]
[1780425066769,48.23,67176.96,45.2,0.02494,3e-05,2.56302]
[1780425067447,48.23,67176.96,45.2,0.02494,3e-05,2.56302]
[1780425068876,48.23,67173.86,45.2,0.02485,3e-05,2.55557]
[1780425071441,48.23,67181.25,45.2,0.02506,3e-05,2.57342]
[1780425072064,48.23,67188.72,45.2,0.02527,3e-05,2.59151]
[1780425072417,48.23,67188.72,45.2,0.02527,3e-05,2.59151]
[1780425077100,48.23,67200.93,45.2,0.0256,3e-05,2.62106]
[1780425082135,48.23,67196.06,45.2,0.02546,3e-05,2.6087]
[1780425084470,48.23,67193.33,45.2,0.02539,3e-05,2.60198]
[1780425086188,48.23,67191.64,45.2,0.02534,3e-05,2.59777]
[1780425088055,48.23,67185.63,45.2,0.02517,3e-05,2.5831]
[1780425090684,48.23,67181.87,45.2,0.02506,3e-05,2.57397]
[1780425093813,48.23,67181.3,45.2,0.02502,3e-05,2.56976]
[1780425096806,48.23,67179.59,45.2,0.02497,3e-05,2.56561]
[1780425098537,48.23,67172.53,45.2,0.02478,3e-05,2.54864]
[1780425103557,48.23,67170.99,45.2,0.02474,3e-05,2.5451]
[1780425109330,48.23,67159.75,45.2,0.02444,3e-05,2.51861]
[1780425114364,48.23,67162.24,45.2,0.02451,3e-05,2.52497]
[1780425119400,48.23,67170.21,45.2,0.02473,3e-05,2.54439]
[1780425119933,48.23,67170.21,45.2,0.02473,3e-05,2.54439]
[1780425121876,48.23,67179.5,45.2,0.02499,3e-05,2.56682]
[1780425126331,48.23,67183.02,45.2,0.02509,3e-05,2.57539]
[1780425128376,48.23,67184.81,45.2,0.02514,3e-05,2.57971]
[1780425133733,48.23,67185.7,45.2,0.02516,3e-05,2.58181]
[1780425137016,48.23,67177.35,45.2,0.02493,3e-05,2.56162]
[1780425137560,48.23,67177.35,45.2,0.02493,3e-05,2.56162]
[1780425137896,48.23,67176.96,45.2,0.02492,3e-05,2.56071]
[1780425140062,48.23,67183.86,45.2,0.02511,3e-05,2.57738]
[1780425144578,48.23,67197.35,45.2,0.02548,3e-05,2.61008]
[1780425148606,48.23,67209.22,45.2,0.02582,3e-05,2.63889]
[1780425151627,48.23,67199.64,45.2,0.02552,3e-05,2.61225]
[1780425156306,48.23,67202.23,45.2,0.02559,3e-05,2.61833]
[1780425160692,48.23,67214.91,45.2,0.02594,3e-05,2.64907]
[1780425165726,48.22,67211.42,45.2,0.02583,3e-05,2.63984]
[1780425170405,48.22,67206.17,45.2,0.02568,3e-05,2.6265]
[1780425170766,48.22,67194.81,45.2,0.02536,3e-05,2.59864]
[1780425171827,48.22,67188.76,45.2,0.02519,3e-05,2.5839]
[1780425173896,48.22,67186.36,45.2,0.02512,3e-05,2.57807]
[1780425173896,48.22,67186.36,45.2,0.02512,3e-05,2.57807]
[1780425175610,48.22,67188.0,45.2,0.02517,3e-05,2.58204]
[1780425178642,48.22,67175.22,45.2,0.02482,3e-05,2.55126]
[1780425182536,48.22,67164.81,45.2,0.02453,3e-05,2.52647]
[1780425183863,48.22,67153.79,45.2,0.02424,3e-05,2.50046]
[1780425187325,48.22,67154.28,45.2,0.02425,3e-05,2.50186]
[1780425187348,48.23,67164.5,45.2,0.02453,3e-05,2.52627]
[1780425190913,48.23,67174.53,45.2,0.02481,3e-05,2.55052]
[1780425193120,48.23,67176.5,45.2,0.02486,3e-05,2.55529]
[1780425194491,48.23,67176.81,45.2,0.02487,3e-05,2.55607]
[1780425194667,48.23,67176.81,45.2,0.02487,3e-05,2.55607]
[1780425196955,48.23,67166.7,45.2,0.0246,3e-05,2.53201]
[1780425200653,48.23,67166.15,45.2,0.02458,3e-05,2.53084]
[1780425206027,48.23,67174.04,45.2,0.0248,3e-05,2.55005]
[1780425211062,48.23,67175.67,45.2,0.02482,3e-05,2.55134]
[1780425217104,48.23,67174.09,45.2,0.02478,3e-05,2.54778]
[1780425222139,48.23,67171.06,45.2,0.0247,3e-05,2.54071]
[1780425227174,48.23,67181.08,45.2,0.02498,3e-05,2.56498]
[1780425232209,48.23,67180.6,45.2,0.02497,3e-05,2.56386]
[1780425237522,48.23,67176.63,45.2,0.02486,3e-05,2.55435]
[1780425243295,48.23,67177.71,45.2,0.02489,3e-05,2.55713]
[1780425243895,48.23,67177.71,45.2,0.02489,3e-05,2.55713]
[1780425249337,48.23,67189.11,45.2,0.0252,3e-05,2.58461]
[1780425253366,48.23,67199.14,45.2,0.02548,3e-05,2.60887]
[1780425258400,48.23,67207.39,45.2,0.02571,3e-05,2.62864]
[1780425262431,48.23,67217.59,45.2,0.02599,3e-05,2.65332]
[1780425267467,48.23,67227.77,45.2,0.02628,3e-05,2.67779]
[1780425272504,48.22,67225.53,45.2,0.02617,3e-05,2.66842]
[1780425277539,48.22,67233.43,45.2,0.02639,3e-05,2.68721]
[1780425277936,48.22,67233.43,45.2,0.02639,3e-05,2.68721]
[1780425281029,48.21,67235.59,45.2,0.02645,3e-05,2.69199]
[1780425281199,48.21,67235.59,45.2,0.02645,3e-05,2.69199]
[1780425289622,48.21,67225.8,45.2,0.02614,3e-05,2.66564]
[1780425294665,48.2,67220.36,45.2,0.02598,3e-05,2.65157]
[1780425295774,48.2,67214.91,45.2,0.02582,3e-05,2.63798]
[1780425295830,48.2,67200.84,45.2,0.02542,3e-05,2.60338]
[1780425297471,48.2,67192.71,45.2,0.0252,3e-05,2.58354]
[1780425297633,48.2,67192.71,45.2,0.0252,3e-05,2.58354]
[1780425297971,48.2,67190.16,45.2,0.02513,3e-05,2.57735]
[1780425298031,48.2,67190.16,45.2,0.02513,3e-05,2.57735]
[1780425303728,48.2,67184.88,45.2,0.02498,3e-05,2.56462]
[1780425305461,48.2,67183.96,45.2,0.02496,3e-05,2.56243]
[1780425310095,48.2,67188.16,45.2,0.02507,3e-05,2.57264]
[1780425315814,48.2,67183.15,45.2,0.02494,3e-05,2.56065]
[1780425316957,48.2,67183.15,45.2,0.02494,3e-05,2.56065]
[1780425319842,48.2,67171.6,45.2,0.02462,3e-05,2.53305]
[1780425322864,48.2,67181.94,45.2,0.02491,3e-05,2.55806]
[1780425327077,48.2,67182.94,45.2,0.02494,3e-05,2.56061]
[1780425330308,48.2,67183.58,45.2,0.02495,3e-05,2.56226]
[1780425331960,48.21,67189.72,45.2,0.02512,3e-05,2.57713]
[1780425332598,48.21,67196.64,45.2,0.02529,3e-05,2.59112]
[1780425337994,48.21,67180.51,45.2,0.02484,3e-05,2.55212]
[1780425343022,48.21,67180.37,45.2,0.02484,3e-05,2.552]
[1780425348060,48.21,67167.51,45.2,0.0245,3e-05,2.52156]
[1780425349260,48.21,67167.51,45.2,0.0245,3e-05,2.52156]
[1780425349684,48.21,67167.51,45.2,0.0245,3e-05,2.52156]
[1780425351714,48.21,67157.29,45.2,0.02422,3e-05,2.49749]
[1780425351738,48.21,67157.29,45.2,0.02422,3e-05,2.49749]
[1780425353385,48.21,67146.99,45.2,0.02395,3e-05,2.47352]
[1780425362167,48.22,67166.6,45.2,0.0245,3e-05,2.52153]
[1780425366893,48.22,67168.13,45.2,0.02454,3e-05,2.52548]
[1780425372235,48.22,67171.11,45.2,0.02463,3e-05,2.53338]
[1780425377097,48.22,67178.56,45.2,0.02484,3e-05,2.55153]
[1780425377834,48.22,67178.56,45.2,0.02484,3e-05,2.55153]
[1780425383315,48.23,67181.97,45.2,0.02494,3e-05,2.55999]
[1780425388350,48.23,67180.26,45.2,0.02489,3e-05,2.55607]
[1780425391903,48.23,67183.4,45.2,0.02498,3e-05,2.56371]
[1780425395670,48.23,67196.98,45.2,0.02533,3e-05,2.59384]
[1780425400691,48.23,67206.93,45.2,0.02561,3e-05,2.61788]
[1780425401150,48.23,67206.93,45.2,0.02561,3e-05,2.61788]
[1780425403457,48.23,67187.49,45.2,0.02506,3e-05,2.57049]
[1780425408492,48.23,67181.79,45.2,0.02491,3e-05,2.55691]
[1780425413526,48.23,67186.65,45.2,0.02504,3e-05,2.56876]
[1780425417478,48.23,67192.92,45.2,0.02522,3e-05,2.58394]
[1780425420678,48.23,67201.1,45.2,0.02544,3e-05,2.60376]
[1780425424605,48.23,67190.16,45.2,0.02514,3e-05,2.57693]
[1780425429640,48.23,67190.53,45.2,0.02514,3e-05,2.57778]
[1780425434677,48.23,67176.49,45.2,0.02476,3e-05,2.54399]
[1780425435132,48.23,67176.49,45.2,0.02476,3e-05,2.54399]
[1780425440719,48.23,67172.98,45.2,0.02467,3e-05,2.53595]
[1780425443740,48.23,67185.58,45.2,0.02502,3e-05,2.56646]
[1780425448777,48.23,67192.82,45.2,0.02522,3e-05,2.58407]
[1780425453812,48.23,67195.2,45.2,0.02526,3e-05,2.58696]
[1780425458848,48.23,67180.69,45.2,0.02485,3e-05,2.5519]
[1780425462876,48.23,67169.24,45.2,0.02454,3e-05,2.52471]
[1780425467911,48.23,67167.78,45.2,0.02451,3e-05,2.52169]
[1780425472946,48.23,67165.59,45.2,0.02446,3e-05,2.51701]
[1780425477981,48.24,67171.37,45.2,0.02462,3e-05,2.53132]
[1780425483015,48.24,67169.44,45.2,0.02457,3e-05,2.52713]
[1780425488052,48.24,67177.9,45.2,0.02481,3e-05,2.54771]
[1780425491505,48.24,67173.66,45.2,0.02469,3e-05,2.53773]
[1780425491979,48.24,67173.66,45.2,0.02469,3e-05,2.53773]
[1780425498122,48.24,67169.89,45.2,0.0246,3e-05,2.52926]
[1780425500136,48.25,67153.93,45.2,0.02417,3e-05,2.49157]
[1780425505171,48.25,67160.35,45.2,0.02435,3e-05,2.50748]
[1780425508192,48.25,67150.19,45.2,0.02408,3e-05,2.48385]
[1780425513226,48.25,67151.07,45.2,0.02409,3e-05,2.48396]
[1780425518262,48.26,67144.43,45.2,0.02392,3e-05,2.46916]
[1780425523297,48.26,67136.11,45.2,0.02371,3e-05,2.45075]
[1780425528580,48.27,67133.36,45.2,0.02365,3e-05,2.44524]
[1780425531014,48.27,67133.26,45.2,0.02365,3e-05,2.44546]
[1780425531107,48.27,67133.26,45.2,0.02365,3e-05,2.44546]
[1780425531239,48.27,67132.39,45.2,0.02363,3e-05,2.44388]
[1780425531337,48.27,67132.39,45.2,0.02363,3e-05,2.44388]
[1780425533373,48.27,67124.82,45.2,0.02344,3e-05,2.42657]
[1780425534083,48.27,67124.82,45.2,0.02344,3e-05,2.42657]
[1780425537798,48.28,67116.88,45.2,0.02325,3e-05,2.40955]
[1780425537994,48.28,67116.88,45.2,0.02325,3e-05,2.40955]
[1780425539608,48.28,67122.96,45.2,0.02341,3e-05,2.42385]
[1780425545460,48.29,67124.44,45.2,0.02347,3e-05,2.42905]
[1780425548481,48.29,67135.11,45.2,0.02376,3e-05,2.45457]
[1780425550093,48.29,67135.11,45.2,0.02376,3e-05,2.45457]
[1780425554535,48.3,67144.02,45.2,0.024,3e-05,2.47636]
[1780425557548,48.3,67160.32,45.2,0.02445,3e-05,2.51546]
[1780425562585,48.3,67164.88,45.2,0.02458,3e-05,2.52671]
[1780425564599,48.3,67149.8,45.2,0.02417,3e-05,2.49112]
[1780425569635,48.31,67148.19,45.2,0.02414,3e-05,2.48803]
[1780425574669,48.31,67142.97,45.2,0.02398,3e-05,2.4738]
[1780425579707,48.32,67149.85,45.2,0.02417,3e-05,2.49082]
[1780425584742,48.32,67146.28,45.2,0.02409,3e-05,2.48314]
[1780425589778,48.32,67146.72,45.2,0.02411,3e-05,2.48495]
[1780425594813,48.33,67147.4,45.2,0.02413,3e-05,2.4873]
[1780425597978,48.33,67147.38,45.2,0.02414,3e-05,2.48755]
[1780425598062,48.33,67147.38,45.2,0.02414,3e-05,2.48755]
[1780425600296,48.33,67142.22,45.2,0.024,3e-05,2.47571]
[1780425601863,48.33,67129.01,45.2,0.02366,3e-05,2.44532]
[1780425606898,48.34,67131.9,45.2,0.02375,3e-05,2.45307]
[1780425611933,48.34,67131.8,45.2,0.02376,3e-05,2.45385]
[1780425614954,48.35,67120.19,45.2,0.02346,3e-05,2.42776]
[1780425617414,48.35,67117.01,45.2,0.02338,3e-05,2.42091]
[1780425621722,48.35,67115.1,45.2,0.02334,3e-05,2.41756]
[1780425621756,48.35,67115.1,45.2,0.02334,3e-05,2.41756]
[1780425623688,48.36,67109.95,45.2,0.02322,3e-05,2.40626]
[1780425623818,48.36,67109.95,45.2,0.02322,3e-05,2.40626]
[1780425624594,48.36,67110.42,45.2,0.02323,3e-05,2.40763]
[1780425630064,48.37,67111.38,45.2,0.02328,3e-05,2.41151]
[1780425635100,48.37,67111.46,45.2,0.02327,3e-05,2.41032]
[1780425637611,48.38,67115.87,45.2,0.02339,3e-05,2.42075]
[1780425643159,48.38,67113.5,45.2,0.02335,3e-05,2.41713]
[1780425648194,48.39,67116.61,45.2,0.02344,3e-05,2.42563]
[1780425652672,48.4,67121.07,45.2,0.02357,3e-05,2.43694]
[1780425658277,48.4,67120.9,45.2,0.02358,3e-05,2.43784]
[1780425663312,48.41,67112.94,45.2,0.02339,3e-05,2.42059]
[1780425668347,48.41,67114.31,45.2,0.02344,3e-05,2.42499]
[1780425673383,48.42,67104.53,45.2,0.0232,3e-05,2.40378]
[1780425678418,48.43,67108.51,45.2,0.02332,3e-05,2.41433]
[1780425683717,48.43,67113.02,45.2,0.02345,3e-05,2.42578]
[1780425690302,48.44,67110.4,45.2,0.0234,3e-05,2.42123]
[1780425695545,48.45,67109.34,45.2,0.02336,3e-05,2.41792]
[1780425702594,48.46,67109.21,45.2,0.02338,3e-05,2.41936]
[1780425707628,48.46,67107.19,45.2,0.02334,3e-05,2.41597]
[1780425712664,48.47,67100.87,45.2,0.02319,3e-05,2.40281]
[1780425717699,48.48,67105.86,45.2,0.02334,3e-05,2.41557]
[1780425720630,48.48,67106.31,45.2,0.02336,3e-05,2.41711]
[1780425722833,48.48,67113.05,45.2,0.02354,3e-05,2.43315]
[1780425722851,48.48,67113.05,45.2,0.02354,3e-05,2.43315]
[1780425723172,48.48,67113.05,45.2,0.02354,3e-05,2.43315]
[1780425726079,48.49,67113.38,45.2,0.02355,3e-05,2.43458]
[1780425728547,48.49,67113.63,45.2,0.02357,3e-05,2.43581]
[1780425734829,48.5,67120.51,45.2,0.02376,3e-05,2.45315]
[1780425737895,48.5,67120.24,45.2,0.02376,3e-05,2.45289]
[1780425738761,48.5,67118.97,45.2,0.02373,3e-05,2.45013]
[1780425744899,48.51,67119.88,45.2,0.02377,3e-05,2.45357]
[1780425749934,48.51,67119.77,45.2,0.02378,3e-05,2.45423]
[1780425754969,48.51,67120.6,45.2,0.02378,3e-05,2.45435]
[1780425761014,48.52,67120.76,45.2,0.0238,3e-05,2.45581]
[1780425767056,48.53,67117.96,45.2,0.02374,3e-05,2.45036]
[1780425769828,48.53,67116.95,45.2,0.02372,3e-05,2.44838]
[1780425775112,48.53,67107.91,45.2,0.02349,3e-05,2.42865]
[1780425780147,48.54,67107.09,45.2,0.02349,3e-05,2.42811]
[1780425785186,48.55,67106.89,45.2,0.0235,3e-05,2.4288]
[1780425785782,48.55,67106.89,45.2,0.0235,3e-05,2.4288]
[1780425791229,48.55,67105.14,45.2,0.02347,3e-05,2.4262]
[1780425796263,48.56,67107.53,45.2,0.02354,3e-05,2.43288]
[1780425801298,48.56,67108.85,45.2,0.02359,3e-05,2.43703]
[1780425806333,48.57,67105.67,45.2,0.02352,3e-05,2.43084]
[1780425809354,48.57,67115.78,45.2,0.02379,3e-05,2.45487]
[1780425814389,48.58,67119.14,45.2,0.02387,3e-05,2.46082]
[1780425819424,48.58,67125.78,45.2,0.02405,3e-05,2.47713]
[1780425819542,48.58,67125.78,45.2,0.02405,3e-05,2.47713]
[1780425824486,48.58,67128.67,45.2,0.02413,3e-05,2.48443]
[1780425825597,48.58,67139.83,45.2,0.02444,3e-05,2.51092]
[1780425825600,48.58,67139.83,45.2,0.02444,3e-05,2.51092]
[1780425825617,48.58,67139.83,45.2,0.02444,3e-05,2.51092]
[1780425831517,48.59,67139.73,45.2,0.02444,3e-05,2.51124]
[1780425836557,48.59,67146.91,45.2,0.02464,3e-05,2.52858]
[1780425842595,48.59,67144.88,45.2,0.02459,3e-05,2.52407]
[1780425847630,48.59,67146.61,45.2,0.02464,3e-05,2.52847]
[1780425852665,48.59,67149.03,45.2,0.02471,3e-05,2.53446]
[1780425856741,48.59,67151.75,45.2,0.02478,3e-05,2.54105]
[1780425858706,48.59,67167.71,45.2,0.02522,3e-05,2.57932]
[1780425861329,48.59,67169.04,45.2,0.02526,3e-05,2.58249]
[1780425862735,48.59,67180.98,45.2,0.02559,3e-05,2.61124]
[1780425864760,48.59,67183.15,45.2,0.02565,3e-05,2.61643]
[1780425864855,48.59,67183.15,45.2,0.02565,3e-05,2.61643]
[1780425870795,48.59,67187.45,45.2,0.02576,3e-05,2.62629]
[1780425872800,48.59,67184.57,45.2,0.02565,3e-05,2.61632]
[1780425877840,48.59,67187.46,45.2,0.02573,3e-05,2.6228]
[1780425882875,48.58,67188.23,45.2,0.02574,3e-05,2.62416]
[1780425885428,48.58,67191.27,45.2,0.02583,3e-05,2.63148]
[1780425890931,48.58,67198.9,45.2,0.02603,3e-05,2.64929]
[1780425895966,48.58,67203.21,45.2,0.02614,3e-05,2.65906]
[1780425901001,48.57,67199.24,45.2,0.02602,3e-05,2.6485]
[1780425906036,48.57,67199.22,45.2,0.02601,3e-05,2.6477]
[1780425911071,48.56,67200.64,45.2,0.02604,3e-05,2.65041]
[1780425916107,48.56,67200.24,45.2,0.02602,3e-05,2.64868]
[1780425921143,48.56,67201.41,45.2,0.02605,3e-05,2.65079]
[1780425923159,48.56,67190.91,45.2,0.02575,3e-05,2.62478]
[1780425924183,48.56,67190.91,45.2,0.02575,3e-05,2.62478]
[1780425927329,48.55,67190.9,45.2,0.02574,3e-05,2.62445]
[1780425929599,48.55,67194.09,45.2,0.02583,3e-05,2.63203]
[1780425930902,48.55,67192.7,45.2,0.02579,3e-05,2.62829]
[1780425932262,48.55,67163.89,45.2,0.02496,3e-05,2.55565]
[1780425936267,48.55,67156.69,45.2,0.02476,3e-05,2.53843]
[1780425939310,48.55,67168.51,45.2,0.02509,3e-05,2.56684]
[1780425942022,48.55,67168.08,45.2,0.02508,3e-05,2.5658]
[1780425944629,48.55,67167.27,45.2,0.02505,3e-05,2.56386]
[1780425953375,48.55,67157.77,45.2,0.02479,3e-05,2.54113]
[1780425958414,48.55,67156.56,45.2,0.02476,3e-05,2.53852]
[1780425963449,48.55,67147.48,45.2,0.02452,3e-05,2.51713]
[1780425966470,48.56,67137.1,45.2,0.02424,3e-05,2.493]
[1780425967006,48.56,67137.1,45.2,0.02424,3e-05,2.493]
[1780425969226,48.56,67126.26,45.2,0.02396,3e-05,2.46787]
[1780425970936,48.56,67122.72,45.2,0.02387,3e-05,2.45996]
[1780425970938,48.56,67122.72,45.2,0.02387,3e-05,2.45996]
[1780425971105,48.56,67122.72,45.2,0.02387,3e-05,2.45996]
[1780425974503,48.56,67111.01,45.2,0.02357,3e-05,2.43341]
[1780425974722,48.56,67111.01,45.2,0.02357,3e-05,2.43341]
[1780425975511,48.56,67110.36,45.2,0.02355,3e-05,2.43213]
[1780425980568,48.57,67108.17,45.2,0.02351,3e-05,2.42847]
[1780425985604,48.57,67126.69,45.2,0.02401,3e-05,2.47249]
[1780425986610,48.58,67137.12,45.2,0.02429,3e-05,2.4971]
[1780425989670,48.58,67142.04,45.2,0.02443,3e-05,2.50889]
[1780425997561,48.58,67135.98,45.2,0.02424,3e-05,2.49255]
[1780426001505,48.58,67136.66,45.2,0.02427,3e-05,2.49462]
[1780426006750,48.59,67135.43,45.2,0.02424,3e-05,2.49243]
[1780426011785,48.59,67134.63,45.2,0.02423,3e-05,2.49115]
[1780426016821,48.59,67127.09,45.2,0.02404,3e-05,2.47415]
[1780426021855,48.6,67126.99,45.2,0.02404,3e-05,2.47466]
[1780426026891,48.6,67127.0,45.2,0.02405,3e-05,2.47542]
[1780426031700,48.6,67127.08,45.2,0.02406,3e-05,2.47603]
[1780426031769,48.6,67127.08,45.2,0.02406,3e-05,2.47603]
[1780426031898,48.6,67131.97,45.2,0.02419,3e-05,2.48763]
[1780426031926,48.6,67144.86,45.2,0.02454,3e-05,2.51813]
[1780426036962,48.6,67151.41,45.2,0.02472,3e-05,2.53401]
[1780426039780,48.6,67162.29,45.2,0.02502,3e-05,2.56005]
[1780426040698,48.61,67149.45,45.2,0.02467,3e-05,2.52947]
[1780426046363,48.61,67149.28,45.2,0.02467,3e-05,2.52928]
[1780426052257,48.61,67154.67,45.2,0.02479,3e-05,2.53961]
[1780426053084,48.61,67168.87,45.2,0.02518,3e-05,2.57365]
[1780426056106,48.61,67156.41,45.2,0.02484,3e-05,2.5438]
[1780426059128,48.61,67139.95,45.2,0.02439,3e-05,2.5049]
[1780426064727,48.61,67142.08,45.2,0.02445,3e-05,2.51027]
[1780426074234,48.62,67143.43,45.2,0.0245,3e-05,2.51447]
[1780426079269,48.62,67148.97,45.2,0.02466,3e-05,2.52793]
[1780426083298,48.62,67159.16,45.2,0.02494,3e-05,2.55235]
[1780426088333,48.62,67165.7,45.2,0.02512,3e-05,2.56806]
[1780426090347,48.62,67176.56,45.2,0.02542,3e-05,2.59417]
[1780426093368,48.62,67186.56,45.2,0.02569,3e-05,2.61826]
[1780426098403,48.61,67197.14,45.2,0.02599,3e-05,2.64361]
[1780426102500,48.61,67194.5,45.2,0.02591,3e-05,2.6367]
[1780426103391,48.61,67194.28,45.2,0.0259,3e-05,2.63601]
[1780426108474,48.61,67184.1,45.2,0.0256,3e-05,2.61042]
[1780426113508,48.61,67181.37,45.2,0.0255,3e-05,2.60057]
[1780426118544,48.6,67181.39,45.2,0.02549,3e-05,2.60032]
[1780426123579,48.6,67181.31,45.2,0.02549,3e-05,2.59979]
[1780426128614,48.6,67182.63,45.2,0.02552,3e-05,2.60272]
[1780426133649,48.6,67180.16,45.2,0.02545,3e-05,2.59647]
[1780426138686,48.6,67192.01,45.2,0.02578,3e-05,2.62503]
[1780426140701,48.6,67181.39,45.2,0.02548,3e-05,2.59904]
[1780426141709,48.6,67170.62,45.2,0.02518,3e-05,2.57298]
[1780426142716,48.6,67159.76,45.2,0.02488,3e-05,2.54695]
[1780426143723,48.6,67172.0,45.2,0.02522,3e-05,2.57634]
[1780426148758,48.6,67171.29,45.2,0.0252,3e-05,2.57457]
[1780426153793,48.6,67179.34,45.2,0.02542,3e-05,2.59389]
[1780426158829,48.6,67184.25,45.2,0.02555,3e-05,2.6055]
[1780426163864,48.59,67185.94,45.2,0.0256,3e-05,2.60927]
[1780426164767,48.59,67185.94,45.2,0.0256,3e-05,2.60927]
[1780426164796,48.59,67185.94,45.2,0.0256,3e-05,2.60927]
[1780426164867,48.59,67185.94,45.2,0.0256,3e-05,2.60927]
[1780426165372,48.59,67188.07,45.2,0.02565,3e-05,2.61437]
[1780426166947,48.59,67201.36,45.2,0.02603,3e-05,2.64667]
[1780426171266,48.59,67206.24,45.2,0.02616,3e-05,2.65812]
[1780426171396,48.59,67206.24,45.2,0.02616,3e-05,2.65812]
[1780426173865,48.59,67211.69,45.2,0.02629,3e-05,2.66853]
[1780426175256,48.59,67215.79,45.2,0.0264,3e-05,2.67831]
[1780426175959,48.59,67217.49,45.2,0.02645,3e-05,2.68233]
[1780426176341,48.59,67217.49,45.2,0.02645,3e-05,2.68233]
[1780426176958,48.58,67193.72,45.2,0.02577,3e-05,2.62345]
[1780426178969,48.58,67182.12,45.2,0.02544,3e-05,2.59508]
[1780426184007,48.58,67193.1,45.2,0.02574,3e-05,2.62148]
[1780426189481,48.58,67195.27,45.2,0.0258,3e-05,2.62638]
[1780426195081,48.58,67188.02,45.2,0.02559,3e-05,2.60798]
[1780426200116,48.58,67183.03,45.2,0.02544,3e-05,2.59553]
[1780426204265,48.58,67170.99,45.2,0.02511,3e-05,2.56634]
[1780426207173,48.57,67186.72,45.2,0.02554,3e-05,2.60429]
[1780426212208,48.57,67190.98,45.2,0.02566,3e-05,2.61424]
[1780426217243,48.57,67186.48,45.2,0.02553,3e-05,2.60295]
[1780426222281,48.57,67181.74,45.2,0.02539,3e-05,2.59115]
[1780426227316,48.57,67180.94,45.2,0.02537,3e-05,2.58902]
[1780426231344,48.57,67171.05,45.2,0.02507,3e-05,2.56227]
[1780426233694,48.57,67169.92,45.2,0.02504,3e-05,2.55956]
[1780426233719,48.57,67169.92,45.2,0.02504,3e-05,2.55956]
[1780426239400,48.57,67178.62,45.2,0.02528,3e-05,2.5806]
[1780426243468,48.57,67178.38,45.2,0.02527,3e-05,2.57994]
[1780426243470,48.57,67178.38,45.2,0.02527,3e-05,2.57994]
[1780426249470,48.57,67174.75,45.2,0.02517,3e-05,2.57108]
[1780426254505,48.57,67180.0,45.2,0.02531,3e-05,2.58369]
[1780426259540,48.57,67175.33,45.2,0.02518,3e-05,2.57231]
[1780426264576,48.57,67183.63,45.2,0.02541,3e-05,2.59228]
[1780426269613,48.57,67184.23,45.2,0.02543,3e-05,2.59353]
[1780426274648,48.56,67178.54,45.2,0.02526,3e-05,2.57954]
[1780426279685,48.56,67170.72,45.2,0.02505,3e-05,2.56071]
[1780426284720,48.56,67172.8,45.2,0.02511,3e-05,2.56576]
[1780426288749,48.56,67183.19,45.2,0.02539,3e-05,2.59084]
[1780426293784,48.56,67183.15,45.2,0.02536,3e-05,2.5877]
[1780426296982,48.56,67158.33,45.2,0.02468,3e-05,2.52812]
[1780426302043,48.57,67157.58,45.2,0.02467,3e-05,2.52677]
[1780426303153,48.57,67158.4,45.2,0.02469,3e-05,2.52879]
[1780426303239,48.57,67158.4,45.2,0.02469,3e-05,2.52879]
[1780426309056,48.57,67156.75,45.2,0.02465,3e-05,2.52517]
[1780426309655,48.57,67155.2,45.2,0.02461,3e-05,2.52156]
[1780426309686,48.57,67155.2,45.2,0.02461,3e-05,2.52156]
[1780426314933,48.57,67157.12,45.2,0.02466,3e-05,2.52654]
[1780426319968,48.57,67151.89,45.2,0.02453,3e-05,2.51449]
[1780426325009,48.57,67153.8,45.2,0.02458,3e-05,2.5194]
[1780426330038,48.58,67149.88,45.2,0.02448,3e-05,2.5105]
[1780426335080,48.58,67152.45,45.2,0.02455,3e-05,2.51698]
[1780426337092,48.58,67140.32,45.2,0.02423,3e-05,2.48854]
[1780426342127,48.58,67132.78,45.2,0.02404,3e-05,2.4716]
[1780426347162,48.59,67134.1,45.2,0.02408,3e-05,2.47545]
[1780426352197,48.59,67134.47,45.2,0.02407,3e-05,2.47429]
[1780426354292,48.59,67128.43,45.2,0.02391,3e-05,2.46034]
[1780426355016,48.59,67128.43,45.2,0.02391,3e-05,2.46034]
[1780426362267,48.6,67135.21,45.2,0.02411,3e-05,2.47762]
[1780426367302,48.6,67130.53,45.2,0.024,3e-05,2.46743]
[1780426372337,48.6,67135.32,45.2,0.02413,3e-05,2.47941]
[1780426377372,48.61,67133.74,45.2,0.0241,3e-05,2.47641]
[1780426382407,48.61,67126.87,45.2,0.02392,3e-05,2.46116]
[1780426387442,48.62,67127.85,45.2,0.02396,3e-05,2.46428]
[1780426390738,48.62,67128.69,45.2,0.02399,3e-05,2.46657]
[1780426391480,48.62,67117.27,45.2,0.02369,3e-05,2.4402]
[1780426394595,48.62,67105.74,45.2,0.02339,3e-05,2.41423]
[1780426399630,48.63,67105.17,45.2,0.02339,3e-05,2.41417]
[1780426400949,48.63,67105.17,45.2,0.02339,3e-05,2.41417]
[1780426400961,48.63,67090.18,45.2,0.02301,3e-05,2.38018]
[1780426401263,48.63,67090.18,45.2,0.02301,3e-05,2.38018]
[1780426401405,48.63,67090.18,45.2,0.02301,3e-05,2.38018]
[1780426401765,48.63,67090.18,45.2,0.02301,3e-05,2.38018]
[1780426403116,48.63,67080.31,45.2,0.02276,3e-05,2.35814]
[1780426403539,48.63,67078.36,45.2,0.02271,3e-05,2.35408]
[1780426403801,48.63,67078.36,45.2,0.02271,3e-05,2.35408]
[1780426405296,48.64,67077.8,45.2,0.02271,3e-05,2.35349]
[1780426411459,48.65,67070.69,45.2,0.02255,3e-05,2.33955]
[1780426413232,48.65,67072.26,45.2,0.02257,3e-05,2.34115]
[1780426414087,48.65,67072.26,45.2,0.02257,3e-05,2.34115]
[1780426414886,48.65,67061.82,45.2,0.02232,3e-05,2.31858]
[1780426416736,48.66,67054.92,45.2,0.02215,2e-05,2.30366]
[1780426416739,48.66,67054.92,45.2,0.02215,2e-05,2.30366]
[1780426421799,48.67,67047.53,45.2,0.022,2e-05,2.28994]
[1780426423802,48.67,67059.08,45.2,0.02229,2e-05,2.31596]
[1780426425172,48.67,67064.24,45.2,0.02242,3e-05,2.32787]
[1780426428856,48.68,67086.19,45.2,0.023,3e-05,2.37908]
[1780426434159,48.69,67085.96,45.2,0.02301,3e-05,2.37976]
[1780426436912,48.7,67075.57,45.2,0.02276,3e-05,2.35749]
[1780426441952,48.7,67081.32,45.2,0.02292,3e-05,2.37207]
[1780426442958,48.71,67065.88,45.2,0.02253,3e-05,2.33763]
[1780426445979,48.71,67054.84,45.2,0.02227,2e-05,2.3141]
[1780426451014,48.72,67055.91,45.2,0.02232,2e-05,2.31849]
[1780426456082,48.73,67056.82,45.2,0.02237,3e-05,2.32284]
[1780426458096,48.74,67067.14,45.2,0.02264,3e-05,2.34666]
[1780426463132,48.75,67074.98,45.2,0.02286,3e-05,2.36597]
[1780426469177,48.75,67076.23,45.2,0.02291,3e-05,2.37069]
[1780426473204,48.76,67090.29,45.2,0.02326,3e-05,2.40107]
[1780426473262,48.76,67090.29,45.2,0.02326,3e-05,2.40107]
[1780426479246,48.77,67090.37,45.2,0.02328,3e-05,2.40277]
[1780426481260,48.77,67079.81,45.2,0.02301,3e-05,2.37927]
[1780426486295,48.78,67077.03,45.2,0.02296,3e-05,2.3745]
[1780426489316,48.78,67066.76,45.2,0.02271,3e-05,2.35228]
[1780426494351,48.79,67058.21,45.2,0.02251,3e-05,2.33491]
[1780426495358,48.79,67048.03,45.2,0.02226,2e-05,2.31263]
[1780426497062,48.79,67048.03,45.2,0.02226,2e-05,2.31263]
[1780426497680,48.8,67045.71,45.2,0.02221,2e-05,2.3079]
[1780426500341,48.8,67045.88,45.2,0.02222,2e-05,2.30912]
[1780426502356,48.81,67042.47,45.2,0.02215,2e-05,2.30286]
[1780426507462,48.82,67054.14,45.2,0.02247,3e-05,2.33115]
[1780426512497,48.83,67061.63,45.2,0.02268,3e-05,2.34976]
[1780426517533,48.84,67066.37,45.2,0.02282,3e-05,2.36209]
[1780426521564,48.84,67078.43,45.2,0.02314,3e-05,2.3906]
[1780426526599,48.85,67078.03,45.2,0.02315,3e-05,2.39102]
[1780426531634,48.86,67083.91,45.2,0.02329,3e-05,2.403]
[1780426536159,48.86,67084.1,45.2,0.0233,3e-05,2.40415]
[1780426536226,48.86,67096.72,45.2,0.02363,3e-05,2.43329]
[1780426541704,48.87,67094.06,45.2,0.02358,3e-05,2.42833]
[1780426544725,48.87,67104.81,45.2,0.02387,3e-05,2.45369]
[1780426548753,48.87,67115.72,45.2,0.02416,3e-05,2.47964]
[1780426549689,48.87,67115.72,45.2,0.02416,3e-05,2.47964]
[1780426551155,48.87,67120.14,45.2,0.02428,3e-05,2.49008]
[1780426556810,48.88,67119.3,45.2,0.02427,3e-05,2.48887]
[1780426561844,48.88,67127.84,45.2,0.0245,3e-05,2.50936]
[1780426564867,48.88,67117.62,45.2,0.02423,3e-05,2.48563]
[1780426569902,48.88,67124.09,45.2,0.02441,3e-05,2.50126]
[1780426574937,48.89,67123.12,45.2,0.02439,3e-05,2.49939]
[1780426579973,48.89,67130.59,45.2,0.02459,3e-05,2.51737]
[1780426585010,48.89,67132.95,45.2,0.02466,3e-05,2.52319]
[1780426588214,48.89,67133.94,45.2,0.02469,3e-05,2.52561]
[1780426588971,48.89,67133.65,45.2,0.02468,3e-05,2.52501]
[1780426590146,48.89,67139.54,45.2,0.02484,3e-05,2.53895]
[1780426596090,48.89,67150.47,45.2,0.02511,3e-05,2.56205]
[1780426601126,48.89,67158.29,45.2,0.02533,3e-05,2.5807]
[1780426601536,48.89,67158.29,45.2,0.02533,3e-05,2.5807]
[1780426603140,48.89,67179.02,45.2,0.02591,3e-05,2.63072]
[1780426606161,48.89,67190.22,45.2,0.02622,3e-05,2.65767]
[1780426611196,48.88,67192.82,45.2,0.02628,3e-05,2.66311]
[1780426613322,48.88,67192.09,45.2,0.02626,3e-05,2.66112]
[1780426619252,48.88,67185.85,45.2,0.02607,3e-05,2.64454]
[1780426624287,48.87,67182.57,45.2,0.02596,3e-05,2.63576]
[1780426629322,48.87,67182.57,45.2,0.02595,3e-05,2.63487]
[1780426634357,48.86,67182.21,45.2,0.02594,3e-05,2.63338]
[1780426640399,48.86,67185.08,45.2,0.02601,3e-05,2.63943]
[1780426641901,48.86,67182.53,45.2,0.02593,3e-05,2.63306]
[1780426647448,48.86,67182.05,45.2,0.02591,3e-05,2.63111]
[1780426652043,48.85,67190.82,45.2,0.02615,3e-05,2.65211]
[1780426657518,48.85,67203.78,45.2,0.02648,3e-05,2.67968]
[1780426658470,48.85,67203.78,45.2,0.02648,3e-05,2.67968]
[1780426659930,48.85,67207.55,45.2,0.02659,3e-05,2.68878]
[1780426660125,48.85,67207.55,45.2,0.02659,3e-05,2.68878]
[1780426660484,48.84,67212.23,45.2,0.02672,3e-05,2.70015]
[1780426663877,48.84,67207.5,45.2,0.02657,3e-05,2.68769]
[1780426665491,48.84,67216.74,45.2,0.02683,3e-05,2.71015]
[1780426667096,48.84,67215.28,45.2,0.02679,3e-05,2.70625]
[1780426669604,48.83,67227.97,45.2,0.02715,3e-05,2.73688]
[1780426670482,48.83,67227.97,45.2,0.02715,3e-05,2.73688]
[1780426675751,48.82,67227.48,45.2,0.02711,3e-05,2.73408]
[1780426679675,48.82,67238.77,45.2,0.02743,3e-05,2.76092]
[1780426680494,48.82,67238.77,45.2,0.02743,3e-05,2.76092]
[1780426683703,48.81,67227.34,45.2,0.02707,3e-05,2.73084]
[1780426688739,48.8,67232.33,45.2,0.0272,3e-05,2.74185]
[1780426693774,48.8,67236.39,45.2,0.0273,3e-05,2.75044]
[1780426699035,48.79,67237.11,45.2,0.02731,3e-05,2.75094]
[1780426704856,48.78,67236.55,45.2,0.02726,3e-05,2.74723]
[1780426709891,48.77,67241.82,45.2,0.0274,3e-05,2.75883]
[1780426713510,48.77,67236.58,45.2,0.02721,3e-05,2.74199]
[1780426714537,48.77,67236.0,45.2,0.02719,3e-05,2.73989]
[1780426716795,48.76,67236.41,45.2,0.02719,3e-05,2.74043]
[1780426717105,48.76,67236.41,45.2,0.02719,3e-05,2.74043]
[1780426718723,48.76,67242.81,45.2,0.02737,3e-05,2.75593]
[1780426719501,48.76,67242.81,45.2,0.02737,3e-05,2.75593]
[1780426719733,48.76,67244.64,45.2,0.02742,3e-05,2.76021]
[1780426725218,48.75,67235.19,45.2,0.02712,3e-05,2.73471]
[1780426729856,48.74,67228.22,45.2,0.0269,3e-05,2.71576]
[1780426735066,48.74,67227.36,45.2,0.02686,3e-05,2.71202]
[1780426738087,48.73,67239.6,45.2,0.02721,3e-05,2.74188]
[1780426738971,48.73,67239.6,45.2,0.02721,3e-05,2.74188]
[1780426744129,48.72,67236.55,45.2,0.0271,3e-05,2.73233]
[1780426749512,48.72,67243.13,45.2,0.02727,3e-05,2.74768]
[1780426752360,48.71,67249.22,45.2,0.02745,3e-05,2.76226]
[1780426754424,48.71,67255.71,45.2,0.02763,3e-05,2.77837]
[1780426760244,48.71,67258.18,45.2,0.0277,3e-05,2.78365]
[1780426765303,48.7,67245.29,45.2,0.0273,3e-05,2.74995]
[1780426770343,48.7,67235.22,45.2,0.027,3e-05,2.72389]
[1780426770583,48.7,67235.22,45.2,0.027,3e-05,2.72389]
[1780426776384,48.69,67231.71,45.2,0.02685,3e-05,2.71069]
[1780426781419,48.69,67235.51,45.2,0.02694,3e-05,2.71886]
[1780426786454,48.68,67240.76,45.2,0.02708,3e-05,2.73062]
[1780426787301,48.68,67240.76,45.2,0.02708,3e-05,2.73062]
[1780426792496,48.67,67248.22,45.2,0.02727,3e-05,2.7472]
[1780426794270,48.67,67248.51,45.2,0.02728,3e-05,2.74761]
[1780426798541,48.66,67238.39,45.2,0.02697,3e-05,2.72094]
[1780426799710,48.66,67234.92,45.2,0.02686,3e-05,2.71171]
[1780426802365,48.66,67240.02,45.2,0.027,3e-05,2.72395]
[1780426802852,48.65,67239.75,45.2,0.02699,3e-05,2.72299]
[1780426808029,48.65,67236.71,45.2,0.02688,3e-05,2.71398]
[1780426810162,48.65,67247.17,45.2,0.02718,3e-05,2.73968]
[1780426812639,48.64,67257.56,45.2,0.02748,3e-05,2.76499]
[1780426813628,48.64,67257.56,45.2,0.02748,3e-05,2.76499]
[1780426819688,48.63,67268.8,45.2,0.02778,3e-05,2.79092]
[1780426824171,48.62,67277.77,45.2,0.02804,3e-05,2.81268]
[1780426824394,48.62,67277.77,45.2,0.02804,3e-05,2.81268]
[1780426829724,48.61,67281.83,45.2,0.02813,3e-05,2.82036]
[1780426831030,48.61,67285.24,45.2,0.02823,3e-05,2.8287]
[1780426831615,48.61,67297.49,45.2,0.02857,3e-05,2.85695]
[1780426837145,48.59,67301.01,45.2,0.02865,3e-05,2.86352]
[1780426837502,48.59,67301.01,45.2,0.02865,3e-05,2.86352]
[1780426838790,48.59,67307.83,45.2,0.02884,3e-05,2.88025]
[1780426842954,48.58,67303.0,45.2,0.02867,3e-05,2.86548]
[1780426843142,48.58,67303.0,45.2,0.02867,3e-05,2.86548]
[1780426848905,48.56,67312.94,45.2,0.02893,3e-05,2.88755]
[1780426854054,48.55,67315.14,45.2,0.02897,3e-05,2.89107]
[1780426855245,48.55,67316.19,45.2,0.029,3e-05,2.89326]
[1780426856149,48.54,67316.81,45.2,0.02901,3e-05,2.89431]
[1780426857968,48.54,67302.97,45.2,0.02856,3e-05,2.85646]
[1780426862315,48.53,67301.6,45.2,0.0285,3e-05,2.85139]
[1780426863003,48.53,67281.55,45.2,0.02788,3e-05,2.79867]
[1780426867034,48.52,67271.49,45.2,0.02756,3e-05,2.77144]
[1780426870429,48.52,67270.65,45.2,0.02752,3e-05,2.7686]
[1780426876099,48.5,67259.65,45.2,0.02717,3e-05,2.73833]
[1780426881134,48.5,67261.44,45.2,0.02721,3e-05,2.7414]
[1780426884686,48.49,67261.61,45.2,0.0272,3e-05,2.74125]
[1780426888307,48.49,67262.13,45.2,0.0272,3e-05,2.74138]
[1780426891019,48.48,67263.49,45.2,0.02723,3e-05,2.74393]
[1780426894250,48.48,67260.95,45.2,0.02712,3e-05,2.73369]
[1780426900270,48.48,67262.74,45.2,0.02716,3e-05,2.73735]
[1780426905305,48.47,67264.21,45.2,0.0272,3e-05,2.74051]
[1780426909333,48.47,67253.77,45.2,0.02689,3e-05,2.71377]
[1780426914367,48.47,67252.3,45.2,0.02684,3e-05,2.70975]
[1780426919403,48.47,67252.73,45.2,0.02685,3e-05,2.71053]
[1780426921421,48.47,67240.64,45.2,0.0265,3e-05,2.6802]
[1780426924608,48.47,67235.16,45.2,0.02634,3e-05,2.66659]
[1780426925007,48.47,67234.96,45.2,0.02633,3e-05,2.66612]
[1780426925462,48.47,67234.96,45.2,0.02633,3e-05,2.66612]
[1780426926517,48.47,67226.53,45.2,0.02609,3e-05,2.64527]
[1780426927040,48.47,67227.67,45.2,0.02612,3e-05,2.64796]
[1780426929653,48.47,67232.49,45.2,0.02626,3e-05,2.65961]
[1780426929709,48.47,67232.49,45.2,0.02626,3e-05,2.65961]
[1780426930689,48.47,67232.06,45.2,0.02624,3e-05,2.65825]
[1780426930699,48.46,67216.32,45.2,0.02579,3e-05,2.61936]
[1780426931460,48.46,67216.32,45.2,0.02579,3e-05,2.61936]
[1780426932892,48.46,67205.02,45.2,0.02547,3e-05,2.59172]
[1780426933198,48.46,67205.02,45.2,0.02547,3e-05,2.59172]
[1780426933495,48.46,67205.02,45.2,0.02547,3e-05,2.59172]
[1780426933719,48.46,67205.02,45.2,0.02547,3e-05,2.59172]
[1780426934430,48.46,67204.22,45.2,0.02545,3e-05,2.58972]
[1780426936838,48.46,67200.56,45.2,0.02534,3e-05,2.58075]
[1780426937503,48.46,67200.56,45.2,0.02534,3e-05,2.58075]
[1780426939191,48.46,67195.05,45.2,0.02519,3e-05,2.56739]
[1780426939228,48.46,67195.05,45.2,0.02519,3e-05,2.56739]
[1780426939957,48.46,67195.16,45.2,0.02519,3e-05,2.56765]
[1780426942143,48.46,67191.95,45.2,0.0251,3e-05,2.55992]
[1780426942816,48.46,67191.84,45.2,0.0251,3e-05,2.55967]
[1780426943749,48.46,67191.84,45.2,0.0251,3e-05,2.55967]
[1780426944351,48.46,67191.71,45.2,0.0251,3e-05,2.55937]
[1780426944585,48.46,67179.05,45.2,0.02475,3e-05,2.52905]
[1780426945057,48.46,67179.05,45.2,0.02475,3e-05,2.52905]
[1780426945082,48.46,67179.05,45.2,0.02475,3e-05,2.52905]
[1780426945298,48.46,67179.05,45.2,0.02475,3e-05,2.52905]
[1780426945327,48.46,67179.05,45.2,0.02475,3e-05,2.52905]
[1780426945350,48.46,67179.05,45.2,0.02475,3e-05,2.52905]
[1780426946380,48.46,67173.06,45.2,0.02459,3e-05,2.5148]
[1780426951635,48.47,67169.77,45.2,0.02448,3e-05,2.50482]
[1780426956671,48.47,67170.9,45.2,0.02451,3e-05,2.50805]
[1780426962727,48.47,67169.38,45.2,0.02448,3e-05,2.50523]
[1780426967762,48.48,67170.32,45.2,0.02451,3e-05,2.50802]
[1780426972797,48.48,67172.11,45.2,0.02457,3e-05,2.51279]
[1780426977832,48.48,67170.2,45.2,0.02452,3e-05,2.50876]
[1780426982866,48.48,67175.02,45.2,0.02466,3e-05,2.52079]
[1780426986269,48.48,67182.41,45.2,0.02486,3e-05,2.53856]
[1780426988580,48.49,67181.62,45.2,0.02484,3e-05,2.53677]
[1780426989436,48.49,67182.03,45.2,0.02486,3e-05,2.53781]
[1780426989612,48.49,67182.03,45.2,0.02486,3e-05,2.53781]
[1780426989839,48.49,67186.64,45.2,0.02498,3e-05,2.54891]
[1780426995958,48.49,67196.9,45.2,0.02527,3e-05,2.57363]
[1780426998582,48.49,67196.93,45.2,0.02527,3e-05,2.57369]
[1780426999084,48.49,67198.59,45.2,0.02532,3e-05,2.57769]
[1780427001974,48.49,67204.78,45.2,0.02549,3e-05,2.59261]
[1780427003025,48.48,67205.99,45.2,0.02552,3e-05,2.5955]
[1780427003218,48.48,67205.99,45.2,0.02552,3e-05,2.5955]
[1780427007626,48.48,67201.78,45.2,0.0254,3e-05,2.58512]
[1780427013078,48.48,67195.91,45.2,0.02521,3e-05,2.56789]
[1780427015595,48.48,67194.86,45.2,0.02518,3e-05,2.56536]
[1780427021135,48.48,67199.09,45.2,0.0253,3e-05,2.57551]
[1780427022847,48.48,67199.09,45.2,0.0253,3e-05,2.57551]
[1780427025459,48.48,67203.62,45.2,0.02542,3e-05,2.58644]
[1780427026162,48.48,67205.41,45.2,0.02547,3e-05,2.59075]
[1780427031206,48.48,67204.53,45.2,0.02545,3e-05,2.58838]
[1780427036243,48.48,67200.18,45.2,0.02532,3e-05,2.57768]
[1780427037368,48.48,67200.18,45.2,0.02532,3e-05,2.57768]
[1780427038169,48.48,67200.4,45.2,0.02533,3e-05,2.57819]
[1780427039497,48.48,67200.32,45.2,0.02533,3e-05,2.57798]
[1780427040676,48.48,67200.44,45.2,0.02533,3e-05,2.57825]
[1780427042569,48.48,67201.12,45.2,0.02535,3e-05,2.57989]
[1780427043652,48.48,67205.92,45.2,0.02548,3e-05,2.59151]
[1780427049334,48.48,67204.7,45.2,0.02544,3e-05,2.58831]
[1780427054369,48.48,67204.27,45.2,0.02543,3e-05,2.58708]
[1780427059403,48.48,67210.96,45.2,0.02562,3e-05,2.60314]
[1780427064439,48.48,67211.71,45.2,0.02563,3e-05,2.60458]
[1780427069474,48.47,67206.64,45.2,0.02549,3e-05,2.59199]
[1780427074509,48.47,67205.7,45.2,0.02543,3e-05,2.58664]
[1780427079544,48.47,67207.0,45.2,0.02547,3e-05,2.58962]
[1780427084579,48.47,67207.09,45.2,0.02547,3e-05,2.58966]
[1780427087600,48.47,67196.51,45.2,0.02517,3e-05,2.56396]
[1780427089544,48.47,67188.34,45.2,0.02494,3e-05,2.54432]
[1780427089614,48.47,67176.4,45.2,0.02462,3e-05,2.51585]
[1780427089987,48.47,67176.4,45.2,0.02462,3e-05,2.51585]
[1780427091633,48.47,67166.53,45.2,0.02435,3e-05,2.49255]
[1780427092119,48.47,67168.22,45.2,0.0244,3e-05,2.49667]
[1780427097671,48.48,67174.01,45.2,0.02456,3e-05,2.51106]
[1780427100413,48.48,67178.94,45.2,0.0247,3e-05,2.52299]
[1780427105727,48.48,67173.92,45.2,0.02457,3e-05,2.51144]
[1780427110762,48.48,67174.42,45.2,0.02458,3e-05,2.51303]
[1780427110963,48.48,67174.42,45.2,0.02458,3e-05,2.51303]
[1780427114790,48.48,67153.72,45.2,0.02403,3e-05,2.46456]
[1780427119825,48.49,67149.94,45.2,0.02394,3e-05,2.45657]
[1780427124861,48.49,67157.6,45.2,0.02415,3e-05,2.47553]
[1780427129895,48.49,67157.0,45.2,0.02415,3e-05,2.47483]
[1780427134930,48.5,67153.93,45.2,0.02405,3e-05,2.46562]
[1780427139965,48.5,67141.92,45.2,0.02374,3e-05,2.4385]
[1780427145000,48.51,67148.36,45.2,0.02392,3e-05,2.45443]
[1780427150039,48.51,67140.72,45.2,0.02373,3e-05,2.43763]
[1780427154897,48.52,67140.45,45.2,0.02373,3e-05,2.43763]
[1780427160109,48.52,67137.4,45.2,0.02367,3e-05,2.43206]
[1780427161219,48.52,67137.4,45.2,0.02367,3e-05,2.43206]
[1780427167159,48.53,67151.64,45.2,0.02406,3e-05,2.46648]
[1780427169848,48.53,67152.64,45.2,0.02409,3e-05,2.46898]
[1780427170181,48.53,67138.84,45.2,0.02372,3e-05,2.43712]
[1780427172869,48.53,67134.62,45.2,0.02361,3e-05,2.42755]
[1780427173037,48.54,67131.01,45.2,0.02353,3e-05,2.41968]
[1780427173601,48.54,67131.01,45.2,0.02353,3e-05,2.41968]
[1780427174212,48.54,67143.08,45.2,0.02385,3e-05,2.44789]
[1780427179247,48.54,67148.83,45.2,0.02401,3e-05,2.46222]
[1780427183789,48.54,67157.1,45.2,0.02424,3e-05,2.48209]
[1780427189317,48.55,67161.13,45.2,0.02436,3e-05,2.49241]
[1780427191891,48.55,67160.58,45.2,0.02434,3e-05,2.49124]
[1780427194379,48.55,67150.3,45.2,0.02405,3e-05,2.46473]
[1780427196484,48.55,67150.26,45.2,0.02405,3e-05,2.46497]
[1780427202409,48.56,67157.91,45.2,0.02426,3e-05,2.48389]
[1780427203491,48.56,67157.91,45.2,0.02426,3e-05,2.48389]
[1780427203716,48.56,67157.91,45.2,0.02426,3e-05,2.48389]
[1780427210465,48.56,67166.78,45.2,0.02451,3e-05,2.50569]
[1780427215500,48.56,67177.81,45.2,0.02482,3e-05,2.53234]
[1780427220654,48.56,67178.24,45.2,0.02484,3e-05,2.53354]
[1780427222913,48.56,67168.68,45.2,0.02458,3e-05,2.51091]
[1780427224809,48.57,67170.28,45.2,0.02462,3e-05,2.51489]
[1780427228781,48.57,67163.59,45.2,0.02444,3e-05,2.49939]
[1780427234637,48.57,67156.33,45.2,0.02426,3e-05,2.48307]
[1780427240098,48.57,67166.99,45.2,0.02455,3e-05,2.50883]
[1780427244714,48.58,67154.23,45.2,0.02421,3e-05,2.47917]
[1780427247502,48.58,67149.61,45.2,0.02409,3e-05,2.46863]
[1780427247606,48.58,67149.61,45.2,0.02409,3e-05,2.46863]
[1780427250837,48.58,67149.43,45.2,0.02409,3e-05,2.46867]
[1780427256799,48.58,67153.53,45.2,0.02419,3e-05,2.47653]
[1780427258813,48.59,67168.94,45.2,0.02461,3e-05,2.51314]
[1780427260317,48.59,67169.92,45.2,0.02464,3e-05,2.51554]
[1780427266869,48.59,67173.67,45.2,0.02474,3e-05,2.5249]
[1780427271904,48.59,67172.53,45.2,0.02471,3e-05,2.52244]
[1780427276939,48.59,67167.82,45.2,0.02459,3e-05,2.51154]
[1780427278477,48.59,67170.33,45.2,0.02466,3e-05,2.51756]
[1780427283988,48.59,67182.99,45.2,0.02501,3e-05,2.54799]
[1780427289116,48.59,67180.48,45.2,0.02494,3e-05,2.54207]
[1780427296603,48.59,67177.08,45.2,0.02485,3e-05,2.53417]
[1780427299491,48.59,67179.5,45.2,0.02492,3e-05,2.54007]
[1780427299776,48.59,67179.5,45.2,0.02492,3e-05,2.54007]
[1780427303135,48.59,67199.69,45.2,0.02548,3e-05,2.58859]
[1780427306156,48.59,67211.41,45.2,0.02581,3e-05,2.61689]
[1780427310216,48.59,67214.67,45.2,0.02589,3e-05,2.62453]
[1780427311241,48.59,67215.05,45.2,0.0259,3e-05,2.62534]
[1780427311267,48.59,67215.05,45.2,0.0259,3e-05,2.62534]
[1780427311270,48.59,67215.05,45.2,0.0259,3e-05,2.62534]
[1780427311330,48.59,67215.05,45.2,0.0259,3e-05,2.62534]
[1780427312082,48.59,67215.05,45.2,0.0259,3e-05,2.62534]
[1780427312465,48.59,67226.03,45.2,0.02619,3e-05,2.64932]
[1780427312639,48.59,67226.03,45.2,0.02619,3e-05,2.64932]
[1780427314824,48.59,67237.78,45.2,0.02653,3e-05,2.67845]
[1780427314833,48.59,67237.78,45.2,0.02653,3e-05,2.67845]
[1780427316040,48.59,67241.64,45.2,0.02664,3e-05,2.68822]
[1780427316408,48.59,67243.76,45.2,0.02671,3e-05,2.69382]
[1780427317094,48.59,67243.76,45.2,0.02671,3e-05,2.69382]
[1780427316635,48.59,67245.57,45.2,0.02676,3e-05,2.69834]
[1780427317234,48.6,67245.77,45.2,0.02677,3e-05,2.69959]
[1780427319855,48.6,67246.34,45.2,0.02679,3e-05,2.70116]
[1780427319985,48.6,67246.34,45.2,0.02679,3e-05,2.70116]
[1780427324513,48.6,67240.2,45.2,0.02663,3e-05,2.68702]
[1780427325493,48.6,67237.23,45.2,0.02654,3e-05,2.67979]
[1780427329321,48.61,67219.0,45.2,0.02603,3e-05,2.63575]
[1780427330800,48.61,67219.0,45.2,0.02603,3e-05,2.63575]
[1780427333408,48.61,67202.24,45.2,0.02556,3e-05,2.59491]
[1780427334819,48.61,67209.49,45.2,0.02576,3e-05,2.61249]
[1780427337257,48.61,67216.08,45.2,0.02594,3e-05,2.6283]
[1780427341919,48.6,67216.79,45.2,0.02596,3e-05,2.62957]
[1780427342826,48.6,67217.19,45.2,0.02597,3e-05,2.63044]
[1780427343230,48.6,67208.56,45.2,0.02572,3e-05,2.60922]
[1780427343726,48.6,67208.56,45.2,0.02572,3e-05,2.60922]
[1780427344142,48.6,67208.56,45.2,0.02572,3e-05,2.60922]
[1780427344144,48.6,67208.56,45.2,0.02572,3e-05,2.60922]
[1780427344830,48.6,67206.28,45.2,0.02566,3e-05,2.6035]
[1780427345637,48.6,67196.54,45.2,0.02538,3e-05,2.57988]
[1780427346600,48.6,67193.39,45.2,0.02529,3e-05,2.57224]
[1780427346651,48.6,67193.39,45.2,0.02529,3e-05,2.57224]
[1780427348237,48.6,67190.49,45.2,0.02521,3e-05,2.56521]
[1780427349139,48.6,67190.49,45.2,0.02521,3e-05,2.56521]
[1780427349609,48.6,67190.83,45.2,0.02522,3e-05,2.566]
[1780427350802,48.6,67190.03,45.2,0.0252,3e-05,2.56408]
[1780427352497,48.6,67185.54,45.2,0.02508,3e-05,2.55327]
[1780427355678,48.6,67180.6,45.2,0.02494,3e-05,2.5415]
[1780427362554,48.6,67181.58,45.2,0.02497,3e-05,2.54409]
[1780427364776,48.6,67180.84,45.2,0.02495,3e-05,2.54234]
[1780427367594,48.6,67180.76,45.2,0.02495,3e-05,2.54225]
[1780427374638,48.61,67187.2,45.2,0.0251,3e-05,2.55497]
[1780427375481,48.61,67187.2,45.2,0.0251,3e-05,2.55497]
[1780427376341,48.61,67186.71,45.2,0.02509,3e-05,2.5538]
[1780427377577,48.61,67184.96,45.2,0.02504,3e-05,2.54961]
[1780427378849,48.61,67185.31,45.2,0.02505,3e-05,2.55047]
[1780427386722,48.61,67186.48,45.2,0.02508,3e-05,2.55337]
[1780427391757,48.61,67184.59,45.2,0.02503,3e-05,2.54892]
[1780427397113,48.61,67185.76,45.2,0.02507,3e-05,2.5518]
[1780427403814,48.61,67197.6,45.2,0.0254,3e-05,2.58045]
[1780427409065,48.61,67197.27,45.2,0.02539,3e-05,2.5795]
[1780427414941,48.61,67199.63,45.2,0.02545,3e-05,2.58506]
[1780427415707,48.61,67207.5,45.2,0.02567,3e-05,2.60413]
[1780427415928,48.61,67223.66,45.2,0.02613,3e-05,2.64362]
[1780427417637,48.6,67224.68,45.2,0.02616,3e-05,2.64599]
[1780427417684,48.6,67224.68,45.2,0.02616,3e-05,2.64599]
[1780427422776,48.6,67225.11,45.2,0.02616,3e-05,2.64635]
[1780427424855,48.6,67227.24,45.2,0.02622,3e-05,2.65132]
[1780427425790,48.6,67231.59,45.2,0.02634,3e-05,2.66192]
[1780427425998,48.6,67235.01,45.2,0.02644,3e-05,2.67061]
[1780427428017,48.61,67247.02,45.2,0.02681,3e-05,2.70211]
[1780427429266,48.61,67247.02,45.2,0.02681,3e-05,2.70211]
[1780427429269,48.62,67247.1,45.2,0.02683,3e-05,2.70384]
[1780427432043,48.62,67238.12,45.2,0.02655,3e-05,2.67883]
[1780427436556,48.62,67228.5,45.2,0.02628,3e-05,2.65575]
[1780427442117,48.63,67227.33,45.2,0.02626,3e-05,2.65426]
[1780427445206,48.63,67227.6,45.2,0.02627,3e-05,2.65538]
[1780427445921,48.63,67232.1,45.2,0.02641,3e-05,2.66697]
[1780427448161,48.63,67242.98,45.2,0.02673,3e-05,2.69442]
[1780427453196,48.64,67234.03,45.2,0.02648,3e-05,2.67299]
[1780427458234,48.64,67224.9,45.2,0.02623,3e-05,2.65145]
[1780427459354,48.64,67225.42,45.2,0.02625,3e-05,2.6532]
[1780427459795,48.64,67225.42,45.2,0.02625,3e-05,2.6532]
[1780427464753,48.65,67229.19,45.2,0.02637,3e-05,2.66363]
[1780427470320,48.64,67220.14,45.2,0.0261,3e-05,2.64028]
[1780427472341,48.64,67202.34,45.2,0.02559,3e-05,2.59657]
[1780427475060,48.64,67205.0,45.2,0.02566,3e-05,2.60293]
[1780427475802,48.64,67205.0,45.2,0.02566,3e-05,2.60293]
[1780427481404,48.64,67210.94,45.2,0.02583,3e-05,2.61682]
[1780427487035,48.64,67206.64,45.2,0.0257,3e-05,2.60599]
[1780427492646,48.64,67201.26,45.2,0.02552,3e-05,2.58973]
[1780427493786,48.64,67201.76,45.2,0.02553,3e-05,2.5909]
[1780427496095,48.64,67201.92,45.2,0.02553,3e-05,2.59119]
[1780427496510,48.64,67209.8,45.2,0.02576,3e-05,2.61031]
[1780427498072,48.64,67213.15,45.2,0.02585,3e-05,2.6184]
[1780427498146,48.64,67213.15,45.2,0.02585,3e-05,2.6184]
[1780427498526,48.64,67223.58,45.2,0.02615,3e-05,2.64439]
[1780427503648,48.63,67226.26,45.2,0.02622,3e-05,2.65044]
[1780427505075,48.63,67228.59,45.2,0.02629,3e-05,2.65604]
[1780427505132,48.64,67230.83,45.2,0.02635,3e-05,2.6618]
[1780427509041,48.65,67230.86,45.2,0.02639,3e-05,2.66435]
[1780427509072,48.65,67230.72,45.2,0.02639,3e-05,2.66483]
[1780427510748,48.65,67231.49,45.2,0.02642,3e-05,2.66695]
[1780427510839,48.65,67232.92,45.2,0.02646,3e-05,2.6707]
[1780427512310,48.65,67232.92,45.2,0.02646,3e-05,2.6707]
[1780427512357,48.66,67233.39,45.2,0.02649,3e-05,2.67349]
[1780427514009,48.66,67233.39,45.2,0.02649,3e-05,2.67349]
[1780427514084,48.66,67233.34,45.2,0.02649,3e-05,2.67356]
[1780427518737,48.68,67237.69,45.2,0.02666,3e-05,2.68753]
[1780427518839,48.68,67237.6,45.2,0.02666,3e-05,2.68809]
[1780427519782,48.68,67237.6,45.2,0.02666,3e-05,2.68809]
[1780427520168,48.68,67237.6,45.2,0.02666,3e-05,2.68809]
[1780427524705,48.69,67237.26,45.2,0.02667,3e-05,2.6887]
[1780427529364,48.69,67236.9,45.2,0.02667,3e-05,2.68847]
[1780427529930,48.69,67241.64,45.2,0.02681,3e-05,2.70045]
[1780427535806,48.7,67249.38,45.2,0.02705,3e-05,2.72064]
[1780427539119,48.7,67253.17,45.2,0.02716,3e-05,2.73038]
[1780427539172,48.7,67253.9,45.2,0.02718,3e-05,2.73231]
[1780427539696,48.7,67253.9,45.2,0.02718,3e-05,2.73231]
[1780427539834,48.7,67254.12,45.2,0.0272,3e-05,2.73358]
[1780427545387,48.7,67246.34,45.2,0.02697,3e-05,2.71446]
[1780427545566,48.7,67254.82,45.2,0.02722,3e-05,2.73589]
[1780427545885,48.7,67263.48,45.2,0.02748,3e-05,2.75785]
[1780427548118,48.71,67269.18,45.2,0.02766,3e-05,2.77299]
[1780427553941,48.73,67271.88,45.2,0.02776,3e-05,2.78116]
[1780427554576,48.73,67271.88,45.2,0.02776,3e-05,2.78116]
[1780427555771,48.73,67270.89,45.2,0.02774,3e-05,2.77927]
[1780427556214,48.73,67270.89,45.2,0.02774,3e-05,2.77927]
[1780427556351,48.73,67270.89,45.2,0.02774,3e-05,2.77927]
[1780427558109,48.74,67265.8,45.2,0.0276,3e-05,2.76759]
[1780427562842,48.75,67260.12,45.2,0.02747,3e-05,2.75622]
[1780427566689,48.76,67262.85,45.2,0.02757,3e-05,2.76495]
[1780427570370,48.77,67270.09,45.2,0.02781,3e-05,2.78499]
[1780427576099,48.79,67274.48,45.2,0.02799,3e-05,2.80046]
[1780427578261,48.79,67270.6,45.2,0.02788,3e-05,2.79115]
[1780427578295,48.79,67270.6,45.2,0.02788,3e-05,2.79115]
[1780427580127,48.8,67257.83,45.2,0.02752,3e-05,2.76029]
[1780427581658,48.8,67259.11,45.2,0.02756,3e-05,2.7639]
[1780427584073,48.8,67260.99,45.2,0.02763,3e-05,2.76969]
[1780427588511,48.81,67264.02,45.2,0.02775,3e-05,2.77949]
[1780427589956,48.81,67263.22,45.2,0.02773,3e-05,2.77779]
[1780427595101,48.82,67255.89,45.2,0.02753,3e-05,2.76124]
[1780427595276,48.83,67246.51,45.2,0.02726,3e-05,2.73795]
[1780427596244,48.83,67234.88,45.2,0.02692,3e-05,2.70885]
[1780427600394,48.83,67225.42,45.2,0.02665,3e-05,2.68566]
[1780427603391,48.83,67215.09,45.2,0.02635,3e-05,2.66023]
[1780427609336,48.82,67206.27,45.2,0.02608,3e-05,2.63738]
[1780427613675,48.82,67211.93,45.2,0.02621,3e-05,2.64781]
[1780427614181,48.82,67211.93,45.2,0.02621,3e-05,2.64781]
[1780427616358,48.82,67208.25,45.2,0.0261,3e-05,2.63849]
[1780427616997,48.82,67209.41,45.2,0.02613,3e-05,2.64106]
[1780427622427,48.81,67208.99,45.2,0.02611,3e-05,2.63918]
[1780427625073,48.81,67211.08,45.2,0.02617,3e-05,2.64403]
[1780427625633,48.81,67211.2,45.2,0.02617,3e-05,2.64418]
[1780427629201,48.81,67220.48,45.2,0.02643,3e-05,2.66656]
[1780427629531,48.81,67229.46,45.2,0.02669,3e-05,2.68899]
[1780427629912,48.81,67229.46,45.2,0.02669,3e-05,2.68899]
[1780427639547,48.82,67238.03,45.2,0.02696,3e-05,2.7117]
[1780427644582,48.82,67240.71,45.2,0.02704,3e-05,2.71897]
[1780427647612,48.82,67240.4,45.2,0.02704,3e-05,2.71841]
[1780427649154,48.82,67236.98,45.2,0.02694,3e-05,2.70997]
[1780427649224,48.82,67236.98,45.2,0.02694,3e-05,2.70997]
[1780427650669,48.82,67237.34,45.2,0.02695,3e-05,2.71112]
[1780427653645,48.82,67226.61,45.2,0.02665,3e-05,2.68494]
[1780427658680,48.83,67229.01,45.2,0.02672,3e-05,2.6917]
[1780427663715,48.83,67230.08,45.2,0.02677,3e-05,2.69512]
[1780427668750,48.84,67231.82,45.2,0.02682,3e-05,2.70018]
[1780427673786,48.84,67232.47,45.2,0.02682,3e-05,2.69955]
[1780427678821,48.84,67233.56,45.2,0.02686,3e-05,2.70295]
[1780427683856,48.84,67236.36,45.2,0.02695,3e-05,2.71057]
[1780427688891,48.85,67240.13,45.2,0.02707,3e-05,2.72056]
[1780427693926,48.85,67249.72,45.2,0.02736,3e-05,2.74512]
[1780427698962,48.85,67250.63,45.2,0.02739,3e-05,2.74769]
[1780427703999,48.85,67239.9,45.2,0.02708,3e-05,2.72109]
[1780427709034,48.85,67242.07,45.2,0.02715,3e-05,2.72701]
[1780427712055,48.86,67257.0,45.2,0.02759,3e-05,2.76485]
[1780427715019,48.86,67257.69,45.2,0.02761,3e-05,2.76666]
[1780427715076,48.86,67260.28,45.2,0.02769,3e-05,2.77325]
[1780427715677,48.86,67260.28,45.2,0.02769,3e-05,2.77325]
[1780427716085,48.86,67258.17,45.2,0.02763,3e-05,2.76853]
[1780427721121,48.86,67258.11,45.2,0.02763,3e-05,2.76851]
[1780427722499,48.86,67258.11,45.2,0.02763,3e-05,2.76851]
[1780427722597,48.86,67262.21,45.2,0.02776,3e-05,2.77894]
[1780427723808,48.86,67265.07,45.2,0.02784,3e-05,2.78621]
[1780427724142,48.86,67261.91,45.2,0.02776,3e-05,2.77879]
[1780427727869,48.86,67260.93,45.2,0.02773,3e-05,2.77632]
[1780427733205,48.86,67252.51,45.2,0.02745,3e-05,2.75223]
[1780427735426,48.86,67246.41,45.2,0.02727,3e-05,2.73691]
[1780427735446,48.86,67246.41,45.2,0.02727,3e-05,2.73691]
[1780427735499,48.86,67233.53,45.2,0.02689,3e-05,2.70476]
[1780427740526,48.87,67234.68,45.2,0.02693,3e-05,2.70814]
[1780427744284,48.87,67222.89,45.2,0.0266,3e-05,2.67957]
[1780427744937,48.87,67222.89,45.2,0.0266,3e-05,2.67957]
[1780427750326,48.87,67228.78,45.2,0.02676,3e-05,2.69321]
[1780427755361,48.86,67231.64,45.2,0.02683,3e-05,2.69911]
[1780427756144,48.86,67231.64,45.2,0.02683,3e-05,2.69911]
[1780427761403,48.85,67229.7,45.2,0.02675,3e-05,2.69283]
[1780427766438,48.85,67226.9,45.2,0.02666,3e-05,2.68477]
[1780427771473,48.84,67225.6,45.2,0.02661,3e-05,2.68051]
[1780427775513,48.84,67210.7,45.2,0.02617,3e-05,2.64301]
[1780427780547,48.84,67201.41,45.2,0.0259,3e-05,2.61968]
[1780427782563,48.84,67190.74,45.2,0.0256,3e-05,2.59359]
[1780427786591,48.83,67180.13,45.2,0.0253,3e-05,2.56784]
[1780427788605,48.83,67167.34,45.2,0.02494,3e-05,2.53726]
[1780427790020,48.83,67167.47,45.2,0.02495,3e-05,2.53761]
[1780427791626,48.83,67156.86,45.2,0.02463,3e-05,2.50974]
[1780427794789,48.84,67156.57,45.2,0.02463,3e-05,2.50933]
[1780427799878,48.84,67148.0,45.2,0.0244,3e-05,2.4897]
[1780427806241,48.84,67141.64,45.2,0.02424,3e-05,2.47544]
[1780427810389,48.85,67136.98,45.2,0.02412,3e-05,2.4652]
[1780427815429,48.85,67146.32,45.2,0.02438,3e-05,2.48784]
[1780427815431,48.85,67160.03,45.2,0.02475,3e-05,2.52029]
[1780427820831,48.85,67154.28,45.2,0.0246,3e-05,2.50722]
[1780427824859,48.85,67137.43,45.2,0.02416,3e-05,2.46814]
[1780427829894,48.86,67146.35,45.2,0.0244,3e-05,2.48971]
[1780427833922,48.86,67131.77,45.2,0.02402,3e-05,2.45616]
[1780427838957,48.87,67120.12,45.2,0.02372,3e-05,2.43012]
[1780427843992,48.87,67120.69,45.2,0.02375,3e-05,2.43244]
[1780427849027,48.88,67120.85,45.2,0.02376,3e-05,2.43383]
[1780427854062,48.88,67122.45,45.2,0.02379,3e-05,2.43575]
[1780427859097,48.89,67116.3,45.2,0.02364,3e-05,2.42258]
[1780427864132,48.89,67117.2,45.2,0.02368,3e-05,2.42574]
[1780427864921,48.89,67117.2,45.2,0.02368,3e-05,2.42574]
[1780427870174,48.9,67117.56,45.2,0.0237,3e-05,2.42787]
[1780427875209,48.9,67114.0,45.2,0.02362,3e-05,2.4208]
[1780427880244,48.91,67113.8,45.2,0.02363,3e-05,2.42145]
[1780427885279,48.91,67116.05,45.2,0.0237,3e-05,2.42772]
[1780427888229,48.92,67115.01,45.2,0.02368,3e-05,2.42574]
[1780427889111,48.92,67111.15,45.2,0.02358,3e-05,2.41709]
[1780427894723,48.92,67111.33,45.2,0.0236,3e-05,2.41865]
[1780427898374,48.93,67098.16,45.2,0.02327,3e-05,2.38976]
[1780427898814,48.93,67098.16,45.2,0.02327,3e-05,2.38976]
[1780427902107,48.93,67094.89,45.2,0.02319,3e-05,2.38314]
[1780427902169,48.93,67094.89,45.2,0.02319,3e-05,2.38314]
[1780427905441,48.94,67076.63,45.2,0.02274,3e-05,2.34322]
[1780427910476,48.95,67074.32,45.2,0.0227,3e-05,2.33976]
[1780427911897,48.95,67074.87,45.2,0.02269,3e-05,2.33865]
[1780427916148,48.96,67083.58,45.2,0.02293,3e-05,2.35957]
[1780427916924,48.96,67090.92,45.2,0.02313,3e-05,2.37675]
[1780427917127,48.96,67090.92,45.2,0.02313,3e-05,2.37675]
[1780427921453,48.96,67094.16,45.2,0.02322,3e-05,2.3849]
[1780427922707,48.97,67089.97,45.2,0.02312,3e-05,2.37568]
[1780427922714,48.97,67089.97,45.2,0.02312,3e-05,2.37568]
[1780427928602,48.98,67086.76,45.2,0.02306,3e-05,2.37048]
[1780427929767,48.98,67086.76,45.2,0.02306,3e-05,2.37048]
[1780427934644,48.99,67097.88,45.2,0.02336,3e-05,2.39737]
[1780427935503,48.99,67097.88,45.2,0.02336,3e-05,2.39737]
[1780427936620,48.99,67097.45,45.2,0.02335,3e-05,2.39664]
[1780427940678,48.99,67100.23,45.2,0.02344,3e-05,2.404]
[1780427945296,49.0,67095.03,45.2,0.02332,3e-05,2.39343]
[1780427950322,49.0,67099.86,45.2,0.02346,3e-05,2.4057]
[1780427950391,49.0,67099.86,45.2,0.02346,3e-05,2.4057]
[1780427953590,49.01,67104.33,45.2,0.02358,3e-05,2.41663]
[1780427958817,49.02,67103.71,45.2,0.02359,3e-05,2.41673]
[1780427963852,49.02,67113.36,45.2,0.02385,3e-05,2.43995]
[1780427968887,49.03,67116.66,45.2,0.02395,3e-05,2.44837]
[1780427973289,49.03,67115.3,45.2,0.02389,3e-05,2.44293]
[1780427978957,49.03,67115.87,45.2,0.02392,3e-05,2.44539]
[1780427981978,49.04,67102.46,45.2,0.02357,3e-05,2.4151]
[1780427983915,49.04,67102.23,45.2,0.02357,3e-05,2.41479]
[1780427990034,49.05,67101.5,45.2,0.02357,3e-05,2.41465]
[1780427995069,49.05,67103.82,45.2,0.02364,3e-05,2.421]
[1780427997058,49.05,67103.57,45.2,0.02364,3e-05,2.42063]
[1780427997219,49.05,67103.57,45.2,0.02364,3e-05,2.42063]
[1780427998101,49.05,67089.59,45.2,0.02328,3e-05,2.38916]
[1780428002153,49.06,67075.59,45.2,0.02293,3e-05,2.35864]
[1780428007171,49.07,67073.36,45.2,0.02289,3e-05,2.3552]
[1780428009185,49.07,67062.57,45.2,0.02263,3e-05,2.33172]
[1780428014221,49.08,67066.13,45.2,0.02274,3e-05,2.3414]
[1780428019255,49.09,67066.56,45.2,0.02277,3e-05,2.34402]
[1780428024290,49.1,67063.09,45.2,0.0227,3e-05,2.33792]
[1780428029325,49.11,67060.79,45.2,0.02266,3e-05,2.33446]
[1780428031104,49.11,67066.58,45.2,0.02281,3e-05,2.34773]
[1780428036161,49.12,67057.72,45.2,0.02258,3e-05,2.327]
[1780428036675,49.12,67057.72,45.2,0.02258,3e-05,2.327]
[1780428036877,49.12,67044.37,45.2,0.02225,2e-05,2.29782]
[1780428037306,49.12,67044.37,45.2,0.02225,2e-05,2.29782]
[1780428037937,49.12,67044.37,45.2,0.02225,2e-05,2.29782]
[1780428040226,49.12,67035.15,45.2,0.02204,2e-05,2.27885]
[1780428040229,49.12,67035.15,45.2,0.02204,2e-05,2.27885]
[1780428040244,49.12,67035.15,45.2,0.02204,2e-05,2.27885]
[1780428040247,49.12,67035.15,45.2,0.02204,2e-05,2.27885]
[1780428043159,49.13,67034.95,45.2,0.02205,2e-05,2.27972]
[1780428043163,49.13,67034.95,45.2,0.02205,2e-05,2.27972]
[1780428044444,49.14,67051.07,45.2,0.02246,3e-05,2.31605]
[1780428048059,49.14,67057.86,45.2,0.02264,3e-05,2.33218]
[1780428048419,49.14,67057.86,45.2,0.02264,3e-05,2.33218]
[1780428053283,49.15,67064.55,45.2,0.02283,3e-05,2.34872]
[1780428053299,49.15,67064.55,45.2,0.02283,3e-05,2.34872]
[1780428053640,49.15,67064.55,45.2,0.02283,3e-05,2.34872]
[1780428059549,49.16,67082.38,45.2,0.0233,3e-05,2.39066]
[1780428062471,49.16,67073.01,45.2,0.02307,3e-05,2.36998]
[1780428063232,49.16,67070.98,45.2,0.02302,3e-05,2.36569]
[1780428064462,49.16,67071.9,45.2,0.02305,3e-05,2.36804]
[1780428069081,49.17,67081.39,45.2,0.02331,3e-05,2.39074]
[1780428074667,49.18,67084.83,45.2,0.02341,3e-05,2.39994]
[1780428079702,49.18,67082.77,45.2,0.02337,3e-05,2.39642]
[1780428084737,49.19,67084.03,45.2,0.02342,3e-05,2.40039]
[1780428089772,49.19,67084.96,45.2,0.02345,3e-05,2.40361]
[1780428091793,49.2,67096.15,45.2,0.02372,3e-05,2.42683]
[1780428096845,49.2,67106.33,45.2,0.024,3e-05,2.45103]
[1780428100874,49.2,67116.31,45.2,0.02427,3e-05,2.47462]
[1780428105909,49.21,67121.05,45.2,0.0244,3e-05,2.48604]
[1780428106120,49.21,67121.05,45.2,0.0244,3e-05,2.48604]
[1780428111951,49.21,67116.87,45.2,0.0243,3e-05,2.47688]
[1780428116987,49.21,67119.73,45.2,0.02438,3e-05,2.48393]
[1780428122027,49.21,67116.27,45.2,0.02429,3e-05,2.47621]
[1780428127062,49.21,67110.3,45.2,0.02414,3e-05,2.46284]
[1780428132097,49.22,67110.11,45.2,0.02414,3e-05,2.46298]
[1780428137132,49.22,67113.83,45.2,0.02425,3e-05,2.47215]
[1780428142167,49.22,67123.23,45.2,0.0245,3e-05,2.49448]
[1780428146196,49.22,67134.44,45.2,0.02481,3e-05,2.52102]
[1780428148392,49.22,67134.43,45.2,0.02481,3e-05,2.52103]
[1780428154252,49.22,67144.89,45.2,0.02507,3e-05,2.54296]
[1780428159287,49.22,67134.9,45.2,0.02479,3e-05,2.5193]
[1780428167343,49.22,67135.13,45.2,0.0248,3e-05,2.52005]
[1780428172378,49.23,67128.09,45.2,0.02461,3e-05,2.50368]
[1780428177414,49.23,67128.38,45.2,0.02463,3e-05,2.50463]
[1780428182448,49.23,67130.6,45.2,0.02469,3e-05,2.51011]
[1780428187484,49.23,67130.9,45.2,0.0247,3e-05,2.51103]
[1780428192540,49.23,67139.59,45.2,0.02494,3e-05,2.53162]
[1780428197576,49.23,67129.35,45.2,0.02466,3e-05,2.50766]
[1780428202413,49.23,67124.24,45.2,0.02453,3e-05,2.49592]
[1780428203049,49.23,67124.24,45.2,0.02453,3e-05,2.49592]
[1780428203158,49.23,67124.24,45.2,0.02453,3e-05,2.49592]
[1780428203112,49.23,67099.34,45.2,0.02386,3e-05,2.43831]
[1780428203898,49.23,67099.34,45.2,0.02386,3e-05,2.43831]
[1780428203943,49.23,67080.94,45.2,0.02339,3e-05,2.39649]
[1780428206030,49.23,67078.76,45.2,0.02333,3e-05,2.39179]
[1780428211675,49.24,67079.49,45.2,0.02334,3e-05,2.39242]
[1780428216710,49.25,67089.63,45.2,0.02362,3e-05,2.41652]
[1780428221746,49.25,67080.67,45.2,0.0234,3e-05,2.39715]
[1780428226780,49.26,67078.54,45.2,0.02336,3e-05,2.39347]
[1780428231816,49.27,67073.52,45.2,0.02324,3e-05,2.38335]
[1780428236852,49.27,67066.86,45.2,0.02309,3e-05,2.36964]
[1780428241888,49.28,67066.44,45.2,0.02309,3e-05,2.37005]
[1780428242326,49.28,67066.44,45.2,0.02309,3e-05,2.37005]
[1780428247929,49.29,67061.04,45.2,0.02297,3e-05,2.35965]
[1780428252965,49.3,67064.67,45.2,0.02308,3e-05,2.36919]
[1780428258213,49.3,67061.94,45.2,0.02302,3e-05,2.36417]
[1780428258000,49.3,67050.94,45.2,0.02275,3e-05,2.33988]
[1780428263039,49.31,67049.26,45.2,0.02273,3e-05,2.33783]
[1780428268074,49.32,67047.82,45.2,0.02271,3e-05,2.33622]
[1780428271096,49.32,67035.13,45.2,0.02238,2e-05,2.30651]
[1780428276132,49.33,67023.73,45.2,0.02212,2e-05,2.28341]
[1780428281181,49.34,67014.93,45.2,0.02192,2e-05,2.26589]
[1780428286234,49.35,67021.87,45.2,0.02211,2e-05,2.28307]
[1780428287231,49.35,67021.87,45.2,0.02211,2e-05,2.28307]
[1780428291270,49.37,67007.72,45.2,0.02179,2e-05,2.25444]
[1780428291432,49.37,67007.72,45.2,0.02179,2e-05,2.25444]
[1780428296877,49.38,67002.91,45.2,0.02169,2e-05,2.24588]
[1780428298802,49.38,67003.51,45.2,0.02172,2e-05,2.24857]
[1780428302703,49.39,67005.28,45.2,0.02178,2e-05,2.25377]
[1780428308395,49.41,67012.29,45.2,0.02199,2e-05,2.27197]
[1780428313432,49.42,66999.58,45.2,0.0217,2e-05,2.24668]
[1780428314347,49.42,66999.58,45.2,0.0217,2e-05,2.24668]
[1780428316454,49.42,66988.76,45.2,0.02146,2e-05,2.22488]
[1780428321668,49.44,66987.92,45.2,0.02146,2e-05,2.22512]
[1780428326120,49.45,66997.95,45.2,0.02173,2e-05,2.24858]
[1780428326125,49.45,66997.95,45.2,0.02173,2e-05,2.24858]
[1780428331559,49.46,67002.27,45.2,0.02184,2e-05,2.25841]
[1780428335586,49.47,67018.9,45.2,0.02227,2e-05,2.29628]
[1780428337839,49.47,67024.93,45.2,0.02243,2e-05,2.30989]
[1780428338670,49.48,67029.53,45.2,0.02255,3e-05,2.32072]
[1780428340232,49.48,67030.28,45.2,0.02257,3e-05,2.32237]
[1780428340240,49.48,67030.28,45.2,0.02257,3e-05,2.32237]
[1780428340260,49.48,67030.28,45.2,0.02257,3e-05,2.32237]
[1780428340277,49.48,67030.28,45.2,0.02257,3e-05,2.32237]
[1780428340298,49.48,67030.28,45.2,0.02257,3e-05,2.32237]
[1780428343378,49.48,67014.57,45.2,0.02219,2e-05,2.28931]
[1780428344030,49.48,67014.57,45.2,0.02219,2e-05,2.28931]
[1780428349685,49.5,67014.6,45.2,0.02223,2e-05,2.29227]
[1780428351962,49.5,67020.59,45.2,0.02238,2e-05,2.30613]
[1780428352225,49.5,67020.59,45.2,0.02238,2e-05,2.30613]
[1780428352324,49.51,67046.43,45.2,0.02304,3e-05,2.36359]
[1780428352604,49.51,67046.43,45.2,0.02304,3e-05,2.36359]
[1780428353054,49.51,67063.17,45.2,0.02347,3e-05,2.4014]
[1780428353469,49.51,67063.17,45.2,0.02347,3e-05,2.4014]
[1780428356896,49.51,67073.32,45.2,0.02374,3e-05,2.42491]
[1780428359866,49.51,67061.65,45.2,0.02344,3e-05,2.39879]
[1780428360671,49.51,67062.54,45.2,0.02347,3e-05,2.40121]
[1780428361154,49.51,67062.54,45.2,0.02347,3e-05,2.40121]
[1780428363142,49.51,67064.73,45.2,0.02353,3e-05,2.40636]
[1780428363850,49.52,67065.55,45.2,0.02355,3e-05,2.4086]
[1780428364373,49.52,67065.55,45.2,0.02355,3e-05,2.4086]
[1780428366096,49.52,67065.58,45.2,0.02355,3e-05,2.40885]
[1780428367146,49.52,67065.61,45.2,0.02356,3e-05,2.40929]
[1780428367818,49.52,67050.76,45.2,0.02318,3e-05,2.37601]
[1780428372597,49.52,67049.14,45.2,0.02315,3e-05,2.37329]
[1780428376288,49.53,67050.3,45.2,0.02319,3e-05,2.37687]
[1780428377205,49.53,67044.43,45.2,0.02304,3e-05,2.36398]
[1780428378701,49.53,67052.51,45.2,0.02325,3e-05,2.38234]
[1780428379854,49.53,67055.49,45.2,0.02333,3e-05,2.38931]
[1780428384937,49.54,67060.32,45.2,0.02347,3e-05,2.4015]
[1780428389973,49.55,67066.17,45.2,0.02363,3e-05,2.41577]
[1780428393491,49.55,67075.58,45.2,0.02386,3e-05,2.43513]
[1780428394005,49.55,67086.19,45.2,0.02414,3e-05,2.45943]
[1780428394447,49.55,67086.19,45.2,0.02414,3e-05,2.45943]
[1780428400047,49.55,67087.23,45.2,0.02418,3e-05,2.46271]
[1780428405082,49.56,67089.61,45.2,0.02425,3e-05,2.46871]
[1780428405982,49.56,67089.61,45.2,0.02425,3e-05,2.46871]
[1780428405992,49.56,67089.61,45.2,0.02425,3e-05,2.46871]
[1780428411451,49.56,67081.02,45.2,0.02403,3e-05,2.4496]
[1780428412490,49.56,67083.38,45.2,0.02409,3e-05,2.45514]
[1780428412528,49.56,67083.38,45.2,0.02409,3e-05,2.45514]
[1780428418173,49.56,67087.79,45.2,0.02422,3e-05,2.46595]
[1780428423208,49.57,67088.82,45.2,0.02425,3e-05,2.4688]
[1780428428243,49.57,67086.49,45.2,0.02419,3e-05,2.46391]
[1780428433278,49.57,67085.08,45.2,0.02416,3e-05,2.46116]
[1780428437306,49.57,67073.32,45.2,0.02386,3e-05,2.43471]
[1780428441341,49.58,67061.07,45.2,0.02355,3e-05,2.40755]
[1780428443919,49.58,67060.85,45.2,0.02355,3e-05,2.40744]
[1780428444390,49.58,67060.85,45.2,0.02355,3e-05,2.40744]
[1780428444790,49.58,67061.06,45.2,0.02355,3e-05,2.40811]
[1780428444924,49.58,67061.06,45.2,0.02355,3e-05,2.40811]
[1780428445779,49.58,67060.99,45.2,0.02355,3e-05,2.40815]
[1780428449229,49.58,67057.58,45.2,0.02347,3e-05,2.40103]
[1780428450559,49.59,67056.01,45.2,0.02344,3e-05,2.3979]
[1780428453067,49.59,67056.71,45.2,0.02343,3e-05,2.39716]
[1780428453769,49.59,67056.77,45.2,0.02344,3e-05,2.39751]
[1780428459469,49.6,67060.76,45.2,0.02356,3e-05,2.40772]
[1780428463411,49.6,67060.99,45.2,0.02357,3e-05,2.40882]
[1780428465799,49.6,67060.95,45.2,0.02357,3e-05,2.40892]
[1780428466211,49.6,67060.95,45.2,0.02357,3e-05,2.40892]
[1780428466897,49.6,67060.95,45.2,0.02358,3e-05,2.40949]
[1780428472809,49.61,67062.53,45.2,0.02363,3e-05,2.41382]
[1780428473931,49.61,67061.47,45.2,0.0236,3e-05,2.41179]
[1780428479201,49.61,67059.59,45.2,0.02357,3e-05,2.40848]
[1780428479978,49.61,67050.48,45.2,0.02334,3e-05,2.38836]
[1780428480993,49.61,67047.2,45.2,0.02325,3e-05,2.381]
[1780428481076,49.61,67047.2,45.2,0.02325,3e-05,2.381]
[1780428481541,49.61,67047.2,45.2,0.02325,3e-05,2.381]
[1780428481193,49.61,66986.5,45.2,0.02174,2e-05,2.24777]
[1780428482512,49.61,66986.5,45.2,0.02174,2e-05,2.24777]
[1780428482001,49.62,66890.24,45.2,0.01951,2e-05,2.04824]
[1780428482921,49.62,66890.24,45.2,0.01951,2e-05,2.04824]
[1780428483173,49.62,66890.24,45.2,0.01951,2e-05,2.04824]
[1780428483463,49.68,66865.38,45.2,0.0191,2e-05,2.01043]
[1780428484021,49.68,66865.38,45.2,0.0191,2e-05,2.01043]
[1780428484380,49.68,66865.38,45.2,0.0191,2e-05,2.01043]
[1780428484616,49.73,66864.15,45.2,0.01916,2e-05,2.01595]
[1780428484826,49.73,66864.15,45.2,0.01916,2e-05,2.01595]
[1780428484862,49.73,66864.15,45.2,0.01916,2e-05,2.01595]
[1780428484937,49.73,66864.15,45.2,0.01916,2e-05,2.01595]
[1780428485270,49.73,66864.15,45.2,0.01916,2e-05,2.01595]
[1780428485292,49.73,66864.15,45.2,0.01916,2e-05,2.01595]
[1780428485326,49.78,66902.68,45.2,0.02012,2e-05,2.10272]
[1780428485835,49.78,66902.68,45.2,0.02012,2e-05,2.10272]
[1780428486237,49.78,66902.68,45.2,0.02012,2e-05,2.10272]
[1780428486372,49.78,66902.68,45.2,0.02012,2e-05,2.10272]
[1780428486540,49.79,66924.29,45.2,0.02064,2e-05,2.1492]
[1780428487016,49.79,66924.29,45.2,0.02064,2e-05,2.1492]
[1780428487440,49.79,66943.92,45.2,0.0211,2e-05,2.19013]
[1780428488944,49.8,66953.3,45.2,0.02133,2e-05,2.21077]
[1780428489374,49.8,66953.3,45.2,0.02133,2e-05,2.21077]
[1780428489710,49.8,66940.55,45.2,0.02105,2e-05,2.18559]
[1780428490857,49.8,66940.55,45.2,0.02105,2e-05,2.18559]
[1780428491485,49.8,66940.55,45.2,0.02105,2e-05,2.18559]
[1780428491535,49.81,66929.36,45.2,0.02081,2e-05,2.16403]
[1780428491805,49.81,66929.36,45.2,0.02081,2e-05,2.16403]
[1780428492050,49.81,66929.36,45.2,0.02081,2e-05,2.16403]
[1780428492138,49.81,66929.36,45.2,0.02081,2e-05,2.16403]
[1780428492397,49.81,66929.36,45.2,0.02081,2e-05,2.16403]
[1780428492470,49.81,66940.22,45.2,0.02106,2e-05,2.18671]
[1780428494739,49.82,66945.61,45.2,0.0212,2e-05,2.19937]
[1780428495482,49.83,66952.86,45.2,0.02138,2e-05,2.21533]
[1780428498008,49.83,66949.57,45.2,0.02132,2e-05,2.20963]
[1780428502538,49.85,66934.22,45.2,0.021,2e-05,2.18128]
[1780428504831,49.86,66923.86,45.2,0.02077,2e-05,2.16108]
[1780428510067,49.88,66922.9,45.2,0.02078,2e-05,2.16195]
[1780428510147,49.88,66922.9,45.2,0.02078,2e-05,2.16195]
[1780428513732,49.89,66913.09,45.2,0.02056,2e-05,2.14145]
[1780428514389,49.89,66894.6,45.2,0.02015,2e-05,2.10416]
[1780428515563,49.9,66871.95,45.2,0.01965,2e-05,2.0591]
[1780428515791,49.9,66871.95,45.2,0.01965,2e-05,2.0591]
[1780428515991,49.9,66861.86,45.2,0.01943,2e-05,2.03969]
[1780428516726,49.9,66861.86,45.2,0.01943,2e-05,2.03969]
[1780428517070,49.9,66851.13,45.2,0.01921,2e-05,2.0192]
[1780428517683,49.9,66851.13,45.2,0.01921,2e-05,2.0192]
[1780428517886,49.9,66851.13,45.2,0.01921,2e-05,2.0192]
[1780428519012,49.91,66844.08,45.2,0.01906,2e-05,2.00611]
[1780428519023,49.91,66842.86,45.2,0.01904,2e-05,2.0045]
[1780428521067,49.92,66842.0,45.2,0.01904,2e-05,2.00361]
[1780428521175,49.92,66842.0,45.2,0.01904,2e-05,2.00361]
[1780428521270,49.92,66842.0,45.2,0.01904,2e-05,2.00361]
[1780428521575,49.92,66842.0,45.2,0.01904,2e-05,2.00361]
[1780428521332,49.92,66838.48,45.2,0.01897,2e-05,1.99751]
[1780428521910,49.92,66838.48,45.2,0.01897,2e-05,1.99751]
[1780428521968,49.92,66838.48,45.2,0.01897,2e-05,1.99751]
[1780428522100,49.92,66838.48,45.2,0.01897,2e-05,1.99751]
[1780428522273,49.92,66838.48,45.2,0.01897,2e-05,1.99751]
[1780428522591,49.97,66901.21,45.2,0.02045,2e-05,2.13119]
[1780428522733,49.97,66901.21,45.2,0.02045,2e-05,2.13119]
[1780428522866,49.97,66901.21,45.2,0.02045,2e-05,2.13119]
[1780428523450,49.97,66901.21,45.2,0.02045,2e-05,2.13119]
[1780428523587,49.97,66943.97,45.2,0.02145,2e-05,2.22084]
[1780428523908,49.97,66943.97,45.2,0.02145,2e-05,2.22084]
[1780428524077,49.97,66943.97,45.2,0.02145,2e-05,2.22084]
[1780428525117,49.98,66936.0,45.2,0.02127,2e-05,2.20483]
[1780428525955,49.98,66940.84,45.2,0.0214,2e-05,2.21585]
[1780428525995,49.98,66940.84,45.2,0.0214,2e-05,2.21585]
[1780428526576,49.98,66940.84,45.2,0.0214,2e-05,2.21585]
[1780428526636,49.98,66942.26,45.2,0.02144,2e-05,2.21965]
[1780428526748,49.98,66942.26,45.2,0.02144,2e-05,2.21965]
[1780428527327,49.99,66939.74,45.2,0.02139,2e-05,2.21513]
[1780428528693,49.99,66935.01,45.2,0.02129,2e-05,2.20597]
[1780428533386,50.01,66948.8,45.2,0.02166,2e-05,2.23924]
[1780428535967,50.02,66944.61,45.2,0.02158,2e-05,2.23186]
[1780428536996,50.03,66944.67,45.2,0.02159,2e-05,2.23276]
[1780428537837,50.03,66944.8,45.2,0.0216,2e-05,2.23381]
[1780428539281,50.03,66946.17,45.2,0.02164,2e-05,2.23713]
[1780428545137,50.05,66946.96,45.2,0.02169,2e-05,2.24168]
[1780428546513,50.05,66946.96,45.2,0.02169,2e-05,2.24168]
[1780428546552,50.05,66929.79,45.2,0.02129,2e-05,2.20578]
[1780428547510,50.05,66929.79,45.2,0.02129,2e-05,2.20578]
[1780428547542,50.05,66919.7,45.2,0.02106,2e-05,2.18512]
[1780428551182,50.06,66909.66,45.2,0.02084,2e-05,2.16623]
[1780428553533,50.12,66893.9,45.2,0.0206,2e-05,2.1441]
[1780428553904,50.12,66893.9,45.2,0.0206,2e-05,2.1441]
[1780428554472,50.12,66893.9,45.2,0.0206,2e-05,2.1441]
[1780428554526,50.12,66880.37,45.2,0.0203,2e-05,2.117]
[1780428560247,50.26,66877.92,45.2,0.02052,2e-05,2.13624]
[1780428565282,50.38,66885.43,45.2,0.02093,2e-05,2.17307]
[1780428567051,50.38,66881.39,45.2,0.02084,2e-05,2.16523]
[1780428567498,50.38,66881.39,45.2,0.02084,2e-05,2.16523]
[1780428567510,50.38,66906.42,45.2,0.02143,2e-05,2.21775]
[1780428568607,50.39,66923.41,45.2,0.02184,2e-05,2.254]
[1780428571227,50.39,66920.73,45.2,0.02179,2e-05,2.24903]
[1780428574080,50.4,66921.33,45.2,0.02179,2e-05,2.24875]
[1780428574237,50.4,66921.33,45.2,0.02179,2e-05,2.24875]
[1780428574370,50.4,66921.33,45.2,0.02179,2e-05,2.24875]
[1780428575362,50.4,66921.41,45.2,0.02179,2e-05,2.24928]
[1780428575430,50.4,66902.59,45.2,0.02135,2e-05,2.21004]
[1780428577306,50.4,66897.24,45.2,0.02123,2e-05,2.1993]
[1780428581003,50.41,66904.76,45.2,0.02143,2e-05,2.21676]
[1780428581223,50.41,66904.76,45.2,0.02143,2e-05,2.21676]
[1780428581323,50.41,66904.76,45.2,0.02143,2e-05,2.21676]
[1780428583520,50.42,66893.33,45.2,0.02117,2e-05,2.19374]
[1780428583534,50.42,66883.13,45.2,0.02094,2e-05,2.17306]
[1780428584179,50.42,66883.13,45.2,0.02094,2e-05,2.17306]
[1780428584339,50.42,66883.13,45.2,0.02094,2e-05,2.17306]
[1780428587658,50.43,66879.63,45.2,0.02087,2e-05,2.16735]
[1780428588354,50.43,66875.9,45.2,0.02079,2e-05,2.16017]
[1780428593499,50.45,66882.84,45.2,0.02099,2e-05,2.17734]
[1780428598603,50.46,66884.89,45.2,0.02105,2e-05,2.18344]
[1780428601870,50.47,66888.03,45.2,0.02115,2e-05,2.19182]
[1780428604646,50.47,66904.67,45.2,0.02156,2e-05,2.22791]
[1780428606597,50.48,66917.77,45.2,0.02188,2e-05,2.25636]
[1780428607339,50.48,66917.77,45.2,0.02188,2e-05,2.25636]
[1780428611630,50.49,66905.27,45.2,0.0216,2e-05,2.23169]
[1780428614298,50.49,66913.43,45.2,0.0218,2e-05,2.24964]
[1780428619686,50.5,66918.65,45.2,0.02195,2e-05,2.26275]
[1780428620139,50.5,66918.65,45.2,0.02195,2e-05,2.26275]
[1780428621700,50.51,66904.44,45.2,0.02162,2e-05,2.23339]
[1780428624721,50.51,66887.69,45.2,0.02124,2e-05,2.19947]
[1780428625157,50.51,66887.69,45.2,0.02124,2e-05,2.19947]
[1780428625295,50.51,66887.69,45.2,0.02124,2e-05,2.19947]
[1780428625719,50.51,66887.69,45.2,0.02124,2e-05,2.19947]
[1780428625729,50.51,66870.16,45.2,0.02084,2e-05,2.16366]
[1780428625916,50.51,66870.16,45.2,0.02084,2e-05,2.16366]
[1780428628370,50.52,66866.59,45.2,0.02076,2e-05,2.15726]
[1780428628929,50.55,66874.28,45.2,0.021,2e-05,2.17808]
[1780428632660,50.55,66873.49,45.2,0.021,2e-05,2.17787]
[1780428632950,50.56,66877.07,45.2,0.02107,2e-05,2.18359]
[1780428634304,50.56,66877.71,45.2,0.02108,2e-05,2.18491]
[1780428634958,50.56,66879.45,45.2,0.02113,2e-05,2.18897]
[1780428637015,50.57,66889.73,45.2,0.02138,2e-05,2.21119]
[1780428637491,50.57,66889.73,45.2,0.02138,2e-05,2.21119]
[1780428637977,50.57,66888.7,45.2,0.02136,2e-05,2.20946]
[1780428639535,50.57,66879.95,45.2,0.02116,2e-05,2.19168]
[1780428640194,50.58,66860.06,45.2,0.02071,2e-05,2.15167]
[1780428642305,50.58,66858.36,45.2,0.02067,2e-05,2.1482]
[1780428642391,50.58,66871.24,45.2,0.02098,2e-05,2.17562]
[1780428644167,50.58,66879.89,45.2,0.02118,2e-05,2.19396]
[1780428644510,50.58,66879.89,45.2,0.02118,2e-05,2.19396]
[1780428645614,50.59,66859.07,45.2,0.02071,2e-05,2.15202]
[1780428648411,50.6,66854.16,45.2,0.02061,2e-05,2.14303]
[1780428648530,50.6,66841.08,45.2,0.02032,2e-05,2.11704]
[1780428649075,50.6,66841.08,45.2,0.02032,2e-05,2.11704]
[1780428649089,50.6,66820.16,45.2,0.01986,2e-05,2.07571]
[1780428650232,50.6,66820.16,45.2,0.01986,2e-05,2.07571]
[1780428650314,50.6,66808.03,45.2,0.0196,2e-05,2.05234]
[1780428651052,50.6,66808.03,45.2,0.0196,2e-05,2.05234]
[1780428652992,50.61,66806.44,45.2,0.01958,2e-05,2.05054]
[1780428654957,50.62,66801.82,45.2,0.0195,2e-05,2.0428]
[1780428661047,50.65,66794.95,45.2,0.0194,2e-05,2.03414]
[1780428663064,50.65,66783.72,45.2,0.01917,2e-05,2.01296]
[1780428664056,50.65,66783.72,45.2,0.01917,2e-05,2.01296]
[1780428664463,50.65,66783.72,45.2,0.01917,2e-05,2.01296]
[1780428664485,50.66,66772.99,45.2,0.01896,2e-05,1.99363]
[1780428665144,50.66,66772.99,45.2,0.01896,2e-05,1.99363]
[1780428665550,50.66,66772.99,45.2,0.01896,2e-05,1.99363]
[1780428666305,50.7,66772.93,45.2,0.01904,2e-05,2.00102]
[1780428666752,50.7,66772.93,45.2,0.01904,2e-05,2.00102]
[1780428666783,50.7,66772.93,45.2,0.01904,2e-05,2.00102]
[1780428666840,50.71,66760.07,45.2,0.01878,2e-05,1.97707]
[1780428668816,50.8,66735.77,45.2,0.01844,2e-05,1.94642]
[1780428669212,50.8,66735.77,45.2,0.01844,2e-05,1.94642]
[1780428669599,50.85,66725.79,45.2,0.01833,2e-05,1.93581]
[1780428669929,50.85,66725.79,45.2,0.01833,2e-05,1.93581]
[1780428670030,50.85,66725.79,45.2,0.01833,2e-05,1.93581]
[1780428670272,50.85,66725.79,45.2,0.01833,2e-05,1.93581]
[1780428670762,50.85,66725.79,45.2,0.01833,2e-05,1.93581]
[1780428670404,50.85,66704.33,45.2,0.01789,2e-05,1.89586]
[1780428671725,50.95,66693.09,45.2,0.01785,2e-05,1.8921]
[1780428672804,50.95,66693.09,45.2,0.01785,2e-05,1.8921]
[1780428673375,51.06,66673.91,45.2,0.01767,2e-05,1.8747]
[1780428674120,51.06,66673.91,45.2,0.01767,2e-05,1.8747]
[1780428674693,51.06,66673.91,45.2,0.01767,2e-05,1.8747]
[1780428675185,51.11,66665.91,45.2,0.01761,2e-05,1.86924]
[1780428676188,51.17,66647.73,45.2,0.01735,2e-05,1.84548]
[1780428677906,51.28,66628.65,45.2,0.01718,2e-05,1.8294]
[1780428679682,51.39,66617.24,45.2,0.01717,2e-05,1.8279]
[1780428679963,51.39,66617.24,45.2,0.01717,2e-05,1.8279]
[1780428680419,51.39,66617.24,45.2,0.01717,2e-05,1.8279]
[1780428680449,51.39,66587.69,45.2,0.01661,2e-05,1.77594]
[1780428681979,51.51,66591.74,45.2,0.01689,2e-05,1.80198]
[1780428682421,51.57,66616.94,45.2,0.01748,2e-05,1.85627]
[1780428682971,51.57,66616.94,45.2,0.01748,2e-05,1.85627]
[1780428685149,51.63,66612.47,45.2,0.0175,2e-05,1.85818]
[1780428685470,51.64,66598.14,45.2,0.01724,2e-05,1.83352]
[1780428686508,51.64,66598.14,45.2,0.01724,2e-05,1.83352]
[1780428687207,51.7,66605.68,45.2,0.01749,2e-05,1.85637]
[1780428687443,51.7,66605.68,45.2,0.01749,2e-05,1.85637]
[1780428687719,51.75,66639.91,45.2,0.01826,2e-05,1.92757]
[1780428689452,51.76,66645.27,45.2,0.01838,2e-05,1.93825]
[1780428689630,51.76,66657.73,45.2,0.01864,2e-05,1.96216]
[1780428690852,51.76,66657.73,45.2,0.01864,2e-05,1.96216]
[1780428691547,51.76,66651.74,45.2,0.01852,2e-05,1.95132]
[1780428691618,51.77,66652.13,45.2,0.01851,2e-05,1.94995]
[1780428692248,51.77,66652.13,45.2,0.01851,2e-05,1.94995]
[1780428692550,51.77,66652.13,45.2,0.01851,2e-05,1.94995]
[1780428692714,51.77,66652.13,45.2,0.01851,2e-05,1.94995]
[1780428692829,51.77,66652.13,45.2,0.01851,2e-05,1.94995]
[1780428693703,51.77,66655.67,45.2,0.01859,2e-05,1.95729]
[1780428694343,51.78,66639.37,45.2,0.01828,2e-05,1.92862]
[1780428695313,51.78,66639.37,45.2,0.01828,2e-05,1.92862]
[1780428696386,51.78,66637.36,45.2,0.01825,2e-05,1.92571]
[1780428696429,51.79,66620.42,45.2,0.01792,2e-05,1.89556]
[1780428697034,51.79,66620.42,45.2,0.01792,2e-05,1.89556]
[1780428697664,51.79,66620.42,45.2,0.01792,2e-05,1.89556]
[1780428697760,51.79,66606.92,45.2,0.01766,2e-05,1.87201]
[1780428698372,51.85,66592.83,45.2,0.01748,2e-05,1.85545]
[1780428699247,51.85,66592.83,45.2,0.01748,2e-05,1.85545]
[1780428699391,51.85,66592.83,45.2,0.01748,2e-05,1.85545]
[1780428699683,51.85,66592.83,45.2,0.01748,2e-05,1.85545]
[1780428699704,51.85,66592.83,45.2,0.01748,2e-05,1.85545]
[1780428700523,51.9,66584.56,45.2,0.01742,2e-05,1.84966]
[1780428700869,51.9,66584.56,45.2,0.01742,2e-05,1.84966]
[1780428701927,52.01,66574.37,45.2,0.01742,2e-05,1.84929]
[1780428702537,52.01,66574.37,45.2,0.01742,2e-05,1.84929]
[1780428702638,52.01,66574.37,45.2,0.01742,2e-05,1.84929]
[1780428703377,52.02,66574.98,45.2,0.01744,2e-05,1.85127]
[1780428703661,52.02,66574.98,45.2,0.01744,2e-05,1.85127]
[1780428703909,52.02,66574.98,45.2,0.01744,2e-05,1.85127]
[1780428704708,52.07,66579.26,45.2,0.01763,2e-05,1.86786]
[1780428705119,52.13,66582.61,45.2,0.01779,2e-05,1.88254]
[1780428705915,52.13,66582.61,45.2,0.01779,2e-05,1.88254]
[1780428705944,52.13,66571.36,45.2,0.01758,2e-05,1.86327]
[1780428706583,52.13,66571.36,45.2,0.01758,2e-05,1.86327]
[1780428706751,52.13,66571.36,45.2,0.01758,2e-05,1.86327]
[1780428706994,52.14,66571.89,45.2,0.0176,2e-05,1.8651]
[1780428707139,52.14,66571.89,45.2,0.0176,2e-05,1.8651]
[1780428707955,52.14,66571.89,45.2,0.0176,2e-05,1.8651]
[1780428707442,52.19,66583.06,45.2,0.01791,2e-05,1.89381]
[1780428708798,52.19,66583.06,45.2,0.01791,2e-05,1.89381]
[1780428708845,52.19,66583.06,45.2,0.01791,2e-05,1.89381]
[1780428709424,52.2,66591.95,45.2,0.0181,2e-05,1.9107]
[1780428709456,52.2,66607.91,45.2,0.01842,2e-05,1.94062]
[1780428710151,52.2,66607.91,45.2,0.01842,2e-05,1.94062]
[1780428710391,52.2,66607.91,45.2,0.01842,2e-05,1.94062]
[1780428710855,52.21,66623.3,45.2,0.01874,2e-05,1.96977]
[1780428711850,52.21,66623.3,45.2,0.01874,2e-05,1.96977]
[1780428712415,52.21,66622.89,45.2,0.01874,2e-05,1.96971]
[1780428712477,52.22,66607.96,45.2,0.01845,2e-05,1.94286]
[1780428713225,52.22,66607.96,45.2,0.01845,2e-05,1.94286]
[1780428713493,52.22,66589.47,45.2,0.01809,2e-05,1.90987]
[1780428714230,52.22,66589.47,45.2,0.01809,2e-05,1.90987]
[1780428714479,52.22,66589.47,45.2,0.01809,2e-05,1.90987]
[1780428714704,52.22,66589.47,45.2,0.01809,2e-05,1.90987]
[1780428715677,52.22,66580.54,45.2,0.01792,2e-05,1.89454]
[1780428719431,52.25,66575.37,45.2,0.01786,2e-05,1.88858]
[1780428719534,52.25,66575.37,45.2,0.01786,2e-05,1.88858]
[1780428720890,52.25,66577.65,45.2,0.01791,2e-05,1.89351]
[1780428721908,52.26,66592.06,45.2,0.01821,2e-05,1.92122]
[1780428722613,52.26,66592.06,45.2,0.01821,2e-05,1.92122]
[1780428722628,52.27,66612.25,45.2,0.01863,2e-05,1.959]
[1780428723738,52.27,66612.25,45.2,0.01863,2e-05,1.959]
[1780428724676,52.27,66618.67,45.2,0.01877,2e-05,1.97159]
[1780428725421,52.27,66626.97,45.2,0.01894,2e-05,1.98774]
[1780428725699,52.27,66626.97,45.2,0.01894,2e-05,1.98774]
[1780428725727,52.28,66641.58,45.2,0.01926,2e-05,2.01582]
[1780428727001,52.28,66641.58,45.2,0.01926,2e-05,2.01582]
[1780428726609,52.32,66652.43,45.2,0.01955,2e-05,2.04264]
[1780428728507,52.35,66653.16,45.2,0.01963,2e-05,2.04983]
[1780428728514,52.35,66653.16,45.2,0.01963,2e-05,2.04983]
[1780428728841,52.35,66653.16,45.2,0.01963,2e-05,2.04983]
[1780428729386,52.35,66651.94,45.2,0.01961,2e-05,2.04808]
[1780428729639,52.36,66640.58,45.2,0.01938,2e-05,2.02708]
[1780428731148,52.36,66643.57,45.2,0.01945,2e-05,2.03335]
[1780428731853,52.36,66643.57,45.2,0.01945,2e-05,2.03335]
[1780428731949,52.36,66621.08,45.2,0.01899,2e-05,1.99165]
[1780428732926,52.36,66621.08,45.2,0.01899,2e-05,1.99165]
[1780428732942,52.37,66620.68,45.2,0.01899,2e-05,1.99157]
[1780428734673,52.37,66632.36,45.2,0.01924,2e-05,2.01392]
[1780428736944,52.37,66621.16,45.2,0.01901,2e-05,1.99333]
[1780428737953,52.37,66621.16,45.2,0.01901,2e-05,1.99333]
[1780428738702,52.38,66614.86,45.2,0.01889,2e-05,1.98207]
[1780428739478,52.38,66614.86,45.2,0.01889,2e-05,1.98207]
[1780428739893,52.38,66614.86,45.2,0.01889,2e-05,1.98207]
[1780428741192,52.38,66622.55,45.2,0.01905,2e-05,1.9969]
[1780428741998,52.38,66623.88,45.2,0.01908,2e-05,1.99961]
[1780428744995,52.38,66616.25,45.2,0.01893,2e-05,1.98583]
[1780428745016,52.38,66620.2,45.2,0.01901,2e-05,1.99343]
[1780428745421,52.38,66620.2,45.2,0.01901,2e-05,1.99343]
[1780428745654,52.38,66620.2,45.2,0.01901,2e-05,1.99343]
[1780428745698,52.38,66620.2,45.2,0.01901,2e-05,1.99343]
[1780428745753,52.39,66632.63,45.2,0.01927,2e-05,2.01697]
[1780428746169,52.39,66632.63,45.2,0.01927,2e-05,2.01697]
[1780428746472,52.39,66632.63,45.2,0.01927,2e-05,2.01697]
[1780428747185,52.39,66638.41,45.2,0.01939,2e-05,2.02807]
[1780428747992,52.39,66638.41,45.2,0.01939,2e-05,2.02807]
[1780428748043,52.39,66642.18,45.2,0.01947,2e-05,2.03538]
[1780428748801,52.39,66642.18,45.2,0.01947,2e-05,2.03538]
[1780428749237,52.39,66635.48,45.2,0.01934,2e-05,2.0233]
[1780428749871,52.39,66635.48,45.2,0.01934,2e-05,2.0233]
[1780428750209,52.39,66626.04,45.2,0.01915,2e-05,2.00615]
[1780428752348,52.4,66628.24,45.2,0.01919,2e-05,2.00912]
[1780428752824,52.4,66628.24,45.2,0.01919,2e-05,2.00912]
[1780428753216,52.41,66634.36,45.2,0.01932,2e-05,2.02127]
[1780428756481,52.42,66639.12,45.2,0.01944,2e-05,2.03209]
[1780428757235,52.42,66646.68,45.2,0.01961,2e-05,2.04704]
[1780428758078,52.42,66660.01,45.2,0.0199,2e-05,2.07312]
[1780428758520,52.42,66660.01,45.2,0.0199,2e-05,2.07312]
[1780428758523,52.42,66660.01,45.2,0.0199,2e-05,2.07312]
[1780428758883,52.43,66681.18,45.2,0.02036,2e-05,2.11464]
[1780428759566,52.43,66681.18,45.2,0.02036,2e-05,2.11464]
[1780428760404,52.43,66683.93,45.2,0.02043,2e-05,2.12048]
[1780428762250,52.44,66670.28,45.2,0.02014,2e-05,2.09485]
[1780428762421,52.44,66670.28,45.2,0.02014,2e-05,2.09485]
[1780428764460,52.44,66651.49,45.2,0.01975,2e-05,2.05972]
[1780428764925,52.44,66647.9,45.2,0.01968,2e-05,2.05342]
[1780428765115,52.44,66647.9,45.2,0.01968,2e-05,2.05342]
[1780428765317,52.44,66647.9,45.2,0.01968,2e-05,2.05342]
[1780428765688,52.44,66647.9,45.2,0.01968,2e-05,2.05342]
[1780428765932,52.45,66644.7,45.2,0.01962,2e-05,2.04745]
[1780428766433,52.45,66644.7,45.2,0.01962,2e-05,2.04745]
[1780428766939,52.45,66640.78,45.2,0.01954,2e-05,2.04057]
[1780428768953,52.45,66628.66,45.2,0.01929,2e-05,2.01799]
[1780428769251,52.45,66628.66,45.2,0.01929,2e-05,2.01799]
[1780428769557,52.45,66628.66,45.2,0.01929,2e-05,2.01799]
[1780428771475,52.45,66626.79,45.2,0.01925,2e-05,2.01487]
[1780428772565,52.45,66631.45,45.2,0.01935,2e-05,2.02384]
[1780428776513,52.46,66641.39,45.2,0.01957,2e-05,2.04331]
[1780428781718,52.46,66626.43,45.2,0.01927,2e-05,2.0159]
[1780428785074,52.47,66637.0,45.2,0.0195,2e-05,2.03661]
[1780428787616,52.47,66634.8,45.2,0.01945,2e-05,2.03276]
[1780428788095,52.47,66631.26,45.2,0.01938,2e-05,2.02623]
[1780428788784,52.47,66631.26,45.2,0.01938,2e-05,2.02623]
[1780428788999,52.47,66631.26,45.2,0.01938,2e-05,2.02623]
[1780428789017,52.47,66631.26,45.2,0.01938,2e-05,2.02623]
[1780428789406,52.47,66631.26,45.2,0.01939,2e-05,2.02683]
[1780428789675,52.47,66631.26,45.2,0.01939,2e-05,2.02683]
[1780428789863,52.48,66644.1,45.2,0.01966,2e-05,2.05179]
[1780428791817,52.48,66638.17,45.2,0.01954,2e-05,2.04051]
[1780428792551,52.48,66637.93,45.2,0.01954,2e-05,2.04034]
[1780428794271,52.48,66632.68,45.2,0.01943,2e-05,2.03055]
[1780428794373,52.48,66632.68,45.2,0.01943,2e-05,2.03055]
[1780428794438,52.48,66632.68,45.2,0.01943,2e-05,2.03055]
[1780428794976,52.48,66630.26,45.2,0.01938,2e-05,2.02628]
[1780428795601,52.48,66630.26,45.2,0.01938,2e-05,2.02628]
[1780428796077,52.48,66630.26,45.2,0.01938,2e-05,2.02628]
[1780428796413,52.49,66630.25,45.2,0.01939,2e-05,2.02687]
[1780428797032,52.49,66620.43,45.2,0.01919,2e-05,2.009]
[1780428798016,52.49,66600.97,45.2,0.01879,2e-05,1.97297]
[1780428799088,52.51,66574.39,45.2,0.01829,2e-05,1.92686]
[1780428799928,52.51,66574.39,45.2,0.01829,2e-05,1.92686]
[1780428799970,52.51,66563.22,45.2,0.01807,2e-05,1.90699]
[1780428800142,52.51,66563.22,45.2,0.01807,2e-05,1.90699]
[1780428801048,52.51,66566.56,45.2,0.01814,2e-05,1.91381]
[1780428802705,52.54,66526.38,45.2,0.01741,2e-05,1.84613]
[1780428803582,52.54,66498.4,45.2,0.01688,2e-05,1.79796]
[1780428804870,52.54,66498.4,45.2,0.01688,2e-05,1.79796]
[1780428805067,52.54,66498.4,45.2,0.01688,2e-05,1.79796]
[1780428805110,52.54,66498.4,45.2,0.01688,2e-05,1.79796]
[1780428805123,52.57,66494.02,45.2,0.01686,2e-05,1.79579]
[1780428805256,52.57,66494.02,45.2,0.01686,2e-05,1.79579]
[1780428806560,52.63,66484.21,45.2,0.01678,2e-05,1.78825]
[1780428806812,52.63,66484.21,45.2,0.01678,2e-05,1.78825]
[1780428809058,52.75,66477.22,45.2,0.01686,2e-05,1.79481]
[1780428808291,52.75,66462.95,45.2,0.01659,2e-05,1.77051]
[1780428809294,52.75,66462.95,45.2,0.01659,2e-05,1.77051]
[1780428809399,52.87,66411.82,45.2,0.01588,2e-05,1.70342]
[1780428811755,52.87,66404.22,45.2,0.01574,2e-05,1.69099]
[1780428812048,52.87,66404.22,45.2,0.01574,2e-05,1.69099]
[1780428812163,52.99,66385.82,45.2,0.0156,2e-05,1.67669]
[1780428812845,52.99,66385.82,45.2,0.0156,2e-05,1.67669]
[1780428813086,52.99,66385.82,45.2,0.0156,2e-05,1.67669]
[1780428813136,53.04,66365.5,45.2,0.01532,2e-05,1.65093]
[1780428814069,53.04,66365.5,45.2,0.01532,2e-05,1.65093]
[1780428814093,53.1,66349.96,45.2,0.01516,2e-05,1.63496]
[1780428814849,53.1,66349.96,45.2,0.01516,2e-05,1.63496]
[1780428814904,53.1,66349.96,45.2,0.01516,2e-05,1.63496]
[1780428814952,53.15,66350.26,45.2,0.01524,2e-05,1.64297]
[1780428815421,53.15,66350.26,45.2,0.01524,2e-05,1.64297]
[1780428816039,53.21,66364.76,45.2,0.01558,2e-05,1.67494]
[1780428816315,53.21,66364.76,45.2,0.01558,2e-05,1.67494]
[1780428816987,53.27,66363.82,45.2,0.01566,2e-05,1.68225]
[1780428817419,53.27,66363.82,45.2,0.01566,2e-05,1.68225]
[1780428817487,53.27,66363.82,45.2,0.01566,2e-05,1.68225]
[1780428817520,53.27,66363.82,45.2,0.01566,2e-05,1.68225]
[1780428817834,53.31,66358.28,45.2,0.01564,2e-05,1.68001]
[1780428818233,53.31,66358.28,45.2,0.01564,2e-05,1.68001]
[1780428818297,53.31,66358.28,45.2,0.01564,2e-05,1.68001]
[1780428819660,53.36,66361.9,45.2,0.01578,2e-05,1.69257]
[1780428819845,53.4,66396.42,45.2,0.01646,2e-05,1.75578]
[1780428821113,53.44,66424.0,45.2,0.01702,2e-05,1.80769]
[1780428821975,53.44,66424.0,45.2,0.01702,2e-05,1.80769]
[1780428822120,53.47,66400.29,45.2,0.01664,2e-05,1.77227]
[1780428822289,53.47,66400.29,45.2,0.01664,2e-05,1.77227]
[1780428823121,53.47,66400.29,45.2,0.01664,2e-05,1.77227]
[1780428823537,53.53,66398.26,45.2,0.0167,2e-05,1.77794]
[1780428824325,53.58,66397.84,45.2,0.01679,2e-05,1.78599]
[1780428824997,53.58,66397.84,45.2,0.01679,2e-05,1.78599]
[1780428825105,53.59,66430.6,45.2,0.0174,2e-05,1.84265]
[1780428825319,53.59,66430.6,45.2,0.0174,2e-05,1.84265]
[1780428825776,53.59,66430.6,45.2,0.0174,2e-05,1.84265]
[1780428825878,53.59,66427.71,45.2,0.01736,2e-05,1.83861]
[1780428827041,53.59,66427.71,45.2,0.01736,2e-05,1.83861]
[1780428827099,53.6,66437.06,45.2,0.01754,2e-05,1.85553]
[1780428827363,53.6,66437.06,45.2,0.01754,2e-05,1.85553]
[1780428827780,53.6,66437.06,45.2,0.01754,2e-05,1.85553]
[1780428827836,53.61,66465.95,45.2,0.01811,2e-05,1.90699]
[1780428828339,53.61,66465.95,45.2,0.01811,2e-05,1.90699]
[1780428828568,53.61,66465.95,45.2,0.01811,2e-05,1.90699]
[1780428828802,53.61,66465.95,45.2,0.01811,2e-05,1.90699]
[1780428829250,53.61,66464.53,45.2,0.01809,2e-05,1.90544]
[1780428829326,53.61,66464.53,45.2,0.01809,2e-05,1.90544]
[1780428829874,53.61,66464.53,45.2,0.01809,2e-05,1.90544]
[1780428829946,53.61,66453.32,45.2,0.01788,2e-05,1.88602]
[1780428830353,53.61,66453.32,45.2,0.01788,2e-05,1.88602]
[1780428830903,53.61,66453.32,45.2,0.01788,2e-05,1.88602]
[1780428831348,53.62,66454.83,45.2,0.01791,2e-05,1.88901]
[1780428831661,53.62,66454.83,45.2,0.01791,2e-05,1.88901]
[1780428832410,53.62,66461.78,45.2,0.01805,2e-05,1.90156]
[1780428832735,53.62,66461.78,45.2,0.01805,2e-05,1.90156]
[1780428832939,53.62,66461.78,45.2,0.01805,2e-05,1.90156]
[1780428832964,53.62,66411.52,45.2,0.0171,2e-05,1.81483]
[1780428834281,53.62,66382.76,45.2,0.01658,2e-05,1.76687]
[1780428834441,53.62,66382.76,45.2,0.01658,2e-05,1.76687]
[1780428834881,53.62,66382.76,45.2,0.01658,2e-05,1.76687]
[1780428836198,53.69,66443.07,45.2,0.01782,2e-05,1.88026]
[1780428836620,53.69,66458.27,45.2,0.01811,2e-05,1.90728]
[1780428837574,53.69,66458.27,45.2,0.01811,2e-05,1.90728]
[1780428839903,53.7,66456.66,45.2,0.01809,2e-05,1.90502]
[1780428840630,53.7,66459.01,45.2,0.01814,2e-05,1.90947]
[1780428840901,53.7,66459.01,45.2,0.01814,2e-05,1.90947]
[1780428841029,53.7,66480.41,45.2,0.01856,2e-05,1.94785]
[1780428841669,53.7,66504.96,45.2,0.01905,2e-05,1.99224]
[1780428842362,53.7,66504.96,45.2,0.01905,2e-05,1.99224]
[1780428843125,53.7,66504.96,45.2,0.01905,2e-05,1.99224]
[1780428843255,53.7,66508.34,45.2,0.01912,2e-05,1.99881]
[1780428843536,53.7,66508.34,45.2,0.01912,2e-05,1.99881]
[1780428843637,53.7,66508.34,45.2,0.01912,2e-05,1.99881]
[1780428843973,53.7,66526.85,45.2,0.0195,2e-05,2.03287]
[1780428844847,53.7,66526.85,45.2,0.0195,2e-05,2.03287]
[1780428845511,53.7,66528.0,45.2,0.01952,2e-05,2.035]
[1780428845593,53.7,66528.0,45.2,0.01952,2e-05,2.035]
[1780428846122,53.71,66548.26,45.2,0.01995,2e-05,2.07368]
[1780428846879,53.71,66548.26,45.2,0.01995,2e-05,2.07368]
[1780428846989,53.71,66548.26,45.2,0.01995,2e-05,2.07368]
[1780428847204,53.71,66543.49,45.2,0.01985,2e-05,2.06473]
[1780428847543,53.71,66543.49,45.2,0.01985,2e-05,2.06473]
[1780428847603,53.71,66543.49,45.2,0.01985,2e-05,2.06473]
[1780428847669,53.71,66545.38,45.2,0.01989,2e-05,2.06827]
[1780428848706,53.71,66545.38,45.2,0.01989,2e-05,2.06827]
[1780428849621,53.71,66553.63,45.2,0.02007,2e-05,2.08427]
[1780428849878,53.71,66553.63,45.2,0.02007,2e-05,2.08427]
[1780428850242,53.71,66553.63,45.2,0.02007,2e-05,2.08427]
[1780428850708,53.72,66536.17,45.2,0.01971,2e-05,2.05226]
[1780428851543,53.72,66536.17,45.2,0.01971,2e-05,2.05226]
[1780428852677,53.72,66528.85,45.2,0.01957,2e-05,2.03937]
[1780428854128,53.73,66529.3,45.2,0.0196,2e-05,2.04177]
[1780428854683,53.73,66526.96,45.2,0.01956,2e-05,2.03821]
[1780428854745,53.73,66537.64,45.2,0.01978,2e-05,2.05809]
[1780428856405,53.74,66541.99,45.2,0.01987,2e-05,2.06671]
[1780428857079,53.74,66539.41,45.2,0.01983,2e-05,2.06274]
[1780428859242,53.75,66525.65,45.2,0.01956,2e-05,2.0383]
[1780428861365,53.76,66504.01,45.2,0.01913,2e-05,1.99976]
[1780428862341,53.76,66504.01,45.2,0.01913,2e-05,1.99976]
[1780428862351,53.76,66491.27,45.2,0.01888,2e-05,1.97712]
[1780428862458,53.76,66491.27,45.2,0.01888,2e-05,1.97712]
[1780428862812,53.76,66502.27,45.2,0.0191,2e-05,1.99712]
[1780428865877,53.77,66516.71,45.2,0.01941,2e-05,2.02527]
[1780428867850,53.78,66535.79,45.2,0.01982,2e-05,2.06173]
[1780428871253,53.78,66532.86,45.2,0.01977,2e-05,2.05718]
[1780428871278,53.79,66522.62,45.2,0.01954,2e-05,2.03653]
[1780428873249,53.79,66512.51,45.2,0.01934,2e-05,2.01787]
[1780428873854,53.79,66510.16,45.2,0.01929,2e-05,2.01377]
[1780428878422,53.79,66522.47,45.2,0.01955,2e-05,2.03686]
[1780428882143,53.79,66520.51,45.2,0.01951,2e-05,2.03374]
[1780428882709,53.8,66511.17,45.2,0.01932,2e-05,2.01663]
[1780428883707,53.8,66503.86,45.2,0.01918,2e-05,2.00336]
[1780428883971,53.8,66490.8,45.2,0.01891,2e-05,1.97958]
[1780428884849,53.8,66490.8,45.2,0.01891,2e-05,1.97958]
[1780428885309,53.8,66490.8,45.2,0.01891,2e-05,1.97958]
[1780428887234,53.8,66482.96,45.2,0.01876,2e-05,1.96596]
[1780428887376,53.8,66482.96,45.2,0.01876,2e-05,1.96596]
[1780428889069,53.8,66489.27,45.2,0.01889,2e-05,1.97781]
[1780428889151,53.8,66478.07,45.2,0.01867,2e-05,1.95781]
[1780428891192,53.81,66478.77,45.2,0.01869,2e-05,1.95929]
[1780428891680,53.81,66474.58,45.2,0.01861,2e-05,1.952]
[1780428892023,53.81,66474.58,45.2,0.01861,2e-05,1.952]
[1780428893293,53.81,66467.96,45.2,0.01848,2e-05,1.9404]
[1780428893840,53.81,66475.56,45.2,0.01864,2e-05,1.95425]
[1780428894052,53.81,66492.18,45.2,0.01897,2e-05,1.98448]
[1780428895468,53.81,66487.17,45.2,0.01887,2e-05,1.97559]
[1780428895804,53.81,66487.17,45.2,0.01887,2e-05,1.97559]
[1780428897766,53.81,66480.87,45.2,0.01875,2e-05,1.96463]
[1780428899734,53.82,66485.31,45.2,0.01884,2e-05,1.97307]
[1780428900826,53.82,66493.14,45.2,0.019,2e-05,1.98745]
[1780428904282,53.82,66503.65,45.2,0.01922,2e-05,2.00737]
[1780428905139,53.82,66527.89,45.2,0.01972,2e-05,2.05226]
[1780428906364,53.82,66527.89,45.2,0.01972,2e-05,2.05226]
[1780428906147,53.82,66542.73,45.2,0.02003,2e-05,2.08009]
[1780428907312,53.82,66542.73,45.2,0.02003,2e-05,2.08009]
[1780428908936,53.83,66547.72,45.2,0.02014,2e-05,2.09008]
[1780428909048,53.83,66547.72,45.2,0.02014,2e-05,2.09008]
[1780428909278,53.83,66547.72,45.2,0.02014,2e-05,2.09008]
[1780428911466,53.83,66537.11,45.2,0.01993,2e-05,2.07073]
[1780428916627,53.83,66530.2,45.2,0.01978,2e-05,2.05797]
[1780428924567,53.84,66539.93,45.2,0.01999,2e-05,2.07658]
[1780428925113,53.84,66539.93,45.2,0.01999,2e-05,2.07658]
[1780428925805,53.84,66546.28,45.2,0.02013,2e-05,2.08856]
[1780428931338,53.84,66549.28,45.2,0.02017,2e-05,2.09176]
[1780428931600,53.84,66549.28,45.2,0.02017,2e-05,2.09176]
[1780428935589,53.85,66541.66,45.2,0.02002,2e-05,2.07893]
[1780428937931,53.85,66541.85,45.2,0.02004,2e-05,2.0801]
[1780428942460,53.86,66544.46,45.2,0.02011,2e-05,2.08658]
[1780428946454,53.87,66532.21,45.2,0.01988,2e-05,2.06555]
[1780428948162,53.87,66532.48,45.2,0.01989,2e-05,2.06648]
[1780428953501,53.88,66539.27,45.2,0.02003,2e-05,2.07968]
[1780428953705,53.88,66539.27,45.2,0.02003,2e-05,2.07968]
[1780428955407,53.88,66526.87,45.2,0.01977,2e-05,2.05651]
[1780428955682,53.88,66526.87,45.2,0.01977,2e-05,2.05651]
[1780428956411,53.88,66526.87,45.2,0.01977,2e-05,2.05651]
[1780428960377,53.88,66530.17,45.2,0.01985,2e-05,2.06321]
[1780428960786,53.88,66537.52,45.2,0.02,2e-05,2.077]
[1780428960794,53.88,66549.16,45.2,0.02025,2e-05,2.09894]
[1780428961998,53.88,66549.16,45.2,0.02025,2e-05,2.09894]
[1780428962331,53.88,66549.16,45.2,0.02025,2e-05,2.09894]
[1780428962421,53.88,66560.64,45.2,0.0205,2e-05,2.12144]
[1780428963581,53.89,66581.68,45.2,0.02096,2e-05,2.16215]
[1780428964888,53.89,66581.68,45.2,0.02096,2e-05,2.16215]
[1780428965438,53.89,66581.68,45.2,0.02096,2e-05,2.16215]
[1780428967467,53.89,66571.65,45.2,0.02075,2e-05,2.14361]
[1780428967613,53.89,66586.62,45.2,0.02108,2e-05,2.17281]
[1780428968640,53.89,66586.62,45.2,0.02108,2e-05,2.17281]
[1780428973696,53.9,66580.0,45.2,0.02094,2e-05,2.16076]
[1780428973731,53.9,66580.0,45.2,0.02094,2e-05,2.16076]
[1780428974522,53.9,66580.0,45.2,0.02094,2e-05,2.16076]
[1780428975087,53.9,66570.6,45.2,0.02074,2e-05,2.14292]
[1780428975190,53.9,66581.35,45.2,0.02098,2e-05,2.16421]
[1780428976137,53.9,66581.35,45.2,0.02098,2e-05,2.16421]
[1780428976223,53.9,66581.35,45.2,0.02098,2e-05,2.16421]
[1780428981431,53.91,66587.42,45.2,0.02112,2e-05,2.17667]
[1780428981582,53.91,66591.16,45.2,0.02121,2e-05,2.18442]
[1780428984783,53.91,66573.58,45.2,0.02083,2e-05,2.15108]
[1780428987429,53.92,66571.37,45.2,0.02079,2e-05,2.14711]
[1780428988758,53.92,66581.76,45.2,0.02102,2e-05,2.16773]
[1780428993891,53.92,66591.53,45.2,0.02122,2e-05,2.18494]
[1780428995864,53.93,66606.21,45.2,0.02155,2e-05,2.21435]
[1780429000898,53.93,66609.0,45.2,0.02163,2e-05,2.22072]
[1780429005935,53.94,66605.58,45.2,0.02156,2e-05,2.21483]
[1780429010970,53.94,66613.11,45.2,0.02174,2e-05,2.23056]
[1780429016012,53.95,66611.15,45.2,0.0217,2e-05,2.22747]
[1780429019305,53.95,66621.54,45.2,0.02194,2e-05,2.24865]
[1780429025077,53.95,66633.62,45.2,0.02222,2e-05,2.2733]
[1780429030112,53.96,66641.03,45.2,0.0224,2e-05,2.28859]
[1780429035186,53.96,66641.99,45.2,0.02242,2e-05,2.29073]
[1780429036481,53.96,66664.16,45.2,0.02294,2e-05,2.33584]
[1780429040206,53.96,66642.94,45.2,0.02245,2e-05,2.29269]
[1780429045240,53.96,66644.0,45.2,0.02247,2e-05,2.29504]
[1780429046249,53.96,66628.25,45.2,0.02211,2e-05,2.26343]
[1780429051284,53.96,66633.2,45.2,0.02221,2e-05,2.27117]
[1780429056320,53.96,66626.21,45.2,0.02205,2e-05,2.25764]
[1780429061356,53.97,66631.94,45.2,0.02219,2e-05,2.26963]
[1780429064377,53.97,66619.26,45.2,0.0219,2e-05,2.24463]
[1780429066637,53.97,66638.62,45.2,0.02235,2e-05,2.28359]
[1780429067489,53.97,66656.55,45.2,0.02276,2e-05,2.31995]
[1780429068408,53.97,66672.35,45.2,0.02313,2e-05,2.35229]
[1780429070423,53.97,66684.0,45.2,0.02341,2e-05,2.37623]
[1780429070812,53.97,66684.0,45.2,0.02341,2e-05,2.37623]
[1780429073464,53.97,66698.38,45.2,0.02375,2e-05,2.40595]
[1780429080757,53.96,66682.9,45.2,0.02337,2e-05,2.37272]
[1780429081513,53.96,66669.0,45.2,0.02304,2e-05,2.34398]
[1780429085588,53.96,66674.45,45.2,0.02317,2e-05,2.35508]
[1780429086954,53.96,66673.71,45.2,0.02315,2e-05,2.35343]
[1780429090501,53.96,66682.57,45.2,0.02336,2e-05,2.37182]
[1780429095618,53.96,66690.28,45.2,0.02354,2e-05,2.38731]
[1780429101613,53.96,66695.02,45.2,0.02364,2e-05,2.39667]
[1780429102668,53.95,66710.4,45.2,0.02401,2e-05,2.42848]
[1780429107703,53.95,66709.53,45.2,0.02398,2e-05,2.42569]
[1780429110058,53.95,66712.62,45.2,0.02405,2e-05,2.43183]
[1780429112416,53.94,66713.65,45.2,0.02404,2e-05,2.43083]
[1780429115405,53.94,66710.78,45.2,0.02397,2e-05,2.42441]
[1780429120684,53.94,66716.54,45.2,0.0241,2e-05,2.43564]
[1780429120892,53.93,66716.49,45.2,0.02409,2e-05,2.43515]
[1780429120893,53.93,66702.42,45.2,0.02375,2e-05,2.40556]
[1780429125927,53.93,66708.43,45.2,0.02389,2e-05,2.4174]
[1780429126935,53.93,66704.65,45.2,0.02379,2e-05,2.4093]
[1780429127375,53.93,66693.49,45.2,0.02352,2e-05,2.38584]
[1780429131053,53.93,66700.53,45.2,0.02369,2e-05,2.40028]
[1780429131974,53.93,66672.16,45.2,0.02301,2e-05,2.34126]
[1780429134896,53.92,66647.01,45.2,0.02242,2e-05,2.28988]
[1780429140196,53.93,66653.87,45.2,0.02258,2e-05,2.30391]
[1780429143101,53.93,66663.92,45.2,0.02282,2e-05,2.32438]
[1780429143714,53.93,66663.92,45.2,0.02282,2e-05,2.32438]
[1780429149012,53.92,66685.18,45.2,0.02332,2e-05,2.36779]
[1780429150047,53.92,66685.18,45.2,0.02332,2e-05,2.36779]
[1780429156065,53.92,66680.13,45.2,0.02319,2e-05,2.35673]
[1780429156848,53.92,66680.13,45.2,0.02319,2e-05,2.35673]
[1780429157502,53.92,66680.13,45.2,0.02319,2e-05,2.35673]
[1780429157851,53.92,66680.29,45.2,0.02319,2e-05,2.35699]
[1780429162118,53.92,66660.33,45.2,0.02272,2e-05,2.31578]
[1780429167154,53.92,66661.41,45.2,0.02274,2e-05,2.31798]
[1780429171182,53.92,66673.55,45.2,0.023,2e-05,2.34007]
[1780429176217,53.92,66673.04,45.2,0.02299,2e-05,2.33882]
[1780429181781,53.92,66675.59,45.2,0.02305,2e-05,2.3439]
[1780429183265,53.91,66688.75,45.2,0.02336,2e-05,2.37087]
[1780429185677,53.91,66686.07,45.2,0.02329,2e-05,2.36522]
[1780429191322,53.91,66694.09,45.2,0.02348,2e-05,2.38117]
[1780429192591,53.91,66694.09,45.2,0.02348,2e-05,2.38117]
[1780429194343,53.91,66674.31,45.2,0.023,2e-05,2.34002]
[1780429199353,53.91,66676.37,45.2,0.02305,2e-05,2.34409]
[1780429202399,53.91,66662.92,45.2,0.02273,2e-05,2.31639]
[1780429206688,53.91,66671.18,45.2,0.02292,2e-05,2.33324]
[1780429207311,53.91,66680.31,45.2,0.02314,2e-05,2.35197]
[1780429208201,53.91,66688.97,45.2,0.02334,2e-05,2.36979]
[1780429208955,53.91,66692.36,45.2,0.02342,2e-05,2.37673]
[1780429211463,53.9,66672.3,45.2,0.02295,2e-05,2.33512]
[1780429216498,53.9,66681.99,45.2,0.02317,2e-05,2.35483]
[1780429218309,53.9,66685.32,45.2,0.02325,2e-05,2.36164]
[1780429220714,53.9,66698.94,45.2,0.02357,2e-05,2.38965]
[1780429222648,53.9,66702.2,45.2,0.02365,2e-05,2.39633]
[1780429226014,53.9,66696.75,45.2,0.02351,2e-05,2.38459]
[1780429226548,53.9,66696.75,45.2,0.02351,2e-05,2.38459]
[1780429230619,53.9,66676.77,45.2,0.02303,2e-05,2.3428]
[1780429233551,53.9,66675.19,45.2,0.02297,2e-05,2.33676]
[1780429235258,53.89,66679.97,45.2,0.02308,2e-05,2.34652]
[1780429235654,53.89,66667.91,45.2,0.0228,2e-05,2.32177]
[1780429239790,53.89,66643.91,45.2,0.02224,2e-05,2.27312]
[1780429242790,53.9,66625.47,45.2,0.02183,2e-05,2.23657]
[1780429245728,53.9,66639.53,45.2,0.02215,2e-05,2.26509]
[1780429246166,53.9,66639.53,45.2,0.02215,2e-05,2.26509]
[1780429247121,53.9,66639.65,45.2,0.02216,2e-05,2.26543]
[1780429252779,53.9,66630.33,45.2,0.02195,2e-05,2.24725]
[1780429256042,53.91,66630.75,45.2,0.02197,2e-05,2.24872]
[1780429260070,53.91,66633.85,45.2,0.02204,2e-05,2.25536]
[1780429262847,53.91,66622.57,45.2,0.02179,2e-05,2.23315]
[1780429265875,53.91,66618.12,45.2,0.02169,2e-05,2.22478]
[1780429268527,53.91,66622.16,45.2,0.02179,2e-05,2.23326]
[1780429268584,53.91,66622.16,45.2,0.02179,2e-05,2.23326]
[1780429268889,53.91,66598.71,45.2,0.02127,2e-05,2.18713]
[1780429273818,53.92,66595.18,45.2,0.0212,2e-05,2.18134]
[1780429273951,53.92,66579.78,45.2,0.02087,2e-05,2.15174]
[1780429277953,53.93,66551.09,45.2,0.02027,2e-05,2.09805]
[1780429282992,53.94,66557.5,45.2,0.02042,2e-05,2.11188]
[1780429283939,53.94,66557.5,45.2,0.02042,2e-05,2.11188]
[1780429285789,53.94,66559.9,45.2,0.02048,2e-05,2.11713]
[1780429291048,53.96,66553.06,45.2,0.02033,2e-05,2.10358]
[1780429293498,53.96,66552.14,45.2,0.02032,2e-05,2.10217]
[1780429303659,53.98,66571.48,45.2,0.02077,2e-05,2.14221]
[1780429310948,53.99,66571.7,45.2,0.02079,2e-05,2.14428]
[1780429311188,53.99,66553.74,45.2,0.02042,2e-05,2.11081]
[1780429316224,54.0,66558.46,45.2,0.02053,2e-05,2.12139]
[1780429321259,54.01,66568.68,45.2,0.02077,2e-05,2.14243]
[1780429324281,54.01,66579.65,45.2,0.02102,2e-05,2.16436]
[1780429327989,54.02,66593.89,45.2,0.02134,2e-05,2.19289]
[1780429328770,54.02,66605.92,45.2,0.02161,2e-05,2.21647]
[1780429334184,54.02,66606.14,45.2,0.02162,2e-05,2.21765]
[1780429339389,54.03,66602.4,45.2,0.02155,2e-05,2.21125]
[1780429342409,54.03,66617.21,45.2,0.02189,2e-05,2.24091]
[1780429347445,54.03,66625.62,45.2,0.02208,2e-05,2.2581]
[1780429352485,54.04,66633.48,45.2,0.02224,2e-05,2.27144]
[1780429354263,54.04,66633.89,45.2,0.02225,2e-05,2.27232]
[1780429359932,54.04,66641.44,45.2,0.02243,2e-05,2.28771]
[1780429360034,54.04,66653.33,45.2,0.0227,2e-05,2.31178]
[1780429365577,54.04,66654.55,45.2,0.02273,2e-05,2.31417]
[1780429370612,54.04,66665.1,45.2,0.02297,2e-05,2.33556]
[1780429375647,54.04,66666.57,45.2,0.023,2e-05,2.33829]
[1780429380756,54.03,66672.05,45.2,0.02313,2e-05,2.34922]
[1780429386724,54.03,66686.26,45.2,0.02346,2e-05,2.37796]
[1780429388738,54.03,66699.1,45.2,0.02377,2e-05,2.40447]
[1780429393780,54.02,66718.72,45.2,0.02423,2e-05,2.4449]
[1780429396140,54.02,66739.86,45.2,0.02475,2e-05,2.48926]
[1780429396802,54.02,66750.16,45.2,0.02501,3e-05,2.51142]
[1780429398481,54.02,66760.34,45.2,0.02526,3e-05,2.53315]
[1780429398825,54.02,66771.54,45.2,0.02554,3e-05,2.55721]
[1780429399830,54.01,66798.36,45.2,0.02623,3e-05,2.61597]
[1780429403855,54.0,66787.47,45.2,0.02593,3e-05,2.5898]
[1780429408052,53.99,66800.32,45.2,0.02623,3e-05,2.61579]
[1780429408892,53.99,66789.79,45.2,0.02596,3e-05,2.59244]
[1780429413958,53.98,66787.9,45.2,0.02586,3e-05,2.58342]
[1780429414906,53.98,66790.5,45.2,0.02592,3e-05,2.5887]
[1780429417959,53.97,66772.82,45.2,0.02544,3e-05,2.54797]
[1780429422994,53.95,66775.22,45.2,0.02547,3e-05,2.55072]
[1780429427022,53.94,66788.77,45.2,0.0258,3e-05,2.57877]
[1780429429040,53.94,66804.99,45.2,0.02621,3e-05,2.61375]
[1780429434075,53.93,66814.88,45.2,0.02644,3e-05,2.63321]
[1780429439110,53.91,66814.51,45.2,0.0264,3e-05,2.62964]
[1780429444145,53.9,66813.68,45.2,0.02634,3e-05,2.62504]
[1780429449180,53.88,66812.81,45.2,0.02629,3e-05,2.62047]
[1780429454215,53.87,66811.51,45.2,0.02622,3e-05,2.61497]
[1780429456231,53.86,66823.08,45.2,0.02652,3e-05,2.63981]
[1780429461266,53.85,66821.77,45.2,0.02645,3e-05,2.6341]
[1780429465294,53.83,66837.98,45.2,0.02685,3e-05,2.66834]
[1780429470331,53.82,66848.68,45.2,0.0271,3e-05,2.6895]
[1780429475559,53.8,66841.63,45.2,0.02685,3e-05,2.66804]
[1780429477405,53.8,66848.6,45.2,0.02703,3e-05,2.68261]
[1780429484083,53.78,66858.23,45.2,0.02724,3e-05,2.70082]
[1780429488510,53.76,66853.56,45.2,0.02708,3e-05,2.68705]
[1780429490473,53.75,66838.53,45.2,0.02665,3e-05,2.65123]
[1780429493463,53.75,66831.59,45.2,0.02645,3e-05,2.63445]
[1780429495062,53.74,66831.05,45.2,0.02643,3e-05,2.63269]
[1780429500543,53.72,66829.87,45.2,0.02636,3e-05,2.62627]
[1780429502873,53.72,66840.62,45.2,0.02663,3e-05,2.64936]
[1780429503570,53.71,66853.46,45.2,0.02697,3e-05,2.67787]
[1780429508607,53.7,66854.38,45.2,0.02695,3e-05,2.67689]
[1780429511631,53.69,66839.58,45.2,0.02654,3e-05,2.64155]
[1780429516665,53.67,66838.26,45.2,0.02647,3e-05,2.63579]
[1780429518427,53.67,66833.91,45.2,0.02635,3e-05,2.62546]
[1780429518898,53.67,66833.91,45.2,0.02635,3e-05,2.62546]
[1780429519107,53.67,66833.91,45.2,0.02635,3e-05,2.62546]
[1780429519304,53.67,66833.91,45.2,0.02635,3e-05,2.62546]
[1780429519122,53.67,66821.82,45.2,0.02601,3e-05,2.59742]
[1780429524644,53.65,66822.48,45.2,0.02601,3e-05,2.59694]
[1780429524728,53.65,66834.75,45.2,0.02633,3e-05,2.62388]
[1780429526049,53.65,66846.55,45.2,0.02663,3e-05,2.64991]
[1780429526751,53.65,66858.29,45.2,0.02694,3e-05,2.67596]
[1780429528765,53.64,66845.87,45.2,0.02659,3e-05,2.64659]
[1780429533800,53.62,66845.91,45.2,0.02653,3e-05,2.64093]
[1780429538835,53.61,66847.13,45.2,0.02653,3e-05,2.64093]
[1780429544161,53.6,66846.24,45.2,0.02648,3e-05,2.63672]
[1780429549912,53.58,66847.67,45.2,0.02647,3e-05,2.6361]
[1780429550863,53.58,66847.67,45.2,0.02647,3e-05,2.6361]
[1780429551108,53.58,66847.67,45.2,0.02647,3e-05,2.6361]
[1780429551927,53.57,66832.95,45.2,0.02607,3e-05,2.60199]
[1780429556051,53.56,66834.24,45.2,0.02609,3e-05,2.6034]
[1780429558976,53.55,66849.14,45.2,0.02646,3e-05,2.63488]
[1780429559825,53.55,66849.14,45.2,0.02646,3e-05,2.63488]
[1780429562145,53.55,66850.2,45.2,0.02648,3e-05,2.63657]
[1780429570054,53.53,66846.4,45.2,0.02633,3e-05,2.62387]
[1780429574312,53.52,66837.59,45.2,0.02608,3e-05,2.60268]
[1780429574656,53.52,66836.58,45.2,0.02605,3e-05,2.59993]
[1780429575405,53.51,66827.73,45.2,0.02581,3e-05,2.57973]
[1780429577843,53.51,66816.92,45.2,0.02552,3e-05,2.5549]
[1780429578376,53.51,66807.67,45.2,0.02527,3e-05,2.53415]
[1780429579003,53.51,66807.67,45.2,0.02527,3e-05,2.53415]
[1780429583147,53.5,66796.96,45.2,0.02498,3e-05,2.50891]
[1780429588183,53.49,66797.43,45.2,0.02497,3e-05,2.50797]
[1780429593220,53.48,66792.22,45.2,0.02479,3e-05,2.49225]
[1780429598255,53.47,66792.39,45.2,0.02478,3e-05,2.49119]
[1780429603294,53.46,66798.52,45.2,0.02492,3e-05,2.50339]
[1780429605144,53.46,66792.09,45.2,0.02475,3e-05,2.48914]
[1780429605181,53.46,66792.09,45.2,0.02475,3e-05,2.48914]
[1780429605239,53.46,66792.09,45.2,0.02475,3e-05,2.48914]
[1780429605381,53.46,66792.09,45.2,0.02475,3e-05,2.48914]
[1780429606320,53.46,66788.65,45.2,0.02466,3e-05,2.4809]
[1780429609342,53.46,66776.75,45.2,0.02435,2e-05,2.45466]
[1780429612363,53.45,66788.74,45.2,0.02465,3e-05,2.47998]
[1780429612588,53.45,66788.74,45.2,0.02465,3e-05,2.47998]
[1780429613370,53.45,66789.57,45.2,0.02467,3e-05,2.48197]
[1780429613564,53.45,66789.57,45.2,0.02467,3e-05,2.48197]
[1780429617398,53.46,66799.38,45.2,0.02493,3e-05,2.50397]
[1780429620437,53.46,66801.62,45.2,0.02499,3e-05,2.50917]
[1780429621309,53.46,66809.15,45.2,0.02518,3e-05,2.52562]
[1780429621314,53.46,66809.15,45.2,0.02518,3e-05,2.52562]
[1780429622098,53.46,66818.2,45.2,0.02541,3e-05,2.54577]
[1780429622719,53.46,66818.2,45.2,0.02541,3e-05,2.54586]
[1780429627889,53.46,66810.17,45.2,0.02522,3e-05,2.52881]
[1780429629555,53.47,66817.01,45.2,0.02539,3e-05,2.54395]
[1780429630133,53.47,66817.01,45.2,0.02539,3e-05,2.54395]
[1780429630163,53.47,66818.27,45.2,0.02543,3e-05,2.54682]
[1780429633147,53.47,66826.46,45.2,0.02564,3e-05,2.56506]
[1780429633248,53.47,66833.23,45.2,0.02582,3e-05,2.58013]
[1780429633535,53.47,66843.78,45.2,0.02609,3e-05,2.6037]
[1780429635194,53.47,66853.9,45.2,0.02637,3e-05,2.627]
[1780429635876,53.47,66864.97,45.2,0.02667,3e-05,2.65256]
[1780429636560,53.48,66876.24,45.2,0.02698,3e-05,2.67871]
[1780429641594,53.49,66877.18,45.2,0.02703,3e-05,2.68305]
[1780429645959,53.49,66874.09,45.2,0.02697,3e-05,2.67732]
[1780429645974,53.49,66874.09,45.2,0.02697,3e-05,2.67732]
[1780429645980,53.5,66875.49,45.2,0.02701,3e-05,2.68097]
[1780429649565,53.49,66879.7,45.2,0.02712,3e-05,2.69018]
[1780429650449,53.49,66879.7,45.2,0.02712,3e-05,2.69018]
[1780429651348,53.49,66883.91,45.2,0.02721,3e-05,2.69698]
[1780429654686,53.5,66898.4,45.2,0.02762,3e-05,2.73157]
[1780429656282,53.5,66912.9,45.2,0.02802,3e-05,2.76567]
[1780429657489,53.51,66929.17,45.2,0.02849,3e-05,2.80444]
[1780429659333,53.51,66932.68,45.2,0.02859,3e-05,2.81297]
[1780429659462,53.51,66916.18,45.2,0.02813,3e-05,2.77441]
[1780429659820,53.51,66916.18,45.2,0.02813,3e-05,2.77441]
[1780429664619,53.5,66931.48,45.2,0.02854,3e-05,2.80909]
[1780429664794,53.5,66933.49,45.2,0.0286,3e-05,2.81348]
[1780429669829,53.51,66933.7,45.2,0.02862,3e-05,2.81511]
[1780429672032,53.51,66929.74,45.2,0.02851,3e-05,2.80597]
[1780429672063,53.51,66930.1,45.2,0.02852,3e-05,2.80706]
[1780429672850,53.51,66919.49,45.2,0.02822,3e-05,2.78173]
[1780429677014,53.5,66923.96,45.2,0.02833,3e-05,2.79125]
[1780429677528,53.5,66922.98,45.2,0.0283,3e-05,2.7889]
[1780429678256,53.5,66936.66,45.2,0.02869,3e-05,2.8212]
[1780429678864,53.5,66936.66,45.2,0.02869,3e-05,2.8212]
[1780429678892,53.5,66938.51,45.2,0.02874,3e-05,2.82581]
[1780429680799,53.5,66939.96,45.2,0.02878,3e-05,2.82887]
[1780429680906,53.5,66930.14,45.2,0.0285,3e-05,2.80521]
[1780429686022,53.5,66934.45,45.2,0.02863,3e-05,2.8164]
[1780429693083,53.51,66925.81,45.2,0.02841,3e-05,2.79763]
[1780429695759,53.51,66940.87,45.2,0.02884,3e-05,2.83401]
[1780429696050,53.51,66940.87,45.2,0.02884,3e-05,2.83401]
[1780429696247,53.51,66940.87,45.2,0.02884,3e-05,2.83401]
[1780429696278,53.52,66934.96,45.2,0.02868,3e-05,2.82018]
[1780429697801,53.51,66933.4,45.2,0.02863,3e-05,2.81611]
[1780429698028,53.51,66925.22,45.2,0.02839,3e-05,2.79643]
[1780429699036,53.51,66915.08,45.2,0.02811,3e-05,2.77289]
[1780429701473,53.52,66908.58,45.2,0.02793,3e-05,2.758]
[1780429701481,53.52,66908.58,45.2,0.02793,3e-05,2.758]
[1780429701517,53.52,66909.99,45.2,0.02798,3e-05,2.76195]
[1780429703565,53.52,66910.5,45.2,0.02799,3e-05,2.76314]
[1780429704802,53.52,66912.25,45.2,0.02804,3e-05,2.76668]
[1780429705223,53.51,66919.06,45.2,0.02822,3e-05,2.78235]
[1780429706173,53.52,66930.38,45.2,0.02855,3e-05,2.8093]
[1780429708104,53.52,66944.53,45.2,0.02896,3e-05,2.84335]
[1780429708815,53.52,66944.53,45.2,0.02896,3e-05,2.84335]
[1780429709110,53.52,66954.59,45.2,0.02925,3e-05,2.86759]
[1780429710564,53.52,66954.59,45.2,0.02925,3e-05,2.86759]
[1780429715461,53.52,66960.97,45.2,0.02941,3e-05,2.88057]
[1780429715466,53.52,66971.67,45.2,0.02973,3e-05,2.90653]
[1780429721202,53.53,66979.24,45.2,0.02996,3e-05,2.92541]
[1780429726238,53.53,66978.6,45.2,0.02994,3e-05,2.92414]
[1780429729259,53.53,66989.07,45.2,0.03025,3e-05,2.94982]
[1780429734294,53.53,66997.36,45.2,0.0305,3e-05,2.97019]
[1780429739330,53.53,67005.11,45.2,0.03073,3e-05,2.98918]
[1780429744381,53.53,67008.0,45.2,0.03082,3e-05,2.99611]
[1780429749112,53.53,67001.47,45.2,0.03062,3e-05,2.97977]
[1780429752935,53.53,66999.78,45.2,0.03057,3e-05,2.97561]
[1780429756715,53.52,67007.17,45.2,0.03079,3e-05,2.99369]
[1780429761933,53.52,66995.76,45.2,0.03044,3e-05,2.96552]
[1780429768575,53.53,66992.68,45.2,0.03035,3e-05,2.95803]
[1780429771597,53.53,67004.29,45.2,0.03067,3e-05,2.98348]
[1780429771821,53.53,67004.29,45.2,0.03067,3e-05,2.98348]
[1780429774618,53.52,67021.61,45.2,0.03119,3e-05,3.0263]
[1780429778814,53.52,67027.44,45.2,0.03137,3e-05,3.04042]
[1780429781864,53.52,67018.49,45.2,0.03109,3e-05,3.0178]
[1780429788187,53.52,67025.37,45.2,0.03129,3e-05,3.03443]
[1780429788947,53.52,67026.68,45.2,0.03133,3e-05,3.0376]
[1780429791016,53.52,67031.91,45.2,0.03149,3e-05,3.05045]
[1780429792793,53.52,67052.74,45.2,0.03213,3e-05,3.10269]
[1780429798028,53.51,67057.15,45.2,0.03225,3e-05,3.11258]
[1780429798802,53.51,67059.81,45.2,0.03233,3e-05,3.11935]
[1780429800337,53.51,67060.71,45.2,0.03236,3e-05,3.1214]
[1780429801221,53.51,67061.16,45.2,0.03237,3e-05,3.12231]
[1780429801511,53.51,67043.97,45.2,0.03183,3e-05,3.07848]
[1780429804306,53.5,67039.47,45.2,0.03169,3e-05,3.06684]
[1780429807732,53.5,67051.49,45.2,0.03205,3e-05,3.09638]
[1780429808871,53.5,67066.16,45.2,0.03251,3e-05,3.13346]
[1780429812454,53.49,67077.58,45.2,0.03286,3e-05,3.1619]
[1780429815920,53.49,67091.68,45.2,0.0333,3e-05,3.19772]
[1780429817627,53.49,67091.68,45.2,0.0333,3e-05,3.19772]
[1780429818191,53.49,67094.8,45.2,0.0334,3e-05,3.20541]
[1780429818858,53.49,67100.51,45.2,0.03358,3e-05,3.22003]
[1780429819562,53.49,67148.33,45.2,0.03516,3e-05,3.34623]
[1780429819799,53.49,67148.33,45.2,0.03516,3e-05,3.34623]
[1780429820606,53.47,67178.13,45.2,0.03611,3e-05,3.42218]
[1780429821641,53.47,67178.13,45.2,0.03611,3e-05,3.42218]
[1780429821675,53.43,67174.82,45.2,0.03591,3e-05,3.40584]
[1780429822368,53.43,67174.82,45.2,0.03591,3e-05,3.40584]
[1780429825860,53.41,67186.94,45.2,0.03627,3e-05,3.43496]
[1780429826315,53.41,67186.94,45.2,0.03627,3e-05,3.43496]
[1780429826316,53.41,67186.94,45.2,0.03627,3e-05,3.43496]
[1780429826673,53.41,67185.38,45.2,0.03621,3e-05,3.42969]
[1780429827271,53.41,67185.38,45.2,0.03621,3e-05,3.42969]
[1780429829308,53.4,67192.93,45.2,0.03644,3e-05,3.44834]
[1780429829384,53.4,67186.86,45.2,0.03622,3e-05,3.43077]
[1780429831976,53.39,67186.7,45.2,0.03615,3e-05,3.42465]
[1780429833449,53.38,67184.24,45.2,0.03605,3e-05,3.41681]
[1780429833494,53.37,67192.09,45.2,0.03631,3e-05,3.43705]
[1780429834301,53.37,67192.09,45.2,0.03631,3e-05,3.43705]
[1780429834737,53.37,67192.09,45.2,0.03631,3e-05,3.43705]
[1780429834498,53.37,67189.7,45.2,0.03621,3e-05,3.42937]
[1780429835464,53.37,67189.7,45.2,0.03621,3e-05,3.42937]
[1780429837143,53.36,67181.07,45.2,0.03588,3e-05,3.40349]
[1780429837693,53.36,67181.07,45.2,0.03588,3e-05,3.40349]
[1780429838246,53.35,67172.64,45.2,0.03556,3e-05,3.37818]
[1780429840874,53.33,67171.97,45.2,0.03551,3e-05,3.37389]
[1780429846151,53.3,67172.11,45.2,0.03542,3e-05,3.36694]
[1780429850031,53.28,67179.56,45.2,0.03562,3e-05,3.38337]
[1780429850115,53.28,67179.56,45.2,0.03562,3e-05,3.38337]
[1780429850224,53.28,67179.56,45.2,0.03562,3e-05,3.38337]
[1780429850260,53.28,67179.56,45.2,0.03562,3e-05,3.38337]
[1780429850812,53.28,67179.56,45.2,0.03562,3e-05,3.38337]
[1780429852866,53.26,67184.85,45.2,0.03576,3e-05,3.39391]
[1780429854298,53.26,67179.39,45.2,0.03555,3e-05,3.37787]
[1780429854335,53.26,67179.39,45.2,0.03555,3e-05,3.37787]
[1780429858038,53.23,67169.82,45.2,0.03515,3e-05,3.34606]
[1780429861904,53.21,67171.29,45.2,0.03516,3e-05,3.34651]
[1780429862823,53.21,67182.8,45.2,0.03553,3e-05,3.37636]
[1780429863249,53.21,67182.8,45.2,0.03553,3e-05,3.37636]
[1780429863327,53.21,67206.4,45.2,0.03634,3e-05,3.4406]
[1780429868607,53.12,67197.48,45.2,0.03581,3e-05,3.39861]
[1780429868771,53.12,67197.48,45.2,0.03581,3e-05,3.39861]
[1780429869367,53.11,67166.1,45.2,0.03471,3e-05,3.31147]
[1780429874402,53.09,67161.72,45.2,0.03451,3e-05,3.29519]
[1780429878642,53.08,67155.17,45.2,0.03426,3e-05,3.27508]
[1780429882985,53.06,67158.11,45.2,0.0343,3e-05,3.27852]
[1780429888501,53.03,67164.26,45.2,0.03442,3e-05,3.2888]
[1780429889690,53.03,67164.26,45.2,0.03442,3e-05,3.2888]
[1780429890520,53.02,67193.46,45.2,0.03538,3e-05,3.36506]
[1780429893739,53.0,67194.44,45.2,0.03535,3e-05,3.36196]
[1780429896021,52.99,67196.8,45.2,0.03538,3e-05,3.36477]
[1780429897805,52.98,67195.97,45.2,0.03534,3e-05,3.36132]
[1780429897872,52.98,67194.72,45.2,0.03528,3e-05,3.35675]
[1780429898571,52.97,67211.35,45.2,0.03584,3e-05,3.40076]
[1780429901180,52.96,67216.09,45.2,0.03598,3e-05,3.41178]
[1780429905699,52.95,67234.2,45.2,0.03658,4e-05,3.45978]
[1780429911132,52.85,67230.71,45.2,0.03619,3e-05,3.42882]
[1780429912670,52.85,67256.5,45.2,0.03708,4e-05,3.49928]
[1780429913097,52.85,67256.5,45.2,0.03708,4e-05,3.49928]
[1780429916201,52.82,67242.83,45.2,0.03651,4e-05,3.45438]
[1780429918714,52.77,67256.19,45.2,0.03684,4e-05,3.4807]
[1780429919720,52.76,67268.26,45.2,0.03726,4e-05,3.51389]
[1780429920163,52.76,67268.26,45.2,0.03726,4e-05,3.51389]
[1780429921891,52.73,67290.26,45.2,0.03797,4e-05,3.56921]
[1780429925321,52.61,67282.92,45.2,0.03737,4e-05,3.52274]
[1780429926606,52.61,67282.59,45.2,0.03735,4e-05,3.52181]
[1780429928757,52.57,67279.59,45.2,0.03712,4e-05,3.50355]
[1780429929186,52.57,67281.76,45.2,0.03719,4e-05,3.50919]
[1780429932855,52.56,67264.41,45.2,0.03655,4e-05,3.45838]
[1780429937887,52.55,67258.27,45.2,0.0363,4e-05,3.43944]
[1780429942922,52.54,67258.06,45.2,0.03627,4e-05,3.43701]
[1780429947958,52.53,67248.24,45.2,0.03591,3e-05,3.4082]
[1780429949972,52.53,67236.6,45.2,0.0355,3e-05,3.37567]
[1780429954724,52.53,67233.93,45.2,0.03537,3e-05,3.36435]
[1780429954826,52.52,67247.08,45.2,0.03582,3e-05,3.40018]
[1780429957029,52.52,67256.43,45.2,0.03613,3e-05,3.42536]
[1780429962387,52.51,67258.1,45.2,0.03617,4e-05,3.42841]
[1780429962861,52.51,67258.1,45.2,0.03617,4e-05,3.42841]
[1780429964922,52.51,67273.2,45.2,0.03669,4e-05,3.46893]
[1780429968295,52.5,67273.05,45.2,0.03667,4e-05,3.46769]
[1780429970114,52.5,67259.68,45.2,0.03618,4e-05,3.42934]
[1780429975150,52.49,67256.56,45.2,0.03605,3e-05,3.41907]
[1780429979507,52.49,67256.14,45.2,0.03603,3e-05,3.41695]
[1780429981539,52.48,67258.49,45.2,0.0361,3e-05,3.42281]
[1780429981622,52.48,67271.92,45.2,0.03657,4e-05,3.45976]
[1780429986576,52.47,67288.62,45.2,0.03713,4e-05,3.50416]
[1780429987536,52.47,67307.56,45.2,0.03781,4e-05,3.55715]
[1780429989593,52.44,67315.7,45.2,0.03802,4e-05,3.5742]
[1780429989960,52.41,67331.33,45.2,0.03851,4e-05,3.61255]
[1780429990619,52.41,67331.33,45.2,0.03851,4e-05,3.61255]
[1780429990741,52.38,67353.63,45.2,0.03926,4e-05,3.67052]
[1780429994599,52.28,67349.86,45.2,0.03884,4e-05,3.63812]
[1780429994604,52.28,67349.86,45.2,0.03884,4e-05,3.63812]
[1780429996379,52.23,67345.15,45.2,0.03849,4e-05,3.61137]
[1780429996850,52.23,67345.15,45.2,0.03849,4e-05,3.61137]
[1780429996921,52.22,67350.04,45.2,0.03866,4e-05,3.62485]
[1780429997319,52.2,67364.22,45.2,0.03911,4e-05,3.66006]
[1780430001223,52.11,67360.3,45.2,0.03871,4e-05,3.62944]
[1780430001871,52.11,67360.3,45.2,0.03871,4e-05,3.62944]
[1780430005541,52.07,67370.12,45.2,0.03897,4e-05,3.64917]
[1780430005857,52.07,67370.12,45.2,0.03897,4e-05,3.64917]
[1780430006310,52.07,67374.37,45.2,0.03913,4e-05,3.66156]
[1780430006953,52.04,67392.3,45.2,0.03972,4e-05,3.70767]
[1780430008663,52.01,67395.48,45.2,0.03975,4e-05,3.70986]
[1780430008684,51.98,67382.38,45.2,0.03916,4e-05,3.66425]
[1780430009320,51.98,67382.38,45.2,0.03916,4e-05,3.66425]
[1780430009743,51.98,67382.38,45.2,0.03916,4e-05,3.66425]
[1780430010033,51.94,67371.27,45.2,0.03865,4e-05,3.62492]
[1780430010592,51.94,67371.27,45.2,0.03865,4e-05,3.62492]
[1780430010756,51.94,67371.27,45.2,0.03865,4e-05,3.62492]
[1780430011391,51.94,67362.0,45.2,0.0383,4e-05,3.59807]
[1780430011418,51.94,67348.3,45.2,0.03776,4e-05,3.55464]
[1780430012070,51.94,67348.3,45.2,0.03776,4e-05,3.55464]
[1780430015275,51.94,67342.39,45.2,0.03752,4e-05,3.53641]
[1780430015318,51.94,67342.39,45.2,0.03752,4e-05,3.53641]
[1780430015565,51.94,67342.39,45.2,0.03752,4e-05,3.53641]
[1780430018634,51.93,67332.07,45.2,0.03713,4e-05,3.5058]
[1780430019169,51.93,67333.41,45.2,0.03718,4e-05,3.50923]
[1780430019252,51.93,67333.41,45.2,0.03718,4e-05,3.50923]
[1780430019657,51.93,67333.41,45.2,0.03718,4e-05,3.50923]
[1780430019717,51.93,67318.88,45.2,0.03665,4e-05,3.46773]
[1780430021489,51.92,67297.43,45.2,0.03588,4e-05,3.40703]
[1780430022883,51.92,67297.43,45.2,0.03588,4e-05,3.40703]
[1780430023675,51.92,67295.77,45.2,0.03582,4e-05,3.402]
[1780430025596,51.92,67291.32,45.2,0.03566,3e-05,3.38945]
[1780430026535,51.92,67294.71,45.2,0.03578,4e-05,3.39869]
[1780430026697,51.92,67294.71,45.2,0.03578,4e-05,3.39869]
[1780430028926,51.92,67292.73,45.2,0.0357,4e-05,3.39281]
[1780430029474,51.92,67295.59,45.2,0.0358,4e-05,3.40038]
[1780430029722,51.92,67295.59,45.2,0.0358,4e-05,3.40038]
[1780430035061,51.91,67290.12,45.2,0.0356,3e-05,3.38443]
[1780430035588,51.91,67275.62,45.2,0.03509,3e-05,3.34405]
[1780430036221,51.91,67275.62,45.2,0.03509,3e-05,3.34405]
[1780430036724,51.91,67275.62,45.2,0.03509,3e-05,3.34405]
[1780430042721,51.91,67269.29,45.2,0.03486,3e-05,3.32607]
[1780430045665,51.91,67278.83,45.2,0.03519,3e-05,3.3519]
[1780430047679,51.91,67269.4,45.2,0.03486,3e-05,3.32575]
[1780430052714,51.91,67277.43,45.2,0.03513,3e-05,3.34748]
[1780430053721,51.9,67267.32,45.2,0.03478,3e-05,3.31962]
[1780430054887,51.9,67250.89,45.2,0.03422,3e-05,3.2748]
[1780430055736,51.9,67241.18,45.2,0.03389,3e-05,3.24855]
[1780430059765,51.91,67251.99,45.2,0.03426,3e-05,3.27797]
[1780430062786,51.91,67240.81,45.2,0.03388,3e-05,3.24779]
[1780430063958,51.91,67240.81,45.2,0.03388,3e-05,3.24779]
[1780430067824,51.91,67218.93,45.2,0.03316,3e-05,3.18948]
[1780430068831,51.91,67206.25,45.2,0.03274,3e-05,3.15592]
[1780430073867,51.91,67203.32,45.2,0.03263,3e-05,3.14595]
[1780430078901,51.92,67199.18,45.2,0.03251,3e-05,3.13614]
[1780430081354,51.92,67199.04,45.2,0.03251,3e-05,3.13623]
[1780430083326,51.92,67193.73,45.2,0.03234,3e-05,3.12276]
[1780430086827,51.93,67180.99,45.2,0.03194,3e-05,3.09026]
[1780430086831,51.93,67180.99,45.2,0.03194,3e-05,3.09026]
[1780430088337,51.93,67168.62,45.2,0.03156,3e-05,3.05877]
[1780430088636,51.93,67168.62,45.2,0.03156,3e-05,3.05877]
[1780430088975,51.93,67163.02,45.2,0.03139,3e-05,3.04466]
[1780430089996,51.93,67163.02,45.2,0.03139,3e-05,3.04466]
[1780430090046,51.93,67159.74,45.2,0.03129,3e-05,3.03659]
[1780430090863,51.93,67159.74,45.2,0.03129,3e-05,3.03659]
[1780430091385,51.93,67166.58,45.2,0.0315,3e-05,3.05422]
[1780430096342,51.94,67159.4,45.2,0.0313,3e-05,3.03762]
[1780430098073,51.95,67145.55,45.2,0.03088,3e-05,3.00292]
[1780430098473,51.95,67145.55,45.2,0.03088,3e-05,3.00292]
[1780430099046,51.95,67133.97,45.2,0.03052,3e-05,2.97388]
[1780430100130,51.95,67116.95,45.2,0.03001,3e-05,2.93142]
[1780430100860,51.95,67116.95,45.2,0.03001,3e-05,2.93142]
[1780430101425,51.95,67107.73,45.2,0.02973,3e-05,2.90885]
[1780430101856,51.95,67107.73,45.2,0.02973,3e-05,2.90885]
[1780430103900,51.96,67107.83,45.2,0.02976,3e-05,2.91083]
[1780430104179,51.96,67117.44,45.2,0.03006,3e-05,2.93546]
[1780430105097,51.96,67106.71,45.2,0.02973,3e-05,2.90862]
[1780430110132,51.98,67111.46,45.2,0.02992,3e-05,2.92391]
[1780430115174,51.99,67119.98,45.2,0.03021,3e-05,2.94805]
[1780430120212,52.01,67111.24,45.2,0.02998,3e-05,2.9288]
[1780430122549,52.01,67109.23,45.2,0.02992,3e-05,2.92432]
[1780430122926,52.01,67109.23,45.2,0.02992,3e-05,2.92432]
[1780430125939,52.02,67102.71,45.2,0.02975,3e-05,2.90977]
[1780430126611,52.02,67099.65,45.2,0.02966,3e-05,2.90274]
[1780430132296,52.04,67085.91,45.2,0.02927,3e-05,2.86981]
[1780430137332,52.06,67090.87,45.2,0.02946,3e-05,2.8852]
[1780430141359,52.07,67105.68,45.2,0.02993,3e-05,2.92448]
[1780430142366,52.07,67095.57,45.2,0.02964,3e-05,2.89985]
[1780430147401,52.09,67093.99,45.2,0.02963,3e-05,2.8989]
[1780430152436,52.1,67106.28,45.2,0.03003,3e-05,2.93243]
[1780430157474,52.11,67098.52,45.2,0.02983,3e-05,2.91576]
[1780430161022,52.12,67089.1,45.2,0.02957,3e-05,2.89405]
[1780430162524,52.13,67076.93,45.2,0.02922,3e-05,2.86523]
[1780430167560,52.14,67077.53,45.2,0.02928,3e-05,2.8698]
[1780430172596,52.16,67075.61,45.2,0.02926,3e-05,2.86821]
[1780430177634,52.18,67081.05,45.2,0.02946,3e-05,2.88471]
[1780430182670,52.19,67071.57,45.2,0.02921,3e-05,2.86438]
[1780430187705,52.21,67072.23,45.2,0.02927,3e-05,2.86913]
[1780430192740,52.22,67069.4,45.2,0.0292,3e-05,2.86223]
[1780430196476,52.23,67070.71,45.2,0.02926,3e-05,2.86737]
[1780430198782,52.24,67080.6,45.2,0.02958,3e-05,2.89363]
[1780430203818,52.26,67084.72,45.2,0.02973,3e-05,2.90672]
[1780430205832,52.26,67098.88,45.2,0.03018,3e-05,2.94308]
[1780430211133,52.27,67104.38,45.2,0.03037,3e-05,2.95885]
[1780430211874,52.28,67115.85,45.2,0.03073,3e-05,2.98872]
[1780430216365,52.28,67122.26,45.2,0.03095,3e-05,3.00664]
[1780430222071,52.29,67113.71,45.2,0.03071,3e-05,2.98716]
[1780430222608,52.3,67113.84,45.2,0.03072,3e-05,2.98792]
[1780430222928,52.3,67113.84,45.2,0.03072,3e-05,2.98792]
[1780430222953,52.3,67127.24,45.2,0.03114,3e-05,3.02235]
[1780430225011,52.3,67130.03,45.2,0.03124,3e-05,3.02985]
[1780430230542,52.31,67119.4,45.2,0.03093,3e-05,3.00511]
[1780430236044,52.32,67122.61,45.2,0.03106,3e-05,3.01572]
[1780430237977,52.33,67122.18,45.2,0.03106,3e-05,3.01502]
[1780430243093,52.34,67122.68,45.2,0.0311,3e-05,3.01861]
[1780430248128,52.35,67116.29,45.2,0.03093,3e-05,3.00437]
[1780430253162,52.36,67115.94,45.2,0.03091,3e-05,3.00233]
[1780430258198,52.37,67118.06,45.2,0.031,3e-05,3.00973]
[1780430263236,52.38,67100.61,45.2,0.03049,3e-05,2.96766]
[1780430268271,52.39,67093.15,45.2,0.0303,3e-05,2.95177]
[1780430273305,52.4,67093.39,45.2,0.03033,3e-05,2.95479]
[1780430278343,52.41,67098.0,45.2,0.0305,3e-05,2.96869]
[1780430283388,52.43,67100.07,45.2,0.03059,3e-05,2.97622]
[1780430287417,52.43,67111.46,45.2,0.03097,3e-05,3.00666]
[1780430291444,52.44,67121.96,45.2,0.03131,3e-05,3.03482]
[1780430293310,52.44,67121.96,45.2,0.03131,3e-05,3.03482]
[1780430293454,52.44,67128.11,45.2,0.03151,3e-05,3.05118]
[1780430298493,52.45,67135.21,45.2,0.03175,3e-05,3.07079]
[1780430303528,52.46,67131.29,45.2,0.03165,3e-05,3.06216]
[1780430308563,52.47,67122.91,45.2,0.0314,3e-05,3.04224]
[1780430313598,52.47,67126.35,45.2,0.0315,3e-05,3.04946]
[1780430318633,52.48,67111.53,45.2,0.03106,3e-05,3.01342]
[1780430323668,52.49,67109.37,45.2,0.03102,3e-05,3.00986]
[1780430328703,52.5,67117.65,45.2,0.0313,3e-05,3.03279]
[1780430334347,52.51,67126.66,45.2,0.0316,3e-05,3.05709]
[1780430338773,52.52,67116.86,45.2,0.03131,3e-05,3.03389]
[1780430341795,52.52,67130.39,45.2,0.03175,3e-05,3.06948]
[1780430342897,52.52,67130.39,45.2,0.03175,3e-05,3.06948]
[1780430343407,52.52,67130.39,45.2,0.03175,3e-05,3.06948]
[1780430343433,52.52,67144.44,45.2,0.0322,3e-05,3.10617]
[1780430343815,52.52,67155.09,45.2,0.03254,3e-05,3.13381]
[1780430346151,52.52,67155.97,45.2,0.03257,3e-05,3.13627]
[1780430346389,52.52,67155.97,45.2,0.03257,3e-05,3.13627]
[1780430347843,52.53,67141.68,45.2,0.03212,3e-05,3.09976]
[1780430352878,52.53,67144.81,45.2,0.03224,3e-05,3.10907]
[1780430356876,52.54,67152.01,45.2,0.03248,3e-05,3.12837]
[1780430359929,52.54,67170.74,45.2,0.03309,3e-05,3.17783]
[1780430365070,52.54,67177.48,45.2,0.03332,3e-05,3.19611]
[1780430366978,52.54,67191.24,45.2,0.03377,3e-05,3.23272]
[1780430371006,52.54,67203.13,45.2,0.03413,3e-05,3.26112]
[1780430375035,52.54,67186.95,45.2,0.0336,3e-05,3.21798]
[1780430379063,52.54,67176.32,45.2,0.03325,3e-05,3.19014]
[1780430381078,52.54,67185.98,45.2,0.03357,3e-05,3.21583]
[1780430385106,52.54,67201.66,45.2,0.03409,3e-05,3.25765]
[1780430389134,52.54,67215.08,45.2,0.03454,3e-05,3.29348]
[1780430393179,52.54,67203.63,45.2,0.03415,3e-05,3.2624]
[1780430395155,52.54,67202.38,45.2,0.03411,3e-05,3.25902]
[1780430399256,52.54,67212.96,45.2,0.03446,3e-05,3.28725]
[1780430401625,52.54,67216.12,45.2,0.03457,3e-05,3.29568]
[1780430401399,52.54,67198.23,45.2,0.03397,3e-05,3.24771]
[1780430402204,52.54,67198.23,45.2,0.03397,3e-05,3.24771]
[1780430402216,52.54,67198.23,45.2,0.03397,3e-05,3.24771]
[1780430402424,52.54,67198.23,45.2,0.03397,3e-05,3.24771]
[1780430402441,52.54,67198.23,45.2,0.03397,3e-05,3.24771]
[1780430402518,52.54,67156.19,45.2,0.03259,3e-05,3.13681]
[1780430403565,52.54,67145.45,45.2,0.03224,3e-05,3.10892]
[1780430404445,52.54,67145.45,45.2,0.03224,3e-05,3.10892]
[1780430405147,52.54,67143.88,45.2,0.0322,3e-05,3.10507]
[1780430405327,52.54,67143.88,45.2,0.0322,3e-05,3.10507]
[1780430406348,52.54,67125.14,45.2,0.03161,3e-05,3.05734]
[1780430407174,52.54,67125.14,45.2,0.03161,3e-05,3.05734]
[1780430407435,52.54,67125.14,45.2,0.03161,3e-05,3.05734]
[1780430407506,52.54,67125.14,45.2,0.03161,3e-05,3.05734]
[1780430408320,52.54,67127.31,45.2,0.03168,3e-05,3.06319]
[1780430408582,52.55,67138.97,45.2,0.03205,3e-05,3.09344]
[1780430412121,52.55,67145.2,45.2,0.03226,3e-05,3.11018]
[1780430412334,52.55,67145.2,45.2,0.03226,3e-05,3.11018]
[1780430414406,52.55,67130.33,45.2,0.0318,3e-05,3.0726]
[1780430417892,52.56,67131.27,45.2,0.03184,3e-05,3.07583]
[1780430423470,52.56,67125.25,45.2,0.03167,3e-05,3.06203]
[1780430423747,52.56,67125.25,45.2,0.03167,3e-05,3.06203]
[1780430428765,52.57,67124.7,45.2,0.03167,3e-05,3.06208]
[1780430431526,52.58,67115.98,45.2,0.03138,3e-05,3.03751]
[1780430433545,52.58,67104.91,45.2,0.03104,3e-05,3.01005]
[1780430437508,52.58,67105.54,45.2,0.03107,3e-05,3.01238]
[1780430437847,52.59,67098.32,45.2,0.03085,3e-05,2.99489]
[1780430443620,52.6,67088.59,45.2,0.03058,3e-05,2.97278]
[1780430448655,52.61,67094.72,45.2,0.0308,3e-05,2.99027]
[1780430453690,52.62,67095.89,45.2,0.03086,3e-05,2.99526]
[1780430456012,52.62,67101.17,45.2,0.03103,3e-05,3.00898]
[1780430458727,52.63,67080.22,45.2,0.0304,3e-05,2.95786]
[1780430462770,52.64,67103.31,45.2,0.03113,3e-05,3.01765]
[1780430467804,52.65,67119.05,45.2,0.03165,3e-05,3.05986]
[1780430469825,52.65,67105.74,45.2,0.03124,3e-05,3.02657]
[1780430474855,52.66,67109.52,45.2,0.03138,3e-05,3.03782]
[1780430479897,52.67,67119.88,45.2,0.03173,3e-05,3.06586]
[1780430483081,52.67,67116.93,45.2,0.03164,3e-05,3.05892]
[1780430488958,52.68,67116.12,45.2,0.03164,3e-05,3.0589]
[1780430493993,52.69,67112.95,45.2,0.03153,3e-05,3.04909]
[1780430497022,52.69,67097.35,45.2,0.03106,3e-05,3.01046]
[1780430499904,52.69,67102.5,45.2,0.03123,3e-05,3.02421]
[1780430502057,52.7,67115.07,45.2,0.03163,3e-05,3.05715]
[1780430507092,52.71,67105.75,45.2,0.03136,3e-05,3.03495]
[1780430512127,52.71,67103.78,45.2,0.03132,3e-05,3.03161]
[1780430517162,52.72,67100.84,45.2,0.03125,3e-05,3.02581]
[1780430520954,52.73,67096.64,45.2,0.03113,3e-05,3.01621]
[1780430521669,52.73,67067.14,45.2,0.03023,3e-05,2.9427]
[1780430522515,52.73,67067.14,45.2,0.03023,3e-05,2.9427]
[1780430524193,52.73,67057.63,45.2,0.02996,3e-05,2.92014]
[1780430527530,52.74,67046.2,45.2,0.02964,3e-05,2.89409]
[1780430528161,52.74,67046.2,45.2,0.02964,3e-05,2.89409]
[1780430529892,52.75,67034.12,45.2,0.0293,3e-05,2.86571]
[1780430530182,52.75,67034.12,45.2,0.0293,3e-05,2.86571]
[1780430530253,52.75,67016.76,45.2,0.0288,3e-05,2.82426]
[1780430531687,52.75,67016.76,45.2,0.0288,3e-05,2.82426]
[1780430531887,52.76,67013.96,45.2,0.02872,3e-05,2.81819]
[1780430532267,52.76,67016.56,45.2,0.02881,3e-05,2.82512]
[1780430536357,52.77,67018.6,45.2,0.02889,3e-05,2.83156]
[1780430541989,52.78,67024.76,45.2,0.0291,3e-05,2.8493]
[1780430542350,52.78,67013.96,45.2,0.02879,3e-05,2.82367]
[1780430545398,52.79,67001.3,45.2,0.02844,3e-05,2.79432]
[1780430546490,52.79,67001.3,45.2,0.02844,3e-05,2.79432]
[1780430552436,52.81,67001.5,45.2,0.02846,3e-05,2.79582]
[1780430553443,52.81,67015.94,45.2,0.02889,3e-05,2.83097]
[1780430558478,52.82,67018.52,45.2,0.02899,3e-05,2.83928]
[1780430563513,52.83,67022.75,45.2,0.02914,3e-05,2.85152]
[1780430568548,52.84,67033.25,45.2,0.02947,3e-05,2.87894]
[1780430573584,52.85,67026.61,45.2,0.0293,3e-05,2.86452]
[1780430578619,52.86,67023.36,45.2,0.02922,3e-05,2.85845]
[1780430582649,52.87,67033.61,45.2,0.02954,3e-05,2.88483]
[1780430586677,52.88,67051.22,45.2,0.03008,3e-05,2.92933]
[1780430587684,52.88,67069.27,45.2,0.03063,3e-05,2.97442]
[1780430589697,52.88,67079.77,45.2,0.03096,3e-05,3.00111]
[1780430594012,52.88,67086.09,45.2,0.03116,3e-05,3.01756]
[1780430599775,52.89,67104.6,45.2,0.03175,3e-05,3.06542]
[1780430604813,52.89,67094.69,45.2,0.03145,3e-05,3.04076]
[1780430609774,52.89,67081.41,45.2,0.03104,3e-05,3.008]
[1780430610855,52.89,67067.1,45.2,0.03061,3e-05,2.97237]
[1780430615889,52.9,67068.91,45.2,0.03065,3e-05,2.97497]
[1780430617292,52.9,67068.91,45.2,0.03065,3e-05,2.97497]
[1780430619961,52.91,67093.39,45.2,0.03142,3e-05,3.03768]
[1780430623989,52.91,67109.94,45.2,0.03194,3e-05,3.08034]
[1780430625524,52.91,67122.32,45.2,0.03233,3e-05,3.11217]
[1780430627777,52.91,67128.79,45.2,0.03254,3e-05,3.12888]
[1780430629324,52.91,67146.22,45.2,0.0331,3e-05,3.17415]
[1780430630502,52.91,67146.22,45.2,0.0331,3e-05,3.17415]
[1780430630591,52.91,67162.06,45.2,0.03362,3e-05,3.21563]
[1780430631129,52.91,67172.2,45.2,0.03395,3e-05,3.24229]
[1780430632096,52.91,67172.2,45.2,0.03395,3e-05,3.24229]
[1780430632652,52.91,67172.2,45.2,0.03395,3e-05,3.24229]
[1780430637091,52.9,67155.13,45.2,0.03338,3e-05,3.19643]
[1780430641119,52.9,67142.32,45.2,0.03296,3e-05,3.16275]
[1780430646158,52.9,67144.9,45.2,0.03304,3e-05,3.16938]
[1780430649181,52.9,67132.72,45.2,0.03265,3e-05,3.13768]
[1780430652200,52.9,67142.5,45.2,0.03297,3e-05,3.16312]
[1780430655782,52.9,67164.88,45.2,0.03369,3e-05,3.2217]
[1780430659249,52.9,67177.28,45.2,0.0341,3e-05,3.25395]
[1780430664284,52.9,67171.22,45.2,0.03389,3e-05,3.23707]
[1780430666298,52.89,67158.28,45.2,0.03346,3e-05,3.2027]
[1780430671333,52.89,67155.71,45.2,0.03334,3e-05,3.19237]
[1780430673347,52.89,67165.46,45.2,0.03366,3e-05,3.21786]
[1780430676368,52.89,67179.83,45.2,0.03413,3e-05,3.25555]
[1780430679390,52.89,67189.45,45.2,0.03444,3e-05,3.28058]
[1780430680329,52.89,67189.45,45.2,0.03444,3e-05,3.28058]
[1780430685437,52.88,67197.87,45.2,0.03471,3e-05,3.30214]
[1780430690498,52.88,67194.13,45.2,0.03457,3e-05,3.29121]
[1780430696073,52.87,67193.47,45.2,0.03454,3e-05,3.28843]
[1780430701547,52.87,67198.62,45.2,0.0347,3e-05,3.30114]
[1780430703847,52.87,67212.12,45.2,0.03515,3e-05,3.33714]
[1780430704574,52.87,67224.93,45.2,0.03559,3e-05,3.37167]
[1780430705580,52.86,67239.72,45.2,0.03609,3e-05,3.41181]
[1780430706588,52.86,67250.92,45.2,0.03648,4e-05,3.44229]
[1780430709608,52.86,67236.83,45.2,0.03597,3e-05,3.40224]
[1780430710615,52.86,67246.66,45.2,0.03631,3e-05,3.4289]
[1780430715832,52.85,67250.91,45.2,0.03644,4e-05,3.43901]
[1780430721692,52.83,67253.66,45.2,0.0365,4e-05,3.44369]
[1780430726727,52.82,67258.17,45.2,0.03663,4e-05,3.45408]
[1780430729748,52.82,67248.1,45.2,0.03626,3e-05,3.42501]
[1780430734783,52.81,67248.39,45.2,0.03621,3e-05,3.42054]
[1780430737813,52.81,67259.33,45.2,0.03659,4e-05,3.45001]
[1780430739828,52.8,67269.56,45.2,0.03693,4e-05,3.47718]
[1780430744973,52.79,67271.3,45.2,0.03697,4e-05,3.48013]
[1780430745870,52.79,67273.24,45.2,0.03702,4e-05,3.4846]
[1780430750905,52.78,67275.91,45.2,0.03709,4e-05,3.48994]
[1780430753093,52.77,67282.12,45.2,0.0373,4e-05,3.50647]
[1780430755254,52.77,67284.82,45.2,0.03739,4e-05,3.51315]
[1780430755565,52.77,67284.82,45.2,0.03739,4e-05,3.51315]
[1780430756061,52.77,67292.71,45.2,0.03767,4e-05,3.53489]
[1780430756953,52.76,67292.06,45.2,0.03764,4e-05,3.53259]
[1780430757518,52.76,67292.06,45.2,0.03764,4e-05,3.53259]
[1780430758967,52.76,67277.72,45.2,0.03711,4e-05,3.4911]
[1780430760532,52.76,67278.34,45.2,0.03712,4e-05,3.49222]
[1780430763008,52.75,67264.63,45.2,0.03661,4e-05,3.45236]
[1780430766058,52.74,67253.2,45.2,0.03619,3e-05,3.41925]
[1780430767654,52.74,67262.65,45.2,0.03652,4e-05,3.44491]
[1780430768302,52.74,67265.11,45.2,0.0366,4e-05,3.45129]
[1780430769079,52.73,67273.31,45.2,0.03688,4e-05,3.47361]
[1780430772050,52.73,67278.6,45.2,0.03707,4e-05,3.48801]
[1780430774554,52.73,67270.06,45.2,0.03675,4e-05,3.46296]
[1780430776635,52.72,67279.7,45.2,0.03708,4e-05,3.48907]
[1780430778301,52.7,67288.75,45.2,0.03734,4e-05,3.50976]
[1780430778381,52.7,67288.75,45.2,0.03734,4e-05,3.50976]
[1780430778402,52.7,67289.42,45.2,0.03736,4e-05,3.51118]
[1780430784044,52.69,67293.13,45.2,0.03746,4e-05,3.51904]
[1780430790183,52.67,67298.63,45.2,0.0376,4e-05,3.53004]
[1780430795264,52.65,67300.47,45.2,0.03758,4e-05,3.52772]
[1780430800602,52.64,67303.44,45.2,0.03765,4e-05,3.53349]
[1780430802731,52.63,67313.84,45.2,0.03801,4e-05,3.56159]
[1780430803321,52.62,67329.64,45.2,0.03857,4e-05,3.60521]
[1780430806735,52.61,67317.78,45.2,0.03811,4e-05,3.56908]
[1780430812385,52.59,67311.55,45.2,0.03782,4e-05,3.5471]
[1780430815665,52.59,67307.65,45.2,0.03766,4e-05,3.53471]
[1780430815726,52.58,67317.54,45.2,0.03802,4e-05,3.56209]
[1780430817086,52.58,67317.54,45.2,0.03802,4e-05,3.56209]
[1780430822256,52.56,67308.18,45.2,0.03762,4e-05,3.53139]
[1780430823468,52.56,67293.07,45.2,0.03706,4e-05,3.48759]
[1780430826501,52.55,67280.94,45.2,0.03661,4e-05,3.45204]
[1780430827811,52.55,67280.94,45.2,0.03661,4e-05,3.45204]
[1780430831538,52.54,67299.67,45.2,0.03724,4e-05,3.502]
[1780430836574,52.53,67303.03,45.2,0.03732,4e-05,3.50841]
[1780430837819,52.53,67303.03,45.2,0.03732,4e-05,3.50841]
[1780430838007,52.53,67303.03,45.2,0.03732,4e-05,3.50841]
[1780430843624,52.51,67313.61,45.2,0.03765,4e-05,3.5339]
[1780430848659,52.49,67310.57,45.2,0.0375,4e-05,3.52204]
[1780430852478,52.48,67303.81,45.2,0.0372,4e-05,3.49767]
[1780430854702,52.47,67288.51,45.2,0.03663,4e-05,3.45309]
[1780430859738,52.46,67277.39,45.2,0.0362,4e-05,3.41975]
[1780430863282,52.46,67277.48,45.2,0.03619,4e-05,3.41865]
[1780430868800,52.44,67286.96,45.2,0.03649,4e-05,3.44225]
[1780430872829,52.43,67296.96,45.2,0.03682,4e-05,3.46821]
[1780430877864,52.42,67288.69,45.2,0.03649,4e-05,3.44252]
[1780430880885,52.42,67278.13,45.2,0.0361,4e-05,3.41173]
[1780430882899,52.41,67265.78,45.2,0.03566,3e-05,3.37682]
[1780430887934,52.4,67265.02,45.2,0.03561,3e-05,3.37287]
[1780430892969,52.39,67269.6,45.2,0.03574,3e-05,3.38359]
[1780430895990,52.39,67279.33,45.2,0.03607,4e-05,3.40927]
[1780430898004,52.38,67266.62,45.2,0.03561,3e-05,3.37338]
[1780430903039,52.38,67264.92,45.2,0.03553,3e-05,3.36688]
[1780430906064,52.37,67275.48,45.2,0.03588,3e-05,3.39488]
[1780430908075,52.37,67288.01,45.2,0.03631,4e-05,3.42882]
[1780430913113,52.36,67282.96,45.2,0.03607,4e-05,3.40911]
[1780430918148,52.35,67288.83,45.2,0.03625,4e-05,3.42321]
[1780430921169,52.34,67300.42,45.2,0.03664,4e-05,3.45417]
[1780430925202,52.33,67314.72,45.2,0.03713,4e-05,3.4923]
[1780430929662,52.32,67316.01,45.2,0.03715,4e-05,3.49371]
[1780430929670,52.32,67316.01,45.2,0.03715,4e-05,3.49371]
[1780430930238,52.32,67325.84,45.2,0.03749,4e-05,3.52094]
[1780430932252,52.31,67336.8,45.2,0.03788,4e-05,3.55092]
[1780430937287,52.3,67343.26,45.2,0.03807,4e-05,3.56609]
[1780430942323,52.28,67348.35,45.2,0.0382,4e-05,3.57649]
[1780430947145,52.27,67358.17,45.2,0.03853,4e-05,3.60188]
[1780430952392,52.25,67347.37,45.2,0.03807,4e-05,3.56649]
[1780430957428,52.23,67355.55,45.2,0.03833,4e-05,3.58653]
[1780430962463,52.21,67351.27,45.2,0.03813,4e-05,3.57077]
[1780430966493,52.2,67334.04,45.2,0.03746,4e-05,3.51895]
[1780430969294,52.2,67339.93,45.2,0.03767,4e-05,3.53511]
[1780430978577,52.16,67342.74,45.2,0.03763,4e-05,3.53179]
[1780430983612,52.15,67349.18,45.2,0.03782,4e-05,3.54646]
[1780430988647,52.13,67344.64,45.2,0.03761,4e-05,3.52964]
[1780430993683,52.11,67341.64,45.2,0.03745,4e-05,3.51744]
[1780430998718,52.1,67342.65,45.2,0.03744,4e-05,3.51671]
[1780431001237,52.09,67333.06,45.2,0.03707,4e-05,3.48809]
[1780431001747,52.09,67320.18,45.2,0.0366,4e-05,3.45112]
[1780431004037,52.08,67335.91,45.2,0.03715,4e-05,3.49425]
[1780431009803,52.06,67340.71,45.2,0.03727,4e-05,3.5037]
[1780431012823,52.02,67358.92,45.2,0.03782,4e-05,3.54694]
[1780431017858,51.85,67364.16,45.2,0.03753,4e-05,3.52451]
[1780431022893,51.69,67361.1,45.2,0.03696,4e-05,3.48119]
[1780431025488,51.69,67361.41,45.2,0.03696,4e-05,3.4808]
[1780431026150,51.69,67361.41,45.2,0.03696,4e-05,3.4808]
[1780431026167,51.68,67371.0,45.2,0.0373,4e-05,3.50752]
[1780431027928,51.67,67381.81,45.2,0.03765,4e-05,3.53496]
[1780431031660,51.64,67381.36,45.2,0.03755,4e-05,3.52766]
[1780431031957,51.63,67373.85,45.2,0.03722,4e-05,3.50077]
[1780431036144,51.62,67368.9,45.2,0.03701,4e-05,3.4847]
[1780431036148,51.62,67371.65,45.2,0.03711,4e-05,3.49191]
[1780431037266,51.62,67371.65,45.2,0.03711,4e-05,3.49191]
[1780431037999,51.62,67370.15,45.2,0.03705,4e-05,3.48735]
[1780431043111,51.61,67370.74,45.2,0.03704,4e-05,3.48649]
[1780431043134,51.6,67372.71,45.2,0.0371,4e-05,3.49147]
[1780431044272,51.6,67372.71,45.2,0.0371,4e-05,3.49147]
[1780431044295,51.6,67374.92,45.2,0.03718,4e-05,3.49766]
[1780431049270,51.59,67352.62,45.2,0.03634,4e-05,3.43163]
[1780431050266,51.59,67338.49,45.2,0.03583,4e-05,3.39135]
[1780431056130,51.58,67336.26,45.2,0.03571,4e-05,3.3823]
[1780431057699,51.57,67336.08,45.2,0.0357,4e-05,3.38133]
[1780431057998,51.57,67336.08,45.2,0.0357,4e-05,3.38133]
[1780431062172,51.56,67353.65,45.2,0.03629,4e-05,3.42839]
[1780431067207,51.55,67360.66,45.2,0.03651,4e-05,3.44546]
[1780431068214,51.55,67349.05,45.2,0.03609,4e-05,3.41211]
[1780431073249,51.54,67340.01,45.2,0.03573,4e-05,3.38434]
[1780431076270,51.53,67328.79,45.2,0.03532,4e-05,3.35171]
[1780431077914,51.53,67321.56,45.2,0.03506,3e-05,3.33124]
[1780431083323,51.52,67317.23,45.2,0.03489,3e-05,3.31717]
[1780431086344,51.52,67302.22,45.2,0.03435,3e-05,3.27488]
[1780431091392,51.51,67300.59,45.2,0.03425,3e-05,3.26568]
[1780431091721,51.51,67300.59,45.2,0.03425,3e-05,3.26568]
[1780431097433,51.5,67296.11,45.2,0.03408,3e-05,3.25195]
[1780431100667,51.5,67287.35,45.2,0.03377,3e-05,3.22766]
[1780431106690,51.49,67285.95,45.2,0.03371,3e-05,3.22283]
[1780431107517,51.49,67296.05,45.2,0.03405,3e-05,3.24971]
[1780431112552,51.49,67297.7,45.2,0.03409,3e-05,3.25314]
[1780431117587,51.48,67301.98,45.2,0.03422,3e-05,3.26355]
[1780431121615,51.48,67312.86,45.2,0.03458,3e-05,3.29232]
[1780431123629,51.47,67301.89,45.2,0.0342,3e-05,3.26168]
[1780431128663,51.47,67301.34,45.2,0.03416,3e-05,3.25894]
[1780431133700,51.46,67300.24,45.2,0.03411,3e-05,3.25473]
[1780431137375,51.46,67289.84,45.2,0.03375,3e-05,3.22574]
[1780431142765,51.45,67283.61,45.2,0.03352,3e-05,3.20788]
[1780431147800,51.45,67283.41,45.2,0.03351,3e-05,3.20659]
[1780431153841,51.45,67284.99,45.2,0.03352,3e-05,3.20665]
[1780431154604,51.45,67284.99,45.2,0.03352,3e-05,3.20665]
[1780431154611,51.45,67284.99,45.2,0.03352,3e-05,3.20665]
[1780431155037,51.45,67284.99,45.2,0.03352,3e-05,3.20665]
[1780431155566,51.45,67285.55,45.2,0.03353,3e-05,3.20801]
[1780431161404,51.45,67282.46,45.2,0.03343,3e-05,3.19967]
[1780431161464,51.45,67282.46,45.2,0.03343,3e-05,3.19967]
[1780431165808,51.44,67279.99,45.2,0.03334,3e-05,3.19239]
[1780431170600,51.44,67283.85,45.2,0.03345,3e-05,3.20179]
[1780431172294,51.44,67286.52,45.2,0.03354,3e-05,3.20878]
[1780431174377,51.43,67288.75,45.2,0.03361,3e-05,3.21443]
[1780431180027,51.43,67285.34,45.2,0.03348,3e-05,3.20388]
[1780431181664,51.43,67285.34,45.2,0.03348,3e-05,3.20388]
[1780431181693,51.43,67285.34,45.2,0.03348,3e-05,3.20388]
[1780431186583,51.42,67281.91,45.2,0.03335,3e-05,3.19375]
[1780431186592,51.42,67281.91,45.2,0.03335,3e-05,3.19375]
[1780431193121,51.42,67276.9,45.2,0.03317,3e-05,3.17891]
[1780431198156,51.41,67277.91,45.2,0.03319,3e-05,3.18093]
[1780431203191,51.41,67283.55,45.2,0.03337,3e-05,3.19534]
[1780431207363,51.41,67281.97,45.2,0.03331,3e-05,3.1906]
[1780431213261,51.4,67283.17,45.2,0.03331,3e-05,3.18947]
[1780431218296,51.4,67281.88,45.2,0.03326,3e-05,3.18525]
[1780431220310,51.4,67270.19,45.2,0.03286,3e-05,3.15362]
[1780431220574,51.4,67270.19,45.2,0.03286,3e-05,3.15362]
[1780431226352,51.4,67267.97,45.2,0.03278,3e-05,3.14696]
[1780431228366,51.39,67279.23,45.2,0.03315,3e-05,3.17686]
[1780431233401,51.39,67275.46,45.2,0.03302,3e-05,3.16594]
[1780431238436,51.39,67276.05,45.2,0.03303,3e-05,3.16679]
[1780431243471,51.38,67273.61,45.2,0.03294,3e-05,3.15953]
[1780431248506,51.38,67269.93,45.2,0.0328,3e-05,3.14903]
[1780431253541,51.38,67269.31,45.2,0.03278,3e-05,3.14677]
[1780431256562,51.38,67259.51,45.2,0.03245,3e-05,3.12033]
[1780431261597,51.37,67260.28,45.2,0.03247,3e-05,3.12199]
[1780431266632,51.37,67269.6,45.2,0.03277,3e-05,3.1464]
[1780431268646,51.37,67258.16,45.2,0.03239,3e-05,3.11572]
[1780431273681,51.37,67259.53,45.2,0.0324,3e-05,3.11572]
[1780431278717,51.37,67261.19,45.2,0.03245,3e-05,3.11965]
[1780431284758,51.37,67258.55,45.2,0.03236,3e-05,3.11218]
[1780431288787,51.36,67268.52,45.2,0.03268,3e-05,3.13834]
[1780431293822,51.36,67269.59,45.2,0.03271,3e-05,3.14062]
[1780431298857,51.36,67278.71,45.2,0.033,3e-05,3.1645]
[1780431303899,51.35,67284.35,45.2,0.03318,3e-05,3.17863]
[1780431308934,51.35,67296.55,45.2,0.03358,3e-05,3.21061]
[1780431310951,51.35,67281.11,45.2,0.03305,3e-05,3.16852]
[1780431315984,51.34,67272.23,45.2,0.03275,3e-05,3.14404]
[1780431321022,51.34,67272.87,45.2,0.03276,3e-05,3.14514]
[1780431323037,51.34,67258.68,45.2,0.03229,3e-05,3.10717]
[1780431324011,51.34,67258.68,45.2,0.03229,3e-05,3.10717]
[1780431324025,51.34,67258.68,45.2,0.03229,3e-05,3.10717]
[1780431326210,51.34,67244.93,45.2,0.03184,3e-05,3.0708]
[1780431326262,51.34,67232.51,45.2,0.03144,3e-05,3.03829]
[1780431328071,51.34,67243.93,45.2,0.03181,3e-05,3.06826]
[1780431331440,51.34,67249.13,45.2,0.03198,3e-05,3.08192]
[1780431334116,51.34,67236.64,45.2,0.03154,3e-05,3.0459]
[1780431339153,51.34,67223.35,45.2,0.03112,3e-05,3.01157]
[1780431341452,51.34,67220.7,45.2,0.03104,3e-05,3.0048]
[1780431341461,51.34,67220.7,45.2,0.03104,3e-05,3.0048]
[1780431341576,51.34,67220.7,45.2,0.03104,3e-05,3.0048]
[1780431342655,51.34,67217.69,45.2,0.03095,3e-05,2.99713]
[1780431344658,51.34,67211.46,45.2,0.03075,3e-05,2.98132]
[1780431345677,51.34,67210.29,45.2,0.03072,3e-05,2.97846]
[1780431346498,51.34,67203.04,45.2,0.03049,3e-05,2.96001]
[1780431348911,51.35,67206.28,45.2,0.0306,3e-05,2.96884]
[1780431350743,51.35,67203.22,45.2,0.03051,3e-05,2.96134]
[1780431352269,51.35,67204.75,45.2,0.03056,3e-05,2.96544]
[1780431358289,51.35,67213.84,45.2,0.03086,3e-05,2.9898]
[1780431363324,51.36,67215.84,45.2,0.03093,3e-05,2.99562]
[1780431367746,51.36,67222.45,45.2,0.03114,3e-05,3.01311]
[1780431372140,51.36,67221.36,45.2,0.03111,3e-05,3.01063]
[1780431373868,51.36,67209.75,45.2,0.03075,3e-05,2.98087]
[1780431376143,51.36,67209.45,45.2,0.03074,3e-05,2.98037]
[1780431376456,51.36,67209.45,45.2,0.03074,3e-05,2.98037]
[1780431378430,51.37,67191.86,45.2,0.0302,3e-05,2.93585]
[1780431380568,51.37,67194.25,45.2,0.03027,3e-05,2.94215]
[1780431380573,51.37,67194.25,45.2,0.03027,3e-05,2.94215]
[1780431386486,51.37,67191.41,45.2,0.0302,3e-05,2.93634]
[1780431388063,51.37,67190.02,45.2,0.03016,3e-05,2.93302]
[1780431390674,51.38,67189.79,45.2,0.03016,3e-05,2.93289]
[1780431395549,51.38,67181.15,45.2,0.02988,3e-05,2.90923]
[1780431398572,51.39,67170.44,45.2,0.02956,3e-05,2.88304]
[1780431402416,51.39,67176.66,45.2,0.02976,3e-05,2.89964]
[1780431402559,51.39,67176.66,45.2,0.02976,3e-05,2.89964]
[1780431403610,51.4,67162.33,45.2,0.02934,3e-05,2.86424]
[1780431408645,51.4,67162.84,45.2,0.02937,3e-05,2.8672]
[1780431413681,51.41,67162.65,45.2,0.02939,3e-05,2.86838]
[1780431413843,51.41,67162.65,45.2,0.02939,3e-05,2.86838]
[1780431419723,51.42,67164.97,45.2,0.02948,3e-05,2.87618]
[1780431421737,51.42,67152.65,45.2,0.02912,3e-05,2.84606]
[1780431424038,51.43,67146.88,45.2,0.02895,3e-05,2.83244]
[1780431424084,51.43,67146.88,45.2,0.02895,3e-05,2.83244]
[1780431429355,51.44,67140.99,45.2,0.0288,3e-05,2.81974]
[1780431434829,51.45,67146.39,45.2,0.02899,3e-05,2.83542]
[1780431436246,51.45,67146.39,45.2,0.02899,3e-05,2.83542]
[1780431441878,51.49,67156.08,45.2,0.02939,3e-05,2.86856]
[1780431446912,51.52,67148.64,45.2,0.02922,3e-05,2.85462]
[1780431450951,51.52,67157.08,45.2,0.02949,3e-05,2.87666]
[1780431450982,51.52,67157.08,45.2,0.02949,3e-05,2.87666]
[1780431451253,51.52,67157.08,45.2,0.02949,3e-05,2.87666]
[1780431451566,51.52,67157.08,45.2,0.02949,3e-05,2.87666]
[1780431452142,51.52,67166.85,45.2,0.02976,3e-05,2.89834]
[1780431454883,51.53,67167.84,45.2,0.0298,3e-05,2.90154]
[1780431460010,51.53,67160.75,45.2,0.0296,3e-05,2.8853]
[1780431461995,51.53,67165.64,45.2,0.02975,3e-05,2.89758]
[1780431462021,51.54,67183.64,45.2,0.03031,3e-05,2.94363]
[1780431466505,51.54,67186.71,45.2,0.03042,3e-05,2.95195]
[1780431466507,51.54,67186.71,45.2,0.03042,3e-05,2.95195]
[1780431468743,51.54,67171.62,45.2,0.02995,3e-05,2.91406]
[1780431469825,51.54,67162.24,45.2,0.02967,3e-05,2.89068]
[1780431469819,51.54,67149.79,45.2,0.0293,3e-05,2.85982]
[1780431471754,51.55,67140.1,45.2,0.02901,3e-05,2.83641]
[1780431473178,51.55,67134.94,45.2,0.02886,3e-05,2.82401]
[1780431473325,51.55,67134.94,45.2,0.02886,3e-05,2.82401]
[1780431479145,51.56,67145.21,45.2,0.0292,3e-05,2.85198]
[1780431484183,51.57,67139.27,45.2,0.02904,3e-05,2.83894]
[1780431487485,51.57,67126.46,45.2,0.02867,3e-05,2.80841]
[1780431493249,51.59,67116.96,45.2,0.02843,3e-05,2.78766]
[1780431495700,51.59,67118.31,45.2,0.02847,3e-05,2.79139]
[1780431495870,51.59,67118.31,45.2,0.02847,3e-05,2.79139]
[1780431495735,51.59,67099.11,45.2,0.02791,3e-05,2.74514]
[1780431496173,51.59,67099.11,45.2,0.02791,3e-05,2.74514]
[1780431496921,51.62,67091.18,45.2,0.02775,3e-05,2.73095]
[1780431497282,51.62,67074.44,45.2,0.02727,3e-05,2.6914]
[1780431500303,51.63,67064.09,45.2,0.027,3e-05,2.66863]
[1780431504331,51.64,67050.97,45.2,0.02666,3e-05,2.64023]
[1780431506345,51.65,67063.96,45.2,0.02704,3e-05,2.67216]
[1780431509366,51.66,67051.25,45.2,0.02671,3e-05,2.64407]
[1780431509890,51.66,67051.25,45.2,0.02671,3e-05,2.64407]
[1780431515408,51.68,67048.23,45.2,0.02664,3e-05,2.63791]
[1780431517502,51.68,67049.55,45.2,0.02669,3e-05,2.64167]
[1780431522458,51.7,67038.8,45.2,0.02644,3e-05,2.62042]
[1780431525490,51.71,67053.76,45.2,0.02688,3e-05,2.65748]
[1780431526134,51.71,67053.76,45.2,0.02688,3e-05,2.65748]
[1780431526490,51.71,67065.07,45.2,0.0272,3e-05,2.68484]
[1780431527492,51.71,67065.07,45.2,0.0272,3e-05,2.68484]
[1780431527737,51.71,67065.07,45.2,0.0272,3e-05,2.68484]
[1780431528414,51.74,67055.65,45.2,0.02701,3e-05,2.66823]
[1780431533540,51.85,67052.95,45.2,0.02717,3e-05,2.68193]
[1780431534547,51.85,67041.09,45.2,0.02685,3e-05,2.65454]
[1780431538575,51.86,67025.97,45.2,0.02646,3e-05,2.62169]
[1780431543610,51.88,67021.52,45.2,0.02638,3e-05,2.61471]
[1780431547836,51.89,67016.41,45.2,0.02626,3e-05,2.60482]
[1780431547854,51.89,67016.41,45.2,0.02626,3e-05,2.60482]
[1780431547639,51.89,67004.2,45.2,0.02593,3e-05,2.57736]
[1780431552674,51.91,67002.24,45.2,0.02592,3e-05,2.57637]
[1780431553798,51.91,67002.24,45.2,0.02592,3e-05,2.57637]
[1780431553866,51.91,67002.24,45.2,0.02592,3e-05,2.57637]
[1780431559113,51.93,67009.06,45.2,0.02616,3e-05,2.59604]
[1780431559117,51.93,67009.06,45.2,0.02616,3e-05,2.59604]
[1780431560146,51.94,67010.35,45.2,0.0262,3e-05,2.59971]
[1780431563228,51.95,67021.88,45.2,0.02654,3e-05,2.62848]
[1780431563893,51.95,67033.34,45.2,0.02687,3e-05,2.6559]
[1780431564962,51.95,67034.77,45.2,0.02692,3e-05,2.65985]
[1780431568136,51.96,67041.43,45.2,0.02712,3e-05,2.67724]
[1780431573659,51.98,67044.6,45.2,0.02722,3e-05,2.68456]
[1780431578865,51.99,67046.43,45.2,0.02731,3e-05,2.69217]
[1780431580880,52.0,67034.0,45.2,0.02697,3e-05,2.66394]
[1780431585915,52.01,67038.9,45.2,0.02715,3e-05,2.67834]
[1780431587929,52.02,67027.26,45.2,0.02683,3e-05,2.65211]
[1780431588086,52.02,67027.26,45.2,0.02683,3e-05,2.65211]
[1780431593972,52.04,67023.05,45.2,0.02676,3e-05,2.64593]
[1780431594828,52.04,67023.05,45.2,0.02676,3e-05,2.64593]
[1780431594979,52.04,67032.8,45.2,0.02704,3e-05,2.66942]
[1780431600025,52.06,67040.89,45.2,0.0273,3e-05,2.69124]
[1780431601446,52.06,67040.89,45.2,0.0273,3e-05,2.69124]
[1780431601524,52.06,67040.89,45.2,0.0273,3e-05,2.69124]
[1780431602447,52.06,67041.77,45.2,0.02734,3e-05,2.69438]
[1780431602661,52.06,67043.3,45.2,0.02739,3e-05,2.69852]
[1780431606742,52.07,67046.33,45.2,0.02748,3e-05,2.70589]
[1780431606787,52.07,67046.33,45.2,0.02748,3e-05,2.70589]
[1780431606840,52.07,67029.28,45.2,0.027,3e-05,2.66584]
[1780431608328,52.07,67028.84,45.2,0.02699,3e-05,2.66481]
[1780431608379,52.07,67028.55,45.2,0.02699,3e-05,2.66527]
[1780431611812,52.07,67022.62,45.2,0.02683,3e-05,2.65154]
[1780431612056,52.08,67019.46,45.2,0.02674,3e-05,2.6445]
[1780431613226,52.08,67013.88,45.2,0.02659,3e-05,2.6317]
[1780431614309,52.08,66999.21,45.2,0.02619,3e-05,2.5982]
[1780431615918,52.08,66999.21,45.2,0.02619,3e-05,2.5982]
[1780431615937,52.08,66987.31,45.2,0.02587,3e-05,2.57117]
[1780431616266,52.08,66987.31,45.2,0.02587,3e-05,2.57117]
[1780431616780,52.08,66987.31,45.2,0.02587,3e-05,2.57117]
[1780431616819,52.08,66978.83,45.2,0.02565,3e-05,2.55216]
[1780431617739,52.08,66978.83,45.2,0.02565,3e-05,2.55216]
[1780431617810,52.08,66973.85,45.2,0.02551,3e-05,2.54062]
[1780431618279,52.08,66973.85,45.2,0.02551,3e-05,2.54062]
[1780431619066,52.08,66974.98,45.2,0.02555,3e-05,2.54355]
[1780431621587,52.08,66984.6,45.2,0.02581,3e-05,2.56578]
[1780431627208,52.1,66986.86,45.2,0.0259,3e-05,2.57354]
[1780431629531,52.1,66988.91,45.2,0.02596,3e-05,2.57854]
[1780431629606,52.1,66998.79,45.2,0.02624,3e-05,2.60153]
[1780431630090,52.1,66998.79,45.2,0.02624,3e-05,2.60153]
[1780431633096,52.1,67001.22,45.2,0.02628,3e-05,2.60495]
[1780431633250,52.11,66997.29,45.2,0.02618,3e-05,2.59616]
[1780431634903,52.11,66997.29,45.2,0.02618,3e-05,2.59616]
[1780431634966,52.11,66995.29,45.2,0.02613,3e-05,2.59224]
[1780431635084,52.11,66995.29,45.2,0.02613,3e-05,2.59224]
[1780431635088,52.11,66995.29,45.2,0.02613,3e-05,2.59224]
[1780431635265,52.11,66982.43,45.2,0.02578,3e-05,2.56281]
[1780431637279,52.12,66971.75,45.2,0.02551,3e-05,2.53955]
[1780431638863,52.12,66971.75,45.2,0.02551,3e-05,2.53955]
[1780431639437,52.12,66965.65,45.2,0.02535,3e-05,2.52596]
[1780431639956,52.12,66965.65,45.2,0.02535,3e-05,2.52596]
[1780431640036,52.12,66960.12,45.2,0.02521,3e-05,2.51373]
[1780431644460,52.12,66956.57,45.2,0.02511,3e-05,2.50554]
[1780431644507,52.12,66962.96,45.2,0.02528,3e-05,2.51974]
[1780431647815,52.12,66958.28,45.2,0.02516,3e-05,2.51001]
[1780431647840,52.12,66956.05,45.2,0.02511,3e-05,2.50543]
[1780431648303,52.12,66956.05,45.2,0.02511,3e-05,2.50543]
[1780431648376,52.12,66957.3,45.2,0.02514,3e-05,2.50808]
[1780431651976,52.13,66992.7,45.2,0.0261,3e-05,2.58969]
[1780431652933,52.14,67006.22,45.2,0.02651,3e-05,2.62372]
[1780431653426,52.14,67018.52,45.2,0.02685,3e-05,2.65256]
[1780431654354,52.14,67018.52,45.2,0.02685,3e-05,2.65256]
[1780431657120,52.15,67005.95,45.2,0.02651,3e-05,2.62391]
[1780431660772,52.15,67010.01,45.2,0.02663,3e-05,2.63402]
[1780431662802,52.15,67027.29,45.2,0.02712,3e-05,2.67478]
[1780431663602,52.15,67027.29,45.2,0.02712,3e-05,2.67478]
[1780431669559,52.16,67033.3,45.2,0.0273,3e-05,2.68993]
[1780431671573,52.16,67023.38,45.2,0.02702,3e-05,2.66672]
[1780431676683,52.16,67016.47,45.2,0.02684,3e-05,2.65139]
[1780431682650,52.17,67012.76,45.2,0.02675,3e-05,2.6438]
[1780431687685,52.17,67006.89,45.2,0.0266,3e-05,2.63138]
[1780431692720,52.18,67014.39,45.2,0.02679,3e-05,2.64686]
[1780431694581,52.18,67014.68,45.2,0.0268,3e-05,2.64772]
[1780431694687,52.18,67014.68,45.2,0.0268,3e-05,2.64772]
[1780431694734,52.18,67014.61,45.2,0.0268,3e-05,2.64775]
[1780431696758,52.18,67014.57,45.2,0.02681,3e-05,2.64825]
[1780431697315,52.19,67018.06,45.2,0.02691,3e-05,2.65699]
[1780431701111,52.2,67022.66,45.2,0.02706,3e-05,2.66946]
[1780431701783,52.2,67006.88,45.2,0.02664,3e-05,2.63378]
[1780431702802,52.2,67006.88,45.2,0.02664,3e-05,2.63378]
[1780431702966,52.2,67006.88,45.2,0.02664,3e-05,2.63378]
[1780431702995,52.21,67006.82,45.2,0.02664,3e-05,2.63426]
[1780431706303,52.21,66999.68,45.2,0.02645,3e-05,2.61835]
[1780431707083,52.21,66989.74,45.2,0.02618,3e-05,2.59569]
[1780431707330,52.21,66989.74,45.2,0.02618,3e-05,2.59569]
[1780431712860,52.22,66990.38,45.2,0.02622,3e-05,2.59875]
[1780431713223,52.22,66990.38,45.2,0.02622,3e-05,2.59875]
[1780431713378,52.22,66990.38,45.2,0.02622,3e-05,2.59875]
[1780431713454,52.22,66990.38,45.2,0.02622,3e-05,2.59875]
[1780431716023,52.22,66979.41,45.2,0.02593,3e-05,2.5742]
[1780431717483,52.22,66975.09,45.2,0.02582,3e-05,2.56496]
[1780431717774,52.22,66975.09,45.2,0.02582,3e-05,2.56496]
[1780431717909,52.22,66975.09,45.2,0.02582,3e-05,2.56496]
[1780431717971,52.23,66964.32,45.2,0.02554,3e-05,2.54086]
[1780431723464,52.24,66958.14,45.2,0.02539,3e-05,2.52879]
[1780431724955,52.24,66943.12,45.2,0.02501,3e-05,2.49591]
[1780431725633,52.24,66943.12,45.2,0.02501,3e-05,2.49591]
[1780431725962,52.24,66936.09,45.2,0.02483,3e-05,2.48071]
[1780431726812,52.24,66936.09,45.2,0.02483,3e-05,2.48071]
[1780431726969,52.24,66930.09,45.2,0.02467,3e-05,2.4673]
[1780431727562,52.24,66930.09,45.2,0.02467,3e-05,2.4673]
[1780431727976,52.27,66930.8,45.2,0.02475,3e-05,2.47371]
[1780431728352,52.27,66930.8,45.2,0.02475,3e-05,2.47371]
[1780431728951,52.27,66930.8,45.2,0.02475,3e-05,2.47371]
[1780431730278,52.29,66925.11,45.2,0.02465,3e-05,2.46575]
[1780431730997,52.32,66920.16,45.2,0.02458,3e-05,2.45964]
[1780431732782,52.35,66919.75,45.2,0.02463,3e-05,2.46363]
[1780431733015,52.37,66919.71,45.2,0.02469,3e-05,2.46835]
[1780431734013,52.37,66919.71,45.2,0.02469,3e-05,2.46835]
[1780431734021,52.37,66921.39,45.2,0.02473,3e-05,2.47196]
[1780431734406,52.37,66921.39,45.2,0.02473,3e-05,2.47196]
[1780431735747,52.37,66920.38,45.2,0.02471,3e-05,2.4702]
[1780431735901,52.37,66920.38,45.2,0.02471,3e-05,2.4702]
[1780431736036,52.4,66917.53,45.2,0.02469,3e-05,2.46858]
[1780431738110,52.4,66917.31,45.2,0.02469,3e-05,2.468]
[1780431738141,52.4,66916.23,45.2,0.02466,3e-05,2.46551]
[1780431740188,52.4,66915.91,45.2,0.02465,3e-05,2.46528]
[1780431740197,52.4,66916.39,45.2,0.02467,3e-05,2.46682]
[1780431744905,52.4,66914.18,45.2,0.02461,3e-05,2.46156]
[1780431745151,52.4,66914.18,45.2,0.02461,3e-05,2.46156]
[1780431745117,52.4,66891.27,45.2,0.02402,3e-05,2.41141]
[1780431745804,52.4,66891.27,45.2,0.02402,3e-05,2.41141]
[1780431745850,52.4,66891.27,45.2,0.02402,3e-05,2.41141]
[1780431745897,52.4,66891.27,45.2,0.02402,3e-05,2.41141]
[1780431746725,52.4,66882.8,45.2,0.02381,3e-05,2.39308]
[1780431747676,52.4,66889.08,45.2,0.02397,3e-05,2.40667]
[1780431747696,52.4,66889.08,45.2,0.02397,3e-05,2.40667]
[1780431747859,52.4,66889.08,45.2,0.02397,3e-05,2.40667]
[1780431747962,52.4,66889.08,45.2,0.02397,3e-05,2.40667]
[1780431748729,52.4,66893.85,45.2,0.02409,3e-05,2.41701]
[1780431749147,52.4,66889.69,45.2,0.02398,3e-05,2.40797]
[1780431749803,52.4,66889.69,45.2,0.02398,3e-05,2.40797]
[1780431750154,52.4,66876.99,45.2,0.02367,2e-05,2.38113]
[1780431751997,52.4,66880.81,45.2,0.02374,3e-05,2.3866]
[1780431752173,52.4,66888.37,45.2,0.02393,3e-05,2.40294]
[1780431755194,52.49,66902.71,45.2,0.02449,3e-05,2.45035]
[1780431757025,52.52,66901.47,45.2,0.02451,3e-05,2.45241]
[1780431757983,52.54,66906.64,45.2,0.0247,3e-05,2.46849]
[1780431760198,52.55,66904.73,45.2,0.02466,3e-05,2.46518]
[1780431760709,52.55,66904.73,45.2,0.02466,3e-05,2.46518]
[1780431760803,52.55,66904.73,45.2,0.02466,3e-05,2.46518]
[1780431762686,52.55,66907.43,45.2,0.02474,3e-05,2.47144]
[1780431764205,52.56,66908.98,45.2,0.02479,3e-05,2.47573]
[1780431764840,52.56,66902.18,45.2,0.02461,3e-05,2.46077]
[1780431765059,52.56,66902.18,45.2,0.02461,3e-05,2.46077]
[1780431769713,52.56,66904.28,45.2,0.02469,3e-05,2.46707]
[1780431770844,52.57,66904.98,45.2,0.02472,3e-05,2.46951]
[1780431770945,52.57,66900.74,45.2,0.02461,3e-05,2.46065]
[1780431772313,52.57,66888.51,45.2,0.0243,3e-05,2.4338]
[1780431774327,52.57,66876.48,45.2,0.02399,3e-05,2.40759]
[1780431776368,52.57,66877.67,45.2,0.02402,3e-05,2.41014]
[1780431776450,52.57,66878.97,45.2,0.02405,3e-05,2.41291]
[1780431777817,52.57,66878.97,45.2,0.02405,3e-05,2.41291]
[1780431777831,52.63,66878.92,45.2,0.02418,3e-05,2.42329]
[1780431780243,52.63,66874.57,45.2,0.02407,3e-05,2.41387]
[1780431780957,52.63,66872.83,45.2,0.02402,3e-05,2.41007]
[1780431781326,52.63,66869.95,45.2,0.02396,3e-05,2.40436]
[1780431782343,52.63,66872.3,45.2,0.02401,3e-05,2.40943]
[1780431782382,52.63,66875.04,45.2,0.02408,3e-05,2.41531]
[1780431787420,52.72,66874.41,45.2,0.02426,3e-05,2.43023]
[1780431788916,52.72,66874.41,45.2,0.02426,3e-05,2.43023]
[1780431789018,52.72,66875.02,45.2,0.02429,3e-05,2.43254]
[1780431789958,52.72,66875.02,45.2,0.02429,3e-05,2.43254]
[1780431790051,52.72,66876.84,45.2,0.02433,3e-05,2.43641]
[1780431794141,52.75,66881.65,45.2,0.02452,3e-05,2.45217]
[1780431794224,52.76,66877.71,45.2,0.02443,3e-05,2.4445]
[1780431794932,52.76,66877.71,45.2,0.02443,3e-05,2.4445]
[1780431795030,52.76,66881.48,45.2,0.02452,3e-05,2.45262]
[1780431795484,52.76,66881.48,45.2,0.02452,3e-05,2.45262]
[1780431797496,52.76,66899.87,45.2,0.02501,3e-05,2.49389]
[1780431802531,52.77,66899.66,45.2,0.02503,3e-05,2.49539]
[1780431807859,52.78,66900.83,45.2,0.02508,3e-05,2.49952]
[1780431813608,52.8,66898.95,45.2,0.02503,3e-05,2.49515]
[1780431816326,52.8,66898.27,45.2,0.02502,3e-05,2.49442]
[1780431820592,52.81,66905.57,45.2,0.02523,3e-05,2.51207]
[1780431821091,52.81,66891.91,45.2,0.02488,3e-05,2.48259]
[1780431823493,52.82,66883.5,45.2,0.02468,3e-05,2.46496]
[1780431823792,52.82,66883.27,45.2,0.02468,3e-05,2.46489]
[1780431824845,52.82,66883.27,45.2,0.02468,3e-05,2.46489]
[1780431825111,52.82,66887.35,45.2,0.02478,3e-05,2.47369]
[1780431826526,52.82,66888.84,45.2,0.02482,3e-05,2.47738]
[1780431826754,52.82,66888.84,45.2,0.02482,3e-05,2.47738]
[1780431835766,52.84,66889.95,45.2,0.0249,3e-05,2.48373]
[1780431837050,52.84,66889.95,45.2,0.0249,3e-05,2.48373]
[1780431837232,52.84,66879.95,45.2,0.02465,3e-05,2.46221]
[1780431839031,52.84,66875.3,45.2,0.02453,3e-05,2.45192]
[1780431839065,52.84,66875.84,45.2,0.02454,3e-05,2.45298]
[1780431844335,52.85,66877.58,45.2,0.02461,3e-05,2.45902]
[1780431849865,52.87,66877.01,45.2,0.02463,3e-05,2.46041]
[1780431851879,52.87,66859.34,45.2,0.02419,3e-05,2.42294]
[1780431852940,52.87,66859.34,45.2,0.02419,3e-05,2.42294]
[1780431853246,52.87,66859.34,45.2,0.02419,3e-05,2.42294]
[1780431853270,52.9,66868.9,45.2,0.02449,3e-05,2.44864]
[1780431853612,52.9,66868.9,45.2,0.02449,3e-05,2.44864]
[1780431853669,52.9,66868.9,45.2,0.02449,3e-05,2.44864]
[1780431853893,52.9,66877.57,45.2,0.02471,3e-05,2.46743]
[1780431854747,52.9,66877.57,45.2,0.02471,3e-05,2.46743]
[1780431856637,52.9,66890.34,45.2,0.02505,3e-05,2.49631]
[1780431856638,52.9,66890.34,45.2,0.02505,3e-05,2.49631]
[1780431857073,52.9,66890.34,45.2,0.02505,3e-05,2.49631]
[1780431857376,52.91,66895.09,45.2,0.02518,3e-05,2.50718]
[1780431860851,52.91,66906.83,45.2,0.0255,3e-05,2.53427]
[1780431862286,52.91,66913.36,45.2,0.02567,3e-05,2.54918]
[1780431866101,52.92,66915.29,45.2,0.02574,3e-05,2.55455]
[1780431866649,52.92,66918.58,45.2,0.02583,3e-05,2.56221]
[1780431871914,52.93,66917.62,45.2,0.02579,3e-05,2.55849]
[1780431877096,52.94,66917.91,45.2,0.02582,3e-05,2.56055]
[1780431883122,52.95,66923.83,45.2,0.026,3e-05,2.57572]
[1780431888315,52.95,66920.55,45.2,0.02592,3e-05,2.56936]
[1780431898227,52.97,66924.92,45.2,0.02607,3e-05,2.5819]
[1780431900927,52.97,66924.99,45.2,0.02608,3e-05,2.58253]
[1780431903797,52.97,66917.97,45.2,0.0259,3e-05,2.56745]
[1780431904270,52.97,66899.19,45.2,0.0254,3e-05,2.52573]
[1780431904468,52.97,66899.19,45.2,0.0254,3e-05,2.52573]
[1780431905276,52.98,66895.57,45.2,0.02531,3e-05,2.51802]
[1780431909120,52.98,66899.38,45.2,0.02543,3e-05,2.52747]
[1780431909304,52.98,66898.65,45.2,0.02541,3e-05,2.52617]
[1780431910397,52.98,66898.65,45.2,0.02541,3e-05,2.52617]
[1780431910898,52.98,66901.59,45.2,0.02548,3e-05,2.53245]
[1780431910978,52.98,66901.59,45.2,0.02548,3e-05,2.53245]
[1780431911318,52.98,66905.87,45.2,0.0256,3e-05,2.54203]
[1780431913382,52.98,66907.07,45.2,0.02563,3e-05,2.54501]
[1780431915346,52.99,66928.88,45.2,0.02622,3e-05,2.59484]
[1780431918442,52.99,66929.18,45.2,0.02624,3e-05,2.59613]
[1780431918973,52.99,66929.18,45.2,0.02624,3e-05,2.59613]
[1780431921017,52.99,66921.42,45.2,0.02604,3e-05,2.57903]
[1780431925416,53.0,66909.06,45.2,0.02572,3e-05,2.55247]
[1780431926802,53.0,66908.54,45.2,0.02571,3e-05,2.55159]
[1780431927257,53.0,66908.54,45.2,0.02571,3e-05,2.55159]
[1780431929045,53.0,66907.89,45.2,0.0257,3e-05,2.55042]
[1780431929222,53.01,66904.05,45.2,0.0256,3e-05,2.54242]
[1780431929688,53.01,66904.05,45.2,0.0256,3e-05,2.54242]
[1780431930406,53.01,66904.05,45.2,0.0256,3e-05,2.54242]
[1780431930424,53.0,66885.24,45.2,0.02511,3e-05,2.50049]
[1780431932309,53.0,66884.16,45.2,0.02508,3e-05,2.49811]
[1780431932406,53.0,66886.49,45.2,0.02511,3e-05,2.49995]
[1780431934141,53.0,66887.09,45.2,0.02512,3e-05,2.50128]
[1780431934181,53.0,66887.09,45.2,0.02512,3e-05,2.50128]
[1780431934269,53.01,66888.5,45.2,0.02517,3e-05,2.50511]
[1780431934479,53.01,66874.08,45.2,0.0248,3e-05,2.47342]
[1780431940116,53.0,66878.21,45.2,0.02489,3e-05,2.48179]
[1780431940150,53.0,66881.16,45.2,0.02497,3e-05,2.48789]
[1780431942735,53.0,66884.44,45.2,0.02506,3e-05,2.49548]
[1780431942831,53.0,66885.06,45.2,0.02508,3e-05,2.49722]
[1780431948578,53.0,66890.35,45.2,0.02521,3e-05,2.50816]
[1780431950556,53.0,66890.03,45.2,0.02519,3e-05,2.507]
[1780431951266,53.0,66890.03,45.2,0.02519,3e-05,2.507]
[1780431951448,53.0,66906.26,45.2,0.02562,3e-05,2.54334]
[1780431952949,53.0,66909.78,45.2,0.02571,3e-05,2.55121]
[1780431953238,53.0,66909.78,45.2,0.02571,3e-05,2.55121]
[1780431953305,53.0,66911.34,45.2,0.02576,3e-05,2.55526]
[1780431953615,53.0,66900.3,45.2,0.02547,3e-05,2.53062]
[1780431956259,53.0,66898.17,45.2,0.02541,3e-05,2.52562]
[1780431958052,53.0,66891.98,45.2,0.02524,3e-05,2.51139]
[1780431958107,53.0,66894.48,45.2,0.0253,3e-05,2.51646]
[1780431959100,53.0,66894.48,45.2,0.0253,3e-05,2.51646]
[1780431959200,53.0,66896.98,45.2,0.02537,3e-05,2.52233]
[1780431959845,53.0,66896.98,45.2,0.02537,3e-05,2.52233]
[1780431959947,53.0,66899.63,45.2,0.02544,3e-05,2.52797]
[1780431960741,53.0,66899.63,45.2,0.02544,3e-05,2.52797]
[1780431962687,53.0,66914.51,45.2,0.02584,3e-05,2.56152]
[1780431963410,53.0,66914.51,45.2,0.02584,3e-05,2.56152]
[1780431964026,53.0,66915.47,45.2,0.02587,3e-05,2.56422]
[1780431964083,53.0,66915.47,45.2,0.02587,3e-05,2.56422]
[1780431964198,53.0,66915.47,45.2,0.02587,3e-05,2.56422]
[1780431964330,53.0,66915.47,45.2,0.02587,3e-05,2.56422]
[1780431965088,53.0,66913.02,45.2,0.02581,3e-05,2.55898]
[1780431965802,53.0,66913.39,45.2,0.02582,3e-05,2.55981]
[1780431967088,53.01,66920.06,45.2,0.026,3e-05,2.57533]
[1780431969608,53.01,66920.91,45.2,0.02603,3e-05,2.57771]
[1780431970356,53.01,66920.91,45.2,0.02603,3e-05,2.57771]
[1780431970453,53.01,66911.42,45.2,0.02578,3e-05,2.55685]
[1780431972688,53.01,66906.8,45.2,0.02565,3e-05,2.54619]
[1780431972978,53.01,66906.8,45.2,0.02565,3e-05,2.54619]
[1780431973014,53.01,66909.21,45.2,0.02571,3e-05,2.55098]
[1780431976276,53.01,66918.27,45.2,0.02596,3e-05,2.57158]
[1780431976277,53.01,66918.27,45.2,0.02596,3e-05,2.57158]
[1780431976320,53.01,66917.64,45.2,0.02594,3e-05,2.57065]
[1780431977573,53.01,66916.69,45.2,0.02592,3e-05,2.56851]
[1780431978356,53.01,66916.69,45.2,0.02592,3e-05,2.56851]
[1780431979194,53.01,66922.25,45.2,0.02607,3e-05,2.58094]
[1780431979214,53.01,66913.72,45.2,0.02583,3e-05,2.56139]
[1780431980504,53.01,66914.94,45.2,0.02587,3e-05,2.56413]
[1780431981100,53.01,66914.94,45.2,0.02587,3e-05,2.56413]
[1780431982975,53.01,66914.49,45.2,0.02585,3e-05,2.56305]
[1780431983335,53.01,66914.49,45.2,0.02585,3e-05,2.56305]
[1780431983734,53.01,66914.42,45.2,0.02586,3e-05,2.5634]
[1780431984450,53.01,66913.98,45.2,0.02585,3e-05,2.56267]
[1780431985209,53.01,66891.32,45.2,0.02525,3e-05,2.51185]
[1780431986854,53.01,66904.91,45.2,0.0256,3e-05,2.54181]
[1780431987961,53.01,66904.91,45.2,0.0256,3e-05,2.54181]
[1780431988385,53.01,66904.91,45.2,0.0256,3e-05,2.54181]
[1780431995919,52.99,66902.67,45.2,0.02548,3e-05,2.531]
[1780432000954,52.98,66904.25,45.2,0.02551,3e-05,2.53319]
[1780432005989,52.98,66905.47,45.2,0.02552,3e-05,2.53453]
[1780432010020,52.97,66916.79,45.2,0.02581,3e-05,2.55871]
[1780432015058,52.96,66920.72,45.2,0.02589,3e-05,2.56594]
[1780432015889,52.96,66920.72,45.2,0.02589,3e-05,2.56594]
[1780432016064,52.96,66926.72,45.2,0.02605,3e-05,2.57913]
[1780432018182,52.96,66925.57,45.2,0.02602,3e-05,2.57676]
[1780432018250,52.96,66922.64,45.2,0.02595,3e-05,2.5704]
[1780432021099,52.96,66911.32,45.2,0.02563,3e-05,2.54406]
[1780432024120,52.95,66922.07,45.2,0.02591,3e-05,2.56728]
[1780432024851,52.95,66922.07,45.2,0.02591,3e-05,2.56728]
[1780432025127,52.95,66923.15,45.2,0.02593,3e-05,2.56938]
[1780432028122,52.95,66925.05,45.2,0.02599,3e-05,2.57415]
[1780432028149,52.96,66925.37,45.2,0.026,3e-05,2.57512]
[1780432033184,52.95,66932.94,45.2,0.02618,3e-05,2.59052]
[1780432034079,52.95,66932.94,45.2,0.02618,3e-05,2.59052]
[1780432034087,52.95,66932.94,45.2,0.02618,3e-05,2.59052]
[1780432034193,52.94,66936.17,45.2,0.02627,3e-05,2.59747]
[1780432035200,52.95,66946.23,45.2,0.02654,3e-05,2.62058]
[1780432040235,52.95,66952.13,45.2,0.02671,3e-05,2.6349]
[1780432045271,52.95,66945.04,45.2,0.02653,3e-05,2.61928]
[1780432045408,52.95,66945.04,45.2,0.02653,3e-05,2.61928]
[1780432047352,52.95,66941.83,45.2,0.02644,3e-05,2.61229]
[1780432047951,52.96,66938.82,45.2,0.02636,3e-05,2.60562]
[1780432048137,52.96,66938.82,45.2,0.02636,3e-05,2.60562]
[1780432048217,52.96,66938.82,45.2,0.02636,3e-05,2.60562]
[1780432048291,52.96,66928.91,45.2,0.0261,3e-05,2.58334]
[1780432049298,52.95,66919.04,45.2,0.02583,3e-05,2.56075]
[1780432054355,52.95,66917.93,45.2,0.02576,3e-05,2.55378]
[1780432055351,52.95,66907.81,45.2,0.02549,3e-05,2.53117]
[1780432060385,52.94,66915.26,45.2,0.02566,3e-05,2.54605]
[1780432060580,52.94,66915.26,45.2,0.02566,3e-05,2.54605]
[1780432063874,52.93,66917.2,45.2,0.0257,3e-05,2.5495]
[1780432064247,52.93,66917.2,45.2,0.0257,3e-05,2.5495]
[1780432065420,52.93,66906.71,45.2,0.02542,3e-05,2.52549]
[1780432070455,52.92,66902.28,45.2,0.02529,3e-05,2.51438]
[1780432073476,52.92,66891.99,45.2,0.02501,3e-05,2.49096]
[1780432075490,52.92,66880.13,45.2,0.0247,3e-05,2.46455]
[1780432077656,52.91,66883.71,45.2,0.02479,3e-05,2.47207]
[1780432078104,52.91,66883.71,45.2,0.02479,3e-05,2.47207]
[1780432078178,52.91,66883.71,45.2,0.02479,3e-05,2.47207]
[1780432078419,52.91,66883.71,45.2,0.02479,3e-05,2.47207]
[1780432078511,52.91,66866.44,45.2,0.02435,3e-05,2.43429]
[1780432078607,52.91,66866.44,45.2,0.02435,3e-05,2.43429]
[1780432081535,52.91,66864.17,45.2,0.02429,3e-05,2.42918]
[1780432081541,52.91,66864.17,45.2,0.02429,3e-05,2.42918]
[1780432090434,52.91,66849.73,45.2,0.02391,2e-05,2.3973]
[1780432097657,52.9,66863.15,45.2,0.02424,3e-05,2.42557]
[1780432102692,52.9,66858.46,45.2,0.02412,3e-05,2.41499]
[1780432103699,52.9,66848.06,45.2,0.02386,2e-05,2.39259]
[1780432105523,52.9,66848.06,45.2,0.02386,2e-05,2.39259]
[1780432106037,52.9,66847.04,45.2,0.02383,2e-05,2.39032]
[1780432106078,52.9,66847.04,45.2,0.02383,2e-05,2.39032]
[1780432106157,52.9,66824.16,45.2,0.02327,2e-05,2.34183]
[1780432107302,52.9,66824.16,45.2,0.02327,2e-05,2.34183]
[1780432107953,52.9,66818.65,45.2,0.02313,2e-05,2.33031]
[1780432109574,52.9,66819.05,45.2,0.02314,2e-05,2.33121]
[1780432110178,52.9,66817.07,45.2,0.0231,2e-05,2.32706]
[1780432111312,52.9,66817.0,45.2,0.0231,2e-05,2.32705]
[1780432112761,52.9,66831.8,45.2,0.02343,2e-05,2.35559]
[1780432113804,52.9,66831.8,45.2,0.02343,2e-05,2.35559]
[1780432115009,52.9,66831.49,45.2,0.02343,2e-05,2.35495]
[1780432118381,52.9,66833.47,45.2,0.02348,2e-05,2.35922]
[1780432119564,52.9,66836.93,45.2,0.02356,2e-05,2.36656]
[1780432125852,52.9,66839.93,45.2,0.02363,2e-05,2.37285]
[1780432128683,52.9,66834.04,45.2,0.02349,2e-05,2.36033]
[1780432128743,52.9,66834.04,45.2,0.02349,2e-05,2.36033]
[1780432130839,52.9,66824.37,45.2,0.02325,2e-05,2.33992]
[1780432135930,52.91,66824.62,45.2,0.02326,2e-05,2.34071]
[1780432140965,52.91,66830.16,45.2,0.0234,2e-05,2.3526]
[1780432146000,52.91,66821.89,45.2,0.0232,2e-05,2.33526]
[1780432146885,52.91,66821.89,45.2,0.0232,2e-05,2.33526]
[1780432149429,52.91,66818.55,45.2,0.02312,2e-05,2.32835]
[1780432151039,52.91,66828.75,45.2,0.02337,2e-05,2.35]
[1780432153182,52.91,66831.36,45.2,0.02343,2e-05,2.35555]
[1780432156074,52.91,66853.61,45.2,0.02399,3e-05,2.40299]
[1780432160104,52.91,66866.18,45.2,0.0243,3e-05,2.42984]
[1780432165140,52.9,66865.45,45.2,0.02428,3e-05,2.42772]
[1780432170449,52.9,66869.8,45.2,0.02438,3e-05,2.43665]
[1780432176220,52.9,66865.51,45.2,0.02423,3e-05,2.42359]
[1780432181255,52.89,66873.81,45.2,0.02444,3e-05,2.44105]
[1780432186002,52.89,66865.91,45.2,0.02423,3e-05,2.42349]
[1780432190846,52.89,66855.03,45.2,0.02395,3e-05,2.39965]
[1780432196364,52.89,66850.36,45.2,0.02383,2e-05,2.38948]
[1780432201399,52.89,66850.28,45.2,0.02383,2e-05,2.38914]
[1780432206434,52.89,66851.55,45.2,0.02386,2e-05,2.39172]
[1780432211469,52.89,66858.72,45.2,0.02404,3e-05,2.40692]
[1780432211870,52.89,66858.72,45.2,0.02404,3e-05,2.40692]
[1780432213135,52.89,66860.4,45.2,0.02408,3e-05,2.41047]
[1780432213483,52.88,66872.53,45.2,0.02439,3e-05,2.4366]
[1780432214490,52.88,66887.63,45.2,0.02477,3e-05,2.46949]
[1780432217359,52.88,66889.04,45.2,0.02481,3e-05,2.4724]
[1780432217701,52.88,66889.04,45.2,0.02481,3e-05,2.4724]
[1780432217719,52.88,66889.86,45.2,0.02483,3e-05,2.4741]
[1780432218872,52.88,66894.93,45.2,0.02496,3e-05,2.48546]
[1780432218948,52.88,66894.93,45.2,0.02496,3e-05,2.48546]
[1780432219525,52.88,66894.42,45.2,0.02495,3e-05,2.48435]
[1780432221974,52.88,66892.79,45.2,0.0249,3e-05,2.48078]
[1780432222575,52.88,66892.79,45.2,0.0249,3e-05,2.48078]
[1780432222621,52.88,66891.42,45.2,0.02487,3e-05,2.47779]
[1780432224560,52.89,66903.27,45.2,0.02518,3e-05,2.50432]
[1780432228587,52.89,66913.84,45.2,0.02547,3e-05,2.52842]
[1780432232682,52.89,66920.41,45.2,0.02562,3e-05,2.54057]
[1780432233626,52.89,66918.48,45.2,0.02557,3e-05,2.53627]
[1780432235347,52.89,66921.27,45.2,0.02564,3e-05,2.54243]
[1780432235640,52.89,66926.37,45.2,0.02577,3e-05,2.55377]
[1780432236282,52.89,66926.37,45.2,0.02577,3e-05,2.55377]
[1780432236647,52.89,66922.41,45.2,0.02567,3e-05,2.54498]
[1780432236952,52.89,66922.41,45.2,0.02567,3e-05,2.54498]
[1780432237657,52.89,66925.31,45.2,0.02575,3e-05,2.55159]
[1780432238368,52.89,66925.31,45.2,0.02575,3e-05,2.55159]
[1780432238662,52.89,66924.15,45.2,0.02572,3e-05,2.54908]
[1780432240573,52.89,66923.38,45.2,0.0257,3e-05,2.54726]
[1780432240721,52.89,66923.38,45.2,0.0257,3e-05,2.54726]
[1780432240676,52.89,66926.1,45.2,0.02577,3e-05,2.55327]
[1780432241682,52.89,66925.15,45.2,0.02574,3e-05,2.55104]
[1780432242108,52.89,66925.15,45.2,0.02574,3e-05,2.55104]
[1780432242690,52.89,66925.35,45.2,0.02574,3e-05,2.55139]
[1780432245711,52.89,66935.25,45.2,0.02601,3e-05,2.57391]
[1780432247209,52.89,66936.84,45.2,0.02606,3e-05,2.57756]
[1780432247385,52.89,66936.84,45.2,0.02606,3e-05,2.57756]
[1780432247725,52.89,66940.85,45.2,0.02616,3e-05,2.58669]
[1780432248879,52.9,66942.01,45.2,0.0262,3e-05,2.58994]
[1780432248979,52.9,66942.01,45.2,0.0262,3e-05,2.58994]
[1780432249739,52.9,66931.16,45.2,0.02591,3e-05,2.56545]
[1780432250746,52.9,66918.39,45.2,0.02557,3e-05,2.53687]
[1780432253642,52.9,66917.64,45.2,0.02556,3e-05,2.53546]
[1780432258586,52.9,66923.68,45.2,0.02572,3e-05,2.54951]
[1780432259457,52.9,66924.77,45.2,0.02575,3e-05,2.55205]
[1780432259809,52.9,66924.95,45.2,0.02576,3e-05,2.55255]
[1780432261841,52.9,66937.95,45.2,0.0261,3e-05,2.58122]
[1780432266875,52.89,66936.69,45.2,0.02604,3e-05,2.57663]
[1780432270622,52.89,66939.18,45.2,0.0261,3e-05,2.58156]
[1780432270706,52.88,66940.34,45.2,0.02612,3e-05,2.58346]
[1780432271909,52.88,66948.47,45.2,0.02634,3e-05,2.60192]
[1780432272558,52.88,66949.46,45.2,0.02637,3e-05,2.60396]
[1780432273891,52.88,66940.74,45.2,0.02613,3e-05,2.58415]
[1780432274621,52.88,66945.36,45.2,0.02626,3e-05,2.59446]
[1780432275854,52.88,66963.6,45.2,0.02675,3e-05,2.63627]
[1780432276634,52.88,66983.92,45.2,0.02732,3e-05,2.68331]
[1780432277189,52.88,66995.8,45.2,0.02765,3e-05,2.71107]
[1780432277864,52.88,66995.8,45.2,0.02765,3e-05,2.71107]
[1780432278279,52.88,66995.8,45.2,0.02765,3e-05,2.71107]
[1780432278565,52.88,67006.73,45.2,0.02796,3e-05,2.73716]
[1780432279446,52.88,67021.86,45.2,0.0284,3e-05,2.77295]
[1780432279973,52.88,67033.25,45.2,0.02873,3e-05,2.80019]
[1780432282793,52.88,67022.54,45.2,0.02841,3e-05,2.7742]
[1780432283319,52.88,67022.54,45.2,0.02841,3e-05,2.7742]
[1780432283695,52.88,67022.54,45.2,0.02841,3e-05,2.7742]
[1780432283736,52.88,67036.01,45.2,0.0288,3e-05,2.80629]
[1780432284200,52.88,67036.01,45.2,0.0288,3e-05,2.80629]
[1780432284233,52.88,67041.4,45.2,0.02896,3e-05,2.81927]
[1780432286708,52.88,67041.22,45.2,0.02896,3e-05,2.81908]
[1780432286796,52.88,67041.07,45.2,0.02895,3e-05,2.81836]
[1780432287710,52.88,67041.07,45.2,0.02895,3e-05,2.81836]
[1780432287726,52.88,67041.07,45.2,0.02895,3e-05,2.81836]
[1780432287822,52.88,67041.07,45.2,0.02895,3e-05,2.81836]
[1780432287866,52.88,67041.07,45.2,0.02895,3e-05,2.81836]
[1780432287779,52.88,67069.35,45.2,0.02979,3e-05,2.88727]
[1780432287907,52.88,67069.35,45.2,0.02979,3e-05,2.88727]
[1780432288833,52.88,67069.35,45.2,0.02979,3e-05,2.88727]
[1780432288868,52.88,67088.96,45.2,0.03038,3e-05,2.9357]
[1780432288911,52.88,67088.96,45.2,0.03038,3e-05,2.9357]
[1780432289319,52.88,67088.96,45.2,0.03038,3e-05,2.9357]
[1780432289617,52.88,67083.8,45.2,0.03022,3e-05,2.92299]
[1780432290133,52.88,67083.8,45.2,0.03022,3e-05,2.92299]
[1780432290412,52.88,67083.8,45.2,0.03022,3e-05,2.92299]
[1780432290512,52.88,67082.8,45.2,0.03019,3e-05,2.92052]
[1780432291212,52.88,67082.8,45.2,0.03019,3e-05,2.92052]
[1780432292174,52.88,67088.34,45.2,0.03033,3e-05,2.93079]
[1780432292365,52.88,67088.34,45.2,0.03033,3e-05,2.93079]
[1780432292389,52.88,67091.04,45.2,0.03041,3e-05,2.93749]
[1780432293687,52.88,67079.93,45.2,0.03007,3e-05,2.90971]
[1780432295098,52.88,67066.17,45.2,0.02965,3e-05,2.87562]
[1780432298120,52.87,67051.7,45.2,0.02921,3e-05,2.83957]
[1780432301828,52.87,67051.26,45.2,0.02919,3e-05,2.83786]
[1780432301880,52.87,67052.46,45.2,0.02922,3e-05,2.84057]
[1780432302807,52.87,67052.46,45.2,0.02922,3e-05,2.84057]
[1780432302148,52.87,67065.26,45.2,0.0296,3e-05,2.87174]
[1780432303155,52.87,67071.45,45.2,0.02979,3e-05,2.88711]
[1780432305951,52.86,67065.66,45.2,0.02961,3e-05,2.87212]
[1780432306555,52.86,67065.66,45.2,0.02961,3e-05,2.87212]
[1780432306561,52.87,67054.94,45.2,0.02929,3e-05,2.84616]
[1780432308759,52.87,67057.06,45.2,0.02936,3e-05,2.85151]
[1780432308829,52.87,67062.24,45.2,0.02951,3e-05,2.86433]
[1780432311789,52.87,67055.09,45.2,0.0293,3e-05,2.84668]
[1780432312226,52.86,67041.88,45.2,0.0289,3e-05,2.81429]
[1780432313169,52.86,67041.88,45.2,0.0289,3e-05,2.81429]
[1780432313747,52.86,67041.88,45.2,0.0289,3e-05,2.81429]
[1780432313796,52.86,67037.31,45.2,0.02877,3e-05,2.80294]
[1780432313952,52.86,67037.31,45.2,0.02877,3e-05,2.80294]
[1780432314240,52.86,67037.55,45.2,0.02877,3e-05,2.80351]
[1780432317236,52.86,67041.19,45.2,0.02888,3e-05,2.81187]
[1780432317857,52.86,67052.98,45.2,0.02922,3e-05,2.84021]
[1780432323855,52.85,67050.5,45.2,0.02913,3e-05,2.83313]
[1780432324270,52.85,67046.13,45.2,0.029,3e-05,2.82256]
[1780432324617,52.85,67046.13,45.2,0.029,3e-05,2.82256]
[1780432324856,52.85,67056.79,45.2,0.02932,3e-05,2.84845]
[1780432324944,52.85,67056.79,45.2,0.02932,3e-05,2.84845]
[1780432325442,52.85,67068.75,45.2,0.02968,3e-05,2.87763]
[1780432331894,52.85,67063.48,45.2,0.0295,3e-05,2.86341]
[1780432333699,52.84,67066.91,45.2,0.0296,3e-05,2.87129]
[1780432333928,52.84,67069.12,45.2,0.02966,3e-05,2.8762]
[1780432335405,52.84,67089.63,45.2,0.03028,3e-05,2.92688]
[1780432337418,52.84,67101.76,45.2,0.03065,3e-05,2.95725]
[1780432340639,52.84,67100.23,45.2,0.0306,3e-05,2.95349]
[1780432342904,52.84,67101.53,45.2,0.03064,3e-05,2.95677]
[1780432348498,52.84,67105.94,45.2,0.03078,3e-05,2.96785]
[1780432352116,52.84,67113.79,45.2,0.03099,3e-05,2.98437]
[1780432352526,52.84,67127.66,45.2,0.03142,3e-05,3.01938]
[1780432354370,52.84,67130.88,45.2,0.03152,3e-05,3.02743]
[1780432354462,52.84,67130.88,45.2,0.03152,3e-05,3.02743]
[1780432357693,52.84,67145.37,45.2,0.03198,3e-05,3.064]
[1780432359159,52.84,67160.03,45.2,0.03244,3e-05,3.10134]
[1780432364120,52.84,67166.13,45.2,0.03262,3e-05,3.11596]
[1780432369651,52.83,67162.19,45.2,0.03248,3e-05,3.10424]
[1780432374686,52.82,67167.47,45.2,0.03263,3e-05,3.11675]
[1780432379722,52.82,67169.75,45.2,0.03269,3e-05,3.12148]
[1780432384765,52.81,67179.55,45.2,0.03299,3e-05,3.14574]
[1780432389800,52.8,67185.59,45.2,0.03317,3e-05,3.16008]
[1780432391813,52.8,67173.4,45.2,0.03277,3e-05,3.12764]
[1780432396848,52.79,67181.52,45.2,0.03302,3e-05,3.14757]
[1780432401883,52.79,67179.31,45.2,0.03292,3e-05,3.14026]
[1780432406919,52.78,67177.04,45.2,0.03283,3e-05,3.13299]
[1780432409613,52.78,67171.35,45.2,0.03264,3e-05,3.11769]
[1780432411047,52.77,67188.11,45.2,0.03318,3e-05,3.16088]
[1780432411955,52.77,67205.77,45.2,0.03373,3e-05,3.20376]
[1780432412813,52.77,67205.77,45.2,0.03373,3e-05,3.20376]
[1780432415984,52.77,67223.32,45.2,0.03429,3e-05,3.24874]
[1780432416230,52.77,67223.32,45.2,0.03429,3e-05,3.24874]
[1780432419795,52.76,67229.14,45.2,0.03447,3e-05,3.26292]
[1780432419816,52.76,67229.14,45.2,0.03447,3e-05,3.26292]
[1780432421813,52.75,67223.41,45.2,0.03427,3e-05,3.24663]
[1780432425556,52.75,67236.92,45.2,0.03471,3e-05,3.2814]
[1780432428121,52.72,67247.15,45.2,0.03497,3e-05,3.30264]
[1780432430883,52.71,67242.9,45.2,0.03481,3e-05,3.29009]
[1780432436139,52.69,67235.57,45.2,0.03452,3e-05,3.26672]
[1780432438599,52.69,67234.71,45.2,0.03448,3e-05,3.26394]
[1780432439221,52.69,67213.81,45.2,0.03377,3e-05,3.2073]
[1780432441181,52.68,67193.53,45.2,0.03309,3e-05,3.15314]
[1780432442190,52.68,67181.96,45.2,0.03271,3e-05,3.12265]
[1780432445219,52.68,67191.91,45.2,0.03302,3e-05,3.14789]
[1780432450262,52.67,67183.52,45.2,0.03273,3e-05,3.12472]
[1780432451168,52.67,67183.52,45.2,0.03273,3e-05,3.12472]
[1780432454945,52.67,67174.61,45.2,0.03244,3e-05,3.10095]
[1780432455549,52.67,67170.72,45.2,0.03231,3e-05,3.09052]
[1780432456895,52.67,67176.87,45.2,0.0325,3e-05,3.10624]
[1780432458323,52.66,67196.58,45.2,0.03314,3e-05,3.15718]
[1780432463624,52.66,67200.61,45.2,0.03326,3e-05,3.16659]
[1780432469400,52.65,67198.53,45.2,0.03316,3e-05,3.159]
[1780432471414,52.65,67190.0,45.2,0.03284,3e-05,3.13283]
[1780432476450,52.64,67181.74,45.2,0.03256,3e-05,3.11021]
[1780432481485,52.64,67191.68,45.2,0.03287,3e-05,3.13506]
[1780432485513,52.63,67180.81,45.2,0.0325,3e-05,3.10584]
[1780432486577,52.63,67180.81,45.2,0.0325,3e-05,3.10584]
[1780432488534,52.63,67165.68,45.2,0.03201,3e-05,3.06618]
[1780432490057,52.63,67165.68,45.2,0.03201,3e-05,3.06618]
[1780432490073,52.63,67165.68,45.2,0.03201,3e-05,3.06618]
[1780432490067,52.63,67148.39,45.2,0.03146,3e-05,3.02167]
[1780432490432,52.63,67148.39,45.2,0.03146,3e-05,3.02167]
[1780432490932,52.63,67130.75,45.2,0.03091,3e-05,2.97695]
[1780432491340,52.63,67130.75,45.2,0.03091,3e-05,2.97695]
[1780432491460,52.63,67130.75,45.2,0.03091,3e-05,2.97695]
[1780432491562,52.63,67116.82,45.2,0.03048,3e-05,2.942]
[1780432493059,52.63,67116.82,45.2,0.03048,3e-05,2.942]
[1780432493067,52.63,67116.82,45.2,0.03048,3e-05,2.942]
[1780432492700,52.63,67100.3,45.2,0.02997,3e-05,2.90096]
[1780432493166,52.63,67100.3,45.2,0.02997,3e-05,2.90096]
[1780432493591,52.63,67100.3,45.2,0.02997,3e-05,2.90096]
[1780432494061,52.63,67090.39,45.2,0.02968,3e-05,2.87677]
[1780432494768,52.63,67090.39,45.2,0.02968,3e-05,2.87677]
[1780432496703,52.63,67084.26,45.2,0.0295,3e-05,2.86192]
[1780432500947,52.63,67088.68,45.2,0.02964,3e-05,2.87368]
[1780432502877,52.64,67090.22,45.2,0.02969,3e-05,2.87808]
[1780432503651,52.64,67103.11,45.2,0.03009,3e-05,2.9101]
[1780432505345,52.64,67109.32,45.2,0.03028,3e-05,2.9257]
[1780432506730,52.64,67106.09,45.2,0.03018,3e-05,2.91781]
[1780432513052,52.64,67104.38,45.2,0.03014,3e-05,2.91445]
[1780432515743,52.65,67116.67,45.2,0.03052,3e-05,2.94549]
[1780432520778,52.65,67111.01,45.2,0.03035,3e-05,2.93181]
[1780432522792,52.65,67095.0,45.2,0.02987,3e-05,2.89234]
[1780432525815,52.65,67109.48,45.2,0.03032,3e-05,2.92869]
[1780432528190,52.65,67116.72,45.2,0.03054,3e-05,2.94695]
[1780432528888,52.65,67116.72,45.2,0.03054,3e-05,2.94695]
[1780432529676,52.65,67122.77,45.2,0.03073,3e-05,2.96218]
[1780432529849,52.65,67137.39,45.2,0.03118,3e-05,2.99907]
[1780432534883,52.65,67139.7,45.2,0.03122,3e-05,3.00162]
[1780432539918,52.65,67137.64,45.2,0.03116,3e-05,2.99632]
[1780432542939,52.65,67126.77,45.2,0.03082,3e-05,2.96891]
[1780432544951,52.65,67119.06,45.2,0.03058,3e-05,2.94961]
[1780432549988,52.65,67120.06,45.2,0.03062,3e-05,2.95252]
[1780432555023,52.66,67120.13,45.2,0.03062,3e-05,2.95303]
[1780432560060,52.66,67121.36,45.2,0.03066,3e-05,2.95642]
[1780432563028,52.66,67122.3,45.2,0.03069,3e-05,2.9589]
[1780432564214,52.66,67137.4,45.2,0.03116,3e-05,2.99701]
[1780432567133,52.66,67119.06,45.2,0.0306,3e-05,2.95087]
[1780432569149,52.66,67108.64,45.2,0.03028,3e-05,2.92503]
[1780432574184,52.66,67108.58,45.2,0.03028,3e-05,2.92543]
[1780432576198,52.66,67123.08,45.2,0.03073,3e-05,2.96184]
[1780432578834,52.66,67131.7,45.2,0.031,3e-05,2.98357]
[1780432579449,52.66,67140.0,45.2,0.03126,3e-05,3.00454]
[1780432581170,52.66,67144.33,45.2,0.03139,3e-05,3.01548]
[1780432581244,52.66,67158.12,45.2,0.03183,3e-05,3.05061]
[1780432583152,52.66,67158.12,45.2,0.03183,3e-05,3.05061]
[1780432588051,52.66,67154.49,45.2,0.03171,3e-05,3.04079]
[1780432589572,52.66,67156.23,45.2,0.03176,3e-05,3.04507]
[1780432592108,52.66,67160.88,45.2,0.0319,3e-05,3.0568]
[1780432594336,52.66,67151.71,45.2,0.03158,3e-05,3.02969]
[1780432596178,52.66,67151.71,45.2,0.03158,3e-05,3.02969]
[1780432598074,52.66,67165.46,45.2,0.03201,3e-05,3.06474]
[1780432599408,52.65,67169.46,45.2,0.03214,3e-05,3.07478]
[1780432601282,52.65,67166.11,45.2,0.03202,3e-05,3.06576]
[1780432601799,52.65,67166.11,45.2,0.03202,3e-05,3.06576]
[1780432604411,52.65,67156.19,45.2,0.0317,3e-05,3.04003]
[1780432607480,52.65,67156.57,45.2,0.03171,3e-05,3.04085]
[1780432611800,52.65,67165.52,45.2,0.03199,3e-05,3.06331]
[1780432613078,52.65,67164.56,45.2,0.03196,3e-05,3.06073]
[1780432618225,52.65,67159.48,45.2,0.03179,3e-05,3.04733]
[1780432618324,52.64,67156.9,45.2,0.03171,3e-05,3.04057]
[1780432618758,52.64,67156.9,45.2,0.03171,3e-05,3.04057]
[1780432619655,52.64,67154.47,45.2,0.03163,3e-05,3.03436]
[1780432625990,52.64,67152.53,45.2,0.03157,3e-05,3.02904]
[1780432627788,52.64,67152.58,45.2,0.03157,3e-05,3.02906]
[1780432629588,52.64,67168.98,45.2,0.03209,3e-05,3.0709]
[1780432635125,52.64,67171.95,45.2,0.03218,3e-05,3.07809]
[1780432635218,52.64,67171.95,45.2,0.03218,3e-05,3.07809]
[1780432635222,52.64,67184.09,45.2,0.03256,3e-05,3.1092]
[1780432635397,52.64,67184.09,45.2,0.03256,3e-05,3.1092]
[1780432635681,52.64,67184.09,45.2,0.03256,3e-05,3.1092]
[1780432635858,52.64,67184.09,45.2,0.03256,3e-05,3.1092]
[1780432635922,52.64,67184.09,45.2,0.03256,3e-05,3.1092]
[1780432636273,52.64,67184.09,45.2,0.03256,3e-05,3.1092]
[1780432635960,52.64,67197.79,45.2,0.03301,3e-05,3.14493]
[1780432636579,52.64,67197.79,45.2,0.03301,3e-05,3.14493]
[1780432639788,52.63,67201.85,45.2,0.03313,3e-05,3.15454]
[1780432645713,52.63,67203.43,45.2,0.03317,3e-05,3.15735]
[1780432646455,52.63,67203.86,45.2,0.03318,3e-05,3.15821]
[1780432650545,52.62,67202.77,45.2,0.03313,3e-05,3.15428]
[1780432650872,52.62,67192.78,45.2,0.0328,3e-05,3.12788]
[1780432651743,52.62,67181.18,45.2,0.03238,3e-05,3.09419]
[1780432652735,52.62,67181.18,45.2,0.03238,3e-05,3.09419]
[1780432654131,52.62,67177.62,45.2,0.03227,3e-05,3.08476]
[1780432656008,52.61,67177.34,45.2,0.03225,3e-05,3.08373]
[1780432656354,52.61,67179.86,45.2,0.03233,3e-05,3.0901]
[1780432659692,52.61,67188.77,45.2,0.03262,3e-05,3.11273]
[1780432660969,52.61,67204.69,45.2,0.03313,3e-05,3.15394]
[1780432666862,52.6,67203.5,45.2,0.03307,3e-05,3.14929]
[1780432671897,52.6,67196.86,45.2,0.03284,3e-05,3.13067]
[1780432676935,52.59,67194.32,45.2,0.03274,3e-05,3.12266]
[1780432682295,52.59,67188.71,45.2,0.03255,3e-05,3.10727]
[1780432684334,52.58,67183.17,45.2,0.03236,3e-05,3.09252]
[1780432690038,52.58,67183.23,45.2,0.03235,3e-05,3.09172]
[1780432695074,52.58,67187.92,45.2,0.03249,3e-05,3.10305]
[1780432698096,52.57,67177.59,45.2,0.03215,3e-05,3.07576]
[1780432703132,52.57,67181.02,45.2,0.03226,3e-05,3.08398]
[1780432708167,52.57,67174.38,45.2,0.03203,3e-05,3.0661]
[1780432712195,52.56,67162.86,45.2,0.03163,3e-05,3.03286]
[1780432717240,52.56,67171.62,45.2,0.0319,3e-05,3.05503]
[1780432722276,52.56,67184.14,45.2,0.0323,3e-05,3.08678]
[1780432727311,52.56,67182.06,45.2,0.03222,3e-05,3.08068]
[1780432732346,52.55,67186.86,45.2,0.03237,3e-05,3.09231]
[1780432737382,52.55,67181.08,45.2,0.03217,3e-05,3.07657]
[1780432742779,52.55,67181.94,45.2,0.03219,3e-05,3.07823]
[1780432742904,52.55,67181.94,45.2,0.03219,3e-05,3.07823]
[1780432744247,52.54,67181.84,45.2,0.03219,3e-05,3.07782]
[1780432749471,52.54,67180.84,45.2,0.03214,3e-05,3.07421]
[1780432752902,52.54,67174.82,45.2,0.03194,3e-05,3.0584]
[1780432753391,52.54,67174.82,45.2,0.03194,3e-05,3.0584]
[1780432754506,52.54,67154.15,45.2,0.03129,3e-05,3.00529]
[1780432759540,52.54,67152.43,45.2,0.03123,3e-05,3.00079]
[1780432764576,52.54,67155.11,45.2,0.03131,3e-05,3.00754]
[1780432768228,52.54,67157.45,45.2,0.03139,3e-05,3.01345]
[1780432773638,52.54,67151.21,45.2,0.03116,3e-05,2.99422]
[1780432777666,52.53,67162.32,45.2,0.03151,3e-05,3.02244]
[1780432783123,52.53,67167.34,45.2,0.03166,3e-05,3.03506]
[1780432787363,52.53,67170.08,45.2,0.03175,3e-05,3.04173]
[1780432787405,52.53,67185.84,45.2,0.03225,3e-05,3.08218]
[1780432788447,52.53,67203.06,45.2,0.03281,3e-05,3.12698]
[1780432789858,52.53,67209.85,45.2,0.03303,3e-05,3.14455]
[1780432795662,52.52,67202.45,45.2,0.03277,3e-05,3.12375]
[1780432801844,52.52,67189.9,45.2,0.03234,3e-05,3.08983]
[1780432803625,52.52,67187.37,45.2,0.03226,3e-05,3.08312]
[1780432808891,52.51,67185.9,45.2,0.0322,3e-05,3.07842]
[1780432814424,52.51,67180.72,45.2,0.03203,3e-05,3.06454]
[1780432823501,52.5,67183.57,45.2,0.0321,3e-05,3.07075]
[1780432824430,52.5,67183.57,45.2,0.0321,3e-05,3.07075]
[1780432829721,52.5,67180.75,45.2,0.03201,3e-05,3.06281]
[1780432835075,52.5,67181.73,45.2,0.032,3e-05,3.06151]
[1780432836083,52.5,67172.19,45.2,0.03169,3e-05,3.03689]
[1780432839104,52.5,67160.5,45.2,0.03132,3e-05,3.00685]
[1780432844142,52.5,67152.68,45.2,0.03107,3e-05,2.98702]
[1780432846336,52.5,67126.96,45.2,0.03028,3e-05,2.92241]
[1780432851723,52.5,67128.92,45.2,0.03035,3e-05,2.92799]
[1780432858248,52.5,67133.98,45.2,0.03051,3e-05,2.94146]
[1780432863284,52.51,67131.99,45.2,0.03046,3e-05,2.93711]
[1780432866323,52.51,67121.19,45.2,0.03013,3e-05,2.91053]
[1780432871358,52.51,67118.2,45.2,0.03005,3e-05,2.90374]
[1780432875386,52.52,67132.58,45.2,0.0305,3e-05,2.94023]
[1780432880421,52.52,67126.78,45.2,0.03033,3e-05,2.92641]
[1780432885462,52.52,67124.67,45.2,0.03027,3e-05,2.92176]
[1780432890492,52.53,67118.0,45.2,0.03008,3e-05,2.90591]
[1780432895527,52.53,67124.04,45.2,0.03024,3e-05,2.91848]
[1780432897542,52.53,67113.53,45.2,0.02992,3e-05,2.89265]
[1780432902579,52.54,67109.98,45.2,0.02983,3e-05,2.88486]
[1780432905557,52.54,67111.48,45.2,0.02988,3e-05,2.88875]
[1780432907082,52.54,67120.84,45.2,0.03016,3e-05,2.91232]
[1780432909059,52.54,67132.65,45.2,0.03053,3e-05,2.94205]
[1780432917682,52.54,67128.97,45.2,0.03043,3e-05,2.93383]
[1780432921658,52.55,67132.51,45.2,0.03054,3e-05,2.94299]
[1780432921810,52.55,67132.51,45.2,0.03054,3e-05,2.94299]
[1780432923964,52.55,67143.99,45.2,0.0309,3e-05,2.972]
[1780432929765,52.55,67140.01,45.2,0.03078,3e-05,2.96227]
[1780432935584,52.55,67139.07,45.2,0.03075,3e-05,2.96008]
[1780432936301,52.55,67139.38,45.2,0.03076,3e-05,2.96092]
[1780432941851,52.55,67130.74,45.2,0.0305,3e-05,2.93974]
[1780432946888,52.56,67125.9,45.2,0.03036,3e-05,2.92819]
[1780432951750,52.56,67132.34,45.2,0.03056,3e-05,2.94471]
[1780432952476,52.56,67132.34,45.2,0.03056,3e-05,2.94471]
[1780432956748,52.56,67146.81,45.2,0.03098,3e-05,2.97818]
[1780432956789,52.56,67146.81,45.2,0.03098,3e-05,2.97818]
[1780432957801,52.56,67152.07,45.2,0.03115,3e-05,2.99151]
[1780432957889,52.56,67152.07,45.2,0.03115,3e-05,2.99151]
[1780432958809,52.56,67159.65,45.2,0.03139,3e-05,3.01076]
[1780432964303,52.56,67161.46,45.2,0.03144,3e-05,3.01521]
[1780432966666,52.56,67161.63,45.2,0.03145,3e-05,3.01557]
[1780432969356,52.56,67164.92,45.2,0.03155,3e-05,3.02386]
[1780432975543,52.56,67159.24,45.2,0.03137,3e-05,3.00924]
[1780432976056,52.56,67157.34,45.2,0.03131,3e-05,3.00438]
[1780432981130,52.56,67148.9,45.2,0.03105,3e-05,2.98309]
[1780432983144,52.56,67159.48,45.2,0.03138,3e-05,3.00996]
[1780432988179,52.56,67160.6,45.2,0.03141,3e-05,3.01271]
[1780432994221,52.56,67160.51,45.2,0.03141,3e-05,3.01236]
[1780432999256,52.56,67156.3,45.2,0.03127,3e-05,3.00161]
[1780433004368,52.56,67152.97,45.2,0.03117,3e-05,2.99317]
[1780433009404,52.56,67155.76,45.2,0.03126,3e-05,3.0003]
[1780433014440,52.56,67152.05,45.2,0.03111,3e-05,2.98769]
[1780433019475,52.56,67151.15,45.2,0.03108,3e-05,2.98556]
[1780433024511,52.56,67152.74,45.2,0.03113,3e-05,2.98966]
[1780433029546,52.56,67148.12,45.2,0.03099,3e-05,2.97807]
[1780433034581,52.56,67153.02,45.2,0.03115,3e-05,2.99059]
[1780433039618,52.56,67157.96,45.2,0.0313,3e-05,3.00312]
[1780433044653,52.56,67167.97,45.2,0.03162,3e-05,3.02849]
[1780433048846,52.56,67166.48,45.2,0.03157,3e-05,3.02446]
[1780433054725,52.55,67170.25,45.2,0.03168,3e-05,3.03383]
[1780433059760,52.55,67171.1,45.2,0.0317,3e-05,3.03571]
[1780433064795,52.55,67174.49,45.2,0.03181,3e-05,3.04407]
[1780433067060,52.55,67178.94,45.2,0.03195,3e-05,3.05542]
[1780433068232,52.55,67181.04,45.2,0.03202,3e-05,3.06073]
[1780433073861,52.55,67182.01,45.2,0.03201,3e-05,3.05921]
[1780433078895,52.54,67182.25,45.2,0.03201,3e-05,3.05932]
[1780433083932,52.54,67196.87,45.2,0.03247,3e-05,3.0966]
[1780433088967,52.54,67201.47,45.2,0.03261,3e-05,3.10765]
[1780433094002,52.53,67201.66,45.2,0.0326,3e-05,3.10718]
[1780433095065,52.53,67201.66,45.2,0.0326,3e-05,3.10718]
[1780433099862,52.53,67202.04,45.2,0.0326,3e-05,3.10722]
[1780433104380,52.52,67199.71,45.2,0.03252,3e-05,3.10037]
[1780433109058,52.52,67206.09,45.2,0.03271,3e-05,3.116]
[1780433114718,52.51,67201.6,45.2,0.03255,3e-05,3.10331]
[1780433120197,52.51,67213.9,45.2,0.03294,3e-05,3.13392]
[1780433121344,52.51,67213.9,45.2,0.03294,3e-05,3.13392]
[1780433127247,52.5,67207.42,45.2,0.0327,3e-05,3.11527]
[1780433130142,52.5,67212.13,45.2,0.03285,3e-05,3.12716]
[1780433135303,52.49,67223.77,45.2,0.03318,3e-05,3.15294]
[1780433140338,52.48,67236.62,45.2,0.03359,3e-05,3.18553]
[1780433144833,52.48,67235.66,45.2,0.03354,3e-05,3.18168]
[1780433146188,52.48,67226.64,45.2,0.03324,3e-05,3.15754]
[1780433146381,52.47,67213.88,45.2,0.03282,3e-05,3.12374]
[1780433147552,52.47,67213.88,45.2,0.03282,3e-05,3.12374]
[1780433148625,52.47,67209.96,45.2,0.03268,3e-05,3.11328]
[1780433153431,52.47,67229.88,45.2,0.03332,3e-05,3.16421]
[1780433155094,52.46,67231.9,45.2,0.03339,3e-05,3.1693]
[1780433158681,52.46,67247.79,45.2,0.0339,3e-05,3.2103]
[1780433159481,52.46,67258.62,45.2,0.03426,3e-05,3.23897]
[1780433164666,52.45,67263.59,45.2,0.03441,3e-05,3.25065]
[1780433165451,52.45,67256.33,45.2,0.03415,3e-05,3.23028]
[1780433165758,52.45,67256.33,45.2,0.03415,3e-05,3.23028]
[1780433165823,52.44,67246.23,45.2,0.03381,3e-05,3.20289]
[1780433168497,52.44,67243.74,45.2,0.03372,3e-05,3.19591]
[1780433172582,52.43,67226.85,45.2,0.03314,3e-05,3.14961]
[1780433176615,52.43,67215.46,45.2,0.03275,3e-05,3.11868]
[1780433180539,52.42,67219.69,45.2,0.03288,3e-05,3.12891]
[1780433182478,52.42,67221.5,45.2,0.03293,3e-05,3.13344]
[1780433187807,52.42,67220.52,45.2,0.03289,3e-05,3.12957]
[1780433188391,52.42,67220.1,45.2,0.03287,3e-05,3.12825]
[1780433189150,52.42,67220.94,45.2,0.03289,3e-05,3.13024]
[1780433193965,52.41,67226.83,45.2,0.03304,3e-05,3.14135]
[1780433199781,52.4,67231.29,45.2,0.03317,3e-05,3.15171]
[1780433203252,52.4,67230.42,45.2,0.03313,3e-05,3.14867]
[1780433205289,52.4,67232.31,45.2,0.03319,3e-05,3.15316]
[1780433206002,52.4,67234.04,45.2,0.03324,3e-05,3.15747]
[1780433211014,52.39,67236.99,45.2,0.03332,3e-05,3.16389]
[1780433215551,52.38,67228.94,45.2,0.03304,3e-05,3.14159]
[1780433220931,52.38,67240.2,45.2,0.0334,3e-05,3.16977]
[1780433226082,52.37,67241.87,45.2,0.03344,3e-05,3.17306]
[1780433227988,52.37,67257.13,45.2,0.03394,3e-05,3.2128]
[1780433230164,52.37,67259.07,45.2,0.034,3e-05,3.21764]
[1780433236050,52.35,67250.01,45.2,0.03367,3e-05,3.19117]
[1780433239271,52.35,67251.58,45.2,0.03371,3e-05,3.19472]
[1780433245113,52.34,67253.58,45.2,0.03375,3e-05,3.19779]
[1780433247819,52.34,67257.59,45.2,0.03388,3e-05,3.20817]
[1780433250276,52.33,67251.46,45.2,0.03366,3e-05,3.1908]
[1780433250634,52.33,67251.46,45.2,0.03366,3e-05,3.1908]
[1780433256217,52.32,67258.65,45.2,0.03384,3e-05,3.20469]
[1780433258544,52.32,67261.69,45.2,0.03394,3e-05,3.21215]
[1780433264245,52.31,67259.34,45.2,0.03383,3e-05,3.20345]
[1780433266421,52.31,67259.42,45.2,0.03383,3e-05,3.20334]
[1780433269404,52.3,67251.29,45.2,0.03354,3e-05,3.18071]
[1780433270997,52.3,67256.51,45.2,0.03371,3e-05,3.19402]
[1780433274813,52.3,67251.05,45.2,0.03351,3e-05,3.17827]
[1780433275807,52.29,67251.03,45.2,0.0335,3e-05,3.17793]
[1780433281368,52.28,67255.88,45.2,0.03364,3e-05,3.18904]
[1780433284822,52.28,67264.84,45.2,0.03394,3e-05,3.21234]
[1780433288481,52.28,67265.48,45.2,0.03394,3e-05,3.21263]
[1780433289201,52.27,67273.74,45.2,0.03422,3e-05,3.23446]
[1780433289331,52.27,67273.74,45.2,0.03422,3e-05,3.23446]
[1780433289924,52.27,67285.69,45.2,0.03461,3e-05,3.26592]
[1780433293830,52.27,67295.07,45.2,0.03493,3e-05,3.29048]
[1780433294050,52.26,67296.63,45.2,0.03497,3e-05,3.29426]
[1780433296677,52.26,67310.0,45.2,0.03543,4e-05,3.32986]
[1780433305550,52.23,67306.58,45.2,0.03524,3e-05,3.31526]
[1780433310585,52.22,67308.54,45.2,0.03527,3e-05,3.31803]
[1780433315620,52.21,67315.39,45.2,0.03545,4e-05,3.33084]
[1780433320655,52.2,67329.83,45.2,0.03592,4e-05,3.368]
[1780433325690,52.18,67331.05,45.2,0.03592,4e-05,3.36836]
[1780433330894,52.17,67328.53,45.2,0.0358,4e-05,3.35896]
[1780433336767,52.15,67333.12,45.2,0.03591,4e-05,3.36752]
[1780433341810,52.14,67339.35,45.2,0.03609,4e-05,3.38182]
[1780433343823,52.13,67348.83,45.2,0.03642,4e-05,3.40703]
[1780433345840,52.12,67360.86,45.2,0.03682,4e-05,3.43877]
[1780433348853,52.11,67361.98,45.2,0.03684,4e-05,3.44045]
[1780433349138,52.11,67363.18,45.2,0.03688,4e-05,3.44311]
[1780433351882,52.1,67378.12,45.2,0.03739,4e-05,3.48315]
[1780433356674,52.09,67375.21,45.2,0.03725,4e-05,3.47168]
[1780433360444,52.07,67381.69,45.2,0.03744,4e-05,3.48692]
[1780433365980,52.05,67381.36,45.2,0.03737,4e-05,3.48119]
[1780433368427,52.04,67372.86,45.2,0.03704,4e-05,3.45554]
[1780433374039,52.02,67349.94,45.2,0.03612,4e-05,3.38362]
[1780433379079,52.01,67360.69,45.2,0.03647,4e-05,3.41067]
[1780433384117,51.99,67363.05,45.2,0.03651,4e-05,3.41405]
[1780433389150,51.98,67366.75,45.2,0.0366,4e-05,3.42109]
[1780433394185,51.96,67369.25,45.2,0.03664,4e-05,3.42472]
[1780433398069,51.95,67375.95,45.2,0.03686,4e-05,3.44153]
[1780433398217,51.95,67389.26,45.2,0.03734,4e-05,3.47855]
[1780433404110,51.94,67395.01,45.2,0.03753,4e-05,3.49389]
[1780433405139,51.94,67394.01,45.2,0.03749,4e-05,3.49048]
[1780433405271,51.94,67393.98,45.2,0.03749,4e-05,3.49012]
[1780433410306,51.92,67392.09,45.2,0.03737,4e-05,3.48085]
[1780433415586,51.91,67392.35,45.2,0.03733,4e-05,3.47852]
[1780433416121,51.91,67392.35,45.2,0.03733,4e-05,3.47852]
[1780433417262,51.9,67379.67,45.2,0.03685,4e-05,3.44104]
[1780433423944,51.88,67377.3,45.2,0.03671,4e-05,3.43009]
[1780433426083,51.88,67381.62,45.2,0.03685,4e-05,3.44092]
[1780433426636,51.87,67381.44,45.2,0.03682,4e-05,3.43902]
[1780433428977,51.87,67364.99,45.2,0.03622,4e-05,3.39204]
[1780433434506,51.85,67361.92,45.2,0.03603,4e-05,3.37632]
[1780433435520,51.85,67360.57,45.2,0.03597,4e-05,3.37196]
[1780433441526,51.83,67367.72,45.2,0.03617,4e-05,3.3878]
[1780433443819,51.82,67369.08,45.2,0.03621,4e-05,3.39101]
[1780433444227,51.82,67378.43,45.2,0.03654,4e-05,3.41669]
[1780433444550,51.82,67387.69,45.2,0.03687,4e-05,3.44221]
[1780433445880,51.82,67387.69,45.2,0.03687,4e-05,3.44221]
[1780433445981,51.82,67390.23,45.2,0.03696,4e-05,3.44903]
[1780433451599,51.8,67389.45,45.2,0.03688,4e-05,3.44328]
[1780433456635,51.78,67390.21,45.2,0.03687,4e-05,3.44197]
[1780433461670,51.77,67389.87,45.2,0.03681,4e-05,3.43757]
[1780433466131,51.75,67403.14,45.2,0.03725,4e-05,3.47181]
[1780433466568,51.75,67403.14,45.2,0.03725,4e-05,3.47181]
[1780433466784,51.75,67403.14,45.2,0.03725,4e-05,3.47181]
[1780433467180,51.75,67422.1,45.2,0.03795,4e-05,3.52588]
[1780433468189,51.75,67450.78,45.2,0.03903,4e-05,3.60925]
[1780433468514,51.75,67450.78,45.2,0.03903,4e-05,3.60925]
[1780433470563,51.71,67463.17,45.2,0.0394,4e-05,3.63753]
[1780433472594,51.7,67468.72,45.2,0.03956,4e-05,3.64969]
[1780433478281,51.65,67461.07,45.2,0.03913,4e-05,3.61709]
[1780433483901,51.55,67463.87,45.2,0.03893,4e-05,3.60263]
[1780433486074,51.53,67464.0,45.2,0.03888,4e-05,3.59874]
[1780433486788,51.51,67469.61,45.2,0.03904,4e-05,3.61103]
[1780433488655,51.48,67479.97,45.2,0.03937,4e-05,3.63593]
[1780433493764,51.4,67486.46,45.2,0.03932,4e-05,3.63206]
[1780433499640,51.27,67492.08,45.2,0.03917,4e-05,3.62081]
[1780433502305,51.27,67488.81,45.2,0.03903,4e-05,3.61027]
[1780433503289,51.26,67492.65,45.2,0.03917,4e-05,3.62088]
[1780433504921,51.26,67495.03,45.2,0.03925,4e-05,3.6275]
[1780433506742,51.26,67500.22,45.2,0.03944,4e-05,3.64207]
[1780433507549,51.24,67499.84,45.2,0.03937,4e-05,3.63623]
[1780433513109,51.23,67494.25,45.2,0.03912,4e-05,3.61746]
[1780433515100,51.22,67494.36,45.2,0.03912,4e-05,3.61744]
[1780433515526,51.22,67491.24,45.2,0.039,4e-05,3.60787]
[1780433516244,51.22,67491.24,45.2,0.039,4e-05,3.60787]
[1780433516819,51.22,67486.44,45.2,0.03881,4e-05,3.59336]
[1780433517479,51.22,67485.53,45.2,0.03877,4e-05,3.59038]
[1780433520886,51.22,67484.81,45.2,0.03873,4e-05,3.58711]
[1780433522043,51.21,67484.27,45.2,0.0387,4e-05,3.58515]
[1780433523936,51.21,67485.32,45.2,0.03873,4e-05,3.58759]
[1780433524121,51.21,67485.32,45.2,0.03873,4e-05,3.58759]
[1780433525194,51.21,67496.22,45.2,0.03914,4e-05,3.61903]
[1780433528955,51.2,67492.16,45.2,0.03897,4e-05,3.60574]
[1780433529917,51.2,67495.57,45.2,0.03909,4e-05,3.61543]
[1780433529981,51.2,67495.57,45.2,0.03909,4e-05,3.61543]
[1780433530056,51.2,67495.57,45.2,0.03909,4e-05,3.61543]
[1780433530406,51.2,67495.57,45.2,0.03909,4e-05,3.61543]
[1780433530276,51.2,67528.57,45.2,0.04039,4e-05,3.71411]
[1780433531139,51.2,67528.57,45.2,0.04039,4e-05,3.71411]
[1780433531178,51.2,67528.57,45.2,0.04039,4e-05,3.71411]
[1780433531243,51.2,67565.49,45.2,0.04187,4e-05,3.82627]
[1780433531696,51.2,67565.49,45.2,0.04187,4e-05,3.82627]
[1780433532299,51.2,67582.43,45.2,0.04255,4e-05,3.87807]
[1780433532820,51.2,67582.43,45.2,0.04255,4e-05,3.87807]
[1780433533074,51.2,67582.43,45.2,0.04255,4e-05,3.87807]
[1780433533121,51.2,67582.43,45.2,0.04255,4e-05,3.87807]
[1780433534207,51.19,67589.51,45.2,0.04284,4e-05,3.89963]
[1780433535329,51.17,67585.06,45.2,0.04259,4e-05,3.88092]
[1780433535340,51.15,67572.56,45.2,0.04202,4e-05,3.83767]
[1780433540061,51.15,67568.24,45.2,0.04182,4e-05,3.82295]
[1780433541284,51.15,67570.9,45.2,0.04192,4e-05,3.83079]
[1780433541294,51.15,67570.9,45.2,0.04192,4e-05,3.83079]
[1780433543342,51.14,67570.71,45.2,0.04191,4e-05,3.82945]
[1780433548072,51.13,67562.84,45.2,0.04156,4e-05,3.80359]
[1780433548368,51.13,67572.27,45.2,0.04194,4e-05,3.83229]
[1780433550382,51.13,67581.67,45.2,0.04232,4e-05,3.86058]
[1780433551591,51.13,67580.87,45.2,0.04224,4e-05,3.854]
[1780433557268,51.12,67581.21,45.2,0.04223,4e-05,3.85305]
[1780433560454,51.11,67571.38,45.2,0.04181,4e-05,3.82113]
[1780433565547,51.11,67558.86,45.2,0.04128,4e-05,3.78139]
[1780433567506,51.11,67545.08,45.2,0.04072,4e-05,3.73909]
[1780433568630,51.11,67545.08,45.2,0.04072,4e-05,3.73909]
[1780433573484,51.1,67545.58,45.2,0.04072,4e-05,3.73932]
[1780433575562,51.1,67534.72,45.2,0.04028,4e-05,3.70584]
[1780433580597,51.09,67527.06,45.2,0.03997,4e-05,3.68211]
[1780433585864,51.09,67531.24,45.2,0.04013,4e-05,3.69423]
[1780433586658,51.09,67510.98,45.2,0.03933,4e-05,3.6333]
[1780433587657,51.09,67501.24,45.2,0.03895,4e-05,3.60432]
[1780433589216,51.09,67501.24,45.2,0.03895,4e-05,3.60432]
[1780433590914,51.09,67489.49,45.2,0.0385,4e-05,3.5697]
[1780433592692,51.09,67479.92,45.2,0.03814,4e-05,3.54177]
[1780433598055,51.09,67476.12,45.2,0.038,4e-05,3.53117]
[1780433607797,51.1,67480.04,45.2,0.03817,4e-05,3.5442]
[1780433611827,51.1,67471.81,45.2,0.03783,4e-05,3.51709]
[1780433614270,51.1,67471.21,45.2,0.03781,4e-05,3.51565]
[1780433616657,51.11,67473.9,45.2,0.03792,4e-05,3.52395]
[1780433618896,51.11,67462.71,45.2,0.0375,4e-05,3.49169]
[1780433622926,51.11,67473.35,45.2,0.03791,4e-05,3.52335]
[1780433627961,51.12,67464.04,45.2,0.03757,4e-05,3.49715]
[1780433632997,51.12,67456.91,45.2,0.03732,4e-05,3.47752]
[1780433637183,51.12,67452.88,45.2,0.03718,4e-05,3.46656]
[1780433640283,51.13,67452.87,45.2,0.03719,4e-05,3.46729]
[1780433641033,51.13,67455.73,45.2,0.0373,4e-05,3.47579]
[1780433643223,51.13,67459.9,45.2,0.03746,4e-05,3.48831]
[1780433644347,51.13,67465.08,45.2,0.03765,4e-05,3.50334]
[1780433644432,51.13,67469.48,45.2,0.03783,4e-05,3.51654]
[1780433650371,51.13,67470.18,45.2,0.03784,4e-05,3.5174]
[1780433650665,51.13,67466.26,45.2,0.03769,4e-05,3.50575]
[1780433652651,51.12,67463.49,45.2,0.03758,4e-05,3.4973]
[1780433658176,51.12,67476.34,45.2,0.03804,4e-05,3.53337]
[1780433660190,51.11,67491.69,45.2,0.03862,4e-05,3.57786]
[1780433665225,51.11,67499.18,45.2,0.03888,4e-05,3.59819]
[1780433670260,51.1,67500.99,45.2,0.03893,4e-05,3.60172]
[1780433670974,51.1,67500.99,45.2,0.03893,4e-05,3.60172]
[1780433671121,51.1,67500.99,45.2,0.03893,4e-05,3.60172]
[1780433671267,51.1,67508.75,45.2,0.03919,4e-05,3.6208]
[1780433672040,51.1,67508.75,45.2,0.03919,4e-05,3.6208]
[1780433672274,51.1,67515.33,45.2,0.03945,4e-05,3.64039]
[1780433674166,51.09,67514.28,45.2,0.0394,4e-05,3.63682]
[1780433674288,51.09,67514.26,45.2,0.03939,4e-05,3.63633]
[1780433675490,51.09,67514.26,45.2,0.03939,4e-05,3.63633]
[1780433676161,51.09,67514.92,45.2,0.03942,4e-05,3.63826]
[1780433676302,51.09,67517.68,45.2,0.03952,4e-05,3.64646]
[1780433681337,51.08,67519.92,45.2,0.03958,4e-05,3.6509]
[1780433686371,51.07,67520.84,45.2,0.03959,4e-05,3.65133]
[1780433687075,51.07,67520.84,45.2,0.03959,4e-05,3.65133]
[1780433687083,51.07,67520.84,45.2,0.03959,4e-05,3.65133]
[1780433687085,51.07,67520.84,45.2,0.03959,4e-05,3.65133]
[1780433687379,51.07,67519.67,45.2,0.03954,4e-05,3.64737]
[1780433688595,51.07,67518.06,45.2,0.03947,4e-05,3.64251]
[1780433689393,51.07,67516.69,45.2,0.03941,4e-05,3.63797]
[1780433694428,51.06,67516.37,45.2,0.03937,4e-05,3.63483]
[1780433699463,51.05,67516.53,45.2,0.03935,4e-05,3.63315]
[1780433702910,51.04,67513.31,45.2,0.03921,4e-05,3.62228]
[1780433703491,51.04,67511.69,45.2,0.03914,4e-05,3.61704]
[1780433704307,51.04,67511.69,45.2,0.03914,4e-05,3.61704]
[1780433704498,51.04,67509.98,45.2,0.03907,4e-05,3.61196]
[1780433704918,51.04,67509.98,45.2,0.03907,4e-05,3.61196]
[1780433705238,51.04,67509.98,45.2,0.03907,4e-05,3.61196]
[1780433705505,51.04,67513.66,45.2,0.03921,4e-05,3.62251]
[1780433709707,51.04,67517.99,45.2,0.03938,4e-05,3.6353]
[1780433715575,51.04,67518.58,45.2,0.0394,4e-05,3.63681]
[1780433715638,51.04,67518.58,45.2,0.0394,4e-05,3.63681]
[1780433717140,51.04,67518.64,45.2,0.0394,4e-05,3.63694]
[1780433717589,51.04,67518.72,45.2,0.0394,4e-05,3.63714]
[1780433720354,51.03,67518.74,45.2,0.03939,4e-05,3.63631]
[1780433720609,51.03,67520.66,45.2,0.03946,4e-05,3.64161]
[1780433720870,51.03,67520.66,45.2,0.03946,4e-05,3.64161]
[1780433721479,51.03,67520.66,45.2,0.03946,4e-05,3.64161]
[1780433721494,51.03,67520.66,45.2,0.03946,4e-05,3.64161]
[1780433721585,51.03,67520.66,45.2,0.03946,4e-05,3.64161]
[1780433722624,51.03,67530.99,45.2,0.03986,4e-05,3.67244]
[1780433724024,51.03,67530.99,45.2,0.03986,4e-05,3.67244]
[1780433724035,51.03,67531.06,45.2,0.03986,4e-05,3.67254]
[1780433727125,51.03,67531.77,45.2,0.03988,4e-05,3.67406]
[1780433729254,51.02,67527.76,45.2,0.03971,4e-05,3.66102]
[1780433729290,51.02,67527.76,45.2,0.03971,4e-05,3.66102]
[1780433729392,51.02,67522.74,45.2,0.0395,4e-05,3.64504]
[1780433730005,51.02,67522.74,45.2,0.0395,4e-05,3.64504]
[1780433730094,51.02,67521.78,45.2,0.03946,4e-05,3.64217]
[1780433735715,51.01,67521.98,45.2,0.03941,4e-05,3.63689]
[1780433739170,51.0,67522.67,45.2,0.03942,4e-05,3.63806]
[1780433739207,51.0,67520.93,45.2,0.03934,4e-05,3.63198]
[1780433739809,51.0,67520.93,45.2,0.03934,4e-05,3.63198]
[1780433739909,51.0,67519.03,45.2,0.03927,4e-05,3.62632]
[1780433745785,50.99,67530.25,45.2,0.03967,4e-05,3.65725]
[1780433751384,50.98,67526.32,45.2,0.03949,4e-05,3.64353]
[1780433751477,50.98,67515.03,45.2,0.03904,4e-05,3.609]
[1780433752802,50.98,67512.8,45.2,0.03895,4e-05,3.60238]
[1780433757873,50.97,67519.48,45.2,0.03918,4e-05,3.61981]
[1780433762908,50.96,67525.39,45.2,0.03938,4e-05,3.63535]
[1780433767943,50.95,67519.49,45.2,0.03912,4e-05,3.61561]
[1780433773370,50.94,67521.4,45.2,0.03918,4e-05,3.61966]
[1780433773568,50.94,67520.7,45.2,0.03914,4e-05,3.61676]
[1780433774105,50.94,67520.7,45.2,0.03914,4e-05,3.61676]
[1780433774145,50.94,67520.7,45.2,0.03914,4e-05,3.61676]
[1780433774206,50.94,67536.95,45.2,0.03978,4e-05,3.6654]
[1780433775977,50.94,67543.91,45.2,0.04005,4e-05,3.68628]
[1780433776016,50.93,67541.04,45.2,0.03993,4e-05,3.6775]
[1780433781056,50.92,67540.47,45.2,0.03988,4e-05,3.67324]
[1780433783052,50.92,67534.5,45.2,0.03964,4e-05,3.65478]
[1780433783075,50.92,67527.93,45.2,0.03937,4e-05,3.6346]
[1780433783909,50.92,67527.93,45.2,0.03937,4e-05,3.6346]
[1780433784082,50.92,67527.36,45.2,0.03934,4e-05,3.63243]
[1780433789117,50.91,67526.91,45.2,0.0393,4e-05,3.62894]
[1780433791131,50.9,67517.9,45.2,0.0389,4e-05,3.59767]
[1780433796267,50.9,67517.77,45.2,0.03887,4e-05,3.59579]
[1780433802208,50.88,67532.71,45.2,0.03942,4e-05,3.63765]
[1780433807243,50.87,67535.08,45.2,0.03948,4e-05,3.64252]
[1780433812278,50.86,67535.32,45.2,0.03946,4e-05,3.64054]
[1780433817313,50.85,67536.78,45.2,0.03948,4e-05,3.64266]
[1780433822348,50.84,67533.11,45.2,0.03931,4e-05,3.62946]
[1780433827384,50.83,67540.78,45.2,0.03958,4e-05,3.65037]
[1780433832462,50.83,67536.05,45.2,0.03937,4e-05,3.63437]
[1780433832824,50.82,67533.29,45.2,0.03926,4e-05,3.62569]
[1780433833632,50.82,67533.29,45.2,0.03926,4e-05,3.62569]
[1780433833817,50.82,67526.06,45.2,0.03897,4e-05,3.6037]
[1780433834321,50.82,67526.06,45.2,0.03897,4e-05,3.6037]
[1780433834445,50.82,67515.76,45.2,0.03857,4e-05,3.57273]
[1780433835009,50.82,67515.76,45.2,0.03857,4e-05,3.57273]
[1780433835452,50.82,67514.69,45.2,0.03852,4e-05,3.56924]
[1780433836619,50.82,67514.69,45.2,0.03852,4e-05,3.56924]
[1780433837530,50.82,67509.05,45.2,0.0383,4e-05,3.55226]
[1780433838971,50.82,67505.04,45.2,0.03814,4e-05,3.53989]
[1780433840078,50.81,67504.43,45.2,0.03812,4e-05,3.53784]
[1780433845523,50.81,67513.21,45.2,0.03843,4e-05,3.56202]
[1780433850558,50.8,67513.34,45.2,0.03841,4e-05,3.56091]
[1780433855758,50.79,67519.21,45.2,0.03859,4e-05,3.57357]
[1780433864744,50.78,67514.05,45.2,0.03835,4e-05,3.55557]
[1780433868325,50.78,67511.3,45.2,0.03823,4e-05,3.54631]
[1780433868996,50.78,67507.95,45.2,0.0381,4e-05,3.53617]
[1780433869536,50.78,67507.95,45.2,0.0381,4e-05,3.53617]
[1780433869804,50.77,67508.48,45.2,0.03812,4e-05,3.53747]
[1780433871829,50.77,67519.27,45.2,0.03853,4e-05,3.56881]
[1780433880773,50.76,67525.36,45.2,0.03872,4e-05,3.58406]
[1780433885808,50.75,67524.17,45.2,0.03866,4e-05,3.57889]
[1780433890843,50.75,67524.45,45.2,0.03865,4e-05,3.5781]
[1780433894537,50.74,67523.05,45.2,0.03858,4e-05,3.57331]
[1780433895144,50.74,67523.14,45.2,0.03858,4e-05,3.57295]
[1780433895749,50.74,67523.14,45.2,0.03858,4e-05,3.57295]
[1780433900237,50.73,67523.16,45.2,0.03856,4e-05,3.57176]
[1780433902018,50.73,67523.2,45.2,0.03856,4e-05,3.57126]
[1780433902658,50.73,67523.2,45.2,0.03856,4e-05,3.57126]
[1780433907962,50.72,67534.76,45.2,0.03897,4e-05,3.60344]
[1780433912997,50.71,67537.0,45.2,0.039,4e-05,3.60469]
[1780433915800,50.71,67525.58,45.2,0.03854,4e-05,3.56963]
[1780433916001,50.71,67525.58,45.2,0.03854,4e-05,3.56963]
[1780433916472,50.71,67525.58,45.2,0.03854,4e-05,3.56963]
[1780433917841,50.71,67520.37,45.2,0.03834,4e-05,3.5543]
[1780433922576,50.7,67520.98,45.2,0.03835,4e-05,3.55495]
[1780433923771,50.7,67510.35,45.2,0.03793,4e-05,3.52278]
[1780433923855,50.7,67510.35,45.2,0.03793,4e-05,3.52278]
[1780433924291,50.7,67490.96,45.2,0.0372,4e-05,3.46605]
[1780433925230,50.7,67490.96,45.2,0.0372,4e-05,3.46605]
[1780433926565,50.7,67482.82,45.2,0.03689,4e-05,3.44228]
[1780433931120,50.7,67483.05,45.2,0.0369,4e-05,3.44243]
[1780433931171,50.7,67486.59,45.2,0.03703,4e-05,3.4526]
[1780433931980,50.7,67486.59,45.2,0.03703,4e-05,3.4526]
[1780433932177,50.7,67497.03,45.2,0.03742,4e-05,3.48327]
[1780433933242,50.7,67497.03,45.2,0.03742,4e-05,3.48327]
[1780433933321,50.7,67496.85,45.2,0.03741,4e-05,3.48258]
[1780433936706,50.7,67502.17,45.2,0.03762,4e-05,3.4982]
[1780433941201,50.7,67502.38,45.2,0.03764,4e-05,3.49983]
[1780433943482,50.7,67508.39,45.2,0.03787,4e-05,3.51805]
[1780433945269,50.71,67519.6,45.2,0.03831,4e-05,3.55144]
[1780433950304,50.71,67510.48,45.2,0.03797,4e-05,3.52516]
[1780433954939,50.71,67505.11,45.2,0.03777,4e-05,3.51004]
[1780433957290,50.71,67505.67,45.2,0.0378,4e-05,3.51205]
[1780433960374,50.72,67494.45,45.2,0.03738,4e-05,3.47996]
[1780433965409,50.72,67489.66,45.2,0.03722,4e-05,3.46721]
[1780433970444,50.73,67490.57,45.2,0.03727,4e-05,3.47139]
[1780433975479,50.73,67490.19,45.2,0.03724,4e-05,3.46804]
[1780433980514,50.74,67488.61,45.2,0.0372,4e-05,3.46471]
[1780433985549,50.75,67489.83,45.2,0.03726,4e-05,3.46954]
[1780433987966,50.75,67490.12,45.2,0.03728,4e-05,3.47088]
[1780433993605,50.76,67490.04,45.2,0.03729,4e-05,3.47209]
[1780433999647,50.76,67491.76,45.2,0.03738,4e-05,3.47849]
[1780434004684,50.77,67498.77,45.2,0.03765,4e-05,3.49998]
[1780434010726,50.77,67498.28,45.2,0.03765,4e-05,3.49967]
[1780434013752,50.77,67512.49,45.2,0.0382,4e-05,3.54196]
[1780434018786,50.8,67520.96,45.2,0.03859,4e-05,3.5722]
[1780434020801,50.8,67508.87,45.2,0.03813,4e-05,3.53664]
[1780434025836,50.8,67508.46,45.2,0.03812,4e-05,3.53607]
[1780434030871,50.8,67508.48,45.2,0.03813,4e-05,3.53678]
[1780434035907,50.81,67509.08,45.2,0.03813,4e-05,3.53567]
[1780434040943,50.81,67508.01,45.2,0.0381,4e-05,3.53318]
[1780434042958,50.81,67498.36,45.2,0.03773,4e-05,3.50513]
[1780434045505,50.81,67492.58,45.2,0.03752,4e-05,3.48863]
[1780434046292,50.81,67492.58,45.2,0.03752,4e-05,3.48884]
[1780434050011,50.82,67503.42,45.2,0.03794,4e-05,3.52133]
[1780434055047,50.82,67504.31,45.2,0.03799,4e-05,3.52467]
[1780434060082,50.82,67504.14,45.2,0.03799,4e-05,3.52488]
[1780434065117,50.83,67513.25,45.2,0.03835,4e-05,3.55237]
[1780434070152,50.83,67522.31,45.2,0.0387,4e-05,3.57957]
[1780434075187,50.83,67531.85,45.2,0.03909,4e-05,3.60944]
[1780434078208,50.83,67541.47,45.2,0.03947,4e-05,3.63816]
[1780434083243,50.83,67542.5,45.2,0.0395,4e-05,3.64101]
[1780434085563,50.83,67543.16,45.2,0.03953,4e-05,3.64295]
[1780434086051,50.83,67543.43,45.2,0.03954,4e-05,3.64365]
[1780434090977,50.83,67535.83,45.2,0.03924,4e-05,3.62074]
[1780434094154,50.83,67544.16,45.2,0.03953,4e-05,3.64198]
[1780434099357,50.83,67549.32,45.2,0.03972,4e-05,3.65703]
[1780434101978,50.83,67538.03,45.2,0.03928,4e-05,3.62299]
[1780434104392,50.83,67548.51,45.2,0.03969,4e-05,3.65439]
[1780434105787,50.83,67557.74,45.2,0.04005,4e-05,3.68212]
[1780434106406,50.83,67567.8,45.2,0.04046,4e-05,3.71263]
[1780434109723,50.81,67570.93,45.2,0.04052,4e-05,3.71767]
[1780434113573,50.79,67569.28,45.2,0.04039,4e-05,3.7075]
[1780434114462,50.78,67580.69,45.2,0.04082,4e-05,3.7405]
[1780434115469,50.77,67570.4,45.2,0.04039,4e-05,3.70764]
[1780434117483,50.76,67555.98,45.2,0.03978,4e-05,3.66178]
[1780434120026,50.76,67552.39,45.2,0.03964,4e-05,3.65085]
[1780434120808,50.76,67550.86,45.2,0.03958,4e-05,3.64617]
[1780434121512,50.76,67562.23,45.2,0.04003,4e-05,3.68038]
[1780434123261,50.76,67566.29,45.2,0.04019,4e-05,3.69264]
[1780434128564,50.75,67560.47,45.2,0.03994,4e-05,3.6736]
[1780434132053,50.75,67560.45,45.2,0.03992,4e-05,3.67258]
[1780434137672,50.74,67559.75,45.2,0.03987,4e-05,3.66863]
[1780434142933,50.74,67565.9,45.2,0.04011,4e-05,3.68689]
[1780434144097,50.74,67567.64,45.2,0.04018,4e-05,3.69205]
[1780434145731,50.72,67587.83,45.2,0.04095,4e-05,3.75025]
[1780434150766,50.72,67583.02,45.2,0.04074,4e-05,3.73441]
[1780434154794,50.72,67567.03,45.2,0.04005,4e-05,3.68141]
[1780434155854,50.72,67567.03,45.2,0.04005,4e-05,3.68141]
[1780434156382,50.72,67563.18,45.2,0.03989,4e-05,3.66965]
[1780434161844,50.71,67573.35,45.2,0.04029,4e-05,3.69996]
[1780434164867,50.71,67563.08,45.2,0.03988,4e-05,3.66846]
[1780434169902,50.71,67567.22,45.2,0.04004,4e-05,3.68052]
[1780434174937,50.71,67574.61,45.2,0.04032,4e-05,3.70238]
[1780434179971,50.7,67567.92,45.2,0.04005,4e-05,3.68141]
[1780434184000,50.7,67558.75,45.2,0.03968,4e-05,3.65329]
[1780434186015,50.7,67549.29,45.2,0.0393,4e-05,3.62473]
[1780434188764,50.7,67546.67,45.2,0.0392,4e-05,3.61687]
[1780434194073,50.7,67539.1,45.2,0.03891,4e-05,3.5943]
[1780434199109,50.7,67529.45,45.2,0.03854,4e-05,3.56586]
[1780434200428,50.7,67528.15,45.2,0.03849,4e-05,3.5621]
[1780434200766,50.7,67528.15,45.2,0.03849,4e-05,3.5621]
[1780434201123,50.7,67518.56,45.2,0.03812,4e-05,3.53383]
[1780434204144,50.71,67506.0,45.2,0.03765,4e-05,3.49742]
[1780434209179,50.71,67501.75,45.2,0.0375,4e-05,3.48604]
[1780434214214,50.72,67498.94,45.2,0.03737,4e-05,3.47544]
[1780434219691,50.72,67498.6,45.2,0.03737,4e-05,3.4754]
[1780434226301,50.73,67490.13,45.2,0.03708,4e-05,3.45286]
[1780434231945,50.74,67489.81,45.2,0.03708,4e-05,3.45302]
[1780434235360,50.74,67479.1,45.2,0.0367,4e-05,3.42317]
[1780434244430,50.75,67486.78,45.2,0.03703,4e-05,3.4485]
[1780434249818,50.76,67480.78,45.2,0.03682,4e-05,3.43223]
[1780434255508,50.77,67478.3,45.2,0.03675,4e-05,3.42728]
[1780434260543,50.78,67468.85,45.2,0.03642,4e-05,3.40162]
[1780434263160,50.78,67462.55,45.2,0.0362,4e-05,3.38391]
[1780434264606,50.78,67473.84,45.2,0.03663,4e-05,3.41746]
[1780434266587,50.79,67486.89,45.2,0.03712,4e-05,3.45585]
[1780434271624,50.79,67483.65,45.2,0.03698,4e-05,3.44427]
[1780434275651,50.8,67470.99,45.2,0.03653,4e-05,3.40889]
[1780434280688,50.81,67469.58,45.2,0.0365,4e-05,3.40658]
[1780434283776,50.81,67470.95,45.2,0.03656,4e-05,3.41119]
[1780434289751,50.82,67486.17,45.2,0.03715,4e-05,3.45712]
[1780434294786,50.82,67484.04,45.2,0.03709,4e-05,3.45245]
[1780434299820,50.83,67487.1,45.2,0.03722,4e-05,3.4626]
[1780434302203,50.83,67497.0,45.2,0.0376,4e-05,3.49188]
[1780434307888,50.84,67506.39,45.2,0.03797,4e-05,3.52038]
[1780434310909,50.84,67516.38,45.2,0.03836,4e-05,3.55023]
[1780434315944,50.84,67524.11,45.2,0.03866,4e-05,3.57348]
[1780434320983,50.84,67525.59,45.2,0.03872,4e-05,3.57815]
[1780434323166,50.84,67536.85,45.2,0.03916,4e-05,3.61172]
[1780434324250,50.84,67536.85,45.2,0.03916,4e-05,3.61172]
[1780434324595,50.84,67536.85,45.2,0.03916,4e-05,3.61172]
[1780434324055,50.84,67570.31,45.2,0.04049,4e-05,3.71258]
[1780434325204,50.84,67570.31,45.2,0.04049,4e-05,3.71258]
[1780434325265,50.84,67583.98,45.2,0.04104,4e-05,3.75435]
[1780434326266,50.84,67596.31,45.2,0.04154,4e-05,3.79227]
[1780434327103,50.84,67596.31,45.2,0.04154,4e-05,3.79227]
[1780434327223,50.84,67617.61,45.2,0.04242,4e-05,3.85836]
[1780434328118,50.84,67617.61,45.2,0.04242,4e-05,3.85836]
[1780434328172,50.84,67620.89,45.2,0.04255,4e-05,3.868]
[1780434330202,50.84,67646.69,45.2,0.04364,4e-05,3.94919]
[1780434331119,50.84,67665.72,45.2,0.04441,4e-05,4.00589]
[1780434331616,50.84,67665.72,45.2,0.04441,4e-05,4.00589]
[1780434332102,50.84,67665.72,45.2,0.04441,4e-05,4.00589]
[1780434332122,50.84,67674.84,45.2,0.04481,4e-05,4.03492]
[1780434332459,50.84,67674.84,45.2,0.04481,4e-05,4.03492]
[1780434334259,50.83,67659.74,45.2,0.04412,4e-05,3.98387]
[1780434336078,50.83,67659.02,45.2,0.04408,4e-05,3.98146]
[1780434336150,50.83,67668.3,45.2,0.04448,4e-05,4.01099]
[1780434336699,50.83,67668.3,45.2,0.04448,4e-05,4.01099]
[1780434339172,50.82,67678.75,45.2,0.04493,4e-05,4.04398]
[1780434342841,50.8,67677.42,45.2,0.04479,4e-05,4.03377]
[1780434343026,50.8,67677.42,45.2,0.04479,4e-05,4.03377]
[1780434344031,50.79,67673.34,45.2,0.04459,4e-05,4.01876]
[1780434347234,50.78,67662.6,45.2,0.04409,4e-05,3.98238]
[1780434347557,50.78,67663.6,45.2,0.04413,4e-05,3.9854]
[1780434348156,50.78,67663.6,45.2,0.04413,4e-05,3.9854]
[1780434351256,50.78,67674.85,45.2,0.04461,4e-05,4.02088]
[1780434352263,50.77,67689.48,45.2,0.04523,4e-05,4.06632]
[1780434357299,50.72,67697.55,45.2,0.04542,4e-05,4.08036]
[1780434362333,50.68,67704.43,45.2,0.04561,4e-05,4.09446]
[1780434364173,50.68,67705.07,45.2,0.04563,4e-05,4.09627]
[1780434364365,50.68,67687.4,45.2,0.04485,4e-05,4.03875]
[1780434364717,50.68,67687.4,45.2,0.04485,4e-05,4.03875]
[1780434365062,50.68,67687.4,45.2,0.04485,4e-05,4.03875]
[1780434366133,50.67,67687.4,45.2,0.04481,4e-05,4.036]
[1780434366225,50.66,67661.51,45.2,0.04367,4e-05,3.95132]
[1780434366380,50.66,67661.51,45.2,0.04367,4e-05,3.95132]
[1780434366462,50.66,67661.51,45.2,0.04367,4e-05,3.95132]
[1780434366466,50.66,67661.51,45.2,0.04367,4e-05,3.95132]
[1780434366916,50.66,67661.51,45.2,0.04367,4e-05,3.95132]
[1780434366981,50.66,67643.2,45.2,0.04288,4e-05,3.8924]
[1780434368206,50.66,67643.2,45.2,0.04288,4e-05,3.8924]
[1780434373392,50.65,67650.87,45.2,0.04317,4e-05,3.91428]
[1780434373616,50.65,67650.87,45.2,0.04317,4e-05,3.91428]
[1780434374141,50.64,67651.68,45.2,0.04319,4e-05,3.91585]
[1780434375113,50.64,67651.68,45.2,0.04319,4e-05,3.91585]
[1780434376091,50.64,67646.89,45.2,0.04299,4e-05,3.90073]
[1780434376307,50.64,67646.89,45.2,0.04299,4e-05,3.90073]
[1780434377002,50.64,67649.95,45.2,0.04312,4e-05,3.91037]
[1780434377293,50.64,67649.95,45.2,0.04312,4e-05,3.91037]
[1780434379911,50.64,67642.57,45.2,0.04281,4e-05,3.88706]
[1780434380216,50.64,67642.57,45.2,0.04281,4e-05,3.88706]
[1780434380263,50.64,67639.25,45.2,0.04267,4e-05,3.87659]
[1780434381238,50.64,67639.25,45.2,0.04267,4e-05,3.87659]
[1780434382380,50.64,67633.82,45.2,0.04243,4e-05,3.85911]
[1780434383039,50.64,67626.6,45.2,0.04213,4e-05,3.83654]
[1780434383930,50.64,67618.97,45.2,0.0418,4e-05,3.812]
[1780434385140,50.64,67614.76,45.2,0.04163,4e-05,3.79861]
[1780434387119,50.63,67615.6,45.2,0.04165,4e-05,3.80061]
[1780434387665,50.63,67615.16,45.2,0.04163,4e-05,3.79893]
[1780434387682,50.63,67615.16,45.2,0.04163,4e-05,3.79893]
[1780434389367,50.63,67617.9,45.2,0.04174,4e-05,3.80713]
[1780434390743,50.63,67608.69,45.2,0.04136,4e-05,3.77828]
[1780434391338,50.63,67612.86,45.2,0.04148,4e-05,3.78695]
[1780434391566,50.63,67623.57,45.2,0.04193,4e-05,3.82036]
[1780434396204,50.63,67628.92,45.2,0.04215,4e-05,3.83732]
[1780434401472,50.63,67632.82,45.2,0.04233,4e-05,3.85024]
[1780434402785,50.63,67636.79,45.2,0.04249,4e-05,3.86281]
[1780434408906,50.64,67632.67,45.2,0.04233,4e-05,3.85058]
[1780434414730,50.64,67629.84,45.2,0.04222,4e-05,3.84254]
[1780434420298,50.64,67630.32,45.2,0.04225,4e-05,3.84459]
[1780434421255,50.64,67630.37,45.2,0.04225,4e-05,3.84488]
[1780434421326,50.64,67615.97,45.2,0.04166,4e-05,3.80019]
[1780434422078,50.64,67602.39,45.2,0.0411,4e-05,3.75792]
[1780434427831,50.64,67603.71,45.2,0.04113,4e-05,3.76057]
[1780434432866,50.63,67604.58,45.2,0.04115,4e-05,3.76203]
[1780434433666,50.63,67604.58,45.2,0.04115,4e-05,3.76203]
[1780434433873,50.63,67604.96,45.2,0.04116,4e-05,3.76296]
[1780434438908,50.63,67599.64,45.2,0.04096,4e-05,3.74763]
[1780434440223,50.63,67599.64,45.2,0.04096,4e-05,3.74763]
[1780434440240,50.63,67598.44,45.2,0.04092,4e-05,3.74417]
[1780434445052,50.63,67594.78,45.2,0.04076,4e-05,3.7321]
[1780434448425,50.63,67590.82,45.2,0.04059,4e-05,3.71938]
[1780434454087,50.62,67584.92,45.2,0.0403,4e-05,3.69678]
[1780434454232,50.62,67570.69,45.2,0.03973,4e-05,3.65346]
[1780434455337,50.62,67570.69,45.2,0.03973,4e-05,3.65346]
[1780434455350,50.62,67559.22,45.2,0.03928,4e-05,3.61884]
[1780434455628,50.62,67559.22,45.2,0.03928,4e-05,3.61884]
[1780434456302,50.62,67547.26,45.2,0.03881,4e-05,3.58303]
[1780434457271,50.62,67547.26,45.2,0.03881,4e-05,3.58303]
[1780434457364,50.62,67537.79,45.2,0.03844,4e-05,3.5549]
[1780434463092,50.63,67534.41,45.2,0.03832,4e-05,3.54561]
[1780434464916,50.63,67533.28,45.2,0.03828,4e-05,3.54239]
[1780434465118,50.63,67533.28,45.2,0.03828,4e-05,3.54239]
[1780434465125,50.63,67533.28,45.2,0.03828,4e-05,3.54239]
[1780434465499,50.63,67525.79,45.2,0.03799,4e-05,3.52039]
[1780434466013,50.63,67525.79,45.2,0.03799,4e-05,3.52039]
[1780434466113,50.63,67512.74,45.2,0.0375,4e-05,3.48223]
[1780434468547,50.63,67505.28,45.2,0.03722,4e-05,3.46094]
[1780434471148,50.63,67524.21,45.2,0.03795,4e-05,3.51717]
[1780434476184,50.64,67527.68,45.2,0.03809,4e-05,3.52816]
[1780434481220,50.64,67525.07,45.2,0.038,4e-05,3.52126]
[1780434483234,50.64,67538.96,45.2,0.03854,4e-05,3.56266]
[1780434488269,50.64,67537.38,45.2,0.03849,4e-05,3.55846]
[1780434493304,50.65,67535.92,45.2,0.03844,4e-05,3.55472]
[1780434498341,50.65,67534.09,45.2,0.03838,4e-05,3.54982]
[1780434503377,50.65,67532.99,45.2,0.03834,4e-05,3.54713]
[1780434508412,50.66,67532.12,45.2,0.03832,4e-05,3.54518]
[1780434512440,50.66,67544.2,45.2,0.03875,4e-05,3.57796]
[1780434512750,50.66,67544.2,45.2,0.03875,4e-05,3.57796]
[1780434518482,50.66,67554.32,45.2,0.03915,4e-05,3.60839]
[1780434520821,50.66,67556.24,45.2,0.03923,4e-05,3.61416]
[1780434521504,50.66,67545.58,45.2,0.03881,4e-05,3.58227]
[1780434526538,50.66,67541.76,45.2,0.03867,4e-05,3.57128]
[1780434531574,50.66,67532.32,45.2,0.03831,4e-05,3.54365]
[1780434536609,50.66,67525.69,45.2,0.03806,4e-05,3.52467]
[1780434542110,50.67,67522.3,45.2,0.03794,4e-05,3.51527]
[1780434542652,50.67,67541.23,45.2,0.03867,4e-05,3.57162]
[1780434544643,50.67,67546.81,45.2,0.03889,4e-05,3.58838]
[1780434544646,50.67,67546.81,45.2,0.03889,4e-05,3.58838]
[1780434549701,50.67,67555.05,45.2,0.03921,4e-05,3.61307]
[1780434551522,50.67,67555.05,45.2,0.03921,4e-05,3.61307]
[1780434552477,50.67,67555.19,45.2,0.03922,4e-05,3.61348]
[1780434552510,50.67,67539.7,45.2,0.03862,4e-05,3.56722]
[1780434553539,50.67,67527.55,45.2,0.03815,4e-05,3.5313]
[1780434553901,50.67,67527.55,45.2,0.03815,4e-05,3.5313]
[1780434554446,50.67,67527.55,45.2,0.03815,4e-05,3.5313]
[1780434554784,50.67,67525.91,45.2,0.03809,4e-05,3.52659]
[1780434555038,50.67,67525.91,45.2,0.03809,4e-05,3.52659]
[1780434558763,50.67,67543.23,45.2,0.03876,4e-05,3.57838]
[1780434560319,50.67,67543.23,45.2,0.03876,4e-05,3.57838]
[1780434565813,50.67,67549.43,45.2,0.03901,4e-05,3.59714]
[1780434570848,50.67,67545.29,45.2,0.03885,4e-05,3.58491]
[1780434575883,50.67,67545.23,45.2,0.03881,4e-05,3.58137]
[1780434577716,50.67,67545.51,45.2,0.03882,4e-05,3.58225]
[1780434578064,50.67,67545.51,45.2,0.03882,4e-05,3.58225]
[1780434579921,50.68,67540.95,45.2,0.03865,4e-05,3.56878]
[1780434585351,50.68,67540.82,45.2,0.03865,4e-05,3.56876]
[1780434590993,50.68,67546.43,45.2,0.03887,4e-05,3.58579]
[1780434596029,50.68,67547.24,45.2,0.0389,4e-05,3.58834]
[1780434601107,50.68,67549.82,45.2,0.039,4e-05,3.59612]
[1780434601431,50.68,67549.82,45.2,0.039,4e-05,3.59612]
[1780434602425,50.68,67551.98,45.2,0.03909,4e-05,3.60259]
[1780434605810,50.68,67562.13,45.2,0.03949,4e-05,3.63301]
[1780434611282,50.68,67569.6,45.2,0.03978,4e-05,3.65517]
[1780434617192,50.67,67574.52,45.2,0.03996,4e-05,3.66935]
[1780434619206,50.67,67585.09,45.2,0.04038,4e-05,3.70121]
[1780434624241,50.67,67580.66,45.2,0.04019,4e-05,3.68678]
[1780434627342,50.67,67579.81,45.2,0.04016,4e-05,3.68392]
[1780434632300,50.66,67595.03,45.2,0.04072,4e-05,3.72581]
[1780434633308,50.66,67583.48,45.2,0.04025,4e-05,3.69035]
[1780434633941,50.66,67583.48,45.2,0.04025,4e-05,3.69035]
[1780434636329,50.66,67564.87,45.2,0.03951,4e-05,3.6337]
[1780434641364,50.66,67568.02,45.2,0.03963,4e-05,3.64294]
[1780434643523,50.66,67566.08,45.2,0.03955,4e-05,3.63703]
[1780434648795,50.66,67576.41,45.2,0.03995,4e-05,3.66762]
[1780434652352,50.66,67562.67,45.2,0.0394,4e-05,3.6259]
[1780434653901,50.66,67554.24,45.2,0.03907,4e-05,3.60057]
[1780434655791,50.66,67540.2,45.2,0.03852,4e-05,3.55876]
[1780434655932,50.66,67540.2,45.2,0.03852,4e-05,3.55876]
[1780434656286,50.66,67540.2,45.2,0.03852,4e-05,3.55876]
[1780434656509,50.66,67540.2,45.2,0.03852,4e-05,3.55876]
[1780434656813,50.66,67536.68,45.2,0.03839,4e-05,3.54839]
[1780434657321,50.66,67536.68,45.2,0.03839,4e-05,3.54839]
[1780434660500,50.66,67518.37,45.2,0.03769,4e-05,3.49489]
[1780434661182,50.66,67518.37,45.2,0.03769,4e-05,3.49489]
[1780434661430,50.66,67518.37,45.2,0.03769,4e-05,3.49489]
[1780434661607,50.66,67518.37,45.2,0.03769,4e-05,3.49489]
[1780434666639,50.66,67521.77,45.2,0.03784,4e-05,3.50579]
[1780434666872,50.66,67517.53,45.2,0.03768,4e-05,3.4935]
[1780434667038,50.66,67517.53,45.2,0.03768,4e-05,3.4935]
[1780434672600,50.67,67518.35,45.2,0.03772,4e-05,3.49699]
[1780434677629,50.67,67525.27,45.2,0.038,4e-05,3.5181]
[1780434679643,50.67,67509.36,45.2,0.03739,4e-05,3.47172]
[1780434679802,50.67,67509.36,45.2,0.03739,4e-05,3.47172]
[1780434680650,50.67,67499.29,45.2,0.03702,4e-05,3.44262]
[1780434682283,50.68,67499.87,45.2,0.03704,4e-05,3.44456]
[1780434684187,50.68,67488.21,45.2,0.03661,4e-05,3.41135]
[1780434684243,50.68,67488.21,45.2,0.03661,4e-05,3.41135]
[1780434685691,50.68,67465.38,45.2,0.03578,4e-05,3.34657]
[1780434690724,50.69,67459.91,45.2,0.03561,4e-05,3.33304]
[1780434694584,50.7,67455.58,45.2,0.03543,4e-05,3.31865]
[1780434695407,50.7,67447.01,45.2,0.03513,4e-05,3.29491]
[1780434695761,50.7,67434.78,45.2,0.0347,4e-05,3.26104]
[1780434696792,50.7,67439.1,45.2,0.03486,4e-05,3.27363]
[1780434699032,50.71,67442.85,45.2,0.035,4e-05,3.28471]
[1780434700421,50.71,67436.36,45.2,0.03478,4e-05,3.26704]
[1780434705022,50.72,67434.0,45.2,0.03473,4e-05,3.26318]
[1780434706414,50.73,67432.3,45.2,0.03468,4e-05,3.25951]
[1780434706872,50.73,67426.93,45.2,0.0345,4e-05,3.24508]
[1780434707141,50.73,67426.93,45.2,0.0345,4e-05,3.24508]
[1780434710901,50.74,67440.06,45.2,0.035,4e-05,3.28412]
[1780434714362,50.74,67433.48,45.2,0.03477,4e-05,3.26673]
[1780434714378,50.74,67433.48,45.2,0.03477,4e-05,3.26673]
[1780434714954,50.75,67429.39,45.2,0.03464,4e-05,3.25636]
[1780434715113,50.75,67419.45,45.2,0.0343,4e-05,3.22926]
[1780434719346,50.76,67425.75,45.2,0.03454,4e-05,3.2486]
[1780434720982,50.77,67413.05,45.2,0.03412,4e-05,3.21513]
[1780434723312,50.77,67413.37,45.2,0.03414,4e-05,3.21664]
[1780434726283,50.78,67414.51,45.2,0.0342,4e-05,3.22167]
[1780434726392,50.78,67412.1,45.2,0.03413,4e-05,3.21562]
[1780434726821,50.78,67412.1,45.2,0.03413,4e-05,3.21562]
[1780434727438,50.78,67412.1,45.2,0.03413,4e-05,3.21562]
[1780434727474,50.78,67395.98,45.2,0.03357,3e-05,3.1715]
[1780434728463,50.78,67395.98,45.2,0.03357,3e-05,3.1715]
[1780434728538,50.79,67384.4,45.2,0.03317,3e-05,3.14021]
[1780434734747,50.79,67385.93,45.2,0.03325,3e-05,3.14615]
[1780434737786,50.8,67378.33,45.2,0.033,3e-05,3.12658]
[1780434741122,50.81,67363.64,45.2,0.03253,3e-05,3.08902]
[1780434744155,50.82,67351.28,45.2,0.03213,3e-05,3.05728]
[1780434749189,50.83,67347.64,45.2,0.03204,3e-05,3.05004]
[1780434750360,50.83,67347.64,45.2,0.03204,3e-05,3.05004]
[1780434750847,50.83,67348.78,45.2,0.03209,3e-05,3.05358]
[1780434750962,50.83,67348.78,45.2,0.03209,3e-05,3.05358]
[1780434751325,50.83,67348.78,45.2,0.03209,3e-05,3.05358]
[1780434751741,50.83,67339.49,45.2,0.03175,3e-05,3.0257]
[1780434752257,50.83,67339.49,45.2,0.03175,3e-05,3.0257]
[1780434752791,50.83,67339.49,45.2,0.03175,3e-05,3.0257]
[1780434758256,50.84,67332.61,45.2,0.03156,3e-05,3.01069]
[1780434758467,50.84,67332.61,45.2,0.03156,3e-05,3.01069]
[1780434760657,50.85,67345.3,45.2,0.03199,3e-05,3.0454]
[1780434764297,50.86,67334.83,45.2,0.03168,3e-05,3.02026]
[1780434768503,50.87,67335.33,45.2,0.03172,3e-05,3.02322]
[1780434768811,50.87,67335.33,45.2,0.03172,3e-05,3.02322]
[1780434774373,50.89,67341.43,45.2,0.03197,3e-05,3.04309]
[1780434779408,50.9,67335.76,45.2,0.03181,3e-05,3.03071]
[1780434784447,50.91,67338.2,45.2,0.03193,3e-05,3.03978]
[1780434787571,50.92,67336.31,45.2,0.03188,3e-05,3.0358]
[1780434788278,50.92,67333.67,45.2,0.0318,3e-05,3.02933]
[1780434790162,50.93,67326.57,45.2,0.03158,3e-05,3.01167]
[1780434790731,50.93,67326.57,45.2,0.03158,3e-05,3.01167]
[1780434790762,50.93,67322.78,45.2,0.03146,3e-05,3.00226]
[1780434796532,50.93,67316.61,45.2,0.03126,3e-05,2.98666]
[1780434797779,50.93,67316.61,45.2,0.03126,3e-05,2.98666]
[1780434797849,50.93,67316.13,45.2,0.03125,3e-05,2.98551]
[1780434800895,50.94,67321.25,45.2,0.03144,3e-05,3.00075]
[1780434804870,50.95,67321.39,45.2,0.03147,3e-05,3.00285]
[1780434805047,50.95,67320.75,45.2,0.03145,3e-05,3.00174]
[1780434805121,50.95,67320.75,45.2,0.03145,3e-05,3.00174]
[1780434806360,50.95,67329.07,45.2,0.03173,3e-05,3.02424]
[1780434811637,50.97,67330.07,45.2,0.03178,3e-05,3.02677]
[1780434815071,50.98,67329.78,45.2,0.03179,3e-05,3.0276]
[1780434816225,50.98,67327.63,45.2,0.03172,3e-05,3.02246]
[1780434817524,50.98,67325.56,45.2,0.03166,3e-05,3.01754]
[1780434818151,50.99,67323.95,45.2,0.03161,3e-05,3.01385]
[1780434823722,51.0,67332.14,45.2,0.03193,3e-05,3.03879]
[1780434828756,51.01,67331.56,45.2,0.03194,3e-05,3.03984]
[1780434833792,51.03,67333.09,45.2,0.03202,3e-05,3.04643]
[1780434836220,51.03,67332.14,45.2,0.032,3e-05,3.04492]
[1780434836821,51.03,67320.42,45.2,0.03162,3e-05,3.01447]
[1780434839560,51.04,67322.3,45.2,0.0317,3e-05,3.02055]
[1780434842492,51.05,67327.99,45.2,0.03191,3e-05,3.03718]
[1780434842822,51.05,67327.99,45.2,0.03191,3e-05,3.03718]
[1780434842933,51.05,67327.99,45.2,0.03191,3e-05,3.03718]
[1780434843099,51.05,67327.99,45.2,0.03191,3e-05,3.03718]
[1780434843599,51.05,67327.99,45.2,0.03192,3e-05,3.03769]
[1780434843964,51.05,67327.99,45.2,0.03192,3e-05,3.03769]
[1780434844029,51.05,67353.03,45.2,0.03275,3e-05,3.10444]
[1780434849350,51.1,67356.17,45.2,0.03299,3e-05,3.12347]
[1780434854984,51.11,67359.41,45.2,0.03313,3e-05,3.13438]
[1780434860026,51.12,67359.91,45.2,0.03317,3e-05,3.13748]
[1780434865061,51.13,67359.96,45.2,0.03319,3e-05,3.13926]
[1780434866716,51.13,67353.32,45.2,0.03297,3e-05,3.12169]
[1780434866754,51.13,67353.32,45.2,0.03297,3e-05,3.12169]
[1780434867075,51.13,67350.98,45.2,0.0329,3e-05,3.11576]
[1780434867500,51.13,67350.98,45.2,0.0329,3e-05,3.11576]
[1780434868082,51.13,67350.95,45.2,0.0329,3e-05,3.11556]
[1780434868150,51.13,67350.95,45.2,0.0329,3e-05,3.11556]
[1780434873514,51.14,67347.75,45.2,0.03277,3e-05,3.10517]
[1780434874874,51.14,67345.13,45.2,0.0327,3e-05,3.09895]
[1780434875323,51.14,67341.06,45.2,0.03256,3e-05,3.08849]
[1780434877150,51.15,67336.77,45.2,0.03243,3e-05,3.07792]
[1780434877185,51.15,67331.01,45.2,0.03224,3e-05,3.06259]
[1780434881506,51.15,67330.38,45.2,0.03222,3e-05,3.06084]
[1780434881633,51.15,67332.51,45.2,0.03229,3e-05,3.06642]
[1780434882125,51.15,67332.51,45.2,0.03229,3e-05,3.06642]
[1780434882918,51.15,67346.76,45.2,0.03277,3e-05,3.10487]
[1780434883766,51.15,67357.22,45.2,0.03313,3e-05,3.13335]
[1780434889248,51.16,67363.83,45.2,0.03338,3e-05,3.15283]
[1780434894302,51.16,67374.51,45.2,0.03376,3e-05,3.18332]
[1780434899337,51.17,67376.33,45.2,0.03384,3e-05,3.18957]
[1780434904390,51.18,67396.54,45.2,0.03456,4e-05,3.24641]
[1780434906020,51.18,67406.52,45.2,0.03492,4e-05,3.27447]
[1780434906321,51.18,67406.52,45.2,0.03492,4e-05,3.27447]
[1780434907057,51.18,67406.52,45.2,0.03492,4e-05,3.27447]
[1780434907415,51.18,67419.47,45.2,0.03539,4e-05,3.31113]
[1780434909752,51.18,67418.18,45.2,0.03535,4e-05,3.30766]
[1780434909852,51.18,67418.39,45.2,0.03535,4e-05,3.30832]
[1780434915020,51.19,67426.97,45.2,0.03568,4e-05,3.33376]
[1780434915203,51.19,67427.99,45.2,0.03573,4e-05,3.33747]
[1780434915376,51.19,67427.99,45.2,0.03573,4e-05,3.33747]
[1780434916404,51.19,67431.63,45.2,0.03587,4e-05,3.34815]
[1780434918040,51.19,67434.08,45.2,0.03595,4e-05,3.35507]
[1780434918797,51.2,67437.5,45.2,0.03609,4e-05,3.36552]
[1780434922604,51.2,67435.81,45.2,0.03604,4e-05,3.36179]
[1780434923726,51.2,67444.25,45.2,0.03635,4e-05,3.38609]
[1780434923791,51.2,67444.25,45.2,0.03635,4e-05,3.38609]
[1780434923841,51.2,67444.25,45.2,0.03635,4e-05,3.38609]
[1780434925882,51.21,67459.2,45.2,0.03692,4e-05,3.42976]
[1780434928127,51.21,67456.03,45.2,0.03681,4e-05,3.42118]
[1780434931029,51.21,67457.01,45.2,0.03685,4e-05,3.42476]
[1780434937115,51.22,67464.75,45.2,0.03713,4e-05,3.44494]
[1780434937124,51.22,67464.75,45.2,0.03713,4e-05,3.44494]
[1780434937158,51.22,67464.75,45.2,0.03713,4e-05,3.44494]
[1780434937411,51.22,67464.23,45.2,0.03711,4e-05,3.44367]
[1780434938661,51.22,67462.66,45.2,0.03705,4e-05,3.43938]
[1780434943011,51.23,67464.2,45.2,0.03712,4e-05,3.44478]
[1780434945719,51.23,67475.89,45.2,0.03757,4e-05,3.47938]
[1780434946979,51.23,67475.89,45.2,0.03757,4e-05,3.47938]
[1780434948229,51.23,67480.98,45.2,0.03777,4e-05,3.49447]
[1780434948257,51.23,67480.98,45.2,0.03777,4e-05,3.49447]
[1780434952768,51.23,67491.6,45.2,0.03818,4e-05,3.52607]
[1780434954353,51.24,67492.73,45.2,0.03823,4e-05,3.52947]
[1780434959663,51.24,67492.65,45.2,0.03823,4e-05,3.52972]
[1780434960023,51.24,67492.65,45.2,0.03823,4e-05,3.52972]
[1780434960681,51.24,67492.78,45.2,0.03824,4e-05,3.5302]
[1780434961985,51.24,67492.11,45.2,0.03821,4e-05,3.52834]
[1780434962330,51.24,67492.58,45.2,0.03823,4e-05,3.52982]
[1780434963182,51.24,67514.69,45.2,0.03908,4e-05,3.59497]
[1780434963242,51.24,67514.69,45.2,0.03908,4e-05,3.59497]
[1780434963885,51.24,67514.69,45.2,0.03908,4e-05,3.59497]
[1780434963924,51.24,67541.84,45.2,0.04015,4e-05,3.67593]
[1780434964950,51.24,67541.84,45.2,0.04015,4e-05,3.67593]
[1780434965686,51.24,67548.38,45.2,0.04041,4e-05,3.69548]
[1780434968104,51.24,67559.71,45.2,0.04085,4e-05,3.72937]
[1780434968955,51.24,67558.66,45.2,0.04081,4e-05,3.72595]
[1780434969380,51.23,67549.82,45.2,0.04045,4e-05,3.69899]
[1780434972163,51.23,67552.09,45.2,0.04054,4e-05,3.70547]
[1780434972445,51.23,67549.56,45.2,0.04043,4e-05,3.69764]
[1780434972763,51.23,67549.56,45.2,0.04043,4e-05,3.69764]
[1780434973699,51.23,67549.91,45.2,0.04045,4e-05,3.69852]
[1780434976851,51.23,67553.32,45.2,0.04057,4e-05,3.70824]
[1780434982050,51.22,67553.52,45.2,0.04057,4e-05,3.70792]
[1780434982533,51.22,67554.78,45.2,0.04062,4e-05,3.71155]
[1780434986091,51.22,67553.57,45.2,0.04056,4e-05,3.70731]
[1780434988097,51.22,67548.14,45.2,0.04034,4e-05,3.69056]
[1780434988296,51.22,67545.95,45.2,0.04025,4e-05,3.68382]
[1780434988680,51.22,67545.95,45.2,0.04025,4e-05,3.68382]
[1780434989546,51.22,67545.59,45.2,0.04023,4e-05,3.6826]
[1780434990647,51.22,67537.38,45.2,0.03991,4e-05,3.65781]
[1780434996103,51.22,67534.71,45.2,0.03976,4e-05,3.64558]
[1780434996419,51.22,67534.71,45.2,0.03976,4e-05,3.64558]
[1780434998444,51.21,67531.49,45.2,0.03963,4e-05,3.63585]
[1780434999124,51.21,67546.36,45.2,0.04022,4e-05,3.68036]
[1780435000131,51.21,67561.28,45.2,0.04081,4e-05,3.7253]
[1780435001932,51.21,67562.58,45.2,0.04086,4e-05,3.72904]
[1780435003830,51.21,67564.53,45.2,0.04093,4e-05,3.7346]
[1780435006182,51.21,67553.56,45.2,0.04048,4e-05,3.70077]
[1780435011216,51.21,67544.84,45.2,0.04013,4e-05,3.67377]
[1780435016253,51.2,67547.99,45.2,0.04025,4e-05,3.68264]
[1780435021288,51.2,67539.48,45.2,0.0399,4e-05,3.65654]
[1780435026323,51.2,67540.16,45.2,0.03992,4e-05,3.65817]
[1780435031358,51.2,67549.46,45.2,0.04028,4e-05,3.68565]
[1780435036393,51.19,67550.37,45.2,0.04031,4e-05,3.68776]
[1780435041428,51.19,67548.81,45.2,0.04024,4e-05,3.68245]
[1780435046463,51.19,67549.09,45.2,0.04025,4e-05,3.68272]
[1780435049484,51.19,67563.08,45.2,0.0408,4e-05,3.72463]
[1780435054519,51.18,67567.87,45.2,0.04094,4e-05,3.73456]
[1780435057880,51.18,67568.19,45.2,0.04095,4e-05,3.73512]
[1780435057954,51.18,67556.44,45.2,0.04047,4e-05,3.69916]
[1780435059251,51.18,67556.44,45.2,0.04047,4e-05,3.69916]
[1780435067526,51.17,67547.76,45.2,0.04012,4e-05,3.67209]
[1780435073163,51.17,67547.16,45.2,0.04008,4e-05,3.66979]
[1780435075341,51.17,67546.7,45.2,0.04006,4e-05,3.66812]
[1780435078751,51.17,67546.06,45.2,0.04003,4e-05,3.66592]
[1780435084100,51.17,67548.4,45.2,0.04012,4e-05,3.67249]
[1780435088761,51.16,67558.08,45.2,0.0405,4e-05,3.70098]
[1780435093794,51.16,67564.88,45.2,0.04076,4e-05,3.72072]
[1780435098814,51.16,67561.26,45.2,0.0406,4e-05,3.70911]
[1780435103864,51.15,67560.38,45.2,0.04056,4e-05,3.70547]
[1780435108899,51.15,67560.62,45.2,0.04055,4e-05,3.70542]
[1780435113934,51.15,67562.7,45.2,0.04059,4e-05,3.7073]
[1780435120134,51.14,67563.34,45.2,0.04061,4e-05,3.70877]
[1780435123945,51.14,67556.58,45.2,0.04033,4e-05,3.68748]
[1780435129043,51.14,67563.47,45.2,0.04059,4e-05,3.70741]
[1780435134078,51.13,67569.3,45.2,0.04081,4e-05,3.72426]
[1780435139113,51.13,67572.84,45.2,0.04094,4e-05,3.734]
[1780435141337,51.13,67572.93,45.2,0.04094,4e-05,3.73407]
[1780435141508,51.13,67567.85,45.2,0.04074,4e-05,3.71842]
[1780435147169,51.12,67557.99,45.2,0.04033,4e-05,3.68774]
[1780435152204,51.12,67571.58,45.2,0.04087,4e-05,3.72821]
[1780435157242,51.12,67578.09,45.2,0.04111,4e-05,3.74688]
[1780435160615,51.11,67584.76,45.2,0.04138,4e-05,3.76657]
[1780435163288,51.11,67575.33,45.2,0.04098,4e-05,3.73692]
[1780435163465,51.11,67575.33,45.2,0.04098,4e-05,3.73692]
[1780435163961,51.11,67575.33,45.2,0.04098,4e-05,3.73692]
[1780435164295,51.11,67564.03,45.2,0.04052,4e-05,3.70239]
[1780435169330,51.1,67564.62,45.2,0.04054,4e-05,3.70339]
[1780435174365,51.1,67569.24,45.2,0.04067,4e-05,3.71291]
[1780435179400,51.1,67568.56,45.2,0.04063,4e-05,3.71001]
[1780435184435,51.09,67572.25,45.2,0.04077,4e-05,3.72037]
[1780435189471,51.09,67584.47,45.2,0.04125,4e-05,3.75664]
[1780435194506,51.08,67587.17,45.2,0.04135,4e-05,3.76366]
[1780435198040,51.08,67587.96,45.2,0.04137,4e-05,3.76558]
[1780435199542,51.08,67597.17,45.2,0.04174,4e-05,3.79309]
[1780435204576,51.07,67599.37,45.2,0.04181,4e-05,3.79838]
[1780435208745,51.07,67599.26,45.2,0.04179,4e-05,3.79713]
[1780435212722,51.06,67608.63,45.2,0.04216,4e-05,3.82478]
[1780435214895,51.06,67609.19,45.2,0.04217,4e-05,3.82581]
[1780435217019,51.05,67611.91,45.2,0.04228,4e-05,3.83352]
[1780435220691,51.05,67628.97,45.2,0.04296,4e-05,3.88466]
[1780435224230,51.04,67638.38,45.2,0.04333,4e-05,3.9123]
[1780435224512,51.04,67638.38,45.2,0.04333,4e-05,3.9123]
[1780435226013,51.04,67640.72,45.2,0.04343,4e-05,3.91966]
[1780435230763,51.02,67653.41,45.2,0.04393,4e-05,3.9567]
[1780435233233,51.02,67654.55,45.2,0.04393,4e-05,3.95598]
[1780435239184,51.01,67660.95,45.2,0.04416,4e-05,3.97285]
[1780435239195,51.01,67660.95,45.2,0.04416,4e-05,3.97285]
[1780435241327,51.0,67672.8,45.2,0.04464,4e-05,4.00824]
[1780435246877,50.98,67677.12,45.2,0.04478,4e-05,4.01874]
[1780435251635,50.97,67677.23,45.2,0.04475,4e-05,4.01645]
[1780435252592,50.97,67679.39,45.2,0.04483,4e-05,4.02271]
[1780435252860,50.97,67679.39,45.2,0.04483,4e-05,4.02271]
[1780435253412,50.97,67679.39,45.2,0.04483,4e-05,4.02271]
[1780435254321,50.97,67683.46,45.2,0.045,4e-05,4.03511]
[1780435259969,50.94,67688.04,45.2,0.04513,4e-05,4.04451]
[1780435261622,50.94,67684.69,45.2,0.04498,4e-05,4.03373]
[1780435263160,50.94,67689.65,45.2,0.04519,4e-05,4.04904]
[1780435263318,50.94,67703.76,45.2,0.0458,4e-05,4.09403]
[1780435264763,50.93,67709.75,45.2,0.04606,4e-05,4.11284]
[1780435265166,50.93,67709.75,45.2,0.04606,4e-05,4.11284]
[1780435265234,50.93,67710.46,45.2,0.04608,4e-05,4.11411]
[1780435267513,50.93,67708.38,45.2,0.04598,4e-05,4.10658]
[1780435268541,50.92,67708.72,45.2,0.04598,4e-05,4.10694]
[1780435268997,50.92,67710.9,45.2,0.04608,4e-05,4.11403]
[1780435269186,50.92,67719.44,45.2,0.04646,4e-05,4.14189]
[1780435274130,50.9,67723.64,45.2,0.04657,4e-05,4.15007]
[1780435276679,50.89,67724.88,45.2,0.04661,4e-05,4.15302]
[1780435281142,50.89,67712.35,45.2,0.04602,4e-05,4.11028]
[1780435282082,50.89,67712.35,45.2,0.04602,4e-05,4.11028]
[1780435282149,50.89,67707.6,45.2,0.04581,4e-05,4.09454]
[1780435282832,50.89,67707.6,45.2,0.04581,4e-05,4.09454]
[1780435283204,50.89,67707.6,45.2,0.04581,4e-05,4.09454]
[1780435283828,50.88,67707.76,45.2,0.04581,4e-05,4.09433]
[1780435284173,50.88,67701.98,45.2,0.04554,4e-05,4.07486]
[1780435284893,50.88,67701.98,45.2,0.04554,4e-05,4.07486]
[1780435285182,50.88,67695.81,45.2,0.04526,4e-05,4.05467]
[1780435286153,50.88,67695.81,45.2,0.04526,4e-05,4.05467]
[1780435286197,50.88,67695.81,45.2,0.04526,4e-05,4.05467]
[1780435287192,50.88,67695.71,45.2,0.04525,4e-05,4.05369]
[1780435288291,50.87,67686.66,45.2,0.04485,4e-05,4.02389]
[1780435289755,50.87,67676.41,45.2,0.04438,4e-05,3.98982]
[1780435289877,50.87,67676.41,45.2,0.04438,4e-05,3.98982]
[1780435295257,50.85,67674.29,45.2,0.0442,4e-05,3.97573]
[1780435300292,50.84,67674.91,45.2,0.04419,4e-05,3.9748]
[1780435305389,50.83,67675.13,45.2,0.04417,4e-05,3.97316]
[1780435305485,50.83,67663.59,45.2,0.04366,4e-05,3.93589]
[1780435306091,50.83,67663.59,45.2,0.04366,4e-05,3.93589]
[1780435306770,50.82,67657.72,45.2,0.04341,4e-05,3.91679]
[1780435308277,50.82,67657.54,45.2,0.04339,4e-05,3.91574]
[1780435310687,50.82,67657.92,45.2,0.04339,4e-05,3.91555]
[1780435313383,50.81,67646.23,45.2,0.04287,4e-05,3.87732]
[1780435318418,50.8,67645.2,45.2,0.0428,4e-05,3.87203]
[1780435321036,50.8,67645.34,45.2,0.0428,4e-05,3.87165]
[1780435321665,50.8,67638.02,45.2,0.04248,4e-05,3.84832]
[1780435321997,50.8,67638.02,45.2,0.04248,4e-05,3.84832]
[1780435322446,50.79,67628.88,45.2,0.0421,4e-05,3.81946]
[1780435324460,50.79,67617.61,45.2,0.04162,4e-05,3.78389]
[1780435327404,50.79,67610.5,45.2,0.04132,4e-05,3.76147]
[1780435327672,50.79,67607.85,45.2,0.04121,4e-05,3.75309]
[1780435329809,50.79,67602.59,45.2,0.04099,4e-05,3.73653]
[1780435330799,50.79,67602.42,45.2,0.04098,4e-05,3.73582]
[1780435336553,50.78,67608.56,45.2,0.04122,4e-05,3.75361]
[1780435339228,50.78,67615.04,45.2,0.04148,4e-05,3.77315]
[1780435339852,50.78,67620.47,45.2,0.0417,4e-05,3.78968]
[1780435342929,50.77,67627.01,45.2,0.04196,4e-05,3.80911]
[1780435348638,50.77,67628.36,45.2,0.04199,4e-05,3.81122]
[1780435350630,50.76,67624.17,45.2,0.04181,4e-05,3.79784]
[1780435353107,50.76,67627.29,45.2,0.04189,4e-05,3.80291]
[1780435356694,50.75,67637.8,45.2,0.04231,4e-05,3.8344]
[1780435358872,50.75,67637.9,45.2,0.04231,4e-05,3.83437]
[1780435364750,50.74,67638.57,45.2,0.0423,4e-05,3.83399]
[1780435369785,50.73,67640.83,45.2,0.04237,4e-05,3.83893]
[1780435374820,50.72,67640.04,45.2,0.04231,4e-05,3.83468]
[1780435379855,50.72,67638.77,45.2,0.04223,4e-05,3.82899]
[1780435384891,50.71,67638.17,45.2,0.04218,4e-05,3.82542]
[1780435389926,50.7,67637.5,45.2,0.04213,4e-05,3.82167]
[1780435394961,50.7,67637.92,45.2,0.04213,4e-05,3.82133]
[1780435399996,50.69,67634.54,45.2,0.04197,4e-05,3.80925]
[1780435405031,50.68,67644.62,45.2,0.04237,4e-05,3.83912]
[1780435409869,50.68,67650.26,45.2,0.04258,4e-05,3.85531]
[1780435411762,50.67,67664.26,45.2,0.04312,4e-05,3.89483]
[1780435417126,50.66,67677.0,45.2,0.04363,4e-05,3.93223]
[1780435422161,50.65,67679.23,45.2,0.04369,4e-05,3.93672]
[1780435427196,50.64,67675.56,45.2,0.04349,4e-05,3.92245]
[1780435432231,50.63,67673.8,45.2,0.04339,4e-05,3.91443]
[1780435437266,50.62,67676.09,45.2,0.04345,4e-05,3.91925]
[1780435438385,50.62,67676.09,45.2,0.04345,4e-05,3.91925]
[1780435440311,50.61,67676.01,45.2,0.04344,4e-05,3.91851]
[1780435440358,50.61,67675.99,45.2,0.04343,4e-05,3.91758]
[1780435446329,50.61,67676.64,45.2,0.04346,4e-05,3.91979]
[1780435451364,50.61,67683.55,45.2,0.04375,4e-05,3.94182]
[1780435453916,50.61,67683.6,45.2,0.04376,4e-05,3.94195]
[1780435456051,50.61,67683.5,45.2,0.04375,4e-05,3.94155]
[1780435461300,50.61,67684.18,45.2,0.04378,4e-05,3.94358]
[1780435461460,50.61,67684.18,45.2,0.04378,4e-05,3.94358]
[1780435461461,50.61,67681.26,45.2,0.04365,4e-05,3.93426]
[1780435462467,50.61,67681.26,45.2,0.04365,4e-05,3.93426]
[1780435462468,50.61,67672.55,45.2,0.04327,4e-05,3.90609]
[1780435463060,50.61,67672.55,45.2,0.04327,4e-05,3.90609]
[1780435463617,50.61,67672.55,45.2,0.04327,4e-05,3.90609]
[1780435463669,50.61,67668.93,45.2,0.04312,4e-05,3.89462]
[1780435464278,50.61,67668.93,45.2,0.04312,4e-05,3.89462]
[1780435469517,50.6,67672.65,45.2,0.04324,4e-05,3.90377]
[1780435474552,50.59,67673.66,45.2,0.04321,4e-05,3.90085]
[1780435479587,50.58,67666.79,45.2,0.04289,4e-05,3.8769]
[1780435484623,50.57,67657.7,45.2,0.04248,4e-05,3.84638]
[1780435487245,50.56,67657.17,45.2,0.04245,4e-05,3.84399]
[1780435487643,50.56,67661.94,45.2,0.04264,4e-05,3.85861]
[1780435491281,50.56,67668.73,45.2,0.04293,4e-05,3.88014]
[1780435497713,50.56,67678.01,45.2,0.04333,4e-05,3.9098]
[1780435501198,50.56,67677.37,45.2,0.04331,4e-05,3.90788]
[1780435501476,50.56,67677.37,45.2,0.04331,4e-05,3.90788]
[1780435501517,50.56,67677.37,45.2,0.04331,4e-05,3.90788]
[1780435501742,50.57,67673.46,45.2,0.04314,4e-05,3.89552]
[1780435502107,50.57,67673.46,45.2,0.04314,4e-05,3.89552]
[1780435502748,50.56,67672.59,45.2,0.0431,4e-05,3.89236]
[1780435504468,50.56,67672.42,45.2,0.04309,4e-05,3.89183]
[1780435505768,50.56,67693.44,45.2,0.04399,4e-05,3.95878]
[1780435510804,50.56,67690.5,45.2,0.04386,4e-05,3.94926]
[1780435515840,50.56,67692.2,45.2,0.04394,4e-05,3.95454]
[1780435520875,50.56,67691.14,45.2,0.04389,4e-05,3.95093]
[1780435525910,50.56,67691.27,45.2,0.04389,4e-05,3.95116]
[1780435530945,50.56,67691.47,45.2,0.0439,4e-05,3.95159]
[1780435534963,50.56,67701.03,45.2,0.04427,4e-05,3.97822]
[1780435535499,50.56,67701.03,45.2,0.04427,4e-05,3.97822]
[1780435536563,50.56,67707.0,45.2,0.04453,4e-05,3.99732]
[1780435536586,50.56,67707.0,45.2,0.04453,4e-05,3.99732]
[1780435536678,50.56,67707.0,45.2,0.04453,4e-05,3.99732]
[1780435536778,50.56,67711.83,45.2,0.04474,4e-05,4.01294]
[1780435536921,50.56,67711.83,45.2,0.04474,4e-05,4.01294]
[1780435537482,50.56,67711.83,45.2,0.04474,4e-05,4.01294]
[1780435537831,50.56,67721.61,45.2,0.04517,4e-05,4.04476]
[1780435541221,50.56,67727.22,45.2,0.04543,4e-05,4.06329]
[1780435542559,50.56,67727.62,45.2,0.04544,4e-05,4.06468]
[1780435546576,50.56,67729.79,45.2,0.04555,4e-05,4.07208]
[1780435548333,50.56,67728.31,45.2,0.04548,4e-05,4.06742]
[1780435548904,50.56,67727.5,45.2,0.04545,4e-05,4.06487]
[1780435552366,50.56,67722.85,45.2,0.04525,4e-05,4.05005]
[1780435553889,50.57,67728.65,45.2,0.04551,4e-05,4.06912]
[1780435559142,50.57,67729.65,45.2,0.04556,4e-05,4.0729]
[1780435564177,50.57,67724.53,45.2,0.04534,4e-05,4.05676]
[1780435565187,50.57,67724.53,45.2,0.04534,4e-05,4.05676]
[1780435565938,50.57,67727.2,45.2,0.04546,4e-05,4.06556]
[1780435571743,50.57,67730.14,45.2,0.04559,4e-05,4.0756]
[1780435576651,50.57,67730.0,45.2,0.04559,4e-05,4.07554]
[1780435576963,50.57,67729.59,45.2,0.04558,4e-05,4.07429]
[1780435577079,50.57,67729.59,45.2,0.04558,4e-05,4.07429]
[1780435577394,50.57,67729.59,45.2,0.04558,4e-05,4.07429]
[1780435578228,50.58,67723.17,45.2,0.04529,4e-05,4.05349]
[1780435578386,50.58,67723.17,45.2,0.04529,4e-05,4.05349]
[1780435579081,50.58,67716.85,45.2,0.04502,4e-05,4.03312]
[1780435579358,50.58,67716.85,45.2,0.04502,4e-05,4.03312]
[1780435579401,50.58,67716.85,45.2,0.04502,4e-05,4.03312]
[1780435579654,50.58,67716.85,45.2,0.04502,4e-05,4.03312]
[1780435581297,50.58,67732.73,45.2,0.04572,4e-05,4.08511]
[1780435586333,50.58,67732.12,45.2,0.0457,4e-05,4.08348]
[1780435591368,50.58,67734.08,45.2,0.04576,4e-05,4.08639]
[1780435596403,50.58,67734.14,45.2,0.04576,4e-05,4.08697]
[1780435601438,50.58,67733.86,45.2,0.04576,4e-05,4.08645]
[1780435602732,50.58,67733.86,45.2,0.04576,4e-05,4.08645]
[1780435608888,50.59,67732.05,45.2,0.04568,4e-05,4.08105]
[1780435611265,50.59,67736.29,45.2,0.04588,4e-05,4.09516]
[1780435612874,50.59,67752.57,45.2,0.04662,5e-05,4.14911]
[1780435613083,50.59,67752.57,45.2,0.04662,5e-05,4.14911]
[1780435613980,50.59,67754.81,45.2,0.04672,5e-05,4.15648]
[1780435614537,50.59,67766.35,45.2,0.04724,5e-05,4.19464]
[1780435615545,50.59,67781.01,45.2,0.04792,5e-05,4.24339]
[1780435616362,50.59,67781.01,45.2,0.04792,5e-05,4.24339]
[1780435616910,50.59,67796.71,45.2,0.04864,5e-05,4.29592]
[1780435618229,50.59,67803.38,45.2,0.04895,5e-05,4.31817]
[1780435618454,50.59,67803.38,45.2,0.04895,5e-05,4.31817]
[1780435619356,50.59,67803.84,45.2,0.04897,5e-05,4.31942]
[1780435620613,50.58,67804.58,45.2,0.049,5e-05,4.32161]
[1780435621274,50.58,67809.73,45.2,0.04924,5e-05,4.33874]
[1780435621447,50.58,67809.73,45.2,0.04924,5e-05,4.33874]
[1780435623454,50.58,67803.47,45.2,0.04894,5e-05,4.31688]
[1780435623918,50.58,67794.28,45.2,0.0485,5e-05,4.28557]
[1780435626919,50.58,67784.96,45.2,0.04805,5e-05,4.2535]
[1780435627866,50.58,67784.96,45.2,0.04805,5e-05,4.2535]
[1780435628444,50.57,67791.9,45.2,0.04837,5e-05,4.27658]
[1780435628638,50.57,67804.17,45.2,0.04895,5e-05,4.31771]
[1780435629948,50.57,67804.17,45.2,0.04895,5e-05,4.31771]
[1780435631092,50.57,67814.03,45.2,0.0494,5e-05,4.35047]
[1780435631719,50.57,67814.03,45.2,0.0494,5e-05,4.35047]
[1780435633693,50.57,67820.11,45.2,0.04968,5e-05,4.37039]
[1780435633792,50.57,67820.11,45.2,0.04968,5e-05,4.37039]
[1780435635313,50.56,67809.45,45.2,0.04916,5e-05,4.3334]
[1780435641314,50.56,67805.51,45.2,0.04895,5e-05,4.31814]
[1780435642099,50.55,67808.7,45.2,0.0491,5e-05,4.32862]
[1780435647779,50.55,67812.33,45.2,0.04924,5e-05,4.33881]
[1780435652813,50.54,67812.43,45.2,0.04918,5e-05,4.33344]
[1780435654527,50.54,67811.79,45.2,0.04914,5e-05,4.33092]
[1780435659863,50.53,67813.44,45.2,0.04919,5e-05,4.33444]
[1780435661582,50.53,67812.28,45.2,0.04913,5e-05,4.33016]
[1780435666917,50.52,67811.17,45.2,0.04905,5e-05,4.32436]
[1780435671953,50.51,67808.38,45.2,0.04889,5e-05,4.31322]
[1780435672838,50.51,67808.38,45.2,0.04889,5e-05,4.31322]
[1780435675991,50.51,67810.02,45.2,0.04896,5e-05,4.31779]
[1780435676303,50.51,67807.12,45.2,0.04882,5e-05,4.30765]
[1780435682025,50.5,67800.8,45.2,0.04849,5e-05,4.28457]
[1780435687100,50.49,67793.94,45.2,0.04816,5e-05,4.26043]
[1780435689704,50.49,67790.66,45.2,0.048,5e-05,4.24895]
[1780435691527,50.49,67789.48,45.2,0.04794,5e-05,4.24434]
[1780435691775,50.49,67789.48,45.2,0.04794,5e-05,4.24434]
[1780435691800,50.49,67789.48,45.2,0.04794,5e-05,4.24434]
[1780435692033,50.49,67777.95,45.2,0.0474,5e-05,4.2056]
[1780435692455,50.49,67777.95,45.2,0.0474,5e-05,4.2056]
[1780435692496,50.49,67777.95,45.2,0.0474,5e-05,4.2056]
[1780435692907,50.49,67750.78,45.2,0.04616,5e-05,4.11555]
[1780435693148,50.49,67750.78,45.2,0.04616,5e-05,4.11555]
[1780435695825,50.49,67744.62,45.2,0.04589,4e-05,4.09538]
[1780435696328,50.49,67738.34,45.2,0.0456,4e-05,4.07488]
[1780435697987,50.49,67730.2,45.2,0.04524,4e-05,4.04842]
[1780435699800,50.49,67727.05,45.2,0.04511,4e-05,4.03842]
[1780435702582,50.49,67738.41,45.2,0.04562,4e-05,4.07572]
[1780435702656,50.49,67738.41,45.2,0.04562,4e-05,4.07572]
[1780435705201,50.5,67728.21,45.2,0.04518,4e-05,4.0438]
[1780435706695,50.5,67728.21,45.2,0.04518,4e-05,4.0438]
[1780435707064,50.5,67728.21,45.2,0.04518,4e-05,4.0438]
[1780435708537,50.5,67724.43,45.2,0.04502,4e-05,4.03178]
[1780435710442,50.5,67727.18,45.2,0.04514,4e-05,4.04099]
[1780435710803,50.5,67727.18,45.2,0.04514,4e-05,4.04099]
[1780435712084,50.5,67733.95,45.2,0.04542,4e-05,4.06053]
[1780435718295,50.51,67741.07,45.2,0.04575,4e-05,4.0842]
[1780435723053,50.51,67741.7,45.2,0.04578,4e-05,4.08642]
[1780435724337,50.51,67728.88,45.2,0.04521,4e-05,4.04479]
[1780435729563,50.51,67730.58,45.2,0.04529,4e-05,4.05075]
[1780435730961,50.51,67729.95,45.2,0.04526,4e-05,4.0488]
[1780435733131,50.51,67716.47,45.2,0.04467,4e-05,4.00557]
[1780435735254,50.51,67712.68,45.2,0.04451,4e-05,3.99372]
[1780435741456,50.52,67703.32,45.2,0.04413,4e-05,3.96521]
[1780435742566,50.52,67703.32,45.2,0.04413,4e-05,3.96521]
[1780435742859,50.52,67703.32,45.2,0.04413,4e-05,3.96521]
[1780435745279,50.52,67713.62,45.2,0.04459,4e-05,3.99902]
[1780435750389,50.53,67727.05,45.2,0.04519,4e-05,4.04319]
[1780435753329,50.53,67730.4,45.2,0.04534,4e-05,4.05441]
[1780435758578,50.53,67739.34,45.2,0.04574,4e-05,4.08399]
[1780435763614,50.53,67745.22,45.2,0.04601,4e-05,4.10345]
[1780435768648,50.53,67744.61,45.2,0.04599,4e-05,4.10155]
[1780435773684,50.53,67756.6,45.2,0.04649,5e-05,4.13719]
[1780435778721,50.53,67756.42,45.2,0.04648,5e-05,4.13642]
[1780435783756,50.53,67757.47,45.2,0.04652,5e-05,4.1397]
[1780435789798,50.53,67759.5,45.2,0.04661,5e-05,4.14613]
[1780435791812,50.53,67774.99,45.2,0.04732,5e-05,4.19736]
[1780435795841,50.53,67784.41,45.2,0.04774,5e-05,4.2281]
[1780435800977,50.52,67788.95,45.2,0.04794,5e-05,4.24254]
[1780435805515,50.52,67799.03,45.2,0.04839,5e-05,4.27526]
[1780435810773,50.51,67801.04,45.2,0.04847,5e-05,4.28065]
[1780435815982,50.5,67804.1,45.2,0.04859,5e-05,4.28923]
[1780435821021,50.5,67804.19,45.2,0.04857,5e-05,4.28809]
[1780435824051,50.49,67792.41,45.2,0.04801,5e-05,4.24762]
[1780435825673,50.49,67785.12,45.2,0.04767,5e-05,4.22299]
[1780435829867,50.49,67782.89,45.2,0.04755,5e-05,4.21485]
[1780435835130,50.49,67771.67,45.2,0.04699,5e-05,4.17287]
[1780435840165,50.49,67774.07,45.2,0.04709,5e-05,4.18033]
[1780435844912,50.48,67770.82,45.2,0.04694,5e-05,4.16912]
[1780435845351,50.48,67766.35,45.2,0.04673,5e-05,4.15422]
[1780435847933,50.48,67757.58,45.2,0.04633,5e-05,4.12512]
[1780435848263,50.48,67757.58,45.2,0.04633,5e-05,4.12512]
[1780435848222,50.48,67741.58,45.2,0.04561,4e-05,4.07261]
[1780435848427,50.48,67741.58,45.2,0.04561,4e-05,4.07261]
[1780435848901,50.48,67741.58,45.2,0.04561,4e-05,4.07261]
[1780435850699,50.48,67742.99,45.2,0.04568,4e-05,4.07727]
[1780435853968,50.48,67739.98,45.2,0.04554,4e-05,4.06763]
[1780435855204,50.48,67738.38,45.2,0.04547,4e-05,4.06248]
[1780435860309,50.49,67738.23,45.2,0.04547,4e-05,4.0625]
[1780435865273,50.49,67737.86,45.2,0.04546,4e-05,4.06162]
[1780435865675,50.49,67738.78,45.2,0.0455,4e-05,4.0647]
[1780435865946,50.49,67738.78,45.2,0.0455,4e-05,4.0647]
[1780435866216,50.49,67738.78,45.2,0.0455,4e-05,4.0647]
[1780435870657,50.49,67738.99,45.2,0.04552,4e-05,4.06577]
[1780435873593,50.49,67732.16,45.2,0.04522,4e-05,4.04377]
[1780435875875,50.49,67742.73,45.2,0.04569,4e-05,4.0785]
[1780435878509,50.49,67750.69,45.2,0.04605,4e-05,4.10465]
[1780435879555,50.49,67751.65,45.2,0.04609,5e-05,4.1078]
[1780435885484,50.49,67750.3,45.2,0.04603,4e-05,4.10342]
[1780435890519,50.49,67750.11,45.2,0.04603,4e-05,4.10286]
[1780435895554,50.49,67749.75,45.2,0.04597,4e-05,4.0979]
[1780435900588,50.49,67744.55,45.2,0.04574,4e-05,4.08105]
[1780435905624,50.49,67745.14,45.2,0.04577,4e-05,4.0832]
[1780435911666,50.5,67744.68,45.2,0.04575,4e-05,4.08196]
[1780435916701,50.5,67735.12,45.2,0.04533,4e-05,4.05102]
[1780435921736,50.5,67733.41,45.2,0.04526,4e-05,4.04596]
[1780435927013,50.5,67732.8,45.2,0.04524,4e-05,4.0444]
[1780435927041,50.5,67746.28,45.2,0.04584,4e-05,4.08849]
[1780435928784,50.5,67755.28,45.2,0.04625,5e-05,4.11805]
[1780435933820,50.5,67757.76,45.2,0.04636,5e-05,4.12614]
[1780435938855,50.5,67758.65,45.2,0.0464,5e-05,4.12896]
[1780435942989,50.5,67764.23,45.2,0.04665,5e-05,4.14726]
[1780435943427,50.5,67765.05,45.2,0.04669,5e-05,4.14991]
[1780435943478,50.5,67765.05,45.2,0.04669,5e-05,4.14991]
[1780435944713,50.5,67766.33,45.2,0.04674,5e-05,4.15409]
[1780435945016,50.5,67766.33,45.2,0.04674,5e-05,4.15409]
[1780435945716,50.5,67766.01,45.2,0.04673,5e-05,4.15296]
[1780435946322,50.5,67766.01,45.2,0.04673,5e-05,4.15296]
[1780435947032,50.5,67768.72,45.2,0.04685,5e-05,4.16187]
[1780435950381,50.5,67772.21,45.2,0.04701,5e-05,4.17316]
[1780435956110,50.5,67775.66,45.2,0.04711,5e-05,4.18009]
[1780435962016,50.49,67775.68,45.2,0.0471,5e-05,4.17936]
[1780435967052,50.49,67777.34,45.2,0.04717,5e-05,4.18428]
[1780435972086,50.49,67775.86,45.2,0.0471,5e-05,4.17879]
[1780435978129,50.48,67778.06,45.2,0.04719,5e-05,4.18539]
[1780435983164,50.48,67778.59,45.2,0.0472,5e-05,4.18655]
[1780435988199,50.48,67777.86,45.2,0.04716,5e-05,4.18353]
[1780435988870,50.48,67777.86,45.2,0.04716,5e-05,4.18353]
[1780435989334,50.48,67767.77,45.2,0.0467,5e-05,4.14996]
[1780435990218,50.48,67767.77,45.2,0.0467,5e-05,4.14996]
[1780435990299,50.48,67751.17,45.2,0.04595,4e-05,4.09524]
[1780435994796,50.48,67750.84,45.2,0.04593,4e-05,4.09432]
[1780435999653,50.48,67759.06,45.2,0.0463,5e-05,4.12134]
[1780436003305,50.48,67773.04,45.2,0.04694,5e-05,4.1674]
[1780436008340,50.48,67776.42,45.2,0.04709,5e-05,4.17813]
[1780436013375,50.47,67785.27,45.2,0.04744,5e-05,4.20308]
[1780436018410,50.47,67786.51,45.2,0.04749,5e-05,4.20648]
[1780436021436,50.47,67797.34,45.2,0.04799,5e-05,4.24226]
[1780436026471,50.46,67800.68,45.2,0.04813,5e-05,4.25242]
[1780436029553,50.46,67800.67,45.2,0.04812,5e-05,4.25172]
[1780436034849,50.46,67801.63,45.2,0.04815,5e-05,4.25406]
[1780436041194,50.45,67802.49,45.2,0.04818,5e-05,4.25608]
[1780436042231,50.45,67790.38,45.2,0.0476,5e-05,4.21441]
[1780436046612,50.45,67780.08,45.2,0.04712,5e-05,4.17953]
[1780436049540,50.45,67776.96,45.2,0.04697,5e-05,4.16901]
[1780436054668,50.44,67782.59,45.2,0.04722,5e-05,4.18731]
[1780436059703,50.44,67785.41,45.2,0.04735,5e-05,4.19614]
[1780436064738,50.44,67786.05,45.2,0.04737,5e-05,4.19769]
[1780436067688,50.44,67786.29,45.2,0.04738,5e-05,4.19825]
[1780436067759,50.44,67795.12,45.2,0.04778,5e-05,4.22763]
[1780436069362,50.44,67795.12,45.2,0.04778,5e-05,4.22763]
[1780436074809,50.43,67800.82,45.2,0.04799,5e-05,4.24146]
[1780436079846,50.43,67805.19,45.2,0.04818,5e-05,4.25511]
[1780436084881,50.42,67808.12,45.2,0.0483,5e-05,4.26383]
[1780436089916,50.42,67809.33,45.2,0.04834,5e-05,4.26673]
[1780436094951,50.41,67809.87,45.2,0.04835,5e-05,4.2674]
[1780436099989,50.41,67810.33,45.2,0.04835,5e-05,4.26779]
[1780436102002,50.41,67801.34,45.2,0.04792,5e-05,4.23711]
[1780436106040,50.4,67791.57,45.2,0.04746,5e-05,4.20385]
[1780436111571,50.4,67790.6,45.2,0.04741,5e-05,4.20016]
[1780436117116,50.4,67793.97,45.2,0.04756,5e-05,4.21066]
[1780436119131,50.4,67805.25,45.2,0.04808,5e-05,4.24822]
[1780436124166,50.39,67810.69,45.2,0.04832,5e-05,4.26554]
[1780436129201,50.39,67809.7,45.2,0.04826,5e-05,4.26117]
[1780436134236,50.39,67811.21,45.2,0.04827,5e-05,4.26132]
[1780436143299,50.38,67804.62,45.2,0.04794,5e-05,4.23761]
[1780436150147,50.38,67802.9,45.2,0.04785,5e-05,4.2312]
[1780436155383,50.37,67802.81,45.2,0.04783,5e-05,4.2296]
[1780436160418,50.37,67800.61,45.2,0.04772,5e-05,4.22143]
[1780436161550,50.37,67800.61,45.2,0.04772,5e-05,4.22143]
[1780436162432,50.37,67783.32,45.2,0.04692,5e-05,4.16347]
[1780436165723,50.37,67775.09,45.2,0.04654,5e-05,4.13607]
[1780436165995,50.37,67775.09,45.2,0.04654,5e-05,4.13607]
[1780436166218,50.37,67775.09,45.2,0.04654,5e-05,4.13607]
[1780436166222,50.37,67775.09,45.2,0.04654,5e-05,4.13607]
[1780436166623,50.37,67766.86,45.2,0.04617,5e-05,4.10889]
[1780436168809,50.37,67755.91,45.2,0.04567,4e-05,4.073]
[1780436169358,50.37,67755.91,45.2,0.04567,4e-05,4.073]
[1780436170512,50.37,67737.77,45.2,0.04487,4e-05,4.01402]
[1780436171726,50.37,67735.73,45.2,0.04478,4e-05,4.00753]
[1780436175701,50.37,67744.87,45.2,0.04519,4e-05,4.03796]
[1780436176338,50.37,67744.87,45.2,0.04519,4e-05,4.03796]
[1780436176547,50.37,67744.87,45.2,0.04519,4e-05,4.03796]
[1780436176564,50.37,67754.67,45.2,0.04563,4e-05,4.07013]
[1780436177323,50.37,67754.67,45.2,0.04563,4e-05,4.07013]
[1780436177372,50.37,67754.67,45.2,0.04563,4e-05,4.07013]
[1780436178095,50.37,67761.39,45.2,0.04594,5e-05,4.09232]
[1780436179719,50.37,67755.1,45.2,0.04566,4e-05,4.07185]
[1780436181020,50.37,67749.59,45.2,0.04541,4e-05,4.05391]
[1780436181699,50.37,67748.53,45.2,0.04537,4e-05,4.05054]
[1780436182051,50.37,67748.53,45.2,0.04537,4e-05,4.05054]
[1780436182288,50.37,67748.53,45.2,0.04537,4e-05,4.05054]
[1780436183101,50.37,67746.79,45.2,0.04529,4e-05,4.04499]
[1780436188540,50.38,67742.87,45.2,0.04512,4e-05,4.03279]
[1780436189552,50.38,67742.78,45.2,0.04513,4e-05,4.03281]
[1780436189893,50.38,67748.0,45.2,0.04536,4e-05,4.04982]
[1780436193385,50.38,67762.73,45.2,0.04598,5e-05,4.09458]
[1780436195174,50.38,67766.6,45.2,0.04616,5e-05,4.10741]
[1780436195207,50.38,67778.0,45.2,0.04668,5e-05,4.14515]
[1780436200025,50.38,67784.41,45.2,0.04697,5e-05,4.16622]
[1780436205654,50.38,67785.71,45.2,0.04702,5e-05,4.17022]
[1780436211811,50.38,67786.47,45.2,0.04705,5e-05,4.17222]
[1780436216846,50.37,67788.23,45.2,0.04713,5e-05,4.17774]
[1780436219867,50.37,67799.05,45.2,0.04762,5e-05,4.21363]
[1780436224905,50.37,67797.99,45.2,0.04757,5e-05,4.20943]
[1780436229941,50.37,67799.71,45.2,0.04764,5e-05,4.21454]
[1780436234979,50.37,67801.02,45.2,0.04769,5e-05,4.21825]
[1780436238212,50.36,67813.23,45.2,0.04825,5e-05,4.25881]
[1780436244044,50.36,67817.64,45.2,0.04844,5e-05,4.27239]
[1780436249084,50.35,67819.19,45.2,0.0485,5e-05,4.27648]
[1780436254124,50.35,67822.34,45.2,0.04859,5e-05,4.28199]
[1780436258414,50.34,67818.59,45.2,0.0484,5e-05,4.26857]
[1780436259715,50.34,67814.38,45.2,0.0482,5e-05,4.25415]
[1780436266209,50.34,67821.88,45.2,0.04853,5e-05,4.27774]
[1780436267224,50.34,67821.88,45.2,0.04853,5e-05,4.27774]
[1780436273258,50.33,67811.52,45.2,0.04802,5e-05,4.24141]
[1780436276628,50.33,67811.62,45.2,0.04802,5e-05,4.2414]
[1780436278715,50.33,67810.48,45.2,0.04796,5e-05,4.23722]
[1780436279532,50.33,67808.85,45.2,0.04788,5e-05,4.23157]
[1780436281692,50.33,67808.97,45.2,0.04789,5e-05,4.23182]
[1780436281991,50.33,67809.01,45.2,0.04788,5e-05,4.23164]
[1780436285612,50.32,67796.93,45.2,0.04732,5e-05,4.19078]
[1780436289410,50.32,67789.74,45.2,0.04698,5e-05,4.16652]
[1780436289536,50.32,67789.74,45.2,0.04698,5e-05,4.16652]
[1780436289721,50.32,67777.55,45.2,0.04643,5e-05,4.12604]
[1780436290273,50.32,67777.55,45.2,0.04643,5e-05,4.12604]
[1780436290452,50.32,67777.55,45.2,0.04643,5e-05,4.12604]
[1780436290467,50.32,67762.44,45.2,0.04574,4e-05,4.0763]
[1780436290775,50.32,67762.44,45.2,0.04574,4e-05,4.0763]
[1780436290925,50.32,67762.44,45.2,0.04574,4e-05,4.0763]
[1780436291403,50.32,67762.44,45.2,0.04574,4e-05,4.0763]
[1780436291457,50.32,67762.44,45.2,0.04574,4e-05,4.0763]
[1780436291600,50.32,67762.44,45.2,0.04574,4e-05,4.0763]
[1780436291839,50.32,67757.17,45.2,0.04551,4e-05,4.05913]
[1780436292086,50.32,67757.17,45.2,0.04551,4e-05,4.05913]
[1780436292796,50.32,67763.81,45.2,0.04581,5e-05,4.08103]
[1780436298450,50.32,67771.39,45.2,0.04615,5e-05,4.10635]
[1780436300520,50.33,67776.43,45.2,0.04638,5e-05,4.12303]
[1780436302584,50.33,67784.03,45.2,0.04673,5e-05,4.14821]
[1780436302704,50.33,67784.03,45.2,0.04673,5e-05,4.14821]
[1780436303487,50.32,67768.13,45.2,0.04601,5e-05,4.09564]
[1780436304494,50.33,67756.42,45.2,0.04548,4e-05,4.05728]
[1780436305390,50.33,67756.42,45.2,0.04548,4e-05,4.05728]
[1780436305632,50.33,67756.42,45.2,0.04548,4e-05,4.05728]
[1780436305702,50.33,67753.02,45.2,0.04533,4e-05,4.0463]
[1780436306350,50.33,67753.02,45.2,0.04533,4e-05,4.0463]
[1780436306433,50.33,67753.02,45.2,0.04533,4e-05,4.0463]
[1780436306686,50.33,67751.74,45.2,0.04528,4e-05,4.04227]
[1780436312549,50.33,67753.78,45.2,0.04534,4e-05,4.04597]
[1780436317138,50.33,67753.64,45.2,0.04534,4e-05,4.0461]
[1780436319069,50.33,67753.94,45.2,0.04536,4e-05,4.04737]
[1780436319599,50.33,67753.98,45.2,0.04536,4e-05,4.04765]
[1780436320311,50.33,67753.98,45.2,0.04536,4e-05,4.04765]
[1780436320606,50.33,67753.4,45.2,0.04533,4e-05,4.04553]
[1780436324140,50.34,67760.42,45.2,0.04565,4e-05,4.06891]
[1780436324705,50.34,67760.42,45.2,0.04565,4e-05,4.06891]
[1780436327688,50.34,67766.55,45.2,0.04593,5e-05,4.08933]
[1780436328394,50.34,67767.26,45.2,0.04597,5e-05,4.09174]
[1780436333697,50.34,67771.09,45.2,0.04615,5e-05,4.10468]
[1780436336028,50.34,67770.86,45.2,0.04614,5e-05,4.10401]
[1780436338334,50.34,67772.27,45.2,0.0462,5e-05,4.10875]
[1780436343767,50.34,67774.07,45.2,0.04629,5e-05,4.1149]
[1780436347464,50.34,67773.42,45.2,0.04626,5e-05,4.11283]
[1780436348012,50.34,67770.45,45.2,0.04612,5e-05,4.10307]
[1780436348802,50.34,67758.75,45.2,0.0456,4e-05,4.06467]
[1780436348984,50.34,67758.75,45.2,0.0456,4e-05,4.06467]
[1780436349119,50.34,67758.75,45.2,0.0456,4e-05,4.06467]
[1780436349565,50.34,67758.75,45.2,0.0456,4e-05,4.06467]
[1780436349808,50.34,67748.5,45.2,0.04514,4e-05,4.03124]
[1780436350798,50.34,67748.5,45.2,0.04514,4e-05,4.03124]
[1780436350816,50.34,67748.37,45.2,0.04513,4e-05,4.03048]
[1780436355852,50.34,67748.48,45.2,0.04514,4e-05,4.03136]
[1780436360887,50.34,67750.62,45.2,0.04525,4e-05,4.03911]
[1780436365928,50.35,67758.36,45.2,0.0456,4e-05,4.06514]
[1780436369563,50.35,67761.27,45.2,0.04574,4e-05,4.07487]
[1780436370067,50.35,67761.36,45.2,0.04574,4e-05,4.07526]
[1780436370192,50.35,67761.36,45.2,0.04574,4e-05,4.07526]
[1780436375998,50.35,67771.04,45.2,0.04614,5e-05,4.10356]
[1780436379019,50.35,67760.6,45.2,0.04568,4e-05,4.06943]
[1780436381244,50.35,67761.1,45.2,0.0457,4e-05,4.07117]
[1780436387075,50.36,67757.99,45.2,0.04557,4e-05,4.0617]
[1780436388254,50.36,67757.99,45.2,0.04557,4e-05,4.0617]
[1780436390416,50.36,67755.84,45.2,0.04548,4e-05,4.0549]
[1780436390430,50.36,67755.84,45.2,0.04548,4e-05,4.0549]
[1780436390849,50.36,67755.84,45.2,0.04548,4e-05,4.0549]
[1780436390528,50.36,67752.29,45.2,0.04532,4e-05,4.04343]
[1780436391078,50.36,67752.29,45.2,0.04532,4e-05,4.04343]
[1780436391548,50.36,67752.29,45.2,0.04532,4e-05,4.04343]
[1780436391568,50.36,67752.29,45.2,0.04532,4e-05,4.04343]
[1780436392327,50.35,67743.55,45.2,0.04492,4e-05,4.0143]
[1780436392757,50.35,67743.55,45.2,0.04492,4e-05,4.0143]
[1780436392424,50.35,67729.97,45.2,0.04431,4e-05,3.96973]
[1780436393332,50.35,67729.97,45.2,0.04431,4e-05,3.96973]
[1780436393497,50.35,67725.48,45.2,0.04411,4e-05,3.95508]
[1780436394175,50.35,67725.48,45.2,0.04411,4e-05,3.95508]
[1780436394600,50.35,67725.48,45.2,0.04411,4e-05,3.95508]
[1780436394681,50.35,67714.05,45.2,0.04361,4e-05,3.91789]
[1780436396141,50.34,67725.33,45.2,0.04409,4e-05,3.9531]
[1780436396930,50.34,67725.33,45.2,0.04409,4e-05,3.9531]
[1780436397652,50.34,67726.82,45.2,0.04415,4e-05,3.95737]
[1780436398010,50.34,67726.82,45.2,0.04415,4e-05,3.95737]
[1780436398704,50.34,67726.82,45.2,0.04415,4e-05,3.95737]
[1780436399780,50.34,67728.12,45.2,0.0442,4e-05,3.96148]
[1780436400175,50.34,67727.11,45.2,0.04415,4e-05,3.95807]
[1780436401696,50.34,67727.11,45.2,0.04415,4e-05,3.95807]
[1780436401817,50.34,67727.11,45.2,0.04415,4e-05,3.95807]
[1780436402345,50.34,67718.89,45.2,0.0438,4e-05,3.93167]
[1780436402637,50.34,67718.89,45.2,0.0438,4e-05,3.93167]
[1780436402706,50.34,67720.52,45.2,0.04387,4e-05,3.93689]
[1780436403246,50.34,67730.62,45.2,0.04431,4e-05,3.96938]
[1780436406080,50.34,67732.25,45.2,0.04437,4e-05,3.9739]
[1780436406236,50.34,67724.55,45.2,0.04403,4e-05,3.949]
[1780436408250,50.33,67712.45,45.2,0.04349,4e-05,3.90925]
[1780436409222,50.33,67712.45,45.2,0.04349,4e-05,3.90925]
[1780436409286,50.33,67712.45,45.2,0.04349,4e-05,3.90925]
[1780436409653,50.33,67712.45,45.2,0.04349,4e-05,3.90925]
[1780436409688,50.33,67712.55,45.2,0.04349,4e-05,3.90912]
[1780436410122,50.33,67712.55,45.2,0.04349,4e-05,3.90912]
[1780436410215,50.33,67712.55,45.2,0.04349,4e-05,3.90912]
[1780436410264,50.33,67711.19,45.2,0.04343,4e-05,3.90469]
[1780436413962,50.32,67712.35,45.2,0.04346,4e-05,3.90709]
[1780436417313,50.32,67725.61,45.2,0.04401,4e-05,3.94774]
[1780436420334,50.31,67735.01,45.2,0.0444,4e-05,3.97646]
[1780436425369,50.3,67734.46,45.2,0.04434,4e-05,3.97184]
[1780436426221,50.3,67734.46,45.2,0.04434,4e-05,3.97184]
[1780436426289,50.3,67734.46,45.2,0.04434,4e-05,3.97184]
[1780436426621,50.3,67734.46,45.2,0.04434,4e-05,3.97184]
[1780436426713,50.3,67734.46,45.2,0.04434,4e-05,3.97184]
[1780436426812,50.3,67721.26,45.2,0.04376,4e-05,3.92883]
[1780436428390,50.29,67711.15,45.2,0.04331,4e-05,3.89561]
[1780436431573,50.29,67705.66,45.2,0.04306,4e-05,3.87732]
[1780436431687,50.29,67705.66,45.2,0.04306,4e-05,3.87732]
[1780436431762,50.29,67704.25,45.2,0.04295,4e-05,3.8687]
[1780436434967,50.29,67702.71,45.2,0.04289,4e-05,3.86381]
[1780436438232,50.29,67703.04,45.2,0.0429,4e-05,3.86489]
[1780436438462,50.29,67704.47,45.2,0.04296,4e-05,3.86944]
[1780436443497,50.28,67702.26,45.2,0.04284,4e-05,3.86059]
[1780436447524,50.27,67695.34,45.2,0.04254,4e-05,3.83767]
[1780436448976,50.27,67688.88,45.2,0.04225,4e-05,3.81672]
[1780436449861,50.27,67688.88,45.2,0.04225,4e-05,3.81672]
[1780436454574,50.27,67679.7,45.2,0.04185,4e-05,3.7864]
[1780436458066,50.26,67679.5,45.2,0.04183,4e-05,3.78514]
[1780436458820,50.26,67679.5,45.2,0.04183,4e-05,3.78514]
[1780436459610,50.26,67664.16,45.2,0.04118,4e-05,3.73693]
[1780436461695,50.26,67675.37,45.2,0.04165,4e-05,3.77155]
[1780436462649,50.26,67675.37,45.2,0.04165,4e-05,3.77155]
[1780436463717,50.26,67672.52,45.2,0.04152,4e-05,3.76247]
[1780436463731,50.26,67658.26,45.2,0.04093,4e-05,3.718]
[1780436469725,50.26,67656.88,45.2,0.04087,4e-05,3.71313]
[1780436473112,50.25,67656.94,45.2,0.04086,4e-05,3.71305]
[1780436473388,50.25,67656.94,45.2,0.04086,4e-05,3.71305]
[1780436478788,50.25,67655.16,45.2,0.04078,4e-05,3.70697]
[1780436483826,50.25,67641.11,45.2,0.0402,4e-05,3.6634]
[1780436488861,50.25,67645.66,45.2,0.04039,4e-05,3.67738]
[1780436489504,50.25,67645.66,45.2,0.04039,4e-05,3.67738]
[1780436489868,50.25,67650.4,45.2,0.04058,4e-05,3.69197]
[1780436490279,50.25,67650.4,45.2,0.04058,4e-05,3.69197]
[1780436490875,50.25,67651.14,45.2,0.04062,4e-05,3.69459]
[1780436494835,50.25,67653.01,45.2,0.04066,4e-05,3.69651]
[1780436496917,50.25,67638.77,45.2,0.04007,4e-05,3.65262]
[1780436498404,50.25,67639.06,45.2,0.04008,4e-05,3.65351]
[1780436503925,50.25,67637.81,45.2,0.04003,4e-05,3.64978]
[1780436503979,50.25,67637.81,45.2,0.04003,4e-05,3.64978]
[1780436503967,50.25,67637.98,45.2,0.04004,4e-05,3.65033]
[1780436504973,50.25,67624.5,45.2,0.0395,4e-05,3.60929]
[1780436505423,50.25,67624.5,45.2,0.0395,4e-05,3.60929]
[1780436505981,50.25,67625.73,45.2,0.03955,4e-05,3.61304]
[1780436509034,50.26,67623.35,45.2,0.03947,4e-05,3.60716]
[1780436510899,50.26,67620.39,45.2,0.03936,4e-05,3.59862]
[1780436510966,50.26,67620.39,45.2,0.03936,4e-05,3.59862]
[1780436510919,50.26,67620.39,45.2,0.03936,4e-05,3.59907]
[1780436516114,50.26,67618.61,45.2,0.0393,4e-05,3.59444]
[1780436521088,50.27,67634.87,45.2,0.03997,4e-05,3.64447]
[1780436526123,50.27,67641.39,45.2,0.04023,4e-05,3.66436]
[1780436532165,50.27,67646.9,45.2,0.04045,4e-05,3.68104]
[1780436537200,50.26,67647.64,45.2,0.04048,4e-05,3.68297]
[1780436538573,50.26,67636.83,45.2,0.04004,4e-05,3.64977]
[1780436539214,50.26,67623.97,45.2,0.03952,4e-05,3.61059]
[1780436544253,50.27,67619.11,45.2,0.03933,4e-05,3.59621]
[1780436549288,50.27,67618.2,45.2,0.0393,4e-05,3.59382]
[1780436556337,50.27,67617.73,45.2,0.03925,4e-05,3.58931]
[1780436557344,50.27,67627.88,45.2,0.03965,4e-05,3.62016]
[1780436558351,50.27,67637.25,45.2,0.04003,4e-05,3.64875]
[1780436563386,50.27,67647.15,45.2,0.04043,4e-05,3.67889]
[1780436564393,50.27,67657.65,45.2,0.04086,4e-05,3.71118]
[1780436569428,50.27,67658.57,45.2,0.04089,4e-05,3.71335]
[1780436574463,50.26,67653.41,45.2,0.04067,4e-05,3.69681]
[1780436576820,50.26,67650.64,45.2,0.04056,4e-05,3.68818]
[1780436576860,50.26,67639.5,45.2,0.0401,4e-05,3.6539]
[1780436577484,50.26,67629.81,45.2,0.03971,4e-05,3.6243]
[1780436578686,50.26,67629.81,45.2,0.03971,4e-05,3.6243]
[1780436584533,50.26,67621.34,45.2,0.03937,4e-05,3.59894]
[1780436589568,50.26,67625.99,45.2,0.03956,4e-05,3.61322]
[1780436594603,50.27,67622.14,45.2,0.03941,4e-05,3.60177]
[1780436599638,50.27,67627.59,45.2,0.03963,4e-05,3.61847]
[1780436604673,50.27,67630.32,45.2,0.03974,4e-05,3.62687]
[1780436609708,50.27,67629.45,45.2,0.03971,4e-05,3.62426]
[1780436614745,50.27,67629.65,45.2,0.03968,4e-05,3.62128]
[1780436619781,50.27,67639.75,45.2,0.04009,4e-05,3.65207]
[1780436624816,50.27,67636.92,45.2,0.03997,4e-05,3.64315]
[1780436629851,50.27,67637.95,45.2,0.04001,4e-05,3.64619]
[1780436631867,50.27,67647.87,45.2,0.04041,4e-05,3.67654]
[1780436634888,50.26,67632.4,45.2,0.03978,4e-05,3.62899]
[1780436638916,50.26,67641.69,45.2,0.04016,4e-05,3.65735]
[1780436643951,50.26,67641.5,45.2,0.04015,4e-05,3.65658]
[1780436648986,50.26,67641.39,45.2,0.04014,4e-05,3.65604]
[1780436651000,50.26,67625.65,45.2,0.0395,4e-05,3.60802]
[1780436656035,50.26,67623.8,45.2,0.03943,4e-05,3.60265]
[1780436661071,50.26,67623.16,45.2,0.03941,4e-05,3.60095]
[1780436664092,50.26,67632.56,45.2,0.03979,4e-05,3.62965]
[1780436669128,50.26,67636.66,45.2,0.03996,4e-05,3.64213]
[1780436674165,50.26,67642.8,45.2,0.04017,4e-05,3.65715]
[1780436679200,50.26,67643.79,45.2,0.0402,4e-05,3.65997]
[1780436684235,50.26,67644.85,45.2,0.04024,4e-05,3.66295]
[1780436687257,50.26,67628.96,45.2,0.0396,4e-05,3.61423]
[1780436690278,50.26,67645.72,45.2,0.04028,4e-05,3.66546]
[1780436691285,50.26,67635.55,45.2,0.03986,4e-05,3.63429]
[1780436694306,50.26,67644.72,45.2,0.04023,4e-05,3.6623]
[1780436697330,50.26,67634.52,45.2,0.03982,4e-05,3.63094]
[1780436701358,50.26,67644.82,45.2,0.04024,4e-05,3.66236]
[1780436706394,50.26,67645.56,45.2,0.04026,4e-05,3.6643]
[1780436711431,50.26,67646.86,45.2,0.04031,4e-05,3.66794]
[1780436716465,50.26,67646.3,45.2,0.04028,4e-05,3.6659]
[1780436721501,50.25,67640.4,45.2,0.04004,4e-05,3.64757]
[1780436726536,50.25,67638.43,45.2,0.03996,4e-05,3.64144]
[1780436731571,50.25,67639.15,45.2,0.03995,4e-05,3.63993]
[1780436737064,50.25,67638.96,45.2,0.03994,4e-05,3.63929]
[1780436737849,50.25,67626.76,45.2,0.03945,4e-05,3.60215]
[1780436740777,50.25,67621.05,45.2,0.03922,4e-05,3.58499]
[1780436741820,50.25,67621.05,45.2,0.03922,4e-05,3.58507]
[1780436747162,50.26,67620.5,45.2,0.03921,4e-05,3.5838]
[1780436752731,50.26,67617.33,45.2,0.03909,4e-05,3.5748]
[1780436754250,50.26,67617.33,45.2,0.03909,4e-05,3.5748]
[1780436763808,50.26,67616.24,45.2,0.03906,4e-05,3.57261]
[1780436766702,50.26,67608.8,45.2,0.03877,4e-05,3.55045]
[1780436767569,50.27,67608.69,45.2,0.03876,4e-05,3.55025]
[1780436773148,50.27,67607.64,45.2,0.03873,4e-05,3.5478]
[1780436773410,50.27,67607.62,45.2,0.03873,4e-05,3.54788]
[1780436778914,50.27,67605.83,45.2,0.03867,4e-05,3.54336]
[1780436783949,50.28,67605.59,45.2,0.03867,4e-05,3.54338]
[1780436788984,50.28,67603.44,45.2,0.0386,4e-05,3.53769]
[1780436794020,50.28,67602.16,45.2,0.03852,4e-05,3.53105]
[1780436799056,50.29,67601.62,45.2,0.03851,4e-05,3.53027]
[1780436804091,50.29,67600.84,45.2,0.03849,4e-05,3.52879]
[1780436809125,50.29,67600.77,45.2,0.0385,4e-05,3.52943]
[1780436814161,50.3,67597.91,45.2,0.0384,4e-05,3.52177]
[1780436815955,50.3,67597.9,45.2,0.0384,4e-05,3.52192]
[1780436817335,50.3,67597.63,45.2,0.0384,4e-05,3.52148]
[1780436821653,50.3,67593.63,45.2,0.03825,4e-05,3.51028]
[1780436821787,50.3,67593.63,45.2,0.03825,4e-05,3.51028]
[1780436821919,50.3,67593.63,45.2,0.03825,4e-05,3.51028]
[1780436827252,50.31,67582.14,45.2,0.03782,4e-05,3.47758]
[1780436832286,50.32,67577.34,45.2,0.03765,4e-05,3.46469]
[1780436833265,50.32,67577.34,45.2,0.03765,4e-05,3.46469]
[1780436837126,50.32,67583.79,45.2,0.03792,4e-05,3.4849]
[1780436837906,50.32,67591.24,45.2,0.03821,4e-05,3.50732]
[1780436843339,50.33,67595.79,45.2,0.0384,4e-05,3.52169]
[1780436849362,50.33,67598.79,45.2,0.03854,4e-05,3.5319]
[1780436854469,50.34,67599.59,45.2,0.03855,4e-05,3.53182]
[1780436856732,50.34,67599.59,45.2,0.03855,4e-05,3.53182]
[1780436862525,50.34,67596.18,45.2,0.03843,4e-05,3.52295]
[1780436867560,50.35,67595.95,45.2,0.03843,4e-05,3.52313]
[1780436872595,50.35,67595.68,45.2,0.03843,4e-05,3.52319]
[1780436877630,50.35,67595.75,45.2,0.03845,4e-05,3.52424]
[1780436882665,50.36,67595.3,45.2,0.03844,4e-05,3.52374]
[1780436887700,50.36,67593.59,45.2,0.03839,4e-05,3.51951]
[1780436892735,50.37,67597.03,45.2,0.03853,4e-05,3.5306]
[1780436897770,50.37,67600.41,45.2,0.03867,4e-05,3.54138]
[1780436902804,50.37,67594.15,45.2,0.03844,4e-05,3.52339]
[1780436907839,50.38,67593.9,45.2,0.03844,4e-05,3.52345]
[1780436912882,50.38,67588.65,45.2,0.03821,4e-05,3.50508]
[1780436917916,50.38,67594.0,45.2,0.03843,4e-05,3.52191]
[1780436922953,50.39,67593.91,45.2,0.03844,4e-05,3.52244]
[1780436927988,50.39,67593.41,45.2,0.03843,4e-05,3.52172]
[1780436933027,50.39,67592.54,45.2,0.0384,4e-05,3.51991]
[1780436938062,50.4,67588.46,45.2,0.03826,4e-05,3.50864]
[1780436943099,50.4,67591.6,45.2,0.03839,4e-05,3.5189]
[1780436946200,50.4,67589.96,45.2,0.03833,4e-05,3.51436]
[1780436949141,50.41,67575.43,45.2,0.03778,4e-05,3.47208]
[1780436954176,50.41,67574.48,45.2,0.03776,4e-05,3.47052]
[1780436959211,50.42,67572.68,45.2,0.0377,4e-05,3.46649]
[1780436964105,50.42,67572.78,45.2,0.03772,4e-05,3.46781]
[1780436966945,50.43,67572.89,45.2,0.03773,4e-05,3.46864]
[1780436968203,50.43,67572.62,45.2,0.03773,4e-05,3.46835]
[1780436973103,50.43,67572.18,45.2,0.03769,4e-05,3.46475]
[1780436978348,50.44,67572.35,45.2,0.03772,4e-05,3.46679]
[1780436983222,50.44,67570.95,45.2,0.03768,4e-05,3.46369]
[1780436983383,50.45,67570.87,45.2,0.03768,4e-05,3.46372]
[1780436985942,50.44,67568.63,45.2,0.03759,4e-05,3.45686]
[1780436988418,50.44,67555.73,45.2,0.03709,4e-05,3.41869]
[1780436989935,50.44,67550.15,45.2,0.03688,4e-05,3.40233]
[1780436989958,50.44,67550.15,45.2,0.03688,4e-05,3.40233]
[1780436990432,50.44,67545.03,45.2,0.03668,4e-05,3.38739]
[1780436990590,50.44,67545.03,45.2,0.03668,4e-05,3.38739]
[1780436991439,50.44,67544.62,45.2,0.03667,4e-05,3.38657]
[1780436996474,50.44,67543.94,45.2,0.03665,4e-05,3.38458]
[1780436997280,50.44,67543.94,45.2,0.03665,4e-05,3.38458]
[1780436997439,50.44,67543.94,45.2,0.03665,4e-05,3.38458]
[1780436999495,50.44,67528.94,45.2,0.03608,4e-05,3.34132]
[1780437002515,50.45,67518.66,45.2,0.03571,4e-05,3.31208]
[1780437008236,50.45,67524.91,45.2,0.03594,4e-05,3.3303]
[1780437009504,50.45,67524.79,45.2,0.03594,4e-05,3.33022]
[1780437010521,50.45,67532.65,45.2,0.03624,4e-05,3.35297]
[1780437010730,50.45,67532.65,45.2,0.03624,4e-05,3.35297]
[1780437011452,50.45,67541.86,45.2,0.03659,4e-05,3.38]
[1780437011580,50.45,67551.2,45.2,0.03694,4e-05,3.40712]
[1780437012585,50.45,67551.2,45.2,0.03694,4e-05,3.40712]
[1780437013480,50.45,67551.32,45.2,0.03695,4e-05,3.40821]
[1780437014131,50.45,67551.32,45.2,0.03695,4e-05,3.40821]
[1780437019637,50.45,67560.79,45.2,0.03731,4e-05,3.43531]
[1780437024674,50.45,67560.68,45.2,0.0373,4e-05,3.43447]
[1780437026623,50.45,67560.06,45.2,0.03727,4e-05,3.43255]
[1780437026688,50.45,67560.1,45.2,0.03727,4e-05,3.43256]
[1780437030695,50.45,67562.65,45.2,0.03738,4e-05,3.44088]
[1780437031102,50.45,67562.65,45.2,0.03738,4e-05,3.44088]
[1780437036758,50.46,67560.81,45.2,0.0373,4e-05,3.43384]
[1780437039681,50.46,67560.49,45.2,0.0373,4e-05,3.43347]
[1780437040610,50.46,67557.45,45.2,0.03718,4e-05,3.42487]
[1780437040894,50.47,67551.64,45.2,0.03697,4e-05,3.40822]
[1780437045820,50.46,67541.46,45.2,0.03658,4e-05,3.37844]
[1780437048630,50.46,67536.87,45.2,0.03641,4e-05,3.36517]
[1780437051825,50.47,67522.86,45.2,0.03588,4e-05,3.32502]
[1780437052393,50.47,67522.86,45.2,0.03588,4e-05,3.32502]
[1780437054239,50.47,67521.99,45.2,0.03585,4e-05,3.32269]
[1780437055259,50.47,67521.67,45.2,0.03584,4e-05,3.32187]
[1780437058341,50.47,67532.9,45.2,0.03626,4e-05,3.35433]
[1780437059336,50.47,67532.99,45.2,0.03627,4e-05,3.35463]
[1780437059444,50.47,67532.99,45.2,0.03627,4e-05,3.35463]
[1780437059461,50.47,67536.76,45.2,0.03641,4e-05,3.36554]
[1780437059841,50.47,67536.76,45.2,0.03641,4e-05,3.36554]
[1780437059972,50.47,67536.76,45.2,0.03641,4e-05,3.36554]
[1780437060041,50.47,67542.38,45.2,0.03663,4e-05,3.3822]
[1780437061983,50.47,67542.1,45.2,0.03662,4e-05,3.38138]
[1780437062030,50.47,67542.1,45.2,0.03662,4e-05,3.38138]
[1780437062130,50.47,67537.43,45.2,0.03644,4e-05,3.36786]
[1780437063159,50.47,67537.43,45.2,0.03644,4e-05,3.36786]
[1780437063860,50.47,67533.37,45.2,0.03629,4e-05,3.35656]
[1780437064289,50.47,67533.37,45.2,0.03629,4e-05,3.35656]
[1780437064388,50.47,67525.74,45.2,0.03601,4e-05,3.33505]
[1780437065102,50.47,67525.74,45.2,0.03601,4e-05,3.33505]
[1780437065192,50.47,67522.6,45.2,0.0359,4e-05,3.32612]
[1780437065811,50.47,67522.6,45.2,0.0359,4e-05,3.32612]
[1780437065969,50.48,67523.39,45.2,0.03593,4e-05,3.32887]
[1780437069533,50.48,67523.13,45.2,0.03593,4e-05,3.32829]
[1780437070718,50.48,67521.14,45.2,0.03586,4e-05,3.32278]
[1780437074853,50.48,67519.26,45.2,0.03579,4e-05,3.3178]
[1780437080073,50.48,67518.43,45.2,0.03577,4e-05,3.31609]
[1780437083012,50.48,67517.3,45.2,0.03573,4e-05,3.3131]
[1780437086968,50.49,67511.57,45.2,0.03553,4e-05,3.29727]
[1780437087397,50.49,67511.57,45.2,0.03553,4e-05,3.29727]
[1780437087487,50.49,67508.36,45.2,0.03541,4e-05,3.28829]
[1780437087815,50.49,67508.36,45.2,0.03541,4e-05,3.28829]
[1780437088256,50.49,67508.01,45.2,0.03541,4e-05,3.28785]
[1780437091322,50.49,67506.72,45.2,0.03536,4e-05,3.28452]
[1780437091607,50.49,67512.69,45.2,0.03555,4e-05,3.29819]
[1780437091869,50.49,67512.69,45.2,0.03555,4e-05,3.29819]
[1780437092031,50.49,67512.69,45.2,0.03555,4e-05,3.29819]
[1780437092660,50.49,67521.66,45.2,0.03589,4e-05,3.32432]
[1780437093178,50.49,67521.66,45.2,0.03589,4e-05,3.32432]
[1780437093321,50.5,67527.36,45.2,0.03611,4e-05,3.34116]
[1780437099418,50.5,67529.47,45.2,0.03619,4e-05,3.34759]
[1780437100504,50.5,67530.33,45.2,0.03622,4e-05,3.35012]
[1780437100580,50.5,67530.69,45.2,0.03624,4e-05,3.35122]
[1780437101134,50.5,67530.69,45.2,0.03624,4e-05,3.35122]
[1780437101220,50.5,67528.95,45.2,0.03618,4e-05,3.34666]
[1780437102904,50.5,67528.6,45.2,0.03616,4e-05,3.34572]
[1780437102914,50.5,67528.6,45.2,0.03616,4e-05,3.34572]
[1780437103234,50.5,67518.62,45.2,0.03579,4e-05,3.31718]
[1780437104241,50.5,67504.56,45.2,0.03528,4e-05,3.27729]
[1780437109483,50.51,67499.47,45.2,0.0351,4e-05,3.26367]
[1780437115318,50.51,67496.53,45.2,0.03502,4e-05,3.25688]
[1780437120354,50.52,67495.67,45.2,0.035,4e-05,3.25561]
[1780437125388,50.52,67493.68,45.2,0.03494,4e-05,3.25116]
[1780437130423,50.53,67491.46,45.2,0.03488,4e-05,3.24612]
[1780437135459,50.53,67495.82,45.2,0.03505,4e-05,3.25969]
[1780437140494,50.54,67489.02,45.2,0.03482,4e-05,3.24171]
[1780437145529,50.55,67483.57,45.2,0.03464,4e-05,3.22774]
[1780437150566,50.55,67479.8,45.2,0.03453,4e-05,3.21862]
[1780437155636,50.56,67481.09,45.2,0.03456,4e-05,3.2203]
[1780437160671,50.57,67484.79,45.2,0.03471,4e-05,3.23208]
[1780437165707,50.57,67484.99,45.2,0.03473,4e-05,3.23398]
[1780437170742,50.58,67486.08,45.2,0.03479,4e-05,3.23834]
[1780437174770,50.58,67495.78,45.2,0.03516,4e-05,3.26685]
[1780437177246,50.59,67496.33,45.2,0.03518,4e-05,3.26861]
[1780437181548,50.59,67496.17,45.2,0.03519,4e-05,3.26897]
[1780437181636,50.59,67496.17,45.2,0.03519,4e-05,3.26897]
[1780437181584,50.59,67496.13,45.2,0.03519,4e-05,3.26906]
[1780437182319,50.59,67496.13,45.2,0.03519,4e-05,3.26906]
[1780437183833,50.59,67477.23,45.2,0.03449,4e-05,3.21518]
[1780437188868,50.58,67475.0,45.2,0.0344,4e-05,3.2079]
[1780437192260,50.58,67475.14,45.2,0.0344,4e-05,3.20788]
[1780437196593,50.58,67473.62,45.2,0.03434,4e-05,3.20284]
[1780437196594,50.58,67473.62,45.2,0.03434,4e-05,3.20284]
[1780437201971,50.57,67469.02,45.2,0.03415,4e-05,3.18875]
[1780437207035,50.57,67468.61,45.2,0.03413,4e-05,3.18694]
[1780437211032,50.56,67460.45,45.2,0.03383,4e-05,3.16376]
[1780437216074,50.56,67454.78,45.2,0.03359,4e-05,3.14408]
[1780437218088,50.56,67440.55,45.2,0.03309,3e-05,3.10495]
[1780437218746,50.56,67440.55,45.2,0.03309,3e-05,3.10495]
[1780437218747,50.56,67440.55,45.2,0.03309,3e-05,3.10495]
[1780437223693,50.56,67445.38,45.2,0.03326,3e-05,3.11813]
[1780437223695,50.56,67445.38,45.2,0.03326,3e-05,3.11813]
[1780437223744,50.56,67458.17,45.2,0.03371,4e-05,3.15321]
[1780437224656,50.56,67458.17,45.2,0.03371,4e-05,3.15321]
[1780437224945,50.56,67461.42,45.2,0.03382,4e-05,3.16208]
[1780437225766,50.56,67470.04,45.2,0.03413,4e-05,3.18583]
[1780437226146,50.56,67483.12,45.2,0.03459,4e-05,3.22214]
[1780437228160,50.56,67492.65,45.2,0.03494,4e-05,3.24943]
[1780437233548,50.56,67495.86,45.2,0.03507,4e-05,3.25939]
[1780437239236,50.57,67496.48,45.2,0.03511,4e-05,3.26268]
[1780437240536,50.57,67496.48,45.2,0.03511,4e-05,3.26268]
[1780437240540,50.57,67496.48,45.2,0.03511,4e-05,3.26268]
[1780437240637,50.57,67496.35,45.2,0.03511,4e-05,3.26253]
[1780437247349,50.57,67497.1,45.2,0.03512,4e-05,3.26347]
[1780437248816,50.56,67497.95,45.2,0.03514,4e-05,3.26469]
[1780437249307,50.56,67498.14,45.2,0.03514,4e-05,3.26492]
[1780437254342,50.57,67497.82,45.2,0.03514,4e-05,3.26508]
[1780437255326,50.57,67497.82,45.2,0.03514,4e-05,3.26508]
[1780437255350,50.57,67497.72,45.2,0.03514,4e-05,3.26501]
[1780437256356,50.57,67485.18,45.2,0.03469,4e-05,3.22944]
[1780437257362,50.56,67467.36,45.2,0.03405,4e-05,3.17953]
[1780437259377,50.56,67453.63,45.2,0.03356,4e-05,3.14135]
[1780437262299,50.56,67461.97,45.2,0.03385,4e-05,3.16416]
[1780437262532,50.56,67461.97,45.2,0.03385,4e-05,3.16416]
[1780437264419,50.56,67443.47,45.2,0.0332,3e-05,3.11302]
[1780437268209,50.56,67443.61,45.2,0.0332,3e-05,3.11327]
[1780437268221,50.56,67443.61,45.2,0.0332,3e-05,3.11327]
[1780437268263,50.56,67443.61,45.2,0.0332,3e-05,3.11327]
[1780437273482,50.56,67435.19,45.2,0.03287,3e-05,3.08681]
[1780437274577,50.56,67435.19,45.2,0.03287,3e-05,3.08681]
[1780437280531,50.56,67433.44,45.2,0.03281,3e-05,3.08211]
[1780437285566,50.56,67438.94,45.2,0.033,3e-05,3.09711]
[1780437288961,50.56,67442.01,45.2,0.03311,3e-05,3.10544]
[1780437293290,50.56,67447.77,45.2,0.03331,3e-05,3.12103]
[1780437298657,50.56,67444.9,45.2,0.0332,3e-05,3.11287]
[1780437300408,50.56,67444.13,45.2,0.03318,3e-05,3.11073]
[1780437305706,50.56,67430.92,45.2,0.03272,3e-05,3.07482]
[1780437309406,50.56,67431.67,45.2,0.03275,3e-05,3.07693]
[1780437314769,50.56,67431.93,45.2,0.03276,3e-05,3.07776]
[1780437319804,50.56,67428.03,45.2,0.03262,3e-05,3.0673]
[1780437324839,50.56,67428.79,45.2,0.03265,3e-05,3.06954]
[1780437329874,50.56,67430.3,45.2,0.03271,3e-05,3.07377]
[1780437336923,50.56,67430.02,45.2,0.03267,3e-05,3.06986]
[1780437341971,50.56,67431.27,45.2,0.03271,3e-05,3.07339]
[1780437347000,50.56,67432.42,45.2,0.03275,3e-05,3.07662]
[1780437352037,50.56,67437.87,45.2,0.03294,3e-05,3.09153]
[1780437357072,50.56,67444.29,45.2,0.03316,3e-05,3.10894]
[1780437362107,50.56,67449.06,45.2,0.03333,3e-05,3.12178]
[1780437363600,50.56,67449.06,45.2,0.03333,3e-05,3.12178]
[1780437366434,50.56,67449.72,45.2,0.03335,3e-05,3.12341]
[1780437368067,50.56,67449.46,45.2,0.03334,3e-05,3.12258]
[1780437368485,50.56,67449.46,45.2,0.03334,3e-05,3.12258]
[1780437368820,50.56,67449.46,45.2,0.03334,3e-05,3.12258]
[1780437373480,50.56,67449.48,45.2,0.03333,3e-05,3.12235]
[1780437373660,50.56,67449.48,45.2,0.03333,3e-05,3.12235]
[1780437374582,50.56,67449.45,45.2,0.03333,3e-05,3.12221]
[1780437375931,50.56,67449.43,45.2,0.03333,3e-05,3.1221]
[1780437379226,50.56,67460.87,45.2,0.03373,4e-05,3.15322]
[1780437380411,50.56,67460.87,45.2,0.03373,4e-05,3.15322]
[1780437386275,50.55,67458.89,45.2,0.03365,4e-05,3.14693]
[1780437391310,50.55,67460.28,45.2,0.03366,4e-05,3.14688]
[1780437395642,50.55,67468.02,45.2,0.03392,4e-05,3.16793]
[1780437401386,50.54,67472.32,45.2,0.03406,4e-05,3.17884]
[1780437406421,50.54,67474.55,45.2,0.03413,4e-05,3.18426]
[1780437409396,50.54,67474.94,45.2,0.03414,4e-05,3.18502]
[1780437409442,50.54,67477.61,45.2,0.03424,4e-05,3.19228]
[1780437414984,50.55,67483.19,45.2,0.03446,4e-05,3.20941]
[1780437420519,50.55,67484.45,45.2,0.03452,4e-05,3.21469]
[1780437425554,50.56,67484.01,45.2,0.03453,4e-05,3.2149]
[1780437430588,50.57,67484.23,45.2,0.03455,4e-05,3.21693]
[1780437435624,50.57,67487.97,45.2,0.03471,4e-05,3.22879]
[1780437438583,50.58,67493.66,45.2,0.03492,4e-05,3.24529]
[1780437438751,50.58,67493.66,45.2,0.03492,4e-05,3.24529]
[1780437438817,50.58,67509.61,45.2,0.0355,4e-05,3.2906]
[1780437440026,50.58,67518.65,45.2,0.03584,4e-05,3.31689]
[1780437444970,50.59,67511.67,45.2,0.03561,4e-05,3.29911]
[1780437445710,50.59,67513.38,45.2,0.03569,4e-05,3.30505]
[1780437450746,50.6,67514.87,45.2,0.03576,4e-05,3.30997]
[1780437455781,50.6,67520.07,45.2,0.03592,4e-05,3.32196]
[1780437460816,50.6,67523.97,45.2,0.03607,4e-05,3.33364]
[1780437462888,50.6,67523.9,45.2,0.03607,4e-05,3.33354]
[1780437468026,50.61,67530.06,45.2,0.03631,4e-05,3.35158]
[1780437467873,50.61,67539.91,45.2,0.03668,4e-05,3.38004]
[1780437469881,50.61,67554.61,45.2,0.03723,4e-05,3.4227]
[1780437474807,50.6,67548.91,45.2,0.03701,4e-05,3.40587]
[1780437474921,50.6,67547.33,45.2,0.03695,4e-05,3.40125]
[1780437478214,50.61,67549.0,45.2,0.03703,4e-05,3.40719]
[1780437483042,50.62,67548.03,45.2,0.03701,4e-05,3.4058]
[1780437483536,50.62,67548.12,45.2,0.03702,4e-05,3.40642]
[1780437489025,50.63,67547.67,45.2,0.03703,4e-05,3.40726]
[1780437489451,50.63,67547.67,45.2,0.03703,4e-05,3.40726]
[1780437489787,50.63,67547.67,45.2,0.03703,4e-05,3.40726]
[1780437490032,50.63,67542.31,45.2,0.03683,4e-05,3.39206]
[1780437492973,50.63,67534.36,45.2,0.03653,4e-05,3.36904]
[1780437495031,50.63,67531.85,45.2,0.03644,4e-05,3.36186]
[1780437495740,50.63,67529.94,45.2,0.03637,4e-05,3.35639]
[1780437496303,50.63,67527.68,45.2,0.03629,4e-05,3.34994]
[1780437498378,50.63,67521.79,45.2,0.03607,4e-05,3.3331]
[1780437498405,50.63,67521.79,45.2,0.03607,4e-05,3.3331]
[1780437498506,50.63,67519.83,45.2,0.036,4e-05,3.32764]
[1780437499099,50.63,67519.83,45.2,0.036,4e-05,3.32764]
[1780437499194,50.63,67519.29,45.2,0.03598,4e-05,3.32659]
[1780437504444,50.63,67518.1,45.2,0.03594,4e-05,3.3235]
[1780437510176,50.64,67520.98,45.2,0.03606,4e-05,3.33253]
[1780437511477,50.64,67520.98,45.2,0.03606,4e-05,3.33253]
[1780437517224,50.64,67523.3,45.2,0.03612,4e-05,3.3364]
[1780437522924,50.64,67522.3,45.2,0.03609,4e-05,3.33388]
[1780437529309,50.65,67522.68,45.2,0.03611,4e-05,3.33567]
[1780437534344,50.65,67521.82,45.2,0.03609,4e-05,3.33364]
[1780437539378,50.65,67509.72,45.2,0.03564,4e-05,3.2996]
[1780437540665,50.65,67509.72,45.2,0.03564,4e-05,3.2996]
[1780437540689,50.65,67509.72,45.2,0.03564,4e-05,3.2996]
[1780437540691,50.65,67509.65,45.2,0.03564,4e-05,3.29955]
[1780437546867,50.64,67506.66,45.2,0.03551,4e-05,3.28931]
[1780437547165,50.64,67506.79,45.2,0.03551,4e-05,3.28934]
[1780437547927,50.64,67505.21,45.2,0.03545,4e-05,3.28452]
[1780437548293,50.64,67505.21,45.2,0.03545,4e-05,3.28452]
[1780437548442,50.64,67503.17,45.2,0.03537,4e-05,3.27879]
[1780437551463,50.64,67493.9,45.2,0.03502,4e-05,3.25171]
[1780437553926,50.63,67492.51,45.2,0.03497,4e-05,3.24752]
[1780437559519,50.63,67489.06,45.2,0.03482,4e-05,3.23604]
[1780437564644,50.62,67488.7,45.2,0.0348,4e-05,3.23404]
[1780437567086,50.62,67488.83,45.2,0.03479,4e-05,3.23392]
[1780437567535,50.62,67488.07,45.2,0.03476,4e-05,3.23154]
[1780437567575,50.62,67486.37,45.2,0.0347,4e-05,3.22654]
[1780437568288,50.62,67486.37,45.2,0.0347,4e-05,3.22654]
[1780437568293,50.62,67486.37,45.2,0.0347,4e-05,3.22654]
[1780437568794,50.62,67486.37,45.2,0.0347,4e-05,3.22654]
[1780437574196,50.62,67481.44,45.2,0.0345,4e-05,3.21036]
[1780437574623,50.62,67481.54,45.2,0.03451,4e-05,3.21083]
[1780437578229,50.62,67481.54,45.2,0.0345,4e-05,3.21024]
[1780437583686,50.61,67476.25,45.2,0.03429,4e-05,3.19441]
[1780437586602,50.61,67473.19,45.2,0.03418,4e-05,3.18558]
[1780437591743,50.61,67480.32,45.2,0.03442,4e-05,3.20441]
[1780437594542,50.61,67480.34,45.2,0.03442,4e-05,3.2041]
[1780437598197,50.6,67480.53,45.2,0.03442,4e-05,3.2039]
[1780437599058,50.6,67480.53,45.2,0.03442,4e-05,3.2039]
[1780437601816,50.6,67470.11,45.2,0.03404,4e-05,3.17425]
[1780437604201,50.6,67468.28,45.2,0.03397,4e-05,3.16905]
[1780437603830,50.6,67458.61,45.2,0.03363,4e-05,3.14225]
[1780437604782,50.6,67458.61,45.2,0.03363,4e-05,3.14225]
[1780437604787,50.6,67458.61,45.2,0.03363,4e-05,3.14225]
[1780437604837,50.6,67442.19,45.2,0.03305,3e-05,3.09723]
[1780437605356,50.6,67442.19,45.2,0.03305,3e-05,3.09723]
[1780437607858,50.6,67452.09,45.2,0.0334,3e-05,3.12426]
[1780437611886,50.6,67442.64,45.2,0.03306,3e-05,3.09826]
[1780437616921,50.6,67440.43,45.2,0.03299,3e-05,3.09226]
[1780437618462,50.6,67439.86,45.2,0.03297,3e-05,3.09071]
[1780437618513,50.6,67439.86,45.2,0.03297,3e-05,3.09071]
[1780437618577,50.6,67439.86,45.2,0.03297,3e-05,3.09071]
[1780437618738,50.6,67439.86,45.2,0.03297,3e-05,3.09071]
[1780437618846,50.6,67439.86,45.2,0.03297,3e-05,3.09071]
[1780437618861,50.6,67439.86,45.2,0.03297,3e-05,3.09071]
[1780437619337,50.6,67432.22,45.2,0.03271,3e-05,3.06999]
[1780437619453,50.6,67432.22,45.2,0.03271,3e-05,3.06999]
[1780437619781,50.6,67432.22,45.2,0.03271,3e-05,3.06999]
[1780437619789,50.6,67432.22,45.2,0.03271,3e-05,3.06999]
[1780437620155,50.6,67432.22,45.2,0.03271,3e-05,3.06999]
[1780437620202,50.6,67421.02,45.2,0.03232,3e-05,3.03983]
[1780437620289,50.6,67421.02,45.2,0.03232,3e-05,3.03983]
[1780437620988,50.6,67421.02,45.2,0.03232,3e-05,3.03983]
[1780437621146,50.6,67421.02,45.2,0.03232,3e-05,3.03983]
[1780437626137,50.6,67416.36,45.2,0.03217,3e-05,3.02785]
[1780437627014,50.6,67411.77,45.2,0.03202,3e-05,3.01568]
[1780437627344,50.6,67407.53,45.2,0.03188,3e-05,3.00451]
[1780437629183,50.6,67399.98,45.2,0.03162,3e-05,2.98459]
[1780437630117,50.6,67391.93,45.2,0.03136,3e-05,2.96347]
[1780437630119,50.6,67391.93,45.2,0.03136,3e-05,2.96347]
[1780437630539,50.6,67389.4,45.2,0.03128,3e-05,2.95703]
[1780437633444,50.61,67387.08,45.2,0.03118,3e-05,2.9484]
[1780437634191,50.61,67387.08,45.2,0.03118,3e-05,2.9484]
[1780437636069,50.61,67374.39,45.2,0.03077,3e-05,2.91594]
[1780437636661,50.61,67374.39,45.2,0.03077,3e-05,2.91594]
[1780437637171,50.61,67374.39,45.2,0.03077,3e-05,2.91594]
[1780437642764,50.62,67376.83,45.2,0.03087,3e-05,2.92421]
[1780437646879,50.63,67373.79,45.2,0.03079,3e-05,2.91751]
[1780437652182,50.64,67373.44,45.2,0.0308,3e-05,2.91848]
[1780437655560,50.64,67373.53,45.2,0.03082,3e-05,2.91966]
[1780437656254,50.64,67373.53,45.2,0.03082,3e-05,2.91966]
[1780437658259,50.65,67361.43,45.2,0.03044,3e-05,2.88914]
[1780437658326,50.65,67361.43,45.2,0.03044,3e-05,2.88914]
[1780437661526,50.65,67345.99,45.2,0.02995,3e-05,2.85042]
[1780437662313,50.65,67345.99,45.2,0.02995,3e-05,2.85042]
[1780437662583,50.65,67340.43,45.2,0.02978,3e-05,2.83661]
[1780437663261,50.65,67316.24,45.2,0.02902,3e-05,2.77522]
[1780437663931,50.65,67316.24,45.2,0.02902,3e-05,2.77522]
[1780437663964,50.65,67316.24,45.2,0.02902,3e-05,2.77522]
[1780437664033,50.66,67302.37,45.2,0.0286,3e-05,2.74144]
[1780437666128,50.66,67283.58,45.2,0.02804,3e-05,2.69603]
[1780437672252,50.68,67288.88,45.2,0.02824,3e-05,2.71172]
[1780437673422,50.69,67308.23,45.2,0.02886,3e-05,2.76183]
[1780437678457,50.7,67312.01,45.2,0.02901,3e-05,2.77407]
[1780437679464,50.7,67302.04,45.2,0.0287,3e-05,2.7496]
[1780437682220,50.71,67283.9,45.2,0.02817,3e-05,2.70617]
[1780437684124,50.72,67268.83,45.2,0.02773,3e-05,2.67037]
[1780437689807,50.73,67277.1,45.2,0.02801,3e-05,2.69345]
[1780437694574,50.75,67293.47,45.2,0.02853,3e-05,2.73464]
[1780437696589,50.76,67307.89,45.2,0.02899,3e-05,2.77188]
[1780437697640,50.76,67325.32,45.2,0.02954,3e-05,2.81643]
[1780437699898,50.79,67309.99,45.2,0.02913,3e-05,2.78339]
[1780437704645,50.8,67322.49,45.2,0.02956,3e-05,2.81732]
[1780437709805,50.81,67322.89,45.2,0.02959,3e-05,2.81999]
[1780437711508,50.81,67323.07,45.2,0.02961,3e-05,2.82126]
[1780437712196,50.81,67323.07,45.2,0.02961,3e-05,2.82126]
[1780437714716,50.82,67313.37,45.2,0.02932,3e-05,2.79832]
[1780437717299,50.82,67325.22,45.2,0.02971,3e-05,2.82926]
[1780437720778,50.83,67335.09,45.2,0.03003,3e-05,2.85558]
[1780437725801,50.84,67339.13,45.2,0.03018,3e-05,2.8676]
[1780437728094,50.84,67354.67,45.2,0.0307,3e-05,2.9087]
[1780437729191,50.84,67364.89,45.2,0.03104,3e-05,2.93556]
[1780437731038,50.85,67369.03,45.2,0.03117,3e-05,2.9466]
[1780437731151,50.85,67369.03,45.2,0.03117,3e-05,2.9466]
[1780437734018,50.85,67378.21,45.2,0.03148,3e-05,2.97124]
[1780437739899,50.85,67373.52,45.2,0.03134,3e-05,2.96003]
[1780437743808,50.86,67373.48,45.2,0.03135,3e-05,2.96044]
[1780437744479,50.86,67366.83,45.2,0.03113,3e-05,2.94318]
[1780437747528,50.86,67368.07,45.2,0.03118,3e-05,2.94705]
[1780437752990,50.87,67358.75,45.2,0.03086,3e-05,2.92074]
[1780437758026,50.87,67368.14,45.2,0.03118,3e-05,2.9464]
[1780437760878,50.87,67372.42,45.2,0.03133,3e-05,2.958]
[1780437764856,50.88,67376.25,45.2,0.03146,3e-05,2.96871]
[1780437766092,50.88,67349.5,45.2,0.03059,3e-05,2.89925]
[1780437769132,50.88,67336.32,45.2,0.03018,3e-05,2.86617]
[1780437773146,50.89,67338.43,45.2,0.03026,3e-05,2.8726]
[1780437773164,50.89,67360.3,45.2,0.03097,3e-05,2.92952]
[1780437773773,50.89,67360.3,45.2,0.03097,3e-05,2.92952]
[1780437774070,50.89,67360.3,45.2,0.03097,3e-05,2.92952]
[1780437776807,50.89,67350.76,45.2,0.03067,3e-05,2.90538]
[1780437777423,50.89,67365.0,45.2,0.03114,3e-05,2.9427]
[1780437777686,50.89,67365.0,45.2,0.03114,3e-05,2.9427]
[1780437783241,50.9,67354.82,45.2,0.03082,3e-05,2.91733]
[1780437786262,50.9,67345.2,45.2,0.03051,3e-05,2.89311]
[1780437790290,50.91,67334.01,45.2,0.03017,3e-05,2.86547]
[1780437795329,50.92,67332.02,45.2,0.03013,3e-05,2.86201]
[1780437798424,50.92,67321.57,45.2,0.02981,3e-05,2.83629]
[1780437801373,50.93,67309.57,45.2,0.02944,3e-05,2.80702]
[1780437802534,50.93,67306.88,45.2,0.02936,3e-05,2.80064]
[1780437805401,50.94,67292.79,45.2,0.02894,3e-05,2.76655]
[1780437807963,50.94,67288.14,45.2,0.02881,3e-05,2.75591]
[1780437808176,50.94,67288.14,45.2,0.02881,3e-05,2.75591]
[1780437808422,50.94,67263.64,45.2,0.02807,3e-05,2.69581]
[1780437808851,50.94,67263.64,45.2,0.02807,3e-05,2.69581]
[1780437808857,50.94,67263.64,45.2,0.02807,3e-05,2.69581]
[1780437809429,50.95,67256.73,45.2,0.02787,3e-05,2.67949]
[1780437809973,50.95,67256.73,45.2,0.02787,3e-05,2.67949]
[1780437810345,50.95,67256.73,45.2,0.02787,3e-05,2.67949]
[1780437810462,50.95,67268.62,45.2,0.02823,3e-05,2.70886]
[1780437811283,50.95,67268.62,45.2,0.02823,3e-05,2.70886]
[1780437811450,50.95,67267.26,45.2,0.02816,3e-05,2.70296]
[1780437811881,50.95,67267.26,45.2,0.02816,3e-05,2.70296]
[1780437812302,50.95,67267.26,45.2,0.02816,3e-05,2.70296]
[1780437812457,50.95,67264.4,45.2,0.02808,3e-05,2.6961]
[1780437813147,50.95,67264.4,45.2,0.02808,3e-05,2.6961]
[1780437813466,50.95,67262.73,45.2,0.02804,3e-05,2.6926]
[1780437813868,50.95,67262.73,45.2,0.02804,3e-05,2.6926]
[1780437814473,50.96,67262.71,45.2,0.02804,3e-05,2.69274]
[1780437816158,50.96,67263.14,45.2,0.02806,3e-05,2.69439]
[1780437816488,50.96,67261.46,45.2,0.02801,3e-05,2.69087]
[1780437817369,50.96,67261.46,45.2,0.02801,3e-05,2.69087]
[1780437817461,50.96,67261.46,45.2,0.02801,3e-05,2.69087]
[1780437817497,50.96,67261.46,45.2,0.02801,3e-05,2.69087]
[1780437817495,50.96,67259.61,45.2,0.02796,3e-05,2.68652]
[1780437819258,50.96,67259.61,45.2,0.02796,3e-05,2.68652]
[1780437819318,50.97,67260.09,45.2,0.02799,3e-05,2.68891]
[1780437823078,50.97,67270.12,45.2,0.0283,3e-05,2.71421]
[1780437826559,50.97,67285.71,45.2,0.02878,3e-05,2.75321]
[1780437828636,50.97,67285.72,45.2,0.02879,3e-05,2.75331]
[1780437828802,50.97,67285.72,45.2,0.02879,3e-05,2.75331]
[1780437828904,50.98,67286.37,45.2,0.02881,3e-05,2.75549]
[1780437832602,50.98,67299.4,45.2,0.02923,3e-05,2.7895]
[1780437835623,50.99,67286.96,45.2,0.02886,3e-05,2.75964]
[1780437838185,50.99,67285.39,45.2,0.02882,3e-05,2.75621]
[1780437838317,51.0,67284.62,45.2,0.02881,3e-05,2.75526]
[1780437839836,51.0,67277.98,45.2,0.02861,3e-05,2.73876]
[1780437839918,51.0,67274.23,45.2,0.02849,3e-05,2.72956]
[1780437841158,51.0,67274.23,45.2,0.02849,3e-05,2.72956]
[1780437841192,51.0,67268.79,45.2,0.02834,3e-05,2.71679]
[1780437841814,51.0,67268.79,45.2,0.02834,3e-05,2.71679]
[1780437841882,51.0,67272.41,45.2,0.02845,3e-05,2.72572]
[1780437843230,51.0,67272.41,45.2,0.02845,3e-05,2.72572]
[1780437843251,51.01,67277.32,45.2,0.0286,3e-05,2.7385]
[1780437844755,51.01,67277.63,45.2,0.02861,3e-05,2.73927]
[1780437845291,51.01,67277.63,45.2,0.02861,3e-05,2.73927]
[1780437845653,51.01,67277.5,45.2,0.02861,3e-05,2.73913]
[1780437848432,51.01,67262.99,45.2,0.02817,3e-05,2.70365]
[1780437853707,51.01,67269.11,45.2,0.02837,3e-05,2.71932]
[1780437855429,51.01,67250.93,45.2,0.02782,3e-05,2.67509]
[1780437856427,51.01,67250.93,45.2,0.02782,3e-05,2.67509]
[1780437856528,51.01,67222.16,45.2,0.02697,3e-05,2.60581]
[1780437856732,51.01,67222.16,45.2,0.02697,3e-05,2.60581]
[1780437857376,51.01,67222.16,45.2,0.02697,3e-05,2.60581]
[1780437857477,51.02,67210.22,45.2,0.02664,3e-05,2.57808]
[1780437860457,51.02,67220.75,45.2,0.02696,3e-05,2.60418]
[1780437862040,51.02,67221.61,45.2,0.02698,3e-05,2.60624]
[1780437862751,51.03,67227.24,45.2,0.02715,3e-05,2.62034]
[1780437865685,51.03,67245.71,45.2,0.02771,3e-05,2.66547]
[1780437867577,51.03,67251.28,45.2,0.02788,3e-05,2.67945]
[1780437868298,51.03,67251.28,45.2,0.02788,3e-05,2.67945]
[1780437868861,51.03,67262.1,45.2,0.02821,3e-05,2.70629]
[1780437873897,51.04,67269.4,45.2,0.02841,3e-05,2.72176]
[1780437878055,51.04,67270.54,45.2,0.02844,3e-05,2.72488]
[1780437878338,51.04,67277.17,45.2,0.02865,3e-05,2.74147]
[1780437879486,51.04,67292.65,45.2,0.02913,3e-05,2.78053]
[1780437880483,51.04,67292.65,45.2,0.02913,3e-05,2.78053]
[1780437880534,51.04,67302.81,45.2,0.02946,3e-05,2.80649]
[1780437881926,51.04,67301.76,45.2,0.02943,3e-05,2.80421]
[1780437882527,51.05,67280.54,45.2,0.02877,3e-05,2.75147]
[1780437883863,51.05,67273.74,45.2,0.02856,3e-05,2.7346]
[1780437883972,51.05,67271.27,45.2,0.02849,3e-05,2.72854]
[1780437884668,51.05,67271.27,45.2,0.02849,3e-05,2.72854]
[1780437885087,51.05,67271.27,45.2,0.02849,3e-05,2.72854]
[1780437885516,51.05,67271.24,45.2,0.02849,3e-05,2.72863]
[1780437891022,51.05,67269.99,45.2,0.02846,3e-05,2.7261]
[1780437896057,51.05,67275.93,45.2,0.02865,3e-05,2.74127]
[1780437901713,51.05,67283.01,45.2,0.02887,3e-05,2.75906]
[1780437901769,51.05,67283.01,45.2,0.02887,3e-05,2.75906]
[1780437901986,51.05,67283.01,45.2,0.02887,3e-05,2.75906]
[1780437902303,51.05,67283.01,45.2,0.02887,3e-05,2.75906]
[1780437902357,51.05,67283.01,45.2,0.02887,3e-05,2.75906]
[1780437902373,51.06,67284.17,45.2,0.02891,3e-05,2.76245]
[1780437902698,51.06,67284.17,45.2,0.02891,3e-05,2.76245]
[1780437903080,51.06,67284.17,45.2,0.02891,3e-05,2.76245]
[1780437903796,51.06,67288.66,45.2,0.02905,3e-05,2.77369]
[1780437904115,51.06,67288.2,45.2,0.02903,3e-05,2.77256]
[1780437905886,51.06,67288.09,45.2,0.02903,3e-05,2.7723]
[1780437906131,51.06,67293.86,45.2,0.02921,3e-05,2.78676]
[1780437908023,51.06,67297.46,45.2,0.02932,3e-05,2.79581]
[1780437908316,51.06,67297.46,45.2,0.02932,3e-05,2.79581]
[1780437913268,51.07,67296.26,45.2,0.02931,3e-05,2.79484]
[1780437913322,51.07,67301.18,45.2,0.02948,3e-05,2.80804]
[1780437913943,51.07,67301.18,45.2,0.02948,3e-05,2.80804]
[1780437913975,51.07,67301.18,45.2,0.02948,3e-05,2.80804]
[1780437914545,51.07,67301.18,45.2,0.02948,3e-05,2.80804]
[1780437914604,51.07,67305.73,45.2,0.02962,3e-05,2.81949]
[1780437914945,51.07,67305.73,45.2,0.02962,3e-05,2.81949]
[1780437915382,51.07,67317.04,45.2,0.02998,3e-05,2.84855]
[1780437917510,51.07,67318.86,45.2,0.03004,3e-05,2.85308]
[1780437917567,51.07,67310.95,45.2,0.02978,3e-05,2.83284]
[1780437918931,51.07,67304.44,45.2,0.02958,3e-05,2.8167]
[1780437919245,51.07,67305.51,45.2,0.02962,3e-05,2.81976]
[1780437921744,51.07,67302.93,45.2,0.02954,3e-05,2.81313]
[1780437922266,51.08,67301.9,45.2,0.02951,3e-05,2.8109]
[1780437923212,51.08,67301.9,45.2,0.02951,3e-05,2.8109]
[1780437923521,51.08,67301.9,45.2,0.02951,3e-05,2.8109]
[1780437923622,51.08,67301.88,45.2,0.02952,3e-05,2.81122]
[1780437924500,51.08,67301.88,45.2,0.02952,3e-05,2.81122]
[1780437928308,51.08,67312.16,45.2,0.02984,3e-05,2.837]
[1780437933343,51.07,67311.63,45.2,0.02978,3e-05,2.83201]
[1780437933973,51.07,67311.63,45.2,0.02978,3e-05,2.83201]
[1780437934351,51.07,67308.72,45.2,0.02969,3e-05,2.82455]
[1780437935811,51.08,67306.6,45.2,0.02963,3e-05,2.81954]
[1780437939386,51.08,67292.84,45.2,0.02922,3e-05,2.78644]
[1780437944421,51.09,67292.85,45.2,0.02924,3e-05,2.78857]
[1780437949456,51.11,67291.16,45.2,0.02922,3e-05,2.78645]
[1780437954490,51.12,67291.07,45.2,0.02924,3e-05,2.78836]
[1780437959526,51.13,67290.33,45.2,0.02925,3e-05,2.78863]
[1780437962109,51.13,67293.29,45.2,0.02935,3e-05,2.79691]
[1780437962547,51.13,67297.28,45.2,0.02948,3e-05,2.80736]
[1780437963471,51.13,67297.28,45.2,0.02948,3e-05,2.80736]
[1780437963554,51.13,67297.83,45.2,0.0295,3e-05,2.80872]
[1780437968589,51.14,67303.57,45.2,0.0297,3e-05,2.82511]
[1780437971617,51.15,67316.75,45.2,0.03013,3e-05,2.85968]
[1780437973630,51.15,67331.34,45.2,0.03061,3e-05,2.89766]
[1780437978665,51.16,67333.6,45.2,0.0307,3e-05,2.90474]
[1780437983591,51.16,67311.92,45.2,0.03002,3e-05,2.85053]
[1780437986153,51.17,67326.84,45.2,0.03051,3e-05,2.88961]
[1780437988535,51.17,67329.36,45.2,0.03059,3e-05,2.89635]
[1780437993092,51.17,67329.04,45.2,0.03056,3e-05,2.89331]
[1780437994778,51.18,67314.56,45.2,0.03011,3e-05,2.85706]
[1780437997656,51.18,67311.64,45.2,0.03002,3e-05,2.84994]
[1780438004848,51.19,67318.39,45.2,0.03027,3e-05,2.86999]
[1780438009883,51.2,67315.9,45.2,0.03021,3e-05,2.8651]
[1780438014919,51.21,67319.07,45.2,0.03033,3e-05,2.87464]
[1780438019955,51.22,67320.11,45.2,0.03038,3e-05,2.87873]
[1780438022794,51.22,67320.52,45.2,0.0304,3e-05,2.88034]
[1780438023983,51.22,67302.07,45.2,0.02982,3e-05,2.83392]
[1780438029063,51.23,67298.73,45.2,0.02974,3e-05,2.82725]
[1780438031575,51.23,67298.67,45.2,0.02974,3e-05,2.82746]
[1780438033640,51.24,67301.59,45.2,0.02984,3e-05,2.83559]
[1780438034255,51.24,67302.74,45.2,0.02989,3e-05,2.83922]
[1780438035212,51.24,67302.16,45.2,0.02987,3e-05,2.83775]
[1780438036118,51.24,67318.93,45.2,0.03041,3e-05,2.88074]
[1780438037615,51.24,67318.93,45.2,0.03041,3e-05,2.88074]
[1780438037710,51.24,67323.35,45.2,0.03056,3e-05,2.89268]
[1780438038370,51.24,67323.35,45.2,0.03056,3e-05,2.89268]
[1780438038467,51.24,67323.64,45.2,0.03056,3e-05,2.89326]
[1780438039367,51.24,67323.64,45.2,0.03056,3e-05,2.89326]
[1780438039534,51.24,67323.64,45.2,0.03056,3e-05,2.89326]
[1780438049209,51.26,67341.1,45.2,0.03116,3e-05,2.94087]
[1780438052089,51.26,67336.78,45.2,0.03099,3e-05,2.92676]
[1780438053846,51.26,67331.68,45.2,0.03083,3e-05,2.91399]
[1780438053883,51.26,67331.68,45.2,0.03083,3e-05,2.91399]
[1780438054563,51.26,67331.68,45.2,0.03083,3e-05,2.91399]
[1780438059535,51.26,67337.4,45.2,0.03103,3e-05,2.92941]
[1780438061374,51.26,67334.79,45.2,0.03095,3e-05,2.92304]
[1780438065178,51.27,67331.34,45.2,0.03085,3e-05,2.915]
[1780438066074,51.27,67331.84,45.2,0.03087,3e-05,2.91651]
[1780438066297,51.27,67331.84,45.2,0.03087,3e-05,2.91651]
[1780438067418,51.27,67329.79,45.2,0.0308,3e-05,2.91144]
[1780438067748,51.27,67329.79,45.2,0.0308,3e-05,2.91144]
[1780438067844,51.27,67328.95,45.2,0.03078,3e-05,2.9095]
[1780438068179,51.27,67328.95,45.2,0.03078,3e-05,2.9095]
[1780438069357,51.27,67335.77,45.2,0.031,3e-05,2.92692]
[1780438069386,51.27,67338.97,45.2,0.0311,3e-05,2.93541]
[1780438070723,51.27,67338.97,45.2,0.0311,3e-05,2.93541]
[1780438070855,51.27,67337.71,45.2,0.03106,3e-05,2.9319]
[1780438070950,51.27,67337.71,45.2,0.03106,3e-05,2.9319]
[1780438071568,51.27,67340.18,45.2,0.03114,3e-05,2.9385]
[1780438076424,51.28,67348.63,45.2,0.03143,3e-05,2.96114]
[1780438080512,51.28,67346.36,45.2,0.03136,3e-05,2.95567]
[1780438081633,51.28,67346.37,45.2,0.03136,3e-05,2.95601]
[1780438082007,51.28,67345.93,45.2,0.03135,3e-05,2.95502]
[1780438087675,51.28,67348.1,45.2,0.03143,3e-05,2.96142]
[1780438088271,51.28,67348.16,45.2,0.03144,3e-05,2.96172]
[1780438088484,51.28,67347.83,45.2,0.03143,3e-05,2.961]
[1780438089151,51.28,67347.83,45.2,0.03143,3e-05,2.961]
[1780438089249,51.28,67347.83,45.2,0.03142,3e-05,2.96073]
[1780438094528,51.29,67345.41,45.2,0.03135,3e-05,2.95517]
[1780438095988,51.29,67343.46,45.2,0.03129,3e-05,2.95025]
[1780438098279,51.29,67331.05,45.2,0.03089,3e-05,2.91844]
[1780438099628,51.29,67335.56,45.2,0.03104,3e-05,2.93011]
[1780438099654,51.29,67340.17,45.2,0.03119,3e-05,2.94248]
[1780438101145,51.29,67343.38,45.2,0.0313,3e-05,2.95058]
[1780438101863,51.29,67343.35,45.2,0.03129,3e-05,2.9505]
[1780438102601,51.29,67343.57,45.2,0.0313,3e-05,2.95098]
[1780438104545,51.29,67345.81,45.2,0.03138,3e-05,2.95697]
[1780438109650,51.29,67349.39,45.2,0.0315,3e-05,2.9671]
[1780438114685,51.3,67351.27,45.2,0.03154,3e-05,2.9694]
[1780438119720,51.3,67353.43,45.2,0.03162,3e-05,2.97569]
[1780438124121,51.3,67354.77,45.2,0.03167,3e-05,2.97968]
[1780438127096,51.31,67355.98,45.2,0.03172,3e-05,2.98319]
[1780438132812,51.31,67347.23,45.2,0.03144,3e-05,2.96102]
[1780438137847,51.31,67352.24,45.2,0.03161,3e-05,2.97477]
[1780438140499,51.31,67350.92,45.2,0.03157,3e-05,2.97144]
[1780438140580,51.31,67344.19,45.2,0.03135,3e-05,2.95417]
[1780438145577,51.31,67338.87,45.2,0.03117,3e-05,2.9396]
[1780438145684,51.31,67338.87,45.2,0.03117,3e-05,2.9396]
[1780438145785,51.31,67338.43,45.2,0.03115,3e-05,2.93797]
[1780438149595,51.31,67333.66,45.2,0.03099,3e-05,2.92599]
[1780438150070,51.31,67330.63,45.2,0.0309,3e-05,2.91858]
[1780438150938,51.31,67330.97,45.2,0.03091,3e-05,2.91945]
[1780438150955,51.31,67321.31,45.2,0.0306,3e-05,2.8948]
[1780438152966,51.31,67315.24,45.2,0.03041,3e-05,2.87908]
[1780438153046,51.31,67313.37,45.2,0.03034,3e-05,2.87416]
[1780438153961,51.31,67313.37,45.2,0.03034,3e-05,2.87416]
[1780438154054,51.31,67310.77,45.2,0.03026,3e-05,2.86782]
[1780438159802,51.31,67306.61,45.2,0.03013,3e-05,2.8568]
[1780438160313,51.31,67306.38,45.2,0.03012,3e-05,2.85611]
[1780438162018,51.31,67295.93,45.2,0.02979,3e-05,2.82976]
[1780438163006,51.31,67295.93,45.2,0.02979,3e-05,2.82976]
[1780438163653,51.31,67292.85,45.2,0.0297,3e-05,2.82232]
[1780438164456,51.31,67292.85,45.2,0.0297,3e-05,2.82232]
[1780438168307,51.32,67282.43,45.2,0.02939,3e-05,2.79732]
[1780438169307,51.32,67282.54,45.2,0.0294,3e-05,2.79844]
[1780438171770,51.32,67283.37,45.2,0.02943,3e-05,2.80093]
[1780438172153,51.33,67283.86,45.2,0.02942,3e-05,2.79979]
[1780438173798,51.33,67285.87,45.2,0.02949,3e-05,2.80483]
[1780438177851,51.34,67282.8,45.2,0.02941,3e-05,2.79878]
[1780438178316,51.34,67283.2,45.2,0.02943,3e-05,2.80019]
[1780438182013,51.35,67281.62,45.2,0.0294,3e-05,2.79788]
[1780438182869,51.35,67281.62,45.2,0.0294,3e-05,2.79788]
[1780438182162,51.35,67267.41,45.2,0.02897,3e-05,2.76287]
[1780438183907,51.35,67259.04,45.2,0.02872,3e-05,2.74305]
[1780438184757,51.35,67259.04,45.2,0.02872,3e-05,2.74305]
[1780438184831,51.36,67245.15,45.2,0.02831,3e-05,2.70942]
[1780438185283,51.36,67245.15,45.2,0.02831,3e-05,2.70942]
[1780438185371,51.36,67222.03,45.2,0.02761,3e-05,2.65327]
[1780438187035,51.36,67219.63,45.2,0.02755,3e-05,2.64805]
[1780438188719,51.37,67225.31,45.2,0.02773,3e-05,2.66305]
[1780438188765,51.37,67228.69,45.2,0.02784,3e-05,2.67186]
[1780438189283,51.37,67228.69,45.2,0.02784,3e-05,2.67186]
[1780438189885,51.37,67228.69,45.2,0.02784,3e-05,2.67186]
[1780438189795,51.37,67233.54,45.2,0.02799,3e-05,2.68383]
[1780438190750,51.37,67243.52,45.2,0.0283,3e-05,2.70876]
[1780438191814,51.37,67243.52,45.2,0.0283,3e-05,2.70876]
[1780438191825,51.38,67242.26,45.2,0.02827,3e-05,2.70623]
[1780438193942,51.38,67240.43,45.2,0.02821,3e-05,2.70191]
[1780438194795,51.38,67240.43,45.2,0.02821,3e-05,2.70191]
[1780438194889,51.38,67240.0,45.2,0.02821,3e-05,2.70159]
[1780438197280,51.39,67249.79,45.2,0.02852,3e-05,2.72667]
[1780438198032,51.39,67249.79,45.2,0.02852,3e-05,2.72667]
[1780438199828,51.39,67262.2,45.2,0.02892,3e-05,2.75884]
[1780438200300,51.39,67272.69,45.2,0.02924,3e-05,2.78491]
[1780438204334,51.4,67282.28,45.2,0.02956,3e-05,2.81059]
[1780438207701,51.41,67274.55,45.2,0.02933,3e-05,2.79202]
[1780438208336,51.41,67273.41,45.2,0.02931,3e-05,2.78996]
[1780438213397,51.42,67275.45,45.2,0.02939,3e-05,2.79705]
[1780438214401,51.42,67275.45,45.2,0.02939,3e-05,2.79705]
[1780438215513,51.43,67274.78,45.2,0.02938,3e-05,2.79617]
[1780438216236,51.43,67266.86,45.2,0.02914,3e-05,2.77683]
[1780438216743,51.43,67266.86,45.2,0.02914,3e-05,2.77683]
[1780438217169,51.43,67260.2,45.2,0.02894,3e-05,2.76073]
[1780438220450,51.44,67272.81,45.2,0.02935,3e-05,2.79343]
[1780438222157,51.44,67270.24,45.2,0.02928,3e-05,2.78785]
[1780438222331,51.44,67270.24,45.2,0.02928,3e-05,2.78785]
[1780438223681,51.44,67265.81,45.2,0.02914,3e-05,2.77682]
[1780438227657,51.45,67256.25,45.2,0.02888,3e-05,2.75535]
[1780438228052,51.45,67252.21,45.2,0.02876,3e-05,2.74585]
[1780438228298,51.45,67252.21,45.2,0.02876,3e-05,2.74585]
[1780438228768,51.45,67252.21,45.2,0.02876,3e-05,2.74585]
[1780438228888,51.46,67241.91,45.2,0.02845,3e-05,2.72101]
[1780438229826,51.46,67241.91,45.2,0.02845,3e-05,2.72101]
[1780438229863,51.46,67227.2,45.2,0.02801,3e-05,2.68526]
[1780438230770,51.46,67227.2,45.2,0.02801,3e-05,2.68526]
[1780438231114,51.46,67224.79,45.2,0.02795,3e-05,2.68]
[1780438233945,51.47,67217.74,45.2,0.02772,3e-05,2.66106]
[1780438234124,51.47,67217.74,45.2,0.02772,3e-05,2.66106]
[1780438234164,51.47,67217.74,45.2,0.02772,3e-05,2.66106]
[1780438234703,51.47,67218.62,45.2,0.02776,3e-05,2.66381]
[1780438235150,51.47,67213.12,45.2,0.0276,3e-05,2.65077]
[1780438235556,51.47,67210.23,45.2,0.02751,3e-05,2.64406]
[1780438236013,51.47,67210.23,45.2,0.02751,3e-05,2.64406]
[1780438236739,51.47,67210.23,45.2,0.02751,3e-05,2.64406]
[1780438238263,51.48,67211.61,45.2,0.02756,3e-05,2.64827]
[1780438239724,51.48,67220.21,45.2,0.02782,3e-05,2.66922]
[1780438241016,51.48,67231.4,45.2,0.02816,3e-05,2.69671]
[1780438242724,51.48,67229.3,45.2,0.0281,3e-05,2.69175]
[1780438242741,51.48,67229.3,45.2,0.0281,3e-05,2.69175]
[1780438242797,51.48,67224.52,45.2,0.02796,3e-05,2.68031]
[1780438244909,51.48,67231.31,45.2,0.02817,3e-05,2.69739]
[1780438244956,51.49,67246.76,45.2,0.02864,3e-05,2.73574]
[1780438245226,51.49,67246.76,45.2,0.02864,3e-05,2.73574]
[1780438245598,51.49,67246.76,45.2,0.02864,3e-05,2.73574]
[1780438245945,51.49,67244.57,45.2,0.02858,3e-05,2.73044]
[1780438246337,51.49,67244.57,45.2,0.02858,3e-05,2.73044]
[1780438246952,51.49,67223.59,45.2,0.02795,3e-05,2.67938]
[1780438249122,51.49,67215.94,45.2,0.02772,3e-05,2.66127]
[1780438249811,51.49,67215.94,45.2,0.02772,3e-05,2.66127]
[1780438249938,51.49,67222.55,45.2,0.02792,3e-05,2.67744]
[1780438250914,51.49,67222.55,45.2,0.02792,3e-05,2.67744]
[1780438251238,51.49,67226.82,45.2,0.02806,3e-05,2.68838]
[1780438251965,51.49,67226.82,45.2,0.02806,3e-05,2.68838]
[1780438251677,51.5,67226.91,45.2,0.02806,3e-05,2.68876]
[1780438252470,51.5,67226.91,45.2,0.02806,3e-05,2.68876]
[1780438252506,51.5,67226.91,45.2,0.02806,3e-05,2.68876]
[1780438252654,51.5,67226.91,45.2,0.02806,3e-05,2.68876]
[1780438252684,51.5,67224.81,45.2,0.02801,3e-05,2.68423]
[1780438254640,51.5,67219.96,45.2,0.02787,3e-05,2.67307]
[1780438255496,51.5,67221.3,45.2,0.02792,3e-05,2.67691]
[1780438255705,51.51,67221.45,45.2,0.02793,3e-05,2.67786]
[1780438256919,51.51,67221.45,45.2,0.02793,3e-05,2.67786]
[1780438257026,51.51,67220.86,45.2,0.02791,3e-05,2.6766]
[1780438257719,51.51,67219.37,45.2,0.02788,3e-05,2.67359]
[1780438258111,51.51,67219.37,45.2,0.02788,3e-05,2.67359]
[1780438258220,51.51,67219.37,45.2,0.02788,3e-05,2.67359]
[1780438258726,51.51,67210.81,45.2,0.02763,3e-05,2.65313]
[1780438259306,51.51,67210.81,45.2,0.02763,3e-05,2.65313]
[1780438259411,51.51,67210.81,45.2,0.02763,3e-05,2.65313]
[1780438259578,51.51,67210.81,45.2,0.02763,3e-05,2.65313]
[1780438259733,51.51,67205.32,45.2,0.02746,3e-05,2.63996]
[1780438260092,51.51,67205.32,45.2,0.02746,3e-05,2.63996]
[1780438260100,51.51,67205.32,45.2,0.02746,3e-05,2.63996]
[1780438260311,51.51,67205.32,45.2,0.02746,3e-05,2.63996]
[1780438260749,51.52,67198.14,45.2,0.02726,3e-05,2.62366]
[1780438261267,51.52,67198.14,45.2,0.02726,3e-05,2.62366]
[1780438261817,51.52,67198.14,45.2,0.02726,3e-05,2.62366]
[1780438261833,51.52,67184.14,45.2,0.02685,3e-05,2.59011]
[1780438262311,51.52,67184.14,45.2,0.02685,3e-05,2.59011]
[1780438262546,51.52,67184.14,45.2,0.02685,3e-05,2.59011]
[1780438262734,51.52,67184.14,45.2,0.02685,3e-05,2.59011]
[1780438262754,51.51,67173.53,45.2,0.02655,3e-05,2.56487]
[1780438264160,51.52,67179.02,45.2,0.02671,3e-05,2.57854]
[1780438264820,51.52,67179.02,45.2,0.02671,3e-05,2.57854]
[1780438264913,51.52,67184.31,45.2,0.02687,3e-05,2.59136]
[1780438266265,51.52,67183.57,45.2,0.02685,3e-05,2.58993]
[1780438268518,51.52,67179.22,45.2,0.02673,3e-05,2.5803]
[1780438268892,51.52,67179.22,45.2,0.02673,3e-05,2.5803]
[1780438270097,51.53,67185.8,45.2,0.02693,3e-05,2.59652]
[1780438270715,51.53,67185.8,45.2,0.02693,3e-05,2.59652]
[1780438273065,51.54,67184.44,45.2,0.02691,3e-05,2.59467]
[1780438273458,51.54,67184.44,45.2,0.02691,3e-05,2.59467]
[1780438274024,51.54,67184.44,45.2,0.02691,3e-05,2.59467]
[1780438273833,51.54,67186.43,45.2,0.02698,3e-05,2.6001]
[1780438274927,51.54,67186.43,45.2,0.02698,3e-05,2.6001]
[1780438275008,51.54,67194.06,45.2,0.0272,3e-05,2.61851]
[1780438276836,51.54,67199.33,45.2,0.02736,3e-05,2.63134]
[1780438280891,51.55,67215.4,45.2,0.02785,3e-05,2.67103]
[1780438281358,51.55,67215.4,45.2,0.02785,3e-05,2.67103]
[1780438281957,51.55,67215.4,45.2,0.02785,3e-05,2.67103]
[1780438281967,51.55,67223.33,45.2,0.02809,3e-05,2.6904]
[1780438282227,51.55,67223.33,45.2,0.02809,3e-05,2.6904]
[1780438282905,51.55,67223.33,45.2,0.02809,3e-05,2.6904]
[1780438282985,51.55,67232.97,45.2,0.02838,3e-05,2.71442]
[1780438284231,51.55,67234.04,45.2,0.02842,3e-05,2.71714]
[1780438284679,51.55,67234.04,45.2,0.02842,3e-05,2.71714]
[1780438284918,51.55,67234.25,45.2,0.02843,3e-05,2.71817]
[1780438289672,51.56,67228.57,45.2,0.02828,3e-05,2.70585]
[1780438290361,51.57,67221.24,45.2,0.02806,3e-05,2.68855]
[1780438292148,51.57,67218.63,45.2,0.02797,3e-05,2.6802]
[1780438292976,51.57,67218.47,45.2,0.02797,3e-05,2.68055]
[1780438294694,51.58,67220.44,45.2,0.02803,3e-05,2.68548]
[1780438294991,51.58,67209.6,45.2,0.02771,3e-05,2.65947]
[1780438295888,51.58,67209.6,45.2,0.02771,3e-05,2.65947]
[1780438296068,51.58,67209.6,45.2,0.02771,3e-05,2.65947]
[1780438296610,51.58,67210.44,45.2,0.02774,3e-05,2.66169]
[1780438296843,51.58,67210.44,45.2,0.02774,3e-05,2.66169]
[1780438297005,51.58,67217.03,45.2,0.02794,3e-05,2.67818]
[1780438297452,51.58,67217.03,45.2,0.02794,3e-05,2.67818]
[1780438298012,51.58,67211.31,45.2,0.02778,3e-05,2.66455]
[1780438298929,51.58,67211.31,45.2,0.02778,3e-05,2.66455]
[1780438299019,51.58,67208.56,45.2,0.0277,3e-05,2.65812]
[1780438299272,51.58,67208.56,45.2,0.0277,3e-05,2.65812]
[1780438300026,51.58,67208.23,45.2,0.02769,3e-05,2.65752]
[1780438305061,51.59,67212.29,45.2,0.02782,3e-05,2.66825]
[1780438307543,51.59,67204.12,45.2,0.02759,3e-05,2.64899]
[1780438308206,51.59,67204.12,45.2,0.02759,3e-05,2.64899]
[1780438308669,51.59,67204.12,45.2,0.02759,3e-05,2.64899]
[1780438311148,51.6,67209.0,45.2,0.02774,3e-05,2.6617]
[1780438311838,51.6,67209.0,45.2,0.02774,3e-05,2.6617]
[1780438313075,51.6,67209.53,45.2,0.02776,3e-05,2.66317]
[1780438313100,51.6,67208.79,45.2,0.02775,3e-05,2.66198]
[1780438315132,51.6,67195.15,45.2,0.02735,3e-05,2.62989]
[1780438319462,51.61,67189.47,45.2,0.02719,3e-05,2.61709]
[1780438320649,51.61,67187.1,45.2,0.02713,3e-05,2.61172]
[1780438321140,51.61,67187.12,45.2,0.02713,3e-05,2.61204]
[1780438322512,51.61,67183.56,45.2,0.02703,3e-05,2.60387]
[1780438322600,51.61,67182.56,45.2,0.02701,3e-05,2.60178]
[1780438323692,51.61,67182.56,45.2,0.02701,3e-05,2.60178]
[1780438323767,51.62,67183.17,45.2,0.02703,3e-05,2.60392]
[1780438327077,51.62,67185.15,45.2,0.0271,3e-05,2.60918]
[1780438327668,51.62,67185.95,45.2,0.02712,3e-05,2.61135]
[1780438332580,51.63,67189.33,45.2,0.02724,3e-05,2.62065]
[1780438332815,51.63,67189.33,45.2,0.02724,3e-05,2.62065]
[1780438334267,51.63,67206.63,45.2,0.02776,3e-05,2.66269]
[1780438338113,51.63,67202.7,45.2,0.02764,3e-05,2.6536]
[1780438338758,51.63,67196.23,45.2,0.02746,3e-05,2.63831]
[1780438339375,51.63,67193.89,45.2,0.02739,3e-05,2.63294]
[1780438340791,51.64,67187.7,45.2,0.02721,3e-05,2.61843]
[1780438342054,51.64,67187.92,45.2,0.02722,3e-05,2.61921]
[1780438343738,51.64,67187.88,45.2,0.02723,3e-05,2.61962]
[1780438349372,51.65,67195.76,45.2,0.02748,3e-05,2.64007]
[1780438353948,51.65,67200.12,45.2,0.02758,3e-05,2.64802]
[1780438355415,51.66,67172.46,45.2,0.02679,3e-05,2.58308]
[1780438360451,51.66,67170.62,45.2,0.02676,3e-05,2.58041]
[1780438365983,51.67,67163.98,45.2,0.02658,3e-05,2.56612]
[1780438367503,51.68,67150.78,45.2,0.02622,3e-05,2.53638]
[1780438370177,51.68,67145.0,45.2,0.02607,3e-05,2.52379]
[1780438370410,51.68,67145.0,45.2,0.02607,3e-05,2.52379]
[1780438371107,51.68,67145.0,45.2,0.02607,3e-05,2.52379]
[1780438371531,51.68,67162.67,45.2,0.02658,3e-05,2.56567]
[1780438374552,51.7,67175.29,45.2,0.02698,3e-05,2.59899]
[1780438379590,51.71,67177.19,45.2,0.02705,3e-05,2.60473]
[1780438383625,51.72,67162.88,45.2,0.02666,3e-05,2.57215]
[1780438385792,51.72,67160.49,45.2,0.02659,3e-05,2.56687]
[1780438386652,51.72,67147.31,45.2,0.02623,3e-05,2.53682]
[1780438391688,51.73,67142.21,45.2,0.02611,3e-05,2.52693]
[1780438393464,51.73,67149.6,45.2,0.02632,3e-05,2.54445]
[1780438394114,51.73,67149.6,45.2,0.02632,3e-05,2.54445]
[1780438394395,51.74,67157.39,45.2,0.02655,3e-05,2.56329]
[1780438395491,51.74,67158.58,45.2,0.02658,3e-05,2.56607]
[1780438400067,51.74,67154.25,45.2,0.02648,3e-05,2.55729]
[1780438401732,51.75,67160.19,45.2,0.02665,3e-05,2.57183]
[1780438404386,51.75,67155.82,45.2,0.02654,3e-05,2.56261]
[1780438404836,51.75,67155.82,45.2,0.02654,3e-05,2.56261]
[1780438407231,51.76,67143.18,45.2,0.0262,3e-05,2.53422]
[1780438408160,51.76,67132.12,45.2,0.0259,3e-05,2.50944]
[1780438413863,51.77,67127.36,45.2,0.02576,3e-05,2.49759]
[1780438418898,51.79,67126.02,45.2,0.02575,3e-05,2.49669]
[1780438423935,51.8,67131.32,45.2,0.02592,3e-05,2.51102]
[1780438428971,51.81,67132.07,45.2,0.02597,3e-05,2.51478]
[1780438434013,51.82,67121.11,45.2,0.02569,3e-05,2.49161]
[1780438436030,51.83,67135.44,45.2,0.0261,3e-05,2.52579]
[1780438437198,51.83,67135.44,45.2,0.0261,3e-05,2.52579]
[1780438438043,51.83,67153.14,45.2,0.02661,3e-05,2.56761]
[1780438439147,51.83,67167.74,45.2,0.02703,3e-05,2.60187]
[1780438440061,51.83,67182.4,45.2,0.02746,3e-05,2.63691]
[1780438442294,51.85,67180.55,45.2,0.02744,3e-05,2.6352]
[1780438446738,51.85,67170.92,45.2,0.02717,3e-05,2.61316]
[1780438447240,51.85,67170.92,45.2,0.02717,3e-05,2.61316]
[1780438447345,51.85,67162.0,45.2,0.02692,3e-05,2.59255]
[1780438447827,51.85,67162.0,45.2,0.02692,3e-05,2.59255]
[1780438448129,51.86,67163.48,45.2,0.02697,3e-05,2.59671]
[1780438448322,51.86,67163.48,45.2,0.02697,3e-05,2.59671]
[1780438449136,51.86,67163.28,45.2,0.02697,3e-05,2.59649]
[1780438451150,51.86,67151.0,45.2,0.02662,3e-05,2.56826]
[1780438453577,51.86,67152.24,45.2,0.02666,3e-05,2.57176]
[1780438457898,51.87,67159.77,45.2,0.02689,3e-05,2.59052]
[1780438457938,51.87,67159.77,45.2,0.02689,3e-05,2.59052]
[1780438458199,51.87,67162.22,45.2,0.02697,3e-05,2.59654]
[1780438459061,51.87,67162.22,45.2,0.02697,3e-05,2.59654]
[1780438461199,51.88,67163.55,45.2,0.02702,3e-05,2.60099]
[1780438464259,51.89,67161.78,45.2,0.027,3e-05,2.59877]
[1780438465249,51.89,67162.91,45.2,0.02704,3e-05,2.60234]
[1780438467263,51.89,67151.65,45.2,0.02672,3e-05,2.57641]
[1780438473137,51.9,67151.48,45.2,0.0267,3e-05,2.57414]
[1780438475320,51.91,67139.29,45.2,0.02637,3e-05,2.54698]
[1780438480799,51.91,67144.24,45.2,0.02653,3e-05,2.55984]
[1780438485415,51.92,67131.22,45.2,0.02618,3e-05,2.53131]
[1780438490560,51.94,67130.48,45.2,0.02619,3e-05,2.53186]
[1780438498516,51.95,67126.15,45.2,0.0261,3e-05,2.52494]
[1780438503551,51.96,67129.74,45.2,0.02623,3e-05,2.53497]
[1780438506575,51.97,67113.65,45.2,0.02579,3e-05,2.49911]
[1780438511611,51.98,67120.44,45.2,0.026,3e-05,2.51664]
[1780438516647,51.99,67123.75,45.2,0.02612,3e-05,2.52612]
[1780438521681,52.0,67134.37,45.2,0.02644,3e-05,2.5524]
[1780438523695,52.0,67144.29,45.2,0.02673,3e-05,2.57611]
[1780438528352,52.01,67153.58,45.2,0.02701,3e-05,2.59869]
[1780438528463,52.01,67154.85,45.2,0.02705,3e-05,2.60192]
[1780438529029,52.01,67155.97,45.2,0.02708,3e-05,2.6048]
[1780438530744,52.01,67143.75,45.2,0.02675,3e-05,2.57748]
[1780438532314,52.01,67143.75,45.2,0.02675,3e-05,2.57748]
[1780438533475,52.02,67130.97,45.2,0.02637,3e-05,2.54615]
[1780438534149,52.02,67130.97,45.2,0.02637,3e-05,2.54615]
[1780438535112,52.03,67125.5,45.2,0.02624,3e-05,2.53501]
[1780438535136,52.03,67127.93,45.2,0.02631,3e-05,2.54062]
[1780438538067,52.04,67137.71,45.2,0.0266,3e-05,2.56471]
[1780438543897,52.05,67141.98,45.2,0.02674,3e-05,2.57605]
[1780438549446,52.05,67138.19,45.2,0.02665,3e-05,2.56895]
[1780438551893,52.06,67121.73,45.2,0.0262,3e-05,2.53175]
[1780438555920,52.07,67111.74,45.2,0.02594,3e-05,2.5103]
[1780438558025,52.07,67102.95,45.2,0.0257,3e-05,2.49063]
[1780438563977,52.09,67104.45,45.2,0.02578,3e-05,2.49705]
[1780438567626,52.09,67109.69,45.2,0.02594,3e-05,2.51022]
[1780438567675,52.09,67109.69,45.2,0.02594,3e-05,2.51022]
[1780438568143,52.09,67109.69,45.2,0.02594,3e-05,2.51022]
[1780438571262,52.1,67092.42,45.2,0.02548,3e-05,2.47247]
[1780438571861,52.1,67092.42,45.2,0.02548,3e-05,2.47247]
[1780438572354,52.1,67076.48,45.2,0.02505,3e-05,2.43701]
[1780438572487,52.1,67076.48,45.2,0.02505,3e-05,2.43701]
[1780438573054,52.11,67079.07,45.2,0.02513,3e-05,2.44325]
[1780438573485,52.11,67079.07,45.2,0.02513,3e-05,2.44325]
[1780438574153,52.1,67078.28,45.2,0.02511,3e-05,2.44141]
[1780438576006,52.11,67076.28,45.2,0.02506,3e-05,2.43742]
[1780438576153,52.11,67076.28,45.2,0.02506,3e-05,2.43742]
[1780438576374,52.11,67070.7,45.2,0.02491,3e-05,2.42545]
[1780438577367,52.11,67070.7,45.2,0.02491,3e-05,2.42545]
[1780438577328,52.11,67057.91,45.2,0.02457,3e-05,2.39694]
[1780438577548,52.11,67057.91,45.2,0.02457,3e-05,2.39694]
[1780438578192,52.11,67059.22,45.2,0.0246,3e-05,2.39983]
[1780438580124,52.14,67072.5,45.2,0.02504,3e-05,2.43556]
[1780438585159,52.18,67073.44,45.2,0.02515,3e-05,2.44471]
[1780438590202,52.2,67066.62,45.2,0.02499,3e-05,2.43185]
[1780438595237,52.21,67074.41,45.2,0.0252,3e-05,2.44876]
[1780438597364,52.22,67062.52,45.2,0.0249,3e-05,2.42363]
[1780438599265,52.22,67049.18,45.2,0.02456,3e-05,2.39514]
[1780438600063,52.22,67049.18,45.2,0.02456,3e-05,2.39514]
[1780438600269,52.22,67049.18,45.2,0.02456,3e-05,2.39514]
[1780438600272,52.22,67042.64,45.2,0.02439,3e-05,2.38075]
[1780438600859,52.22,67042.64,45.2,0.02439,3e-05,2.38075]
[1780438601291,52.25,67049.68,45.2,0.02464,3e-05,2.40206]
[1780438602291,52.26,67060.37,45.2,0.02494,3e-05,2.42631]
[1780438603127,52.26,67060.37,45.2,0.02494,3e-05,2.42631]
[1780438603298,52.26,67070.08,45.2,0.0252,3e-05,2.44798]
[1780438605312,52.29,67081.87,45.2,0.02559,3e-05,2.48049]
[1780438605893,52.29,67081.87,45.2,0.02559,3e-05,2.48049]
[1780438609798,52.3,67073.95,45.2,0.0254,3e-05,2.4644]
[1780438610347,52.3,67073.95,45.2,0.0254,3e-05,2.4644]
[1780438611091,52.3,67074.79,45.2,0.02543,3e-05,2.46674]
[1780438611619,52.3,67076.45,45.2,0.02548,3e-05,2.47092]
[1780438614381,52.31,67062.85,45.2,0.02512,3e-05,2.44177]
[1780438617402,52.32,67075.79,45.2,0.02549,3e-05,2.4722]
[1780438622441,52.33,67066.2,45.2,0.02526,3e-05,2.45281]
[1780438627476,52.34,67060.39,45.2,0.02513,3e-05,2.44219]
[1780438629933,52.35,67060.31,45.2,0.02513,3e-05,2.44249]
[1780438631703,52.35,67056.78,45.2,0.02505,3e-05,2.43559]
[1780438631722,52.35,67056.78,45.2,0.02505,3e-05,2.43559]
[1780438631866,52.35,67056.78,45.2,0.02505,3e-05,2.43559]
[1780438632188,52.36,67042.85,45.2,0.02468,3e-05,2.4052]
[1780438632543,52.36,67042.85,45.2,0.02468,3e-05,2.4052]
[1780438633026,52.36,67042.85,45.2,0.02468,3e-05,2.4052]
[1780438633573,52.36,67033.96,45.2,0.02445,3e-05,2.38561]
[1780438633814,52.36,67033.96,45.2,0.02445,3e-05,2.38561]
[1780438636777,52.36,67031.74,45.2,0.02439,3e-05,2.38078]
[1780438637269,52.36,67031.74,45.2,0.02439,3e-05,2.38078]
[1780438637411,52.36,67031.74,45.2,0.02439,3e-05,2.38078]
[1780438637720,52.36,67031.04,45.2,0.02437,3e-05,2.37925]
[1780438637747,52.36,67020.75,45.2,0.0241,3e-05,2.35682]
[1780438638634,52.36,67020.75,45.2,0.0241,3e-05,2.35682]
[1780438639006,52.36,67020.75,45.2,0.0241,3e-05,2.35682]
[1780438639193,52.36,67012.2,45.2,0.02389,3e-05,2.33887]
[1780438640140,52.36,67012.2,45.2,0.02389,3e-05,2.33887]
[1780438640669,52.4,67016.15,45.2,0.02407,3e-05,2.35388]
[1780438641052,52.4,67016.15,45.2,0.02407,3e-05,2.35388]
[1780438641085,52.4,67016.15,45.2,0.02407,3e-05,2.35388]
[1780438641306,52.4,67016.15,45.2,0.02407,3e-05,2.35388]
[1780438641311,52.43,67028.64,45.2,0.02447,3e-05,2.38732]
[1780438641517,52.43,67028.64,45.2,0.02447,3e-05,2.38732]
[1780438641580,52.43,67028.64,45.2,0.02447,3e-05,2.38732]
[1780438642124,52.43,67028.64,45.2,0.02447,3e-05,2.38732]
[1780438642336,52.43,67031.82,45.2,0.02456,3e-05,2.3943]
[1780438642993,52.43,67031.82,45.2,0.02456,3e-05,2.3943]
[1780438642998,52.43,67031.82,45.2,0.02456,3e-05,2.3943]
[1780438643428,52.43,67031.82,45.2,0.02456,3e-05,2.3943]
[1780438643476,52.43,67031.82,45.2,0.02456,3e-05,2.3943]
[1780438643093,52.43,67017.6,45.2,0.02419,3e-05,2.36377]
[1780438644176,52.43,67017.6,45.2,0.02419,3e-05,2.36377]
[1780438644336,52.43,67002.24,45.2,0.0238,3e-05,2.3309]
[1780438644674,52.43,67002.24,45.2,0.0238,3e-05,2.3309]
[1780438645021,52.43,67002.24,45.2,0.0238,3e-05,2.3309]
[1780438645440,52.43,67002.24,45.2,0.0238,3e-05,2.3309]
[1780438646298,52.45,67004.49,45.2,0.02388,3e-05,2.33755]
[1780438651316,52.56,66997.23,45.2,0.0239,3e-05,2.33889]
[1780438657287,52.73,66999.98,45.2,0.02435,3e-05,2.37557]
[1780438660967,52.83,66981.79,45.2,0.0241,3e-05,2.35449]
[1780438666106,52.9,66989.4,45.2,0.02445,3e-05,2.38337]
[1780438669491,52.94,66978.98,45.2,0.02426,3e-05,2.36764]
[1780438673262,52.98,66990.14,45.2,0.02463,3e-05,2.39851]
[1780438675936,52.99,66977.32,45.2,0.02432,3e-05,2.37223]
[1780438680971,53.08,66974.16,45.2,0.02444,3e-05,2.38236]
[1780438686224,53.18,66971.53,45.2,0.02457,3e-05,2.39282]
[1780438688447,53.24,66954.77,45.2,0.02427,3e-05,2.36733]
[1780438688661,53.24,66954.77,45.2,0.02427,3e-05,2.36733]
[1780438688703,53.24,66954.77,45.2,0.02427,3e-05,2.36733]
[1780438688909,53.24,66954.77,45.2,0.02427,3e-05,2.36733]
[1780438689065,53.24,66954.77,45.2,0.02427,3e-05,2.36733]
[1780438689474,53.24,66954.77,45.2,0.02427,3e-05,2.36733]
[1780438689581,53.24,66909.78,45.2,0.02313,2e-05,2.27213]
[1780438690423,53.24,66909.78,45.2,0.02313,2e-05,2.27213]
[1780438690623,53.24,66909.78,45.2,0.02313,2e-05,2.27213]
[1780438690457,53.24,66873.38,45.2,0.02224,2e-05,2.19735]
[1780438690824,53.24,66873.38,45.2,0.02224,2e-05,2.19735]
[1780438691100,53.24,66873.38,45.2,0.02224,2e-05,2.19735]
[1780438691445,53.24,66873.38,45.2,0.02224,2e-05,2.19735]
[1780438691511,53.25,66852.49,45.2,0.02178,2e-05,2.15772]
[1780438691695,53.25,66852.49,45.2,0.02178,2e-05,2.15772]
[1780438692082,53.27,66854.93,45.2,0.02187,2e-05,2.16579]
[1780438692743,53.27,66854.93,45.2,0.02187,2e-05,2.16579]
[1780438693167,53.31,66870.77,45.2,0.02233,2e-05,2.20456]
[1780438693649,53.31,66870.77,45.2,0.02233,2e-05,2.20456]
[1780438694588,53.32,66885.48,45.2,0.02272,2e-05,2.23699]
[1780438694814,53.32,66885.48,45.2,0.02272,2e-05,2.23699]
[1780438696680,53.34,66888.2,45.2,0.02283,2e-05,2.24614]
[1780438697380,53.34,66888.2,45.2,0.02283,2e-05,2.24614]
[1780438698660,53.35,66877.54,45.2,0.02258,2e-05,2.22584]
[1780438698134,53.37,66859.06,45.2,0.02216,2e-05,2.19016]
[1780438699676,53.38,66859.41,45.2,0.0222,2e-05,2.1934]
[1780438699749,53.38,66859.41,45.2,0.0222,2e-05,2.1934]
[1780438700013,53.38,66859.41,45.2,0.0222,2e-05,2.1934]
[1780438700824,53.39,66867.87,45.2,0.02243,2e-05,2.21305]
[1780438701535,53.39,66867.87,45.2,0.02243,2e-05,2.21305]
[1780438701589,53.41,66885.92,45.2,0.0229,2e-05,2.25218]
[1780438701829,53.41,66885.92,45.2,0.0229,2e-05,2.25218]
[1780438702591,53.42,66906.35,45.2,0.02342,2e-05,2.29609]
[1780438703544,53.45,66921.07,45.2,0.02387,3e-05,2.3333]
[1780438703913,53.45,66921.07,45.2,0.02387,3e-05,2.3333]
[1780438704596,53.51,66940.61,45.2,0.02448,3e-05,2.38441]
[1780438705685,53.51,66946.8,45.2,0.02465,3e-05,2.39822]
[1780438706217,53.51,66936.46,45.2,0.02439,3e-05,2.37644]
[1780438708229,53.54,66948.19,45.2,0.02476,3e-05,2.40704]
[1780438713315,53.62,66951.0,45.2,0.02496,3e-05,2.42329]
[1780438713751,53.62,66944.81,45.2,0.0248,3e-05,2.41029]
[1780438713888,53.62,66944.81,45.2,0.0248,3e-05,2.41029]
[1780438714091,53.62,66944.81,45.2,0.0248,3e-05,2.41029]
[1780438714235,53.62,66944.81,45.2,0.0248,3e-05,2.41029]
[1780438714607,53.62,66924.89,45.2,0.02429,3e-05,2.3675]
[1780438714866,53.62,66924.89,45.2,0.02429,3e-05,2.3675]
[1780438715293,53.62,66912.88,45.2,0.02399,3e-05,2.34233]
[1780438715881,53.62,66912.88,45.2,0.02399,3e-05,2.34233]
[1780438716536,53.62,66912.88,45.2,0.02399,3e-05,2.34233]
[1780438716653,53.62,66912.88,45.2,0.02399,3e-05,2.34233]
[1780438716612,53.62,66919.85,45.2,0.02417,3e-05,2.3571]
[1780438717235,53.62,66919.85,45.2,0.02417,3e-05,2.3571]
[1780438717361,53.63,66925.85,45.2,0.02433,3e-05,2.37079]
[1780438718322,53.63,66936.98,45.2,0.02462,3e-05,2.39514]
[1780438722300,53.66,66931.25,45.2,0.02454,3e-05,2.3883]
[1780438722653,53.66,66931.25,45.2,0.02454,3e-05,2.3883]
[1780438722619,53.68,66957.0,45.2,0.02527,3e-05,2.4486]
[1780438723043,53.68,66957.0,45.2,0.02527,3e-05,2.4486]
[1780438723495,53.68,66957.0,45.2,0.02527,3e-05,2.4486]
[1780438723588,53.69,66974.76,45.2,0.02575,3e-05,2.48837]
[1780438724150,53.69,66974.76,45.2,0.02575,3e-05,2.48837]
[1780438724196,53.69,66974.76,45.2,0.02575,3e-05,2.48837]
[1780438724390,53.69,66974.63,45.2,0.02576,3e-05,2.48877]
[1780438724850,53.69,66974.63,45.2,0.02576,3e-05,2.48877]
[1780438725900,53.69,66972.41,45.2,0.0257,3e-05,2.48415]
[1780438728006,53.7,66974.19,45.2,0.02576,3e-05,2.48866]
[1780438728420,53.7,66980.24,45.2,0.02592,3e-05,2.50234]
[1780438728825,53.7,66980.24,45.2,0.02592,3e-05,2.50234]
[1780438729427,53.7,66981.48,45.2,0.02596,3e-05,2.50536]
[1780438733964,53.71,66972.83,45.2,0.02574,3e-05,2.48725]
[1780438735747,53.71,66970.03,45.2,0.02567,3e-05,2.48167]
[1780438740422,53.72,66970.11,45.2,0.02569,3e-05,2.48302]
[1780438741065,53.72,66962.88,45.2,0.0255,3e-05,2.46741]
[1780438741576,53.72,66962.88,45.2,0.0255,3e-05,2.46741]
[1780438742136,53.72,66958.23,45.2,0.02538,3e-05,2.45754]
[1780438747567,53.73,66975.19,45.2,0.02586,3e-05,2.49683]
[1780438749582,53.73,66986.83,45.2,0.02618,3e-05,2.52324]
[1780438751522,53.74,66984.76,45.2,0.02613,3e-05,2.51886]
[1780438752274,53.74,66991.72,45.2,0.02632,3e-05,2.53465]
[1780438754282,53.74,66980.44,45.2,0.02602,3e-05,2.50993]
[1780438755275,53.74,66983.3,45.2,0.0261,3e-05,2.51655]
[1780438757887,53.74,66977.11,45.2,0.02594,3e-05,2.50351]
[1780438761520,53.75,66976.34,45.2,0.02593,3e-05,2.50261]
[1780438761562,53.75,66976.34,45.2,0.02593,3e-05,2.50261]
[1780438761677,53.75,66976.34,45.2,0.02593,3e-05,2.50261]
[1780438761686,53.75,66976.34,45.2,0.02593,3e-05,2.50261]
[1780438761672,53.75,66962.12,45.2,0.02555,3e-05,2.4715]
[1780438762683,53.75,66951.36,45.2,0.02526,3e-05,2.4477]
[1780438763262,53.75,66951.36,45.2,0.02526,3e-05,2.4477]
[1780438763461,53.75,66951.36,45.2,0.02526,3e-05,2.4477]
[1780438764658,53.75,66954.22,45.2,0.02534,3e-05,2.45374]
[1780438764696,53.75,66960.4,45.2,0.0255,3e-05,2.46706]
[1780438765125,53.75,66960.4,45.2,0.0255,3e-05,2.46706]
[1780438765619,53.75,66960.4,45.2,0.0255,3e-05,2.46706]
[1780438765875,53.75,66958.42,45.2,0.02545,3e-05,2.46305]
[1780438765936,53.75,66958.42,45.2,0.02545,3e-05,2.46305]
[1780438766585,53.75,66958.42,45.2,0.02545,3e-05,2.46305]
[1780438766975,53.75,66950.96,45.2,0.02525,3e-05,2.44651]
[1780438767718,53.75,66933.37,45.2,0.02479,3e-05,2.40873]
[1780438767727,53.75,66933.37,45.2,0.02479,3e-05,2.40873]
[1780438767816,53.75,66933.37,45.2,0.02479,3e-05,2.40873]
[1780438768393,53.75,66933.37,45.2,0.02479,3e-05,2.40873]
[1780438768724,53.75,66923.47,45.2,0.02453,3e-05,2.38732]
[1780438769150,53.75,66923.47,45.2,0.02453,3e-05,2.38732]
[1780438770507,53.75,66934.37,45.2,0.02481,3e-05,2.41051]
[1780438773760,53.75,66924.68,45.2,0.02453,3e-05,2.38639]
[1780438778615,53.74,66936.79,45.2,0.02484,3e-05,2.4119]
[1780438780014,53.74,66938.06,45.2,0.02487,3e-05,2.41465]
[1780438782232,53.74,66938.26,45.2,0.02487,3e-05,2.41478]
[1780438782629,53.74,66938.79,45.2,0.02488,3e-05,2.41562]
[1780438782824,53.74,66950.94,45.2,0.0252,3e-05,2.44199]
[1780438787861,53.75,66950.47,45.2,0.02521,3e-05,2.44278]
[1780438791530,53.75,66955.19,45.2,0.02534,3e-05,2.45381]
[1780438791890,53.76,66969.73,45.2,0.02574,3e-05,2.48642]
[1780438794928,53.76,66971.89,45.2,0.0258,3e-05,2.49177]
[1780438800568,53.77,66969.64,45.2,0.02576,3e-05,2.4882]
[1780438800810,53.77,66970.95,45.2,0.0258,3e-05,2.49166]
[1780438800967,53.77,66962.14,45.2,0.02557,3e-05,2.47225]
[1780438802837,53.77,66954.59,45.2,0.02536,3e-05,2.45542]
[1780438802839,53.77,66954.59,45.2,0.02536,3e-05,2.45542]
[1780438803871,53.77,66954.57,45.2,0.02536,3e-05,2.45491]
[1780438804606,53.77,66954.57,45.2,0.02536,3e-05,2.45491]
[1780438809620,53.76,66958.87,45.2,0.02546,3e-05,2.46369]
[1780438810478,53.76,66938.78,45.2,0.02493,3e-05,2.41951]
[1780438816088,53.76,66950.53,45.2,0.02523,3e-05,2.44419]
[1780438818109,53.75,66940.72,45.2,0.02496,3e-05,2.42248]
[1780438823241,53.75,66935.8,45.2,0.02483,3e-05,2.41117]
[1780438828601,53.75,66941.56,45.2,0.02497,3e-05,2.42291]
[1780438832221,53.74,66957.7,45.2,0.02535,3e-05,2.45399]
[1780438834659,53.74,66959.09,45.2,0.02539,3e-05,2.45703]
[1780438834689,53.74,66960.57,45.2,0.02542,3e-05,2.45982]
[1780438835242,53.74,66970.44,45.2,0.02569,3e-05,2.48151]
[1780438837783,53.74,66971.57,45.2,0.02572,3e-05,2.48463]
[1780438838263,53.74,66968.5,45.2,0.02564,3e-05,2.47789]
[1780438843302,53.73,66969.33,45.2,0.02565,3e-05,2.47842]
[1780438848336,53.73,66967.4,45.2,0.02558,3e-05,2.47294]
[1780438852350,53.72,66971.16,45.2,0.02567,3e-05,2.48046]
[1780438852369,53.72,66968.3,45.2,0.02559,3e-05,2.4739]
[1780438853135,53.72,66968.3,45.2,0.02559,3e-05,2.4739]
[1780438853372,53.72,66968.16,45.2,0.02559,3e-05,2.47391]
[1780438854194,53.72,66968.16,45.2,0.02559,3e-05,2.47391]
[1780438854379,53.72,66966.18,45.2,0.02554,3e-05,2.46956]
[1780438855303,53.72,66966.18,45.2,0.02554,3e-05,2.46956]
[1780438855386,53.72,66967.19,45.2,0.02557,3e-05,2.47186]
[1780438856001,53.72,66967.19,45.2,0.02557,3e-05,2.47186]
[1780438856393,53.72,66970.27,45.2,0.02565,3e-05,2.47839]
[1780438859173,53.73,66971.65,45.2,0.02569,3e-05,2.48205]
[1780438861432,53.73,66991.27,45.2,0.02623,3e-05,2.52646]
[1780438864460,53.73,67001.74,45.2,0.02653,3e-05,2.55056]
[1780438869495,53.74,67011.88,45.2,0.02682,3e-05,2.57435]
[1780438873523,53.74,67023.7,45.2,0.02716,3e-05,2.60175]
[1780438875556,53.74,67042.92,45.2,0.0277,3e-05,2.64606]
[1780438876130,53.74,67042.92,45.2,0.0277,3e-05,2.64606]
[1780438876552,53.74,67053.25,45.2,0.028,3e-05,2.67002]
[1780438877981,53.75,67059.05,45.2,0.02817,3e-05,2.68391]
[1780438878316,53.75,67059.05,45.2,0.02817,3e-05,2.68391]
[1780438878328,53.75,67059.05,45.2,0.02817,3e-05,2.68391]
[1780438880103,53.75,67060.94,45.2,0.02823,3e-05,2.68865]
[1780438882190,53.75,67065.62,45.2,0.02837,3e-05,2.7003]
[1780438883374,53.75,67056.56,45.2,0.02812,3e-05,2.67947]
[1780438883559,53.75,67056.56,45.2,0.02812,3e-05,2.67947]
[1780438883650,53.75,67056.56,45.2,0.02812,3e-05,2.67947]
[1780438883844,53.75,67056.56,45.2,0.02812,3e-05,2.67947]
[1780438883845,53.75,67056.56,45.2,0.02812,3e-05,2.67947]
[1780438884220,53.75,67056.98,45.2,0.02813,3e-05,2.68082]
[1780438884418,53.75,67056.98,45.2,0.02813,3e-05,2.68082]
[1780438884778,53.76,67072.68,45.2,0.02859,3e-05,2.71797]
[1780438890681,53.77,67080.32,45.2,0.02884,3e-05,2.73777]
[1780438891033,53.77,67080.32,45.2,0.02884,3e-05,2.73777]
[1780438892250,53.77,67076.34,45.2,0.0287,3e-05,2.72549]
[1780438892695,53.77,67071.37,45.2,0.02855,3e-05,2.71409]
[1780438894683,53.77,67070.38,45.2,0.02852,3e-05,2.71169]
[1780438897731,53.77,67080.73,45.2,0.02882,3e-05,2.73575]
[1780438902771,53.76,67083.54,45.2,0.0289,3e-05,2.74184]
[1780438907803,53.76,67079.24,45.2,0.02876,3e-05,2.73101]
[1780438912838,53.76,67081.55,45.2,0.02882,3e-05,2.7359]
[1780438917880,53.75,67081.28,45.2,0.02881,3e-05,2.7348]
[1780438923105,53.75,67084.55,45.2,0.0289,3e-05,2.74193]
[1780438926944,53.75,67105.01,45.2,0.0295,3e-05,2.78997]
[1780438929910,53.74,67115.16,45.2,0.0298,3e-05,2.81374]
[1780438930062,53.74,67115.16,45.2,0.0298,3e-05,2.81374]
[1780438930146,53.74,67115.16,45.2,0.0298,3e-05,2.81374]
[1780438930260,53.74,67115.16,45.2,0.0298,3e-05,2.81374]
[1780438930630,53.74,67140.22,45.2,0.03056,3e-05,2.87469]
[1780438931787,53.74,67140.22,45.2,0.03056,3e-05,2.87469]
[1780438931906,53.74,67157.73,45.2,0.03111,3e-05,2.91788]
[1780438933548,53.74,67154.76,45.2,0.03102,3e-05,2.91053]
[1780438934299,53.74,67148.59,45.2,0.03082,3e-05,2.89534]
[1780438934607,53.74,67148.59,45.2,0.03082,3e-05,2.89534]
[1780438934780,53.74,67148.59,45.2,0.03082,3e-05,2.89534]
[1780438934988,53.74,67144.86,45.2,0.03071,3e-05,2.88621]
[1780438935302,53.74,67144.86,45.2,0.03071,3e-05,2.88621]
[1780438935375,53.74,67144.86,45.2,0.03071,3e-05,2.88621]
[1780438935767,53.75,67147.99,45.2,0.03081,3e-05,2.89395]
[1780438937142,53.74,67148.43,45.2,0.03082,3e-05,2.89465]
[1780438939704,53.74,67135.79,45.2,0.03042,3e-05,2.86329]
[1780438943953,53.73,67140.99,45.2,0.03056,3e-05,2.87433]
[1780438944961,53.73,67137.08,45.2,0.03044,3e-05,2.86476]
[1780438944516,53.73,67146.2,45.2,0.03072,3e-05,2.88679]
[1780438945405,53.73,67146.2,45.2,0.03072,3e-05,2.88679]
[1780438945950,53.73,67168.44,45.2,0.03141,3e-05,2.94183]
[1780438946190,53.73,67168.44,45.2,0.03141,3e-05,2.94183]
[1780438946262,53.73,67168.44,45.2,0.03141,3e-05,2.94183]
[1780438946337,53.73,67168.44,45.2,0.03141,3e-05,2.94183]
[1780438946477,53.73,67195.74,45.2,0.03228,3e-05,3.01039]
[1780438947164,53.73,67195.74,45.2,0.03228,3e-05,3.01039]
[1780438948260,53.72,67194.45,45.2,0.03222,3e-05,3.00538]
[1780438948339,53.72,67194.45,45.2,0.03222,3e-05,3.00538]
[1780438948913,53.72,67182.59,45.2,0.03184,3e-05,2.97539]
[1780438949251,53.72,67182.59,45.2,0.03184,3e-05,2.97539]
[1780438952643,53.72,67198.59,45.2,0.03231,3e-05,3.01207]
[1780438956191,53.7,67210.96,45.2,0.03266,3e-05,3.03942]
[1780438957843,53.7,67222.43,45.2,0.03303,3e-05,3.06837]
[1780438960230,53.7,67217.92,45.2,0.03288,3e-05,3.05654]
[1780438962122,53.69,67221.74,45.2,0.033,3e-05,3.06583]
[1780438962606,53.69,67221.74,45.2,0.033,3e-05,3.06583]
[1780438962666,53.69,67232.04,45.2,0.03334,3e-05,3.09185]
[1780438967841,53.69,67235.88,45.2,0.03345,3e-05,3.10081]
[1780438971603,53.66,67246.89,45.2,0.03376,3e-05,3.12524]
[1780438972167,53.66,67247.57,45.2,0.03378,3e-05,3.12632]
[1780438972638,53.66,67247.57,45.2,0.03378,3e-05,3.12632]
[1780438974701,53.64,67239.05,45.2,0.03344,3e-05,3.10035]
[1780438975741,53.64,67234.91,45.2,0.0333,3e-05,3.08933]
[1780438975927,53.64,67234.91,45.2,0.0333,3e-05,3.08933]
[1780438976551,53.64,67234.41,45.2,0.03328,3e-05,3.08775]
[1780438976946,53.64,67234.41,45.2,0.03328,3e-05,3.08775]
[1780438976797,53.64,67213.52,45.2,0.03259,3e-05,3.03387]
[1780438978788,53.64,67206.6,45.2,0.03236,3e-05,3.01626]
[1780438982428,53.63,67210.93,45.2,0.0325,3e-05,3.02656]
[1780438982433,53.63,67210.93,45.2,0.0325,3e-05,3.02656]
[1780438984415,53.63,67193.35,45.2,0.03192,3e-05,2.98154]
[1780438985431,53.63,67193.35,45.2,0.03192,3e-05,2.98154]
[1780438986321,53.63,67190.61,45.2,0.03183,3e-05,2.97443]
[1780438988250,53.63,67206.22,45.2,0.03233,3e-05,3.01379]
[1780438991941,53.63,67220.56,45.2,0.03279,3e-05,3.04957]
[1780438992822,53.63,67220.56,45.2,0.03279,3e-05,3.04957]
[1780438994495,53.62,67239.76,45.2,0.03342,3e-05,3.09855]
[1780438998161,53.62,67246.25,45.2,0.03362,3e-05,3.11421]
[1780438998345,53.62,67246.25,45.2,0.03362,3e-05,3.11421]
[1780439000799,53.61,67256.91,45.2,0.03397,3e-05,3.14131]
[1780439001732,53.61,67256.45,45.2,0.03395,3e-05,3.13974]
[1780439003552,53.61,67272.81,45.2,0.03449,3e-05,3.18152]
[1780439006612,53.6,67273.57,45.2,0.0345,3e-05,3.18265]
[1780439008894,53.59,67286.13,45.2,0.03492,3e-05,3.21453]
[1780439009183,53.59,67286.13,45.2,0.03492,3e-05,3.21453]
[1780439012807,53.59,67299.06,45.2,0.03531,3e-05,3.24396]
[1780439013740,53.58,67297.31,45.2,0.03524,3e-05,3.23874]
[1780439014590,53.58,67291.65,45.2,0.03504,3e-05,3.22311]
[1780439014966,53.58,67275.3,45.2,0.03447,3e-05,3.17928]
[1780439016033,53.56,67263.04,45.2,0.034,3e-05,3.14281]
[1780439016227,53.56,67263.04,45.2,0.034,3e-05,3.14281]
[1780439017766,53.55,67280.86,45.2,0.03459,3e-05,3.18895]
[1780439019753,53.55,67293.66,45.2,0.03502,3e-05,3.222]
[1780439025941,53.54,67294.01,45.2,0.035,3e-05,3.22046]
[1780439027473,53.53,67282.83,45.2,0.0346,3e-05,3.18982]
[1780439028973,53.53,67299.96,45.2,0.03519,3e-05,3.23492]
[1780439029596,53.53,67299.96,45.2,0.03519,3e-05,3.23492]
[1780439030559,53.53,67307.61,45.2,0.03545,3e-05,3.25496]
[1780439031542,53.53,67300.01,45.2,0.03518,3e-05,3.2341]
[1780439035804,53.51,67311.67,45.2,0.03555,4e-05,3.2628]
[1780439037826,53.51,67301.5,45.2,0.03518,3e-05,3.23445]
[1780439040941,53.5,67299.27,45.2,0.03509,3e-05,3.22746]
[1780439041905,53.5,67285.04,45.2,0.03459,3e-05,3.18865]
[1780439044436,53.49,67285.43,45.2,0.03459,3e-05,3.18877]
[1780439044703,53.49,67285.43,45.2,0.03459,3e-05,3.18877]
[1780439044829,53.49,67285.43,45.2,0.03459,3e-05,3.18877]
[1780439045287,53.49,67283.19,45.2,0.03451,3e-05,3.18241]
[1780439045862,53.49,67283.19,45.2,0.03451,3e-05,3.18241]
[1780439046053,53.49,67295.09,45.2,0.03491,3e-05,3.21355]
[1780439046911,53.49,67305.39,45.2,0.03527,3e-05,3.24104]
[1780439051953,53.48,67306.83,45.2,0.03528,3e-05,3.24244]
[1780439055975,53.47,67299.45,45.2,0.03501,3e-05,3.2212]
[1780439059243,53.46,67301.33,45.2,0.03505,3e-05,3.22479]
[1780439060034,53.46,67319.59,45.2,0.03568,4e-05,3.27283]
[1780439061038,53.45,67309.61,45.2,0.03532,3e-05,3.24549]
[1780439062045,53.45,67299.15,45.2,0.03495,3e-05,3.21697]
[1780439065604,53.44,67300.07,45.2,0.03496,3e-05,3.21799]
[1780439066073,53.44,67290.49,45.2,0.03463,3e-05,3.19206]
[1780439067080,53.44,67279.72,45.2,0.03425,3e-05,3.16314]
[1780439067520,53.44,67279.72,45.2,0.03425,3e-05,3.16314]
[1780439068574,53.44,67281.21,45.2,0.0343,3e-05,3.16665]
[1780439072270,53.43,67268.25,45.2,0.03381,3e-05,3.1278]
[1780439072381,53.43,67268.25,45.2,0.03381,3e-05,3.1278]
[1780439077973,53.42,67268.54,45.2,0.03379,3e-05,3.12672]
[1780439078063,53.42,67268.54,45.2,0.03379,3e-05,3.12672]
[1780439079968,53.42,67259.09,45.2,0.03347,3e-05,3.10149]
[1780439081179,53.42,67275.75,45.2,0.03402,3e-05,3.14448]
[1780439085236,53.41,67277.9,45.2,0.03408,3e-05,3.14879]
[1780439091249,53.4,67271.26,45.2,0.03383,3e-05,3.12945]
[1780439094270,53.4,67281.65,45.2,0.03417,3e-05,3.15581]
[1780439099306,53.39,67278.77,45.2,0.03405,3e-05,3.14653]
[1780439103003,53.38,67293.82,45.2,0.03455,3e-05,3.18525]
[1780439103939,53.38,67293.82,45.2,0.03455,3e-05,3.18525]
[1780439105743,53.38,67278.96,45.2,0.03403,3e-05,3.14528]
[1780439106399,53.38,67273.5,45.2,0.03384,3e-05,3.13063]
[1780439107111,53.38,67273.5,45.2,0.03384,3e-05,3.13063]
[1780439107154,53.37,67267.41,45.2,0.03363,3e-05,3.11441]
[1780439108987,53.37,67261.74,45.2,0.03344,3e-05,3.09936]
[1780439109039,53.37,67262.38,45.2,0.03346,3e-05,3.10116]
[1780439109353,53.37,67262.38,45.2,0.03346,3e-05,3.10116]
[1780439113202,53.37,67262.16,45.2,0.03344,3e-05,3.09984]
[1780439114410,53.37,67251.18,45.2,0.03307,3e-05,3.07066]
[1780439115395,53.37,67251.18,45.2,0.03307,3e-05,3.07066]
[1780439120410,53.34,67260.93,45.2,0.03332,3e-05,3.0908]
[1780439120500,53.34,67260.93,45.2,0.03332,3e-05,3.0908]
[1780439121247,53.34,67270.21,45.2,0.03363,3e-05,3.11474]
[1780439121586,53.34,67270.21,45.2,0.03363,3e-05,3.11474]
[1780439122004,53.34,67282.1,45.2,0.03403,3e-05,3.14563]
[1780439124905,53.33,67285.98,45.2,0.03415,3e-05,3.15519]
[1780439127029,53.33,67286.51,45.2,0.03416,3e-05,3.15591]
[1780439127792,53.33,67286.74,45.2,0.03417,3e-05,3.15618]
[1780439134787,53.32,67279.26,45.2,0.03385,3e-05,3.13073]
[1780439136897,53.31,67290.93,45.2,0.03423,3e-05,3.16051]
[1780439138130,53.31,67290.93,45.2,0.03423,3e-05,3.16051]
[1780439143526,53.3,67283.04,45.2,0.03394,3e-05,3.13778]
[1780439144910,53.3,67279.04,45.2,0.0338,3e-05,3.12698]
[1780439148615,53.3,67276.11,45.2,0.03368,3e-05,3.11819]
[1780439150371,53.29,67264.88,45.2,0.0333,3e-05,3.0884]
[1780439155984,53.29,67265.05,45.2,0.03329,3e-05,3.08765]
[1780439162657,53.28,67279.84,45.2,0.03377,3e-05,3.12464]
[1780439168393,53.27,67285.75,45.2,0.03394,3e-05,3.13839]
[1780439168911,53.27,67285.75,45.2,0.03394,3e-05,3.13839]
[1780439169822,53.27,67302.5,45.2,0.03451,3e-05,3.18201]
[1780439175194,53.26,67302.74,45.2,0.0345,3e-05,3.1811]
[1780439177399,53.26,67289.56,45.2,0.03403,3e-05,3.14521]
[1780439182974,53.25,67281.45,45.2,0.03374,3e-05,3.12245]
[1780439188954,53.24,67276.49,45.2,0.03355,3e-05,3.10761]
[1780439190395,53.24,67276.16,45.2,0.03353,3e-05,3.10651]
[1780439191465,53.24,67276.1,45.2,0.03353,3e-05,3.1061]
[1780439191585,53.24,67276.1,45.2,0.03353,3e-05,3.1061]
[1780439197011,53.23,67276.01,45.2,0.03347,3e-05,3.10103]
[1780439198286,53.23,67276.01,45.2,0.03347,3e-05,3.10103]
[1780439204060,53.22,67267.67,45.2,0.03317,3e-05,3.07791]
[1780439209102,53.22,67268.74,45.2,0.0332,3e-05,3.07972]
[1780439212756,53.21,67265.71,45.2,0.03309,3e-05,3.07127]
[1780439212953,53.21,67265.71,45.2,0.03309,3e-05,3.07127]
[1780439218177,53.21,67256.16,45.2,0.03276,3e-05,3.04567]
[1780439223212,53.21,67268.87,45.2,0.03317,3e-05,3.07781]
[1780439227240,53.2,67280.99,45.2,0.03357,3e-05,3.10859]
[1780439230262,53.2,67292.81,45.2,0.03396,3e-05,3.13886]
[1780439235329,53.19,67291.5,45.2,0.03389,3e-05,3.13395]
[1780439239376,53.18,67310.41,45.2,0.03452,3e-05,3.1828]
[1780439239598,53.18,67310.41,45.2,0.03452,3e-05,3.1828]
[1780439240404,53.18,67310.41,45.2,0.03452,3e-05,3.1828]
[1780439240372,53.18,67326.81,45.2,0.03509,3e-05,3.22631]
[1780439245412,53.17,67330.44,45.2,0.03519,4e-05,3.23391]
[1780439247422,53.17,67340.25,45.2,0.03551,4e-05,3.25896]
[1780439250948,53.16,67340.82,45.2,0.03552,4e-05,3.25949]
[1780439255478,53.15,67330.0,45.2,0.03507,3e-05,3.22394]
[1780439260973,53.14,67328.15,45.2,0.03498,3e-05,3.21726]
[1780439264542,53.13,67315.95,45.2,0.03453,3e-05,3.18262]
[1780439269576,53.12,67306.92,45.2,0.0342,3e-05,3.15695]
[1780439271070,53.12,67306.92,45.2,0.0342,3e-05,3.15695]
[1780439275233,53.11,67305.94,45.2,0.03415,3e-05,3.15312]
[1780439280521,53.1,67309.1,45.2,0.03423,3e-05,3.15965]
[1780439283400,53.1,67307.28,45.2,0.03416,3e-05,3.15416]
[1780439283404,53.1,67307.28,45.2,0.03416,3e-05,3.15416]
[1780439285951,53.1,67308.3,45.2,0.03419,3e-05,3.15624]
[1780439286742,53.09,67308.19,45.2,0.03417,3e-05,3.15533]
[1780439292740,53.08,67314.02,45.2,0.03434,3e-05,3.16858]
[1780439297774,53.07,67322.27,45.2,0.03461,3e-05,3.18882]
[1780439302724,53.07,67324.08,45.2,0.03465,3e-05,3.19217]
[1780439302910,53.07,67324.08,45.2,0.03465,3e-05,3.19217]
[1780439308851,53.05,67338.09,45.2,0.0351,4e-05,3.2268]
[1780439313886,53.04,67334.76,45.2,0.03492,3e-05,3.21232]
[1780439317091,53.04,67335.12,45.2,0.03492,3e-05,3.21249]
[1780439317858,53.04,67332.54,45.2,0.03483,3e-05,3.20517]
[1780439318422,53.04,67320.55,45.2,0.03441,3e-05,3.17276]
[1780439324264,53.03,67326.01,45.2,0.03458,3e-05,3.18591]
[1780439324318,53.03,67326.01,45.2,0.03458,3e-05,3.18591]
[1780439326265,53.02,67333.98,45.2,0.03484,3e-05,3.20616]
[1780439330085,53.02,67334.57,45.2,0.03484,3e-05,3.20617]
[1780439330702,53.01,67334.35,45.2,0.03483,3e-05,3.2052]
[1780439331007,53.01,67324.45,45.2,0.03448,3e-05,3.17834]
[1780439333270,53.01,67321.7,45.2,0.03438,3e-05,3.17068]
[1780439335819,53.01,67313.1,45.2,0.03407,3e-05,3.14693]
[1780439341083,53.0,67299.13,45.2,0.03357,3e-05,3.10854]
[1780439344645,52.99,67292.56,45.2,0.03334,3e-05,3.09072]
[1780439349029,52.99,67286.1,45.2,0.03312,3e-05,3.07315]
[1780439353760,52.99,67276.02,45.2,0.03277,3e-05,3.04631]
[1780439354678,52.99,67273.25,45.2,0.03268,3e-05,3.03903]
[1780439355093,52.99,67273.25,45.2,0.03268,3e-05,3.03903]
[1780439359220,52.98,67259.03,45.2,0.03221,3e-05,3.00203]
[1780439361359,52.98,67244.97,45.2,0.03175,3e-05,2.96609]
[1780439366782,52.99,67238.05,45.2,0.03153,3e-05,2.94874]
[1780439367259,52.99,67238.05,45.2,0.03153,3e-05,2.94874]
[1780439368347,52.99,67237.69,45.2,0.03152,3e-05,2.94787]
[1780439370209,52.99,67244.48,45.2,0.03174,3e-05,2.96517]
[1780439371645,52.99,67246.12,45.2,0.03176,3e-05,2.96604]
[1780439376071,52.99,67238.57,45.2,0.03152,3e-05,2.94703]
[1780439379182,52.99,67237.2,45.2,0.03147,3e-05,2.94372]
[1780439379242,52.99,67237.2,45.2,0.03147,3e-05,2.94372]
[1780439384398,52.99,67235.19,45.2,0.03141,3e-05,2.93903]
[1780439389435,52.99,67233.2,45.2,0.03135,3e-05,2.93433]
[1780439392444,52.99,67232.15,45.2,0.03132,3e-05,2.93183]
[1780439392456,52.99,67221.66,45.2,0.03099,3e-05,2.90554]
[1780439392740,52.99,67221.66,45.2,0.03099,3e-05,2.90554]
[1780439393038,52.99,67221.66,45.2,0.03099,3e-05,2.90554]
[1780439395478,52.99,67204.49,45.2,0.03045,3e-05,2.8631]
[1780439400518,53.0,67202.22,45.2,0.03039,3e-05,2.85842]
[1780439405559,53.0,67203.52,45.2,0.03045,3e-05,2.86259]
[1780439406566,53.01,67215.66,45.2,0.03083,3e-05,2.89302]
[1780439406873,53.01,67215.66,45.2,0.03083,3e-05,2.89302]
[1780439407575,53.01,67215.66,45.2,0.03083,3e-05,2.89302]
[1780439408118,53.01,67219.34,45.2,0.03095,3e-05,2.9024]
[1780439409982,53.01,67220.09,45.2,0.03098,3e-05,2.90453]
[1780439413416,53.01,67207.79,45.2,0.03059,3e-05,2.87423]
[1780439414630,53.01,67191.32,45.2,0.03008,3e-05,2.83383]
[1780439414947,53.01,67191.32,45.2,0.03008,3e-05,2.83383]
[1780439415090,53.01,67191.32,45.2,0.03009,3e-05,2.83401]
[1780439416227,53.01,67191.32,45.2,0.03009,3e-05,2.83401]
[1780439416264,53.01,67191.32,45.2,0.03009,3e-05,2.83401]
[1780439416305,53.01,67191.32,45.2,0.03009,3e-05,2.83401]
[1780439417091,53.01,67183.55,45.2,0.02984,3e-05,2.81476]
[1780439417105,53.01,67166.81,45.2,0.02933,3e-05,2.77383]
[1780439417998,53.01,67166.81,45.2,0.02933,3e-05,2.77383]
[1780439418428,53.01,67166.81,45.2,0.02933,3e-05,2.77383]
[1780439420718,53.01,67169.87,45.2,0.02942,3e-05,2.78097]
[1780439420834,53.01,67169.87,45.2,0.02942,3e-05,2.78097]
[1780439423248,53.01,67159.17,45.2,0.0291,3e-05,2.75499]
[1780439426279,53.01,67152.06,45.2,0.02888,3e-05,2.73771]
[1780439427051,53.01,67147.39,45.2,0.02874,3e-05,2.72648]
[1780439427564,53.01,67147.39,45.2,0.02874,3e-05,2.72648]
[1780439429295,53.01,67149.87,45.2,0.02881,3e-05,2.73239]
[1780439429614,53.01,67149.87,45.2,0.02881,3e-05,2.73239]
[1780439429618,53.01,67145.44,45.2,0.02868,3e-05,2.72174]
[1780439429923,53.01,67145.44,45.2,0.02868,3e-05,2.72174]
[1780439429936,53.01,67145.44,45.2,0.02868,3e-05,2.72174]
[1780439430286,53.01,67145.44,45.2,0.02868,3e-05,2.72174]
[1780439430588,53.0,67128.46,45.2,0.02817,3e-05,2.68078]
[1780439431191,53.0,67128.46,45.2,0.02817,3e-05,2.68078]
[1780439433277,53.0,67136.88,45.2,0.02839,3e-05,2.69766]
[1780439434094,53.0,67135.33,45.2,0.02834,3e-05,2.69406]
[1780439434543,53.0,67135.33,45.2,0.02834,3e-05,2.69406]
[1780439434609,53.0,67135.33,45.2,0.02834,3e-05,2.69406]
[1780439434656,53.01,67132.37,45.2,0.02826,3e-05,2.68709]
[1780439436833,53.0,67124.99,45.2,0.02803,3e-05,2.66911]
[1780439438193,53.0,67128.24,45.2,0.02812,3e-05,2.67628]
[1780439438276,52.99,67127.46,45.2,0.02809,3e-05,2.67343]
[1780439440014,52.99,67128.56,45.2,0.02812,3e-05,2.67603]
[1780439440069,52.99,67128.1,45.2,0.02811,3e-05,2.67509]
[1780439443051,52.99,67122.28,45.2,0.02793,3e-05,2.66087]
[1780439444694,52.98,67118.81,45.2,0.02781,3e-05,2.65126]
[1780439445562,52.98,67118.81,45.2,0.02781,3e-05,2.65126]
[1780439445641,52.98,67114.12,45.2,0.02767,3e-05,2.6398]
[1780439446065,52.98,67114.12,45.2,0.02767,3e-05,2.6398]
[1780439446486,52.98,67114.12,45.2,0.02767,3e-05,2.6398]
[1780439446580,52.98,67100.49,45.2,0.02728,3e-05,2.60818]
[1780439449793,52.98,67102.18,45.2,0.02731,3e-05,2.61095]
[1780439450261,52.98,67102.18,45.2,0.02731,3e-05,2.61095]
[1780439450303,52.98,67102.18,45.2,0.02731,3e-05,2.61095]
[1780439450610,52.97,67080.33,45.2,0.02669,3e-05,2.56018]
[1780439451395,52.97,67080.33,45.2,0.02669,3e-05,2.56018]
[1780439451469,52.97,67061.4,45.2,0.02616,3e-05,2.5168]
[1780439452283,52.97,67061.4,45.2,0.02616,3e-05,2.5168]
[1780439452827,52.97,67057.91,45.2,0.02606,3e-05,2.50868]
[1780439453638,52.97,67057.91,45.2,0.02606,3e-05,2.50868]
[1780439453681,52.97,67045.36,45.2,0.02571,3e-05,2.48035]
[1780439458601,52.97,67039.66,45.2,0.02555,3e-05,2.46701]
[1780439458681,52.97,67039.66,45.2,0.02555,3e-05,2.46701]
[1780439458788,52.97,67038.81,45.2,0.02553,3e-05,2.46496]
[1780439459277,52.97,67038.81,45.2,0.02553,3e-05,2.46496]
[1780439459418,52.97,67043.33,45.2,0.02565,3e-05,2.4749]
[1780439462536,52.97,67043.03,45.2,0.02564,3e-05,2.47466]
[1780439463268,52.97,67042.91,45.2,0.02564,3e-05,2.47463]
[1780439463329,52.97,67042.91,45.2,0.02564,3e-05,2.47463]
[1780439464647,52.97,67050.18,45.2,0.02584,3e-05,2.49114]
[1780439465363,52.97,67036.47,45.2,0.02547,3e-05,2.4607]
[1780439466104,52.97,67036.47,45.2,0.02547,3e-05,2.4607]
[1780439466144,52.97,67025.74,45.2,0.02519,3e-05,2.43737]
[1780439467372,52.97,67025.74,45.2,0.02519,3e-05,2.43737]
[1780439467974,52.97,67024.81,45.2,0.02516,3e-05,2.43521]
[1780439470974,52.97,67017.41,45.2,0.02496,3e-05,2.41866]
[1780439471117,52.97,67017.41,45.2,0.02496,3e-05,2.41866]
[1780439471123,52.97,67017.41,45.2,0.02496,3e-05,2.41866]
[1780439473123,52.97,67024.02,45.2,0.02514,3e-05,2.43306]
[1780439474897,52.97,67038.13,45.2,0.02552,3e-05,2.46411]
[1780439474973,52.97,67038.13,45.2,0.02552,3e-05,2.46411]
[1780439475144,52.97,67043.47,45.2,0.02566,3e-05,2.47587]
[1780439476693,52.97,67043.47,45.2,0.02566,3e-05,2.47587]
[1780439476750,52.97,67048.4,45.2,0.0258,3e-05,2.48731]
[1780439477027,52.97,67048.4,45.2,0.0258,3e-05,2.48731]
[1780439477164,52.97,67033.12,45.2,0.02539,3e-05,2.4536]
[1780439479241,52.97,67025.44,45.2,0.02518,3e-05,2.43646]
[1780439479744,52.97,67025.44,45.2,0.02518,3e-05,2.43646]
[1780439480375,52.97,67031.92,45.2,0.02535,3e-05,2.4507]
[1780439480580,52.97,67034.73,45.2,0.02543,3e-05,2.4568]
[1780439481910,52.97,67041.18,45.2,0.02561,3e-05,2.4716]
[1780439481963,52.97,67041.18,45.2,0.02561,3e-05,2.4716]
[1780439482013,52.97,67041.18,45.2,0.02561,3e-05,2.4716]
[1780439483747,52.98,67036.25,45.2,0.02548,3e-05,2.46101]
[1780439484359,52.98,67031.38,45.2,0.02535,3e-05,2.45062]
[1780439485162,52.98,67029.43,45.2,0.0253,3e-05,2.44617]
[1780439485224,52.98,67028.22,45.2,0.02527,3e-05,2.44393]
[1780439487978,52.98,67030.18,45.2,0.02532,3e-05,2.44803]
[1780439488442,52.98,67029.43,45.2,0.0253,3e-05,2.44624]
[1780439489131,52.98,67029.43,45.2,0.0253,3e-05,2.44624]
[1780439489248,52.98,67029.03,45.2,0.02529,3e-05,2.4458]
[1780439494606,52.98,67029.84,45.2,0.02528,3e-05,2.44412]
[1780439494703,52.98,67026.27,45.2,0.02518,3e-05,2.4361]
[1780439499825,52.98,67029.44,45.2,0.02528,3e-05,2.4445]
[1780439500992,52.99,67029.81,45.2,0.0253,3e-05,2.44559]
[1780439501332,52.99,67029.39,45.2,0.02529,3e-05,2.44493]
[1780439506367,52.98,67029.14,45.2,0.02528,3e-05,2.44376]
[1780439508741,52.98,67030.3,45.2,0.02531,3e-05,2.44621]
[1780439509247,52.98,67031.4,45.2,0.02533,3e-05,2.44852]
[1780439514424,52.98,67029.59,45.2,0.02528,3e-05,2.44432]
[1780439517772,52.98,67031.75,45.2,0.02534,3e-05,2.44885]
[1780439518455,52.98,67027.28,45.2,0.02522,3e-05,2.43927]
[1780439519060,52.98,67027.28,45.2,0.02522,3e-05,2.43927]
[1780439519463,52.98,67021.55,45.2,0.02507,3e-05,2.42708]
[1780439521099,52.98,67024.56,45.2,0.02515,3e-05,2.43362]
[1780439521477,52.98,67025.41,45.2,0.02517,3e-05,2.43539]
[1780439522675,52.98,67025.41,45.2,0.02517,3e-05,2.43539]
[1780439522740,52.99,67029.71,45.2,0.0253,3e-05,2.44535]
[1780439522908,52.99,67029.71,45.2,0.0253,3e-05,2.44535]
[1780439523445,52.99,67029.71,45.2,0.0253,3e-05,2.44535]
[1780439523503,52.99,67045.43,45.2,0.02572,3e-05,2.48021]
[1780439523873,52.99,67045.43,45.2,0.02572,3e-05,2.48021]
[1780439524160,52.99,67045.43,45.2,0.02572,3e-05,2.48021]
[1780439524510,52.98,67059.48,45.2,0.0261,3e-05,2.51159]
[1780439528025,52.99,67065.28,45.2,0.02627,3e-05,2.52567]
[1780439530831,52.99,67073.64,45.2,0.02652,3e-05,2.54557]
[1780439532835,53.0,67072.97,45.2,0.02651,3e-05,2.54458]
[1780439534186,53.0,67080.06,45.2,0.02671,3e-05,2.56104]
[1780439536595,53.0,67095.66,45.2,0.02716,3e-05,2.5976]
[1780439538609,53.0,67109.31,45.2,0.02755,3e-05,2.62964]
[1780439539696,53.0,67109.31,45.2,0.02755,3e-05,2.62964]
[1780439540648,53.01,67111.2,45.2,0.02761,3e-05,2.63417]
[1780439544502,53.01,67112.86,45.2,0.02766,3e-05,2.6385]
[1780439544651,53.01,67112.78,45.2,0.02766,3e-05,2.63842]
[1780439545727,53.01,67112.78,45.2,0.02766,3e-05,2.63842]
[1780439545755,53.01,67119.88,45.2,0.02787,3e-05,2.65558]
[1780439551360,53.01,67112.34,45.2,0.02766,3e-05,2.63826]
[1780439560770,53.02,67121.52,45.2,0.02791,3e-05,2.65753]
[1780439565503,53.02,67120.05,45.2,0.02787,3e-05,2.65438]
[1780439566195,53.02,67120.15,45.2,0.02787,3e-05,2.65469]
[1780439566874,53.02,67116.55,45.2,0.02777,3e-05,2.64633]
[1780439569811,53.02,67114.11,45.2,0.0277,3e-05,2.64082]
[1780439574868,53.02,67127.24,45.2,0.02809,3e-05,2.67221]
[1780439577396,53.02,67132.02,45.2,0.02823,3e-05,2.68358]
[1780439577893,53.02,67144.62,45.2,0.0286,3e-05,2.71361]
[1780439580153,53.02,67148.64,45.2,0.02872,3e-05,2.72324]
[1780439585949,53.02,67143.13,45.2,0.02856,3e-05,2.7099]
[1780439588343,53.02,67139.23,45.2,0.02844,3e-05,2.70058]
[1780439589653,53.02,67138.58,45.2,0.02842,3e-05,2.69903]
[1780439595234,53.02,67147.67,45.2,0.02869,3e-05,2.72062]
[1780439597554,53.02,67136.27,45.2,0.02835,3e-05,2.69338]
[1780439602343,53.02,67120.78,45.2,0.0279,3e-05,2.65696]
[1780439602415,53.02,67119.58,45.2,0.02787,3e-05,2.65431]
[1780439607019,53.01,67120.06,45.2,0.02786,3e-05,2.65346]
[1780439607827,53.01,67120.06,45.2,0.02786,3e-05,2.65346]
[1780439607099,53.01,67119.83,45.2,0.02784,3e-05,2.65243]
[1780439609378,53.01,67120.14,45.2,0.02785,3e-05,2.65324]
[1780439615161,53.02,67119.78,45.2,0.02782,3e-05,2.64992]
[1780439617421,53.02,67120.34,45.2,0.02784,3e-05,2.65133]
[1780439618846,53.02,67121.36,45.2,0.02787,3e-05,2.65382]
[1780439618926,53.02,67121.0,45.2,0.02786,3e-05,2.65306]
[1780439619189,53.02,67113.23,45.2,0.02763,3e-05,2.63495]
[1780439621203,53.01,67103.65,45.2,0.02735,3e-05,2.61175]
[1780439624437,53.01,67103.66,45.2,0.02734,3e-05,2.61093]
[1780439624522,53.01,67104.08,45.2,0.02734,3e-05,2.61149]
[1780439626239,53.01,67115.78,45.2,0.02769,3e-05,2.63905]
[1780439631273,53.01,67115.42,45.2,0.02768,3e-05,2.63881]
[1780439636309,53.01,67114.63,45.2,0.02767,3e-05,2.63755]
[1780439641344,53.02,67116.97,45.2,0.02774,3e-05,2.64358]
[1780439644110,53.02,67116.67,45.2,0.02774,3e-05,2.64311]
[1780439644365,53.02,67110.86,45.2,0.02757,3e-05,2.62964]
[1780439649400,53.01,67102.04,45.2,0.02729,3e-05,2.60703]
[1780439652479,53.0,67101.86,45.2,0.02727,3e-05,2.60581]
[1780439652580,53.0,67101.99,45.2,0.02727,3e-05,2.60571]
[1780439654049,53.0,67101.68,45.2,0.02727,3e-05,2.60517]
[1780439654437,53.0,67091.44,45.2,0.02698,3e-05,2.58169]
[1780439656449,53.0,67080.45,45.2,0.02666,3e-05,2.55578]
[1780439658464,53.0,67066.01,45.2,0.02625,3e-05,2.52232]
[1780439658949,53.0,67066.01,45.2,0.02625,3e-05,2.52232]
[1780439659471,53.0,67066.01,45.2,0.02625,3e-05,2.52232]
[1780439664506,52.99,67053.52,45.2,0.02589,3e-05,2.49271]
[1780439667527,52.98,67040.93,45.2,0.02554,3e-05,2.46398]
[1780439672562,52.98,67036.66,45.2,0.02538,3e-05,2.45077]
[1780439674664,52.98,67025.48,45.2,0.02508,3e-05,2.42579]
[1780439675289,52.98,67025.48,45.2,0.02508,3e-05,2.42579]
[1780439680618,52.98,67021.0,45.2,0.02495,3e-05,2.41544]
[1780439685657,52.97,67012.55,45.2,0.02472,3e-05,2.39657]
[1780439685995,52.97,67012.55,45.2,0.02472,3e-05,2.39657]
[1780439688928,52.97,67000.72,45.2,0.02441,3e-05,2.37079]
[1780439693876,52.97,66992.94,45.2,0.02421,3e-05,2.354]
[1780439694411,52.97,66987.57,45.2,0.02407,3e-05,2.34247]
[1780439694716,52.97,66972.29,45.2,0.02368,3e-05,2.30988]
[1780439695503,52.97,66972.29,45.2,0.02368,3e-05,2.30988]
[1780439695724,52.97,66961.92,45.2,0.02342,3e-05,2.28802]
[1780439696059,52.97,66961.92,45.2,0.02342,3e-05,2.28802]
[1780439696844,52.97,66961.92,45.2,0.02342,3e-05,2.28802]
[1780439697217,52.98,66963.05,45.2,0.02345,3e-05,2.29054]
[1780439699156,52.98,66976.09,45.2,0.02378,3e-05,2.31843]
[1780439699297,52.98,66976.09,45.2,0.02378,3e-05,2.31843]
[1780439700134,52.98,66975.77,45.2,0.02378,3e-05,2.31783]
[1780439700165,52.98,66975.77,45.2,0.02378,3e-05,2.31783]
[1780439700399,52.98,66975.77,45.2,0.02378,3e-05,2.31783]
[1780439701078,52.98,66967.86,45.2,0.02357,3e-05,2.30111]
[1780439701875,52.98,66967.86,45.2,0.02357,3e-05,2.30111]
[1780439702814,52.98,66972.44,45.2,0.02369,3e-05,2.31094]
[1780439702887,52.98,66972.44,45.2,0.02369,3e-05,2.31094]
[1780439703126,52.98,66966.89,45.2,0.02355,3e-05,2.29925]
[1780439707013,52.98,66973.9,45.2,0.02374,3e-05,2.3145]
[1780439707196,52.98,66973.9,45.2,0.02374,3e-05,2.3145]
[1780439707808,52.98,66962.96,45.2,0.02346,3e-05,2.29139]
[1780439710525,52.98,66963.95,45.2,0.02349,3e-05,2.29373]
[1780439711214,52.98,66968.65,45.2,0.02361,3e-05,2.3038]
[1780439714903,52.99,66975.2,45.2,0.02378,3e-05,2.318]
[1780439715025,52.99,66977.81,45.2,0.02385,3e-05,2.32363]
[1780439715087,52.99,66977.81,45.2,0.02385,3e-05,2.32363]
[1780439715255,52.99,66977.81,45.2,0.02385,3e-05,2.32363]
[1780439715865,52.99,66965.93,45.2,0.02354,3e-05,2.29845]
[1780439716641,52.99,66965.93,45.2,0.02354,3e-05,2.29845]
[1780439717250,52.99,66969.04,45.2,0.02362,3e-05,2.30514]
[1780439717568,52.99,66969.04,45.2,0.02362,3e-05,2.30514]
[1780439717721,52.99,66969.04,45.2,0.02362,3e-05,2.30514]
[1780439717813,52.99,66969.04,45.2,0.02362,3e-05,2.30514]
[1780439717879,52.99,66980.67,45.2,0.02392,3e-05,2.33]
[1780439718251,52.99,66980.67,45.2,0.02392,3e-05,2.33]
[1780439719659,52.99,66981.24,45.2,0.02394,3e-05,2.33127]
[1780439719689,52.99,66981.24,45.2,0.02394,3e-05,2.33127]
[1780439721628,52.99,66969.34,45.2,0.02363,3e-05,2.30604]
[1780439721678,52.99,66969.34,45.2,0.02363,3e-05,2.30604]
[1780439722268,52.99,66973.63,45.2,0.02374,3e-05,2.31524]
[1780439722353,52.99,66973.63,45.2,0.02374,3e-05,2.31524]
[1780439727960,52.99,66976.35,45.2,0.02382,3e-05,2.32137]
[1780439732994,52.99,66970.41,45.2,0.02364,3e-05,2.3062]
[1780439738029,53.0,66962.59,45.2,0.02345,3e-05,2.29007]
[1780439743065,53.0,66961.61,45.2,0.02343,3e-05,2.28858]
[1780439746659,53.0,66961.34,45.2,0.02343,3e-05,2.28823]
[1780439747057,53.0,66961.34,45.2,0.02343,3e-05,2.28823]
[1780439747088,53.0,66953.17,45.2,0.02322,3e-05,2.27127]
[1780439747282,53.0,66953.17,45.2,0.02322,3e-05,2.27127]
[1780439747519,53.0,66953.17,45.2,0.02322,3e-05,2.27127]
[1780439748045,53.0,66935.86,45.2,0.0228,2e-05,2.23531]
[1780439748752,53.0,66935.86,45.2,0.0228,2e-05,2.23531]
[1780439748833,53.0,66935.86,45.2,0.0228,2e-05,2.23531]
[1780439749510,53.0,66927.64,45.2,0.0226,2e-05,2.21852]
[1780439751301,53.0,66912.44,45.2,0.02223,2e-05,2.18757]
[1780439752188,53.02,66912.37,45.2,0.02226,2e-05,2.19049]
[1780439752525,53.02,66912.37,45.2,0.02226,2e-05,2.19049]
[1780439753017,53.02,66912.37,45.2,0.02226,2e-05,2.19049]
[1780439754543,53.04,66908.64,45.2,0.02221,2e-05,2.18563]
[1780439755191,53.07,66906.59,45.2,0.02223,2e-05,2.18708]
[1780439756437,53.09,66904.69,45.2,0.02221,2e-05,2.18598]
[1780439758471,53.1,66888.63,45.2,0.02186,2e-05,2.15622]
[1780439758607,53.1,66888.63,45.2,0.02186,2e-05,2.15622]
[1780439759122,53.14,66892.92,45.2,0.02204,2e-05,2.17107]
[1780439759208,53.14,66892.92,45.2,0.02204,2e-05,2.17107]
[1780439760986,53.14,66899.15,45.2,0.02219,2e-05,2.18371]
[1780439761217,53.16,66905.99,45.2,0.02239,2e-05,2.20091]
[1780439762220,53.16,66925.61,45.2,0.02288,2e-05,2.24153]
[1780439764108,53.16,66925.61,45.2,0.02288,2e-05,2.24153]
[1780439765861,53.16,66934.16,45.2,0.02309,2e-05,2.2597]
[1780439766235,53.17,66936.19,45.2,0.02315,2e-05,2.26423]
[1780439767088,53.17,66947.44,45.2,0.02343,3e-05,2.28794]
[1780439770429,53.17,66941.3,45.2,0.02328,3e-05,2.27537]
[1780439771267,53.17,66939.38,45.2,0.02323,3e-05,2.27147]
[1780439773759,53.17,66939.6,45.2,0.02324,3e-05,2.27218]
[1780439774279,53.17,66936.51,45.2,0.02317,2e-05,2.26585]
[1780439779362,53.18,66945.58,45.2,0.0234,3e-05,2.28561]
[1780439784397,53.18,66952.01,45.2,0.02357,3e-05,2.29965]
[1780439787003,53.18,66954.82,45.2,0.02364,3e-05,2.30566]
[1780439787631,53.18,66955.39,45.2,0.02366,3e-05,2.30694]
[1780439787973,53.18,66955.39,45.2,0.02366,3e-05,2.30694]
[1780439788309,53.18,66947.35,45.2,0.02346,3e-05,2.29004]
[1780439788500,53.18,66931.96,45.2,0.02307,2e-05,2.25792]
[1780439794473,53.19,66928.53,45.2,0.02297,2e-05,2.24893]
[1780439799510,53.19,66927.41,45.2,0.02295,2e-05,2.24743]
[1780439802763,53.19,66927.78,45.2,0.02297,2e-05,2.24853]
[1780439808573,53.2,66926.71,45.2,0.02295,2e-05,2.24744]
[1780439813608,53.2,66930.16,45.2,0.02305,2e-05,2.25541]
[1780439815961,53.21,66929.99,45.2,0.02305,2e-05,2.2552]
[1780439816325,53.21,66936.37,45.2,0.02321,2e-05,2.26864]
[1780439816631,53.21,66946.67,45.2,0.02347,3e-05,2.29036]
[1780439821278,53.21,66948.95,45.2,0.02353,3e-05,2.29549]
[1780439821398,53.21,66948.95,45.2,0.02353,3e-05,2.29549]
[1780439825574,53.21,66939.63,45.2,0.0233,3e-05,2.27622]
[1780439826414,53.21,66946.0,45.2,0.02346,3e-05,2.2897]
[1780439833765,53.22,66953.56,45.2,0.02366,3e-05,2.30638]
[1780439835779,53.22,66942.65,45.2,0.02339,3e-05,2.28352]
[1780439841198,53.22,66936.52,45.2,0.02324,2e-05,2.27117]
[1780439850883,53.23,66939.21,45.2,0.02332,3e-05,2.27799]
[1780439855919,53.23,66938.98,45.2,0.02329,3e-05,2.27522]
[1780439860954,53.23,66937.65,45.2,0.02327,3e-05,2.27301]
[1780439865989,53.24,66935.15,45.2,0.02321,2e-05,2.26836]
[1780439871024,53.24,66936.72,45.2,0.02326,3e-05,2.27221]
[1780439876059,53.24,66937.11,45.2,0.02327,3e-05,2.2736]
[1780439881097,53.25,66944.5,45.2,0.02346,3e-05,2.28957]
[1780439883111,53.25,66964.12,45.2,0.02397,3e-05,2.33123]
[1780439885125,53.25,66973.61,45.2,0.02421,3e-05,2.35151]
[1780439888476,53.25,66978.23,45.2,0.02433,3e-05,2.36136]
[1780439889154,53.25,66985.79,45.2,0.02452,3e-05,2.37762]
[1780439889998,53.25,66985.79,45.2,0.02452,3e-05,2.37762]
[1780439890161,53.25,66997.36,45.2,0.02483,3e-05,2.40322]
[1780439890635,53.25,66997.36,45.2,0.02483,3e-05,2.40322]
[1780439893010,53.25,67004.57,45.2,0.02504,3e-05,2.41984]
[1780439895090,53.26,67012.1,45.2,0.02525,3e-05,2.43722]
[1780439896466,53.26,67022.61,45.2,0.02554,3e-05,2.46119]
[1780439898408,53.27,67014.66,45.2,0.02533,3e-05,2.44435]
[1780439899807,53.27,67017.39,45.2,0.02541,3e-05,2.45075]
[1780439902250,53.27,67032.66,45.2,0.02584,3e-05,2.48577]
[1780439905014,53.28,67035.06,45.2,0.02591,3e-05,2.49179]
[1780439905690,53.28,67038.26,45.2,0.02601,3e-05,2.49925]
[1780439906293,53.28,67038.26,45.2,0.02601,3e-05,2.49925]
[1780439906407,53.28,67031.6,45.2,0.02583,3e-05,2.48467]
[1780439907285,53.28,67027.24,45.2,0.02571,3e-05,2.47525]
[1780439908957,53.28,67031.94,45.2,0.02584,3e-05,2.48547]
[1780439909299,53.28,67027.99,45.2,0.02573,3e-05,2.47643]
[1780439909617,53.28,67027.99,45.2,0.02573,3e-05,2.47643]
[1780439910248,53.28,67027.99,45.2,0.02573,3e-05,2.47643]
[1780439910306,53.28,67018.34,45.2,0.02547,3e-05,2.45534]
[1780439910638,53.28,67018.34,45.2,0.02547,3e-05,2.45534]
[1780439913637,53.28,67015.25,45.2,0.02535,3e-05,2.44492]
[1780439915039,53.28,67010.23,45.2,0.02521,3e-05,2.43368]
[1780439920376,53.27,67003.79,45.2,0.02503,3e-05,2.4187]
[1780439925411,53.27,67000.36,45.2,0.02493,3e-05,2.41055]
[1780439929439,53.27,67015.63,45.2,0.02533,3e-05,2.44341]
[1780439934473,53.26,67017.47,45.2,0.02537,3e-05,2.44654]
[1780439939509,53.26,67008.0,45.2,0.0251,3e-05,2.42488]
[1780439944544,53.25,66991.55,45.2,0.02466,3e-05,2.38839]
[1780439947521,53.25,66988.32,45.2,0.02458,3e-05,2.38125]
[1780439952600,53.25,66979.22,45.2,0.02433,3e-05,2.36129]
[1780439957635,53.25,66970.13,45.2,0.0241,3e-05,2.34173]
[1780439960656,53.25,66959.58,45.2,0.02383,3e-05,2.31929]
[1780439965269,53.25,66952.58,45.2,0.02365,3e-05,2.30464]
[1780439965603,53.25,66956.8,45.2,0.02376,3e-05,2.31364]
[1780439965730,53.25,66938.08,45.2,0.02329,3e-05,2.27423]
[1780439966512,53.25,66938.08,45.2,0.02329,3e-05,2.27423]
[1780439966752,53.25,66938.08,45.2,0.02329,3e-05,2.27423]
[1780439967053,53.25,66938.08,45.2,0.02329,3e-05,2.27423]
[1780439967241,53.25,66938.08,45.2,0.02329,3e-05,2.27423]
[1780439967331,53.25,66851.82,45.2,0.02121,2e-05,2.09921]
[1780439967945,53.25,66851.82,45.2,0.02121,2e-05,2.09921]
[1780439968188,53.25,66851.82,45.2,0.02121,2e-05,2.09921]
[1780439968204,53.28,66828.98,45.2,0.02073,2e-05,2.05851]
[1780439968517,53.28,66828.98,45.2,0.02073,2e-05,2.05851]
[1780439969072,53.28,66828.98,45.2,0.02073,2e-05,2.05851]
[1780439969093,53.33,66825.23,45.2,0.02075,2e-05,2.05949]
[1780439970820,53.33,66822.83,45.2,0.0207,2e-05,2.0553]
[1780439971194,53.33,66822.83,45.2,0.0207,2e-05,2.0553]
[1780439971322,53.33,66844.25,45.2,0.02117,2e-05,2.09506]
[1780439971656,53.33,66844.25,45.2,0.02117,2e-05,2.09506]
[1780439971725,53.33,66844.25,45.2,0.02117,2e-05,2.09506]
[1780439972087,53.33,66844.25,45.2,0.02117,2e-05,2.09506]
[1780439972381,53.33,66844.25,45.2,0.02117,2e-05,2.09506]
[1780439972394,53.34,66872.56,45.2,0.02185,2e-05,2.15226]
[1780439972487,53.34,66872.56,45.2,0.02185,2e-05,2.15226]
[1780439972822,53.34,66872.56,45.2,0.02185,2e-05,2.15226]
[1780439973103,53.34,66872.56,45.2,0.02185,2e-05,2.15226]
[1780439973107,53.34,66872.56,45.2,0.02185,2e-05,2.15226]
[1780439973151,53.35,66876.63,45.2,0.02195,2e-05,2.16143]
[1780439974692,53.35,66879.21,45.2,0.02202,2e-05,2.16729]
[1780439974823,53.35,66879.21,45.2,0.02202,2e-05,2.16729]
[1780439974988,53.35,66879.21,45.2,0.02202,2e-05,2.16729]
[1780439977323,53.36,66888.82,45.2,0.02228,2e-05,2.18866]
[1780439977483,53.36,66888.82,45.2,0.02228,2e-05,2.18866]
[1780439977740,53.36,66888.82,45.2,0.02228,2e-05,2.18866]
[1780439978085,53.36,66888.82,45.2,0.02228,2e-05,2.18866]
[1780439978206,53.36,66888.82,45.2,0.02228,2e-05,2.18866]
[1780439978314,53.36,66888.82,45.2,0.02228,2e-05,2.18866]
[1780439979535,53.37,66899.4,45.2,0.02255,2e-05,2.21143]
[1780439980204,53.37,66899.4,45.2,0.02255,2e-05,2.21143]
[1780439980523,53.37,66890.5,45.2,0.02234,2e-05,2.19386]
[1780439982908,53.38,66897.11,45.2,0.02251,2e-05,2.20854]
[1780439983401,53.38,66897.11,45.2,0.02251,2e-05,2.20854]
[1780439983536,53.38,66899.74,45.2,0.02259,2e-05,2.2145]
[1780439983857,53.39,66890.37,45.2,0.02237,2e-05,2.19604]
[1780439988392,53.4,66885.73,45.2,0.02228,2e-05,2.18844]
[1780439988690,53.4,66891.36,45.2,0.02242,2e-05,2.20049]
[1780439988892,53.4,66903.26,45.2,0.02271,2e-05,2.22482]
[1780439991656,53.41,66912.0,45.2,0.02294,2e-05,2.2445]
[1780439991729,53.41,66912.0,45.2,0.02294,2e-05,2.2445]
[1780439991744,53.41,66912.0,45.2,0.02294,2e-05,2.2445]
[1780439992325,53.41,66912.0,45.2,0.02294,2e-05,2.2445]
[1780439992406,53.41,66900.01,45.2,0.02266,2e-05,2.22034]
[1780439994173,53.41,66894.23,45.2,0.02252,2e-05,2.20852]
[1780439995040,53.42,66895.81,45.2,0.02257,2e-05,2.21288]
[1780439995325,53.42,66895.81,45.2,0.02257,2e-05,2.21288]
[1780439995730,53.42,66893.06,45.2,0.02251,2e-05,2.20783]
[1780439995821,53.42,66893.06,45.2,0.02251,2e-05,2.20783]
[1780439996415,53.42,66893.06,45.2,0.02251,2e-05,2.20783]
[1780439996419,53.42,66893.06,45.2,0.02251,2e-05,2.20783]
[1780439996432,53.42,66893.06,45.2,0.02251,2e-05,2.20783]
[1780439996187,53.43,66871.54,45.2,0.022,2e-05,2.16481]
[1780439996613,53.43,66871.54,45.2,0.022,2e-05,2.16481]
[1780439997457,53.43,66822.16,45.2,0.02085,2e-05,2.06783]
[1780439997575,53.43,66822.16,45.2,0.02085,2e-05,2.06783]
[1780439997787,53.43,66822.16,45.2,0.02085,2e-05,2.06783]
[1780439998207,53.43,66822.16,45.2,0.02085,2e-05,2.06783]
[1780439998448,53.44,66814.66,45.2,0.02069,2e-05,2.05409]
[1780439999131,53.44,66814.66,45.2,0.02069,2e-05,2.05409]
[1780439999281,53.44,66814.66,45.2,0.02069,2e-05,2.05409]
[1780439999335,53.44,66818.82,45.2,0.02079,2e-05,2.06259]
[1780439999477,53.44,66818.82,45.2,0.02079,2e-05,2.06259]
[1780439999984,53.44,66818.82,45.2,0.02079,2e-05,2.06259]
[1780440000580,53.44,66818.82,45.2,0.02079,2e-05,2.06259]
[1780440000043,53.44,66829.36,45.2,0.02104,2e-05,2.08391]
[1780440001433,53.45,66845.77,45.2,0.02143,2e-05,2.11693]
[1780440002053,53.45,66845.77,45.2,0.02143,2e-05,2.11693]
[1780440002417,53.45,66845.77,45.2,0.02143,2e-05,2.11693]
[1780440002064,53.45,66857.26,45.2,0.02171,2e-05,2.14045]
[1780440002723,53.45,66857.26,45.2,0.02171,2e-05,2.14045]
[1780440003715,53.45,66849.0,45.2,0.02152,2e-05,2.12433]
[1780440009116,53.47,66835.74,45.2,0.02124,2e-05,2.10023]
[1780440010145,53.47,66835.74,45.2,0.02124,2e-05,2.10023]
[1780440012137,53.47,66819.57,45.2,0.02088,2e-05,2.06979]
[1780440013904,53.48,66824.84,45.2,0.021,2e-05,2.08046]
[1780440014223,53.48,66824.84,45.2,0.021,2e-05,2.08046]
[1780440014351,53.48,66824.84,45.2,0.021,2e-05,2.08046]
[1780440014445,53.48,66846.45,45.2,0.02151,2e-05,2.12333]
[1780440015554,53.48,66849.98,45.2,0.0216,2e-05,2.13103]
[1780440015743,53.48,66849.98,45.2,0.0216,2e-05,2.13103]
[1780440015853,53.48,66849.98,45.2,0.0216,2e-05,2.13103]
[1780440016327,53.48,66849.98,45.2,0.0216,2e-05,2.13103]
[1780440016380,53.49,66846.88,45.2,0.02154,2e-05,2.12557]
[1780440016596,53.49,66846.88,45.2,0.02154,2e-05,2.12557]
[1780440016906,53.49,66846.88,45.2,0.02154,2e-05,2.12557]
[1780440018231,53.51,66849.48,45.2,0.02163,2e-05,2.13396]
[1780440018885,53.53,66845.77,45.2,0.02158,2e-05,2.12967]
[1780440021847,53.58,66841.43,45.2,0.0216,2e-05,2.13057]
[1780440023785,53.62,66840.65,45.2,0.02165,2e-05,2.13524]
[1780440024210,53.62,66840.65,45.2,0.02165,2e-05,2.13524]
[1780440024802,53.64,66834.95,45.2,0.02156,2e-05,2.12693]
[1780440025194,53.64,66834.95,45.2,0.02156,2e-05,2.12693]
[1780440025216,53.64,66834.95,45.2,0.02156,2e-05,2.12693]
[1780440025234,53.66,66821.58,45.2,0.02128,2e-05,2.10372]
[1780440025836,53.66,66821.58,45.2,0.02128,2e-05,2.10372]
[1780440026870,53.68,66820.09,45.2,0.02129,2e-05,2.10429]
[1780440027775,53.68,66821.53,45.2,0.02133,2e-05,2.10747]
[1780440028692,53.7,66826.25,45.2,0.02148,2e-05,2.12016]
[1780440028900,53.7,66826.25,45.2,0.02148,2e-05,2.12016]
[1780440029237,53.7,66826.25,45.2,0.02148,2e-05,2.12016]
[1780440030836,53.72,66835.14,45.2,0.02173,2e-05,2.14122]
[1780440031243,53.72,66835.14,45.2,0.02173,2e-05,2.14122]
[1780440033606,53.73,66825.23,45.2,0.02148,2e-05,2.11972]
[1780440039334,53.77,66827.31,45.2,0.02162,2e-05,2.13129]
[1780440042413,53.78,66811.68,45.2,0.02127,2e-05,2.10146]
[1780440042598,53.78,66811.68,45.2,0.02127,2e-05,2.10146]
[1780440042895,53.78,66811.68,45.2,0.02127,2e-05,2.10146]
[1780440043043,53.78,66811.68,45.2,0.02127,2e-05,2.10146]
[1780440044221,53.78,66803.01,45.2,0.02107,2e-05,2.08489]
[1780440044492,53.78,66803.01,45.2,0.02107,2e-05,2.08489]
[1780440046731,53.85,66801.79,45.2,0.02118,2e-05,2.09375]
[1780440047507,53.85,66801.79,45.2,0.02118,2e-05,2.09375]
[1780440047396,53.87,66811.38,45.2,0.02144,2e-05,2.11603]
[1780440052431,53.95,66814.94,45.2,0.02168,2e-05,2.13606]
[1780440056468,53.96,66805.08,45.2,0.02147,2e-05,2.11786]
[1780440056935,53.96,66805.08,45.2,0.02147,2e-05,2.11786]
[1780440057206,53.96,66805.08,45.2,0.02147,2e-05,2.11786]
[1780440057475,53.96,66799.9,45.2,0.02135,2e-05,2.10802]
[1780440057592,53.96,66799.9,45.2,0.02135,2e-05,2.10802]
[1780440058482,54.01,66794.72,45.2,0.02133,2e-05,2.10624]
[1780440059501,54.01,66784.07,45.2,0.02109,2e-05,2.08586]
[1780440060536,54.01,66784.07,45.2,0.02109,2e-05,2.08586]
[1780440061515,54.03,66775.27,45.2,0.02093,2e-05,2.07209]
[1780440061510,54.04,66762.76,45.2,0.02065,2e-05,2.04846]
[1780440062149,54.04,66762.76,45.2,0.02065,2e-05,2.04846]
[1780440062237,54.04,66762.76,45.2,0.02065,2e-05,2.04846]
[1780440063913,54.06,66768.27,45.2,0.02083,2e-05,2.06369]
[1780440064189,54.06,66768.27,45.2,0.02083,2e-05,2.06369]
[1780440068555,54.12,66764.64,45.2,0.02086,2e-05,2.06581]
[1780440069209,54.15,66757.57,45.2,0.02075,2e-05,2.05616]
[1780440070802,54.17,66745.47,45.2,0.02053,2e-05,2.03739]
[1780440070829,54.17,66745.47,45.2,0.02053,2e-05,2.03739]
[1780440071257,54.17,66745.47,45.2,0.02053,2e-05,2.03739]
[1780440071754,54.2,66745.95,45.2,0.02059,2e-05,2.04243]
[1780440072087,54.2,66745.95,45.2,0.02059,2e-05,2.04243]
[1780440072367,54.2,66745.95,45.2,0.02059,2e-05,2.04243]
[1780440072596,54.22,66733.82,45.2,0.02037,2e-05,2.02368]
[1780440073531,54.22,66733.82,45.2,0.02037,2e-05,2.02368]
[1780440073603,54.23,66753.41,45.2,0.02081,2e-05,2.06129]
[1780440073901,54.23,66753.41,45.2,0.02081,2e-05,2.06129]
[1780440073929,54.23,66753.41,45.2,0.02081,2e-05,2.06129]
[1780440074348,54.23,66753.41,45.2,0.02081,2e-05,2.06129]
[1780440074501,54.23,66753.41,45.2,0.02081,2e-05,2.06129]
[1780440074610,54.23,66767.23,45.2,0.02113,2e-05,2.0883]
[1780440074715,54.23,66767.23,45.2,0.02113,2e-05,2.0883]
[1780440075534,54.23,66767.23,45.2,0.02113,2e-05,2.0883]
[1780440076665,54.28,66762.75,45.2,0.02111,2e-05,2.08709]
[1780440077343,54.28,66762.75,45.2,0.02111,2e-05,2.08709]
[1780440080046,54.28,66752.94,45.2,0.0209,2e-05,2.0693]
[1780440080639,54.28,66763.37,45.2,0.02114,2e-05,2.08974]
[1780440081365,54.28,66763.37,45.2,0.02114,2e-05,2.08974]
[1780440082702,54.31,66751.49,45.2,0.02092,2e-05,2.07073]
[1780440082807,54.31,66751.49,45.2,0.02092,2e-05,2.07073]
[1780440083376,54.31,66751.49,45.2,0.02092,2e-05,2.07073]
[1780440083558,54.31,66751.49,45.2,0.02092,2e-05,2.07073]
[1780440083795,54.31,66759.82,45.2,0.02111,2e-05,2.08712]
[1780440084364,54.31,66759.82,45.2,0.02111,2e-05,2.08712]
[1780440084439,54.31,66759.82,45.2,0.02111,2e-05,2.08712]
[1780440084916,54.33,66763.07,45.2,0.02123,2e-05,2.0969]
[1780440085497,54.35,66776.32,45.2,0.02157,2e-05,2.12598]
[1780440086530,54.4,66790.47,45.2,0.022,2e-05,2.16182]
[1780440087093,54.4,66790.47,45.2,0.022,2e-05,2.16182]
[1780440087400,54.4,66790.47,45.2,0.022,2e-05,2.16182]
[1780440087493,54.41,66792.7,45.2,0.02206,2e-05,2.16698]
[1780440087922,54.41,66792.7,45.2,0.02206,2e-05,2.16698]
[1780440087954,54.41,66786.75,45.2,0.02192,2e-05,2.15543]
[1780440090202,54.41,66789.7,45.2,0.022,2e-05,2.16201]
[1780440090396,54.41,66789.7,45.2,0.022,2e-05,2.16201]
[1780440090505,54.42,66792.01,45.2,0.02207,2e-05,2.16733]
[1780440090719,54.42,66792.01,45.2,0.02207,2e-05,2.16733]
[1780440091731,54.42,66764.96,45.2,0.02142,2e-05,2.112]
[1780440093163,54.42,66764.96,45.2,0.02142,2e-05,2.112]
[1780440093743,54.42,66766.85,45.2,0.02146,2e-05,2.11597]
[1780440095599,54.42,66759.87,45.2,0.02131,2e-05,2.10274]
[1780440096033,54.43,66753.52,45.2,0.02117,2e-05,2.0908]
[1780440096104,54.43,66741.53,45.2,0.0209,2e-05,2.06814]
[1780440096700,54.43,66741.53,45.2,0.0209,2e-05,2.06814]
[1780440096746,54.43,66741.53,45.2,0.0209,2e-05,2.06814]
[1780440098440,54.45,66755.6,45.2,0.02127,2e-05,2.09918]
[1780440099111,54.45,66755.6,45.2,0.02127,2e-05,2.09918]
[1780440099762,54.47,66752.39,45.2,0.02123,2e-05,2.09621]
[1780440101583,54.49,66755.32,45.2,0.02134,2e-05,2.10516]
[1780440102043,54.49,66762.39,45.2,0.0215,2e-05,2.11887]
[1780440102238,54.49,66762.39,45.2,0.0215,2e-05,2.11887]
[1780440102781,54.51,66763.0,45.2,0.02155,2e-05,2.12347]
[1780440102795,54.51,66763.0,45.2,0.02155,2e-05,2.12347]
[1780440103054,54.52,66760.5,45.2,0.0215,2e-05,2.11889]
[1780440104215,54.52,66760.5,45.2,0.0215,2e-05,2.11889]
[1780440104461,54.57,66757.47,45.2,0.02153,2e-05,2.12105]
[1780440105832,54.57,66758.73,45.2,0.02156,2e-05,2.12379]
[1780440105924,54.57,66759.37,45.2,0.02158,2e-05,2.12531]
[1780440109664,54.71,66772.94,45.2,0.02218,2e-05,2.1753]
[1780440114260,54.77,66776.05,45.2,0.02236,2e-05,2.19055]
[1780440114336,54.81,66776.78,45.2,0.02246,2e-05,2.1988]
[1780440114931,54.81,66776.78,45.2,0.02246,2e-05,2.1988]
[1780440115032,54.81,66776.42,45.2,0.02245,2e-05,2.19823]
[1780440119631,54.82,66775.78,45.2,0.02246,2e-05,2.19897]
[1780440119935,54.83,66771.38,45.2,0.02237,2e-05,2.19158]
[1780440120756,54.83,66771.38,45.2,0.02237,2e-05,2.19158]
[1780440121726,54.83,66768.29,45.2,0.0223,2e-05,2.18562]
[1780440125407,54.84,66770.81,45.2,0.02237,2e-05,2.19104]
[1780440131472,54.84,66776.2,45.2,0.0225,2e-05,2.20262]
[1780440137658,54.85,66782.04,45.2,0.02265,2e-05,2.21497]
[1780440138627,54.85,66797.27,45.2,0.02302,2e-05,2.24572]
[1780440141124,54.85,66801.21,45.2,0.02313,2e-05,2.25485]
[1780440141175,54.86,66795.72,45.2,0.023,2e-05,2.24434]
[1780440143946,54.86,66788.41,45.2,0.02283,2e-05,2.22978]
[1780440144457,54.86,66788.41,45.2,0.02283,2e-05,2.22978]
[1780440144530,54.86,66795.93,45.2,0.02301,2e-05,2.24498]
[1780440146125,54.86,66792.39,45.2,0.02293,2e-05,2.23845]
[1780440146134,54.87,66793.26,45.2,0.02296,2e-05,2.2408]
[1780440146757,54.87,66793.26,45.2,0.02296,2e-05,2.2408]
[1780440147276,54.87,66793.26,45.2,0.02296,2e-05,2.2408]
[1780440155215,54.87,66803.74,45.2,0.02319,2e-05,2.25946]
[1780440155514,54.87,66803.74,45.2,0.02319,2e-05,2.25946]
[1780440155602,54.87,66805.65,45.2,0.02324,2e-05,2.26335]
[1780440156070,54.87,66805.65,45.2,0.02324,2e-05,2.26335]
[1780440156192,54.87,66808.43,45.2,0.02331,2e-05,2.26939]
[1780440159214,54.87,66795.93,45.2,0.02301,2e-05,2.24413]
[1780440162235,54.87,66806.76,45.2,0.02327,2e-05,2.26614]
[1780440166263,54.87,66796.94,45.2,0.02303,2e-05,2.24637]
[1780440171299,54.87,66807.74,45.2,0.0233,2e-05,2.26839]
[1780440176346,54.87,66809.92,45.2,0.02335,2e-05,2.27282]
[1780440181371,54.87,66810.76,45.2,0.02337,2e-05,2.27449]
[1780440186414,54.87,66809.8,45.2,0.02335,2e-05,2.27253]
[1780440191447,54.87,66810.71,45.2,0.02337,2e-05,2.27435]
[1780440196482,54.87,66803.67,45.2,0.0232,2e-05,2.26002]
[1780440201518,54.87,66796.0,45.2,0.02301,2e-05,2.24468]
[1780440206553,54.87,66795.26,45.2,0.023,2e-05,2.24339]
[1780440211589,54.88,66794.07,45.2,0.02295,2e-05,2.23839]
[1780440216629,54.88,66803.93,45.2,0.02319,2e-05,2.25861]
[1780440221664,54.88,66798.78,45.2,0.02306,2e-05,2.24834]
[1780440226700,54.88,66803.32,45.2,0.02318,2e-05,2.25766]
[1780440227397,54.88,66803.32,45.2,0.02318,2e-05,2.25766]
[1780440227791,54.88,66803.32,45.2,0.02318,2e-05,2.25766]
[1780440229613,54.88,66811.5,45.2,0.02338,2e-05,2.27431]
[1780440229824,54.88,66811.5,45.2,0.02338,2e-05,2.27431]
[1780440234646,54.88,66821.13,45.2,0.02361,2e-05,2.29389]
[1780440240290,54.88,66831.45,45.2,0.02386,2e-05,2.31483]
[1780440242817,54.88,66848.88,45.2,0.0243,3e-05,2.35076]
[1780440246848,54.87,66863.27,45.2,0.02466,3e-05,2.38039]
[1780440249886,54.87,66879.6,45.2,0.02507,3e-05,2.41443]
[1780440251900,54.87,66868.68,45.2,0.02478,3e-05,2.39083]
[1780440257101,54.86,66867.81,45.2,0.02475,3e-05,2.38801]
[1780440262850,54.86,66871.01,45.2,0.02482,3e-05,2.39399]
[1780440268350,54.85,66871.11,45.2,0.02481,3e-05,2.39283]
[1780440274056,54.84,66869.17,45.2,0.02471,3e-05,2.38442]
[1780440277453,54.84,66879.13,45.2,0.02496,3e-05,2.40491]
[1780440281107,54.83,66891.46,45.2,0.02527,3e-05,2.43026]
[1780440286144,54.82,66875.07,45.2,0.02483,3e-05,2.39415]
[1780440291180,54.82,66868.96,45.2,0.02466,3e-05,2.38032]
[1780440296215,54.81,66869.63,45.2,0.02467,3e-05,2.38083]
[1780440299239,54.81,66858.13,45.2,0.02437,3e-05,2.35618]
[1780440302257,54.81,66847.89,45.2,0.0241,3e-05,2.33445]
[1780440307657,54.81,66845.41,45.2,0.02404,3e-05,2.32895]
[1780440308097,54.81,66844.34,45.2,0.02401,3e-05,2.32665]
[1780440308168,54.81,66844.34,45.2,0.02401,3e-05,2.32665]
[1780440308378,54.81,66844.34,45.2,0.02401,3e-05,2.32665]
[1780440308706,54.81,66809.4,45.2,0.02315,2e-05,2.25497]
[1780440309864,54.81,66809.4,45.2,0.02315,2e-05,2.25497]
[1780440309867,54.81,66797.14,45.2,0.02285,2e-05,2.23028]
[1780440310367,54.81,66797.14,45.2,0.02285,2e-05,2.23028]
[1780440313027,54.81,66800.87,45.2,0.02294,2e-05,2.23803]
[1780440313388,54.81,66800.87,45.2,0.02294,2e-05,2.23803]
[1780440314363,54.81,66792.41,45.2,0.02274,2e-05,2.2211]
[1780440314508,54.81,66792.41,45.2,0.02274,2e-05,2.2211]
[1780440314681,54.81,66768.9,45.2,0.02219,2e-05,2.17448]
[1780440315859,54.81,66743.75,45.2,0.02161,2e-05,2.12549]
[1780440316741,54.81,66743.75,45.2,0.02161,2e-05,2.12549]
[1780440316825,54.81,66730.14,45.2,0.0213,2e-05,2.0995]
[1780440317119,54.81,66730.14,45.2,0.0213,2e-05,2.0995]
[1780440319235,54.82,66730.74,45.2,0.02132,2e-05,2.10125]
[1780440319730,54.82,66730.74,45.2,0.02132,2e-05,2.10125]
[1780440321259,54.82,66728.01,45.2,0.02126,2e-05,2.09662]
[1780440321729,54.82,66728.01,45.2,0.02126,2e-05,2.09662]
[1780440322339,54.82,66732.7,45.2,0.02137,2e-05,2.10594]
[1780440322709,54.82,66732.7,45.2,0.02137,2e-05,2.10594]
[1780440322897,54.82,66732.7,45.2,0.02137,2e-05,2.10594]
[1780440322740,54.82,66744.41,45.2,0.02165,2e-05,2.12886]
[1780440323769,54.82,66744.41,45.2,0.02165,2e-05,2.12886]
[1780440323807,54.82,66759.59,45.2,0.022,2e-05,2.15873]
[1780440326702,54.83,66753.5,45.2,0.02186,2e-05,2.14722]
[1780440327748,54.83,66750.84,45.2,0.0218,2e-05,2.14225]
[1780440327780,54.83,66735.43,45.2,0.02145,2e-05,2.1126]
[1780440328467,54.83,66722.87,45.2,0.02117,2e-05,2.08875]
[1780440332694,54.84,66725.14,45.2,0.02121,2e-05,2.09132]
[1780440333386,54.84,66723.51,45.2,0.02118,2e-05,2.08851]
[1780440333748,54.84,66711.55,45.2,0.02091,2e-05,2.06604]
[1780440334984,54.84,66706.71,45.2,0.02081,2e-05,2.05723]
[1780440335022,54.84,66706.71,45.2,0.02081,2e-05,2.05723]
[1780440335867,54.84,66706.71,45.2,0.02081,2e-05,2.05723]
[1780440338008,54.85,66701.13,45.2,0.0207,2e-05,2.04783]
[1780440338401,54.85,66701.13,45.2,0.0207,2e-05,2.04783]
[1780440342243,54.86,66706.98,45.2,0.02085,2e-05,2.0604]
[1780440342676,54.86,66706.98,45.2,0.02085,2e-05,2.0604]
[1780440343590,54.86,66718.52,45.2,0.02111,2e-05,2.08304]
[1780440344032,54.86,66718.52,45.2,0.02111,2e-05,2.08304]
[1780440344683,54.86,66718.52,45.2,0.02111,2e-05,2.08304]
[1780440345254,54.87,66718.04,45.2,0.02111,2e-05,2.08245]
[1780440345607,54.87,66706.65,45.2,0.02085,2e-05,2.06113]
[1780440348276,54.87,66707.18,45.2,0.02087,2e-05,2.06287]
[1780440348869,54.88,66690.6,45.2,0.02051,2e-05,2.032]
[1780440354672,54.89,66689.48,45.2,0.02052,2e-05,2.03237]
[1780440358260,54.9,66696.97,45.2,0.0207,2e-05,2.04764]
[1780440358688,54.9,66696.97,45.2,0.0207,2e-05,2.04764]
[1780440358701,54.9,66706.99,45.2,0.02092,2e-05,2.06695]
[1780440360604,54.9,66712.32,45.2,0.02105,2e-05,2.07741]
[1780440360753,54.9,66712.32,45.2,0.02105,2e-05,2.07741]
[1780440362731,54.91,66699.95,45.2,0.02078,2e-05,2.05464]
[1780440362866,54.91,66699.95,45.2,0.02078,2e-05,2.05464]
[1780440365784,54.91,66696.41,45.2,0.02071,2e-05,2.04907]
[1780440371813,54.93,66703.19,45.2,0.0209,2e-05,2.06447]
[1780440375923,54.94,66707.88,45.2,0.02101,2e-05,2.07435]
[1780440375826,54.94,66695.59,45.2,0.02074,2e-05,2.05143]
[1780440378848,54.95,66707.1,45.2,0.02101,2e-05,2.07427]
[1780440383884,54.96,66715.6,45.2,0.02122,2e-05,2.09207]
[1780440388919,54.97,66710.36,45.2,0.02112,2e-05,2.08357]
[1780440393954,54.98,66710.15,45.2,0.02111,2e-05,2.08204]
[1780440398989,54.99,66724.6,45.2,0.02146,2e-05,2.1113]
[1780440402011,54.99,66737.34,45.2,0.02176,2e-05,2.13675]
[1780440407048,55.0,66730.07,45.2,0.0216,2e-05,2.12385]
[1780440412083,55.01,66735.24,45.2,0.02174,2e-05,2.13511]
[1780440417136,55.01,66737.17,45.2,0.0218,2e-05,2.14003]
[1780440420512,55.02,66744.02,45.2,0.02196,2e-05,2.15382]
[1780440421086,55.02,66744.14,45.2,0.02197,2e-05,2.15446]
[1780440421247,55.02,66744.14,45.2,0.02197,2e-05,2.15446]
[1780440421746,55.02,66744.14,45.2,0.02197,2e-05,2.15446]
[1780440421786,55.02,66744.14,45.2,0.02197,2e-05,2.15446]
[1780440421971,55.02,66727.25,45.2,0.02158,2e-05,2.12189]
[1780440422855,55.02,66709.46,45.2,0.02118,2e-05,2.08802]
[1780440424181,55.03,66694.72,45.2,0.02086,2e-05,2.06071]
[1780440425092,55.03,66694.72,45.2,0.02086,2e-05,2.06071]
[1780440426061,55.03,66694.72,45.2,0.02086,2e-05,2.06071]
[1780440425476,55.03,66683.11,45.2,0.02061,2e-05,2.03923]
[1780440426436,55.03,66683.11,45.2,0.02061,2e-05,2.03923]
[1780440426795,55.03,66683.11,45.2,0.02061,2e-05,2.03923]
[1780440426849,55.03,66683.11,45.2,0.02061,2e-05,2.03923]
[1780440426966,55.03,66671.16,45.2,0.02035,2e-05,2.01734]
[1780440427706,55.03,66660.48,45.2,0.02012,2e-05,1.998]
[1780440429148,55.04,66653.27,45.2,0.01998,2e-05,1.9852]
[1780440429806,55.04,66653.27,45.2,0.01998,2e-05,1.9852]
[1780440429889,55.04,66653.27,45.2,0.01998,2e-05,1.9852]
[1780440431338,55.04,66650.41,45.2,0.01993,2e-05,1.98092]
[1780440431803,55.04,66650.41,45.2,0.01993,2e-05,1.98092]
[1780440434828,55.05,66663.08,45.2,0.02021,2e-05,2.00566]
[1780440435157,55.05,66668.44,45.2,0.02034,2e-05,2.01604]
[1780440435818,55.05,66668.44,45.2,0.02034,2e-05,2.01604]
[1780440437705,55.06,66666.29,45.2,0.0203,2e-05,2.01293]
[1780440438007,55.06,66666.29,45.2,0.0203,2e-05,2.01293]
[1780440440419,55.07,66672.68,45.2,0.02045,2e-05,2.0261]
[1780440440997,55.07,66672.68,45.2,0.02045,2e-05,2.0261]
[1780440443384,55.08,66679.86,45.2,0.02063,2e-05,2.0407]
[1780440444022,55.08,66679.86,45.2,0.02063,2e-05,2.0407]
[1780440446439,55.08,66676.26,45.2,0.02056,2e-05,2.0351]
[1780440446645,55.08,66676.26,45.2,0.02056,2e-05,2.0351]
[1780440447032,55.08,66676.26,45.2,0.02056,2e-05,2.0351]
[1780440447601,55.09,66674.07,45.2,0.02052,2e-05,2.03141]
[1780440450060,55.09,66681.41,45.2,0.02069,2e-05,2.04592]
[1780440450234,55.09,66682.49,45.2,0.02072,2e-05,2.04832]
[1780440450737,55.09,66682.49,45.2,0.02072,2e-05,2.04832]
[1780440450739,55.09,66682.49,45.2,0.02072,2e-05,2.04832]
[1780440451556,55.1,66687.63,45.2,0.02083,2e-05,2.05835]
[1780440451608,55.1,66703.23,45.2,0.02116,2e-05,2.08554]
[1780440452604,55.1,66703.23,45.2,0.02116,2e-05,2.08554]
[1780440452704,55.1,66703.23,45.2,0.02116,2e-05,2.08554]
[1780440456381,55.1,66709.92,45.2,0.02132,2e-05,2.09944]
[1780440462071,55.11,66712.82,45.2,0.02141,2e-05,2.1064]
[1780440468665,55.13,66709.44,45.2,0.02135,2e-05,2.10177]
[1780440469509,55.13,66698.06,45.2,0.0211,2e-05,2.08064]
[1780440470320,55.13,66698.06,45.2,0.0211,2e-05,2.08064]
[1780440470516,55.13,66686.92,45.2,0.02086,2e-05,2.05988]
[1780440471847,55.13,66686.92,45.2,0.02086,2e-05,2.05988]
[1780440472544,55.14,66697.83,45.2,0.02111,2e-05,2.08121]
[1780440475095,55.14,66704.02,45.2,0.02125,2e-05,2.0933]
[1780440477051,55.14,66712.03,45.2,0.02144,2e-05,2.10919]
[1780440479108,55.14,66722.75,45.2,0.02169,2e-05,2.13033]
[1780440480430,55.15,66718.88,45.2,0.02161,2e-05,2.12332]
[1780440481114,55.15,66718.88,45.2,0.02161,2e-05,2.12332]
[1780440481620,55.15,66730.97,45.2,0.02189,2e-05,2.14718]
[1780440484293,55.15,66738.07,45.2,0.02206,2e-05,2.16139]
[1780440485084,55.15,66738.07,45.2,0.02206,2e-05,2.16139]
[1780440485108,55.15,66750.92,45.2,0.02236,2e-05,2.18676]
[1780440485261,55.15,66750.92,45.2,0.02236,2e-05,2.18676]
[1780440487689,55.15,66753.23,45.2,0.02242,2e-05,2.19156]
[1780440488114,55.15,66753.23,45.2,0.02242,2e-05,2.19156]
[1780440491818,55.16,66751.13,45.2,0.02238,2e-05,2.18796]
[1780440492120,55.16,66751.13,45.2,0.02238,2e-05,2.18796]
[1780440495765,55.16,66746.64,45.2,0.02228,2e-05,2.17964]
[1780440496137,55.16,66746.64,45.2,0.02228,2e-05,2.17964]
[1780440498792,55.16,66749.52,45.2,0.02235,2e-05,2.18572]
[1780440500151,55.16,66741.54,45.2,0.02217,2e-05,2.17019]
[1780440499767,55.17,66723.11,45.2,0.02174,2e-05,2.13449]
[1780440501074,55.17,66723.11,45.2,0.02174,2e-05,2.13449]
[1780440501153,55.17,66704.45,45.2,0.02132,2e-05,2.09885]
[1780440502772,55.17,66702.81,45.2,0.02129,2e-05,2.09599]
[1780440504511,55.17,66701.94,45.2,0.02127,2e-05,2.09489]
[1780440504541,55.17,66701.94,45.2,0.02127,2e-05,2.09489]
[1780440504583,55.17,66701.94,45.2,0.02127,2e-05,2.09489]
[1780440504829,55.17,66701.94,45.2,0.02127,2e-05,2.09489]
[1780440504930,55.17,66690.8,45.2,0.02103,2e-05,2.07401]
[1780440506164,55.18,66680.07,45.2,0.02079,2e-05,2.05409]
[1780440506874,55.18,66680.07,45.2,0.02079,2e-05,2.05409]
[1780440507155,55.18,66646.04,45.2,0.02006,2e-05,1.99125]
[1780440507287,55.18,66646.04,45.2,0.02006,2e-05,1.99125]
[1780440508029,55.18,66646.04,45.2,0.02006,2e-05,1.99125]
[1780440508116,55.18,66646.04,45.2,0.02006,2e-05,1.99125]
[1780440508140,55.18,66633.96,45.2,0.0198,2e-05,1.96962]
[1780440508854,55.18,66633.96,45.2,0.0198,2e-05,1.96962]
[1780440509003,55.18,66633.96,45.2,0.0198,2e-05,1.96962]
[1780440509462,55.18,66633.01,45.2,0.01979,2e-05,1.96837]
[1780440509503,55.18,66633.01,45.2,0.01979,2e-05,1.96837]
[1780440509705,55.18,66633.01,45.2,0.01979,2e-05,1.96837]
[1780440510016,55.19,66602.75,45.2,0.01916,2e-05,1.91438]
[1780440510344,55.19,66602.75,45.2,0.01916,2e-05,1.91438]
[1780440510747,55.19,66602.75,45.2,0.01916,2e-05,1.91438]
[1780440511118,55.19,66564.19,45.2,0.01836,2e-05,1.84467]
[1780440511217,55.19,66564.19,45.2,0.01836,2e-05,1.84467]
[1780440513058,55.24,66568.62,45.2,0.01853,2e-05,1.85903]
[1780440513744,55.24,66569.74,45.2,0.01856,2e-05,1.86163]
[1780440516577,55.25,66580.9,45.2,0.01881,2e-05,1.88308]
[1780440516742,55.25,66580.9,45.2,0.01881,2e-05,1.88308]
[1780440517289,55.26,66579.62,45.2,0.01879,2e-05,1.88144]
[1780440517993,55.26,66550.28,45.2,0.01821,2e-05,1.83105]
[1780440518651,55.26,66550.28,45.2,0.01821,2e-05,1.83105]
[1780440520132,55.31,66534.77,45.2,0.01799,2e-05,1.81199]
[1780440524831,55.37,66542.55,45.2,0.01825,2e-05,1.83423]
[1780440524988,55.42,66563.3,45.2,0.01874,2e-05,1.87694]
[1780440527027,55.42,66567.46,45.2,0.01883,2e-05,1.88483]
[1780440527629,55.43,66559.56,45.2,0.01868,2e-05,1.8716]
[1780440527888,55.43,66559.56,45.2,0.01868,2e-05,1.8716]
[1780440529494,55.44,66560.1,45.2,0.0187,2e-05,1.87379]
[1780440529955,55.44,66560.1,45.2,0.0187,2e-05,1.87379]
[1780440533315,55.45,66564.08,45.2,0.01881,2e-05,1.88321]
[1780440533966,55.45,66564.08,45.2,0.01881,2e-05,1.88321]
[1780440534679,55.46,66558.31,45.2,0.0187,2e-05,1.87371]
[1780440535073,55.46,66544.32,45.2,0.01843,2e-05,1.85003]
[1780440535976,55.46,66544.32,45.2,0.01843,2e-05,1.85003]
[1780440536096,55.46,66544.32,45.2,0.01843,2e-05,1.85003]
[1780440540804,55.52,66553.66,45.2,0.01872,2e-05,1.87517]
[1780440544213,55.54,66541.97,45.2,0.01852,2e-05,1.85726]
[1780440544881,55.54,66541.97,45.2,0.01852,2e-05,1.85726]
[1780440545147,55.54,66531.51,45.2,0.01832,2e-05,1.83985]
[1780440545536,55.54,66531.51,45.2,0.01832,2e-05,1.83985]
[1780440549083,55.55,66520.35,45.2,0.01812,2e-05,1.82275]
[1780440551187,55.57,66546.45,45.2,0.01866,2e-05,1.86973]
[1780440552195,55.57,66558.69,45.2,0.01892,2e-05,1.89172]
[1780440557265,55.59,66573.01,45.2,0.01923,2e-05,1.91925]
[1780440562381,55.6,66572.49,45.2,0.01924,2e-05,1.91993]
[1780440567420,55.62,66575.27,45.2,0.01934,2e-05,1.92802]
[1780440572531,55.63,66573.31,45.2,0.0193,2e-05,1.92403]
[1780440577704,55.65,66568.73,45.2,0.01923,2e-05,1.91848]
[1780440581894,55.66,66580.89,45.2,0.0195,2e-05,1.94169]
[1780440582526,55.67,66596.34,45.2,0.01984,2e-05,1.97094]
[1780440587562,55.68,66602.29,45.2,0.02,2e-05,1.98389]
[1780440592597,55.7,66602.19,45.2,0.02002,2e-05,1.98582]
[1780440594772,55.7,66603.5,45.2,0.02005,2e-05,1.98862]
[1780440595399,55.7,66628.66,45.2,0.0206,2e-05,2.03518]
[1780440595570,55.7,66628.66,45.2,0.0206,2e-05,2.03518]
[1780440596244,55.7,66628.66,45.2,0.0206,2e-05,2.03518]
[1780440596346,55.71,66646.92,45.2,0.021,2e-05,2.06951]
[1780440597795,55.71,66653.95,45.2,0.02116,2e-05,2.08299]
[1780440598022,55.71,66653.95,45.2,0.02116,2e-05,2.08299]
[1780440598590,55.71,66656.48,45.2,0.02122,2e-05,2.08802]
[1780440599201,55.71,66656.48,45.2,0.02122,2e-05,2.08802]
[1780440600362,55.71,66664.44,45.2,0.0214,2e-05,2.10332]
[1780440601166,55.71,66670.2,45.2,0.02153,2e-05,2.11449]
[1780440601504,55.71,66678.91,45.2,0.02173,2e-05,2.13132]
[1780440603033,55.71,66687.22,45.2,0.02192,2e-05,2.14745]
[1780440603964,55.72,66691.84,45.2,0.02203,2e-05,2.15651]
[1780440604769,55.72,66696.63,45.2,0.02214,2e-05,2.16591]
[1780440604869,55.72,66713.09,45.2,0.02253,2e-05,2.1981]
[1780440605706,55.72,66727.97,45.2,0.02288,2e-05,2.22745]
[1780440607293,55.72,66727.97,45.2,0.02288,2e-05,2.22745]
[1780440607623,55.72,66735.88,45.2,0.02307,2e-05,2.24316]
[1780440607766,55.72,66735.88,45.2,0.02307,2e-05,2.24316]
[1780440607792,55.72,66735.88,45.2,0.02307,2e-05,2.24316]
[1780440610464,55.71,66736.73,45.2,0.02308,2e-05,2.2444]
[1780440610515,55.71,66733.33,45.2,0.023,2e-05,2.23763]
[1780440611051,55.71,66733.33,45.2,0.023,2e-05,2.23763]
[1780440611748,55.71,66714.15,45.2,0.02255,2e-05,2.19982]
[1780440613640,55.72,66722.9,45.2,0.02276,2e-05,2.21708]
[1780440613856,55.72,66722.9,45.2,0.02276,2e-05,2.21708]
[1780440613898,55.72,66722.9,45.2,0.02276,2e-05,2.21708]
[1780440614064,55.72,66722.9,45.2,0.02276,2e-05,2.21708]
[1780440615876,55.72,66723.28,45.2,0.02277,2e-05,2.21791]
[1780440616178,55.72,66723.28,45.2,0.02277,2e-05,2.21791]
[1780440616357,55.72,66723.28,45.2,0.02277,2e-05,2.21791]
[1780440617101,55.72,66715.32,45.2,0.02258,2e-05,2.20229]
[1780440617227,55.72,66715.32,45.2,0.02258,2e-05,2.20229]
[1780440617762,55.72,66712.98,45.2,0.02252,2e-05,2.19777]
[1780440621930,55.72,66699.89,45.2,0.02222,2e-05,2.17265]
[1780440622555,55.72,66693.31,45.2,0.02207,2e-05,2.16002]
[1780440624555,55.72,66697.83,45.2,0.02218,2e-05,2.16905]
[1780440624997,55.72,66683.56,45.2,0.02186,2e-05,2.14163]
[1780440626332,55.72,66683.56,45.2,0.02186,2e-05,2.14163]
[1780440626382,55.72,66668.68,45.2,0.02152,2e-05,2.11335]
[1780440627521,55.72,66665.43,45.2,0.02145,2e-05,2.1074]
[1780440629458,55.73,66657.81,45.2,0.02128,2e-05,2.0932]
[1780440635993,55.74,66663.67,45.2,0.02141,2e-05,2.10319]
[1780440637393,55.74,66682.22,45.2,0.02183,2e-05,2.13906]
[1780440640079,55.74,66661.42,45.2,0.02137,2e-05,2.09999]
[1780440643092,55.75,66674.95,45.2,0.02168,2e-05,2.12647]
[1780440644552,55.75,66677.85,45.2,0.02175,2e-05,2.13222]
[1780440645354,55.75,66657.86,45.2,0.0213,2e-05,2.09441]
[1780440646270,55.75,66647.88,45.2,0.02108,2e-05,2.07588]
[1780440648072,55.76,66632.32,45.2,0.02075,2e-05,2.04743]
[1780440649012,55.76,66632.32,45.2,0.02075,2e-05,2.04743]
[1780440649357,55.76,66612.12,45.2,0.02032,2e-05,2.01052]
[1780440650038,55.76,66612.12,45.2,0.02032,2e-05,2.01052]
[1780440650528,55.76,66612.12,45.2,0.02032,2e-05,2.01052]
[1780440650243,55.76,66570.84,45.2,0.01945,2e-05,1.93636]
[1780440650598,55.76,66570.84,45.2,0.01945,2e-05,1.93636]
[1780440651370,55.76,66525.46,45.2,0.01853,2e-05,1.85735]
[1780440651777,55.76,66525.46,45.2,0.01853,2e-05,1.85735]
[1780440652075,55.76,66525.46,45.2,0.01853,2e-05,1.85735]
[1780440652757,55.77,66525.61,45.2,0.01854,2e-05,1.85825]
[1780440655879,55.78,66516.42,45.2,0.01839,2e-05,1.84436]
[1780440656306,55.78,66516.42,45.2,0.01839,2e-05,1.84436]
[1780440660581,55.8,66523.21,45.2,0.01856,2e-05,1.85936]
[1780440661393,55.81,66534.9,45.2,0.0188,2e-05,1.88025]
[1780440662506,55.81,66534.9,45.2,0.0188,2e-05,1.88025]
[1780440664351,55.89,66533.7,45.2,0.01891,2e-05,1.88984]
[1780440664934,55.93,66527.24,45.2,0.01885,2e-05,1.88436]
[1780440667373,56.04,66537.25,45.2,0.01926,2e-05,1.91908]
[1780440668260,56.04,66537.25,45.2,0.01926,2e-05,1.91908]
[1780440668342,56.05,66548.44,45.2,0.01949,2e-05,1.93938]
[1780440673279,56.09,66531.1,45.2,0.01922,2e-05,1.91568]
[1780440673741,56.09,66531.1,45.2,0.01922,2e-05,1.91568]
[1780440674287,56.13,66518.99,45.2,0.01903,2e-05,1.89976]
[1780440674962,56.13,66518.99,45.2,0.01903,2e-05,1.89976]
[1780440675080,56.13,66518.99,45.2,0.01903,2e-05,1.89976]
[1780440675524,56.16,66507.42,45.2,0.01887,2e-05,1.88515]
[1780440675641,56.16,66507.42,45.2,0.01887,2e-05,1.88515]
[1780440675791,56.16,66507.42,45.2,0.01887,2e-05,1.88515]
[1780440676300,56.22,66499.16,45.2,0.0188,2e-05,1.8796]
[1780440678399,56.22,66501.0,45.2,0.01884,2e-05,1.88278]
[1780440679701,56.31,66513.58,45.2,0.01924,2e-05,1.91669]
[1780440679711,56.31,66513.58,45.2,0.01924,2e-05,1.91669]
[1780440681025,56.31,66509.92,45.2,0.01917,2e-05,1.91082]
[1780440682761,56.32,66519.55,45.2,0.01938,2e-05,1.92876]
[1780440684199,56.32,66516.96,45.2,0.01933,2e-05,1.92472]
[1780440684583,56.32,66516.96,45.2,0.01933,2e-05,1.92472]
[1780440684372,56.32,66501.05,45.2,0.01901,2e-05,1.89744]
[1780440684606,56.32,66501.05,45.2,0.01901,2e-05,1.89744]
[1780440685012,56.32,66501.05,45.2,0.01901,2e-05,1.89744]
[1780440685373,56.33,66497.67,45.2,0.01896,2e-05,1.89246]
[1780440685966,56.33,66497.67,45.2,0.01896,2e-05,1.89246]
[1780440686010,56.33,66497.67,45.2,0.01896,2e-05,1.89246]
[1780440686681,56.34,66498.09,45.2,0.01897,2e-05,1.89405]
[1780440688896,56.38,66495.09,45.2,0.01899,2e-05,1.89495]
[1780440689026,56.38,66495.09,45.2,0.01899,2e-05,1.89495]
[1780440689419,56.41,66465.02,45.2,0.01845,2e-05,1.84881]
[1780440689920,56.41,66465.02,45.2,0.01845,2e-05,1.84881]
[1780440690424,56.41,66442.95,45.2,0.01803,2e-05,1.81157]
[1780440691931,56.42,66438.46,45.2,0.01793,2e-05,1.80306]
[1780440691962,56.42,66438.46,45.2,0.01793,2e-05,1.80306]
[1780440693127,56.48,66439.23,45.2,0.01805,2e-05,1.81285]
[1780440693531,56.49,66454.37,45.2,0.01835,2e-05,1.83901]
[1780440697565,56.51,66467.49,45.2,0.01863,2e-05,1.86382]
[1780440698572,56.51,66477.61,45.2,0.01884,2e-05,1.88178]
[1780440703607,56.53,66475.03,45.2,0.01882,2e-05,1.88015]
[1780440704347,56.53,66475.03,45.2,0.01882,2e-05,1.88015]
[1780440705825,56.57,66485.37,45.2,0.0191,2e-05,1.90414]
[1780440707650,56.64,66506.03,45.2,0.01964,2e-05,1.95049]
[1780440709656,56.67,66490.78,45.2,0.01939,2e-05,1.92861]
[1780440709873,56.67,66490.78,45.2,0.01939,2e-05,1.92861]
[1780440710666,56.68,66468.0,45.2,0.01894,2e-05,1.88957]
[1780440710977,56.68,66468.0,45.2,0.01894,2e-05,1.88957]
[1780440711792,56.68,66469.58,45.2,0.01898,2e-05,1.89314]
[1780440712022,56.68,66469.58,45.2,0.01898,2e-05,1.89314]
[1780440713831,56.69,66480.75,45.2,0.01922,2e-05,1.91354]
[1780440715426,56.69,66483.73,45.2,0.01928,2e-05,1.91923]
[1780440715475,56.69,66483.73,45.2,0.01928,2e-05,1.91923]
[1780440719741,56.71,66495.54,45.2,0.01955,2e-05,1.94244]
[1780440720905,56.71,66495.54,45.2,0.01955,2e-05,1.94244]
[1780440721002,56.71,66510.4,45.2,0.01986,2e-05,1.96915]
[1780440723090,56.72,66516.99,45.2,0.02001,2e-05,1.98169]
[1780440723174,56.72,66496.91,45.2,0.0196,2e-05,1.94611]
[1780440724306,56.72,66496.91,45.2,0.0196,2e-05,1.94611]
[1780440724717,56.73,66477.77,45.2,0.01922,2e-05,1.91361]
[1780440725350,56.73,66477.77,45.2,0.01922,2e-05,1.91361]
[1780440725592,56.74,66432.36,45.2,0.01835,2e-05,1.83823]
[1780440725922,56.74,66432.36,45.2,0.01835,2e-05,1.83823]
[1780440726170,56.74,66432.36,45.2,0.01835,2e-05,1.83823]
[1780440727233,56.74,66428.32,45.2,0.01827,2e-05,1.83167]
[1780440727413,56.74,66435.49,45.2,0.01841,2e-05,1.84396]
[1780440728888,56.75,66434.4,45.2,0.0184,2e-05,1.84273]
[1780440729267,56.75,66434.4,45.2,0.0184,2e-05,1.84273]
[1780440729273,56.75,66442.85,45.2,0.01857,2e-05,1.85762]
[1780440730633,56.75,66442.85,45.2,0.01857,2e-05,1.85762]
[1780440731786,56.75,66448.59,45.2,0.01868,2e-05,1.86756]
[1780440733945,56.76,66443.22,45.2,0.01859,2e-05,1.85898]
[1780440734620,56.76,66443.22,45.2,0.01859,2e-05,1.85898]
[1780440737834,56.76,66430.2,45.2,0.01834,2e-05,1.83754]
[1780440738473,56.76,66430.2,45.2,0.01834,2e-05,1.83754]
[1780440738625,56.77,66425.66,45.2,0.01826,2e-05,1.83074]
[1780440740699,56.78,66435.76,45.2,0.01847,2e-05,1.849]
[1780440741109,56.78,66435.76,45.2,0.01847,2e-05,1.849]
[1780440741814,56.78,66434.72,45.2,0.01845,2e-05,1.84724]
[1780440742163,56.78,66434.72,45.2,0.01845,2e-05,1.84724]
[1780440744156,56.78,66432.41,45.2,0.01842,2e-05,1.84455]
[1780440744516,56.79,66433.08,45.2,0.01845,2e-05,1.84692]
[1780440745434,56.79,66433.08,45.2,0.01845,2e-05,1.84692]
[1780440747807,56.79,66419.97,45.2,0.0182,2e-05,1.82509]
[1780440748154,56.8,66401.21,45.2,0.01784,2e-05,1.79413]
[1780440751473,56.8,66374.79,45.2,0.01733,2e-05,1.74869]
[1780440752790,56.8,66374.79,45.2,0.01733,2e-05,1.74869]
[1780440752775,56.82,66358.5,45.2,0.01706,2e-05,1.72543]
[1780440753752,56.82,66340.94,45.2,0.01674,2e-05,1.69746]
[1780440756415,56.85,66277.8,45.2,0.01569,2e-05,1.60367]
[1780440760268,56.97,66277.45,45.2,0.01586,2e-05,1.61876]
[1780440760998,57.01,66280.2,45.2,0.01597,2e-05,1.62859]
[1780440762867,57.09,66284.06,45.2,0.01616,2e-05,1.64534]
[1780440762918,57.09,66284.06,45.2,0.01616,2e-05,1.64534]
[1780440763334,57.09,66284.06,45.2,0.01616,2e-05,1.64534]
[1780440763407,57.13,66293.56,45.2,0.01639,2e-05,1.66518]
[1780440763678,57.13,66293.56,45.2,0.01639,2e-05,1.66518]
[1780440764140,57.13,66293.56,45.2,0.01639,2e-05,1.66518]
[1780440764544,57.13,66293.56,45.2,0.01639,2e-05,1.66518]
[1780440764474,57.19,66288.25,45.2,0.01638,2e-05,1.66497]
[1780440764886,57.19,66288.25,45.2,0.01638,2e-05,1.66497]
[1780440765169,57.19,66302.36,45.2,0.01664,2e-05,1.68742]
[1780440766526,57.23,66308.91,45.2,0.01681,2e-05,1.70251]
[1780440767143,57.23,66308.91,45.2,0.01681,2e-05,1.70251]
[1780440767551,57.26,66297.35,45.2,0.01665,2e-05,1.68867]
[1780440769523,57.26,66311.45,45.2,0.01692,2e-05,1.7117]
[1780440770224,57.3,66339.69,45.2,0.01748,2e-05,1.76135]
[1780440771432,57.32,66353.93,45.2,0.01779,2e-05,1.78842]
[1780440772240,57.33,66374.8,45.2,0.01819,2e-05,1.82309]
[1780440774230,57.35,66378.39,45.2,0.01829,2e-05,1.83174]
[1780440775592,57.35,66362.63,45.2,0.018,2e-05,1.80606]
[1780440776955,57.35,66369.86,45.2,0.01814,2e-05,1.8182]
[1780440781347,57.36,66388.32,45.2,0.0185,2e-05,1.85006]
[1780440782354,57.36,66414.89,45.2,0.01903,2e-05,1.89531]
[1780440783361,57.36,66438.03,45.2,0.01949,2e-05,1.93528]
[1780440784313,57.36,66438.03,45.2,0.01949,2e-05,1.93528]
[1780440785390,57.36,66457.68,45.2,0.0199,2e-05,1.96969]
[1780440785621,57.36,66457.68,45.2,0.0199,2e-05,1.96969]
[1780440785936,57.36,66457.68,45.2,0.0199,2e-05,1.96969]
[1780440786397,57.36,66458.38,45.2,0.01991,2e-05,1.97093]
[1780440786765,57.36,66458.38,45.2,0.01991,2e-05,1.97093]
[1780440787486,57.36,66458.38,45.2,0.01991,2e-05,1.97093]
[1780440787403,57.37,66453.94,45.2,0.01983,2e-05,1.96382]
[1780440787982,57.37,66453.94,45.2,0.01983,2e-05,1.96382]
[1780440788410,57.37,66443.16,45.2,0.01961,2e-05,1.94494]
[1780440790437,57.38,66413.04,45.2,0.01902,2e-05,1.89444]
[1780440790593,57.38,66413.04,45.2,0.01902,2e-05,1.89444]
[1780440791234,57.38,66413.04,45.2,0.01902,2e-05,1.89444]
[1780440791510,57.39,66395.99,45.2,0.0187,2e-05,1.86703]
[1780440791586,57.39,66395.99,45.2,0.0187,2e-05,1.86703]
[1780440791747,57.39,66395.99,45.2,0.0187,2e-05,1.86703]
[1780440792455,57.39,66385.78,45.2,0.0185,2e-05,1.84987]
[1780440792946,57.39,66385.78,45.2,0.0185,2e-05,1.84987]
[1780440793247,57.39,66385.78,45.2,0.0185,2e-05,1.84987]
[1780440793258,57.39,66385.78,45.2,0.0185,2e-05,1.84987]
[1780440793465,57.39,66385.78,45.2,0.0185,2e-05,1.84987]
[1780440793483,57.39,66370.43,45.2,0.01822,2e-05,1.82537]
[1780440793630,57.39,66370.43,45.2,0.01822,2e-05,1.82537]
[1780440794027,57.39,66370.43,45.2,0.01822,2e-05,1.82537]
[1780440794136,57.39,66370.43,45.2,0.01822,2e-05,1.82537]
[1780440794798,57.39,66362.67,45.2,0.01807,2e-05,1.81254]
[1780440794918,57.39,66362.67,45.2,0.01807,2e-05,1.81254]
[1780440795004,57.39,66362.67,45.2,0.01807,2e-05,1.81254]
[1780440795018,57.39,66362.67,45.2,0.01807,2e-05,1.81254]
[1780440795055,57.39,66362.67,45.2,0.01807,2e-05,1.81254]
[1780440795175,57.39,66362.67,45.2,0.01807,2e-05,1.81254]
[1780440795211,57.39,66362.67,45.2,0.01807,2e-05,1.81254]
[1780440795644,57.4,66362.3,45.2,0.01807,2e-05,1.81253]
[1780440795670,57.4,66362.3,45.2,0.01807,2e-05,1.81253]
[1780440795706,57.4,66362.3,45.2,0.01807,2e-05,1.81253]
[1780440796088,57.4,66362.3,45.2,0.01807,2e-05,1.81253]
[1780440796322,57.4,66362.3,45.2,0.01807,2e-05,1.81253]
[1780440796404,57.4,66362.3,45.2,0.01807,2e-05,1.81253]
[1780440796482,57.4,66350.09,45.2,0.01785,2e-05,1.79309]
[1780440796666,57.4,66350.09,45.2,0.01785,2e-05,1.79309]
[1780440796685,57.4,66350.09,45.2,0.01785,2e-05,1.79309]
[1780440796947,57.4,66350.09,45.2,0.01785,2e-05,1.79309]
[1780440797491,57.41,66349.39,45.2,0.01784,2e-05,1.79256]
[1780440797992,57.41,66349.39,45.2,0.01784,2e-05,1.79256]
[1780440799505,57.41,66370.25,45.2,0.01825,2e-05,1.82743]
[1780440800567,57.41,66388.19,45.2,0.01859,2e-05,1.85762]
[1780440801519,57.41,66405.08,45.2,0.01893,2e-05,1.88635]
[1780440802531,57.41,66419.13,45.2,0.01921,2e-05,1.91049]
[1780440806393,57.42,66420.72,45.2,0.01924,2e-05,1.91343]
[1780440807776,57.42,66434.66,45.2,0.01952,2e-05,1.93764]
[1780440811427,57.42,66437.14,45.2,0.01957,2e-05,1.942]
[1780440813479,57.42,66425.96,45.2,0.01932,2e-05,1.9201]
[1780440814100,57.42,66431.05,45.2,0.01943,2e-05,1.92893]
[1780440814557,57.42,66431.05,45.2,0.01943,2e-05,1.92893]
[1780440814624,57.42,66449.74,45.2,0.01981,2e-05,1.96188]
[1780440814764,57.42,66449.74,45.2,0.01981,2e-05,1.96188]
[1780440816492,57.42,66449.63,45.2,0.01981,2e-05,1.96166]
[1780440816930,57.42,66438.76,45.2,0.01959,2e-05,1.94267]
[1780440818762,57.42,66435.07,45.2,0.01951,2e-05,1.93628]
[1780440822317,57.42,66435.44,45.2,0.01952,2e-05,1.93696]
[1780440822323,57.42,66424.0,45.2,0.01929,2e-05,1.91722]
[1780440822680,57.42,66436.69,45.2,0.01955,2e-05,1.9392]
[1780440824036,57.42,66436.69,45.2,0.01955,2e-05,1.9392]
[1780440825530,57.42,66441.33,45.2,0.01964,2e-05,1.94727]
[1780440825631,57.42,66462.2,45.2,0.02007,2e-05,1.98386]
[1780440828428,57.42,66483.03,45.2,0.0205,2e-05,2.02068]
[1780440829191,57.42,66483.03,45.2,0.0205,2e-05,2.02068]
[1780440829287,57.42,66495.29,45.2,0.02076,2e-05,2.04258]
[1780440830442,57.42,66495.29,45.2,0.02076,2e-05,2.04258]
[1780440830468,57.42,66508.01,45.2,0.02103,2e-05,2.06589]
[1780440831265,57.42,66508.01,45.2,0.02103,2e-05,2.06589]
[1780440831364,57.42,66514.73,45.2,0.02118,2e-05,2.07836]
[1780440833654,57.42,66514.15,45.2,0.02117,2e-05,2.07707]
[1780440834469,57.42,66507.41,45.2,0.02102,2e-05,2.06456]
[1780440834839,57.42,66506.34,45.2,0.02099,2e-05,2.06241]
[1780440835252,57.42,66506.34,45.2,0.02099,2e-05,2.06241]
[1780440836486,57.42,66487.49,45.2,0.02059,2e-05,2.0284]
[1780440836881,57.42,66487.49,45.2,0.02059,2e-05,2.0284]
[1780440837397,57.42,66487.49,45.2,0.02059,2e-05,2.0284]
[1780440839189,57.42,66479.72,45.2,0.02043,2e-05,2.01423]
[1780440839446,57.42,66479.72,45.2,0.02043,2e-05,2.01423]
[1780440840143,57.42,66491.23,45.2,0.02067,2e-05,2.03475]
[1780440840833,57.42,66490.59,45.2,0.02065,2e-05,2.03346]
[1780440842005,57.41,66492.37,45.2,0.02069,2e-05,2.03652]
[1780440842231,57.41,66492.37,45.2,0.02069,2e-05,2.03652]
[1780440842616,57.41,66511.97,45.2,0.02111,2e-05,2.07189]
[1780440842766,57.41,66511.97,45.2,0.02111,2e-05,2.07189]
[1780440843591,57.41,66526.53,45.2,0.02142,2e-05,2.09878]
[1780440843814,57.41,66526.53,45.2,0.02142,2e-05,2.09878]
[1780440845049,57.41,66518.85,45.2,0.02125,2e-05,2.08441]
[1780440846845,57.41,66504.45,45.2,0.02094,2e-05,2.05771]
[1780440847033,57.41,66504.45,45.2,0.02094,2e-05,2.05771]
[1780440847505,57.41,66504.45,45.2,0.02094,2e-05,2.05771]
[1780440847698,57.41,66504.45,45.2,0.02094,2e-05,2.05771]
[1780440847596,57.41,66515.7,45.2,0.02118,2e-05,2.07801]
[1780440848179,57.41,66515.7,45.2,0.02118,2e-05,2.07801]
[1780440848457,57.41,66515.7,45.2,0.02118,2e-05,2.07801]
[1780440848526,57.41,66520.13,45.2,0.02127,2e-05,2.0859]
[1780440848953,57.41,66520.13,45.2,0.02127,2e-05,2.0859]
[1780440849012,57.41,66520.13,45.2,0.02127,2e-05,2.0859]
[1780440849102,57.41,66508.48,45.2,0.02102,2e-05,2.06481]
[1780440852041,57.41,66506.13,45.2,0.02097,2e-05,2.06013]
[1780440852775,57.4,66505.21,45.2,0.02094,2e-05,2.05827]
[1780440852811,57.4,66505.21,45.2,0.02094,2e-05,2.05827]
[1780440853543,57.4,66505.21,45.2,0.02094,2e-05,2.05827]
[1780440854777,57.4,66511.3,45.2,0.02108,2e-05,2.06938]
[1780440854928,57.4,66512.75,45.2,0.0211,2e-05,2.07183]
[1780440856832,57.4,66512.39,45.2,0.0211,2e-05,2.07138]
[1780440856892,57.4,66512.39,45.2,0.0211,2e-05,2.07138]
[1780440857337,57.4,66512.39,45.2,0.0211,2e-05,2.07138]
[1780440857580,57.4,66512.39,45.2,0.0211,2e-05,2.07138]
[1780440857578,57.41,66487.79,45.2,0.02058,2e-05,2.02708]
[1780440858454,57.41,66450.14,45.2,0.01979,2e-05,1.96022]
[1780440858945,57.41,66450.14,45.2,0.01979,2e-05,1.96022]
[1780440860225,57.41,66446.65,45.2,0.01972,2e-05,1.95411]
[1780440860624,57.41,66442.2,45.2,0.01963,2e-05,1.94635]
[1780440863134,57.41,66447.48,45.2,0.01975,2e-05,1.95691]
[1780440864816,57.42,66458.47,45.2,0.01999,2e-05,1.97733]
[1780440866875,57.43,66461.9,45.2,0.02007,2e-05,1.98429]
[1780440867358,57.43,66464.22,45.2,0.02013,2e-05,1.98884]
[1780440868764,57.43,66463.77,45.2,0.02012,2e-05,1.98799]
[1780440872708,57.43,66463.22,45.2,0.02008,2e-05,1.9841]
[1780440874438,57.43,66462.66,45.2,0.02007,2e-05,1.98306]
[1780440874866,57.43,66465.16,45.2,0.02012,2e-05,1.98743]
[1780440877257,57.43,66464.26,45.2,0.0201,2e-05,1.98572]
[1780440879298,57.43,66446.17,45.2,0.01972,2e-05,1.95387]
[1780440879387,57.43,66446.17,45.2,0.01972,2e-05,1.95387]
[1780440879413,57.43,66445.29,45.2,0.01971,2e-05,1.95234]
[1780440880173,57.43,66445.29,45.2,0.01971,2e-05,1.95234]
[1780440880526,57.43,66445.29,45.2,0.01971,2e-05,1.95234]
[1780440880628,57.43,66429.9,45.2,0.0194,2e-05,1.92603]
[1780440882230,57.43,66416.72,45.2,0.01914,2e-05,1.9035]
[1780440884447,57.43,66414.33,45.2,0.01909,2e-05,1.8995]
[1780440884550,57.43,66422.41,45.2,0.01925,2e-05,1.91343]
[1780440885543,57.43,66422.41,45.2,0.01925,2e-05,1.91343]
[1780440886604,57.44,66428.7,45.2,0.01938,2e-05,1.92473]
[1780440886669,57.44,66435.83,45.2,0.01953,2e-05,1.93752]
[1780440887385,57.44,66435.83,45.2,0.01953,2e-05,1.93752]
[1780440887461,57.44,66437.73,45.2,0.01958,2e-05,1.94125]
[1780440889870,57.45,66434.96,45.2,0.01953,2e-05,1.93729]
[1780440891298,57.45,66429.01,45.2,0.01942,2e-05,1.92743]
[1780440891422,57.45,66429.01,45.2,0.01942,2e-05,1.92743]
[1780440891438,57.45,66437.03,45.2,0.01958,2e-05,1.94177]
[1780440892238,57.45,66446.97,45.2,0.01979,2e-05,1.9591]
[1780440895827,57.45,66449.63,45.2,0.01984,2e-05,1.96367]
[1780440896511,57.45,66449.63,45.2,0.01984,2e-05,1.96367]
[1780440896977,57.45,66450.7,45.2,0.01986,2e-05,1.96552]
[1780440897161,57.45,66450.7,45.2,0.01986,2e-05,1.96552]
[1780440897661,57.45,66450.7,45.2,0.01986,2e-05,1.96552]
[1780440897738,57.45,66459.69,45.2,0.02005,2e-05,1.9813]
[1780440897798,57.45,66459.69,45.2,0.02005,2e-05,1.9813]
[1780440898043,57.45,66459.69,45.2,0.02005,2e-05,1.9813]
[1780440898615,57.45,66471.46,45.2,0.02029,2e-05,2.0025]
[1780440898947,57.45,66471.46,45.2,0.02029,2e-05,2.0025]
[1780440899034,57.45,66471.46,45.2,0.02029,2e-05,2.0025]
[1780440901356,57.46,66490.17,45.2,0.0207,2e-05,2.03658]
[1780440903659,57.46,66498.16,45.2,0.02087,2e-05,2.05152]
[1780440903669,57.46,66497.89,45.2,0.02087,2e-05,2.05127]
[1780440904827,57.47,66497.04,45.2,0.02085,2e-05,2.04997]
[1780440905282,57.47,66497.04,45.2,0.02085,2e-05,2.04997]
[1780440905752,57.47,66497.04,45.2,0.02085,2e-05,2.04997]
[1780440905784,57.46,66502.57,45.2,0.02097,2e-05,2.05982]
[1780440906549,57.46,66502.57,45.2,0.02097,2e-05,2.05982]
[1780440906662,57.47,66522.93,45.2,0.02141,2e-05,2.09724]
[1780440907638,57.47,66535.44,45.2,0.02169,2e-05,2.12051]
[1780440908592,57.47,66535.44,45.2,0.02169,2e-05,2.12051]
[1780440909036,57.47,66538.58,45.2,0.02176,2e-05,2.12646]
[1780440913738,57.47,66537.92,45.2,0.02175,2e-05,2.12569]
[1780440915475,57.47,66515.98,45.2,0.02128,2e-05,2.08561]
[1780440918319,57.48,66512.79,45.2,0.02121,2e-05,2.08014]
[1780440923530,57.48,66518.72,45.2,0.02135,2e-05,2.09193]
[1780440924367,57.48,66519.03,45.2,0.02136,2e-05,2.09267]
[1780440924370,57.48,66519.03,45.2,0.02136,2e-05,2.09267]
[1780440924658,57.48,66519.03,45.2,0.02136,2e-05,2.09267]
[1780440924953,57.48,66526.1,45.2,0.02152,2e-05,2.10586]
[1780440926400,57.48,66530.72,45.2,0.02162,2e-05,2.11455]
[1780440927354,57.49,66538.93,45.2,0.0218,2e-05,2.12991]
[1780440929180,57.49,66548.36,45.2,0.02201,2e-05,2.14771]
[1780440930593,57.49,66569.63,45.2,0.0225,2e-05,2.18793]
[1780440931694,57.49,66569.63,45.2,0.0225,2e-05,2.18793]
[1780440931772,57.49,66588.39,45.2,0.0229,2e-05,2.22093]
[1780440933735,57.49,66596.29,45.2,0.02308,2e-05,2.23608]
[1780440936148,57.49,66592.0,45.2,0.02298,2e-05,2.22764]
[1780440939460,57.49,66592.28,45.2,0.02298,2e-05,2.228]
[1780440940241,57.49,66597.48,45.2,0.0231,2e-05,2.23802]
[1780440940546,57.49,66597.48,45.2,0.0231,2e-05,2.23802]
[1780440940776,57.49,66597.48,45.2,0.0231,2e-05,2.23802]
[1780440941250,57.49,66597.84,45.2,0.02311,2e-05,2.23866]
[1780440946701,57.47,66597.05,45.2,0.02307,2e-05,2.23547]
[1780440947795,57.47,66596.84,45.2,0.02306,2e-05,2.23436]
[1780440948025,57.47,66588.41,45.2,0.02286,2e-05,2.21746]
[1780440948736,57.46,66572.77,45.2,0.02249,2e-05,2.18695]
[1780440949910,57.46,66575.4,45.2,0.02255,2e-05,2.19191]
[1780440949942,57.46,66575.4,45.2,0.02255,2e-05,2.19191]
[1780440950064,57.46,66575.4,45.2,0.02255,2e-05,2.19191]
[1780440950638,57.46,66575.4,45.2,0.02255,2e-05,2.19191]
[1780440950750,57.46,66593.35,45.2,0.02296,2e-05,2.22626]
[1780440951281,57.46,66593.35,45.2,0.02296,2e-05,2.22626]
[1780440951757,57.46,66605.33,45.2,0.02324,2e-05,2.24939]
[1780440952477,57.46,66605.33,45.2,0.02324,2e-05,2.24939]
[1780440953082,57.46,66606.91,45.2,0.02328,2e-05,2.2524]
[1780440953215,57.46,66606.91,45.2,0.02328,2e-05,2.2524]
[1780440954161,57.46,66600.7,45.2,0.02313,2e-05,2.24028]
[1780440955401,57.46,66602.39,45.2,0.02317,2e-05,2.24345]
[1780440956213,57.46,66604.76,45.2,0.02322,2e-05,2.24797]
[1780440957996,57.46,66604.99,45.2,0.02323,2e-05,2.24825]
[1780440958095,57.46,66604.99,45.2,0.02323,2e-05,2.24825]
[1780440958338,57.46,66604.99,45.2,0.02323,2e-05,2.24825]
[1780440958479,57.46,66604.99,45.2,0.02323,2e-05,2.24825]
[1780440958580,57.46,66604.99,45.2,0.02323,2e-05,2.24825]
[1780440959022,57.46,66611.77,45.2,0.02338,2e-05,2.26132]
[1780440959341,57.46,66611.77,45.2,0.02338,2e-05,2.26132]
[1780440959354,57.46,66611.77,45.2,0.02338,2e-05,2.26132]
[1780440961253,57.46,66607.11,45.2,0.02327,2e-05,2.25207]
[1780440961368,57.46,66607.11,45.2,0.02327,2e-05,2.25207]
[1780440961505,57.46,66607.11,45.2,0.02327,2e-05,2.25207]
[1780440962182,57.46,66609.62,45.2,0.02333,2e-05,2.25685]
[1780440963140,57.46,66614.26,45.2,0.02344,2e-05,2.26579]
[1780440963318,57.46,66614.26,45.2,0.02344,2e-05,2.26579]
[1780440963880,57.46,66614.26,45.2,0.02344,2e-05,2.26579]
[1780440964401,57.45,66615.31,45.2,0.02346,2e-05,2.26773]
[1780440964821,57.45,66615.31,45.2,0.02346,2e-05,2.26773]
[1780440966879,57.44,66604.81,45.2,0.02319,2e-05,2.24504]
[1780440967527,57.44,66605.17,45.2,0.02319,2e-05,2.24564]
[1780440967882,57.44,66605.17,45.2,0.02319,2e-05,2.24564]
[1780440967949,57.44,66613.48,45.2,0.02339,2e-05,2.2617]
[1780440968300,57.44,66613.48,45.2,0.02339,2e-05,2.2617]
[1780440971570,57.44,66612.61,45.2,0.02336,2e-05,2.25971]
[1780440973071,57.44,66612.73,45.2,0.02336,2e-05,2.25974]
[1780440977680,57.43,66616.6,45.2,0.02344,2e-05,2.26591]
[1780440979662,57.42,66629.09,45.2,0.02373,2e-05,2.28992]
[1780440979959,57.42,66642.96,45.2,0.02406,2e-05,2.31729]
[1780440981078,57.42,66642.96,45.2,0.02406,2e-05,2.31729]
[1780440983103,57.41,66629.28,45.2,0.02371,2e-05,2.28814]
[1780440983611,57.41,66629.28,45.2,0.02371,2e-05,2.28814]
[1780440984792,57.39,66624.78,45.2,0.02356,2e-05,2.27614]
[1780440985007,57.39,66632.34,45.2,0.02374,2e-05,2.29084]
[1780440985807,57.39,66632.34,45.2,0.02374,2e-05,2.29084]
[1780440987807,57.39,66632.42,45.2,0.02374,2e-05,2.29085]
[1780440988435,57.38,66623.48,45.2,0.02351,2e-05,2.2716]
[1780440993923,57.37,66624.06,45.2,0.02347,2e-05,2.26789]
[1780440997296,57.36,66626.94,45.2,0.02351,2e-05,2.27184]
[1780440998359,57.35,66618.49,45.2,0.0233,2e-05,2.25416]
[1780440998642,57.35,66618.49,45.2,0.0233,2e-05,2.25416]
[1780440998742,57.34,66607.01,45.2,0.02302,2e-05,2.23104]
[1780441001281,57.34,66601.24,45.2,0.02289,2e-05,2.21985]
[1780441001527,57.34,66601.24,45.2,0.02289,2e-05,2.21985]
[1780441001689,57.34,66601.24,45.2,0.02289,2e-05,2.21985]
[1780441002888,57.34,66606.81,45.2,0.02302,2e-05,2.23055]
[1780441002931,57.34,66622.22,45.2,0.02338,2e-05,2.2604]
[1780441004321,57.34,66622.92,45.2,0.02339,2e-05,2.26167]
[1780441004486,57.34,66622.92,45.2,0.02339,2e-05,2.26167]
[1780441005115,57.34,66621.3,45.2,0.02335,2e-05,2.25841]
[1780441006450,57.34,66627.59,45.2,0.0235,2e-05,2.27059]
[1780441006881,57.34,66627.59,45.2,0.0235,2e-05,2.27059]
[1780441007683,57.34,66628.84,45.2,0.02353,2e-05,2.27292]
[1780441008174,57.34,66608.55,45.2,0.02305,2e-05,2.23324]
[1780441009947,57.34,66608.55,45.2,0.02305,2e-05,2.23324]
[1780441010307,57.34,66604.79,45.2,0.02296,2e-05,2.22594]
[1780441010704,57.34,66604.79,45.2,0.02296,2e-05,2.22594]
[1780441011194,57.34,66625.43,45.2,0.02344,2e-05,2.26589]
[1780441014801,57.34,66628.03,45.2,0.0235,2e-05,2.27075]
[1780441016385,57.33,66628.5,45.2,0.02351,2e-05,2.27144]
[1780441016674,57.33,66628.5,45.2,0.02351,2e-05,2.27144]
[1780441020258,57.33,66638.68,45.2,0.02374,2e-05,2.29079]
[1780441022972,57.33,66634.59,45.2,0.02364,2e-05,2.2826]
[1780441023353,57.33,66627.6,45.2,0.02348,2e-05,2.26877]
[1780441023846,57.33,66617.03,45.2,0.02323,2e-05,2.24806]
[1780441025294,57.33,66628.69,45.2,0.0235,2e-05,2.27062]
[1780441030329,57.32,66629.44,45.2,0.02351,2e-05,2.27151]
[1780441032344,57.32,66617.26,45.2,0.02322,2e-05,2.24754]
[1780441033752,57.32,66617.26,45.2,0.02322,2e-05,2.24754]
[1780441035364,57.32,66629.93,45.2,0.02351,2e-05,2.27197]
[1780441036194,57.32,66629.93,45.2,0.02351,2e-05,2.27197]
[1780441036830,57.32,66629.93,45.2,0.02351,2e-05,2.27197]
[1780441037340,57.32,66625.67,45.2,0.02341,2e-05,2.26353]
[1780441042957,57.32,66626.19,45.2,0.02342,2e-05,2.26402]
[1780441044803,57.31,66623.88,45.2,0.02336,2e-05,2.25931]
[1780441044864,57.31,66623.88,45.2,0.02336,2e-05,2.25931]
[1780441044967,57.31,66623.88,45.2,0.02336,2e-05,2.25931]
[1780441045005,57.31,66601.63,45.2,0.02284,2e-05,2.21615]
[1780441045998,57.31,66552.54,45.2,0.02173,2e-05,2.12326]
[1780441046791,57.31,66552.54,45.2,0.02173,2e-05,2.12326]
[1780441046911,57.31,66552.54,45.2,0.02173,2e-05,2.12326]
[1780441046962,57.32,66541.94,45.2,0.02151,2e-05,2.10497]
[1780441047405,57.32,66541.94,45.2,0.02151,2e-05,2.10497]
[1780441049340,57.32,66555.43,45.2,0.02181,2e-05,2.13035]
[1780441051071,57.33,66569.94,45.2,0.02214,2e-05,2.15777]
[1780441051642,57.33,66569.94,45.2,0.02214,2e-05,2.15777]
[1780441053508,57.33,66550.7,45.2,0.02169,2e-05,2.11929]
[1780441054629,57.33,66550.7,45.2,0.02169,2e-05,2.11929]
[1780441059550,57.33,66537.15,45.2,0.0214,2e-05,2.09515]
[1780441060386,57.33,66537.15,45.2,0.0214,2e-05,2.09515]
[1780441062571,57.34,66518.18,45.2,0.021,2e-05,2.06101]
[1780441067606,57.35,66515.21,45.2,0.02095,2e-05,2.05684]
[1780441069031,57.35,66515.21,45.2,0.02095,2e-05,2.05684]
[1780441069668,57.35,66514.85,45.2,0.02094,2e-05,2.05644]
[1780441074675,57.36,66512.52,45.2,0.02091,2e-05,2.05343]
[1780441075009,57.36,66512.52,45.2,0.02091,2e-05,2.05343]
[1780441074762,57.36,66497.22,45.2,0.02059,2e-05,2.02606]
[1780441075463,57.36,66497.22,45.2,0.02059,2e-05,2.02606]
[1780441075754,57.36,66497.22,45.2,0.02059,2e-05,2.02606]
[1780441077296,57.36,66497.3,45.2,0.02059,2e-05,2.02681]
[1780441082720,57.37,66509.58,45.2,0.02088,2e-05,2.05072]
[1780441083649,57.37,66509.58,45.2,0.02088,2e-05,2.05072]
[1780441086169,57.38,66496.59,45.2,0.02061,2e-05,2.02811]
[1780441089480,57.38,66495.67,45.2,0.0206,2e-05,2.02734]
[1780441090089,57.38,66495.67,45.2,0.0206,2e-05,2.02734]
[1780441089768,57.39,66481.92,45.2,0.02031,2e-05,2.00304]
[1780441090477,57.39,66481.92,45.2,0.02031,2e-05,2.00304]
[1780441090571,57.39,66481.92,45.2,0.02031,2e-05,2.00304]
[1780441090776,57.39,66464.05,45.2,0.01995,2e-05,1.97174]
[1780441091729,57.39,66464.05,45.2,0.01995,2e-05,1.97174]
[1780441091854,57.39,66464.05,45.2,0.01995,2e-05,1.97174]
[1780441092539,57.39,66472.8,45.2,0.02013,2e-05,1.98757]
[1780441092799,57.39,66472.8,45.2,0.02013,2e-05,1.98757]
[1780441095615,57.4,66476.08,45.2,0.02021,2e-05,1.99443]
[1780441095701,57.4,66476.08,45.2,0.02021,2e-05,1.99443]
[1780441095742,57.4,66476.08,45.2,0.02021,2e-05,1.99443]
[1780441095906,57.4,66476.08,45.2,0.02021,2e-05,1.99443]
[1780441096622,57.4,66473.64,45.2,0.02017,2e-05,1.99044]
[1780441097655,57.4,66465.12,45.2,0.01999,2e-05,1.97574]
[1780441098058,57.4,66465.12,45.2,0.01999,2e-05,1.97574]
[1780441098397,57.41,66459.94,45.2,0.01989,2e-05,1.96701]
[1780441098629,57.41,66459.94,45.2,0.01989,2e-05,1.96701]
[1780441098840,57.41,66442.41,45.2,0.01954,2e-05,1.9368]
[1780441100106,57.41,66444.43,45.2,0.01958,2e-05,1.94033]
[1780441100457,57.41,66444.43,45.2,0.01958,2e-05,1.94033]
[1780441100626,57.41,66444.43,45.2,0.01958,2e-05,1.94033]
[1780441100872,57.41,66434.24,45.2,0.01937,2e-05,1.92271]
[1780441101504,57.41,66434.24,45.2,0.01937,2e-05,1.92271]
[1780441101827,57.41,66434.24,45.2,0.01937,2e-05,1.92271]
[1780441101867,57.41,66406.97,45.2,0.01884,2e-05,1.87654]
[1780441102882,57.41,66396.6,45.2,0.01864,2e-05,1.85917]
[1780441103393,57.41,66396.6,45.2,0.01864,2e-05,1.85917]
[1780441103461,57.41,66396.6,45.2,0.01864,2e-05,1.85917]
[1780441104036,57.41,66384.54,45.2,0.0184,2e-05,1.83912]
[1780441104219,57.41,66384.54,45.2,0.0184,2e-05,1.83912]
[1780441104531,57.41,66384.54,45.2,0.0184,2e-05,1.83912]
[1780441104894,57.42,66367.69,45.2,0.01809,2e-05,1.81176]
[1780441105172,57.42,66367.69,45.2,0.01809,2e-05,1.81176]
[1780441105835,57.42,66367.69,45.2,0.01809,2e-05,1.81176]
[1780441106025,57.42,66367.69,45.2,0.01809,2e-05,1.81176]
[1780441106082,57.42,66367.69,45.2,0.01809,2e-05,1.81176]
[1780441106026,57.42,66365.63,45.2,0.01805,2e-05,1.8086]
[1780441106886,57.42,66365.63,45.2,0.01805,2e-05,1.8086]
[1780441107572,57.42,66362.2,45.2,0.018,2e-05,1.8036]
[1780441107921,57.43,66365.91,45.2,0.01807,2e-05,1.81035]
[1780441108993,57.43,66365.91,45.2,0.01807,2e-05,1.81035]
[1780441109069,57.43,66377.79,45.2,0.0183,2e-05,1.83026]
[1780441111082,57.44,66390.83,45.2,0.01854,2e-05,1.8503]
[1780441112596,57.44,66392.91,45.2,0.01859,2e-05,1.85437]
[1780441112703,57.44,66392.91,45.2,0.01859,2e-05,1.85437]
[1780441113324,57.44,66400.87,45.2,0.01875,2e-05,1.86834]
[1780441113809,57.44,66400.87,45.2,0.01875,2e-05,1.86834]
[1780441114725,57.45,66395.91,45.2,0.01866,2e-05,1.86054]
[1780441116189,57.46,66386.24,45.2,0.01848,2e-05,1.84541]
[1780441117002,57.46,66386.24,45.2,0.01848,2e-05,1.84541]
[1780441118032,57.46,66356.0,45.2,0.01792,2e-05,1.79652]
[1780441118532,57.46,66356.0,45.2,0.01792,2e-05,1.79652]
[1780441119025,57.47,66367.04,45.2,0.01814,2e-05,1.81526]
[1780441119640,57.47,66367.04,45.2,0.01814,2e-05,1.81526]
[1780441119684,57.47,66367.04,45.2,0.01814,2e-05,1.81526]
[1780441120032,57.47,66376.88,45.2,0.01833,2e-05,1.83222]
[1780441122089,57.47,66379.34,45.2,0.01838,2e-05,1.83654]
[1780441123080,57.48,66375.84,45.2,0.01832,2e-05,1.83091]
[1780441123091,57.48,66372.41,45.2,0.01825,2e-05,1.82541]
[1780441123620,57.48,66372.41,45.2,0.01825,2e-05,1.82541]
[1780441123878,57.48,66372.41,45.2,0.01825,2e-05,1.82541]
[1780441124079,57.48,66372.41,45.2,0.01825,2e-05,1.82541]
[1780441124117,57.48,66349.98,45.2,0.01783,2e-05,1.78872]
[1780441124971,57.48,66349.98,45.2,0.01783,2e-05,1.78872]
[1780441125073,57.48,66337.19,45.2,0.0176,2e-05,1.76854]
[1780441125241,57.48,66337.19,45.2,0.0176,2e-05,1.76854]
[1780441125802,57.48,66337.19,45.2,0.0176,2e-05,1.76854]
[1780441125899,57.48,66337.19,45.2,0.0176,2e-05,1.76854]
[1780441126088,57.49,66314.94,45.2,0.01719,2e-05,1.73309]
[1780441126828,57.49,66314.94,45.2,0.01719,2e-05,1.73309]
[1780441127109,57.49,66245.81,45.2,0.01597,2e-05,1.62565]
[1780441128204,57.49,66245.81,45.2,0.01597,2e-05,1.62565]
[1780441128574,57.49,66245.81,45.2,0.01597,2e-05,1.62565]
[1780441129127,57.49,66244.28,45.2,0.01596,2e-05,1.62399]
[1780441129563,57.49,66244.28,45.2,0.01596,2e-05,1.62399]
[1780441129873,57.49,66244.28,45.2,0.01596,2e-05,1.62399]
[1780441129908,57.49,66244.28,45.2,0.01596,2e-05,1.62399]
[1780441130644,57.49,66244.28,45.2,0.01596,2e-05,1.62399]
[1780441130146,57.49,66249.14,45.2,0.01604,2e-05,1.63137]
[1780441130724,57.49,66249.14,45.2,0.01604,2e-05,1.63137]
[1780441132601,57.55,66261.37,45.2,0.01634,2e-05,1.65797]
[1780441133055,57.55,66261.37,45.2,0.01634,2e-05,1.65797]
[1780441133153,57.55,66261.37,45.2,0.01634,2e-05,1.65797]
[1780441134599,57.55,66270.11,45.2,0.01649,2e-05,1.67145]
[1780441135704,57.61,66276.72,45.2,0.01671,2e-05,1.69052]
[1780441136405,57.61,66276.72,45.2,0.01671,2e-05,1.69052]
[1780441137237,57.63,66287.41,45.2,0.01692,2e-05,1.70885]
[1780441138948,57.63,66295.97,45.2,0.01708,2e-05,1.72313]
[1780441140484,57.74,66284.15,45.2,0.01704,2e-05,1.71907]
[1780441140973,57.74,66284.15,45.2,0.01704,2e-05,1.71907]
[1780441141040,57.74,66284.15,45.2,0.01704,2e-05,1.71907]
[1780441141468,57.75,66251.7,45.2,0.01647,2e-05,1.66922]
[1780441142067,57.75,66251.7,45.2,0.01647,2e-05,1.66922]
[1780441144017,57.81,66254.0,45.2,0.01661,2e-05,1.68146]
[1780441145440,57.87,66260.63,45.2,0.01682,2e-05,1.69975]
[1780441145458,57.93,66277.19,45.2,0.01721,2e-05,1.73365]
[1780441147117,57.93,66275.61,45.2,0.01719,2e-05,1.73192]
[1780441147382,57.94,66258.0,45.2,0.01688,2e-05,1.70497]
[1780441147683,57.94,66258.0,45.2,0.01688,2e-05,1.70497]
[1780441148326,57.94,66258.0,45.2,0.01688,2e-05,1.70497]
[1780441148378,57.94,66235.57,45.2,0.0165,2e-05,1.67092]
[1780441149565,57.94,66235.57,45.2,0.0165,2e-05,1.67092]
[1780441151400,58.02,66207.96,45.2,0.01613,2e-05,1.63828]
[1780441153289,58.02,66203.26,45.2,0.01606,2e-05,1.63197]
[1780441153669,58.08,66214.17,45.2,0.01634,2e-05,1.65634]
[1780441153897,58.08,66214.17,45.2,0.01634,2e-05,1.65634]
[1780441154551,58.08,66214.17,45.2,0.01634,2e-05,1.65634]
[1780441155339,58.2,66205.45,45.2,0.01637,2e-05,1.65877]
[1780441155499,58.2,66205.45,45.2,0.01637,2e-05,1.65877]
[1780441155539,58.2,66194.37,45.2,0.01618,2e-05,1.64196]
[1780441156039,58.2,66194.37,45.2,0.01618,2e-05,1.64196]
[1780441156215,58.2,66194.37,45.2,0.01618,2e-05,1.64196]
[1780441156437,58.26,66186.46,45.2,0.01613,2e-05,1.63783]
[1780441157032,58.26,66186.46,45.2,0.01613,2e-05,1.63783]
[1780441158224,58.32,66184.38,45.2,0.01618,2e-05,1.64248]
[1780441158466,58.38,66198.66,45.2,0.01652,2e-05,1.67198]
[1780441159411,58.38,66198.66,45.2,0.01652,2e-05,1.67198]
[1780441159473,58.44,66222.9,45.2,0.01704,2e-05,1.71729]
[1780441163883,58.51,66224.41,45.2,0.01718,2e-05,1.72954]
[1780441163972,58.51,66224.41,45.2,0.01718,2e-05,1.72954]
[1780441164512,58.52,66242.18,45.2,0.01751,2e-05,1.7582]
[1780441167284,58.57,66243.57,45.2,0.01762,2e-05,1.76802]
[1780441167534,58.58,66231.1,45.2,0.0174,2e-05,1.74892]
[1780441168058,58.58,66231.1,45.2,0.0174,2e-05,1.74892]
[1780441168567,58.58,66231.1,45.2,0.0174,2e-05,1.74892]
[1780441168676,58.58,66231.1,45.2,0.0174,2e-05,1.74892]
[1780441168570,58.58,66232.29,45.2,0.01743,2e-05,1.75132]
[1780441170556,58.59,66248.82,45.2,0.01774,2e-05,1.77822]
[1780441172569,58.59,66266.01,45.2,0.01805,2e-05,1.80461]
[1780441173285,58.59,66266.01,45.2,0.01805,2e-05,1.80461]
[1780441173557,58.59,66266.01,45.2,0.01805,2e-05,1.80461]
[1780441173576,58.6,66280.85,45.2,0.01833,2e-05,1.82932]
[1780441174055,58.6,66280.85,45.2,0.01833,2e-05,1.82932]
[1780441174070,58.6,66280.85,45.2,0.01833,2e-05,1.82932]
[1780441174583,58.64,66291.15,45.2,0.0186,2e-05,1.85195]
[1780441175525,58.64,66291.15,45.2,0.0186,2e-05,1.85195]
[1780441176578,58.64,66289.32,45.2,0.01857,2e-05,1.84946]
[1780441176600,58.65,66283.11,45.2,0.01846,2e-05,1.84028]
[1780441177653,58.65,66271.25,45.2,0.01824,2e-05,1.82094]
[1780441178593,58.65,66271.25,45.2,0.01824,2e-05,1.82094]
[1780441178638,58.65,66232.56,45.2,0.01753,2e-05,1.75905]
[1780441179629,58.66,66244.49,45.2,0.01775,2e-05,1.77842]
[1780441184665,58.66,66252.99,45.2,0.01792,2e-05,1.79307]
[1780441185672,58.66,66264.07,45.2,0.01813,2e-05,1.81112]
[1780441186679,58.67,66277.66,45.2,0.01838,2e-05,1.83337]
[1780441191337,58.67,66277.58,45.2,0.01839,2e-05,1.83377]
[1780441193752,58.67,66277.3,45.2,0.01839,2e-05,1.83369]
[1780441193816,58.67,66277.3,45.2,0.01839,2e-05,1.83369]
[1780441194803,58.67,66277.3,45.2,0.01839,2e-05,1.83369]
[1780441194869,58.67,66276.75,45.2,0.01838,2e-05,1.83292]
[1780441195850,58.67,66276.75,45.2,0.01838,2e-05,1.83292]
[1780441196876,58.67,66277.38,45.2,0.01839,2e-05,1.83409]
[1780441198175,58.68,66278.27,45.2,0.01841,2e-05,1.83567]
[1780441198832,58.68,66280.32,45.2,0.01845,2e-05,1.83915]
[1780441198905,58.68,66293.32,45.2,0.0187,2e-05,1.86063]
[1780441200179,58.68,66293.32,45.2,0.0187,2e-05,1.86063]
[1780441200543,58.68,66293.32,45.2,0.0187,2e-05,1.86063]
[1780441200659,58.68,66293.32,45.2,0.0187,2e-05,1.86063]
[1780441200756,58.68,66293.32,45.2,0.0187,2e-05,1.86063]
[1780441201636,58.68,66297.99,45.2,0.01879,2e-05,1.86844]
[1780441201773,58.68,66311.45,45.2,0.01905,2e-05,1.89082]
[1780441203136,58.68,66310.59,45.2,0.01903,2e-05,1.88939]
[1780441203826,58.68,66301.51,45.2,0.01886,2e-05,1.87439]
[1780441204139,58.68,66301.51,45.2,0.01886,2e-05,1.87439]
[1780441204833,58.68,66289.7,45.2,0.01863,2e-05,1.85493]
[1780441206850,58.68,66272.95,45.2,0.01832,2e-05,1.82772]
[1780441206957,58.68,66272.95,45.2,0.01832,2e-05,1.82772]
[1780441207002,58.68,66272.95,45.2,0.01832,2e-05,1.82772]
[1780441207347,58.68,66272.95,45.2,0.01832,2e-05,1.82772]
[1780441208077,58.68,66281.73,45.2,0.01849,2e-05,1.8422]
[1780441208206,58.68,66281.73,45.2,0.01849,2e-05,1.8422]
[1780441208733,58.68,66281.73,45.2,0.01849,2e-05,1.8422]
[1780441208861,58.68,66278.47,45.2,0.01843,2e-05,1.83699]
[1780441209328,58.68,66278.47,45.2,0.01843,2e-05,1.83699]
[1780441209869,58.69,66265.54,45.2,0.01819,2e-05,1.81647]
[1780441210021,58.69,66265.54,45.2,0.01819,2e-05,1.81647]
[1780441210330,58.69,66265.54,45.2,0.01819,2e-05,1.81647]
[1780441212797,58.69,66261.63,45.2,0.01813,2e-05,1.81127]
[1780441213035,58.69,66263.55,45.2,0.01816,2e-05,1.81437]
[1780441213563,58.7,66271.9,45.2,0.01833,2e-05,1.82863]
[1780441219018,58.7,66279.75,45.2,0.01848,2e-05,1.84207]
[1780441221689,58.71,66282.51,45.2,0.01854,2e-05,1.8468]
[1780441221722,58.71,66282.51,45.2,0.01854,2e-05,1.8468]
[1780441222136,58.71,66282.51,45.2,0.01854,2e-05,1.8468]
[1780441221815,58.71,66265.7,45.2,0.01822,2e-05,1.81939]
[1780441222197,58.71,66265.7,45.2,0.01822,2e-05,1.81939]
[1780441222397,58.71,66210.93,45.2,0.01722,2e-05,1.73238]
[1780441223153,58.71,66210.93,45.2,0.01722,2e-05,1.73238]
[1780441223741,58.71,66210.93,45.2,0.01722,2e-05,1.73238]
[1780441224175,58.71,66206.02,45.2,0.01714,2e-05,1.72552]
[1780441224294,58.71,66206.02,45.2,0.01714,2e-05,1.72552]
[1780441224610,58.71,66206.02,45.2,0.01714,2e-05,1.72552]
[1780441224774,58.71,66206.02,45.2,0.01714,2e-05,1.72552]
[1780441224824,58.72,66187.46,45.2,0.01683,2e-05,1.6984]
[1780441225346,58.72,66175.02,45.2,0.01662,2e-05,1.67935]
[1780441225977,58.72,66175.02,45.2,0.01662,2e-05,1.67935]
[1780441226969,58.73,66183.65,45.2,0.01678,2e-05,1.69332]
[1780441227241,58.73,66183.65,45.2,0.01678,2e-05,1.69332]
[1780441227379,58.73,66183.65,45.2,0.01678,2e-05,1.69332]
[1780441227565,58.73,66183.65,45.2,0.01678,2e-05,1.69332]
[1780441227660,58.74,66201.14,45.2,0.0171,2e-05,1.72182]
[1780441228822,58.75,66218.19,45.2,0.01742,2e-05,1.74928]
[1780441229061,58.75,66243.0,45.2,0.01787,2e-05,1.78863]
[1780441232407,58.76,66253.96,45.2,0.01807,2e-05,1.80538]
[1780441234424,58.77,66247.88,45.2,0.01797,2e-05,1.79724]
[1780441234573,58.77,66247.88,45.2,0.01797,2e-05,1.79724]
[1780441234671,58.78,66255.33,45.2,0.01812,2e-05,1.80981]
[1780441235068,58.78,66255.33,45.2,0.01812,2e-05,1.80981]
[1780441235444,58.78,66255.33,45.2,0.01812,2e-05,1.80981]
[1780441235665,58.78,66255.33,45.2,0.01812,2e-05,1.80981]
[1780441235723,58.79,66263.67,45.2,0.01829,2e-05,1.8247]
[1780441237271,58.79,66243.69,45.2,0.01793,2e-05,1.79331]
[1780441238569,58.79,66243.69,45.2,0.01793,2e-05,1.79331]
[1780441239259,58.8,66243.4,45.2,0.01794,2e-05,1.79448]
[1780441239558,58.8,66243.4,45.2,0.01794,2e-05,1.79448]
[1780441239910,58.8,66243.4,45.2,0.01794,2e-05,1.79448]
[1780441240027,58.8,66243.4,45.2,0.01794,2e-05,1.79448]
[1780441240160,58.81,66261.92,45.2,0.0183,2e-05,1.82517]
[1780441241784,58.81,66261.92,45.2,0.0183,2e-05,1.82517]
[1780441241864,58.81,66259.48,45.2,0.01825,2e-05,1.82154]
[1780441242877,58.81,66229.96,45.2,0.01771,2e-05,1.77433]
[1780441243187,58.81,66209.34,45.2,0.01734,2e-05,1.74181]
[1780441244416,58.81,66209.34,45.2,0.01734,2e-05,1.74181]
[1780441244432,58.82,66220.38,45.2,0.01754,2e-05,1.75939]
[1780441247682,58.82,66225.42,45.2,0.01764,2e-05,1.7679]
[1780441247721,58.82,66220.52,45.2,0.01755,2e-05,1.76064]
[1780441248646,58.82,66220.52,45.2,0.01755,2e-05,1.76064]
[1780441248744,58.82,66213.66,45.2,0.01743,2e-05,1.75009]
[1780441249768,58.82,66213.66,45.2,0.01743,2e-05,1.75009]
[1780441251424,58.83,66223.86,45.2,0.01762,2e-05,1.76671]
[1780441252073,58.83,66228.95,45.2,0.01772,2e-05,1.77503]
[1780441253301,58.83,66223.59,45.2,0.01762,2e-05,1.76653]
[1780441253322,58.83,66223.59,45.2,0.01762,2e-05,1.76653]
[1780441253993,58.83,66223.59,45.2,0.01762,2e-05,1.76653]
[1780441253338,58.83,66217.48,45.2,0.01751,2e-05,1.75711]
[1780441255243,58.83,66218.01,45.2,0.01753,2e-05,1.75819]
[1780441255506,58.84,66220.77,45.2,0.01758,2e-05,1.7628]
[1780441257361,58.84,66233.96,45.2,0.01783,2e-05,1.78424]
[1780441259776,58.84,66239.23,45.2,0.01793,2e-05,1.7929]
[1780441259965,58.84,66239.23,45.2,0.01793,2e-05,1.7929]
[1780441259995,58.84,66234.27,45.2,0.01784,2e-05,1.78539]
[1780441260096,58.84,66234.27,45.2,0.01784,2e-05,1.78539]
[1780441260984,58.84,66234.27,45.2,0.01784,2e-05,1.78539]
[1780441261635,58.84,66236.83,45.2,0.01789,2e-05,1.78948]
[1780441261932,58.85,66255.9,45.2,0.01824,2e-05,1.82058]
[1780441262424,58.85,66272.15,45.2,0.01855,2e-05,1.84703]
[1780441263431,58.85,66283.4,45.2,0.01877,2e-05,1.86578]
[1780441265246,58.85,66276.71,45.2,0.01864,2e-05,1.85485]
[1780441265622,58.85,66276.71,45.2,0.01864,2e-05,1.85485]
[1780441265730,58.85,66262.98,45.2,0.01838,2e-05,1.8325]
[1780441266467,58.85,66241.46,45.2,0.01798,2e-05,1.79774]
[1780441267540,58.85,66241.46,45.2,0.01798,2e-05,1.79774]
[1780441267879,58.85,66241.46,45.2,0.01798,2e-05,1.79774]
[1780441267964,58.85,66223.92,45.2,0.01766,2e-05,1.77011]
[1780441268684,58.85,66223.92,45.2,0.01766,2e-05,1.77011]
[1780441269149,58.85,66221.47,45.2,0.01762,2e-05,1.76647]
[1780441269430,58.85,66221.47,45.2,0.01762,2e-05,1.76647]
[1780441269675,58.85,66221.47,45.2,0.01762,2e-05,1.76647]
[1780441269784,58.85,66221.47,45.2,0.01762,2e-05,1.76647]
[1780441269882,58.86,66204.48,45.2,0.01732,2e-05,1.74]
[1780441270540,58.86,66204.48,45.2,0.01732,2e-05,1.74]
[1780441270542,58.86,66187.93,45.2,0.01702,2e-05,1.71426]
[1780441271186,58.86,66187.93,45.2,0.01702,2e-05,1.71426]
[1780441271450,58.86,66187.93,45.2,0.01702,2e-05,1.71426]
[1780441271506,58.86,66174.01,45.2,0.01679,2e-05,1.69353]
[1780441272513,58.87,66163.25,45.2,0.01661,2e-05,1.67782]
[1780441273906,58.87,66163.25,45.2,0.01661,2e-05,1.67782]
[1780441274272,58.88,66172.39,45.2,0.01678,2e-05,1.69329]
[1780441274569,58.88,66172.39,45.2,0.01678,2e-05,1.69329]
[1780441274869,58.88,66172.39,45.2,0.01678,2e-05,1.69329]
[1780441274933,58.88,66184.28,45.2,0.017,2e-05,1.71233]
[1780441275428,58.88,66184.28,45.2,0.017,2e-05,1.71233]
[1780441275819,58.88,66184.28,45.2,0.017,2e-05,1.71233]
[1780441275958,58.88,66184.28,45.2,0.017,2e-05,1.71233]
[1780441276035,58.89,66194.65,45.2,0.01719,2e-05,1.72912]
[1780441276270,58.89,66194.65,45.2,0.01719,2e-05,1.72912]
[1780441276545,58.9,66213.47,45.2,0.01754,2e-05,1.75928]
[1780441277940,58.9,66213.47,45.2,0.01754,2e-05,1.75928]
[1780441277944,58.9,66213.47,45.2,0.01754,2e-05,1.75928]
[1780441278041,58.9,66225.6,45.2,0.01777,2e-05,1.77912]
[1780441278070,58.9,66225.6,45.2,0.01777,2e-05,1.77912]
[1780441278702,58.9,66225.6,45.2,0.01777,2e-05,1.77912]
[1780441278890,58.9,66225.6,45.2,0.01777,2e-05,1.77912]
[1780441279554,58.9,66217.97,45.2,0.01764,2e-05,1.76763]
[1780441280998,58.91,66217.59,45.2,0.01764,2e-05,1.76768]
[1780441281571,58.91,66225.56,45.2,0.01779,2e-05,1.78094]
[1780441281585,58.91,66225.56,45.2,0.01779,2e-05,1.78094]
[1780441282334,58.92,66227.02,45.2,0.01782,2e-05,1.78387]
[1780441282448,58.92,66227.02,45.2,0.01782,2e-05,1.78387]
[1780441282515,58.92,66227.02,45.2,0.01782,2e-05,1.78387]
[1780441282556,58.92,66227.02,45.2,0.01782,2e-05,1.78387]
[1780441283003,58.92,66227.02,45.2,0.01782,2e-05,1.78387]
[1780441283049,58.92,66225.88,45.2,0.01781,2e-05,1.78266]
[1780441283950,58.92,66215.85,45.2,0.01763,2e-05,1.76697]
[1780441285057,58.92,66215.85,45.2,0.01763,2e-05,1.76697]
[1780441286321,58.93,66223.92,45.2,0.01778,2e-05,1.78025]
[1780441286495,58.93,66223.92,45.2,0.01778,2e-05,1.78025]
[1780441287082,58.93,66232.64,45.2,0.01794,2e-05,1.79437]
[1780441287643,58.93,66222.77,45.2,0.01777,2e-05,1.77884]
[1780441290695,58.93,66220.31,45.2,0.01773,2e-05,1.7754]
[1780441291096,58.93,66220.31,45.2,0.01773,2e-05,1.7754]
[1780441291365,58.94,66215.92,45.2,0.01765,2e-05,1.76868]
[1780441291434,58.94,66215.92,45.2,0.01765,2e-05,1.76868]
[1780441291671,58.94,66227.74,45.2,0.01784,2e-05,1.78521]
[1780441295729,58.94,66225.09,45.2,0.0178,2e-05,1.78164]
[1780441295743,58.94,66225.09,45.2,0.0178,2e-05,1.78164]
[1780441295818,58.94,66225.09,45.2,0.0178,2e-05,1.78164]
[1780441295864,58.94,66210.55,45.2,0.01754,2e-05,1.75885]
[1780441296945,58.95,66191.93,45.2,0.01721,2e-05,1.72997]
[1780441297911,58.95,66191.93,45.2,0.01721,2e-05,1.72997]
[1780441297924,58.95,66169.79,45.2,0.01682,2e-05,1.69611]
[1780441299121,58.95,66160.61,45.2,0.01667,2e-05,1.68285]
[1780441300369,58.96,66156.93,45.2,0.01662,2e-05,1.67803]
[1780441301752,58.97,66178.55,45.2,0.01701,2e-05,1.71266]
[1780441302162,58.97,66178.55,45.2,0.01701,2e-05,1.71266]
[1780441302199,58.97,66178.55,45.2,0.01701,2e-05,1.71266]
[1780441303747,58.98,66179.15,45.2,0.01703,2e-05,1.71429]
[1780441303981,58.98,66179.15,45.2,0.01703,2e-05,1.71429]
[1780441304775,58.98,66181.79,45.2,0.01709,2e-05,1.71908]
[1780441304790,58.99,66198.25,45.2,0.01739,2e-05,1.74539]
[1780441306153,58.99,66199.79,45.2,0.01742,2e-05,1.74846]
[1780441306772,58.99,66199.79,45.2,0.01742,2e-05,1.74846]
[1780441306786,59.0,66180.04,45.2,0.01708,2e-05,1.71838]
[1780441307183,59.0,66180.04,45.2,0.01708,2e-05,1.71838]
[1780441307794,59.0,66168.68,45.2,0.01689,2e-05,1.70159]
[1780441308490,59.0,66168.68,45.2,0.01689,2e-05,1.70159]
[1780441313840,59.04,66167.69,45.2,0.01692,2e-05,1.70441]
[1780441315107,59.04,66167.69,45.2,0.01692,2e-05,1.70441]
[1780441320863,59.06,66176.74,45.2,0.01712,2e-05,1.72198]
[1780441320885,59.06,66176.74,45.2,0.01712,2e-05,1.72198]
[1780441321021,59.07,66164.91,45.2,0.01692,2e-05,1.70447]
[1780441326673,59.09,66163.64,45.2,0.01693,2e-05,1.70538]
[1780441326676,59.09,66163.64,45.2,0.01693,2e-05,1.70538]
[1780441326684,59.09,66163.64,45.2,0.01693,2e-05,1.70538]
[1780441331876,59.12,66168.97,45.2,0.01707,2e-05,1.71715]
[1780441336102,59.14,66160.46,45.2,0.01695,2e-05,1.70688]
[1780441342051,59.17,66168.02,45.2,0.01713,2e-05,1.72279]
[1780441342966,59.18,66170.97,45.2,0.01719,2e-05,1.72804]
[1780441343099,59.18,66186.94,45.2,0.01749,2e-05,1.75359]
[1780441343863,59.18,66186.94,45.2,0.01749,2e-05,1.75359]
[1780441344633,59.19,66192.16,45.2,0.01759,2e-05,1.76246]
[1780441345480,59.19,66193.61,45.2,0.01762,2e-05,1.76538]
[1780441345731,59.19,66193.61,45.2,0.01762,2e-05,1.76538]
[1780441346120,59.2,66170.06,45.2,0.01721,2e-05,1.72925]
[1780441346984,59.2,66170.06,45.2,0.01721,2e-05,1.72925]
[1780441347127,59.2,66157.96,45.2,0.017,2e-05,1.7112]
[1780441348917,59.21,66164.01,45.2,0.01712,2e-05,1.72119]
[1780441348924,59.21,66164.01,45.2,0.01712,2e-05,1.72119]
[1780441349913,59.21,66161.55,45.2,0.01708,2e-05,1.71811]
[1780441351525,59.22,66154.07,45.2,0.01694,2e-05,1.70559]
[1780441351658,59.22,66154.07,45.2,0.01694,2e-05,1.70559]
[1780441351681,59.22,66154.07,45.2,0.01694,2e-05,1.70559]
[1780441352675,59.23,66153.84,45.2,0.01695,2e-05,1.70593]
[1780441353172,59.23,66172.09,45.2,0.01728,2e-05,1.73479]
[1780441354267,59.23,66172.09,45.2,0.01728,2e-05,1.73479]
[1780441356193,59.25,66191.67,45.2,0.01765,2e-05,1.76745]
[1780441356339,59.25,66191.67,45.2,0.01765,2e-05,1.76745]
[1780441357733,59.25,66194.18,45.2,0.01771,2e-05,1.77207]
[1780441358208,59.26,66190.68,45.2,0.01765,2e-05,1.76717]
[1780441361239,59.26,66188.66,45.2,0.01762,2e-05,1.76445]
[1780441361658,59.26,66188.66,45.2,0.01762,2e-05,1.76445]
[1780441362823,59.26,66189.82,45.2,0.01764,2e-05,1.76675]
[1780441363003,59.27,66184.95,45.2,0.01756,2e-05,1.75934]
[1780441363939,59.27,66184.95,45.2,0.01756,2e-05,1.75934]
[1780441364392,59.27,66181.36,45.2,0.0175,2e-05,1.75435]
[1780441364459,59.27,66170.51,45.2,0.01732,2e-05,1.73808]
[1780441366625,59.28,66162.41,45.2,0.01718,2e-05,1.7262]
[1780441366828,59.28,66162.41,45.2,0.01718,2e-05,1.7262]
[1780441367196,59.28,66162.12,45.2,0.01718,2e-05,1.72643]
[1780441367398,59.28,66162.12,45.2,0.01718,2e-05,1.72643]
[1780441367429,59.28,66162.12,45.2,0.01718,2e-05,1.72643]
[1780441367438,59.29,66166.5,45.2,0.01727,2e-05,1.73389]
[1780441369978,59.3,66161.51,45.2,0.01719,2e-05,1.72685]
[1780441370037,59.3,66159.66,45.2,0.01716,2e-05,1.72467]
[1780441370508,59.3,66159.66,45.2,0.01716,2e-05,1.72467]
[1780441371077,59.3,66159.66,45.2,0.01716,2e-05,1.72467]
[1780441371923,59.3,66160.88,45.2,0.01719,2e-05,1.72686]
[1780441371966,59.3,66164.8,45.2,0.01726,2e-05,1.73322]
[1780441372415,59.3,66164.8,45.2,0.01726,2e-05,1.73322]
[1780441372507,59.3,66164.8,45.2,0.01726,2e-05,1.73322]
[1780441372596,59.31,66164.28,45.2,0.01726,2e-05,1.73271]
[1780441375054,59.31,66163.07,45.2,0.01724,2e-05,1.73113]
[1780441375099,59.31,66163.5,45.2,0.01725,2e-05,1.73208]
[1780441375397,59.31,66163.5,45.2,0.01725,2e-05,1.73208]
[1780441375718,59.31,66163.5,45.2,0.01725,2e-05,1.73208]
[1780441375741,59.31,66163.68,45.2,0.01725,2e-05,1.73265]
[1780441377523,59.32,66163.39,45.2,0.01725,2e-05,1.7325]
[1780441377865,59.32,66163.39,45.2,0.01725,2e-05,1.7325]
[1780441378068,59.32,66163.39,45.2,0.01725,2e-05,1.7325]
[1780441378105,59.32,66180.29,45.2,0.01756,2e-05,1.7591]
[1780441381655,59.32,66187.36,45.2,0.01769,2e-05,1.77089]
[1780441382122,59.32,66212.01,45.2,0.01815,2e-05,1.81024]
[1780441382580,59.32,66212.01,45.2,0.01815,2e-05,1.81024]
[1780441383164,59.32,66212.01,45.2,0.01815,2e-05,1.81024]
[1780441383238,59.32,66212.01,45.2,0.01815,2e-05,1.81024]
[1780441382711,59.33,66242.85,45.2,0.01873,2e-05,1.86068]
[1780441383584,59.33,66242.85,45.2,0.01873,2e-05,1.86068]
[1780441383646,59.33,66242.85,45.2,0.01873,2e-05,1.86068]
[1780441383742,59.33,66242.85,45.2,0.01873,2e-05,1.86068]
[1780441384187,59.33,66242.85,45.2,0.01873,2e-05,1.86068]
[1780441384231,59.33,66258.75,45.2,0.01904,2e-05,1.88727]
[1780441384281,59.33,66258.75,45.2,0.01904,2e-05,1.88727]
[1780441385013,59.33,66258.75,45.2,0.01904,2e-05,1.88727]
[1780441385874,59.34,66263.64,45.2,0.01914,2e-05,1.89579]
[1780441386041,59.34,66263.64,45.2,0.01914,2e-05,1.89579]
[1780441386051,59.34,66263.64,45.2,0.01914,2e-05,1.89579]
[1780441386146,59.34,66259.27,45.2,0.01906,2e-05,1.88896]
[1780441386770,59.34,66259.27,45.2,0.01906,2e-05,1.88896]
[1780441387064,59.34,66237.59,45.2,0.01865,2e-05,1.85341]
[1780441389244,59.34,66229.91,45.2,0.0185,2e-05,1.84102]
[1780441389287,59.34,66232.96,45.2,0.01856,2e-05,1.84597]
[1780441390159,59.34,66243.47,45.2,0.01876,2e-05,1.8633]
[1780441392629,59.34,66227.18,45.2,0.01846,2e-05,1.83702]
[1780441394155,59.34,66199.1,45.2,0.01794,2e-05,1.79212]
[1780441395072,59.34,66199.1,45.2,0.01794,2e-05,1.79212]
[1780441396926,59.35,66231.69,45.2,0.01855,2e-05,1.84497]
[1780441400508,59.35,66234.99,45.2,0.01862,2e-05,1.85061]
[1780441401143,59.35,66234.99,45.2,0.01862,2e-05,1.85061]
[1780441401840,59.35,66233.73,45.2,0.01859,2e-05,1.84864]
[1780441402022,59.35,66233.73,45.2,0.01859,2e-05,1.84864]
[1780441402552,59.35,66235.47,45.2,0.01863,2e-05,1.85196]
[1780441403679,59.35,66230.09,45.2,0.01853,2e-05,1.8433]
[1780441406035,59.36,66227.11,45.2,0.01848,2e-05,1.83868]
[1780441407376,59.36,66227.4,45.2,0.01849,2e-05,1.83937]
[1780441410611,59.36,66224.4,45.2,0.01843,2e-05,1.83484]
[1780441411649,59.36,66218.48,45.2,0.0183,2e-05,1.82289]
[1780441414082,59.36,66219.54,45.2,0.01832,2e-05,1.82486]
[1780441414663,59.36,66203.96,45.2,0.01804,2e-05,1.80017]
[1780441417262,59.36,66201.27,45.2,0.01799,2e-05,1.79606]
[1780441420009,59.37,66213.07,45.2,0.01821,2e-05,1.81541]
[1780441420683,59.37,66221.55,45.2,0.01837,2e-05,1.82919]
[1780441421041,59.37,66166.51,45.2,0.01737,2e-05,1.74208]
[1780441421441,59.37,66166.51,45.2,0.01737,2e-05,1.74208]
[1780441421708,59.37,66166.51,45.2,0.01737,2e-05,1.74208]
[1780441421840,59.37,66166.51,45.2,0.01737,2e-05,1.74208]
[1780441422022,59.37,66166.51,45.2,0.01737,2e-05,1.74208]
[1780441422041,59.38,66149.94,45.2,0.01708,2e-05,1.71724]
[1780441422425,59.38,66149.94,45.2,0.01708,2e-05,1.71724]
[1780441423114,59.38,66149.94,45.2,0.01708,2e-05,1.71724]
[1780441423210,59.38,66154.12,45.2,0.01716,2e-05,1.72398]
[1780441428488,59.39,66145.75,45.2,0.01703,2e-05,1.71254]
[1780441430030,59.41,66145.24,45.2,0.01706,2e-05,1.7148]
[1780441430453,59.41,66147.75,45.2,0.01711,2e-05,1.71896]
[1780441432925,59.44,66145.96,45.2,0.01711,2e-05,1.71951]
[1780441433124,59.44,66145.96,45.2,0.01711,2e-05,1.71951]
[1780441434193,59.44,66142.86,45.2,0.01706,2e-05,1.71504]
[1780441435383,59.45,66146.09,45.2,0.01712,2e-05,1.72059]
[1780441435841,59.45,66147.42,45.2,0.01715,2e-05,1.72292]
[1780441436403,59.45,66147.42,45.2,0.01715,2e-05,1.72292]
[1780441436660,59.45,66147.42,45.2,0.01715,2e-05,1.72292]
[1780441437060,59.45,66147.42,45.2,0.01715,2e-05,1.72292]
[1780441437203,59.45,66147.42,45.2,0.01715,2e-05,1.72292]
[1780441437860,59.46,66173.43,45.2,0.01763,2e-05,1.76461]
[1780441439135,59.46,66173.43,45.2,0.01763,2e-05,1.76461]
[1780441439139,59.46,66172.26,45.2,0.01762,2e-05,1.76338]
[1780441439753,59.46,66172.26,45.2,0.01762,2e-05,1.76338]
[1780441439993,59.46,66172.26,45.2,0.01762,2e-05,1.76338]
[1780441440101,59.46,66172.26,45.2,0.01762,2e-05,1.76338]
[1780441440324,59.46,66169.57,45.2,0.01757,2e-05,1.75938]
[1780441440709,59.46,66169.57,45.2,0.01757,2e-05,1.75938]
[1780441440911,59.46,66169.57,45.2,0.01757,2e-05,1.75938]
[1780441441228,59.46,66169.57,45.2,0.01757,2e-05,1.75938]
[1780441441306,59.46,66169.57,45.2,0.01757,2e-05,1.75938]
[1780441442411,59.47,66160.63,45.2,0.01742,2e-05,1.74665]
[1780441442896,59.48,66157.19,45.2,0.01737,2e-05,1.74194]
[1780441443783,59.48,66157.19,45.2,0.01737,2e-05,1.74194]
[1780441443935,59.48,66157.19,45.2,0.01737,2e-05,1.74194]
[1780441443946,59.48,66157.19,45.2,0.01737,2e-05,1.74194]
[1780441444064,59.48,66163.08,45.2,0.01748,2e-05,1.75134]
[1780441445155,59.48,66163.08,45.2,0.01748,2e-05,1.75134]
[1780441445188,59.48,66145.04,45.2,0.01716,2e-05,1.72342]
[1780441445615,59.48,66145.04,45.2,0.01716,2e-05,1.72342]
[1780441448502,59.49,66134.29,45.2,0.01699,2e-05,1.70842]
[1780441451252,59.52,66130.0,45.2,0.01695,2e-05,1.70516]
[1780441451637,59.54,66120.94,45.2,0.01683,2e-05,1.6944]
[1780441452517,59.56,66119.91,45.2,0.01685,2e-05,1.69603]
[1780441454123,59.59,66123.43,45.2,0.01694,2e-05,1.70453]
[1780441454341,59.59,66127.79,45.2,0.01702,2e-05,1.71148]
[1780441454492,59.59,66127.79,45.2,0.01702,2e-05,1.71148]
[1780441454995,59.59,66127.05,45.2,0.01702,2e-05,1.71101]
[1780441456669,59.6,66124.48,45.2,0.01698,2e-05,1.70776]
[1780441457015,59.6,66125.07,45.2,0.017,2e-05,1.70934]
[1780441461073,59.62,66126.54,45.2,0.01705,2e-05,1.71359]
[1780441461119,59.63,66139.59,45.2,0.01729,2e-05,1.73429]
[1780441461766,59.63,66139.59,45.2,0.01729,2e-05,1.73429]
[1780441462270,59.63,66139.59,45.2,0.01729,2e-05,1.73429]
[1780441462324,59.63,66139.59,45.2,0.01729,2e-05,1.73429]
[1780441462300,59.63,66158.3,45.2,0.01763,2e-05,1.76396]
[1780441463068,59.63,66158.3,45.2,0.01763,2e-05,1.76396]
[1780441463093,59.63,66170.5,45.2,0.01785,2e-05,1.78368]
[1780441463854,59.63,66170.5,45.2,0.01785,2e-05,1.78368]
[1780441464212,59.63,66170.5,45.2,0.01785,2e-05,1.78368]
[1780441464219,59.63,66170.5,45.2,0.01785,2e-05,1.78368]
[1780441464610,59.64,66175.7,45.2,0.01796,2e-05,1.79244]
[1780441465265,59.64,66175.7,45.2,0.01796,2e-05,1.79244]
[1780441465346,59.64,66170.65,45.2,0.01787,2e-05,1.785]
[1780441466023,59.64,66170.65,45.2,0.01787,2e-05,1.785]
[1780441466086,59.64,66167.74,45.2,0.01782,2e-05,1.78058]
[1780441466608,59.64,66167.74,45.2,0.01782,2e-05,1.78058]
[1780441467178,59.64,66167.74,45.2,0.01782,2e-05,1.78058]
[1780441467530,59.65,66174.82,45.2,0.01795,2e-05,1.7923]
[1780441467930,59.65,66174.82,45.2,0.01795,2e-05,1.7923]
[1780441468099,59.65,66173.69,45.2,0.01794,2e-05,1.79105]
[1780441469107,59.65,66161.29,45.2,0.01772,2e-05,1.7717]
[1780441470993,59.65,66155.87,45.2,0.01762,2e-05,1.76341]
[1780441471121,59.66,66154.6,45.2,0.01758,2e-05,1.75917]
[1780441472189,59.66,66154.6,45.2,0.01758,2e-05,1.75917]
[1780441472556,59.66,66154.44,45.2,0.01758,2e-05,1.75951]
[1780441473506,59.66,66160.77,45.2,0.0177,2e-05,1.76998]
[1780441474445,59.67,66159.9,45.2,0.01769,2e-05,1.76919]
[1780441474454,59.67,66159.9,45.2,0.01769,2e-05,1.76919]
[1780441476079,59.67,66164.45,45.2,0.01778,2e-05,1.7769]
[1780441476156,59.68,66174.13,45.2,0.01796,2e-05,1.79271]
[1780441476626,59.68,66174.13,45.2,0.01796,2e-05,1.79271]
[1780441477172,59.68,66186.5,45.2,0.0182,2e-05,1.81288]
[1780441479184,59.69,66196.32,45.2,0.01839,2e-05,1.82957]
[1780441483212,59.7,66218.04,45.2,0.01882,2e-05,1.86654]
[1780441483572,59.7,66218.04,45.2,0.01882,2e-05,1.86654]
[1780441484347,59.7,66218.04,45.2,0.01882,2e-05,1.86654]
[1780441484219,59.71,66236.74,45.2,0.01918,2e-05,1.89761]
[1780441486475,59.71,66241.32,45.2,0.01928,2e-05,1.90589]
[1780441487869,59.71,66237.94,45.2,0.01922,2e-05,1.90066]
[1780441488323,59.71,66237.94,45.2,0.01922,2e-05,1.90066]
[1780441489254,59.72,66221.08,45.2,0.01891,2e-05,1.8737]
[1780441493399,59.73,66221.88,45.2,0.01894,2e-05,1.87621]
[1780441493597,59.73,66222.55,45.2,0.01895,2e-05,1.87771]
[1780441496015,59.74,66230.95,45.2,0.01912,2e-05,1.89227]
[1780441498535,59.74,66228.74,45.2,0.01909,2e-05,1.88978]
[1780441498673,59.74,66228.74,45.2,0.01909,2e-05,1.88978]
[1780441499257,59.74,66228.74,45.2,0.01909,2e-05,1.88978]
[1780441501288,59.75,66235.22,45.2,0.01923,2e-05,1.90121]
[1780441501355,59.75,66254.68,45.2,0.01961,2e-05,1.93355]
[1780441501696,59.75,66254.68,45.2,0.01961,2e-05,1.93355]
[1780441502361,59.75,66266.85,45.2,0.01985,2e-05,1.95435]
[1780441503868,59.76,66270.84,45.2,0.01994,2e-05,1.96168]
[1780441506394,59.76,66287.91,45.2,0.02029,2e-05,1.99144]
[1780441506814,59.76,66287.91,45.2,0.02029,2e-05,1.99144]
[1780441507287,59.76,66287.91,45.2,0.02029,2e-05,1.99144]
[1780441507796,59.76,66288.69,45.2,0.02031,2e-05,1.99299]
[1780441508411,59.76,66256.25,45.2,0.01966,2e-05,1.93809]
[1780441508958,59.76,66256.25,45.2,0.01966,2e-05,1.93809]
[1780441509365,59.76,66256.25,45.2,0.01966,2e-05,1.93809]
[1780441509416,59.76,66237.29,45.2,0.01929,2e-05,1.90653]
[1780441509935,59.76,66237.29,45.2,0.01929,2e-05,1.90653]
[1780441510425,59.78,66235.6,45.2,0.01928,2e-05,1.90586]
[1780441515462,59.79,66233.87,45.2,0.01927,2e-05,1.90482]
[1780441517666,59.79,66238.07,45.2,0.01936,2e-05,1.91213]
[1780441520345,59.8,66250.17,45.2,0.01961,2e-05,1.93362]
[1780441521525,59.81,66238.74,45.2,0.01939,2e-05,1.91494]
[1780441526659,59.82,66242.74,45.2,0.01948,2e-05,1.92298]
[1780441527677,59.82,66228.5,45.2,0.01922,2e-05,1.90009]
[1780441529367,59.82,66228.5,45.2,0.01922,2e-05,1.90009]
[1780441533606,59.84,66219.64,45.2,0.01905,2e-05,1.88522]
[1780441537193,59.84,66217.26,45.2,0.01901,2e-05,1.88208]
[1780441538037,59.85,66211.23,45.2,0.01891,2e-05,1.87303]
[1780441538108,59.85,66195.69,45.2,0.01862,2e-05,1.84824]
[1780441540164,59.86,66195.64,45.2,0.01862,2e-05,1.84862]
[1780441540391,59.86,66212.03,45.2,0.01894,2e-05,1.87567]
[1780441540655,59.86,66222.78,45.2,0.01914,2e-05,1.89328]
[1780441545690,59.87,66218.42,45.2,0.01908,2e-05,1.88809]
[1780441548551,59.88,66217.24,45.2,0.01907,2e-05,1.88694]
[1780441550725,59.89,66237.82,45.2,0.01948,2e-05,1.92207]
[1780441552739,59.89,66222.37,45.2,0.01919,2e-05,1.89723]
[1780441557774,59.91,66222.65,45.2,0.01922,2e-05,1.89955]
[1780441558556,59.91,66222.65,45.2,0.01922,2e-05,1.89955]
[1780441561802,59.92,66238.28,45.2,0.01954,2e-05,1.92721]
[1780441563767,59.92,66237.8,45.2,0.01954,2e-05,1.92674]
[1780441566933,59.93,66239.0,45.2,0.01957,2e-05,1.92972]
[1780441567034,59.93,66248.72,45.2,0.01977,2e-05,1.94628]
[1780441567555,59.93,66248.72,45.2,0.01977,2e-05,1.94628]
[1780441568070,59.93,66248.72,45.2,0.01977,2e-05,1.94628]
[1780441574150,59.94,66258.3,45.2,0.01998,2e-05,1.96406]
[1780441574307,59.94,66258.3,45.2,0.01998,2e-05,1.96406]
[1780441574486,59.94,66258.3,45.2,0.01998,2e-05,1.96406]
[1780441574325,59.94,66269.83,45.2,0.02021,2e-05,1.98386]
[1780441575373,59.94,66269.83,45.2,0.02021,2e-05,1.98386]
[1780441575515,59.94,66269.83,45.2,0.02021,2e-05,1.98386]
[1780441575989,59.95,66277.19,45.2,0.02036,2e-05,1.99664]
[1780441577616,59.95,66294.09,45.2,0.02071,2e-05,2.02607]
[1780441578129,59.95,66304.71,45.2,0.02093,2e-05,2.04464]
[1780441578931,59.95,66314.24,45.2,0.02113,2e-05,2.06139]
[1780441580525,59.95,66314.24,45.2,0.02113,2e-05,2.06139]
[1780441581074,59.95,66312.27,45.2,0.02109,2e-05,2.05805]
[1780441581094,59.95,66301.06,45.2,0.02086,2e-05,2.03864]
[1780441582024,59.95,66301.06,45.2,0.02086,2e-05,2.03864]
[1780441582205,59.95,66301.06,45.2,0.02086,2e-05,2.03864]
[1780441584074,59.95,66297.25,45.2,0.02078,2e-05,2.03234]
[1780441585126,59.96,66301.14,45.2,0.02087,2e-05,2.03924]
[1780441587316,59.96,66302.64,45.2,0.0209,2e-05,2.04211]
[1780441589760,59.96,66306.72,45.2,0.02099,2e-05,2.04959]
[1780441591533,59.96,66303.56,45.2,0.02092,2e-05,2.04421]
[1780441593219,59.96,66301.53,45.2,0.02086,2e-05,2.03827]
[1780441593634,59.96,66309.03,45.2,0.02102,2e-05,2.05146]
[1780441596872,59.97,66308.73,45.2,0.02102,2e-05,2.05131]
[1780441598091,59.97,66329.4,45.2,0.02145,2e-05,2.0878]
[1780441599091,59.97,66338.94,45.2,0.02165,2e-05,2.10476]
[1780441601107,59.97,66321.73,45.2,0.02129,2e-05,2.07481]
[1780441602873,59.97,66325.99,45.2,0.02139,2e-05,2.08239]
[1780441605793,59.97,66325.07,45.2,0.02137,2e-05,2.08098]
[1780441607367,59.97,66328.26,45.2,0.02144,2e-05,2.08669]
[1780441608983,59.97,66335.23,45.2,0.02159,2e-05,2.09914]
[1780441611060,59.98,66338.72,45.2,0.02166,2e-05,2.10542]
[1780441612533,59.98,66334.76,45.2,0.02158,2e-05,2.09843]
[1780441612901,59.98,66333.18,45.2,0.02154,2e-05,2.09568]
[1780441614093,59.98,66338.41,45.2,0.02166,2e-05,2.10501]
[1780441615453,59.98,66340.09,45.2,0.02169,2e-05,2.10803]
[1780441619233,59.98,66357.4,45.2,0.02206,2e-05,2.13906]
[1780441623498,59.98,66370.8,45.2,0.02235,2e-05,2.16313]
[1780441626593,59.98,66365.3,45.2,0.02223,2e-05,2.15303]
[1780441626767,59.98,66365.3,45.2,0.02223,2e-05,2.15303]
[1780441626970,59.98,66365.3,45.2,0.02223,2e-05,2.15303]
[1780441629248,59.97,66362.76,45.2,0.02218,2e-05,2.14837]
[1780441629516,59.97,66362.76,45.2,0.02218,2e-05,2.14837]
[1780441630024,59.97,66364.95,45.2,0.02222,2e-05,2.15229]
[1780441630464,59.97,66364.95,45.2,0.02222,2e-05,2.15229]
[1780441632342,59.97,66381.17,45.2,0.02257,2e-05,2.18157]
[1780441633819,59.97,66381.52,45.2,0.02258,2e-05,2.18212]
[1780441634305,59.97,66381.52,45.2,0.02258,2e-05,2.18212]
[1780441634686,59.97,66378.42,45.2,0.02251,2e-05,2.17637]
[1780441634712,59.97,66378.42,45.2,0.02251,2e-05,2.17637]
[1780441637812,59.97,66383.92,45.2,0.02263,2e-05,2.18613]
[1780441638247,59.97,66383.92,45.2,0.02263,2e-05,2.18613]
[1780441638511,59.97,66383.92,45.2,0.02263,2e-05,2.18613]
[1780441638725,59.97,66379.15,45.2,0.02252,2e-05,2.17732]
[1780441639440,59.97,66379.15,45.2,0.02252,2e-05,2.17732]
[1780441640863,59.97,66380.49,45.2,0.02255,2e-05,2.1796]
[1780441641006,59.97,66380.49,45.2,0.02255,2e-05,2.1796]
[1780441642243,59.97,66380.14,45.2,0.02254,2e-05,2.17887]
[1780441643543,59.97,66382.02,45.2,0.02258,2e-05,2.18221]
[1780441643587,59.97,66399.59,45.2,0.02297,2e-05,2.21436]
[1780441644502,59.97,66399.59,45.2,0.02297,2e-05,2.21436]
[1780441644701,59.97,66405.1,45.2,0.02309,2e-05,2.22439]
[1780441646994,59.96,66390.49,45.2,0.02276,2e-05,2.19716]
[1780441647122,59.96,66390.49,45.2,0.02276,2e-05,2.19716]
[1780441649226,59.96,66380.18,45.2,0.02253,2e-05,2.17809]
[1780441650183,59.96,66384.15,45.2,0.02262,2e-05,2.18525]
[1780441653055,59.96,66387.06,45.2,0.02265,2e-05,2.18746]
[1780441653510,59.96,66400.15,45.2,0.02294,2e-05,2.21139]
[1780441654335,59.96,66400.15,45.2,0.02294,2e-05,2.21139]
[1780441654456,59.96,66400.15,45.2,0.02294,2e-05,2.21139]
[1780441654514,59.96,66413.29,45.2,0.02323,2e-05,2.23557]
[1780441655518,59.96,66432.06,45.2,0.02366,2e-05,2.27046]
[1780441656059,59.96,66432.06,45.2,0.02366,2e-05,2.27046]
[1780441656398,59.96,66432.06,45.2,0.02366,2e-05,2.27046]
[1780441656834,59.95,66436.51,45.2,0.02376,2e-05,2.27859]
[1780441657581,59.95,66436.51,45.2,0.02376,2e-05,2.27859]
[1780441657604,59.95,66436.51,45.2,0.02376,2e-05,2.27859]
[1780441658426,59.95,66436.47,45.2,0.02375,2e-05,2.27825]
[1780441659230,59.95,66434.39,45.2,0.0237,2e-05,2.27407]
[1780441659968,59.95,66433.47,45.2,0.02368,2e-05,2.27208]
[1780441660158,59.95,66433.47,45.2,0.02368,2e-05,2.27208]
[1780441661213,59.93,66430.92,45.2,0.02359,2e-05,2.2648]
[1780441663894,59.93,66441.83,45.2,0.02383,2e-05,2.2846]
[1780441664190,59.93,66441.83,45.2,0.02383,2e-05,2.2846]
[1780441664819,59.93,66451.01,45.2,0.02404,2e-05,2.30172]
[1780441665209,59.93,66451.01,45.2,0.02404,2e-05,2.30172]
[1780441665299,59.93,66451.01,45.2,0.02404,2e-05,2.30172]
[1780441665588,59.92,66460.77,45.2,0.02426,2e-05,2.32002]
[1780441666596,59.92,66474.82,45.2,0.02459,2e-05,2.34665]
[1780441667626,59.92,66474.82,45.2,0.02459,2e-05,2.34665]
[1780441668250,59.92,66471.57,45.2,0.0245,2e-05,2.34001]
[1780441670212,59.92,66472.28,45.2,0.02451,2e-05,2.34064]
[1780441670624,59.92,66472.28,45.2,0.02451,2e-05,2.34064]
[1780441675659,59.9,66476.86,45.2,0.02459,2e-05,2.34717]
[1780441679520,59.9,66474.53,45.2,0.02453,2e-05,2.34194]
[1780441680708,59.89,66477.93,45.2,0.0246,2e-05,2.34775]
[1780441680788,59.89,66477.93,45.2,0.0246,2e-05,2.34775]
[1780441682259,59.89,66476.0,45.2,0.02455,2e-05,2.34365]
[1780441682436,59.89,66476.0,45.2,0.02455,2e-05,2.34365]
[1780441682461,59.87,66462.27,45.2,0.02418,2e-05,2.31377]
[1780441682823,59.87,66462.27,45.2,0.02418,2e-05,2.31377]
[1780441684023,59.86,66471.0,45.2,0.02438,2e-05,2.33014]
[1780441684728,59.86,66493.92,45.2,0.02492,2e-05,2.37406]
[1780441685889,59.86,66493.92,45.2,0.02492,2e-05,2.37406]
[1780441686534,59.86,66493.92,45.2,0.02492,2e-05,2.37406]
[1780441687796,59.83,66499.16,45.2,0.02498,2e-05,2.379]
[1780441688599,59.83,66499.16,45.2,0.02498,2e-05,2.379]
[1780441688991,59.82,66496.86,45.2,0.02492,2e-05,2.3741]
[1780441691351,59.79,66504.57,45.2,0.02504,2e-05,2.38436]
[1780441692740,59.74,66504.75,45.2,0.02494,2e-05,2.37621]
[1780441693772,59.71,66504.62,45.2,0.02489,2e-05,2.37184]
[1780441693825,59.71,66504.62,45.2,0.02489,2e-05,2.37184]
[1780441694133,59.69,66482.66,45.2,0.02432,2e-05,2.32533]
[1780441695152,59.67,66460.05,45.2,0.02375,2e-05,2.27901]
[1780441696861,59.67,66456.54,45.2,0.02367,2e-05,2.27237]
[1780441697762,59.64,66455.06,45.2,0.02358,2e-05,2.26494]
[1780441698040,59.64,66455.06,45.2,0.02358,2e-05,2.26494]
[1780441698496,59.64,66455.06,45.2,0.02358,2e-05,2.26494]
[1780441698808,59.64,66455.06,45.2,0.02358,2e-05,2.26494]
[1780441698644,59.64,66491.71,45.2,0.02443,2e-05,2.33484]
[1780441699645,59.64,66491.71,45.2,0.02443,2e-05,2.33484]
[1780441699761,59.64,66491.71,45.2,0.02443,2e-05,2.33484]
[1780441700163,59.63,66498.35,45.2,0.02459,2e-05,2.34745]
[1780441700508,59.63,66498.35,45.2,0.02459,2e-05,2.34745]
[1780441700640,59.63,66498.35,45.2,0.02459,2e-05,2.34745]
[1780441702063,59.63,66500.4,45.2,0.02463,2e-05,2.35142]
[1780441703696,59.63,66500.62,45.2,0.02464,2e-05,2.35149]
[1780441704039,59.63,66497.48,45.2,0.02455,2e-05,2.34468]
[1780441707796,59.62,66501.14,45.2,0.02463,2e-05,2.35105]
[1780441709633,59.62,66504.08,45.2,0.02469,2e-05,2.35602]
[1780441710793,59.61,66511.66,45.2,0.02486,2e-05,2.37]
[1780441717039,59.59,66527.54,45.2,0.02518,2e-05,2.39525]
[1780441718448,59.59,66527.54,45.2,0.02518,2e-05,2.39525]
[1780441718837,59.59,66527.06,45.2,0.02516,2e-05,2.39387]
[1780441722586,59.58,66545.54,45.2,0.02559,2e-05,2.42864]
[1780441723367,59.58,66556.0,45.2,0.02584,2e-05,2.44899]
[1780441725454,59.57,66543.38,45.2,0.02552,2e-05,2.42282]
[1780441726495,59.57,66543.38,45.2,0.02552,2e-05,2.42282]
[1780441726649,59.57,66543.38,45.2,0.02552,2e-05,2.42282]
[1780441729167,59.53,66541.1,45.2,0.02539,2e-05,2.41257]
[1780441730077,59.53,66544.3,45.2,0.02546,2e-05,2.41845]
[1780441731479,59.53,66528.21,45.2,0.02506,2e-05,2.38578]
[1780441734550,59.52,66527.34,45.2,0.02503,2e-05,2.38325]
[1780441738546,59.51,66533.59,45.2,0.02516,2e-05,2.39388]
[1780441743806,59.5,66517.79,45.2,0.02475,2e-05,2.36092]
[1780441745549,59.47,66512.46,45.2,0.02458,2e-05,2.34656]
[1780441745874,59.47,66520.55,45.2,0.02476,2e-05,2.3616]
[1780441748443,59.46,66508.74,45.2,0.02447,2e-05,2.33829]
[1780441755313,59.45,66499.12,45.2,0.02422,2e-05,2.31719]
[1780441756320,59.45,66488.86,45.2,0.02397,2e-05,2.29723]
[1780441761358,59.44,66479.01,45.2,0.02373,2e-05,2.27725]
[1780441762768,59.44,66479.01,45.2,0.02373,2e-05,2.27725]
[1780441763744,59.44,66479.51,45.2,0.02373,2e-05,2.27776]
[1780441769197,59.43,66471.01,45.2,0.02353,2e-05,2.26061]
[1780441774234,59.42,66463.55,45.2,0.02332,2e-05,2.24276]
[1780441776470,59.42,66445.16,45.2,0.02289,2e-05,2.20796]
[1780441779499,59.42,66428.6,45.2,0.02252,2e-05,2.17706]
[1780441783524,59.42,66414.23,45.2,0.0222,2e-05,2.15059]
[1780441785675,59.42,66401.18,45.2,0.02192,2e-05,2.12693]
[1780441788563,59.42,66412.48,45.2,0.02217,2e-05,2.14751]
[1780441790903,59.42,66417.54,45.2,0.02228,2e-05,2.15676]
[1780441791073,59.42,66417.54,45.2,0.02228,2e-05,2.15676]
[1780441796732,59.42,66407.79,45.2,0.02206,2e-05,2.139]
[1780441797974,59.42,66401.31,45.2,0.02192,2e-05,2.12733]
[1780441799644,59.42,66388.43,45.2,0.02165,2e-05,2.1042]
[1780441801658,59.42,66378.14,45.2,0.02143,2e-05,2.08604]
[1780441804896,59.42,66379.08,45.2,0.02145,2e-05,2.08795]
[1780441806806,59.42,66380.16,45.2,0.02148,2e-05,2.09009]
[1780441806810,59.42,66390.97,45.2,0.02171,2e-05,2.10954]
[1780441808707,59.42,66400.87,45.2,0.02193,2e-05,2.1275]
[1780441813702,59.43,66399.46,45.2,0.0219,2e-05,2.12515]
[1780441814989,59.43,66411.99,45.2,0.02218,2e-05,2.14832]
[1780441815358,59.43,66411.99,45.2,0.02218,2e-05,2.14832]
[1780441815579,59.43,66411.99,45.2,0.02218,2e-05,2.14832]
[1780441816583,59.43,66405.77,45.2,0.02204,2e-05,2.13703]
[1780441819272,59.43,66406.34,45.2,0.02205,2e-05,2.13812]
[1780441820051,59.43,66406.37,45.2,0.02205,2e-05,2.13819]
[1780441822526,59.43,66405.36,45.2,0.02203,2e-05,2.1364]
[1780441822854,59.43,66405.36,45.2,0.02203,2e-05,2.1364]
[1780441823092,59.43,66413.43,45.2,0.02221,2e-05,2.15109]
[1780441823132,59.43,66413.43,45.2,0.02221,2e-05,2.15109]
[1780441826430,59.43,66407.98,45.2,0.02209,2e-05,2.14119]
[1780441826579,59.43,66407.98,45.2,0.02209,2e-05,2.14119]
[1780441826795,59.43,66407.98,45.2,0.02209,2e-05,2.14119]
[1780441826835,59.43,66422.79,45.2,0.02241,2e-05,2.16822]
[1780441829023,59.43,66420.69,45.2,0.02237,2e-05,2.1643]
[1780441829299,59.43,66420.69,45.2,0.02237,2e-05,2.1643]
[1780441829731,59.43,66420.69,45.2,0.02237,2e-05,2.1643]
[1780441829856,59.43,66438.14,45.2,0.02275,2e-05,2.19641]
[1780441830238,59.43,66438.14,45.2,0.02275,2e-05,2.19641]
[1780441830605,59.43,66438.14,45.2,0.02275,2e-05,2.19641]
[1780441830839,59.43,66438.14,45.2,0.02275,2e-05,2.19641]
[1780441830863,59.43,66447.98,45.2,0.02297,2e-05,2.21456]
[1780441831779,59.43,66447.98,45.2,0.02297,2e-05,2.21456]
[1780441833045,59.43,66462.82,45.2,0.02328,2e-05,2.23919]
[1780441833884,59.43,66462.82,45.2,0.02328,2e-05,2.23919]
[1780441833890,59.43,66481.14,45.2,0.0237,2e-05,2.27377]
[1780441835483,59.43,66481.04,45.2,0.02369,2e-05,2.27342]
[1780441835491,59.43,66481.04,45.2,0.02369,2e-05,2.27342]
[1780441836547,59.42,66473.53,45.2,0.02352,2e-05,2.25875]
[1780441836874,59.42,66473.53,45.2,0.02352,2e-05,2.25875]
[1780441837538,59.42,66470.75,45.2,0.02345,2e-05,2.2535]
[1780441837920,59.42,66480.77,45.2,0.02368,2e-05,2.27226]
[1780441840634,59.42,66481.9,45.2,0.0237,2e-05,2.27376]
[1780441840895,59.42,66481.9,45.2,0.0237,2e-05,2.27376]
[1780441841947,59.41,66493.59,45.2,0.02396,2e-05,2.29559]
[1780441845851,59.41,66490.71,45.2,0.02389,2e-05,2.28956]
[1780441846269,59.41,66491.63,45.2,0.02391,2e-05,2.29107]
[1780441846766,59.41,66491.63,45.2,0.02391,2e-05,2.29107]
[1780441846823,59.41,66491.63,45.2,0.02391,2e-05,2.29107]
[1780441847068,59.41,66491.63,45.2,0.02391,2e-05,2.29107]
[1780441847515,59.41,66498.44,45.2,0.02406,2e-05,2.30385]
[1780441847649,59.41,66498.44,45.2,0.02406,2e-05,2.30385]
[1780441847731,59.41,66514.43,45.2,0.02444,2e-05,2.33438]
[1780441848828,59.41,66514.43,45.2,0.02444,2e-05,2.33438]
[1780441848854,59.4,66533.99,45.2,0.0249,2e-05,2.37215]
[1780441850330,59.4,66529.21,45.2,0.02478,2e-05,2.3624]
[1780441852062,59.4,66527.77,45.2,0.02474,2e-05,2.35885]
[1780441855659,59.39,66532.53,45.2,0.02484,2e-05,2.36702]
[1780441855841,59.39,66532.53,45.2,0.02484,2e-05,2.36702]
[1780441856211,59.39,66540.05,45.2,0.02501,2e-05,2.38137]
[1780441858645,59.38,66530.31,45.2,0.02477,2e-05,2.36148]
[1780441858833,59.38,66530.31,45.2,0.02477,2e-05,2.36148]
[1780441859979,59.38,66528.46,45.2,0.02472,2e-05,2.35713]
[1780441861565,59.37,66527.06,45.2,0.02468,2e-05,2.35403]
[1780441866666,59.36,66517.95,45.2,0.02444,2e-05,2.33482]
[1780441867107,59.34,66523.13,45.2,0.02452,2e-05,2.34089]
[1780441872573,59.33,66532.49,45.2,0.02472,2e-05,2.35732]
[1780441872764,59.33,66532.49,45.2,0.02472,2e-05,2.35732]
[1780441872965,59.33,66532.49,45.2,0.02472,2e-05,2.35732]
[1780441874195,59.32,66552.98,45.2,0.0252,2e-05,2.39643]
[1780441876210,59.31,66566.74,45.2,0.02552,2e-05,2.42284]
[1780441878350,59.31,66566.36,45.2,0.02551,2e-05,2.4216]
[1780441880330,59.31,66570.44,45.2,0.0256,2e-05,2.42878]
[1780441882163,59.3,66580.28,45.2,0.02583,2e-05,2.44748]
[1780441882397,59.3,66580.28,45.2,0.02583,2e-05,2.44748]
[1780441885273,59.29,66564.3,45.2,0.02541,2e-05,2.41396]
[1780441888296,59.28,66578.9,45.2,0.02575,2e-05,2.44167]
[1780441893332,59.26,66573.04,45.2,0.02554,2e-05,2.42395]
[1780441898367,59.25,66561.38,45.2,0.02523,2e-05,2.39844]
[1780441899857,59.25,66561.38,45.2,0.02523,2e-05,2.39844]
[1780441905416,59.23,66556.14,45.2,0.02506,2e-05,2.3852]
[1780441910451,59.22,66549.88,45.2,0.02489,2e-05,2.37093]
[1780441911867,59.22,66549.88,45.2,0.02489,2e-05,2.37093]
[1780441915486,59.2,66562.4,45.2,0.02517,2e-05,2.39374]
[1780441917745,59.2,66563.95,45.2,0.0252,2e-05,2.39639]
[1780441918847,59.2,66581.88,45.2,0.02563,2e-05,2.43122]
[1780441919933,59.2,66581.88,45.2,0.02563,2e-05,2.43122]
[1780441925296,59.15,66575.86,45.2,0.02539,2e-05,2.4121]
[1780441926025,59.15,66575.86,45.2,0.02539,2e-05,2.4121]
[1780441928134,59.14,66563.0,45.2,0.02506,2e-05,2.38531]
[1780441928632,59.14,66563.0,45.2,0.02506,2e-05,2.38531]
[1780441928706,59.14,66573.58,45.2,0.02531,2e-05,2.40588]
[1780441933965,59.13,66575.77,45.2,0.02535,2e-05,2.40847]
[1780441934307,59.13,66567.17,45.2,0.02513,2e-05,2.39097]
[1780441939658,59.11,66560.07,45.2,0.02493,2e-05,2.37465]
[1780441940330,59.11,66560.07,45.2,0.02493,2e-05,2.37465]
[1780441945704,59.1,66569.17,45.2,0.02512,2e-05,2.3903]
[1780441950739,59.08,66576.22,45.2,0.02527,2e-05,2.40232]
[1780441955774,59.07,66586.02,45.2,0.02545,2e-05,2.41667]
[1780441957787,59.07,66595.53,45.2,0.02568,2e-05,2.43479]
[1780441962099,59.06,66598.26,45.2,0.02572,2e-05,2.43883]
[1780441962832,59.05,66597.25,45.2,0.02569,2e-05,2.43631]
[1780441962866,59.05,66585.59,45.2,0.0254,2e-05,2.41248]
[1780441967274,59.04,66594.1,45.2,0.02559,2e-05,2.42771]
[1780441968461,59.04,66600.22,45.2,0.02573,2e-05,2.43953]
[1780441973900,59.02,66594.89,45.2,0.02556,2e-05,2.42596]
[1780441978935,58.98,66591.61,45.2,0.0254,2e-05,2.41303]
[1780441983969,58.94,66597.25,45.2,0.02546,2e-05,2.41802]
[1780441988387,58.93,66592.57,45.2,0.02533,2e-05,2.40687]
[1780441988502,58.93,66592.57,45.2,0.02533,2e-05,2.40687]
[1780441989008,58.93,66592.57,45.2,0.02533,2e-05,2.40687]
[1780441990443,58.92,66581.07,45.2,0.02503,2e-05,2.38318]
[1780441993395,58.92,66571.02,45.2,0.02478,2e-05,2.36225]
[1780441993667,58.92,66571.02,45.2,0.02478,2e-05,2.36225]
[1780441994042,58.89,66583.76,45.2,0.02504,2e-05,2.384]
[1780441996588,58.89,66585.01,45.2,0.02506,2e-05,2.38571]
[1780441998532,58.88,66585.89,45.2,0.02507,2e-05,2.38668]
[1780441998921,58.88,66585.89,45.2,0.02507,2e-05,2.38668]
[1780442002183,58.88,66593.99,45.2,0.02526,2e-05,2.40162]
[1780442006748,58.86,66592.8,45.2,0.0252,2e-05,2.39725]
[1780442012168,58.85,66594.39,45.2,0.02518,2e-05,2.39503]
[1780442017203,58.84,66594.29,45.2,0.02516,2e-05,2.39285]
[1780442022238,58.82,66593.83,45.2,0.02512,2e-05,2.38999]
[1780442024388,58.82,66594.29,45.2,0.02513,2e-05,2.39051]
[1780442025203,58.82,66594.29,45.2,0.02513,2e-05,2.39051]
[1780442030067,58.81,66582.66,45.2,0.02482,2e-05,2.36562]
[1780442033772,58.8,66578.34,45.2,0.0247,2e-05,2.35574]
[1780442039384,58.79,66564.28,45.2,0.02434,2e-05,2.32637]
[1780442039723,58.79,66564.28,45.2,0.02434,2e-05,2.32637]
[1780442041613,58.79,66569.28,45.2,0.02445,2e-05,2.3356]
[1780442043748,58.76,66566.58,45.2,0.02434,2e-05,2.32691]
[1780442044669,58.76,66565.43,45.2,0.02431,2e-05,2.32439]
[1780442049058,58.75,66553.88,45.2,0.02402,2e-05,2.30064]
[1780442054482,58.75,66545.33,45.2,0.02381,2e-05,2.28289]
[1780442055892,58.75,66545.33,45.2,0.02381,2e-05,2.28289]
[1780442056441,58.75,66541.07,45.2,0.0237,2e-05,2.27451]
[1780442058547,58.74,66553.81,45.2,0.024,2e-05,2.29869]
[1780442065997,58.73,66545.75,45.2,0.02379,2e-05,2.28162]
[1780442066623,58.73,66549.35,45.2,0.02387,2e-05,2.28837]
[1780442066944,58.73,66549.35,45.2,0.02387,2e-05,2.28837]
[1780442069857,58.73,66561.92,45.2,0.02416,2e-05,2.31206]
[1780442070444,58.73,66561.57,45.2,0.02415,2e-05,2.31113]
[1780442071849,58.72,66570.1,45.2,0.02435,2e-05,2.32751]
[1780442075472,58.72,66571.91,45.2,0.02435,2e-05,2.32707]
[1780442080914,58.71,66580.62,45.2,0.02455,2e-05,2.34304]
[1780442081078,58.71,66580.62,45.2,0.02455,2e-05,2.34304]
[1780442086219,58.7,66587.87,45.2,0.0247,2e-05,2.35579]
[1780442086386,58.7,66591.32,45.2,0.02478,2e-05,2.36197]
[1780442086714,58.7,66591.32,45.2,0.02478,2e-05,2.36197]
[1780442089670,58.69,66597.65,45.2,0.02492,2e-05,2.37383]
[1780442094774,58.68,66596.9,45.2,0.02488,2e-05,2.37026]
[1780442097996,58.67,66600.11,45.2,0.02495,2e-05,2.37562]
[1780442103939,58.66,66605.71,45.2,0.02505,2e-05,2.38426]
[1780442106142,58.66,66603.12,45.2,0.02498,2e-05,2.37875]
[1780442109269,58.65,66607.47,45.2,0.02508,2e-05,2.38632]
[1780442115017,58.63,66607.92,45.2,0.02505,2e-05,2.38466]
[1780442117064,58.63,66607.89,45.2,0.02505,2e-05,2.38424]
[1780442117570,58.63,66616.5,45.2,0.02526,2e-05,2.40108]
[1780442119381,58.62,66613.46,45.2,0.02517,2e-05,2.39423]
[1780442120564,58.62,66620.86,45.2,0.02535,2e-05,2.40868]
[1780442124464,58.61,66628.36,45.2,0.02552,2e-05,2.42217]
[1780442125091,58.61,66644.02,45.2,0.0259,3e-05,2.45346]
[1780442126155,58.61,66644.02,45.2,0.0259,3e-05,2.45346]
[1780442126439,58.61,66647.9,45.2,0.026,3e-05,2.46088]
[1780442127922,58.6,66651.61,45.2,0.02608,3e-05,2.46795]
[1780442129375,58.6,66644.58,45.2,0.02589,3e-05,2.45262]
[1780442133785,58.58,66655.97,45.2,0.02613,3e-05,2.4708]
[1780442138544,58.51,66661.73,45.2,0.02612,3e-05,2.47093]
[1780442139303,58.51,66661.73,45.2,0.02612,3e-05,2.47093]
[1780442140214,58.51,66651.32,45.2,0.02585,3e-05,2.44868]
[1780442143103,58.5,66650.8,45.2,0.02582,3e-05,2.44668]
[1780442146299,58.41,66650.65,45.2,0.02565,3e-05,2.43277]
[1780442152299,58.37,66660.85,45.2,0.02581,3e-05,2.44638]
[1780442153399,58.37,66664.06,45.2,0.02589,3e-05,2.45246]
[1780442154351,58.37,66664.06,45.2,0.02589,3e-05,2.45246]
[1780442161437,58.35,66656.89,45.2,0.02566,3e-05,2.4342]
[1780442164385,58.34,66641.68,45.2,0.02527,2e-05,2.40215]
[1780442166522,58.33,66644.84,45.2,0.02534,2e-05,2.40775]
[1780442166732,58.33,66644.84,45.2,0.02534,2e-05,2.40775]
[1780442168548,58.33,66649.06,45.2,0.02544,2e-05,2.41588]
[1780442171350,58.32,66658.47,45.2,0.02566,3e-05,2.43368]
[1780442174942,58.31,66656.52,45.2,0.02559,3e-05,2.42839]
[1780442178054,58.31,66661.26,45.2,0.02569,3e-05,2.43674]
[1780442182570,58.29,66657.17,45.2,0.02556,3e-05,2.42624]
[1780442187827,58.28,66660.44,45.2,0.02562,3e-05,2.43072]
[1780442188255,58.28,66660.44,45.2,0.02562,3e-05,2.43072]
[1780442191630,58.27,66668.24,45.2,0.02579,3e-05,2.4448]
[1780442193788,58.26,66677.81,45.2,0.02599,3e-05,2.46042]
[1780442197623,58.25,66670.3,45.2,0.02578,3e-05,2.44315]
[1780442197781,58.25,66670.3,45.2,0.02578,3e-05,2.44315]
[1780442199646,58.22,66655.48,45.2,0.02534,2e-05,2.40811]
[1780442202632,58.21,66651.83,45.2,0.02524,2e-05,2.39997]
[1780442203675,58.21,66672.26,45.2,0.02574,3e-05,2.44063]
[1780442204679,58.21,66672.26,45.2,0.02574,3e-05,2.44063]
[1780442208711,58.2,66654.77,45.2,0.02528,2e-05,2.40309]
[1780442210621,58.19,66654.05,45.2,0.02526,2e-05,2.40126]
[1780442215761,58.18,66664.3,45.2,0.02548,3e-05,2.41965]
[1780442220795,58.17,66658.13,45.2,0.0253,2e-05,2.40515]
[1780442223359,58.17,66658.07,45.2,0.0253,2e-05,2.40465]
[1780442227470,58.16,66651.37,45.2,0.02511,2e-05,2.38966]
[1780442234895,58.14,66661.93,45.2,0.02534,2e-05,2.40779]
[1780442241434,58.13,66664.25,45.2,0.02537,2e-05,2.41093]
[1780442242125,58.12,66664.53,45.2,0.02537,2e-05,2.41072]
[1780442242152,58.12,66664.53,45.2,0.02537,2e-05,2.41072]
[1780442242180,58.12,66664.53,45.2,0.02537,2e-05,2.41072]
[1780442242341,58.12,66641.29,45.2,0.02479,2e-05,2.36323]
[1780442243406,58.12,66602.86,45.2,0.02386,2e-05,2.28713]
[1780442243927,58.12,66602.86,45.2,0.02386,2e-05,2.28713]
[1780442249255,58.11,66595.01,45.2,0.02366,2e-05,2.27108]
[1780442250076,58.11,66590.35,45.2,0.02355,2e-05,2.26191]
[1780442250738,58.11,66588.55,45.2,0.0235,2e-05,2.2583]
[1780442251628,58.11,66584.66,45.2,0.02338,2e-05,2.2478]
[1780442253028,58.11,66598.85,45.2,0.02372,2e-05,2.27512]
[1780442257807,58.1,66598.53,45.2,0.0237,2e-05,2.27382]
[1780442259346,58.1,66598.04,45.2,0.02369,2e-05,2.27287]
[1780442262576,58.1,66602.91,45.2,0.02379,2e-05,2.28158]
[1780442264251,58.1,66593.58,45.2,0.02357,2e-05,2.26348]
[1780442264509,58.1,66578.57,45.2,0.02322,2e-05,2.23428]
[1780442264716,58.1,66578.57,45.2,0.02322,2e-05,2.23428]
[1780442266322,58.1,66587.82,45.2,0.02343,2e-05,2.25197]
[1780442267783,58.1,66586.95,45.2,0.02341,2e-05,2.2503]
[1780442267386,58.1,66570.88,45.2,0.02304,2e-05,2.2195]
[1780442270444,58.09,66561.32,45.2,0.02282,2e-05,2.20109]
[1780442270777,58.09,66561.32,45.2,0.02282,2e-05,2.20109]
[1780442271350,58.09,66548.18,45.2,0.02252,2e-05,2.17627]
[1780442271992,58.09,66548.18,45.2,0.02252,2e-05,2.17627]
[1780442272157,58.09,66548.18,45.2,0.02252,2e-05,2.17627]
[1780442272628,58.09,66542.27,45.2,0.02238,2e-05,2.1652]
[1780442272634,58.09,66542.27,45.2,0.02238,2e-05,2.1652]
[1780442273563,58.09,66541.57,45.2,0.02237,2e-05,2.16392]
[1780442279384,58.1,66539.83,45.2,0.02233,2e-05,2.16085]
[1780442284791,58.1,66551.95,45.2,0.02261,2e-05,2.18384]
[1780442286314,58.1,66533.14,45.2,0.02218,2e-05,2.14859]
[1780442287321,58.1,66518.94,45.2,0.02187,2e-05,2.12234]
[1780442289338,58.1,66508.98,45.2,0.02165,2e-05,2.10423]
[1780442290270,58.1,66508.98,45.2,0.02165,2e-05,2.10423]
[1780442290278,58.1,66508.98,45.2,0.02165,2e-05,2.10423]
[1780442290512,58.1,66482.36,45.2,0.02108,2e-05,2.056]
[1780442290700,58.1,66482.36,45.2,0.02108,2e-05,2.056]
[1780442291355,58.1,66472.85,45.2,0.02088,2e-05,2.03914]
[1780442291985,58.1,66472.85,45.2,0.02088,2e-05,2.03914]
[1780442291992,58.1,66472.85,45.2,0.02088,2e-05,2.03914]
[1780442292024,58.1,66472.85,45.2,0.02088,2e-05,2.03914]
[1780442292514,58.1,66487.83,45.2,0.0212,2e-05,2.06634]
[1780442293370,58.1,66499.11,45.2,0.02145,2e-05,2.08701]
[1780442293853,58.1,66499.11,45.2,0.02145,2e-05,2.08701]
[1780442293857,58.1,66499.11,45.2,0.02145,2e-05,2.08701]
[1780442296532,58.11,66503.19,45.2,0.02154,2e-05,2.09477]
[1780442297244,58.11,66501.08,45.2,0.02149,2e-05,2.09106]
[1780442297398,58.11,66488.78,45.2,0.02123,2e-05,2.06887]
[1780442298869,58.11,66486.96,45.2,0.02119,2e-05,2.06577]
[1780442299417,58.11,66498.89,45.2,0.02145,2e-05,2.08762]
[1780442301532,58.11,66506.99,45.2,0.02163,2e-05,2.10257]
[1780442301569,58.11,66525.62,45.2,0.02205,2e-05,2.13703]
[1780442302440,58.11,66537.3,45.2,0.02231,2e-05,2.15884]
[1780442304869,58.11,66540.49,45.2,0.02238,2e-05,2.16487]
[1780442304925,58.11,66540.49,45.2,0.02238,2e-05,2.16487]
[1780442305570,58.11,66540.49,45.2,0.02238,2e-05,2.16487]
[1780442306340,58.11,66533.17,45.2,0.02222,2e-05,2.15123]
[1780442308487,58.11,66545.44,45.2,0.02249,2e-05,2.17431]
[1780442310507,58.11,66532.03,45.2,0.02219,2e-05,2.14925]
[1780442311510,58.11,66521.18,45.2,0.02192,2e-05,2.12636]
[1780442316552,58.12,66528.52,45.2,0.02209,2e-05,2.14031]
[1780442320972,58.12,66525.23,45.2,0.02202,2e-05,2.1345]
[1780442322296,58.12,66528.26,45.2,0.02209,2e-05,2.14019]
[1780442325866,58.12,66516.23,45.2,0.02183,2e-05,2.11824]
[1780442328850,58.12,66524.81,45.2,0.02202,2e-05,2.13438]
[1780442329998,58.12,66523.4,45.2,0.02199,2e-05,2.13185]
[1780442330703,58.12,66513.49,45.2,0.02177,2e-05,2.11365]
[1780442333371,58.13,66485.5,45.2,0.02117,2e-05,2.06297]
[1780442334290,58.13,66485.5,45.2,0.02117,2e-05,2.06297]
[1780442334424,58.14,66474.69,45.2,0.02096,2e-05,2.04545]
[1780442334729,58.14,66474.69,45.2,0.02096,2e-05,2.04545]
[1780442337196,58.14,66481.87,45.2,0.02111,2e-05,2.05858]
[1780442342278,58.15,66490.01,45.2,0.0213,2e-05,2.07427]
[1780442342649,58.15,66501.28,45.2,0.02155,2e-05,2.09512]
[1780442343221,58.15,66521.94,45.2,0.02201,2e-05,2.13322]
[1780442343804,58.15,66536.18,45.2,0.02233,2e-05,2.15969]
[1780442347988,58.15,66529.36,45.2,0.02217,2e-05,2.14712]
[1780442348031,58.15,66515.43,45.2,0.02187,2e-05,2.12139]
[1780442349600,58.15,66515.43,45.2,0.02187,2e-05,2.12139]
[1780442350171,58.15,66507.92,45.2,0.0217,2e-05,2.10767]
[1780442350595,58.15,66507.92,45.2,0.0217,2e-05,2.10767]
[1780442351219,58.15,66505.97,45.2,0.02166,2e-05,2.10421]
[1780442351477,58.15,66505.97,45.2,0.02166,2e-05,2.10421]
[1780442351563,58.15,66505.97,45.2,0.02166,2e-05,2.10421]
[1780442352868,58.16,66491.9,45.2,0.02136,2e-05,2.07895]
[1780442355460,58.16,66492.54,45.2,0.02137,2e-05,2.08027]
[1780442357056,58.16,66503.1,45.2,0.02161,2e-05,2.09997]
[1780442360926,58.16,66518.34,45.2,0.02195,2e-05,2.12845]
[1780442363947,58.16,66530.45,45.2,0.02222,2e-05,2.15111]
[1780442368983,58.17,66519.92,45.2,0.02199,2e-05,2.13184]
[1780442371081,58.17,66507.63,45.2,0.02169,2e-05,2.10658]
[1780442375026,58.17,66495.09,45.2,0.02143,2e-05,2.08413]
[1780442376349,58.17,66495.09,45.2,0.02143,2e-05,2.08413]
[1780442376653,58.17,66495.09,45.2,0.02143,2e-05,2.08413]
[1780442376671,58.17,66481.45,45.2,0.02113,2e-05,2.05959]
[1780442377049,58.17,66470.6,45.2,0.0209,2e-05,2.0403]
[1780442378671,58.17,66470.6,45.2,0.0209,2e-05,2.0403]
[1780442382392,58.18,66460.61,45.2,0.0207,2e-05,2.02334]
[1780442382579,58.18,66447.09,45.2,0.02042,2e-05,1.99966]
[1780442384099,58.18,66434.23,45.2,0.02016,2e-05,1.97769]
[1780442385145,58.18,66434.23,45.2,0.02016,2e-05,1.97769]
[1780442385847,58.19,66435.92,45.2,0.0202,2e-05,1.98097]
[1780442388527,58.19,66445.39,45.2,0.02041,2e-05,1.99855]
[1780442389819,58.2,66444.2,45.2,0.02039,2e-05,1.99675]
[1780442389961,58.2,66444.2,45.2,0.02039,2e-05,1.99675]
[1780442391300,58.2,66443.76,45.2,0.02038,2e-05,1.99626]
[1780442392168,58.2,66456.97,45.2,0.02067,2e-05,2.02019]
[1780442393615,58.2,66456.97,45.2,0.02067,2e-05,2.02019]
[1780442395188,58.21,66443.78,45.2,0.0204,2e-05,1.99767]
[1780442395963,58.21,66443.78,45.2,0.0204,2e-05,1.99767]
[1780442396088,58.21,66443.78,45.2,0.0204,2e-05,1.99767]
[1780442396186,58.21,66443.78,45.2,0.0204,2e-05,1.99767]
[1780442400512,58.21,66446.3,45.2,0.02046,2e-05,2.00326]
[1780442401026,58.22,66445.09,45.2,0.02044,2e-05,2.00141]
[1780442401224,58.22,66445.09,45.2,0.02044,2e-05,2.00141]
[1780442402411,58.22,66436.13,45.2,0.02026,2e-05,1.98595]
[1780442403237,58.22,66430.47,45.2,0.02015,2e-05,1.97636]
[1780442403576,58.22,66455.1,45.2,0.02066,2e-05,2.02004]
[1780442403819,58.22,66455.1,45.2,0.02066,2e-05,2.02004]
[1780442404675,58.22,66455.1,45.2,0.02066,2e-05,2.02004]
[1780442404711,58.22,66466.57,45.2,0.02091,2e-05,2.04073]
[1780442405140,58.22,66466.57,45.2,0.02091,2e-05,2.04073]
[1780442405233,58.22,66466.57,45.2,0.02091,2e-05,2.04073]
[1780442405783,58.22,66466.57,45.2,0.02091,2e-05,2.04073]
[1780442406239,58.23,66467.13,45.2,0.02092,2e-05,2.04195]
[1780442408213,58.23,66477.57,45.2,0.02115,2e-05,2.0611]
[1780442408666,58.23,66477.57,45.2,0.02115,2e-05,2.0611]
[1780442409258,58.23,66475.54,45.2,0.02111,2e-05,2.05763]
[1780442411348,58.23,66466.0,45.2,0.02091,2e-05,2.04092]
[1780442411512,58.23,66466.0,45.2,0.02091,2e-05,2.04092]
[1780442412274,58.23,66470.19,45.2,0.021,2e-05,2.04864]
[1780442417043,58.24,66473.44,45.2,0.02109,2e-05,2.05546]
[1780442417301,58.24,66473.44,45.2,0.02109,2e-05,2.05546]
[1780442418569,58.24,66492.98,45.2,0.02151,2e-05,2.09118]
[1780442420380,58.24,66509.03,45.2,0.02187,2e-05,2.12079]
[1780442421314,58.24,66509.03,45.2,0.02187,2e-05,2.12079]
[1780442425416,58.25,66521.19,45.2,0.02214,2e-05,2.14357]
[1780442427155,58.25,66525.22,45.2,0.02223,2e-05,2.1511]
[1780442432467,58.25,66537.84,45.2,0.02249,2e-05,2.17187]
[1780442435207,58.25,66543.1,45.2,0.02261,2e-05,2.18172]
[1780442435488,58.25,66552.99,45.2,0.02283,2e-05,2.20034]
[1780442440523,58.25,66565.87,45.2,0.02312,2e-05,2.22448]
[1780442443544,58.24,66554.24,45.2,0.02285,2e-05,2.2021]
[1780442445232,58.24,66547.98,45.2,0.02271,2e-05,2.19021]
[1780442445685,58.24,66547.98,45.2,0.02271,2e-05,2.19021]
[1780442447900,58.24,66547.69,45.2,0.0227,2e-05,2.18956]
[1780442449227,58.24,66545.57,45.2,0.02265,2e-05,2.18553]
[1780442451670,58.24,66546.55,45.2,0.02267,2e-05,2.18732]
[1780442451680,58.24,66546.55,45.2,0.02267,2e-05,2.18732]
[1780442451732,58.24,66532.11,45.2,0.02235,2e-05,2.16022]
[1780442452082,58.24,66532.11,45.2,0.02235,2e-05,2.16022]
[1780442452832,58.24,66522.53,45.2,0.02213,2e-05,2.14242]
[1780442454650,58.24,66512.14,45.2,0.0219,2e-05,2.12333]
[1780442456321,58.24,66511.99,45.2,0.0219,2e-05,2.12313]
[1780442460696,58.25,66494.48,45.2,0.02152,2e-05,2.09148]
[1780442462277,58.25,66493.04,45.2,0.02149,2e-05,2.089]
[1780442467745,58.25,66500.72,45.2,0.02167,2e-05,2.10381]
[1780442472780,58.26,66502.21,45.2,0.02171,2e-05,2.10713]
[1780442473722,58.26,66502.21,45.2,0.02171,2e-05,2.10713]
[1780442478828,58.26,66511.69,45.2,0.02193,2e-05,2.1251]
[1780442480847,58.26,66522.73,45.2,0.02217,2e-05,2.14567]
[1780442485882,58.26,66526.82,45.2,0.02227,2e-05,2.15347]
[1780442489789,58.26,66537.2,45.2,0.0225,2e-05,2.17291]
[1780442490914,58.26,66537.2,45.2,0.0225,2e-05,2.17291]
[1780442490910,58.26,66505.93,45.2,0.0218,2e-05,2.11492]
[1780442491181,58.26,66505.93,45.2,0.0218,2e-05,2.11492]
[1780442491720,58.26,66505.93,45.2,0.0218,2e-05,2.11492]
[1780442492372,58.26,66498.45,45.2,0.02161,2e-05,2.09855]
[1780442492461,58.26,66498.45,45.2,0.02161,2e-05,2.09855]
[1780442492597,58.26,66498.45,45.2,0.02161,2e-05,2.09855]
[1780442494613,58.26,66491.3,45.2,0.02146,2e-05,2.08564]
[1780442494932,58.27,66485.39,45.2,0.02133,2e-05,2.07521]
[1780442495413,58.27,66485.39,45.2,0.02133,2e-05,2.07521]
[1780442495479,58.27,66485.39,45.2,0.02133,2e-05,2.07521]
[1780442495484,58.27,66485.39,45.2,0.02133,2e-05,2.07521]
[1780442495972,58.27,66501.2,45.2,0.02168,2e-05,2.10414]
[1780442498322,58.27,66508.54,45.2,0.02184,2e-05,2.11777]
[1780442498375,58.27,66508.54,45.2,0.02184,2e-05,2.11777]
[1780442498610,58.27,66508.54,45.2,0.02184,2e-05,2.11777]
[1780442499678,58.27,66507.66,45.2,0.02183,2e-05,2.11634]
[1780442501009,58.27,66502.21,45.2,0.02171,2e-05,2.10644]
[1780442503045,58.27,66524.62,45.2,0.02221,2e-05,2.14803]
[1780442504191,58.27,66524.62,45.2,0.02221,2e-05,2.14803]
[1780442504431,58.27,66524.62,45.2,0.02221,2e-05,2.14803]
[1780442507024,58.27,66521.65,45.2,0.02214,2e-05,2.14267]
[1780442507180,58.27,66521.65,45.2,0.02214,2e-05,2.14267]
[1780442507862,58.27,66521.65,45.2,0.02214,2e-05,2.14267]
[1780442508012,58.27,66513.44,45.2,0.02196,2e-05,2.12754]
[1780442508164,58.27,66513.44,45.2,0.02196,2e-05,2.12754]
[1780442508738,58.27,66513.44,45.2,0.02196,2e-05,2.12754]
[1780442508755,58.27,66501.33,45.2,0.02169,2e-05,2.10536]
[1780442509369,58.27,66501.33,45.2,0.02169,2e-05,2.10536]
[1780442509585,58.27,66501.33,45.2,0.02169,2e-05,2.10536]
[1780442509796,58.27,66501.33,45.2,0.02169,2e-05,2.10536]
[1780442509872,58.27,66480.09,45.2,0.02123,2e-05,2.06687]
[1780442510204,58.27,66480.09,45.2,0.02123,2e-05,2.06687]
[1780442510246,58.27,66480.09,45.2,0.02123,2e-05,2.06687]
[1780442510605,58.27,66480.09,45.2,0.02123,2e-05,2.06687]
[1780442510607,58.27,66463.88,45.2,0.02089,2e-05,2.03795]
[1780442511386,58.27,66463.88,45.2,0.02089,2e-05,2.03795]
[1780442511615,58.27,66463.88,45.2,0.02089,2e-05,2.03795]
[1780442511786,58.27,66463.88,45.2,0.02089,2e-05,2.03795]
[1780442511941,58.27,66463.88,45.2,0.02089,2e-05,2.03795]
[1780442512244,58.28,66455.53,45.2,0.02072,2e-05,2.0233]
[1780442512260,58.28,66455.53,45.2,0.02072,2e-05,2.0233]
[1780442512498,58.28,66455.53,45.2,0.02072,2e-05,2.0233]
[1780442512563,58.28,66465.04,45.2,0.02092,2e-05,2.04049]
[1780442515577,58.28,66468.76,45.2,0.021,2e-05,2.04756]
[1780442520272,58.29,66472.58,45.2,0.0211,2e-05,2.05543]
[1780442521506,58.29,66477.03,45.2,0.0212,2e-05,2.06363]
[1780442523194,58.29,66491.07,45.2,0.02151,2e-05,2.08954]
[1780442526219,58.29,66501.12,45.2,0.02173,2e-05,2.10823]
[1780442527077,58.29,66501.12,45.2,0.02173,2e-05,2.10823]
[1780442528485,58.3,66503.34,45.2,0.02178,2e-05,2.1124]
[1780442529953,58.3,66502.78,45.2,0.02177,2e-05,2.11146]
[1780442529239,58.3,66491.79,45.2,0.02153,2e-05,2.09139]
[1780442533501,58.3,66488.14,45.2,0.02146,2e-05,2.08526]
[1780442535932,58.3,66488.15,45.2,0.02146,2e-05,2.08556]
[1780442536077,58.3,66487.1,45.2,0.02144,2e-05,2.08379]
[1780442536472,58.3,66487.1,45.2,0.02144,2e-05,2.08379]
[1780442536515,58.3,66487.1,45.2,0.02144,2e-05,2.08379]
[1780442537555,58.3,66479.26,45.2,0.02127,2e-05,2.06974]
[1780442537565,58.3,66469.13,45.2,0.02105,2e-05,2.05167]
[1780442539311,58.31,66486.27,45.2,0.02143,2e-05,2.08296]
[1780442541246,58.31,66489.61,45.2,0.0215,2e-05,2.08917]
[1780442541272,58.31,66489.61,45.2,0.0215,2e-05,2.08917]
[1780442541779,58.31,66489.61,45.2,0.0215,2e-05,2.08917]
[1780442543832,58.31,66499.49,45.2,0.02172,2e-05,2.10744]
[1780442545292,58.31,66498.53,45.2,0.0217,2e-05,2.10587]
[1780442545858,58.31,66498.53,45.2,0.0217,2e-05,2.10587]
[1780442546298,58.31,66491.51,45.2,0.02155,2e-05,2.09317]
[1780442546369,58.31,66481.62,45.2,0.02134,2e-05,2.07535]
[1780442550056,58.32,66474.84,45.2,0.0212,2e-05,2.06361]
[1780442550185,58.32,66474.84,45.2,0.0212,2e-05,2.06361]
[1780442550970,58.32,66474.84,45.2,0.0212,2e-05,2.06361]
[1780442553046,58.32,66493.32,45.2,0.02158,2e-05,2.09479]
[1780442558452,58.32,66498.45,45.2,0.0217,2e-05,2.10488]
[1780442562486,58.33,66509.04,45.2,0.02193,2e-05,2.1247]
[1780442564276,58.33,66508.98,45.2,0.02193,2e-05,2.12467]
[1780442567030,58.33,66512.51,45.2,0.02201,2e-05,2.13131]
[1780442571524,58.33,66517.95,45.2,0.02214,2e-05,2.14162]
[1780442576582,58.33,66527.24,45.2,0.02235,2e-05,2.15904]
[1780442577204,58.33,66527.24,45.2,0.02235,2e-05,2.15904]
[1780442582769,58.33,66523.93,45.2,0.02227,2e-05,2.15295]
[1780442584984,58.33,66535.6,45.2,0.02254,2e-05,2.17476]
[1780442585406,58.33,66541.49,45.2,0.02267,2e-05,2.1858]
[1780442586010,58.33,66560.42,45.2,0.0231,2e-05,2.22158]
[1780442587609,58.33,66563.66,45.2,0.02318,2e-05,2.22766]
[1780442587798,58.33,66563.66,45.2,0.02318,2e-05,2.22766]
[1780442588961,58.33,66548.0,45.2,0.02282,2e-05,2.19776]
[1780442589102,58.33,66548.0,45.2,0.02282,2e-05,2.19776]
[1780442589155,58.33,66548.0,45.2,0.02282,2e-05,2.19776]
[1780442590003,58.33,66534.65,45.2,0.02251,2e-05,2.17262]
[1780442590592,58.33,66534.65,45.2,0.02251,2e-05,2.17262]
[1780442590835,58.33,66534.65,45.2,0.02251,2e-05,2.17262]
[1780442590975,58.33,66534.65,45.2,0.02251,2e-05,2.17262]
[1780442591088,58.33,66494.77,45.2,0.02163,2e-05,2.09892]
[1780442591557,58.33,66494.77,45.2,0.02163,2e-05,2.09892]
[1780442591876,58.33,66494.77,45.2,0.02163,2e-05,2.09892]
[1780442591889,58.34,66485.2,45.2,0.02143,2e-05,2.08271]
[1780442592315,58.34,66485.2,45.2,0.02143,2e-05,2.08271]
[1780442594626,58.34,66488.59,45.2,0.02151,2e-05,2.08917]
[1780442595884,58.34,66497.11,45.2,0.0217,2e-05,2.10484]
[1780442597179,58.34,66493.45,45.2,0.02162,2e-05,2.09839]
[1780442599513,58.34,66493.92,45.2,0.02163,2e-05,2.09949]
[1780442600466,58.34,66495.11,45.2,0.02166,2e-05,2.10178]
[1780442600675,58.34,66495.11,45.2,0.02166,2e-05,2.10178]
[1780442600983,58.34,66495.11,45.2,0.02166,2e-05,2.10178]
[1780442602690,58.34,66506.07,45.2,0.0219,2e-05,2.12207]
[1780442606578,58.35,66505.98,45.2,0.02191,2e-05,2.1222]
[1780442606915,58.35,66505.98,45.2,0.02191,2e-05,2.1222]
[1780442609279,58.35,66507.36,45.2,0.02194,2e-05,2.12495]
[1780442612862,58.35,66494.59,45.2,0.02163,2e-05,2.09908]
[1780442614037,58.35,66494.59,45.2,0.02163,2e-05,2.09908]
[1780442618041,58.35,66489.26,45.2,0.02152,2e-05,2.08984]
[1780442621937,58.36,66497.61,45.2,0.02171,2e-05,2.10552]
[1780442624954,58.36,66478.03,45.2,0.02129,2e-05,2.07044]
[1780442627293,58.36,66478.35,45.2,0.0213,2e-05,2.07135]
[1780442628418,58.36,66484.1,45.2,0.02143,2e-05,2.08191]
[1780442629053,58.36,66484.1,45.2,0.02143,2e-05,2.08191]
[1780442629950,58.36,66482.75,45.2,0.0214,2e-05,2.07961]
[1780442630913,58.37,66483.08,45.2,0.02141,2e-05,2.08036]
[1780442634133,58.37,66483.09,45.2,0.02142,2e-05,2.08097]
[1780442635208,58.37,66476.65,45.2,0.02128,2e-05,2.06948]
[1780442636035,58.37,66464.92,45.2,0.02103,2e-05,2.04855]
[1780442637341,58.37,66460.86,45.2,0.02095,2e-05,2.04145]
[1780442638052,58.37,66448.91,45.2,0.0207,2e-05,2.0204]
[1780442639093,58.37,66448.91,45.2,0.0207,2e-05,2.0204]
[1780442639057,58.38,66408.0,45.2,0.01985,2e-05,1.94909]
[1780442639464,58.38,66408.0,45.2,0.01985,2e-05,1.94909]
[1780442639735,58.38,66408.0,45.2,0.01985,2e-05,1.94909]
[1780442640093,58.38,66408.0,45.2,0.01985,2e-05,1.94909]
[1780442640288,58.38,66408.0,45.2,0.01985,2e-05,1.94909]
[1780442640076,58.38,66390.92,45.2,0.01951,2e-05,1.92005]
[1780442641180,58.38,66390.92,45.2,0.01951,2e-05,1.92005]
[1780442641073,58.38,66385.47,45.2,0.0194,2e-05,1.91078]
[1780442641314,58.38,66385.47,45.2,0.0194,2e-05,1.91078]
[1780442641972,58.38,66385.47,45.2,0.0194,2e-05,1.91078]
[1780442642051,58.38,66385.47,45.2,0.0194,2e-05,1.91078]
[1780442642063,58.38,66385.47,45.2,0.0194,2e-05,1.91078]
[1780442642855,58.38,66389.69,45.2,0.01948,2e-05,1.91792]
[1780442643157,58.38,66389.69,45.2,0.01948,2e-05,1.91792]
[1780442644107,58.38,66409.25,45.2,0.01988,2e-05,1.9519]
[1780442644558,58.38,66409.25,45.2,0.01988,2e-05,1.9519]
[1780442644780,58.38,66409.25,45.2,0.01988,2e-05,1.9519]
[1780442644828,58.38,66409.25,45.2,0.01988,2e-05,1.9519]
[1780442645676,58.38,66408.87,45.2,0.01988,2e-05,1.95164]
[1780442646068,58.38,66408.87,45.2,0.01988,2e-05,1.95164]
[1780442646832,58.38,66410.07,45.2,0.01991,2e-05,1.95406]
[1780442646962,58.38,66410.07,45.2,0.01991,2e-05,1.95406]
[1780442647253,58.38,66410.07,45.2,0.01991,2e-05,1.95406]
[1780442647145,58.38,66391.2,45.2,0.01953,2e-05,1.92167]
[1780442648159,58.39,66372.36,45.2,0.01916,2e-05,1.89008]
[1780442649809,58.39,66369.56,45.2,0.0191,2e-05,1.88537]
[1780442649904,58.39,66369.56,45.2,0.0191,2e-05,1.88537]
[1780442650040,58.39,66369.56,45.2,0.0191,2e-05,1.88537]
[1780442650801,58.39,66369.56,45.2,0.0191,2e-05,1.88537]
[1780442650991,58.39,66369.56,45.2,0.0191,2e-05,1.88537]
[1780442651246,58.39,66373.64,45.2,0.01918,2e-05,1.89224]
[1780442652111,58.39,66373.64,45.2,0.01918,2e-05,1.89224]
[1780442652246,58.39,66355.19,45.2,0.01882,2e-05,1.86139]
[1780442653253,58.39,66309.57,45.2,0.01795,2e-05,1.78665]
[1780442654264,58.39,66294.01,45.2,0.01766,2e-05,1.76177]
[1780442654798,58.39,66294.01,45.2,0.01766,2e-05,1.76177]
[1780442654804,58.39,66294.01,45.2,0.01766,2e-05,1.76177]
[1780442655147,58.39,66294.01,45.2,0.01766,2e-05,1.76177]
[1780442655275,58.39,66311.87,45.2,0.018,2e-05,1.79069]
[1780442655871,58.39,66311.87,45.2,0.018,2e-05,1.79069]
[1780442655989,58.39,66311.87,45.2,0.018,2e-05,1.79069]
[1780442656027,58.39,66311.87,45.2,0.018,2e-05,1.79069]
[1780442656463,58.4,66314.5,45.2,0.01806,2e-05,1.79557]
[1780442657294,58.4,66309.17,45.2,0.01796,2e-05,1.78752]
[1780442659847,58.4,66308.88,45.2,0.01796,2e-05,1.78748]
[1780442660315,58.4,66328.66,45.2,0.01834,2e-05,1.81984]
[1780442661322,58.41,66342.34,45.2,0.0186,2e-05,1.84255]
[1780442664018,58.41,66332.6,45.2,0.01842,2e-05,1.8268]
[1780442665675,58.41,66328.65,45.2,0.01835,2e-05,1.82099]
[1780442665777,58.42,66346.3,45.2,0.0187,2e-05,1.85058]
[1780442666667,58.42,66346.3,45.2,0.0187,2e-05,1.85058]
[1780442666970,58.42,66346.3,45.2,0.0187,2e-05,1.85058]
[1780442667555,58.42,66351.52,45.2,0.0188,2e-05,1.85935]
[1780442667562,58.42,66337.43,45.2,0.01853,2e-05,1.83612]
[1780442668785,58.42,66321.08,45.2,0.01822,2e-05,1.80947]
[1780442670344,58.42,66321.08,45.2,0.01822,2e-05,1.80947]
[1780442672163,58.42,66322.3,45.2,0.01822,2e-05,1.80929]
[1780442672416,58.42,66323.85,45.2,0.01825,2e-05,1.81199]
[1780442672469,58.42,66323.85,45.2,0.01825,2e-05,1.81199]
[1780442672598,58.42,66323.85,45.2,0.01825,2e-05,1.81199]
[1780442672864,58.42,66323.85,45.2,0.01825,2e-05,1.81199]
[1780442676168,58.43,66354.04,45.2,0.01885,2e-05,1.86349]
[1780442677531,58.44,66355.7,45.2,0.01889,2e-05,1.86679]
[1780442678096,58.44,66355.7,45.2,0.01889,2e-05,1.86679]
[1780442678350,58.44,66355.7,45.2,0.01889,2e-05,1.86679]
[1780442678141,58.44,66356.24,45.2,0.01891,2e-05,1.86829]
[1780442678453,58.44,66357.59,45.2,0.01894,2e-05,1.87054]
[1780442679377,58.44,66357.59,45.2,0.01894,2e-05,1.87054]
[1780442681502,58.45,66370.29,45.2,0.0192,2e-05,1.89309]
[1780442681595,58.45,66370.29,45.2,0.0192,2e-05,1.89309]
[1780442682618,58.45,66367.41,45.2,0.01914,2e-05,1.88827]
[1780442682799,58.45,66367.41,45.2,0.01914,2e-05,1.88827]
[1780442683826,58.46,66382.96,45.2,0.01946,2e-05,1.91502]
[1780442684950,58.46,66395.58,45.2,0.01972,2e-05,1.93692]
[1780442687245,58.46,66396.07,45.2,0.01973,2e-05,1.93776]
[1780442687616,58.46,66389.84,45.2,0.01961,2e-05,1.92775]
[1780442690045,58.47,66396.31,45.2,0.01975,2e-05,1.93949]
[1780442690548,58.47,66381.78,45.2,0.01946,2e-05,1.91533]
[1780442692719,58.47,66376.02,45.2,0.01935,2e-05,1.90592]
[1780442694311,58.48,66378.8,45.2,0.01941,2e-05,1.91101]
[1780442695608,58.48,66382.89,45.2,0.0195,2e-05,1.91833]
[1780442697915,58.48,66371.96,45.2,0.01928,2e-05,1.89981]
[1780442698829,58.48,66371.96,45.2,0.01928,2e-05,1.89981]
[1780442698890,58.48,66357.09,45.2,0.01899,2e-05,1.87485]
[1780442701327,58.48,66354.6,45.2,0.01894,2e-05,1.87076]
[1780442701799,58.48,66353.92,45.2,0.01893,2e-05,1.8697]
[1780442703512,58.48,66352.62,45.2,0.0189,2e-05,1.8677]
[1780442704084,58.48,66352.62,45.2,0.0189,2e-05,1.8677]
[1780442705255,58.48,66358.3,45.2,0.01902,2e-05,1.87727]
[1780442705655,58.48,66375.78,45.2,0.01936,2e-05,1.90681]
[1780442706662,58.48,66386.13,45.2,0.01957,2e-05,1.92441]
[1780442708246,58.48,66386.13,45.2,0.01957,2e-05,1.92441]
[1780442710096,58.49,66381.22,45.2,0.01947,2e-05,1.9164]
[1780442710179,58.49,66381.22,45.2,0.01947,2e-05,1.9164]
[1780442710214,58.49,66381.22,45.2,0.01947,2e-05,1.9164]
[1780442710268,58.49,66351.88,45.2,0.0189,2e-05,1.86737]
[1780442710543,58.49,66351.88,45.2,0.0189,2e-05,1.86737]
[1780442711253,58.49,66324.72,45.2,0.01838,2e-05,1.82295]
[1780442711689,58.49,66324.72,45.2,0.01838,2e-05,1.82295]
[1780442712028,58.49,66332.34,45.2,0.01853,2e-05,1.83561]
[1780442713121,58.49,66332.34,45.2,0.01853,2e-05,1.83561]
[1780442713169,58.5,66340.34,45.2,0.01869,2e-05,1.84931]
[1780442714525,58.5,66337.7,45.2,0.01864,2e-05,1.84506]
[1780442715308,58.5,66337.7,45.2,0.01864,2e-05,1.84506]
[1780442715378,58.5,66337.7,45.2,0.01864,2e-05,1.84506]
[1780442715081,58.5,66325.36,45.2,0.0184,2e-05,1.82488]
[1780442715790,58.5,66325.36,45.2,0.0184,2e-05,1.82488]
[1780442720732,58.51,66324.03,45.2,0.0184,2e-05,1.8249]
[1780442722073,58.52,66304.14,45.2,0.01804,2e-05,1.79358]
[1780442727160,58.54,66313.56,45.2,0.01825,2e-05,1.81112]
[1780442727849,58.55,66289.88,45.2,0.01781,2e-05,1.77397]
[1780442730144,58.55,66265.25,45.2,0.01738,2e-05,1.73602]
[1780442730884,58.6,66247.91,45.2,0.01714,2e-05,1.71526]
[1780442733424,58.65,66246.87,45.2,0.01718,2e-05,1.71793]
[1780442735924,58.79,66271.43,45.2,0.01784,2e-05,1.77553]
[1780442738214,58.8,66257.22,45.2,0.01759,2e-05,1.75339]
[1780442738594,58.8,66257.22,45.2,0.01759,2e-05,1.75339]
[1780442739408,58.8,66236.27,45.2,0.01721,2e-05,1.72076]
[1780442739836,58.8,66236.27,45.2,0.01721,2e-05,1.72076]
[1780442740176,58.82,66225.91,45.2,0.01706,2e-05,1.70778]
[1780442741104,58.82,66225.91,45.2,0.01706,2e-05,1.70778]
[1780442741348,58.85,66207.95,45.2,0.01678,2e-05,1.68345]
[1780442742240,58.87,66191.47,45.2,0.01654,2e-05,1.66204]
[1780442742772,58.87,66191.47,45.2,0.01654,2e-05,1.66204]
[1780442742968,58.87,66191.47,45.2,0.01654,2e-05,1.66204]
[1780442743000,58.87,66191.47,45.2,0.01654,2e-05,1.66204]
[1780442743165,58.87,66191.47,45.2,0.01654,2e-05,1.66204]
[1780442743379,58.87,66191.47,45.2,0.01654,2e-05,1.66204]
[1780442743221,58.91,66171.48,45.2,0.01624,2e-05,1.63597]
[1780442746008,58.98,66189.19,45.2,0.01666,2e-05,1.67193]
[1780442746966,58.98,66189.19,45.2,0.01666,2e-05,1.67193]
[1780442751336,59.0,66179.53,45.2,0.01652,2e-05,1.6602]
[1780442751343,59.0,66179.53,45.2,0.01652,2e-05,1.6602]
[1780442751363,59.06,66145.43,45.2,0.01603,2e-05,1.61656]
[1780442751598,59.06,66145.43,45.2,0.01603,2e-05,1.61656]
[1780442752166,59.06,66145.43,45.2,0.01603,2e-05,1.61656]
[1780442752260,59.12,66124.46,45.2,0.01576,2e-05,1.59329]
[1780442758157,59.47,66128.94,45.2,0.01636,2e-05,1.64535]
[1780442761190,59.59,66144.28,45.2,0.01681,2e-05,1.68407]
[1780442762403,59.59,66144.28,45.2,0.01681,2e-05,1.68407]
[1780442762451,59.65,66174.56,45.2,0.01742,2e-05,1.7373]
[1780442763204,59.65,66198.31,45.2,0.01786,2e-05,1.77501]
[1780442764377,59.69,66213.45,45.2,0.0182,2e-05,1.80433]
[1780442766236,59.7,66199.24,45.2,0.01795,2e-05,1.78278]
[1780442767243,59.7,66188.01,45.2,0.01775,2e-05,1.76563]
[1780442768430,59.71,66175.83,45.2,0.01754,2e-05,1.74717]
[1780442769263,59.71,66165.14,45.2,0.01736,2e-05,1.73118]
[1780442773294,59.73,66183.8,45.2,0.01772,2e-05,1.7626]
[1780442774302,59.73,66200.66,45.2,0.01803,2e-05,1.78969]
[1780442776324,59.74,66187.54,45.2,0.01781,2e-05,1.77005]
[1780442777325,59.74,66197.58,45.2,0.018,2e-05,1.7864]
[1780442778334,59.75,66228.75,45.2,0.01858,2e-05,1.83671]
[1780442779341,59.75,66241.39,45.2,0.01883,2e-05,1.85763]
[1780442781385,59.76,66256.25,45.2,0.01912,2e-05,1.88272]
[1780442785417,59.77,66231.14,45.2,0.01866,2e-05,1.84315]
[1780442790453,59.78,66234.35,45.2,0.01874,2e-05,1.85051]
[1780442792467,59.79,66214.65,45.2,0.01836,2e-05,1.81739]
[1780442793479,59.8,66195.38,45.2,0.01801,2e-05,1.78721]
[1780442795493,59.8,66182.83,45.2,0.01779,2e-05,1.76849]
[1780442796521,59.81,66161.36,45.2,0.01741,2e-05,1.73562]
[1780442798034,59.81,66151.97,45.2,0.01726,2e-05,1.72193]
[1780442798518,59.82,66167.05,45.2,0.01753,2e-05,1.74599]
[1780442799117,59.82,66167.05,45.2,0.01753,2e-05,1.74599]
[1780442799528,59.82,66178.49,45.2,0.01774,2e-05,1.76405]
[1780442800534,59.82,66191.02,45.2,0.01797,2e-05,1.78393]
[1780442801867,59.82,66194.82,45.2,0.01805,2e-05,1.7901]
[1780442805042,59.83,66184.88,45.2,0.01787,2e-05,1.77494]
[1780442805178,59.83,66184.88,45.2,0.01787,2e-05,1.77494]
[1780442805649,59.83,66191.82,45.2,0.018,2e-05,1.78606]
[1780442807171,59.83,66192.76,45.2,0.01802,2e-05,1.78789]
[1780442808664,59.83,66178.44,45.2,0.01776,2e-05,1.76554]
[1780442811641,59.84,66158.14,45.2,0.0174,2e-05,1.73459]
[1780442815541,59.84,66171.81,45.2,0.01766,2e-05,1.75678]
[1780442816840,59.84,66172.07,45.2,0.01766,2e-05,1.75718]
[1780442817440,59.85,66190.67,45.2,0.01801,2e-05,1.78679]
[1780442818245,59.85,66211.9,45.2,0.01841,2e-05,1.82135]
[1780442819475,59.86,66200.69,45.2,0.01821,2e-05,1.80392]
[1780442821370,59.86,66208.24,45.2,0.01836,2e-05,1.81674]
[1780442821472,59.87,66243.34,45.2,0.01903,2e-05,1.87397]
[1780442822099,59.87,66243.34,45.2,0.01903,2e-05,1.87397]
[1780442822453,59.87,66282.61,45.2,0.0198,2e-05,1.93944]
[1780442823229,59.87,66282.61,45.2,0.0198,2e-05,1.93944]
[1780442823319,59.87,66291.46,45.2,0.01998,2e-05,1.95462]
[1780442824746,59.87,66296.55,45.2,0.02008,2e-05,1.96323]
[1780442825401,59.87,66296.55,45.2,0.02008,2e-05,1.96323]
[1780442825812,59.87,66302.9,45.2,0.02021,2e-05,1.97448]
[1780442825855,59.88,66324.4,45.2,0.02065,2e-05,2.01154]
[1780442826824,59.88,66324.4,45.2,0.02065,2e-05,2.01154]
[1780442827404,59.88,66324.4,45.2,0.02065,2e-05,2.01154]
[1780442828271,59.88,66321.15,45.2,0.02059,2e-05,2.0061]
[1780442828282,59.88,66321.15,45.2,0.02059,2e-05,2.0061]
[1780442828364,59.88,66310.21,45.2,0.02037,2e-05,1.9875]
[1780442828794,59.88,66299.44,45.2,0.02015,2e-05,1.96915]
[1780442830853,59.88,66299.43,45.2,0.02015,2e-05,1.96958]
[1780442831433,59.88,66299.43,45.2,0.02015,2e-05,1.96958]
[1780442831723,59.88,66299.73,45.2,0.02016,2e-05,1.97033]
[1780442832218,59.88,66299.73,45.2,0.02016,2e-05,1.97033]
[1780442832222,59.88,66299.73,45.2,0.02016,2e-05,1.97033]
[1780442832305,59.88,66289.35,45.2,0.01996,2e-05,1.95299]
[1780442835593,59.89,66281.93,45.2,0.01981,2e-05,1.94076]
[1780442836452,59.89,66285.75,45.2,0.0199,2e-05,1.94775]
[1780442836827,59.89,66288.35,45.2,0.01995,2e-05,1.95247]
[1780442839497,59.9,66272.22,45.2,0.01964,2e-05,1.92566]
[1780442840981,59.9,66270.56,45.2,0.01961,2e-05,1.92375]
[1780442841476,59.9,66270.56,45.2,0.01961,2e-05,1.92375]
[1780442844302,59.91,66273.51,45.2,0.01968,2e-05,1.92952]
[1780442844492,59.91,66273.51,45.2,0.01968,2e-05,1.92952]
[1780442845327,59.91,66269.19,45.2,0.0196,2e-05,1.92259]
[1780442847193,59.91,66261.67,45.2,0.01946,2e-05,1.9107]
[1780442847516,59.91,66261.67,45.2,0.01946,2e-05,1.9107]
[1780442847520,59.92,66272.76,45.2,0.01968,2e-05,1.92949]
[1780442853050,59.93,66283.45,45.2,0.01988,2e-05,1.94618]
[1780442854992,59.93,66293.26,45.2,0.02009,2e-05,1.96351]
[1780442859021,59.94,66278.63,45.2,0.01981,2e-05,1.93981]
[1780442863455,59.94,66277.31,45.2,0.01979,2e-05,1.93842]
[1780442863537,59.95,66277.15,45.2,0.01979,2e-05,1.93843]
[1780442865565,59.95,66278.08,45.2,0.01981,2e-05,1.93989]
[1780442868431,59.94,66270.77,45.2,0.01966,2e-05,1.92737]
[1780442868482,59.94,66270.77,45.2,0.01966,2e-05,1.92737]
[1780442868684,59.94,66270.77,45.2,0.01966,2e-05,1.92737]
[1780442868665,59.94,66242.46,45.2,0.01911,2e-05,1.88046]
[1780442868735,59.94,66242.46,45.2,0.01911,2e-05,1.88046]
[1780442868932,59.94,66242.46,45.2,0.01911,2e-05,1.88046]
[1780442869644,59.95,66229.57,45.2,0.01887,2e-05,1.85986]
[1780442869799,59.95,66229.57,45.2,0.01887,2e-05,1.85986]
[1780442870402,59.95,66239.41,45.2,0.01906,2e-05,1.87638]
[1780442872645,59.95,66250.46,45.2,0.01928,2e-05,1.89455]
[1780442872879,59.95,66250.46,45.2,0.01928,2e-05,1.89455]
[1780442873317,59.95,66264.22,45.2,0.01954,2e-05,1.91732]
[1780442874945,59.95,66272.7,45.2,0.01971,2e-05,1.9314]
[1780442877261,59.95,66260.55,45.2,0.01947,2e-05,1.91103]
[1780442878259,59.95,66262.52,45.2,0.01951,2e-05,1.91425]
[1780442878360,59.95,66249.61,45.2,0.01926,2e-05,1.89285]
[1780442878781,59.95,66249.61,45.2,0.01926,2e-05,1.89285]
[1780442880405,59.95,66253.3,45.2,0.01933,2e-05,1.89892]
[1780442880568,59.95,66263.51,45.2,0.01953,2e-05,1.91581]
[1780442881187,59.95,66275.08,45.2,0.01976,2e-05,1.93549]
[1780442882195,59.95,66296.75,45.2,0.0202,2e-05,1.97239]
[1780442886552,59.96,66311.11,45.2,0.0205,2e-05,1.99783]
[1780442888655,59.96,66316.73,45.2,0.02062,2e-05,2.00768]
[1780442888665,59.96,66302.55,45.2,0.02033,2e-05,1.98355]
[1780442889459,59.96,66302.55,45.2,0.02033,2e-05,1.98355]
[1780442889528,59.96,66286.8,45.2,0.02001,2e-05,1.95703]
[1780442889997,59.96,66286.8,45.2,0.02001,2e-05,1.95703]
[1780442890652,59.97,66282.42,45.2,0.01993,2e-05,1.9499]
[1780442892270,59.97,66299.15,45.2,0.02027,2e-05,1.97874]
[1780442893287,59.97,66299.15,45.2,0.02027,2e-05,1.97874]
[1780442896688,59.97,66276.01,45.2,0.0198,2e-05,1.93936]
[1780442897653,59.97,66289.15,45.2,0.02007,2e-05,1.9614]
[1780442900453,59.96,66294.37,45.2,0.02017,2e-05,1.96996]
[1780442901252,59.96,66295.35,45.2,0.02018,2e-05,1.97148]
[1780442901549,59.96,66295.35,45.2,0.02018,2e-05,1.97148]
[1780442901931,59.96,66294.08,45.2,0.02016,2e-05,1.96955]
[1780442902345,59.97,66292.36,45.2,0.02013,2e-05,1.96687]
[1780442904137,59.97,66291.1,45.2,0.02011,2e-05,1.96498]
[1780442904606,59.97,66296.61,45.2,0.02022,2e-05,1.97458]
[1780442905654,59.97,66296.61,45.2,0.02022,2e-05,1.97458]
[1780442905697,59.97,66301.92,45.2,0.02033,2e-05,1.98385]
[1780442906349,59.97,66301.92,45.2,0.02033,2e-05,1.98385]
[1780442906373,59.97,66303.8,45.2,0.02037,2e-05,1.98727]
[1780442909394,59.98,66324.18,45.2,0.0208,2e-05,2.02289]
[1780442913086,59.98,66329.23,45.2,0.02088,2e-05,2.02935]
[1780442913149,59.98,66329.23,45.2,0.02088,2e-05,2.02935]
[1780442913663,59.98,66329.23,45.2,0.02088,2e-05,2.02935]
[1780442913693,59.98,66323.39,45.2,0.02076,2e-05,2.01937]
[1780442914442,59.98,66323.39,45.2,0.02076,2e-05,2.01937]
[1780442914448,59.98,66318.8,45.2,0.02067,2e-05,2.0116]
[1780442915437,59.98,66318.8,45.2,0.02067,2e-05,2.0116]
[1780442915440,59.98,66318.8,45.2,0.02067,2e-05,2.0116]
[1780442915444,59.98,66318.87,45.2,0.02067,2e-05,2.01188]
[1780442916519,59.98,66318.87,45.2,0.02067,2e-05,2.01188]
[1780442916780,59.98,66311.66,45.2,0.02053,2e-05,1.99965]
[1780442917453,59.99,66302.65,45.2,0.02034,2e-05,1.98442]
[1780442919467,59.99,66290.86,45.2,0.02011,2e-05,1.96483]
[1780442921483,59.99,66275.55,45.2,0.01981,2e-05,1.93954]
[1780442922457,59.99,66275.55,45.2,0.01981,2e-05,1.93954]
[1780442923423,59.99,66273.73,45.2,0.01978,2e-05,1.93678]
[1780442923693,59.99,66273.73,45.2,0.01978,2e-05,1.93678]
[1780442926518,59.99,66286.05,45.2,0.02002,2e-05,1.95715]
[1780442929357,59.99,66289.69,45.2,0.02009,2e-05,1.96305]
[1780442934575,59.98,66287.87,45.2,0.02005,2e-05,1.95917]
[1780442936621,59.98,66287.79,45.2,0.02004,2e-05,1.95891]
[1780442939610,59.98,66303.31,45.2,0.02035,2e-05,1.98472]
[1780442941007,59.98,66308.84,45.2,0.02046,2e-05,1.99401]
[1780442941178,59.98,66308.84,45.2,0.02046,2e-05,1.99401]
[1780442942092,59.98,66308.96,45.2,0.02046,2e-05,1.99403]
[1780442943638,59.98,66328.02,45.2,0.02085,2e-05,2.02726]
[1780442948680,59.99,66332.49,45.2,0.02096,2e-05,2.03574]
[1780442952842,59.99,66335.37,45.2,0.02102,2e-05,2.04125]
[1780442957455,59.98,66333.42,45.2,0.02097,2e-05,2.03675]
[1780442961105,59.97,66336.69,45.2,0.02102,2e-05,2.0414]
[1780442962004,59.97,66337.67,45.2,0.02104,2e-05,2.04284]
[1780442964274,59.97,66351.59,45.2,0.02133,2e-05,2.06705]
[1780442964410,59.97,66351.59,45.2,0.02133,2e-05,2.06705]
[1780442968437,59.97,66355.46,45.2,0.02142,2e-05,2.07417]
[1780442968832,59.97,66355.46,45.2,0.02142,2e-05,2.07417]
[1780442968825,59.97,66345.0,45.2,0.0212,2e-05,2.05585]
[1780442971228,59.97,66347.16,45.2,0.02124,2e-05,2.05934]
[1780442976023,59.96,66337.74,45.2,0.021,2e-05,2.03871]
[1780442980849,59.95,66331.26,45.2,0.02085,2e-05,2.0264]
[1780442982657,59.95,66322.6,45.2,0.02067,2e-05,2.0111]
[1780442985558,59.95,66320.86,45.2,0.02063,2e-05,2.00807]
[1780442990984,59.94,66328.38,45.2,0.02077,2e-05,2.01963]
[1780442993632,59.94,66347.16,45.2,0.02115,2e-05,2.05163]
[1780442999046,59.93,66357.24,45.2,0.02135,2e-05,2.06789]
[1780443000848,59.93,66357.24,45.2,0.02135,2e-05,2.06789]
[1780443002704,59.92,66340.62,45.2,0.02098,2e-05,2.03755]
[1780443003719,59.92,66326.27,45.2,0.02068,2e-05,2.01241]
[1780443004820,59.92,66326.27,45.2,0.02068,2e-05,2.01241]
[1780443005637,59.92,66321.76,45.2,0.02059,2e-05,2.00464]
[1780443005709,59.91,66336.72,45.2,0.02089,2e-05,2.0303]
[1780443011393,59.91,66340.09,45.2,0.02096,2e-05,2.03535]
[1780443013414,59.9,66350.02,45.2,0.02115,2e-05,2.05192]
[1780443013741,59.9,66337.44,45.2,0.02089,2e-05,2.02969]
[1780443019696,59.89,66333.53,45.2,0.02079,2e-05,2.02176]
[1780443021280,59.89,66321.98,45.2,0.02055,2e-05,2.00159]
[1780443023218,59.89,66301.34,45.2,0.02013,2e-05,1.96575]
[1780443024407,59.89,66301.34,45.2,0.02013,2e-05,1.96575]
[1780443024523,59.89,66301.34,45.2,0.02013,2e-05,1.96575]
[1780443024590,59.89,66301.1,45.2,0.02012,2e-05,1.96506]
[1780443029637,59.89,66298.73,45.2,0.02008,2e-05,1.9621]
[1780443034589,59.9,66299.29,45.2,0.02008,2e-05,1.96176]
[1780443034691,59.91,66299.62,45.2,0.02009,2e-05,1.96259]
[1780443040772,59.92,66304.54,45.2,0.02021,2e-05,1.97232]
[1780443040829,59.92,66314.91,45.2,0.02042,2e-05,1.99027]
[1780443041609,59.92,66314.91,45.2,0.02042,2e-05,1.99027]
[1780443041650,59.92,66324.74,45.2,0.02063,2e-05,2.00738]
[1780443042907,59.92,66324.74,45.2,0.02063,2e-05,2.00738]
[1780443043661,59.92,66297.73,45.2,0.02008,2e-05,1.96144]
[1780443044743,59.92,66297.73,45.2,0.02008,2e-05,1.96144]
[1780443047364,59.93,66300.67,45.2,0.02015,2e-05,1.96746]
[1780443047950,59.93,66303.26,45.2,0.02021,2e-05,1.97212]
[1780443049422,59.93,66292.07,45.2,0.01998,2e-05,1.95289]
[1780443054455,59.92,66293.3,45.2,0.02,2e-05,1.95438]
[1780443058488,59.92,66304.73,45.2,0.02022,2e-05,1.97328]
[1780443063525,59.91,66302.32,45.2,0.02016,2e-05,1.96844]
[1780443066055,59.91,66303.91,45.2,0.02019,2e-05,1.971]
[1780443066546,59.91,66298.27,45.2,0.02008,2e-05,1.96113]
[1780443070243,59.92,66289.41,45.2,0.01991,2e-05,1.94673]
[1780443070343,59.92,66281.38,45.2,0.01975,2e-05,1.93354]
[1780443070619,59.92,66281.38,45.2,0.01975,2e-05,1.93354]
[1780443071054,59.92,66254.51,45.2,0.01923,2e-05,1.88924]
[1780443071431,59.92,66254.51,45.2,0.01923,2e-05,1.88924]
[1780443071591,59.92,66240.02,45.2,0.01895,2e-05,1.86589]
[1780443072426,59.92,66240.02,45.2,0.01895,2e-05,1.86589]
[1780443072805,59.92,66240.02,45.2,0.01895,2e-05,1.86589]
[1780443072883,59.93,66227.87,45.2,0.01873,2e-05,1.84658]
[1780443074259,59.93,66226.76,45.2,0.01871,2e-05,1.84486]
[1780443074365,59.93,66226.76,45.2,0.01871,2e-05,1.84486]
[1780443074789,59.93,66226.67,45.2,0.01871,2e-05,1.84479]
[1780443075948,59.93,66246.87,45.2,0.01909,2e-05,1.87774]
[1780443077089,59.93,66272.17,45.2,0.01959,2e-05,1.91955]
[1780443078807,59.93,66287.87,45.2,0.01989,2e-05,1.9457]
[1780443079679,59.93,66276.28,45.2,0.01966,2e-05,1.92617]
[1780443080686,59.93,66266.33,45.2,0.01947,2e-05,1.90953]
[1780443083959,59.92,66251.68,45.2,0.01918,2e-05,1.88524]
[1780443089898,59.92,66243.01,45.2,0.01901,2e-05,1.87104]
[1780443090995,59.92,66233.94,45.2,0.01884,2e-05,1.85629]
[1780443091097,59.93,66232.66,45.2,0.01879,2e-05,1.85169]
[1780443091481,59.93,66232.66,45.2,0.01879,2e-05,1.85169]
[1780443091766,59.93,66214.46,45.2,0.01845,2e-05,1.82241]
[1780443096801,59.93,66214.3,45.2,0.01845,2e-05,1.82269]
[1780443100831,59.93,66234.12,45.2,0.01883,2e-05,1.85509]
[1780443106005,59.93,66235.99,45.2,0.01887,2e-05,1.85831]
[1780443109899,59.94,66219.17,45.2,0.01855,2e-05,1.83137]
[1780443110270,59.94,66219.17,45.2,0.01855,2e-05,1.83137]
[1780443110906,59.94,66210.45,45.2,0.01839,2e-05,1.81748]
[1780443111358,59.94,66210.45,45.2,0.01839,2e-05,1.81748]
[1780443111912,59.94,66205.65,45.2,0.0183,2e-05,1.80994]
[1780443113075,59.94,66205.65,45.2,0.0183,2e-05,1.80994]
[1780443113078,59.94,66205.13,45.2,0.0183,2e-05,1.80924]
[1780443113776,59.94,66205.13,45.2,0.0183,2e-05,1.80924]
[1780443113927,59.94,66210.67,45.2,0.0184,2e-05,1.8182]
[1780443118050,59.94,66203.99,45.2,0.01828,2e-05,1.80789]
[1780443118075,59.94,66202.75,45.2,0.01826,2e-05,1.80605]
[1780443118777,59.94,66202.75,45.2,0.01826,2e-05,1.80605]
[1780443118968,59.94,66203.59,45.2,0.01828,2e-05,1.80751]
[1780443121614,59.95,66199.42,45.2,0.0182,2e-05,1.80116]
[1780443122804,59.95,66202.89,45.2,0.01827,2e-05,1.80681]
[1780443124122,59.95,66202.28,45.2,0.01826,2e-05,1.80597]
[1780443124159,59.95,66194.48,45.2,0.01812,2e-05,1.79373]
[1780443125779,59.95,66188.57,45.2,0.01801,2e-05,1.78455]
[1780443125832,59.95,66188.57,45.2,0.01801,2e-05,1.78455]
[1780443126048,59.95,66170.73,45.2,0.01769,2e-05,1.75715]
[1780443126762,59.95,66170.73,45.2,0.01769,2e-05,1.75715]
[1780443127045,59.96,66173.15,45.2,0.01774,2e-05,1.76152]
[1780443127830,59.96,66173.15,45.2,0.01774,2e-05,1.76152]
[1780443128052,59.96,66167.43,45.2,0.01765,2e-05,1.7532]
[1780443128210,59.96,66167.43,45.2,0.01765,2e-05,1.7532]
[1780443128385,59.96,66167.43,45.2,0.01765,2e-05,1.7532]
[1780443128604,59.96,66167.43,45.2,0.01765,2e-05,1.7532]
[1780443128688,59.96,66167.43,45.2,0.01765,2e-05,1.7532]
[1780443129059,59.97,66172.15,45.2,0.01774,2e-05,1.76115]
[1780443130002,59.97,66172.15,45.2,0.01774,2e-05,1.76115]
[1780443131078,59.98,66188.31,45.2,0.01805,2e-05,1.78766]
[1780443131620,59.98,66188.31,45.2,0.01805,2e-05,1.78766]
[1780443132526,59.98,66189.88,45.2,0.01808,2e-05,1.79068]
[1780443132697,59.98,66189.88,45.2,0.01808,2e-05,1.79068]
[1780443132818,59.98,66189.88,45.2,0.01808,2e-05,1.79068]
[1780443134099,59.99,66202.93,45.2,0.01834,2e-05,1.81247]
[1780443134626,59.99,66202.93,45.2,0.01834,2e-05,1.81247]
[1780443136355,60.0,66214.64,45.2,0.01857,2e-05,1.8322]
[1780443137136,60.0,66214.64,45.2,0.01857,2e-05,1.8322]
[1780443137804,60.0,66218.68,45.2,0.01865,2e-05,1.83918]
[1780443138140,60.0,66226.75,45.2,0.0188,2e-05,1.8523]
[1780443139801,60.0,66227.68,45.2,0.01882,2e-05,1.85388]
[1780443140156,60.0,66267.45,45.2,0.01959,2e-05,1.91926]
[1780443140809,60.0,66267.45,45.2,0.01959,2e-05,1.91926]
[1780443141183,60.0,66292.07,45.2,0.02008,2e-05,1.96056]
[1780443141883,60.0,66292.07,45.2,0.02008,2e-05,1.96056]
[1780443142188,60.01,66287.89,45.2,0.02,2e-05,1.95423]
[1780443143114,60.01,66287.89,45.2,0.02,2e-05,1.95423]
[1780443143194,60.01,66291.56,45.2,0.02008,2e-05,1.96031]
[1780443143519,60.01,66291.56,45.2,0.02008,2e-05,1.96031]
[1780443145763,60.01,66295.0,45.2,0.02015,2e-05,1.96639]
[1780443146414,60.01,66298.45,45.2,0.02022,2e-05,1.97275]
[1780443146475,60.01,66298.45,45.2,0.02022,2e-05,1.97275]
[1780443146935,60.01,66298.45,45.2,0.02022,2e-05,1.97275]
[1780443148034,60.01,66292.19,45.2,0.0201,2e-05,1.96239]
[1780443148040,60.01,66298.33,45.2,0.02023,2e-05,1.97305]
[1780443148694,60.01,66298.33,45.2,0.02023,2e-05,1.97305]
[1780443149495,60.02,66297.23,45.2,0.02021,2e-05,1.97143]
[1780443149953,60.02,66297.23,45.2,0.02021,2e-05,1.97143]
[1780443150017,60.02,66294.79,45.2,0.02016,2e-05,1.96754]
[1780443152106,60.02,66291.38,45.2,0.02009,2e-05,1.96177]
[1780443153484,60.01,66290.06,45.2,0.02004,2e-05,1.95647]
[1780443156205,60.01,66300.72,45.2,0.02025,2e-05,1.97439]
[1780443156855,60.01,66301.62,45.2,0.02026,2e-05,1.97576]
[1780443159100,60.01,66296.47,45.2,0.02016,2e-05,1.96671]
[1780443159149,60.01,66301.2,45.2,0.02025,2e-05,1.97443]
[1780443160778,60.01,66301.58,45.2,0.02026,2e-05,1.97508]
[1780443160883,60.01,66317.58,45.2,0.02059,2e-05,2.00287]
[1780443161447,60.01,66317.58,45.2,0.02059,2e-05,2.00287]
[1780443161501,60.01,66329.94,45.2,0.02084,2e-05,2.02419]
[1780443162229,60.01,66329.94,45.2,0.02084,2e-05,2.02419]
[1780443163281,60.01,66332.55,45.2,0.0209,2e-05,2.02889]
[1780443163455,60.01,66332.55,45.2,0.0209,2e-05,2.02889]
[1780443163554,60.01,66320.38,45.2,0.02065,2e-05,2.00816]
[1780443166573,60.02,66318.56,45.2,0.02062,2e-05,2.00522]
[1780443166843,60.02,66318.56,45.2,0.02062,2e-05,2.00522]
[1780443167072,60.02,66318.56,45.2,0.02062,2e-05,2.00522]
[1780443167161,60.02,66317.07,45.2,0.02059,2e-05,2.00304]
[1780443168380,60.02,66330.39,45.2,0.02086,2e-05,2.02582]
[1780443171260,60.01,66332.48,45.2,0.0209,2e-05,2.02869]
[1780443173501,60.01,66320.47,45.2,0.02064,2e-05,2.00744]
[1780443173559,60.01,66303.29,45.2,0.02029,2e-05,1.97781]
[1780443174569,60.01,66303.29,45.2,0.02029,2e-05,1.97781]
[1780443180239,60.0,66300.07,45.2,0.02022,2e-05,1.9717]
[1780443180503,60.0,66300.71,45.2,0.02023,2e-05,1.97263]
[1780443180655,60.0,66298.47,45.2,0.02018,2e-05,1.96851]
[1780443182529,60.0,66297.46,45.2,0.02016,2e-05,1.9668]
[1780443182616,60.0,66298.33,45.2,0.02018,2e-05,1.96853]
[1780443183501,60.0,66313.96,45.2,0.0205,2e-05,1.99543]
[1780443184513,60.0,66331.17,45.2,0.02086,2e-05,2.02535]
[1780443186539,60.01,66338.12,45.2,0.021,2e-05,2.03763]
[1780443186604,60.01,66360.73,45.2,0.02148,2e-05,2.07743]
[1780443187343,60.01,66360.73,45.2,0.02148,2e-05,2.07743]
[1780443187526,60.01,66366.5,45.2,0.0216,2e-05,2.08778]
[1780443189540,60.0,66384.58,45.2,0.02198,2e-05,2.11932]
[1780443191561,60.0,66376.59,45.2,0.02181,2e-05,2.10465]
[1780443192658,60.0,66370.69,45.2,0.02168,2e-05,2.09374]
[1780443192747,59.99,66381.22,45.2,0.02189,2e-05,2.11177]
[1780443194427,59.99,66381.23,45.2,0.02189,2e-05,2.11178]
[1780443197555,59.98,66391.32,45.2,0.0221,2e-05,2.12868]
[1780443198729,59.98,66393.32,45.2,0.02213,2e-05,2.13186]
[1780443198952,59.98,66399.69,45.2,0.02226,2e-05,2.1425]
[1780443199636,59.98,66399.69,45.2,0.02226,2e-05,2.1425]
[1780443199689,59.98,66399.69,45.2,0.02226,2e-05,2.1425]
[1780443199753,59.98,66409.1,45.2,0.02247,2e-05,2.15954]
[1780443201446,59.98,66412.43,45.2,0.02254,2e-05,2.1656]
[1780443201862,59.98,66412.43,45.2,0.02254,2e-05,2.1656]
[1780443202628,59.91,66409.95,45.2,0.02237,2e-05,2.1516]
[1780443204658,59.82,66426.63,45.2,0.02257,2e-05,2.16831]
[1780443208549,59.72,66429.51,45.2,0.02246,2e-05,2.15911]
[1780443209210,59.72,66429.51,45.2,0.02246,2e-05,2.15911]
[1780443208686,59.69,66431.95,45.2,0.02245,2e-05,2.15893]
[1780443209699,59.66,66422.31,45.2,0.02218,2e-05,2.13678]
[1780443210667,59.66,66422.31,45.2,0.02218,2e-05,2.13678]
[1780443211220,59.66,66422.31,45.2,0.02218,2e-05,2.13678]
[1780443210717,59.66,66440.74,45.2,0.02259,2e-05,2.1704]
[1780443212936,59.66,66450.0,45.2,0.02276,2e-05,2.18416]
[1780443214014,59.66,66444.71,45.2,0.02264,2e-05,2.17435]
[1780443215995,59.65,66445.51,45.2,0.02266,2e-05,2.17567]
[1780443220799,59.65,66455.09,45.2,0.02287,2e-05,2.1929]
[1780443222726,59.65,66455.51,45.2,0.02288,2e-05,2.19357]
[1780443223299,59.65,66455.51,45.2,0.02288,2e-05,2.19357]
[1780443222813,59.65,66453.84,45.2,0.02284,2e-05,2.19038]
[1780443223820,59.62,66453.7,45.2,0.02277,2e-05,2.18498]
[1780443224684,59.62,66453.7,45.2,0.02277,2e-05,2.18498]
[1780443225257,59.62,66453.7,45.2,0.02277,2e-05,2.18498]
[1780443225262,59.61,66455.52,45.2,0.02281,2e-05,2.18826]
[1780443225406,59.61,66455.52,45.2,0.02281,2e-05,2.18826]
[1780443226114,59.61,66455.52,45.2,0.02281,2e-05,2.18826]
[1780443226779,59.58,66452.1,45.2,0.02267,2e-05,2.17686]
[1780443227039,59.58,66452.1,45.2,0.02267,2e-05,2.17686]
[1780443228093,59.55,66453.25,45.2,0.02264,2e-05,2.1741]
[1780443228193,59.52,66449.6,45.2,0.0225,2e-05,2.16258]
[1780443229007,59.52,66449.6,45.2,0.0225,2e-05,2.16258]
[1780443229052,59.52,66449.6,45.2,0.0225,2e-05,2.16258]
[1780443229084,59.51,66459.52,45.2,0.02271,2e-05,2.18035]
[1780443233451,59.39,66461.2,45.2,0.02252,2e-05,2.16446]
[1780443233890,59.35,66464.59,45.2,0.02253,2e-05,2.16608]
[1780443235503,59.35,66467.52,45.2,0.0226,2e-05,2.17143]
[1780443236044,59.35,66467.52,45.2,0.0226,2e-05,2.17143]
[1780443236175,59.35,66467.52,45.2,0.0226,2e-05,2.17143]
[1780443236262,59.35,66467.52,45.2,0.0226,2e-05,2.17143]
[1780443236521,59.35,66470.42,45.2,0.02266,2e-05,2.17672]
[1780443237128,59.35,66470.42,45.2,0.02266,2e-05,2.17672]
[1780443237957,59.35,66477.48,45.2,0.02282,2e-05,2.18973]
[1780443237994,59.35,66488.82,45.2,0.02308,2e-05,2.21076]
[1780443238407,59.35,66488.82,45.2,0.02308,2e-05,2.21076]
[1780443238478,59.35,66488.82,45.2,0.02308,2e-05,2.21076]
[1780443238669,59.35,66488.82,45.2,0.02308,2e-05,2.21076]
[1780443239076,59.35,66488.82,45.2,0.02308,2e-05,2.21076]
[1780443239098,59.35,66479.13,45.2,0.02286,2e-05,2.19258]
[1780443240073,59.35,66479.13,45.2,0.02286,2e-05,2.19258]
[1780443242114,59.35,66479.94,45.2,0.02287,2e-05,2.19391]
[1780443245235,59.35,66483.7,45.2,0.02295,2e-05,2.20061]
[1780443245623,59.35,66491.81,45.2,0.02314,2e-05,2.21565]
[1780443245848,59.35,66491.81,45.2,0.02314,2e-05,2.21565]
[1780443246243,59.35,66491.81,45.2,0.02314,2e-05,2.21565]
[1780443246314,59.35,66505.38,45.2,0.02345,2e-05,2.24102]
[1780443246849,59.35,66505.38,45.2,0.02345,2e-05,2.24102]
[1780443247769,59.34,66498.1,45.2,0.02326,2e-05,2.22555]
[1780443249524,59.33,66507.03,45.2,0.02346,2e-05,2.24207]
[1780443249864,59.33,66507.03,45.2,0.02346,2e-05,2.24207]
[1780443250002,59.33,66507.03,45.2,0.02346,2e-05,2.24207]
[1780443250695,59.33,66510.44,45.2,0.02354,2e-05,2.24834]
[1780443252902,59.32,66506.65,45.2,0.02342,2e-05,2.23913]
[1780443254417,59.32,66513.2,45.2,0.02357,2e-05,2.25116]
[1780443254877,59.32,66513.2,45.2,0.02357,2e-05,2.25116]
[1780443254885,59.32,66513.2,45.2,0.02357,2e-05,2.25116]
[1780443256688,59.29,66526.64,45.2,0.02383,2e-05,2.27268]
[1780443257046,59.29,66526.64,45.2,0.02383,2e-05,2.27268]
[1780443258261,59.28,66530.94,45.2,0.0239,2e-05,2.27865]
[1780443258343,59.28,66530.94,45.2,0.0239,2e-05,2.27865]
[1780443259073,59.24,66505.69,45.2,0.02326,2e-05,2.22612]
[1780443260024,59.24,66505.69,45.2,0.02326,2e-05,2.22612]
[1780443260129,59.24,66505.69,45.2,0.02326,2e-05,2.22612]
[1780443260203,59.24,66495.95,45.2,0.02304,2e-05,2.2077]
[1780443263729,59.24,66495.73,45.2,0.02303,2e-05,2.20694]
[1780443264184,59.24,66495.73,45.2,0.02303,2e-05,2.20694]
[1780443264223,59.24,66505.53,45.2,0.02325,2e-05,2.22521]
[1780443264893,59.24,66505.53,45.2,0.02325,2e-05,2.22521]
[1780443264897,59.24,66505.53,45.2,0.02325,2e-05,2.22521]
[1780443265202,59.24,66500.31,45.2,0.02313,2e-05,2.21527]
[1780443266121,59.2,66488.07,45.2,0.02278,2e-05,2.18703]
[1780443270548,59.16,66488.72,45.2,0.02272,2e-05,2.18198]
[1780443271156,59.16,66487.92,45.2,0.02267,2e-05,2.17717]
[1780443274177,59.16,66477.02,45.2,0.02242,2e-05,2.1569]
[1780443275445,59.16,66475.67,45.2,0.02239,2e-05,2.1544]
[1780443276191,59.16,66473.28,45.2,0.02234,2e-05,2.14999]
[1780443280274,59.16,66478.86,45.2,0.02246,2e-05,2.1602]
[1780443280309,59.16,66478.86,45.2,0.02246,2e-05,2.1602]
[1780443281755,59.16,66483.86,45.2,0.02257,2e-05,2.16937]
[1780443284850,59.16,66480.46,45.2,0.0225,2e-05,2.16296]
[1780443284998,59.16,66480.46,45.2,0.0225,2e-05,2.16296]
[1780443285255,59.16,66477.47,45.2,0.02243,2e-05,2.15742]
[1780443285775,59.16,66477.47,45.2,0.02243,2e-05,2.15742]
[1780443288197,59.16,66480.73,45.2,0.0225,2e-05,2.16339]
[1780443288276,59.16,66478.71,45.2,0.02246,2e-05,2.15963]
[1780443292031,59.12,66477.4,45.2,0.02236,2e-05,2.15192]
[1780443292305,59.12,66477.29,45.2,0.02235,2e-05,2.15129]
[1780443292795,59.12,66477.29,45.2,0.02235,2e-05,2.15129]
[1780443293311,59.12,66476.44,45.2,0.02234,2e-05,2.14972]
[1780443294078,59.12,66476.44,45.2,0.02234,2e-05,2.14972]
[1780443294318,59.11,66475.74,45.2,0.02231,2e-05,2.14801]
[1780443298352,59.11,66465.59,45.2,0.02209,2e-05,2.12942]
[1780443299135,59.11,66465.59,45.2,0.02209,2e-05,2.12942]
[1780443299359,59.11,66463.25,45.2,0.02204,2e-05,2.12519]
[1780443300586,59.11,66458.51,45.2,0.02193,2e-05,2.11618]
[1780443301222,59.11,66458.51,45.2,0.02193,2e-05,2.11618]
[1780443306100,59.1,66468.45,45.2,0.02213,2e-05,2.1325]
[1780443306848,59.1,66460.11,45.2,0.02194,2e-05,2.11692]
[1780443307418,59.1,66461.21,45.2,0.02196,2e-05,2.11853]
[1780443308242,59.1,66461.21,45.2,0.02196,2e-05,2.11853]
[1780443308424,59.1,66469.96,45.2,0.02215,2e-05,2.13455]
[1780443312890,59.09,66461.98,45.2,0.02196,2e-05,2.11884]
[1780443313308,59.09,66461.98,45.2,0.02196,2e-05,2.11884]
[1780443313408,59.08,66461.27,45.2,0.02194,2e-05,2.1168]
[1780443313632,59.08,66461.27,45.2,0.02194,2e-05,2.1168]
[1780443313654,59.08,66459.68,45.2,0.0219,2e-05,2.11396]
[1780443316480,59.08,66470.8,45.2,0.02213,2e-05,2.13314]
[1780443321515,59.06,66475.96,45.2,0.02222,2e-05,2.14067]
[1780443325559,59.05,66490.0,45.2,0.02252,2e-05,2.16488]
[1780443331102,58.94,66499.09,45.2,0.02251,2e-05,2.16423]
[1780443335073,58.82,66499.81,45.2,0.02229,2e-05,2.14597]
[1780443335081,58.82,66499.81,45.2,0.02229,2e-05,2.14597]
[1780443335283,58.8,66500.68,45.2,0.02226,2e-05,2.14358]
[1780443341446,58.8,66502.96,45.2,0.02232,2e-05,2.14885]
[1780443342861,58.81,66520.17,45.2,0.02271,2e-05,2.18106]
[1780443344709,58.8,66536.34,45.2,0.02307,2e-05,2.21093]
[1780443346729,58.79,66546.22,45.2,0.02328,2e-05,2.22765]
[1780443347912,58.79,66546.22,45.2,0.02328,2e-05,2.22765]
[1780443350686,58.77,66542.5,45.2,0.02315,2e-05,2.21728]
[1780443351248,58.77,66542.5,45.2,0.02315,2e-05,2.21728]
[1780443351339,58.77,66542.5,45.2,0.02315,2e-05,2.21728]
[1780443351421,58.76,66522.55,45.2,0.02268,2e-05,2.17881]
[1780443351850,58.73,66508.02,45.2,0.0223,2e-05,2.14734]
[1780443352851,58.73,66508.02,45.2,0.0223,2e-05,2.14734]
[1780443353234,58.73,66504.92,45.2,0.02223,2e-05,2.14122]
[1780443353883,58.73,66504.92,45.2,0.02223,2e-05,2.14122]
[1780443354069,58.73,66504.92,45.2,0.02223,2e-05,2.14122]
[1780443354115,58.73,66505.36,45.2,0.02224,2e-05,2.14207]
[1780443357351,58.72,66508.85,45.2,0.0223,2e-05,2.14772]
[1780443357450,58.7,66502.17,45.2,0.02211,2e-05,2.13148]
[1780443358112,58.7,66502.17,45.2,0.02211,2e-05,2.13148]
[1780443358211,58.7,66500.64,45.2,0.02208,2e-05,2.12917]
[1780443361836,58.63,66488.54,45.2,0.02168,2e-05,2.09604]
[1780443362583,58.63,66488.54,45.2,0.02168,2e-05,2.09604]
[1780443363223,58.63,66488.54,45.2,0.02168,2e-05,2.09604]
[1780443367429,58.62,66504.45,45.2,0.02201,2e-05,2.12356]
[1780443370292,58.59,66503.6,45.2,0.02194,2e-05,2.11818]
[1780443370931,58.57,66490.74,45.2,0.02161,2e-05,2.09088]
[1780443375966,58.56,66491.97,45.2,0.02162,2e-05,2.09173]
[1780443380025,58.55,66482.74,45.2,0.02141,2e-05,2.07413]
[1780443380323,58.55,66480.85,45.2,0.02137,2e-05,2.07047]
[1780443380904,58.55,66480.85,45.2,0.02137,2e-05,2.07047]
[1780443381009,58.55,66470.91,45.2,0.02116,2e-05,2.05276]
[1780443383022,58.53,66461.06,45.2,0.02092,2e-05,2.03278]
[1780443388066,58.53,66453.38,45.2,0.02074,2e-05,2.01833]
[1780443390080,58.53,66443.23,45.2,0.02053,2e-05,2.00014]
[1780443392093,58.52,66460.84,45.2,0.02087,2e-05,2.02829]
[1780443394109,58.52,66475.71,45.2,0.02118,2e-05,2.05448]
[1780443399144,58.51,66481.12,45.2,0.02128,2e-05,2.06306]
[1780443402165,58.51,66462.58,45.2,0.02088,2e-05,2.02942]
[1780443403049,58.51,66462.58,45.2,0.02088,2e-05,2.02942]
[1780443403231,58.51,66462.58,45.2,0.02088,2e-05,2.02942]
[1780443403418,58.51,66462.58,45.2,0.02088,2e-05,2.02942]
[1780443406361,58.51,66468.46,45.2,0.021,2e-05,2.03951]
[1780443406470,58.51,66468.46,45.2,0.021,2e-05,2.03951]
[1780443406437,58.51,66459.67,45.2,0.02081,2e-05,2.0237]
[1780443408238,58.51,66442.07,45.2,0.02044,2e-05,1.99246]
[1780443410969,58.5,66441.12,45.2,0.02042,2e-05,1.99042]
[1780443416028,58.5,66439.52,45.2,0.02038,2e-05,1.9871]
[1780443416294,58.5,66421.1,45.2,0.02,2e-05,1.95496]
[1780443418120,58.5,66417.96,45.2,0.01993,2e-05,1.94949]
[1780443418318,58.5,66405.9,45.2,0.01968,2e-05,1.92873]
[1780443419530,58.5,66405.9,45.2,0.01968,2e-05,1.92873]
[1780443419555,58.5,66405.9,45.2,0.01968,2e-05,1.92873]
[1780443419609,58.5,66389.23,45.2,0.01935,2e-05,1.90035]
[1780443419899,58.5,66389.23,45.2,0.01935,2e-05,1.90035]
[1780443421636,58.5,66382.26,45.2,0.01921,2e-05,1.88863]
[1780443421945,58.5,66380.7,45.2,0.01918,2e-05,1.88607]
[1780443422497,58.5,66380.7,45.2,0.01918,2e-05,1.88607]
[1780443425270,58.5,66389.27,45.2,0.01935,2e-05,1.9007]
[1780443425276,58.5,66389.27,45.2,0.01935,2e-05,1.9007]
[1780443433428,58.5,66400.48,45.2,0.01958,2e-05,1.92002]
[1780443435445,58.5,66375.72,45.2,0.01909,2e-05,1.87817]
[1780443435973,58.5,66375.72,45.2,0.01909,2e-05,1.87817]
[1780443436452,58.5,66364.08,45.2,0.01886,2e-05,1.85881]
[1780443436653,58.5,66364.08,45.2,0.01886,2e-05,1.85881]
[1780443437221,58.5,66364.08,45.2,0.01886,2e-05,1.85881]
[1780443437327,58.5,66364.08,45.2,0.01886,2e-05,1.85881]
[1780443437474,58.5,66350.9,45.2,0.01861,2e-05,1.83708]
[1780443437751,58.5,66350.9,45.2,0.01861,2e-05,1.83708]
[1780443441142,58.51,66348.41,45.2,0.01857,2e-05,1.83345]
[1780443441376,58.51,66348.41,45.2,0.01857,2e-05,1.83345]
[1780443445546,58.51,66338.2,45.2,0.01838,2e-05,1.81745]
[1780443446323,58.51,66338.2,45.2,0.01838,2e-05,1.81745]
[1780443446585,58.51,66338.2,45.2,0.01838,2e-05,1.81745]
[1780443446553,58.51,66326.96,45.2,0.01817,2e-05,1.79932]
[1780443446726,58.51,66326.96,45.2,0.01817,2e-05,1.79932]
[1780443447842,58.52,66323.84,45.2,0.01811,2e-05,1.79447]
[1780443448267,58.52,66323.84,45.2,0.01811,2e-05,1.79447]
[1780443448318,58.52,66323.84,45.2,0.01811,2e-05,1.79447]
[1780443450097,58.52,66329.91,45.2,0.01823,2e-05,1.80476]
[1780443450283,58.52,66329.91,45.2,0.01823,2e-05,1.80476]
[1780443450596,58.52,66329.91,45.2,0.01823,2e-05,1.80476]
[1780443450645,58.52,66341.8,45.2,0.01846,2e-05,1.8244]
[1780443451390,58.52,66341.8,45.2,0.01846,2e-05,1.8244]
[1780443451456,58.52,66341.8,45.2,0.01846,2e-05,1.8244]
[1780443451588,58.52,66346.96,45.2,0.01854,2e-05,1.83052]
[1780443453052,58.53,66347.31,45.2,0.01855,2e-05,1.83166]
[1780443455327,58.53,66350.04,45.2,0.01862,2e-05,1.83726]
[1780443455616,58.54,66368.83,45.2,0.01899,2e-05,1.869]
[1780443455720,58.54,66368.83,45.2,0.01899,2e-05,1.869]
[1780443456166,58.54,66368.83,45.2,0.01899,2e-05,1.869]
[1780443456623,58.54,66381.47,45.2,0.01924,2e-05,1.89075]
[1780443458345,58.54,66383.18,45.2,0.01928,2e-05,1.89412]
[1780443458638,58.55,66384.73,45.2,0.01932,2e-05,1.89719]
[1780443459278,58.55,66384.73,45.2,0.01932,2e-05,1.89719]
[1780443459744,58.55,66379.29,45.2,0.01921,2e-05,1.88807]
[1780443462421,58.55,66369.24,45.2,0.01902,2e-05,1.87131]
[1780443462760,58.55,66368.74,45.2,0.01901,2e-05,1.87055]
[1780443465799,58.55,66369.97,45.2,0.01903,2e-05,1.87279]
[1780443467017,58.55,66368.53,45.2,0.01901,2e-05,1.87055]
[1780443467786,58.55,66372.41,45.2,0.01908,2e-05,1.87714]
[1780443469661,58.55,66378.69,45.2,0.01921,2e-05,1.88776]
[1780443475198,58.56,66381.39,45.2,0.01927,2e-05,1.89258]
[1780443480131,58.56,66388.77,45.2,0.01942,2e-05,1.90533]
[1780443481802,58.56,66371.21,45.2,0.01907,2e-05,1.87585]
[1780443482736,58.56,66371.21,45.2,0.01907,2e-05,1.87585]
[1780443483939,58.56,66377.19,45.2,0.01919,2e-05,1.88592]
[1780443489860,58.56,66388.5,45.2,0.01942,2e-05,1.90548]
[1780443491929,58.56,66389.95,45.2,0.01945,2e-05,1.90797]
[1780443492093,58.56,66394.3,45.2,0.01953,2e-05,1.91538]
[1780443492887,58.56,66408.11,45.2,0.01981,2e-05,1.939]
[1780443494626,58.56,66428.07,45.2,0.02022,2e-05,1.97347]
[1780443498190,58.56,66448.42,45.2,0.02064,2e-05,2.00878]
[1780443503571,58.56,66454.27,45.2,0.02076,2e-05,2.01852]
[1780443503662,58.55,66464.7,45.2,0.02098,2e-05,2.03688]
[1780443506048,58.55,66465.83,45.2,0.021,2e-05,2.03848]
[1780443506219,58.55,66465.83,45.2,0.021,2e-05,2.03848]
[1780443506472,58.55,66465.83,45.2,0.021,2e-05,2.03848]
[1780443507973,58.55,66455.93,45.2,0.02078,2e-05,2.02051]
[1780443515232,58.54,66468.98,45.2,0.02102,2e-05,2.03989]
[1780443515806,58.54,66476.86,45.2,0.02118,2e-05,2.05358]
[1780443516060,58.54,66490.25,45.2,0.02147,2e-05,2.07747]
[1780443517928,58.54,66495.05,45.2,0.02157,2e-05,2.0859]
[1780443520159,58.5,66488.26,45.2,0.02135,2e-05,2.06797]
[1780443520192,58.48,66487.76,45.2,0.02131,2e-05,2.06453]
[1780443520886,58.48,66487.76,45.2,0.02131,2e-05,2.06453]
[1780443521097,58.49,66491.77,45.2,0.02142,2e-05,2.07339]
[1780443525124,58.42,66504.26,45.2,0.02156,2e-05,2.0854]
[1780443530159,58.39,66500.29,45.2,0.02143,2e-05,2.07434]
[1780443535194,58.38,66497.59,45.2,0.02135,2e-05,2.06818]
[1780443540229,58.38,66501.71,45.2,0.02143,2e-05,2.07436]
[1780443543699,58.37,66515.89,45.2,0.02173,2e-05,2.09939]
[1780443544440,58.37,66515.89,45.2,0.02173,2e-05,2.09939]
[1780443544461,58.37,66528.74,45.2,0.02201,2e-05,2.12268]
[1780443545214,58.37,66528.74,45.2,0.02201,2e-05,2.12268]
[1780443545265,58.37,66517.32,45.2,0.02175,2e-05,2.10136]
[1780443546423,58.37,66517.32,45.2,0.02175,2e-05,2.10136]
[1780443549468,58.36,66514.05,45.2,0.02167,2e-05,2.0945]
[1780443550533,58.36,66508.74,45.2,0.02155,2e-05,2.08453]
[1780443557244,58.35,66517.4,45.2,0.02172,2e-05,2.0984]
[1780443562393,58.25,66518.73,45.2,0.02158,2e-05,2.08708]
[1780443563719,58.25,66518.73,45.2,0.02158,2e-05,2.08708]
[1780443564407,58.22,66517.04,45.2,0.02147,2e-05,2.07863]
[1780443564878,58.22,66517.04,45.2,0.02147,2e-05,2.07863]
[1780443565519,58.23,66500.43,45.2,0.02113,2e-05,2.05011]
[1780443565989,58.23,66500.43,45.2,0.02113,2e-05,2.05011]
[1780443566764,58.23,66500.43,45.2,0.02113,2e-05,2.05011]
[1780443567466,58.23,66475.75,45.2,0.02061,2e-05,2.00605]
[1780443567987,58.23,66475.75,45.2,0.02061,2e-05,2.00605]
[1780443568766,58.23,66475.75,45.2,0.02061,2e-05,2.00605]
[1780443568446,58.25,66465.09,45.2,0.02041,2e-05,1.98998]
[1780443571117,58.25,66464.36,45.2,0.02041,2e-05,1.98931]
[1780443571467,58.25,66467.23,45.2,0.02044,2e-05,1.99197]
[1780443576503,58.25,66473.09,45.2,0.02056,2e-05,2.0017]
[1780443576955,58.25,66473.09,45.2,0.02056,2e-05,2.0017]
[1780443577509,58.25,66473.46,45.2,0.02057,2e-05,2.00223]
[1780443578424,58.25,66473.46,45.2,0.02057,2e-05,2.00223]
[1780443579932,58.25,66473.54,45.2,0.02057,2e-05,2.00293]
[1780443581918,58.26,66480.25,45.2,0.02072,2e-05,2.01537]
[1780443582898,58.26,66476.19,45.2,0.02064,2e-05,2.00842]
[1780443583575,58.26,66476.19,45.2,0.02064,2e-05,2.00842]
[1780443586030,58.26,66471.82,45.2,0.02056,2e-05,2.00149]
[1780443586096,58.26,66471.82,45.2,0.02056,2e-05,2.00149]
[1780443587316,58.28,66469.32,45.2,0.02054,2e-05,1.99986]
[1780443587580,58.28,66467.51,45.2,0.0205,2e-05,1.99695]
[1780443588644,58.28,66467.51,45.2,0.0205,2e-05,1.99695]
[1780443588745,58.28,66469.53,45.2,0.02055,2e-05,2.00039]
[1780443589217,58.28,66469.53,45.2,0.02055,2e-05,2.00039]
[1780443589594,58.28,66467.17,45.2,0.0205,2e-05,1.9965]
[1780443594629,58.28,66470.64,45.2,0.02056,2e-05,2.00199]
[1780443595704,58.28,66470.64,45.2,0.02056,2e-05,2.00199]
[1780443595751,58.28,66470.64,45.2,0.02056,2e-05,2.00199]
[1780443595807,58.28,66467.71,45.2,0.0205,2e-05,1.99669]
[1780443595895,58.28,66467.71,45.2,0.0205,2e-05,1.99669]
[1780443596779,58.28,66467.71,45.2,0.0205,2e-05,1.99669]
[1780443601682,58.31,66455.74,45.2,0.0203,2e-05,1.98004]
[1780443604256,58.31,66461.57,45.2,0.02043,2e-05,1.9909]
[1780443606717,58.32,66474.71,45.2,0.02072,2e-05,2.01496]
[1780443607710,58.32,66474.71,45.2,0.02072,2e-05,2.01496]
[1780443608261,58.32,66468.37,45.2,0.02059,2e-05,2.00398]
[1780443612535,58.33,66469.86,45.2,0.02063,2e-05,2.00767]
[1780443612623,58.33,66469.86,45.2,0.02063,2e-05,2.00767]
[1780443617982,58.34,66479.07,45.2,0.02085,2e-05,2.02551]
[1780443620195,58.34,66478.78,45.2,0.02085,2e-05,2.02547]
[1780443625852,58.39,66478.48,45.2,0.02093,2e-05,2.03265]
[1780443627877,58.4,66464.23,45.2,0.02064,2e-05,2.00778]
[1780443630950,58.41,66465.99,45.2,0.0207,2e-05,2.01335]
[1780443630962,58.41,66465.99,45.2,0.0207,2e-05,2.01335]
[1780443632906,58.42,66451.62,45.2,0.02039,2e-05,1.9861]
[1780443637270,58.44,66446.8,45.2,0.02032,2e-05,1.9809]
[1780443642976,58.46,66455.0,45.2,0.02052,2e-05,1.99747]
[1780443648015,58.52,66455.28,45.2,0.02063,2e-05,2.00647]
[1780443650044,58.52,66456.28,45.2,0.02066,2e-05,2.00849]
[1780443650468,58.52,66470.4,45.2,0.02096,2e-05,2.03405]
[1780443653047,58.54,66481.63,45.2,0.02123,2e-05,2.05644]
[1780443656162,58.54,66483.46,45.2,0.02127,2e-05,2.06007]
[1780443660017,58.54,66486.36,45.2,0.02134,2e-05,2.06596]
[1780443660061,58.54,66486.36,45.2,0.02134,2e-05,2.06596]
[1780443660103,58.54,66467.38,45.2,0.02094,2e-05,2.03197]
[1780443661907,58.54,66467.38,45.2,0.02094,2e-05,2.03197]
[1780443665996,58.55,66464.54,45.2,0.02089,2e-05,2.02821]
[1780443666106,58.55,66464.54,45.2,0.02089,2e-05,2.02821]
[1780443666376,58.55,66464.54,45.2,0.02089,2e-05,2.02821]
[1780443666381,58.55,66464.54,45.2,0.02089,2e-05,2.02821]
[1780443666992,58.55,66471.26,45.2,0.02104,2e-05,2.0404]
[1780443667384,58.55,66471.26,45.2,0.02104,2e-05,2.0404]
[1780443667483,58.56,66486.19,45.2,0.02136,2e-05,2.06738]
[1780443670370,58.56,66486.74,45.2,0.02138,2e-05,2.06868]
[1780443671198,58.56,66487.5,45.2,0.0214,2e-05,2.07021]
[1780443671637,58.56,66487.5,45.2,0.0214,2e-05,2.07021]
[1780443671815,58.56,66505.42,45.2,0.02179,2e-05,2.10288]
[1780443671975,58.56,66505.42,45.2,0.02179,2e-05,2.10288]
[1780443672223,58.56,66505.42,45.2,0.02179,2e-05,2.10288]
[1780443672693,58.56,66463.86,45.2,0.02089,2e-05,2.02811]
[1780443673624,58.56,66463.86,45.2,0.02089,2e-05,2.02811]
[1780443673761,58.56,66463.86,45.2,0.02089,2e-05,2.02811]
[1780443673977,58.56,66460.38,45.2,0.02082,2e-05,2.02215]
[1780443674409,58.56,66471.17,45.2,0.02105,2e-05,2.04158]
[1780443676117,58.58,66469.67,45.2,0.02104,2e-05,2.0408]
[1780443676256,58.58,66469.67,45.2,0.02104,2e-05,2.0408]
[1780443676775,58.58,66469.67,45.2,0.02104,2e-05,2.0408]
[1780443678556,58.58,66465.52,45.2,0.02096,2e-05,2.0338]
[1780443678966,58.58,66463.73,45.2,0.02092,2e-05,2.03081]
[1780443681380,58.58,66453.47,45.2,0.02071,2e-05,2.01307]
[1780443681952,58.59,66451.65,45.2,0.02068,2e-05,2.0101]
[1780443682524,58.59,66451.65,45.2,0.02068,2e-05,2.0101]
[1780443682725,58.59,66462.27,45.2,0.0209,2e-05,2.02914]
[1780443686967,58.59,66465.11,45.2,0.02097,2e-05,2.035]
[1780443686971,58.59,66465.11,45.2,0.02097,2e-05,2.035]
[1780443687273,58.59,66465.11,45.2,0.02097,2e-05,2.035]
[1780443688989,58.6,66461.52,45.2,0.0209,2e-05,2.02902]
[1780443689195,58.6,66461.52,45.2,0.0209,2e-05,2.02902]
[1780443689854,58.6,66461.52,45.2,0.0209,2e-05,2.02902]
[1780443689996,58.6,66467.11,45.2,0.02102,2e-05,2.03918]
[1780443691540,58.6,66474.34,45.2,0.02118,2e-05,2.05229]
[1780443692096,58.61,66473.8,45.2,0.02116,2e-05,2.05022]
[1780443693149,58.61,66468.29,45.2,0.02105,2e-05,2.04054]
[1780443693586,58.61,66468.29,45.2,0.02105,2e-05,2.04054]
[1780443693593,58.61,66455.54,45.2,0.02078,2e-05,2.01807]
[1780443694013,58.61,66455.54,45.2,0.02078,2e-05,2.01807]
[1780443695210,58.63,66450.57,45.2,0.0207,2e-05,2.01148]
[1780443695359,58.63,66462.67,45.2,0.02096,2e-05,2.03315]
[1780443696164,58.63,66462.67,45.2,0.02096,2e-05,2.03315]
[1780443697026,58.64,66467.94,45.2,0.0211,2e-05,2.04448]
[1780443697032,58.64,66467.94,45.2,0.0211,2e-05,2.04448]
[1780443698388,58.64,66470.77,45.2,0.02116,2e-05,2.04971]
[1780443698568,58.64,66470.77,45.2,0.02116,2e-05,2.04971]
[1780443699041,58.64,66469.25,45.2,0.02113,2e-05,2.04716]
[1780443699483,58.66,66456.77,45.2,0.02088,2e-05,2.02663]
[1780443701312,58.67,66453.66,45.2,0.02084,2e-05,2.02314]
[1780443702028,58.67,66451.88,45.2,0.02081,2e-05,2.0202]
[1780443702053,58.67,66451.88,45.2,0.02081,2e-05,2.0202]
[1780443702144,58.67,66451.88,45.2,0.02081,2e-05,2.0202]
[1780443704541,58.67,66457.47,45.2,0.02093,2e-05,2.03053]
[1780443705070,58.67,66459.76,45.2,0.02098,2e-05,2.0348]
[1780443708821,58.68,66463.95,45.2,0.02108,2e-05,2.04281]
[1780443708830,58.68,66463.95,45.2,0.02108,2e-05,2.04281]
[1780443714495,58.7,66469.94,45.2,0.02124,2e-05,2.05613]
[1780443717515,58.7,66457.32,45.2,0.02097,2e-05,2.0341]
[1780443721847,58.7,66457.98,45.2,0.02099,2e-05,2.03587]
[1780443727607,58.74,66456.59,45.2,0.02103,2e-05,2.03896]
[1780443732642,58.75,66452.36,45.2,0.02095,2e-05,2.03243]
[1780443737697,58.76,66442.29,45.2,0.02075,2e-05,2.01563]
[1780443738820,58.76,66442.29,45.2,0.02075,2e-05,2.01563]
[1780443741696,58.76,66434.08,45.2,0.02059,2e-05,2.00189]
[1780443741759,58.76,66394.94,45.2,0.01979,2e-05,1.93435]
[1780443742131,58.76,66394.94,45.2,0.01979,2e-05,1.93435]
[1780443742833,58.76,66394.94,45.2,0.01979,2e-05,1.93435]
[1780443743224,58.76,66390.1,45.2,0.01969,2e-05,1.92645]
[1780443743481,58.76,66390.1,45.2,0.01969,2e-05,1.92645]
[1780443743797,58.76,66390.1,45.2,0.01969,2e-05,1.92645]
[1780443744656,58.77,66396.12,45.2,0.01982,2e-05,1.9371]
[1780443744787,58.77,66396.12,45.2,0.01982,2e-05,1.9371]
[1780443744801,58.77,66417.74,45.2,0.02027,2e-05,1.97472]
[1780443745472,58.77,66417.74,45.2,0.02027,2e-05,1.97472]
[1780443745816,58.77,66407.86,45.2,0.02007,2e-05,1.95791]
[1780443748788,58.77,66414.86,45.2,0.02021,2e-05,1.96984]
[1780443749385,58.77,66415.0,45.2,0.02021,2e-05,1.96997]
[1780443750264,58.77,66416.86,45.2,0.02025,2e-05,1.97309]
[1780443750848,58.77,66416.86,45.2,0.02025,2e-05,1.97309]
[1780443750851,58.77,66417.79,45.2,0.02026,2e-05,1.97459]
[1780443751541,58.77,66417.79,45.2,0.02026,2e-05,1.97459]
[1780443751859,58.77,66429.26,45.2,0.02048,2e-05,1.99217]
[1780443752097,58.77,66429.26,45.2,0.02048,2e-05,1.99217]
[1780443752246,58.77,66429.26,45.2,0.02048,2e-05,1.99217]
[1780443752866,58.77,66446.46,45.2,0.02084,2e-05,2.02266]
[1780443754563,58.77,66448.57,45.2,0.02089,2e-05,2.0266]
[1780443754717,58.77,66448.57,45.2,0.02089,2e-05,2.0266]
[1780443755101,58.78,66455.03,45.2,0.02103,2e-05,2.03827]
[1780443758217,58.79,66466.11,45.2,0.02129,2e-05,2.05984]
[1780443759522,58.8,66466.12,45.2,0.02131,2e-05,2.06128]
[1780443759528,58.8,66466.12,45.2,0.02131,2e-05,2.06128]
[1780443760120,58.8,66472.56,45.2,0.02145,2e-05,2.07299]
[1780443762696,58.8,66475.8,45.2,0.02152,2e-05,2.07905]
[1780443763401,58.81,66482.79,45.2,0.02169,2e-05,2.09278]
[1780443763944,58.81,66495.11,45.2,0.02196,2e-05,2.11529]
[1780443766157,58.81,66501.55,45.2,0.0221,2e-05,2.12717]
[1780443766402,58.81,66501.55,45.2,0.0221,2e-05,2.12717]
[1780443766611,58.81,66501.55,45.2,0.0221,2e-05,2.12717]
[1780443772002,58.81,66506.88,45.2,0.02222,2e-05,2.13721]
[1780443777037,58.81,66513.65,45.2,0.02238,2e-05,2.14974]
[1780443780532,58.81,66513.42,45.2,0.02237,2e-05,2.1493]
[1780443780561,58.81,66513.42,45.2,0.02237,2e-05,2.1493]
[1780443780707,58.81,66513.42,45.2,0.02237,2e-05,2.1493]
[1780443780793,58.81,66513.42,45.2,0.02237,2e-05,2.1493]
[1780443781350,58.81,66520.38,45.2,0.02253,2e-05,2.1622]
[1780443781893,58.81,66520.38,45.2,0.02253,2e-05,2.1622]
[1780443781902,58.81,66541.0,45.2,0.023,2e-05,2.20074]
[1780443783015,58.81,66541.0,45.2,0.023,2e-05,2.20074]
[1780443783365,58.81,66544.0,45.2,0.02306,2e-05,2.20639]
[1780443784166,58.81,66544.0,45.2,0.02306,2e-05,2.20639]
[1780443785303,58.81,66554.99,45.2,0.02332,2e-05,2.22697]
[1780443789178,58.8,66572.74,45.2,0.02372,2e-05,2.26008]
[1780443791535,58.8,66575.48,45.2,0.02378,2e-05,2.26515]
[1780443792201,58.8,66556.35,45.2,0.02333,2e-05,2.2282]
[1780443796231,58.8,66568.28,45.2,0.0236,2e-05,2.25036]
[1780443801779,58.79,66563.56,45.2,0.02348,2e-05,2.24065]
[1780443802092,58.79,66555.05,45.2,0.02328,2e-05,2.2243]
[1780443802584,58.79,66555.05,45.2,0.02328,2e-05,2.2243]
[1780443802644,58.79,66555.05,45.2,0.02328,2e-05,2.2243]
[1780443802940,58.79,66555.05,45.2,0.02328,2e-05,2.2243]
[1780443802982,58.79,66534.92,45.2,0.02282,2e-05,2.18622]
[1780443803940,58.79,66534.92,45.2,0.02282,2e-05,2.18622]
[1780443803954,58.79,66534.92,45.2,0.02282,2e-05,2.18622]
[1780443805302,58.79,66517.62,45.2,0.02242,2e-05,2.15383]
[1780443806775,58.79,66517.62,45.2,0.02242,2e-05,2.15383]
[1780443806958,58.79,66517.62,45.2,0.02242,2e-05,2.15383]
[1780443809664,58.79,66517.7,45.2,0.02243,2e-05,2.15396]
[1780443809973,58.79,66517.7,45.2,0.02243,2e-05,2.15396]
[1780443811065,58.79,66529.13,45.2,0.02265,2e-05,2.17227]
[1780443813670,58.79,66527.2,45.2,0.02261,2e-05,2.16863]
[1780443813887,58.79,66527.2,45.2,0.02261,2e-05,2.16863]
[1780443814402,58.79,66529.41,45.2,0.02266,2e-05,2.17272]
[1780443814905,58.79,66541.91,45.2,0.02294,2e-05,2.19608]
[1780443816383,58.79,66528.1,45.2,0.02263,2e-05,2.17009]
[1780443821560,58.79,66532.51,45.2,0.02273,2e-05,2.1782]
[1780443821821,58.79,66532.51,45.2,0.02273,2e-05,2.1782]
[1780443822363,58.78,66533.66,45.2,0.02275,2e-05,2.18026]
[1780443822553,58.78,66533.66,45.2,0.02275,2e-05,2.18026]
[1780443822642,58.78,66533.66,45.2,0.02275,2e-05,2.18026]
[1780443822719,58.78,66533.66,45.2,0.02275,2e-05,2.18026]
[1780443822735,58.78,66516.43,45.2,0.02236,2e-05,2.14822]
[1780443823154,58.78,66516.43,45.2,0.02236,2e-05,2.14822]
[1780443824237,58.78,66510.52,45.2,0.02223,2e-05,2.13732]
[1780443824565,58.78,66510.52,45.2,0.02223,2e-05,2.13732]
[1780443825247,58.78,66510.33,45.2,0.02223,2e-05,2.13699]
[1780443826032,58.78,66510.33,45.2,0.02223,2e-05,2.13699]
[1780443826038,58.78,66510.33,45.2,0.02223,2e-05,2.13699]
[1780443827509,58.79,66507.15,45.2,0.02216,2e-05,2.13119]
[1780443827513,58.79,66507.15,45.2,0.02216,2e-05,2.13119]
[1780443828134,58.79,66508.37,45.2,0.02218,2e-05,2.13347]
[1780443828750,58.79,66508.37,45.2,0.02218,2e-05,2.13347]
[1780443828784,58.79,66509.04,45.2,0.0222,2e-05,2.13474]
[1780443833170,58.78,66509.95,45.2,0.0222,2e-05,2.13525]
[1780443838539,58.76,66512.72,45.2,0.02223,2e-05,2.13768]
[1780443843577,58.75,66518.26,45.2,0.02233,2e-05,2.14597]
[1780443845699,58.74,66534.76,45.2,0.0227,2e-05,2.17583]
[1780443846329,58.74,66534.76,45.2,0.0227,2e-05,2.17583]
[1780443846600,58.74,66531.94,45.2,0.02263,2e-05,2.17012]
[1780443847150,58.74,66531.94,45.2,0.02263,2e-05,2.17012]
[1780443847607,58.74,66540.81,45.2,0.02283,2e-05,2.18668]
[1780443848278,58.74,66540.81,45.2,0.02283,2e-05,2.18668]
[1780443848614,58.74,66552.54,45.2,0.02309,2e-05,2.20828]
[1780443850093,58.74,66552.54,45.2,0.02309,2e-05,2.20828]
[1780443850544,58.73,66559.44,45.2,0.02324,2e-05,2.22083]
[1780443850628,58.7,66563.46,45.2,0.02327,2e-05,2.22316]
[1780443852412,58.7,66566.39,45.2,0.02334,2e-05,2.22862]
[1780443853672,58.7,66568.59,45.2,0.02339,2e-05,2.23269]
[1780443855734,58.69,66570.93,45.2,0.02344,2e-05,2.23688]
[1780443859704,58.69,66583.35,45.2,0.02372,2e-05,2.26005]
[1780443859722,58.69,66584.78,45.2,0.02375,2e-05,2.26262]
[1780443860516,58.69,66584.78,45.2,0.02375,2e-05,2.26262]
[1780443860706,58.65,66585.03,45.2,0.02369,2e-05,2.2571]
[1780443862679,58.65,66583.6,45.2,0.02365,2e-05,2.25419]
[1780443862724,58.65,66571.46,45.2,0.02336,2e-05,2.2308]
[1780443865492,58.65,66576.62,45.2,0.02348,2e-05,2.2404]
[1780443865914,58.65,66576.62,45.2,0.02348,2e-05,2.2404]
[1780443865932,58.65,66590.68,45.2,0.02381,2e-05,2.26727]
[1780443866202,58.65,66590.68,45.2,0.02381,2e-05,2.26727]
[1780443869079,58.64,66599.82,45.2,0.02402,2e-05,2.28456]
[1780443869585,58.64,66604.29,45.2,0.02413,2e-05,2.29303]
[1780443871816,58.64,66617.28,45.2,0.02443,2e-05,2.31792]
[1780443872586,58.64,66620.46,45.2,0.02448,2e-05,2.32093]
[1780443876512,58.61,66618.74,45.2,0.02439,2e-05,2.31395]
[1780443876821,58.61,66618.74,45.2,0.02439,2e-05,2.31395]
[1780443876955,58.61,66618.74,45.2,0.02439,2e-05,2.31395]
[1780443876996,58.61,66632.02,45.2,0.02471,2e-05,2.33981]
[1780443882941,58.6,66630.35,45.2,0.02465,2e-05,2.33498]
[1780443883438,58.6,66629.61,45.2,0.02463,2e-05,2.33322]
[1780443885784,58.6,66626.37,45.2,0.02454,2e-05,2.32627]
[1780443886748,58.59,66630.91,45.2,0.02465,2e-05,2.33492]
[1780443886922,58.59,66645.2,45.2,0.02499,2e-05,2.36294]
[1780443889072,58.57,66646.96,45.2,0.02499,2e-05,2.36295]
[1780443889400,58.55,66644.8,45.2,0.0249,2e-05,2.35518]
[1780443889768,58.55,66644.8,45.2,0.0249,2e-05,2.35518]
[1780443891842,58.53,66638.38,45.2,0.02469,2e-05,2.33883]
[1780443893476,58.52,66645.21,45.2,0.02485,2e-05,2.35175]
[1780443893486,58.52,66645.21,45.2,0.02485,2e-05,2.35175]
[1780443893791,58.52,66645.21,45.2,0.02485,2e-05,2.35175]
[1780443895081,58.52,66644.19,45.2,0.02482,2e-05,2.34941]
[1780443900025,58.49,66632.74,45.2,0.02449,2e-05,2.3221]
[1780443901032,58.49,66620.21,45.2,0.02418,2e-05,2.29725]
[1780443901611,58.49,66620.21,45.2,0.02418,2e-05,2.29725]
[1780443902318,58.49,66620.21,45.2,0.02418,2e-05,2.29725]
[1780443902053,58.49,66596.73,45.2,0.02362,2e-05,2.25173]
[1780443902356,58.49,66596.73,45.2,0.02362,2e-05,2.25173]
[1780443902475,58.49,66596.73,45.2,0.02362,2e-05,2.25173]
[1780443902768,58.49,66596.73,45.2,0.02362,2e-05,2.25173]
[1780443903035,58.49,66596.73,45.2,0.02362,2e-05,2.25173]
[1780443903264,58.49,66596.73,45.2,0.02362,2e-05,2.25173]
[1780443903328,58.49,66596.73,45.2,0.02362,2e-05,2.25173]
[1780443903985,58.49,66591.26,45.2,0.02349,2e-05,2.24096]
[1780443904152,58.49,66591.26,45.2,0.02349,2e-05,2.24096]
[1780443904265,58.49,66591.26,45.2,0.02349,2e-05,2.24096]
[1780443906402,58.48,66594.33,45.2,0.02356,2e-05,2.24639]
[1780443907153,58.48,66594.33,45.2,0.02356,2e-05,2.24639]
[1780443907182,58.48,66603.98,45.2,0.02378,2e-05,2.26472]
[1780443908105,58.48,66622.81,45.2,0.02423,2e-05,2.30133]
[1780443909117,58.48,66635.48,45.2,0.02453,2e-05,2.32603]
[1780443909419,58.48,66635.48,45.2,0.02453,2e-05,2.32603]
[1780443909722,58.48,66635.48,45.2,0.02453,2e-05,2.32603]
[1780443909827,58.48,66635.48,45.2,0.02453,2e-05,2.32603]
[1780443910122,58.48,66624.62,45.2,0.02426,2e-05,2.30418]
[1780443910864,58.48,66624.62,45.2,0.02426,2e-05,2.30418]
[1780443911937,58.48,66626.78,45.2,0.02431,2e-05,2.30817]
[1780443915770,58.47,66633.18,45.2,0.02446,2e-05,2.31975]
[1780443915905,58.47,66633.18,45.2,0.02446,2e-05,2.31975]
[1780443915908,58.47,66633.18,45.2,0.02446,2e-05,2.31975]
[1780443919105,58.46,66638.09,45.2,0.02457,2e-05,2.32858]
[1780443919935,58.46,66639.57,45.2,0.0246,2e-05,2.33122]
[1780443921997,58.44,66651.01,45.2,0.02484,2e-05,2.35063]
[1780443922312,58.44,66653.88,45.2,0.0249,2e-05,2.35602]
[1780443923155,58.44,66653.88,45.2,0.0249,2e-05,2.35602]
[1780443926261,58.43,66655.15,45.2,0.02492,2e-05,2.35756]
[1780443926263,58.43,66655.15,45.2,0.02492,2e-05,2.35756]
[1780443926264,58.43,66655.15,45.2,0.02492,2e-05,2.35756]
[1780443926563,58.43,66658.65,45.2,0.025,2e-05,2.36421]
[1780443928146,58.43,66660.26,45.2,0.02504,2e-05,2.36708]
[1780443929163,58.43,66656.26,45.2,0.02494,2e-05,2.35875]
[1780443934293,58.41,66651.33,45.2,0.02476,2e-05,2.34401]
[1780443935604,58.41,66651.33,45.2,0.02476,2e-05,2.34401]
[1780443938143,58.41,66644.0,45.2,0.02457,2e-05,2.32889]
[1780443938149,58.41,66644.0,45.2,0.02457,2e-05,2.32889]
[1780443939336,58.41,66633.11,45.2,0.0243,2e-05,2.30665]
[1780443940533,58.41,66633.11,45.2,0.0243,2e-05,2.30665]
[1780443941159,58.41,66633.11,45.2,0.0243,2e-05,2.30665]
[1780443949422,58.39,66626.49,45.2,0.02411,2e-05,2.29133]
[1780443954461,58.38,66626.82,45.2,0.02411,2e-05,2.29097]
[1780443959496,58.38,66634.81,45.2,0.02428,2e-05,2.30548]
[1780443964553,58.37,66644.76,45.2,0.02451,2e-05,2.32383]
[1780443966570,58.37,66635.31,45.2,0.02427,2e-05,2.30474]
[1780443971605,58.36,66637.93,45.2,0.02432,2e-05,2.3088]
[1780443975633,58.35,66627.49,45.2,0.02406,2e-05,2.28748]
[1780443978658,58.35,66637.86,45.2,0.0243,2e-05,2.30714]
[1780443983693,58.34,66639.6,45.2,0.02433,2e-05,2.30943]
[1780443986663,58.34,66639.8,45.2,0.02433,2e-05,2.30936]
[1780443991749,58.33,66635.95,45.2,0.02419,2e-05,2.29753]
[1780443996784,58.32,66633.67,45.2,0.02412,2e-05,2.29199]
[1780444001819,58.32,66633.74,45.2,0.02411,2e-05,2.29114]
[1780444003684,58.32,66634.02,45.2,0.02412,2e-05,2.29149]
[1780444008868,58.31,66630.22,45.2,0.02401,2e-05,2.28296]
[1780444013903,58.3,66635.31,45.2,0.02412,2e-05,2.29197]
[1780444018938,58.3,66635.4,45.2,0.02411,2e-05,2.29118]
[1780444021176,58.3,66634.58,45.2,0.02409,2e-05,2.28938]
[1780444021887,58.29,66634.57,45.2,0.02408,2e-05,2.28897]
[1780444024033,58.29,66627.98,45.2,0.02392,2e-05,2.27596]
[1780444024717,58.29,66630.44,45.2,0.02398,2e-05,2.28058]
[1780444025439,58.29,66630.44,45.2,0.02398,2e-05,2.28058]
[1780444025658,58.29,66631.41,45.2,0.024,2e-05,2.28229]
[1780444025679,58.29,66631.41,45.2,0.024,2e-05,2.28229]
[1780444026548,58.29,66630.29,45.2,0.02397,2e-05,2.27993]
[1780444028106,58.29,66627.73,45.2,0.02391,2e-05,2.27477]
[1780444030917,58.28,66626.71,45.2,0.02388,2e-05,2.27227]
[1780444031443,58.28,66626.49,45.2,0.02387,2e-05,2.27168]
[1780444031445,58.28,66626.49,45.2,0.02387,2e-05,2.27168]
[1780444035058,58.28,66626.4,45.2,0.02386,2e-05,2.27102]
[1780444039656,58.27,66623.77,45.2,0.02379,2e-05,2.26514]
[1780444045331,58.27,66627.49,45.2,0.02387,2e-05,2.27142]
[1780444050365,58.26,66628.66,45.2,0.02388,2e-05,2.27271]
[1780444055401,58.26,66634.55,45.2,0.02399,2e-05,2.28042]
[1780444060436,58.25,66630.09,45.2,0.02387,2e-05,2.27089]
[1780444065746,58.25,66631.64,45.2,0.0239,2e-05,2.27328]
[1780444069243,58.24,66633.47,45.2,0.02393,2e-05,2.27634]
[1780444070025,58.24,66633.3,45.2,0.02393,2e-05,2.27584]
[1780444070046,58.24,66654.36,45.2,0.02443,2e-05,2.31697]
[1780444071816,58.24,66659.1,45.2,0.02455,2e-05,2.3261]
[1780444072166,58.24,66659.1,45.2,0.02455,2e-05,2.3261]
[1780444072205,58.24,66668.8,45.2,0.02478,2e-05,2.3451]
[1780444073527,58.24,66684.49,45.2,0.02516,2e-05,2.37589]
[1780444074765,58.24,66684.49,45.2,0.02516,2e-05,2.37589]
[1780444074816,58.24,66684.49,45.2,0.02516,2e-05,2.37589]
[1780444075304,58.23,66694.14,45.2,0.0254,3e-05,2.395]
[1780444076182,58.23,66694.14,45.2,0.0254,3e-05,2.395]
[1780444076397,58.23,66694.14,45.2,0.0254,3e-05,2.395]
[1780444080803,58.22,66687.17,45.2,0.0252,2e-05,2.37913]
[1780444080856,58.22,66687.17,45.2,0.0252,2e-05,2.37913]
[1780444083243,58.22,66686.63,45.2,0.02518,2e-05,2.37734]
[1780444083346,58.22,66686.63,45.2,0.02518,2e-05,2.37734]
[1780444084720,58.21,66674.57,45.2,0.02487,2e-05,2.35215]
[1780444086519,58.21,66678.38,45.2,0.02496,2e-05,2.35947]
[1780444087316,58.21,66678.38,45.2,0.02496,2e-05,2.35947]
[1780444088668,58.2,66681.28,45.2,0.02502,2e-05,2.36465]
[1780444089057,58.2,66681.28,45.2,0.02502,2e-05,2.36465]
[1780444092096,58.2,66678.89,45.2,0.02495,2e-05,2.35892]
[1780444097699,58.19,66687.47,45.2,0.02514,2e-05,2.37393]
[1780444100377,58.18,66688.21,45.2,0.02515,2e-05,2.37509]
[1780444102733,58.17,66699.83,45.2,0.02543,3e-05,2.39715]
[1780444103741,58.17,66711.32,45.2,0.02571,3e-05,2.42014]
[1780444108140,58.16,66703.57,45.2,0.0255,3e-05,2.40312]
[1780444109327,58.16,66702.65,45.2,0.02547,3e-05,2.40086]
[1780444109905,58.16,66700.78,45.2,0.02542,3e-05,2.39669]
[1780444110459,58.16,66700.78,45.2,0.02542,3e-05,2.39669]
[1780444110459,58.16,66675.64,45.2,0.02479,2e-05,2.34579]
[1780444111470,58.16,66675.64,45.2,0.02479,2e-05,2.34579]
[1780444110793,58.16,66658.74,45.2,0.02437,2e-05,2.31198]
[1780444111542,58.16,66658.74,45.2,0.02437,2e-05,2.31198]
[1780444112717,58.15,66655.11,45.2,0.02425,2e-05,2.30164]
[1780444113186,58.15,66655.11,45.2,0.02425,2e-05,2.30164]
[1780444114235,58.15,66647.17,45.2,0.02405,2e-05,2.28584]
[1780444116721,58.15,66643.87,45.2,0.02397,2e-05,2.27889]
[1780444116965,58.15,66643.87,45.2,0.02397,2e-05,2.27889]
[1780444117237,58.15,66665.92,45.2,0.0245,2e-05,2.32208]
[1780444117842,58.15,66683.36,45.2,0.02493,2e-05,2.35656]
[1780444120192,58.14,66683.52,45.2,0.02493,2e-05,2.35657]
[1780444123552,58.14,66684.45,45.2,0.02494,2e-05,2.35722]
[1780444123850,58.14,66684.45,45.2,0.02494,2e-05,2.35722]
[1780444124016,58.14,66684.45,45.2,0.02494,2e-05,2.35722]
[1780444124255,58.14,66684.45,45.2,0.02494,2e-05,2.35722]
[1780444124738,58.12,66691.59,45.2,0.02508,2e-05,2.36853]
[1780444124894,58.12,66681.88,45.2,0.02483,2e-05,2.34875]
[1780444129314,58.09,66665.68,45.2,0.02439,2e-05,2.31292]
[1780444133955,58.09,66676.06,45.2,0.02463,2e-05,2.33233]
[1780444135631,58.08,66676.86,45.2,0.02464,2e-05,2.33367]
[1780444137466,58.08,66680.95,45.2,0.02474,2e-05,2.34155]
[1780444137852,58.07,66681.21,45.2,0.02471,2e-05,2.33935]
[1780444138611,58.05,66685.87,45.2,0.02479,2e-05,2.34598]
[1780444139291,58.05,66685.87,45.2,0.02479,2e-05,2.34598]
[1780444139300,58.05,66699.75,45.2,0.02514,3e-05,2.37356]
[1780444140001,58.04,66686.55,45.2,0.0248,2e-05,2.34673]
[1780444140878,58.04,66686.55,45.2,0.0248,2e-05,2.34673]
[1780444141120,58.04,66669.76,45.2,0.02439,2e-05,2.31306]
[1780444142739,58.04,66674.72,45.2,0.0245,2e-05,2.32267]
[1780444143854,58.04,66677.54,45.2,0.02457,2e-05,2.32803]
[1780444144868,58.04,66683.3,45.2,0.02471,2e-05,2.33924]
[1780444147765,58.02,66684.46,45.2,0.0247,2e-05,2.33839]
[1780444148034,58.02,66684.46,45.2,0.0247,2e-05,2.33839]
[1780444148290,58.02,66684.46,45.2,0.0247,2e-05,2.33839]
[1780444148654,58.0,66689.12,45.2,0.02478,2e-05,2.34504]
[1780444154134,57.93,66689.61,45.2,0.02465,2e-05,2.33481]
[1780444159169,57.92,66695.21,45.2,0.02477,2e-05,2.34471]
[1780444164204,57.91,66706.73,45.2,0.02504,2e-05,2.36642]
[1780444169240,57.89,66708.08,45.2,0.02502,2e-05,2.36477]
[1780444174275,57.88,66700.81,45.2,0.02479,2e-05,2.34567]
[1780444174694,57.88,66700.81,45.2,0.02479,2e-05,2.34567]
[1780444175282,57.88,66690.1,45.2,0.02452,2e-05,2.32401]
[1780444176608,57.88,66690.1,45.2,0.02452,2e-05,2.32401]
[1780444177644,57.87,66687.8,45.2,0.02446,2e-05,2.31898]
[1780444182180,57.87,66685.03,45.2,0.02438,2e-05,2.31262]
[1780444185314,57.86,66682.04,45.2,0.0243,2e-05,2.30607]
[1780444185325,57.86,66682.04,45.2,0.0243,2e-05,2.30607]
[1780444189995,57.86,66679.17,45.2,0.02422,2e-05,2.29946]
[1780444190262,57.86,66679.17,45.2,0.02422,2e-05,2.29946]
[1780444193072,57.85,66693.68,45.2,0.02457,2e-05,2.32768]
[1780444193511,57.85,66693.68,45.2,0.02457,2e-05,2.32768]
[1780444197895,57.85,66694.42,45.2,0.02457,2e-05,2.32797]
[1780444202289,57.84,66681.26,45.2,0.02424,2e-05,2.30096]
[1780444207354,57.83,66676.91,45.2,0.02412,2e-05,2.29141]
[1780444207541,57.83,66676.91,45.2,0.02412,2e-05,2.29141]
[1780444208025,57.83,66683.81,45.2,0.02428,2e-05,2.30486]
[1780444208037,57.83,66683.81,45.2,0.02428,2e-05,2.30486]
[1780444208905,57.83,66688.56,45.2,0.0244,2e-05,2.31411]
[1780444210960,57.83,66699.35,45.2,0.02466,2e-05,2.3352]
[1780444212020,57.83,66699.91,45.2,0.02467,2e-05,2.33608]
[1780444213586,57.82,66680.18,45.2,0.02418,2e-05,2.29638]
[1780444215600,57.82,66670.63,45.2,0.02394,2e-05,2.27718]
[1780444219325,57.82,66676.28,45.2,0.02407,2e-05,2.28782]
[1780444219423,57.82,66676.28,45.2,0.02407,2e-05,2.28782]
[1780444221663,57.82,66677.01,45.2,0.02409,2e-05,2.28893]
[1780444223923,57.81,66686.79,45.2,0.02432,2e-05,2.30776]
[1780444228438,57.81,66694.53,45.2,0.0245,2e-05,2.32231]
[1780444228694,57.81,66681.13,45.2,0.02417,2e-05,2.2953]
[1780444233729,57.8,66682.1,45.2,0.02415,2e-05,2.29337]
[1780444235323,57.8,66682.1,45.2,0.02415,2e-05,2.29337]
[1780444236230,57.8,66682.32,45.2,0.02415,2e-05,2.29363]
[1780444240860,57.79,66670.68,45.2,0.02386,2e-05,2.26993]
[1780444242894,57.79,66673.37,45.2,0.02392,2e-05,2.27494]
[1780444244247,57.79,66677.03,45.2,0.02401,2e-05,2.28199]
[1780444247469,57.79,66679.19,45.2,0.02406,2e-05,2.28577]
[1780444248863,57.79,66689.37,45.2,0.0243,2e-05,2.30555]
[1780444249429,57.79,66689.37,45.2,0.0243,2e-05,2.30555]
[1780444249797,57.79,66693.77,45.2,0.0244,2e-05,2.31409]
[1780444251099,57.78,66699.98,45.2,0.02455,2e-05,2.32625]
[1780444251856,57.78,66689.18,45.2,0.02428,2e-05,2.30432]
[1780444255995,57.78,66673.41,45.2,0.02389,2e-05,2.2725]
[1780444261927,57.77,66671.62,45.2,0.02384,2e-05,2.26819]
[1780444263252,57.77,66671.62,45.2,0.02384,2e-05,2.26819]
[1780444268993,57.77,66660.65,45.2,0.02356,2e-05,2.24585]
[1780444273024,57.76,66650.68,45.2,0.02332,2e-05,2.22621]
[1780444273839,57.76,66650.68,45.2,0.02332,2e-05,2.22621]
[1780444279070,57.76,66650.64,45.2,0.02332,2e-05,2.22577]
[1780444284105,57.76,66653.04,45.2,0.02337,2e-05,2.23012]
[1780444289140,57.76,66642.61,45.2,0.02312,2e-05,2.2097]
[1780444294177,57.76,66636.53,45.2,0.02295,2e-05,2.19506]
[1780444298204,57.76,66652.3,45.2,0.02332,2e-05,2.22532]
[1780444299626,57.76,66652.3,45.2,0.02332,2e-05,2.22532]
[1780444305260,57.75,66653.86,45.2,0.02335,2e-05,2.22791]
[1780444308279,57.75,66663.72,45.2,0.02358,2e-05,2.2468]
[1780444312409,57.75,66666.77,45.2,0.02365,2e-05,2.25245]
[1780444318349,57.75,66665.63,45.2,0.02361,2e-05,2.24952]
[1780444320646,57.74,66642.85,45.2,0.02307,2e-05,2.20529]
[1780444326405,57.74,66634.36,45.2,0.02287,2e-05,2.18899]
[1780444331533,57.74,66637.95,45.2,0.02296,2e-05,2.19588]
[1780444331778,57.74,66637.95,45.2,0.02296,2e-05,2.19588]
[1780444331780,57.74,66637.95,45.2,0.02296,2e-05,2.19588]
[1780444335467,57.74,66625.89,45.2,0.02268,2e-05,2.17289]
[1780444340503,57.75,66618.52,45.2,0.02251,2e-05,2.15917]
[1780444345538,57.75,66618.07,45.2,0.02251,2e-05,2.15863]
[1780444350577,57.75,66631.35,45.2,0.02282,2e-05,2.18412]
[1780444355614,57.75,66631.92,45.2,0.0228,2e-05,2.18244]
[1780444358635,57.75,66622.07,45.2,0.02257,2e-05,2.1638]
[1780444363670,57.75,66629.18,45.2,0.02274,2e-05,2.17751]
[1780444368705,57.75,66621.8,45.2,0.02257,2e-05,2.16373]
[1780444371726,57.75,66631.84,45.2,0.02281,2e-05,2.18296]
[1780444376762,57.76,66634.68,45.2,0.02288,2e-05,2.18848]
[1780444381817,57.76,66639.03,45.2,0.02298,2e-05,2.19686]
[1780444385828,57.76,66648.44,45.2,0.0232,2e-05,2.21486]
[1780444390630,57.75,66655.33,45.2,0.02336,2e-05,2.22794]
[1780444394889,57.75,66645.36,45.2,0.02312,2e-05,2.20849]
[1780444397910,57.75,66635.29,45.2,0.02288,2e-05,2.18915]
[1780444402945,57.75,66635.26,45.2,0.02288,2e-05,2.18916]
[1780444406973,57.75,66622.91,45.2,0.0226,2e-05,2.16573]
[1780444412012,57.75,66625.45,45.2,0.02263,2e-05,2.16789]
[1780444417044,57.76,66622.61,45.2,0.02257,2e-05,2.16274]
[1780444421105,57.76,66615.7,45.2,0.02241,2e-05,2.14987]
[1780444423088,57.76,66626.29,45.2,0.02266,2e-05,2.17013]
[1780444428122,57.76,66628.43,45.2,0.02271,2e-05,2.17439]
[1780444432502,57.76,66629.83,45.2,0.02274,2e-05,2.17714]
[1780444433593,57.76,66630.6,45.2,0.02276,2e-05,2.17863]
[1780444435062,57.76,66631.47,45.2,0.02278,2e-05,2.18033]
[1780444435888,57.76,66649.52,45.2,0.0232,2e-05,2.21492]
[1780444438039,57.76,66658.24,45.2,0.02341,2e-05,2.23166]
[1780444441499,57.76,66661.46,45.2,0.02348,2e-05,2.23769]
[1780444447161,57.76,66662.59,45.2,0.0235,2e-05,2.23941]
[1780444450941,57.75,66669.02,45.2,0.02365,2e-05,2.25166]
[1780444452294,57.75,66658.85,45.2,0.02341,2e-05,2.2316]
[1780444457330,57.75,66665.09,45.2,0.02355,2e-05,2.24331]
[1780444458386,57.75,66665.09,45.2,0.02355,2e-05,2.24331]
[1780444462406,57.75,66672.52,45.2,0.02373,2e-05,2.25743]
[1780444466683,57.75,66665.77,45.2,0.02356,2e-05,2.24388]
[1780444468596,57.74,66679.61,45.2,0.02389,2e-05,2.27064]
[1780444474581,57.74,66684.45,45.2,0.02397,2e-05,2.27647]
[1780444480510,57.73,66687.2,45.2,0.02402,2e-05,2.28091]
[1780444481715,57.73,66687.2,45.2,0.02402,2e-05,2.28091]
[1780444487559,57.73,66673.31,45.2,0.02367,2e-05,2.25276]
[1780444492617,57.72,66677.28,45.2,0.02376,2e-05,2.26013]
[1780444496624,57.72,66695.73,45.2,0.0242,2e-05,2.29577]
[1780444501662,57.71,66701.44,45.2,0.02433,2e-05,2.30621]
[1780444502669,57.71,66690.59,45.2,0.02406,2e-05,2.28455]
[1780444507704,57.71,66696.32,45.2,0.02419,2e-05,2.2951]
[1780444512739,57.7,66701.98,45.2,0.02432,2e-05,2.30542]
[1780444515797,57.7,66683.47,45.2,0.02386,2e-05,2.26835]
[1780444516169,57.7,66683.47,45.2,0.02386,2e-05,2.26835]
[1780444520494,57.7,66681.29,45.2,0.02381,2e-05,2.26365]
[1780444525833,57.69,66682.16,45.2,0.02382,2e-05,2.26468]
[1780444530868,57.69,66685.79,45.2,0.0239,2e-05,2.27125]
[1780444535909,57.68,66686.22,45.2,0.02387,2e-05,2.26856]
[1780444540944,57.68,66686.63,45.2,0.02388,2e-05,2.2688]
[1780444545979,57.68,66686.52,45.2,0.02387,2e-05,2.26792]
[1780444550008,57.67,66697.32,45.2,0.02412,2e-05,2.28875]
[1780444553028,57.67,66708.36,45.2,0.02439,2e-05,2.3102]
[1780444556049,57.67,66724.87,45.2,0.02479,2e-05,2.34285]
[1780444556125,57.67,66724.87,45.2,0.02479,2e-05,2.34285]
[1780444562092,57.66,66724.6,45.2,0.02476,2e-05,2.34056]
[1780444565775,57.65,66720.48,45.2,0.02465,2e-05,2.33182]
[1780444571159,57.65,66721.11,45.2,0.02465,2e-05,2.33152]
[1780444576193,57.64,66722.25,45.2,0.02466,2e-05,2.33269]
[1780444581228,57.63,66729.46,45.2,0.02483,2e-05,2.34601]
[1780444586526,57.62,66732.43,45.2,0.02489,3e-05,2.35098]
[1780444587109,57.62,66746.5,45.2,0.02524,3e-05,2.37924]
[1780444593316,57.61,66759.72,45.2,0.02552,3e-05,2.40106]
[1780444598351,57.6,66760.98,45.2,0.02553,3e-05,2.40193]
[1780444603391,57.59,66764.87,45.2,0.02561,3e-05,2.40815]
[1780444608426,57.58,66759.02,45.2,0.02544,3e-05,2.39442]
[1780444609123,57.58,66759.02,45.2,0.02544,3e-05,2.39442]
[1780444614468,57.56,66763.69,45.2,0.02553,3e-05,2.402]
[1780444618250,57.56,66755.12,45.2,0.0253,3e-05,2.38344]
[1780444621473,57.55,66743.29,45.2,0.02499,3e-05,2.35853]
[1780444628567,57.54,66742.85,45.2,0.02495,3e-05,2.35556]
[1780444631852,57.54,66741.56,45.2,0.02491,3e-05,2.35243]
[1780444631861,57.54,66741.56,45.2,0.02491,3e-05,2.35243]
[1780444632369,57.54,66740.76,45.2,0.02489,3e-05,2.35056]
[1780444633666,57.53,66740.95,45.2,0.02489,3e-05,2.35069]
[1780444639645,57.52,66742.33,45.2,0.0249,3e-05,2.35172]
[1780444644680,57.51,66747.83,45.2,0.02502,3e-05,2.36155]
[1780444649716,57.51,66746.2,45.2,0.02497,3e-05,2.35691]
[1780444654751,57.5,66742.02,45.2,0.02482,3e-05,2.34425]
[1780444659786,57.49,66743.43,45.2,0.02484,3e-05,2.34591]
[1780444662088,57.49,66743.59,45.2,0.02484,3e-05,2.346]
[1780444667773,57.48,66744.76,45.2,0.02485,3e-05,2.34693]
[1780444668849,57.48,66754.59,45.2,0.02509,3e-05,2.36638]
[1780444673884,57.47,66752.7,45.2,0.02503,3e-05,2.3612]
[1780444677544,57.46,66757.23,45.2,0.02513,3e-05,2.36962]
[1780444681246,57.46,66767.72,45.2,0.02538,3e-05,2.38985]
[1780444681933,57.46,66767.72,45.2,0.02538,3e-05,2.38985]
[1780444687988,57.44,66781.5,45.2,0.0257,3e-05,2.41582]
[1780444688202,57.44,66781.5,45.2,0.0257,3e-05,2.41582]
[1780444688995,57.44,66769.53,45.2,0.02539,3e-05,2.39084]
[1780444694033,57.43,66774.73,45.2,0.0255,3e-05,2.39986]
[1780444698063,57.42,66745.19,45.2,0.02474,2e-05,2.33841]
[1780444698840,57.42,66745.19,45.2,0.02474,2e-05,2.33841]
[1780444698918,57.42,66745.19,45.2,0.02474,2e-05,2.33841]
[1780444699070,57.42,66720.49,45.2,0.02413,2e-05,2.28867]
[1780444700222,57.42,66720.49,45.2,0.02413,2e-05,2.28867]
[1780444707127,57.41,66738.17,45.2,0.02455,2e-05,2.32284]
[1780444709148,57.41,66747.51,45.2,0.02478,3e-05,2.34128]
[1780444712173,57.41,66719.91,45.2,0.02406,2e-05,2.28242]
[1780444716021,57.4,66717.31,45.2,0.02399,2e-05,2.27685]
[1780444716205,57.4,66696.47,45.2,0.02348,2e-05,2.23578]
[1780444718219,57.4,66686.67,45.2,0.02325,2e-05,2.21655]
[1780444721108,57.4,66680.19,45.2,0.02309,2e-05,2.20399]
[1780444721114,57.4,66680.19,45.2,0.02309,2e-05,2.20399]
[1780444721496,57.4,66680.19,45.2,0.02309,2e-05,2.20399]
[1780444727286,57.4,66680.28,45.2,0.02309,2e-05,2.20423]
[1780444732321,57.4,66683.15,45.2,0.02316,2e-05,2.20982]
[1780444737356,57.4,66674.81,45.2,0.02297,2e-05,2.19377]
[1780444742390,57.4,66672.52,45.2,0.02292,2e-05,2.18952]
[1780444746421,57.41,66688.63,45.2,0.0233,2e-05,2.22079]
[1780444751455,57.4,66685.43,45.2,0.02322,2e-05,2.21447]
[1780444755483,57.4,66675.22,45.2,0.02298,2e-05,2.19474]
[1780444760519,57.41,66666.91,45.2,0.02279,2e-05,2.179]
[1780444765554,57.41,66666.82,45.2,0.02279,2e-05,2.17908]
[1780444770590,57.41,66665.19,45.2,0.02275,2e-05,2.17622]
[1780444775626,57.41,66672.08,45.2,0.02289,2e-05,2.18679]
[1780444780661,57.41,66671.46,45.2,0.02288,2e-05,2.18576]
[1780444785696,57.41,66669.92,45.2,0.02284,2e-05,2.18294]
[1780444790731,57.41,66669.57,45.2,0.02284,2e-05,2.18243]
[1780444796775,57.41,66671.09,45.2,0.02287,2e-05,2.18554]
[1780444800817,57.42,66674.67,45.2,0.02296,2e-05,2.19251]
[1780444801823,57.42,66681.76,45.2,0.02313,2e-05,2.20619]
[1780444806863,57.42,66676.03,45.2,0.02299,2e-05,2.19515]
[1780444811904,57.42,66681.51,45.2,0.02312,2e-05,2.20584]
[1780444816939,57.42,66691.63,45.2,0.02336,2e-05,2.22546]
[1780444818953,57.42,66674.08,45.2,0.02295,2e-05,2.19143]
[1780444824254,57.42,66668.3,45.2,0.02281,2e-05,2.18049]
[1780444824313,57.42,66682.01,45.2,0.02313,2e-05,2.20691]
[1780444824995,57.42,66697.46,45.2,0.0235,2e-05,2.23694]
[1780444830154,57.42,66698.03,45.2,0.02351,2e-05,2.23784]
[1780444832046,57.41,66717.03,45.2,0.02394,2e-05,2.27206]
[1780444833058,57.41,66728.82,45.2,0.02423,2e-05,2.29533]
[1780444838093,57.41,66745.15,45.2,0.02462,2e-05,2.32719]
[1780444842128,57.4,66765.07,45.2,0.02511,3e-05,2.36665]
[1780444842847,57.4,66765.07,45.2,0.02511,3e-05,2.36665]
[1780444844568,57.4,66778.22,45.2,0.02544,3e-05,2.39304]
[1780444845336,57.4,66788.59,45.2,0.0257,3e-05,2.4141]
[1780444851203,57.39,66776.7,45.2,0.02537,3e-05,2.38751]
[1780444856242,57.38,66771.02,45.2,0.02521,3e-05,2.37461]
[1780444856404,57.38,66771.02,45.2,0.02521,3e-05,2.37461]
[1780444856651,57.38,66771.02,45.2,0.02521,3e-05,2.37461]
[1780444857332,57.37,66735.51,45.2,0.02431,2e-05,2.30232]
[1780444857601,57.37,66735.51,45.2,0.02431,2e-05,2.30232]
[1780444857663,57.37,66735.51,45.2,0.02431,2e-05,2.30232]
[1780444858035,57.37,66735.51,45.2,0.02431,2e-05,2.30232]
[1780444859778,57.37,66744.69,45.2,0.02454,2e-05,2.32039]
[1780444860391,57.37,66756.72,45.2,0.02483,3e-05,2.34445]
[1780444861026,57.37,66756.72,45.2,0.02483,3e-05,2.34445]
[1780444862884,57.37,66767.14,45.2,0.02509,3e-05,2.36517]
[1780444862891,57.37,66767.14,45.2,0.02509,3e-05,2.36517]
[1780444863248,57.37,66767.14,45.2,0.02509,3e-05,2.36517]
[1780444864968,57.36,66767.28,45.2,0.02509,3e-05,2.36491]
[1780444866893,57.36,66766.69,45.2,0.02507,3e-05,2.36316]
[1780444867353,57.36,66722.14,45.2,0.02396,2e-05,2.27347]
[1780444867633,57.36,66722.14,45.2,0.02396,2e-05,2.27347]
[1780444868680,57.36,66715.62,45.2,0.02379,2e-05,2.26034]
[1780444870372,57.36,66728.7,45.2,0.02411,2e-05,2.28601]
[1780444870643,57.36,66728.7,45.2,0.02411,2e-05,2.28601]
[1780444873246,57.35,66733.59,45.2,0.02423,2e-05,2.29549]
[1780444878428,57.35,66745.73,45.2,0.02452,2e-05,2.31879]
[1780444882351,57.35,66747.3,45.2,0.02455,2e-05,2.32156]
[1780444882375,57.35,66747.3,45.2,0.02455,2e-05,2.32156]
[1780444887491,57.34,66746.94,45.2,0.02452,2e-05,2.31948]
[1780444892527,57.33,66748.5,45.2,0.02452,2e-05,2.31846]
[1780444894540,57.33,66762.61,45.2,0.02487,3e-05,2.34653]
[1780444899577,57.32,66745.44,45.2,0.02443,2e-05,2.31105]
[1780444904344,57.32,66726.35,45.2,0.02395,2e-05,2.27214]
[1780444904810,57.32,66726.35,45.2,0.02395,2e-05,2.27214]
[1780444910655,57.31,66734.43,45.2,0.02413,2e-05,2.28732]
[1780444915690,57.31,66742.09,45.2,0.02431,2e-05,2.30202]
[1780444916564,57.31,66742.09,45.2,0.02431,2e-05,2.30202]
[1780444916646,57.31,66742.09,45.2,0.02431,2e-05,2.30202]
[1780444916703,57.31,66720.73,45.2,0.02379,2e-05,2.25945]
[1780444921306,57.3,66706.25,45.2,0.02343,2e-05,2.23064]
[1780444926795,57.3,66703.1,45.2,0.02336,2e-05,2.22438]
[1780444931832,57.3,66707.15,45.2,0.02345,2e-05,2.23217]
[1780444936872,57.3,66696.34,45.2,0.02319,2e-05,2.21094]
[1780444941907,57.3,66702.01,45.2,0.02333,2e-05,2.22193]
[1780444945941,57.3,66691.67,45.2,0.02308,2e-05,2.20179]
[1780444949969,57.3,66701.51,45.2,0.02332,2e-05,2.22094]
[1780444951421,57.3,66701.51,45.2,0.02332,2e-05,2.22094]
[1780444952099,57.3,66714.57,45.2,0.0236,2e-05,2.2435]
[1780444956217,57.3,66717.29,45.2,0.02366,2e-05,2.24864]
[1780444956295,57.3,66717.29,45.2,0.02366,2e-05,2.24864]
[1780444956469,57.3,66700.8,45.2,0.02327,2e-05,2.21634]
[1780444956915,57.3,66700.8,45.2,0.02327,2e-05,2.21634]
[1780444957219,57.3,66682.97,45.2,0.02284,2e-05,2.18181]
[1780444959235,57.3,66694.36,45.2,0.02311,2e-05,2.20388]
[1780444962079,57.3,66697.74,45.2,0.02319,2e-05,2.21045]
[1780444962574,57.3,66697.85,45.2,0.0232,2e-05,2.21066]
[1780444965277,57.3,66670.65,45.2,0.02256,2e-05,2.15836]
[1780444970312,57.34,66661.2,45.2,0.02241,2e-05,2.14576]
[1780444973124,57.35,66665.91,45.2,0.02254,2e-05,2.15687]
[1780444973201,57.35,66665.91,45.2,0.02254,2e-05,2.15687]
[1780444973206,57.35,66665.91,45.2,0.02254,2e-05,2.15687]
[1780444974955,57.36,66665.55,45.2,0.02255,2e-05,2.1573]
[1780444975181,57.36,66665.55,45.2,0.02255,2e-05,2.1573]
[1780444978380,57.36,66659.03,45.2,0.0224,2e-05,2.14519]
[1780444978879,57.36,66665.08,45.2,0.02254,2e-05,2.1568]
[1780444978883,57.36,66665.08,45.2,0.02254,2e-05,2.1568]
[1780444981260,57.36,66677.83,45.2,0.02284,2e-05,2.18137]
[1780444983269,57.36,66684.37,45.2,0.023,2e-05,2.19407]
[1780444988488,57.36,66686.27,45.2,0.02304,2e-05,2.19783]
[1780444993523,57.36,66682.95,45.2,0.02296,2e-05,2.19152]
[1780444998558,57.36,66694.29,45.2,0.02323,2e-05,2.21356]
[1780444999747,57.36,66694.29,45.2,0.02323,2e-05,2.21356]
[1780445009635,57.36,66678.2,45.2,0.02285,2e-05,2.18234]
[1780445011649,57.36,66668.27,45.2,0.02259,2e-05,2.16058]
[1780445012648,57.36,66668.27,45.2,0.02259,2e-05,2.16058]
[1780445015684,57.36,66653.21,45.2,0.02225,2e-05,2.13235]
[1780445016691,57.37,66640.93,45.2,0.02197,2e-05,2.10939]
[1780445019712,57.37,66630.04,45.2,0.02173,2e-05,2.08962]
[1780445024747,57.38,66649.72,45.2,0.02219,2e-05,2.12749]
[1780445029781,57.38,66643.33,45.2,0.02205,2e-05,2.1161]
[1780445031796,57.38,66630.49,45.2,0.02177,2e-05,2.09241]
[1780445036831,57.39,66626.08,45.2,0.02168,2e-05,2.08522]
[1780445042497,57.39,66624.92,45.2,0.02166,2e-05,2.08389]
[1780445043513,57.4,66633.16,45.2,0.02185,2e-05,2.09942]
[1780445043562,57.4,66633.16,45.2,0.02185,2e-05,2.09942]
[1780445044454,57.4,66638.04,45.2,0.02197,2e-05,2.10888]
[1780445044558,57.4,66638.04,45.2,0.02197,2e-05,2.10888]
[1780445047899,57.4,66647.56,45.2,0.02219,2e-05,2.12719]
[1780445049932,57.4,66636.49,45.2,0.02194,2e-05,2.10682]
[1780445052366,57.4,66637.48,45.2,0.02196,2e-05,2.10883]
[1780445052515,57.4,66637.48,45.2,0.02196,2e-05,2.10883]
[1780445052953,57.41,66652.24,45.2,0.02231,2e-05,2.13689]
[1780445054087,57.41,66652.24,45.2,0.02231,2e-05,2.13689]
[1780445057378,57.41,66660.35,45.2,0.0225,2e-05,2.15256]
[1780445062476,57.41,66669.8,45.2,0.02272,2e-05,2.17084]
[1780445062501,57.41,66669.8,45.2,0.02272,2e-05,2.17084]
[1780445062618,57.41,66669.8,45.2,0.02272,2e-05,2.17084]
[1780445062776,57.41,66669.8,45.2,0.02272,2e-05,2.17084]
[1780445068505,57.41,66682.91,45.2,0.02303,2e-05,2.19617]
[1780445070469,57.41,66681.49,45.2,0.023,2e-05,2.19346]
[1780445071089,57.41,66669.7,45.2,0.02269,2e-05,2.16799]
[1780445076386,57.41,66660.99,45.2,0.02249,2e-05,2.15167]
[1780445081878,57.42,66664.3,45.2,0.02257,2e-05,2.15834]
[1780445084459,57.42,66673.7,45.2,0.0228,2e-05,2.17648]
[1780445085204,57.42,66657.31,45.2,0.02242,2e-05,2.14536]
[1780445090248,57.42,66656.14,45.2,0.02239,2e-05,2.14361]
[1780445095282,57.42,66656.75,45.2,0.02241,2e-05,2.14522]
[1780445100328,57.43,66656.99,45.2,0.02243,2e-05,2.14614]
[1780445105355,57.43,66663.66,45.2,0.02258,2e-05,2.15917]
[1780445110418,57.43,66664.91,45.2,0.02262,2e-05,2.16188]
[1780445115459,57.43,66654.91,45.2,0.02239,2e-05,2.14326]
[1780445120498,57.44,66652.52,45.2,0.02234,2e-05,2.13922]
[1780445125530,57.44,66652.13,45.2,0.02234,2e-05,2.13899]
[1780445127553,57.44,66641.58,45.2,0.0221,2e-05,2.11933]
[1780445130348,57.44,66633.66,45.2,0.02192,2e-05,2.10479]
[1780445135612,57.45,66647.13,45.2,0.02221,2e-05,2.12818]
[1780445140652,57.45,66641.93,45.2,0.0221,2e-05,2.11906]
[1780445142033,57.46,66642.38,45.2,0.02212,2e-05,2.12004]
[1780445147702,57.46,66641.91,45.2,0.02211,2e-05,2.11996]
[1780445152738,57.46,66650.83,45.2,0.02233,2e-05,2.13736]
[1780445157773,57.47,66654.78,45.2,0.02242,2e-05,2.1453]
[1780445163277,57.47,66650.87,45.2,0.02234,2e-05,2.13844]
[1780445167306,57.47,66660.33,45.2,0.02256,2e-05,2.15664]
[1780445172342,57.48,66653.64,45.2,0.02241,2e-05,2.14437]
[1780445177377,57.48,66653.65,45.2,0.02242,2e-05,2.14481]
[1780445182994,57.48,66647.04,45.2,0.02227,2e-05,2.13266]
[1780445186487,57.48,66641.41,45.2,0.02214,2e-05,2.1224]
[1780445191477,57.49,66629.19,45.2,0.02185,2e-05,2.09768]
[1780445193342,57.49,66626.97,45.2,0.0218,2e-05,2.09371]
[1780445193393,57.49,66626.97,45.2,0.0218,2e-05,2.09371]
[1780445194079,57.49,66626.97,45.2,0.0218,2e-05,2.09371]
[1780445193989,57.49,66611.42,45.2,0.02146,2e-05,2.06511]
[1780445194185,57.49,66611.42,45.2,0.02146,2e-05,2.06511]
[1780445194391,57.49,66611.42,45.2,0.02146,2e-05,2.06511]
[1780445194618,57.49,66611.42,45.2,0.02146,2e-05,2.06511]
[1780445198470,57.5,66604.49,45.2,0.02131,2e-05,2.0533]
[1780445199052,57.5,66596.81,45.2,0.02115,2e-05,2.03927]
[1780445199063,57.5,66596.81,45.2,0.02115,2e-05,2.03927]
[1780445204579,57.51,66597.79,45.2,0.02119,2e-05,2.04285]
[1780445208120,57.51,66597.5,45.2,0.02119,2e-05,2.04307]
[1780445210253,57.52,66604.84,45.2,0.02136,2e-05,2.05701]
[1780445210544,57.52,66604.84,45.2,0.02136,2e-05,2.05701]
[1780445210814,57.52,66604.84,45.2,0.02136,2e-05,2.05701]
[1780445211020,57.52,66604.84,45.2,0.02136,2e-05,2.05701]
[1780445211018,57.52,66614.36,45.2,0.02157,2e-05,2.07476]
[1780445211280,57.52,66614.36,45.2,0.02157,2e-05,2.07476]
[1780445212058,57.52,66614.36,45.2,0.02157,2e-05,2.07476]
[1780445212007,57.52,66646.87,45.2,0.02231,2e-05,2.13563]
[1780445212710,57.52,66646.87,45.2,0.02231,2e-05,2.13563]
[1780445212908,57.52,66659.51,45.2,0.02261,2e-05,2.15966]
[1780445213817,57.52,66659.51,45.2,0.02261,2e-05,2.15966]
[1780445214661,57.52,66681.88,45.2,0.02313,2e-05,2.2026]
[1780445215727,57.52,66692.91,45.2,0.02339,2e-05,2.22394]
[1780445218146,57.52,66686.04,45.2,0.02323,2e-05,2.2105]
[1780445219698,57.52,66671.34,45.2,0.02288,2e-05,2.18213]
[1780445220704,57.52,66681.89,45.2,0.02313,2e-05,2.20243]
[1780445221894,57.52,66681.89,45.2,0.02313,2e-05,2.20243]
[1780445221963,57.52,66692.07,45.2,0.02337,2e-05,2.22212]
[1780445223028,57.52,66707.06,45.2,0.02373,2e-05,2.25133]
[1780445224747,57.52,66716.75,45.2,0.02396,2e-05,2.27015]
[1780445229260,57.52,66713.26,45.2,0.02387,2e-05,2.26277]
[1780445230024,57.52,66713.26,45.2,0.02387,2e-05,2.26277]
[1780445230047,57.52,66713.26,45.2,0.02387,2e-05,2.26277]
[1780445230010,57.51,66697.58,45.2,0.02349,2e-05,2.23192]
[1780445230860,57.51,66697.58,45.2,0.02349,2e-05,2.23192]
[1780445230888,57.51,66686.8,45.2,0.02323,2e-05,2.21091]
[1780445234838,57.51,66691.89,45.2,0.02335,2e-05,2.22068]
[1780445235851,57.51,66689.82,45.2,0.0233,2e-05,2.21661]
[1780445236420,57.51,66689.96,45.2,0.02331,2e-05,2.21684]
[1780445236873,57.51,66679.33,45.2,0.02305,2e-05,2.19625]
[1780445237880,57.51,66669.3,45.2,0.02282,2e-05,2.17699]
[1780445242920,57.51,66672.29,45.2,0.02289,2e-05,2.18284]
[1780445244934,57.51,66686.34,45.2,0.02322,2e-05,2.20993]
[1780445246948,57.51,66697.76,45.2,0.02349,2e-05,2.23203]
[1780445247955,57.51,66711.42,45.2,0.02382,2e-05,2.25871]
[1780445252029,57.51,66704.17,45.2,0.02364,2e-05,2.2441]
[1780445252049,57.51,66683.22,45.2,0.02311,2e-05,2.20038]
[1780445252995,57.51,66669.9,45.2,0.0228,2e-05,2.17478]
[1780445253233,57.51,66669.9,45.2,0.0228,2e-05,2.17478]
[1780445258043,57.51,66681.31,45.2,0.02307,2e-05,2.19678]
[1780445261066,57.51,66691.54,45.2,0.02331,2e-05,2.21652]
[1780445263080,57.51,66674.9,45.2,0.02291,2e-05,2.18436]
[1780445268115,57.51,66677.49,45.2,0.02298,2e-05,2.18939]
[1780445273150,57.51,66675.52,45.2,0.02293,2e-05,2.18567]
[1780445278157,57.51,66674.48,45.2,0.02291,2e-05,2.18374]
[1780445278393,57.51,66673.64,45.2,0.02289,2e-05,2.18217]
[1780445278444,57.51,66663.36,45.2,0.02265,2e-05,2.16253]
[1780445281005,57.51,66654.48,45.2,0.02244,2e-05,2.14572]
[1780445282174,57.51,66654.67,45.2,0.02245,2e-05,2.14625]
[1780445287255,57.52,66653.01,45.2,0.02242,2e-05,2.14364]
[1780445288552,57.52,66653.01,45.2,0.02242,2e-05,2.14364]
[1780445290295,57.52,66666.49,45.2,0.02273,2e-05,2.1695]
[1780445296245,57.52,66675.43,45.2,0.02294,2e-05,2.18673]
[1780445296992,57.52,66675.69,45.2,0.02295,2e-05,2.18724]
[1780445297354,57.52,66689.67,45.2,0.02328,2e-05,2.21422]
[1780445302494,57.52,66684.36,45.2,0.02315,2e-05,2.20381]
[1780445308434,57.52,66680.22,45.2,0.02305,2e-05,2.19582]
[1780445313469,57.52,66682.36,45.2,0.02308,2e-05,2.19706]
[1780445316623,57.52,66691.39,45.2,0.02329,2e-05,2.2145]
[1780445318504,57.52,66674.2,45.2,0.02288,2e-05,2.18134]
[1780445323542,57.52,66673.11,45.2,0.02286,2e-05,2.17939]
[1780445325556,57.52,66658.86,45.2,0.02253,2e-05,2.15231]
[1780445330591,57.52,66655.7,45.2,0.02246,2e-05,2.14674]
[1780445333832,57.52,66656.61,45.2,0.02248,2e-05,2.14864]
[1780445339654,57.53,66655.06,45.2,0.02246,2e-05,2.14633]
[1780445342675,57.53,66644.44,45.2,0.02222,2e-05,2.12661]
[1780445347709,57.53,66638.95,45.2,0.0221,2e-05,2.11697]
[1780445353062,57.54,66639.13,45.2,0.02211,2e-05,2.11787]
[1780445353220,57.54,66628.31,45.2,0.02187,2e-05,2.0978]
[1780445353752,57.54,66618.17,45.2,0.02164,2e-05,2.07916]
[1780445354634,57.54,66618.17,45.2,0.02164,2e-05,2.07916]
[1780445359189,57.54,66610.76,45.2,0.02149,2e-05,2.06634]
[1780445359795,57.55,66579.24,45.2,0.0208,2e-05,2.0094]
[1780445364830,57.56,66578.41,45.2,0.0208,2e-05,2.00958]
[1780445369190,57.57,66580.65,45.2,0.02086,2e-05,2.01458]
[1780445374695,57.58,66579.19,45.2,0.02083,2e-05,2.01107]
[1780445376200,57.58,66593.43,45.2,0.02115,2e-05,2.03778]
[1780445377264,57.58,66612.81,45.2,0.02158,2e-05,2.07329]
[1780445380479,57.59,66615.57,45.2,0.02165,2e-05,2.07903]
[1780445381950,57.59,66633.73,45.2,0.02206,2e-05,2.1132]
[1780445382816,57.59,66633.73,45.2,0.02206,2e-05,2.1132]
[1780445382957,57.59,66649.85,45.2,0.02243,2e-05,2.14369]
[1780445383297,57.59,66649.85,45.2,0.02243,2e-05,2.14369]
[1780445383583,57.59,66649.85,45.2,0.02243,2e-05,2.14369]
[1780445383964,57.59,66659.84,45.2,0.02267,2e-05,2.16278]
[1780445385872,57.59,66663.9,45.2,0.02276,2e-05,2.17061]
[1780445385978,57.59,66677.7,45.2,0.02309,2e-05,2.19711]
[1780445389005,57.59,66688.58,45.2,0.02334,2e-05,2.21815]
[1780445392027,57.59,66699.16,45.2,0.0236,2e-05,2.23862]
[1780445396146,57.59,66704.12,45.2,0.02371,2e-05,2.24811]
[1780445396263,57.59,66704.12,45.2,0.02371,2e-05,2.24811]
[1780445396265,57.59,66704.12,45.2,0.02371,2e-05,2.24811]
[1780445396195,57.59,66737.27,45.2,0.02452,2e-05,2.31364]
[1780445396480,57.59,66737.27,45.2,0.02452,2e-05,2.31364]
[1780445397063,57.59,66752.43,45.2,0.0249,3e-05,2.34401]
[1780445398100,57.59,66766.83,45.2,0.02526,3e-05,2.37301]
[1780445399178,57.59,66766.83,45.2,0.02526,3e-05,2.37301]
[1780445400967,57.59,66754.69,45.2,0.02495,3e-05,2.34779]
[1780445401851,57.58,66750.51,45.2,0.02484,3e-05,2.33906]
[1780445407151,57.58,66740.81,45.2,0.02458,2e-05,2.31804]
[1780445410298,57.57,66731.25,45.2,0.02433,2e-05,2.29828]
[1780445411702,57.57,66731.27,45.2,0.02433,2e-05,2.29813]
[1780445413124,57.57,66731.68,45.2,0.02434,2e-05,2.29877]
[1780445413589,57.57,66737.61,45.2,0.02448,2e-05,2.31042]
[1780445414211,57.57,66719.53,45.2,0.02404,2e-05,2.27431]
[1780445414912,57.57,66719.53,45.2,0.02404,2e-05,2.27431]
[1780445415029,57.57,66719.53,45.2,0.02404,2e-05,2.27431]
[1780445415209,57.57,66707.49,45.2,0.02374,2e-05,2.25042]
[1780445415371,57.57,66707.49,45.2,0.02374,2e-05,2.25042]
[1780445415688,57.57,66707.49,45.2,0.02374,2e-05,2.25042]
[1780445416189,57.57,66707.49,45.2,0.02374,2e-05,2.25042]
[1780445416274,57.57,66707.49,45.2,0.02374,2e-05,2.25042]
[1780445418127,57.56,66696.07,45.2,0.02346,2e-05,2.22789]
[1780445420369,57.56,66695.32,45.2,0.02344,2e-05,2.22625]
[1780445420460,57.56,66695.32,45.2,0.02344,2e-05,2.22625]
[1780445421257,57.56,66695.32,45.2,0.02344,2e-05,2.22625]
[1780445421696,57.56,66694.37,45.2,0.02342,2e-05,2.22435]
[1780445426214,57.56,66686.95,45.2,0.02324,2e-05,2.20982]
[1780445427293,57.56,66709.08,45.2,0.02377,2e-05,2.25283]
[1780445430314,57.56,66720.5,45.2,0.02405,2e-05,2.2751]
[1780445433337,57.56,66738.47,45.2,0.02445,2e-05,2.30726]
[1780445434714,57.56,66738.47,45.2,0.02445,2e-05,2.30726]
[1780445435712,57.55,66743.66,45.2,0.02458,2e-05,2.31745]
[1780445435792,57.55,66757.84,45.2,0.02493,3e-05,2.34599]
[1780445436357,57.55,66774.91,45.2,0.02536,3e-05,2.38048]
[1780445439378,57.55,66788.41,45.2,0.0257,3e-05,2.40727]
[1780445443696,57.54,66794.19,45.2,0.02583,3e-05,2.41773]
[1780445444117,57.54,66811.01,45.2,0.02626,3e-05,2.4523]
[1780445444419,57.54,66828.09,45.2,0.02671,3e-05,2.48817]
[1780445445703,57.54,66828.09,45.2,0.02671,3e-05,2.48817]
[1780445447982,57.53,66823.5,45.2,0.02657,3e-05,2.47703]
[1780445449048,57.52,66812.98,45.2,0.02628,3e-05,2.45399]
[1780445449963,57.52,66812.98,45.2,0.02628,3e-05,2.45399]
[1780445453019,57.51,66796.68,45.2,0.02583,3e-05,2.4184]
[1780445454119,57.51,66780.12,45.2,0.0254,3e-05,2.38393]
[1780445455064,57.51,66780.12,45.2,0.0254,3e-05,2.38393]
[1780445455324,57.5,66767.8,45.2,0.02508,3e-05,2.3582]
[1780445456737,57.5,66762.41,45.2,0.02495,3e-05,2.34727]
[1780445461887,57.5,66754.26,45.2,0.02472,3e-05,2.32955]
[1780445462226,57.5,66754.26,45.2,0.02472,3e-05,2.32955]
[1780445462314,57.5,66737.2,45.2,0.0243,2e-05,2.29516]
[1780445463081,57.5,66737.2,45.2,0.0243,2e-05,2.29516]
[1780445463176,57.49,66723.87,45.2,0.02397,2e-05,2.26855]
[1780445468613,57.49,66730.67,45.2,0.02413,2e-05,2.28129]
[1780445469919,57.49,66730.67,45.2,0.02413,2e-05,2.28129]
[1780445475452,57.48,66739.9,45.2,0.02434,2e-05,2.29877]
[1780445478717,57.48,66736.33,45.2,0.02425,2e-05,2.29116]
[1780445479322,57.48,66736.33,45.2,0.02425,2e-05,2.29116]
[1780445482484,57.48,66740.03,45.2,0.02433,2e-05,2.2979]
[1780445483254,57.48,66740.03,45.2,0.02433,2e-05,2.2979]
[1780445483564,57.48,66749.01,45.2,0.02455,2e-05,2.31586]
[1780445483727,57.48,66761.89,45.2,0.02487,3e-05,2.34162]
[1780445488009,57.47,66745.8,45.2,0.02446,2e-05,2.30802]
[1780445489866,57.47,66737.44,45.2,0.02425,2e-05,2.29115]
[1780445491172,57.47,66735.68,45.2,0.0242,2e-05,2.28749]
[1780445491398,57.47,66735.68,45.2,0.0242,2e-05,2.28749]
[1780445492768,57.46,66748.43,45.2,0.02448,2e-05,2.30962]
[1780445496621,57.46,66750.83,45.2,0.02453,2e-05,2.31363]
[1780445497438,57.46,66750.83,45.2,0.02453,2e-05,2.31363]
[1780445497168,57.46,66730.0,45.2,0.02402,2e-05,2.27194]
[1780445497662,57.46,66730.0,45.2,0.02402,2e-05,2.27194]
[1780445505522,57.45,66742.03,45.2,0.0243,2e-05,2.29471]
[1780445509389,57.45,66742.83,45.2,0.02431,2e-05,2.29579]
[1780445511928,57.44,66724.62,45.2,0.02386,2e-05,2.25899]
[1780445516963,57.44,66730.57,45.2,0.02399,2e-05,2.27019]
[1780445521998,57.44,66723.11,45.2,0.0238,2e-05,2.25486]
[1780445527033,57.43,66724.6,45.2,0.02383,2e-05,2.25732]
[1780445532068,57.43,66737.7,45.2,0.02415,2e-05,2.28277]
[1780445534729,57.43,66738.14,45.2,0.02416,2e-05,2.28335]
[1780445537155,57.43,66743.9,45.2,0.02429,2e-05,2.29451]
[1780445537225,57.43,66743.9,45.2,0.02429,2e-05,2.29451]
[1780445537297,57.42,66722.86,45.2,0.02378,2e-05,2.25268]
[1780445537759,57.42,66722.86,45.2,0.02378,2e-05,2.25268]
[1780445542267,57.42,66728.63,45.2,0.02391,2e-05,2.26366]
[1780445542275,57.42,66728.63,45.2,0.02391,2e-05,2.26366]
[1780445542645,57.42,66722.83,45.2,0.02377,2e-05,2.25212]
[1780445542650,57.42,66722.83,45.2,0.02377,2e-05,2.25212]
[1780445545552,57.42,66739.13,45.2,0.02416,2e-05,2.28404]
[1780445551201,57.41,66751.67,45.2,0.02443,2e-05,2.30504]
[1780445553215,57.41,66740.76,45.2,0.02416,2e-05,2.28292]
[1780445558250,57.41,66740.97,45.2,0.02415,2e-05,2.28261]
[1780445561275,57.4,66726.95,45.2,0.0238,2e-05,2.25443]
[1780445562506,57.4,66717.15,45.2,0.02357,2e-05,2.2351]
[1780445567702,57.4,66715.93,45.2,0.02353,2e-05,2.2324]
[1780445573362,57.4,66724.51,45.2,0.02374,2e-05,2.24883]
[1780445578058,57.4,66733.38,45.2,0.02395,2e-05,2.26595]
[1780445578076,57.4,66733.38,45.2,0.02395,2e-05,2.26595]
[1780445581800,57.39,66727.98,45.2,0.02381,2e-05,2.25477]
[1780445587460,57.39,66731.82,45.2,0.02389,2e-05,2.26171]
[1780445591175,57.39,66733.24,45.2,0.02392,2e-05,2.26418]
[1780445591969,57.39,66739.99,45.2,0.02409,2e-05,2.27744]
[1780445597531,57.38,66748.47,45.2,0.02429,2e-05,2.2934]
[1780445598538,57.38,66736.03,45.2,0.02398,2e-05,2.26852]
[1780445599545,57.38,66724.95,45.2,0.02371,2e-05,2.24655]
[1780445599958,57.38,66724.95,45.2,0.02371,2e-05,2.24655]
[1780445601565,57.38,66736.51,45.2,0.02399,2e-05,2.26918]
[1780445603579,57.38,66746.33,45.2,0.02422,2e-05,2.28841]
[1780445608614,57.37,66744.06,45.2,0.02416,2e-05,2.28313]
[1780445609767,57.37,66744.06,45.2,0.02416,2e-05,2.28313]
[1780445609988,57.37,66744.06,45.2,0.02416,2e-05,2.28313]
[1780445610168,57.37,66744.06,45.2,0.02416,2e-05,2.28313]
[1780445610670,57.37,66748.42,45.2,0.02426,2e-05,2.29152]
[1780445612777,57.37,66757.83,45.2,0.02446,2e-05,2.30718]
[1780445617869,57.36,66751.71,45.2,0.0243,2e-05,2.29387]
[1780445619809,57.36,66747.68,45.2,0.0242,2e-05,2.28566]
[1780445621711,57.36,66734.1,45.2,0.02386,2e-05,2.25826]
[1780445625386,57.35,66722.59,45.2,0.02357,2e-05,2.23523]
[1780445627304,57.35,66722.15,45.2,0.02356,2e-05,2.23437]
[1780445632788,57.35,66727.53,45.2,0.02369,2e-05,2.24441]
[1780445637853,57.35,66731.04,45.2,0.02377,2e-05,2.25089]
[1780445643595,57.35,66730.85,45.2,0.02376,2e-05,2.25016]
[1780445652928,57.34,66734.4,45.2,0.02383,2e-05,2.25609]
[1780445654505,57.34,66734.4,45.2,0.02383,2e-05,2.25609]
[1780445655456,57.34,66734.86,45.2,0.02384,2e-05,2.25689]
[1780445660984,57.33,66743.98,45.2,0.02405,2e-05,2.27414]
[1780445666020,57.33,66740.24,45.2,0.02395,2e-05,2.26611]
[1780445671065,57.33,66743.74,45.2,0.024,2e-05,2.26944]
[1780445673910,57.32,66747.02,45.2,0.02408,2e-05,2.27582]
[1780445674108,57.32,66747.02,45.2,0.02408,2e-05,2.27582]
[1780445674583,57.32,66762.3,45.2,0.02446,2e-05,2.30619]
[1780445675470,57.32,66788.41,45.2,0.02511,3e-05,2.35899]
[1780445678601,57.32,66779.67,45.2,0.02489,3e-05,2.34078]
[1780445678651,57.32,66767.38,45.2,0.02457,3e-05,2.31571]
[1780445679312,57.32,66767.38,45.2,0.02457,3e-05,2.31571]
[1780445680963,57.32,66768.59,45.2,0.0246,3e-05,2.3177]
[1780445681470,57.32,66768.59,45.2,0.0246,3e-05,2.3177]
[1780445681544,57.32,66756.26,45.2,0.02429,2e-05,2.29276]
[1780445681804,57.32,66756.26,45.2,0.02429,2e-05,2.29276]
[1780445682151,57.32,66756.26,45.2,0.02429,2e-05,2.29276]
[1780445682247,57.32,66756.26,45.2,0.02429,2e-05,2.29276]
[1780445682316,57.32,66756.26,45.2,0.02429,2e-05,2.29276]
[1780445683913,57.31,66764.32,45.2,0.02449,2e-05,2.30854]
[1780445686475,57.31,66772.34,45.2,0.02468,3e-05,2.32426]
[1780445686531,57.31,66757.78,45.2,0.02431,2e-05,2.29479]
[1780445687120,57.31,66757.78,45.2,0.02431,2e-05,2.29479]
[1780445687462,57.31,66757.78,45.2,0.02431,2e-05,2.29479]
[1780445692263,57.3,66745.8,45.2,0.02401,2e-05,2.27015]
[1780445692668,57.3,66745.8,45.2,0.02401,2e-05,2.27015]
[1780445693334,57.3,66735.46,45.2,0.02375,2e-05,2.24944]
[1780445699285,57.3,66728.47,45.2,0.02358,2e-05,2.23524]
[1780445701301,57.3,66737.87,45.2,0.0238,2e-05,2.25356]
[1780445702366,57.3,66737.87,45.2,0.0238,2e-05,2.25356]
[1780445704644,57.3,66743.53,45.2,0.02394,2e-05,2.26453]
[1780445708551,57.29,66743.88,45.2,0.02394,2e-05,2.26472]
[1780445708568,57.29,66743.88,45.2,0.02394,2e-05,2.26472]
[1780445708625,57.29,66743.88,45.2,0.02394,2e-05,2.26472]
[1780445710354,57.29,66760.39,45.2,0.02435,2e-05,2.29731]
[1780445713748,57.29,66770.77,45.2,0.0246,3e-05,2.31757]
[1780445719095,57.28,66782.43,45.2,0.02487,3e-05,2.33978]
[1780445719470,57.28,66782.43,45.2,0.02487,3e-05,2.33978]
[1780445721779,57.28,66797.19,45.2,0.02524,3e-05,2.36933]
[1780445721791,57.27,66809.41,45.2,0.02555,3e-05,2.39379]
[1780445726713,57.26,66819.93,45.2,0.0258,3e-05,2.41372]
[1780445729910,57.26,66820.72,45.2,0.02581,3e-05,2.41459]
[1780445733547,57.25,66810.42,45.2,0.02549,3e-05,2.38871]
[1780445735703,57.24,66812.71,45.2,0.02554,3e-05,2.39309]
[1780445738369,57.24,66822.93,45.2,0.0258,3e-05,2.41321]
[1780445743395,57.23,66822.58,45.2,0.02576,3e-05,2.41063]
[1780445743582,57.23,66822.58,45.2,0.02576,3e-05,2.41063]
[1780445743645,57.23,66822.58,45.2,0.02576,3e-05,2.41063]
[1780445743661,57.23,66822.58,45.2,0.02576,3e-05,2.41063]
[1780445744033,57.22,66826.26,45.2,0.02586,3e-05,2.41791]
[1780445746638,57.22,66815.54,45.2,0.02556,3e-05,2.39455]
[1780445749660,57.21,66795.2,45.2,0.02503,3e-05,2.35175]
[1780445749925,57.21,66795.2,45.2,0.02503,3e-05,2.35175]
[1780445749978,57.21,66795.2,45.2,0.02503,3e-05,2.35175]
[1780445750400,57.21,66795.2,45.2,0.02503,3e-05,2.35175]
[1780445753376,57.21,66783.31,45.2,0.02472,3e-05,2.32674]
[1780445755702,57.2,66773.77,45.2,0.02447,2e-05,2.30684]
[1780445757187,57.2,66772.86,45.2,0.02444,2e-05,2.3048]
[1780445760000,57.2,66771.63,45.2,0.0244,2e-05,2.30179]
[1780445760350,57.2,66771.63,45.2,0.0244,2e-05,2.30179]
[1780445760635,57.2,66771.63,45.2,0.0244,2e-05,2.30179]
[1780445762228,57.19,66781.16,45.2,0.02464,3e-05,2.32062]
[1780445763191,57.19,66783.82,45.2,0.0247,3e-05,2.3256]
[1780445763979,57.19,66782.45,45.2,0.02467,3e-05,2.32283]
[1780445769804,57.18,66779.24,45.2,0.02457,3e-05,2.31491]
[1780445771495,57.18,66780.42,45.2,0.02459,3e-05,2.31709]
[1780445771505,57.18,66780.42,45.2,0.02459,3e-05,2.31709]
[1780445771520,57.18,66780.42,45.2,0.02459,3e-05,2.31709]
[1780445772827,57.18,66798.32,45.2,0.02504,3e-05,2.3532]
[1780445773355,57.18,66798.32,45.2,0.02504,3e-05,2.3532]
[1780445775626,57.18,66806.35,45.2,0.02524,3e-05,2.36884]
[1780445775852,57.18,66788.78,45.2,0.02479,3e-05,2.33301]
[1780445776095,57.18,66788.78,45.2,0.02479,3e-05,2.33301]
[1780445776402,57.18,66788.78,45.2,0.02479,3e-05,2.33301]
[1780445776623,57.18,66788.78,45.2,0.02479,3e-05,2.33301]
[1780445776718,57.18,66788.78,45.2,0.02479,3e-05,2.33301]
[1780445776859,57.17,66771.55,45.2,0.02436,2e-05,2.29796]
[1780445777422,57.17,66771.55,45.2,0.02436,2e-05,2.29796]
[1780445780644,57.17,66773.12,45.2,0.02439,2e-05,2.30055]
[1780445782101,57.17,66774.88,45.2,0.02443,2e-05,2.30373]
[1780445782573,57.17,66774.88,45.2,0.02443,2e-05,2.30373]
[1780445788115,57.16,66772.99,45.2,0.02437,2e-05,2.29889]
[1780445788871,57.16,66772.99,45.2,0.02437,2e-05,2.29889]
[1780445789958,57.16,66784.05,45.2,0.02464,3e-05,2.32064]
[1780445792016,57.16,66784.39,45.2,0.02461,3e-05,2.31811]
[1780445798014,57.15,66785.67,45.2,0.02463,3e-05,2.3193]
[1780445803051,57.14,66802.34,45.2,0.02504,3e-05,2.3521]
[1780445804108,57.14,66802.34,45.2,0.02504,3e-05,2.3521]
[1780445807079,57.13,66815.78,45.2,0.02537,3e-05,2.37857]
[1780445812114,57.13,66820.55,45.2,0.02547,3e-05,2.38687]
[1780445817361,57.12,66822.3,45.2,0.0255,3e-05,2.3892]
[1780445817430,57.12,66822.3,45.2,0.0255,3e-05,2.3892]
[1780445818066,57.12,66824.41,45.2,0.02555,3e-05,2.39324]
[1780445818342,57.12,66824.41,45.2,0.02555,3e-05,2.39324]
[1780445818498,57.12,66824.41,45.2,0.02555,3e-05,2.39324]
[1780445818971,57.12,66824.41,45.2,0.02555,3e-05,2.39324]
[1780445818655,57.12,66877.25,45.2,0.02695,3e-05,2.50437]
[1780445819030,57.12,66877.25,45.2,0.02695,3e-05,2.50437]
[1780445819457,57.12,66877.25,45.2,0.02695,3e-05,2.50437]
[1780445819867,57.09,66942.81,45.2,0.02871,3e-05,2.64271]
[1780445820213,57.09,66942.81,45.2,0.02871,3e-05,2.64271]
[1780445820289,57.09,66942.81,45.2,0.02871,3e-05,2.64271]
[1780445820467,57.09,66942.81,45.2,0.02871,3e-05,2.64271]
[1780445820845,57.09,66942.81,45.2,0.02871,3e-05,2.64271]
[1780445820939,57.09,66972.06,45.2,0.02956,3e-05,2.7083]
[1780445821099,57.09,66972.06,45.2,0.02956,3e-05,2.7083]
[1780445821453,57.09,66972.06,45.2,0.02956,3e-05,2.7083]
[1780445822222,57.09,66974.04,45.2,0.02961,3e-05,2.71279]
[1780445822278,57.09,66974.04,45.2,0.02961,3e-05,2.71279]
[1780445822500,57.09,66974.04,45.2,0.02961,3e-05,2.71279]
[1780445822511,57.03,66969.79,45.2,0.02937,3e-05,2.69366]
[1780445823099,57.03,66969.79,45.2,0.02937,3e-05,2.69366]
[1780445823713,57.03,66966.87,45.2,0.02927,3e-05,2.68662]
[1780445824338,57.03,66966.87,45.2,0.02927,3e-05,2.68662]
[1780445825182,56.98,66963.69,45.2,0.02907,3e-05,2.67125]
[1780445827765,56.89,66963.97,45.2,0.02888,3e-05,2.65608]
[1780445828062,56.85,66964.95,45.2,0.0288,3e-05,2.65064]
[1780445828154,56.85,66964.95,45.2,0.0288,3e-05,2.65064]
[1780445828380,56.85,66964.95,45.2,0.0288,3e-05,2.65064]
[1780445828683,56.85,66964.95,45.2,0.0288,3e-05,2.65064]
[1780445831802,56.71,66969.78,45.2,0.02865,3e-05,2.63875]
[1780445832394,56.71,66969.1,45.2,0.02862,3e-05,2.6365]
[1780445832808,56.71,66969.1,45.2,0.02862,3e-05,2.6365]
[1780445832840,56.7,66968.5,45.2,0.02859,3e-05,2.63443]
[1780445833250,56.7,66968.5,45.2,0.02859,3e-05,2.63443]
[1780445833410,56.7,66968.5,45.2,0.02859,3e-05,2.63443]
[1780445833506,56.7,66965.62,45.2,0.02851,3e-05,2.62785]
[1780445835032,56.7,66959.86,45.2,0.02833,3e-05,2.61433]
[1780445835657,56.7,66959.86,45.2,0.02833,3e-05,2.61433]
[1780445836020,56.69,66959.76,45.2,0.02832,3e-05,2.61342]
[1780445837889,56.69,66960.51,45.2,0.02833,3e-05,2.6144]
[1780445837906,56.69,66960.51,45.2,0.02833,3e-05,2.6144]
[1780445838028,56.69,66960.84,45.2,0.02833,3e-05,2.61444]
[1780445839369,56.68,66950.5,45.2,0.02802,3e-05,2.59018]
[1780445844859,56.66,66950.79,45.2,0.028,3e-05,2.58829]
[1780445844942,56.66,66961.24,45.2,0.02829,3e-05,2.61077]
[1780445845510,56.66,66961.24,45.2,0.02829,3e-05,2.61077]
[1780445845830,56.66,66961.24,45.2,0.02829,3e-05,2.61077]
[1780445845843,56.66,66978.37,45.2,0.02877,3e-05,2.6483]
[1780445846456,56.66,66978.37,45.2,0.02877,3e-05,2.6483]
[1780445846540,56.61,66983.95,45.2,0.02883,3e-05,2.65343]
[1780445848434,56.6,66995.93,45.2,0.02915,3e-05,2.67838]
[1780445853848,56.58,66997.49,45.2,0.02912,3e-05,2.67547]
[1780445859522,56.51,66997.51,45.2,0.02897,3e-05,2.66362]
[1780445864852,56.5,66989.71,45.2,0.02871,3e-05,2.64388]
[1780445866706,56.5,67002.93,45.2,0.02909,3e-05,2.67332]
[1780445872964,56.49,67009.29,45.2,0.02926,3e-05,2.68636]
[1780445873765,56.49,67009.46,45.2,0.02926,3e-05,2.6865]
[1780445873879,56.49,66997.5,45.2,0.02891,3e-05,2.65918]
[1780445875203,56.48,66989.8,45.2,0.02868,3e-05,2.64109]
[1780445875537,56.48,66989.8,45.2,0.02868,3e-05,2.64109]
[1780445876210,56.48,66991.49,45.2,0.02872,3e-05,2.64416]
[1780445881252,56.46,66986.46,45.2,0.02852,3e-05,2.62924]
[1780445881383,56.46,66986.46,45.2,0.02852,3e-05,2.62924]
[1780445883998,56.45,66989.93,45.2,0.02859,3e-05,2.63489]
[1780445884599,56.45,66991.62,45.2,0.02864,3e-05,2.63868]
[1780445884707,56.44,66990.08,45.2,0.02859,3e-05,2.63451]
[1780445886793,56.44,66989.55,45.2,0.02857,3e-05,2.63317]
[1780445886798,56.44,66988.73,45.2,0.02855,3e-05,2.63119]
[1780445888940,56.44,66989.05,45.2,0.02855,3e-05,2.6312]
[1780445888971,56.44,66989.05,45.2,0.02855,3e-05,2.6312]
[1780445888974,56.43,66988.78,45.2,0.02853,3e-05,2.6299]
[1780445890654,56.43,66993.19,45.2,0.02865,3e-05,2.63909]
[1780445893781,56.42,67007.4,45.2,0.02905,3e-05,2.6705]
[1780445898818,56.42,67013.36,45.2,0.02921,3e-05,2.68299]
[1780445900848,56.42,67032.24,45.2,0.02976,3e-05,2.72569]
[1780445905884,56.41,67034.28,45.2,0.0298,3e-05,2.72885]
[1780445909033,56.4,67022.27,45.2,0.02944,3e-05,2.70042]
[1780445909181,56.4,67022.27,45.2,0.02944,3e-05,2.70042]
[1780445909991,56.4,67022.27,45.2,0.02944,3e-05,2.70042]
[1780445910029,56.4,67009.41,45.2,0.02906,3e-05,2.6709]
[1780445910684,56.4,67009.41,45.2,0.02906,3e-05,2.6709]
[1780445912078,56.4,67009.54,45.2,0.02906,3e-05,2.67095]
[1780445913330,56.4,67002.88,45.2,0.02882,3e-05,2.65223]
[1780445914035,56.4,67002.88,45.2,0.02882,3e-05,2.65223]
[1780445921996,56.39,67006.65,45.2,0.02891,3e-05,2.6591]
[1780445923749,56.39,67007.18,45.2,0.02892,3e-05,2.66012]
[1780445924394,56.38,67007.31,45.2,0.02893,3e-05,2.66024]
[1780445927031,56.38,67019.63,45.2,0.02928,3e-05,2.68764]
[1780445929045,56.38,67030.9,45.2,0.02961,3e-05,2.71295]
[1780445933075,56.37,67017.15,45.2,0.02919,3e-05,2.6805]
[1780445933310,56.37,67017.15,45.2,0.02919,3e-05,2.6805]
[1780445933772,56.37,67017.15,45.2,0.02919,3e-05,2.6805]
[1780445935965,56.37,67014.95,45.2,0.02912,3e-05,2.67505]
[1780445937589,56.37,67013.31,45.2,0.02906,3e-05,2.67072]
[1780445940373,56.36,67012.56,45.2,0.02903,3e-05,2.66864]
[1780445941178,56.36,67013.28,45.2,0.02905,3e-05,2.67009]
[1780445942162,56.36,67011.33,45.2,0.02899,3e-05,2.66548]
[1780445942189,56.36,67000.98,45.2,0.02869,3e-05,2.64194]
[1780445943301,56.36,67000.98,45.2,0.02869,3e-05,2.64194]
[1780445943597,56.36,67000.98,45.2,0.02869,3e-05,2.64194]
[1780445946819,56.36,67007.07,45.2,0.02887,3e-05,2.65556]
[1780445949994,56.36,67013.01,45.2,0.02903,3e-05,2.6685]
[1780445955090,56.35,67009.21,45.2,0.02891,3e-05,2.65904]
[1780445957100,56.35,67012.66,45.2,0.02901,3e-05,2.66651]
[1780445957641,56.35,67010.31,45.2,0.02893,3e-05,2.66102]
[1780445958326,56.35,67012.12,45.2,0.02899,3e-05,2.66495]
[1780445964306,56.34,67021.23,45.2,0.02924,3e-05,2.68463]
[1780445965683,56.34,67021.23,45.2,0.02924,3e-05,2.68463]
[1780445966876,56.34,67019.19,45.2,0.02918,3e-05,2.67979]
[1780445968136,56.34,67019.27,45.2,0.02918,3e-05,2.67977]
[1780445972738,56.34,67016.31,45.2,0.02904,3e-05,2.66881]
[1780445973269,56.33,67013.63,45.2,0.02896,3e-05,2.66255]
[1780445975384,56.33,67002.37,45.2,0.02863,3e-05,2.63667]
[1780445978337,56.33,66998.91,45.2,0.02853,3e-05,2.62868]
[1780445981976,56.33,67008.27,45.2,0.02879,3e-05,2.64937]
[1780445987050,56.32,67005.76,45.2,0.02871,3e-05,2.6429]
[1780445990491,56.32,66993.84,45.2,0.02836,3e-05,2.61557]
[1780445991330,56.32,66993.84,45.2,0.02836,3e-05,2.61557]
[1780445994368,56.32,66996.41,45.2,0.02843,3e-05,2.62102]
[1780445998525,56.32,66996.13,45.2,0.02842,3e-05,2.62]
[1780446000352,56.32,66998.23,45.2,0.02847,3e-05,2.62451]
[1780446001158,56.32,66998.23,45.2,0.02847,3e-05,2.62451]
[1780446001795,56.31,66998.6,45.2,0.02848,3e-05,2.62523]
[1780446003043,56.31,66997.7,45.2,0.02846,3e-05,2.62311]
[1780446005966,56.31,66997.96,45.2,0.02846,3e-05,2.62341]
[1780446008848,56.31,67002.72,45.2,0.02859,3e-05,2.63377]
[1780446009049,56.31,67002.59,45.2,0.02859,3e-05,2.63336]
[1780446009925,56.31,67002.59,45.2,0.02859,3e-05,2.63336]
[1780446015665,56.32,67006.18,45.2,0.02871,3e-05,2.64333]
[1780446019695,56.33,66992.28,45.2,0.02833,3e-05,2.61316]
[1780446020972,56.33,66992.28,45.2,0.02833,3e-05,2.61316]
[1780446020985,56.33,66991.52,45.2,0.02831,3e-05,2.61176]
[1780446025765,56.33,66992.06,45.2,0.02832,3e-05,2.61271]
[1780446028417,56.32,66991.79,45.2,0.02831,3e-05,2.61175]
[1780446031347,56.32,66993.12,45.2,0.02834,3e-05,2.61445]
[1780446032172,56.32,66993.12,45.2,0.02834,3e-05,2.61445]
[1780446034967,56.32,66995.71,45.2,0.02838,3e-05,2.6167]
[1780446037254,56.32,66981.75,45.2,0.02798,3e-05,2.58538]
[1780446037827,56.32,66971.92,45.2,0.0277,3e-05,2.5636]
[1780446039180,56.32,66960.15,45.2,0.02737,3e-05,2.53775]
[1780446039841,56.32,66947.07,45.2,0.02701,3e-05,2.50928]
[1780446045224,56.32,66943.49,45.2,0.02692,3e-05,2.50189]
[1780446049911,56.33,66934.01,45.2,0.02667,3e-05,2.48214]
[1780446053080,56.33,66919.23,45.2,0.02627,3e-05,2.45074]
[1780446053543,56.33,66919.23,45.2,0.02627,3e-05,2.45074]
[1780446055551,56.33,66933.84,45.2,0.02668,3e-05,2.48257]
[1780446059542,56.33,66937.15,45.2,0.02677,3e-05,2.49021]
[1780446063966,56.34,66944.56,45.2,0.02698,3e-05,2.50671]
[1780446069053,56.34,66949.79,45.2,0.02713,3e-05,2.51853]
[1780446069721,56.34,66949.79,45.2,0.02713,3e-05,2.51853]
[1780446070603,56.34,66946.37,45.2,0.02704,3e-05,2.51117]
[1780446072563,56.34,66944.89,45.2,0.027,3e-05,2.50814]
[1780446073324,56.34,66945.38,45.2,0.02701,3e-05,2.50929]
[1780446079123,56.34,66945.6,45.2,0.02703,3e-05,2.5103]
[1780446082144,56.35,66957.13,45.2,0.02735,3e-05,2.53563]
[1780446086258,56.35,66956.44,45.2,0.02733,3e-05,2.53425]
[1780446086907,56.35,66949.29,45.2,0.02713,3e-05,2.5187]
[1780446091212,56.35,66944.76,45.2,0.02701,3e-05,2.50919]
[1780446094188,56.35,66944.87,45.2,0.02699,3e-05,2.50654]
[1780446099264,56.35,66947.14,45.2,0.02705,3e-05,2.51185]
[1780446099679,56.35,66947.14,45.2,0.02705,3e-05,2.51185]
[1780446100810,56.35,66942.88,45.2,0.02694,3e-05,2.50269]
[1780446101739,56.35,66939.52,45.2,0.02685,3e-05,2.49552]
[1780446102284,56.35,66928.06,45.2,0.02654,3e-05,2.47095]
[1780446105188,56.36,66921.55,45.2,0.02637,3e-05,2.45732]
[1780446106050,56.36,66920.15,45.2,0.02633,3e-05,2.4545]
[1780446111352,56.36,66912.26,45.2,0.02613,3e-05,2.43876]
[1780446115657,56.37,66907.33,45.2,0.02601,3e-05,2.42911]
[1780446120420,56.38,66895.58,45.2,0.02571,3e-05,2.40546]
[1780446121427,56.38,66885.56,45.2,0.02545,3e-05,2.38471]
[1780446125177,56.38,66885.76,45.2,0.02547,3e-05,2.38572]
[1780446126464,56.39,66905.71,45.2,0.026,3e-05,2.42849]
[1780446129554,56.39,66907.92,45.2,0.02607,3e-05,2.4336]
[1780446129652,56.39,66922.47,45.2,0.02646,3e-05,2.46481]
[1780446130847,56.39,66922.47,45.2,0.02646,3e-05,2.46481]
[1780446136536,56.4,66920.12,45.2,0.02641,3e-05,2.46078]
[1780446141571,56.4,66918.05,45.2,0.02636,3e-05,2.45713]
[1780446147077,56.4,66917.36,45.2,0.02635,3e-05,2.45631]
[1780446153315,56.41,66913.48,45.2,0.02623,3e-05,2.4459]
[1780446161155,56.42,66912.64,45.2,0.02623,3e-05,2.44547]
[1780446161314,56.42,66912.98,45.2,0.02624,3e-05,2.44654]
[1780446163726,56.42,66903.53,45.2,0.02598,3e-05,2.42575]
[1780446168761,56.41,66902.44,45.2,0.02593,3e-05,2.42174]
[1780446171226,56.4,66905.2,45.2,0.026,3e-05,2.42724]
[1780446171327,56.4,66910.08,45.2,0.02612,3e-05,2.4369]
[1780446176820,56.41,66913.52,45.2,0.02622,3e-05,2.44512]
[1780446182865,56.41,66915.02,45.2,0.02627,3e-05,2.44931]
[1780446187179,56.41,66915.01,45.2,0.02628,3e-05,2.44977]
[1780446187212,56.41,66915.01,45.2,0.02628,3e-05,2.44977]
[1780446187313,56.42,66914.36,45.2,0.02627,3e-05,2.4487]
[1780446187900,56.42,66902.69,45.2,0.02595,3e-05,2.42393]
[1780446191928,56.41,66891.42,45.2,0.02564,3e-05,2.39879]
[1780446192805,56.41,66891.42,45.2,0.02564,3e-05,2.39879]
[1780446193024,56.4,66876.48,45.2,0.02524,3e-05,2.36695]
[1780446195957,56.4,66863.29,45.2,0.02489,3e-05,2.33894]
[1780446200992,56.39,66847.76,45.2,0.02448,3e-05,2.3062]
[1780446203006,56.39,66837.72,45.2,0.02422,3e-05,2.28554]
[1780446207362,56.39,66823.37,45.2,0.02386,2e-05,2.25624]
[1780446213078,56.39,66827.19,45.2,0.02392,2e-05,2.26054]
[1780446213446,56.39,66827.19,45.2,0.02392,2e-05,2.26054]
[1780446217766,56.39,66819.26,45.2,0.02372,2e-05,2.24441]
[1780446218826,56.39,66817.58,45.2,0.02368,2e-05,2.24102]
[1780446219010,56.39,66817.58,45.2,0.02368,2e-05,2.24102]
[1780446219132,56.39,66802.33,45.2,0.02331,2e-05,2.21068]
[1780446222474,56.39,66804.99,45.2,0.02337,2e-05,2.21606]
[1780446222514,56.39,66804.99,45.2,0.02337,2e-05,2.21606]
[1780446222521,56.39,66804.99,45.2,0.02337,2e-05,2.21606]
[1780446222525,56.39,66804.99,45.2,0.02337,2e-05,2.21606]
[1780446222740,56.39,66804.99,45.2,0.02337,2e-05,2.21606]
[1780446222742,56.39,66804.99,45.2,0.02337,2e-05,2.21606]
[1780446225172,56.39,66820.31,45.2,0.02375,2e-05,2.24655]
[1780446230207,56.38,66821.08,45.2,0.02376,2e-05,2.24789]
[1780446235242,56.38,66809.4,45.2,0.02347,2e-05,2.22435]
[1780446240282,56.38,66801.54,45.2,0.02328,2e-05,2.20884]
[1780446244323,56.38,66792.46,45.2,0.02306,2e-05,2.19102]
[1780446244402,56.38,66781.7,45.2,0.02281,2e-05,2.17]
[1780446246233,56.38,66774.15,45.2,0.02263,2e-05,2.15539]
[1780446246576,56.39,66767.85,45.2,0.02248,2e-05,2.1433]
[1780446246971,56.39,66767.85,45.2,0.02248,2e-05,2.1433]
[1780446248580,56.39,66762.67,45.2,0.02236,2e-05,2.13358]
[1780446249428,56.39,66762.67,45.2,0.02236,2e-05,2.13358]
[1780446249866,56.39,66763.61,45.2,0.02238,2e-05,2.13554]
[1780446250589,56.39,66762.49,45.2,0.02236,2e-05,2.13352]
[1780446250630,56.39,66762.49,45.2,0.02236,2e-05,2.13352]
[1780446251275,56.39,66762.49,45.2,0.02236,2e-05,2.13352]
[1780446255050,56.39,66761.54,45.2,0.02234,2e-05,2.13229]
[1780446260422,56.4,66768.2,45.2,0.02251,2e-05,2.14603]
[1780446261410,56.4,66768.2,45.2,0.02251,2e-05,2.14603]
[1780446264450,56.4,66785.94,45.2,0.02294,2e-05,2.18099]
[1780446265506,56.4,66785.94,45.2,0.02294,2e-05,2.18099]
[1780446266559,56.4,66798.89,45.2,0.02326,2e-05,2.20655]
[1780446272506,56.4,66796.15,45.2,0.02316,2e-05,2.19824]
[1780446277542,56.4,66794.07,45.2,0.02311,2e-05,2.1943]
[1780446282577,56.4,66794.46,45.2,0.02312,2e-05,2.19523]
[1780446287613,56.4,66791.77,45.2,0.02306,2e-05,2.19001]
[1780446292648,56.41,66796.4,45.2,0.02317,2e-05,2.19925]
[1780446297683,56.41,66796.67,45.2,0.02318,2e-05,2.19985]
[1780446302718,56.41,66802.94,45.2,0.02333,2e-05,2.21229]
[1780446307755,56.41,66806.82,45.2,0.02343,2e-05,2.21989]
[1780446312789,56.4,66813.72,45.2,0.02359,2e-05,2.23346]
[1780446314803,56.4,66823.93,45.2,0.02384,2e-05,2.25375]
[1780446319839,56.4,66826.31,45.2,0.0239,2e-05,2.2581]
[1780446321287,56.4,66826.31,45.2,0.0239,2e-05,2.2581]
[1780446325345,56.4,66836.22,45.2,0.02414,3e-05,2.27756]
[1780446325385,56.4,66845.9,45.2,0.02438,3e-05,2.29705]
[1780446329909,56.39,66855.41,45.2,0.02461,3e-05,2.31576]
[1780446330587,56.39,66855.41,45.2,0.02461,3e-05,2.31576]
[1780446335951,56.39,66862.18,45.2,0.02474,3e-05,2.32546]
[1780446340986,56.38,66853.83,45.2,0.02452,3e-05,2.30732]
[1780446341599,56.38,66853.83,45.2,0.02452,3e-05,2.30732]
[1780446347246,56.37,66851.35,45.2,0.02444,3e-05,2.30144]
[1780446348297,56.37,66832.86,45.2,0.02397,2e-05,2.26353]
[1780446354082,56.37,66838.53,45.2,0.02411,3e-05,2.27449]
[1780446358236,56.37,66829.96,45.2,0.02389,2e-05,2.25691]
[1780446363146,56.36,66841.51,45.2,0.02417,3e-05,2.27972]
[1780446365160,56.36,66825.93,45.2,0.02378,2e-05,2.24815]
[1780446370195,56.36,66823.79,45.2,0.02372,2e-05,2.24357]
[1780446371408,56.36,66823.79,45.2,0.02372,2e-05,2.24357]
[1780446377244,56.36,66819.27,45.2,0.02361,2e-05,2.23412]
[1780446377790,56.36,66819.27,45.2,0.02361,2e-05,2.23412]
[1780446378280,56.36,66819.27,45.2,0.02361,2e-05,2.23412]
[1780446378580,56.36,66808.42,45.2,0.02334,2e-05,2.21253]
[1780446384426,56.36,66802.83,45.2,0.02321,2e-05,2.20158]
[1780446386307,56.36,66819.25,45.2,0.02361,2e-05,2.23415]
[1780446391342,56.36,66818.76,45.2,0.02356,2e-05,2.23005]
[1780446395790,56.36,66817.6,45.2,0.02353,2e-05,2.22764]
[1780446401412,56.36,66817.31,45.2,0.02352,2e-05,2.22692]
[1780446406447,56.36,66816.96,45.2,0.02351,2e-05,2.22611]
[1780446411482,56.35,66810.22,45.2,0.02335,2e-05,2.21271]
[1780446414557,56.35,66808.9,45.2,0.02332,2e-05,2.2101]
[1780446414998,56.35,66809.37,45.2,0.02333,2e-05,2.21104]
[1780446420498,56.35,66820.19,45.2,0.02359,2e-05,2.23244]
[1780446424685,56.35,66821.41,45.2,0.02362,2e-05,2.23468]
[1780446429458,56.35,66814.31,45.2,0.02345,2e-05,2.22049]
[1780446434643,56.35,66816.8,45.2,0.02351,2e-05,2.22537]
[1780446435218,56.35,66816.8,45.2,0.02351,2e-05,2.22537]
[1780446435966,56.35,66816.53,45.2,0.0235,2e-05,2.22482]
[1780446439804,56.35,66823.07,45.2,0.02366,2e-05,2.23771]
[1780446445722,56.35,66824.89,45.2,0.0237,2e-05,2.24107]
[1780446450160,56.35,66824.69,45.2,0.02369,2e-05,2.24053]
[1780446451111,56.35,66823.28,45.2,0.02366,2e-05,2.23767]
[1780446451145,56.35,66815.43,45.2,0.02343,2e-05,2.21905]
[1780446456800,56.35,66798.81,45.2,0.02303,2e-05,2.1863]
[1780446461835,56.35,66790.24,45.2,0.02283,2e-05,2.16985]
[1780446463215,56.35,66790.24,45.2,0.02283,2e-05,2.16985]
[1780446464858,56.35,66780.75,45.2,0.02261,2e-05,2.15162]
[1780446466793,56.35,66780.77,45.2,0.02261,2e-05,2.15176]
[1780446472691,56.36,66779.67,45.2,0.02259,2e-05,2.15019]
[1780446475593,56.36,66781.28,45.2,0.02263,2e-05,2.15364]
[1780446480985,56.36,66781.02,45.2,0.02263,2e-05,2.15387]
[1780446486033,56.37,66782.62,45.2,0.02268,2e-05,2.15748]
[1780446487135,56.37,66782.62,45.2,0.02268,2e-05,2.15748]
[1780446487615,56.37,66771.25,45.2,0.02241,2e-05,2.13569]
[1780446488045,56.37,66760.17,45.2,0.02215,2e-05,2.11439]
[1780446491380,56.37,66748.01,45.2,0.02188,2e-05,2.0919]
[1780446494314,56.38,66731.7,45.2,0.02151,2e-05,2.06151]
[1780446495373,56.38,66710.6,45.2,0.02103,2e-05,2.02236]
[1780446496439,56.38,66699.52,45.2,0.02079,2e-05,2.00249]
[1780446502160,56.39,66710.1,45.2,0.02105,2e-05,2.02371]
[1780446507195,56.4,66706.89,45.2,0.021,2e-05,2.01939]
[1780446508105,56.4,66706.89,45.2,0.021,2e-05,2.01939]
[1780446509555,56.41,66725.61,45.2,0.02143,2e-05,2.05522]
[1780446510217,56.41,66735.18,45.2,0.02165,2e-05,2.07321]
[1780446513238,56.41,66723.06,45.2,0.02135,2e-05,2.04838]
[1780446518273,56.42,66720.74,45.2,0.02132,2e-05,2.04542]
[1780446522531,56.43,66711.9,45.2,0.02113,2e-05,2.02982]
[1780446522646,56.43,66711.9,45.2,0.02113,2e-05,2.02982]
[1780446522769,56.43,66711.9,45.2,0.02113,2e-05,2.02982]
[1780446523142,56.43,66707.38,45.2,0.02104,2e-05,2.02205]
[1780446528343,56.45,66705.25,45.2,0.02101,2e-05,2.02007]
[1780446530802,56.45,66704.9,45.2,0.02101,2e-05,2.02007]
[1780446535394,56.46,66711.36,45.2,0.02117,2e-05,2.03328]
[1780446541435,56.47,66704.64,45.2,0.02105,2e-05,2.02303]
[1780446546470,56.48,66700.6,45.2,0.02098,2e-05,2.01712]
[1780446547448,56.48,66700.6,45.2,0.02098,2e-05,2.01712]
[1780446547686,56.48,66700.6,45.2,0.02098,2e-05,2.01712]
[1780446550504,56.49,66701.84,45.2,0.02102,2e-05,2.02039]
[1780446556540,56.5,66702.89,45.2,0.02107,2e-05,2.02456]
[1780446561575,56.52,66703.39,45.2,0.0211,2e-05,2.02703]
[1780446566003,56.52,66703.2,45.2,0.02111,2e-05,2.02759]
[1780446566239,56.52,66703.2,45.2,0.02111,2e-05,2.02759]
[1780446568389,56.53,66715.56,45.2,0.0214,2e-05,2.05147]
[1780446573659,56.54,66706.12,45.2,0.02118,2e-05,2.03282]
[1780446577103,56.54,66701.25,45.2,0.02108,2e-05,2.02469]
[1780446581673,56.55,66697.5,45.2,0.02101,2e-05,2.01902]
[1780446583730,56.56,66684.29,45.2,0.02073,2e-05,1.99572]
[1780446588765,56.57,66679.67,45.2,0.02065,2e-05,1.98909]
[1780446593800,56.58,66680.04,45.2,0.02068,2e-05,1.99158]
[1780446597828,56.59,66689.82,45.2,0.02091,2e-05,2.01089]
[1780446598595,56.59,66689.82,45.2,0.02091,2e-05,2.01089]
[1780446601478,56.6,66692.13,45.2,0.02098,2e-05,2.01611]
[1780446604217,56.6,66682.69,45.2,0.02077,2e-05,1.99942]
[1780446609914,56.62,66686.88,45.2,0.0209,2e-05,2.00948]
[1780446614949,56.63,66689.92,45.2,0.02098,2e-05,2.01664]
[1780446619989,56.64,66683.46,45.2,0.02086,2e-05,2.0063]
[1780446625023,56.65,66681.04,45.2,0.02082,2e-05,2.00349]
[1780446630207,56.66,66681.82,45.2,0.02086,2e-05,2.00626]
[1780446632072,56.67,66667.32,45.2,0.02052,2e-05,1.97806]
[1780446635961,56.67,66668.02,45.2,0.02055,2e-05,1.98045]
[1780446636100,56.68,66669.69,45.2,0.02059,2e-05,1.98386]
[1780446638030,56.68,66670.91,45.2,0.02062,2e-05,1.98598]
[1780446638938,56.68,66671.89,45.2,0.02064,2e-05,1.98777]
[1780446639046,56.68,66671.89,45.2,0.02064,2e-05,1.98777]
[1780446639120,56.68,66672.94,45.2,0.02066,2e-05,1.98963]
[1780446640059,56.68,66672.94,45.2,0.02066,2e-05,1.98963]
[1780446640772,56.68,66672.94,45.2,0.02066,2e-05,1.98963]
[1780446642489,56.68,66672.07,45.2,0.02065,2e-05,1.98834]
[1780446642565,56.68,66671.72,45.2,0.02065,2e-05,1.98841]
[1780446643300,56.68,66671.72,45.2,0.02065,2e-05,1.98841]
[1780446643481,56.68,66671.72,45.2,0.02065,2e-05,1.98841]
[1780446643815,56.68,66671.72,45.2,0.02065,2e-05,1.98841]
[1780446643917,56.68,66660.3,45.2,0.0204,2e-05,1.96768]
[1780446646545,56.69,66658.45,45.2,0.02036,2e-05,1.96475]
[1780446646645,56.69,66658.39,45.2,0.02037,2e-05,1.96502]
[1780446648211,56.69,66657.63,45.2,0.02035,2e-05,1.96364]
[1780446648312,56.69,66657.69,45.2,0.02036,2e-05,1.96415]
[1780446649362,56.69,66657.69,45.2,0.02036,2e-05,1.96415]
[1780446650120,56.69,66657.32,45.2,0.02035,2e-05,1.96347]
[1780446650909,56.69,66657.32,45.2,0.02035,2e-05,1.96347]
[1780446652730,56.69,66656.22,45.2,0.02033,2e-05,1.96187]
[1780446652824,56.69,66654.11,45.2,0.02028,2e-05,1.95806]
[1780446653181,56.69,66654.11,45.2,0.02028,2e-05,1.95806]
[1780446653220,56.69,66651.96,45.2,0.02024,2e-05,1.95419]
[1780446658255,56.69,66646.32,45.2,0.02012,2e-05,1.94415]
[1780446660270,56.69,66635.99,45.2,0.0199,2e-05,1.92578]
[1780446661691,56.69,66635.99,45.2,0.0199,2e-05,1.92578]
[1780446661797,56.69,66627.86,45.2,0.01973,2e-05,1.91151]
[1780446662295,56.69,66627.86,45.2,0.01973,2e-05,1.91151]
[1780446662349,56.69,66621.61,45.2,0.01959,2e-05,1.90049]
[1780446668335,56.7,66619.12,45.2,0.01955,2e-05,1.8967]
[1780446673370,56.7,66624.61,45.2,0.01967,2e-05,1.90685]
[1780446678405,56.71,66624.23,45.2,0.01967,2e-05,1.90663]
[1780446679885,56.71,66624.23,45.2,0.01967,2e-05,1.90663]
[1780446679412,56.71,66638.94,45.2,0.01998,2e-05,1.9328]
[1780446683158,56.71,66639.51,45.2,0.02,2e-05,1.93397]
[1780446685311,56.71,66627.43,45.2,0.01974,2e-05,1.91261]
[1780446685461,56.71,66623.7,45.2,0.01966,2e-05,1.90607]
[1780446686976,56.71,66631.03,45.2,0.01982,2e-05,1.91951]
[1780446687662,56.72,66641.37,45.2,0.02005,2e-05,1.93846]
[1780446689491,56.72,66651.57,45.2,0.02027,2e-05,1.95676]
[1780446690298,56.72,66651.57,45.2,0.02027,2e-05,1.95676]
[1780446690503,56.72,66663.35,45.2,0.02053,2e-05,1.97804]
[1780446692903,56.72,66670.32,45.2,0.02065,2e-05,1.98791]
[1780446693520,56.71,66675.1,45.2,0.02075,2e-05,1.99657]
[1780446695540,56.72,66685.87,45.2,0.021,2e-05,2.017]
[1780446697050,56.72,66681.19,45.2,0.0209,2e-05,2.00872]
[1780446697560,56.72,66678.33,45.2,0.02084,2e-05,2.00369]
[1780446698263,56.72,66678.33,45.2,0.02084,2e-05,2.00369]
[1780446698896,56.73,66670.09,45.2,0.02066,2e-05,1.98898]
[1780446701509,56.73,66661.17,45.2,0.02047,2e-05,1.97314]
[1780446702640,56.73,66663.76,45.2,0.02054,2e-05,1.97858]
[1780446702676,56.74,66664.53,45.2,0.02056,2e-05,1.98035]
[1780446705696,56.73,66670.33,45.2,0.02069,2e-05,1.99079]
[1780446709898,56.73,66676.84,45.2,0.02083,2e-05,2.0024]
[1780446711367,56.73,66684.65,45.2,0.021,2e-05,2.01656]
[1780446712749,56.73,66686.62,45.2,0.02104,2e-05,2.02007]
[1780446712835,56.73,66689.48,45.2,0.0211,2e-05,2.02523]
[1780446713672,56.73,66701.28,45.2,0.02137,2e-05,2.04738]
[1780446714066,56.73,66701.28,45.2,0.02137,2e-05,2.04738]
[1780446714885,56.73,66701.28,45.2,0.02137,2e-05,2.04738]
[1780446717700,56.74,66719.66,45.2,0.0218,2e-05,2.08273]
[1780446718644,56.74,66719.66,45.2,0.0218,2e-05,2.08273]
[1780446720722,56.74,66708.15,45.2,0.02154,2e-05,2.0615]
[1780446725884,56.75,66710.56,45.2,0.02161,2e-05,2.06716]
[1780446731799,56.76,66711.35,45.2,0.02165,2e-05,2.07019]
[1780446734820,56.76,66723.37,45.2,0.02193,2e-05,2.09347]
[1780446735327,56.76,66723.37,45.2,0.02193,2e-05,2.09347]
[1780446735445,56.76,66723.37,45.2,0.02193,2e-05,2.09347]
[1780446735827,56.76,66736.83,45.2,0.02225,2e-05,2.11921]
[1780446738852,56.77,66750.19,45.2,0.02257,2e-05,2.14521]
[1780446739303,56.77,66750.19,45.2,0.02257,2e-05,2.14521]
[1780446739578,56.77,66750.19,45.2,0.02257,2e-05,2.14521]
[1780446739861,56.77,66759.59,45.2,0.02279,2e-05,2.16345]
[1780446740850,56.77,66759.59,45.2,0.02279,2e-05,2.16345]
[1780446741874,56.77,66780.98,45.2,0.0233,2e-05,2.20526]
[1780446742457,56.77,66780.98,45.2,0.0233,2e-05,2.20526]
[1780446745110,56.77,66792.89,45.2,0.02359,2e-05,2.22868]
[1780446747916,56.77,66778.67,45.2,0.02325,2e-05,2.20053]
[1780446748043,56.77,66778.67,45.2,0.02325,2e-05,2.20053]
[1780446753431,56.77,66778.04,45.2,0.0232,2e-05,2.19635]
[1780446753980,56.77,66778.04,45.2,0.0232,2e-05,2.19635]
[1780446754968,56.77,66792.96,45.2,0.02356,2e-05,2.22573]
[1780446759391,56.77,66792.3,45.2,0.02355,2e-05,2.2243]
[1780446761527,56.77,66806.26,45.2,0.02389,2e-05,2.25192]
[1780446763875,56.76,66810.82,45.2,0.024,2e-05,2.26084]
[1780446765053,56.76,66793.47,45.2,0.02357,2e-05,2.22614]
[1780446770575,56.76,66785.04,45.2,0.02336,2e-05,2.20938]
[1780446774116,56.76,66794.6,45.2,0.02359,2e-05,2.22818]
[1780446779153,56.76,66792.83,45.2,0.02355,2e-05,2.22449]
[1780446784241,56.76,66794.52,45.2,0.02359,2e-05,2.22772]
[1780446788337,56.76,66791.93,45.2,0.02352,2e-05,2.22251]
[1780446788677,56.76,66791.93,45.2,0.02352,2e-05,2.22251]
[1780446788710,56.76,66808.2,45.2,0.02392,2e-05,2.2548]
[1780446792902,56.76,66803.17,45.2,0.0238,2e-05,2.24454]
[1780446794717,56.76,66803.26,45.2,0.0238,2e-05,2.24459]
[1780446800337,56.75,66801.73,45.2,0.02376,2e-05,2.24122]
[1780446804715,56.75,66816.92,45.2,0.02413,2e-05,2.27126]
[1780446807424,56.75,66827.34,45.2,0.02439,3e-05,2.29189]
[1780446813490,56.74,66827.07,45.2,0.02432,3e-05,2.28611]
[1780446815587,56.73,66826.6,45.2,0.02429,3e-05,2.28382]
[1780446815732,56.73,66826.6,45.2,0.02429,3e-05,2.28382]
[1780446816348,56.71,66826.86,45.2,0.02427,3e-05,2.28177]
[1780446816374,56.71,66826.86,45.2,0.02427,3e-05,2.28177]
[1780446816418,56.71,66826.86,45.2,0.02427,3e-05,2.28177]
[1780446819983,56.7,66835.08,45.2,0.02444,3e-05,2.29582]
[1780446820515,56.68,66836.52,45.2,0.02444,3e-05,2.29592]
[1780446823996,56.67,66832.21,45.2,0.02431,3e-05,2.28556]
[1780446825453,56.65,66839.03,45.2,0.02445,3e-05,2.29672]
[1780446826523,56.65,66841.42,45.2,0.02451,3e-05,2.30143]
[1780446827108,56.65,66841.42,45.2,0.02451,3e-05,2.30143]
[1780446826584,56.65,66854.02,45.2,0.02483,3e-05,2.32698]
[1780446827590,56.65,66863.52,45.2,0.02507,3e-05,2.34634]
[1780446831085,56.64,66884.09,45.2,0.02559,3e-05,2.38808]
[1780446835650,56.63,66895.12,45.2,0.02587,3e-05,2.40993]
[1780446838671,56.63,66885.06,45.2,0.02559,3e-05,2.38788]
[1780446840686,56.63,66897.95,45.2,0.02592,3e-05,2.4143]
[1780446845720,56.62,66895.33,45.2,0.02583,3e-05,2.40718]
[1780446850757,56.6,66899.99,45.2,0.02593,3e-05,2.41496]
[1780446854789,56.58,66911.34,45.2,0.02618,3e-05,2.43463]
[1780446859900,56.57,66914.22,45.2,0.02624,3e-05,2.43922]
[1780446860021,56.57,66914.22,45.2,0.02624,3e-05,2.43922]
[1780446860164,56.57,66914.22,45.2,0.02624,3e-05,2.43922]
[1780446860187,56.57,66914.22,45.2,0.02624,3e-05,2.43922]
[1780446861096,56.57,66919.73,45.2,0.02638,3e-05,2.45055]
[1780446861156,56.56,66931.77,45.2,0.0267,3e-05,2.47588]
[1780446863895,56.55,66941.38,45.2,0.02694,3e-05,2.49516]
[1780446869901,56.51,66940.16,45.2,0.02682,3e-05,2.48587]
[1780446872788,56.48,66953.53,45.2,0.02709,3e-05,2.50642]
[1780446876505,56.47,66947.42,45.2,0.02689,3e-05,2.49068]
[1780446877341,56.47,66947.74,45.2,0.02689,3e-05,2.4909]
[1780446882637,56.45,66946.77,45.2,0.02684,3e-05,2.48647]
[1780446882641,56.45,66946.77,45.2,0.02684,3e-05,2.48647]
[1780446885989,56.44,66931.95,45.2,0.02642,3e-05,2.45336]
[1780446887478,56.44,66934.37,45.2,0.02647,3e-05,2.45773]
[1780446888064,56.44,66924.76,45.2,0.02621,3e-05,2.43683]
[1780446890080,56.43,66914.04,45.2,0.02591,3e-05,2.41341]
[1780446895115,56.42,66911.8,45.2,0.02583,3e-05,2.40701]
[1780446898136,56.42,66922.7,45.2,0.02611,3e-05,2.4291]
[1780446900299,56.41,66922.58,45.2,0.0261,3e-05,2.42849]
[1780446900150,56.41,66932.34,45.2,0.02636,3e-05,2.44891]
[1780446901158,56.41,66946.72,45.2,0.02675,3e-05,2.47935]
[1780446901998,56.41,66946.72,45.2,0.02675,3e-05,2.47935]
[1780446904179,56.4,66932.99,45.2,0.02636,3e-05,2.44862]
[1780446909214,56.39,66933.93,45.2,0.02636,3e-05,2.44868]
[1780446914249,56.38,66932.79,45.2,0.0263,3e-05,2.44431]
[1780446919285,56.37,66939.73,45.2,0.02646,3e-05,2.45722]
[1780446924042,56.36,66947.7,45.2,0.02666,3e-05,2.47309]
[1780446924472,56.35,66947.88,45.2,0.02666,3e-05,2.47261]
[1780446924479,56.35,66947.88,45.2,0.02666,3e-05,2.47261]
[1780446930856,56.34,66956.58,45.2,0.02687,3e-05,2.48907]
[1780446931103,56.34,66956.58,45.2,0.02687,3e-05,2.48907]
[1780446935653,56.33,66965.24,45.2,0.02704,3e-05,2.50228]
[1780446938417,56.31,66978.57,45.2,0.02739,3e-05,2.52932]
[1780446943452,56.3,66976.69,45.2,0.0273,3e-05,2.52258]
[1780446948487,56.28,66979.23,45.2,0.02734,3e-05,2.52552]
[1780446953619,56.27,66973.83,45.2,0.02716,3e-05,2.51168]
[1780446959567,56.25,66968.15,45.2,0.02696,3e-05,2.49591]
[1780446964602,56.24,66958.03,45.2,0.02665,3e-05,2.47181]
[1780446966219,56.24,66958.03,45.2,0.02665,3e-05,2.47181]
[1780446966778,56.23,66953.04,45.2,0.0265,3e-05,2.46025]
[1780446967008,56.23,66953.04,45.2,0.0265,3e-05,2.46025]
[1780446972663,56.22,66936.48,45.2,0.02603,3e-05,2.42266]
[1780446974841,56.22,66933.33,45.2,0.02594,3e-05,2.41565]
[1780446980719,56.2,66931.61,45.2,0.02587,3e-05,2.40979]
[1780446982471,56.2,66933.74,45.2,0.02592,3e-05,2.414]
[1780446987780,56.19,66940.0,45.2,0.02606,3e-05,2.42534]
[1780446992814,56.18,66938.41,45.2,0.02597,3e-05,2.41719]
[1780446997311,56.17,66938.55,45.2,0.02596,3e-05,2.41652]
[1780446997998,56.17,66939.48,45.2,0.02597,3e-05,2.41785]
[1780446999121,56.17,66941.02,45.2,0.02601,3e-05,2.4208]
[1780447001161,56.17,66943.41,45.2,0.02607,3e-05,2.42556]
[1780447004418,56.16,66935.56,45.2,0.02584,3e-05,2.40753]
[1780447007924,56.15,66946.28,45.2,0.02611,3e-05,2.42873]
[1780447010162,56.15,66949.5,45.2,0.02619,3e-05,2.43526]
[1780447015981,56.13,66956.56,45.2,0.02635,3e-05,2.44777]
[1780447017975,56.13,66956.89,45.2,0.02635,3e-05,2.4481]
[1780447023037,56.11,66966.62,45.2,0.02659,3e-05,2.4667]
[1780447028072,56.1,66971.71,45.2,0.0267,3e-05,2.4756]
[1780447032100,56.09,66981.53,45.2,0.02695,3e-05,2.49518]
[1780447037134,56.08,66985.86,45.2,0.02704,3e-05,2.50231]
[1780447042170,56.06,66980.84,45.2,0.02687,3e-05,2.48901]
[1780447047204,56.05,66985.49,45.2,0.02697,3e-05,2.49685]
[1780447052240,56.04,66985.7,45.2,0.02691,3e-05,2.4918]
[1780447057275,56.02,66991.03,45.2,0.02703,3e-05,2.50104]
[1780447062310,56.01,66989.81,45.2,0.02697,3e-05,2.49604]
[1780447067346,55.99,66990.9,45.2,0.02697,3e-05,2.49608]
[1780447072380,55.98,66994.8,45.2,0.02705,3e-05,2.50231]
[1780447077416,55.97,66996.7,45.2,0.02707,3e-05,2.50407]
[1780447079430,55.96,67012.4,45.2,0.02749,3e-05,2.53758]
[1780447082701,55.95,67027.29,45.2,0.0279,3e-05,2.56898]
[1780447088493,55.93,67019.38,45.2,0.02763,3e-05,2.548]
[1780447093626,55.92,67021.42,45.2,0.02766,3e-05,2.55036]
[1780447094325,55.92,67021.42,45.2,0.02766,3e-05,2.55036]
[1780447099572,55.9,67033.31,45.2,0.02794,3e-05,2.57279]
[1780447101584,55.89,67042.84,45.2,0.0282,3e-05,2.59293]
[1780447107478,55.87,67047.68,45.2,0.0283,3e-05,2.60067]
[1780447109641,55.86,67062.34,45.2,0.0287,3e-05,2.63182]
[1780447113627,55.84,67070.31,45.2,0.02886,3e-05,2.64382]
[1780447113681,55.84,67070.31,45.2,0.02886,3e-05,2.64382]
[1780447114357,55.84,67074.24,45.2,0.02898,3e-05,2.65279]
[1780447115047,55.84,67084.61,45.2,0.02929,3e-05,2.67655]
[1780447115603,55.84,67084.61,45.2,0.02929,3e-05,2.67655]
[1780447116004,55.84,67084.61,45.2,0.02929,3e-05,2.67655]
[1780447116488,55.84,67084.61,45.2,0.02929,3e-05,2.67655]
[1780447117049,55.84,67091.4,45.2,0.02948,3e-05,2.69183]
[1780447117061,55.84,67082.65,45.2,0.02922,3e-05,2.67146]
[1780447118885,55.83,67079.11,45.2,0.0291,3e-05,2.66258]
[1780447119428,55.83,67079.11,45.2,0.0291,3e-05,2.66258]
[1780447119441,55.83,67060.18,45.2,0.02854,3e-05,2.61873]
[1780447120056,55.83,67060.18,45.2,0.02854,3e-05,2.61873]
[1780447120067,55.83,67060.18,45.2,0.02854,3e-05,2.61873]
[1780447120288,55.83,67010.57,45.2,0.02711,3e-05,2.50749]
[1780447121058,55.83,67010.57,45.2,0.02711,3e-05,2.50749]
[1780447121388,55.83,67010.57,45.2,0.02711,3e-05,2.50749]
[1780447121405,55.82,67000.53,45.2,0.02683,3e-05,2.48505]
[1780447122411,55.82,67000.53,45.2,0.02683,3e-05,2.48505]
[1780447122652,55.82,67002.08,45.2,0.02686,3e-05,2.48755]
[1780447122767,55.82,67002.08,45.2,0.02686,3e-05,2.48755]
[1780447125918,55.79,67006.92,45.2,0.02693,3e-05,2.49317]
[1780447127718,55.76,67007.52,45.2,0.02688,3e-05,2.48958]
[1780447131818,55.75,67006.51,45.2,0.02683,3e-05,2.48563]
[1780447133542,55.74,67010.38,45.2,0.02693,3e-05,2.49322]
[1780447138913,55.71,67012.37,45.2,0.0269,3e-05,2.49103]
[1780447143296,55.68,67015.22,45.2,0.02691,3e-05,2.4921]
[1780447143394,55.67,67015.08,45.2,0.0269,3e-05,2.49093]
[1780447144416,55.67,67015.08,45.2,0.0269,3e-05,2.49093]
[1780447144512,55.67,67015.08,45.2,0.0269,3e-05,2.49093]
[1780447144692,55.67,67013.91,45.2,0.02686,3e-05,2.48836]
[1780447145021,55.67,67013.91,45.2,0.02686,3e-05,2.48836]
[1780447145068,55.67,66995.91,45.2,0.02636,3e-05,2.44877]
[1780447146470,55.67,66995.91,45.2,0.02636,3e-05,2.44877]
[1780447147192,55.67,66989.58,45.2,0.02619,3e-05,2.43518]
[1780447148045,55.67,66985.19,45.2,0.02607,3e-05,2.42573]
[1780447154020,55.67,66977.8,45.2,0.02588,3e-05,2.41047]
[1780447156034,55.67,66987.55,45.2,0.02614,3e-05,2.43154]
[1780447157192,55.67,66987.55,45.2,0.02614,3e-05,2.43154]
[1780447158061,55.67,66997.51,45.2,0.02642,3e-05,2.45314]
[1780447163091,55.67,67003.61,45.2,0.02659,3e-05,2.46638]
[1780447165604,55.67,67004.01,45.2,0.0266,3e-05,2.46724]
[1780447166082,55.67,67004.01,45.2,0.0266,3e-05,2.46724]
[1780447166209,55.67,66985.98,45.2,0.0261,3e-05,2.42825]
[1780447166758,55.67,66985.98,45.2,0.0261,3e-05,2.42825]
[1780447166909,55.67,66985.98,45.2,0.0261,3e-05,2.42825]
[1780447166949,55.67,66985.98,45.2,0.0261,3e-05,2.42825]
[1780447167012,55.67,66985.98,45.2,0.0261,3e-05,2.42825]
[1780447167119,55.67,66968.16,45.2,0.02562,3e-05,2.39019]
[1780447169133,55.67,66957.42,45.2,0.02534,3e-05,2.36772]
[1780447169982,55.67,66957.42,45.2,0.02534,3e-05,2.36772]
[1780447169996,55.67,66957.42,45.2,0.02534,3e-05,2.36772]
[1780447170014,55.67,66957.42,45.2,0.02534,3e-05,2.36772]
[1780447170140,55.68,66956.87,45.2,0.02533,3e-05,2.36672]
[1780447173161,55.68,66944.36,45.2,0.02497,3e-05,2.33773]
[1780447178197,55.68,66945.32,45.2,0.02501,3e-05,2.34053]
[1780447183240,55.69,66953.26,45.2,0.02522,3e-05,2.35792]
[1780447188275,55.69,66959.72,45.2,0.0254,3e-05,2.37211]
[1780447190265,55.69,66963.67,45.2,0.02551,3e-05,2.38057]
[1780447190289,55.69,66964.34,45.2,0.02553,3e-05,2.38208]
[1780447195324,55.71,66958.41,45.2,0.0254,3e-05,2.37218]
[1780447200359,55.73,66960.91,45.2,0.02551,3e-05,2.38064]
[1780447203770,55.74,66956.27,45.2,0.02541,3e-05,2.37271]
[1780447204387,55.74,66954.01,45.2,0.02536,3e-05,2.36857]
[1780447207833,55.75,66954.4,45.2,0.0254,3e-05,2.37147]
[1780447208415,55.76,66964.5,45.2,0.02568,3e-05,2.39355]
[1780447213450,55.78,66974.61,45.2,0.02599,3e-05,2.41835]
[1780447213595,55.78,66974.61,45.2,0.02599,3e-05,2.41835]
[1780447213697,55.78,66974.61,45.2,0.02599,3e-05,2.41835]
[1780447219494,55.8,66975.18,45.2,0.02606,3e-05,2.42386]
[1780447224529,55.82,66980.5,45.2,0.02624,3e-05,2.43826]
[1780447229564,55.84,66981.26,45.2,0.0263,3e-05,2.4428]
[1780447233759,55.85,66984.84,45.2,0.0264,3e-05,2.44968]
[1780447237429,55.86,66993.68,45.2,0.02666,3e-05,2.47046]
[1780447242656,55.88,66992.47,45.2,0.02667,3e-05,2.471]
[1780447248700,55.9,66993.88,45.2,0.02675,3e-05,2.47718]
[1780447251754,55.91,66992.7,45.2,0.02673,3e-05,2.47565]
[1780447251856,55.91,66982.79,45.2,0.02646,3e-05,2.45471]
[1780447254311,55.91,66980.24,45.2,0.0264,3e-05,2.44976]
[1780447254828,55.92,66979.87,45.2,0.0264,3e-05,2.44952]
[1780447257763,55.93,66963.72,45.2,0.02599,3e-05,2.41722]
[1780447260783,55.94,66950.01,45.2,0.02564,3e-05,2.38995]
[1780447263205,55.95,66946.36,45.2,0.02556,3e-05,2.38289]
[1780447263806,55.95,66956.1,45.2,0.02583,3e-05,2.40485]
[1780447265567,55.95,66956.1,45.2,0.02583,3e-05,2.40485]
[1780447269614,55.97,66958.0,45.2,0.02592,3e-05,2.41139]
[1780447270031,55.98,66958.13,45.2,0.02593,3e-05,2.4129]
[1780447270096,55.98,66946.63,45.2,0.02563,3e-05,2.3885]
[1780447272719,55.98,66945.15,45.2,0.0256,3e-05,2.38669]
[1780447276000,56.0,66958.46,45.2,0.02599,3e-05,2.41683]
[1780447279407,56.01,66963.17,45.2,0.02614,3e-05,2.4287]
[1780447286651,56.03,66958.31,45.2,0.02606,3e-05,2.42243]
[1780447286970,56.04,66968.42,45.2,0.02635,3e-05,2.44527]
[1780447288984,56.04,66979.63,45.2,0.02667,3e-05,2.47052]
[1780447292608,56.05,66981.97,45.2,0.02671,3e-05,2.47346]
[1780447293064,56.06,66974.75,45.2,0.02653,3e-05,2.4589]
[1780447293099,56.06,66965.33,45.2,0.02627,3e-05,2.43865]
[1780447293928,56.06,66965.33,45.2,0.02627,3e-05,2.43865]
[1780447294268,56.06,66954.67,45.2,0.02599,3e-05,2.41644]
[1780447295576,56.06,66954.67,45.2,0.02599,3e-05,2.41644]
[1780447301075,56.09,66956.27,45.2,0.02609,3e-05,2.42397]
[1780447302420,56.09,66956.27,45.2,0.02609,3e-05,2.42397]
[1780447308188,56.11,66954.77,45.2,0.02609,3e-05,2.42427]
[1780447308767,56.11,66954.77,45.2,0.0261,3e-05,2.42486]
[1780447309327,56.11,66954.77,45.2,0.0261,3e-05,2.42486]
[1780447310075,56.11,66948.81,45.2,0.02595,3e-05,2.41276]
[1780447311078,56.12,66940.58,45.2,0.02573,3e-05,2.39592]
[1780447314172,56.13,66952.98,45.2,0.0261,3e-05,2.42474]
[1780447319207,56.15,66959.62,45.2,0.02631,3e-05,2.44184]
[1780447324242,56.17,66959.36,45.2,0.02634,3e-05,2.44404]
[1780447327946,56.18,66951.28,45.2,0.02615,3e-05,2.42844]
[1780447328270,56.18,66941.84,45.2,0.0259,3e-05,2.40895]
[1780447328883,56.18,66941.84,45.2,0.0259,3e-05,2.40895]
[1780447330286,56.19,66952.48,45.2,0.0262,3e-05,2.43281]
[1780447332183,56.19,66956.74,45.2,0.02632,3e-05,2.44248]
[1780447337335,56.2,66954.83,45.2,0.0263,3e-05,2.44039]
[1780447342373,56.21,66960.39,45.2,0.02647,3e-05,2.45375]
[1780447344716,56.21,66956.71,45.2,0.02637,3e-05,2.44614]
[1780447348415,56.23,66966.41,45.2,0.02667,3e-05,2.46925]
[1780447349623,56.23,66966.41,45.2,0.02667,3e-05,2.46925]
[1780447354460,56.24,66979.76,45.2,0.02703,3e-05,2.49699]
[1780447356395,56.24,66980.84,45.2,0.02706,3e-05,2.49976]
[1780447361509,56.25,66985.96,45.2,0.02723,3e-05,2.51314]
[1780447363501,56.26,66983.52,45.2,0.02717,3e-05,2.50825]
[1780447363523,56.26,66968.52,45.2,0.02676,3e-05,2.47613]
[1780447366901,56.27,66962.65,45.2,0.02662,3e-05,2.46492]
[1780447372586,56.29,66978.32,45.2,0.02709,3e-05,2.50176]
[1780447377621,56.3,66979.9,45.2,0.02717,3e-05,2.50782]
[1780447382656,56.31,66978.26,45.2,0.02715,3e-05,2.50646]
[1780447384670,56.32,66988.69,45.2,0.02745,3e-05,2.53012]
[1780447387094,56.32,66989.8,45.2,0.02749,3e-05,2.53334]
[1780447388888,56.33,66989.88,45.2,0.0275,3e-05,2.53379]
[1780447391271,56.33,66991.44,45.2,0.02755,3e-05,2.538]
[1780447394195,56.34,66994.65,45.2,0.02766,3e-05,2.54621]
[1780447394740,56.34,67005.22,45.2,0.02796,3e-05,2.56993]
[1780447397820,56.35,67000.34,45.2,0.02784,3e-05,2.56015]
[1780447399127,56.35,67000.13,45.2,0.02784,3e-05,2.56004]
[1780447399724,56.35,67000.13,45.2,0.02784,3e-05,2.56004]
[1780447399775,56.35,66985.9,45.2,0.02744,3e-05,2.52908]
[1780447400033,56.35,66985.9,45.2,0.02744,3e-05,2.52908]
[1780447400951,56.35,66985.9,45.2,0.02744,3e-05,2.52908]
[1780447400959,56.35,66985.9,45.2,0.02744,3e-05,2.52908]
[1780447401277,56.35,66985.9,45.2,0.02744,3e-05,2.52908]
[1780447401362,56.35,66985.9,45.2,0.02744,3e-05,2.52908]
[1780447401464,56.35,66968.77,45.2,0.02697,3e-05,2.49216]
[1780447402019,56.35,66968.77,45.2,0.02697,3e-05,2.49216]
[1780447402337,56.36,66954.92,45.2,0.0266,3e-05,2.46274]
[1780447406092,56.36,66954.39,45.2,0.0266,3e-05,2.46314]
[1780447406144,56.36,66954.39,45.2,0.0266,3e-05,2.46314]
[1780447406278,56.36,66954.39,45.2,0.0266,3e-05,2.46314]
[1780447406459,56.36,66954.39,45.2,0.0266,3e-05,2.46314]
[1780447407368,56.37,66954.52,45.2,0.02661,3e-05,2.46393]
[1780447407466,56.37,66954.52,45.2,0.02661,3e-05,2.46393]
[1780447410550,56.37,66954.28,45.2,0.02662,3e-05,2.4644]
[1780447412772,56.37,66954.96,45.2,0.02664,3e-05,2.46611]
[1780447414011,56.38,66954.35,45.2,0.0266,3e-05,2.46215]
[1780447415923,56.38,66965.55,45.2,0.02692,3e-05,2.4873]
[1780447421939,56.4,66972.34,45.2,0.02715,3e-05,2.5052]
[1780447425918,56.41,66980.79,45.2,0.0274,3e-05,2.52493]
[1780447425928,56.41,66980.79,45.2,0.0274,3e-05,2.52493]
[1780447426347,56.41,66980.79,45.2,0.0274,3e-05,2.52493]
[1780447426442,56.41,66980.79,45.2,0.0274,3e-05,2.52493]
[1780447429853,56.42,66965.71,45.2,0.027,3e-05,2.49372]
[1780447437169,56.44,66959.13,45.2,0.02686,3e-05,2.48274]
[1780447443086,56.46,66960.37,45.2,0.02694,3e-05,2.48873]
[1780447448122,56.47,66974.52,45.2,0.02736,3e-05,2.52171]
[1780447453157,56.49,66983.02,45.2,0.02762,3e-05,2.5423]
[1780447454911,56.49,66984.11,45.2,0.02766,3e-05,2.54506]
[1780447458347,56.49,66984.02,45.2,0.02767,3e-05,2.54595]
[1780447464235,56.51,66981.14,45.2,0.02762,3e-05,2.54225]
[1780447468263,56.52,66991.62,45.2,0.02794,3e-05,2.56678]
[1780447470419,56.52,66992.24,45.2,0.02796,3e-05,2.56848]
[1780447473471,56.53,66996.76,45.2,0.02807,3e-05,2.57623]
[1780447475312,56.53,66986.63,45.2,0.02779,3e-05,2.55483]
[1780447480347,56.54,66989.73,45.2,0.0279,3e-05,2.56337]
[1780447483724,56.55,66992.43,45.2,0.02799,3e-05,2.56999]
[1780447486823,56.55,66996.88,45.2,0.02813,3e-05,2.58079]
[1780447487510,56.55,66997.31,45.2,0.02814,3e-05,2.58204]
[1780447487885,56.55,66989.89,45.2,0.02794,3e-05,2.56593]
[1780447494445,56.57,66986.85,45.2,0.02788,3e-05,2.56131]
[1780447499479,56.58,66987.98,45.2,0.02793,3e-05,2.56546]
[1780447504515,56.59,66981.3,45.2,0.02777,3e-05,2.55245]
[1780447508810,56.59,66983.96,45.2,0.02785,3e-05,2.55933]
[1780447511565,56.6,66995.73,45.2,0.0282,3e-05,2.5866]
[1780447515593,56.61,67012.31,45.2,0.0287,3e-05,2.62472]
[1780447520628,56.61,67015.39,45.2,0.0288,3e-05,2.63277]
[1780447524543,56.62,67015.93,45.2,0.02883,3e-05,2.63483]
[1780447524666,56.62,67037.42,45.2,0.02946,3e-05,2.68342]
[1780447524954,56.62,67037.42,45.2,0.02946,3e-05,2.68342]
[1780447524981,56.62,67037.42,45.2,0.02946,3e-05,2.68342]
[1780447527960,56.62,67048.78,45.2,0.0298,3e-05,2.7098]
[1780447527963,56.62,67048.78,45.2,0.0298,3e-05,2.7098]
[1780447528394,56.62,67048.78,45.2,0.0298,3e-05,2.7098]
[1780447528930,56.62,67045.24,45.2,0.0297,3e-05,2.70178]
[1780447530700,56.62,67054.25,45.2,0.02997,3e-05,2.72262]
[1780447532714,56.62,67065.78,45.2,0.03028,3e-05,2.74601]
[1780447533270,56.62,67065.78,45.2,0.03028,3e-05,2.74601]
[1780447533954,56.62,67065.57,45.2,0.03028,3e-05,2.74556]
[1780447534097,56.62,67065.57,45.2,0.03028,3e-05,2.74556]
[1780447534531,56.62,67065.57,45.2,0.03028,3e-05,2.74556]
[1780447534813,56.62,67065.57,45.2,0.03028,3e-05,2.74556]
[1780447534863,56.63,67040.21,45.2,0.02952,3e-05,2.68754]
[1780447535130,56.63,67040.21,45.2,0.02952,3e-05,2.68754]
[1780447535303,56.63,67040.21,45.2,0.02952,3e-05,2.68754]
[1780447535563,56.63,67040.21,45.2,0.02952,3e-05,2.68754]
[1780447535783,56.63,67040.21,45.2,0.02952,3e-05,2.68754]
[1780447535922,56.63,66996.16,45.2,0.02824,3e-05,2.5887]
[1780447536068,56.63,66996.16,45.2,0.02824,3e-05,2.5887]
[1780447536074,56.63,66996.16,45.2,0.02824,3e-05,2.5887]
[1780447536638,56.63,66996.16,45.2,0.02824,3e-05,2.5887]
[1780447536749,56.63,66993.87,45.2,0.02818,3e-05,2.58375]
[1780447536980,56.63,66993.87,45.2,0.02818,3e-05,2.58375]
[1780447537305,56.63,66993.87,45.2,0.02818,3e-05,2.58375]
[1780447537966,56.63,66994.05,45.2,0.02818,3e-05,2.58387]
[1780447538032,56.63,66994.05,45.2,0.02818,3e-05,2.58387]
[1780447538094,56.63,66994.05,45.2,0.02818,3e-05,2.58387]
[1780447538763,56.62,66996.44,45.2,0.02824,3e-05,2.58891]
[1780447538955,56.62,66996.44,45.2,0.02824,3e-05,2.58891]
[1780447538960,56.62,66996.44,45.2,0.02824,3e-05,2.58891]
[1780447539971,56.63,66998.1,45.2,0.02829,3e-05,2.59289]
[1780447540338,56.63,66998.1,45.2,0.02829,3e-05,2.59289]
[1780447540365,56.63,66998.1,45.2,0.02829,3e-05,2.59289]
[1780447540628,56.63,66998.1,45.2,0.02829,3e-05,2.59289]
[1780447541024,56.63,66998.85,45.2,0.02832,3e-05,2.59484]
[1780447541368,56.63,66998.85,45.2,0.02832,3e-05,2.59484]
[1780447541374,56.63,66998.85,45.2,0.02832,3e-05,2.59484]
[1780447541547,56.63,66998.85,45.2,0.02832,3e-05,2.59484]
[1780447541563,56.63,66998.85,45.2,0.02832,3e-05,2.59484]
[1780447541750,56.63,66998.85,45.2,0.02832,3e-05,2.59484]
[1780447542375,56.63,66997.81,45.2,0.02829,3e-05,2.59254]
[1780447542573,56.63,66997.81,45.2,0.02829,3e-05,2.59254]
[1780447543589,56.63,66995.26,45.2,0.02822,3e-05,2.58716]
[1780447544976,56.63,66995.32,45.2,0.02823,3e-05,2.58786]
[1780447545979,56.63,66995.48,45.2,0.02824,3e-05,2.5885]
[1780447551386,56.64,67000.56,45.2,0.0284,3e-05,2.60114]
[1780447552740,56.64,67000.56,45.2,0.02841,3e-05,2.6014]
[1780447554914,56.64,67000.76,45.2,0.02841,3e-05,2.60184]
[1780447557667,56.64,67002.93,45.2,0.02847,3e-05,2.60667]
[1780447558574,56.64,67003.19,45.2,0.02848,3e-05,2.60724]
[1780447559197,56.65,67000.76,45.2,0.02841,3e-05,2.60208]
[1780447560233,56.65,66993.56,45.2,0.02821,3e-05,2.58608]
[1780447561018,56.65,66992.08,45.2,0.02817,3e-05,2.5828]
[1780447561988,56.65,66992.08,45.2,0.02817,3e-05,2.5828]
[1780447563027,56.65,66984.83,45.2,0.02796,3e-05,2.56707]
[1780447562936,56.65,66985.16,45.2,0.02797,3e-05,2.5678]
[1780447563507,56.65,66985.16,45.2,0.02797,3e-05,2.5678]
[1780447563943,56.65,66987.7,45.2,0.02805,3e-05,2.57343]
[1780447565007,56.65,66987.7,45.2,0.02805,3e-05,2.57343]
[1780447565965,56.65,66972.53,45.2,0.02763,3e-05,2.54077]
[1780447569902,56.65,66976.16,45.2,0.02773,3e-05,2.54904]
[1780447571815,56.66,66986.01,45.2,0.02802,3e-05,2.57112]
[1780447572067,56.66,66986.01,45.2,0.02802,3e-05,2.57112]
[1780447572035,56.66,66976.47,45.2,0.02775,3e-05,2.55045]
[1780447573021,56.66,66964.32,45.2,0.02741,3e-05,2.52399]
[1780447575319,56.66,66957.92,45.2,0.02724,3e-05,2.51035]
[1780447575335,56.66,66957.92,45.2,0.02724,3e-05,2.51035]
[1780447575895,56.66,66957.92,45.2,0.02724,3e-05,2.51035]
[1780447576043,56.66,66947.93,45.2,0.02696,3e-05,2.48862]
[1780447576710,56.66,66947.93,45.2,0.02696,3e-05,2.48862]
[1780447582085,56.67,66951.93,45.2,0.02708,3e-05,2.49839]
[1780447585277,56.67,66951.3,45.2,0.02707,3e-05,2.49757]
[1780447585610,56.67,66951.3,45.2,0.02707,3e-05,2.49757]
[1780447587465,56.67,66966.98,45.2,0.02751,3e-05,2.53176]
[1780447588170,56.67,66968.31,45.2,0.02755,3e-05,2.53505]
[1780447593128,56.68,66952.35,45.2,0.02709,3e-05,2.49805]
[1780447598603,56.68,66938.54,45.2,0.02672,3e-05,2.46932]
[1780447600139,56.69,66933.95,45.2,0.0266,3e-05,2.45995]
[1780447600212,56.69,66930.45,45.2,0.02651,3e-05,2.45273]
[1780447603328,56.69,66931.89,45.2,0.02655,3e-05,2.45555]
[1780447603684,56.69,66931.89,45.2,0.02655,3e-05,2.45555]
[1780447603785,56.69,66931.92,45.2,0.02655,3e-05,2.45574]
[1780447604983,56.69,66931.92,45.2,0.02655,3e-05,2.45574]
[1780447605080,56.69,66927.97,45.2,0.02644,3e-05,2.44729]
[1780447605412,56.69,66927.97,45.2,0.02644,3e-05,2.44729]
[1780447605702,56.69,66927.97,45.2,0.02644,3e-05,2.44729]
[1780447606122,56.69,66922.17,45.2,0.02629,3e-05,2.43497]
[1780447611294,56.68,66920.57,45.2,0.02622,3e-05,2.42976]
[1780447616329,56.66,66922.78,45.2,0.02625,3e-05,2.43255]
[1780447618802,56.66,66925.53,45.2,0.02632,3e-05,2.43761]
[1780447618824,56.66,66925.53,45.2,0.02632,3e-05,2.43761]
[1780447618878,56.66,66927.38,45.2,0.02636,3e-05,2.44114]
[1780447620357,56.66,66937.35,45.2,0.02663,3e-05,2.46236]
[1780447624385,56.65,66948.3,45.2,0.02693,3e-05,2.48558]
[1780447626074,56.65,66948.3,45.2,0.02693,3e-05,2.48558]
[1780447626132,56.65,66958.37,45.2,0.0272,3e-05,2.50711]
[1780447626668,56.65,66958.37,45.2,0.0272,3e-05,2.50711]
[1780447626769,56.65,66967.01,45.2,0.02744,3e-05,2.52588]
[1780447629601,56.65,66967.74,45.2,0.02747,3e-05,2.5277]
[1780447629603,56.65,66967.74,45.2,0.02747,3e-05,2.5277]
[1780447631434,56.65,66957.39,45.2,0.02717,3e-05,2.50473]
[1780447636470,56.65,66957.23,45.2,0.02716,3e-05,2.50374]
[1780447638484,56.65,66947.19,45.2,0.02688,3e-05,2.48182]
[1780447640498,56.65,66936.33,45.2,0.02658,3e-05,2.45839]
[1780447645532,56.64,66938.99,45.2,0.02665,3e-05,2.46378]
[1780447649849,56.64,66946.07,45.2,0.02684,3e-05,2.47882]
[1780447649949,56.64,66949.42,45.2,0.02693,3e-05,2.48586]
[1780447650296,56.64,66949.42,45.2,0.02693,3e-05,2.48586]
[1780447650568,56.64,66948.56,45.2,0.02691,3e-05,2.484]
[1780447655603,56.64,66948.67,45.2,0.02687,3e-05,2.48069]
[1780447658625,56.64,66938.52,45.2,0.02659,3e-05,2.45868]
[1780447660308,56.64,66931.57,45.2,0.0264,3e-05,2.44381]
[1780447665674,56.64,66931.18,45.2,0.02639,3e-05,2.44291]
[1780447670708,56.64,66933.32,45.2,0.02645,3e-05,2.44737]
[1780447673604,56.64,66933.21,45.2,0.02645,3e-05,2.44709]
[1780447675821,56.64,66944.97,45.2,0.02677,3e-05,2.4722]
[1780447675923,56.64,66946.77,45.2,0.02681,3e-05,2.47596]
[1780447676972,56.64,66946.77,45.2,0.02681,3e-05,2.47596]
[1780447677073,56.63,66947.63,45.2,0.02683,3e-05,2.47736]
[1780447677453,56.63,66947.63,45.2,0.02683,3e-05,2.47736]
[1780447677758,56.63,66948.24,45.2,0.02685,3e-05,2.47867]
[1780447680779,56.62,66935.82,45.2,0.02649,3e-05,2.45072]
[1780447685935,56.61,66942.17,45.2,0.02664,3e-05,2.46267]
[1780447686011,56.61,66945.89,45.2,0.02673,3e-05,2.46982]
[1780447687129,56.61,66945.89,45.2,0.02673,3e-05,2.46982]
[1780447687828,56.61,66945.97,45.2,0.02674,3e-05,2.46994]
[1780447692862,56.59,66947.29,45.2,0.02674,3e-05,2.47013]
[1780447695422,56.59,66947.53,45.2,0.02673,3e-05,2.46976]
[1780447695885,56.59,66947.43,45.2,0.02673,3e-05,2.46955]
[1780447701926,56.59,66956.25,45.2,0.02697,3e-05,2.48808]
[1780447706758,56.58,66958.55,45.2,0.02702,3e-05,2.49267]
[1780447711996,56.58,66958.25,45.2,0.02698,3e-05,2.48826]
[1780447716108,56.58,66958.12,45.2,0.02697,3e-05,2.48772]
[1780447717032,56.58,66945.43,45.2,0.02662,3e-05,2.46027]
[1780447722067,56.58,66948.99,45.2,0.02671,3e-05,2.4677]
[1780447727103,56.57,66950.44,45.2,0.02675,3e-05,2.47051]
[1780447732146,56.57,66945.9,45.2,0.02662,3e-05,2.46046]
[1780447737181,56.57,66936.38,45.2,0.02636,3e-05,2.43997]
[1780447742219,56.57,66936.13,45.2,0.02635,3e-05,2.43942]
[1780447742653,56.57,66936.13,45.2,0.02635,3e-05,2.43942]
[1780447743227,56.57,66936.55,45.2,0.02636,3e-05,2.43994]
[1780447748266,56.56,66938.4,45.2,0.02639,3e-05,2.44197]
[1780447753302,56.55,66947.28,45.2,0.0266,3e-05,2.459]
[1780447758337,56.53,66949.0,45.2,0.02662,3e-05,2.4606]
[1780447763372,56.52,66948.18,45.2,0.02657,3e-05,2.45678]
[1780447769294,56.51,66939.43,45.2,0.02631,3e-05,2.43609]
[1780447769295,56.51,66939.43,45.2,0.02631,3e-05,2.43609]
[1780447774449,56.5,66926.98,45.2,0.02591,3e-05,2.40444]
[1780447779483,56.49,66924.29,45.2,0.02582,3e-05,2.39722]
[1780447781667,56.48,66922.94,45.2,0.02578,3e-05,2.39408]
[1780447782075,56.48,66922.94,45.2,0.02578,3e-05,2.39408]
[1780447783513,56.48,66906.29,45.2,0.02533,3e-05,2.35841]
[1780447784631,56.48,66906.29,45.2,0.02533,3e-05,2.35841]
[1780447787771,56.47,66895.64,45.2,0.02504,3e-05,2.33548]
[1780447793586,56.47,66881.11,45.2,0.02466,3e-05,2.30468]
[1780447794600,56.47,66881.11,45.2,0.02466,3e-05,2.30468]
[1780447796727,56.46,66895.3,45.2,0.02502,3e-05,2.33337]
[1780447801643,56.46,66908.15,45.2,0.02534,3e-05,2.35898]
[1780447806679,56.45,66914.85,45.2,0.0255,3e-05,2.37168]
[1780447811714,56.44,66915.24,45.2,0.02549,3e-05,2.37119]
[1780447816749,56.43,66917.31,45.2,0.02553,3e-05,2.37421]
[1780447821784,56.43,66918.19,45.2,0.02554,3e-05,2.3747]
[1780447826823,56.42,66921.34,45.2,0.0256,3e-05,2.37996]
[1780447831858,56.41,66911.72,45.2,0.0253,3e-05,2.3555]
[1780447836893,56.4,66907.05,45.2,0.02516,3e-05,2.34466]
[1780447841565,56.4,66906.07,45.2,0.02513,3e-05,2.34173]
[1780447841614,56.4,66906.07,45.2,0.02513,3e-05,2.34173]
[1780447841970,56.4,66906.07,45.2,0.02513,3e-05,2.34173]
[1780447842062,56.4,66906.07,45.2,0.02513,3e-05,2.34173]
[1780447842464,56.39,66906.86,45.2,0.02514,3e-05,2.34294]
[1780447847970,56.39,66905.89,45.2,0.0251,3e-05,2.33988]
[1780447853005,56.38,66906.98,45.2,0.02512,3e-05,2.3411]
[1780447858040,56.37,66902.12,45.2,0.02498,3e-05,2.3298]
[1780447863075,56.37,66911.61,45.2,0.02521,3e-05,2.34868]
[1780447868112,56.36,66912.66,45.2,0.02522,3e-05,2.3495]
[1780447873147,56.35,66915.28,45.2,0.02528,3e-05,2.35378]
[1780447875793,56.35,66915.71,45.2,0.02528,3e-05,2.3542]
[1780447881203,56.34,66918.98,45.2,0.02535,3e-05,2.35958]
[1780447886238,56.33,66917.46,45.2,0.02529,3e-05,2.35521]
[1780447888252,56.33,66905.08,45.2,0.02497,3e-05,2.32909]
[1780447893287,56.33,66914.75,45.2,0.02517,3e-05,2.34507]
[1780447896308,56.32,66927.68,45.2,0.02551,3e-05,2.37136]
[1780447901343,56.31,66931.79,45.2,0.0256,3e-05,2.37861]
[1780447906378,56.31,66930.48,45.2,0.02554,3e-05,2.3745]
[1780447911413,56.3,66920.39,45.2,0.02526,3e-05,2.35211]
[1780447914221,56.29,66916.33,45.2,0.02515,3e-05,2.34322]
[1780447919813,56.29,66916.89,45.2,0.02515,3e-05,2.34333]
[1780447925512,56.28,66927.63,45.2,0.02541,3e-05,2.36408]
[1780447930547,56.27,66944.28,45.2,0.02584,3e-05,2.39781]
[1780447932961,56.27,66947.87,45.2,0.02593,3e-05,2.40509]
[1780447938603,56.25,66959.89,45.2,0.02622,3e-05,2.42833]
[1780447942704,56.25,66959.93,45.2,0.02621,3e-05,2.42698]
[1780447943246,56.25,66959.93,45.2,0.02621,3e-05,2.42698]
[1780447943378,56.24,66939.97,45.2,0.02567,3e-05,2.3844]
[1780447943653,56.24,66939.97,45.2,0.02567,3e-05,2.3844]
[1780447944436,56.24,66928.14,45.2,0.02535,3e-05,2.35934]
[1780447949439,56.24,66925.91,45.2,0.02528,3e-05,2.35353]
[1780447950687,56.23,66914.53,45.2,0.02498,3e-05,2.32967]
[1780447952366,56.23,66914.53,45.2,0.02498,3e-05,2.32967]
[1780447956273,56.23,66906.53,45.2,0.02473,3e-05,2.30943]
[1780447962776,56.22,66895.51,45.2,0.02444,3e-05,2.28593]
[1780447969405,56.22,66889.32,45.2,0.02427,3e-05,2.27272]
[1780447974468,56.22,66891.72,45.2,0.02433,3e-05,2.27716]
[1780447979891,56.21,66893.81,45.2,0.02436,3e-05,2.27982]
[1780447984926,56.2,66900.27,45.2,0.02452,3e-05,2.29252]
[1780447988954,56.2,66910.94,45.2,0.02479,3e-05,2.3139]
[1780447993990,56.2,66916.74,45.2,0.02492,3e-05,2.32505]
[1780447996729,56.19,66916.97,45.2,0.02493,3e-05,2.32517]
[1780448001191,56.19,66917.23,45.2,0.02492,3e-05,2.32501]
[1780448007082,56.17,66911.93,45.2,0.02475,3e-05,2.31136]
[1780448012117,56.16,66906.03,45.2,0.02455,3e-05,2.29435]
[1780448017151,56.16,66906.24,45.2,0.02454,3e-05,2.29418]
[1780448022200,56.15,66906.51,45.2,0.02454,3e-05,2.29415]
[1780448023907,56.15,66898.17,45.2,0.02433,3e-05,2.27697]
[1780448023917,56.15,66898.17,45.2,0.02433,3e-05,2.27697]
[1780448024389,56.15,66886.83,45.2,0.02404,3e-05,2.25372]
[1780448027519,56.15,66899.24,45.2,0.02435,3e-05,2.27879]
[1780448029870,56.15,66893.23,45.2,0.0242,3e-05,2.26638]
[1780448030509,56.15,66893.23,45.2,0.0242,3e-05,2.26638]
[1780448035286,56.15,66895.83,45.2,0.02426,3e-05,2.27126]
[1780448036273,56.15,66895.51,45.2,0.02425,3e-05,2.27053]
[1780448037130,56.15,66898.76,45.2,0.02433,3e-05,2.27707]
[1780448037187,56.15,66898.76,45.2,0.02433,3e-05,2.27707]
[1780448042335,56.14,66900.02,45.2,0.02435,3e-05,2.27908]
[1780448048377,56.14,66909.02,45.2,0.02458,3e-05,2.29696]
[1780448049160,56.14,66909.02,45.2,0.02458,3e-05,2.29696]
[1780448049168,56.14,66909.02,45.2,0.02458,3e-05,2.29696]
[1780448050041,56.13,66915.59,45.2,0.02473,3e-05,2.30928]
[1780448055426,56.1,66914.48,45.2,0.02463,3e-05,2.30118]
[1780448057440,56.09,66904.1,45.2,0.02436,3e-05,2.27966]
[1780448061960,56.09,66904.42,45.2,0.02436,3e-05,2.27996]
[1780448067510,56.09,66905.33,45.2,0.02438,3e-05,2.28127]
[1780448072545,56.09,66905.32,45.2,0.02434,3e-05,2.27779]
[1780448076573,56.08,66915.56,45.2,0.0246,3e-05,2.29842]
[1780448081613,56.08,66916.33,45.2,0.02461,3e-05,2.29938]
[1780448085640,56.08,66926.15,45.2,0.02486,3e-05,2.31913]
[1780448091682,56.07,66925.41,45.2,0.02483,3e-05,2.31667]
[1780448093696,56.07,66935.77,45.2,0.0251,3e-05,2.33785]
[1780448095982,56.07,66938.87,45.2,0.02518,3e-05,2.34412]
[1780448098505,56.07,66939.55,45.2,0.02519,3e-05,2.34514]
[1780448099369,56.06,66939.46,45.2,0.02518,3e-05,2.34454]
[1780448103775,56.06,66950.08,45.2,0.02545,3e-05,2.36573]
[1780448106495,56.06,66951.5,45.2,0.02548,3e-05,2.36848]
[1780448111829,56.05,66943.01,45.2,0.02524,3e-05,2.34906]
[1780448116864,56.04,66934.8,45.2,0.02501,3e-05,2.331]
[1780448121530,56.04,66936.49,45.2,0.02505,3e-05,2.33398]
[1780448126934,56.03,66943.22,45.2,0.02521,3e-05,2.34664]
[1780448131970,56.01,66952.04,45.2,0.02537,3e-05,2.35891]
[1780448135190,55.98,66953.06,45.2,0.02534,3e-05,2.35653]
[1780448135291,55.97,66953.07,45.2,0.02531,3e-05,2.35435]
[1780448140871,55.8,66952.34,45.2,0.02494,3e-05,2.32586]
[1780448141629,55.8,66952.34,45.2,0.02494,3e-05,2.32586]
[1780448142471,55.77,66952.15,45.2,0.02486,3e-05,2.31954]
[1780448148085,55.62,66951.84,45.2,0.02455,3e-05,2.29482]
[1780448153120,55.6,66952.34,45.2,0.02453,3e-05,2.29318]
[1780448158155,55.58,66952.85,45.2,0.02451,3e-05,2.29157]
[1780448163480,55.57,66952.96,45.2,0.02448,3e-05,2.28969]
[1780448169232,55.55,66956.84,45.2,0.02454,3e-05,2.29404]
[1780448174268,55.53,66950.45,45.2,0.02434,3e-05,2.27825]
[1780448180310,55.51,66950.31,45.2,0.0243,3e-05,2.27497]
[1780448185346,55.5,66956.75,45.2,0.02443,3e-05,2.28577]
[1780448189844,55.49,66947.94,45.2,0.02418,3e-05,2.26556]
[1780448190262,55.49,66947.94,45.2,0.02418,3e-05,2.26556]
[1780448191784,55.48,66942.56,45.2,0.02403,3e-05,2.25401]
[1780448191898,55.48,66942.02,45.2,0.02399,3e-05,2.24986]
[1780448192675,55.48,66942.02,45.2,0.02399,3e-05,2.24986]
[1780448192395,55.48,66948.21,45.2,0.02414,3e-05,2.2621]
[1780448193608,55.48,66946.03,45.2,0.02408,3e-05,2.25714]
[1780448199444,55.46,66937.38,45.2,0.02382,3e-05,2.23687]
[1780448204479,55.45,66932.82,45.2,0.02368,3e-05,2.22549]
[1780448209514,55.44,66932.57,45.2,0.02365,3e-05,2.22297]
[1780448213727,55.43,66932.46,45.2,0.02364,3e-05,2.22235]
[1780448214549,55.42,66922.72,45.2,0.02338,3e-05,2.20108]
[1780448216064,55.42,66917.78,45.2,0.02325,2e-05,2.19079]
[1780448216440,55.42,66917.78,45.2,0.02325,2e-05,2.19079]
[1780448216563,55.42,66908.38,45.2,0.02301,2e-05,2.17164]
[1780448216800,55.42,66908.38,45.2,0.02301,2e-05,2.17164]
[1780448216848,55.42,66908.38,45.2,0.02301,2e-05,2.17164]
[1780448217570,55.42,66904.89,45.2,0.02292,2e-05,2.16438]
[1780448222605,55.41,66913.46,45.2,0.02312,2e-05,2.17995]
[1780448227641,55.4,66906.62,45.2,0.02293,2e-05,2.16473]
[1780448232676,55.39,66914.7,45.2,0.02311,2e-05,2.17941]
[1780448237711,55.38,66917.11,45.2,0.02315,2e-05,2.18259]
[1780448242748,55.37,66919.4,45.2,0.02318,2e-05,2.18557]
[1780448247783,55.36,66920.14,45.2,0.02318,2e-05,2.18542]
[1780448251811,55.35,66911.98,45.2,0.02293,2e-05,2.16491]
[1780448255839,55.34,66902.22,45.2,0.02268,2e-05,2.14438]
[1780448260874,55.34,66899.15,45.2,0.02259,2e-05,2.13711]
[1780448265908,55.33,66899.69,45.2,0.02259,2e-05,2.13697]
[1780448267923,55.32,66909.73,45.2,0.02283,2e-05,2.15639]
[1780448269936,55.32,66923.18,45.2,0.02315,2e-05,2.18267]
[1780448274972,55.31,66937.14,45.2,0.02348,3e-05,2.20912]
[1780448275850,55.31,66937.14,45.2,0.02348,3e-05,2.20912]
[1780448277918,55.31,66938.74,45.2,0.02351,3e-05,2.21162]
[1780448283032,55.29,66920.98,45.2,0.02304,2e-05,2.17363]
[1780448288658,55.28,66919.79,45.2,0.023,2e-05,2.17005]
[1780448294125,55.27,66909.34,45.2,0.02271,2e-05,2.14721]
[1780448299161,55.26,66909.77,45.2,0.02271,2e-05,2.1468]
[1780448304195,55.26,66909.85,45.2,0.02269,2e-05,2.1457]
[1780448309230,55.25,66918.35,45.2,0.02289,2e-05,2.16134]
[1780448314265,55.24,66920.7,45.2,0.0229,2e-05,2.16169]
[1780448319304,55.23,66917.26,45.2,0.0228,2e-05,2.15346]
[1780448324341,55.22,66918.01,45.2,0.0228,2e-05,2.15363]
[1780448328372,55.22,66903.14,45.2,0.02242,2e-05,2.12316]
[1780448333407,55.21,66901.27,45.2,0.02236,2e-05,2.11841]
[1780448338442,55.2,66901.07,45.2,0.02234,2e-05,2.11699]
[1780448343477,55.2,66899.5,45.2,0.02229,2e-05,2.1129]
[1780448348512,55.19,66894.09,45.2,0.02215,2e-05,2.10133]
[1780448353547,55.18,66890.53,45.2,0.02206,2e-05,2.09351]
[1780448356568,55.18,66878.1,45.2,0.02175,2e-05,2.0689]
[1780448361603,55.18,66873.36,45.2,0.02163,2e-05,2.05908]
[1780448366639,55.17,66872.57,45.2,0.02161,2e-05,2.05706]
[1780448371673,55.17,66869.27,45.2,0.0215,2e-05,2.04741]
[1780448376709,55.17,66861.9,45.2,0.02132,2e-05,2.03293]
[1780448381746,55.17,66860.51,45.2,0.02128,2e-05,2.03001]
[1780448386781,55.16,66850.97,45.2,0.02106,2e-05,2.01172]
[1780448391816,55.16,66850.17,45.2,0.02104,2e-05,2.01011]
[1780448396851,55.16,66851.47,45.2,0.02107,2e-05,2.01245]
[1780448401889,55.16,66859.93,45.2,0.02126,2e-05,2.02839]
[1780448406924,55.16,66852.38,45.2,0.02109,2e-05,2.0138]
[1780448407712,55.16,66852.38,45.2,0.02109,2e-05,2.0138]
[1780448407931,55.16,66846.26,45.2,0.02095,2e-05,2.00219]
[1780448408578,55.16,66846.26,45.2,0.02095,2e-05,2.00219]
[1780448409797,55.16,66839.27,45.2,0.02079,2e-05,1.98902]
[1780448409946,55.16,66841.03,45.2,0.02083,2e-05,1.99234]
[1780448415011,55.16,66836.85,45.2,0.02073,2e-05,1.98456]
[1780448415183,55.16,66835.31,45.2,0.0207,2e-05,1.98169]
[1780448415997,55.16,66827.77,45.2,0.02053,2e-05,1.96763]
[1780448421033,55.16,66826.61,45.2,0.0205,2e-05,1.96571]
[1780448422019,55.16,66826.61,45.2,0.0205,2e-05,1.96571]
[1780448422192,55.16,66826.61,45.2,0.0205,2e-05,1.96571]
[1780448422989,55.16,66826.61,45.2,0.0205,2e-05,1.96571]
[1780448423998,55.16,66826.15,45.2,0.02049,2e-05,1.96494]
[1780448424054,55.16,66815.94,45.2,0.02026,2e-05,1.94607]
[1780448428082,55.17,66825.64,45.2,0.02049,2e-05,1.96434]
[1780448430097,55.17,66836.46,45.2,0.02073,2e-05,1.98461]
[1780448432110,55.17,66826.03,45.2,0.02047,2e-05,1.96239]
[1780448437151,55.17,66815.72,45.2,0.02024,2e-05,1.94363]
[1780448439587,55.17,66804.36,45.2,0.01999,2e-05,1.92292]
[1780448445208,55.17,66802.84,45.2,0.01997,2e-05,1.92087]
[1780448447124,55.18,66802.77,45.2,0.01997,2e-05,1.92086]
[1780448447222,55.18,66802.64,45.2,0.01997,2e-05,1.92075]
[1780448450228,55.18,66802.64,45.2,0.01997,2e-05,1.92099]
[1780448450274,55.18,66802.64,45.2,0.01997,2e-05,1.92099]
[1780448450828,55.18,66802.64,45.2,0.01997,2e-05,1.92099]
[1780448450835,55.18,66797.53,45.2,0.01986,2e-05,1.91179]
[1780448453106,55.19,66793.56,45.2,0.01978,2e-05,1.90566]
[1780448458370,55.2,66803.89,45.2,0.02004,2e-05,1.92718]
[1780448458405,55.21,66797.81,45.2,0.01992,2e-05,1.91659]
[1780448464341,55.21,66795.14,45.2,0.01987,2e-05,1.91256]
[1780448469882,55.22,66796.75,45.2,0.01991,2e-05,1.91605]
[1780448471390,55.22,66782.99,45.2,0.01961,2e-05,1.8915]
[1780448476434,55.22,66783.61,45.2,0.01964,2e-05,1.89331]
[1780448479446,55.23,66764.26,45.2,0.01923,2e-05,1.85937]
[1780448484481,55.24,66758.2,45.2,0.01911,2e-05,1.8498]
[1780448489516,55.25,66756.99,45.2,0.0191,2e-05,1.84887]
[1780448494551,55.26,66756.44,45.2,0.01908,2e-05,1.84644]
[1780448499588,55.26,66759.86,45.2,0.01917,2e-05,1.85374]
[1780448503618,55.27,66745.32,45.2,0.01887,2e-05,1.82895]
[1780448506810,55.28,66730.59,45.2,0.01857,2e-05,1.80396]
[1780448511841,55.28,66728.24,45.2,0.01854,2e-05,1.80112]
[1780448517718,55.3,66723.76,45.2,0.01847,2e-05,1.79558]
[1780448522755,55.31,66721.4,45.2,0.01845,2e-05,1.79312]
[1780448525776,55.32,66736.62,45.2,0.01877,2e-05,1.82063]
[1780448529804,55.33,66746.22,45.2,0.01899,2e-05,1.83865]
[1780448532952,55.33,66749.46,45.2,0.01907,2e-05,1.84513]
[1780448532972,55.33,66745.47,45.2,0.01899,2e-05,1.83832]
[1780448533783,55.33,66745.47,45.2,0.01899,2e-05,1.83832]
[1780448533883,55.33,66723.1,45.2,0.01852,2e-05,1.79941]
[1780448534264,55.33,66723.1,45.2,0.01852,2e-05,1.79941]
[1780448534842,55.34,66719.48,45.2,0.01845,2e-05,1.79345]
[1780448539876,55.35,66718.62,45.2,0.01845,2e-05,1.79359]
[1780448544912,55.36,66719.14,45.2,0.01848,2e-05,1.7961]
[1780448549947,55.37,66710.34,45.2,0.01832,2e-05,1.78248]
[1780448550943,55.37,66710.34,45.2,0.01832,2e-05,1.78248]
[1780448550954,55.37,66710.2,45.2,0.01832,2e-05,1.78258]
[1780448554994,55.38,66697.3,45.2,0.01805,2e-05,1.75926]
[1780448560029,55.4,66706.38,45.2,0.01826,2e-05,1.77664]
[1780448565081,55.41,66700.53,45.2,0.01816,2e-05,1.76838]
[1780448566602,55.41,66700.49,45.2,0.01816,2e-05,1.76867]
[1780448572130,55.43,66691.93,45.2,0.01802,2e-05,1.75626]
[1780448575151,55.43,66714.99,45.2,0.0185,2e-05,1.79698]
[1780448576766,55.44,66720.72,45.2,0.01862,2e-05,1.80724]
[1780448577166,55.44,66721.23,45.2,0.01864,2e-05,1.80842]
[1780448577306,55.44,66721.23,45.2,0.01864,2e-05,1.80842]
[1780448578173,55.44,66721.56,45.2,0.01865,2e-05,1.8093]
[1780448579463,55.44,66722.71,45.2,0.01867,2e-05,1.81103]
[1780448580370,55.44,66722.71,45.2,0.01867,2e-05,1.81103]
[1780448581565,55.44,66724.04,45.2,0.0187,2e-05,1.81365]
[1780448581601,55.44,66730.35,45.2,0.01883,2e-05,1.8244]
[1780448585070,55.45,66740.38,45.2,0.01905,2e-05,1.84307]
[1780448586931,55.45,66748.97,45.2,0.01923,2e-05,1.85828]
[1780448587882,55.45,66758.28,45.2,0.01944,2e-05,1.87528]
[1780448587907,55.45,66769.11,45.2,0.01967,2e-05,1.89488]
[1780448589658,55.45,66774.14,45.2,0.01978,2e-05,1.90396]
[1780448589747,55.45,66754.48,45.2,0.01936,2e-05,1.86878]
[1780448590920,55.45,66754.48,45.2,0.01936,2e-05,1.86878]
[1780448590930,55.45,66743.54,45.2,0.01912,2e-05,1.84863]
[1780448594288,55.45,66732.77,45.2,0.0189,2e-05,1.8304]
[1780448597310,55.46,66743.81,45.2,0.01914,2e-05,1.85066]
[1780448602345,55.46,66757.55,45.2,0.01945,2e-05,1.87617]
[1780448606811,55.47,66763.61,45.2,0.01959,2e-05,1.88755]
[1780448606951,55.47,66763.61,45.2,0.01959,2e-05,1.88755]
[1780448607011,55.47,66767.18,45.2,0.01967,2e-05,1.89429]
[1780448609502,55.47,66767.43,45.2,0.01967,2e-05,1.89463]
[1780448609594,55.47,66770.61,45.2,0.01974,2e-05,1.90027]
[1780448612278,55.47,66774.67,45.2,0.0198,2e-05,1.90516]
[1780448612420,55.47,66764.01,45.2,0.01957,2e-05,1.88607]
[1780448614433,55.46,66753.29,45.2,0.01933,2e-05,1.8661]
[1780448616128,55.46,66753.29,45.2,0.01933,2e-05,1.8661]
[1780448621484,55.45,66752.74,45.2,0.01929,2e-05,1.86255]
[1780448624505,55.44,66763.52,45.2,0.01951,2e-05,1.88074]
[1780448625864,55.44,66763.52,45.2,0.01951,2e-05,1.88074]
[1780448625934,55.43,66767.44,45.2,0.01958,2e-05,1.88698]
[1780448627527,55.44,66780.38,45.2,0.01987,2e-05,1.9105]
[1780448630162,55.44,66781.65,45.2,0.0199,2e-05,1.91294]
[1780448630246,55.44,66781.45,45.2,0.01989,2e-05,1.91284]
[1780448631115,55.44,66781.45,45.2,0.01989,2e-05,1.91284]
[1780448632562,55.43,66767.38,45.2,0.01958,2e-05,1.88653]
[1780448634576,55.43,66755.32,45.2,0.01931,2e-05,1.86415]
[1780448637597,55.42,66767.59,45.2,0.01956,2e-05,1.88496]
[1780448640404,55.41,66763.5,45.2,0.01946,2e-05,1.87682]
[1780448645653,55.4,66768.97,45.2,0.01955,2e-05,1.88426]
[1780448650714,55.39,66769.62,45.2,0.01954,2e-05,1.88382]
[1780448651124,55.39,66769.62,45.2,0.01954,2e-05,1.88382]
[1780448651231,55.38,66788.04,45.2,0.01993,2e-05,1.91626]
[1780448654746,55.37,66792.18,45.2,0.02001,2e-05,1.92285]
[1780448655123,55.37,66792.18,45.2,0.02001,2e-05,1.92285]
[1780448659158,55.36,66804.18,45.2,0.02025,2e-05,1.94285]
[1780448660761,55.35,66806.26,45.2,0.02029,2e-05,1.94564]
[1780448661144,55.35,66806.26,45.2,0.02029,2e-05,1.94564]
[1780448666806,55.33,66812.03,45.2,0.02037,2e-05,1.95259]
[1780448671841,55.31,66825.05,45.2,0.0206,2e-05,1.97128]
[1780448673721,55.31,66826.81,45.2,0.02064,2e-05,1.97402]
[1780448678130,55.29,66829.04,45.2,0.02066,2e-05,1.9759]
[1780448681892,55.28,66843.47,45.2,0.02096,2e-05,2.00062]
[1780448686954,55.25,66839.49,45.2,0.02082,2e-05,1.98941]
[1780448691988,55.23,66844.78,45.2,0.02091,2e-05,1.99639]
[1780448697024,55.21,66844.53,45.2,0.02086,2e-05,1.99233]
[1780448702060,55.19,66846.51,45.2,0.02087,2e-05,1.99309]
[1780448704078,55.18,66836.02,45.2,0.02061,2e-05,1.97225]
[1780448705157,55.18,66836.02,45.2,0.02061,2e-05,1.97225]
[1780448709502,55.16,66830.93,45.2,0.02046,2e-05,1.96006]
[1780448710270,55.16,66830.93,45.2,0.02046,2e-05,1.96006]
[1780448714150,55.15,66811.19,45.2,0.02,2e-05,1.92141]
[1780448719185,55.13,66814.72,45.2,0.02005,2e-05,1.92565]
[1780448724220,55.12,66810.12,45.2,0.01992,2e-05,1.91498]
[1780448729264,55.1,66820.37,45.2,0.02012,2e-05,1.93154]
[1780448734299,55.09,66821.03,45.2,0.02008,2e-05,1.92765]
[1780448739335,55.07,66813.54,45.2,0.01988,2e-05,1.91167]
[1780448744371,55.06,66813.3,45.2,0.01985,2e-05,1.90905]
[1780448746547,55.05,66813.11,45.2,0.01983,2e-05,1.90784]
[1780448746604,55.05,66813.11,45.2,0.01983,2e-05,1.90784]
[1780448747069,55.05,66813.11,45.2,0.01983,2e-05,1.90784]
[1780448747350,55.05,66813.11,45.2,0.01983,2e-05,1.90784]
[1780448748399,55.05,66803.57,45.2,0.01962,2e-05,1.88966]
[1780448753434,55.03,66799.66,45.2,0.01951,2e-05,1.88063]
[1780448758469,55.02,66798.7,45.2,0.01946,2e-05,1.87705]
[1780448763540,55.01,66805.76,45.2,0.01959,2e-05,1.88797]
[1780448768557,55.0,66794.98,45.2,0.01934,2e-05,1.86661]
[1780448773592,54.99,66786.04,45.2,0.01912,2e-05,1.84893]
[1780448776613,54.98,66774.76,45.2,0.01887,2e-05,1.82798]
[1780448778634,54.98,66784.32,45.2,0.01907,2e-05,1.8444]
[1780448783669,54.96,66793.75,45.2,0.01925,2e-05,1.85965]
[1780448788703,54.95,66794.08,45.2,0.01924,2e-05,1.85856]
[1780448794181,54.94,66791.76,45.2,0.01915,2e-05,1.85044]
[1780448794184,54.94,66791.76,45.2,0.01915,2e-05,1.85044]
[1780448799785,54.93,66791.39,45.2,0.01911,2e-05,1.84758]
[1780448804820,54.92,66792.55,45.2,0.01912,2e-05,1.84806]
[1780448809855,54.91,66785.65,45.2,0.01895,2e-05,1.83423]
[1780448814890,54.9,66788.89,45.2,0.019,2e-05,1.83853]
[1780448819925,54.89,66786.99,45.2,0.01895,2e-05,1.83374]
[1780448824961,54.88,66785.94,45.2,0.01891,2e-05,1.83045]
[1780448829996,54.87,66790.49,45.2,0.01899,2e-05,1.83716]
[1780448835039,54.86,66791.61,45.2,0.01899,2e-05,1.83772]
[1780448840079,54.85,66792.85,45.2,0.019,2e-05,1.83845]
[1780448845114,54.84,66796.23,45.2,0.01906,2e-05,1.84304]
[1780448850149,54.83,66796.25,45.2,0.01904,2e-05,1.84159]
[1780448855184,54.82,66796.21,45.2,0.01899,2e-05,1.83712]
[1780448858706,54.81,66805.46,45.2,0.01918,2e-05,1.85279]
[1780448859040,54.81,66805.46,45.2,0.01918,2e-05,1.85279]
[1780448859154,54.81,66805.46,45.2,0.01918,2e-05,1.85279]
[1780448859221,54.81,66824.46,45.2,0.01959,2e-05,1.88678]
[1780448861686,54.8,66830.34,45.2,0.0197,2e-05,1.89669]
[1780448862172,54.8,66830.34,45.2,0.0197,2e-05,1.89669]
[1780448865487,54.8,66834.5,45.2,0.01978,2e-05,1.90307]
[1780448866191,54.79,66833.28,45.2,0.01975,2e-05,1.90042]
[1780448869384,54.78,66827.18,45.2,0.0196,2e-05,1.88809]
[1780448870302,54.78,66811.06,45.2,0.01924,2e-05,1.85818]
[1780448872230,54.78,66803.29,45.2,0.01907,2e-05,1.84392]
[1780448876237,54.77,66792.93,45.2,0.01884,2e-05,1.82437]
[1780448882389,54.76,66799.37,45.2,0.01895,2e-05,1.83426]
[1780448884767,54.75,66804.86,45.2,0.01906,2e-05,1.84321]
[1780448890446,54.74,66797.96,45.2,0.01889,2e-05,1.82923]
[1780448895480,54.73,66798.28,45.2,0.01888,2e-05,1.82842]
[1780448897542,54.73,66788.21,45.2,0.01866,2e-05,1.81005]
[1780448898556,54.73,66788.21,45.2,0.01866,2e-05,1.81005]
[1780448898561,54.73,66771.24,45.2,0.01831,2e-05,1.78007]
[1780448898858,54.73,66771.24,45.2,0.01831,2e-05,1.78007]
[1780448904545,54.72,66764.63,45.2,0.01816,2e-05,1.76761]
[1780448906559,54.72,66755.13,45.2,0.01796,2e-05,1.75091]
[1780448907227,54.72,66755.13,45.2,0.01796,2e-05,1.75091]
[1780448912602,54.71,66757.62,45.2,0.01798,2e-05,1.75194]
[1780448915177,54.71,66758.09,45.2,0.01799,2e-05,1.75262]
[1780448915625,54.71,66771.64,45.2,0.01826,2e-05,1.77581]
[1780448920663,54.71,66765.26,45.2,0.01812,2e-05,1.76389]
[1780448925701,54.7,66759.37,45.2,0.01799,2e-05,1.75301]
[1780448930735,54.7,66754.15,45.2,0.01788,2e-05,1.74348]
[1780448932415,54.7,66754.15,45.2,0.01788,2e-05,1.74348]
[1780448934450,54.7,66757.2,45.2,0.01794,2e-05,1.74851]
[1780448939798,54.69,66756.98,45.2,0.01792,2e-05,1.74719]
[1780448941812,54.69,66768.16,45.2,0.01815,2e-05,1.76626]
[1780448946846,54.68,66770.58,45.2,0.01819,2e-05,1.76969]
[1780448949868,54.68,66783.06,45.2,0.01844,2e-05,1.79096]
[1780448954909,54.67,66779.4,45.2,0.01835,2e-05,1.78359]
[1780448959944,54.67,66779.12,45.2,0.01834,2e-05,1.7822]
[1780448964979,54.66,66786.66,45.2,0.01848,2e-05,1.79448]
[1780448970014,54.65,66784.9,45.2,0.01843,2e-05,1.79042]
[1780448975049,54.65,66786.98,45.2,0.01844,2e-05,1.79044]
[1780448980084,54.64,66786.49,45.2,0.01842,2e-05,1.78858]
[1780448985343,54.63,66781.54,45.2,0.0183,2e-05,1.77913]
[1780448987134,54.63,66759.76,45.2,0.01785,2e-05,1.74091]
[1780448990157,54.63,66750.08,45.2,0.01765,2e-05,1.72403]
[1780448995191,54.62,66753.52,45.2,0.01772,2e-05,1.7295]
[1780449000226,54.62,66753.57,45.2,0.01771,2e-05,1.72916]
[1780449004276,54.62,66766.08,45.2,0.01796,2e-05,1.75024]
[1780449009314,54.61,66756.22,45.2,0.01775,2e-05,1.73271]
[1780449014346,54.61,66750.84,45.2,0.01764,2e-05,1.72311]
[1780449017367,54.61,66734.95,45.2,0.01732,2e-05,1.696]
[1780449018379,54.61,66724.79,45.2,0.01712,2e-05,1.67893]
[1780449018833,54.61,66724.79,45.2,0.01712,2e-05,1.67893]
[1780449019702,54.61,66713.59,45.2,0.0169,2e-05,1.66029]
[1780449023676,54.61,66703.78,45.2,0.01671,2e-05,1.64432]
[1780449027438,54.61,66684.74,45.2,0.01635,2e-05,1.61361]
[1780449032473,54.62,66687.7,45.2,0.0164,2e-05,1.61667]
[1780449037510,54.62,66685.71,45.2,0.01637,2e-05,1.61416]
[1780449038517,54.62,66696.21,45.2,0.01657,2e-05,1.63124]
[1780449043553,54.63,66693.3,45.2,0.01652,2e-05,1.62709]
[1780449047078,54.63,66691.44,45.2,0.01649,2e-05,1.62439]
[1780449047169,54.63,66691.44,45.2,0.01649,2e-05,1.62439]
[1780449047354,54.63,66691.44,45.2,0.01649,2e-05,1.62439]
[1780449047609,54.63,66691.44,45.2,0.01649,2e-05,1.62439]
[1780449050602,54.63,66711.56,45.2,0.01688,2e-05,1.65779]
[1780449052616,54.63,66699.7,45.2,0.01665,2e-05,1.63839]
[1780449054630,54.64,66688.99,45.2,0.01645,2e-05,1.62109]
[1780449059665,54.64,66692.95,45.2,0.01653,2e-05,1.62813]
[1780449064700,54.64,66694.85,45.2,0.01657,2e-05,1.63172]
[1780449068730,54.65,66709.09,45.2,0.01685,2e-05,1.65539]
[1780449072762,54.65,66724.85,45.2,0.01716,2e-05,1.68177]
[1780449078804,54.65,66725.97,45.2,0.01718,2e-05,1.68368]
[1780449081825,54.65,66714.25,45.2,0.01695,2e-05,1.6642]
[1780449084997,54.65,66702.82,45.2,0.01673,2e-05,1.64547]
[1780449086860,54.65,66714.82,45.2,0.01697,2e-05,1.66541]
[1780449091895,54.65,66714.96,45.2,0.01695,2e-05,1.66332]
[1780449096930,54.65,66706.6,45.2,0.01679,2e-05,1.6497]
[1780449101966,54.65,66698.77,45.2,0.01664,2e-05,1.63722]
[1780449107005,54.66,66697.17,45.2,0.01662,2e-05,1.63501]
[1780449112040,54.66,66692.85,45.2,0.01654,2e-05,1.62839]
[1780449117075,54.66,66688.6,45.2,0.01646,2e-05,1.62193]
[1780449121104,54.67,66675.28,45.2,0.01622,2e-05,1.60082]
[1780449126139,54.67,66674.4,45.2,0.01621,2e-05,1.60015]
[1780449131174,54.68,66682.93,45.2,0.01638,2e-05,1.61455]
[1780449136222,54.68,66682.29,45.2,0.01637,2e-05,1.61407]
[1780449141254,54.69,66672.7,45.2,0.0162,2e-05,1.59924]
[1780449146290,54.69,66668.34,45.2,0.01613,2e-05,1.59301]
[1780449151325,54.7,66652.1,45.2,0.01581,2e-05,1.56554]
[1780449153339,54.7,66641.15,45.2,0.01562,2e-05,1.54869]
[1780449158374,54.71,66641.22,45.2,0.01563,2e-05,1.54997]
[1780449160774,54.71,66641.1,45.2,0.01563,2e-05,1.55001]
[1780449162401,54.72,66623.98,45.2,0.01533,2e-05,1.52404]
[1780449167437,54.73,66623.31,45.2,0.01534,2e-05,1.52436]
[1780449169451,54.73,66606.16,45.2,0.01504,2e-05,1.49855]
[1780449169989,54.73,66606.16,45.2,0.01504,2e-05,1.49855]
[1780449170237,54.73,66606.16,45.2,0.01504,2e-05,1.49855]
[1780449171871,54.73,66604.43,45.2,0.01501,2e-05,1.4962]
[1780449181535,54.76,66605.78,45.2,0.01508,2e-05,1.50172]
[1780449186570,54.77,66604.77,45.2,0.01508,2e-05,1.50202]
[1780449188584,54.78,66592.38,45.2,0.01487,2e-05,1.48381]
[1780449193619,54.79,66595.33,45.2,0.01494,2e-05,1.49002]
[1780449198654,54.8,66596.19,45.2,0.01498,2e-05,1.49298]
[1780449203689,54.82,66600.52,45.2,0.01507,2e-05,1.50119]
[1780449208724,54.83,66595.82,45.2,0.01501,2e-05,1.49564]
[1780449213760,54.84,66603.35,45.2,0.01514,2e-05,1.50639]
[1780449218794,54.85,66613.29,45.2,0.01533,2e-05,1.52315]
[1780449223832,54.86,66615.59,45.2,0.01539,2e-05,1.52806]
[1780449225855,54.87,66626.46,45.2,0.01559,2e-05,1.54548]
[1780449230889,54.88,66630.75,45.2,0.01568,2e-05,1.55335]
[1780449232908,54.88,66641.12,45.2,0.01587,2e-05,1.57011]
[1780449237943,54.89,66642.39,45.2,0.01591,2e-05,1.57311]
[1780449239957,54.89,66631.25,45.2,0.01571,2e-05,1.55597]
[1780449242985,54.89,66621.0,45.2,0.01553,2e-05,1.54067]
[1780449243560,54.89,66621.0,45.2,0.01553,2e-05,1.54067]
[1780449243992,54.9,66635.34,45.2,0.0158,2e-05,1.56336]
[1780449245419,54.9,66644.51,45.2,0.01597,2e-05,1.57806]
[1780449248334,54.9,66644.95,45.2,0.01598,2e-05,1.57914]
[1780449248688,54.9,66644.95,45.2,0.01598,2e-05,1.57914]
[1780449248972,54.9,66644.95,45.2,0.01598,2e-05,1.57914]
[1780449249676,54.9,66652.31,45.2,0.01612,2e-05,1.5912]
[1780449249696,54.9,66652.31,45.2,0.01612,2e-05,1.5912]
[1780449249797,54.9,66696.12,45.2,0.01695,2e-05,1.66227]
[1780449250111,54.9,66707.75,45.2,0.01718,2e-05,1.68158]
[1780449251771,54.9,66707.75,45.2,0.01718,2e-05,1.68158]
[1780449254036,54.9,66708.15,45.2,0.01719,2e-05,1.68223]
[1780449259560,54.9,66707.96,45.2,0.01718,2e-05,1.68187]
[1780449263186,54.9,66722.48,45.2,0.01747,2e-05,1.70612]
[1780449265471,54.9,66724.58,45.2,0.01751,2e-05,1.7096]
[1780449265924,54.9,66724.58,45.2,0.01751,2e-05,1.7096]
[1780449265994,54.9,66737.44,45.2,0.01776,2e-05,1.73121]
[1780449266210,54.9,66754.39,45.2,0.01811,2e-05,1.76025]
[1780449268224,54.9,66764.14,45.2,0.0183,2e-05,1.77678]
[1780449270650,54.9,66767.56,45.2,0.01837,2e-05,1.78233]
[1780449271824,54.9,66767.96,45.2,0.01838,2e-05,1.78282]
[1780449272159,54.9,66769.56,45.2,0.01838,2e-05,1.78298]
[1780449273766,54.89,66769.51,45.2,0.01838,2e-05,1.78268]
[1780449274950,54.89,66762.06,45.2,0.01822,2e-05,1.76936]
[1780449280558,54.89,66757.19,45.2,0.01811,2e-05,1.76013]
[1780449286350,54.88,66756.63,45.2,0.01809,2e-05,1.75803]
[1780449291385,54.87,66745.46,45.2,0.01785,2e-05,1.73808]
[1780449296420,54.87,66744.64,45.2,0.01783,2e-05,1.73605]
[1780449301466,54.86,66745.23,45.2,0.01783,2e-05,1.73644]
[1780449303474,54.86,66734.36,45.2,0.01761,2e-05,1.71773]
[1780449308511,54.86,66753.88,45.2,0.018,2e-05,1.75052]
[1780449309518,54.86,66763.68,45.2,0.0182,2e-05,1.76727]
[1780449314553,54.85,66760.11,45.2,0.01811,2e-05,1.7602]
[1780449319589,54.84,66755.38,45.2,0.018,2e-05,1.75124]
[1780449320514,54.84,66755.38,45.2,0.018,2e-05,1.75124]
[1780449320596,54.84,66751.39,45.2,0.01792,2e-05,1.74424]
[1780449321238,54.84,66751.39,45.2,0.01792,2e-05,1.74424]
[1780449321603,54.84,66753.51,45.2,0.01797,2e-05,1.74804]
[1780449326638,54.84,66753.01,45.2,0.01795,2e-05,1.74647]
[1780449331673,54.84,66751.92,45.2,0.01789,2e-05,1.74132]
[1780449334694,54.83,66763.74,45.2,0.01813,2e-05,1.76124]
[1780449336708,54.83,66773.59,45.2,0.01833,2e-05,1.77802]
[1780449339009,54.83,66786.18,45.2,0.01858,2e-05,1.79939]
[1780449340738,54.82,66795.74,45.2,0.01878,2e-05,1.81599]
[1780449343759,54.82,66808.17,45.2,0.01904,2e-05,1.83723]
[1780449348673,54.81,66811.31,45.2,0.01908,2e-05,1.84123]
[1780449350316,54.8,66821.15,45.2,0.01929,2e-05,1.8582]
[1780449351816,54.8,66808.36,45.2,0.019,2e-05,1.83456]
[1780449354837,54.79,66796.87,45.2,0.01875,2e-05,1.81329]
[1780449359872,54.78,66791.77,45.2,0.01862,2e-05,1.80299]
[1780449364907,54.77,66780.66,45.2,0.01838,2e-05,1.78233]
[1780449369942,54.77,66776.22,45.2,0.01827,2e-05,1.7736]
[1780449373970,54.76,66787.8,45.2,0.01851,2e-05,1.793]
[1780449375984,54.76,66807.57,45.2,0.01892,2e-05,1.82744]
[1780449376992,54.76,66822.11,45.2,0.01923,2e-05,1.85315]
[1780449380031,54.75,66833.01,45.2,0.01945,2e-05,1.87174]
[1780449381025,54.75,66844.38,45.2,0.01969,2e-05,1.89205]
[1780449382497,54.74,66848.77,45.2,0.01979,2e-05,1.89966]
[1780449383039,54.75,66851.05,45.2,0.01984,2e-05,1.90401]
[1780449386060,54.75,66867.5,45.2,0.02021,2e-05,1.93485]
[1780449389081,54.75,66878.31,45.2,0.02046,2e-05,1.95533]
[1780449391095,54.75,66869.43,45.2,0.02023,2e-05,1.93616]
[1780449396132,54.75,66865.0,45.2,0.02014,2e-05,1.92845]
[1780449401167,54.76,66868.39,45.2,0.02022,2e-05,1.93538]
[1780449403181,54.76,66884.2,45.2,0.02059,2e-05,1.96512]
[1780449405195,54.76,66901.35,45.2,0.02099,2e-05,1.99791]
[1780449407209,54.76,66889.93,45.2,0.02072,2e-05,1.97634]
[1780449408216,54.76,66880.26,45.2,0.0205,2e-05,1.95819]
[1780449409223,54.76,66858.63,45.2,0.02001,2e-05,1.91804]
[1780449413707,54.77,66853.74,45.2,0.01991,2e-05,1.90967]
[1780449414258,54.77,66854.85,45.2,0.01994,2e-05,1.91187]
[1780449414634,54.77,66854.85,45.2,0.01994,2e-05,1.91187]
[1780449417278,54.76,66853.45,45.2,0.0199,2e-05,1.90839]
[1780449419790,54.76,66853.53,45.2,0.01989,2e-05,1.90764]
[1780449420192,54.76,66853.53,45.2,0.01989,2e-05,1.90764]
[1780449422163,54.75,66856.26,45.2,0.01994,2e-05,1.91177]
[1780449425338,54.74,66843.64,45.2,0.01963,2e-05,1.88644]
[1780449430372,54.72,66834.47,45.2,0.01941,2e-05,1.86779]
[1780449435407,54.71,66826.25,45.2,0.01921,2e-05,1.85117]
[1780449440442,54.7,66831.09,45.2,0.01929,2e-05,1.85813]
[1780449445478,54.69,66837.82,45.2,0.01941,2e-05,1.86848]
[1780449450535,54.67,66837.07,45.2,0.01937,2e-05,1.86527]
[1780449455570,54.66,66839.11,45.2,0.01937,2e-05,1.86444]
[1780449457584,54.66,66850.44,45.2,0.01961,2e-05,1.88427]
[1780449462619,54.64,66849.9,45.2,0.01957,2e-05,1.88125]
[1780449465640,54.64,66838.02,45.2,0.0193,2e-05,1.85854]
[1780449468321,54.63,66833.91,45.2,0.0192,2e-05,1.85077]
[1780449468453,54.63,66830.68,45.2,0.01913,2e-05,1.84462]
[1780449468767,54.63,66830.68,45.2,0.01913,2e-05,1.84462]
[1780449468974,54.63,66830.68,45.2,0.01913,2e-05,1.84462]
[1780449469025,54.63,66812.36,45.2,0.01873,2e-05,1.81135]
[1780449474934,54.62,66817.68,45.2,0.01883,2e-05,1.81968]
[1780449475042,54.62,66817.68,45.2,0.01883,2e-05,1.81968]
[1780449480845,54.61,66820.64,45.2,0.01887,2e-05,1.82325]
[1780449483048,54.6,66820.05,45.2,0.01885,2e-05,1.82163]
[1780449484158,54.6,66842.61,45.2,0.01933,2e-05,1.86124]
[1780449485460,54.6,66845.83,45.2,0.0194,2e-05,1.86707]
[1780449490831,54.58,66841.48,45.2,0.01928,2e-05,1.85699]
[1780449495862,54.57,66843.75,45.2,0.01931,2e-05,1.85934]
[1780449501110,54.56,66844.77,45.2,0.01931,2e-05,1.85976]
[1780449501906,54.56,66817.96,45.2,0.01873,2e-05,1.81103]
[1780449506941,54.55,66811.36,45.2,0.01857,2e-05,1.79781]
[1780449511977,54.54,66814.63,45.2,0.0186,2e-05,1.79974]
[1780449513813,54.54,66815.41,45.2,0.01861,2e-05,1.80087]
[1780449513991,54.54,66820.69,45.2,0.01872,2e-05,1.81022]
[1780449514704,54.54,66820.69,45.2,0.01872,2e-05,1.81022]
[1780449514998,54.53,66822.14,45.2,0.01875,2e-05,1.81227]
[1780449520033,54.52,66807.26,45.2,0.01842,2e-05,1.78471]
[1780449525073,54.52,66815.59,45.2,0.01858,2e-05,1.79834]
[1780449530108,54.51,66808.94,45.2,0.01842,2e-05,1.78542]
[1780449535144,54.5,66808.95,45.2,0.01841,2e-05,1.78437]
[1780449540179,54.49,66809.52,45.2,0.01841,2e-05,1.7843]
[1780449542196,54.49,66793.43,45.2,0.01807,2e-05,1.75582]
[1780449545215,54.49,66806.6,45.2,0.01834,2e-05,1.77827]
[1780449550250,54.48,66812.18,45.2,0.01844,2e-05,1.78698]
[1780449554041,54.47,66812.64,45.2,0.01844,2e-05,1.78712]
[1780449554148,54.47,66812.64,45.2,0.01844,2e-05,1.78712]
[1780449560326,54.46,66819.8,45.2,0.01857,2e-05,1.79815]
[1780449561803,54.46,66821.66,45.2,0.01861,2e-05,1.80119]
[1780449563347,54.46,66838.38,45.2,0.01896,2e-05,1.83043]
[1780449567080,54.45,66847.39,45.2,0.01914,2e-05,1.84564]
[1780449567376,54.45,66829.17,45.2,0.01875,2e-05,1.81268]
[1780449567561,54.45,66829.17,45.2,0.01875,2e-05,1.81268]
[1780449567610,54.45,66829.17,45.2,0.01875,2e-05,1.81268]
[1780449568383,54.45,66811.38,45.2,0.01837,2e-05,1.78098]
[1780449568560,54.45,66811.38,45.2,0.01837,2e-05,1.78098]
[1780449569041,54.45,66811.38,45.2,0.01837,2e-05,1.78098]
[1780449569959,54.45,66811.13,45.2,0.01836,2e-05,1.78033]
[1780449575432,54.44,66811.58,45.2,0.01833,2e-05,1.77722]
[1780449576439,54.44,66801.95,45.2,0.01813,2e-05,1.7602]
[1780449577446,54.43,66792.1,45.2,0.01792,2e-05,1.74296]
[1780449582481,54.43,66792.1,45.2,0.01791,2e-05,1.74226]
[1780449587516,54.43,66794.24,45.2,0.01795,2e-05,1.74524]
[1780449591725,54.42,66794.51,45.2,0.01795,2e-05,1.74527]
[1780449597586,54.42,66791.9,45.2,0.01788,2e-05,1.73977]
[1780449602621,54.41,66790.91,45.2,0.01786,2e-05,1.73741]
[1780449607656,54.41,66791.9,45.2,0.01787,2e-05,1.73848]
[1780449612691,54.4,66791.99,45.2,0.01786,2e-05,1.73799]
[1780449617726,54.4,66792.04,45.2,0.01786,2e-05,1.73743]
[1780449622764,54.39,66790.44,45.2,0.01781,2e-05,1.73404]
[1780449624778,54.39,66776.61,45.2,0.01753,2e-05,1.71015]
[1780449629814,54.39,66785.75,45.2,0.01771,2e-05,1.72539]
[1780449632836,54.39,66797.78,45.2,0.01793,2e-05,1.74317]
[1780449635898,54.38,66781.29,45.2,0.01759,2e-05,1.71449]
[1780449639018,54.38,66778.98,45.2,0.01754,2e-05,1.71038]
[1780449642957,54.38,66792.38,45.2,0.01781,2e-05,1.73289]
[1780449646985,54.38,66801.94,45.2,0.018,2e-05,1.74889]
[1780449652021,54.37,66800.59,45.2,0.01796,2e-05,1.74582]
[1780449654777,54.37,66801.99,45.2,0.01798,2e-05,1.74796]
[1780449660080,54.36,66809.02,45.2,0.01812,2e-05,1.75922]
[1780449664151,54.36,66826.6,45.2,0.01848,2e-05,1.78936]
[1780449669186,54.35,66831.9,45.2,0.01857,2e-05,1.79738]
[1780449674222,54.34,66837.91,45.2,0.01869,2e-05,1.80677]
[1780449677243,54.33,66848.79,45.2,0.01891,2e-05,1.82537]
[1780449680443,54.33,66850.08,45.2,0.01893,2e-05,1.82709]
[1780449680712,54.33,66848.99,45.2,0.0189,2e-05,1.82484]
[1780449684736,54.32,66862.81,45.2,0.01918,2e-05,1.84844]
[1780449686972,54.31,66861.89,45.2,0.01916,2e-05,1.84611]
[1780449687318,54.32,66862.37,45.2,0.01917,2e-05,1.84725]
[1780449689374,54.32,66862.44,45.2,0.01918,2e-05,1.84764]
[1780449689393,54.32,66861.49,45.2,0.01916,2e-05,1.84619]
[1780449691346,54.32,66850.65,45.2,0.01889,2e-05,1.82337]
[1780449696381,54.31,66849.14,45.2,0.01884,2e-05,1.81924]
[1780449701417,54.3,66851.4,45.2,0.01887,2e-05,1.8219]
[1780449706452,54.29,66849.48,45.2,0.01881,2e-05,1.81708]
[1780449711488,54.28,66855.97,45.2,0.01894,2e-05,1.82734]
[1780449716523,54.27,66857.1,45.2,0.01894,2e-05,1.82789]
[1780449719244,54.26,66858.27,45.2,0.01896,2e-05,1.82941]
[1780449719544,54.26,66858.28,45.2,0.01896,2e-05,1.82914]
[1780449724579,54.27,66857.22,45.2,0.01895,2e-05,1.82879]
[1780449730305,54.28,66855.79,45.2,0.01894,2e-05,1.82747]
[1780449730357,54.29,66844.94,45.2,0.01871,2e-05,1.80873]
[1780449735656,54.28,66840.44,45.2,0.0186,2e-05,1.79953]
[1780449740691,54.27,66839.54,45.2,0.01857,2e-05,1.79679]
[1780449745726,54.26,66844.55,45.2,0.01866,2e-05,1.80453]
[1780449750761,54.25,66843.41,45.2,0.01862,2e-05,1.80131]
[1780449755797,54.25,66844.6,45.2,0.01861,2e-05,1.7996]
[1780449757815,54.24,66830.98,45.2,0.01832,2e-05,1.77509]
[1780449762849,54.24,66832.8,45.2,0.01834,2e-05,1.77732]
[1780449767885,54.23,66831.82,45.2,0.01831,2e-05,1.77462]
[1780449772920,54.22,66836.73,45.2,0.0184,2e-05,1.7823]
[1780449777957,54.21,66844.13,45.2,0.01854,2e-05,1.79433]
[1780449782992,54.21,66839.36,45.2,0.01843,2e-05,1.78474]
[1780449786012,54.2,66852.7,45.2,0.0187,2e-05,1.80777]
[1780449787571,54.2,66852.7,45.2,0.0187,2e-05,1.80777]
[1780449788592,54.2,66860.13,45.2,0.01886,2e-05,1.82052]
[1780449788029,54.2,66874.09,45.2,0.01916,2e-05,1.84569]
[1780449789158,54.2,66874.09,45.2,0.01916,2e-05,1.84569]
[1780449789199,54.2,66874.29,45.2,0.01916,2e-05,1.84572]
[1780449790242,54.2,66874.29,45.2,0.01916,2e-05,1.84572]
[1780449790934,54.2,66875.63,45.2,0.01919,2e-05,1.84843]
[1780449792822,54.2,66875.03,45.2,0.01919,2e-05,1.8479]
[1780449795674,54.21,66876.4,45.2,0.01923,2e-05,1.85122]
[1780449796085,54.21,66876.26,45.2,0.01923,2e-05,1.85124]
[1780449801120,54.2,66871.71,45.2,0.01911,2e-05,1.84134]
[1780449806155,54.19,66877.58,45.2,0.01922,2e-05,1.85038]
[1780449811190,54.18,66875.01,45.2,0.01911,2e-05,1.84137]
[1780449812553,54.18,66875.01,45.2,0.01911,2e-05,1.84137]
[1780449812643,54.17,66877.66,45.2,0.01916,2e-05,1.84553]
[1780449818240,54.18,66873.9,45.2,0.0191,2e-05,1.8401]
[1780449823277,54.19,66873.2,45.2,0.0191,2e-05,1.84029]
[1780449827100,54.2,66863.96,45.2,0.01891,2e-05,1.8245]
[1780449827313,54.2,66862.41,45.2,0.01888,2e-05,1.82201]
[1780449832349,54.19,66860.86,45.2,0.01883,2e-05,1.81758]
[1780449837384,54.18,66860.86,45.2,0.01881,2e-05,1.81622]
[1780449842420,54.17,66867.43,45.2,0.01894,2e-05,1.82668]
[1780449847454,54.16,66870.07,45.2,0.01897,2e-05,1.82992]
[1780449852490,54.15,66870.89,45.2,0.01897,2e-05,1.82994]
[1780449854155,54.15,66870.97,45.2,0.01897,2e-05,1.82979]
[1780449854690,54.15,66870.97,45.2,0.01897,2e-05,1.82979]
[1780449862560,54.13,66863.11,45.2,0.01877,2e-05,1.81319]
[1780449867595,54.12,66863.6,45.2,0.01877,2e-05,1.81274]
[1780449872630,54.11,66864.15,45.2,0.01874,2e-05,1.80973]
[1780449877665,54.1,66860.79,45.2,0.01865,2e-05,1.80245]
[1780449882700,54.1,66856.21,45.2,0.01854,2e-05,1.79312]
[1780449887735,54.09,66856.37,45.2,0.01853,2e-05,1.79227]
[1780449891731,54.08,66854.07,45.2,0.01847,2e-05,1.78752]
[1780449891786,54.08,66856.34,45.2,0.01852,2e-05,1.79133]
[1780449897805,54.07,66856.4,45.2,0.0185,2e-05,1.79007]
[1780449902840,54.07,66853.46,45.2,0.01842,2e-05,1.78372]
[1780449907875,54.06,66857.56,45.2,0.0185,2e-05,1.78991]
[1780449910638,54.06,66857.37,45.2,0.01849,2e-05,1.78934]
[1780449915931,54.05,66858.18,45.2,0.01849,2e-05,1.7892]
[1780449920967,54.04,66864.79,45.2,0.01862,2e-05,1.79981]
[1780449922409,54.04,66864.79,45.2,0.01862,2e-05,1.79981]
[1780449922495,54.03,66871.44,45.2,0.01875,2e-05,1.81117]
[1780449924995,54.04,66885.39,45.2,0.01906,2e-05,1.83692]
[1780449927787,54.04,66886.71,45.2,0.01909,2e-05,1.83959]
[1780449931507,54.05,66894.4,45.2,0.01927,2e-05,1.85469]
[1780449931599,54.05,66894.33,45.2,0.01925,2e-05,1.85237]
[1780449932252,54.05,66894.33,45.2,0.01925,2e-05,1.85237]
[1780449932307,54.05,66894.58,45.2,0.01926,2e-05,1.85283]
[1780449936072,54.06,66907.97,45.2,0.01957,2e-05,1.87837]
[1780449941107,54.07,66908.15,45.2,0.01958,2e-05,1.87978]
[1780449944129,54.07,66898.52,45.2,0.01938,2e-05,1.86275]
[1780449945252,54.07,66898.52,45.2,0.01938,2e-05,1.86275]
[1780449947150,54.07,66887.63,45.2,0.01915,2e-05,1.84365]
[1780449951820,54.08,66886.38,45.2,0.01913,2e-05,1.84221]
[1780449952185,54.08,66882.26,45.2,0.01905,2e-05,1.83531]
[1780449957220,54.11,66876.36,45.2,0.01896,2e-05,1.82818]
[1780449958413,54.11,66876.36,45.2,0.01896,2e-05,1.82818]
[1780449958422,54.11,66876.36,45.2,0.01896,2e-05,1.82818]
[1780449958478,54.12,66878.74,45.2,0.01903,2e-05,1.83388]
[1780449964272,54.12,66878.51,45.2,0.01903,2e-05,1.8335]
[1780449969308,54.12,66868.66,45.2,0.01882,2e-05,1.8159]
[1780449974344,54.12,66871.88,45.2,0.01889,2e-05,1.82188]
[1780449979379,54.12,66881.07,45.2,0.01909,2e-05,1.83861]
[1780449984414,54.12,66887.04,45.2,0.01922,2e-05,1.84942]
[1780449989449,54.12,66884.28,45.2,0.01916,2e-05,1.84432]
[1780449994484,54.12,66874.61,45.2,0.01892,2e-05,1.82415]
[1780449998779,54.12,66878.39,45.2,0.019,2e-05,1.83103]
[1780449998801,54.12,66878.39,45.2,0.019,2e-05,1.83103]
[1780449998784,54.12,66884.89,45.2,0.01915,2e-05,1.84282]
[1780450001505,54.13,66886.67,45.2,0.0192,2e-05,1.84741]
[1780450004167,54.14,66890.85,45.2,0.01932,2e-05,1.85703]
[1780450009594,54.17,66892.66,45.2,0.0194,2e-05,1.86423]
[1780450012866,54.18,66891.22,45.2,0.01939,2e-05,1.86289]
[1780450019119,54.21,66898.87,45.2,0.01961,2e-05,1.88135]
[1780450021632,54.22,66900.77,45.2,0.01967,2e-05,1.88608]
[1780450022893,54.22,66902.82,45.2,0.01972,2e-05,1.89047]
[1780450027077,54.24,66917.37,45.2,0.02009,2e-05,1.92038]
[1780450032757,54.26,66923.39,45.2,0.02026,2e-05,1.93487]
[1780450034746,54.26,66923.93,45.2,0.02028,2e-05,1.93641]
[1780450034779,54.26,66923.93,45.2,0.02028,2e-05,1.93641]
[1780450037551,54.27,66934.15,45.2,0.02054,2e-05,1.95721]
[1780450038970,54.28,66933.1,45.2,0.02052,2e-05,1.95621]
[1780450044842,54.3,66936.64,45.2,0.02064,2e-05,1.96584]
[1780450046930,54.3,66942.62,45.2,0.02079,2e-05,1.9777]
[1780450052898,54.32,66944.35,45.2,0.02084,2e-05,1.98134]
[1780450057933,54.34,66954.62,45.2,0.02111,2e-05,2.00326]
[1780450059436,54.34,66955.69,45.2,0.02114,2e-05,2.00573]
[1780450064982,54.36,66957.1,45.2,0.0212,2e-05,2.01091]
[1780450066133,54.36,66957.1,45.2,0.0212,2e-05,2.01091]
[1780450072033,54.37,66945.12,45.2,0.02095,2e-05,1.9907]
[1780450076063,54.39,66934.09,45.2,0.02072,2e-05,1.97144]
[1780450081978,54.4,66933.87,45.2,0.02074,2e-05,1.97288]
[1780450082109,54.4,66945.05,45.2,0.02101,2e-05,1.99514]
[1780450085231,54.41,66947.23,45.2,0.02107,2e-05,2.00016]
[1780450089043,54.42,66951.36,45.2,0.02119,2e-05,2.00975]
[1780450092178,54.43,66940.98,45.2,0.02096,2e-05,1.99144]
[1780450097214,54.44,66940.95,45.2,0.02099,2e-05,1.99355]
[1780450102249,54.46,66944.49,45.2,0.0211,2e-05,2.00243]
[1780450107284,54.47,66951.99,45.2,0.0213,2e-05,2.01891]
[1780450112319,54.48,66952.65,45.2,0.02131,2e-05,2.01923]
[1780450117426,54.49,66956.14,45.2,0.02141,2e-05,2.02748]
[1780450123396,54.51,66960.69,45.2,0.02156,2e-05,2.03882]
[1780450128436,54.52,66954.05,45.2,0.02142,2e-05,2.02767]
[1780450132086,54.53,66945.6,45.2,0.02123,2e-05,2.01249]
[1780450137186,54.54,66947.82,45.2,0.02131,2e-05,2.0187]
[1780450142543,54.55,66947.23,45.2,0.02132,2e-05,2.01971]
[1780450147578,54.57,66950.3,45.2,0.02142,2e-05,2.02747]
[1780450151313,54.57,66951.79,45.2,0.02147,2e-05,2.03142]
[1780450154695,54.58,66942.88,45.2,0.02127,2e-05,2.01527]
[1780450155217,54.58,66943.07,45.2,0.02128,2e-05,2.01639]
[1780450158674,54.59,66943.57,45.2,0.0213,2e-05,2.0181]
[1780450161523,54.6,66937.19,45.2,0.02117,2e-05,2.00695]
[1780450165704,54.61,66953.4,45.2,0.02157,2e-05,2.04011]
[1780450167974,54.61,66955.28,45.2,0.02162,2e-05,2.04412]
[1780450172591,54.62,66957.11,45.2,0.02166,2e-05,2.04642]
[1780450172697,54.62,66957.11,45.2,0.02166,2e-05,2.04642]
[1780450173628,54.63,66955.72,45.2,0.02163,2e-05,2.04435]
[1780450178795,54.64,66959.11,45.2,0.02174,2e-05,2.05284]
[1780450183830,54.65,66956.77,45.2,0.0217,2e-05,2.04983]
[1780450188865,54.66,66956.64,45.2,0.02172,2e-05,2.05115]
[1780450191790,54.66,66951.5,45.2,0.0216,2e-05,2.04177]
[1780450191826,54.66,66951.5,45.2,0.0216,2e-05,2.04177]
[1780450194169,54.67,66948.0,45.2,0.02153,2e-05,2.03596]
[1780450196891,54.67,66947.88,45.2,0.02154,2e-05,2.0364]
[1780450199582,54.68,66938.43,45.2,0.02133,2e-05,2.0192]
[1780450201166,54.68,66938.63,45.2,0.02133,2e-05,2.01995]
[1780450201799,54.68,66938.63,45.2,0.02133,2e-05,2.01995]
[1780450202750,54.68,66944.42,45.2,0.02148,2e-05,2.03149]
[1780450206081,54.7,66930.34,45.2,0.02117,2e-05,2.00618]
[1780450207277,54.7,66928.87,45.2,0.02114,2e-05,2.00375]
[1780450209171,54.7,66930.54,45.2,0.02118,2e-05,2.00773]
[1780450212994,54.71,66937.54,45.2,0.02136,2e-05,2.02231]
[1780450213031,54.71,66937.54,45.2,0.02136,2e-05,2.02231]
[1780450219104,54.72,66935.41,45.2,0.02134,2e-05,2.02001]
[1780450219435,54.72,66938.75,45.2,0.02142,2e-05,2.02681]
[1780450223988,54.73,66946.72,45.2,0.02163,2e-05,2.04357]
[1780450229242,54.75,66949.31,45.2,0.02172,2e-05,2.05078]
[1780450234279,54.76,66954.35,45.2,0.02183,2e-05,2.05924]
[1780450239315,54.77,66958.54,45.2,0.02195,2e-05,2.06887]
[1780450241329,54.77,66968.23,45.2,0.02219,2e-05,2.08846]
[1780450246364,54.78,66961.69,45.2,0.02205,2e-05,2.07686]
[1780450251399,54.79,66964.72,45.2,0.02214,2e-05,2.08414]
[1780450256435,54.79,66964.07,45.2,0.02214,2e-05,2.08414]
[1780450261628,54.8,66956.3,45.2,0.02196,2e-05,2.06995]
[1780450267511,54.81,66955.91,45.2,0.02198,2e-05,2.07111]
[1780450272546,54.82,66963.71,45.2,0.02218,2e-05,2.08773]
[1780450277581,54.83,66962.48,45.2,0.02217,2e-05,2.08655]
[1780450282615,54.84,66963.96,45.2,0.02222,2e-05,2.09068]
[1780450287651,54.85,66958.1,45.2,0.02209,2e-05,2.08037]
[1780450292689,54.85,66950.71,45.2,0.0219,2e-05,2.06428]
[1780450297726,54.86,66948.7,45.2,0.02187,2e-05,2.06179]
[1780450302761,54.87,66954.76,45.2,0.02203,2e-05,2.07505]
[1780450307737,54.88,66951.93,45.2,0.02198,2e-05,2.07058]
[1780450308021,54.88,66951.93,45.2,0.02198,2e-05,2.07058]
[1780450313838,54.89,66954.14,45.2,0.02205,2e-05,2.07679]
[1780450318873,54.9,66955.19,45.2,0.0221,2e-05,2.08013]
[1780450323908,54.91,66956.32,45.2,0.02214,2e-05,2.08385]
[1780450329950,54.92,66956.35,45.2,0.02216,2e-05,2.08537]
[1780450334985,54.93,66959.68,45.2,0.02226,2e-05,2.0931]
[1780450337372,54.93,66960.0,45.2,0.02227,2e-05,2.09419]
[1780450340647,54.93,66962.52,45.2,0.02234,2e-05,2.09982]
[1780450341028,54.93,66948.96,45.2,0.02201,2e-05,2.07338]
[1780450342036,54.94,66938.18,45.2,0.02176,2e-05,2.05264]
[1780450343780,54.94,66930.16,45.2,0.02157,2e-05,2.03741]
[1780450343796,54.94,66930.16,45.2,0.02157,2e-05,2.03741]
[1780450343940,54.94,66930.16,45.2,0.02157,2e-05,2.03741]
[1780450345365,54.94,66927.13,45.2,0.02151,2e-05,2.03222]
[1780450351101,54.96,66926.66,45.2,0.02149,2e-05,2.0304]
[1780450356139,54.97,66914.56,45.2,0.02122,2e-05,2.00881]
[1780450361194,54.98,66916.67,45.2,0.0213,2e-05,2.01469]
[1780450364639,54.99,66910.35,45.2,0.02116,2e-05,2.00372]
[1780450370259,55.0,66907.87,45.2,0.02113,2e-05,2.00121]
[1780450375294,55.01,66912.59,45.2,0.02127,2e-05,2.01207]
[1780450380330,55.02,66907.6,45.2,0.02117,2e-05,2.00434]
[1780450385365,55.04,66911.59,45.2,0.02129,2e-05,2.01376]
[1780450390400,55.05,66911.32,45.2,0.0213,2e-05,2.015]
[1780450391349,55.05,66911.32,45.2,0.0213,2e-05,2.015]
[1780450396443,55.06,66913.35,45.2,0.02138,2e-05,2.02094]
[1780450400471,55.07,66925.13,45.2,0.02167,2e-05,2.04493]
[1780450403356,55.07,66932.26,45.2,0.02185,2e-05,2.0593]
[1780450407663,55.08,66942.08,45.2,0.0221,2e-05,2.07946]
[1780450415755,55.09,66935.15,45.2,0.02193,2e-05,2.06502]
[1780450418120,55.1,66940.19,45.2,0.02206,2e-05,2.07536]
[1780450419604,55.1,66915.98,45.2,0.02149,2e-05,2.02929]
[1780450424639,55.11,66908.32,45.2,0.02133,2e-05,2.01624]
[1780450429673,55.12,66900.28,45.2,0.02116,2e-05,2.00272]
[1780450432788,55.13,66899.31,45.2,0.02115,2e-05,2.00161]
[1780450433821,55.13,66898.84,45.2,0.02115,2e-05,2.00145]
[1780450434388,55.13,66898.84,45.2,0.02115,2e-05,2.00145]
[1780450434260,55.13,66879.41,45.2,0.0207,2e-05,1.9648]
[1780450434728,55.13,66879.41,45.2,0.0207,2e-05,1.9648]
[1780450435011,55.13,66879.41,45.2,0.0207,2e-05,1.9648]
[1780450435169,55.14,66848.66,45.2,0.02001,2e-05,1.90825]
[1780450437741,55.18,66839.98,45.2,0.01989,2e-05,1.89857]
[1780450443785,55.2,66831.93,45.2,0.01975,2e-05,1.88717]
[1780450444870,55.2,66817.59,45.2,0.01944,2e-05,1.86183]
[1780450445947,55.21,66801.28,45.2,0.0191,2e-05,1.83328]
[1780450449856,55.22,66794.67,45.2,0.01898,2e-05,1.82351]
[1780450453857,55.24,66807.35,45.2,0.0193,2e-05,1.84938]
[1780450459151,55.26,66807.71,45.2,0.01933,2e-05,1.8525]
[1780450460913,55.27,66818.71,45.2,0.0196,2e-05,1.87408]
[1780450465948,55.29,66813.79,45.2,0.01952,2e-05,1.86811]
[1780450470983,55.31,66814.38,45.2,0.01957,2e-05,1.87209]
[1780450476019,55.33,66820.85,45.2,0.01972,2e-05,1.88391]
[1780450481058,55.35,66829.17,45.2,0.01994,2e-05,1.90179]
[1780450483072,55.36,66820.05,45.2,0.01976,2e-05,1.88683]
[1780450488107,55.38,66813.67,45.2,0.01965,2e-05,1.87807]
[1780450493142,55.4,66809.29,45.2,0.01959,2e-05,1.87301]
[1780450496163,55.41,66798.99,45.2,0.01939,2e-05,1.85627]
[1780450498177,55.42,66816.73,45.2,0.01979,2e-05,1.88936]
[1780450503223,55.44,66826.89,45.2,0.02005,2e-05,1.91053]
[1780450508254,55.46,66832.03,45.2,0.02019,2e-05,1.92243]
[1780450512652,55.47,66833.53,45.2,0.02025,2e-05,1.92713]
[1780450514912,55.48,66839.59,45.2,0.0204,2e-05,1.93923]
[1780450520338,55.49,66836.45,45.2,0.02036,2e-05,1.93628]
[1780450523363,55.5,66821.92,45.2,0.02006,2e-05,1.91106]
[1780450528398,55.52,66813.93,45.2,0.01991,2e-05,1.89915]
[1780450533433,55.54,66814.63,45.2,0.01993,2e-05,1.9003]
[1780450535447,55.55,66798.65,45.2,0.0196,2e-05,1.87253]
[1780450535552,55.55,66798.65,45.2,0.0196,2e-05,1.87253]
[1780450540482,55.57,66784.18,45.2,0.01932,2e-05,1.8496]
[1780450542515,55.57,66780.96,45.2,0.01926,2e-05,1.84448]
[1780450542596,55.57,66780.96,45.2,0.01926,2e-05,1.84448]
[1780450543673,55.58,66780.65,45.2,0.01926,2e-05,1.84454]
[1780450549544,55.61,66776.95,45.2,0.01923,2e-05,1.84229]
[1780450554580,55.63,66772.82,45.2,0.01918,2e-05,1.838]
[1780450559615,55.65,66768.67,45.2,0.01913,2e-05,1.83377]
[1780450562704,55.66,66760.55,45.2,0.01897,2e-05,1.82072]
[1780450563174,55.66,66751.34,45.2,0.01879,2e-05,1.80526]
[1780450563698,55.67,66741.29,45.2,0.01858,2e-05,1.78847]
[1780450564935,55.67,66741.29,45.2,0.01858,2e-05,1.78847]
[1780450566731,55.68,66725.9,45.2,0.01829,2e-05,1.76409]
[1780450567842,55.68,66725.9,45.2,0.01829,2e-05,1.76409]
[1780450569742,55.7,66711.23,45.2,0.01802,2e-05,1.74132]
[1780450575151,55.72,66713.37,45.2,0.0181,2e-05,1.74793]
[1780450576748,55.73,66700.35,45.2,0.01785,2e-05,1.72743]
[1780450579830,55.75,66688.32,45.2,0.01765,2e-05,1.71041]
[1780450582363,55.76,66679.21,45.2,0.01748,2e-05,1.69605]
[1780450586251,55.78,66676.04,45.2,0.01746,2e-05,1.69408]
[1780450586768,55.79,66682.3,45.2,0.01759,2e-05,1.70529]
[1780450587518,55.79,66682.3,45.2,0.01759,2e-05,1.70529]
[1780450589547,55.8,66699.2,45.2,0.01795,2e-05,1.73522]
[1780450589566,55.8,66708.5,45.2,0.01815,2e-05,1.75173]
[1780450591963,55.82,66699.8,45.2,0.01797,2e-05,1.73659]
[1780450592965,55.82,66683.43,45.2,0.01765,2e-05,1.70989]
[1780450594980,55.84,66670.77,45.2,0.01742,2e-05,1.6905]
[1780450600017,55.87,66676.3,45.2,0.01758,2e-05,1.70375]
[1780450606058,55.9,66677.05,45.2,0.01765,2e-05,1.70981]
[1780450609366,55.91,66671.92,45.2,0.01757,2e-05,1.70288]
[1780450609453,55.92,66662.38,45.2,0.01739,2e-05,1.6879]
[1780450612128,55.93,66653.95,45.2,0.01724,2e-05,1.67495]
[1780450614149,55.97,66644.12,45.2,0.01712,2e-05,1.66453]
[1780450615663,56.0,66643.98,45.2,0.01717,2e-05,1.66905]
[1780450616127,56.01,66646.92,45.2,0.01723,2e-05,1.67432]
[1780450617277,56.01,66646.92,45.2,0.01723,2e-05,1.67432]
[1780450617344,56.01,66648.32,45.2,0.01727,2e-05,1.67743]
[1780450622353,56.03,66639.28,45.2,0.01712,2e-05,1.6645]
[1780450622430,56.06,66636.34,45.2,0.01712,2e-05,1.66444]
[1780450625130,56.06,66635.29,45.2,0.0171,2e-05,1.66311]
[1780450625200,56.06,66636.17,45.2,0.01712,2e-05,1.66473]
[1780450626075,56.06,66636.17,45.2,0.01712,2e-05,1.66473]
[1780450626207,56.1,66627.83,45.2,0.01702,2e-05,1.65593]
[1780450627222,56.1,66627.83,45.2,0.01702,2e-05,1.65593]
[1780450627291,56.1,66620.27,45.2,0.01687,2e-05,1.6437]
[1780450628065,56.1,66620.27,45.2,0.01687,2e-05,1.6437]
[1780450628221,56.14,66622.73,45.2,0.01698,2e-05,1.65275]
[1780450631320,56.14,66623.45,45.2,0.017,2e-05,1.65387]
[1780450631413,56.14,66624.22,45.2,0.01701,2e-05,1.6551]
[1780450631911,56.14,66624.22,45.2,0.01701,2e-05,1.6551]
[1780450632256,56.17,66627.59,45.2,0.01713,2e-05,1.66543]
[1780450632725,56.17,66627.59,45.2,0.01713,2e-05,1.66543]
[1780450633263,56.17,66626.68,45.2,0.01712,2e-05,1.66391]
[1780450634282,56.17,66626.68,45.2,0.01712,2e-05,1.66391]
[1780450634385,56.21,66622.09,45.2,0.01708,2e-05,1.66117]
[1780450635023,56.21,66622.09,45.2,0.01708,2e-05,1.66117]
[1780450635277,56.21,66614.9,45.2,0.01695,2e-05,1.64951]
[1780450640425,56.35,66610.66,45.2,0.0171,2e-05,1.66217]
[1780450641319,56.36,66600.98,45.2,0.01693,2e-05,1.64751]
[1780450646306,56.47,66602.26,45.2,0.01713,2e-05,1.66454]
[1780450646354,56.47,66602.18,45.2,0.01713,2e-05,1.66487]
[1780450647084,56.47,66602.18,45.2,0.01713,2e-05,1.66487]
[1780450647361,56.48,66602.03,45.2,0.01713,2e-05,1.6648]
[1780450647731,56.48,66602.03,45.2,0.01713,2e-05,1.6648]
[1780450648368,56.48,66599.71,45.2,0.01709,2e-05,1.661]
[1780450653403,56.49,66600.29,45.2,0.0171,2e-05,1.66172]
[1780450654547,56.49,66600.29,45.2,0.0171,2e-05,1.66172]
[1780450657028,56.5,66609.86,45.2,0.0173,2e-05,1.67858]
[1780450659448,56.51,66592.95,45.2,0.01699,2e-05,1.65257]
[1780450660496,56.51,66592.95,45.2,0.01699,2e-05,1.65257]
[1780450660560,56.55,66579.2,45.2,0.01679,2e-05,1.63532]
[1780450662710,56.59,66578.75,45.2,0.01684,2e-05,1.63963]
[1780450663479,56.59,66577.95,45.2,0.01683,2e-05,1.63835]
[1780450664261,56.59,66577.95,45.2,0.01683,2e-05,1.63835]
[1780450664486,56.62,66569.92,45.2,0.01674,2e-05,1.6305]
[1780450665975,56.62,66567.51,45.2,0.01669,2e-05,1.62667]
[1780450666288,56.62,66567.51,45.2,0.01669,2e-05,1.62667]
[1780450669736,56.63,66573.64,45.2,0.01681,2e-05,1.63687]
[1780450670528,56.63,66574.77,45.2,0.01683,2e-05,1.63868]
[1780450675563,56.71,66576.92,45.2,0.01701,2e-05,1.65327]
[1780450680599,56.73,66574.25,45.2,0.01699,2e-05,1.65132]
[1780450683621,56.74,66587.9,45.2,0.01726,2e-05,1.67467]
[1780450688655,56.78,66580.74,45.2,0.0172,2e-05,1.6692]
[1780450693691,56.86,66574.0,45.2,0.01719,2e-05,1.66809]
[1780450696495,56.86,66580.16,45.2,0.01732,2e-05,1.67889]
[1780450696693,56.86,66580.16,45.2,0.01732,2e-05,1.67889]
[1780450696803,56.87,66587.95,45.2,0.01747,2e-05,1.69197]
[1780450697096,56.87,66587.95,45.2,0.01747,2e-05,1.69197]
[1780450702280,56.88,66582.23,45.2,0.01739,2e-05,1.68472]
[1780450703253,56.89,66586.39,45.2,0.01747,2e-05,1.69188]
[1780450703761,56.89,66576.95,45.2,0.0173,2e-05,1.67737]
[1780450705775,56.89,66565.07,45.2,0.01708,2e-05,1.65869]
[1780450711415,56.91,66562.53,45.2,0.01706,2e-05,1.65686]
[1780450712793,56.92,66564.93,45.2,0.01709,2e-05,1.65906]
[1780450712824,56.92,66563.4,45.2,0.01706,2e-05,1.65705]
[1780450714838,56.92,66576.11,45.2,0.0173,2e-05,1.67737]
[1780450719874,56.92,66576.58,45.2,0.01731,2e-05,1.67764]
[1780450725915,56.91,66569.91,45.2,0.01717,2e-05,1.6664]
[1780450730950,56.91,66566.82,45.2,0.01711,2e-05,1.66114]
[1780450735990,56.91,66567.48,45.2,0.01712,2e-05,1.66191]
[1780450741029,56.91,66568.29,45.2,0.01713,2e-05,1.66291]
[1780450744512,56.91,66567.5,45.2,0.01712,2e-05,1.66152]
[1780450748079,56.9,66554.67,45.2,0.01687,2e-05,1.64086]
[1780450753114,56.9,66552.07,45.2,0.01682,2e-05,1.63662]
[1780450758149,56.9,66548.22,45.2,0.01675,2e-05,1.63047]
[1780450763184,56.9,66543.44,45.2,0.01666,2e-05,1.62297]
[1780450768219,56.9,66537.58,45.2,0.01655,2e-05,1.61389]
[1780450774265,56.9,66543.21,45.2,0.01663,2e-05,1.62039]
[1780450779300,56.9,66547.45,45.2,0.01671,2e-05,1.62709]
[1780450780075,56.9,66547.45,45.2,0.01671,2e-05,1.62709]
[1780450780189,56.9,66547.45,45.2,0.01671,2e-05,1.62709]
[1780450780632,56.9,66547.41,45.2,0.01671,2e-05,1.62703]
[1780450781434,56.91,66561.72,45.2,0.01698,2e-05,1.64993]
[1780450782345,56.91,66575.86,45.2,0.01725,2e-05,1.67276]
[1780450783699,56.91,66575.86,45.2,0.01725,2e-05,1.67276]
[1780450784359,56.91,66557.36,45.2,0.01691,2e-05,1.64344]
[1780450786990,56.91,66555.74,45.2,0.01688,2e-05,1.64122]
[1780450787070,56.91,66555.74,45.2,0.01688,2e-05,1.64122]
[1780450787264,56.91,66555.74,45.2,0.01688,2e-05,1.64122]
[1780450787380,56.91,66551.79,45.2,0.01681,2e-05,1.63514]
[1780450791818,56.91,66549.91,45.2,0.01677,2e-05,1.63215]
[1780450797262,56.91,66551.4,45.2,0.0168,2e-05,1.63446]
[1780450802486,56.91,66552.98,45.2,0.01683,2e-05,1.6369]
[1780450807521,56.91,66547.94,45.2,0.01673,2e-05,1.62889]
[1780450812556,56.91,66552.45,45.2,0.01682,2e-05,1.63597]
[1780450817591,56.91,66552.32,45.2,0.01681,2e-05,1.63569]
[1780450819605,56.91,66539.41,45.2,0.01657,2e-05,1.61535]
[1780450824640,56.91,66539.88,45.2,0.01658,2e-05,1.61623]
[1780450829675,56.91,66541.3,45.2,0.01661,2e-05,1.6186]
[1780450834713,56.92,66546.63,45.2,0.01669,2e-05,1.62462]
[1780450839748,56.92,66541.83,45.2,0.0166,2e-05,1.61714]
[1780450842769,56.92,66532.4,45.2,0.01643,2e-05,1.60246]
[1780450847807,56.92,66524.94,45.2,0.01629,2e-05,1.59119]
[1780450849821,56.92,66514.59,45.2,0.01611,2e-05,1.57535]
[1780450854855,56.92,66514.85,45.2,0.01612,2e-05,1.57625]
[1780450860507,56.93,66515.22,45.2,0.01613,2e-05,1.57723]
[1780450862511,56.93,66537.64,45.2,0.01655,2e-05,1.61245]
[1780450863919,56.93,66548.5,45.2,0.01675,2e-05,1.62956]
[1780450869770,56.93,66545.71,45.2,0.0167,2e-05,1.6252]
[1780450875000,56.93,66551.62,45.2,0.01681,2e-05,1.63468]
[1780450877014,56.93,66564.39,45.2,0.01705,2e-05,1.65496]
[1780450879028,56.93,66575.59,45.2,0.01726,2e-05,1.67289]
[1780450881042,56.93,66585.71,45.2,0.01745,2e-05,1.68906]
[1780450884064,56.93,66574.95,45.2,0.01724,2e-05,1.67139]
[1780450886262,56.93,66574.12,45.2,0.01723,2e-05,1.66998]
[1780450886462,56.93,66574.12,45.2,0.01723,2e-05,1.66998]
[1780450886792,56.93,66574.12,45.2,0.01723,2e-05,1.66998]
[1780450887132,56.93,66574.72,45.2,0.01724,2e-05,1.67089]
[1780450893127,56.92,66569.85,45.2,0.01711,2e-05,1.66013]
[1780450898162,56.92,66570.18,45.2,0.01712,2e-05,1.66044]
[1780450903745,56.92,66563.65,45.2,0.01699,2e-05,1.64984]
[1780450905662,56.92,66553.18,45.2,0.0168,2e-05,1.63317]
[1780450907224,56.92,66541.11,45.2,0.01657,2e-05,1.61419]
[1780450909239,56.92,66530.4,45.2,0.01637,2e-05,1.59758]
[1780450914275,56.92,66528.24,45.2,0.01634,2e-05,1.59462]
[1780450919310,56.93,66529.25,45.2,0.01636,2e-05,1.59659]
[1780450924345,56.93,66526.23,45.2,0.01631,2e-05,1.59233]
[1780450929380,56.93,66527.02,45.2,0.01633,2e-05,1.59398]
[1780450934417,56.94,66526.39,45.2,0.01633,2e-05,1.59344]
[1780450939452,56.94,66525.39,45.2,0.01631,2e-05,1.59233]
[1780450944489,56.94,66521.28,45.2,0.01624,2e-05,1.58644]
[1780450949524,56.95,66514.41,45.2,0.01613,2e-05,1.57638]
[1780450954559,56.95,66511.57,45.2,0.01606,2e-05,1.57018]
[1780450959596,56.96,66514.3,45.2,0.01611,2e-05,1.57502]
[1780450964632,56.96,66513.03,45.2,0.0161,2e-05,1.57368]
[1780450969667,56.97,66511.75,45.2,0.01608,2e-05,1.57234]
[1780450971879,56.97,66511.83,45.2,0.01609,2e-05,1.57258]
[1780450977724,56.98,66504.19,45.2,0.01596,2e-05,1.5619]
[1780450982759,56.98,66501.9,45.2,0.01593,2e-05,1.55912]
[1780450987796,56.99,66491.13,45.2,0.01575,2e-05,1.54351]
[1780450988830,56.99,66491.13,45.2,0.01575,2e-05,1.54351]
[1780450994845,57.0,66488.99,45.2,0.01572,2e-05,1.54151]
[1780450999882,57.01,66480.01,45.2,0.01558,2e-05,1.52888]
[1780451004917,57.01,66481.54,45.2,0.01561,2e-05,1.53217]
[1780451009957,57.02,66481.19,45.2,0.01562,2e-05,1.53261]
[1780451012978,57.03,66472.52,45.2,0.01545,2e-05,1.51779]
[1780451018013,57.03,66469.24,45.2,0.01541,2e-05,1.51399]
[1780451023049,57.09,66459.62,45.2,0.01533,2e-05,1.50721]
[1780451028396,57.1,66453.96,45.2,0.01524,2e-05,1.49979]
[1780451028758,57.1,66453.96,45.2,0.01524,2e-05,1.49979]
[1780451028774,57.11,66438.05,45.2,0.01498,2e-05,1.47691]
[1780451029142,57.11,66438.05,45.2,0.01498,2e-05,1.47691]
[1780451029501,57.13,66414.84,45.2,0.01462,2e-05,1.4462]
[1780451032114,57.19,66404.1,45.2,0.01452,2e-05,1.43782]
[1780451035788,57.3,66422.83,45.2,0.015,2e-05,1.47836]
[1780451041066,57.31,66414.42,45.2,0.01487,2e-05,1.46728]
[1780451042806,57.33,66424.36,45.2,0.01507,2e-05,1.48476]
[1780451043853,57.34,66425.81,45.2,0.0151,2e-05,1.48746]
[1780451049776,57.35,66434.45,45.2,0.01527,2e-05,1.50177]
[1780451055746,57.36,66443.77,45.2,0.01545,2e-05,1.51702]
[1780451057946,57.37,66428.46,45.2,0.01519,2e-05,1.49513]
[1780451059322,57.37,66418.83,45.2,0.01504,2e-05,1.4816]
[1780451062611,57.4,66403.52,45.2,0.01482,2e-05,1.46309]
[1780451066371,57.51,66393.91,45.2,0.01481,2e-05,1.46219]
[1780451071413,57.59,66395.78,45.2,0.01496,2e-05,1.47463]
[1780451077448,57.6,66389.15,45.2,0.01485,2e-05,1.46477]
[1780451082483,57.62,66396.09,45.2,0.01498,2e-05,1.4763]
[1780451084497,57.62,66407.58,45.2,0.01519,2e-05,1.49358]
[1780451086511,57.62,66417.35,45.2,0.01536,2e-05,1.5084]
[1780451091767,57.63,66424.12,45.2,0.01549,2e-05,1.51935]
[1780451093781,57.63,66433.99,45.2,0.01566,2e-05,1.53441]
[1780451101638,57.65,66442.79,45.2,0.01584,2e-05,1.5493]
[1780451106674,57.65,66447.74,45.2,0.01594,2e-05,1.55754]
[1780451108687,57.66,66455.12,45.2,0.01607,2e-05,1.56897]
[1780451110054,57.66,66457.21,45.2,0.01611,2e-05,1.57227]
[1780451111583,57.66,66457.12,45.2,0.01611,2e-05,1.57225]
[1780451116748,57.66,66451.36,45.2,0.01601,2e-05,1.56421]
[1780451120776,57.67,66435.65,45.2,0.01574,2e-05,1.54114]
[1780451125813,57.68,66436.6,45.2,0.01577,2e-05,1.54347]
[1780451127826,57.68,66452.3,45.2,0.01605,2e-05,1.56743]
[1780451131859,57.68,66468.36,45.2,0.01632,2e-05,1.5899]
[1780451136897,57.68,66467.67,45.2,0.01631,2e-05,1.58921]
[1780451138199,57.69,66451.46,45.2,0.01602,2e-05,1.56462]
[1780451140162,57.69,66441.7,45.2,0.01585,2e-05,1.55018]
[1780451142950,57.69,66451.27,45.2,0.01603,2e-05,1.56505]
[1780451147987,57.7,66463.6,45.2,0.01626,2e-05,1.58439]
[1780451153022,57.7,66460.95,45.2,0.01621,2e-05,1.58079]
[1780451153502,57.7,66460.95,45.2,0.01621,2e-05,1.58079]
[1780451154030,57.7,66460.87,45.2,0.01621,2e-05,1.58077]
[1780451154761,57.7,66460.87,45.2,0.01621,2e-05,1.58077]
[1780451155045,57.7,66449.96,45.2,0.01602,2e-05,1.56447]
[1780451157060,57.7,66440.5,45.2,0.01586,2e-05,1.5505]
[1780451162095,57.71,66438.5,45.2,0.01583,2e-05,1.54832]
[1780451167131,57.72,66443.03,45.2,0.01592,2e-05,1.55587]
[1780451172165,57.72,66447.01,45.2,0.016,2e-05,1.56259]
[1780451174678,57.72,66447.82,45.2,0.01602,2e-05,1.56408]
[1780451174708,57.72,66447.82,45.2,0.01602,2e-05,1.56408]
[1780451178733,57.73,66437.35,45.2,0.01584,2e-05,1.54881]
[1780451184250,57.74,66454.84,45.2,0.01616,2e-05,1.57613]
[1780451189291,57.74,66456.19,45.2,0.01619,2e-05,1.57869]
[1780451193313,57.74,66446.27,45.2,0.01599,2e-05,1.5616]
[1780451198351,57.75,66442.53,45.2,0.01594,2e-05,1.55663]
[1780451203385,57.76,66443.9,45.2,0.01597,2e-05,1.55957]
[1780451208421,57.76,66449.52,45.2,0.01608,2e-05,1.56875]
[1780451213457,57.76,66458.53,45.2,0.01625,2e-05,1.58298]
[1780451218492,57.77,66460.83,45.2,0.01629,2e-05,1.58696]
[1780451223531,57.77,66453.73,45.2,0.01617,2e-05,1.57659]
[1780451228566,57.78,66463.2,45.2,0.01635,2e-05,1.59152]
[1780451233601,57.78,66456.65,45.2,0.01623,2e-05,1.58189]
[1780451238642,57.78,66456.45,45.2,0.01624,2e-05,1.5821]
[1780451241074,57.78,66458.5,45.2,0.01627,2e-05,1.58532]
[1780451241122,57.78,66439.54,45.2,0.01594,2e-05,1.55668]
[1780451241965,57.79,66425.11,45.2,0.01569,2e-05,1.53521]
[1780451244848,57.79,66423.72,45.2,0.01567,2e-05,1.53351]
[1780451247391,57.79,66436.48,45.2,0.0159,2e-05,1.55307]
[1780451250508,57.8,66443.77,45.2,0.01603,2e-05,1.56448]
[1780451253963,57.8,66445.68,45.2,0.01604,2e-05,1.56529]
[1780451257809,57.8,66455.99,45.2,0.01623,2e-05,1.58137]
[1780451263823,57.81,66463.16,45.2,0.01637,2e-05,1.59285]
[1780451268857,57.81,66465.19,45.2,0.01641,2e-05,1.5963]
[1780451273893,57.81,66465.91,45.2,0.01643,2e-05,1.59771]
[1780451278928,57.81,66465.86,45.2,0.01643,2e-05,1.59796]
[1780451283963,57.82,66463.03,45.2,0.01638,2e-05,1.59396]
[1780451288998,57.82,66463.6,45.2,0.0164,2e-05,1.59518]
[1780451294033,57.82,66464.53,45.2,0.01642,2e-05,1.59697]
[1780451299068,57.82,66464.82,45.2,0.01643,2e-05,1.59774]
[1780451304103,57.83,66464.42,45.2,0.01642,2e-05,1.59746]
[1780451305006,57.83,66464.42,45.2,0.01642,2e-05,1.59746]
[1780451310075,57.83,66471.35,45.2,0.01655,2e-05,1.60837]
[1780451310145,57.83,66482.46,45.2,0.01676,2e-05,1.62562]
[1780451311153,57.83,66495.29,45.2,0.01697,2e-05,1.64316]
[1780451316188,57.83,66487.56,45.2,0.01683,2e-05,1.631]
[1780451318202,57.83,66475.7,45.2,0.01661,2e-05,1.6126]
[1780451321223,57.83,66465.05,45.2,0.01642,2e-05,1.59634]
[1780451326260,57.83,66459.64,45.2,0.01632,2e-05,1.58836]
[1780451331295,57.84,66455.21,45.2,0.01625,2e-05,1.58205]
[1780451336331,57.84,66456.09,45.2,0.01627,2e-05,1.58383]
[1780451341377,57.84,66449.23,45.2,0.01615,2e-05,1.57386]
[1780451346412,57.85,66447.52,45.2,0.01613,2e-05,1.57179]
[1780451350440,57.85,66466.18,45.2,0.01647,2e-05,1.60074]
[1780451355475,57.85,66468.99,45.2,0.01652,2e-05,1.60535]
[1780451358501,57.85,66482.5,45.2,0.01677,2e-05,1.62639]
[1780451362525,57.85,66495.0,45.2,0.017,2e-05,1.64593]
[1780451365239,57.85,66513.31,45.2,0.01735,2e-05,1.67478]
[1780451365606,57.85,66513.31,45.2,0.01735,2e-05,1.67478]
[1780451365688,57.85,66524.64,45.2,0.01756,2e-05,1.6928]
[1780451367907,57.85,66529.77,45.2,0.01766,2e-05,1.70092]
[1780451369658,57.85,66541.57,45.2,0.01789,2e-05,1.71987]
[1780451371854,57.85,66546.77,45.2,0.01798,2e-05,1.72781]
[1780451372859,57.85,66546.88,45.2,0.01796,2e-05,1.72519]
[1780451376038,57.83,66561.75,45.2,0.01822,2e-05,1.74694]
[1780451381762,57.77,66555.45,45.2,0.01801,2e-05,1.72966]
[1780451386695,57.73,66566.32,45.2,0.01814,2e-05,1.74087]
[1780451390728,57.69,66556.16,45.2,0.01789,2e-05,1.71988]
[1780451395763,57.69,66557.92,45.2,0.01791,2e-05,1.72192]
[1780451400907,57.68,66550.64,45.2,0.01776,2e-05,1.70944]
[1780451406854,57.67,66547.04,45.2,0.01768,2e-05,1.70272]
[1780451411889,57.67,66543.21,45.2,0.0176,2e-05,1.6959]
[1780451416931,57.67,66540.7,45.2,0.01755,2e-05,1.69124]
[1780451421966,57.66,66537.53,45.2,0.01748,2e-05,1.68564]
[1780451424987,57.66,66526.76,45.2,0.01727,2e-05,1.66815]
[1780451430040,57.66,66534.39,45.2,0.01741,2e-05,1.68]
[1780451434068,57.65,66526.28,45.2,0.01723,2e-05,1.66414]
[1780451438096,57.65,66541.75,45.2,0.01752,2e-05,1.68864]
[1780451443131,57.65,66532.1,45.2,0.01733,2e-05,1.67265]
[1780451448166,57.65,66539.44,45.2,0.01746,2e-05,1.68399]
[1780451453201,57.64,66541.93,45.2,0.0175,2e-05,1.68747]
[1780451458237,57.64,66549.39,45.2,0.01764,2e-05,1.69887]
[1780451462276,57.63,66561.61,45.2,0.01787,2e-05,1.71814]
[1780451467311,57.59,66572.95,45.2,0.01802,2e-05,1.73064]
[1780451469325,57.56,66584.97,45.2,0.01821,2e-05,1.74638]
[1780451474360,57.48,66589.53,45.2,0.01817,2e-05,1.74318]
[1780451477385,57.43,66603.89,45.2,0.01838,2e-05,1.76056]
[1780451478734,57.43,66612.74,45.2,0.01855,2e-05,1.77509]
[1780451478741,57.43,66612.74,45.2,0.01855,2e-05,1.77509]
[1780451479053,57.43,66612.74,45.2,0.01855,2e-05,1.77509]
[1780451479124,57.43,66612.74,45.2,0.01855,2e-05,1.77509]
[1780451479834,57.43,66619.17,45.2,0.01868,2e-05,1.78561]
[1780451485442,57.41,66624.98,45.2,0.01878,2e-05,1.79357]
[1780451487456,57.41,66637.47,45.2,0.01902,2e-05,1.81414]
[1780451487760,57.41,66637.47,45.2,0.01902,2e-05,1.81414]
[1780451488085,57.41,66637.47,45.2,0.01902,2e-05,1.81414]
[1780451489518,57.41,66646.19,45.2,0.0192,2e-05,1.82869]
[1780451490176,57.4,66653.0,45.2,0.01934,2e-05,1.84001]
[1780451491485,57.4,66670.39,45.2,0.01967,2e-05,1.86662]
[1780451491779,57.4,66670.39,45.2,0.01967,2e-05,1.86662]
[1780451493725,57.36,66681.14,45.2,0.01984,2e-05,1.88047]
[1780451498548,57.2,66670.96,45.2,0.01934,2e-05,1.83987]
[1780451498748,57.2,66670.96,45.2,0.01934,2e-05,1.83987]
[1780451499555,57.17,66683.33,45.2,0.01955,2e-05,1.85717]
[1780451500562,57.17,66693.5,45.2,0.01976,2e-05,1.87455]
[1780451503594,57.11,66694.09,45.2,0.01966,2e-05,1.86682]
[1780451504771,57.04,66689.61,45.2,0.01946,2e-05,1.85025]
[1780451505057,57.04,66689.61,45.2,0.01946,2e-05,1.85025]
[1780451507237,57.01,66677.6,45.2,0.01915,2e-05,1.8249]
[1780451512648,56.97,66677.95,45.2,0.01909,2e-05,1.81996]
[1780451517684,56.96,66673.67,45.2,0.01898,2e-05,1.81091]
[1780451522719,56.95,66686.64,45.2,0.01923,2e-05,1.83161]
[1780451527754,56.93,66694.35,45.2,0.01937,2e-05,1.84315]
[1780451532789,56.92,66694.71,45.2,0.01935,2e-05,1.84149]
[1780451535813,56.91,66678.2,45.2,0.01899,2e-05,1.81188]
[1780451537831,56.91,66668.39,45.2,0.01878,2e-05,1.79449]
[1780451539426,56.91,66668.39,45.2,0.01878,2e-05,1.79449]
[1780451539437,56.9,66669.18,45.2,0.01879,2e-05,1.79555]
[1780451540197,56.9,66669.18,45.2,0.01879,2e-05,1.79555]
[1780451540285,56.9,66670.15,45.2,0.01881,2e-05,1.79715]
[1780451540969,56.9,66670.15,45.2,0.01881,2e-05,1.79715]
[1780451541016,56.9,66670.83,45.2,0.01883,2e-05,1.79856]
[1780451547080,56.89,66674.05,45.2,0.01888,2e-05,1.8026]
[1780451547118,56.87,66675.4,45.2,0.01887,2e-05,1.80191]
[1780451549922,56.92,66663.99,45.2,0.01872,2e-05,1.78955]
[1780451551115,56.92,66663.99,45.2,0.01872,2e-05,1.78955]
[1780451551193,56.93,66663.18,45.2,0.01868,2e-05,1.78576]
[1780451555967,56.85,66650.45,45.2,0.0183,2e-05,1.75435]
[1780451557768,56.85,66650.45,45.2,0.0183,2e-05,1.75435]
[1780451561002,56.81,66665.96,45.2,0.01853,2e-05,1.77391]
[1780451562801,56.81,66665.96,45.2,0.01853,2e-05,1.77391]
[1780451563016,56.77,66676.09,45.2,0.01868,2e-05,1.78599]
[1780451568067,56.83,66675.94,45.2,0.01877,2e-05,1.7938]
[1780451571076,56.83,66688.77,45.2,0.01905,2e-05,1.81677]
[1780451572082,56.84,66698.62,45.2,0.01926,2e-05,1.83401]
[1780451576110,56.84,66711.08,45.2,0.01953,2e-05,1.85642]
[1780451578350,56.84,66731.39,45.2,0.01998,2e-05,1.89253]
[1780451579320,56.84,66747.23,45.2,0.02032,2e-05,1.92091]
[1780451584949,56.85,66754.2,45.2,0.02049,2e-05,1.93458]
[1780451587197,56.85,66769.0,45.2,0.02082,2e-05,1.96149]
[1780451590218,56.85,66778.56,45.2,0.02103,2e-05,1.97832]
[1780451593239,56.83,66792.61,45.2,0.02133,2e-05,2.00211]
[1780451598274,56.8,66792.42,45.2,0.02126,2e-05,1.99677]
[1780451603314,56.78,66801.22,45.2,0.02143,2e-05,2.0103]
[1780451607708,56.75,66814.71,45.2,0.02168,2e-05,2.03073]
[1780451609414,56.73,66835.67,45.2,0.02213,2e-05,2.06707]
[1780451611377,56.71,66850.69,45.2,0.02243,2e-05,2.09046]
[1780451613700,56.71,66863.44,45.2,0.02273,2e-05,2.11449]
[1780451615843,56.7,66868.27,45.2,0.02284,2e-05,2.12355]
[1780451615939,56.7,66871.1,45.2,0.02291,2e-05,2.12874]
[1780451616361,56.7,66871.1,45.2,0.02291,2e-05,2.12874]
[1780451616421,56.7,66887.41,45.2,0.02331,2e-05,2.1603]
[1780451617228,56.7,66887.41,45.2,0.02331,2e-05,2.1603]
[1780451617369,56.7,66887.41,45.2,0.02331,2e-05,2.1603]
[1780451618032,56.7,66890.0,45.2,0.02337,2e-05,2.16544]
[1780451618439,56.7,66899.13,45.2,0.0236,3e-05,2.18351]
[1780451619446,56.7,66913.99,45.2,0.02397,3e-05,2.2131]
[1780451619979,56.7,66913.99,45.2,0.02397,3e-05,2.2131]
[1780451622919,56.7,66905.95,45.2,0.02377,3e-05,2.19697]
[1780451623287,56.7,66905.95,45.2,0.02377,3e-05,2.19697]
[1780451625942,56.7,66917.03,45.2,0.02405,3e-05,2.21899]
[1780451627524,56.7,66916.11,45.2,0.02402,3e-05,2.21709]
[1780451627598,56.7,66916.11,45.2,0.02402,3e-05,2.21709]
[1780451627918,56.7,66910.91,45.2,0.02389,3e-05,2.20664]
[1780451628654,56.7,66910.91,45.2,0.02389,3e-05,2.20664]
[1780451628685,56.7,66895.79,45.2,0.02351,2e-05,2.17656]
[1780451629528,56.7,66880.21,45.2,0.02312,2e-05,2.14553]
[1780451630294,56.7,66880.21,45.2,0.02312,2e-05,2.14553]
[1780451630535,56.69,66876.11,45.2,0.02301,2e-05,2.13717]
[1780451631187,56.69,66876.11,45.2,0.02301,2e-05,2.13717]
[1780451631541,56.69,66877.61,45.2,0.02304,2e-05,2.13947]
[1780451633261,56.69,66876.82,45.2,0.02302,2e-05,2.13801]
[1780451633944,56.69,66885.4,45.2,0.02324,2e-05,2.15489]
[1780451635866,56.69,66889.42,45.2,0.02334,2e-05,2.16285]
[1780451636620,56.69,66892.28,45.2,0.02341,2e-05,2.16853]
[1780451637392,56.69,66889.83,45.2,0.02335,2e-05,2.16373]
[1780451637584,56.69,66888.75,45.2,0.02332,2e-05,2.16165]
[1780451639442,56.69,66891.38,45.2,0.02338,2e-05,2.16645]
[1780451639604,56.69,66906.16,45.2,0.02375,3e-05,2.19534]
[1780451640611,56.69,66915.58,45.2,0.02399,3e-05,2.21413]
[1780451641730,56.69,66915.58,45.2,0.02399,3e-05,2.21413]
[1780451642184,56.68,66919.4,45.2,0.02408,3e-05,2.22138]
[1780451643975,56.68,66916.24,45.2,0.02398,3e-05,2.21408]
[1780451644245,56.68,66916.24,45.2,0.02398,3e-05,2.21408]
[1780451644535,56.68,66916.24,45.2,0.02398,3e-05,2.21408]
[1780451644640,56.68,66936.74,45.2,0.02451,3e-05,2.25537]
[1780451645382,56.68,66936.74,45.2,0.02451,3e-05,2.25537]
[1780451648265,56.67,66934.99,45.2,0.02445,3e-05,2.25038]
[1780451648685,56.67,66934.99,45.2,0.02445,3e-05,2.25038]
[1780451648706,56.67,66922.5,45.2,0.02412,3e-05,2.22507]
[1780451649215,56.67,66922.5,45.2,0.02412,3e-05,2.22507]
[1780451649744,56.67,66922.5,45.2,0.02412,3e-05,2.22507]
[1780451649800,56.66,66910.5,45.2,0.02381,3e-05,2.20057]
[1780451650277,56.66,66910.5,45.2,0.02381,3e-05,2.20057]
[1780451650907,56.66,66910.5,45.2,0.02381,3e-05,2.20057]
[1780451651691,56.66,66926.34,45.2,0.02422,3e-05,2.23228]
[1780451652985,56.66,66927.32,45.2,0.02423,3e-05,2.23349]
[1780451653621,56.66,66927.32,45.2,0.02423,3e-05,2.23349]
[1780451653705,56.65,66926.49,45.2,0.0242,3e-05,2.23101]
[1780451655645,56.65,66921.13,45.2,0.02406,3e-05,2.21975]
[1780451655696,56.65,66921.13,45.2,0.02406,3e-05,2.21975]
[1780451655719,56.65,66910.93,45.2,0.02379,3e-05,2.19886]
[1780451655976,56.65,66910.93,45.2,0.02379,3e-05,2.19886]
[1780451656418,56.65,66910.93,45.2,0.02379,3e-05,2.19886]
[1780451656726,56.65,66909.84,45.2,0.02376,3e-05,2.19665]
[1780451660742,56.64,66907.64,45.2,0.02369,3e-05,2.19098]
[1780451660759,56.64,66909.2,45.2,0.02372,3e-05,2.19366]
[1780451661194,56.64,66909.2,45.2,0.02372,3e-05,2.19366]
[1780451662599,56.63,66914.92,45.2,0.02386,3e-05,2.20465]
[1780451662769,56.63,66914.68,45.2,0.02386,3e-05,2.20417]
[1780451665484,56.63,66907.14,45.2,0.02366,3e-05,2.18828]
[1780451665790,56.63,66909.21,45.2,0.0237,3e-05,2.19198]
[1780451666866,56.63,66909.21,45.2,0.0237,3e-05,2.19198]
[1780451667803,56.63,66908.67,45.2,0.02369,3e-05,2.19093]
[1780451669042,56.62,66906.7,45.2,0.02363,3e-05,2.1866]
[1780451669820,56.62,66902.06,45.2,0.02351,3e-05,2.17699]
[1780451672841,56.62,66892.35,45.2,0.02324,2e-05,2.15493]
[1780451676727,56.62,66887.38,45.2,0.02312,2e-05,2.1454]
[1780451676869,56.62,66884.52,45.2,0.02305,2e-05,2.13989]
[1780451677274,56.62,66884.52,45.2,0.02305,2e-05,2.13989]
[1780451677876,56.62,66882.21,45.2,0.023,2e-05,2.13547]
[1780451678200,56.62,66882.21,45.2,0.023,2e-05,2.13547]
[1780451678883,56.62,66880.35,45.2,0.02295,2e-05,2.13194]
[1780451680900,56.62,66870.55,45.2,0.0227,2e-05,2.112]
[1780451685364,56.61,66872.21,45.2,0.02273,2e-05,2.11412]
[1780451685935,56.61,66873.45,45.2,0.02276,2e-05,2.11667]
[1780451686116,56.61,66873.45,45.2,0.02276,2e-05,2.11667]
[1780451686944,56.61,66872.7,45.2,0.02274,2e-05,2.11493]
[1780451688800,56.61,66872.7,45.2,0.02274,2e-05,2.11493]
[1780451688901,56.61,66879.25,45.2,0.02289,2e-05,2.12738]
[1780451689569,56.61,66879.25,45.2,0.02289,2e-05,2.12738]
[1780451689750,56.61,66885.56,45.2,0.02305,2e-05,2.13939]
[1780451690224,56.61,66885.56,45.2,0.02305,2e-05,2.13939]
[1780451690226,56.6,66890.98,45.2,0.02318,2e-05,2.14969]
[1780451690971,56.6,66890.98,45.2,0.02318,2e-05,2.14969]
[1780451691392,56.6,66890.98,45.2,0.02318,2e-05,2.14969]
[1780451691820,56.6,66890.98,45.2,0.02318,2e-05,2.14969]
[1780451691992,56.6,66894.87,45.2,0.02327,2e-05,2.15742]
[1780451694028,56.61,66911.73,45.2,0.0237,3e-05,2.19088]
[1780451694569,56.61,66911.73,45.2,0.0237,3e-05,2.19088]
[1780451694599,56.61,66910.53,45.2,0.02367,3e-05,2.18851]
[1780451695582,56.6,66899.43,45.2,0.02338,2e-05,2.16611]
[1780451696048,56.6,66899.43,45.2,0.02338,2e-05,2.16611]
[1780451696670,56.6,66899.43,45.2,0.02338,2e-05,2.16611]
[1780451696762,56.6,66903.83,45.2,0.02349,2e-05,2.17444]
[1780451697095,56.6,66903.83,45.2,0.02349,2e-05,2.17444]
[1780451697628,56.6,66903.83,45.2,0.02349,2e-05,2.17444]
[1780451700044,56.6,66914.6,45.2,0.02376,3e-05,2.19591]
[1780451702681,56.6,66910.78,45.2,0.02366,3e-05,2.18831]
[1780451702739,56.6,66906.24,45.2,0.02355,3e-05,2.17931]
[1780451703037,56.6,66906.24,45.2,0.02355,3e-05,2.17931]
[1780451703664,56.6,66902.94,45.2,0.02346,2e-05,2.17239]
[1780451705079,56.6,66913.34,45.2,0.02372,3e-05,2.1931]
[1780451709915,56.6,66911.98,45.2,0.02369,3e-05,2.19042]
[1780451710119,56.6,66909.39,45.2,0.02362,3e-05,2.18528]
[1780451711078,56.6,66904.01,45.2,0.02349,2e-05,2.17464]
[1780451716158,56.6,66909.58,45.2,0.02363,3e-05,2.18596]
[1780451719862,56.6,66914.07,45.2,0.02375,3e-05,2.19497]
[1780451719867,56.6,66914.07,45.2,0.02375,3e-05,2.19497]
[1780451723209,56.6,66893.99,45.2,0.02325,2e-05,2.15531]
[1780451724151,56.6,66893.99,45.2,0.02325,2e-05,2.15531]
[1780451724763,56.6,66893.99,45.2,0.02325,2e-05,2.15531]
[1780451725725,56.6,66885.67,45.2,0.02304,2e-05,2.13907]
[1780451725743,56.6,66880.13,45.2,0.02291,2e-05,2.12836]
[1780451727917,56.6,66878.31,45.2,0.02286,2e-05,2.12452]
[1780451728244,56.6,66863.31,45.2,0.02249,2e-05,2.09494]
[1780451730054,56.6,66863.05,45.2,0.02248,2e-05,2.09461]
[1780451730645,56.6,66863.05,45.2,0.02248,2e-05,2.09461]
[1780451730653,56.6,66862.71,45.2,0.02248,2e-05,2.09414]
[1780451732078,56.6,66860.82,45.2,0.0224,2e-05,2.08731]
[1780451732274,56.6,66858.45,45.2,0.02234,2e-05,2.08254]
[1780451733297,56.6,66858.45,45.2,0.02234,2e-05,2.08254]
[1780451733324,56.6,66858.63,45.2,0.02235,2e-05,2.08308]
[1780451734757,56.6,66858.63,45.2,0.02235,2e-05,2.08308]
[1780451734853,56.6,66860.45,45.2,0.02239,2e-05,2.08635]
[1780451735261,56.6,66860.45,45.2,0.02239,2e-05,2.08635]
[1780451735297,56.6,66861.56,45.2,0.02242,2e-05,2.08867]
[1780451736043,56.6,66861.56,45.2,0.02242,2e-05,2.08867]
[1780451736304,56.6,66864.93,45.2,0.02249,2e-05,2.09492]
[1780451740291,56.6,66872.62,45.2,0.02269,2e-05,2.11025]
[1780451743396,56.6,66879.77,45.2,0.02287,2e-05,2.12454]
[1780451749399,56.61,66874.35,45.2,0.02275,2e-05,2.11493]
[1780451754434,56.61,66876.15,45.2,0.0228,2e-05,2.11912]
[1780451757455,56.62,66885.67,45.2,0.02304,2e-05,2.13805]
[1780451762490,56.62,66880.44,45.2,0.02291,2e-05,2.12828]
[1780451764506,56.62,66878.46,45.2,0.02287,2e-05,2.12455]
[1780451764601,56.62,66877.88,45.2,0.02285,2e-05,2.12354]
[1780451765380,56.62,66877.88,45.2,0.02285,2e-05,2.12354]
[1780451765515,56.62,66877.36,45.2,0.02283,2e-05,2.12195]
[1780451770550,56.62,66873.94,45.2,0.02276,2e-05,2.11597]
[1780451773571,56.62,66883.92,45.2,0.02301,2e-05,2.13578]
[1780451775335,56.62,66890.63,45.2,0.02317,2e-05,2.14901]
[1780451775585,56.62,66894.12,45.2,0.02326,2e-05,2.15595]
[1780451780595,56.62,66895.41,45.2,0.02328,2e-05,2.15708]
[1780451780620,56.61,66890.94,45.2,0.02316,2e-05,2.14795]
[1780451782352,56.61,66890.34,45.2,0.02313,2e-05,2.14586]
[1780451782635,56.6,66888.96,45.2,0.02309,2e-05,2.14224]
[1780451783255,56.6,66888.96,45.2,0.02309,2e-05,2.14224]
[1780451783642,56.6,66886.05,45.2,0.02301,2e-05,2.13622]
[1780451784548,56.6,66886.05,45.2,0.02301,2e-05,2.13622]
[1780451784650,56.59,66874.48,45.2,0.02272,2e-05,2.1128]
[1780451785664,56.59,66862.19,45.2,0.02241,2e-05,2.08819]
[1780451790696,56.56,66855.95,45.2,0.02221,2e-05,2.07209]
[1780451795731,56.53,66852.83,45.2,0.02205,2e-05,2.05918]
[1780451799754,56.52,66846.37,45.2,0.02187,2e-05,2.04457]
[1780451800153,56.51,66839.37,45.2,0.0217,2e-05,2.03059]
[1780451800802,56.51,66839.37,45.2,0.0217,2e-05,2.03059]
[1780451800894,56.51,66839.37,45.2,0.0217,2e-05,2.03059]
[1780451802996,56.5,66833.84,45.2,0.02155,2e-05,2.01876]
[1780451804159,56.49,66831.05,45.2,0.02146,2e-05,2.01212]
[1780451806124,56.48,66833.49,45.2,0.0215,2e-05,2.0153]
[1780451809632,56.47,66833.78,45.2,0.02148,2e-05,2.01374]
[1780451810165,56.46,66836.53,45.2,0.02154,2e-05,2.0182]
[1780451814482,56.45,66840.4,45.2,0.02159,2e-05,2.02263]
[1780451815457,56.44,66847.79,45.2,0.02176,2e-05,2.03584]
[1780451820191,56.42,66845.7,45.2,0.02166,2e-05,2.02822]
[1780451820988,56.42,66845.7,45.2,0.02166,2e-05,2.02822]
[1780451823495,56.4,66850.95,45.2,0.02176,2e-05,2.03593]
[1780451824905,56.4,66851.84,45.2,0.02177,2e-05,2.03687]
[1780451826798,56.39,66851.96,45.2,0.02175,2e-05,2.03561]
[1780451829001,56.38,66858.31,45.2,0.02188,2e-05,2.04616]
[1780451835008,56.34,66851.12,45.2,0.02165,2e-05,2.0273]
[1780451840042,56.32,66840.46,45.2,0.02136,2e-05,2.0037]
[1780451845077,56.3,66838.55,45.2,0.02127,2e-05,1.99678]
[1780451850112,56.27,66837.51,45.2,0.0212,2e-05,1.99092]
[1780451855147,56.25,66836.64,45.2,0.02111,2e-05,1.98321]
[1780451856807,56.25,66836.64,45.2,0.02111,2e-05,1.98321]
[1780451860612,56.23,66838.27,45.2,0.02111,2e-05,1.98374]
[1780451861510,56.23,66840.34,45.2,0.02115,2e-05,1.98696]
[1780451867237,56.2,66834.04,45.2,0.02095,2e-05,1.97076]
[1780451872272,56.18,66827.69,45.2,0.02077,2e-05,1.95607]
[1780451877310,56.16,66832.69,45.2,0.02084,2e-05,1.96234]
[1780451880673,56.15,66832.64,45.2,0.02083,2e-05,1.96106]
[1780451881006,56.15,66832.64,45.2,0.02083,2e-05,1.96106]
[1780451882190,56.14,66835.78,45.2,0.02089,2e-05,1.96568]
[1780451882211,56.14,66835.78,45.2,0.02089,2e-05,1.96568]
[1780451883625,56.13,66835.19,45.2,0.02086,2e-05,1.96398]
[1780451889396,56.11,66829.59,45.2,0.02069,2e-05,1.94954]
[1780451894430,56.09,66828.17,45.2,0.02062,2e-05,1.94408]
[1780451899467,56.07,66829.55,45.2,0.02061,2e-05,1.94381]
[1780451904506,56.05,66827.18,45.2,0.02053,2e-05,1.93671]
[1780451909579,56.03,66827.33,45.2,0.0205,2e-05,1.93482]
[1780451909608,56.03,66827.33,45.2,0.0205,2e-05,1.93482]
[1780451910138,56.03,66827.33,45.2,0.0205,2e-05,1.93482]
[1780451913141,56.02,66829.05,45.2,0.02049,2e-05,1.93358]
[1780451913147,56.02,66829.05,45.2,0.02049,2e-05,1.93358]
[1780451915083,56.02,66829.05,45.2,0.02048,2e-05,1.93249]
[1780451920479,55.99,66824.69,45.2,0.02034,2e-05,1.92129]
[1780451920536,55.99,66824.69,45.2,0.02034,2e-05,1.92129]
[1780451920624,55.99,66845.14,45.2,0.0208,2e-05,1.95834]
[1780451921631,55.99,66855.18,45.2,0.02102,2e-05,1.9764]
[1780451922279,55.99,66855.18,45.2,0.02102,2e-05,1.9764]
[1780451922896,55.99,66855.18,45.2,0.02102,2e-05,1.9764]
[1780451922962,55.98,66855.36,45.2,0.02102,2e-05,1.97611]
[1780451928681,55.98,66849.14,45.2,0.02087,2e-05,1.96451]
[1780451931702,55.98,66839.05,45.2,0.02064,2e-05,1.9459]
[1780451936737,55.98,66840.83,45.2,0.02069,2e-05,1.94937]
[1780451941772,55.99,66839.55,45.2,0.02066,2e-05,1.94719]
[1780451946808,55.99,66839.6,45.2,0.02066,2e-05,1.94745]
[1780451950836,55.99,66850.74,45.2,0.02092,2e-05,1.96818]
[1780451955870,55.99,66851.62,45.2,0.02094,2e-05,1.9698]
[1780451960906,55.99,66850.46,45.2,0.02091,2e-05,1.96763]
[1780451965941,55.99,66848.63,45.2,0.02087,2e-05,1.96424]
[1780451971033,55.99,66847.65,45.2,0.02085,2e-05,1.96246]
[1780451977024,55.99,66847.01,45.2,0.02081,2e-05,1.95859]
[1780451981454,55.99,66843.03,45.2,0.02072,2e-05,1.9513]
[1780451982060,55.99,66840.15,45.2,0.02065,2e-05,1.94602]
[1780451982779,55.99,66840.15,45.2,0.02065,2e-05,1.94602]
[1780451983067,55.99,66838.81,45.2,0.02061,2e-05,1.94298]
[1780451988101,55.99,66843.7,45.2,0.02073,2e-05,1.95217]
[1780451991523,55.99,66838.62,45.2,0.02061,2e-05,1.9429]
[1780451992135,55.99,66834.28,45.2,0.02051,2e-05,1.93495]
[1780451993558,55.98,66834.35,45.2,0.02051,2e-05,1.93453]
[1780451993705,55.98,66834.35,45.2,0.02051,2e-05,1.93453]
[1780451994149,55.98,66834.41,45.2,0.0205,2e-05,1.93411]
[1780451999184,55.98,66834.18,45.2,0.0205,2e-05,1.934]
[1780452004049,55.98,66831.25,45.2,0.02044,2e-05,1.92889]
[1780452004220,55.98,66828.87,45.2,0.02039,2e-05,1.92459]
[1780452009255,55.97,66830.54,45.2,0.02039,2e-05,1.92504]
[1780452012966,55.96,66829.74,45.2,0.02035,2e-05,1.92203]
[1780452013100,55.96,66829.74,45.2,0.02035,2e-05,1.92203]
[1780452014530,55.95,66822.05,45.2,0.02017,2e-05,1.907]
[1780452015297,55.95,66815.88,45.2,0.02003,2e-05,1.89533]
[1780452015383,55.95,66815.88,45.2,0.02003,2e-05,1.89533]
[1780452016213,55.95,66815.88,45.2,0.02003,2e-05,1.89533]
[1780452016404,55.95,66810.69,45.2,0.01991,2e-05,1.88608]
[1780452017522,55.95,66810.69,45.2,0.01991,2e-05,1.88608]
[1780452017833,55.95,66810.69,45.2,0.01991,2e-05,1.88608]
[1780452018058,55.95,66810.69,45.2,0.01991,2e-05,1.88608]
[1780452018321,55.94,66786.2,45.2,0.01937,2e-05,1.84148]
[1780452018696,55.94,66786.2,45.2,0.01937,2e-05,1.84148]
[1780452019336,55.94,66768.31,45.2,0.01898,2e-05,1.80965]
[1780452019618,55.94,66768.31,45.2,0.01898,2e-05,1.80965]
[1780452019720,55.94,66768.31,45.2,0.01898,2e-05,1.80965]
[1780452019781,55.94,66768.31,45.2,0.01898,2e-05,1.80965]
[1780452022633,55.93,66745.47,45.2,0.01849,2e-05,1.76948]
[1780452024621,55.93,66746.05,45.2,0.0185,2e-05,1.77025]
[1780452024653,55.93,66746.05,45.2,0.0185,2e-05,1.77025]
[1780452025358,55.93,66754.7,45.2,0.01868,2e-05,1.78523]
[1780452030432,55.94,66760.74,45.2,0.01883,2e-05,1.79714]
[1780452034966,55.95,66772.41,45.2,0.01906,2e-05,1.81589]
[1780452037481,55.95,66781.75,45.2,0.01927,2e-05,1.83304]
[1780452042525,55.96,66768.78,45.2,0.01901,2e-05,1.81145]
[1780452044539,55.97,66759.21,45.2,0.01881,2e-05,1.79531]
[1780452049574,55.98,66757.1,45.2,0.01879,2e-05,1.79304]
[1780452050581,55.98,66746.83,45.2,0.01858,2e-05,1.7756]
[1780452055957,55.99,66737.83,45.2,0.0184,2e-05,1.76147]
[1780452059389,56.0,66727.2,45.2,0.0182,2e-05,1.74442]
[1780452068707,56.02,66738.21,45.2,0.01847,2e-05,1.76711]
[1780452072895,56.03,66745.16,45.2,0.01863,2e-05,1.77997]
[1780452072993,56.03,66745.26,45.2,0.01864,2e-05,1.78044]
[1780452077770,56.02,66732.96,45.2,0.01836,2e-05,1.75808]
[1780452083117,56.02,66729.87,45.2,0.01829,2e-05,1.75198]
[1780452085826,56.01,66710.64,45.2,0.01789,2e-05,1.71871]
[1780452087840,56.01,66700.29,45.2,0.01768,2e-05,1.70116]
[1780452090866,56.01,66682.6,45.2,0.01733,2e-05,1.67165]
[1780452092127,56.01,66671.08,45.2,0.01708,2e-05,1.65028]
[1780452097917,56.01,66672.36,45.2,0.0171,2e-05,1.65222]
[1780452099331,56.01,66660.83,45.2,0.01688,2e-05,1.63352]
[1780452100145,56.01,66660.83,45.2,0.01688,2e-05,1.63352]
[1780452104600,56.02,66651.44,45.2,0.01672,2e-05,1.62017]
[1780452107988,56.03,66660.97,45.2,0.01691,2e-05,1.63639]
[1780452111009,56.03,66671.33,45.2,0.01711,2e-05,1.65318]
[1780452114600,56.03,66666.33,45.2,0.01701,2e-05,1.64498]
[1780452116045,56.03,66655.28,45.2,0.0168,2e-05,1.62712]
[1780452121327,56.03,66649.14,45.2,0.01669,2e-05,1.61743]
[1780452127122,56.03,66653.13,45.2,0.01677,2e-05,1.62463]
[1780452132157,56.03,66648.73,45.2,0.01669,2e-05,1.61771]
[1780452137193,56.03,66655.83,45.2,0.01683,2e-05,1.62921]
[1780452142230,56.03,66655.35,45.2,0.01682,2e-05,1.62851]
[1780452146257,56.04,66671.22,45.2,0.01712,2e-05,1.65424]
[1780452149285,56.03,66655.29,45.2,0.01682,2e-05,1.62839]
[1780452154319,56.04,66655.78,45.2,0.0168,2e-05,1.62673]
[1780452159349,56.04,66657.18,45.2,0.01683,2e-05,1.62904]
[1780452165398,56.04,66652.24,45.2,0.01674,2e-05,1.62124]
[1780452166405,56.04,66662.69,45.2,0.01694,2e-05,1.63808]
[1780452171440,56.04,66668.73,45.2,0.01705,2e-05,1.64778]
[1780452175485,56.04,66690.55,45.2,0.01748,2e-05,1.68338]
[1780452175932,56.04,66690.55,45.2,0.01748,2e-05,1.68338]
[1780452176072,56.04,66690.55,45.2,0.01748,2e-05,1.68338]
[1780452176480,56.04,66700.83,45.2,0.01768,2e-05,1.70036]
[1780452176764,56.04,66700.83,45.2,0.01768,2e-05,1.70036]
[1780452177523,56.04,66700.83,45.2,0.01768,2e-05,1.70036]
[1780452177487,56.04,66702.28,45.2,0.01772,2e-05,1.70322]
[1780452178494,56.04,66701.84,45.2,0.0177,2e-05,1.70237]
[1780452179058,56.04,66701.84,45.2,0.0177,2e-05,1.70237]
[1780452179501,56.04,66701.59,45.2,0.01771,2e-05,1.70236]
[1780452181517,56.04,66713.59,45.2,0.01794,2e-05,1.72218]
[1780452182408,56.04,66713.59,45.2,0.01794,2e-05,1.72218]
[1780452182524,56.04,66722.28,45.2,0.01812,2e-05,1.73668]
[1780452183093,56.04,66722.28,45.2,0.01812,2e-05,1.73668]
[1780452183531,56.04,66725.55,45.2,0.01819,2e-05,1.7426]
[1780452185415,56.04,66732.5,45.2,0.01833,2e-05,1.75422]
[1780452185545,56.04,66742.02,45.2,0.01852,2e-05,1.77029]
[1780452190589,56.05,66742.01,45.2,0.01854,2e-05,1.77176]
[1780452192512,56.05,66742.01,45.2,0.01854,2e-05,1.77176]
[1780452192730,56.06,66737.81,45.2,0.01847,2e-05,1.76548]
[1780452194433,56.06,66737.81,45.2,0.01847,2e-05,1.76548]
[1780452194534,56.05,66736.68,45.2,0.01844,2e-05,1.76331]
[1780452195071,56.05,66736.68,45.2,0.01844,2e-05,1.76331]
[1780452195494,56.05,66736.68,45.2,0.01844,2e-05,1.76331]
[1780452196341,56.06,66740.3,45.2,0.01852,2e-05,1.76982]
[1780452196441,56.06,66742.96,45.2,0.01858,2e-05,1.7747]
[1780452199121,56.05,66752.65,45.2,0.01877,2e-05,1.79058]
[1780452204687,56.04,66758.4,45.2,0.01887,2e-05,1.7988]
[1780452206908,56.04,66765.64,45.2,0.01902,2e-05,1.8114]
[1780452212743,56.02,66765.27,45.2,0.01896,2e-05,1.80548]
[1780452217779,56.01,66777.28,45.2,0.01919,2e-05,1.8249]
[1780452222830,56.0,66786.55,45.2,0.01937,2e-05,1.8394]
[1780452224834,55.99,66798.52,45.2,0.01962,2e-05,1.85985]
[1780452227859,55.98,66808.03,45.2,0.01981,2e-05,1.87558]
[1780452232137,55.97,66805.61,45.2,0.01974,2e-05,1.86988]
[1780452232177,55.97,66807.94,45.2,0.01979,2e-05,1.87361]
[1780452234805,55.97,66807.26,45.2,0.01977,2e-05,1.87267]
[1780452234924,55.97,66807.28,45.2,0.01978,2e-05,1.87285]
[1780452235896,55.97,66807.28,45.2,0.01978,2e-05,1.87285]
[1780452235918,55.97,66811.27,45.2,0.01986,2e-05,1.87984]
[1780452238713,55.97,66810.45,45.2,0.01985,2e-05,1.87862]
[1780452239253,55.97,66810.45,45.2,0.01985,2e-05,1.87862]
[1780452242967,55.98,66826.17,45.2,0.0202,2e-05,1.90763]
[1780452248168,55.98,66826.99,45.2,0.02022,2e-05,1.90943]
[1780452248664,55.98,66827.89,45.2,0.02025,2e-05,1.91115]
[1780452249010,55.98,66826.11,45.2,0.02021,2e-05,1.90799]
[1780452254053,55.96,66821.2,45.2,0.02007,2e-05,1.89659]
[1780452259088,55.95,66827.79,45.2,0.02018,2e-05,1.90604]
[1780452262109,55.94,66816.52,45.2,0.01991,2e-05,1.88418]
[1780452267144,55.92,66824.83,45.2,0.02007,2e-05,1.89681]
[1780452272179,55.9,66810.48,45.2,0.01969,2e-05,1.86576]
[1780452275200,55.9,66799.12,45.2,0.01943,2e-05,1.84429]
[1780452280240,55.88,66787.99,45.2,0.01917,2e-05,1.82282]
[1780452285275,55.87,66794.75,45.2,0.01929,2e-05,1.83301]
[1780452290311,55.86,66797.41,45.2,0.01933,2e-05,1.83592]
[1780452295345,55.84,66800.21,45.2,0.01937,2e-05,1.83906]
[1780452300381,55.83,66801.43,45.2,0.01937,2e-05,1.83938]
[1780452305418,55.82,66804.03,45.2,0.0194,2e-05,1.84218]
[1780452309446,55.81,66814.4,45.2,0.01961,2e-05,1.8591]
[1780452315619,55.8,66813.1,45.2,0.01956,2e-05,1.85518]
[1780452324625,55.77,66816.42,45.2,0.01958,2e-05,1.85711]
[1780452324641,55.77,66816.42,45.2,0.01958,2e-05,1.85711]
[1780452324650,55.77,66816.42,45.2,0.01958,2e-05,1.85711]
[1780452325025,55.77,66817.21,45.2,0.0196,2e-05,1.85812]
[1780452325112,55.77,66817.21,45.2,0.0196,2e-05,1.85812]
[1780452330593,55.75,66815.68,45.2,0.01953,2e-05,1.853]
[1780452331942,55.75,66819.36,45.2,0.01958,2e-05,1.85642]
[1780452332607,55.74,66818.56,45.2,0.01956,2e-05,1.85459]
[1780452337642,55.74,66819.34,45.2,0.01957,2e-05,1.8554]
[1780452342677,55.74,66819.49,45.2,0.01956,2e-05,1.85508]
[1780452347712,55.73,66818.61,45.2,0.01954,2e-05,1.85292]
[1780452347749,55.73,66818.61,45.2,0.01954,2e-05,1.85292]
[1780452350744,55.73,66832.87,45.2,0.01985,2e-05,1.87824]
[1780452355779,55.73,66828.93,45.2,0.01975,2e-05,1.87054]
[1780452359357,55.73,66829.72,45.2,0.01977,2e-05,1.87175]
[1780452364842,55.72,66827.91,45.2,0.01972,2e-05,1.86775]
[1780452367788,55.72,66821.84,45.2,0.01958,2e-05,1.85668]
[1780452369703,55.72,66821.31,45.2,0.01957,2e-05,1.85564]
[1780452370529,55.72,66821.53,45.2,0.01957,2e-05,1.85588]
[1780452370614,55.72,66808.09,45.2,0.01928,2e-05,1.8319]
[1780452370901,55.72,66792.09,45.2,0.01894,2e-05,1.80374]
[1780452371881,55.72,66792.09,45.2,0.01894,2e-05,1.80374]
[1780452374893,55.72,66785.66,45.2,0.0188,2e-05,1.79255]
[1780452375866,55.72,66786.25,45.2,0.01882,2e-05,1.79367]
[1780452377313,55.72,66786.36,45.2,0.01882,2e-05,1.7939]
[1780452377403,55.72,66798.95,45.2,0.01909,2e-05,1.81597]
[1780452378028,55.72,66798.95,45.2,0.01909,2e-05,1.81597]
[1780452378501,55.72,66798.95,45.2,0.01909,2e-05,1.81597]
[1780452378504,55.72,66801.93,45.2,0.01915,2e-05,1.82121]
[1780452382407,55.71,66815.12,45.2,0.01942,2e-05,1.84318]
[1780452388018,55.69,66817.77,45.2,0.01945,2e-05,1.84558]
[1780452393052,55.68,66818.44,45.2,0.01941,2e-05,1.84213]
[1780452398088,55.67,66813.56,45.2,0.01928,2e-05,1.83165]
[1780452403121,55.65,66815.01,45.2,0.01929,2e-05,1.83243]
[1780452408157,55.64,66822.25,45.2,0.01943,2e-05,1.84351]
[1780452411581,55.63,66812.07,45.2,0.01919,2e-05,1.82435]
[1780452412185,55.63,66802.2,45.2,0.01898,2e-05,1.80663]
[1780452417220,55.62,66802.68,45.2,0.01897,2e-05,1.80596]
[1780452422255,55.61,66806.47,45.2,0.01903,2e-05,1.81108]
[1780452426283,55.6,66794.33,45.2,0.01876,2e-05,1.78859]
[1780452428162,55.6,66786.64,45.2,0.01859,2e-05,1.77496]
[1780452428297,55.6,66770.85,45.2,0.01826,2e-05,1.74753]
[1780452429751,55.6,66770.85,45.2,0.01826,2e-05,1.74753]
[1780452429780,55.6,66759.66,45.2,0.01803,2e-05,1.72827]
[1780452435346,55.59,66749.18,45.2,0.0178,2e-05,1.70975]
[1780452440381,55.59,66754.38,45.2,0.0179,2e-05,1.7179]
[1780452442395,55.58,66742.05,45.2,0.01765,2e-05,1.69692]
[1780452447430,55.58,66748.99,45.2,0.01778,2e-05,1.70808]
[1780452452464,55.58,66746.73,45.2,0.0177,2e-05,1.70111]
[1780452457500,55.57,66745.12,45.2,0.01767,2e-05,1.69784]
[1780452459514,55.57,66733.95,45.2,0.01744,2e-05,1.67903]
[1780452464549,55.57,66721.11,45.2,0.01718,2e-05,1.65759]
[1780452469585,55.57,66716.71,45.2,0.0171,2e-05,1.65032]
[1780452474620,55.57,66715.7,45.2,0.01708,2e-05,1.64863]
[1780452479655,55.57,66720.38,45.2,0.01717,2e-05,1.65626]
[1780452484690,55.57,66712.95,45.2,0.01702,2e-05,1.64398]
[1780452487711,55.57,66724.94,45.2,0.01726,2e-05,1.66365]
[1780452492745,55.57,66726.87,45.2,0.01729,2e-05,1.66664]
[1780452497781,55.56,66730.24,45.2,0.01736,2e-05,1.67198]
[1780452502817,55.56,66729.52,45.2,0.01734,2e-05,1.67054]
[1780452505839,55.56,66710.63,45.2,0.01697,2e-05,1.63936]
[1780452510874,55.56,66708.08,45.2,0.01692,2e-05,1.63523]
[1780452515909,55.56,66711.21,45.2,0.01695,2e-05,1.63785]
[1780452520945,55.56,66710.65,45.2,0.01694,2e-05,1.63699]
[1780452525980,55.56,66717.7,45.2,0.01708,2e-05,1.64854]
[1780452531015,55.56,66716.94,45.2,0.01706,2e-05,1.64725]
[1780452536050,55.56,66718.79,45.2,0.0171,2e-05,1.65019]
[1780452541085,55.56,66717.1,45.2,0.01707,2e-05,1.64737]
[1780452546120,55.56,66717.41,45.2,0.01707,2e-05,1.64782]
[1780452551155,55.56,66719.67,45.2,0.01711,2e-05,1.65147]
[1780452553726,55.56,66721.59,45.2,0.01715,2e-05,1.6546]
[1780452554443,55.56,66725.93,45.2,0.01724,2e-05,1.66172]
[1780452554472,55.56,66731.05,45.2,0.01734,2e-05,1.67014]
[1780452555769,55.56,66731.05,45.2,0.01734,2e-05,1.67014]
[1780452555857,55.56,66735.85,45.2,0.01744,2e-05,1.67859]
[1780452556911,55.56,66735.85,45.2,0.01744,2e-05,1.67859]
[1780452556941,55.56,66744.13,45.2,0.0176,2e-05,1.69232]
[1780452557959,55.56,66744.13,45.2,0.0176,2e-05,1.69232]
[1780452557472,55.57,66756.68,45.2,0.01786,2e-05,1.71386]
[1780452558403,55.57,66756.68,45.2,0.01786,2e-05,1.71386]
[1780452562289,55.58,66773.68,45.2,0.01824,2e-05,1.74483]
[1780452563642,55.58,66773.68,45.2,0.01824,2e-05,1.74483]
[1780452563684,55.58,66790.99,45.2,0.0186,2e-05,1.77501]
[1780452565596,55.59,66793.96,45.2,0.01867,2e-05,1.78048]
[1780452565659,55.59,66793.96,45.2,0.01867,2e-05,1.78048]
[1780452565734,55.59,66798.51,45.2,0.01877,2e-05,1.78872]
[1780452566236,55.59,66798.51,45.2,0.01877,2e-05,1.78872]
[1780452566274,55.59,66810.69,45.2,0.01904,2e-05,1.81074]
[1780452569255,55.6,66813.34,45.2,0.01911,2e-05,1.81673]
[1780452571180,55.61,66813.57,45.2,0.01913,2e-05,1.81844]
[1780452572415,55.62,66813.75,45.2,0.01912,2e-05,1.81669]
[1780452575431,55.63,66812.86,45.2,0.01912,2e-05,1.81709]
[1780452577201,55.64,66812.25,45.2,0.01912,2e-05,1.81733]
[1780452577970,55.64,66812.25,45.2,0.01912,2e-05,1.81733]
[1780452578793,55.64,66808.99,45.2,0.01906,2e-05,1.81225]
[1780452578970,55.64,66808.99,45.2,0.01906,2e-05,1.81225]
[1780452579147,55.65,66811.2,45.2,0.01912,2e-05,1.81681]
[1780452579955,55.65,66811.2,45.2,0.01912,2e-05,1.81681]
[1780452579987,55.65,66820.66,45.2,0.01933,2e-05,1.83389]
[1780452580679,55.65,66820.66,45.2,0.01933,2e-05,1.83389]
[1780452582899,55.65,66824.86,45.2,0.01942,2e-05,1.84182]
[1780452588428,55.66,66824.53,45.2,0.01943,2e-05,1.84277]
[1780452593463,55.67,66820.69,45.2,0.01937,2e-05,1.83706]
[1780452597562,55.68,66813.99,45.2,0.01923,2e-05,1.82587]
[1780452597625,55.68,66807.83,45.2,0.0191,2e-05,1.81525]
[1780452598255,55.68,66807.83,45.2,0.0191,2e-05,1.81525]
[1780452598498,55.68,66807.22,45.2,0.01908,2e-05,1.81387]
[1780452603536,55.69,66810.11,45.2,0.01916,2e-05,1.82025]
[1780452608571,55.7,66803.75,45.2,0.01904,2e-05,1.81038]
[1780452609393,55.7,66803.75,45.2,0.01904,2e-05,1.81038]
[1780452609578,55.7,66803.76,45.2,0.01904,2e-05,1.81066]
[1780452611247,55.7,66803.39,45.2,0.01903,2e-05,1.8097]
[1780452616627,55.68,66799.93,45.2,0.01894,2e-05,1.80183]
[1780452621665,55.67,66797.59,45.2,0.01887,2e-05,1.79628]
[1780452622070,55.67,66797.59,45.2,0.01887,2e-05,1.79628]
[1780452625037,55.67,66795.29,45.2,0.01881,2e-05,1.7917]
[1780452625159,55.67,66796.12,45.2,0.01883,2e-05,1.79287]
[1780452625371,55.67,66796.12,45.2,0.01883,2e-05,1.79287]
[1780452625534,55.67,66796.12,45.2,0.01883,2e-05,1.79287]
[1780452630739,55.65,66783.56,45.2,0.01854,2e-05,1.76941]
[1780452635773,55.65,66777.24,45.2,0.01837,2e-05,1.75478]
[1780452640764,55.64,66780.06,45.2,0.01842,2e-05,1.75877]
[1780452640809,55.64,66779.54,45.2,0.0184,2e-05,1.75766]
[1780452642564,55.64,66779.03,45.2,0.0184,2e-05,1.75714]
[1780452642823,55.64,66777.74,45.2,0.01838,2e-05,1.75528]
[1780452647312,55.64,66780.08,45.2,0.01841,2e-05,1.75849]
[1780452647858,55.64,66780.58,45.2,0.01842,2e-05,1.75914]
[1780452648865,55.64,66780.75,45.2,0.01843,2e-05,1.75978]
[1780452651887,55.63,66769.61,45.2,0.01819,2e-05,1.74009]
[1780452652272,55.63,66769.61,45.2,0.01819,2e-05,1.74009]
[1780452652894,55.63,66769.38,45.2,0.01818,2e-05,1.73952]
[1780452657929,55.65,66767.76,45.2,0.01818,2e-05,1.7387]
[1780452662965,55.66,66775.04,45.2,0.01835,2e-05,1.75302]
[1780452666808,55.67,66768.78,45.2,0.01823,2e-05,1.7434]
[1780452666994,55.67,66769.9,45.2,0.01826,2e-05,1.74569]
[1780452668151,55.67,66770.35,45.2,0.01827,2e-05,1.74627]
[1780452669008,55.67,66770.41,45.2,0.01827,2e-05,1.74618]
[1780452674043,55.68,66772.16,45.2,0.01833,2e-05,1.75102]
[1780452679078,55.7,66775.79,45.2,0.01842,2e-05,1.75907]
[1780452684118,55.71,66775.98,45.2,0.01845,2e-05,1.76114]
[1780452689153,55.72,66780.42,45.2,0.01856,2e-05,1.7705]
[1780452694191,55.73,66786.07,45.2,0.01867,2e-05,1.7792]
[1780452699226,55.74,66786.11,45.2,0.01869,2e-05,1.78085]
[1780452702611,55.75,66786.9,45.2,0.01872,2e-05,1.78285]
[1780452703127,55.75,66786.89,45.2,0.01873,2e-05,1.78346]
[1780452703693,55.75,66786.89,45.2,0.01873,2e-05,1.78346]
[1780452704093,55.75,66772.48,45.2,0.01842,2e-05,1.75833]
[1780452709699,55.76,66775.38,45.2,0.0185,2e-05,1.76509]
[1780452715344,55.78,66782.03,45.2,0.01867,2e-05,1.7789]
[1780452720716,55.79,66779.66,45.2,0.01864,2e-05,1.77604]
[1780452720806,55.79,66776.92,45.2,0.01858,2e-05,1.77162]
[1780452721370,55.79,66776.92,45.2,0.01858,2e-05,1.77162]
[1780452721387,55.79,66772.24,45.2,0.01848,2e-05,1.76332]
[1780452726422,55.8,66770.67,45.2,0.01847,2e-05,1.76233]
[1780452731459,55.81,66776.14,45.2,0.01861,2e-05,1.77342]
[1780452736494,55.82,66775.82,45.2,0.01862,2e-05,1.77449]
[1780452741528,55.84,66786.21,45.2,0.01886,2e-05,1.79403]
[1780452746565,55.85,66789.15,45.2,0.01894,2e-05,1.80056]
[1780452751599,55.85,66789.9,45.2,0.01894,2e-05,1.80056]
[1780452756634,55.86,66791.93,45.2,0.019,2e-05,1.80549]
[1780452759488,55.87,66791.14,45.2,0.01899,2e-05,1.80466]
[1780452763802,55.88,66802.47,45.2,0.01925,2e-05,1.82557]
[1780452769726,55.89,66806.55,45.2,0.01936,2e-05,1.8344]
[1780452772470,55.89,66802.37,45.2,0.01927,2e-05,1.82745]
[1780452773129,55.89,66802.37,45.2,0.01927,2e-05,1.82745]
[1780452779796,55.9,66796.22,45.2,0.01916,2e-05,1.81856]
[1780452781075,55.9,66796.22,45.2,0.01916,2e-05,1.81856]
[1780452781177,55.91,66796.3,45.2,0.01917,2e-05,1.81895]
[1780452786845,55.89,66795.74,45.2,0.01913,2e-05,1.81599]
[1780452791027,55.88,66794.56,45.2,0.01909,2e-05,1.81296]
[1780452796915,55.87,66793.4,45.2,0.01904,2e-05,1.80871]
[1780452801952,55.86,66793.51,45.2,0.01903,2e-05,1.80735]
[1780452804973,55.85,66780.09,45.2,0.01873,2e-05,1.78306]
[1780452805374,55.85,66780.09,45.2,0.01873,2e-05,1.78306]
[1780452805980,55.85,66770.15,45.2,0.01852,2e-05,1.76565]
[1780452811016,55.84,66760.99,45.2,0.01829,2e-05,1.7462]
[1780452816051,55.84,66759.69,45.2,0.01825,2e-05,1.74302]
[1780452821086,55.83,66759.98,45.2,0.01824,2e-05,1.74257]
[1780452826121,55.82,66759.53,45.2,0.01822,2e-05,1.74085]
[1780452831156,55.81,66765.92,45.2,0.01834,2e-05,1.75076]
[1780452836190,55.81,66762.8,45.2,0.01827,2e-05,1.74443]
[1780452841226,55.8,66760.82,45.2,0.01821,2e-05,1.74008]
[1780452846261,55.79,66759.73,45.2,0.01818,2e-05,1.73731]
[1780452851296,55.79,66761.33,45.2,0.0182,2e-05,1.73912]
[1780452856330,55.78,66760.08,45.2,0.01816,2e-05,1.73607]
[1780452861366,55.77,66760.27,45.2,0.01816,2e-05,1.73549]
[1780452865222,55.77,66771.83,45.2,0.01839,2e-05,1.75449]
[1780452867146,55.77,66780.52,45.2,0.01857,2e-05,1.76943]
[1780452867244,55.77,66783.83,45.2,0.01863,2e-05,1.77468]
[1780452867352,55.77,66783.83,45.2,0.01863,2e-05,1.77468]
[1780452867412,55.77,66781.41,45.2,0.01858,2e-05,1.7705]
[1780452870004,55.77,66777.65,45.2,0.01851,2e-05,1.76433]
[1780452870101,55.76,66776.26,45.2,0.01847,2e-05,1.76146]
[1780452870618,55.76,66776.26,45.2,0.01847,2e-05,1.76146]
[1780452870619,55.77,66776.07,45.2,0.01847,2e-05,1.76147]
[1780452874792,55.76,66775.99,45.2,0.01844,2e-05,1.7582]
[1780452874893,55.76,66776.44,45.2,0.01844,2e-05,1.75852]
[1780452875644,55.76,66776.44,45.2,0.01844,2e-05,1.75852]
[1780452875683,55.76,66776.32,45.2,0.01844,2e-05,1.75866]
[1780452880353,55.76,66769.16,45.2,0.01828,2e-05,1.74554]
[1780452885538,55.75,66763.39,45.2,0.01815,2e-05,1.7346]
[1780452890573,55.74,66763.49,45.2,0.01814,2e-05,1.73389]
[1780452895608,55.74,66754.52,45.2,0.01795,2e-05,1.71785]
[1780452897622,55.73,66739.59,45.2,0.01764,2e-05,1.69252]
[1780452902657,55.73,66738.39,45.2,0.01761,2e-05,1.69009]
[1780452905226,55.73,66738.71,45.2,0.01762,2e-05,1.69053]
[1780452907692,55.73,66753.78,45.2,0.01792,2e-05,1.7154]
[1780452910177,55.73,66758.77,45.2,0.01802,2e-05,1.72368]
[1780452915750,55.72,66753.37,45.2,0.01789,2e-05,1.71342]
[1780452917763,55.72,66741.66,45.2,0.01765,2e-05,1.69352]
[1780452922796,55.71,66740.42,45.2,0.01762,2e-05,1.69099]
[1780452925545,55.71,66739.71,45.2,0.01761,2e-05,1.68963]
[1780452926083,55.71,66739.71,45.2,0.01761,2e-05,1.68963]
[1780452929395,55.71,66735.48,45.2,0.01752,2e-05,1.68232]
[1780452929847,55.71,66715.48,45.2,0.01712,2e-05,1.64921]
[1780452934889,55.71,66718.18,45.2,0.01715,2e-05,1.65098]
[1780452937910,55.71,66707.33,45.2,0.01694,2e-05,1.63326]
[1780452940699,55.71,66713.07,45.2,0.01705,2e-05,1.64265]
[1780452945967,55.71,66706.74,45.2,0.01693,2e-05,1.63231]
[1780452951021,55.71,66706.78,45.2,0.01693,2e-05,1.63254]
[1780452956051,55.71,66713.18,45.2,0.01705,2e-05,1.643]
[1780452959063,55.71,66712.76,45.2,0.01705,2e-05,1.64232]
[1780452959495,55.71,66712.73,45.2,0.01704,2e-05,1.64228]
[1780452963104,55.71,66699.86,45.2,0.0168,2e-05,1.62141]
[1780452968139,55.71,66697.12,45.2,0.01675,2e-05,1.61723]
[1780452972167,55.71,66715.39,45.2,0.0171,2e-05,1.64709]
[1780452975188,55.71,66725.09,45.2,0.01729,2e-05,1.66299]
[1780452980225,55.71,66739.14,45.2,0.01757,2e-05,1.68602]
[1780452984648,55.71,66742.02,45.2,0.01762,2e-05,1.69048]
[1780452985260,55.71,66744.38,45.2,0.01767,2e-05,1.69434]
[1780452986507,55.71,66745.5,45.2,0.0177,2e-05,1.69666]
[1780452987192,55.71,66745.5,45.2,0.0177,2e-05,1.69666]
[1780452989217,55.72,66752.37,45.2,0.01785,2e-05,1.70908]
[1780452989288,55.72,66748.92,45.2,0.01778,2e-05,1.70371]
[1780452989725,55.72,66748.92,45.2,0.01778,2e-05,1.70371]
[1780452990297,55.72,66751.08,45.2,0.01782,2e-05,1.70723]
[1780452990767,55.72,66751.08,45.2,0.01782,2e-05,1.70723]
[1780452991381,55.72,66751.08,45.2,0.01782,2e-05,1.70723]
[1780452993409,55.73,66758.67,45.2,0.01796,2e-05,1.71823]
[1780452993443,55.73,66759.43,45.2,0.01798,2e-05,1.71993]
[1780452996411,55.73,66768.62,45.2,0.01817,2e-05,1.73523]
[1780452997346,55.73,66771.21,45.2,0.01822,2e-05,1.73985]
[1780453000286,55.73,66770.62,45.2,0.01822,2e-05,1.7396]
[1780453000367,55.74,66771.07,45.2,0.01824,2e-05,1.74075]
[1780453005403,55.73,66771.23,45.2,0.01823,2e-05,1.74012]
[1780453009451,55.73,66770.04,45.2,0.0182,2e-05,1.73756]
[1780453014466,55.72,66775.32,45.2,0.01829,2e-05,1.74547]
[1780453018494,55.71,66784.86,45.2,0.01848,2e-05,1.76105]
[1780453023539,55.7,66785.36,45.2,0.01848,2e-05,1.76079]
[1780453028574,55.7,66790.43,45.2,0.01857,2e-05,1.76838]
[1780453032925,55.69,66810.85,45.2,0.01899,2e-05,1.80266]
[1780453037638,55.68,66820.84,45.2,0.01918,2e-05,1.81895]
[1780453042719,55.66,66821.35,45.2,0.01917,2e-05,1.81786]
[1780453044733,55.66,66811.3,45.2,0.01895,2e-05,1.79954]
[1780453049768,55.65,66805.7,45.2,0.01881,2e-05,1.78835]
[1780453054803,55.64,66805.61,45.2,0.01877,2e-05,1.78416]
[1780453059838,55.63,66800.16,45.2,0.01863,2e-05,1.77344]
[1780453064873,55.62,66808.26,45.2,0.01879,2e-05,1.7862]
[1780453069908,55.61,66816.0,45.2,0.01894,2e-05,1.79836]
[1780453074943,55.6,66815.98,45.2,0.01892,2e-05,1.79686]
[1780453079978,55.59,66816.8,45.2,0.01892,2e-05,1.79683]
[1780453084008,55.58,66828.4,45.2,0.01915,2e-05,1.81606]
[1780453089042,55.57,66826.44,45.2,0.01909,2e-05,1.81096]
[1780453094077,55.56,66823.82,45.2,0.01901,2e-05,1.80479]
[1780453099112,55.55,66824.94,45.2,0.01902,2e-05,1.80521]
[1780453104146,55.54,66817.6,45.2,0.01884,2e-05,1.79089]
[1780453109182,55.53,66827.69,45.2,0.01904,2e-05,1.80719]
[1780453114217,55.52,66829.13,45.2,0.01903,2e-05,1.80545]
[1780453119252,55.51,66829.61,45.2,0.01902,2e-05,1.80471]
[1780453124287,55.5,66842.52,45.2,0.01928,2e-05,1.82599]
[1780453129322,55.48,66841.7,45.2,0.01924,2e-05,1.82281]
[1780453134356,55.47,66840.15,45.2,0.01918,2e-05,1.81838]
[1780453139393,55.46,66848.35,45.2,0.01934,2e-05,1.83121]
[1780453144428,55.45,66845.25,45.2,0.01925,2e-05,1.82391]
[1780453149463,55.44,66842.86,45.2,0.01918,2e-05,1.81799]
[1780453154501,55.43,66842.27,45.2,0.01914,2e-05,1.8153]
[1780453159536,55.41,66841.55,45.2,0.01911,2e-05,1.8124]
[1780453164575,55.4,66842.43,45.2,0.01911,2e-05,1.81233]
[1780453166585,55.4,66832.8,45.2,0.01889,2e-05,1.79473]
[1780453171621,55.39,66835.26,45.2,0.0189,2e-05,1.79489]
[1780453176656,55.38,66835.24,45.2,0.01888,2e-05,1.79343]
[1780453181691,55.37,66842.46,45.2,0.01902,2e-05,1.80471]
[1780453186726,55.36,66832.89,45.2,0.0188,2e-05,1.78637]
[1780453191761,55.35,66828.27,45.2,0.01868,2e-05,1.77701]
[1780453195789,55.34,66837.67,45.2,0.01887,2e-05,1.79245]
[1780453200824,55.33,66837.83,45.2,0.01885,2e-05,1.79102]
[1780453205859,55.32,66835.54,45.2,0.01879,2e-05,1.78563]
[1780453210894,55.31,66834.62,45.2,0.01875,2e-05,1.78268]
[1780453213915,55.3,66823.76,45.2,0.01851,2e-05,1.76299]
[1780453218950,55.3,66818.39,45.2,0.01838,2e-05,1.75263]
[1780453224993,55.29,66807.03,45.2,0.01814,2e-05,1.73208]
[1780453226642,55.29,66807.03,45.2,0.01814,2e-05,1.73208]
[1780453226743,55.29,66787.93,45.2,0.01774,2e-05,1.6994]
[1780453227300,55.29,66787.93,45.2,0.01774,2e-05,1.6994]
[1780453233052,55.28,66783.21,45.2,0.01761,2e-05,1.68824]
[1780453238088,55.28,66770.28,45.2,0.01735,2e-05,1.66625]
[1780453241118,55.28,66783.59,45.2,0.01761,2e-05,1.68837]
[1780453246156,55.28,66778.56,45.2,0.01751,2e-05,1.67955]
[1780453251191,55.27,66781.22,45.2,0.01756,2e-05,1.68368]
[1780453255218,55.27,66770.34,45.2,0.01733,2e-05,1.66525]
[1780453257233,55.27,66759.37,45.2,0.01712,2e-05,1.64703]
[1780453259525,55.27,66759.76,45.2,0.01712,2e-05,1.64768]
[1780453260033,55.27,66759.28,45.2,0.01711,2e-05,1.64688]
[1780453265290,55.27,66765.49,45.2,0.01724,2e-05,1.65722]
[1780453268313,55.27,66747.2,45.2,0.01688,2e-05,1.62709]
[1780453271334,55.27,66734.47,45.2,0.01663,2e-05,1.60653]
[1780453275362,55.28,66724.15,45.2,0.01644,2e-05,1.59023]
[1780453278387,55.28,66709.4,45.2,0.01616,2e-05,1.56703]
[1780453283422,55.28,66712.15,45.2,0.01622,2e-05,1.57211]
[1780453288458,55.29,66708.43,45.2,0.01616,2e-05,1.56691]
[1780453293493,55.3,66698.81,45.2,0.01597,2e-05,1.54997]
[1780453294032,55.3,66698.81,45.2,0.01597,2e-05,1.54997]
[1780453297521,55.3,66680.42,45.2,0.01564,2e-05,1.52206]
[1780453300542,55.31,66671.11,45.2,0.01548,2e-05,1.5084]
[1780453305577,55.32,66665.18,45.2,0.01538,2e-05,1.50061]
[1780453310612,55.33,66659.82,45.2,0.0153,2e-05,1.4938]
[1780453313633,55.34,66647.84,45.2,0.0151,2e-05,1.47643]
[1780453314639,55.34,66636.73,45.2,0.01491,2e-05,1.45997]
[1780453317661,55.39,66626.81,45.2,0.01482,2e-05,1.45232]
[1780453321945,55.53,66616.81,45.2,0.01485,2e-05,1.45495]
[1780453322698,55.53,66605.53,45.2,0.01466,2e-05,1.43819]
[1780453324712,55.59,66614.83,45.2,0.0149,2e-05,1.45925]
[1780453329748,55.72,66610.09,45.2,0.01502,2e-05,1.46871]
[1780453330022,55.72,66610.09,45.2,0.01502,2e-05,1.46871]
[1780453330755,55.75,66608.34,45.2,0.01503,2e-05,1.4693]
[1780453334599,55.91,66599.64,45.2,0.01512,2e-05,1.47672]
[1780453336797,55.99,66609.12,45.2,0.01541,2e-05,1.50159]
[1780453338811,56.0,66598.65,45.2,0.01524,2e-05,1.48671]
[1780453340825,56.04,66611.83,45.2,0.01553,2e-05,1.51202]
[1780453342839,56.05,66623.09,45.2,0.01575,2e-05,1.53016]
[1780453345860,56.06,66605.31,45.2,0.01544,2e-05,1.50424]
[1780453349016,56.07,66608.21,45.2,0.01551,2e-05,1.50956]
[1780453349888,56.07,66606.04,45.2,0.01547,2e-05,1.50671]
[1780453351458,56.08,66598.25,45.2,0.01534,2e-05,1.49539]
[1780453355804,56.14,66590.05,45.2,0.01527,2e-05,1.48927]
[1780453359906,56.21,66595.49,45.2,0.01547,2e-05,1.50589]
[1780453360351,56.21,66599.2,45.2,0.01554,2e-05,1.51176]
[1780453366008,56.22,66604.6,45.2,0.01565,2e-05,1.5213]
[1780453367422,56.22,66601.81,45.2,0.01561,2e-05,1.51725]
[1780453371043,56.23,66603.12,45.2,0.01564,2e-05,1.52009]
[1780453373057,56.23,66598.54,45.2,0.01556,2e-05,1.51355]
[1780453374064,56.24,66612.25,45.2,0.01581,2e-05,1.53474]
[1780453374694,56.24,66612.25,45.2,0.01581,2e-05,1.53474]
[1780453380106,56.24,66621.4,45.2,0.01599,2e-05,1.54993]
[1780453383127,56.25,66632.21,45.2,0.0162,2e-05,1.56722]
[1780453387965,56.25,66631.0,45.2,0.01618,2e-05,1.56589]
[1780453393197,56.26,66631.92,45.2,0.01621,2e-05,1.56804]
[1780453395211,56.26,66621.08,45.2,0.01601,2e-05,1.55144]
[1780453398623,56.26,66617.56,45.2,0.01595,2e-05,1.54631]
[1780453400247,56.27,66601.11,45.2,0.01566,2e-05,1.52157]
[1780453404632,56.27,66593.43,45.2,0.01553,2e-05,1.51051]
[1780453410318,56.28,66594.62,45.2,0.01557,2e-05,1.51393]
[1780453415355,56.29,66602.99,45.2,0.01571,2e-05,1.52528]
[1780453420389,56.3,66605.18,45.2,0.01576,2e-05,1.52964]
[1780453423262,56.3,66605.09,45.2,0.01576,2e-05,1.52988]
[1780453424382,56.31,66607.15,45.2,0.0158,2e-05,1.53323]
[1780453426452,56.31,66585.84,45.2,0.01542,2e-05,1.50135]
[1780453431487,56.36,66582.59,45.2,0.01543,2e-05,1.50216]
[1780453436395,56.36,66584.48,45.2,0.01548,2e-05,1.50598]
[1780453436522,56.36,66588.78,45.2,0.01556,2e-05,1.51273]
[1780453441557,56.38,66583.71,45.2,0.01549,2e-05,1.50718]
[1780453443158,56.38,66590.24,45.2,0.01562,2e-05,1.51752]
[1780453443226,56.38,66590.24,45.2,0.01562,2e-05,1.51752]
[1780453443571,56.39,66586.91,45.2,0.01556,2e-05,1.51288]
[1780453448606,56.46,66588.36,45.2,0.0157,2e-05,1.52465]
[1780453453952,56.47,66596.58,45.2,0.01586,2e-05,1.53798]
[1780453458676,56.48,66584.42,45.2,0.01565,2e-05,1.52049]
[1780453463711,56.49,66588.53,45.2,0.01574,2e-05,1.52779]
[1780453468745,56.49,66590.16,45.2,0.01578,2e-05,1.53127]
[1780453473782,56.5,66596.08,45.2,0.01588,2e-05,1.53885]
[1780453478817,56.51,66594.92,45.2,0.01587,2e-05,1.53794]
[1780453483852,56.52,66598.04,45.2,0.01593,2e-05,1.5436]
[1780453488887,56.52,66600.47,45.2,0.01599,2e-05,1.54819]
[1780453493922,56.53,66599.12,45.2,0.01597,2e-05,1.54692]
[1780453498957,56.53,66598.38,45.2,0.01597,2e-05,1.54659]
[1780453503992,56.54,66597.21,45.2,0.01596,2e-05,1.54573]
[1780453509027,56.55,66604.11,45.2,0.01609,2e-05,1.55714]
[1780453511086,56.55,66604.52,45.2,0.0161,2e-05,1.55791]
[1780453517084,56.55,66611.1,45.2,0.01623,2e-05,1.56814]
[1780453522119,56.55,66617.11,45.2,0.01633,2e-05,1.57733]
[1780453527191,56.55,66613.78,45.2,0.01627,2e-05,1.57196]
[1780453527309,56.55,66613.88,45.2,0.01627,2e-05,1.57207]
[1780453527686,56.55,66613.88,45.2,0.01627,2e-05,1.57207]
[1780453533197,56.54,66612.77,45.2,0.01622,2e-05,1.56763]
[1780453535211,56.54,66602.31,45.2,0.01603,2e-05,1.55137]
[1780453540246,56.54,66610.69,45.2,0.01618,2e-05,1.56427]
[1780453544622,56.54,66605.58,45.2,0.01609,2e-05,1.55629]
[1780453544657,56.54,66595.9,45.2,0.01591,2e-05,1.54136]
[1780453546315,56.54,66584.55,45.2,0.01571,2e-05,1.52407]
[1780453548329,56.54,66597.71,45.2,0.01595,2e-05,1.5443]
[1780453553364,56.54,66607.11,45.2,0.01612,2e-05,1.55879]
[1780453558400,56.54,66614.35,45.2,0.01625,2e-05,1.56993]
[1780453560043,56.54,66614.35,45.2,0.01625,2e-05,1.56993]
[1780453560204,56.54,66614.35,45.2,0.01625,2e-05,1.56993]
[1780453565766,56.54,66617.84,45.2,0.01631,2e-05,1.57516]
[1780453571490,56.54,66619.6,45.2,0.01634,2e-05,1.57758]
[1780453574406,56.54,66618.22,45.2,0.01632,2e-05,1.57533]
[1780453579547,56.54,66621.41,45.2,0.01637,2e-05,1.58005]
[1780453581581,56.54,66610.47,45.2,0.01617,2e-05,1.5629]
[1780453586616,56.54,66599.11,45.2,0.01596,2e-05,1.54532]
[1780453588630,56.54,66611.15,45.2,0.01618,2e-05,1.56394]
[1780453593665,56.53,66621.04,45.2,0.01634,2e-05,1.57671]
[1780453597504,56.53,66629.38,45.2,0.01649,2e-05,1.58963]
[1780453597611,56.53,66629.38,45.2,0.01649,2e-05,1.58963]
[1780453597639,56.53,66629.38,45.2,0.01649,2e-05,1.58963]
[1780453597693,56.53,66630.67,45.2,0.01651,2e-05,1.59159]
[1780453598531,56.53,66630.67,45.2,0.01651,2e-05,1.59159]
[1780453598700,56.53,66630.44,45.2,0.01651,2e-05,1.59154]
[1780453603735,56.53,66629.28,45.2,0.01649,2e-05,1.58937]
[1780453605279,56.53,66629.28,45.2,0.01649,2e-05,1.58937]
[1780453604744,56.53,66612.8,45.2,0.01618,2e-05,1.56361]
[1780453606106,56.53,66602.91,45.2,0.016,2e-05,1.54824]
[1780453611721,56.53,66601.39,45.2,0.01597,2e-05,1.54594]
[1780453616719,56.53,66593.47,45.2,0.01583,2e-05,1.53393]
[1780453621866,56.53,66594.74,45.2,0.01585,2e-05,1.53605]
[1780453622873,56.53,66604.55,45.2,0.01603,2e-05,1.55116]
[1780453627908,56.53,66604.05,45.2,0.01602,2e-05,1.55037]
[1780453632943,56.53,66605.96,45.2,0.01606,2e-05,1.5533]
[1780453637979,56.53,66614.09,45.2,0.01621,2e-05,1.56582]
[1780453638365,56.53,66614.09,45.2,0.01621,2e-05,1.56582]
[1780453644026,56.53,66610.57,45.2,0.01614,2e-05,1.5603]
[1780453649060,56.53,66610.37,45.2,0.01614,2e-05,1.55991]
[1780453652270,56.53,66610.23,45.2,0.01611,2e-05,1.55718]
[1780453654097,56.53,66595.59,45.2,0.01584,2e-05,1.53463]
[1780453663159,56.54,66587.39,45.2,0.0157,2e-05,1.52243]
[1780453663391,56.54,66587.39,45.2,0.0157,2e-05,1.52243]
[1780453668453,56.54,66583.63,45.2,0.01563,2e-05,1.51696]
[1780453668872,56.54,66583.63,45.2,0.01563,2e-05,1.51696]
[1780453671787,56.54,66588.94,45.2,0.01573,2e-05,1.52518]
[1780453672556,56.54,66595.2,45.2,0.01584,2e-05,1.53479]
[1780453678264,56.54,66585.41,45.2,0.01567,2e-05,1.52007]
[1780453683299,56.54,66588.2,45.2,0.01572,2e-05,1.52457]
[1780453688335,56.54,66596.29,45.2,0.01587,2e-05,1.53712]
[1780453693370,56.54,66593.44,45.2,0.01582,2e-05,1.53288]
[1780453698405,56.55,66591.02,45.2,0.01578,2e-05,1.52936]
[1780453698423,56.55,66591.02,45.2,0.01578,2e-05,1.52936]
[1780453704447,56.55,66594.99,45.2,0.01585,2e-05,1.5357]
[1780453709482,56.55,66595.49,45.2,0.01587,2e-05,1.53661]
[1780453714517,56.55,66600.81,45.2,0.01594,2e-05,1.54244]
[1780453719553,56.55,66606.02,45.2,0.01604,2e-05,1.5505]
[1780453725595,56.55,66598.21,45.2,0.01589,2e-05,1.53859]
[1780453730629,56.55,66592.73,45.2,0.0158,2e-05,1.53036]
[1780453735665,56.55,66589.54,45.2,0.01574,2e-05,1.52569]
[1780453740700,56.56,66593.39,45.2,0.01581,2e-05,1.53179]
[1780453745738,56.56,66603.27,45.2,0.01599,2e-05,1.54709]
[1780453750773,56.56,66608.52,45.2,0.01609,2e-05,1.55522]
[1780453755808,56.56,66609.11,45.2,0.0161,2e-05,1.55612]
[1780453760849,56.56,66596.78,45.2,0.01588,2e-05,1.53711]
[1780453765886,56.56,66592.23,45.2,0.0158,2e-05,1.53029]
[1780453770026,56.56,66568.7,45.2,0.01538,2e-05,1.49493]
[1780453775957,56.6,66567.46,45.2,0.01539,2e-05,1.49588]
[1780453777833,56.6,66562.67,45.2,0.01531,2e-05,1.48871]
[1780453777839,56.6,66562.67,45.2,0.01531,2e-05,1.48871]
[1780453782140,56.61,66559.78,45.2,0.01527,2e-05,1.485]
[1780453787813,56.61,66571.2,45.2,0.01547,2e-05,1.50271]
[1780453788184,56.61,66571.2,45.2,0.01547,2e-05,1.50271]
[1780453794094,56.62,66578.14,45.2,0.01561,2e-05,1.51374]
[1780453799130,56.62,66572.31,45.2,0.01551,2e-05,1.50527]
[1780453804167,56.62,66580.8,45.2,0.01566,2e-05,1.51849]
[1780453809202,56.62,66587.39,45.2,0.01578,2e-05,1.52876]
[1780453810565,56.62,66589.06,45.2,0.01581,2e-05,1.53135]
[1780453815616,56.63,66588.84,45.2,0.01581,2e-05,1.53123]
[1780453815617,56.63,66588.84,45.2,0.01581,2e-05,1.53123]
[1780453816282,56.63,66588.84,45.2,0.01581,2e-05,1.53123]
[1780453822293,56.63,66591.16,45.2,0.01586,2e-05,1.53502]
[1780453827205,56.63,66590.32,45.2,0.01584,2e-05,1.53388]
[1780453827266,56.63,66590.32,45.2,0.01584,2e-05,1.53388]
[1780453827703,56.63,66587.24,45.2,0.01579,2e-05,1.52921]
[1780453827764,56.63,66587.24,45.2,0.01579,2e-05,1.52921]
[1780453834377,56.63,66595.46,45.2,0.01592,2e-05,1.53966]
[1780453839318,56.63,66596.36,45.2,0.01594,2e-05,1.54114]
[1780453842135,56.63,66596.88,45.2,0.01595,2e-05,1.54201]
[1780453851496,56.63,66598.61,45.2,0.01598,2e-05,1.54484]
[1780453856531,56.63,66600.42,45.2,0.01601,2e-05,1.54768]
[1780453860228,56.64,66602.53,45.2,0.01605,2e-05,1.55095]
[1780453860264,56.64,66602.53,45.2,0.01605,2e-05,1.55095]
[1780453860267,56.64,66602.53,45.2,0.01605,2e-05,1.55095]
[1780453865598,56.64,66603.75,45.2,0.01608,2e-05,1.55288]
[1780453870633,56.64,66617.82,45.2,0.01633,2e-05,1.57468]
[1780453875668,56.62,66628.27,45.2,0.0165,2e-05,1.58851]
[1780453878693,56.6,66637.98,45.2,0.01666,2e-05,1.60173]
[1780453880457,56.6,66637.98,45.2,0.01666,2e-05,1.60173]
[1780453882716,56.59,66656.31,45.2,0.01699,2e-05,1.62969]
[1780453887752,56.56,66660.12,45.2,0.01702,2e-05,1.63247]
[1780453891780,56.56,66651.02,45.2,0.01682,2e-05,1.61484]
[1780453894801,56.56,66637.77,45.2,0.01656,2e-05,1.59352]
[1780453899836,56.56,66629.47,45.2,0.0164,2e-05,1.58016]
[1780453900843,56.56,66616.7,45.2,0.01617,2e-05,1.5602]
[1780453905878,56.56,66605.55,45.2,0.01596,2e-05,1.54296]
[1780453910913,56.56,66599.29,45.2,0.01585,2e-05,1.5335]
[1780453915949,56.56,66602.82,45.2,0.01591,2e-05,1.53907]
[1780453921137,56.56,66602.95,45.2,0.01592,2e-05,1.53939]
[1780453923002,56.56,66585.58,45.2,0.0156,2e-05,1.51297]
[1780453927032,56.56,66576.05,45.2,0.01544,2e-05,1.49886]
[1780453930562,56.56,66570.11,45.2,0.01533,2e-05,1.49013]
[1780453932069,56.57,66541.99,45.2,0.01485,2e-05,1.44882]
[1780453934082,56.57,66528.74,45.2,0.01463,2e-05,1.42983]
[1780453939117,56.58,66526.87,45.2,0.01461,2e-05,1.42838]
[1780453944595,56.59,66526.94,45.2,0.01462,2e-05,1.42934]
[1780453944598,56.59,66526.94,45.2,0.01462,2e-05,1.42934]
[1780453945255,56.59,66519.19,45.2,0.01449,2e-05,1.41836]
[1780453945971,56.59,66519.4,45.2,0.01449,2e-05,1.41846]
[1780453946020,56.59,66519.4,45.2,0.01449,2e-05,1.41846]
[1780453946508,56.59,66519.4,45.2,0.01449,2e-05,1.41846]
[1780453946544,56.59,66519.4,45.2,0.01449,2e-05,1.41846]
[1780453947116,56.59,66519.29,45.2,0.01449,2e-05,1.41853]
[1780453947176,56.59,66528.59,45.2,0.01465,2e-05,1.4322]
[1780453948183,56.59,66539.71,45.2,0.01485,2e-05,1.44862]
[1780453952212,56.6,66553.41,45.2,0.01507,2e-05,1.46708]
[1780453957247,56.6,66546.56,45.2,0.01496,2e-05,1.45776]
[1780453962282,56.61,66545.43,45.2,0.01495,2e-05,1.45697]
[1780453967316,56.62,66548.71,45.2,0.01502,2e-05,1.46267]
[1780453967736,56.62,66548.71,45.2,0.01502,2e-05,1.46267]
[1780453973359,56.63,66547.76,45.2,0.01501,2e-05,1.46225]
[1780453977387,56.63,66559.87,45.2,0.01523,2e-05,1.4808]
[1780453982427,56.63,66561.42,45.2,0.01526,2e-05,1.48363]
[1780453982571,56.63,66561.42,45.2,0.01526,2e-05,1.48363]
[1780453982596,56.63,66561.42,45.2,0.01526,2e-05,1.48363]
[1780453985449,56.64,66579.49,45.2,0.01559,2e-05,1.51118]
[1780453986298,56.64,66579.49,45.2,0.01559,2e-05,1.51118]
[1780453987321,56.64,66579.0,45.2,0.01558,2e-05,1.51051]
[1780453992498,56.64,66578.88,45.2,0.01558,2e-05,1.51076]
[1780453997533,56.64,66585.89,45.2,0.01571,2e-05,1.52171]
[1780453998917,56.64,66589.98,45.2,0.01579,2e-05,1.52799]
[1780454004582,56.65,66592.89,45.2,0.01584,2e-05,1.53263]
[1780454009624,56.65,66598.78,45.2,0.01595,2e-05,1.54176]
[1780454014658,56.65,66600.26,45.2,0.01596,2e-05,1.54156]
[1780454019694,56.65,66599.43,45.2,0.01594,2e-05,1.54031]
[1780454024729,56.65,66600.64,45.2,0.01596,2e-05,1.5422]
[1780454028758,56.65,66610.8,45.2,0.01615,2e-05,1.55788]
[1780454033793,56.65,66616.24,45.2,0.01625,2e-05,1.5662]
[1780454035807,56.65,66628.36,45.2,0.01647,2e-05,1.58503]
[1780454040853,56.64,66632.57,45.2,0.01655,2e-05,1.59131]
[1780454045888,56.64,66629.61,45.2,0.01649,2e-05,1.58628]
[1780454048726,56.64,66631.8,45.2,0.01653,2e-05,1.58965]
[1780454048999,56.64,66633.79,45.2,0.01656,2e-05,1.59262]
[1780454049907,56.64,66631.56,45.2,0.01652,2e-05,1.58912]
[1780454054952,56.64,66622.18,45.2,0.01634,2e-05,1.57399]
[1780454059989,56.63,66627.01,45.2,0.01643,2e-05,1.58135]
[1780454064016,56.63,66637.06,45.2,0.01661,2e-05,1.59685]
[1780454069051,56.63,66639.96,45.2,0.01666,2e-05,1.60101]
[1780454074086,56.63,66640.12,45.2,0.01664,2e-05,1.5983]
[1780454078113,56.62,66628.28,45.2,0.01641,2e-05,1.57937]
[1780454085041,56.62,66628.68,45.2,0.01642,2e-05,1.57985]
[1780454090198,56.62,66628.81,45.2,0.01641,2e-05,1.57962]
[1780454093070,56.62,66631.55,45.2,0.01646,2e-05,1.58382]
[1780454098256,56.62,66617.54,45.2,0.0162,2e-05,1.56176]
[1780454100270,56.62,66604.52,45.2,0.01596,2e-05,1.54162]
[1780454105305,56.62,66609.24,45.2,0.01605,2e-05,1.54894]
[1780454110340,56.62,66608.67,45.2,0.01604,2e-05,1.54808]
[1780454115375,56.62,66608.51,45.2,0.01603,2e-05,1.54785]
[1780454120410,56.62,66604.26,45.2,0.01596,2e-05,1.54135]
[1780454125445,56.62,66610.91,45.2,0.01608,2e-05,1.55168]
[1780454130480,56.62,66606.68,45.2,0.016,2e-05,1.54514]
[1780454135515,56.62,66604.05,45.2,0.01593,2e-05,1.5387]
[1780454139686,56.62,66587.11,45.2,0.01562,2e-05,1.51299]
[1780454145585,56.62,66582.04,45.2,0.01554,2e-05,1.50579]
[1780454150620,56.63,66578.56,45.2,0.01548,2e-05,1.50097]
[1780454155656,56.63,66581.79,45.2,0.01555,2e-05,1.50628]
[1780454159683,56.63,66591.7,45.2,0.01573,2e-05,1.52157]
[1780454164719,56.63,66592.25,45.2,0.01574,2e-05,1.52266]
[1780454169596,56.63,66592.11,45.2,0.01574,2e-05,1.52259]
[1780454174789,56.64,66592.0,45.2,0.01574,2e-05,1.52277]
[1780454177812,56.64,66579.18,45.2,0.01551,2e-05,1.5035]
[1780454181720,56.64,66573.46,45.2,0.01541,2e-05,1.49515]
[1780454186875,56.65,66582.87,45.2,0.01559,2e-05,1.5099]
[1780454190903,56.65,66594.74,45.2,0.01581,2e-05,1.52817]
[1780454195938,56.65,66600.54,45.2,0.01589,2e-05,1.53472]
[1780454198757,56.65,66601.8,45.2,0.01591,2e-05,1.5367]
[1780454203995,56.65,66607.4,45.2,0.01602,2e-05,1.54539]
[1780454206013,56.65,66597.21,45.2,0.01583,2e-05,1.52979]
[1780454208505,56.65,66595.97,45.2,0.01581,2e-05,1.52793]
[1780454209241,56.65,66596.23,45.2,0.01581,2e-05,1.5284]
[1780454214070,56.65,66611.79,45.2,0.0161,2e-05,1.55238]
[1780454218098,56.65,66622.44,45.2,0.01629,2e-05,1.56883]
[1780454220118,56.65,66633.85,45.2,0.01651,2e-05,1.5866]
[1780454223136,56.65,66645.5,45.2,0.01672,2e-05,1.60474]
[1780454228173,56.64,66642.0,45.2,0.01665,2e-05,1.59874]
[1780454230186,56.64,66653.69,45.2,0.01687,2e-05,1.61711]
[1780454235220,56.64,66652.89,45.2,0.01685,2e-05,1.61525]
[1780454240256,56.63,66665.3,45.2,0.01708,2e-05,1.63452]
[1780454244284,56.63,66655.03,45.2,0.01688,2e-05,1.61748]
[1780454249319,56.63,66661.26,45.2,0.01699,2e-05,1.62683]
[1780454251334,56.62,66677.33,45.2,0.01727,2e-05,1.64984]
[1780454256370,56.62,66664.53,45.2,0.01701,2e-05,1.62838]
[1780454261406,56.61,66662.85,45.2,0.01697,2e-05,1.62503]
[1780454266442,56.61,66660.01,45.2,0.01691,2e-05,1.61986]
[1780454270470,56.6,66669.45,45.2,0.01709,2e-05,1.63453]
[1780454274498,56.6,66688.0,45.2,0.01744,2e-05,1.664]
[1780454277519,56.59,66698.38,45.2,0.01764,2e-05,1.68042]
[1780454278526,56.59,66707.76,45.2,0.01783,2e-05,1.69567]
[1780454280542,56.59,66719.72,45.2,0.01806,2e-05,1.71507]
[1780454284570,56.58,66705.6,45.2,0.01776,2e-05,1.69049]
[1780454286334,56.58,66705.23,45.2,0.01775,2e-05,1.68962]
[1780454286338,56.58,66705.23,45.2,0.01775,2e-05,1.68962]
[1780454286709,56.58,66705.23,45.2,0.01775,2e-05,1.68962]
[1780454287338,56.58,66705.42,45.2,0.01775,2e-05,1.68945]
[1780454287342,56.58,66705.42,45.2,0.01775,2e-05,1.68945]
[1780454287763,56.58,66705.42,45.2,0.01775,2e-05,1.68945]
[1780454287765,56.58,66705.42,45.2,0.01775,2e-05,1.68945]
[1780454294646,56.56,66696.76,45.2,0.01755,2e-05,1.67328]
[1780454299681,56.55,66697.46,45.2,0.01756,2e-05,1.67342]
[1780454304716,56.55,66698.39,45.2,0.01756,2e-05,1.6739]
[1780454309751,56.54,66703.58,45.2,0.01765,2e-05,1.68136]
[1780454315792,56.53,66704.95,45.2,0.01764,2e-05,1.67972]
[1780454320828,56.52,66705.95,45.2,0.01764,2e-05,1.68027]
[1780454325863,56.51,66713.06,45.2,0.01777,2e-05,1.69092]
[1780454330898,56.5,66720.22,45.2,0.0179,2e-05,1.70157]
[1780454333652,56.5,66723.13,45.2,0.01795,2e-05,1.7059]
[1780454333920,56.5,66740.44,45.2,0.0183,2e-05,1.73466]
[1780454335104,56.5,66740.44,45.2,0.0183,2e-05,1.73466]
[1780454339904,56.48,66752.21,45.2,0.01853,2e-05,1.75294]
[1780454341126,56.48,66753.84,45.2,0.01855,2e-05,1.75502]
[1780454347014,56.46,66755.94,45.2,0.01857,2e-05,1.7565]
[1780454352049,56.45,66759.79,45.2,0.01863,2e-05,1.76133]
[1780454357104,56.44,66756.2,45.2,0.01853,2e-05,1.75341]
[1780454362194,56.4,66755.34,45.2,0.01845,2e-05,1.7472]
[1780454366221,56.37,66745.43,45.2,0.0182,2e-05,1.72626]
[1780454371256,56.36,66744.54,45.2,0.01813,2e-05,1.72067]
[1780454376291,56.35,66744.19,45.2,0.01811,2e-05,1.71867]
[1780454381330,56.34,66750.6,45.2,0.01822,2e-05,1.72806]
[1780454386365,56.33,66754.97,45.2,0.0183,2e-05,1.73395]
[1780454391400,56.32,66756.46,45.2,0.01831,2e-05,1.73496]
[1780454396435,56.31,66753.12,45.2,0.01822,2e-05,1.72783]
[1780454401022,56.3,66745.68,45.2,0.01806,2e-05,1.71446]
[1780454401598,56.3,66744.42,45.2,0.01803,2e-05,1.71182]
[1780454402865,56.3,66738.81,45.2,0.01791,2e-05,1.7022]
[1780454408526,56.29,66739.98,45.2,0.01791,2e-05,1.70269]
[1780454413561,56.28,66740.02,45.2,0.0179,2e-05,1.70154]
[1780454418596,56.27,66738.21,45.2,0.01785,2e-05,1.69733]
[1780454423631,56.26,66736.52,45.2,0.0178,2e-05,1.69336]
[1780454428667,56.25,66734.23,45.2,0.01774,2e-05,1.68843]
[1780454432695,56.25,66723.92,45.2,0.0175,2e-05,1.66793]
[1780454437733,56.24,66721.94,45.2,0.01745,2e-05,1.66378]
[1780454442768,56.23,66738.3,45.2,0.01776,2e-05,1.6899]
[1780454447803,56.22,66741.11,45.2,0.01781,2e-05,1.69348]
[1780454452838,56.21,66741.58,45.2,0.0178,2e-05,1.69288]
[1780454458880,56.2,66743.9,45.2,0.01783,2e-05,1.69536]
[1780454463914,56.19,66755.07,45.2,0.01804,2e-05,1.71286]
[1780454466935,56.19,66744.11,45.2,0.01781,2e-05,1.69374]
[1780454471972,56.18,66755.45,45.2,0.01803,2e-05,1.71158]
[1780454474993,56.17,66765.01,45.2,0.01821,2e-05,1.72687]
[1780454480030,56.16,66768.51,45.2,0.01827,2e-05,1.73135]
[1780454483942,56.16,66768.82,45.2,0.01826,2e-05,1.73098]
[1780454483968,56.16,66768.82,45.2,0.01826,2e-05,1.73098]
[1780454484058,56.16,66755.38,45.2,0.01798,2e-05,1.70802]
[1780454485065,56.15,66743.93,45.2,0.01775,2e-05,1.68865]
[1780454485403,56.15,66743.93,45.2,0.01775,2e-05,1.68865]
[1780454491107,56.14,66742.9,45.2,0.01768,2e-05,1.68302]
[1780454496142,56.14,66741.58,45.2,0.01764,2e-05,1.6798]
[1780454496751,56.14,66741.58,45.2,0.01764,2e-05,1.6798]
[1780454502184,56.13,66739.51,45.2,0.01759,2e-05,1.67522]
[1780454507219,56.12,66735.68,45.2,0.0175,2e-05,1.66797]
[1780454512254,56.11,66736.12,45.2,0.0175,2e-05,1.66784]
[1780454513748,56.11,66738.27,45.2,0.01754,2e-05,1.67122]
[1780454519303,56.11,66738.81,45.2,0.01754,2e-05,1.67105]
[1780454524338,56.1,66739.51,45.2,0.01754,2e-05,1.67133]
[1780454530380,56.09,66739.15,45.2,0.01752,2e-05,1.66969]
[1780454532103,56.09,66739.39,45.2,0.01752,2e-05,1.66991]
[1780454534434,56.09,66749.29,45.2,0.01772,2e-05,1.68595]
[1780454535391,56.09,66749.29,45.2,0.01772,2e-05,1.68595]
[1780454536551,56.08,66750.97,45.2,0.01775,2e-05,1.68835]
[1780454542469,56.07,66744.15,45.2,0.01759,2e-05,1.67565]
[1780454547506,56.07,66737.27,45.2,0.01744,2e-05,1.66341]
[1780454551540,56.06,66725.49,45.2,0.01718,2e-05,1.64092]
[1780454553822,56.06,66722.23,45.2,0.01711,2e-05,1.63549]
[1780454559596,56.06,66713.83,45.2,0.01694,2e-05,1.62118]
[1780454564630,56.05,66719.67,45.2,0.01705,2e-05,1.63015]
[1780454569666,56.05,66711.7,45.2,0.01689,2e-05,1.61683]
[1780454574702,56.05,66710.04,45.2,0.01685,2e-05,1.61378]
[1780454579739,56.04,66708.97,45.2,0.01682,2e-05,1.61171]
[1780454584773,56.04,66709.7,45.2,0.01683,2e-05,1.61254]
[1780454586727,56.04,66709.69,45.2,0.01683,2e-05,1.61246]
[1780454586748,56.04,66709.69,45.2,0.01683,2e-05,1.61246]
[1780454587783,56.04,66710.41,45.2,0.01685,2e-05,1.61355]
[1780454587788,56.04,66710.41,45.2,0.01685,2e-05,1.61355]
[1780454587876,56.04,66710.41,45.2,0.01685,2e-05,1.61355]
[1780454594844,56.04,66710.02,45.2,0.01683,2e-05,1.61238]
[1780454595851,56.04,66719.74,45.2,0.01702,2e-05,1.62802]
[1780454600887,56.03,66714.5,45.2,0.01691,2e-05,1.61904]
[1780454602901,56.03,66702.97,45.2,0.01669,2e-05,1.60032]
[1780454607936,56.03,66703.98,45.2,0.0167,2e-05,1.60166]
[1780454609586,56.03,66703.96,45.2,0.0167,2e-05,1.60157]
[1780454609952,56.03,66689.32,45.2,0.01642,2e-05,1.57822]
[1780454611006,56.03,66689.32,45.2,0.01642,2e-05,1.57822]
[1780454612937,56.03,66684.09,45.2,0.0163,2e-05,1.56737]
[1780454614091,56.03,66683.64,45.2,0.01629,2e-05,1.56666]
[1780454616229,56.03,66674.86,45.2,0.01612,2e-05,1.55291]
[1780454617585,56.03,66669.7,45.2,0.01603,2e-05,1.54492]
[1780454621028,56.03,66679.04,45.2,0.01621,2e-05,1.55967]
[1780454626063,56.03,66679.83,45.2,0.01622,2e-05,1.56097]
[1780454631098,56.03,66678.14,45.2,0.01619,2e-05,1.55839]
[1780454636132,56.03,66677.78,45.2,0.01618,2e-05,1.55789]
[1780454641168,56.03,66681.87,45.2,0.01626,2e-05,1.56436]
[1780454646203,56.03,66682.52,45.2,0.01627,2e-05,1.56537]
[1780454651238,56.03,66675.24,45.2,0.01614,2e-05,1.554]
[1780454656277,56.03,66680.98,45.2,0.01625,2e-05,1.5631]
[1780454661312,56.03,66680.8,45.2,0.01624,2e-05,1.56282]
[1780454666348,56.03,66678.65,45.2,0.0162,2e-05,1.55946]
[1780454671383,56.03,66681.39,45.2,0.01623,2e-05,1.56129]
[1780454672981,56.03,66681.35,45.2,0.01623,2e-05,1.56123]
[1780454678432,56.03,66682.87,45.2,0.01626,2e-05,1.56364]
[1780454683467,56.03,66676.96,45.2,0.01615,2e-05,1.55435]
[1780454685480,56.03,66667.55,45.2,0.01597,2e-05,1.53973]
[1780454690014,56.03,66663.5,45.2,0.0159,2e-05,1.53361]
[1780454695551,56.04,66661.35,45.2,0.01586,2e-05,1.53062]
[1780454700586,56.04,66661.45,45.2,0.01587,2e-05,1.53106]
[1780454705621,56.04,66668.26,45.2,0.016,2e-05,1.54186]
[1780454710657,56.04,66663.44,45.2,0.01591,2e-05,1.53462]
[1780454715692,56.05,66662.65,45.2,0.0159,2e-05,1.53365]
[1780454720727,56.05,66664.83,45.2,0.01594,2e-05,1.53729]
[1780454722058,56.05,66664.83,45.2,0.01594,2e-05,1.53729]
[1780454727777,56.05,66671.35,45.2,0.01607,2e-05,1.54769]
[1780454732812,56.05,66673.55,45.2,0.01609,2e-05,1.54875]
[1780454737854,56.05,66673.53,45.2,0.01609,2e-05,1.54886]
[1780454742889,56.05,66675.76,45.2,0.01613,2e-05,1.55244]
[1780454747924,56.05,66678.82,45.2,0.01619,2e-05,1.55733]
[1780454752959,56.05,66678.31,45.2,0.01618,2e-05,1.55656]
[1780454757994,56.05,66683.89,45.2,0.01628,2e-05,1.56535]
[1780454761850,56.05,66687.89,45.2,0.01636,2e-05,1.57163]
[1780454763003,56.05,66696.1,45.2,0.01651,2e-05,1.58461]
[1780454763030,56.05,66706.53,45.2,0.01671,2e-05,1.60122]
[1780454767696,56.05,66709.98,45.2,0.01678,2e-05,1.60651]
[1780454769032,56.05,66712.73,45.2,0.01683,2e-05,1.61085]
[1780454774108,56.05,66718.2,45.2,0.01693,2e-05,1.61909]
[1780454778134,56.04,66701.97,45.2,0.01661,2e-05,1.59263]
[1780454782676,56.04,66704.07,45.2,0.01665,2e-05,1.59579]
[1780454782685,56.04,66704.07,45.2,0.01665,2e-05,1.59579]
[1780454783177,56.04,66688.64,45.2,0.01635,2e-05,1.57118]
[1780454784069,56.04,66688.64,45.2,0.01635,2e-05,1.57118]
[1780454786198,56.04,66671.64,45.2,0.01603,2e-05,1.54448]
[1780454788784,56.04,66670.32,45.2,0.01601,2e-05,1.54249]
[1780454790547,56.04,66663.86,45.2,0.01589,2e-05,1.53247]
[1780454790574,56.04,66652.27,45.2,0.01568,2e-05,1.5147]
[1780454791236,56.04,66640.56,45.2,0.01544,2e-05,1.49438]
[1780454792243,56.04,66631.12,45.2,0.01528,2e-05,1.4803]
[1780454797278,56.05,66629.02,45.2,0.01525,2e-05,1.47786]
[1780454799292,56.05,66615.58,45.2,0.01501,2e-05,1.45805]
[1780454804344,56.06,66614.08,45.2,0.015,2e-05,1.45663]
[1780454809379,56.06,66626.5,45.2,0.01523,2e-05,1.47607]
[1780454813408,56.07,66616.53,45.2,0.01506,2e-05,1.46175]
[1780454818443,56.08,66616.19,45.2,0.01506,2e-05,1.46208]
[1780454819504,56.08,66616.19,45.2,0.01506,2e-05,1.46208]
[1780454820525,56.08,66613.71,45.2,0.01502,2e-05,1.45855]
[1780454821768,56.08,66614.93,45.2,0.01505,2e-05,1.46071]
[1780454822234,56.08,66614.93,45.2,0.01505,2e-05,1.46071]
[1780454822236,56.08,66614.93,45.2,0.01505,2e-05,1.46071]
[1780454824059,56.08,66614.67,45.2,0.01504,2e-05,1.46021]
[1780454824064,56.08,66614.67,45.2,0.01504,2e-05,1.46021]
[1780454824652,56.08,66614.67,45.2,0.01504,2e-05,1.46021]
[1780454824654,56.08,66614.67,45.2,0.01504,2e-05,1.46021]
[1780454824485,56.08,66615.23,45.2,0.01505,2e-05,1.46121]
[1780454825492,56.08,66617.96,45.2,0.0151,2e-05,1.46545]
[1780454830527,56.09,66618.66,45.2,0.01512,2e-05,1.46726]
[1780454835562,56.09,66618.98,45.2,0.01514,2e-05,1.46853]
[1780454838765,56.1,66606.12,45.2,0.01492,2e-05,1.44984]
[1780454839593,56.1,66596.04,45.2,0.01474,2e-05,1.43515]
[1780454840405,56.1,66596.04,45.2,0.01474,2e-05,1.43515]
[1780454841652,56.1,66592.81,45.2,0.01469,2e-05,1.43062]
[1780454843189,56.1,66604.52,45.2,0.0149,2e-05,1.44829]
[1780454843193,56.1,66604.52,45.2,0.0149,2e-05,1.44829]
[1780454843622,56.11,66605.26,45.2,0.01491,2e-05,1.44957]
[1780454844642,56.11,66605.26,45.2,0.01491,2e-05,1.44957]
[1780454844740,56.1,66605.06,45.2,0.01491,2e-05,1.44902]
[1780454846611,56.11,66604.17,45.2,0.01489,2e-05,1.44789]
[1780454846643,56.11,66605.01,45.2,0.01491,2e-05,1.44932]
[1780454847032,56.11,66605.01,45.2,0.01491,2e-05,1.44932]
[1780454847035,56.11,66605.01,45.2,0.01491,2e-05,1.44932]
[1780454847650,56.11,66616.02,45.2,0.01511,2e-05,1.46588]
[1780454847875,56.11,66616.02,45.2,0.01511,2e-05,1.46588]
[1780454847879,56.11,66616.02,45.2,0.01511,2e-05,1.46588]
[1780454848657,56.11,66619.59,45.2,0.01517,2e-05,1.47093]
[1780454849962,56.1,66620.09,45.2,0.01517,2e-05,1.47137]
[1780454849981,56.1,66620.09,45.2,0.01517,2e-05,1.47137]
[1780454850671,56.11,66623.96,45.2,0.01524,2e-05,1.47733]
[1780454852008,56.11,66624.9,45.2,0.01524,2e-05,1.47645]
[1780454852021,56.11,66624.9,45.2,0.01524,2e-05,1.47645]
[1780454852760,56.11,66624.9,45.2,0.01524,2e-05,1.47645]
[1780454852690,56.1,66626.48,45.2,0.01526,2e-05,1.47852]
[1780454853705,56.1,66625.93,45.2,0.01525,2e-05,1.47782]
[1780454855393,56.11,66627.25,45.2,0.01528,2e-05,1.47994]
[1780454855720,56.11,66628.98,45.2,0.01531,2e-05,1.48268]
[1780454860752,56.09,66632.84,45.2,0.01536,2e-05,1.48684]
[1780454862784,56.09,66628.15,45.2,0.01527,2e-05,1.47944]
[1780454863773,56.09,66625.87,45.2,0.01523,2e-05,1.47582]
[1780454865924,56.09,66626.09,45.2,0.01524,2e-05,1.47643]
[1780454865927,56.09,66626.09,45.2,0.01524,2e-05,1.47643]
[1780454866564,56.09,66626.09,45.2,0.01524,2e-05,1.47643]
[1780454867520,56.09,66627.87,45.2,0.01526,2e-05,1.47879]
[1780454867575,56.09,66627.87,45.2,0.01527,2e-05,1.47892]
[1780454867933,56.09,66627.87,45.2,0.01527,2e-05,1.47892]
[1780454868029,56.09,66629.09,45.2,0.01529,2e-05,1.48076]
[1780454869815,56.09,66630.82,45.2,0.01532,2e-05,1.48349]
[1780454869820,56.09,66630.82,45.2,0.01532,2e-05,1.48349]
[1780454869823,56.09,66625.76,45.2,0.01523,2e-05,1.476]
[1780454871026,56.09,66625.76,45.2,0.01523,2e-05,1.476]
[1780454871092,56.09,66619.06,45.2,0.01511,2e-05,1.46565]
[1780454876865,56.1,66618.93,45.2,0.01512,2e-05,1.46639]
[1780454877811,56.1,66618.93,45.2,0.01512,2e-05,1.46639]
[1780454882915,56.1,66605.21,45.2,0.01489,2e-05,1.44691]
[1780454886769,56.11,66599.2,45.2,0.01479,2e-05,1.43843]
[1780454886772,56.11,66599.2,45.2,0.01479,2e-05,1.43843]
[1780454886808,56.11,66599.2,45.2,0.01479,2e-05,1.43843]
[1780454886810,56.11,66599.2,45.2,0.01479,2e-05,1.43843]
[1780454887901,56.11,66597.45,45.2,0.01476,2e-05,1.43626]
[1780454887902,56.11,66597.45,45.2,0.01476,2e-05,1.43626]
[1780454888390,56.11,66597.45,45.2,0.01476,2e-05,1.43626]
[1780454890671,56.11,66586.75,45.2,0.01458,2e-05,1.42102]
[1780454890676,56.11,66586.75,45.2,0.01458,2e-05,1.42102]
[1780454890746,56.12,66588.19,45.2,0.01461,2e-05,1.42359]
[1780454892985,56.11,66600.91,45.2,0.01483,2e-05,1.4418]
[1780454895083,56.11,66603.47,45.2,0.01487,2e-05,1.44534]
[1780454895091,56.11,66603.47,45.2,0.01487,2e-05,1.44534]
[1780454895095,56.11,66601.94,45.2,0.01484,2e-05,1.44282]
[1780454895908,56.11,66601.94,45.2,0.01484,2e-05,1.44282]
[1780454896351,56.11,66601.94,45.2,0.01484,2e-05,1.44282]
[1780454898357,56.11,66592.19,45.2,0.01467,2e-05,1.42846]
[1780454898360,56.11,66592.19,45.2,0.01467,2e-05,1.42846]
[1780454898424,56.11,66590.59,45.2,0.01465,2e-05,1.42656]
[1780454899008,56.11,66590.59,45.2,0.01465,2e-05,1.42656]
[1780454899029,56.11,66588.27,45.2,0.01461,2e-05,1.42317]
[1780454901608,56.12,66587.66,45.2,0.0146,2e-05,1.42251]
[1780454901655,56.12,66582.16,45.2,0.01451,2e-05,1.41498]
[1780454901884,56.12,66582.16,45.2,0.01451,2e-05,1.41498]
[1780454902066,56.12,66569.18,45.2,0.01429,2e-05,1.39621]
[1780454904425,56.12,66575.2,45.2,0.0144,2e-05,1.40517]
[1780454904429,56.12,66575.2,45.2,0.0144,2e-05,1.40517]
[1780454904470,56.13,66585.61,45.2,0.01458,2e-05,1.42077]
[1780454907129,56.12,66593.06,45.2,0.01471,2e-05,1.43144]
[1780454907135,56.12,66593.06,45.2,0.01471,2e-05,1.43144]
[1780454907147,56.12,66593.23,45.2,0.01471,2e-05,1.43146]
[1780454909622,56.12,66599.07,45.2,0.01481,2e-05,1.44026]
[1780454909703,56.13,66602.92,45.2,0.01488,2e-05,1.44633]
[1780454910345,56.13,66602.92,45.2,0.01488,2e-05,1.44633]
[1780454910348,56.13,66602.92,45.2,0.01488,2e-05,1.44633]
[1780454910447,56.13,66602.59,45.2,0.01487,2e-05,1.44558]
[1780454916176,56.13,66597.19,45.2,0.01477,2e-05,1.43625]
[1780454919751,56.14,66598.29,45.2,0.01479,2e-05,1.43829]
[1780454922752,56.14,66600.4,45.2,0.01484,2e-05,1.44201]
[1780454922756,56.14,66600.4,45.2,0.01484,2e-05,1.44201]
[1780454922788,56.15,66603.92,45.2,0.0149,2e-05,1.44761]
[1780454927477,56.14,66610.7,45.2,0.01501,2e-05,1.45687]
[1780454927517,56.14,66610.7,45.2,0.01501,2e-05,1.45687]
[1780454927527,56.14,66610.7,45.2,0.01501,2e-05,1.45687]
[1780454927675,56.14,66610.7,45.2,0.01501,2e-05,1.45687]
[1780454927738,56.14,66617.84,45.2,0.01513,2e-05,1.46724]
[1780454928813,56.14,66617.84,45.2,0.01513,2e-05,1.46724]
[1780454928817,56.14,66617.84,45.2,0.01513,2e-05,1.46724]
[1780454928849,56.14,66626.97,45.2,0.01529,2e-05,1.48081]
[1780454930847,56.14,66627.67,45.2,0.01531,2e-05,1.48187]
[1780454930873,56.13,66623.47,45.2,0.01522,2e-05,1.47491]
[1780454932118,56.13,66621.61,45.2,0.01519,2e-05,1.47212]
[1780454932451,56.13,66621.61,45.2,0.01519,2e-05,1.47212]
[1780454932552,56.13,66619.87,45.2,0.01516,2e-05,1.46935]
[1780454933239,56.13,66619.87,45.2,0.01516,2e-05,1.46935]
[1780454933242,56.13,66619.87,45.2,0.01516,2e-05,1.46935]
[1780454933307,56.13,66619.02,45.2,0.01514,2e-05,1.46808]
[1780454935866,56.13,66620.03,45.2,0.01516,2e-05,1.4693]
[1780454935870,56.13,66620.03,45.2,0.01516,2e-05,1.4693]
[1780454936328,56.13,66622.47,45.2,0.0152,2e-05,1.47325]
[1780454936980,56.13,66622.47,45.2,0.0152,2e-05,1.47325]
[1780454937053,56.13,66622.47,45.2,0.0152,2e-05,1.47325]
[1780454938661,56.13,66627.82,45.2,0.0153,2e-05,1.48099]
[1780454938938,56.12,66628.48,45.2,0.0153,2e-05,1.48136]
[1780454938940,56.12,66628.48,45.2,0.0153,2e-05,1.48136]
[1780454939349,56.12,66629.22,45.2,0.01531,2e-05,1.48248]
[1780454939938,56.12,66629.22,45.2,0.01531,2e-05,1.48248]
[1780454940717,56.12,66629.22,45.2,0.01531,2e-05,1.48248]
[1780454940818,56.12,66630.59,45.2,0.01534,2e-05,1.48435]
[1780454941782,56.12,66630.59,45.2,0.01534,2e-05,1.48435]
[1780454941845,56.12,66630.46,45.2,0.01533,2e-05,1.48382]
[1780454942168,56.12,66630.46,45.2,0.01533,2e-05,1.48382]
[1780454943948,56.12,66641.69,45.2,0.01553,2e-05,1.50107]
[1780454944148,56.12,66641.69,45.2,0.01553,2e-05,1.50107]
[1780454944384,56.12,66643.27,45.2,0.01556,2e-05,1.50311]
[1780454945799,56.12,66643.27,45.2,0.01556,2e-05,1.50311]
[1780454945882,56.11,66645.42,45.2,0.01559,2e-05,1.50603]
[1780454948412,56.12,66655.51,45.2,0.01578,2e-05,1.5217]
[1780454953447,56.12,66656.39,45.2,0.0158,2e-05,1.52332]
[1780454953907,56.12,66656.39,45.2,0.0158,2e-05,1.52332]
[1780454954074,56.12,66656.39,45.2,0.0158,2e-05,1.52332]
[1780454955860,56.12,66656.76,45.2,0.01581,2e-05,1.52394]
[1780454955937,56.12,66657.7,45.2,0.01582,2e-05,1.52544]
[1780454957850,56.12,66657.79,45.2,0.01583,2e-05,1.52563]
[1780454963257,56.12,66650.47,45.2,0.0157,2e-05,1.51468]
[1780454963853,56.12,66650.47,45.2,0.0157,2e-05,1.51468]
[1780454963517,56.12,66649.27,45.2,0.01567,2e-05,1.51291]
[1780454964524,56.12,66654.08,45.2,0.01576,2e-05,1.52036]
[1780454965531,56.12,66665.58,45.2,0.01598,2e-05,1.53817]
[1780454966146,56.12,66665.58,45.2,0.01598,2e-05,1.53817]
[1780454967623,56.12,66670.72,45.2,0.01607,2e-05,1.54618]
[1780454967626,56.12,66670.72,45.2,0.01607,2e-05,1.54618]
[1780454967656,56.12,66662.31,45.2,0.01592,2e-05,1.53314]
[1780454968449,56.12,66662.31,45.2,0.01592,2e-05,1.53314]
[1780454968453,56.12,66662.31,45.2,0.01592,2e-05,1.53314]
[1780454968552,56.12,66657.32,45.2,0.01582,2e-05,1.52502]
[1780454969292,56.12,66657.32,45.2,0.01582,2e-05,1.52502]
[1780454969637,56.12,66657.32,45.2,0.01582,2e-05,1.52502]
[1780454969724,56.12,66656.83,45.2,0.01581,2e-05,1.52431]
[1780454969931,56.12,66656.83,45.2,0.01581,2e-05,1.52431]
[1780454970234,56.12,66656.83,45.2,0.01581,2e-05,1.52431]
[1780454970566,56.12,66666.09,45.2,0.01598,2e-05,1.53867]
[1780454974493,56.12,66671.45,45.2,0.01606,2e-05,1.54456]
[1780454974594,56.12,66671.52,45.2,0.01606,2e-05,1.54468]
[1780454975185,56.12,66671.52,45.2,0.01606,2e-05,1.54468]
[1780454975601,56.12,66671.47,45.2,0.01606,2e-05,1.54461]
[1780454980636,56.12,66674.25,45.2,0.01611,2e-05,1.54901]
[1780454983161,56.12,66673.95,45.2,0.0161,2e-05,1.54856]
[1780454985259,56.12,66674.11,45.2,0.01611,2e-05,1.54882]
[1780454990707,56.12,66683.26,45.2,0.01628,2e-05,1.56314]
[1780454995742,56.12,66687.92,45.2,0.01637,2e-05,1.57037]
[1780454997756,56.12,66678.56,45.2,0.01619,2e-05,1.55564]
[1780455002791,56.12,66683.91,45.2,0.01629,2e-05,1.56398]
[1780455007826,56.12,66686.97,45.2,0.01635,2e-05,1.56869]
[1780455012861,56.12,66696.08,45.2,0.01652,2e-05,1.58295]
[1780455014875,56.12,66706.46,45.2,0.01671,2e-05,1.59936]
[1780455019910,56.11,66707.89,45.2,0.01674,2e-05,1.60125]
[1780455024945,56.11,66709.98,45.2,0.01677,2e-05,1.60417]
[1780455029980,56.11,66718.73,45.2,0.01694,2e-05,1.61781]
[1780455035017,56.1,66724.44,45.2,0.01701,2e-05,1.62384]
[1780455040052,56.1,66724.45,45.2,0.01701,2e-05,1.62325]
[1780455045087,56.09,66725.03,45.2,0.01701,2e-05,1.62361]
[1780455050122,56.09,66730.44,45.2,0.01711,2e-05,1.63173]
[1780455055157,56.08,66725.12,45.2,0.017,2e-05,1.62247]
[1780455060192,56.08,66724.07,45.2,0.01697,2e-05,1.62019]
[1780455065228,56.08,66723.26,45.2,0.01695,2e-05,1.61832]
[1780455070265,56.07,66722.75,45.2,0.01693,2e-05,1.61695]
[1780455072420,56.07,66722.76,45.2,0.01693,2e-05,1.61686]
[1780455072458,56.07,66712.68,45.2,0.01673,2e-05,1.60055]
[1780455073534,56.07,66712.68,45.2,0.01673,2e-05,1.60055]
[1780455073627,56.07,66701.42,45.2,0.01651,2e-05,1.58247]
[1780455079328,56.07,66708.86,45.2,0.01665,2e-05,1.5941]
[1780455084363,56.07,66713.37,45.2,0.01674,2e-05,1.60101]
[1780455089398,56.06,66704.87,45.2,0.01657,2e-05,1.58707]
[1780455094432,56.06,66701.85,45.2,0.01648,2e-05,1.57949]
[1780455099468,56.06,66694.93,45.2,0.01635,2e-05,1.56838]
[1780455102489,56.06,66685.46,45.2,0.01617,2e-05,1.55345]
[1780455106549,56.06,66679.93,45.2,0.01607,2e-05,1.54487]
[1780455106554,56.06,66679.93,45.2,0.01607,2e-05,1.54487]
[1780455106636,56.06,66680.71,45.2,0.01608,2e-05,1.54611]
[1780455107188,56.06,66680.71,45.2,0.01608,2e-05,1.54611]
[1780455107192,56.06,66680.71,45.2,0.01608,2e-05,1.54611]
[1780455107525,56.06,66680.15,45.2,0.01607,2e-05,1.54525]
[1780455112951,56.06,66682.24,45.2,0.01611,2e-05,1.5486]
[1780455112955,56.06,66682.24,45.2,0.01611,2e-05,1.5486]
[1780455112998,56.06,66691.52,45.2,0.01629,2e-05,1.56316]
[1780455115812,56.05,66694.47,45.2,0.01633,2e-05,1.56686]
[1780455115834,56.05,66690.3,45.2,0.01625,2e-05,1.5603]
[1780455117132,56.05,66689.4,45.2,0.01623,2e-05,1.55841]
[1780455117849,56.05,66689.4,45.2,0.01623,2e-05,1.55841]
[1780455126661,56.05,66677.17,45.2,0.016,2e-05,1.53889]
[1780455131696,56.05,66672.8,45.2,0.01592,2e-05,1.53232]
[1780455133631,56.05,66676.42,45.2,0.01599,2e-05,1.53798]
[1780455133710,56.05,66671.97,45.2,0.0159,2e-05,1.53111]
[1780455135110,56.05,66671.29,45.2,0.01589,2e-05,1.52965]
[1780455135724,56.05,66671.52,45.2,0.01589,2e-05,1.53006]
[1780455140360,56.05,66671.3,45.2,0.01589,2e-05,1.52991]
[1780455140368,56.05,66671.3,45.2,0.01589,2e-05,1.52991]
[1780455140759,56.04,66676.21,45.2,0.01598,2e-05,1.53711]
[1780455145794,56.03,66677.31,45.2,0.01597,2e-05,1.53672]
[1780455151836,56.01,66682.36,45.2,0.01601,2e-05,1.53958]
[1780455156871,55.99,66690.24,45.2,0.01613,2e-05,1.5497]
[1780455158877,55.99,66690.35,45.2,0.01613,2e-05,1.54943]
[1780455158885,55.98,66689.86,45.2,0.01611,2e-05,1.54822]
[1780455160970,55.98,66688.79,45.2,0.01609,2e-05,1.54656]
[1780455161040,55.98,66686.84,45.2,0.01606,2e-05,1.54354]
[1780455162905,55.98,66683.18,45.2,0.01598,2e-05,1.5374]
[1780455162909,55.98,66683.18,45.2,0.01598,2e-05,1.5374]
[1780455162913,55.98,66683.25,45.2,0.01598,2e-05,1.53709]
[1780455166940,55.98,66673.91,45.2,0.01581,2e-05,1.52281]
[1780455167138,55.98,66673.91,45.2,0.01581,2e-05,1.52281]
[1780455177012,55.98,66673.56,45.2,0.01581,2e-05,1.5229]
[1780455182047,55.99,66677.45,45.2,0.01589,2e-05,1.52923]
[1780455183475,55.99,66680.7,45.2,0.01595,2e-05,1.53432]
[1780455184060,55.99,66680.83,45.2,0.01595,2e-05,1.53456]
[1780455185279,55.98,66680.95,45.2,0.01595,2e-05,1.53433]
[1780455185281,55.98,66680.95,45.2,0.01595,2e-05,1.53433]
[1780455186075,55.98,66683.17,45.2,0.01599,2e-05,1.53783]
[1780455186822,55.98,66683.17,45.2,0.01599,2e-05,1.53783]
[1780455186826,55.98,66683.17,45.2,0.01599,2e-05,1.53783]
[1780455186842,55.98,66683.17,45.2,0.01599,2e-05,1.53783]
[1780455187296,55.98,66684.18,45.2,0.01601,2e-05,1.53944]
[1780455187352,55.98,66684.18,45.2,0.01601,2e-05,1.53944]
[1780455188089,55.98,66685.0,45.2,0.01602,2e-05,1.54029]
[1780455188398,55.98,66685.0,45.2,0.01602,2e-05,1.54029]
[1780455188526,55.98,66685.0,45.2,0.01602,2e-05,1.54029]
[1780455192991,55.97,66681.34,45.2,0.01593,2e-05,1.53289]
[1780455192993,55.97,66681.34,45.2,0.01593,2e-05,1.53289]
[1780455193124,55.96,66681.3,45.2,0.01592,2e-05,1.53241]
[1780455196485,55.97,66685.29,45.2,0.016,2e-05,1.53874]
[1780455197153,55.97,66686.71,45.2,0.01602,2e-05,1.54098]
[1780455200909,55.96,66687.3,45.2,0.01603,2e-05,1.54104]
[1780455200910,55.95,66687.04,45.2,0.01601,2e-05,1.53978]
[1780455206216,55.95,66684.85,45.2,0.01597,2e-05,1.53653]
[1780455208337,55.95,66685.21,45.2,0.01598,2e-05,1.53713]
[1780455208414,55.95,66685.9,45.2,0.01599,2e-05,1.53823]
[1780455209618,55.95,66685.9,45.2,0.01599,2e-05,1.53823]
[1780455209620,55.95,66685.9,45.2,0.01599,2e-05,1.53823]
[1780455209683,55.95,66685.63,45.2,0.01598,2e-05,1.53696]
[1780455214843,55.95,66686.05,45.2,0.01596,2e-05,1.53523]
[1780455214918,55.95,66685.44,45.2,0.01595,2e-05,1.53436]
[1780455215399,55.95,66685.44,45.2,0.01595,2e-05,1.53436]
[1780455215497,55.95,66683.77,45.2,0.01592,2e-05,1.53176]
[1780455221324,55.95,66686.39,45.2,0.01597,2e-05,1.5361]
[1780455227366,55.95,66686.87,45.2,0.01598,2e-05,1.53707]
[1780455233199,55.95,66686.43,45.2,0.01598,2e-05,1.53652]
[1780455233408,55.95,66687.45,45.2,0.016,2e-05,1.53818]
[1780455236201,55.95,66687.49,45.2,0.01599,2e-05,1.53782]
[1780455236429,55.94,66687.44,45.2,0.01598,2e-05,1.5369]
[1780455241464,55.95,66683.82,45.2,0.01592,2e-05,1.53145]
[1780455243496,55.95,66680.76,45.2,0.01586,2e-05,1.52676]
[1780455244152,55.95,66657.05,45.2,0.01543,2e-05,1.49049]
[1780455245057,55.95,66657.05,45.2,0.01543,2e-05,1.49049]
[1780455245178,55.95,66643.5,45.2,0.01519,2e-05,1.47013]
[1780455247105,55.95,66642.01,45.2,0.01516,2e-05,1.46789]
[1780455247108,55.95,66642.01,45.2,0.01516,2e-05,1.46789]
[1780455247195,55.95,66642.07,45.2,0.01516,2e-05,1.46828]
[1780455250128,55.95,66642.4,45.2,0.01517,2e-05,1.46849]
[1780455250131,55.95,66642.4,45.2,0.01517,2e-05,1.46849]
[1780455250180,55.94,66643.53,45.2,0.01518,2e-05,1.46959]
[1780455251129,55.94,66643.53,45.2,0.01518,2e-05,1.46959]
[1780455251217,55.94,66648.81,45.2,0.01528,2e-05,1.47769]
[1780455254222,55.94,66652.29,45.2,0.01533,2e-05,1.48264]
[1780455254913,55.94,66648.46,45.2,0.01526,2e-05,1.47634]
[1780455256274,55.94,66649.58,45.2,0.01528,2e-05,1.47803]
[1780455256278,55.94,66649.58,45.2,0.01528,2e-05,1.47803]
[1780455256571,55.94,66650.8,45.2,0.0153,2e-05,1.48001]
[1780455258585,55.93,66635.38,45.2,0.01502,2e-05,1.45622]
[1780455259480,55.93,66635.38,45.2,0.01502,2e-05,1.45622]
[1780455259482,55.93,66635.38,45.2,0.01502,2e-05,1.45622]
[1780455259591,55.93,66635.43,45.2,0.01502,2e-05,1.456]
[1780455260250,55.93,66635.43,45.2,0.01502,2e-05,1.456]
[1780455260759,55.93,66635.43,45.2,0.01502,2e-05,1.456]
[1780455260860,55.93,66635.28,45.2,0.01501,2e-05,1.45568]
[1780455261507,55.93,66635.28,45.2,0.01501,2e-05,1.45568]
[1780455261509,55.93,66635.28,45.2,0.01501,2e-05,1.45568]
[1780455261606,55.93,66634.22,45.2,0.015,2e-05,1.45409]
[1780455262974,55.93,66634.22,45.2,0.015,2e-05,1.45409]
[1780455263017,55.93,66633.96,45.2,0.01499,2e-05,1.45361]
[1780455263534,55.93,66633.96,45.2,0.01499,2e-05,1.45361]
[1780455263624,55.93,66633.54,45.2,0.01498,2e-05,1.45298]
[1780455265934,55.93,66632.19,45.2,0.01496,2e-05,1.4507]
[1780455266018,55.93,66631.97,45.2,0.01496,2e-05,1.45073]
[1780455266466,55.93,66631.97,45.2,0.01496,2e-05,1.45073]
[1780455268090,55.93,66631.11,45.2,0.01494,2e-05,1.44945]
[1780455268092,55.93,66631.11,45.2,0.01494,2e-05,1.44945]
[1780455268181,55.93,66627.08,45.2,0.01486,2e-05,1.44294]
[1780455270672,55.93,66615.34,45.2,0.01466,2e-05,1.42602]
[1780455274885,55.94,66611.5,45.2,0.01458,2e-05,1.41868]
[1780455274888,55.94,66611.68,45.2,0.01459,2e-05,1.41941]
[1780455278489,55.93,66610.26,45.2,0.01456,2e-05,1.41672]
[1780455278491,55.93,66610.26,45.2,0.01456,2e-05,1.41672]
[1780455278728,55.94,66611.62,45.2,0.01459,2e-05,1.41895]
[1780455279926,55.94,66611.62,45.2,0.01459,2e-05,1.41895]
[1780455279930,55.94,66611.62,45.2,0.01459,2e-05,1.41895]
[1780455280010,55.94,66611.12,45.2,0.01458,2e-05,1.41845]
[1780455285084,55.93,66614.44,45.2,0.01463,2e-05,1.42248]
[1780455285086,55.93,66614.44,45.2,0.01463,2e-05,1.42248]
[1780455285143,55.93,66612.45,45.2,0.01459,2e-05,1.41936]
[1780455286405,55.93,66612.11,45.2,0.01459,2e-05,1.41909]
[1780455286784,55.93,66612.96,45.2,0.0146,2e-05,1.42013]
[1780455287565,55.93,66612.96,45.2,0.0146,2e-05,1.42013]
[1780455288017,55.93,66612.96,45.2,0.0146,2e-05,1.42013]
[1780455288022,55.93,66612.96,45.2,0.0146,2e-05,1.42013]
[1780455288560,55.93,66613.04,45.2,0.0146,2e-05,1.42004]
[1780455288798,55.93,66612.82,45.2,0.01459,2e-05,1.41951]
[1780455290020,55.93,66612.82,45.2,0.01459,2e-05,1.41951]
[1780455290024,55.93,66612.82,45.2,0.01459,2e-05,1.41951]
[1780455290122,55.93,66612.72,45.2,0.01459,2e-05,1.4196]
[1780455295847,55.92,66617.37,45.2,0.01466,2e-05,1.42514]
[1780455300884,55.91,66617.47,45.2,0.01465,2e-05,1.42442]
[1780455302264,55.91,66617.47,45.2,0.01465,2e-05,1.42442]
[1780455302268,55.91,66617.47,45.2,0.01465,2e-05,1.42442]
[1780455302926,55.91,66612.78,45.2,0.01457,2e-05,1.41736]
[1780455304337,55.91,66614.35,45.2,0.0146,2e-05,1.4199]
[1780455304340,55.91,66614.35,45.2,0.0146,2e-05,1.4199]
[1780455304957,55.91,66614.88,45.2,0.0146,2e-05,1.42047]
[1780455305741,55.91,66614.88,45.2,0.0146,2e-05,1.42047]
[1780455305753,55.91,66614.88,45.2,0.0146,2e-05,1.42047]
[1780455306290,55.91,66620.42,45.2,0.0147,2e-05,1.4286]
[1780455306493,55.91,66620.42,45.2,0.0147,2e-05,1.4286]
[1780455306496,55.91,66620.42,45.2,0.0147,2e-05,1.4286]
[1780455306971,55.91,66624.47,45.2,0.01476,2e-05,1.43414]
[1780455309131,55.9,66620.42,45.2,0.01469,2e-05,1.42794]
[1780455309134,55.9,66620.42,45.2,0.01469,2e-05,1.42794]
[1780455309200,55.9,66621.1,45.2,0.0147,2e-05,1.42873]
[1780455310372,55.9,66622.27,45.2,0.01472,2e-05,1.43067]
[1780455310376,55.9,66622.27,45.2,0.01472,2e-05,1.43067]
[1780455310999,55.9,66622.55,45.2,0.01473,2e-05,1.43086]
[1780455316062,55.9,66623.7,45.2,0.01473,2e-05,1.43164]
[1780455316116,55.9,66623.7,45.2,0.01473,2e-05,1.43164]
[1780455316217,55.89,66617.27,45.2,0.01462,2e-05,1.42197]
[1780455322028,55.9,66610.44,45.2,0.01452,2e-05,1.41321]
[1780455322033,55.9,66610.44,45.2,0.01452,2e-05,1.41321]
[1780455322076,55.91,66613.45,45.2,0.01457,2e-05,1.41786]
[1780455327113,55.9,66622.28,45.2,0.01471,2e-05,1.42975]
[1780455332153,55.89,66622.07,45.2,0.01467,2e-05,1.42597]
[1780455336182,55.88,66597.2,45.2,0.01424,2e-05,1.38894]
[1780455337108,55.88,66597.2,45.2,0.01424,2e-05,1.38894]
[1780455337195,55.88,66570.39,45.2,0.01379,2e-05,1.35061]
[1780455341180,55.88,66568.77,45.2,0.01376,2e-05,1.34809]
[1780455341225,55.88,66574.18,45.2,0.01385,2e-05,1.35565]
[1780455341404,55.88,66574.18,45.2,0.01385,2e-05,1.35565]
[1780455341713,55.88,66574.18,45.2,0.01385,2e-05,1.35565]
[1780455342232,55.88,66569.71,45.2,0.01378,2e-05,1.34969]
[1780455342483,55.88,66569.71,45.2,0.01378,2e-05,1.34969]
[1780455348274,55.88,66571.17,45.2,0.0138,2e-05,1.35131]
[1780455351295,55.87,66582.15,45.2,0.01397,2e-05,1.36659]
[1780455356330,55.87,66585.96,45.2,0.01403,2e-05,1.37146]
[1780455360295,55.87,66585.62,45.2,0.01402,2e-05,1.37074]
[1780455361985,55.87,66583.56,45.2,0.01399,2e-05,1.36757]
[1780455361990,55.87,66583.56,45.2,0.01399,2e-05,1.36757]
[1780455362086,55.86,66583.02,45.2,0.01397,2e-05,1.36658]
[1780455362544,55.86,66583.02,45.2,0.01397,2e-05,1.36658]
[1780455362564,55.86,66583.87,45.2,0.01399,2e-05,1.36779]
[1780455364285,55.86,66583.87,45.2,0.01399,2e-05,1.36779]
[1780455364387,55.86,66584.15,45.2,0.01399,2e-05,1.36796]
[1780455369421,55.88,66578.42,45.2,0.01391,2e-05,1.36146]
[1780455370362,55.88,66578.42,45.2,0.01391,2e-05,1.36146]
[1780455371084,55.88,66578.42,45.2,0.01391,2e-05,1.36146]
[1780455371518,55.88,66552.28,45.2,0.0135,2e-05,1.32544]
[1780455372787,55.88,66552.28,45.2,0.0135,2e-05,1.32544]
[1780455372886,55.89,66531.31,45.2,0.01317,2e-05,1.2974]
[1780455376027,55.89,66531.35,45.2,0.01317,2e-05,1.29747]
[1780455376069,55.89,66532.55,45.2,0.01319,2e-05,1.29913]
[1780455376612,55.89,66532.55,45.2,0.01319,2e-05,1.29913]
[1780455376710,55.89,66543.23,45.2,0.01336,2e-05,1.31378]
[1780455377735,55.89,66543.23,45.2,0.01336,2e-05,1.31378]
[1780455381207,55.89,66549.14,45.2,0.01345,2e-05,1.32182]
[1780455381235,55.89,66550.01,45.2,0.01347,2e-05,1.32299]
[1780455381850,55.89,66550.01,45.2,0.01347,2e-05,1.32299]
[1780455381962,55.89,66550.01,45.2,0.01347,2e-05,1.32299]
[1780455381972,55.89,66559.14,45.2,0.01362,2e-05,1.33606]
[1780455383909,55.89,66568.15,45.2,0.01377,2e-05,1.34861]
[1780455389414,55.89,66569.38,45.2,0.01378,2e-05,1.34991]
[1780455394599,55.88,66568.4,45.2,0.01374,2e-05,1.34574]
[1780455397259,55.88,66566.0,45.2,0.0137,2e-05,1.34229]
[1780455397261,55.88,66566.0,45.2,0.0137,2e-05,1.34229]
[1780455397349,55.88,66567.54,45.2,0.01372,2e-05,1.34431]
[1780455397976,55.88,66567.54,45.2,0.01372,2e-05,1.34431]
[1780455398391,55.88,66567.54,45.2,0.01372,2e-05,1.34431]
[1780455398291,55.88,66565.49,45.2,0.01369,2e-05,1.34179]
[1780455399035,55.88,66565.49,45.2,0.01369,2e-05,1.34179]
[1780455399039,55.88,66565.49,45.2,0.01369,2e-05,1.34179]
[1780455400640,55.89,66546.42,45.2,0.01339,2e-05,1.31561]
[1780455405676,55.88,66545.43,45.2,0.01337,2e-05,1.31414]
[1780455409704,55.88,66558.31,45.2,0.01357,2e-05,1.3319]
[1780455413539,55.88,66552.67,45.2,0.01348,2e-05,1.32391]
[1780455413542,55.88,66552.67,45.2,0.01348,2e-05,1.32391]
[1780455414193,55.88,66552.67,45.2,0.01348,2e-05,1.32391]
[1780455414865,55.89,66551.74,45.2,0.01347,2e-05,1.32296]
[1780455414998,55.89,66551.74,45.2,0.01347,2e-05,1.32296]
[1780455415003,55.89,66551.74,45.2,0.01347,2e-05,1.32296]
[1780455415083,55.89,66549.45,45.2,0.01343,2e-05,1.31975]
[1780455417474,55.89,66549.78,45.2,0.01344,2e-05,1.32061]
[1780455417477,55.89,66549.78,45.2,0.01344,2e-05,1.32061]
[1780455417760,55.89,66549.36,45.2,0.01344,2e-05,1.32042]
[1780455422804,55.89,66550.81,45.2,0.01346,2e-05,1.32226]
[1780455428035,55.89,66545.19,45.2,0.01337,2e-05,1.31437]
[1780455430503,55.89,66545.08,45.2,0.01337,2e-05,1.31415]
[1780455430535,55.89,66545.08,45.2,0.01337,2e-05,1.31415]
[1780455430765,55.89,66545.08,45.2,0.01337,2e-05,1.31415]
[1780455431381,55.89,66545.08,45.2,0.01337,2e-05,1.31415]
[1780455433502,55.89,66545.36,45.2,0.01338,2e-05,1.31488]
[1780455433882,55.9,66545.1,45.2,0.01338,2e-05,1.31492]
[1780455436900,55.9,66550.57,45.2,0.01347,2e-05,1.32289]
[1780455436905,55.9,66550.57,45.2,0.01347,2e-05,1.32289]
[1780455436970,55.91,66552.15,45.2,0.0135,2e-05,1.32587]
[1780455442947,55.9,66550.62,45.2,0.01348,2e-05,1.32351]
[1780455444961,55.9,66532.66,45.2,0.01319,2e-05,1.29873]
[1780455445544,55.9,66532.66,45.2,0.01319,2e-05,1.29873]
[1780455445550,55.9,66532.66,45.2,0.01319,2e-05,1.29873]
[1780455445968,55.91,66528.66,45.2,0.01313,2e-05,1.2937]
[1780455449024,55.91,66525.86,45.2,0.0131,2e-05,1.29077]
[1780455449027,55.91,66525.86,45.2,0.0131,2e-05,1.29077]
[1780455449035,55.92,66527.55,45.2,0.01313,2e-05,1.29351]
[1780455455284,55.92,66531.74,45.2,0.01317,2e-05,1.29704]
[1780455455286,55.92,66531.74,45.2,0.01317,2e-05,1.29704]
[1780455455322,55.92,66530.3,45.2,0.01315,2e-05,1.29508]
[1780455456847,55.92,66530.71,45.2,0.01316,2e-05,1.29607]
[1780455456850,55.92,66530.71,45.2,0.01316,2e-05,1.29607]
[1780455457050,55.93,66528.23,45.2,0.01313,2e-05,1.29312]
[1780455457869,55.93,66528.23,45.2,0.01313,2e-05,1.29312]
[1780455458148,55.93,66515.89,45.2,0.01294,2e-05,1.27642]
[1780455464100,55.93,66517.1,45.2,0.01296,2e-05,1.27832]
[1780455469135,55.93,66517.84,45.2,0.01297,2e-05,1.27953]
[1780455474170,55.93,66522.01,45.2,0.01304,2e-05,1.28532]
[1780455479205,55.93,66514.96,45.2,0.01293,2e-05,1.27593]
[1780455484241,55.93,66515.84,45.2,0.01295,2e-05,1.27732]
[1780455488533,55.94,66520.91,45.2,0.01303,2e-05,1.28431]
[1780455489025,55.94,66520.91,45.2,0.01303,2e-05,1.28431]
[1780455494311,55.94,66521.91,45.2,0.01304,2e-05,1.28581]
[1780455499347,55.94,66515.3,45.2,0.01294,2e-05,1.27702]
[1780455502035,55.94,66512.97,45.2,0.01291,2e-05,1.27397]
[1780455502368,55.94,66508.29,45.2,0.01284,2e-05,1.26773]
[1780455502605,55.94,66508.29,45.2,0.01284,2e-05,1.26773]
[1780455503375,55.94,66506.48,45.2,0.01281,2e-05,1.26537]
[1780455503657,55.94,66506.48,45.2,0.01281,2e-05,1.26537]
[1780455509418,55.94,66504.61,45.2,0.01279,2e-05,1.26331]
[1780455513454,55.95,66517.23,45.2,0.01296,2e-05,1.27826]
[1780455518483,55.95,66522.31,45.2,0.01304,2e-05,1.28526]
[1780455522511,55.95,66533.04,45.2,0.01321,2e-05,1.29993]
[1780455524524,55.95,66533.4,45.2,0.01322,2e-05,1.30042]
[1780455524528,55.95,66533.4,45.2,0.01322,2e-05,1.30042]
[1780455524626,55.95,66539.09,45.2,0.01331,2e-05,1.30821]
[1780455526056,55.95,66539.09,45.2,0.01331,2e-05,1.30821]
[1780455526386,55.95,66539.09,45.2,0.01331,2e-05,1.30821]
[1780455526393,55.95,66541.81,45.2,0.01336,2e-05,1.31276]
[1780455529188,55.95,66535.83,45.2,0.01327,2e-05,1.30452]
[1780455529214,55.95,66527.98,45.2,0.01314,2e-05,1.2938]
[1780455529889,55.95,66527.98,45.2,0.01314,2e-05,1.2938]
[1780455530507,55.95,66527.98,45.2,0.01314,2e-05,1.2938]
[1780455529969,55.96,66527.59,45.2,0.01314,2e-05,1.2937]
[1780455535603,55.96,66528.53,45.2,0.01316,2e-05,1.29502]
[1780455540639,55.96,66529.81,45.2,0.01318,2e-05,1.2968]
[1780455545674,55.96,66540.46,45.2,0.01335,2e-05,1.31134]
[1780455550709,55.96,66533.48,45.2,0.01323,2e-05,1.30169]
[1780455555746,55.96,66543.4,45.2,0.01339,2e-05,1.31525]
[1780455560779,55.96,66544.22,45.2,0.0134,2e-05,1.31622]
[1780455565813,55.95,66550.21,45.2,0.0135,2e-05,1.32432]
[1780455570849,55.95,66556.14,45.2,0.01359,2e-05,1.33231]
[1780455574140,55.95,66552.76,45.2,0.01351,2e-05,1.32522]
[1780455574143,55.95,66552.76,45.2,0.01351,2e-05,1.32522]
[1780455574174,55.95,66551.64,45.2,0.01349,2e-05,1.32357]
[1780455574722,55.95,66551.64,45.2,0.01349,2e-05,1.32357]
[1780455574877,55.95,66551.61,45.2,0.01349,2e-05,1.32352]
[1780455575941,55.95,66551.61,45.2,0.01349,2e-05,1.32352]
[1780455581926,55.95,66550.42,45.2,0.01347,2e-05,1.32157]
[1780455586961,55.95,66552.97,45.2,0.01351,2e-05,1.32489]
[1780455590014,55.94,66549.72,45.2,0.01345,2e-05,1.3203]
[1780455590032,55.94,66549.72,45.2,0.01345,2e-05,1.3203]
[1780455590097,55.94,66537.68,45.2,0.01326,2e-05,1.30363]
[1780455590957,55.94,66537.68,45.2,0.01326,2e-05,1.30363]
[1780455590963,55.94,66537.68,45.2,0.01326,2e-05,1.30363]
[1780455591062,55.95,66538.43,45.2,0.01328,2e-05,1.30507]
[1780455597396,55.95,66533.98,45.2,0.01321,2e-05,1.29895]
[1780455597409,55.95,66530.19,45.2,0.01315,2e-05,1.29377]
[1780455598816,55.95,66532.08,45.2,0.01318,2e-05,1.29635]
[1780455599251,55.95,66532.08,45.2,0.01318,2e-05,1.29635]
[1780455599253,55.95,66533.08,45.2,0.0132,2e-05,1.29815]
[1780455602229,55.95,66533.87,45.2,0.01321,2e-05,1.29923]
[1780455602235,55.95,66533.87,45.2,0.01321,2e-05,1.29923]
[1780455602318,55.95,66537.05,45.2,0.01326,2e-05,1.30358]
[1780455603079,55.95,66537.05,45.2,0.01326,2e-05,1.30358]
[1780455603158,55.95,66538.69,45.2,0.01329,2e-05,1.30624]
[1780455609118,55.95,66544.46,45.2,0.01338,2e-05,1.31403]
[1780455614154,55.95,66549.22,45.2,0.01345,2e-05,1.32042]
[1780455619189,55.95,66548.0,45.2,0.01343,2e-05,1.31853]
[1780455622210,55.95,66529.33,45.2,0.01313,2e-05,1.29283]
[1780455627245,55.95,66531.64,45.2,0.01317,2e-05,1.29604]
[1780455632303,55.95,66528.19,45.2,0.0131,2e-05,1.2892]
[1780455637338,55.95,66533.01,45.2,0.01317,2e-05,1.29578]
[1780455642355,55.95,66533.2,45.2,0.01318,2e-05,1.29607]
[1780455647411,55.95,66533.29,45.2,0.01318,2e-05,1.2962]
[1780455649425,55.95,66519.23,45.2,0.01296,2e-05,1.27716]
[1780455654461,55.95,66506.93,45.2,0.01277,2e-05,1.26093]
[1780455659496,55.96,66509.25,45.2,0.01281,2e-05,1.26441]
[1780455660304,55.96,66509.25,45.2,0.01281,2e-05,1.26441]
[1780455660369,55.96,66509.25,45.2,0.01281,2e-05,1.26441]
[1780455669568,55.96,66511.76,45.2,0.01286,2e-05,1.26848]
[1780455674603,55.97,66508.08,45.2,0.0128,2e-05,1.26385]
[1780455679643,55.97,66503.36,45.2,0.01274,2e-05,1.25796]
[1780455684681,55.97,66502.01,45.2,0.01272,2e-05,1.25657]
[1780455689716,55.98,66500.47,45.2,0.0127,2e-05,1.25494]
[1780455694751,55.98,66497.68,45.2,0.01264,2e-05,1.24953]
[1780455699785,55.98,66507.19,45.2,0.01279,2e-05,1.26263]
[1780455704821,55.99,66501.63,45.2,0.01271,2e-05,1.25561]
[1780455708850,55.99,66514.71,45.2,0.01292,2e-05,1.27344]
[1780455711871,55.99,66526.45,45.2,0.0131,2e-05,1.28942]
[1780455716905,55.99,66528.2,45.2,0.01313,2e-05,1.29192]
[1780455721940,55.99,66533.08,45.2,0.01321,2e-05,1.29866]
[1780455725969,55.99,66544.92,45.2,0.0134,2e-05,1.31487]
[1780455731007,55.99,66546.73,45.2,0.01343,2e-05,1.31725]
[1780455736042,55.99,66547.64,45.2,0.01344,2e-05,1.31836]
[1780455741077,55.99,66546.85,45.2,0.01343,2e-05,1.31711]
[1780455746112,55.99,66547.15,45.2,0.01343,2e-05,1.31738]
[1780455751147,55.99,66548.47,45.2,0.01343,2e-05,1.31678]
[1780455754168,55.99,66535.38,45.2,0.01322,2e-05,1.29872]
[1780455759203,55.99,66530.16,45.2,0.01313,2e-05,1.29161]
[1780455764238,55.99,66526.98,45.2,0.01308,2e-05,1.28743]
[1780455769274,55.99,66531.14,45.2,0.01315,2e-05,1.29321]
[1780455772295,55.99,66542.49,45.2,0.01333,2e-05,1.30876]
[1780455777330,55.99,66547.05,45.2,0.0134,2e-05,1.31493]
[1780455782412,55.99,66552.8,45.2,0.0135,2e-05,1.32278]
[1780455782518,55.99,66567.81,45.2,0.01374,2e-05,1.34367]
[1780455786394,55.98,66577.76,45.2,0.0139,2e-05,1.35732]
[1780455789033,55.98,66578.79,45.2,0.01391,2e-05,1.35858]
[1780455789553,55.98,66578.79,45.2,0.01391,2e-05,1.35858]
[1780455793443,55.98,66562.65,45.2,0.01364,2e-05,1.33544]
[1780455798478,55.98,66555.12,45.2,0.01352,2e-05,1.32471]
[1780455803513,55.98,66551.13,45.2,0.01345,2e-05,1.31903]
[1780455805668,55.98,66550.98,45.2,0.01345,2e-05,1.3188]
[1780455807414,55.97,66540.55,45.2,0.01328,2e-05,1.3044]
[1780455809476,55.97,66537.47,45.2,0.01323,2e-05,1.3002]
[1780455811549,55.98,66538.3,45.2,0.01325,2e-05,1.30136]
[1780455816604,55.98,66542.15,45.2,0.01329,2e-05,1.30442]
[1780455819648,55.98,66533.0,45.2,0.01314,2e-05,1.29192]
[1780455819652,55.98,66533.0,45.2,0.01314,2e-05,1.29192]
[1780455819657,55.98,66526.58,45.2,0.01304,2e-05,1.28324]
[1780455820353,55.98,66526.58,45.2,0.01304,2e-05,1.28324]
[1780455820357,55.98,66526.58,45.2,0.01304,2e-05,1.28324]
[1780455820633,55.98,66524.97,45.2,0.01302,2e-05,1.28152]
[1780455825668,55.98,66524.79,45.2,0.01302,2e-05,1.28148]
[1780455830703,55.98,66530.68,45.2,0.01311,2e-05,1.28966]
[1780455835738,55.98,66527.89,45.2,0.01307,2e-05,1.28599]
[1780455840773,55.99,66532.07,45.2,0.01314,2e-05,1.29183]
[1780455845809,55.99,66538.49,45.2,0.01324,2e-05,1.30064]
[1780455850843,55.99,66539.3,45.2,0.01325,2e-05,1.30177]
[1780455855880,55.99,66534.05,45.2,0.01317,2e-05,1.29466]
[1780455860916,55.99,66533.79,45.2,0.01317,2e-05,1.29439]
[1780455862804,55.99,66533.79,45.2,0.01317,2e-05,1.29439]
[1780455867983,55.99,66538.55,45.2,0.01325,2e-05,1.30096]
[1780455873021,55.99,66537.69,45.2,0.01321,2e-05,1.29757]
[1780455878058,55.99,66525.53,45.2,0.01302,2e-05,1.28113]
[1780455883093,55.99,66525.28,45.2,0.01302,2e-05,1.281]
[1780455890142,55.99,66527.85,45.2,0.01306,2e-05,1.28475]
[1780455895177,55.99,66531.03,45.2,0.01311,2e-05,1.28919]
[1780455900212,56.0,66527.76,45.2,0.01306,2e-05,1.28491]
[1780455906259,56.0,66533.02,45.2,0.01315,2e-05,1.2922]
[1780455908319,56.0,66531.85,45.2,0.01313,2e-05,1.29062]
[1780455914316,56.0,66532.3,45.2,0.01314,2e-05,1.29134]
[1780455920654,56.0,66535.86,45.2,0.01319,2e-05,1.29624]
[1780455926400,56.0,66533.61,45.2,0.01316,2e-05,1.29318]
[1780455931435,56.0,66534.83,45.2,0.01316,2e-05,1.29262]
[1780455934993,56.0,66527.46,45.2,0.01304,2e-05,1.28265]
[1780455935464,56.0,66526.18,45.2,0.01303,2e-05,1.28136]
[1780455936982,56.01,66528.81,45.2,0.01307,2e-05,1.28537]
[1780455937478,56.01,66529.91,45.2,0.01309,2e-05,1.28688]
[1780455942513,56.01,66534.2,45.2,0.01316,2e-05,1.29279]
[1780455945001,56.01,66532.16,45.2,0.01313,2e-05,1.29002]
[1780455945005,56.01,66532.16,45.2,0.01313,2e-05,1.29002]
[1780455945533,56.01,66529.19,45.2,0.01309,2e-05,1.28645]
[1780455950569,56.03,66525.37,45.2,0.01305,2e-05,1.28349]
[1780455954154,56.04,66528.42,45.2,0.01312,2e-05,1.28896]
[1780455954156,56.04,66528.42,45.2,0.01312,2e-05,1.28896]
[1780455954596,56.04,66530.29,45.2,0.01314,2e-05,1.29151]
[1780455959632,56.04,66531.57,45.2,0.01317,2e-05,1.29331]
[1780455960377,56.04,66531.57,45.2,0.01317,2e-05,1.29331]
[1780455960613,56.04,66531.57,45.2,0.01317,2e-05,1.29331]
[1780455966137,56.04,66527.68,45.2,0.0131,2e-05,1.28807]
[1780455966139,56.04,66527.68,45.2,0.0131,2e-05,1.28807]
[1780455966681,56.05,66527.27,45.2,0.0131,2e-05,1.28796]
[1780455971716,56.07,66528.3,45.2,0.01315,2e-05,1.29156]
[1780455972983,56.07,66528.3,45.2,0.01315,2e-05,1.29156]
[1780455972989,56.07,66528.3,45.2,0.01315,2e-05,1.29156]
[1780455973064,56.07,66529.92,45.2,0.01318,2e-05,1.29419]
[1780455976681,56.07,66520.99,45.2,0.01304,2e-05,1.28212]
[1780455976683,56.07,66520.99,45.2,0.01304,2e-05,1.28212]
[1780455976752,56.07,66520.76,45.2,0.01303,2e-05,1.28184]
[1780455977274,56.07,66520.76,45.2,0.01303,2e-05,1.28184]
[1780455977823,56.07,66520.76,45.2,0.01303,2e-05,1.28184]
[1780455977922,56.07,66521.36,45.2,0.01304,2e-05,1.28268]
[1780455979282,56.07,66520.89,45.2,0.01304,2e-05,1.28207]
[1780455979285,56.07,66520.89,45.2,0.01304,2e-05,1.28207]
[1780455979775,56.08,66518.7,45.2,0.01301,2e-05,1.27957]
[1780455983803,56.09,66505.26,45.2,0.01282,2e-05,1.26337]
[1780455988339,56.11,66500.96,45.2,0.01278,2e-05,1.25957]
[1780455988342,56.11,66500.96,45.2,0.01278,2e-05,1.25957]
[1780455988837,56.11,66499.61,45.2,0.01276,2e-05,1.25826]
[1780455992866,56.12,66491.48,45.2,0.01262,2e-05,1.2456]
[1780455993162,56.12,66491.48,45.2,0.01262,2e-05,1.2456]
[1780455997371,56.12,66488.54,45.2,0.01258,2e-05,1.24214]
[1780456002938,56.12,66495.57,45.2,0.01269,2e-05,1.25199]
[1780456007972,56.13,66493.51,45.2,0.01267,2e-05,1.24971]
[1780456013008,56.13,66500.64,45.2,0.01278,2e-05,1.25964]
[1780456018044,56.14,66509.01,45.2,0.01291,2e-05,1.27119]
[1780456023079,56.14,66506.16,45.2,0.01287,2e-05,1.26769]
[1780456028114,56.14,66508.32,45.2,0.01291,2e-05,1.27084]
[1780456033149,56.14,66506.11,45.2,0.01288,2e-05,1.26814]
[1780456034992,56.14,66506.11,45.2,0.01288,2e-05,1.26814]
[1780456034994,56.14,66506.11,45.2,0.01288,2e-05,1.26814]
[1780456035002,56.14,66501.88,45.2,0.01282,2e-05,1.2626]
[1780456035559,56.14,66501.88,45.2,0.01282,2e-05,1.2626]
[1780456035566,56.15,66499.75,45.2,0.01279,2e-05,1.26025]
[1780456036468,56.15,66499.75,45.2,0.01279,2e-05,1.26025]
[1780456041506,56.15,66501.58,45.2,0.01282,2e-05,1.26294]
[1780456041521,56.15,66501.58,45.2,0.01282,2e-05,1.26294]
[1780456041542,56.15,66501.73,45.2,0.01282,2e-05,1.26321]
[1780456042590,56.15,66501.73,45.2,0.01282,2e-05,1.26321]
[1780456042663,56.15,66501.73,45.2,0.01282,2e-05,1.26321]
[1780456042713,56.16,66502.04,45.2,0.01283,2e-05,1.26415]
[1780456048258,56.16,66500.38,45.2,0.01281,2e-05,1.2622]
[1780456053873,56.16,66495.61,45.2,0.01272,2e-05,1.2539]
[1780456059338,56.16,66487.95,45.2,0.01261,2e-05,1.24434]
[1780456064373,56.17,66488.01,45.2,0.01262,2e-05,1.24487]
[1780456069408,56.17,66487.1,45.2,0.01261,2e-05,1.24411]
[1780456075449,56.18,66486.89,45.2,0.01261,2e-05,1.24437]
[1780456080485,56.18,66483.32,45.2,0.01256,2e-05,1.24013]
[1780456085523,56.19,66487.15,45.2,0.01262,2e-05,1.24564]
[1780456089561,56.19,66484.52,45.2,0.01259,2e-05,1.24245]
[1780456089592,56.19,66484.52,45.2,0.01259,2e-05,1.24245]
[1780456095593,56.19,66487.0,45.2,0.01263,2e-05,1.24636]
[1780456100628,56.2,66486.35,45.2,0.01263,2e-05,1.24601]
[1780456105663,56.2,66486.82,45.2,0.01264,2e-05,1.24707]
[1780456107210,56.2,66486.82,45.2,0.01264,2e-05,1.24707]
[1780456108011,56.2,66483.61,45.2,0.01259,2e-05,1.24293]
[1780456108512,56.21,66483.18,45.2,0.01259,2e-05,1.24287]
[1780456112712,56.21,66471.9,45.2,0.01241,1e-05,1.22643]
[1780456117331,56.22,66466.43,45.2,0.01233,1e-05,1.21983]
[1780456119850,56.22,66454.67,45.2,0.01216,1e-05,1.20494]
[1780456122941,56.22,66448.97,45.2,0.01208,1e-05,1.19813]
[1780456125803,56.23,66461.08,45.2,0.01227,1e-05,1.21434]
[1780456130838,56.24,66458.4,45.2,0.01224,1e-05,1.21157]
[1780456135873,56.24,66450.97,45.2,0.01214,1e-05,1.20276]
[1780456140908,56.25,66449.35,45.2,0.01212,1e-05,1.20149]
[1780456145945,56.26,66455.73,45.2,0.01222,1e-05,1.21048]
[1780456150984,56.26,66446.12,45.2,0.01209,1e-05,1.19888]
[1780456156020,56.27,66442.27,45.2,0.01204,1e-05,1.1948]
[1780456157521,56.27,66445.28,45.2,0.01209,1e-05,1.19881]
[1780456163069,56.28,66442.15,45.2,0.01206,1e-05,1.19578]
[1780456166294,56.29,66438.74,45.2,0.01201,1e-05,1.19195]
[1780456168359,56.29,66437.79,45.2,0.012,1e-05,1.19109]
[1780456172487,56.3,66440.62,45.2,0.01203,1e-05,1.19327]
[1780456178176,56.31,66441.02,45.2,0.01205,1e-05,1.19482]
[1780456183211,56.31,66437.42,45.2,0.01201,1e-05,1.1911]
[1780456184868,56.31,66436.52,45.2,0.012,1e-05,1.19013]
[1780456188245,56.32,66423.07,45.2,0.01181,1e-05,1.17388]
[1780456191277,56.33,66380.34,45.2,0.01122,1e-05,1.12181]
[1780456191677,56.33,66380.34,45.2,0.01122,1e-05,1.12181]
[1780456192051,56.33,66380.34,45.2,0.01122,1e-05,1.12181]
[1780456192282,56.35,66328.9,45.2,0.01056,1e-05,1.06368]
[1780456192973,56.35,66328.9,45.2,0.01056,1e-05,1.06368]
[1780456193146,56.35,66328.9,45.2,0.01056,1e-05,1.06368]
[1780456193195,56.35,66328.9,45.2,0.01056,1e-05,1.06368]
[1780456193289,56.39,66330.69,45.2,0.01063,1e-05,1.06953]
[1780456194184,56.39,66330.69,45.2,0.01063,1e-05,1.06953]
[1780456194296,56.45,66331.86,45.2,0.01071,1e-05,1.07697]
[1780456197388,56.55,66335.83,45.2,0.01088,1e-05,1.09188]
[1780456197409,56.55,66335.83,45.2,0.01088,1e-05,1.09188]
[1780456203363,56.73,66342.02,45.2,0.01118,1e-05,1.11777]
[1780456205798,56.76,66335.48,45.2,0.01112,1e-05,1.11272]
[1780456205875,56.79,66333.03,45.2,0.01112,1e-05,1.11293]
[1780456206910,56.79,66333.03,45.2,0.01112,1e-05,1.11293]
[1780456206955,56.79,66340.34,45.2,0.01123,1e-05,1.12231]
[1780456210418,56.8,66363.71,45.2,0.01156,1e-05,1.15145]
[1780456215943,56.81,66368.69,45.2,0.01164,1e-05,1.15842]
[1780456218474,56.81,66378.81,45.2,0.01179,1e-05,1.17175]
[1780456223508,56.82,66388.18,45.2,0.01194,1e-05,1.18433]
[1780456227154,56.83,66400.1,45.2,0.01212,1e-05,1.19996]
[1780456232575,56.83,66404.6,45.2,0.01217,1e-05,1.20415]
[1780456234589,56.84,66387.53,45.2,0.01193,1e-05,1.18286]
[1780456235711,56.84,66387.53,45.2,0.01193,1e-05,1.18286]
[1780456236381,56.84,66387.53,45.2,0.01193,1e-05,1.18286]
[1780456235802,56.84,66378.46,45.2,0.0118,1e-05,1.17169]
[1780456236610,56.84,66372.03,45.2,0.01171,1e-05,1.16388]
[1780456238076,56.84,66372.03,45.2,0.01171,1e-05,1.16388]
[1780456238118,56.84,66380.76,45.2,0.01184,1e-05,1.17509]
[1780456238516,56.84,66380.76,45.2,0.01184,1e-05,1.17509]
[1780456238624,56.84,66388.92,45.2,0.01195,1e-05,1.1853]
[1780456243724,56.85,66380.32,45.2,0.01184,1e-05,1.17521]
[1780456244668,56.85,66400.91,45.2,0.01214,1e-05,1.20126]
[1780456249869,56.86,66401.07,45.2,0.01215,1e-05,1.20201]
[1780456255747,56.87,66396.1,45.2,0.01209,1e-05,1.19681]
[1780456259775,56.87,66381.21,45.2,0.01188,1e-05,1.17866]
[1780456262796,56.88,66370.77,45.2,0.01174,1e-05,1.16622]
[1780456266836,56.88,66382.09,45.2,0.01191,1e-05,1.18109]
[1780456271871,56.89,66381.98,45.2,0.01191,1e-05,1.18178]
[1780456273886,56.89,66369.87,45.2,0.01175,1e-05,1.16705]
[1780456277914,56.9,66359.2,45.2,0.0116,1e-05,1.15464]
[1780456282949,56.91,66363.08,45.2,0.01167,1e-05,1.16048]
[1780456287985,56.92,66363.49,45.2,0.01169,1e-05,1.162]
[1780456293021,56.93,66363.34,45.2,0.01168,1e-05,1.16073]
[1780456298056,56.94,66360.87,45.2,0.01165,1e-05,1.15872]
[1780456303092,56.95,66362.44,45.2,0.01169,1e-05,1.1617]
[1780456308127,56.96,66372.02,45.2,0.01184,1e-05,1.17448]
[1780456310141,56.96,66382.51,45.2,0.01199,1e-05,1.18793]
[1780456315177,56.97,66383.9,45.2,0.01202,1e-05,1.19043]
[1780456319205,56.97,66372.65,45.2,0.01186,1e-05,1.177]
[1780456324240,56.98,66377.45,45.2,0.01194,1e-05,1.18385]
[1780456329275,56.99,66373.17,45.2,0.01189,1e-05,1.17933]
[1780456334310,57.0,66372.52,45.2,0.01189,1e-05,1.17938]
[1780456339487,57.0,66371.97,45.2,0.01189,1e-05,1.17937]
[1780456349416,57.02,66367.23,45.2,0.01185,1e-05,1.17533]
[1780456354451,57.03,66360.71,45.2,0.01174,1e-05,1.16609]
[1780456357471,57.04,66371.35,45.2,0.0119,1e-05,1.17985]
[1780456362507,57.04,66365.43,45.2,0.01183,1e-05,1.17336]
[1780456363707,57.05,66364.05,45.2,0.01181,1e-05,1.17183]
[1780456365151,57.05,66362.93,45.2,0.0118,1e-05,1.17063]
[1780456370563,57.06,66364.35,45.2,0.01183,1e-05,1.1735]
[1780456375597,57.07,66364.74,45.2,0.01185,1e-05,1.1749]
[1780456378854,57.07,66363.0,45.2,0.01182,1e-05,1.1731]
[1780456382962,57.08,66364.28,45.2,0.01185,1e-05,1.17543]
[1780456386987,57.08,66367.16,45.2,0.0119,1e-05,1.17973]
[1780456388298,57.09,66366.94,45.2,0.0119,1e-05,1.1798]
[1780456392822,57.09,66364.06,45.2,0.01187,1e-05,1.17689]
[1780456394294,57.1,66363.58,45.2,0.01187,1e-05,1.17664]
[1780456399768,57.11,66365.54,45.2,0.01191,1e-05,1.18011]
[1780456400773,57.11,66365.54,45.2,0.01191,1e-05,1.18011]
[1780456404806,57.11,66351.23,45.2,0.01171,1e-05,1.16323]
[1780456409841,57.12,66343.74,45.2,0.01162,1e-05,1.15502]
[1780456414876,57.14,66336.76,45.2,0.01152,1e-05,1.14574]
[1780456418057,57.14,66339.47,45.2,0.01156,1e-05,1.14949]
[1780456419400,57.14,66344.05,45.2,0.01163,1e-05,1.1553]
[1780456424947,57.16,66337.15,45.2,0.01155,1e-05,1.14837]
[1780456429982,57.17,66337.36,45.2,0.01156,1e-05,1.14972]
[1780456432880,57.17,66341.82,45.2,0.01163,1e-05,1.15559]
[1780456433489,57.17,66341.82,45.2,0.01163,1e-05,1.15559]
[1780456438047,57.18,66360.59,45.2,0.01191,1e-05,1.1799]
[1780456443082,57.19,66360.19,45.2,0.01191,1e-05,1.1802]
[1780456448117,57.2,66362.26,45.2,0.01195,1e-05,1.18359]
[1780456451250,57.2,66372.61,45.2,0.01211,1e-05,1.197]
[1780456454160,57.2,66382.36,45.2,0.01225,1e-05,1.20971]
[1780456459195,57.21,66386.6,45.2,0.01232,1e-05,1.21566]
[1780456464230,57.21,66394.27,45.2,0.01244,1e-05,1.2259]
[1780456468258,57.22,66410.34,45.2,0.01268,2e-05,1.24696]
[1780456473294,57.22,66408.22,45.2,0.01263,1e-05,1.2422]
[1780456478329,57.22,66411.12,45.2,0.01268,2e-05,1.24625]
[1780456482357,57.22,66421.2,45.2,0.01283,2e-05,1.25954]
[1780456487392,57.23,66422.79,45.2,0.01287,2e-05,1.26237]
[1780456492427,57.23,66419.24,45.2,0.01281,2e-05,1.25785]
[1780456497397,57.23,66420.96,45.2,0.01284,2e-05,1.2602]
[1780456497421,57.23,66420.96,45.2,0.01284,2e-05,1.2602]
[1780456497456,57.23,66420.96,45.2,0.01284,2e-05,1.2602]
[1780456497483,57.23,66420.96,45.2,0.01284,2e-05,1.2602]
[1780456499903,57.23,66432.54,45.2,0.01302,2e-05,1.27554]
[1780456503386,57.23,66442.67,45.2,0.01317,2e-05,1.28896]
[1780456510568,57.23,66447.0,45.2,0.01324,2e-05,1.29448]
[1780456515604,57.23,66447.33,45.2,0.01324,2e-05,1.29475]
[1780456520639,57.23,66437.17,45.2,0.01308,2e-05,1.28109]
[1780456525678,57.23,66433.13,45.2,0.01302,2e-05,1.27569]
[1780456528699,57.23,66419.77,45.2,0.01282,2e-05,1.25813]
[1780456533734,57.23,66431.33,45.2,0.01297,2e-05,1.27124]
[1780456538769,57.23,66435.43,45.2,0.01303,2e-05,1.27665]
[1780456543807,57.23,66437.45,45.2,0.01307,2e-05,1.27928]
[1780456548112,57.23,66440.29,45.2,0.01311,2e-05,1.28301]
[1780456548583,57.23,66440.29,45.2,0.01311,2e-05,1.28301]
[1780456548632,57.23,66440.29,45.2,0.01311,2e-05,1.28301]
[1780456548678,57.23,66453.57,45.2,0.01332,2e-05,1.30073]
[1780456549743,57.23,66453.57,45.2,0.01332,2e-05,1.30073]
[1780456557224,57.22,66460.61,45.2,0.01342,2e-05,1.30987]
[1780456562942,57.22,66480.91,45.2,0.01374,2e-05,1.33702]
[1780456564956,57.21,66492.64,45.2,0.01392,2e-05,1.35196]
[1780456568261,57.2,66503.68,45.2,0.01409,2e-05,1.36676]
[1780456568957,57.2,66503.68,45.2,0.01409,2e-05,1.36676]
[1780456568987,57.2,66514.57,45.2,0.01427,2e-05,1.38204]
[1780456570099,57.2,66514.57,45.2,0.01427,2e-05,1.38204]
[1780456570812,57.2,66519.64,45.2,0.01435,2e-05,1.38884]
[1780456570910,57.2,66519.64,45.2,0.01435,2e-05,1.38884]
[1780456573707,57.18,66523.76,45.2,0.01439,2e-05,1.39262]
[1780456575034,57.16,66528.43,45.2,0.01445,2e-05,1.39692]
[1780456576061,57.13,66529.88,45.2,0.01442,2e-05,1.39472]
[1780456577057,57.11,66533.23,45.2,0.01445,2e-05,1.39735]
[1780456577107,57.11,66533.23,45.2,0.01445,2e-05,1.39735]
[1780456579035,57.09,66538.27,45.2,0.0145,2e-05,1.40206]
[1780456583091,57.01,66527.57,45.2,0.01422,2e-05,1.37812]
[1780456588126,57.0,66519.51,45.2,0.01406,2e-05,1.36458]
[1780456593165,56.93,66518.9,45.2,0.01394,2e-05,1.35423]
[1780456598350,56.91,66520.26,45.2,0.01393,2e-05,1.35323]
[1780456600214,56.91,66506.1,45.2,0.01369,2e-05,1.33325]
[1780456602229,56.9,66491.77,45.2,0.01346,2e-05,1.31346]
[1780456607265,56.9,66483.54,45.2,0.01333,2e-05,1.30208]
[1780456612302,56.9,66473.98,45.2,0.01318,2e-05,1.28903]
[1780456614317,56.9,66463.83,45.2,0.01302,2e-05,1.27546]
[1780456619352,56.9,66453.43,45.2,0.01286,2e-05,1.26181]
[1780456624405,56.9,66446.74,45.2,0.01276,2e-05,1.25322]
[1780456626423,56.91,66432.86,45.2,0.01255,2e-05,1.23524]
[1780456628437,56.91,66422.19,45.2,0.0124,1e-05,1.22165]
[1780456631458,56.91,66410.81,45.2,0.01223,1e-05,1.20742]
[1780456636493,56.92,66411.2,45.2,0.01224,1e-05,1.20859]
[1780456641529,56.92,66424.02,45.2,0.01244,1e-05,1.22561]
[1780456643543,56.92,66441.56,45.2,0.01271,2e-05,1.24856]
[1780456648584,56.93,66441.11,45.2,0.0127,2e-05,1.24822]
[1780456651605,56.93,66431.19,45.2,0.01253,1e-05,1.23333]
[1780456652500,56.93,66431.19,45.2,0.01253,1e-05,1.23333]
[1780456652612,56.93,66433.78,45.2,0.01257,2e-05,1.23677]
[1780456653385,56.93,66433.78,45.2,0.01257,2e-05,1.23677]
[1780456653622,56.93,66433.24,45.2,0.01257,2e-05,1.23656]
[1780456658656,56.94,66434.42,45.2,0.01259,2e-05,1.23848]
[1780456663695,56.94,66429.75,45.2,0.01253,1e-05,1.2328]
[1780456667726,56.94,66416.39,45.2,0.01233,1e-05,1.21596]
[1780456672761,56.95,66417.88,45.2,0.01236,1e-05,1.21841]
[1780456677796,56.95,66426.36,45.2,0.01249,1e-05,1.2298]
[1780456682831,56.96,66432.12,45.2,0.01258,2e-05,1.23765]
[1780456687866,56.96,66426.43,45.2,0.0125,1e-05,1.23067]
[1780456692901,56.96,66425.68,45.2,0.0125,1e-05,1.23011]
[1780456696929,56.97,66415.53,45.2,0.01235,1e-05,1.21741]
[1780456699955,56.97,66394.57,45.2,0.01205,1e-05,1.19115]
[1780456701966,56.97,66380.97,45.2,0.01186,1e-05,1.17444]
[1780456707001,56.98,66382.2,45.2,0.01189,1e-05,1.1769]
[1780456712036,56.99,66373.89,45.2,0.01176,1e-05,1.16534]
[1780456714050,56.99,66362.73,45.2,0.0116,1e-05,1.15197]
[1780456715057,56.99,66353.09,45.2,0.01147,1e-05,1.14041]
[1780456720093,57.01,66346.43,45.2,0.01139,1e-05,1.13351]
[1780456724978,57.01,66344.11,45.2,0.01137,1e-05,1.13169]
[1780456728732,57.02,66340.81,45.2,0.01134,1e-05,1.12845]
[1780456728793,57.03,66327.96,45.2,0.01117,1e-05,1.11354]
[1780456734064,57.13,66330.05,45.2,0.01132,1e-05,1.12699]
[1780456739226,57.15,66336.27,45.2,0.01142,1e-05,1.13598]
[1780456744267,57.16,66352.59,45.2,0.01166,1e-05,1.15702]
[1780456749302,57.17,66357.64,45.2,0.01175,1e-05,1.16436]
[1780456751320,57.17,66331.21,45.2,0.01138,1e-05,1.13253]
[1780456752958,57.17,66331.21,45.2,0.01138,1e-05,1.13253]
[1780456755125,57.18,66322.55,45.2,0.01127,1e-05,1.12288]
[1780456756068,57.18,66322.86,45.2,0.01128,1e-05,1.12351]
[1780456757248,57.18,66322.89,45.2,0.01128,1e-05,1.1238]
[1780456762876,57.2,66324.54,45.2,0.01132,1e-05,1.12704]
[1780456768439,57.21,66323.22,45.2,0.01132,1e-05,1.12719]
[1780456769805,57.21,66323.22,45.2,0.01132,1e-05,1.12719]
[1780456769955,57.22,66321.85,45.2,0.01131,1e-05,1.12579]
[1780456771460,57.23,66333.69,45.2,0.01147,1e-05,1.13924]
[1780456772306,57.23,66333.69,45.2,0.01147,1e-05,1.13924]
[1780456772352,57.23,66333.69,45.2,0.01147,1e-05,1.13924]
[1780456772467,57.23,66334.45,45.2,0.01148,1e-05,1.14078]
[1780456773390,57.23,66334.45,45.2,0.01148,1e-05,1.14078]
[1780456774877,57.24,66330.45,45.2,0.01143,1e-05,1.13617]
[1780456775539,57.24,66326.68,45.2,0.01138,1e-05,1.13185]
[1780456781530,57.25,66318.98,45.2,0.0113,1e-05,1.12433]
[1780456783544,57.26,66307.33,45.2,0.01114,1e-05,1.11095]
[1780456785234,57.29,66300.62,45.2,0.01108,1e-05,1.10572]
[1780456785976,57.29,66300.62,45.2,0.01108,1e-05,1.10572]
[1780456790093,57.42,66297.98,45.2,0.01121,1e-05,1.11622]
[1780456790772,57.42,66297.98,45.2,0.01121,1e-05,1.11622]
[1780456795572,57.54,66299.18,45.2,0.01137,1e-05,1.13036]
[1780456797467,57.55,66311.44,45.2,0.01154,1e-05,1.14556]
[1780456797546,57.55,66311.44,45.2,0.01154,1e-05,1.14556]
[1780456797781,57.55,66311.44,45.2,0.01154,1e-05,1.14556]
[1780456798275,57.55,66310.44,45.2,0.01153,1e-05,1.14456]
[1780456798730,57.55,66310.44,45.2,0.01153,1e-05,1.14456]
[1780456800989,57.55,66310.86,45.2,0.01154,1e-05,1.14549]
[1780456803183,57.56,66320.87,45.2,0.01169,1e-05,1.15826]
[1780456803686,57.56,66332.63,45.2,0.01186,1e-05,1.17286]
[1780456805495,57.56,66331.89,45.2,0.01185,1e-05,1.17211]
[1780456811012,57.57,66325.73,45.2,0.01177,1e-05,1.16537]
[1780456816259,57.58,66327.35,45.2,0.0118,1e-05,1.16837]
[1780456821816,57.59,66328.58,45.2,0.01183,1e-05,1.17084]
[1780456826850,57.6,66315.65,45.2,0.01166,1e-05,1.15584]
[1780456830879,57.6,66302.34,45.2,0.01149,1e-05,1.14052]
[1780456835913,57.61,66291.14,45.2,0.01133,1e-05,1.12614]
[1780456836932,57.62,66281.32,45.2,0.0112,1e-05,1.11472]
[1780456839950,57.62,66266.97,45.2,0.01101,1e-05,1.09863]
[1780456844985,57.64,66270.59,45.2,0.01108,1e-05,1.10431]
[1780456850023,57.65,66269.93,45.2,0.01108,1e-05,1.10488]
[1780456855058,57.66,66265.6,45.2,0.01104,1e-05,1.10116]
[1780456860094,57.68,66268.11,45.2,0.01109,1e-05,1.10547]
[1780456862110,57.68,66258.38,45.2,0.01097,1e-05,1.09464]
[1780456867145,57.7,66258.51,45.2,0.01099,1e-05,1.09623]
[1780456872180,57.71,66267.64,45.2,0.01112,1e-05,1.10828]
[1780456877215,57.72,66271.64,45.2,0.01119,1e-05,1.11428]
[1780456879229,57.73,66285.72,45.2,0.01139,1e-05,1.1315]
[1780456884264,57.74,66281.37,45.2,0.01134,1e-05,1.12744]
[1780456887285,57.75,66291.88,45.2,0.01149,1e-05,1.14069]
[1780456892320,57.76,66296.11,45.2,0.01154,1e-05,1.14468]
[1780456897354,57.77,66288.01,45.2,0.01144,1e-05,1.13595]
[1780456902390,57.78,66292.6,45.2,0.01152,1e-05,1.14248]
[1780456907426,57.79,66288.73,45.2,0.01148,1e-05,1.13903]
[1780456912461,57.8,66289.78,45.2,0.01151,1e-05,1.14129]
[1780456917496,57.81,66298.36,45.2,0.01164,1e-05,1.15262]
[1780456922531,57.81,66303.49,45.2,0.01172,1e-05,1.15971]
[1780456928573,57.82,66296.24,45.2,0.01163,1e-05,1.15193]
[1780456933608,57.83,66288.9,45.2,0.01154,1e-05,1.14397]
[1780456938642,57.84,66288.08,45.2,0.01154,1e-05,1.14397]
[1780456943679,57.85,66295.18,45.2,0.01165,1e-05,1.15348]
[1780456948715,57.86,66299.12,45.2,0.01171,1e-05,1.15912]
[1780456953753,57.87,66305.48,45.2,0.01179,1e-05,1.16561]
[1780456958787,57.87,66306.79,45.2,0.01182,1e-05,1.16795]
[1780456963822,57.88,66308.08,45.2,0.01184,1e-05,1.1703]
[1780456968857,57.89,66306.39,45.2,0.01183,1e-05,1.169]
[1780456971892,57.89,66322.46,45.2,0.01206,1e-05,1.18928]
[1780456972768,57.89,66322.46,45.2,0.01206,1e-05,1.18928]
[1780456972902,57.89,66333.06,45.2,0.01222,1e-05,1.20261]
[1780456973637,57.89,66333.06,45.2,0.01222,1e-05,1.20261]
[1780456979946,57.9,66325.47,45.2,0.01211,1e-05,1.19377]
[1780456985677,57.91,66331.99,45.2,0.01222,1e-05,1.20257]
[1780456991725,57.91,66338.4,45.2,0.01231,1e-05,1.21113]
[1780456995064,57.91,66358.95,45.2,0.01262,1e-05,1.23752]
[1780456996071,57.92,66378.91,45.2,0.01292,2e-05,1.2633]
[1780456998585,57.91,66374.96,45.2,0.01286,2e-05,1.25814]
[1780456999370,57.91,66373.98,45.2,0.01285,2e-05,1.25686]
[1780457000445,57.91,66373.98,45.2,0.01285,2e-05,1.25686]
[1780457001673,57.91,66368.76,45.2,0.01277,2e-05,1.25012]
[1780457001697,57.91,66368.76,45.2,0.01277,2e-05,1.25012]
[1780457007151,57.91,66360.7,45.2,0.01265,1e-05,1.23977]
[1780457007357,57.91,66360.7,45.2,0.01265,1e-05,1.23977]
[1780457009114,57.92,66356.43,45.2,0.01258,1e-05,1.23434]
[1780457014204,57.92,66350.32,45.2,0.01248,1e-05,1.22467]
[1780457019238,57.92,66352.12,45.2,0.01251,1e-05,1.22725]
[1780457024278,57.92,66356.47,45.2,0.01257,1e-05,1.23305]
[1780457028306,57.92,66366.37,45.2,0.01272,1e-05,1.24588]
[1780457033341,57.93,66375.13,45.2,0.01285,2e-05,1.25727]
[1780457038376,57.93,66362.38,45.2,0.01266,1e-05,1.24086]
[1780457043413,57.93,66362.87,45.2,0.01267,1e-05,1.24163]
[1780457048448,57.93,66359.61,45.2,0.01263,1e-05,1.23762]
[1780457053483,57.93,66361.81,45.2,0.01266,1e-05,1.24062]
[1780457058517,57.93,66355.31,45.2,0.01257,1e-05,1.23251]
[1780457063553,57.93,66357.04,45.2,0.01259,1e-05,1.23493]
[1780457068588,57.94,66351.19,45.2,0.01251,1e-05,1.22771]
[1780457073623,57.94,66352.58,45.2,0.01251,1e-05,1.22757]
[1780457078659,57.94,66341.34,45.2,0.01235,1e-05,1.21362]
[1780457079559,57.94,66341.34,45.2,0.01235,1e-05,1.21362]
[1780457080267,57.94,66341.34,45.2,0.01235,1e-05,1.21362]
[1780457088740,57.95,66339.36,45.2,0.01233,1e-05,1.21205]
[1780457093775,57.95,66344.05,45.2,0.01241,1e-05,1.21834]
[1780457098810,57.96,66346.89,45.2,0.01245,1e-05,1.22227]
[1780457103844,57.96,66346.47,45.2,0.01245,1e-05,1.22206]
[1780457108879,57.96,66347.38,45.2,0.01247,1e-05,1.22351]
[1780457113915,57.96,66345.69,45.2,0.01245,1e-05,1.22167]
[1780457117942,57.97,66335.58,45.2,0.0123,1e-05,1.20918]
[1780457120964,57.97,66345.66,45.2,0.01245,1e-05,1.22213]
[1780457125999,57.97,66340.58,45.2,0.01238,1e-05,1.21605]
[1780457131034,57.98,66321.05,45.2,0.01208,1e-05,1.18983]
[1780457132100,57.98,66321.05,45.2,0.01208,1e-05,1.18983]
[1780457132156,57.98,66319.5,45.2,0.01206,1e-05,1.18811]
[1780457132890,57.98,66319.5,45.2,0.01206,1e-05,1.18811]
[1780457133048,57.98,66319.06,45.2,0.01206,1e-05,1.18809]
[1780457136775,57.99,66317.3,45.2,0.01204,1e-05,1.18629]
[1780457138917,57.99,66312.69,45.2,0.01198,1e-05,1.18086]
[1780457144125,58.0,66317.67,45.2,0.01206,1e-05,1.18779]
[1780457149160,58.0,66315.57,45.2,0.01203,1e-05,1.18581]
[1780457154195,58.01,66306.68,45.2,0.01192,1e-05,1.17552]
[1780457157026,58.01,66299.31,45.2,0.01182,1e-05,1.1668]
[1780457160520,58.02,66286.29,45.2,0.01164,1e-05,1.1515]
[1780457163129,58.02,66275.06,45.2,0.01149,1e-05,1.13857]
[1780457167287,58.03,66288.27,45.2,0.01169,1e-05,1.15547]
[1780457172322,58.04,66292.36,45.2,0.01175,1e-05,1.16127]
[1780457177356,58.05,66289.16,45.2,0.01172,1e-05,1.15823]
[1780457180378,58.05,66274.62,45.2,0.01152,1e-05,1.14125]
[1780457181387,58.05,66262.92,45.2,0.01137,1e-05,1.12751]
[1780457184405,58.06,66252.7,45.2,0.01124,1e-05,1.11614]
[1780457189442,58.07,66247.87,45.2,0.01118,1e-05,1.11142]
[1780457190449,58.07,66238.25,45.2,0.01106,1e-05,1.10043]
[1780457191278,58.07,66238.25,45.2,0.01106,1e-05,1.10043]
[1780457191978,58.08,66234.89,45.2,0.011,1e-05,1.09503]
[1780457192168,58.08,66234.89,45.2,0.011,1e-05,1.09503]
[1780457192515,58.08,66219.58,45.2,0.0108,1e-05,1.07768]
[1780457193521,58.08,66219.58,45.2,0.0108,1e-05,1.07768]
[1780457193479,58.08,66182.4,45.2,0.01033,1e-05,1.03612]
[1780457193921,58.08,66182.4,45.2,0.01033,1e-05,1.03612]
[1780457194491,58.08,66164.61,45.2,0.01011,1e-05,1.01656]
[1780457195326,58.08,66164.61,45.2,0.01011,1e-05,1.01656]
[1780457195647,58.16,66158.96,45.2,0.01013,1e-05,1.01798]
[1780457196507,58.22,66161.88,45.2,0.01023,1e-05,1.02687]
[1780457196778,58.22,66161.88,45.2,0.01023,1e-05,1.02687]
[1780457197522,58.26,66162.82,45.2,0.01029,1e-05,1.0317]
[1780457200539,58.37,66173.21,45.2,0.01054,1e-05,1.054]
[1780457202228,58.41,66189.89,45.2,0.01079,1e-05,1.07642]
[1780457207611,58.42,66189.23,45.2,0.0108,1e-05,1.07711]
[1780457212646,58.44,66189.6,45.2,0.01082,1e-05,1.07898]
[1780457217854,58.45,66190.38,45.2,0.01085,1e-05,1.08101]
[1780457217856,58.45,66190.38,45.2,0.01085,1e-05,1.08101]
[1780457218247,58.45,66190.38,45.2,0.01085,1e-05,1.08101]
[1780457223196,58.47,66175.24,45.2,0.01067,1e-05,1.06558]
[1780457227277,58.54,66163.23,45.2,0.0106,1e-05,1.05943]
[1780457232676,58.56,66167.05,45.2,0.01067,1e-05,1.06493]
[1780457233383,58.56,66167.05,45.2,0.01067,1e-05,1.06493]
[1780457233548,58.56,66167.05,45.2,0.01067,1e-05,1.06493]
[1780457233485,58.59,66157.21,45.2,0.01058,1e-05,1.05743]
[1780457234323,58.59,66157.21,45.2,0.01058,1e-05,1.05743]
[1780457234423,58.63,66154.26,45.2,0.01058,1e-05,1.05734]
[1780457237828,58.66,66165.14,45.2,0.01076,1e-05,1.07336]
[1780457242863,58.68,66165.74,45.2,0.01079,1e-05,1.07542]
[1780457247899,58.69,66161.65,45.2,0.01075,1e-05,1.07223]
[1780457252934,58.71,66172.69,45.2,0.01089,1e-05,1.08416]
[1780457256173,58.71,66173.87,45.2,0.01091,1e-05,1.08603]
[1780457256924,58.72,66173.31,45.2,0.01091,1e-05,1.08566]
[1780457257000,58.72,66173.31,45.2,0.01091,1e-05,1.08566]
[1780457257969,58.72,66141.09,45.2,0.0105,1e-05,1.04996]
[1780457258844,58.72,66141.09,45.2,0.0105,1e-05,1.04996]
[1780457259590,58.81,66137.27,45.2,0.01056,1e-05,1.05467]
[1780457260083,58.81,66137.27,45.2,0.01056,1e-05,1.05467]
[1780457260246,58.81,66139.99,45.2,0.01059,1e-05,1.0577]
[1780457261378,58.82,66153.56,45.2,0.01077,1e-05,1.0735]
[1780457263532,58.82,66160.68,45.2,0.01086,1e-05,1.08155]
[1780457264164,58.82,66160.24,45.2,0.01086,1e-05,1.08132]
[1780457264201,58.82,66172.11,45.2,0.01102,1e-05,1.09512]
[1780457265021,58.83,66157.61,45.2,0.01084,1e-05,1.0792]
[1780457266039,58.83,66157.61,45.2,0.01084,1e-05,1.0792]
[1780457266122,58.83,66147.35,45.2,0.01071,1e-05,1.06791]
[1780457267414,58.83,66147.35,45.2,0.01071,1e-05,1.06791]
[1780457268499,58.84,66147.79,45.2,0.01072,1e-05,1.06899]
[1780457269113,58.84,66146.94,45.2,0.01071,1e-05,1.06832]
[1780457269125,58.84,66146.94,45.2,0.01071,1e-05,1.06832]
[1780457270235,58.84,66153.27,45.2,0.01079,1e-05,1.07545]
[1780457272463,58.85,66162.19,45.2,0.01092,1e-05,1.08636]
[1780457273082,58.85,66147.03,45.2,0.01073,1e-05,1.06949]
[1780457276536,58.87,66133.98,45.2,0.01057,1e-05,1.0561]
[1780457278091,58.87,66127.68,45.2,0.01049,1e-05,1.04911]
[1780457283652,59.0,66131.76,45.2,0.0107,1e-05,1.06709]
[1780457285359,59.01,66140.66,45.2,0.01082,1e-05,1.07738]
[1780457291088,59.02,66145.24,45.2,0.01089,1e-05,1.08416]
[1780457291495,59.02,66145.24,45.2,0.01089,1e-05,1.08416]
[1780457291520,59.02,66145.24,45.2,0.01089,1e-05,1.08416]
[1780457291546,59.03,66124.7,45.2,0.01064,1e-05,1.0616]
[1780457292216,59.03,66108.03,45.2,0.01043,1e-05,1.04317]
[1780457293526,59.07,66097.79,45.2,0.01034,1e-05,1.0355]
[1780457294382,59.07,66082.47,45.2,0.01016,1e-05,1.01889]
[1780457294992,59.07,66082.47,45.2,0.01016,1e-05,1.01889]
[1780457295038,59.07,66082.47,45.2,0.01016,1e-05,1.01889]
[1780457295241,59.1,66071.51,45.2,0.01006,1e-05,1.01046]
[1780457296159,59.1,66071.51,45.2,0.01006,1e-05,1.01046]
[1780457302642,59.33,66067.02,45.2,0.01026,1e-05,1.02732]
[1780457307892,59.54,66073.52,45.2,0.01056,1e-05,1.05412]
[1780457308333,59.54,66059.02,45.2,0.01039,1e-05,1.03859]
[1780457309245,59.54,66059.02,45.2,0.01039,1e-05,1.03859]
[1780457309619,59.54,66059.02,45.2,0.01039,1e-05,1.03859]
[1780457309340,59.57,66048.53,45.2,0.01029,1e-05,1.03018]
[1780457310347,59.61,66047.85,45.2,0.01032,1e-05,1.0326]
[1780457313575,59.71,66059.4,45.2,0.01056,1e-05,1.05329]
[1780457314565,59.71,66059.4,45.2,0.01056,1e-05,1.05329]
[1780457314628,59.72,66064.68,45.2,0.01063,1e-05,1.05938]
[1780457314725,59.72,66064.68,45.2,0.01063,1e-05,1.05938]
[1780457318185,59.74,66063.39,45.2,0.01063,1e-05,1.05968]
[1780457322441,59.77,66051.03,45.2,0.01051,1e-05,1.049]
[1780457322709,59.77,66051.03,45.2,0.01051,1e-05,1.049]
[1780457323484,59.77,66051.03,45.2,0.01051,1e-05,1.049]
[1780457323564,59.8,66048.16,45.2,0.01051,1e-05,1.0489]
[1780457324226,59.8,66048.16,45.2,0.01051,1e-05,1.0489]
[1780457324589,59.8,66048.16,45.2,0.01051,1e-05,1.0489]
[1780457329987,59.87,66041.46,45.2,0.01051,1e-05,1.04891]
[1780457335532,59.89,66041.84,45.2,0.01054,1e-05,1.05114]
[1780457337467,59.9,66040.7,45.2,0.01053,1e-05,1.0502]
[1780457338327,59.9,66038.8,45.2,0.01051,1e-05,1.04843]
[1780457338404,59.9,66038.8,45.2,0.01051,1e-05,1.04843]
[1780457338907,59.9,66047.51,45.2,0.01062,1e-05,1.05824]
[1780457338924,59.9,66047.51,45.2,0.01062,1e-05,1.05824]
[1780457339387,59.9,66047.51,45.2,0.01062,1e-05,1.05824]
[1780457339607,59.91,66061.91,45.2,0.0108,1e-05,1.07441]
[1780457339928,59.91,66061.91,45.2,0.0108,1e-05,1.07441]
[1780457342525,59.91,66072.03,45.2,0.01094,1e-05,1.08619]
[1780457342527,59.91,66072.03,45.2,0.01094,1e-05,1.08619]
[1780457343502,59.91,66075.71,45.2,0.01099,1e-05,1.09055]
[1780457345345,59.92,66081.76,45.2,0.01107,1e-05,1.09783]
[1780457345411,59.92,66081.76,45.2,0.01107,1e-05,1.09783]
[1780457345603,59.92,66071.11,45.2,0.01093,1e-05,1.08608]
[1780457346151,59.92,66071.11,45.2,0.01093,1e-05,1.08608]
[1780457346762,59.92,66071.51,45.2,0.01094,1e-05,1.08677]
[1780457347857,59.93,66073.67,45.2,0.01097,1e-05,1.08943]
[1780457349187,59.93,66075.12,45.2,0.01099,1e-05,1.09129]
[1780457349241,59.93,66075.12,45.2,0.01099,1e-05,1.09129]
[1780457349816,59.93,66073.79,45.2,0.01098,1e-05,1.09003]
[1780457350103,59.93,66073.79,45.2,0.01098,1e-05,1.09003]
[1780457350659,59.93,66063.27,45.2,0.01085,1e-05,1.07851]
[1780457351328,59.93,66063.27,45.2,0.01085,1e-05,1.07851]
[1780457352052,59.94,66058.74,45.2,0.01079,1e-05,1.07373]
[1780457354965,59.94,66068.52,45.2,0.01093,1e-05,1.08537]
[1780457361775,59.96,66076.63,45.2,0.01105,1e-05,1.09611]
[1780457362743,59.96,66063.7,45.2,0.01089,1e-05,1.08185]
[1780457363901,59.97,66056.71,45.2,0.0108,1e-05,1.07432]
[1780457364705,59.97,66056.71,45.2,0.0108,1e-05,1.07432]
[1780457367382,59.97,66057.28,45.2,0.01082,1e-05,1.07573]
[1780457369157,59.98,66066.9,45.2,0.01094,1e-05,1.0867]
[1780457370804,60.03,66048.46,45.2,0.01077,1e-05,1.07154]
[1780457372989,60.06,66051.88,45.2,0.01082,1e-05,1.07594]
[1780457376278,60.11,66050.93,45.2,0.01087,1e-05,1.08009]
[1780457377876,60.12,66044.06,45.2,0.01079,1e-05,1.07297]
[1780457380558,60.12,66029.3,45.2,0.01061,1e-05,1.05702]
[1780457382204,60.13,66021.74,45.2,0.01052,1e-05,1.04934]
[1780457384345,60.13,66021.78,45.2,0.01053,1e-05,1.04998]
[1780457384715,60.13,66021.78,45.2,0.01053,1e-05,1.04998]
[1780457386208,60.17,66028.68,45.2,0.01065,1e-05,1.06071]
[1780457389949,60.18,66036.17,45.2,0.01076,1e-05,1.07026]
[1780457392717,60.18,66033.67,45.2,0.01073,1e-05,1.06777]
[1780457395520,60.24,66038.62,45.2,0.01086,1e-05,1.07859]
[1780457395657,60.24,66038.62,45.2,0.01086,1e-05,1.07859]
[1780457398264,60.29,66050.3,45.2,0.01106,1e-05,1.09644]
[1780457398331,60.29,66050.3,45.2,0.01106,1e-05,1.09644]
[1780457398353,60.29,66061.57,45.2,0.01121,1e-05,1.10935]
[1780457401075,60.3,66073.71,45.2,0.01137,1e-05,1.1237]
[1780457401858,60.3,66073.71,45.2,0.01137,1e-05,1.1237]
[1780457401867,60.3,66073.71,45.2,0.01137,1e-05,1.1237]
[1780457405313,60.3,66088.84,45.2,0.01158,1e-05,1.14156]
[1780457406730,60.3,66088.96,45.2,0.01158,1e-05,1.14184]
[1780457407718,60.31,66089.09,45.2,0.01159,1e-05,1.14225]
[1780457408461,60.31,66089.1,45.2,0.01159,1e-05,1.1424]
[1780457409153,60.31,66091.2,45.2,0.01162,1e-05,1.14483]
[1780457412315,60.32,66103.71,45.2,0.0118,1e-05,1.16075]
[1780457412881,60.33,66107.35,45.2,0.01186,1e-05,1.16612]
[1780457414486,60.33,66113.4,45.2,0.01195,1e-05,1.17326]
[1780457414670,60.33,66113.4,45.2,0.01195,1e-05,1.17326]
[1780457414677,60.33,66113.4,45.2,0.01195,1e-05,1.17326]
[1780457414772,60.33,66124.36,45.2,0.0121,1e-05,1.18642]
[1780457415693,60.33,66124.36,45.2,0.0121,1e-05,1.18642]
[1780457415752,60.33,66112.75,45.2,0.01194,1e-05,1.17263]
[1780457416159,60.33,66112.75,45.2,0.01194,1e-05,1.17263]
[1780457416183,60.33,66100.24,45.2,0.01177,1e-05,1.15799]
[1780457417140,60.33,66100.24,45.2,0.01177,1e-05,1.15799]
[1780457417154,60.33,66100.24,45.2,0.01177,1e-05,1.15799]
[1780457422468,60.34,66096.41,45.2,0.01172,1e-05,1.15408]
[1780457422570,60.34,66086.01,45.2,0.01159,1e-05,1.1421]
[1780457423244,60.34,66067.0,45.2,0.01134,1e-05,1.1204]
[1780457424629,60.34,66067.0,45.2,0.01134,1e-05,1.1204]
[1780457424960,60.35,66063.53,45.2,0.0113,1e-05,1.1168]
[1780457426994,60.35,66076.6,45.2,0.01147,1e-05,1.1319]
[1780457427473,60.35,66076.6,45.2,0.01147,1e-05,1.1319]
[1780457427797,60.35,66076.6,45.2,0.01147,1e-05,1.1319]
[1780457429047,60.35,66088.53,45.2,0.01163,1e-05,1.14597]
[1780457429091,60.35,66088.53,45.2,0.01163,1e-05,1.14597]
[1780457429289,60.35,66101.59,45.2,0.01181,1e-05,1.16133]
[1780457431835,60.35,66110.39,45.2,0.01193,1e-05,1.17179]
[1780457434067,60.36,66120.73,45.2,0.01205,1e-05,1.18214]
[1780457434626,60.36,66120.73,45.2,0.01205,1e-05,1.18214]
[1780457434643,60.36,66120.73,45.2,0.01205,1e-05,1.18214]
[1780457434673,60.36,66120.73,45.2,0.01205,1e-05,1.18214]
[1780457434810,60.36,66110.17,45.2,0.01191,1e-05,1.1697]
[1780457435250,60.36,66110.17,45.2,0.01191,1e-05,1.1697]
[1780457436022,60.37,66101.94,45.2,0.01181,1e-05,1.16098]
[1780457436246,60.37,66101.94,45.2,0.01181,1e-05,1.16098]
[1780457436356,60.37,66110.26,45.2,0.01192,1e-05,1.17077]
[1780457438754,60.37,66112.89,45.2,0.01196,1e-05,1.17396]
[1780457438771,60.37,66112.89,45.2,0.01196,1e-05,1.17396]
[1780457439010,60.37,66116.92,45.2,0.01202,1e-05,1.17888]
[1780457440156,60.37,66119.93,45.2,0.01206,1e-05,1.18245]
[1780457441326,60.37,66125.28,45.2,0.01214,1e-05,1.18944]
[1780457442923,60.38,66132.36,45.2,0.01224,1e-05,1.1985]
[1780457443199,60.38,66132.36,45.2,0.01224,1e-05,1.1985]
[1780457444379,60.38,66125.87,45.2,0.01215,1e-05,1.19072]
[1780457444414,60.38,66125.87,45.2,0.01215,1e-05,1.19072]
[1780457445864,60.38,66125.66,45.2,0.01215,1e-05,1.19051]
[1780457446025,60.38,66120.67,45.2,0.01208,1e-05,1.18461]
[1780457446589,60.38,66120.67,45.2,0.01208,1e-05,1.18461]
[1780457447313,60.38,66112.24,45.2,0.01197,1e-05,1.17465]
[1780457448296,60.38,66108.03,45.2,0.01191,1e-05,1.16974]
[1780457448981,60.38,66111.72,45.2,0.01196,1e-05,1.17417]
[1780457449158,60.38,66111.72,45.2,0.01196,1e-05,1.17417]
[1780457450428,60.38,66116.07,45.2,0.01202,1e-05,1.17941]
[1780457451673,60.38,66120.9,45.2,0.01209,1e-05,1.18524]
[1780457455487,60.39,66123.47,45.2,0.01213,1e-05,1.18854]
[1780457459847,60.39,66124.66,45.2,0.01215,1e-05,1.19018]
[1780457462543,60.39,66135.25,45.2,0.0123,1e-05,1.20309]
[1780457464557,60.39,66146.1,45.2,0.01245,1e-05,1.21629]
[1780457468582,60.39,66154.56,45.2,0.01257,1e-05,1.22669]
[1780457469280,60.39,66157.17,45.2,0.01261,1e-05,1.22987]
[1780457472813,60.39,66169.72,45.2,0.01278,1e-05,1.24482]
[1780457473245,60.38,66172.32,45.2,0.01282,1e-05,1.2476]
[1780457474171,60.38,66176.68,45.2,0.01288,1e-05,1.25302]
[1780457479665,60.38,66172.28,45.2,0.01281,1e-05,1.24719]
[1780457484705,60.38,66163.94,45.2,0.01269,1e-05,1.23666]
[1780457485721,60.37,66152.53,45.2,0.01252,1e-05,1.22234]
[1780457486247,60.37,66152.53,45.2,0.01252,1e-05,1.22234]
[1780457486791,60.37,66152.53,45.2,0.01252,1e-05,1.22234]
[1780457486841,60.37,66154.9,45.2,0.01255,1e-05,1.22521]
[1780457487868,60.37,66154.9,45.2,0.01255,1e-05,1.22521]
[1780457488612,60.38,66153.2,45.2,0.01254,1e-05,1.22392]
[1780457491155,60.39,66160.22,45.2,0.01265,1e-05,1.23368]
[1780457491232,60.39,66160.22,45.2,0.01265,1e-05,1.23368]
[1780457492826,60.4,66162.61,45.2,0.01267,1e-05,1.2348]
[1780457493630,60.4,66165.1,45.2,0.01271,1e-05,1.23824]
[1780457493779,60.4,66163.5,45.2,0.01268,1e-05,1.23593]
[1780457498814,60.4,66153.8,45.2,0.01254,1e-05,1.22393]
[1780457503849,60.4,66142.38,45.2,0.01238,1e-05,1.21001]
[1780457505867,60.4,66113.28,45.2,0.01198,1e-05,1.1752]
[1780457507881,60.4,66098.74,45.2,0.01178,1e-05,1.15825]
[1780457509258,60.4,66091.89,45.2,0.01169,1e-05,1.15037]
[1780457509896,60.4,66094.06,45.2,0.01173,1e-05,1.1534]
[1780457510042,60.4,66094.06,45.2,0.01173,1e-05,1.1534]
[1780457510903,60.4,66097.44,45.2,0.01177,1e-05,1.15746]
[1780457515938,60.41,66098.86,45.2,0.0118,1e-05,1.15965]
[1780457518959,60.41,66083.36,45.2,0.01159,1e-05,1.14193]
[1780457519997,60.41,66083.36,45.2,0.01159,1e-05,1.14193]
[1780457520250,60.41,66083.36,45.2,0.01159,1e-05,1.14193]
[1780457520599,60.41,66083.36,45.2,0.01159,1e-05,1.14193]
[1780457521019,60.41,66083.36,45.2,0.01159,1e-05,1.14193]
[1780457520655,60.41,66076.82,45.2,0.01151,1e-05,1.13452]
[1780457521041,60.41,66076.82,45.2,0.01151,1e-05,1.13452]
[1780457521272,60.41,66076.82,45.2,0.01151,1e-05,1.13452]
[1780457521513,60.41,66076.82,45.2,0.01151,1e-05,1.13452]
[1780457521547,60.41,66076.82,45.2,0.01151,1e-05,1.13452]
[1780457521644,60.41,66076.82,45.2,0.01151,1e-05,1.13452]
[1780457521715,60.42,66085.48,45.2,0.01163,1e-05,1.14505]
[1780457522673,60.42,66097.68,45.2,0.0118,1e-05,1.15977]
[1780457524973,60.43,66098.49,45.2,0.01181,1e-05,1.16093]
[1780457525190,60.43,66098.49,45.2,0.01181,1e-05,1.16093]
[1780457526519,60.43,66083.41,45.2,0.01161,1e-05,1.14358]
[1780457530589,60.43,66094.33,45.2,0.01176,1e-05,1.15677]
[1780457536199,60.44,66102.18,45.2,0.01188,1e-05,1.16644]
[1780457538994,60.44,66099.04,45.2,0.01184,1e-05,1.16302]
[1780457539107,60.44,66095.74,45.2,0.01179,1e-05,1.15925]
[1780457540114,60.45,66083.5,45.2,0.01163,1e-05,1.14548]
[1780457541811,60.45,66083.5,45.2,0.01163,1e-05,1.14548]
[1780457542420,60.46,66077.21,45.2,0.01156,1e-05,1.13924]
[1780457542466,60.46,66087.63,45.2,0.0117,1e-05,1.15131]
[1780457544179,60.46,66091.47,45.2,0.01176,1e-05,1.1559]
[1780457545888,60.46,66088.71,45.2,0.01172,1e-05,1.15279]
[1780457545954,60.46,66086.49,45.2,0.01169,1e-05,1.15044]
[1780457546158,60.46,66086.49,45.2,0.01169,1e-05,1.15044]
[1780457546880,60.46,66086.49,45.2,0.01169,1e-05,1.15044]
[1780457547717,60.46,66086.68,45.2,0.01169,1e-05,1.15066]
[1780457547727,60.47,66068.89,45.2,0.01146,1e-05,1.13062]
[1780457548032,60.47,66068.89,45.2,0.01146,1e-05,1.13062]
[1780457548227,60.47,66068.89,45.2,0.01146,1e-05,1.13062]
[1780457548249,60.47,66041.28,45.2,0.01111,1e-05,1.09985]
[1780457549253,60.47,66041.28,45.2,0.01111,1e-05,1.09985]
[1780457549323,60.47,66037.33,45.2,0.01106,1e-05,1.09563]
[1780457550514,60.47,66037.33,45.2,0.01106,1e-05,1.09563]
[1780457550651,60.47,66037.33,45.2,0.01106,1e-05,1.09563]
[1780457551086,60.48,66029.57,45.2,0.01097,1e-05,1.08755]
[1780457551200,60.49,66026.57,45.2,0.01092,1e-05,1.08279]
[1780457555484,60.5,66020.5,45.2,0.01085,1e-05,1.07702]
[1780457555553,60.5,66015.57,45.2,0.01079,1e-05,1.07159]
[1780457556389,60.5,66015.57,45.2,0.01079,1e-05,1.07159]
[1780457556429,60.5,66015.48,45.2,0.0108,1e-05,1.07206]
[1780457562278,60.52,66011.5,45.2,0.01077,1e-05,1.06921]
[1780457567313,60.53,66011.19,45.2,0.01078,1e-05,1.07012]
[1780457572286,60.57,66011.96,45.2,0.01082,1e-05,1.07416]
[1780457577383,60.58,66005.38,45.2,0.01076,1e-05,1.06844]
[1780457582418,60.64,65993.39,45.2,0.01068,1e-05,1.0612]
[1780457584711,60.65,65994.21,45.2,0.01069,1e-05,1.06235]
[1780457587464,60.66,66011.58,45.2,0.01092,1e-05,1.0824]
[1780457588546,60.66,66011.58,45.2,0.01092,1e-05,1.0824]
[1780457589598,60.66,66016.81,45.2,0.01099,1e-05,1.08841]
[1780457591495,60.67,66032.99,45.2,0.0112,1e-05,1.1071]
[1780457592557,60.67,66032.99,45.2,0.0112,1e-05,1.1071]
[1780457593096,60.67,66034.5,45.2,0.01122,1e-05,1.10898]
[1780457593407,60.67,66034.5,45.2,0.01122,1e-05,1.10898]
[1780457595135,60.67,66041.48,45.2,0.01132,1e-05,1.11722]
[1780457599056,60.68,66055.12,45.2,0.0115,1e-05,1.13352]
[1780457600697,60.68,66054.44,45.2,0.0115,1e-05,1.13275]
[1780457600786,60.68,66054.78,45.2,0.0115,1e-05,1.13328]
[1780457601216,60.68,66054.78,45.2,0.0115,1e-05,1.13328]
[1780457601569,60.68,66059.3,45.2,0.01156,1e-05,1.1386]
[1780457604532,60.68,66064.25,45.2,0.01163,1e-05,1.14455]
[1780457604998,60.68,66064.25,45.2,0.01163,1e-05,1.14455]
[1780457605139,60.69,66061.21,45.2,0.01159,1e-05,1.14129]
[1780457605602,60.69,66059.33,45.2,0.01157,1e-05,1.13913]
[1780457606152,60.69,66059.33,45.2,0.01157,1e-05,1.13913]
[1780457606227,60.69,66059.33,45.2,0.01157,1e-05,1.13913]
[1780457608326,60.7,66047.54,45.2,0.01143,1e-05,1.12667]
[1780457609449,60.7,66047.39,45.2,0.01143,1e-05,1.12703]
[1780457610291,60.71,66045.58,45.2,0.01141,1e-05,1.1255]
[1780457611417,60.71,66052.87,45.2,0.01151,1e-05,1.13436]
[1780457611644,60.72,66058.66,45.2,0.01158,1e-05,1.13945]
[1780457612684,60.72,66070.99,45.2,0.01174,1e-05,1.15382]
[1780457615063,60.72,66065.09,45.2,0.01167,1e-05,1.14711]
[1780457616172,60.72,66059.68,45.2,0.0116,1e-05,1.14109]
[1780457616689,60.72,66054.06,45.2,0.01152,1e-05,1.13476]
[1780457617493,60.72,66054.06,45.2,0.01152,1e-05,1.13476]
[1780457617926,60.73,66048.85,45.2,0.01146,1e-05,1.12931]
[1780457618534,60.73,66048.85,45.2,0.01146,1e-05,1.12931]
[1780457618909,60.73,66048.85,45.2,0.01146,1e-05,1.12931]
[1780457618965,60.73,65990.23,45.2,0.01071,1e-05,1.06411]
[1780457619419,60.73,65990.23,45.2,0.01071,1e-05,1.06411]
[1780457619876,60.73,65990.23,45.2,0.01071,1e-05,1.06411]
[1780457620062,60.73,65990.23,45.2,0.01071,1e-05,1.06411]
[1780457620076,60.79,65974.31,45.2,0.01058,1e-05,1.05258]
[1780457620289,60.79,65974.31,45.2,0.01058,1e-05,1.05258]
[1780457621114,60.79,65978.83,45.2,0.01064,1e-05,1.05746]
[1780457621516,60.79,65978.83,45.2,0.01064,1e-05,1.05746]
[1780457622538,60.8,65977.46,45.2,0.01063,1e-05,1.05654]
[1780457622866,60.8,65977.46,45.2,0.01063,1e-05,1.05654]
[1780457622912,60.86,65975.72,45.2,0.01067,1e-05,1.06022]
[1780457624044,60.86,65975.72,45.2,0.01067,1e-05,1.06022]
[1780457624070,60.86,65975.72,45.2,0.01067,1e-05,1.06022]
[1780457628557,60.93,65979.27,45.2,0.01079,1e-05,1.07063]
[1780457628780,60.93,65991.8,45.2,0.01095,1e-05,1.0846]
[1780457629234,60.93,65991.8,45.2,0.01095,1e-05,1.0846]
[1780457629393,60.93,65991.8,45.2,0.01095,1e-05,1.0846]
[1780457630017,60.93,65991.8,45.2,0.01095,1e-05,1.0846]
[1780457631496,60.94,65985.48,45.2,0.01088,1e-05,1.07846]
[1780457631809,60.94,65975.58,45.2,0.01076,1e-05,1.06785]
[1780457632816,60.95,65965.78,45.2,0.01065,1e-05,1.0578]
[1780457634321,60.95,65966.48,45.2,0.01066,1e-05,1.05911]
[1780457634838,60.95,65966.48,45.2,0.01066,1e-05,1.05911]
[1780457634900,60.96,65964.57,45.2,0.01064,1e-05,1.05761]
[1780457636844,60.99,65974.86,45.2,0.01081,1e-05,1.07184]
[1780457639061,61.0,65968.17,45.2,0.01073,1e-05,1.06503]
[1780457639099,61.02,65967.77,45.2,0.01075,1e-05,1.06697]
[1780457639872,61.02,65967.77,45.2,0.01075,1e-05,1.06697]
[1780457639894,61.02,65966.56,45.2,0.01074,1e-05,1.06566]
[1780457640559,61.02,65966.56,45.2,0.01074,1e-05,1.06566]
[1780457641035,61.02,65966.56,45.2,0.01074,1e-05,1.06566]
[1780457641054,61.03,65965.83,45.2,0.01073,1e-05,1.06543]
[1780457642357,61.03,65971.41,45.2,0.01081,1e-05,1.07206]
[1780457644034,61.04,65969.92,45.2,0.0108,1e-05,1.071]
[1780457646716,61.06,65972.0,45.2,0.01084,1e-05,1.07496]
[1780457647050,61.06,65972.0,45.2,0.01084,1e-05,1.07496]
[1780457647079,61.06,65972.0,45.2,0.01084,1e-05,1.07496]
[1780457647772,61.06,65968.81,45.2,0.01081,1e-05,1.07204]
[1780457652960,61.11,65966.17,45.2,0.01082,1e-05,1.07311]
[1780457654187,61.11,65966.46,45.2,0.01083,1e-05,1.07399]
[1780457659278,61.14,65959.18,45.2,0.01078,1e-05,1.06889]
[1780457660267,61.2,65958.72,45.2,0.01083,1e-05,1.07396]
[1780457660292,61.2,65958.72,45.2,0.01083,1e-05,1.07396]
[1780457662846,61.32,65959.72,45.2,0.01098,1e-05,1.08624]
[1780457662856,61.32,65959.72,45.2,0.01098,1e-05,1.08624]
[1780457662858,61.32,65959.72,45.2,0.01098,1e-05,1.08624]
[1780457663349,61.33,65959.27,45.2,0.01098,1e-05,1.08631]
[1780457666065,61.34,65976.1,45.2,0.01121,1e-05,1.10658]
[1780457667765,61.35,65979.08,45.2,0.01125,1e-05,1.11044]
[1780457668428,61.35,65975.75,45.2,0.01121,1e-05,1.10673]
[1780457668893,61.35,65975.75,45.2,0.01121,1e-05,1.10673]
[1780457669094,61.35,65975.75,45.2,0.01121,1e-05,1.10673]
[1780457669351,61.36,65972.61,45.2,0.01118,1e-05,1.1043]
[1780457670616,61.37,65976.3,45.2,0.01124,1e-05,1.10894]
[1780457671233,61.37,65977.72,45.2,0.01124,1e-05,1.109]
[1780457673058,61.38,65980.12,45.2,0.01128,1e-05,1.11221]
[1780457673651,61.38,65981.06,45.2,0.0113,1e-05,1.11379]
[1780457673755,61.38,65981.06,45.2,0.0113,1e-05,1.11379]
[1780457673924,61.38,65981.06,45.2,0.0113,1e-05,1.11379]
[1780457675669,61.39,65993.1,45.2,0.01146,1e-05,1.12835]
[1780457676998,61.4,65998.71,45.2,0.01154,1e-05,1.1352]
[1780457678380,61.41,65999.32,45.2,0.01156,1e-05,1.13685]
[1780457678686,61.41,65999.32,45.2,0.01156,1e-05,1.13685]
[1780457679156,61.46,65986.63,45.2,0.01145,1e-05,1.1273]
[1780457679510,61.46,65986.63,45.2,0.01145,1e-05,1.1273]
[1780457680268,61.46,65985.09,45.2,0.01144,1e-05,1.12606]
[1780457680399,61.46,65985.09,45.2,0.01144,1e-05,1.12606]
[1780457680448,61.46,65985.09,45.2,0.01144,1e-05,1.12606]
[1780457681710,61.47,65987.82,45.2,0.01148,1e-05,1.12964]
[1780457682611,61.47,65991.27,45.2,0.01153,1e-05,1.13404]
[1780457682931,61.47,65991.27,45.2,0.01153,1e-05,1.13404]
[1780457683184,61.47,65975.28,45.2,0.01132,1e-05,1.11605]
[1780457683766,61.47,65975.28,45.2,0.01132,1e-05,1.11605]
[1780457683998,61.47,65975.28,45.2,0.01132,1e-05,1.11605]
[1780457684191,61.48,65959.84,45.2,0.01114,1e-05,1.09988]
[1780457685297,61.49,65944.24,45.2,0.01095,1e-05,1.08328]
[1780457687165,61.49,65944.24,45.2,0.01095,1e-05,1.08328]
[1780457687204,61.49,65944.24,45.2,0.01095,1e-05,1.08328]
[1780457688099,61.5,65945.26,45.2,0.01097,1e-05,1.08496]
[1780457688796,61.61,65939.93,45.2,0.01103,1e-05,1.09029]
[1780457689917,61.61,65937.26,45.2,0.011,1e-05,1.08737]
[1780457690009,61.61,65937.26,45.2,0.011,1e-05,1.08737]
[1780457690451,61.68,65937.81,45.2,0.01107,1e-05,1.09405]
[1780457691123,61.68,65937.81,45.2,0.01107,1e-05,1.09405]
[1780457691822,61.68,65940.78,45.2,0.01112,1e-05,1.09785]
[1780457692721,61.68,65935.92,45.2,0.01106,1e-05,1.09251]
[1780457694137,61.74,65937.93,45.2,0.01115,1e-05,1.10017]
[1780457697160,61.85,65947.45,45.2,0.01139,1e-05,1.12143]
[1780457701252,61.88,65956.72,45.2,0.01154,1e-05,1.13427]
[1780457701330,61.89,65969.87,45.2,0.01172,1e-05,1.14963]
[1780457702397,61.89,65969.87,45.2,0.01172,1e-05,1.14963]
[1780457702638,61.89,65969.87,45.2,0.01172,1e-05,1.14963]
[1780457702687,61.89,65969.87,45.2,0.01172,1e-05,1.14963]
[1780457702975,61.89,65969.87,45.2,0.01172,1e-05,1.14963]
[1780457703352,61.89,65958.53,45.2,0.01158,1e-05,1.13769]
[1780457705616,61.9,65956.05,45.2,0.01155,1e-05,1.13537]
[1780457706978,61.9,65956.01,45.2,0.01156,1e-05,1.1358]
[1780457707404,61.91,65945.99,45.2,0.01144,1e-05,1.12551]
[1780457709203,61.91,65945.99,45.2,0.01144,1e-05,1.12551]
[1780457709207,61.93,65935.36,45.2,0.01132,1e-05,1.11467]
[1780457712202,61.93,65933.3,45.2,0.0113,1e-05,1.1129]
[1780457717465,62.15,65929.18,45.2,0.01149,1e-05,1.12954]
[1780457722131,62.17,65937.75,45.2,0.01162,1e-05,1.14059]
[1780457723881,62.18,65938.88,45.2,0.01164,1e-05,1.14279]
[1780457723886,62.18,65950.87,45.2,0.01181,1e-05,1.15684]
[1780457724644,62.18,65950.87,45.2,0.01181,1e-05,1.15684]
[1780457724745,62.19,65971.09,45.2,0.01208,1e-05,1.18048]
[1780457725855,62.19,65985.94,45.2,0.01229,1e-05,1.19817]
[1780457727830,62.23,65987.03,45.2,0.01235,1e-05,1.20313]
[1780457730851,62.34,65989.49,45.2,0.01251,1e-05,1.21666]
[1780457731404,62.37,65994.74,45.2,0.01262,1e-05,1.22624]
[1780457733375,62.4,65990.52,45.2,0.01258,1e-05,1.22254]
[1780457738625,62.42,66003.26,45.2,0.01278,1e-05,1.23967]
[1780457740442,62.43,66006.02,45.2,0.01282,1e-05,1.24328]
[1780457744056,62.44,65997.43,45.2,0.01271,1e-05,1.23387]
[1780457747418,62.45,65994.66,45.2,0.01269,1e-05,1.2318]
[1780457747695,62.45,65979.4,45.2,0.01248,1e-05,1.21402]
[1780457748508,62.45,65979.4,45.2,0.01248,1e-05,1.21402]
[1780457749041,62.45,65979.4,45.2,0.01248,1e-05,1.21402]
[1780457749086,62.45,65963.08,45.2,0.01226,1e-05,1.19525]
[1780457751272,62.46,65960.37,45.2,0.01223,1e-05,1.19247]
[1780457751341,62.47,65985.22,45.2,0.01258,1e-05,1.22232]
[1780457751343,62.47,65985.22,45.2,0.01258,1e-05,1.22232]
[1780457751723,62.47,65998.2,45.2,0.01276,1e-05,1.23778]
[1780457752424,62.47,65998.2,45.2,0.01276,1e-05,1.23778]
[1780457753507,62.47,66004.48,45.2,0.01285,1e-05,1.24561]
[1780457754914,62.47,66004.15,45.2,0.01285,1e-05,1.2455]
[1780457754944,62.47,66004.15,45.2,0.01285,1e-05,1.2455]
[1780457756685,62.48,66005.9,45.2,0.01288,1e-05,1.24819]
[1780457758027,62.48,66013.91,45.2,0.013,1e-05,1.25815]
[1780457758332,62.48,66023.94,45.2,0.01314,1e-05,1.27035]
[1780457758952,62.48,66035.07,45.2,0.01331,1e-05,1.28428]
[1780457759522,62.48,66035.07,45.2,0.01331,1e-05,1.28428]
[1780457761257,62.48,66039.77,45.2,0.01338,1e-05,1.29008]
[1780457762484,62.49,66048.35,45.2,0.01351,1e-05,1.30118]
[1780457762504,62.49,66048.35,45.2,0.01351,1e-05,1.30118]
[1780457763754,62.49,66050.27,45.2,0.01354,1e-05,1.30378]
[1780457765518,62.49,66048.25,45.2,0.01351,1e-05,1.30165]
[1780457767179,62.49,66050.22,45.2,0.01354,1e-05,1.3043]
[1780457767914,62.5,66028.94,45.2,0.01324,1e-05,1.27837]
[1780457768549,62.5,66028.94,45.2,0.01324,1e-05,1.27837]
[1780457770176,62.5,66035.49,45.2,0.01333,1e-05,1.28663]
[1780457771555,62.5,66036.5,45.2,0.01336,1e-05,1.28833]
[1780457772427,62.51,66034.54,45.2,0.01333,1e-05,1.28612]
[1780457772998,62.51,66034.54,45.2,0.01333,1e-05,1.28612]
[1780457774588,62.51,66030.72,45.2,0.01328,1e-05,1.28186]
[1780457775453,62.51,66032.58,45.2,0.01331,1e-05,1.28437]
[1780457776717,62.52,66038.79,45.2,0.0134,1e-05,1.29226]
[1780457778739,62.52,66042.8,45.2,0.01347,1e-05,1.29767]
[1780457779975,62.52,66045.26,45.2,0.0135,1e-05,1.30093]
[1780457781742,62.53,66050.99,45.2,0.01359,1e-05,1.30847]
[1780457782026,62.53,66041.16,45.2,0.01345,1e-05,1.29642]
[1780457783036,62.53,66028.94,45.2,0.01328,1e-05,1.28152]
[1780457783504,62.53,66028.94,45.2,0.01328,1e-05,1.28152]
[1780457784153,62.53,66028.94,45.2,0.01328,1e-05,1.28152]
[1780457785503,62.53,66032.05,45.2,0.01333,1e-05,1.28578]
[1780457788528,62.54,66032.27,45.2,0.01334,1e-05,1.28695]
[1780457788681,62.54,66032.27,45.2,0.01334,1e-05,1.28695]
[1780457790538,62.55,66030.26,45.2,0.01332,1e-05,1.28491]
[1780457791994,62.55,66029.95,45.2,0.01329,1e-05,1.2825]
[1780457793620,62.55,66025.04,45.2,0.01323,1e-05,1.27693]
[1780457795960,62.56,66024.23,45.2,0.01322,1e-05,1.27641]
[1780457796130,62.56,66014.21,45.2,0.01308,1e-05,1.26419]
[1780457797599,62.56,66014.26,45.2,0.01308,1e-05,1.26474]
[1780457798070,62.56,66014.26,45.2,0.01308,1e-05,1.26474]
[1780457799615,62.57,66017.87,45.2,0.01314,1e-05,1.26964]
[1780457799627,62.57,66017.87,45.2,0.01314,1e-05,1.26964]
[1780457802630,62.57,66020.98,45.2,0.01319,1e-05,1.27416]
[1780457803594,62.58,66017.42,45.2,0.01314,1e-05,1.27005]
[1780457804739,62.58,66010.53,45.2,0.01305,1e-05,1.26192]
[1780457807501,62.59,66002.59,45.2,0.01295,1e-05,1.25313]
[1780457808205,62.59,66002.59,45.2,0.01295,1e-05,1.25313]
[1780457808264,62.59,65991.6,45.2,0.01279,1e-05,1.23993]
[1780457808878,62.59,65991.6,45.2,0.01279,1e-05,1.23993]
[1780457809287,62.59,65991.6,45.2,0.01279,1e-05,1.23993]
[1780457809336,62.59,65991.6,45.2,0.01279,1e-05,1.23993]
[1780457809331,62.59,65971.24,45.2,0.01251,1e-05,1.21564]
[1780457809794,62.59,65971.24,45.2,0.01251,1e-05,1.21564]
[1780457810558,62.59,65964.07,45.2,0.01242,1e-05,1.20784]
[1780457811249,62.59,65963.13,45.2,0.0124,1e-05,1.2067]
[1780457811492,62.59,65963.13,45.2,0.0124,1e-05,1.2067]
[1780457811691,62.59,65963.13,45.2,0.0124,1e-05,1.2067]
[1780457812329,62.59,65963.13,45.2,0.0124,1e-05,1.2067]
[1780457812430,62.59,65963.13,45.2,0.0124,1e-05,1.2067]
[1780457812412,62.6,65965.01,45.2,0.01243,1e-05,1.20925]
[1780457813136,62.6,65965.01,45.2,0.01243,1e-05,1.20925]
[1780457813264,62.6,65967.48,45.2,0.01246,1e-05,1.2121]
[1780457815894,62.59,65962.98,45.2,0.0124,1e-05,1.20672]
[1780457818299,62.59,65979.05,45.2,0.01262,1e-05,1.22548]
[1780457819896,62.59,65979.35,45.2,0.01262,1e-05,1.22576]
[1780457819899,62.59,65979.35,45.2,0.01262,1e-05,1.22576]
[1780457820044,62.59,65979.35,45.2,0.01262,1e-05,1.22576]
[1780457820313,62.59,65977.3,45.2,0.0126,1e-05,1.22333]
[1780457820824,62.59,65977.3,45.2,0.0126,1e-05,1.22333]
[1780457824216,62.6,65986.05,45.2,0.01273,1e-05,1.23466]
[1780457825261,62.61,65993.46,45.2,0.01284,1e-05,1.24412]
[1780457825390,62.61,66006.82,45.2,0.01303,1e-05,1.26051]
[1780457828349,62.61,66007.38,45.2,0.01304,1e-05,1.2609]
[1780457828411,62.61,66007.39,45.2,0.01304,1e-05,1.26077]
[1780457828539,62.61,66007.39,45.2,0.01304,1e-05,1.26077]
[1780457830256,62.61,66007.36,45.2,0.01304,1e-05,1.26099]
[1780457830425,62.61,66007.33,45.2,0.01304,1e-05,1.26122]
[1780457830851,62.61,66007.33,45.2,0.01304,1e-05,1.26122]
[1780457831432,62.61,66016.6,45.2,0.01318,1e-05,1.27275]
[1780457832488,62.62,66021.21,45.2,0.01325,1e-05,1.27862]
[1780457832986,62.62,66021.21,45.2,0.01325,1e-05,1.27862]
[1780457833261,62.62,66021.21,45.2,0.01325,1e-05,1.27862]
[1780457833446,62.62,66022.03,45.2,0.01326,1e-05,1.27986]
[1780457834805,62.62,66022.92,45.2,0.01327,1e-05,1.28077]
[1780457835282,62.62,66022.92,45.2,0.01327,1e-05,1.28077]
[1780457835460,62.62,66028.38,45.2,0.01335,1e-05,1.28771]
[1780457836839,62.62,66028.38,45.2,0.01335,1e-05,1.28771]
[1780457836893,62.62,66030.83,45.2,0.01339,1e-05,1.29094]
[1780457838423,62.62,66030.83,45.2,0.01339,1e-05,1.29094]
[1780457838463,62.62,66040.47,45.2,0.01353,1e-05,1.30247]
[1780457839638,62.62,66035.21,45.2,0.01345,1e-05,1.29595]
[1780457839714,62.61,66030.08,45.2,0.01337,1e-05,1.2894]
[1780457840473,62.61,66030.08,45.2,0.01337,1e-05,1.2894]
[1780457841900,62.62,66030.19,45.2,0.01338,1e-05,1.28975]
[1780457841935,62.62,66018.83,45.2,0.01322,1e-05,1.27601]
[1780457843112,62.62,66018.83,45.2,0.01322,1e-05,1.27601]
[1780457843189,62.62,66018.83,45.2,0.01322,1e-05,1.27601]
[1780457843230,62.62,66006.79,45.2,0.01305,1e-05,1.26184]
[1780457845425,62.62,66007.78,45.2,0.01306,1e-05,1.26304]
[1780457846125,62.62,66011.09,45.2,0.01311,1e-05,1.26692]
[1780457846143,62.62,66011.22,45.2,0.01311,1e-05,1.26693]
[1780457848118,62.62,66011.79,45.2,0.01312,1e-05,1.26787]
[1780457848196,62.63,66014.99,45.2,0.01317,1e-05,1.27226]
[1780457850597,62.62,66000.87,45.2,0.01297,1e-05,1.25482]
[1780457851863,62.62,66000.87,45.2,0.01297,1e-05,1.25482]
[1780457851895,62.62,65999.51,45.2,0.01292,1e-05,1.25083]
[1780457854649,62.63,65999.71,45.2,0.01293,1e-05,1.25161]
[1780457854673,62.63,66000.34,45.2,0.01294,1e-05,1.25265]
[1780457855947,62.63,66000.34,45.2,0.01294,1e-05,1.25265]
[1780457856024,62.63,66000.37,45.2,0.01294,1e-05,1.25256]
[1780457858656,62.64,65984.18,45.2,0.01273,1e-05,1.234]
[1780457860549,62.64,65983.1,45.2,0.01271,1e-05,1.23302]
[1780457860670,62.64,65982.67,45.2,0.01271,1e-05,1.23281]
[1780457863574,62.64,65984.82,45.2,0.01274,1e-05,1.23519]
[1780457863691,62.64,65985.27,45.2,0.01275,1e-05,1.23564]
[1780457865025,62.64,65985.27,45.2,0.01275,1e-05,1.23564]
[1780457865101,62.65,65982.86,45.2,0.01272,1e-05,1.23307]
[1780457866175,62.65,65982.86,45.2,0.01272,1e-05,1.23307]
[1780457866239,62.65,65980.68,45.2,0.01269,1e-05,1.2307]
[1780457870080,62.65,65980.86,45.2,0.0127,1e-05,1.23154]
[1780457870083,62.66,65979.63,45.2,0.01268,1e-05,1.23038]
[1780457870853,62.66,65979.63,45.2,0.01268,1e-05,1.23038]
[1780457871509,62.66,65978.92,45.2,0.01268,1e-05,1.22985]
[1780457872089,62.66,65978.92,45.2,0.01268,1e-05,1.22985]
[1780457872177,62.66,65979.39,45.2,0.01269,1e-05,1.23072]
[1780457873351,62.66,65979.39,45.2,0.01269,1e-05,1.23072]
[1780457874506,62.67,65980.32,45.2,0.0127,1e-05,1.23205]
[1780457875096,62.66,65991.64,45.2,0.01286,1e-05,1.24547]
[1780457875609,62.66,65991.64,45.2,0.01286,1e-05,1.24547]
[1780457876203,62.66,65991.64,45.2,0.01286,1e-05,1.24547]
[1780457876304,62.67,65999.89,45.2,0.01298,1e-05,1.25555]
[1780457876579,62.67,65999.89,45.2,0.01298,1e-05,1.25555]
[1780457876604,62.67,65999.89,45.2,0.01298,1e-05,1.25555]
[1780457877282,62.67,65999.89,45.2,0.01298,1e-05,1.25555]
[1780457877320,62.67,65985.52,45.2,0.01278,1e-05,1.2386]
[1780457877573,62.67,65985.52,45.2,0.01278,1e-05,1.2386]
[1780457878177,62.67,65985.52,45.2,0.01278,1e-05,1.2386]
[1780457878279,62.67,65983.47,45.2,0.01275,1e-05,1.23606]
[1780457882835,62.68,65970.77,45.2,0.01259,1e-05,1.22221]
[1780457883842,62.68,65961.43,45.2,0.01246,1e-05,1.21154]
[1780457885049,62.68,65961.43,45.2,0.01246,1e-05,1.21154]
[1780457885144,62.69,65959.22,45.2,0.01244,1e-05,1.20929]
[1780457887338,62.69,65956.31,45.2,0.0124,1e-05,1.20623]
[1780457888795,62.69,65955.01,45.2,0.01238,1e-05,1.2046]
[1780457888931,62.69,65955.01,45.2,0.01238,1e-05,1.2046]
[1780457888980,62.69,65955.01,45.2,0.01238,1e-05,1.2046]
[1780457890272,62.69,65950.39,45.2,0.01232,1e-05,1.19921]
[1780457891989,62.69,65944.08,45.2,0.01223,1e-05,1.19184]
[1780457892000,62.69,65944.08,45.2,0.01223,1e-05,1.19184]
[1780457893072,62.69,65943.6,45.2,0.01223,1e-05,1.19127]
[1780457894101,62.69,65948.78,45.2,0.0123,1e-05,1.19724]
[1780457894318,62.69,65948.78,45.2,0.0123,1e-05,1.19724]
[1780457894374,62.69,65961.63,45.2,0.01247,1e-05,1.21219]
[1780457894553,62.69,65961.63,45.2,0.01247,1e-05,1.21219]
[1780457894794,62.69,65961.63,45.2,0.01247,1e-05,1.21219]
[1780457895260,62.69,65961.63,45.2,0.01247,1e-05,1.21219]
[1780457895974,62.69,65961.84,45.2,0.01247,1e-05,1.21244]
[1780457896516,62.69,65961.84,45.2,0.01247,1e-05,1.21244]
[1780457896356,62.69,65948.75,45.2,0.0123,1e-05,1.1971]
[1780457896564,62.69,65948.75,45.2,0.0123,1e-05,1.1971]
[1780457896961,62.69,65919.9,45.2,0.01191,1e-05,1.16392]
[1780457898052,62.69,65919.9,45.2,0.01191,1e-05,1.16392]
[1780457898093,62.69,65919.02,45.2,0.0119,1e-05,1.16295]
[1780457898883,62.69,65919.02,45.2,0.0119,1e-05,1.16295]
[1780457899238,62.69,65919.17,45.2,0.0119,1e-05,1.16316]
[1780457900672,62.69,65920.03,45.2,0.01191,1e-05,1.16416]
[1780457903186,62.69,65922.15,45.2,0.01194,1e-05,1.16663]
[1780457904629,62.69,65931.93,45.2,0.01207,1e-05,1.17786]
[1780457905543,62.69,65931.93,45.2,0.01207,1e-05,1.17786]
[1780457905524,62.69,65945.18,45.2,0.01225,1e-05,1.19314]
[1780457906361,62.69,65945.18,45.2,0.01225,1e-05,1.19314]
[1780457906496,62.69,65965.99,45.2,0.01253,1e-05,1.21736]
[1780457908701,62.69,65962.16,45.2,0.01248,1e-05,1.21272]
[1780457909051,62.69,65966.33,45.2,0.01254,1e-05,1.21763]
[1780457910181,62.69,65966.33,45.2,0.01254,1e-05,1.21763]
[1780457910260,62.69,65965.75,45.2,0.01253,1e-05,1.21728]
[1780457911931,62.69,65962.79,45.2,0.01247,1e-05,1.21194]
[1780457912079,62.69,65962.79,45.2,0.01247,1e-05,1.21194]
[1780457912428,62.69,65962.79,45.2,0.01247,1e-05,1.21194]
[1780457913079,62.69,65973.23,45.2,0.01262,1e-05,1.22412]
[1780457917147,62.69,65973.45,45.2,0.01262,1e-05,1.22415]
[1780457919372,62.69,65977.12,45.2,0.01266,1e-05,1.22833]
[1780457919454,62.69,65975.14,45.2,0.01263,1e-05,1.22581]
[1780457924887,62.7,65975.91,45.2,0.01266,1e-05,1.22796]
[1780457925020,62.7,65975.91,45.2,0.01266,1e-05,1.22796]
[1780457925163,62.7,65976.32,45.2,0.01267,1e-05,1.22875]
[1780457928961,62.7,65972.65,45.2,0.01262,1e-05,1.22413]
[1780457929052,62.7,65972.65,45.2,0.01262,1e-05,1.22413]
[1780457929225,62.7,65972.65,45.2,0.01262,1e-05,1.22413]
[1780457929260,62.7,65972.65,45.2,0.01262,1e-05,1.22413]
[1780457929384,62.7,65972.65,45.2,0.01262,1e-05,1.22413]
[1780457931546,62.7,65982.51,45.2,0.01276,1e-05,1.23606]
[1780457931689,62.7,65982.05,45.2,0.01275,1e-05,1.23543]
[1780457932900,62.7,65977.21,45.2,0.01268,1e-05,1.22957]
[1780457933223,62.7,65971.1,45.2,0.01259,1e-05,1.22223]
[1780457937251,62.71,65961.05,45.2,0.01247,1e-05,1.21166]
[1780457939221,62.71,65958.59,45.2,0.01244,1e-05,1.2091]
[1780457939265,62.72,65960.61,45.2,0.01247,1e-05,1.2118]
[1780457939996,62.72,65960.61,45.2,0.01247,1e-05,1.2118]
[1780457940272,62.72,65962.22,45.2,0.0125,1e-05,1.21403]
[1780457941162,62.72,65962.22,45.2,0.0125,1e-05,1.21403]
[1780457941498,62.72,65962.22,45.2,0.0125,1e-05,1.21403]
[1780457941518,62.73,65969.87,45.2,0.01261,1e-05,1.2237]
[1780457942426,62.73,65969.87,45.2,0.01261,1e-05,1.2237]
[1780457943070,62.73,65971.48,45.2,0.01263,1e-05,1.22553]
[1780457943293,62.73,65971.09,45.2,0.01263,1e-05,1.22507]
[1780457944195,62.73,65971.09,45.2,0.01263,1e-05,1.22507]
[1780457945436,62.73,65969.23,45.2,0.0126,1e-05,1.22318]
[1780457945496,62.73,65966.06,45.2,0.01256,1e-05,1.21974]
[1780457946151,62.73,65966.06,45.2,0.01256,1e-05,1.21974]
[1780457946314,62.74,65962.26,45.2,0.01252,1e-05,1.21558]
[1780457948365,62.74,65939.61,45.2,0.01221,1e-05,1.18912]
[1780457949371,62.74,65930.03,45.2,0.01208,1e-05,1.17841]
[1780457951301,62.75,65929.1,45.2,0.01208,1e-05,1.1781]
[1780457952601,62.75,65933.62,45.2,0.01214,1e-05,1.18368]
[1780457952820,62.75,65938.83,45.2,0.01222,1e-05,1.19006]
[1780457953399,62.75,65932.73,45.2,0.01214,1e-05,1.18301]
[1780457954297,62.75,65932.73,45.2,0.01214,1e-05,1.18301]
[1780457954406,62.75,65930.32,45.2,0.0121,1e-05,1.18023]
[1780457956444,62.76,65928.98,45.2,0.01209,1e-05,1.17908]
[1780457956532,62.76,65928.58,45.2,0.01209,1e-05,1.179]
[1780457957129,62.76,65928.58,45.2,0.01209,1e-05,1.179]
[1780457957427,62.76,65928.68,45.2,0.01209,1e-05,1.17912]
[1780457959799,62.77,65924.18,45.2,0.01204,1e-05,1.17473]
[1780457960394,62.77,65924.18,45.2,0.01204,1e-05,1.17473]
[1780457963223,62.78,65923.03,45.2,0.01203,1e-05,1.17421]
[1780457964699,62.79,65922.13,45.2,0.01203,1e-05,1.17397]
[1780457964745,62.79,65922.13,45.2,0.01203,1e-05,1.17397]
[1780457964767,62.79,65922.13,45.2,0.01203,1e-05,1.17397]
[1780457965575,62.79,65922.13,45.2,0.01203,1e-05,1.17397]
[1780457965619,62.79,65932.01,45.2,0.01216,1e-05,1.18531]
[1780457965840,62.79,65932.01,45.2,0.01216,1e-05,1.18531]
[1780457966622,62.79,65932.01,45.2,0.01216,1e-05,1.18531]
[1780457967477,62.79,65929.21,45.2,0.01213,1e-05,1.18208]
[1780457967509,62.79,65923.73,45.2,0.01205,1e-05,1.17579]
[1780457967703,62.79,65923.73,45.2,0.01205,1e-05,1.17579]
[1780457968043,62.79,65923.73,45.2,0.01205,1e-05,1.17579]
[1780457969734,62.79,65916.9,45.2,0.01197,1e-05,1.16878]
[1780457970549,62.79,65916.9,45.2,0.01197,1e-05,1.16878]
[1780457970649,62.79,65916.9,45.2,0.01197,1e-05,1.16878]
[1780457972796,62.81,65914.72,45.2,0.01194,1e-05,1.16541]
[1780457973518,62.81,65914.72,45.2,0.01194,1e-05,1.16541]
[1780457974150,62.81,65919.97,45.2,0.01201,1e-05,1.17179]
[1780457974523,62.81,65919.97,45.2,0.01201,1e-05,1.17179]
[1780457974563,62.82,65927.64,45.2,0.01212,1e-05,1.18096]
[1780457975811,62.82,65927.65,45.2,0.01212,1e-05,1.18097]
[1780457976655,62.82,65927.65,45.2,0.01212,1e-05,1.18097]
[1780457977067,62.82,65919.38,45.2,0.01201,1e-05,1.1715]
[1780457977457,62.82,65919.38,45.2,0.01201,1e-05,1.1715]
[1780457978256,62.82,65913.9,45.2,0.01194,1e-05,1.16566]
[1780457978347,62.82,65913.9,45.2,0.01194,1e-05,1.16566]
[1780457978602,62.82,65912.44,45.2,0.01192,1e-05,1.16402]
[1780457980070,62.82,65912.1,45.2,0.01192,1e-05,1.16404]
[1780457981298,62.83,65909.4,45.2,0.01189,1e-05,1.16139]
[1780457982973,62.84,65909.46,45.2,0.0119,1e-05,1.16228]
[1780457983637,62.84,65915.56,45.2,0.01199,1e-05,1.16961]
[1780457987175,62.84,65918.52,45.2,0.01202,1e-05,1.17304]
[1780457987333,62.84,65918.52,45.2,0.01202,1e-05,1.17304]
[1780457987665,62.84,65918.39,45.2,0.01202,1e-05,1.1729]
[1780457987930,62.84,65918.39,45.2,0.01202,1e-05,1.1729]
[1780457988672,62.85,65920.93,45.2,0.01206,1e-05,1.17619]
[1780457988881,62.85,65920.93,45.2,0.01206,1e-05,1.17619]
[1780457989679,62.85,65945.32,45.2,0.01239,1e-05,1.20434]
[1780457991120,62.85,65949.77,45.2,0.01245,1e-05,1.20948]
[1780457995209,62.84,65947.48,45.2,0.01242,1e-05,1.20657]
[1780457996724,62.84,65947.93,45.2,0.01242,1e-05,1.20703]
[1780457997351,62.84,65947.93,45.2,0.01242,1e-05,1.20703]
[1780458000638,62.84,65943.78,45.2,0.01237,1e-05,1.2024]
[1780458001176,62.84,65939.8,45.2,0.01231,1e-05,1.19768]
[1780458001258,62.84,65927.19,45.2,0.01214,1e-05,1.18312]
[1780458002064,62.84,65927.19,45.2,0.01214,1e-05,1.18312]
[1780458002360,62.84,65927.19,45.2,0.01214,1e-05,1.18312]
[1780458002837,62.85,65920.8,45.2,0.01206,1e-05,1.17616]
[1780458003410,62.85,65920.8,45.2,0.01206,1e-05,1.17616]
[1780458004042,62.85,65923.51,45.2,0.0121,1e-05,1.17964]
[1780458004172,62.85,65927.5,45.2,0.01216,1e-05,1.18422]
[1780458007390,62.85,65917.87,45.2,0.01203,1e-05,1.17352]
[1780458011166,62.85,65918.88,45.2,0.01204,1e-05,1.17467]
[1780458011489,62.85,65918.88,45.2,0.01204,1e-05,1.17467]
[1780458011582,62.85,65952.77,45.2,0.0125,1e-05,1.21382]
[1780458012113,62.85,65952.77,45.2,0.0125,1e-05,1.21382]
[1780458012219,62.85,65952.77,45.2,0.0125,1e-05,1.21382]
[1780458012659,62.85,65952.77,45.2,0.0125,1e-05,1.21382]
[1780458013382,62.86,65948.39,45.2,0.01245,1e-05,1.20902]
[1780458013473,62.86,65948.39,45.2,0.01245,1e-05,1.20902]
[1780458013530,62.86,65948.39,45.2,0.01245,1e-05,1.20902]
[1780458014145,62.86,65951.19,45.2,0.01249,1e-05,1.21261]
[1780458014238,62.86,65968.45,45.2,0.01273,1e-05,1.23297]
[1780458014819,62.86,65968.45,45.2,0.01273,1e-05,1.23297]
[1780458015236,62.86,65968.45,45.2,0.01273,1e-05,1.23297]
[1780458015303,62.86,65980.53,45.2,0.0129,1e-05,1.24766]
[1780458016479,62.86,65980.53,45.2,0.0129,1e-05,1.24766]
[1780458016493,62.86,65980.53,45.2,0.0129,1e-05,1.24766]
[1780458017321,62.86,65977.42,45.2,0.01286,1e-05,1.24407]
[1780458017403,62.86,65975.41,45.2,0.01283,1e-05,1.24154]
[1780458018087,62.86,65975.41,45.2,0.01283,1e-05,1.24154]
[1780458018484,62.86,65975.41,45.2,0.01283,1e-05,1.24154]
[1780458019363,62.87,65974.49,45.2,0.01282,1e-05,1.24072]
[1780458019370,62.87,65974.49,45.2,0.01282,1e-05,1.24072]
[1780458019376,62.87,65978.16,45.2,0.01287,1e-05,1.24538]
[1780458020456,62.87,65978.16,45.2,0.01287,1e-05,1.24538]
[1780458020921,62.87,65985.16,45.2,0.01297,1e-05,1.25364]
[1780458020953,62.87,65988.19,45.2,0.01301,1e-05,1.25729]
[1780458021756,62.87,65988.19,45.2,0.01301,1e-05,1.25729]
[1780458022376,62.87,65988.19,45.2,0.01301,1e-05,1.25729]
[1780458023227,62.87,65984.95,45.2,0.01297,1e-05,1.25349]
[1780458024508,62.87,65978.92,45.2,0.01288,1e-05,1.24626]
[1780458024804,62.87,65983.52,45.2,0.01295,1e-05,1.25229]
[1780458026196,62.87,65992.46,45.2,0.01308,1e-05,1.26307]
[1780458026991,62.88,65994.25,45.2,0.01311,1e-05,1.26573]
[1780458027101,62.88,65994.25,45.2,0.01311,1e-05,1.26573]
[1780458028250,62.88,65987.84,45.2,0.01302,1e-05,1.25799]
[1780458028650,62.88,65987.84,45.2,0.01302,1e-05,1.25799]
[1780458029849,62.88,65993.02,45.2,0.0131,1e-05,1.26472]
[1780458030949,62.89,65992.9,45.2,0.0131,1e-05,1.26483]
[1780458032291,62.89,65995.25,45.2,0.01312,1e-05,1.2659]
[1780458032334,62.89,65984.33,45.2,0.01296,1e-05,1.25273]
[1780458034188,62.89,65979.05,45.2,0.01289,1e-05,1.24663]
[1780458036350,62.9,65968.29,45.2,0.01275,1e-05,1.23432]
[1780458037291,62.9,65965.88,45.2,0.01272,1e-05,1.23173]
[1780458039350,62.91,65974.56,45.2,0.01284,1e-05,1.24263]
[1780458041148,62.91,65976.77,45.2,0.01288,1e-05,1.24582]
[1780458047173,62.93,65970.38,45.2,0.01282,1e-05,1.2403]
[1780458051209,62.94,65984.53,45.2,0.01303,1e-05,1.25833]
[1780458052442,62.94,65984.53,45.2,0.01303,1e-05,1.25833]
[1780458058261,62.96,65987.65,45.2,0.01309,1e-05,1.26376]
[1780458063765,62.97,65991.21,45.2,0.01316,1e-05,1.269]
[1780458065310,62.97,66006.64,45.2,0.01338,1e-05,1.28827]
[1780458066715,62.97,66006.64,45.2,0.01338,1e-05,1.28827]
[1780458068107,62.98,66008.18,45.2,0.01341,1e-05,1.29076]
[1780458071436,62.99,66004.99,45.2,0.01337,1e-05,1.28743]
[1780458071852,62.99,66003.48,45.2,0.01335,1e-05,1.28577]
[1780458073123,62.99,65994.8,45.2,0.01323,1e-05,1.27538]
[1780458073425,62.99,65994.8,45.2,0.01323,1e-05,1.27538]
[1780458073507,62.99,65985.41,45.2,0.0131,1e-05,1.26421]
[1780458074486,62.99,65970.02,45.2,0.01288,1e-05,1.24595]
[1780458075203,62.99,65970.02,45.2,0.01288,1e-05,1.24595]
[1780458075383,62.99,65953.14,45.2,0.01265,1e-05,1.22591]
[1780458076341,62.99,65953.14,45.2,0.01265,1e-05,1.22591]
[1780458076833,62.99,65953.14,45.2,0.01265,1e-05,1.22591]
[1780458077049,63.0,65944.27,45.2,0.01253,1e-05,1.21605]
[1780458077070,63.0,65944.27,45.2,0.01253,1e-05,1.21605]
[1780458078151,63.0,65944.16,45.2,0.01254,1e-05,1.21623]
[1780458080495,63.01,65945.38,45.2,0.01256,1e-05,1.21829]
[1780458081553,63.01,65942.97,45.2,0.01253,1e-05,1.21577]
[1780458082167,63.02,65942.61,45.2,0.01253,1e-05,1.21567]
[1780458083874,63.02,65938.18,45.2,0.01248,1e-05,1.21113]
[1780458084119,63.02,65938.18,45.2,0.01248,1e-05,1.21113]
[1780458085188,63.03,65937.87,45.2,0.01248,1e-05,1.21109]
[1780458085919,63.03,65938.61,45.2,0.01249,1e-05,1.21227]
[1780458091544,63.04,65941.13,45.2,0.01254,1e-05,1.21679]
[1780458092528,63.05,65937.07,45.2,0.01247,1e-05,1.21017]
[1780458092679,63.05,65937.07,45.2,0.01247,1e-05,1.21017]
[1780458093509,63.05,65954.53,45.2,0.01272,1e-05,1.23131]
[1780458098545,63.07,65954.38,45.2,0.01273,1e-05,1.23254]
[1780458103580,63.08,65952.42,45.2,0.01272,1e-05,1.23164]
[1780458108615,63.1,65950.24,45.2,0.01271,1e-05,1.23047]
[1780458111622,63.1,65943.75,45.2,0.01263,1e-05,1.22339]
[1780458112313,63.11,65934.74,45.2,0.01251,1e-05,1.21313]
[1780458113795,63.11,65929.48,45.2,0.01244,1e-05,1.20731]
[1780458114284,63.11,65923.93,45.2,0.01237,1e-05,1.20119]
[1780458114382,63.11,65923.93,45.2,0.01237,1e-05,1.20119]
[1780458114659,63.12,65940.97,45.2,0.0126,1e-05,1.2214]
[1780458116302,63.12,65943.89,45.2,0.01265,1e-05,1.22513]
[1780458119316,63.13,65946.15,45.2,0.01269,1e-05,1.22866]
[1780458124729,63.14,65947.14,45.2,0.01272,1e-05,1.23156]
[1780458129764,63.16,65947.81,45.2,0.01275,1e-05,1.23373]
[1780458132789,63.17,65930.21,45.2,0.01252,1e-05,1.21388]
[1780458137823,63.18,65922.46,45.2,0.01243,1e-05,1.20644]
[1780458142858,63.2,65919.92,45.2,0.01241,1e-05,1.20511]
[1780458145143,63.21,65917.54,45.2,0.01239,1e-05,1.203]
[1780458150914,63.23,65916.9,45.2,0.0124,1e-05,1.2042]
[1780458155950,63.24,65916.9,45.2,0.0124,1e-05,1.20365]
[1780458160989,63.26,65916.92,45.2,0.01242,1e-05,1.20532]
[1780458166025,63.28,65914.08,45.2,0.0124,1e-05,1.20364]
[1780458171060,63.29,65914.65,45.2,0.01243,1e-05,1.20591]
[1780458174589,63.3,65915.01,45.2,0.01244,1e-05,1.20697]
[1780458180123,63.32,65914.29,45.2,0.01246,1e-05,1.20836]
[1780458185160,63.34,65912.98,45.2,0.01246,1e-05,1.2084]
[1780458189416,63.35,65911.25,45.2,0.01245,1e-05,1.20734]
[1780458189516,63.35,65899.68,45.2,0.0123,1e-05,1.19461]
[1780458190213,63.35,65899.68,45.2,0.0123,1e-05,1.19461]
[1780458190547,63.35,65899.68,45.2,0.0123,1e-05,1.19461]
[1780458190562,63.35,65899.68,45.2,0.0123,1e-05,1.19461]
[1780458190920,63.35,65899.68,45.2,0.0123,1e-05,1.19461]
[1780458190603,63.36,65868.19,45.2,0.01188,1e-05,1.15917]
[1780458193486,63.37,65865.33,45.2,0.01186,1e-05,1.15677]
[1780458193490,63.37,65865.33,45.2,0.01186,1e-05,1.15677]
[1780458193518,63.37,65865.33,45.2,0.01186,1e-05,1.15677]
[1780458193549,63.37,65865.33,45.2,0.01186,1e-05,1.15677]
[1780458193962,63.37,65865.33,45.2,0.01186,1e-05,1.15677]
[1780458194417,63.37,65861.4,45.2,0.01181,1e-05,1.15277]
[1780458195340,63.38,65858.65,45.2,0.01178,1e-05,1.15011]
[1780458196751,63.38,65861.35,45.2,0.01181,1e-05,1.15312]
[1780458196954,63.38,65861.35,45.2,0.01181,1e-05,1.15312]
[1780458196949,63.38,65850.77,45.2,0.01169,1e-05,1.14216]
[1780458197374,63.38,65842.73,45.2,0.01158,1e-05,1.13327]
[1780458198791,63.38,65842.73,45.2,0.01158,1e-05,1.13327]
[1780458199152,63.39,65836.33,45.2,0.0115,1e-05,1.12634]
[1780458199451,63.39,65836.33,45.2,0.0115,1e-05,1.12634]
[1780458202456,63.39,65835.8,45.2,0.0115,1e-05,1.12591]
[1780458205812,63.39,65820.38,45.2,0.01131,1e-05,1.10933]
[1780458207241,63.39,65814.63,45.2,0.01124,1e-05,1.1033]
[1780458208399,63.39,65817.82,45.2,0.01128,1e-05,1.10687]
[1780458208528,63.39,65817.82,45.2,0.01128,1e-05,1.10687]
[1780458210957,63.42,65819.92,45.2,0.01133,1e-05,1.11127]
[1780458211856,63.42,65822.93,45.2,0.01137,1e-05,1.11474]
[1780458212190,63.42,65816.3,45.2,0.01127,1e-05,1.10559]
[1780458212395,63.42,65816.3,45.2,0.01127,1e-05,1.10559]
[1780458212464,63.42,65809.4,45.2,0.01118,1e-05,1.09826]
[1780458213477,63.42,65809.4,45.2,0.01118,1e-05,1.09826]
[1780458213583,63.43,65810.48,45.2,0.0112,1e-05,1.09991]
[1780458215375,63.43,65808.72,45.2,0.01118,1e-05,1.09814]
[1780458215471,63.43,65804.29,45.2,0.01113,1e-05,1.0935]
[1780458216138,63.43,65804.29,45.2,0.01113,1e-05,1.0935]
[1780458216971,63.43,65806.03,45.2,0.01115,1e-05,1.09549]
[1780458217398,63.43,65796.11,45.2,0.01103,1e-05,1.0849]
[1780458218117,63.43,65796.11,45.2,0.01103,1e-05,1.0849]
[1780458218413,63.43,65812.57,45.2,0.01123,1e-05,1.10265]
[1780458219311,63.43,65812.57,45.2,0.01123,1e-05,1.10265]
[1780458219733,63.44,65828.78,45.2,0.01145,1e-05,1.12124]
[1780458220798,63.44,65828.78,45.2,0.01145,1e-05,1.12124]
[1780458220854,63.45,65839.38,45.2,0.01159,1e-05,1.13364]
[1780458221826,63.45,65839.38,45.2,0.01159,1e-05,1.13364]
[1780458222390,63.45,65840.68,45.2,0.01161,1e-05,1.13513]
[1780458222988,63.45,65840.68,45.2,0.01161,1e-05,1.13513]
[1780458223522,63.45,65838.03,45.2,0.01158,1e-05,1.13226]
[1780458223624,63.46,65839.08,45.2,0.0116,1e-05,1.13385]
[1780458224677,63.46,65839.08,45.2,0.0116,1e-05,1.13385]
[1780458224754,63.46,65840.39,45.2,0.01162,1e-05,1.13573]
[1780458226088,63.46,65842.37,45.2,0.01164,1e-05,1.13797]
[1780458226467,63.46,65830.8,45.2,0.0115,1e-05,1.12529]
[1780458227563,63.46,65830.8,45.2,0.0115,1e-05,1.12529]
[1780458227947,63.46,65830.8,45.2,0.0115,1e-05,1.12529]
[1780458227971,63.46,65823.96,45.2,0.01141,1e-05,1.11789]
[1780458228481,63.47,65808.53,45.2,0.01122,1e-05,1.10163]
[1780458229780,63.47,65808.53,45.2,0.01122,1e-05,1.10163]
[1780458229815,63.47,65791.16,45.2,0.01101,1e-05,1.08354]
[1780458230767,63.47,65791.16,45.2,0.01101,1e-05,1.08354]
[1780458230828,63.53,65780.96,45.2,0.01095,1e-05,1.07777]
[1780458232623,63.55,65757.11,45.2,0.01068,1e-05,1.05442]
[1780458233647,63.55,65757.11,45.2,0.01068,1e-05,1.05442]
[1780458234018,63.55,65757.11,45.2,0.01068,1e-05,1.05442]
[1780458233657,63.57,65746.18,45.2,0.01057,1e-05,1.04499]
[1780458234728,63.57,65746.18,45.2,0.01057,1e-05,1.04499]
[1780458235532,63.57,65742.05,45.2,0.01053,1e-05,1.04127]
[1780458235933,63.58,65739.66,45.2,0.01051,1e-05,1.03935]
[1780458237888,63.61,65728.16,45.2,0.0104,1e-05,1.02991]
[1780458238560,63.61,65728.16,45.2,0.0104,1e-05,1.02991]
[1780458238893,63.61,65728.16,45.2,0.0104,1e-05,1.02991]
[1780458239629,63.61,65726.72,45.2,0.01039,1e-05,1.02867]
[1780458241430,63.66,65728.51,45.2,0.01046,1e-05,1.03497]
[1780458241445,63.66,65728.51,45.2,0.01046,1e-05,1.03497]
[1780458241609,63.66,65738.59,45.2,0.01058,1e-05,1.04531]
[1780458242300,63.66,65738.59,45.2,0.01058,1e-05,1.04531]
[1780458242614,63.7,65749.36,45.2,0.01075,1e-05,1.06057]
[1780458243763,63.71,65761.91,45.2,0.01091,1e-05,1.07387]
[1780458244628,63.71,65774.02,45.2,0.01106,1e-05,1.08681]
[1780458246830,63.71,65778.09,45.2,0.01111,1e-05,1.09126]
[1780458247190,63.71,65775.48,45.2,0.01108,1e-05,1.0886]
[1780458251275,63.72,65789.97,45.2,0.01126,1e-05,1.1046]
[1780458251849,63.73,65805.16,45.2,0.01146,1e-05,1.12198]
[1780458252403,63.73,65805.16,45.2,0.01146,1e-05,1.12198]
[1780458252547,63.73,65805.16,45.2,0.01146,1e-05,1.12198]
[1780458252611,63.73,65805.16,45.2,0.01146,1e-05,1.12198]
[1780458253695,63.73,65777.05,45.2,0.01112,1e-05,1.09242]
[1780458254412,63.73,65777.05,45.2,0.01112,1e-05,1.09242]
[1780458254783,63.73,65777.05,45.2,0.01112,1e-05,1.09242]
[1780458255052,63.73,65777.05,45.2,0.01112,1e-05,1.09242]
[1780458254800,63.74,65759.46,45.2,0.01091,1e-05,1.07392]
[1780458255632,63.74,65759.46,45.2,0.01091,1e-05,1.07392]
[1780458255641,63.74,65759.46,45.2,0.01091,1e-05,1.07392]
[1780458255662,63.74,65759.46,45.2,0.01091,1e-05,1.07392]
[1780458255666,63.74,65759.46,45.2,0.01091,1e-05,1.07392]
[1780458255947,63.74,65759.46,45.2,0.01091,1e-05,1.07392]
[1780458256330,63.74,65750.57,45.2,0.01081,1e-05,1.06512]
[1780458256840,63.75,65744.37,45.2,0.01074,1e-05,1.05918]
[1780458257209,63.75,65744.37,45.2,0.01074,1e-05,1.05918]
[1780458259878,63.75,65739.05,45.2,0.01068,1e-05,1.05401]
[1780458260757,63.76,65753.84,45.2,0.01086,1e-05,1.06977]
[1780458261115,63.76,65753.84,45.2,0.01086,1e-05,1.06977]
[1780458261476,63.76,65753.84,45.2,0.01086,1e-05,1.06977]
[1780458261713,63.76,65753.84,45.2,0.01086,1e-05,1.06977]
[1780458262456,63.76,65762.94,45.2,0.01098,1e-05,1.07986]
[1780458262458,63.76,65762.94,45.2,0.01098,1e-05,1.07986]
[1780458263139,63.78,65758.16,45.2,0.01093,1e-05,1.07614]
[1780458266649,63.82,65759.61,45.2,0.011,1e-05,1.08174]
[1780458267806,63.85,65748.26,45.2,0.01089,1e-05,1.07228]
[1780458269122,63.86,65745.32,45.2,0.01087,1e-05,1.07063]
[1780458269820,63.87,65743.35,45.2,0.01085,1e-05,1.06908]
[1780458271386,63.88,65745.52,45.2,0.01089,1e-05,1.07187]
[1780458271555,63.88,65745.52,45.2,0.01089,1e-05,1.07187]
[1780458274104,63.89,65750.09,45.2,0.01093,1e-05,1.07567]
[1780458274857,63.91,65747.39,45.2,0.01092,1e-05,1.07463]
[1780458276061,63.91,65747.39,45.2,0.01092,1e-05,1.07463]
[1780458276736,63.92,65747.56,45.2,0.01094,1e-05,1.07618]
[1780458277100,63.92,65747.56,45.2,0.01094,1e-05,1.07618]
[1780458277894,63.93,65748.09,45.2,0.01095,1e-05,1.07724]
[1780458277990,63.93,65747.73,45.2,0.01095,1e-05,1.07736]
[1780458279392,63.94,65746.08,45.2,0.01094,1e-05,1.07613]
[1780458279892,63.94,65736.2,45.2,0.01083,1e-05,1.0663]
[1780458282913,63.96,65722.55,45.2,0.01068,1e-05,1.0537]
[1780458283554,63.96,65722.55,45.2,0.01068,1e-05,1.0537]
[1780458284267,63.97,65720.77,45.2,0.01067,1e-05,1.0524]
[1780458284843,63.97,65720.77,45.2,0.01067,1e-05,1.0524]
[1780458284967,63.99,65712.48,45.2,0.01059,1e-05,1.04561]
[1780458286593,63.99,65703.5,45.2,0.01049,1e-05,1.03662]
[1780458286680,63.99,65703.5,45.2,0.01049,1e-05,1.03662]
[1780458287154,63.99,65703.5,45.2,0.01049,1e-05,1.03662]
[1780458287970,64.07,65688.66,45.2,0.0104,1e-05,1.02874]
[1780458288458,64.07,65688.66,45.2,0.0104,1e-05,1.02874]
[1780458288493,64.07,65688.66,45.2,0.0104,1e-05,1.02874]
[1780458289106,64.13,65678.28,45.2,0.01034,1e-05,1.02344]
[1780458289215,64.13,65678.28,45.2,0.01034,1e-05,1.02344]
[1780458289853,64.13,65678.28,45.2,0.01034,1e-05,1.02344]
[1780458290094,64.13,65678.28,45.2,0.01034,1e-05,1.02344]
[1780458290685,64.16,65683.08,45.2,0.01042,1e-05,1.03046]
[1780458290748,64.16,65683.08,45.2,0.01042,1e-05,1.03046]
[1780458291105,64.16,65683.08,45.2,0.01042,1e-05,1.03046]
[1780458293019,64.23,65670.2,45.2,0.01034,1e-05,1.0237]
[1780458293256,64.23,65670.2,45.2,0.01034,1e-05,1.0237]
[1780458293789,64.23,65670.2,45.2,0.01034,1e-05,1.0237]
[1780458294460,64.23,65666.61,45.2,0.01031,1e-05,1.02032]
[1780458294817,64.23,65666.61,45.2,0.01031,1e-05,1.02032]
[1780458294988,64.23,65666.61,45.2,0.01031,1e-05,1.02032]
[1780458295226,64.26,65663.97,45.2,0.0103,1e-05,1.01986]
[1780458295879,64.26,65663.97,45.2,0.0103,1e-05,1.01986]
[1780458297157,64.28,65667.67,45.2,0.01037,1e-05,1.02577]
[1780458298283,64.33,65671.81,45.2,0.01046,1e-05,1.03405]
[1780458298964,64.33,65671.81,45.2,0.01046,1e-05,1.03405]
[1780458299531,64.35,65674.82,45.2,0.01052,1e-05,1.03904]
[1780458300310,64.37,65676.07,45.2,0.01056,1e-05,1.04215]
[1780458301082,64.37,65689.35,45.2,0.01071,1e-05,1.05591]
[1780458301931,64.37,65689.35,45.2,0.01071,1e-05,1.05591]
[1780458302093,64.38,65711.54,45.2,0.01098,1e-05,1.07907]
[1780458303102,64.38,65698.76,45.2,0.01083,1e-05,1.06625]
[1780458304585,64.44,65692.23,45.2,0.01081,1e-05,1.06448]
[1780458305533,64.44,65699.83,45.2,0.01091,1e-05,1.07286]
[1780458305747,64.44,65699.83,45.2,0.01091,1e-05,1.07286]
[1780458306125,64.45,65696.34,45.2,0.01087,1e-05,1.06973]
[1780458306696,64.45,65696.34,45.2,0.01087,1e-05,1.06973]
[1780458307258,64.46,65703.2,45.2,0.01097,1e-05,1.07818]
[1780458307410,64.46,65703.2,45.2,0.01097,1e-05,1.07818]
[1780458307739,64.46,65703.2,45.2,0.01097,1e-05,1.07818]
[1780458308142,64.46,65710.83,45.2,0.01107,1e-05,1.08628]
[1780458308699,64.46,65710.83,45.2,0.01107,1e-05,1.08628]
[1780458309153,64.52,65709.27,45.2,0.0111,1e-05,1.08931]
[1780458310300,64.53,65715.32,45.2,0.01119,1e-05,1.09666]
[1780458311168,64.58,65732.83,45.2,0.01146,1e-05,1.11982]
[1780458311949,64.58,65732.83,45.2,0.01146,1e-05,1.11982]
[1780458312175,64.58,65736.05,45.2,0.0115,1e-05,1.1237]
[1780458312323,64.58,65736.05,45.2,0.0115,1e-05,1.1237]
[1780458312536,64.58,65736.05,45.2,0.0115,1e-05,1.1237]
[1780458313689,64.58,65736.05,45.2,0.0115,1e-05,1.1237]
[1780458313859,64.58,65736.05,45.2,0.0115,1e-05,1.1237]
[1780458314001,64.58,65736.05,45.2,0.0115,1e-05,1.1237]
[1780458314096,64.59,65713.88,45.2,0.01124,1e-05,1.10088]
[1780458314626,64.59,65713.88,45.2,0.01124,1e-05,1.10088]
[1780458315247,64.59,65717.15,45.2,0.01128,1e-05,1.10435]
[1780458315445,64.59,65717.15,45.2,0.01128,1e-05,1.10435]
[1780458315478,64.59,65717.15,45.2,0.01128,1e-05,1.10435]
[1780458316612,64.59,65720.58,45.2,0.01132,1e-05,1.10813]
[1780458317681,64.6,65712.65,45.2,0.01123,1e-05,1.10047]
[1780458318083,64.6,65712.65,45.2,0.01123,1e-05,1.10047]
[1780458318184,64.61,65702.98,45.2,0.01112,1e-05,1.09118]
[1780458318229,64.61,65702.98,45.2,0.01112,1e-05,1.09118]
[1780458319911,64.61,65698.62,45.2,0.01107,1e-05,1.08661]
[1780458320023,64.61,65698.62,45.2,0.01107,1e-05,1.08661]
[1780458321260,64.64,65712.07,45.2,0.01127,1e-05,1.1036]
[1780458323515,64.64,65725.31,45.2,0.01143,1e-05,1.11777]
[1780458325421,64.64,65740.36,45.2,0.01162,1e-05,1.13409]
[1780458327099,64.64,65752.01,45.2,0.01177,1e-05,1.14677]
[1780458329805,64.64,65761.76,45.2,0.01189,1e-05,1.1575]
[1780458330439,64.64,65773.75,45.2,0.01205,1e-05,1.17077]
[1780458331489,64.64,65773.75,45.2,0.01205,1e-05,1.17077]
[1780458331574,64.64,65773.75,45.2,0.01205,1e-05,1.17077]
[1780458333915,64.64,65787.7,45.2,0.01221,1e-05,1.18405]
[1780458334547,64.64,65784.08,45.2,0.01216,1e-05,1.17992]
[1780458334810,64.64,65784.08,45.2,0.01216,1e-05,1.17992]
[1780458334849,64.64,65773.02,45.2,0.01202,1e-05,1.1676]
[1780458336505,64.64,65771.41,45.2,0.01199,1e-05,1.16573]
[1780458337158,64.64,65783.69,45.2,0.01215,1e-05,1.17933]
[1780458340852,64.64,65800.76,45.2,0.01238,1e-05,1.19832]
[1780458341638,64.64,65813.13,45.2,0.01254,1e-05,1.21229]
[1780458344560,64.62,65815.85,45.2,0.01256,1e-05,1.21387]
[1780458344663,64.62,65803.71,45.2,0.01239,1e-05,1.19991]
[1780458345396,64.62,65803.71,45.2,0.01239,1e-05,1.19991]
[1780458346099,64.62,65803.71,45.2,0.01239,1e-05,1.19991]
[1780458346282,64.62,65803.71,45.2,0.01239,1e-05,1.19991]
[1780458346110,64.63,65797.9,45.2,0.01232,1e-05,1.19391]
[1780458346856,64.63,65797.9,45.2,0.01232,1e-05,1.19391]
[1780458348807,64.62,65799.95,45.2,0.01235,1e-05,1.19605]
[1780458349998,64.62,65799.68,45.2,0.01234,1e-05,1.19574]
[1780458350098,64.62,65798.71,45.2,0.01233,1e-05,1.19446]
[1780458350381,64.62,65798.71,45.2,0.01233,1e-05,1.19446]
[1780458351038,64.62,65798.71,45.2,0.01233,1e-05,1.19446]
[1780458351100,64.62,65798.71,45.2,0.01233,1e-05,1.19446]
[1780458351396,64.63,65797.0,45.2,0.01231,1e-05,1.19282]
[1780458351545,64.63,65798.68,45.2,0.01233,1e-05,1.19472]
[1780458353576,64.62,65801.03,45.2,0.01236,1e-05,1.19719]
[1780458353749,64.62,65801.03,45.2,0.01236,1e-05,1.19719]
[1780458354175,64.62,65801.03,45.2,0.01236,1e-05,1.19719]
[1780458354228,64.62,65801.03,45.2,0.01236,1e-05,1.19719]
[1780458354234,64.62,65801.03,45.2,0.01236,1e-05,1.19719]
[1780458354200,64.63,65807.86,45.2,0.01246,1e-05,1.20522]
[1780458354451,64.63,65807.86,45.2,0.01246,1e-05,1.20522]
[1780458354836,64.63,65807.86,45.2,0.01246,1e-05,1.20522]
[1780458354908,64.63,65807.68,45.2,0.01246,1e-05,1.20529]
[1780458355596,64.63,65807.68,45.2,0.01246,1e-05,1.20529]
[1780458356014,64.63,65807.68,45.2,0.01246,1e-05,1.20529]
[1780458356465,64.63,65804.51,45.2,0.01242,1e-05,1.20197]
[1780458356658,64.63,65804.51,45.2,0.01242,1e-05,1.20197]
[1780458356797,64.63,65804.51,45.2,0.01242,1e-05,1.20197]
[1780458357052,64.63,65804.51,45.2,0.01242,1e-05,1.20197]
[1780458357054,64.63,65804.51,45.2,0.01242,1e-05,1.20197]
[1780458357582,64.63,65806.25,45.2,0.01244,1e-05,1.20422]
[1780458357659,64.63,65806.25,45.2,0.01244,1e-05,1.20422]
[1780458357701,64.63,65802.8,45.2,0.0124,1e-05,1.20031]
[1780458360036,64.64,65802.47,45.2,0.0124,1e-05,1.20022]
[1780458360996,64.64,65804.83,45.2,0.01244,1e-05,1.20346]
[1780458361058,64.65,65806.09,45.2,0.01246,1e-05,1.20517]
[1780458361551,64.65,65806.09,45.2,0.01246,1e-05,1.20517]
[1780458361670,64.65,65806.09,45.2,0.01246,1e-05,1.20517]
[1780458362093,64.65,65808.66,45.2,0.01249,1e-05,1.20837]
[1780458363599,64.65,65814.68,45.2,0.01257,1e-05,1.21525]
[1780458363780,64.65,65814.68,45.2,0.01257,1e-05,1.21525]
[1780458363859,64.65,65820.38,45.2,0.01265,1e-05,1.22205]
[1780458364348,64.65,65820.38,45.2,0.01265,1e-05,1.22205]
[1780458364830,64.65,65820.38,45.2,0.01265,1e-05,1.22205]
[1780458364955,64.65,65820.38,45.2,0.01265,1e-05,1.22205]
[1780458364987,64.7,65822.79,45.2,0.01274,1e-05,1.22966]
[1780458365422,64.7,65822.79,45.2,0.01274,1e-05,1.22966]
[1780458366149,64.7,65822.79,45.2,0.01274,1e-05,1.22966]
[1780458366409,64.71,65817.92,45.2,0.01268,1e-05,1.22429]
[1780458366980,64.71,65817.92,45.2,0.01268,1e-05,1.22429]
[1780458367516,64.71,65815.82,45.2,0.01266,1e-05,1.22212]
[1780458367517,64.71,65815.82,45.2,0.01266,1e-05,1.22212]
[1780458367765,64.71,65815.82,45.2,0.01266,1e-05,1.22212]
[1780458367925,64.71,65815.82,45.2,0.01266,1e-05,1.22212]
[1780458368569,64.71,65816.55,45.2,0.01267,1e-05,1.22321]
[1780458368764,64.71,65816.55,45.2,0.01267,1e-05,1.22321]
[1780458368773,64.71,65816.55,45.2,0.01267,1e-05,1.22321]
[1780458369952,64.71,65808.39,45.2,0.01256,1e-05,1.21385]
[1780458370006,64.72,65793.96,45.2,0.01237,1e-05,1.198]
[1780458370438,64.72,65793.96,45.2,0.01237,1e-05,1.198]
[1780458371809,64.72,65795.76,45.2,0.0124,1e-05,1.20004]
[1780458372074,64.72,65795.76,45.2,0.0124,1e-05,1.20004]
[1780458372579,64.72,65801.71,45.2,0.01248,1e-05,1.20707]
[1780458372922,64.72,65801.71,45.2,0.01248,1e-05,1.20707]
[1780458372978,64.72,65783.5,45.2,0.01224,1e-05,1.18677]
[1780458373603,64.72,65783.5,45.2,0.01224,1e-05,1.18677]
[1780458374150,64.72,65783.5,45.2,0.01224,1e-05,1.18677]
[1780458374205,64.73,65769.48,45.2,0.01207,1e-05,1.17169]
[1780458374726,64.73,65769.48,45.2,0.01207,1e-05,1.17169]
[1780458375069,64.73,65756.28,45.2,0.0119,1e-05,1.15742]
[1780458375955,64.73,65738.47,45.2,0.01167,1e-05,1.13796]
[1780458377062,64.73,65738.47,45.2,0.01167,1e-05,1.13796]
[1780458377127,64.74,65715.31,45.2,0.01139,1e-05,1.11339]
[1780458377437,64.74,65715.31,45.2,0.01139,1e-05,1.11339]
[1780458378190,64.74,65715.31,45.2,0.01139,1e-05,1.11339]
[1780458378192,64.74,65715.31,45.2,0.01139,1e-05,1.11339]
[1780458378285,64.74,65693.75,45.2,0.01113,1e-05,1.09137]
[1780458379150,64.74,65693.75,45.2,0.01113,1e-05,1.09137]
[1780458379175,64.75,65691.71,45.2,0.01112,1e-05,1.09015]
[1780458379614,64.75,65691.71,45.2,0.01112,1e-05,1.09015]
[1780458380416,64.75,65699.18,45.2,0.01121,1e-05,1.09801]
[1780458380589,64.75,65699.18,45.2,0.01121,1e-05,1.09801]
[1780458381284,64.75,65699.18,45.2,0.01121,1e-05,1.09801]
[1780458381072,64.76,65711.82,45.2,0.01137,1e-05,1.11195]
[1780458381373,64.76,65711.82,45.2,0.01137,1e-05,1.11195]
[1780458381681,64.76,65711.82,45.2,0.01137,1e-05,1.11195]
[1780458382028,64.76,65711.82,45.2,0.01137,1e-05,1.11195]
[1780458382285,64.76,65711.82,45.2,0.01137,1e-05,1.11195]
[1780458382290,64.77,65725.37,45.2,0.01155,1e-05,1.12701]
[1780458382494,64.77,65725.37,45.2,0.01155,1e-05,1.12701]
[1780458382738,64.77,65725.37,45.2,0.01155,1e-05,1.12701]
[1780458382995,64.77,65725.37,45.2,0.01155,1e-05,1.12701]
[1780458383196,64.81,65741.19,45.2,0.01179,1e-05,1.14815]
[1780458383665,64.81,65741.19,45.2,0.01179,1e-05,1.14815]
[1780458385321,64.81,65741.45,45.2,0.0118,1e-05,1.14844]
[1780458385767,64.81,65733.65,45.2,0.0117,1e-05,1.13993]
[1780458385812,64.81,65727.08,45.2,0.01161,1e-05,1.13281]
[1780458386678,64.81,65727.08,45.2,0.01161,1e-05,1.13281]
[1780458388648,64.82,65732.29,45.2,0.01169,1e-05,1.13922]
[1780458388956,64.82,65732.29,45.2,0.01169,1e-05,1.13922]
[1780458389990,64.83,65731.68,45.2,0.01169,1e-05,1.13933]
[1780458395435,64.85,65738.06,45.2,0.01177,1e-05,1.14605]
[1780458396014,64.85,65738.06,45.2,0.01177,1e-05,1.14605]
[1780458396070,64.86,65725.11,45.2,0.01162,1e-05,1.13274]
[1780458397993,64.86,65723.83,45.2,0.01161,1e-05,1.13175]
[1780458398032,64.86,65712.01,45.2,0.01146,1e-05,1.11944]
[1780458398579,64.86,65712.01,45.2,0.01146,1e-05,1.11944]
[1780458399010,64.86,65712.01,45.2,0.01146,1e-05,1.11944]
[1780458399559,64.87,65715.26,45.2,0.01151,1e-05,1.12334]
[1780458399997,64.87,65715.26,45.2,0.01151,1e-05,1.12334]
[1780458400077,64.87,65720.4,45.2,0.01158,1e-05,1.12927]
[1780458403405,64.87,65721.65,45.2,0.01159,1e-05,1.13068]
[1780458403759,64.87,65721.65,45.2,0.01159,1e-05,1.13068]
[1780458404833,64.88,65721.13,45.2,0.01159,1e-05,1.13051]
[1780458405278,64.88,65724.03,45.2,0.01163,1e-05,1.13366]
[1780458406270,64.88,65724.03,45.2,0.01163,1e-05,1.13366]
[1780458406302,64.88,65730.67,45.2,0.01172,1e-05,1.14124]
[1780458409015,64.88,65735.77,45.2,0.01178,1e-05,1.14678]
[1780458409105,64.88,65737.15,45.2,0.0118,1e-05,1.14827]
[1780458411083,64.89,65738.62,45.2,0.01182,1e-05,1.15024]
[1780458411099,64.89,65741.96,45.2,0.01187,1e-05,1.15425]
[1780458413266,64.89,65741.66,45.2,0.01186,1e-05,1.1539]
[1780458413370,64.89,65741.66,45.2,0.01186,1e-05,1.1539]
[1780458413290,64.89,65731.28,45.2,0.01173,1e-05,1.14255]
[1780458413665,64.89,65731.28,45.2,0.01173,1e-05,1.14255]
[1780458413791,64.89,65731.28,45.2,0.01173,1e-05,1.14255]
[1780458414291,64.89,65731.28,45.2,0.01173,1e-05,1.14255]
[1780458414011,64.89,65721.72,45.2,0.01162,1e-05,1.13257]
[1780458415017,64.9,65718.68,45.2,0.01158,1e-05,1.12968]
[1780458416949,64.9,65714.37,45.2,0.01153,1e-05,1.12544]
[1780458417181,64.9,65714.37,45.2,0.01153,1e-05,1.12544]
[1780458417285,64.91,65693.45,45.2,0.01128,1e-05,1.10355]
[1780458418197,64.91,65693.45,45.2,0.01128,1e-05,1.10355]
[1780458418262,64.91,65693.45,45.2,0.01128,1e-05,1.10355]
[1780458418310,64.91,65675.16,45.2,0.01106,1e-05,1.08478]
[1780458418765,64.91,65675.16,45.2,0.01106,1e-05,1.08478]
[1780458419051,64.91,65670.99,45.2,0.01101,1e-05,1.08054]
[1780458419632,64.91,65670.99,45.2,0.01101,1e-05,1.08054]
[1780458419990,64.91,65670.99,45.2,0.01101,1e-05,1.08054]
[1780458420064,64.92,65671.88,45.2,0.01103,1e-05,1.08193]
[1780458420684,64.92,65671.88,45.2,0.01103,1e-05,1.08193]
[1780458420957,64.92,65671.88,45.2,0.01103,1e-05,1.08193]
[1780458421006,64.92,65671.88,45.2,0.01103,1e-05,1.08193]
[1780458421080,64.92,65678.14,45.2,0.01111,1e-05,1.08893]
[1780458422083,64.92,65688.35,45.2,0.01123,1e-05,1.09964]
[1780458423823,64.93,65691.8,45.2,0.01129,1e-05,1.10422]
[1780458424033,64.93,65691.8,45.2,0.01129,1e-05,1.10422]
[1780458424100,64.93,65690.84,45.2,0.01128,1e-05,1.10327]
[1780458425426,64.94,65693.5,45.2,0.01131,1e-05,1.10651]
[1780458426775,64.94,65696.82,45.2,0.01136,1e-05,1.11046]
[1780458427075,64.94,65696.82,45.2,0.01136,1e-05,1.11046]
[1780458427086,64.94,65696.82,45.2,0.01136,1e-05,1.11046]
[1780458427324,64.94,65696.82,45.2,0.01136,1e-05,1.11046]
[1780458427381,64.94,65684.92,45.2,0.01121,1e-05,1.09794]
[1780458427422,64.94,65684.92,45.2,0.01121,1e-05,1.09794]
[1780458427800,64.94,65684.92,45.2,0.01121,1e-05,1.09794]
[1780458428003,64.94,65684.92,45.2,0.01121,1e-05,1.09794]
[1780458428128,64.95,65673.88,45.2,0.01109,1e-05,1.08681]
[1780458428885,64.95,65673.88,45.2,0.01109,1e-05,1.08681]
[1780458429616,64.95,65673.27,45.2,0.01108,1e-05,1.08663]
[1780458429618,64.95,65673.27,45.2,0.01108,1e-05,1.08663]
[1780458429622,64.95,65673.27,45.2,0.01108,1e-05,1.08663]
[1780458431106,64.96,65677.62,45.2,0.01114,1e-05,1.09163]
[1780458431845,64.96,65681.4,45.2,0.01119,1e-05,1.09605]
[1780458432914,64.97,65686.01,45.2,0.01125,1e-05,1.10134]
[1780458432990,64.97,65686.01,45.2,0.01125,1e-05,1.10134]
[1780458433163,64.97,65691.34,45.2,0.01133,1e-05,1.10741]
[1780458433471,64.97,65691.34,45.2,0.01133,1e-05,1.10741]
[1780458434170,64.98,65693.27,45.2,0.01135,1e-05,1.10987]
[1780458435244,64.98,65693.27,45.2,0.01135,1e-05,1.10987]
[1780458435316,64.98,65692.39,45.2,0.01135,1e-05,1.10936]
[1780458435871,64.98,65692.39,45.2,0.01135,1e-05,1.10936]
[1780458436144,64.98,65692.39,45.2,0.01135,1e-05,1.10936]
[1780458436184,64.98,65693.07,45.2,0.01136,1e-05,1.11013]
[1780458436557,64.98,65693.07,45.2,0.01136,1e-05,1.11013]
[1780458437162,64.98,65693.07,45.2,0.01136,1e-05,1.11013]
[1780458437859,64.98,65693.16,45.2,0.01136,1e-05,1.11028]
[1780458439158,64.99,65695.62,45.2,0.01139,1e-05,1.11331]
[1780458440659,65.0,65703.11,45.2,0.0115,1e-05,1.12212]
[1780458440663,65.0,65703.11,45.2,0.0115,1e-05,1.12212]
[1780458441367,65.0,65703.11,45.2,0.0115,1e-05,1.12212]
[1780458441226,65.0,65709.05,45.2,0.01157,1e-05,1.12852]
[1780458441910,65.0,65709.05,45.2,0.01157,1e-05,1.12852]
[1780458447221,65.0,65711.38,45.2,0.0116,1e-05,1.13143]
[1780458448057,65.0,65702.11,45.2,0.01149,1e-05,1.1215]
[1780458448276,65.0,65692.82,45.2,0.01137,1e-05,1.11163]
[1780458449468,65.01,65694.35,45.2,0.0114,1e-05,1.11367]
[1780458450385,65.01,65694.35,45.2,0.0114,1e-05,1.11367]
[1780458450290,65.01,65695.25,45.2,0.01141,1e-05,1.11467]
[1780458453331,65.01,65695.31,45.2,0.01139,1e-05,1.11276]
[1780458454051,65.01,65696.45,45.2,0.01141,1e-05,1.11402]
[1780458459353,65.02,65698.46,45.2,0.01144,1e-05,1.11677]
[1780458463810,65.02,65698.63,45.2,0.01144,1e-05,1.11711]
[1780458468417,65.02,65709.69,45.2,0.01158,1e-05,1.12914]
[1780458469958,65.02,65716.0,45.2,0.01166,1e-05,1.13595]
[1780458470433,65.02,65722.3,45.2,0.01174,1e-05,1.14278]
[1780458470482,65.02,65722.3,45.2,0.01174,1e-05,1.14278]
[1780458471446,65.02,65749.11,45.2,0.01208,1e-05,1.17216]
[1780458471568,65.02,65749.11,45.2,0.01208,1e-05,1.17216]
[1780458471719,65.02,65749.11,45.2,0.01208,1e-05,1.17216]
[1780458474368,65.02,65757.25,45.2,0.01219,1e-05,1.18114]
[1780458474709,65.02,65758.01,45.2,0.0122,1e-05,1.18183]
[1780458474825,65.02,65758.01,45.2,0.0122,1e-05,1.18183]
[1780458475028,65.02,65758.01,45.2,0.0122,1e-05,1.18183]
[1780458475042,65.02,65745.26,45.2,0.01203,1e-05,1.16769]
[1780458475877,65.02,65745.26,45.2,0.01203,1e-05,1.16769]
[1780458476423,65.02,65745.26,45.2,0.01203,1e-05,1.16769]
[1780458476429,65.02,65745.26,45.2,0.01203,1e-05,1.16769]
[1780458476437,65.02,65745.26,45.2,0.01203,1e-05,1.16769]
[1780458476439,65.02,65745.26,45.2,0.01203,1e-05,1.16769]
[1780458478330,65.03,65752.9,45.2,0.01214,1e-05,1.17681]
[1780458479903,65.03,65751.63,45.2,0.01213,1e-05,1.17602]
[1780458482918,65.04,65757.72,45.2,0.01222,1e-05,1.18373]
[1780458484055,65.05,65759.29,45.2,0.01224,1e-05,1.18578]
[1780458484145,65.05,65750.01,45.2,0.01213,1e-05,1.17606]
[1780458485243,65.05,65750.01,45.2,0.01213,1e-05,1.17606]
[1780458485344,65.05,65744.89,45.2,0.01206,1e-05,1.17033]
[1780458485505,65.05,65744.89,45.2,0.01206,1e-05,1.17033]
[1780458486259,65.05,65744.89,45.2,0.01206,1e-05,1.17033]
[1780458486359,65.05,65745.42,45.2,0.01207,1e-05,1.17124]
[1780458486481,65.05,65745.42,45.2,0.01207,1e-05,1.17124]
[1780458487010,65.05,65745.42,45.2,0.01207,1e-05,1.17124]
[1780458487071,65.05,65744.96,45.2,0.01207,1e-05,1.17073]
[1780458487700,65.05,65744.96,45.2,0.01207,1e-05,1.17073]
[1780458487761,65.05,65744.96,45.2,0.01207,1e-05,1.17073]
[1780458488080,65.05,65744.96,45.2,0.01207,1e-05,1.17073]
[1780458488169,65.06,65731.48,45.2,0.0119,1e-05,1.15619]
[1780458488523,65.06,65731.48,45.2,0.0119,1e-05,1.15619]
[1780458489800,65.06,65722.57,45.2,0.01178,1e-05,1.14647]
[1780458491539,65.07,65721.04,45.2,0.01177,1e-05,1.14553]
[1780458493126,65.07,65720.02,45.2,0.01176,1e-05,1.14478]
[1780458493180,65.07,65720.02,45.2,0.01176,1e-05,1.14478]
[1780458494013,65.08,65719.36,45.2,0.01176,1e-05,1.1448]
[1780458494473,65.08,65719.36,45.2,0.01176,1e-05,1.1448]
[1780458494472,65.08,65708.05,45.2,0.01163,1e-05,1.13295]
[1780458494656,65.08,65708.05,45.2,0.01163,1e-05,1.13295]
[1780458495276,65.08,65708.05,45.2,0.01163,1e-05,1.13295]
[1780458495364,65.09,65710.29,45.2,0.01166,1e-05,1.13574]
[1780458501137,65.09,65712.74,45.2,0.01169,1e-05,1.13839]
[1780458501298,65.09,65712.74,45.2,0.01169,1e-05,1.13839]
[1780458501862,65.09,65709.68,45.2,0.01165,1e-05,1.13509]
[1780458501875,65.09,65700.64,45.2,0.01154,1e-05,1.12537]
[1780458503289,65.09,65700.64,45.2,0.01154,1e-05,1.12537]
[1780458503714,65.09,65694.75,45.2,0.01148,1e-05,1.11987]
[1780458503807,65.09,65682.28,45.2,0.01132,1e-05,1.10663]
[1780458504498,65.09,65682.28,45.2,0.01132,1e-05,1.10663]
[1780458505065,65.09,65682.28,45.2,0.01132,1e-05,1.10663]
[1780458505117,65.1,65673.08,45.2,0.01121,1e-05,1.09736]
[1780458506526,65.1,65667.16,45.2,0.01115,1e-05,1.0916]
[1780458506800,65.1,65667.16,45.2,0.01115,1e-05,1.0916]
[1780458507621,65.11,65666.92,45.2,0.01115,1e-05,1.09179]
[1780458508080,65.11,65668.28,45.2,0.01117,1e-05,1.09366]
[1780458512371,65.14,65675.13,45.2,0.01126,1e-05,1.10091]
[1780458512433,65.14,65675.47,45.2,0.01126,1e-05,1.10138]
[1780458512725,65.14,65675.47,45.2,0.01126,1e-05,1.10138]
[1780458514089,65.14,65670.06,45.2,0.0112,1e-05,1.0957]
[1780458515483,65.14,65675.02,45.2,0.01126,1e-05,1.10135]
[1780458517153,65.15,65690.32,45.2,0.01146,1e-05,1.11797]
[1780458517406,65.15,65700.94,45.2,0.01159,1e-05,1.12974]
[1780458517634,65.15,65700.94,45.2,0.01159,1e-05,1.12974]
[1780458517810,65.15,65714.66,45.2,0.01177,1e-05,1.14455]
[1780458519855,65.16,65715.62,45.2,0.01178,1e-05,1.14595]
[1780458519963,65.16,65715.62,45.2,0.01178,1e-05,1.14595]
[1780458520027,65.16,65715.77,45.2,0.01178,1e-05,1.1461]
[1780458521672,65.16,65713.35,45.2,0.01176,1e-05,1.14383]
[1780458525792,65.18,65711.4,45.2,0.01175,1e-05,1.14316]
[1780458529324,65.19,65700.97,45.2,0.01163,1e-05,1.13301]
[1780458534926,65.22,65708.15,45.2,0.01175,1e-05,1.14334]
[1780458539961,65.24,65710.18,45.2,0.0118,1e-05,1.14734]
[1780458541975,65.25,65700.55,45.2,0.01169,1e-05,1.13765]
[1780458547464,65.26,65705.83,45.2,0.01177,1e-05,1.14483]
[1780458547523,65.27,65715.55,45.2,0.0119,1e-05,1.15576]
[1780458548036,65.27,65725.65,45.2,0.01203,1e-05,1.16717]
[1780458549059,65.27,65725.65,45.2,0.01203,1e-05,1.16717]
[1780458549141,65.27,65726.13,45.2,0.01204,1e-05,1.16802]
[1780458550274,65.27,65726.13,45.2,0.01204,1e-05,1.16802]
[1780458550351,65.27,65725.03,45.2,0.01203,1e-05,1.16676]
[1780458556092,65.29,65720.21,45.2,0.01198,1e-05,1.16299]
[1780458561128,65.37,65717.89,45.2,0.01204,1e-05,1.16791]
[1780458562287,65.37,65717.89,45.2,0.01204,1e-05,1.16791]
[1780458562602,65.4,65709.77,45.2,0.01198,1e-05,1.16215]
[1780458562690,65.4,65709.77,45.2,0.01198,1e-05,1.16215]
[1780458563509,65.4,65709.77,45.2,0.01198,1e-05,1.16215]
[1780458563522,65.41,65699.42,45.2,0.01185,1e-05,1.15154]
[1780458565139,65.41,65699.12,45.2,0.01185,1e-05,1.15121]
[1780458565159,65.41,65689.88,45.2,0.01174,1e-05,1.14155]
[1780458566303,65.42,65675.98,45.2,0.01157,1e-05,1.127]
[1780458566882,65.42,65675.98,45.2,0.01157,1e-05,1.127]
[1780458566920,65.42,65675.98,45.2,0.01157,1e-05,1.127]
[1780458567881,65.42,65671.21,45.2,0.01151,1e-05,1.1223]
[1780458568266,65.42,65671.21,45.2,0.01151,1e-05,1.1223]
[1780458568570,65.47,65681.24,45.2,0.01168,1e-05,1.1369]
[1780458568894,65.47,65681.24,45.2,0.01168,1e-05,1.1369]
[1780458569340,65.47,65681.24,45.2,0.01168,1e-05,1.1369]
[1780458569384,65.47,65671.01,45.2,0.01156,1e-05,1.12632]
[1780458570829,65.47,65666.41,45.2,0.01151,1e-05,1.1218]
[1780458571209,65.48,65667.09,45.2,0.0115,1e-05,1.12065]
[1780458571885,65.48,65667.09,45.2,0.0115,1e-05,1.12065]
[1780458574169,65.56,65666.77,45.2,0.01158,1e-05,1.12795]
[1780458574554,65.56,65666.77,45.2,0.01158,1e-05,1.12795]
[1780458580917,65.84,65655.32,45.2,0.01174,1e-05,1.14111]
[1780458581184,65.84,65655.32,45.2,0.01174,1e-05,1.14111]
[1780458581240,65.84,65655.32,45.2,0.01174,1e-05,1.14111]
[1780458581301,65.85,65647.23,45.2,0.01165,1e-05,1.13281]
[1780458581755,65.85,65647.23,45.2,0.01165,1e-05,1.13281]
[1780458583002,65.85,65645.86,45.2,0.01163,1e-05,1.13126]
[1780458583320,65.84,65642.71,45.2,0.01159,1e-05,1.12784]
[1780458583888,65.84,65642.71,45.2,0.01159,1e-05,1.12784]
[1780458585525,65.85,65640.99,45.2,0.01157,1e-05,1.12638]
[1780458586030,65.85,65640.62,45.2,0.01157,1e-05,1.12635]
[1780458586344,65.86,65626.02,45.2,0.0114,1e-05,1.11132]
[1780458586990,65.86,65626.02,45.2,0.0114,1e-05,1.11132]
[1780458587351,65.86,65614.98,45.2,0.01127,1e-05,1.10015]
[1780458587640,65.86,65614.98,45.2,0.01127,1e-05,1.10015]
[1780458588568,65.86,65614.98,45.2,0.01127,1e-05,1.10015]
[1780458588586,65.86,65614.98,45.2,0.01127,1e-05,1.10015]
[1780458588374,65.86,65607.7,45.2,0.01118,1e-05,1.09287]
[1780458589326,65.86,65607.7,45.2,0.01118,1e-05,1.09287]
[1780458590022,65.87,65607.66,45.2,0.01119,1e-05,1.09323]
[1780458590300,65.87,65607.66,45.2,0.01119,1e-05,1.09323]
[1780458591000,65.87,65607.78,45.2,0.01119,1e-05,1.09378]
[1780458591005,65.87,65607.78,45.2,0.01119,1e-05,1.09378]
[1780458591544,65.87,65607.78,45.2,0.01119,1e-05,1.09378]
[1780458591592,65.88,65597.76,45.2,0.01108,1e-05,1.08428]
[1780458593201,65.88,65592.3,45.2,0.01102,1e-05,1.07868]
[1780458593310,65.88,65592.3,45.2,0.01102,1e-05,1.07868]
[1780458594288,65.89,65593.26,45.2,0.01104,1e-05,1.08039]
[1780458594945,65.89,65592.59,45.2,0.01103,1e-05,1.07979]
[1780458595281,65.89,65592.59,45.2,0.01103,1e-05,1.07979]
[1780458595902,65.9,65593.25,45.2,0.01105,1e-05,1.08126]
[1780458595909,65.9,65593.25,45.2,0.01105,1e-05,1.08126]
[1780458596966,65.92,65588.32,45.2,0.01101,1e-05,1.07777]
[1780458597126,65.92,65588.32,45.2,0.01101,1e-05,1.07777]
[1780458597377,65.92,65588.32,45.2,0.01101,1e-05,1.07777]
[1780458597705,65.92,65588.15,45.2,0.01101,1e-05,1.0776]
[1780458598453,65.92,65598.88,45.2,0.01113,1e-05,1.08871]
[1780458599466,65.92,65615.88,45.2,0.01134,1e-05,1.10644]
[1780458601365,65.93,65621.64,45.2,0.01142,1e-05,1.11312]
[1780458601541,65.93,65621.64,45.2,0.01142,1e-05,1.11312]
[1780458601818,65.93,65621.64,45.2,0.01142,1e-05,1.11312]
[1780458601869,65.93,65621.64,45.2,0.01142,1e-05,1.11312]
[1780458601928,65.93,65621.64,45.2,0.01142,1e-05,1.11312]
[1780458602061,65.93,65621.64,45.2,0.01142,1e-05,1.11312]
[1780458602626,65.93,65621.64,45.2,0.01142,1e-05,1.11312]
[1780458602718,65.93,65621.64,45.2,0.01142,1e-05,1.11312]
[1780458602733,65.93,65621.64,45.2,0.01142,1e-05,1.11312]
[1780458602971,65.93,65596.5,45.2,0.01112,1e-05,1.08731]
[1780458603542,65.98,65526.75,45.2,0.01036,1e-05,1.02142]
[1780458603956,65.98,65526.75,45.2,0.01036,1e-05,1.02142]
[1780458604615,66.04,65508.43,45.2,0.01021,1e-05,1.00831]
[1780458605208,66.04,65508.43,45.2,0.01021,1e-05,1.00831]
[1780458605528,66.04,65508.43,45.2,0.01021,1e-05,1.00831]
[1780458605560,66.04,65511.63,45.2,0.01025,1e-05,1.01191]
[1780458606745,66.1,65510.63,45.2,0.0103,1e-05,1.01591]
[1780458606940,66.1,65510.63,45.2,0.0103,1e-05,1.01591]
[1780458607680,66.16,65507.6,45.2,0.01032,1e-05,1.01793]
[1780458608589,66.18,65506.03,45.2,0.01033,1e-05,1.01815]
[1780458610870,66.22,65496.85,45.2,0.01027,1e-05,1.01272]
[1780458611613,66.28,65491.66,45.2,0.01027,1e-05,1.01264]
[1780458611995,66.28,65491.66,45.2,0.01027,1e-05,1.01264]
[1780458612836,66.34,65494.5,45.2,0.01035,1e-05,1.02036]
[1780458613029,66.34,65494.5,45.2,0.01035,1e-05,1.02036]
[1780458613241,66.34,65494.5,45.2,0.01035,1e-05,1.02036]
[1780458613313,66.34,65494.5,45.2,0.01035,1e-05,1.02036]
[1780458613627,66.4,65499.29,45.2,0.01047,1e-05,1.03002]
[1780458613734,66.4,65499.29,45.2,0.01047,1e-05,1.03002]
[1780458613799,66.4,65499.29,45.2,0.01047,1e-05,1.03002]
[1780458614469,66.4,65499.29,45.2,0.01047,1e-05,1.03002]
[1780458615004,66.42,65496.47,45.2,0.01045,1e-05,1.02875]
[1780458616068,66.42,65496.47,45.2,0.01045,1e-05,1.02875]
[1780458616325,66.42,65496.47,45.2,0.01045,1e-05,1.02875]
[1780458617718,66.46,65493.69,45.2,0.01045,1e-05,1.02894]
[1780458617934,66.46,65493.69,45.2,0.01045,1e-05,1.02894]
[1780458618161,66.46,65493.69,45.2,0.01045,1e-05,1.02894]
[1780458618452,66.46,65493.69,45.2,0.01045,1e-05,1.02894]
[1780458618494,66.46,65493.69,45.2,0.01045,1e-05,1.02894]
[1780458618558,66.48,65491.89,45.2,0.01046,1e-05,1.02918]
[1780458619568,66.48,65491.89,45.2,0.01046,1e-05,1.02918]
[1780458619599,66.48,65491.89,45.2,0.01046,1e-05,1.02918]
[1780458619647,66.49,65483.15,45.2,0.01037,1e-05,1.02116]
[1780458620184,66.49,65483.15,45.2,0.01037,1e-05,1.02116]
[1780458620258,66.49,65483.15,45.2,0.01037,1e-05,1.02116]
[1780458620353,66.49,65483.15,45.2,0.01037,1e-05,1.02116]
[1780458620394,66.51,65479.08,45.2,0.01034,1e-05,1.01891]
[1780458620679,66.51,65479.08,45.2,0.01034,1e-05,1.01891]
[1780458621146,66.51,65479.08,45.2,0.01034,1e-05,1.01891]
[1780458621277,66.51,65479.08,45.2,0.01034,1e-05,1.01891]
[1780458621397,66.51,65479.08,45.2,0.01034,1e-05,1.01891]
[1780458621401,66.51,65479.08,45.2,0.01034,1e-05,1.01891]
[1780458622392,66.51,65477.29,45.2,0.01032,1e-05,1.01718]
[1780458622703,66.52,65477.73,45.2,0.01034,1e-05,1.0186]
[1780458623433,66.52,65476.25,45.2,0.01032,1e-05,1.01717]
[1780458623965,66.52,65476.25,45.2,0.01032,1e-05,1.01717]
[1780458624130,66.52,65476.25,45.2,0.01032,1e-05,1.01717]
[1780458624223,66.54,65405.77,45.2,0.00958,1e-05,0.95235]
[1780458624721,66.54,65405.77,45.2,0.00958,1e-05,0.95235]
[1780458625138,66.54,65405.77,45.2,0.00958,1e-05,0.95235]
[1780458625513,66.54,65405.77,45.2,0.00958,1e-05,0.95235]
[1780458625561,66.57,65395.03,45.2,0.0095,1e-05,0.94525]
[1780458626367,66.57,65395.03,45.2,0.0095,1e-05,0.94525]
[1780458626410,66.63,65398.55,45.2,0.00959,1e-05,0.95319]
[1780458626787,66.63,65398.55,45.2,0.00959,1e-05,0.95319]
[1780458627440,66.63,65398.55,45.2,0.00959,1e-05,0.95319]
[1780458627500,66.69,65411.71,45.2,0.00979,1e-05,0.97011]
[1780458628638,66.81,65447.3,45.2,0.01028,1e-05,1.01349]
[1780458628788,66.81,65447.3,45.2,0.01028,1e-05,1.01349]
[1780458628854,66.81,65447.3,45.2,0.01028,1e-05,1.01349]
[1780458629542,66.81,65447.3,45.2,0.01028,1e-05,1.01349]
[1780458629618,66.81,65460.77,45.2,0.01043,1e-05,1.02651]
[1780458630056,66.81,65460.77,45.2,0.01043,1e-05,1.02651]
[1780458630700,66.87,65461.66,45.2,0.0105,1e-05,1.03231]
[1780458631777,66.93,65464.75,45.2,0.01057,1e-05,1.03819]
[1780458631821,66.93,65464.75,45.2,0.01057,1e-05,1.03819]
[1780458632306,66.93,65464.75,45.2,0.01057,1e-05,1.03819]
[1780458632659,66.93,65464.75,45.2,0.01057,1e-05,1.03819]
[1780458633312,66.98,65462.77,45.2,0.0106,1e-05,1.04093]
[1780458634322,67.04,65461.59,45.2,0.01065,1e-05,1.04443]
[1780458634423,67.09,65451.83,45.2,0.01059,1e-05,1.03945]
[1780458634848,67.09,65451.83,45.2,0.01059,1e-05,1.03945]
[1780458635120,67.09,65451.83,45.2,0.01059,1e-05,1.03945]
[1780458635453,67.09,65451.83,45.2,0.01059,1e-05,1.03945]
[1780458635632,67.09,65451.83,45.2,0.01059,1e-05,1.03945]
[1780458635978,67.2,65472.44,45.2,0.01093,1e-05,1.06908]
[1780458637480,67.25,65485.95,45.2,0.01114,1e-05,1.08687]
[1780458638036,67.25,65485.95,45.2,0.01114,1e-05,1.08687]
[1780458638303,67.25,65485.95,45.2,0.01114,1e-05,1.08687]
[1780458639157,67.3,65483.21,45.2,0.01115,1e-05,1.088]
[1780458639162,67.34,65463.05,45.2,0.01096,1e-05,1.07159]
[1780458640315,67.34,65463.05,45.2,0.01096,1e-05,1.07159]
[1780458640417,67.35,65448.44,45.2,0.0108,1e-05,1.05765]
[1780458641502,67.36,65459.71,45.2,0.01094,1e-05,1.06966]
[1780458643290,67.37,65462.67,45.2,0.01098,1e-05,1.07322]
[1780458643488,67.37,65462.67,45.2,0.01098,1e-05,1.07322]
[1780458645155,67.37,65455.18,45.2,0.0109,1e-05,1.06643]
[1780458645409,67.37,65455.18,45.2,0.0109,1e-05,1.06643]
[1780458645602,67.37,65455.18,45.2,0.0109,1e-05,1.06643]
[1780458645639,67.37,65455.18,45.2,0.0109,1e-05,1.06643]
[1780458645935,67.37,65455.85,45.2,0.01091,1e-05,1.0671]
[1780458647404,67.38,65452.54,45.2,0.01088,1e-05,1.06446]
[1780458647520,67.38,65452.54,45.2,0.01088,1e-05,1.06446]
[1780458647577,67.38,65438.29,45.2,0.01072,1e-05,1.05045]
[1780458649043,67.38,65431.17,45.2,0.01064,1e-05,1.04356]
[1780458649325,67.39,65430.42,45.2,0.01064,1e-05,1.04329]
[1780458649944,67.39,65419.76,45.2,0.01052,1e-05,1.03302]
[1780458651295,67.39,65419.76,45.2,0.01052,1e-05,1.03302]
[1780458651377,67.39,65398.12,45.2,0.01028,1e-05,1.01233]
[1780458652969,67.4,65390.5,45.2,0.0102,1e-05,1.00557]
[1780458653138,67.4,65390.5,45.2,0.0102,1e-05,1.00557]
[1780458653144,67.4,65390.5,45.2,0.0102,1e-05,1.00557]
[1780458653174,67.4,65395.01,45.2,0.01026,1e-05,1.01035]
[1780458655550,67.42,65396.87,45.2,0.0103,1e-05,1.01372]
[1780458655649,67.46,65410.67,45.2,0.01048,1e-05,1.02979]
[1780458656218,67.46,65410.67,45.2,0.01048,1e-05,1.02979]
[1780458656716,67.46,65423.55,45.2,0.01063,1e-05,1.0423]
[1780458656903,67.46,65423.55,45.2,0.01063,1e-05,1.0423]
[1780458656921,67.46,65423.55,45.2,0.01063,1e-05,1.0423]
[1780458657267,67.46,65423.55,45.2,0.01063,1e-05,1.0423]
[1780458657433,67.46,65423.55,45.2,0.01063,1e-05,1.0423]
[1780458657467,67.47,65410.76,45.2,0.0105,1e-05,1.03091]
[1780458658085,67.47,65410.76,45.2,0.0105,1e-05,1.03091]
[1780458658363,67.49,65407.16,45.2,0.01047,1e-05,1.02867]
[1780458659237,67.49,65407.16,45.2,0.01047,1e-05,1.02867]
[1780458659434,67.49,65407.16,45.2,0.01047,1e-05,1.02867]
[1780458659441,67.49,65407.16,45.2,0.01047,1e-05,1.02867]
[1780458659514,67.49,65397.95,45.2,0.01037,1e-05,1.02029]
[1780458661165,67.51,65397.67,45.2,0.01039,1e-05,1.02142]
[1780458661264,67.53,65414.75,45.2,0.01059,1e-05,1.03931]
[1780458662304,67.53,65414.75,45.2,0.01059,1e-05,1.03931]
[1780458663024,67.53,65414.75,45.2,0.01059,1e-05,1.03931]
[1780458663421,67.53,65423.77,45.2,0.0107,1e-05,1.04822]
[1780458665476,67.53,65471.6,45.2,0.01125,1e-05,1.09619]
[1780458666205,67.53,65502.8,45.2,0.01162,1e-05,1.12822]
[1780458667079,67.53,65502.8,45.2,0.01162,1e-05,1.12822]
[1780458667102,67.53,65511.34,45.2,0.01173,1e-05,1.13707]
[1780458667876,67.53,65511.34,45.2,0.01173,1e-05,1.13707]
[1780458667933,67.53,65511.34,45.2,0.01173,1e-05,1.13707]
[1780458668109,67.53,65515.13,45.2,0.01178,1e-05,1.14134]
[1780458669047,67.53,65515.13,45.2,0.01178,1e-05,1.14134]
[1780458669322,67.53,65515.13,45.2,0.01178,1e-05,1.14134]
[1780458670996,67.53,65519.04,45.2,0.01182,1e-05,1.14529]
[1780458671173,67.53,65519.04,45.2,0.01182,1e-05,1.14529]
[1780458671284,67.53,65519.04,45.2,0.01182,1e-05,1.14529]
[1780458671763,67.53,65521.37,45.2,0.01185,1e-05,1.14766]
[1780458672192,67.53,65521.37,45.2,0.01185,1e-05,1.14766]
[1780458672250,67.53,65521.37,45.2,0.01185,1e-05,1.14766]
[1780458672822,67.53,65521.37,45.2,0.01185,1e-05,1.14766]
[1780458672488,67.53,65563.62,45.2,0.01238,1e-05,1.19282]
[1780458672972,67.53,65563.62,45.2,0.01238,1e-05,1.19282]
[1780458673392,67.53,65563.62,45.2,0.01238,1e-05,1.19282]
[1780458673438,67.53,65585.0,45.2,0.01266,1e-05,1.2165]
[1780458674309,67.53,65585.0,45.2,0.01266,1e-05,1.2165]
[1780458674336,67.54,65564.26,45.2,0.0124,1e-05,1.19402]
[1780458675479,67.54,65564.26,45.2,0.0124,1e-05,1.19402]
[1780458675580,67.54,65564.26,45.2,0.0124,1e-05,1.19402]
[1780458675624,67.54,65573.28,45.2,0.01251,1e-05,1.20385]
[1780458677778,67.54,65585.06,45.2,0.01267,1e-05,1.21717]
[1780458678985,67.54,65590.21,45.2,0.01274,1e-05,1.22286]
[1780458679494,67.54,65590.21,45.2,0.01274,1e-05,1.22286]
[1780458679945,67.54,65590.6,45.2,0.01275,1e-05,1.22363]
[1780458680056,67.54,65590.6,45.2,0.01275,1e-05,1.22363]
[1780458680464,67.54,65585.12,45.2,0.01267,1e-05,1.21757]
[1780458682060,67.55,65579.37,45.2,0.0126,1e-05,1.21141]
[1780458682146,67.55,65579.37,45.2,0.0126,1e-05,1.21141]
[1780458682414,67.55,65579.37,45.2,0.0126,1e-05,1.21141]
[1780458682457,67.55,65571.96,45.2,0.01251,1e-05,1.20346]
[1780458682916,67.55,65571.96,45.2,0.01251,1e-05,1.20346]
[1780458683858,67.55,65567.7,45.2,0.01246,1e-05,1.1992]
[1780458684110,67.55,65567.7,45.2,0.01246,1e-05,1.1992]
[1780458684487,67.55,65567.7,45.2,0.01246,1e-05,1.1992]
[1780458684560,67.55,65555.94,45.2,0.01231,1e-05,1.18664]
[1780458685476,67.55,65555.94,45.2,0.01231,1e-05,1.18664]
[1780458685806,67.55,65555.94,45.2,0.01231,1e-05,1.18664]
[1780458685584,67.55,65537.93,45.2,0.01208,1e-05,1.16731]
[1780458686074,67.55,65537.93,45.2,0.01208,1e-05,1.16731]
[1780458686227,67.55,65537.93,45.2,0.01208,1e-05,1.16731]
[1780458686462,67.55,65537.93,45.2,0.01208,1e-05,1.16731]
[1780458686674,67.55,65537.93,45.2,0.01208,1e-05,1.16731]
[1780458686749,67.56,65527.79,45.2,0.01196,1e-05,1.15702]
[1780458687168,67.56,65527.79,45.2,0.01196,1e-05,1.15702]
[1780458687635,67.56,65527.79,45.2,0.01196,1e-05,1.15702]
[1780458687852,67.56,65527.79,45.2,0.01196,1e-05,1.15702]
[1780458688118,67.56,65528.15,45.2,0.01197,1e-05,1.15768]
[1780458689359,67.56,65536.94,45.2,0.01208,1e-05,1.16702]
[1780458689382,67.56,65536.94,45.2,0.01208,1e-05,1.16702]
[1780458689579,67.56,65536.94,45.2,0.01208,1e-05,1.16702]
[1780458689802,67.56,65536.94,45.2,0.01208,1e-05,1.16702]
[1780458689818,67.57,65546.59,45.2,0.01221,1e-05,1.17788]
[1780458689909,67.57,65546.59,45.2,0.01221,1e-05,1.17788]
[1780458691108,67.57,65543.74,45.2,0.01217,1e-05,1.17483]
[1780458691269,67.57,65543.74,45.2,0.01217,1e-05,1.17483]
[1780458691563,67.57,65543.74,45.2,0.01217,1e-05,1.17483]
[1780458691588,67.57,65536.52,45.2,0.01206,1e-05,1.16522]
[1780458692064,67.57,65536.52,45.2,0.01206,1e-05,1.16522]
[1780458692457,67.57,65536.52,45.2,0.01206,1e-05,1.16522]
[1780458692590,67.58,65546.81,45.2,0.0122,1e-05,1.17673]
[1780458693543,67.58,65546.81,45.2,0.0122,1e-05,1.17673]
[1780458693579,67.58,65560.07,45.2,0.01237,1e-05,1.19102]
[1780458693927,67.58,65560.07,45.2,0.01237,1e-05,1.19102]
[1780458694162,67.58,65560.07,45.2,0.01237,1e-05,1.19102]
[1780458695725,67.58,65564.92,45.2,0.01243,1e-05,1.19653]
[1780458697160,67.58,65566.08,45.2,0.01245,1e-05,1.19822]
[1780458697375,67.58,65566.08,45.2,0.01245,1e-05,1.19822]
[1780458702226,67.6,65574.96,45.2,0.01258,1e-05,1.20894]
[1780458702393,67.6,65586.8,45.2,0.01273,1e-05,1.22218]
[1780458703114,67.6,65586.8,45.2,0.01273,1e-05,1.22218]
[1780458703972,67.6,65583.53,45.2,0.01269,1e-05,1.21857]
[1780458706256,67.6,65583.92,45.2,0.0127,1e-05,1.21918]
[1780458707729,67.6,65588.29,45.2,0.01276,1e-05,1.22419]
[1780458709247,67.61,65586.72,45.2,0.01274,1e-05,1.22296]
[1780458709976,67.61,65588.29,45.2,0.01277,1e-05,1.22486]
[1780458711088,67.61,65582.28,45.2,0.01269,1e-05,1.21839]
[1780458711762,67.61,65582.28,45.2,0.01269,1e-05,1.21839]
[1780458712359,67.61,65584.03,45.2,0.01271,1e-05,1.22049]
[1780458714100,67.62,65579.37,45.2,0.01266,1e-05,1.21569]
[1780458715255,67.62,65574.67,45.2,0.0126,1e-05,1.2107]
[1780458715375,67.62,65574.67,45.2,0.0126,1e-05,1.2107]
[1780458717025,67.62,65570.15,45.2,0.01254,1e-05,1.20613]
[1780458717050,67.62,65570.15,45.2,0.01254,1e-05,1.20613]
[1780458717297,67.62,65570.15,45.2,0.01254,1e-05,1.20613]
[1780458718460,67.62,65562.1,45.2,0.01244,1e-05,1.19754]
[1780458718514,67.63,65566.23,45.2,0.0125,1e-05,1.20225]
[1780458719546,67.63,65566.23,45.2,0.0125,1e-05,1.20225]
[1780458719557,67.63,65566.23,45.2,0.0125,1e-05,1.20225]
[1780458720189,67.62,65572.12,45.2,0.01257,1e-05,1.20851]
[1780458720529,67.62,65565.32,45.2,0.01248,1e-05,1.20089]
[1780458722359,67.63,65560.14,45.2,0.01242,1e-05,1.19545]
[1780458722436,67.63,65560.14,45.2,0.01242,1e-05,1.19545]
[1780458722519,67.63,65560.14,45.2,0.01242,1e-05,1.19545]
[1780458722547,67.63,65551.8,45.2,0.01231,1e-05,1.18664]
[1780458723130,67.63,65551.8,45.2,0.01231,1e-05,1.18664]
[1780458723554,67.63,65563.08,45.2,0.01246,1e-05,1.19871]
[1780458724536,67.63,65563.08,45.2,0.01246,1e-05,1.19871]
[1780458724561,67.65,65569.1,45.2,0.01256,1e-05,1.20732]
[1780458727457,67.63,65571.53,45.2,0.01257,1e-05,1.20794]
[1780458727584,67.62,65566.17,45.2,0.01249,1e-05,1.20189]
[1780458728645,67.62,65566.17,45.2,0.01249,1e-05,1.20189]
[1780458728719,67.63,65570.48,45.2,0.01255,1e-05,1.2068]
[1780458730912,67.62,65572.45,45.2,0.01258,1e-05,1.20877]
[1780458730918,67.62,65591.63,45.2,0.01282,1e-05,1.22973]
[1780458731778,67.62,65606.48,45.2,0.01302,1e-05,1.24646]
[1780458732490,67.62,65606.48,45.2,0.01302,1e-05,1.24646]
[1780458732522,67.62,65606.48,45.2,0.01302,1e-05,1.24646]
[1780458732763,67.62,65606.48,45.2,0.01302,1e-05,1.24646]
[1780458732789,67.62,65606.48,45.2,0.01302,1e-05,1.24646]
[1780458732830,67.62,65619.25,45.2,0.0132,1e-05,1.26099]
[1780458733383,67.62,65619.25,45.2,0.0132,1e-05,1.26099]
[1780458735534,67.63,65624.01,45.2,0.01326,1e-05,1.26658]
[1780458735540,67.63,65624.01,45.2,0.01326,1e-05,1.26658]
[1780458735855,67.63,65624.01,45.2,0.01326,1e-05,1.26658]
[1780458735881,67.63,65624.01,45.2,0.01326,1e-05,1.26658]
[1780458737550,67.63,65619.04,45.2,0.0132,1e-05,1.26112]
[1780458737555,67.63,65619.04,45.2,0.0132,1e-05,1.26112]
[1780458737653,67.63,65620.84,45.2,0.01322,1e-05,1.26325]
[1780458739531,67.63,65621.11,45.2,0.01322,1e-05,1.26326]
[1780458739538,67.63,65621.11,45.2,0.01322,1e-05,1.26326]
[1780458739667,67.62,65620.25,45.2,0.01321,1e-05,1.26199]
[1780458740658,67.62,65620.25,45.2,0.01321,1e-05,1.26199]
[1780458740977,67.62,65620.25,45.2,0.01321,1e-05,1.26199]
[1780458740674,67.62,65622.99,45.2,0.01325,1e-05,1.2652]
[1780458741080,67.62,65622.99,45.2,0.01325,1e-05,1.2652]
[1780458741411,67.62,65622.99,45.2,0.01325,1e-05,1.2652]
[1780458741681,67.62,65627.81,45.2,0.01331,1e-05,1.27038]
[1780458742256,67.62,65627.81,45.2,0.01331,1e-05,1.27038]
[1780458742326,67.62,65627.81,45.2,0.01331,1e-05,1.27038]
[1780458742688,67.62,65672.1,45.2,0.01392,1e-05,1.32171]
[1780458743695,67.62,65696.25,45.2,0.01427,1e-05,1.35033]
[1780458744801,67.62,65696.25,45.2,0.01427,1e-05,1.35033]
[1780458744914,67.62,65694.69,45.2,0.01424,1e-05,1.34788]
[1780458745363,67.62,65694.69,45.2,0.01424,1e-05,1.34788]
[1780458745714,67.61,65691.96,45.2,0.01419,1e-05,1.34418]
[1780458746891,67.61,65691.96,45.2,0.01419,1e-05,1.34418]
[1780458747514,67.61,65695.6,45.2,0.01424,1e-05,1.34847]
[1780458747973,67.61,65695.6,45.2,0.01424,1e-05,1.34847]
[1780458748018,67.61,65715.01,45.2,0.01452,1e-05,1.37175]
[1780458748585,67.61,65715.01,45.2,0.01452,1e-05,1.37175]
[1780458748736,67.6,65724.6,45.2,0.01465,1e-05,1.38245]
[1780458749995,67.6,65724.6,45.2,0.01465,1e-05,1.38245]
[1780458749744,67.59,65737.85,45.2,0.01484,1e-05,1.39753]
[1780458750749,67.58,65727.72,45.2,0.01467,1e-05,1.38375]
[1780458751237,67.58,65727.72,45.2,0.01467,1e-05,1.38375]
[1780458751757,67.57,65714.56,45.2,0.01445,1e-05,1.3653]
[1780458752992,67.57,65714.56,45.2,0.01445,1e-05,1.3653]
[1780458754219,67.57,65717.39,45.2,0.01449,1e-05,1.36854]
[1780458754779,67.56,65704.94,45.2,0.0143,1e-05,1.3527]
[1780458756047,67.56,65704.94,45.2,0.0143,1e-05,1.3527]
[1780458756460,67.56,65710.56,45.2,0.01438,1e-05,1.35939]
[1780458756794,67.56,65733.8,45.2,0.01472,1e-05,1.38749]
[1780458758029,67.56,65733.8,45.2,0.01472,1e-05,1.38749]
[1780458760949,67.56,65743.27,45.2,0.01485,1e-05,1.3987]
[1780458762103,67.53,65746.25,45.2,0.01486,1e-05,1.39946]
[1780458763840,67.52,65747.2,45.2,0.01486,1e-05,1.39925]
[1780458763857,67.5,65727.88,45.2,0.01456,1e-05,1.37428]
[1780458764866,67.5,65717.76,45.2,0.01441,1e-05,1.36195]
[1780458765119,67.5,65717.76,45.2,0.01441,1e-05,1.36195]
[1780458766916,67.5,65722.2,45.2,0.01447,1e-05,1.36724]
[1780458768113,67.49,65723.21,45.2,0.01448,1e-05,1.36759]
[1780458769904,67.48,65718.09,45.2,0.01439,1e-05,1.36062]
[1780458772138,67.47,65723.92,45.2,0.01446,1e-05,1.36672]
[1780458775142,67.46,65715.45,45.2,0.01432,1e-05,1.35484]
[1780458776141,67.46,65718.32,45.2,0.01436,1e-05,1.35823]
[1780458782190,67.45,65721.5,45.2,0.0144,1e-05,1.36168]
[1780458783028,67.45,65739.01,45.2,0.01466,1e-05,1.38279]
[1780458785240,67.43,65739.22,45.2,0.01464,1e-05,1.38091]
[1780458788259,67.4,65743.49,45.2,0.01466,1e-05,1.3831]
[1780458788969,67.4,65743.49,45.2,0.01466,1e-05,1.3831]
[1780458789082,67.39,65755.66,45.2,0.01483,1e-05,1.39697]
[1780458790089,67.39,65767.68,45.2,0.01501,2e-05,1.41173]
[1780458790415,67.39,65767.68,45.2,0.01501,2e-05,1.41173]
[1780458790792,67.39,65767.68,45.2,0.01501,2e-05,1.41173]
[1780458793538,67.38,65766.42,45.2,0.01498,2e-05,1.40971]
[1780458794014,67.38,65766.42,45.2,0.01498,2e-05,1.40971]
[1780458794115,67.37,65766.42,45.2,0.01496,2e-05,1.40808]
[1780458795288,67.37,65764.96,45.2,0.01494,2e-05,1.40627]
[1780458795805,67.26,65763.44,45.2,0.01478,1e-05,1.39352]
[1780458796155,67.26,65763.44,45.2,0.01478,1e-05,1.39352]
[1780458796241,67.26,65763.44,45.2,0.01478,1e-05,1.39352]
[1780458796244,67.26,65741.25,45.2,0.01446,1e-05,1.36641]
[1780458798911,67.26,65731.88,45.2,0.01432,1e-05,1.35496]
[1780458800799,67.25,65729.12,45.2,0.01427,1e-05,1.35072]
[1780458800875,67.24,65725.62,45.2,0.01421,1e-05,1.34562]
[1780458802025,67.24,65725.62,45.2,0.01421,1e-05,1.34562]
[1780458802077,67.24,65724.31,45.2,0.01419,1e-05,1.34401]
[1780458804530,67.23,65715.71,45.2,0.01406,1e-05,1.33331]
[1780458804950,67.22,65720.47,45.2,0.01412,1e-05,1.33815]
[1780458805209,67.22,65748.29,45.2,0.01452,1e-05,1.37167]
[1780458806895,67.22,65748.29,45.2,0.01452,1e-05,1.37167]
[1780458808112,67.22,65737.16,45.2,0.01435,1e-05,1.35799]
[1780458808725,67.22,65737.16,45.2,0.01435,1e-05,1.35799]
[1780458808786,67.22,65721.7,45.2,0.01413,1e-05,1.33937]
[1780458809988,67.22,65721.7,45.2,0.01413,1e-05,1.33937]
[1780458809991,67.22,65710.78,45.2,0.01397,1e-05,1.32596]
[1780458811735,67.22,65714.66,45.2,0.01402,1e-05,1.33056]
[1780458811756,67.22,65723.16,45.2,0.01412,1e-05,1.33834]
[1780458813675,67.22,65731.75,45.2,0.01425,1e-05,1.34863]
[1780458813702,67.21,65736.76,45.2,0.01431,1e-05,1.35378]
[1780458814862,67.21,65736.76,45.2,0.01431,1e-05,1.35378]
[1780458814949,67.21,65734.37,45.2,0.01427,1e-05,1.35086]
[1780458819144,67.19,65733.69,45.2,0.01425,1e-05,1.34871]
[1780458819167,67.19,65736.3,45.2,0.01428,1e-05,1.35141]
[1780458820865,67.19,65738.36,45.2,0.01431,1e-05,1.35389]
[1780458820915,67.19,65743.97,45.2,0.01439,1e-05,1.36057]
[1780458821261,67.19,65743.97,45.2,0.01439,1e-05,1.36057]
[1780458821345,67.19,65744.36,45.2,0.01439,1e-05,1.36104]
[1780458822875,67.19,65744.36,45.2,0.01439,1e-05,1.36104]
[1780458822878,67.18,65739.72,45.2,0.01432,1e-05,1.35491]
[1780458825365,67.17,65749.62,45.2,0.01445,1e-05,1.36598]
[1780458826708,67.17,65749.62,45.2,0.01445,1e-05,1.36598]
[1780458826782,67.16,65749.7,45.2,0.01444,1e-05,1.36513]
[1780458827903,67.16,65749.7,45.2,0.01444,1e-05,1.36513]
[1780458827931,67.16,65746.89,45.2,0.0144,1e-05,1.36166]
[1780458829159,67.16,65746.89,45.2,0.0144,1e-05,1.36166]
[1780458829930,67.16,65748.1,45.2,0.01441,1e-05,1.3626]
[1780458830928,67.16,65748.1,45.2,0.01441,1e-05,1.3626]
[1780458831021,67.16,65740.0,45.2,0.01429,1e-05,1.35275]
[1780458832395,67.15,65746.21,45.2,0.01438,1e-05,1.3598]
[1780458832951,67.15,65746.21,45.2,0.01438,1e-05,1.3598]
[1780458841480,67.11,65743.14,45.2,0.01428,1e-05,1.35159]
[1780458842507,67.11,65743.14,45.2,0.01428,1e-05,1.35159]
[1780458842556,67.11,65743.14,45.2,0.01428,1e-05,1.35159]
[1780458843023,67.1,65756.59,45.2,0.01447,1e-05,1.36743]
[1780458843946,67.1,65756.59,45.2,0.01447,1e-05,1.36743]
[1780458843987,67.1,65763.75,45.2,0.01457,1e-05,1.37609]
[1780458844787,67.1,65763.75,45.2,0.01457,1e-05,1.37609]
[1780458844837,67.1,65777.08,45.2,0.01477,1e-05,1.39197]
[1780458845947,67.1,65777.08,45.2,0.01477,1e-05,1.39197]
[1780458845964,67.1,65781.02,45.2,0.01482,1e-05,1.39672]
[1780458848547,67.09,65783.31,45.2,0.01485,2e-05,1.3985]
[1780458850045,67.08,65783.58,45.2,0.01484,2e-05,1.39831]
[1780458853583,67.06,65796.96,45.2,0.01502,2e-05,1.41277]
[1780458861628,67.01,65805.96,45.2,0.01509,2e-05,1.41906]
[1780458865655,66.99,65799.68,45.2,0.01498,2e-05,1.40954]
[1780458866390,66.99,65803.38,45.2,0.01503,2e-05,1.41361]
[1780458866421,66.99,65803.38,45.2,0.01503,2e-05,1.41361]
[1780458866496,66.99,65803.38,45.2,0.01503,2e-05,1.41361]
[1780458866663,66.98,65791.44,45.2,0.01484,2e-05,1.3982]
[1780458867670,66.98,65782.2,45.2,0.0147,1e-05,1.38667]
[1780458868855,66.98,65782.2,45.2,0.0147,1e-05,1.38667]
[1780458868976,66.98,65782.2,45.2,0.0147,1e-05,1.38667]
[1780458869078,66.98,65781.44,45.2,0.01469,1e-05,1.38564]
[1780458869507,66.98,65781.44,45.2,0.01469,1e-05,1.38564]
[1780458870821,66.98,65772.39,45.2,0.01455,1e-05,1.37404]
[1780458870889,66.97,65768.7,45.2,0.01449,1e-05,1.36906]
[1780458872149,66.97,65768.7,45.2,0.01449,1e-05,1.36906]
[1780458872198,66.97,65777.83,45.2,0.0146,1e-05,1.37777]
[1780458872875,66.97,65777.83,45.2,0.0146,1e-05,1.37777]
[1780458872947,66.97,65778.09,45.2,0.01459,1e-05,1.37761]
[1780458874172,66.97,65778.09,45.2,0.01459,1e-05,1.37761]
[1780458874218,66.96,65783.43,45.2,0.01467,1e-05,1.38409]
[1780458877745,66.95,65772.76,45.2,0.01449,1e-05,1.36909]
[1780458879139,66.95,65772.76,45.2,0.01449,1e-05,1.36909]
[1780458879216,66.94,65774.0,45.2,0.0145,1e-05,1.37013]
[1780458880283,66.94,65776.41,45.2,0.01454,1e-05,1.37301]
[1780458880764,66.94,65777.63,45.2,0.01456,1e-05,1.37444]
[1780458883859,66.93,65777.77,45.2,0.01455,1e-05,1.37366]
[1780458883889,66.93,65786.45,45.2,0.01467,1e-05,1.38383]
[1780458885367,66.92,65794.77,45.2,0.01479,2e-05,1.39401]
[1780458885799,66.92,65793.18,45.2,0.01477,1e-05,1.39194]
[1780458887364,66.92,65794.0,45.2,0.01477,1e-05,1.39244]
[1780458887813,66.91,65800.05,45.2,0.01486,2e-05,1.39943]
[1780458888524,66.91,65800.05,45.2,0.01486,2e-05,1.39943]
[1780458888820,66.91,65812.14,45.2,0.01504,2e-05,1.41439]
[1780458892023,66.9,65815.59,45.2,0.01508,2e-05,1.4176]
[1780458892116,66.9,65816.94,45.2,0.01509,2e-05,1.41874]
[1780458893547,66.9,65825.93,45.2,0.01523,2e-05,1.43006]
[1780458893860,66.89,65828.15,45.2,0.01526,2e-05,1.43254]
[1780458894896,66.89,65828.15,45.2,0.01526,2e-05,1.43254]
[1780458895152,66.89,65833.09,45.2,0.01534,2e-05,1.4388]
[1780458895670,66.89,65833.09,45.2,0.01534,2e-05,1.4388]
[1780458895926,66.89,65833.09,45.2,0.01534,2e-05,1.4388]
[1780458895996,66.89,65852.49,45.2,0.01563,2e-05,1.46299]
[1780458897369,66.88,65853.81,45.2,0.01565,2e-05,1.4645]
[1780458901742,66.88,65860.36,45.2,0.01574,2e-05,1.47201]
[1780458901747,66.88,65860.36,45.2,0.01574,2e-05,1.47201]
[1780458901933,66.87,65860.22,45.2,0.01574,2e-05,1.47159]
[1780458902624,66.87,65860.22,45.2,0.01574,2e-05,1.47159]
[1780458902965,66.81,65873.76,45.2,0.01588,2e-05,1.48297]
[1780458903887,66.81,65873.76,45.2,0.01588,2e-05,1.48297]
[1780458904063,66.81,65873.76,45.2,0.01588,2e-05,1.48297]
[1780458904087,66.81,65887.77,45.2,0.0161,2e-05,1.50104]
[1780458905977,66.81,65890.67,45.2,0.01614,2e-05,1.50459]
[1780458905997,66.81,65872.31,45.2,0.01584,2e-05,1.4803]
[1780458907426,66.8,65871.16,45.2,0.01582,2e-05,1.47851]
[1780458907441,66.8,65871.16,45.2,0.01582,2e-05,1.47851]
[1780458907706,66.8,65871.16,45.2,0.01582,2e-05,1.47851]
[1780458908979,66.8,65866.55,45.2,0.01574,2e-05,1.47228]
[1780458911030,66.8,65864.76,45.2,0.01571,2e-05,1.46947]
[1780458911196,66.8,65864.76,45.2,0.01571,2e-05,1.46947]
[1780458911933,66.79,65861.31,45.2,0.01565,2e-05,1.46454]
[1780458911937,66.79,65861.31,45.2,0.01565,2e-05,1.46454]
[1780458913003,66.79,65854.22,45.2,0.01554,2e-05,1.45543]
[1780458916013,66.79,65850.78,45.2,0.01548,2e-05,1.45039]
[1780458916681,66.78,65848.1,45.2,0.01543,2e-05,1.44658]
[1780458918022,66.78,65852.45,45.2,0.01549,2e-05,1.45195]
[1780458918085,66.78,65863.04,45.2,0.01566,2e-05,1.46534]
[1780458919644,66.76,65862.89,45.2,0.01563,2e-05,1.46288]
[1780458920937,66.73,65859.9,45.2,0.01555,2e-05,1.45681]
[1780458921106,66.71,65848.58,45.2,0.01535,2e-05,1.44024]
[1780458922041,66.71,65848.58,45.2,0.01535,2e-05,1.44024]
[1780458923352,66.71,65838.78,45.2,0.01519,2e-05,1.42746]
[1780458923670,66.71,65838.78,45.2,0.01519,2e-05,1.42746]
[1780458924128,66.71,65851.74,45.2,0.01539,2e-05,1.44376]
[1780458924411,66.71,65851.74,45.2,0.01539,2e-05,1.44376]
[1780458925063,66.71,65851.74,45.2,0.01539,2e-05,1.44376]
[1780458927083,66.71,65854.02,45.2,0.01542,2e-05,1.44629]
[1780458930169,66.68,65867.64,45.2,0.0156,2e-05,1.4611]
[1780458935204,66.58,65876.11,45.2,0.01558,2e-05,1.459]
[1780458937218,66.56,65886.57,45.2,0.01572,2e-05,1.4702]
[1780458942254,66.54,65894.61,45.2,0.01583,2e-05,1.47942]
[1780458947290,66.53,65894.7,45.2,0.01582,2e-05,1.47831]
[1780458949304,66.49,65883.47,45.2,0.01558,2e-05,1.45913]
[1780458954339,66.39,65872.83,45.2,0.01529,2e-05,1.43575]
[1780458957359,66.35,65862.32,45.2,0.01507,2e-05,1.41785]
[1780458961388,66.32,65872.69,45.2,0.0152,2e-05,1.42801]
[1780458966423,66.29,65868.89,45.2,0.0151,2e-05,1.41976]
[1780458971458,66.28,65874.12,45.2,0.01517,2e-05,1.42573]
[1780458976493,66.26,65870.9,45.2,0.01509,2e-05,1.41953]
[1780458980030,66.26,65869.9,45.2,0.01507,2e-05,1.41801]
[1780458980120,66.26,65869.9,45.2,0.01507,2e-05,1.41801]
[1780458980146,66.26,65869.9,45.2,0.01507,2e-05,1.41801]
[1780458980522,66.25,65859.71,45.2,0.01492,2e-05,1.40489]
[1780458982402,66.25,65857.27,45.2,0.01488,2e-05,1.40172]
[1780458983210,66.25,65857.27,45.2,0.01488,2e-05,1.40172]
[1780458988581,66.25,65865.17,45.2,0.01499,2e-05,1.41099]
[1780458991602,66.23,65852.23,45.2,0.01475,2e-05,1.3911]
[1780458993750,66.23,65852.54,45.2,0.01476,2e-05,1.3914]
[1780458998801,66.23,65846.03,45.2,0.01465,2e-05,1.38291]
[1780458999583,66.23,65842.91,45.2,0.0146,1e-05,1.37891]
[1780459000350,66.23,65842.91,45.2,0.0146,1e-05,1.37891]
[1780458999663,66.23,65833.4,45.2,0.01446,1e-05,1.36716]
[1780459001269,66.23,65833.4,45.2,0.01446,1e-05,1.36716]
[1780459001359,66.23,65815.62,45.2,0.0142,1e-05,1.34536]
[1780459002313,66.23,65815.62,45.2,0.0142,1e-05,1.34536]
[1780459004280,66.23,65815.72,45.2,0.0142,1e-05,1.34548]
[1780459009734,66.23,65813.15,45.2,0.01416,1e-05,1.34235]
[1780459014769,66.23,65811.78,45.2,0.01414,1e-05,1.34066]
[1780459019942,66.23,65819.52,45.2,0.01426,1e-05,1.35006]
[1780459024839,66.23,65836.85,45.2,0.01451,1e-05,1.37122]
[1780459029874,66.22,65836.9,45.2,0.01451,1e-05,1.37105]
[1780459034909,66.22,65839.03,45.2,0.01454,1e-05,1.37343]
[1780459037629,66.22,65839.01,45.2,0.01454,1e-05,1.3733]
[1780459039378,66.22,65843.0,45.2,0.0146,1e-05,1.37819]
[1780459040508,66.22,65856.91,45.2,0.0148,2e-05,1.39538]
[1780459041906,66.22,65854.9,45.2,0.01477,2e-05,1.39278]
[1780459043928,66.22,65849.78,45.2,0.01469,2e-05,1.38624]
[1780459046995,66.21,65851.42,45.2,0.01471,2e-05,1.38798]
[1780459047094,66.21,65832.1,45.2,0.01442,1e-05,1.36407]
[1780459047897,66.21,65832.1,45.2,0.01442,1e-05,1.36407]
[1780459048000,66.21,65816.45,45.2,0.01419,1e-05,1.3449]
[1780459048796,66.21,65816.45,45.2,0.01419,1e-05,1.3449]
[1780459050726,66.21,65820.18,45.2,0.01425,1e-05,1.34943]
[1780459051867,66.21,65822.32,45.2,0.01426,1e-05,1.34967]
[1780459054870,66.21,65820.55,45.2,0.01423,1e-05,1.34748]
[1780459056420,66.21,65818.32,45.2,0.0142,1e-05,1.34476]
[1780459058875,66.21,65808.39,45.2,0.01405,1e-05,1.33272]
[1780459061889,66.21,65794.28,45.2,0.01385,1e-05,1.31582]
[1780459062387,66.21,65794.28,45.2,0.01385,1e-05,1.31582]
[1780459063108,66.21,65777.57,45.2,0.01361,1e-05,1.29604]
[1780459063909,66.21,65777.57,45.2,0.01361,1e-05,1.29604]
[1780459066345,66.22,65768.41,45.2,0.01348,1e-05,1.28539]
[1780459067984,66.22,65774.95,45.2,0.01358,1e-05,1.29328]
[1780459068914,66.22,65781.09,45.2,0.01367,1e-05,1.30064]
[1780459070141,66.22,65781.37,45.2,0.01367,1e-05,1.30106]
[1780459072112,66.22,65780.92,45.2,0.01367,1e-05,1.30067]
[1780459073202,66.22,65780.89,45.2,0.01367,1e-05,1.30072]
[1780459074190,66.22,65771.33,45.2,0.01353,1e-05,1.28958]
[1780459076210,66.22,65766.64,45.2,0.01347,1e-05,1.28414]
[1780459078038,66.23,65763.35,45.2,0.01343,1e-05,1.28048]
[1780459079239,66.23,65758.33,45.2,0.01336,1e-05,1.27472]
[1780459081029,66.23,65747.67,45.2,0.01321,1e-05,1.26257]
[1780459081267,66.23,65737.51,45.2,0.01307,1e-05,1.25086]
[1780459081478,66.23,65737.51,45.2,0.01307,1e-05,1.25086]
[1780459082750,66.23,65737.51,45.2,0.01307,1e-05,1.25086]
[1780459083291,66.23,65747.84,45.2,0.01322,1e-05,1.2629]
[1780459084184,66.23,65747.84,45.2,0.01322,1e-05,1.2629]
[1780459085572,66.23,65748.75,45.2,0.01323,1e-05,1.26424]
[1780459085827,66.23,65748.75,45.2,0.01323,1e-05,1.26424]
[1780459086315,66.24,65735.87,45.2,0.01306,1e-05,1.24953]
[1780459087321,66.24,65724.42,45.2,0.0129,1e-05,1.2366]
[1780459088730,66.24,65725.18,45.2,0.01292,1e-05,1.23765]
[1780459090326,66.24,65728.47,45.2,0.01296,1e-05,1.24158]
[1780459090545,66.24,65734.36,45.2,0.01304,1e-05,1.2485]
[1780459091800,66.24,65741.76,45.2,0.01315,1e-05,1.25717]
[1780459092363,66.25,65751.04,45.2,0.01328,1e-05,1.26805]
[1780459094807,66.25,65749.6,45.2,0.01326,1e-05,1.26663]
[1780459096502,66.25,65747.01,45.2,0.01323,1e-05,1.26389]
[1780459097945,66.25,65745.41,45.2,0.01321,1e-05,1.26217]
[1780459098155,66.25,65745.41,45.2,0.01321,1e-05,1.26217]
[1780459098429,66.25,65745.41,45.2,0.01321,1e-05,1.26217]
[1780459098435,66.25,65730.84,45.2,0.01301,1e-05,1.24555]
[1780459103447,66.26,65732.11,45.2,0.01304,1e-05,1.24784]
[1780459105461,66.27,65746.13,45.2,0.01323,1e-05,1.26431]
[1780459105646,66.27,65746.13,45.2,0.01323,1e-05,1.26431]
[1780459107364,66.27,65740.54,45.2,0.01316,1e-05,1.25798]
[1780459107477,66.27,65729.47,45.2,0.01301,1e-05,1.2454]
[1780459108818,66.27,65720.65,45.2,0.01289,1e-05,1.23551]
[1780459110117,66.27,65720.66,45.2,0.01289,1e-05,1.2357]
[1780459111374,66.27,65720.19,45.2,0.01289,1e-05,1.23535]
[1780459116903,66.28,65727.9,45.2,0.01298,1e-05,1.24276]
[1780459117065,66.28,65727.9,45.2,0.01298,1e-05,1.24276]
[1780459120573,66.29,65737.93,45.2,0.01313,1e-05,1.25509]
[1780459125613,66.3,65733.56,45.2,0.01308,1e-05,1.25081]
[1780459130649,66.31,65734.36,45.2,0.0131,1e-05,1.2525]
[1780459135684,66.32,65733.12,45.2,0.01309,1e-05,1.25184]
[1780459140719,66.32,65744.79,45.2,0.01326,1e-05,1.26606]
[1780459144755,66.33,65754.05,45.2,0.01339,1e-05,1.27734]
[1780459149791,66.34,65758.48,45.2,0.01346,1e-05,1.28304]
[1780459154934,66.34,65759.98,45.2,0.01349,1e-05,1.2852]
[1780459157847,66.34,65775.68,45.2,0.01371,1e-05,1.30406]
[1780459160868,66.35,65765.25,45.2,0.01357,1e-05,1.29194]
[1780459165904,66.35,65769.06,45.2,0.01363,1e-05,1.29683]
[1780459170939,66.35,65766.29,45.2,0.01359,1e-05,1.29396]
[1780459175974,66.36,65767.88,45.2,0.0136,1e-05,1.29396]
[1780459181009,66.36,65768.65,45.2,0.01361,1e-05,1.29526]
[1780459186044,66.37,65769.5,45.2,0.01363,1e-05,1.29674]
[1780459191079,66.37,65765.72,45.2,0.01358,1e-05,1.29269]
[1780459196114,66.37,65766.02,45.2,0.01359,1e-05,1.29344]
[1780459201363,66.38,65767.94,45.2,0.01362,1e-05,1.29594]
[1780459201397,66.38,65767.94,45.2,0.01362,1e-05,1.29594]
[1780459202166,66.38,65751.83,45.2,0.0134,1e-05,1.27728]
[1780459204029,66.38,65751.03,45.2,0.01339,1e-05,1.27646]
[1780459204589,66.38,65778.56,45.2,0.01378,1e-05,1.30896]
[1780459205232,66.38,65778.56,45.2,0.01378,1e-05,1.30896]
[1780459205330,66.38,65778.56,45.2,0.01378,1e-05,1.30896]
[1780459205379,66.38,65796.81,45.2,0.01404,1e-05,1.33079]
[1780459207844,66.38,65793.12,45.2,0.01399,1e-05,1.32644]
[1780459208232,66.38,65807.12,45.2,0.01419,1e-05,1.34333]
[1780459209328,66.38,65807.12,45.2,0.01419,1e-05,1.34333]
[1780459210829,66.38,65820.31,45.2,0.01438,1e-05,1.35939]
[1780459213135,66.38,65812.64,45.2,0.01427,1e-05,1.34994]
[1780459213333,66.38,65812.64,45.2,0.01427,1e-05,1.34994]
[1780459213836,66.38,65811.14,45.2,0.01425,1e-05,1.34809]
[1780459216354,66.38,65816.73,45.2,0.01433,1e-05,1.35485]
[1780459217295,66.38,65828.65,45.2,0.01451,1e-05,1.3694]
[1780459218037,66.38,65828.65,45.2,0.01451,1e-05,1.3694]
[1780459219293,66.38,65830.33,45.2,0.01453,1e-05,1.37142]
[1780459219452,66.38,65835.7,45.2,0.01461,1e-05,1.37799]
[1780459219896,66.38,65835.7,45.2,0.01461,1e-05,1.37799]
[1780459221141,66.38,65842.25,45.2,0.01471,2e-05,1.38611]
[1780459226184,66.37,65849.25,45.2,0.01481,2e-05,1.39427]
[1780459226532,66.37,65849.25,45.2,0.01481,2e-05,1.39427]
[1780459228073,66.37,65860.86,45.2,0.01498,2e-05,1.40858]
[1780459230152,66.37,65857.73,45.2,0.01493,2e-05,1.40436]
[1780459233504,66.36,65869.43,45.2,0.01508,2e-05,1.41625]
[1780459237026,66.36,65883.07,45.2,0.01528,2e-05,1.4329]
[1780459238104,66.36,65886.17,45.2,0.01533,2e-05,1.43668]
[1780459239471,66.35,65870.48,45.2,0.01508,2e-05,1.41636]
[1780459244507,66.35,65852.83,45.2,0.0148,2e-05,1.39345]
[1780459248535,66.34,65863.3,45.2,0.01495,2e-05,1.40611]
[1780459250549,66.34,65877.63,45.2,0.01517,2e-05,1.42393]
[1780459255584,66.33,65877.38,45.2,0.01516,2e-05,1.42278]
[1780459259618,66.32,65889.72,45.2,0.01534,2e-05,1.43784]
[1780459262641,66.32,65907.33,45.2,0.01561,2e-05,1.45994]
[1780459267677,66.31,65911.85,45.2,0.01567,2e-05,1.46464]
[1780459269691,66.3,65899.85,45.2,0.01547,2e-05,1.44866]
[1780459271727,66.28,65882.89,45.2,0.01518,2e-05,1.42494]
[1780459272746,66.28,65913.75,45.2,0.01567,2e-05,1.46444]
[1780459273248,66.28,65913.75,45.2,0.01567,2e-05,1.46444]
[1780459273264,66.28,65913.75,45.2,0.01567,2e-05,1.46444]
[1780459273643,66.28,65913.75,45.2,0.01567,2e-05,1.46444]
[1780459273753,66.28,65942.05,45.2,0.01612,2e-05,1.50156]
[1780459273879,66.28,65942.05,45.2,0.01612,2e-05,1.50156]
[1780459274288,66.28,65942.05,45.2,0.01612,2e-05,1.50156]
[1780459280594,66.22,65944.27,45.2,0.01607,2e-05,1.49763]
[1780459280601,66.21,65931.58,45.2,0.01586,2e-05,1.48037]
[1780459284694,66.2,65977.41,45.2,0.0166,2e-05,1.54026]
[1780459284863,66.2,65990.35,45.2,0.01682,2e-05,1.55783]
[1780459286948,66.16,65988.57,45.2,0.01674,2e-05,1.55148]
[1780459287766,66.16,65977.78,45.2,0.01655,2e-05,1.53611]
[1780459288533,66.16,65977.78,45.2,0.01655,2e-05,1.53611]
[1780459288564,66.16,65977.78,45.2,0.01655,2e-05,1.53611]
[1780459288805,66.16,65976.53,45.2,0.01652,2e-05,1.53443]
[1780459289931,66.12,65975.98,45.2,0.01647,2e-05,1.53019]
[1780459290045,66.12,65975.98,45.2,0.01647,2e-05,1.53019]
[1780459291187,66.06,65976.11,45.2,0.01639,2e-05,1.52362]
[1780459295941,65.99,65958.9,45.2,0.01599,2e-05,1.49078]
[1780459297175,65.99,65958.9,45.2,0.01599,2e-05,1.49078]
[1780459297658,65.99,65958.9,45.2,0.01599,2e-05,1.49078]
[1780459302993,65.97,65959.9,45.2,0.01598,2e-05,1.49024]
[1780459308037,65.96,65961.28,45.2,0.01599,2e-05,1.49076]
[1780459309044,65.96,65974.91,45.2,0.01621,2e-05,1.5086]
[1780459312064,65.92,65988.77,45.2,0.01639,2e-05,1.52346]
[1780459313169,65.92,65988.77,45.2,0.01639,2e-05,1.52346]
[1780459313798,65.92,65988.77,45.2,0.01639,2e-05,1.52346]
[1780459314079,65.89,66002.11,45.2,0.01656,2e-05,1.53773]
[1780459319128,65.73,66003.03,45.2,0.01637,2e-05,1.52215]
[1780459322535,65.67,66013.52,45.2,0.01646,2e-05,1.52973]
[1780459323162,65.64,66026.66,45.2,0.01664,2e-05,1.54434]
[1780459324076,65.64,66026.66,45.2,0.01664,2e-05,1.54434]
[1780459325092,65.61,66031.68,45.2,0.01668,2e-05,1.54767]
[1780459328745,65.51,66034.9,45.2,0.0166,2e-05,1.54135]
[1780459328939,65.48,66037.9,45.2,0.01661,2e-05,1.54199]
[1780459329729,65.45,66055.76,45.2,0.01687,2e-05,1.56314]
[1780459330972,65.44,66062.04,45.2,0.01697,2e-05,1.57145]
[1780459331598,65.44,66062.04,45.2,0.01697,2e-05,1.57145]
[1780459332875,65.44,66051.3,45.2,0.01678,2e-05,1.5558]
[1780459332900,65.44,66051.3,45.2,0.01678,2e-05,1.5558]
[1780459332905,65.44,66051.3,45.2,0.01678,2e-05,1.5558]
[1780459334263,65.4,66064.06,45.2,0.01694,2e-05,1.56935]
[1780459339301,65.26,66062.37,45.2,0.01672,2e-05,1.55128]
[1780459341415,65.19,66041.25,45.2,0.01627,2e-05,1.51558]
[1780459344343,65.11,66056.52,45.2,0.01642,2e-05,1.52783]
[1780459349378,65.0,66060.75,45.2,0.01634,2e-05,1.52149]
[1780459351404,64.97,66074.52,45.2,0.01651,2e-05,1.53435]
[1780459354634,64.94,66060.68,45.2,0.01623,2e-05,1.51167]
[1780459360467,64.79,66063.85,45.2,0.01608,2e-05,1.50017]
[1780459365502,64.78,66073.99,45.2,0.01623,2e-05,1.51263]
[1780459370538,64.74,66074.12,45.2,0.01619,2e-05,1.50892]
[1780459375573,64.63,66077.88,45.2,0.01609,2e-05,1.50139]
[1780459378594,64.56,66099.43,45.2,0.01636,2e-05,1.52355]
[1780459382621,64.55,66111.36,45.2,0.01655,2e-05,1.53886]
[1780459383629,64.55,66121.19,45.2,0.01672,2e-05,1.5522]
[1780459384814,64.54,66140.74,45.2,0.01705,2e-05,1.5793]
[1780459385643,64.54,66150.87,45.2,0.01723,2e-05,1.5933]
[1780459385947,64.54,66150.87,45.2,0.01723,2e-05,1.5933]
[1780459390678,64.52,66166.01,45.2,0.01747,2e-05,1.61284]
[1780459394868,64.5,66178.4,45.2,0.01766,2e-05,1.62844]
[1780459399873,64.49,66177.58,45.2,0.01763,2e-05,1.62585]
[1780459402769,64.33,66159.63,45.2,0.01708,2e-05,1.58213]
[1780459403414,64.33,66159.63,45.2,0.01708,2e-05,1.58213]
[1780459403776,64.29,66144.11,45.2,0.01676,2e-05,1.55604]
[1780459408811,64.28,66134.77,45.2,0.01657,2e-05,1.54104]
[1780459411894,64.27,66153.92,45.2,0.01687,2e-05,1.56429]
[1780459412425,64.27,66153.92,45.2,0.01687,2e-05,1.56429]
[1780459412479,64.27,66153.92,45.2,0.01687,2e-05,1.56429]
[1780459412847,64.27,66196.39,45.2,0.01762,2e-05,1.62493]
[1780459413859,64.26,66210.72,45.2,0.01788,2e-05,1.64543]
[1780459414184,64.26,66210.72,45.2,0.01788,2e-05,1.64543]
[1780459415171,64.26,66212.12,45.2,0.01789,2e-05,1.64651]
[1780459415781,64.26,66212.12,45.2,0.01789,2e-05,1.64651]
[1780459415883,64.26,66199.79,45.2,0.01767,2e-05,1.62854]
[1780459417898,64.24,66189.68,45.2,0.01746,2e-05,1.6125]
[1780459419515,64.24,66186.4,45.2,0.0174,2e-05,1.60735]
[1780459420921,64.23,66208.04,45.2,0.01778,2e-05,1.6378]
[1780459425956,64.21,66206.87,45.2,0.01773,2e-05,1.63365]
[1780459430993,64.19,66207.28,45.2,0.01771,2e-05,1.63192]
[1780459432000,64.19,66217.54,45.2,0.01789,2e-05,1.64642]
[1780459435633,64.18,66215.41,45.2,0.01784,2e-05,1.64232]
[1780459440702,64.16,66221.29,45.2,0.01791,2e-05,1.64848]
[1780459441288,64.15,66225.23,45.2,0.01798,2e-05,1.65377]
[1780459441603,64.15,66225.23,45.2,0.01798,2e-05,1.65377]
[1780459441717,64.15,66257.33,45.2,0.01857,2e-05,1.70099]
[1780459442071,64.14,66280.82,45.2,0.01901,2e-05,1.73596]
[1780459444853,64.13,66270.85,45.2,0.0188,2e-05,1.71949]
[1780459445487,64.13,66270.85,45.2,0.0188,2e-05,1.71949]
[1780459447651,64.12,66276.88,45.2,0.0189,2e-05,1.72738]
[1780459453159,64.08,66274.63,45.2,0.0188,2e-05,1.71953]
[1780459456972,64.07,66254.84,45.2,0.0184,2e-05,1.68789]
[1780459458201,64.06,66269.31,45.2,0.01866,2e-05,1.70849]
[1780459461199,64.05,66274.41,45.2,0.01875,2e-05,1.7156]
[1780459461857,64.05,66278.69,45.2,0.01883,2e-05,1.72148]
[1780459461894,64.05,66278.69,45.2,0.01883,2e-05,1.72148]
[1780459461938,64.05,66278.69,45.2,0.01883,2e-05,1.72148]
[1780459461909,64.05,66302.91,45.2,0.0193,2e-05,1.75856]
[1780459462387,64.05,66302.91,45.2,0.0193,2e-05,1.75856]
[1780459462437,64.05,66302.91,45.2,0.0193,2e-05,1.75856]
[1780459462466,64.05,66316.23,45.2,0.01956,2e-05,1.77921]
[1780459465384,63.98,66315.3,45.2,0.01944,2e-05,1.77009]
[1780459465594,63.98,66315.3,45.2,0.01944,2e-05,1.77009]
[1780459465911,63.98,66315.3,45.2,0.01944,2e-05,1.77009]
[1780459466295,63.87,66303.84,45.2,0.01904,2e-05,1.73888]
[1780459467286,63.87,66303.84,45.2,0.01904,2e-05,1.73888]
[1780459467363,63.87,66303.84,45.2,0.01904,2e-05,1.73888]
[1780459467387,63.87,66303.84,45.2,0.01904,2e-05,1.73888]
[1780459467831,63.87,66303.84,45.2,0.01904,2e-05,1.73888]
[1780459470399,63.81,66300.66,45.2,0.01889,2e-05,1.72652]
[1780459470407,63.8,66311.48,45.2,0.01908,2e-05,1.7419]
[1780459473345,63.64,66328.71,45.2,0.01915,2e-05,1.74712]
[1780459475752,63.64,66336.84,45.2,0.01931,2e-05,1.75971]
[1780459478384,63.47,66355.3,45.2,0.01941,2e-05,1.76786]
[1780459479390,63.47,66368.92,45.2,0.01967,2e-05,1.78857]
[1780459482713,63.29,66380.1,45.2,0.01962,2e-05,1.78524]
[1780459483409,63.29,66380.1,45.2,0.01962,2e-05,1.78524]
[1780459483419,63.24,66396.45,45.2,0.01986,2e-05,1.8042]
[1780459484294,63.24,66396.45,45.2,0.01986,2e-05,1.8042]
[1780459486222,63.23,66403.21,45.2,0.01999,2e-05,1.81426]
[1780459486730,63.23,66403.21,45.2,0.01999,2e-05,1.81426]
[1780459487447,63.16,66391.86,45.2,0.01965,2e-05,1.78744]
[1780459488221,63.16,66391.86,45.2,0.01965,2e-05,1.78744]
[1780459491764,63.09,66383.73,45.2,0.01938,2e-05,1.76639]
[1780459491999,63.09,66383.73,45.2,0.01938,2e-05,1.76639]
[1780459491775,63.09,66399.68,45.2,0.01969,2e-05,1.79092]
[1780459492093,63.09,66399.68,45.2,0.01969,2e-05,1.79092]
[1780459492282,63.09,66399.68,45.2,0.01969,2e-05,1.79092]
[1780459493629,63.08,66408.6,45.2,0.01986,2e-05,1.80441]
[1780459493674,63.02,66419.4,45.2,0.01999,2e-05,1.81448]
[1780459494154,63.02,66419.4,45.2,0.01999,2e-05,1.81448]
[1780459495270,62.96,66423.88,45.2,0.01998,2e-05,1.81432]
[1780459495784,62.96,66423.88,45.2,0.01998,2e-05,1.81432]
[1780459496752,62.9,66419.9,45.2,0.01981,2e-05,1.80061]
[1780459500539,62.77,66409.21,45.2,0.01938,2e-05,1.76766]
[1780459502017,62.77,66409.21,45.2,0.01938,2e-05,1.76766]
[1780459502235,62.77,66409.21,45.2,0.01938,2e-05,1.76766]
[1780459501546,62.72,66396.79,45.2,0.01906,2e-05,1.74176]
[1780459502981,62.72,66396.79,45.2,0.01906,2e-05,1.74176]
[1780459503067,62.72,66396.79,45.2,0.01906,2e-05,1.74176]
[1780459503004,62.72,66367.06,45.2,0.01848,2e-05,1.69577]
[1780459503759,62.72,66367.06,45.2,0.01848,2e-05,1.69577]
[1780459503920,62.72,66367.06,45.2,0.01848,2e-05,1.69577]
[1780459504735,62.67,66366.18,45.2,0.01838,2e-05,1.68811]
[1780459505125,62.66,66370.54,45.2,0.01845,2e-05,1.69428]
[1780459506906,62.66,66367.58,45.2,0.01839,2e-05,1.68924]
[1780459506915,62.66,66367.58,45.2,0.01839,2e-05,1.68924]
[1780459506916,62.66,66367.58,45.2,0.01839,2e-05,1.68924]
[1780459508426,62.65,66372.16,45.2,0.01847,2e-05,1.69524]
[1780459513663,62.59,66370.39,45.2,0.01834,2e-05,1.68515]
[1780459518705,62.43,66391.47,45.2,0.0185,2e-05,1.69795]
[1780459519714,62.42,66400.74,45.2,0.01867,2e-05,1.71175]
[1780459522736,62.41,66387.49,45.2,0.01839,2e-05,1.68974]
[1780459525758,62.4,66399.8,45.2,0.01861,2e-05,1.70721]
[1780459530798,62.34,66396.39,45.2,0.01845,2e-05,1.69482]
[1780459533819,62.22,66387.79,45.2,0.01808,2e-05,1.66473]
[1780459539080,62.14,66383.06,45.2,0.01787,2e-05,1.64817]
[1780459544898,62.12,66394.28,45.2,0.01805,2e-05,1.66242]
[1780459547551,62.05,66397.91,45.2,0.01801,2e-05,1.65947]
[1780459550942,61.91,66412.55,45.2,0.01808,2e-05,1.66534]
[1780459552957,61.84,66425.63,45.2,0.01822,2e-05,1.67686]
[1780459557992,61.82,66425.54,45.2,0.01819,2e-05,1.6745]
[1780459563029,61.8,66427.14,45.2,0.01819,2e-05,1.67474]
[1780459568080,61.78,66421.73,45.2,0.01806,2e-05,1.66427]
[1780459569085,61.78,66432.45,45.2,0.01826,2e-05,1.68033]
[1780459571103,61.77,66451.3,45.2,0.01862,2e-05,1.70867]
[1780459571364,61.77,66451.3,45.2,0.01862,2e-05,1.70867]
[1780459573329,61.76,66450.76,45.2,0.0186,2e-05,1.70683]
[1780459574538,61.76,66456.82,45.2,0.01871,2e-05,1.71581]
[1780459576343,61.75,66463.78,45.2,0.01883,2e-05,1.72571]
[1780459577559,61.71,66463.02,45.2,0.01875,2e-05,1.71925]
[1780459579365,61.7,66470.71,45.2,0.01889,2e-05,1.73031]
[1780459580630,61.66,66479.58,45.2,0.019,2e-05,1.73902]
[1780459582428,61.57,66480.7,45.2,0.01888,2e-05,1.72983]
[1780459584389,61.48,66485.99,45.2,0.01885,2e-05,1.72766]
[1780459585562,61.48,66485.99,45.2,0.01885,2e-05,1.72766]
[1780459586484,61.4,66482.82,45.2,0.01866,2e-05,1.71246]
[1780459588011,61.4,66485.0,45.2,0.0187,2e-05,1.71589]
[1780459588058,61.31,66506.88,45.2,0.019,2e-05,1.74015]
[1780459589152,61.31,66506.88,45.2,0.019,2e-05,1.74015]
[1780459588398,61.31,66517.23,45.2,0.01921,2e-05,1.75671]
[1780459589694,61.31,66517.23,45.2,0.01921,2e-05,1.75671]
[1780459591130,61.23,66516.1,45.2,0.01905,2e-05,1.74371]
[1780459590632,61.19,66500.12,45.2,0.01866,2e-05,1.71334]
[1780459591340,61.19,66491.74,45.2,0.01847,2e-05,1.6974]
[1780459593501,61.15,66499.24,45.2,0.01856,2e-05,1.70458]
[1780459595146,61.07,66495.22,45.2,0.01836,2e-05,1.68913]
[1780459595235,61.07,66475.77,45.2,0.01798,2e-05,1.6585]
[1780459596118,61.07,66458.68,45.2,0.01765,2e-05,1.63194]
[1780459596536,61.07,66458.68,45.2,0.01765,2e-05,1.63194]
[1780459596652,61.07,66458.68,45.2,0.01765,2e-05,1.63194]
[1780459597027,61.07,66458.68,45.2,0.01765,2e-05,1.63194]
[1780459597063,61.07,66458.68,45.2,0.01765,2e-05,1.63194]
[1780459597085,61.06,66447.43,45.2,0.01743,2e-05,1.61455]
[1780459597468,61.06,66447.43,45.2,0.01743,2e-05,1.61455]
[1780459598184,61.06,66447.43,45.2,0.01743,2e-05,1.61455]
[1780459598210,61.06,66433.97,45.2,0.01717,2e-05,1.59402]
[1780459600385,61.06,66430.9,45.2,0.01711,2e-05,1.58918]
[1780459602219,61.06,66426.7,45.2,0.01703,2e-05,1.58241]
[1780459602764,61.06,66422.95,45.2,0.01696,2e-05,1.57683]
[1780459604256,61.05,66414.79,45.2,0.01681,2e-05,1.5643]
[1780459604816,61.05,66407.87,45.2,0.01668,2e-05,1.55391]
[1780459604924,61.05,66393.34,45.2,0.01641,2e-05,1.53252]
[1780459605373,61.05,66381.9,45.2,0.01621,2e-05,1.51596]
[1780459607221,61.05,66381.9,45.2,0.01621,2e-05,1.51596]
[1780459608062,61.05,66378.53,45.2,0.01615,2e-05,1.51097]
[1780459608594,61.05,66380.04,45.2,0.01617,2e-05,1.5129]
[1780459610148,61.04,66385.36,45.2,0.01627,2e-05,1.52045]
[1780459610246,61.04,66385.36,45.2,0.01627,2e-05,1.52045]
[1780459612193,61.04,66396.44,45.2,0.01646,2e-05,1.53639]
[1780459613471,61.04,66387.62,45.2,0.0163,2e-05,1.52327]
[1780459615126,61.04,66381.57,45.2,0.01619,2e-05,1.51438]
[1780459616470,61.04,66367.48,45.2,0.01594,2e-05,1.49393]
[1780459619812,61.04,66368.58,45.2,0.01596,2e-05,1.49523]
[1780459619815,61.04,66368.58,45.2,0.01596,2e-05,1.49523]
[1780459620155,61.03,66361.07,45.2,0.01582,2e-05,1.48438]
[1780459622764,61.03,66345.29,45.2,0.01555,2e-05,1.46189]
[1780459626536,61.03,66331.06,45.2,0.0153,2e-05,1.44194]
[1780459629210,61.03,66328.1,45.2,0.01525,2e-05,1.43781]
[1780459631903,61.03,66333.83,45.2,0.01535,2e-05,1.44574]
[1780459633065,61.03,66330.74,45.2,0.0153,2e-05,1.44142]
[1780459635277,61.03,66330.9,45.2,0.0153,2e-05,1.44163]
[1780459636241,61.03,66331.06,45.2,0.0153,2e-05,1.44184]
[1780459636932,61.03,66329.47,45.2,0.01528,2e-05,1.43962]
[1780459637066,61.03,66329.47,45.2,0.01528,2e-05,1.43962]
[1780459640636,61.03,66318.95,45.2,0.0151,2e-05,1.4251]
[1780459645672,61.03,66317.55,45.2,0.01508,2e-05,1.42327]
[1780459650709,61.03,66320.16,45.2,0.01512,2e-05,1.42696]
[1780459655745,61.03,66313.69,45.2,0.01499,2e-05,1.41578]
[1780459660781,61.03,66305.5,45.2,0.01486,2e-05,1.4048]
[1780459665816,61.04,66319.5,45.2,0.01509,2e-05,1.42412]
[1780459666815,61.04,66319.5,45.2,0.01509,2e-05,1.42412]
[1780459666822,61.04,66318.42,45.2,0.01508,2e-05,1.42266]
[1780459671858,61.04,66309.09,45.2,0.01492,2e-05,1.41012]
[1780459676893,61.04,66303.76,45.2,0.01484,2e-05,1.40321]
[1780459681072,61.04,66302.48,45.2,0.01482,2e-05,1.40168]
[1780459682119,61.04,66306.69,45.2,0.01489,2e-05,1.40748]
[1780459682160,61.04,66306.69,45.2,0.01489,2e-05,1.40748]
[1780459682266,61.04,66283.58,45.2,0.01452,2e-05,1.37636]
[1780459684241,61.05,66282.26,45.2,0.0145,2e-05,1.37471]
[1780459684251,61.05,66282.26,45.2,0.0145,2e-05,1.37471]
[1780459684368,61.05,66280.06,45.2,0.01446,2e-05,1.3719]
[1780459689986,61.05,66268.63,45.2,0.01429,2e-05,1.35752]
[1780459691509,61.06,66267.73,45.2,0.01428,2e-05,1.35647]
[1780459692001,61.06,66263.82,45.2,0.01422,2e-05,1.35144]
[1780459692566,61.06,66263.82,45.2,0.01422,2e-05,1.35144]
[1780459692835,61.06,66263.82,45.2,0.01422,2e-05,1.35144]
[1780459695022,61.06,66251.41,45.2,0.01403,2e-05,1.3356]
[1780459700090,61.07,66245.73,45.2,0.01395,2e-05,1.32888]
[1780459701062,61.07,66251.44,45.2,0.01404,2e-05,1.33651]
[1780459701075,61.07,66251.44,45.2,0.01404,2e-05,1.33651]
[1780459701297,61.07,66251.44,45.2,0.01404,2e-05,1.33651]
[1780459701327,61.07,66269.59,45.2,0.01433,2e-05,1.36055]
[1780459702795,61.07,66266.61,45.2,0.01428,2e-05,1.35675]
[1780459702797,61.07,66266.61,45.2,0.01428,2e-05,1.35675]
[1780459705118,61.08,66283.26,45.2,0.01455,2e-05,1.37932]
[1780459706225,61.08,66283.26,45.2,0.01455,2e-05,1.37932]
[1780459706240,61.08,66271.35,45.2,0.01436,2e-05,1.36355]
[1780459707326,61.08,66260.67,45.2,0.01419,2e-05,1.34957]
[1780459707505,61.08,66260.67,45.2,0.01419,2e-05,1.34957]
[1780459708119,61.08,66260.67,45.2,0.01419,2e-05,1.34957]
[1780459709069,61.08,66266.47,45.2,0.01429,2e-05,1.35739]
[1780459714188,61.09,66272.97,45.2,0.01438,2e-05,1.36447]
[1780459715801,61.09,66271.77,45.2,0.01436,2e-05,1.36301]
[1780459716249,61.09,66271.77,45.2,0.01436,2e-05,1.36301]
[1780459716294,61.09,66283.09,45.2,0.01454,2e-05,1.37823]
[1780459720241,61.09,66267.13,45.2,0.01429,2e-05,1.35733]
[1780459725274,61.1,66261.71,45.2,0.01421,2e-05,1.35087]
[1780459728304,61.1,66263.33,45.2,0.01424,2e-05,1.35328]
[1780459728338,61.1,66262.75,45.2,0.01424,2e-05,1.35265]
[1780459731316,61.11,66273.04,45.2,0.01441,2e-05,1.36672]
[1780459736351,61.11,66272.15,45.2,0.0144,2e-05,1.36619]
[1780459736417,61.11,66272.15,45.2,0.0144,2e-05,1.36619]
[1780459739372,61.12,66284.37,45.2,0.0146,2e-05,1.38287]
[1780459741386,61.12,66294.49,45.2,0.01477,2e-05,1.3967]
[1780459742345,61.12,66294.49,45.2,0.01477,2e-05,1.3967]
[1780459742397,61.12,66313.09,45.2,0.01508,2e-05,1.4221]
[1780459743964,61.12,66317.08,45.2,0.01514,2e-05,1.42761]
[1780459746962,61.12,66314.53,45.2,0.0151,2e-05,1.4242]
[1780459751457,61.12,66301.04,45.2,0.01488,2e-05,1.40596]
[1780459753474,61.12,66310.53,45.2,0.01504,2e-05,1.41902]
[1780459758242,61.12,66312.02,45.2,0.01506,2e-05,1.42115]
[1780459758246,61.12,66312.02,45.2,0.01506,2e-05,1.42115]
[1780459764548,61.13,66301.54,45.2,0.01489,2e-05,1.4072]
[1780459765555,61.13,66290.04,45.2,0.01471,2e-05,1.3917]
[1780459770591,61.13,66287.99,45.2,0.01468,2e-05,1.38939]
[1780459771493,61.13,66287.99,45.2,0.01468,2e-05,1.38939]
[1780459776647,61.14,66278.07,45.2,0.0145,2e-05,1.37428]
[1780459778656,61.14,66265.33,45.2,0.0143,2e-05,1.35759]
[1780459783692,61.15,66264.55,45.2,0.0143,2e-05,1.35729]
[1780459786713,61.15,66274.85,45.2,0.01447,2e-05,1.3714]
[1780459788727,61.15,66286.36,45.2,0.01466,2e-05,1.38706]
[1780459793762,61.16,66281.03,45.2,0.01458,2e-05,1.38044]
[1780459796783,61.16,66292.31,45.2,0.01476,2e-05,1.39592]
[1780459801818,61.16,66278.76,45.2,0.01455,2e-05,1.37814]
[1780459804839,61.17,66287.93,45.2,0.0147,2e-05,1.39077]
[1780459809874,61.17,66283.7,45.2,0.01464,2e-05,1.3856]
[1780459813903,61.18,66274.42,45.2,0.01449,2e-05,1.37362]
[1780459815919,61.18,66262.12,45.2,0.0143,2e-05,1.35742]
[1780459816925,61.18,66249.86,45.2,0.01411,2e-05,1.34158]
[1780459820957,61.19,66260.65,45.2,0.01429,2e-05,1.35642]
[1780459822972,61.19,66272.54,45.2,0.01448,2e-05,1.37234]
[1780459823978,61.19,66283.52,45.2,0.01466,2e-05,1.38729]
[1780459826751,61.19,66283.2,45.2,0.01466,2e-05,1.38705]
[1780459827160,61.19,66324.62,45.2,0.01534,2e-05,1.44356]
[1780459827632,61.19,66324.62,45.2,0.01534,2e-05,1.44356]
[1780459827986,61.19,66324.62,45.2,0.01534,2e-05,1.44356]
[1780459828355,61.19,66324.62,45.2,0.01534,2e-05,1.44356]
[1780459828389,61.19,66324.62,45.2,0.01534,2e-05,1.44356]
[1780459828459,61.19,66335.72,45.2,0.01553,2e-05,1.4591]
[1780459829326,61.19,66335.72,45.2,0.01553,2e-05,1.4591]
[1780459829669,61.19,66327.21,45.2,0.01539,2e-05,1.44723]
[1780459830231,61.19,66327.21,45.2,0.01539,2e-05,1.44723]
[1780459832444,61.19,66322.82,45.2,0.01529,2e-05,1.43866]
[1780459838068,61.19,66323.33,45.2,0.0153,2e-05,1.43944]
[1780459839094,61.19,66297.57,45.2,0.01487,2e-05,1.40416]
[1780459840463,61.19,66297.57,45.2,0.01487,2e-05,1.40416]
[1780459840496,61.19,66288.33,45.2,0.01472,2e-05,1.39168]
[1780459845656,61.2,66290.94,45.2,0.01477,2e-05,1.39572]
[1780459846220,61.2,66290.94,45.2,0.01477,2e-05,1.39572]
[1780459846537,61.2,66266.15,45.2,0.01437,2e-05,1.36266]
[1780459847309,61.2,66266.15,45.2,0.01437,2e-05,1.36266]
[1780459847404,61.2,66256.36,45.2,0.01421,2e-05,1.34987]
[1780459848539,61.2,66267.91,45.2,0.0144,2e-05,1.36529]
[1780459849362,61.2,66267.91,45.2,0.0144,2e-05,1.36529]
[1780459850659,61.2,66272.33,45.2,0.01447,2e-05,1.37143]
[1780459850745,61.2,66272.33,45.2,0.01447,2e-05,1.37143]
[1780459851161,61.2,66272.33,45.2,0.01447,2e-05,1.37143]
[1780459851996,61.2,66271.65,45.2,0.01446,2e-05,1.37065]
[1780459853364,61.21,66278.12,45.2,0.01457,2e-05,1.3794]
[1780459856388,61.21,66288.1,45.2,0.01473,2e-05,1.39309]
[1780459857025,61.21,66288.4,45.2,0.01474,2e-05,1.39358]
[1780459857407,61.21,66288.4,45.2,0.01474,2e-05,1.39358]
[1780459858249,61.21,66299.27,45.2,0.01492,2e-05,1.40845]
[1780459860298,61.21,66300.64,45.2,0.01494,2e-05,1.41037]
[1780459860439,61.21,66300.64,45.2,0.01494,2e-05,1.41037]
[1780459862617,61.21,66293.83,45.2,0.01483,2e-05,1.40128]
[1780459862629,61.21,66293.83,45.2,0.01483,2e-05,1.40128]
[1780459865485,61.21,66294.55,45.2,0.01485,2e-05,1.40237]
[1780459865579,61.21,66282.68,45.2,0.01465,2e-05,1.38643]
[1780459866917,61.21,66282.49,45.2,0.01465,2e-05,1.38627]
[1780459867327,61.22,66269.31,45.2,0.01444,2e-05,1.36876]
[1780459868499,61.22,66269.31,45.2,0.01444,2e-05,1.36876]
[1780459869258,61.22,66265.68,45.2,0.01438,2e-05,1.36407]
[1780459870521,61.22,66264.76,45.2,0.01437,2e-05,1.36298]
[1780459871357,61.22,66282.18,45.2,0.01465,2e-05,1.38646]
[1780459872401,61.22,66282.18,45.2,0.01465,2e-05,1.38646]
[1780459873541,61.22,66279.45,45.2,0.01461,2e-05,1.38289]
[1780459879419,61.23,66280.25,45.2,0.01463,2e-05,1.38464]
[1780459882440,61.23,66267.52,45.2,0.01443,2e-05,1.36796]
[1780459887477,61.24,66267.91,45.2,0.01445,2e-05,1.36912]
[1780459892512,61.24,66278.21,45.2,0.01459,2e-05,1.381]
[1780459896541,61.25,66256.09,45.2,0.01425,2e-05,1.35209]
[1780459898868,61.25,66250.56,45.2,0.01416,2e-05,1.34514]
[1780459904597,61.26,66251.23,45.2,0.01418,2e-05,1.34698]
[1780459909636,61.26,66249.43,45.2,0.01417,2e-05,1.34542]
[1780459913712,61.27,66249.62,45.2,0.01417,2e-05,1.34614]
[1780459917693,61.28,66238.67,45.2,0.01401,2e-05,1.33261]
[1780459922728,61.28,66236.37,45.2,0.01399,2e-05,1.33051]
[1780459927763,61.29,66233.27,45.2,0.01395,2e-05,1.32741]
[1780459929777,61.3,66246.04,45.2,0.01415,2e-05,1.34443]
[1780459934816,61.3,66264.22,45.2,0.01445,2e-05,1.36921]
[1780459936830,61.31,66279.11,45.2,0.0147,2e-05,1.38935]
[1780459938844,61.31,66266.96,45.2,0.0145,2e-05,1.37329]
[1780459943879,61.31,66263.1,45.2,0.01445,2e-05,1.36868]
[1780459948914,61.32,66265.68,45.2,0.0145,2e-05,1.37279]
[1780459953949,61.32,66259.82,45.2,0.01439,2e-05,1.3632]
[1780459958984,61.33,66256.59,45.2,0.01434,2e-05,1.35956]
[1780459964019,61.34,66245.29,45.2,0.01417,2e-05,1.34536]
[1780459969054,61.34,66250.25,45.2,0.01426,2e-05,1.35264]
[1780459972075,61.35,66260.11,45.2,0.01442,2e-05,1.36606]
[1780459975096,61.35,66276.25,45.2,0.01468,2e-05,1.38791]
[1780459978118,61.35,66294.29,45.2,0.01498,2e-05,1.41249]
[1780459983153,61.35,66289.27,45.2,0.0149,2e-05,1.40591]
[1780459988189,61.36,66297.3,45.2,0.01504,2e-05,1.417]
[1780459993228,61.36,66299.5,45.2,0.01508,2e-05,1.42015]
[1780459998263,61.36,66303.7,45.2,0.01515,2e-05,1.42598]
[1780460001284,61.36,66293.11,45.2,0.01497,2e-05,1.41158]
[1780460006319,61.36,66287.36,45.2,0.01488,2e-05,1.40401]
[1780460011354,61.36,66281.51,45.2,0.01476,2e-05,1.39397]
[1780460016389,61.37,66285.88,45.2,0.01484,2e-05,1.40021]
[1780460019413,61.37,66272.66,45.2,0.01463,2e-05,1.38266]
[1780460020758,61.37,66263.59,45.2,0.01448,2e-05,1.37066]
[1780460021427,61.37,66250.33,45.2,0.01427,2e-05,1.35325]
[1780460026462,61.38,66254.85,45.2,0.01435,2e-05,1.35993]
[1780460031559,61.38,66255.03,45.2,0.01436,2e-05,1.36081]
[1780460036594,61.39,66254.58,45.2,0.01436,2e-05,1.36084]
[1780460041631,61.4,66253.13,45.2,0.01435,2e-05,1.35958]
[1780460045659,61.4,66273.01,45.2,0.01467,2e-05,1.38652]
[1780460047673,61.4,66262.78,45.2,0.01451,2e-05,1.37306]
[1780460051704,61.41,66273.1,45.2,0.01468,2e-05,1.38724]
[1780460056742,61.41,66279.9,45.2,0.0148,2e-05,1.39679]
[1780460061777,61.41,66272.37,45.2,0.01468,2e-05,1.38704]
[1780460062787,61.41,66259.09,45.2,0.01447,2e-05,1.36942]
[1780460067822,61.42,66263.65,45.2,0.01455,2e-05,1.37605]
[1780460072857,61.42,66264.23,45.2,0.01454,2e-05,1.37491]
[1780460077893,61.43,66266.51,45.2,0.01458,2e-05,1.37846]
[1780460082937,61.43,66258.45,45.2,0.01446,2e-05,1.36823]
[1780460087972,61.44,66259.19,45.2,0.01448,2e-05,1.36975]
[1780460093007,61.44,66257.01,45.2,0.01445,2e-05,1.3674]
[1780460098047,61.45,66255.68,45.2,0.01443,2e-05,1.36621]
[1780460103084,61.45,66261.94,45.2,0.01454,2e-05,1.37508]
[1780460106119,61.46,66250.2,45.2,0.01436,2e-05,1.35997]
[1780460111153,61.46,66247.87,45.2,0.01433,2e-05,1.35755]
[1780460116190,61.47,66247.61,45.2,0.01433,2e-05,1.35785]
[1780460121225,61.48,66241.71,45.2,0.01425,2e-05,1.35076]
[1780460126260,61.48,66242.18,45.2,0.01426,2e-05,1.35208]
[1780460131296,61.49,66240.18,45.2,0.01422,2e-05,1.34778]
[1780460134320,61.49,66252.52,45.2,0.01442,2e-05,1.36443]
[1780460139352,61.5,66260.4,45.2,0.01455,2e-05,1.3755]
[1780460141366,61.5,66278.45,45.2,0.01485,2e-05,1.39985]
[1780460143380,61.5,66292.48,45.2,0.01508,2e-05,1.41897]
[1780460148415,61.5,66293.59,45.2,0.0151,2e-05,1.42059]
[1780460150672,61.5,66292.77,45.2,0.01509,2e-05,1.41949]
[1780460151175,61.5,66294.5,45.2,0.01511,2e-05,1.42188]
[1780460151195,61.5,66294.5,45.2,0.01511,2e-05,1.42188]
[1780460151205,61.5,66294.5,45.2,0.01511,2e-05,1.42188]
[1780460156473,61.5,66290.32,45.2,0.01505,2e-05,1.41632]
[1780460161736,61.5,66293.28,45.2,0.0151,2e-05,1.42046]
[1780460163522,61.5,66311.74,45.2,0.01541,2e-05,1.44582]
[1780460168557,61.5,66303.44,45.2,0.01527,2e-05,1.4343]
[1780460173595,61.5,66307.42,45.2,0.01533,2e-05,1.43973]
[1780460174284,61.5,66307.42,45.2,0.01533,2e-05,1.43973]
[1780460176337,61.5,66308.78,45.2,0.01535,2e-05,1.44158]
[1780460177902,61.5,66315.05,45.2,0.01546,2e-05,1.45023]
[1780460180297,61.5,66323.28,45.2,0.0156,2e-05,1.46156]
[1780460181920,61.5,66330.31,45.2,0.01572,2e-05,1.47133]
[1780460184550,61.5,66331.73,45.2,0.01574,2e-05,1.47311]
[1780460186302,61.5,66345.01,45.2,0.01597,2e-05,1.49167]
[1780460188852,61.5,66346.42,45.2,0.01599,2e-05,1.49346]
[1780460189714,61.49,66360.78,45.2,0.01624,2e-05,1.5137]
[1780460190469,61.49,66360.78,45.2,0.01624,2e-05,1.5137]
[1780460190941,61.49,66381.84,45.2,0.01661,2e-05,1.54396]
[1780460191408,61.49,66381.84,45.2,0.01661,2e-05,1.54396]
[1780460191732,61.49,66394.59,45.2,0.01681,2e-05,1.55978]
[1780460192904,61.49,66394.59,45.2,0.01681,2e-05,1.55978]
[1780460195383,61.49,66387.59,45.2,0.01668,2e-05,1.54891]
[1780460196395,61.48,66387.79,45.2,0.01668,2e-05,1.549]
[1780460196849,61.48,66387.79,45.2,0.01668,2e-05,1.549]
[1780460196940,61.48,66377.02,45.2,0.01648,2e-05,1.53315]
[1780460202809,61.47,66361.88,45.2,0.0162,2e-05,1.51033]
[1780460207844,61.47,66367.87,45.2,0.0163,2e-05,1.51826]
[1780460210865,61.46,66357.37,45.2,0.01611,2e-05,1.5028]
[1780460215901,61.46,66350.26,45.2,0.01598,2e-05,1.49213]
[1780460217916,61.46,66338.39,45.2,0.01577,2e-05,1.47518]
[1780460221953,61.46,66327.97,45.2,0.01559,2e-05,1.46034]
[1780460226994,61.45,66333.93,45.2,0.01569,2e-05,1.46844]
[1780460229461,61.45,66337.43,45.2,0.01575,2e-05,1.47323]
[1780460238078,61.45,66332.46,45.2,0.01565,2e-05,1.46567]
[1780460243113,61.44,66331.8,45.2,0.01564,2e-05,1.46447]
[1780460248148,61.44,66333.04,45.2,0.01566,2e-05,1.46593]
[1780460249155,61.44,66322.77,45.2,0.01548,2e-05,1.45157]
[1780460250162,61.44,66312.71,45.2,0.01531,2e-05,1.4376]
[1780460251303,61.44,66312.71,45.2,0.01531,2e-05,1.4376]
[1780460251350,61.44,66312.71,45.2,0.01531,2e-05,1.4376]
[1780460251356,61.44,66312.71,45.2,0.01531,2e-05,1.4376]
[1780460251460,61.44,66312.71,45.2,0.01531,2e-05,1.4376]
[1780460252190,61.44,66296.27,45.2,0.01501,2e-05,1.4126]
[1780460253153,61.44,66296.27,45.2,0.01501,2e-05,1.4126]
[1780460253871,61.44,66296.27,45.2,0.01501,2e-05,1.4126]
[1780460253882,61.44,66296.27,45.2,0.01501,2e-05,1.4126]
[1780460259239,61.44,66280.08,45.2,0.01475,2e-05,1.39105]
[1780460264273,61.45,66277.79,45.2,0.01472,2e-05,1.38837]
[1780460269309,61.45,66280.05,45.2,0.01476,2e-05,1.39187]
[1780460274344,61.45,66280.48,45.2,0.01477,2e-05,1.39279]
[1780460276359,61.46,66289.54,45.2,0.01492,2e-05,1.40515]
[1780460277994,61.46,66289.54,45.2,0.01492,2e-05,1.40515]
[1780460278373,61.46,66311.87,45.2,0.01529,2e-05,1.43571]
[1780460281668,61.46,66314.17,45.2,0.01533,2e-05,1.43888]
[1780460284678,61.46,66318.72,45.2,0.01541,2e-05,1.44509]
[1780460290461,61.45,66317.62,45.2,0.01539,2e-05,1.44344]
[1780460295497,61.45,66314.84,45.2,0.01534,2e-05,1.43952]
[1780460300532,61.45,66315.15,45.2,0.01534,2e-05,1.4399]
[1780460302546,61.45,66301.96,45.2,0.01512,2e-05,1.42178]
[1780460307581,61.45,66294.27,45.2,0.015,2e-05,1.41146]
[1780460312616,61.46,66292.32,45.2,0.01494,2e-05,1.40654]
[1780460317651,61.46,66294.29,45.2,0.01498,2e-05,1.40943]
[1780460318504,61.46,66294.29,45.2,0.01498,2e-05,1.40943]
[1780460319524,61.46,66294.39,45.2,0.01498,2e-05,1.40961]
[1780460324700,61.46,66287.34,45.2,0.01487,2e-05,1.40031]
[1780460329735,61.46,66288.87,45.2,0.01489,2e-05,1.40262]
[1780460332909,61.46,66287.74,45.2,0.01488,2e-05,1.40119]
[1780460332985,61.46,66275.91,45.2,0.01468,2e-05,1.38534]
[1780460338799,61.47,66275.69,45.2,0.01469,2e-05,1.38551]
[1780460346858,61.47,66278.62,45.2,0.01474,2e-05,1.39003]
[1780460351893,61.48,66279.75,45.2,0.01476,2e-05,1.39187]
[1780460356928,61.48,66280.86,45.2,0.01479,2e-05,1.39367]
[1780460361963,61.48,66279.26,45.2,0.01476,2e-05,1.39181]
[1780460366998,61.49,66281.05,45.2,0.0148,2e-05,1.39453]
[1780460372033,61.49,66282.1,45.2,0.01479,2e-05,1.39379]
[1780460377070,61.49,66280.07,45.2,0.01476,2e-05,1.39138]
[1780460382105,61.49,66272.47,45.2,0.01464,2e-05,1.38158]
[1780460387140,61.5,66279.17,45.2,0.01476,2e-05,1.39097]
[1780460392176,61.5,66287.83,45.2,0.0149,2e-05,1.40292]
[1780460394199,61.5,66277.44,45.2,0.01473,2e-05,1.38903]
[1780460395352,61.5,66277.44,45.2,0.01473,2e-05,1.38903]
[1780460397974,61.5,66277.33,45.2,0.01473,2e-05,1.38903]
[1780460400452,61.51,66276.24,45.2,0.01472,2e-05,1.38778]
[1780460406284,61.51,66277.16,45.2,0.01474,2e-05,1.38953]
[1780460411321,61.51,66284.99,45.2,0.01487,2e-05,1.40039]
[1780460416358,61.52,66289.28,45.2,0.01495,2e-05,1.4064]
[1780460420822,61.52,66287.27,45.2,0.01491,2e-05,1.40379]
[1780460420825,61.52,66296.33,45.2,0.01506,2e-05,1.41616]
[1780460421397,61.52,66306.35,45.2,0.01523,2e-05,1.42985]
[1780460422268,61.52,66306.35,45.2,0.01523,2e-05,1.42985]
[1780460424213,61.52,66311.18,45.2,0.01531,2e-05,1.43651]
[1780460426317,61.52,66312.33,45.2,0.01533,2e-05,1.43806]
[1780460431465,61.52,66315.51,45.2,0.01536,2e-05,1.43984]
[1780460434486,61.52,66306.23,45.2,0.0152,2e-05,1.42702]
[1780460439521,61.52,66308.86,45.2,0.01525,2e-05,1.4306]
[1780460444556,61.51,66312.0,45.2,0.0153,2e-05,1.43485]
[1780460449591,61.51,66308.27,45.2,0.01523,2e-05,1.42968]
[1780460454626,61.51,66312.94,45.2,0.01531,2e-05,1.43606]
[1780460459661,61.51,66313.61,45.2,0.01532,2e-05,1.43692]
[1780460464705,61.51,66319.18,45.2,0.01541,2e-05,1.44448]
[1780460466730,61.51,66307.86,45.2,0.01522,2e-05,1.42882]
[1780460470752,61.51,66318.65,45.2,0.0154,2e-05,1.44359]
[1780460475787,61.51,66319.44,45.2,0.01542,2e-05,1.4445]
[1780460480822,61.51,66315.85,45.2,0.01535,2e-05,1.4394]
[1780460485857,61.51,66317.18,45.2,0.01537,2e-05,1.44111]
[1780460487877,61.51,66328.76,45.2,0.01557,2e-05,1.4571]
[1780460492912,61.5,66330.21,45.2,0.01556,2e-05,1.45632]
[1780460497947,61.5,66328.83,45.2,0.01554,2e-05,1.45413]
[1780460502982,61.5,66317.87,45.2,0.01535,2e-05,1.43872]
[1780460508021,61.5,66312.45,45.2,0.01526,2e-05,1.4312]
[1780460510144,61.5,66312.55,45.2,0.01526,2e-05,1.43132]
[1780460511914,61.5,66308.12,45.2,0.01518,2e-05,1.42522]
[1780460516968,61.5,66306.33,45.2,0.01515,2e-05,1.42277]
[1780460517571,61.5,66300.87,45.2,0.01506,2e-05,1.41532]
[1780460521210,61.5,66302.16,45.2,0.01509,2e-05,1.41714]
[1780460527165,61.5,66299.01,45.2,0.01503,2e-05,1.41287]
[1780460530145,61.5,66298.67,45.2,0.01503,2e-05,1.41246]
[1780460532202,61.5,66312.38,45.2,0.01526,2e-05,1.43122]
[1780460537239,61.5,66318.62,45.2,0.01536,2e-05,1.4397]
[1780460542275,61.5,66321.7,45.2,0.01541,2e-05,1.4438]
[1780460544289,61.5,66312.07,45.2,0.01525,2e-05,1.43048]
[1780460544698,61.5,66312.07,45.2,0.01525,2e-05,1.43048]
[1780460545130,61.5,66312.07,45.2,0.01525,2e-05,1.43048]
[1780460545296,61.5,66300.29,45.2,0.01505,2e-05,1.41437]
[1780460546761,61.5,66296.31,45.2,0.01499,2e-05,1.40898]
[1780460549429,61.5,66299.31,45.2,0.01504,2e-05,1.41314]
[1780460549443,61.5,66299.31,45.2,0.01504,2e-05,1.41314]
[1780460555368,61.5,66301.46,45.2,0.01505,2e-05,1.41375]
[1780460557349,61.5,66301.46,45.2,0.01505,2e-05,1.41375]
[1780460566448,61.5,66297.93,45.2,0.01499,2e-05,1.40916]
[1780460571483,61.5,66304.37,45.2,0.0151,2e-05,1.41803]
[1780460576519,61.5,66306.3,45.2,0.01513,2e-05,1.42072]
[1780460581553,61.5,66315.27,45.2,0.01528,2e-05,1.43303]
[1780460586588,61.5,66313.78,45.2,0.01526,2e-05,1.43091]
[1780460592631,61.5,66309.77,45.2,0.01519,2e-05,1.42538]
[1780460597666,61.5,66309.65,45.2,0.01519,2e-05,1.42521]
[1780460602733,61.5,66308.74,45.2,0.01517,2e-05,1.42398]
[1780460607769,61.5,66308.66,45.2,0.01517,2e-05,1.42389]
[1780460612804,61.5,66314.83,45.2,0.01525,2e-05,1.42987]
[1780460616834,61.5,66327.66,45.2,0.01547,2e-05,1.44753]
[1780460620862,61.5,66341.16,45.2,0.0157,2e-05,1.46617]
[1780460624890,61.5,66352.3,45.2,0.01588,2e-05,1.48154]
[1780460629925,61.49,66352.28,45.2,0.01588,2e-05,1.48102]
[1780460634960,61.49,66356.37,45.2,0.01594,2e-05,1.4863]
[1780460639995,61.48,66351.75,45.2,0.01586,2e-05,1.47929]
[1780460645038,61.48,66352.74,45.2,0.01587,2e-05,1.48025]
[1780460647048,61.48,66341.43,45.2,0.01567,2e-05,1.46419]
[1780460652083,61.48,66335.83,45.2,0.01557,2e-05,1.4561]
[1780460657118,61.47,66332.18,45.2,0.01551,2e-05,1.45081]
[1780460662153,61.47,66328.05,45.2,0.01543,2e-05,1.44496]
[1780460667188,61.47,66331.1,45.2,0.01548,2e-05,1.44905]
[1780460670209,61.47,66346.39,45.2,0.01575,2e-05,1.47029]
[1780460673237,61.47,66361.12,45.2,0.01597,2e-05,1.48828]
[1780460676253,61.47,66370.79,45.2,0.01614,2e-05,1.50168]
[1780460678403,61.47,66373.56,45.2,0.01618,2e-05,1.50551]
[1780460678465,61.46,66363.21,45.2,0.016,2e-05,1.49064]
[1780460680498,61.46,66356.29,45.2,0.01588,2e-05,1.48074]
[1780460689357,61.45,66365.14,45.2,0.01602,2e-05,1.49225]
[1780460691371,61.45,66375.69,45.2,0.0162,2e-05,1.50706]
[1780460696406,61.45,66376.1,45.2,0.0162,2e-05,1.50698]
[1780460701441,61.44,66375.14,45.2,0.01618,2e-05,1.50487]
[1780460702448,61.44,66360.67,45.2,0.01592,2e-05,1.48416]
[1780460707483,61.43,66357.76,45.2,0.01586,2e-05,1.47959]
[1780460709497,61.43,66370.69,45.2,0.01609,2e-05,1.49773]
[1780460711512,61.43,66360.69,45.2,0.01591,2e-05,1.48331]
[1780460716551,61.43,66369.85,45.2,0.01606,2e-05,1.49582]
[1780460721587,61.42,66371.04,45.2,0.01608,2e-05,1.4969]
[1780460724612,61.42,66360.94,45.2,0.0159,2e-05,1.48223]
[1780460729647,61.41,66353.37,45.2,0.01576,2e-05,1.47114]
[1780460734685,61.41,66354.63,45.2,0.01575,2e-05,1.47004]
[1780460739719,61.41,66351.21,45.2,0.01569,2e-05,1.4649]
[1780460744754,61.41,66357.16,45.2,0.01579,2e-05,1.47297]
[1780460748783,61.4,66367.45,45.2,0.01596,2e-05,1.4872]
[1780460750796,61.4,66377.38,45.2,0.01613,2e-05,1.50115]
[1780460756472,61.4,66384.85,45.2,0.01626,2e-05,1.51137]
[1780460756838,61.39,66402.55,45.2,0.01657,2e-05,1.53668]
[1780460761885,61.39,66413.58,45.2,0.01676,2e-05,1.55186]
[1780460765902,61.38,66402.29,45.2,0.01654,2e-05,1.53435]
[1780460770405,61.37,66401.81,45.2,0.01653,2e-05,1.53312]
[1780460771691,61.37,66405.65,45.2,0.01659,2e-05,1.53835]
[1780460771944,61.37,66389.19,45.2,0.0163,2e-05,1.51434]
[1780460776984,61.36,66389.05,45.2,0.01628,2e-05,1.51342]
[1780460781012,61.36,66403.03,45.2,0.01653,2e-05,1.53302]
[1780460783026,61.36,66417.24,45.2,0.01678,2e-05,1.55359]
[1780460787065,61.35,66426.85,45.2,0.01695,2e-05,1.56691]
[1780460790086,61.34,66440.14,45.2,0.01718,2e-05,1.58569]
[1780460791377,61.34,66452.35,45.2,0.01738,2e-05,1.60103]
[1780460792117,61.34,66472.34,45.2,0.01775,2e-05,1.63099]
[1780460795260,61.3,66483.42,45.2,0.01791,2e-05,1.64359]
[1780460796288,61.3,66483.42,45.2,0.01791,2e-05,1.64359]
[1780460796362,61.27,66496.67,45.2,0.01812,2e-05,1.6603]
[1780460797101,61.27,66496.67,45.2,0.01812,2e-05,1.6603]
[1780460797497,61.27,66496.67,45.2,0.01812,2e-05,1.6603]
[1780460797593,61.24,66506.44,45.2,0.01826,2e-05,1.67146]
[1780460797643,61.24,66506.44,45.2,0.01826,2e-05,1.67146]
[1780460800217,61.17,66512.41,45.2,0.01827,2e-05,1.67234]
[1780460806225,60.94,66509.94,45.2,0.01787,2e-05,1.64082]
[1780460808243,60.91,66498.37,45.2,0.0176,2e-05,1.61923]
[1780460813279,60.89,66491.91,45.2,0.01745,2e-05,1.60785]
[1780460816301,60.88,66502.42,45.2,0.01764,2e-05,1.62296]
[1780460821371,60.85,66503.33,45.2,0.0176,2e-05,1.61989]
[1780460824392,60.82,66512.58,45.2,0.01773,2e-05,1.63018]
[1780460829427,60.73,66503.18,45.2,0.01742,2e-05,1.60569]
[1780460834462,60.72,66498.06,45.2,0.01731,2e-05,1.59657]
[1780460839497,60.71,66505.48,45.2,0.01743,2e-05,1.60648]
[1780460844538,60.7,66512.38,45.2,0.01755,2e-05,1.61559]
[1780460845545,60.67,66525.72,45.2,0.01776,2e-05,1.63307]
[1780460848566,60.59,66536.12,45.2,0.01784,2e-05,1.63904]
[1780460849383,60.59,66536.12,45.2,0.01784,2e-05,1.63904]
[1780460849436,60.59,66536.12,45.2,0.01784,2e-05,1.63904]
[1780460849457,60.59,66536.12,45.2,0.01784,2e-05,1.63904]
[1780460849540,60.59,66536.12,45.2,0.01784,2e-05,1.63904]
[1780460849639,60.59,66536.12,45.2,0.01784,2e-05,1.63904]
[1780460853601,60.46,66518.51,45.2,0.01727,2e-05,1.59372]
[1780460858636,60.43,66509.84,45.2,0.01706,2e-05,1.57715]
[1780460860650,60.43,66500.42,45.2,0.01688,2e-05,1.56257]
[1780460865684,60.42,66504.87,45.2,0.01695,2e-05,1.56824]
[1780460870720,60.41,66512.27,45.2,0.01708,2e-05,1.57832]
[1780460875755,60.4,66513.53,45.2,0.01709,2e-05,1.57911]
[1780460880790,60.39,66516.98,45.2,0.01714,2e-05,1.5832]
[1780460885832,60.38,66505.27,45.2,0.01691,2e-05,1.56444]
[1780460890870,60.37,66516.17,45.2,0.0171,2e-05,1.57984]
[1780460892885,60.37,66505.64,45.2,0.01689,2e-05,1.56356]
[1780460897920,60.36,66513.3,45.2,0.01702,2e-05,1.57407]
[1780460902959,60.35,66514.34,45.2,0.01703,2e-05,1.57456]
[1780460907995,60.34,66508.1,45.2,0.0169,2e-05,1.56413]
[1780460913029,60.33,66507.47,45.2,0.01685,2e-05,1.55939]
[1780460918067,60.33,66501.67,45.2,0.01673,2e-05,1.54985]
[1780460922099,60.32,66510.87,45.2,0.01689,2e-05,1.56291]
[1780460927134,60.31,66504.96,45.2,0.01677,2e-05,1.55316]
[1780460929500,60.31,66505.58,45.2,0.01678,2e-05,1.55391]
[1780460930576,60.31,66505.61,45.2,0.01678,2e-05,1.55378]
[1780460936199,60.3,66512.82,45.2,0.01689,2e-05,1.56328]
[1780460941232,60.29,66506.18,45.2,0.01676,2e-05,1.55242]
[1780460946267,60.28,66507.23,45.2,0.01677,2e-05,1.55318]
[1780460951305,60.28,66506.02,45.2,0.01673,2e-05,1.55049]
[1780460955300,60.27,66502.58,45.2,0.01667,2e-05,1.54487]
[1780460956806,60.27,66501.38,45.2,0.01664,2e-05,1.54293]
[1780460960854,60.26,66505.97,45.2,0.01672,2e-05,1.54896]
[1780460966507,60.26,66506.27,45.2,0.01671,2e-05,1.54858]
[1780460967497,60.25,66504.6,45.2,0.01668,2e-05,1.54593]
[1780460972216,60.25,66507.09,45.2,0.01669,2e-05,1.54619]
[1780460977859,60.24,66504.98,45.2,0.01664,2e-05,1.54226]
[1780460983535,60.23,66508.55,45.2,0.01669,2e-05,1.54648]
[1780460986861,60.23,66509.19,45.2,0.0167,2e-05,1.54711]
[1780460988570,60.23,66495.57,45.2,0.01644,2e-05,1.52646]
[1780460989148,60.23,66495.57,45.2,0.01644,2e-05,1.52646]
[1780460994613,60.22,66495.86,45.2,0.01644,2e-05,1.52612]
[1780460999647,60.21,66496.43,45.2,0.01644,2e-05,1.52633]
[1780461004682,60.21,66488.45,45.2,0.01629,2e-05,1.51404]
[1780461005370,60.21,66488.45,45.2,0.01629,2e-05,1.51404]
[1780461006337,60.21,66485.81,45.2,0.01624,2e-05,1.51007]
[1780461011731,60.2,66481.01,45.2,0.01614,2e-05,1.50251]
[1780461016766,60.2,66481.78,45.2,0.01615,2e-05,1.50322]
[1780461021801,60.2,66480.33,45.2,0.01612,2e-05,1.50069]
[1780461026836,60.19,66485.04,45.2,0.0162,2e-05,1.50713]
[1780461027155,60.19,66485.04,45.2,0.0162,2e-05,1.50713]
[1780461027843,60.19,66466.95,45.2,0.01588,2e-05,1.48079]
[1780461028805,60.19,66466.95,45.2,0.01588,2e-05,1.48079]
[1780461030864,60.19,66446.03,45.2,0.01551,2e-05,1.45082]
[1780461031367,60.19,66446.03,45.2,0.01551,2e-05,1.45082]
[1780461036906,60.19,66437.95,45.2,0.01534,2e-05,1.43698]
[1780461038919,60.19,66435.96,45.2,0.01531,2e-05,1.43421]
[1780461038941,60.19,66435.96,45.2,0.01531,2e-05,1.43421]
[1780461039005,60.19,66426.78,45.2,0.01515,2e-05,1.42138]
[1780461039930,60.19,66416.66,45.2,0.01498,2e-05,1.40737]
[1780461041955,60.19,66407.77,45.2,0.01483,2e-05,1.39518]
[1780461043959,60.2,66392.36,45.2,0.01458,2e-05,1.37444]
[1780461044383,60.2,66392.36,45.2,0.01458,2e-05,1.37444]
[1780461044393,60.2,66392.36,45.2,0.01458,2e-05,1.37444]
[1780461044422,60.2,66392.36,45.2,0.01458,2e-05,1.37444]
[1780461045873,60.2,66386.56,45.2,0.01449,2e-05,1.36671]
[1780461045974,60.2,66372.49,45.2,0.01426,2e-05,1.34792]
[1780461046980,60.2,66360.54,45.2,0.01407,2e-05,1.33217]
[1780461047561,60.2,66360.54,45.2,0.01407,2e-05,1.33217]
[1780461049946,60.2,66354.66,45.2,0.01398,2e-05,1.3248]
[1780461050002,60.21,66344.13,45.2,0.01382,2e-05,1.31117]
[1780461051008,60.21,66332.53,45.2,0.01364,2e-05,1.29628]
[1780461051054,60.21,66332.53,45.2,0.01364,2e-05,1.29628]
[1780461051711,60.21,66332.53,45.2,0.01364,2e-05,1.29628]
[1780461052015,60.21,66332.14,45.2,0.01363,2e-05,1.29602]
[1780461057051,60.22,66331.85,45.2,0.01364,2e-05,1.29684]
[1780461060520,60.23,66338.34,45.2,0.01376,2e-05,1.30602]
[1780461061208,60.23,66318.29,45.2,0.01345,2e-05,1.28028]
[1780461063433,60.24,66313.69,45.2,0.01338,2e-05,1.27489]
[1780461065876,60.24,66323.2,45.2,0.01353,2e-05,1.28741]
[1780461067025,60.25,66307.17,45.2,0.0133,2e-05,1.26762]
[1780461067121,60.25,66289.45,45.2,0.01303,1e-05,1.24518]
[1780461071150,60.26,66305.79,45.2,0.01329,2e-05,1.26713]
[1780461076624,60.27,66303.26,45.2,0.01326,2e-05,1.26506]
[1780461079206,60.28,66284.26,45.2,0.01299,1e-05,1.24226]
[1780461084242,60.3,66294.45,45.2,0.01317,2e-05,1.25672]
[1780461087933,60.31,66283.06,45.2,0.01301,1e-05,1.24361]
[1780461088934,60.31,66283.06,45.2,0.01301,1e-05,1.24361]
[1780461089674,60.31,66278.08,45.2,0.01294,1e-05,1.2377]
[1780461089768,60.31,66267.85,45.2,0.01279,1e-05,1.22491]
[1780461091089,60.31,66265.04,45.2,0.01275,1e-05,1.22143]
[1780461096090,60.31,66253.17,45.2,0.01255,1e-05,1.20491]
[1780461096231,60.31,66253.17,45.2,0.01255,1e-05,1.20491]
[1780461101362,60.32,66255.94,45.2,0.01259,1e-05,1.20838]
[1780461106958,60.32,66258.22,45.2,0.01263,1e-05,1.21121]
[1780461107404,60.32,66248.36,45.2,0.01249,1e-05,1.19914]
[1780461108876,60.32,66248.36,45.2,0.01249,1e-05,1.19914]
[1780461110420,60.32,66239.1,45.2,0.01236,1e-05,1.18832]
[1780461111436,60.32,66249.22,45.2,0.01251,1e-05,1.20108]
[1780461116471,60.33,66252.77,45.2,0.01256,1e-05,1.20549]
[1780461121506,60.33,66257.23,45.2,0.01263,1e-05,1.211]
[1780461123443,60.33,66255.25,45.2,0.0126,1e-05,1.20857]
[1780461124246,60.33,66254.63,45.2,0.01259,1e-05,1.20781]
[1780461129562,60.35,66248.58,45.2,0.01253,1e-05,1.20268]
[1780461134598,60.37,66255.92,45.2,0.01266,1e-05,1.21358]
[1780461139633,60.38,66256.12,45.2,0.01268,1e-05,1.21566]
[1780461144668,60.4,66259.26,45.2,0.01275,1e-05,1.22136]
[1780461148812,60.41,66260.26,45.2,0.01278,1e-05,1.22366]
[1780461149703,60.42,66269.98,45.2,0.01293,1e-05,1.23605]
[1780461152535,60.41,66277.32,45.2,0.01301,1e-05,1.24284]
[1780461153731,60.41,66256.66,45.2,0.0127,1e-05,1.21706]
[1780461156752,60.41,66269.71,45.2,0.0129,1e-05,1.23315]
[1780461158368,60.41,66270.99,45.2,0.01291,1e-05,1.23469]
[1780461158766,60.41,66282.03,45.2,0.01308,2e-05,1.24846]
[1780461159796,60.41,66282.03,45.2,0.01308,2e-05,1.24846]
[1780461160761,60.41,66288.84,45.2,0.01318,2e-05,1.25697]
[1780461163894,60.41,66290.8,45.2,0.01321,2e-05,1.25916]
[1780461163983,60.41,66290.8,45.2,0.01321,2e-05,1.25916]
[1780461164809,60.41,66304.27,45.2,0.01341,2e-05,1.2762]
[1780461165589,60.41,66304.27,45.2,0.01341,2e-05,1.2762]
[1780461165884,60.41,66304.27,45.2,0.01341,2e-05,1.2762]
[1780461168701,60.4,66305.19,45.2,0.01342,2e-05,1.27701]
[1780461171857,60.4,66293.12,45.2,0.01323,2e-05,1.26111]
[1780461176893,60.39,66293.95,45.2,0.01323,2e-05,1.26156]
[1780461182165,60.39,66297.28,45.2,0.01328,2e-05,1.26536]
[1780461181970,60.39,66310.17,45.2,0.01348,2e-05,1.28184]
[1780461182961,60.39,66333.79,45.2,0.01384,2e-05,1.31221]
[1780461183256,60.39,66333.79,45.2,0.01384,2e-05,1.31221]
[1780461186251,60.38,66318.32,45.2,0.01359,2e-05,1.29152]
[1780461189002,60.38,66330.04,45.2,0.01377,2e-05,1.30625]
[1780461194037,60.37,66334.09,45.2,0.01382,2e-05,1.31065]
[1780461199074,60.36,66330.45,45.2,0.01375,2e-05,1.30494]
[1780461200881,60.36,66326.17,45.2,0.01368,2e-05,1.29919]
[1780461200884,60.36,66326.17,45.2,0.01368,2e-05,1.29919]
[1780461203465,60.35,66326.57,45.2,0.01368,2e-05,1.29921]
[1780461203476,60.35,66326.57,45.2,0.01368,2e-05,1.29921]
[1780461213173,60.34,66336.64,45.2,0.0138,2e-05,1.30824]
[1780461218208,60.33,66336.95,45.2,0.01379,2e-05,1.30772]
[1780461218739,60.33,66336.95,45.2,0.01379,2e-05,1.30772]
[1780461220329,60.33,66340.82,45.2,0.01385,2e-05,1.3126]
[1780461225785,60.32,66343.72,45.2,0.01388,2e-05,1.31541]
[1780461227693,60.31,66344.93,45.2,0.0139,2e-05,1.3166]
[1780461228442,60.31,66348.23,45.2,0.01395,2e-05,1.32074]
[1780461232313,60.3,66344.43,45.2,0.01388,2e-05,1.31493]
[1780461238350,60.29,66343.25,45.2,0.01384,2e-05,1.31201]
[1780461243412,60.28,66352.18,45.2,0.01397,2e-05,1.32277]
[1780461248447,60.27,66353.44,45.2,0.01398,2e-05,1.32336]
[1780461253465,60.26,66355.75,45.2,0.014,2e-05,1.32559]
[1780461254026,60.26,66355.75,45.2,0.014,2e-05,1.32559]
[1780461254033,60.26,66355.75,45.2,0.014,2e-05,1.32559]
[1780461255082,60.26,66357.67,45.2,0.01403,2e-05,1.32769]
[1780461255090,60.26,66373.27,45.2,0.01428,2e-05,1.34846]
[1780461255774,60.26,66373.27,45.2,0.01428,2e-05,1.34846]
[1780461256260,60.26,66383.41,45.2,0.01444,2e-05,1.36156]
[1780461256606,60.26,66383.41,45.2,0.01444,2e-05,1.36156]
[1780461257548,60.26,66390.02,45.2,0.01455,2e-05,1.3705]
[1780461259708,60.25,66395.12,45.2,0.01463,2e-05,1.37684]
[1780461260741,60.24,66397.72,45.2,0.01466,2e-05,1.37976]
[1780461260838,60.24,66407.93,45.2,0.01483,2e-05,1.39374]
[1780461261671,60.24,66407.93,45.2,0.01483,2e-05,1.39374]
[1780461261918,60.24,66407.93,45.2,0.01483,2e-05,1.39374]
[1780461265344,60.23,66405.94,45.2,0.01478,2e-05,1.38966]
[1780461269598,60.22,66389.3,45.2,0.01449,2e-05,1.36538]
[1780461271612,60.21,66375.68,45.2,0.01423,2e-05,1.3441]
[1780461276648,60.2,66369.38,45.2,0.01412,2e-05,1.33454]
[1780461281683,60.19,66370.29,45.2,0.01412,2e-05,1.33464]
[1780461283817,60.19,66370.41,45.2,0.01412,2e-05,1.33458]
[1780461283850,60.19,66370.41,45.2,0.01412,2e-05,1.33458]
[1780461286379,60.18,66373.5,45.2,0.01416,2e-05,1.33803]
[1780461286393,60.18,66373.5,45.2,0.01416,2e-05,1.33803]
[1780461286663,60.18,66373.5,45.2,0.01416,2e-05,1.33803]
[1780461287955,60.18,66373.95,45.2,0.01416,2e-05,1.3384]
[1780461293766,60.17,66379.77,45.2,0.01424,2e-05,1.3445]
[1780461298802,60.16,66379.68,45.2,0.01422,2e-05,1.34319]
[1780461303837,60.14,66381.64,45.2,0.01424,2e-05,1.34464]
[1780461305887,60.14,66389.13,45.2,0.01436,2e-05,1.35446]
[1780461305940,60.14,66400.56,45.2,0.01454,2e-05,1.36968]
[1780461307866,60.14,66415.56,45.2,0.01478,2e-05,1.38963]
[1780461309453,60.13,66421.41,45.2,0.01488,2e-05,1.39738]
[1780461309880,60.13,66406.48,45.2,0.01462,2e-05,1.37657]
[1780461310886,60.13,66396.67,45.2,0.01446,2e-05,1.36291]
[1780461315924,60.11,66387.56,45.2,0.01429,2e-05,1.34925]
[1780461316788,60.11,66387.56,45.2,0.01429,2e-05,1.34925]
[1780461316791,60.11,66387.56,45.2,0.01429,2e-05,1.34925]
[1780461316876,60.11,66387.56,45.2,0.01429,2e-05,1.34925]
[1780461316931,60.11,66384.72,45.2,0.01424,2e-05,1.34517]
[1780461317371,60.11,66384.72,45.2,0.01424,2e-05,1.34517]
[1780461317374,60.11,66384.72,45.2,0.01424,2e-05,1.34517]
[1780461317940,60.11,66382.81,45.2,0.01421,2e-05,1.34279]
[1780461322975,60.1,66377.44,45.2,0.01411,2e-05,1.33446]
[1780461328019,60.09,66375.82,45.2,0.01407,2e-05,1.33122]
[1780461333052,60.08,66378.81,45.2,0.01408,2e-05,1.33154]
[1780461336075,60.08,66366.27,45.2,0.01387,2e-05,1.31431]
[1780461337082,60.08,66377.13,45.2,0.01405,2e-05,1.32867]
[1780461339099,60.07,66399.93,45.2,0.01441,2e-05,1.35883]
[1780461344131,60.06,66400.77,45.2,0.01441,2e-05,1.35837]
[1780461349167,60.05,66400.71,45.2,0.01439,2e-05,1.35701]
[1780461354204,60.04,66397.54,45.2,0.01433,2e-05,1.35169]
[1780461355211,60.03,66383.64,45.2,0.0141,2e-05,1.33281]
[1780461360246,60.02,66376.49,45.2,0.01397,2e-05,1.32206]
[1780461365284,60.01,66370.46,45.2,0.01386,2e-05,1.31315]
[1780461367298,60.01,66358.61,45.2,0.01367,2e-05,1.29727]
[1780461369312,60.01,66348.17,45.2,0.0135,2e-05,1.28343]
[1780461374346,60.0,66349.0,45.2,0.01351,2e-05,1.28389]
[1780461379382,60.0,66353.5,45.2,0.01357,2e-05,1.28909]
[1780461384432,59.99,66353.91,45.2,0.01357,2e-05,1.28895]
[1780461389467,59.98,66355.0,45.2,0.01358,2e-05,1.28971]
[1780461394502,59.98,66344.5,45.2,0.01338,2e-05,1.27315]
[1780461399538,59.97,66333.89,45.2,0.01321,2e-05,1.25906]
[1780461402147,59.97,66321.67,45.2,0.01302,2e-05,1.24334]
[1780461407593,59.97,66314.42,45.2,0.01291,1e-05,1.23399]
[1780461413004,59.97,66313.32,45.2,0.0129,1e-05,1.23248]
[1780461414646,59.97,66300.09,45.2,0.0127,1e-05,1.2159]
[1780461419681,59.97,66297.96,45.2,0.01267,1e-05,1.21326]
[1780461424717,59.97,66308.82,45.2,0.01283,1e-05,1.22679]
[1780461429754,59.97,66309.8,45.2,0.01284,1e-05,1.22789]
[1780461430760,59.96,66291.66,45.2,0.01257,1e-05,1.20534]
[1780461433780,59.97,66302.26,45.2,0.01273,1e-05,1.21851]
[1780461438818,59.96,66301.31,45.2,0.01271,1e-05,1.2173]
[1780461443852,59.96,66291.13,45.2,0.01256,1e-05,1.20471]
[1780461447880,59.97,66307.24,45.2,0.0128,1e-05,1.22473]
[1780461452659,59.96,66308.18,45.2,0.01279,1e-05,1.22356]
[1780461456569,59.96,66318.57,45.2,0.01295,2e-05,1.23644]
[1780461458816,59.96,66319.73,45.2,0.01296,2e-05,1.23781]
[1780461462137,59.96,66321.19,45.2,0.01298,2e-05,1.23951]
[1780461468024,59.96,66327.37,45.2,0.01307,2e-05,1.24695]
[1780461469309,59.96,66327.37,45.2,0.01307,2e-05,1.24695]
[1780461475073,59.95,66336.41,45.2,0.0132,2e-05,1.25796]
[1780461478992,59.95,66334.82,45.2,0.01318,2e-05,1.2557]
[1780461483338,59.95,66332.97,45.2,0.01314,2e-05,1.25303]
[1780461483658,59.95,66326.92,45.2,0.01305,2e-05,1.24521]
[1780461484138,59.95,66316.74,45.2,0.0129,1e-05,1.23239]
[1780461484687,59.95,66316.74,45.2,0.0129,1e-05,1.23239]
[1780461486400,59.95,66319.64,45.2,0.01294,2e-05,1.23597]
[1780461486799,59.95,66321.93,45.2,0.01297,2e-05,1.23878]
[1780461492195,59.94,66311.86,45.2,0.01282,1e-05,1.22599]
[1780461495836,59.94,66311.61,45.2,0.01282,1e-05,1.22561]
[1780461501259,59.94,66308.12,45.2,0.01276,1e-05,1.22112]
[1780461506293,59.94,66304.53,45.2,0.01271,1e-05,1.21664]
[1780461511423,59.94,66307.07,45.2,0.01275,1e-05,1.21976]
[1780461517287,59.94,66314.29,45.2,0.01283,1e-05,1.22643]
[1780461517313,59.94,66314.29,45.2,0.01283,1e-05,1.22643]
[1780461517370,59.94,66315.06,45.2,0.01284,1e-05,1.22735]
[1780461520143,59.95,66315.8,45.2,0.01286,1e-05,1.22903]
[1780461520391,59.95,66306.47,45.2,0.01273,1e-05,1.21775]
[1780461525428,59.97,66302.68,45.2,0.0127,1e-05,1.21505]
[1780461528232,59.98,66303.14,45.2,0.01271,1e-05,1.21641]
[1780461529142,59.98,66303.17,45.2,0.01272,1e-05,1.21685]
[1780461529839,59.99,66303.25,45.2,0.01272,1e-05,1.21734]
[1780461535513,60.01,66299.44,45.2,0.01269,1e-05,1.2146]
[1780461540533,60.03,66301.73,45.2,0.01275,1e-05,1.21981]
[1780461545584,60.05,66301.64,45.2,0.01278,1e-05,1.22164]
[1780461550618,60.07,66296.55,45.2,0.01272,1e-05,1.21727]
[1780461553481,60.07,66297.48,45.2,0.01274,1e-05,1.21882]
[1780461554646,60.08,66314.06,45.2,0.013,2e-05,1.24072]
[1780461559681,60.1,66315.7,45.2,0.01305,2e-05,1.24456]
[1780461563655,60.11,66314.24,45.2,0.01304,2e-05,1.24377]
[1780461563657,60.11,66314.24,45.2,0.01304,2e-05,1.24377]
[1780461568744,60.13,66308.03,45.2,0.01297,1e-05,1.2381]
[1780461573780,60.15,66306.9,45.2,0.01296,1e-05,1.2362]
[1780461578816,60.16,66305.1,45.2,0.01295,1e-05,1.23577]
[1780461583852,60.18,66304.95,45.2,0.01297,1e-05,1.2374]
[1780461584610,60.18,66304.95,45.2,0.01297,1e-05,1.2374]
[1780461586408,60.18,66310.45,45.2,0.01306,2e-05,1.24468]
[1780461586422,60.18,66310.45,45.2,0.01306,2e-05,1.24468]
[1780461586425,60.18,66310.45,45.2,0.01306,2e-05,1.24468]
[1780461586617,60.19,66311.62,45.2,0.01308,2e-05,1.24685]
[1780461587386,60.19,66311.62,45.2,0.01308,2e-05,1.24685]
[1780461590900,60.2,66295.94,45.2,0.01287,1e-05,1.22854]
[1780461593798,60.21,66290.77,45.2,0.0128,1e-05,1.22286]
[1780461593922,60.22,66290.98,45.2,0.01281,1e-05,1.2235]
[1780461598957,60.21,66292.05,45.2,0.01282,1e-05,1.22473]
[1780461603995,60.21,66297.78,45.2,0.0129,1e-05,1.23172]
[1780461606009,60.21,66287.67,45.2,0.01275,1e-05,1.21909]
[1780461610039,60.21,66298.37,45.2,0.01291,1e-05,1.23234]
[1780461613061,60.21,66299.77,45.2,0.01293,1e-05,1.23395]
[1780461615075,60.21,66302.29,45.2,0.01297,1e-05,1.23703]
[1780461620110,60.21,66303.24,45.2,0.01298,1e-05,1.23796]
[1780461625146,60.21,66302.83,45.2,0.01297,1e-05,1.2372]
[1780461630181,60.2,66303.1,45.2,0.01297,1e-05,1.2373]
[1780461635216,60.2,66302.84,45.2,0.01294,1e-05,1.23447]
[1780461640251,60.2,66306.74,45.2,0.013,2e-05,1.23916]
[1780461643874,60.2,66314.48,45.2,0.01311,2e-05,1.24876]
[1780461643877,60.2,66314.48,45.2,0.01311,2e-05,1.24876]
[1780461643929,60.2,66314.48,45.2,0.01311,2e-05,1.24876]
[1780461644286,60.2,66324.07,45.2,0.01326,2e-05,1.26087]
[1780461648828,60.19,66319.29,45.2,0.01318,2e-05,1.25446]
[1780461648851,60.19,66319.29,45.2,0.01318,2e-05,1.25446]
[1780461654118,60.19,66313.94,45.2,0.01309,2e-05,1.24733]
[1780461656377,60.19,66325.9,45.2,0.01327,2e-05,1.26231]
[1780461661414,60.18,66326.01,45.2,0.01327,2e-05,1.26196]
[1780461666452,60.18,66320.42,45.2,0.01318,2e-05,1.25426]
[1780461671487,60.17,66323.45,45.2,0.01322,2e-05,1.25768]
[1780461676522,60.17,66330.36,45.2,0.01332,2e-05,1.26601]
[1780461681564,60.16,66327.29,45.2,0.01326,2e-05,1.26155]
[1780461682571,60.16,66317.26,45.2,0.01311,2e-05,1.24872]
[1780461683265,60.16,66317.26,45.2,0.01311,2e-05,1.24872]
[1780461683268,60.16,66317.26,45.2,0.01311,2e-05,1.24872]
[1780461683578,60.17,66311.4,45.2,0.01303,2e-05,1.24165]
[1780461683955,60.17,66311.4,45.2,0.01303,2e-05,1.24165]
[1780461684588,60.17,66311.54,45.2,0.01303,2e-05,1.24176]
[1780461685322,60.17,66311.54,45.2,0.01303,2e-05,1.24176]
[1780461690630,60.16,66317.83,45.2,0.01312,2e-05,1.24931]
[1780461695665,60.16,66328.79,45.2,0.01326,2e-05,1.26053]
[1780461700700,60.15,66325.82,45.2,0.0132,2e-05,1.25626]
[1780461704728,60.15,66314.98,45.2,0.01304,2e-05,1.24219]
[1780461709764,60.15,66316.92,45.2,0.01306,2e-05,1.24435]
[1780461714799,60.14,66313.83,45.2,0.01301,2e-05,1.24012]
[1780461719833,60.14,66312.4,45.2,0.01299,2e-05,1.23805]
[1780461724871,60.14,66312.94,45.2,0.01299,2e-05,1.23845]
[1780461728908,60.14,66303.49,45.2,0.01285,1e-05,1.22642]
[1780461733937,60.13,66299.55,45.2,0.01278,1e-05,1.22117]
[1780461738972,60.13,66302.86,45.2,0.01283,1e-05,1.22516]
[1780461744010,60.13,66308.87,45.2,0.01292,1e-05,1.23248]
[1780461749045,60.13,66308.47,45.2,0.01291,1e-05,1.23178]
[1780461754078,60.13,66307.61,45.2,0.01287,1e-05,1.22825]
[1780461755085,60.13,66320.49,45.2,0.01307,2e-05,1.24439]
[1780461756929,60.13,66324.82,45.2,0.01313,2e-05,1.24981]
[1780461759712,60.12,66336.06,45.2,0.0133,2e-05,1.26395]
[1780461768472,60.12,66330.97,45.2,0.01321,2e-05,1.25658]
[1780461770066,60.11,66317.3,45.2,0.013,2e-05,1.23913]
[1780461770069,60.11,66317.3,45.2,0.013,2e-05,1.23913]
[1780461770342,60.11,66317.3,45.2,0.013,2e-05,1.23913]
[1780461770794,60.11,66317.3,45.2,0.013,2e-05,1.23913]
[1780461770797,60.11,66317.3,45.2,0.013,2e-05,1.23913]
[1780461770443,60.11,66314.09,45.2,0.01295,2e-05,1.23505]
[1780461770910,60.11,66314.09,45.2,0.01295,2e-05,1.23505]
[1780461771202,60.12,66314.02,45.2,0.01296,2e-05,1.23531]
[1780461776517,60.12,66312.51,45.2,0.01293,1e-05,1.23325]
[1780461781937,60.11,66313.04,45.2,0.01294,1e-05,1.23368]
[1780461783321,60.11,66318.39,45.2,0.01302,2e-05,1.24037]
[1780461787853,60.11,66321.46,45.2,0.01306,2e-05,1.24396]
[1780461793356,60.11,66328.26,45.2,0.01316,2e-05,1.25219]
[1780461798521,60.1,66330.6,45.2,0.01319,2e-05,1.25487]
[1780461804432,60.1,66324.55,45.2,0.01309,2e-05,1.24667]
[1780461809468,60.1,66329.55,45.2,0.01316,2e-05,1.25269]
[1780461810442,60.1,66329.55,45.2,0.01316,2e-05,1.25269]
[1780461813496,60.09,66313.71,45.2,0.0129,1e-05,1.2302]
[1780461815991,60.09,66310.39,45.2,0.01285,1e-05,1.22598]
[1780461818076,60.09,66318.22,45.2,0.01297,2e-05,1.23575]
[1780461818531,60.09,66319.25,45.2,0.01298,2e-05,1.23701]
[1780461823575,60.11,66318.43,45.2,0.01299,2e-05,1.23776]
[1780461828610,60.13,66322.54,45.2,0.01308,2e-05,1.24505]
[1780461828871,60.13,66322.54,45.2,0.01308,2e-05,1.24505]
[1780461830113,60.13,66322.95,45.2,0.01309,2e-05,1.24592]
[1780461830117,60.13,66322.95,45.2,0.01309,2e-05,1.24592]
[1780461830624,60.13,66323.1,45.2,0.01309,2e-05,1.2461]
[1780461830981,60.13,66323.1,45.2,0.01309,2e-05,1.2461]
[1780461830985,60.13,66323.1,45.2,0.01309,2e-05,1.2461]
[1780461831670,60.13,66323.1,45.2,0.01309,2e-05,1.2461]
[1780461832115,60.14,66325.14,45.2,0.01312,2e-05,1.24897]
[1780461833429,60.14,66324.99,45.2,0.01312,2e-05,1.24871]
[1780461835754,60.13,66324.86,45.2,0.01312,2e-05,1.24842]
[1780461835831,60.13,66324.91,45.2,0.01312,2e-05,1.24842]
[1780461836473,60.13,66324.91,45.2,0.01312,2e-05,1.24842]
[1780461836477,60.13,66324.91,45.2,0.01312,2e-05,1.24842]
[1780461836678,60.14,66327.34,45.2,0.01316,2e-05,1.25184]
[1780461841713,60.13,66325.86,45.2,0.01313,2e-05,1.24961]
[1780461846748,60.13,66327.41,45.2,0.01315,2e-05,1.25122]
[1780461849769,60.13,66338.32,45.2,0.01332,2e-05,1.26488]
[1780461854859,60.12,66341.13,45.2,0.01335,2e-05,1.26809]
[1780461855811,60.13,66341.88,45.2,0.01337,2e-05,1.26925]
[1780461855894,60.13,66341.88,45.2,0.01337,2e-05,1.26925]
[1780461858638,60.13,66342.09,45.2,0.01338,2e-05,1.27011]
[1780461858832,60.13,66342.1,45.2,0.01338,2e-05,1.27042]
[1780461863870,60.13,66353.7,45.2,0.01356,2e-05,1.28482]
[1780461864877,60.13,66366.1,45.2,0.01375,2e-05,1.30082]
[1780461865898,60.13,66387.53,45.2,0.01409,2e-05,1.32908]
[1780461865984,60.13,66387.53,45.2,0.01409,2e-05,1.32908]
[1780461866034,60.13,66387.53,45.2,0.01409,2e-05,1.32908]
[1780461870397,60.12,66390.36,45.2,0.01412,2e-05,1.33181]
[1780461870402,60.12,66390.36,45.2,0.01412,2e-05,1.33181]
[1780461872177,60.11,66387.25,45.2,0.01404,2e-05,1.32484]
[1780461877492,60.11,66374.52,45.2,0.01383,2e-05,1.30727]
[1780461882408,60.1,66371.62,45.2,0.01377,2e-05,1.30259]
[1780461888047,60.09,66377.13,45.2,0.01385,2e-05,1.30858]
[1780461892631,60.08,66381.46,45.2,0.01391,2e-05,1.31374]
[1780461894077,60.08,66371.02,45.2,0.01374,2e-05,1.29967]
[1780461899125,60.07,66356.57,45.2,0.0135,2e-05,1.28007]
[1780461900678,60.07,66356.57,45.2,0.0135,2e-05,1.28007]
[1780461906188,60.06,66352.02,45.2,0.01342,2e-05,1.27336]
[1780461911226,60.06,66354.34,45.2,0.01345,2e-05,1.27579]
[1780461916261,60.05,66356.97,45.2,0.01348,2e-05,1.27859]
[1780461917677,60.05,66356.97,45.2,0.01348,2e-05,1.27859]
[1780461923441,60.05,66356.55,45.2,0.01347,2e-05,1.27733]
[1780461929171,60.04,66349.11,45.2,0.01334,2e-05,1.26708]
[1780461934391,60.03,66346.53,45.2,0.01327,2e-05,1.26091]
[1780461939426,60.03,66344.81,45.2,0.01324,2e-05,1.2583]
[1780461942469,60.03,66344.0,45.2,0.01323,2e-05,1.25711]
[1780461948489,60.02,66358.13,45.2,0.01344,2e-05,1.2746]
[1780461950503,60.02,66375.79,45.2,0.01371,2e-05,1.29729]
[1780461955538,60.01,66382.39,45.2,0.01381,2e-05,1.30513]
[1780461960573,60.0,66383.41,45.2,0.01381,2e-05,1.30565]
[1780461962489,60.0,66382.97,45.2,0.0138,2e-05,1.30491]
[1780461963035,60.0,66382.97,45.2,0.0138,2e-05,1.30491]
[1780461962587,60.0,66371.8,45.2,0.01363,2e-05,1.29013]
[1780461966620,60.0,66360.97,45.2,0.01345,2e-05,1.27554]
[1780461971655,59.99,66355.12,45.2,0.01335,2e-05,1.26748]
[1780461974676,59.99,66365.79,45.2,0.01351,2e-05,1.28096]
[1780461979712,59.98,66369.76,45.2,0.01357,2e-05,1.28552]
[1780461984746,59.98,66370.04,45.2,0.01357,2e-05,1.28525]
[1780461989783,59.97,66378.59,45.2,0.01369,2e-05,1.29574]
[1780461994064,59.97,66373.17,45.2,0.01358,2e-05,1.28575]
[1780462003881,59.95,66376.04,45.2,0.0136,2e-05,1.28807]
[1780462008922,59.95,66386.24,45.2,0.01376,2e-05,1.30073]
[1780462013957,59.94,66383.42,45.2,0.0137,2e-05,1.2963]
[1780462018997,59.93,66383.76,45.2,0.0137,2e-05,1.29603]
[1780462024032,59.93,66382.29,45.2,0.01367,2e-05,1.2934]
[1780462028270,59.92,66381.21,45.2,0.01364,2e-05,1.29145]
[1780462028356,59.92,66381.21,45.2,0.01364,2e-05,1.29145]
[1780462028528,59.92,66381.21,45.2,0.01364,2e-05,1.29145]
[1780462030637,59.92,66370.36,45.2,0.01347,2e-05,1.2771]
[1780462033582,59.92,66377.25,45.2,0.01358,2e-05,1.28572]
[1780462033596,59.92,66377.25,45.2,0.01358,2e-05,1.28572]
[1780462039144,59.91,66383.24,45.2,0.01366,2e-05,1.29274]
[1780462044179,59.9,66382.37,45.2,0.01364,2e-05,1.29093]
[1780462049214,59.9,66384.04,45.2,0.01366,2e-05,1.29243]
[1780462054249,59.89,66383.43,45.2,0.01361,2e-05,1.2886]
[1780462058809,59.89,66392.06,45.2,0.01375,2e-05,1.29949]
[1780462058910,59.88,66405.24,45.2,0.01395,2e-05,1.31654]
[1780462059284,59.88,66405.24,45.2,0.01395,2e-05,1.31654]
[1780462061969,59.88,66413.55,45.2,0.01408,2e-05,1.3274]
[1780462067340,59.87,66406.51,45.2,0.01395,2e-05,1.31669]
[1780462072973,59.86,66408.8,45.2,0.01398,2e-05,1.31901]
[1780462075796,59.86,66414.44,45.2,0.01406,2e-05,1.32595]
[1780462081440,59.84,66415.38,45.2,0.01406,2e-05,1.32577]
[1780462086483,59.83,66405.31,45.2,0.01389,2e-05,1.31141]
[1780462089457,59.83,66407.48,45.2,0.01392,2e-05,1.31394]
[1780462092632,59.83,66409.57,45.2,0.01395,2e-05,1.31617]
[1780462096727,59.82,66410.35,45.2,0.01395,2e-05,1.31649]
[1780462101590,59.81,66425.94,45.2,0.01419,2e-05,1.33613]
[1780462103829,59.81,66426.15,45.2,0.01419,2e-05,1.3362]
[1780462107073,59.8,66425.37,45.2,0.01417,2e-05,1.3345]
[1780462107879,59.8,66425.49,45.2,0.01416,2e-05,1.33424]
[1780462107981,59.8,66413.79,45.2,0.01397,2e-05,1.31861]
[1780462109647,59.79,66401.46,45.2,0.01377,2e-05,1.30195]
[1780462114682,59.79,66402.34,45.2,0.01375,2e-05,1.29998]
[1780462118710,59.78,66392.37,45.2,0.01359,2e-05,1.28633]
[1780462123745,59.77,66383.56,45.2,0.01344,2e-05,1.27426]
[1780462126341,59.77,66378.88,45.2,0.01337,2e-05,1.26792]
[1780462131802,59.77,66393.44,45.2,0.01359,2e-05,1.28633]
[1780462134167,59.77,66396.33,45.2,0.01363,2e-05,1.28999]
[1780462136282,59.76,66389.5,45.2,0.01352,2e-05,1.2807]
[1780462137593,59.76,66392.13,45.2,0.01356,2e-05,1.28402]
[1780462143211,59.76,66390.8,45.2,0.01353,2e-05,1.2817]
[1780462148183,59.75,66393.16,45.2,0.01356,2e-05,1.28418]
[1780462148922,59.75,66379.96,45.2,0.01335,2e-05,1.26684]
[1780462151501,59.75,66374.92,45.2,0.01327,2e-05,1.26015]
[1780462151617,59.75,66374.92,45.2,0.01327,2e-05,1.26015]
[1780462154443,59.74,66377.0,45.2,0.0133,2e-05,1.2626]
[1780462160001,59.74,66380.81,45.2,0.01335,2e-05,1.26695]
[1780462165035,59.74,66380.7,45.2,0.01335,2e-05,1.26638]
[1780462170071,59.73,66386.99,45.2,0.01344,2e-05,1.27406]
[1780462175108,59.73,66388.06,45.2,0.01343,2e-05,1.27263]
[1780462176640,59.73,66387.96,45.2,0.01342,2e-05,1.27241]
[1780462176928,59.73,66387.96,45.2,0.01342,2e-05,1.27241]
[1780462178129,59.72,66377.05,45.2,0.01325,2e-05,1.25817]
[1780462183164,59.72,66375.69,45.2,0.01323,2e-05,1.25609]
[1780462188199,59.72,66375.81,45.2,0.01323,2e-05,1.25591]
[1780462193235,59.71,66375.51,45.2,0.01322,2e-05,1.2552]
[1780462198270,59.71,66372.26,45.2,0.01316,2e-05,1.25072]
[1780462201291,59.71,66362.64,45.2,0.01301,2e-05,1.23833]
[1780462206326,59.71,66353.54,45.2,0.01288,2e-05,1.22669]
[1780462208876,59.71,66353.61,45.2,0.01288,2e-05,1.22676]
[1780462208978,59.71,66353.61,45.2,0.01288,2e-05,1.22676]
[1780462211863,59.71,66358.46,45.2,0.01295,2e-05,1.23284]
[1780462212948,59.71,66358.53,45.2,0.01295,2e-05,1.23291]
[1780462218410,59.71,66359.56,45.2,0.01296,2e-05,1.23406]
[1780462221920,59.71,66358.42,45.2,0.01295,2e-05,1.23257]
[1780462227473,59.7,66351.42,45.2,0.01284,2e-05,1.22359]
[1780462232508,59.7,66350.98,45.2,0.01281,1e-05,1.22071]
[1780462237543,59.7,66348.35,45.2,0.01277,1e-05,1.21741]
[1780462242578,59.7,66349.97,45.2,0.01279,1e-05,1.21942]
[1780462247613,59.7,66349.78,45.2,0.01279,1e-05,1.21916]
[1780462252648,59.7,66349.94,45.2,0.01279,1e-05,1.21932]
[1780462257683,59.7,66357.73,45.2,0.01291,2e-05,1.22904]
[1780462262719,59.7,66357.81,45.2,0.01291,2e-05,1.22902]
[1780462267754,59.7,66357.15,45.2,0.0129,2e-05,1.22806]
[1780462272789,59.7,66356.85,45.2,0.01289,2e-05,1.22757]
[1780462278332,59.7,66358.88,45.2,0.01292,2e-05,1.23004]
[1780462281501,59.7,66365.33,45.2,0.01302,2e-05,1.23806]
[1780462286129,59.7,66348.92,45.2,0.01277,1e-05,1.2173]
[1780462289542,59.7,66348.37,45.2,0.01276,1e-05,1.21661]
[1780462291924,59.7,66330.62,45.2,0.01247,1e-05,1.19236]
[1780462293263,59.7,66330.62,45.2,0.01247,1e-05,1.19236]
[1780462295132,59.7,66331.36,45.2,0.01249,1e-05,1.19335]
[1780462298975,59.7,66321.19,45.2,0.01234,1e-05,1.18109]
[1780462304011,59.7,66319.12,45.2,0.01231,1e-05,1.1789]
[1780462306395,59.7,66319.53,45.2,0.01232,1e-05,1.17947]
[1780462315029,59.71,66309.51,45.2,0.01218,1e-05,1.16792]
[1780462321129,59.71,66309.25,45.2,0.01219,1e-05,1.16818]
[1780462326165,59.72,66306.61,45.2,0.01215,1e-05,1.16539]
[1780462331200,59.72,66303.87,45.2,0.01212,1e-05,1.16262]
[1780462333612,59.73,66302.85,45.2,0.01211,1e-05,1.16158]
[1780462333618,59.73,66302.85,45.2,0.01211,1e-05,1.16158]
[1780462334102,59.73,66302.85,45.2,0.01211,1e-05,1.16158]
[1780462334129,59.73,66302.85,45.2,0.01211,1e-05,1.16158]
[1780462339261,59.73,66281.18,45.2,0.01181,1e-05,1.13637]
[1780462344295,59.74,66270.69,45.2,0.01167,1e-05,1.1247]
[1780462349331,59.75,66275.11,45.2,0.01174,1e-05,1.13066]
[1780462354365,59.76,66271.86,45.2,0.01169,1e-05,1.12542]
[1780462359401,59.76,66270.77,45.2,0.01168,1e-05,1.12491]
[1780462364438,59.77,66267.08,45.2,0.01164,1e-05,1.12136]
[1780462369934,59.78,66266.68,45.2,0.01164,1e-05,1.12153]
[1780462374274,59.78,66253.87,45.2,0.01147,1e-05,1.10729]
[1780462380553,59.8,66250.23,45.2,0.01144,1e-05,1.10456]
[1780462385588,59.81,66246.94,45.2,0.01141,1e-05,1.10169]
[1780462390640,59.82,66247.67,45.2,0.01143,1e-05,1.10348]
[1780462394361,59.82,66244.96,45.2,0.0114,1e-05,1.10072]
[1780462394561,59.83,66235.91,45.2,0.01128,1e-05,1.09072]
[1780462394666,59.83,66226.25,45.2,0.01115,1e-05,1.07971]
[1780462396466,59.83,66226.25,45.2,0.01115,1e-05,1.07971]
[1780462396887,59.83,66224.88,45.2,0.01113,1e-05,1.07838]
[1780462397455,59.83,66214.05,45.2,0.011,1e-05,1.06662]
[1780462399626,59.84,66208.16,45.2,0.01092,1e-05,1.06027]
[1780462400966,59.84,66205.68,45.2,0.01089,1e-05,1.05775]
[1780462404516,59.85,66210.44,45.2,0.01097,1e-05,1.06411]
[1780462404745,59.85,66210.44,45.2,0.01097,1e-05,1.06411]
[1780462404852,59.85,66210.44,45.2,0.01097,1e-05,1.06411]
[1780462404901,59.85,66197.55,45.2,0.0108,1e-05,1.04998]
[1780462406096,59.85,66197.55,45.2,0.0108,1e-05,1.04998]
[1780462409771,59.87,66211.67,45.2,0.011,1e-05,1.06709]
[1780462412792,59.88,66198.46,45.2,0.01082,1e-05,1.051]
[1780462417827,59.89,66202.8,45.2,0.01089,1e-05,1.05716]
[1780462422861,59.9,66205.89,45.2,0.01095,1e-05,1.06187]
[1780462427896,59.92,66210.1,45.2,0.01102,1e-05,1.0678]
[1780462429911,59.92,66199.44,45.2,0.01088,1e-05,1.05635]
[1780462432932,59.93,66209.85,45.2,0.01103,1e-05,1.06876]
[1780462435492,59.93,66210.91,45.2,0.01104,1e-05,1.07019]
[1780462438974,59.94,66194.47,45.2,0.01084,1e-05,1.05301]
[1780462444010,59.96,66195.97,45.2,0.01088,1e-05,1.05595]
[1780462449044,59.97,66195.18,45.2,0.01088,1e-05,1.05634]
[1780462453072,59.98,66205.0,45.2,0.01102,1e-05,1.06828]
[1780462458108,59.99,66210.52,45.2,0.01111,1e-05,1.07561]
[1780462463143,60.0,66208.22,45.2,0.01109,1e-05,1.07412]
[1780462468183,60.02,66204.3,45.2,0.01105,1e-05,1.07083]
[1780462473218,60.03,66205.91,45.2,0.01107,1e-05,1.0717]
[1780462478253,60.04,66206.65,45.2,0.01109,1e-05,1.07365]
[1780462483289,60.05,66216.57,45.2,0.01123,1e-05,1.08599]
[1780462488324,60.06,66218.42,45.2,0.01127,1e-05,1.0891]
[1780462495373,60.08,66226.41,45.2,0.0114,1e-05,1.09979]
[1780462497387,60.08,66239.0,45.2,0.01157,1e-05,1.11451]
[1780462502422,60.09,66241.69,45.2,0.01162,1e-05,1.11855]
[1780462507456,60.1,66234.12,45.2,0.01152,1e-05,1.11057]
[1780462512494,60.11,66234.67,45.2,0.01154,1e-05,1.11202]
[1780462517529,60.11,66230.76,45.2,0.0115,1e-05,1.10833]
[1780462522564,60.12,66236.52,45.2,0.01159,1e-05,1.11582]
[1780462527599,60.13,66240.4,45.2,0.01165,1e-05,1.12106]
[1780462532634,60.14,66233.39,45.2,0.01154,1e-05,1.11152]
[1780462537668,60.15,66233.27,45.2,0.01155,1e-05,1.11218]
[1780462538965,60.15,66233.27,45.2,0.01155,1e-05,1.11218]
[1780462544718,60.16,66239.45,45.2,0.01164,1e-05,1.12042]
[1780462549753,60.17,66243.11,45.2,0.0117,1e-05,1.12541]
[1780462553888,60.17,66244.48,45.2,0.01173,1e-05,1.12742]
[1780462554082,60.17,66244.48,45.2,0.01173,1e-05,1.12742]
[1780462554788,60.17,66273.61,45.2,0.01214,1e-05,1.16216]
[1780462558963,60.17,66277.99,45.2,0.0122,1e-05,1.16762]
[1780462558972,60.17,66277.99,45.2,0.0122,1e-05,1.16762]
[1780462561837,60.18,66267.58,45.2,0.01206,1e-05,1.15539]
[1780462566872,60.18,66274.41,45.2,0.01216,1e-05,1.16397]
[1780462571906,60.18,66273.11,45.2,0.01215,1e-05,1.16276]
[1780462576943,60.19,66274.7,45.2,0.01217,1e-05,1.16501]
[1780462578956,60.19,66284.49,45.2,0.01231,1e-05,1.17694]
[1780462583992,60.19,66283.46,45.2,0.0123,1e-05,1.17593]
[1780462589027,60.19,66285.71,45.2,0.01234,1e-05,1.17888]
[1780462594063,60.2,66294.59,45.2,0.01245,1e-05,1.18765]
[1780462599098,60.2,66287.89,45.2,0.01235,1e-05,1.17965]
[1780462604135,60.2,66287.67,45.2,0.01235,1e-05,1.17959]
[1780462607156,60.2,66298.01,45.2,0.0125,1e-05,1.19228]
[1780462612191,60.2,66303.6,45.2,0.01258,1e-05,1.19919]
[1780462617226,60.2,66307.94,45.2,0.01265,1e-05,1.20454]
[1780462622262,60.2,66314.14,45.2,0.01274,1e-05,1.21215]
[1780462622855,60.2,66314.14,45.2,0.01274,1e-05,1.21215]
[1780462622895,60.2,66314.14,45.2,0.01274,1e-05,1.21215]
[1780462625414,60.2,66319.58,45.2,0.01282,1e-05,1.21887]
[1780462625417,60.2,66319.58,45.2,0.01282,1e-05,1.21887]
[1780462625493,60.2,66328.96,45.2,0.01296,2e-05,1.23055]
[1780462626292,60.2,66338.3,45.2,0.0131,2e-05,1.24226]
[1780462627298,60.2,66353.18,45.2,0.01333,2e-05,1.26111]
[1780462629312,60.2,66369.42,45.2,0.01358,2e-05,1.28178]
[1780462633545,60.19,66381.8,45.2,0.01376,2e-05,1.29716]
[1780462636461,60.19,66382.38,45.2,0.01377,2e-05,1.29758]
[1780462637368,60.18,66370.67,45.2,0.01358,2e-05,1.28217]
[1780462643410,60.18,66365.01,45.2,0.01348,2e-05,1.27405]
[1780462646435,60.17,66352.41,45.2,0.01328,2e-05,1.25752]
[1780462647477,60.17,66352.41,45.2,0.01328,2e-05,1.25752]
[1780462648137,60.17,66359.99,45.2,0.0134,2e-05,1.26712]
[1780462653480,60.17,66361.26,45.2,0.01339,2e-05,1.26578]
[1780462658515,60.16,66359.59,45.2,0.01336,2e-05,1.26311]
[1780462663552,60.15,66356.47,45.2,0.01329,2e-05,1.25771]
[1780462668587,60.14,66359.21,45.2,0.01333,2e-05,1.26074]
[1780462674644,60.14,66359.31,45.2,0.01332,2e-05,1.26031]
[1780462675848,60.14,66359.11,45.2,0.01332,2e-05,1.25996]
[1780462676339,60.14,66359.11,45.2,0.01332,2e-05,1.25996]
[1780462683708,60.12,66372.89,45.2,0.01351,2e-05,1.27592]
[1780462688742,60.1,66371.84,45.2,0.01347,2e-05,1.27288]
[1780462690785,60.1,66350.12,45.2,0.01313,2e-05,1.24489]
[1780462690938,60.1,66350.12,45.2,0.01313,2e-05,1.24489]
[1780462691217,60.1,66350.12,45.2,0.01313,2e-05,1.24489]
[1780462691350,60.1,66350.12,45.2,0.01313,2e-05,1.24489]
[1780462691781,60.1,66367.36,45.2,0.0134,2e-05,1.26683]
[1780462692368,60.1,66367.36,45.2,0.0134,2e-05,1.26683]
[1780462692787,60.1,66366.52,45.2,0.01338,2e-05,1.26565]
[1780462692834,60.1,66366.52,45.2,0.01338,2e-05,1.26565]
[1780462693404,60.1,66366.52,45.2,0.01338,2e-05,1.26565]
[1780462693799,60.1,66364.95,45.2,0.01336,2e-05,1.26354]
[1780462694052,60.1,66364.95,45.2,0.01336,2e-05,1.26354]
[1780462694111,60.1,66364.95,45.2,0.01336,2e-05,1.26354]
[1780462698834,60.09,66376.85,45.2,0.01353,2e-05,1.2774]
[1780462703869,60.08,66378.57,45.2,0.01355,2e-05,1.27901]
[1780462708904,60.07,66382.62,45.2,0.0136,2e-05,1.28364]
[1780462713939,60.07,66379.23,45.2,0.01352,2e-05,1.27627]
[1780462718974,60.06,66381.18,45.2,0.01354,2e-05,1.27821]
[1780462723002,60.06,66371.58,45.2,0.01339,2e-05,1.26539]
[1780462728039,60.05,66367.14,45.2,0.01331,2e-05,1.2592]
[1780462733074,60.05,66367.86,45.2,0.01332,2e-05,1.2597]
[1780462738109,60.05,66376.11,45.2,0.01344,2e-05,1.26984]
[1780462743144,60.04,66367.07,45.2,0.01329,2e-05,1.25773]
[1780462747172,60.04,66382.01,45.2,0.01352,2e-05,1.27659]
[1780462752207,60.03,66385.53,45.2,0.01357,2e-05,1.28056]
[1780462757241,60.03,66386.26,45.2,0.01357,2e-05,1.28088]
[1780462760201,60.02,66386.34,45.2,0.01357,2e-05,1.28073]
[1780462762508,60.02,66379.21,45.2,0.01346,2e-05,1.27126]
[1780462763575,60.02,66377.84,45.2,0.01343,2e-05,1.26939]
[1780462769326,60.01,66371.71,45.2,0.01333,2e-05,1.26079]
[1780462774361,60.01,66373.71,45.2,0.01333,2e-05,1.26062]
[1780462779396,60.0,66375.84,45.2,0.01336,2e-05,1.26292]
[1780462784431,59.99,66381.19,45.2,0.01342,2e-05,1.26843]
[1780462789466,59.99,66382.6,45.2,0.01344,2e-05,1.26976]
[1780462794501,59.97,66382.76,45.2,0.01343,2e-05,1.26857]
[1780462799535,59.97,66385.74,45.2,0.01347,2e-05,1.27193]
[1780462801564,59.97,66413.5,45.2,0.0139,2e-05,1.30799]
[1780462802047,59.97,66413.5,45.2,0.0139,2e-05,1.30799]
[1780462802072,59.97,66413.5,45.2,0.0139,2e-05,1.30799]
[1780462802091,59.97,66413.5,45.2,0.0139,2e-05,1.30799]
[1780462802571,59.97,66423.91,45.2,0.01407,2e-05,1.32168]
[1780462803903,59.97,66423.91,45.2,0.01407,2e-05,1.32168]
[1780462804100,59.96,66427.4,45.2,0.01412,2e-05,1.32597]
[1780462804902,59.96,66434.94,45.2,0.01424,2e-05,1.33587]
[1780462805072,59.96,66434.94,45.2,0.01424,2e-05,1.33587]
[1780462807614,59.96,66466.47,45.2,0.01476,2e-05,1.37829]
[1780462808768,59.95,66476.0,45.2,0.01492,2e-05,1.39124]
[1780462809075,59.95,66476.0,45.2,0.01492,2e-05,1.39124]
[1780462809079,59.95,66476.0,45.2,0.01492,2e-05,1.39124]
[1780462809392,59.95,66476.0,45.2,0.01492,2e-05,1.39124]
[1780462809625,59.95,66479.06,45.2,0.01497,2e-05,1.39518]
[1780462813187,59.94,66480.51,45.2,0.01498,2e-05,1.39622]
[1780462815668,59.93,66467.89,45.2,0.01475,2e-05,1.37777]
[1780462820706,59.92,66473.51,45.2,0.01483,2e-05,1.38401]
[1780462825741,59.91,66475.94,45.2,0.01485,2e-05,1.38581]
[1780462830777,59.89,66475.83,45.2,0.01483,2e-05,1.3841]
[1780462835811,59.88,66479.43,45.2,0.01484,2e-05,1.38472]
[1780462837826,59.87,66468.22,45.2,0.01465,2e-05,1.36897]
[1780462842870,59.86,66462.79,45.2,0.01454,2e-05,1.35984]
[1780462847905,59.85,66454.07,45.2,0.01438,2e-05,1.34672]
[1780462852940,59.83,66455.4,45.2,0.01438,2e-05,1.34733]
[1780462856968,59.83,66440.19,45.2,0.01412,2e-05,1.32591]
[1780462862003,59.82,66432.11,45.2,0.01398,2e-05,1.31415]
[1780462867043,59.81,66434.86,45.2,0.01401,2e-05,1.31691]
[1780462872078,59.8,66434.35,45.2,0.01399,2e-05,1.31531]
[1780462877113,59.79,66431.72,45.2,0.01394,2e-05,1.31091]
[1780462882161,59.78,66440.89,45.2,0.01408,2e-05,1.32223]
[1780462887185,59.78,66435.3,45.2,0.01398,2e-05,1.31385]
[1780462890531,59.77,66434.0,45.2,0.01395,2e-05,1.31176]
[1780462891758,59.77,66411.2,45.2,0.01356,2e-05,1.27905]
[1780462893227,59.77,66401.15,45.2,0.0134,2e-05,1.26579]
[1780462898262,59.76,66406.9,45.2,0.01348,2e-05,1.27276]
[1780462903296,59.76,66407.76,45.2,0.01349,2e-05,1.27335]
[1780462908333,59.75,66411.61,45.2,0.01354,2e-05,1.27778]
[1780462913368,59.75,66403.52,45.2,0.01341,2e-05,1.26673]
[1780462918403,59.74,66399.18,45.2,0.01334,2e-05,1.26068]
[1780462923439,59.74,66411.43,45.2,0.01352,2e-05,1.27612]
[1780462926097,59.74,66415.62,45.2,0.01359,2e-05,1.28147]
[1780462926854,59.73,66424.56,45.2,0.01373,2e-05,1.29291]
[1780462926866,59.73,66444.18,45.2,0.01404,2e-05,1.31891]
[1780462928477,59.73,66453.96,45.2,0.0142,2e-05,1.33162]
[1780462929794,59.73,66453.96,45.2,0.0142,2e-05,1.33162]
[1780462931497,59.72,66472.94,45.2,0.0145,2e-05,1.35665]
[1780462932241,59.72,66472.94,45.2,0.0145,2e-05,1.35665]
[1780462936849,59.72,66469.27,45.2,0.01443,2e-05,1.35064]
[1780462936938,59.71,66481.07,45.2,0.01462,2e-05,1.36624]
[1780462937965,59.71,66481.07,45.2,0.01462,2e-05,1.36624]
[1780462939884,59.71,66474.75,45.2,0.01451,2e-05,1.35731]
[1780462940580,59.7,66471.54,45.2,0.01445,2e-05,1.35242]
[1780462940996,59.7,66471.54,45.2,0.01445,2e-05,1.35242]
[1780462941057,59.7,66537.49,45.2,0.01558,2e-05,1.44463]
[1780462942047,59.7,66570.35,45.2,0.01617,2e-05,1.49201]
[1780462942590,59.66,66582.37,45.2,0.01633,2e-05,1.50475]
[1780462944859,59.57,66595.9,45.2,0.01645,2e-05,1.51441]
[1780462945574,59.57,66595.9,45.2,0.01645,2e-05,1.51441]
[1780462945954,59.52,66623.38,45.2,0.0169,2e-05,1.55036]
[1780462946308,59.52,66623.38,45.2,0.0169,2e-05,1.55036]
[1780462946348,59.52,66623.38,45.2,0.0169,2e-05,1.55036]
[1780462946618,59.52,66623.38,45.2,0.0169,2e-05,1.55036]
[1780462946715,59.52,66623.38,45.2,0.0169,2e-05,1.55036]
[1780462946882,59.52,66623.38,45.2,0.0169,2e-05,1.55036]
[1780462947068,59.52,66648.25,45.2,0.01737,2e-05,1.58787]
[1780462947390,59.52,66648.25,45.2,0.01737,2e-05,1.58787]
[1780462948173,59.45,66662.37,45.2,0.01755,2e-05,1.60201]
[1780462951121,59.39,66663.36,45.2,0.01747,2e-05,1.59573]
[1780462951656,59.33,66662.28,45.2,0.01733,2e-05,1.58435]
[1780462952952,59.33,66645.56,45.2,0.01699,2e-05,1.55794]
[1780462954026,59.33,66645.56,45.2,0.01699,2e-05,1.55794]
[1780462954128,59.32,66632.87,45.2,0.01674,2e-05,1.53801]
[1780462954705,59.32,66632.87,45.2,0.01674,2e-05,1.53801]
[1780462954794,59.32,66628.6,45.2,0.01665,2e-05,1.53098]
[1780462956126,59.32,66628.6,45.2,0.01665,2e-05,1.53098]
[1780462956832,59.31,66624.84,45.2,0.01657,2e-05,1.52419]
[1780462957705,59.3,66614.53,45.2,0.01637,2e-05,1.5082]
[1780462959795,59.3,66610.77,45.2,0.01629,2e-05,1.50208]
[1780462960315,59.29,66604.79,45.2,0.01618,2e-05,1.49269]
[1780462960727,59.29,66589.85,45.2,0.0159,2e-05,1.47021]
[1780462965769,59.27,66593.9,45.2,0.01594,2e-05,1.47396]
[1780462968790,59.26,66582.25,45.2,0.01571,2e-05,1.45562]
[1780462970804,59.25,66599.59,45.2,0.01602,2e-05,1.48013]
[1780462971820,59.25,66618.33,45.2,0.01636,2e-05,1.50749]
[1780462974841,59.23,66628.37,45.2,0.01653,2e-05,1.52103]
[1780462977132,59.23,66632.38,45.2,0.0166,2e-05,1.52656]
[1780462976855,59.23,66643.86,45.2,0.01681,2e-05,1.5434]
[1780462978875,59.22,66671.61,45.2,0.01733,2e-05,1.58491]
[1780462979881,59.21,66690.68,45.2,0.0177,2e-05,1.61411]
[1780462981042,59.21,66690.68,45.2,0.0177,2e-05,1.61411]
[1780462981730,59.21,66692.82,45.2,0.01774,2e-05,1.61723]
[1780462981795,59.21,66692.82,45.2,0.01774,2e-05,1.61723]
[1780462981884,59.21,66692.82,45.2,0.01774,2e-05,1.61723]
[1780462982115,59.18,66739.34,45.2,0.01865,2e-05,1.68879]
[1780462982650,59.18,66739.34,45.2,0.01865,2e-05,1.68879]
[1780462983171,59.15,66729.37,45.2,0.01838,2e-05,1.66799]
[1780462984151,59.12,66696.83,45.2,0.01767,2e-05,1.61216]
[1780462984238,59.12,66696.83,45.2,0.01767,2e-05,1.61216]
[1780462985137,59.12,66671.4,45.2,0.01717,2e-05,1.57248]
[1780462985658,59.12,66671.4,45.2,0.01717,2e-05,1.57248]
[1780462986020,59.12,66651.19,45.2,0.01678,2e-05,1.54147]
[1780462987205,59.06,66663.5,45.2,0.01694,2e-05,1.55399]
[1780462988958,59.06,66652.15,45.2,0.01671,2e-05,1.53608]
[1780462989781,59.06,66652.15,45.2,0.01671,2e-05,1.53608]
[1780462993584,59.04,66643.7,45.2,0.01652,2e-05,1.52106]
[1780462993993,59.0,66631.83,45.2,0.01624,2e-05,1.49796]
[1780462996013,58.99,66620.77,45.2,0.01602,2e-05,1.48055]
[1780462996304,58.99,66620.77,45.2,0.01602,2e-05,1.48055]
[1780462997305,58.98,66617.87,45.2,0.01596,2e-05,1.47576]
[1780462999032,58.98,66605.54,45.2,0.01573,2e-05,1.45722]
[1780463004067,58.96,66609.36,45.2,0.01577,2e-05,1.4604]
[1780463007117,58.95,66596.11,45.2,0.01551,2e-05,1.43991]
[1780463008158,58.95,66596.11,45.2,0.01551,2e-05,1.43991]
[1780463008904,58.94,66600.05,45.2,0.01558,2e-05,1.44525]
[1780463014184,58.93,66606.98,45.2,0.01565,2e-05,1.45083]
[1780463019219,58.91,66610.3,45.2,0.01569,2e-05,1.45372]
[1780463024254,58.89,66605.22,45.2,0.01557,2e-05,1.44438]
[1780463029291,58.88,66587.33,45.2,0.01523,2e-05,1.41678]
[1780463034327,58.86,66584.45,45.2,0.01516,2e-05,1.41106]
[1780463038355,58.85,66596.84,45.2,0.01536,2e-05,1.42753]
[1780463039362,58.85,66615.89,45.2,0.0157,2e-05,1.45482]
[1780463040619,58.85,66615.89,45.2,0.0157,2e-05,1.45482]
[1780463040726,58.85,66625.84,45.2,0.01588,2e-05,1.46902]
[1780463041766,58.85,66646.54,45.2,0.01626,2e-05,1.49973]
[1780463043215,58.85,66646.54,45.2,0.01626,2e-05,1.49973]
[1780463043276,58.84,66686.18,45.2,0.01701,2e-05,1.55971]
[1780463043384,58.84,66686.18,45.2,0.01701,2e-05,1.55971]
[1780463046161,58.84,66701.04,45.2,0.01729,2e-05,1.58236]
[1780463046945,58.84,66701.04,45.2,0.01729,2e-05,1.58236]
[1780463047266,58.84,66733.45,45.2,0.01793,2e-05,1.633]
[1780463049453,58.81,66757.32,45.2,0.01838,2e-05,1.6679]
[1780463052527,58.75,66776.82,45.2,0.01869,2e-05,1.69227]
[1780463054918,58.68,66797.78,45.2,0.01902,2e-05,1.71815]
[1780463056202,58.68,66797.78,45.2,0.01902,2e-05,1.71815]
[1780463058587,58.64,66854.08,45.2,0.02019,2e-05,1.80915]
[1780463061291,58.61,66851.76,45.2,0.02007,2e-05,1.80027]
[1780463061623,58.61,66828.62,45.2,0.01956,2e-05,1.76063]
[1780463062635,58.52,66818.16,45.2,0.01919,2e-05,1.73163]
[1780463063165,58.52,66818.16,45.2,0.01919,2e-05,1.73163]
[1780463063652,58.48,66831.7,45.2,0.01942,2e-05,1.74969]
[1780463063937,58.48,66831.7,45.2,0.01942,2e-05,1.74969]
[1780463064656,58.44,66821.86,45.2,0.01914,2e-05,1.72804]
[1780463066135,58.41,66814.15,45.2,0.01891,2e-05,1.71049]
[1780463066143,58.41,66814.15,45.2,0.01891,2e-05,1.71049]
[1780463067690,58.34,66798.24,45.2,0.01847,2e-05,1.67572]
[1780463068690,58.34,66769.16,45.2,0.01786,2e-05,1.62809]
[1780463072719,58.33,66781.43,45.2,0.01807,2e-05,1.644]
[1780463073726,58.33,66792.9,45.2,0.0183,2e-05,1.66235]
[1780463074617,58.33,66792.9,45.2,0.0183,2e-05,1.66235]
[1780463074732,58.32,66811.03,45.2,0.01868,2e-05,1.69183]
[1780463075844,58.29,66811.67,45.2,0.01864,2e-05,1.68895]
[1780463079791,58.2,66782.78,45.2,0.01789,2e-05,1.63009]
[1780463081038,58.2,66792.68,45.2,0.01809,2e-05,1.64583]
[1780463086070,58.19,66779.15,45.2,0.01779,2e-05,1.62246]
[1780463087182,58.19,66779.15,45.2,0.01779,2e-05,1.62246]
[1780463087934,58.19,66779.15,45.2,0.01779,2e-05,1.62246]
[1780463088082,58.18,66770.63,45.2,0.01762,2e-05,1.60854]
[1780463088402,58.18,66770.63,45.2,0.01762,2e-05,1.60854]
[1780463088519,58.18,66857.19,45.2,0.01943,2e-05,1.75111]
[1780463089526,58.18,66857.19,45.2,0.01943,2e-05,1.75111]
[1780463089536,58.1,66911.09,45.2,0.02049,2e-05,1.83322]
[1780463090959,58.05,66913.31,45.2,0.02046,2e-05,1.83073]
[1780463091698,58.05,66913.31,45.2,0.02046,2e-05,1.83073]
[1780463092034,58.0,66911.25,45.2,0.02033,2e-05,1.82088]
[1780463092052,58.0,66892.56,45.2,0.01991,2e-05,1.78821]
[1780463093055,58.0,66892.56,45.2,0.01991,2e-05,1.78821]
[1780463093444,58.0,66892.56,45.2,0.01991,2e-05,1.78821]
[1780463093521,57.92,66874.25,45.2,0.01937,2e-05,1.7464]
[1780463097037,57.91,66871.15,45.2,0.01928,2e-05,1.73972]
[1780463098982,57.91,66863.41,45.2,0.0191,2e-05,1.72568]
[1780463099198,57.91,66863.41,45.2,0.0191,2e-05,1.72568]
[1780463099535,57.91,66863.41,45.2,0.0191,2e-05,1.72568]
[1780463099555,57.87,66894.36,45.2,0.01972,2e-05,1.77384]
[1780463100353,57.87,66894.36,45.2,0.01972,2e-05,1.77384]
[1780463100555,57.87,66930.06,45.2,0.02053,2e-05,1.83638]
[1780463101084,57.86,66892.56,45.2,0.01967,2e-05,1.7701]
[1780463102515,57.86,66892.56,45.2,0.01967,2e-05,1.7701]
[1780463102525,57.86,66875.0,45.2,0.01928,2e-05,1.73947]
[1780463102888,57.86,66875.0,45.2,0.01928,2e-05,1.73947]
[1780463103687,57.86,66875.0,45.2,0.01928,2e-05,1.73947]
[1780463103791,57.82,66894.48,45.2,0.01963,2e-05,1.76724]
[1780463105840,57.78,66896.88,45.2,0.01962,2e-05,1.76613]
[1780463106207,57.78,66896.88,45.2,0.01962,2e-05,1.76613]
[1780463106213,57.78,66896.88,45.2,0.01962,2e-05,1.76613]
[1780463106310,57.74,66879.59,45.2,0.01917,2e-05,1.73147]
[1780463107276,57.74,66858.17,45.2,0.0187,2e-05,1.69488]
[1780463109896,57.73,66859.98,45.2,0.01873,2e-05,1.69716]
[1780463110548,57.73,66859.98,45.2,0.01873,2e-05,1.69716]
[1780463110574,57.73,66846.22,45.2,0.01843,2e-05,1.67384]
[1780463111660,57.72,66826.6,45.2,0.01801,2e-05,1.64093]
[1780463116669,57.72,66823.84,45.2,0.01795,2e-05,1.63559]
[1780463118814,57.71,66832.48,45.2,0.01812,2e-05,1.64919]
[1780463120104,57.71,66822.59,45.2,0.0179,2e-05,1.63218]
[1780463123060,57.7,66819.77,45.2,0.01784,2e-05,1.62684]
[1780463123122,57.7,66819.77,45.2,0.01784,2e-05,1.62684]
[1780463123547,57.7,66819.77,45.2,0.01784,2e-05,1.62684]
[1780463123638,57.7,66845.43,45.2,0.01836,2e-05,1.66858]
[1780463124133,57.7,66859.14,45.2,0.01866,2e-05,1.69139]
[1780463125515,57.7,66859.14,45.2,0.01866,2e-05,1.69139]
[1780463125609,57.7,66859.14,45.2,0.01866,2e-05,1.69139]
[1780463129168,57.68,66847.82,45.2,0.01839,2e-05,1.67076]
[1780463130175,57.68,66836.36,45.2,0.01815,2e-05,1.65152]
[1780463132189,57.68,66847.4,45.2,0.01834,2e-05,1.66633]
[1780463136217,57.64,66857.61,45.2,0.0185,2e-05,1.67912]
[1780463141252,57.63,66855.02,45.2,0.01843,2e-05,1.6731]
[1780463145280,57.62,66845.68,45.2,0.01821,2e-05,1.65637]
[1780463148802,57.61,66856.83,45.2,0.01843,2e-05,1.6736]
[1780463153340,57.6,66841.98,45.2,0.0181,2e-05,1.64774]
[1780463154347,57.6,66831.98,45.2,0.01789,2e-05,1.63106]
[1780463158375,57.59,66841.51,45.2,0.01808,2e-05,1.64559]
[1780463163415,57.58,66842.97,45.2,0.01809,2e-05,1.64661]
[1780463167442,57.57,66830.53,45.2,0.01782,2e-05,1.62521]
[1780463170829,57.56,66844.53,45.2,0.01809,2e-05,1.64713]
[1780463175499,57.55,66854.24,45.2,0.01828,2e-05,1.66176]
[1780463180534,57.54,66853.64,45.2,0.01825,2e-05,1.65959]
[1780463185630,57.53,66855.42,45.2,0.01827,2e-05,1.66103]
[1780463187590,57.52,66875.12,45.2,0.01868,2e-05,1.69289]
[1780463189604,57.52,66884.53,45.2,0.01887,2e-05,1.70801]
[1780463193651,57.51,66905.03,45.2,0.01927,2e-05,1.73843]
[1780463194345,57.51,66905.03,45.2,0.01927,2e-05,1.73843]
[1780463195896,57.51,66906.34,45.2,0.01929,2e-05,1.74067]
[1780463195907,57.5,66920.17,45.2,0.01959,2e-05,1.76362]
[1780463199356,57.45,66922.98,45.2,0.01957,2e-05,1.76251]
[1780463202710,57.34,66907.24,45.2,0.01903,2e-05,1.72074]
[1780463203903,57.34,66895.51,45.2,0.01877,2e-05,1.70042]
[1780463206737,57.33,66884.1,45.2,0.01852,2e-05,1.68014]
[1780463208752,57.32,66873.84,45.2,0.01829,2e-05,1.66237]
[1780463208943,57.32,66873.84,45.2,0.01829,2e-05,1.66237]
[1780463212230,57.32,66862.69,45.2,0.01804,2e-05,1.64308]
[1780463212780,57.32,66874.78,45.2,0.01829,2e-05,1.66281]
[1780463212992,57.32,66874.78,45.2,0.01829,2e-05,1.66281]
[1780463218822,57.3,66883.2,45.2,0.01845,2e-05,1.67494]
[1780463221205,57.3,66883.58,45.2,0.01845,2e-05,1.67492]
[1780463221420,57.3,66883.58,45.2,0.01845,2e-05,1.67492]
[1780463223214,57.29,66889.3,45.2,0.01856,2e-05,1.68385]
[1780463223608,57.29,66889.3,45.2,0.01856,2e-05,1.68385]
[1780463223842,57.29,66889.3,45.2,0.01856,2e-05,1.68385]
[1780463223857,57.29,66880.06,45.2,0.01836,2e-05,1.66806]
[1780463225385,57.29,66877.82,45.2,0.01831,2e-05,1.66401]
[1780463227893,57.28,66895.5,45.2,0.01867,2e-05,1.69268]
[1780463231920,57.27,66911.79,45.2,0.01901,2e-05,1.71887]
[1780463234941,57.23,66921.91,45.2,0.01917,2e-05,1.73137]
[1780463237962,57.19,66906.92,45.2,0.01878,2e-05,1.70078]
[1780463240167,57.19,66910.92,45.2,0.01886,2e-05,1.7072]
[1780463240311,57.19,66910.92,45.2,0.01886,2e-05,1.7072]
[1780463242306,57.18,66898.15,45.2,0.01857,2e-05,1.6849]
[1780463247629,57.09,66898.5,45.2,0.01842,2e-05,1.67291]
[1780463247806,57.09,66898.5,45.2,0.01842,2e-05,1.67291]
[1780463247985,57.09,66898.5,45.2,0.01842,2e-05,1.67291]
[1780463248051,57.09,66883.26,45.2,0.01809,2e-05,1.64724]
[1780463252077,57.08,66896.51,45.2,0.01832,2e-05,1.66518]
[1780463254507,57.05,66865.05,45.2,0.01763,2e-05,1.61046]
[1780463255898,57.05,66865.05,45.2,0.01763,2e-05,1.61046]
[1780463255989,57.05,66844.2,45.2,0.0172,2e-05,1.57648]
[1780463259149,57.05,66841.94,45.2,0.01715,2e-05,1.57265]
[1780463264460,57.04,66848.97,45.2,0.01729,2e-05,1.58334]
[1780463267846,57.04,66851.23,45.2,0.01733,2e-05,1.5866]
[1780463273229,57.03,66851.62,45.2,0.01732,2e-05,1.58629]
[1780463276251,57.03,66867.13,45.2,0.01764,2e-05,1.611]
[1780463279272,57.03,66853.33,45.2,0.01735,2e-05,1.58812]
[1780463284241,57.02,66858.78,45.2,0.01745,2e-05,1.59637]
[1780463287336,57.02,66873.61,45.2,0.01775,2e-05,1.61987]
[1780463288350,57.02,66884.48,45.2,0.01797,2e-05,1.63754]
[1780463290596,57.01,66894.53,45.2,0.01818,2e-05,1.65373]
[1780463295393,57.0,66904.68,45.2,0.01838,2e-05,1.66937]
[1780463300428,56.99,66920.3,45.2,0.01869,2e-05,1.69426]
[1780463306038,56.98,66924.45,45.2,0.01877,2e-05,1.69998]
[1780463309949,56.97,66914.49,45.2,0.01852,2e-05,1.68114]
[1780463315515,56.96,66919.11,45.2,0.01858,2e-05,1.68496]
[1780463318586,56.95,66928.47,45.2,0.01877,2e-05,1.69988]
[1780463324721,56.87,66929.09,45.2,0.01864,2e-05,1.68984]
[1780463330642,56.85,66926.29,45.2,0.01855,2e-05,1.68296]
[1780463335679,56.84,66926.0,45.2,0.01853,2e-05,1.68098]
[1780463340714,56.83,66928.22,45.2,0.01856,2e-05,1.68331]
[1780463342728,56.82,66918.24,45.2,0.01833,2e-05,1.6659]
[1780463343736,56.82,66908.78,45.2,0.01813,2e-05,1.64981]
[1780463348771,56.81,66910.39,45.2,0.01815,2e-05,1.65122]
[1780463353806,56.77,66895.53,45.2,0.01777,2e-05,1.62129]
[1780463358842,56.76,66895.63,45.2,0.01776,2e-05,1.62049]
[1780463360857,56.76,66909.44,45.2,0.01804,2e-05,1.64296]
[1780463362870,56.76,66919.95,45.2,0.01826,2e-05,1.66009]
[1780463367905,56.75,66921.85,45.2,0.01828,2e-05,1.66201]
[1780463368488,56.75,66921.85,45.2,0.01828,2e-05,1.66201]
[1780463370926,56.74,66940.78,45.2,0.01868,2e-05,1.69322]
[1780463373540,56.74,66947.65,45.2,0.01879,2e-05,1.70151]
[1780463373947,56.71,66963.26,45.2,0.01909,2e-05,1.72505]
[1780463374383,56.71,66963.26,45.2,0.01909,2e-05,1.72505]
[1780463380504,56.67,66958.31,45.2,0.01892,2e-05,1.71147]
[1780463388046,56.52,66957.25,45.2,0.01863,2e-05,1.68936]
[1780463393080,56.45,66964.28,45.2,0.01866,2e-05,1.69195]
[1780463395095,56.42,66976.78,45.2,0.01889,2e-05,1.70995]
[1780463400135,56.41,66986.86,45.2,0.01909,2e-05,1.72568]
[1780463400254,56.41,66986.86,45.2,0.01909,2e-05,1.72568]
[1780463400356,56.41,66986.86,45.2,0.01909,2e-05,1.72568]
[1780463400408,56.41,66986.86,45.2,0.01909,2e-05,1.72568]
[1780463400905,56.41,66986.86,45.2,0.01909,2e-05,1.72568]
[1780463400975,56.41,66986.86,45.2,0.01909,2e-05,1.72568]
[1780463401033,56.41,66986.86,45.2,0.01909,2e-05,1.72568]
[1780463401143,56.41,66991.43,45.2,0.01919,2e-05,1.73363]
[1780463401538,56.41,66991.43,45.2,0.01919,2e-05,1.73363]
[1780463402148,56.43,66981.56,45.2,0.01902,2e-05,1.72005]
[1780463402301,56.43,66981.56,45.2,0.01902,2e-05,1.72005]
[1780463403156,56.43,66971.45,45.2,0.01879,2e-05,1.70229]
[1780463403234,56.43,66971.45,45.2,0.01879,2e-05,1.70229]
[1780463405433,56.43,66965.3,45.2,0.01865,2e-05,1.69117]
[1780463407409,56.42,66973.11,45.2,0.01882,2e-05,1.70402]
[1780463408235,56.42,66981.81,45.2,0.01901,2e-05,1.71903]
[1780463411045,56.43,66982.3,45.2,0.01903,2e-05,1.7206]
[1780463413118,56.43,66986.38,45.2,0.01913,2e-05,1.72838]
[1780463413177,56.44,66984.27,45.2,0.01909,2e-05,1.72505]
[1780463415809,56.44,66977.07,45.2,0.01893,2e-05,1.71262]
[1780463415896,56.43,66982.03,45.2,0.01903,2e-05,1.72089]
[1780463419003,56.44,66989.46,45.2,0.01921,2e-05,1.73448]
[1780463419075,56.44,66988.46,45.2,0.01919,2e-05,1.73307]
[1780463424311,56.43,66981.92,45.2,0.01902,2e-05,1.72032]
[1780463425528,56.43,66981.92,45.2,0.01902,2e-05,1.72032]
[1780463425624,56.43,66981.92,45.2,0.01902,2e-05,1.72032]
[1780463425905,56.43,66981.92,45.2,0.01902,2e-05,1.72032]
[1780463425974,56.43,66981.92,45.2,0.01902,2e-05,1.72032]
[1780463429354,56.42,66991.48,45.2,0.01922,2e-05,1.73531]
[1780463434383,56.41,66985.33,45.2,0.01903,2e-05,1.72039]
[1780463439419,56.4,66993.95,45.2,0.0192,2e-05,1.73344]
[1780463444454,56.38,66995.51,45.2,0.01921,2e-05,1.73445]
[1780463447355,56.38,66996.85,45.2,0.01923,2e-05,1.7361]
[1780463448207,56.38,66996.85,45.2,0.01923,2e-05,1.7361]
[1780463447476,56.37,67006.65,45.2,0.01945,2e-05,1.75293]
[1780463448612,56.37,67006.65,45.2,0.01945,2e-05,1.75293]
[1780463448702,56.37,67014.15,45.2,0.01962,2e-05,1.76611]
[1780463449660,56.37,67014.15,45.2,0.01962,2e-05,1.76611]
[1780463450570,56.39,67017.46,45.2,0.01973,2e-05,1.77472]
[1780463451149,56.41,67018.28,45.2,0.01978,2e-05,1.77877]
[1780463451503,56.41,67002.11,45.2,0.01941,2e-05,1.74979]
[1780463453235,56.41,67002.11,45.2,0.01941,2e-05,1.74979]
[1780463453267,56.41,66998.03,45.2,0.01931,2e-05,1.74191]
[1780463453520,56.41,67009.15,45.2,0.01956,2e-05,1.76144]
[1780463455467,56.41,67014.74,45.2,0.01969,2e-05,1.77161]
[1780463459568,56.43,67032.94,45.2,0.02015,2e-05,1.80737]
[1780463461142,56.45,67048.71,45.2,0.02055,2e-05,1.83794]
[1780463461585,56.46,67064.79,45.2,0.02095,2e-05,1.86892]
[1780463463634,56.46,67068.86,45.2,0.02106,2e-05,1.87742]
[1780463463802,56.46,67068.86,45.2,0.02106,2e-05,1.87742]
[1780463464295,56.46,67068.86,45.2,0.02106,2e-05,1.87742]
[1780463463909,56.47,67064.57,45.2,0.02097,2e-05,1.87034]
[1780463464728,56.47,67064.57,45.2,0.02097,2e-05,1.87034]
[1780463464780,56.51,67048.66,45.2,0.02066,2e-05,1.84602]
[1780463465306,56.51,67048.66,45.2,0.02066,2e-05,1.84602]
[1780463465512,56.51,67048.66,45.2,0.02066,2e-05,1.84602]
[1780463465516,56.51,67048.66,45.2,0.02066,2e-05,1.84602]
[1780463466253,56.47,67050.07,45.2,0.02062,2e-05,1.84313]
[1780463466676,56.47,67050.07,45.2,0.02062,2e-05,1.84313]
[1780463467212,56.47,67050.07,45.2,0.02062,2e-05,1.84313]
[1780463467305,56.48,67059.63,45.2,0.02088,2e-05,1.86318]
[1780463469880,56.49,67063.01,45.2,0.02097,2e-05,1.87039]
[1780463470173,56.49,67063.01,45.2,0.02097,2e-05,1.87039]
[1780463470274,56.53,67060.25,45.2,0.02099,2e-05,1.87124]
[1780463471592,56.53,67063.92,45.2,0.02107,2e-05,1.87801]
[1780463471661,56.57,67052.78,45.2,0.02087,2e-05,1.86225]
[1780463474682,56.59,67066.14,45.2,0.02123,2e-05,1.89004]
[1780463476185,56.6,67075.88,45.2,0.02148,2e-05,1.90911]
[1780463476696,56.6,67092.13,45.2,0.02188,2e-05,1.93965]
[1780463478791,56.6,67092.98,45.2,0.0219,2e-05,1.94105]
[1780463478823,56.59,67090.76,45.2,0.02184,2e-05,1.93663]
[1780463479618,56.59,67090.76,45.2,0.02184,2e-05,1.93663]
[1780463479721,56.57,67095.24,45.2,0.02191,2e-05,1.94195]
[1780463481379,56.62,67096.02,45.2,0.02203,2e-05,1.95079]
[1780463481923,56.62,67088.24,45.2,0.02184,2e-05,1.93607]
[1780463483936,56.6,67083.09,45.2,0.02167,2e-05,1.92324]
[1780463484034,56.58,67091.0,45.2,0.02183,2e-05,1.93522]
[1780463489792,56.32,67091.67,45.2,0.02135,2e-05,1.89927]
[1780463493825,56.14,67079.72,45.2,0.0207,2e-05,1.8497]
[1780463494837,56.14,67079.72,45.2,0.0207,2e-05,1.8497]
[1780463495014,56.11,67090.13,45.2,0.02088,2e-05,1.86355]
[1780463501284,55.91,67098.06,45.2,0.02071,2e-05,1.85101]
[1780463501314,55.87,67113.63,45.2,0.02101,2e-05,1.87404]
[1780463502888,55.83,67122.89,45.2,0.02116,2e-05,1.88556]
[1780463507929,55.81,67121.75,45.2,0.02109,2e-05,1.88046]
[1780463512960,55.79,67126.63,45.2,0.02117,2e-05,1.8867]
[1780463516381,55.74,67115.28,45.2,0.0208,2e-05,1.85852]
[1780463522029,55.71,67124.08,45.2,0.02097,2e-05,1.87162]
[1780463527073,55.7,67116.83,45.2,0.02077,2e-05,1.85592]
[1780463530976,55.68,67113.72,45.2,0.02067,2e-05,1.84805]
[1780463531093,55.68,67118.29,45.2,0.02077,2e-05,1.85601]
[1780463532908,55.68,67121.06,45.2,0.02084,2e-05,1.86134]
[1780463533107,55.68,67118.69,45.2,0.02078,2e-05,1.8571]
[1780463538142,55.66,67116.7,45.2,0.0207,2e-05,1.85075]
[1780463540053,55.66,67112.91,45.2,0.0206,2e-05,1.84321]
[1780463545191,55.64,67110.87,45.2,0.02052,2e-05,1.83647]
[1780463550226,55.5,67113.35,45.2,0.02032,2e-05,1.82157]
[1780463554705,55.49,67116.43,45.2,0.02034,2e-05,1.82241]
[1780463558376,55.47,67103.63,45.2,0.02001,2e-05,1.79719]
[1780463558297,55.47,67115.31,45.2,0.02029,2e-05,1.81854]
[1780463558455,55.47,67115.31,45.2,0.02029,2e-05,1.81854]
[1780463558483,55.47,67115.31,45.2,0.02029,2e-05,1.81854]
[1780463560196,55.47,67119.84,45.2,0.02038,2e-05,1.826]
[1780463561347,55.46,67120.97,45.2,0.0204,2e-05,1.82761]
[1780463561852,55.46,67116.39,45.2,0.02029,2e-05,1.81872]
[1780463565188,55.42,67111.8,45.2,0.02011,2e-05,1.80498]
[1780463565329,55.42,67111.8,45.2,0.02011,2e-05,1.80498]
[1780463568173,55.41,67111.71,45.2,0.02009,2e-05,1.80353]
[1780463568350,55.41,67111.71,45.2,0.02009,2e-05,1.80353]
[1780463570392,55.4,67101.08,45.2,0.01982,2e-05,1.78294]
[1780463571087,55.4,67101.08,45.2,0.01982,2e-05,1.78294]
[1780463571406,55.4,67120.07,45.2,0.02027,2e-05,1.81759]
[1780463572412,55.4,67134.28,45.2,0.0206,2e-05,1.84299]
[1780463572924,55.4,67134.28,45.2,0.0206,2e-05,1.84299]
[1780463573420,55.4,67134.35,45.2,0.0206,2e-05,1.84332]
[1780463573562,55.4,67134.35,45.2,0.0206,2e-05,1.84332]
[1780463574426,55.39,67134.41,45.2,0.0206,2e-05,1.84298]
[1780463575144,55.39,67134.41,45.2,0.0206,2e-05,1.84298]
[1780463576572,55.39,67134.08,45.2,0.02059,2e-05,1.84191]
[1780463576621,55.39,67134.38,45.2,0.02059,2e-05,1.84202]
[1780463578593,55.39,67135.07,45.2,0.02061,2e-05,1.84378]
[1780463579251,55.39,67135.07,45.2,0.02061,2e-05,1.84378]
[1780463579436,55.39,67141.7,45.2,0.02076,2e-05,1.85565]
[1780463579719,55.39,67141.7,45.2,0.02076,2e-05,1.85565]
[1780463580393,55.39,67141.7,45.2,0.02076,2e-05,1.85565]
[1780463580444,55.39,67145.14,45.2,0.02085,2e-05,1.86208]
[1780463580708,55.39,67145.14,45.2,0.02085,2e-05,1.86208]
[1780463581143,55.39,67145.14,45.2,0.02085,2e-05,1.86208]
[1780463581646,55.39,67149.83,45.2,0.02097,2e-05,1.87108]
[1780463582200,55.39,67149.83,45.2,0.02097,2e-05,1.87108]
[1780463583647,55.43,67160.98,45.2,0.02132,2e-05,1.89808]
[1780463584100,55.43,67160.98,45.2,0.02132,2e-05,1.89808]
[1780463584343,55.44,67159.22,45.2,0.02128,2e-05,1.89525]
[1780463584607,55.44,67159.22,45.2,0.02128,2e-05,1.89525]
[1780463584838,55.44,67159.22,45.2,0.02128,2e-05,1.89525]
[1780463585343,55.44,67159.22,45.2,0.02128,2e-05,1.89525]
[1780463585406,55.43,67126.89,45.2,0.02049,2e-05,1.83452]
[1780463585532,55.43,67110.02,45.2,0.02009,2e-05,1.80352]
[1780463587191,55.43,67110.02,45.2,0.02009,2e-05,1.80352]
[1780463587201,55.43,67105.69,45.2,0.01999,2e-05,1.7955]
[1780463589460,55.43,67110.24,45.2,0.02009,2e-05,1.80377]
[1780463589566,55.44,67123.61,45.2,0.02043,2e-05,1.82961]
[1780463591580,55.45,67136.33,45.2,0.02075,2e-05,1.8544]
[1780463592892,55.45,67136.33,45.2,0.02075,2e-05,1.8544]
[1780463593332,55.45,67136.33,45.2,0.02075,2e-05,1.8544]
[1780463593411,55.45,67138.23,45.2,0.0208,2e-05,1.85838]
[1780463594450,55.45,67138.23,45.2,0.0208,2e-05,1.85838]
[1780463594601,55.45,67135.35,45.2,0.02073,2e-05,1.85288]
[1780463597339,55.46,67135.03,45.2,0.02073,2e-05,1.85286]
[1780463601268,55.47,67131.17,45.2,0.02067,2e-05,1.848]
[1780463601575,55.48,67139.18,45.2,0.02087,2e-05,1.86351]
[1780463602444,55.52,67158.43,45.2,0.02142,2e-05,1.90523]
[1780463603670,55.52,67149.13,45.2,0.02119,2e-05,1.88813]
[1780463605601,55.52,67152.15,45.2,0.02127,2e-05,1.89435]
[1780463610721,55.54,67147.6,45.2,0.0212,2e-05,1.88879]
[1780463613685,55.55,67154.01,45.2,0.02134,2e-05,1.89888]
[1780463614686,55.55,67155.58,45.2,0.02139,2e-05,1.90235]
[1780463616196,55.59,67161.09,45.2,0.02159,3e-05,1.91767]
[1780463616692,55.59,67161.63,45.2,0.02161,3e-05,1.91917]
[1780463617696,55.59,67164.15,45.2,0.02168,3e-05,1.92444]
[1780463618196,55.59,67164.15,45.2,0.02168,3e-05,1.92444]
[1780463618698,55.6,67162.33,45.2,0.02164,3e-05,1.92141]
[1780463620177,55.6,67162.77,45.2,0.02165,3e-05,1.92271]
[1780463621699,55.61,67162.61,45.2,0.02166,3e-05,1.92331]
[1780463622027,55.61,67162.61,45.2,0.02166,3e-05,1.92331]
[1780463622698,55.61,67165.04,45.2,0.02173,3e-05,1.9284]
[1780463623700,55.61,67167.68,45.2,0.0218,3e-05,1.93391]
[1780463627433,55.62,67170.43,45.2,0.02189,3e-05,1.94047]
[1780463628860,55.63,67157.01,45.2,0.02157,2e-05,1.91608]
[1780463633217,55.64,67149.58,45.2,0.0214,2e-05,1.90337]
[1780463633986,55.65,67144.42,45.2,0.02128,2e-05,1.89409]
[1780463634260,55.65,67144.42,45.2,0.02128,2e-05,1.89409]
[1780463635050,55.68,67119.37,45.2,0.02074,2e-05,1.85261]
[1780463635827,55.68,67119.37,45.2,0.02074,2e-05,1.85261]
[1780463635924,55.69,67111.41,45.2,0.02056,2e-05,1.83844]
[1780463639949,55.7,67098.82,45.2,0.02028,2e-05,1.81749]
[1780463642971,55.72,67088.95,45.2,0.02007,2e-05,1.80122]
[1780463647000,55.73,67100.53,45.2,0.02038,2e-05,1.82472]
[1780463652037,55.75,67094.61,45.2,0.02027,2e-05,1.81662]
[1780463655348,55.76,67067.53,45.2,0.01966,2e-05,1.76938]
[1780463657074,55.82,67054.15,45.2,0.01945,2e-05,1.75251]
[1780463662388,55.88,67056.66,45.2,0.01962,2e-05,1.76574]
[1780463663369,55.89,67085.48,45.2,0.02031,2e-05,1.819]
[1780463668712,55.91,67077.73,45.2,0.02016,2e-05,1.80761]
[1780463672734,55.93,67067.44,45.2,0.01992,2e-05,1.78839]
[1780463674215,55.93,67054.4,45.2,0.01963,2e-05,1.76622]
[1780463679250,55.96,67061.71,45.2,0.01984,2e-05,1.7824]
[1780463684285,55.98,67061.69,45.2,0.01988,2e-05,1.78539]
[1780463686299,55.99,67072.05,45.2,0.02014,2e-05,1.80528]
[1780463691341,56.01,67053.11,45.2,0.01974,2e-05,1.77405]
[1780463693355,56.02,67043.15,45.2,0.01952,2e-05,1.7575]
[1780463698390,56.08,67047.29,45.2,0.01973,2e-05,1.77371]
[1780463701432,56.1,67061.67,45.2,0.02009,2e-05,1.80136]
[1780463703449,56.1,67074.55,45.2,0.02041,2e-05,1.82591]
[1780463708331,56.12,67070.69,45.2,0.02036,2e-05,1.82151]
[1780463711504,56.14,67081.55,45.2,0.02064,2e-05,1.84343]
[1780463716541,56.16,67088.68,45.2,0.02084,2e-05,1.85901]
[1780463721589,56.17,67091.25,45.2,0.02094,2e-05,1.86608]
[1780463726624,56.19,67085.27,45.2,0.02082,2e-05,1.85733]
[1780463731659,56.21,67094.17,45.2,0.02104,2e-05,1.87307]
[1780463733506,56.21,67089.06,45.2,0.02092,2e-05,1.86405]
[1780463733673,56.21,67077.52,45.2,0.02065,2e-05,1.84326]
[1780463738709,56.23,67074.89,45.2,0.02062,2e-05,1.84091]
[1780463739716,56.23,67063.21,45.2,0.02035,2e-05,1.8201]
[1780463742737,56.25,67072.08,45.2,0.02058,2e-05,1.83786]
[1780463746203,56.26,67064.67,45.2,0.02042,2e-05,1.82585]
[1780463747036,56.26,67064.73,45.2,0.02043,2e-05,1.82648]
[1780463750910,56.28,67059.71,45.2,0.02034,2e-05,1.81947]
[1780463751800,56.28,67073.44,45.2,0.02067,2e-05,1.84503]
[1780463754821,56.29,67084.62,45.2,0.02096,2e-05,1.867]
[1780463756838,56.3,67095.52,45.2,0.02124,2e-05,1.8881]
[1780463759780,56.3,67107.69,45.2,0.02155,2e-05,1.91207]
[1780463762880,56.31,67118.53,45.2,0.02183,2e-05,1.93365]
[1780463765631,56.32,67128.67,45.2,0.0221,3e-05,1.95392]
[1780463767467,56.32,67137.92,45.2,0.02234,3e-05,1.97193]
[1780463767920,56.32,67127.82,45.2,0.02209,3e-05,1.95284]
[1780463769935,56.33,67136.73,45.2,0.02232,3e-05,1.97052]
[1780463772956,56.33,67146.02,45.2,0.02257,3e-05,1.98926]
[1780463775977,56.34,67155.8,45.2,0.02283,3e-05,2.00899]
[1780463781016,56.34,67141.99,45.2,0.02249,3e-05,1.98325]
[1780463785044,56.35,67132.46,45.2,0.02226,3e-05,1.96593]
[1780463790079,56.36,67137.89,45.2,0.02242,3e-05,1.97778]
[1780463793100,56.37,67149.61,45.2,0.02269,3e-05,1.99806]
[1780463795240,56.37,67155.49,45.2,0.02285,3e-05,2.00995]
[1780463795462,56.37,67155.49,45.2,0.02285,3e-05,2.00995]
[1780463795518,56.37,67155.49,45.2,0.02285,3e-05,2.00995]
[1780463795749,56.37,67159.18,45.2,0.02295,3e-05,2.01716]
[1780463796130,56.37,67183.15,45.2,0.02358,3e-05,2.06471]
[1780463797023,56.37,67183.15,45.2,0.02358,3e-05,2.06471]
[1780463798213,56.37,67183.45,45.2,0.02359,3e-05,2.06547]
[1780463798466,56.37,67179.02,45.2,0.02348,3e-05,2.05684]
[1780463799152,56.37,67164.9,45.2,0.02311,3e-05,2.02909]
[1780463800499,56.37,67164.9,45.2,0.02311,3e-05,2.02909]
[1780463800558,56.38,67154.82,45.2,0.02285,3e-05,2.00953]
[1780463802174,56.38,67144.31,45.2,0.02258,3e-05,1.98955]
[1780463807213,56.39,67147.55,45.2,0.02268,3e-05,1.997]
[1780463810709,56.39,67148.76,45.2,0.02272,3e-05,1.99981]
[1780463816276,56.4,67148.11,45.2,0.02272,3e-05,2.00018]
[1780463818290,56.4,67158.92,45.2,0.02301,3e-05,2.0217]
[1780463820306,56.41,67147.57,45.2,0.02272,3e-05,1.99994]
[1780463821313,56.41,67123.78,45.2,0.02212,3e-05,1.95434]
[1780463822617,56.41,67113.64,45.2,0.02187,2e-05,1.93535]
[1780463822985,56.41,67113.64,45.2,0.02187,2e-05,1.93535]
[1780463823332,56.41,67101.0,45.2,0.02156,2e-05,1.91183]
[1780463827680,56.43,67089.62,45.2,0.0213,2e-05,1.89246]
[1780463828363,56.43,67078.92,45.2,0.02104,2e-05,1.8726]
[1780463831385,56.44,67091.06,45.2,0.02136,2e-05,1.89646]
[1780463836725,56.45,67084.43,45.2,0.02122,2e-05,1.88568]
[1780463838434,56.46,67058.67,45.2,0.02061,2e-05,1.83947]
[1780463839442,56.49,67039.01,45.2,0.0202,2e-05,1.8081]
[1780463844480,56.51,67040.97,45.2,0.02028,2e-05,1.81422]
[1780463849517,56.53,67036.08,45.2,0.02021,2e-05,1.80808]
[1780463850523,56.53,67052.62,45.2,0.0206,2e-05,1.83853]
[1780463852712,56.54,67063.53,45.2,0.02085,2e-05,1.85694]
[1780463854551,56.54,67074.39,45.2,0.02112,2e-05,1.87739]
[1780463855642,56.54,67074.39,45.2,0.02112,2e-05,1.87739]
[1780463855825,56.54,67074.39,45.2,0.02112,2e-05,1.87739]
[1780463857571,56.55,67072.01,45.2,0.02107,2e-05,1.87386]
[1780463862607,56.57,67069.19,45.2,0.02104,2e-05,1.87121]
[1780463867642,56.58,67073.88,45.2,0.02118,2e-05,1.88198]
[1780463872646,56.6,67075.19,45.2,0.02124,2e-05,1.88645]
[1780463874693,56.61,67086.16,45.2,0.02152,2e-05,1.9081]
[1780463878343,56.61,67085.5,45.2,0.02152,2e-05,1.90799]
[1780463878792,56.62,67095.38,45.2,0.02177,2e-05,1.92689]
[1780463880337,56.62,67096.09,45.2,0.02179,2e-05,1.92857]
[1780463884427,56.63,67094.01,45.2,0.02176,2e-05,1.92599]
[1780463887792,56.64,67071.54,45.2,0.02122,2e-05,1.88541]
[1780463888917,56.64,67071.54,45.2,0.02122,2e-05,1.88541]
[1780463888798,56.64,67059.89,45.2,0.02095,2e-05,1.86433]
[1780463893834,56.66,67056.07,45.2,0.02089,2e-05,1.85954]
[1780463898869,56.67,67053.85,45.2,0.02086,2e-05,1.85772]
[1780463903904,56.69,67046.47,45.2,0.02072,2e-05,1.84652]
[1780463907932,56.7,67056.31,45.2,0.02098,2e-05,1.86636]
[1780463909527,56.71,67060.83,45.2,0.02109,2e-05,1.8751]
[1780463910953,56.71,67082.25,45.2,0.02162,2e-05,1.91569]
[1780463915050,56.72,67084.16,45.2,0.02165,2e-05,1.91722]
[1780463917068,56.73,67082.16,45.2,0.02161,2e-05,1.91417]
[1780463917305,56.73,67082.16,45.2,0.02161,2e-05,1.91417]
[1780463917892,56.73,67082.16,45.2,0.02161,2e-05,1.91417]
[1780463924443,56.74,67092.01,45.2,0.02189,2e-05,1.93502]
[1780463925296,56.74,67094.8,45.2,0.02196,2e-05,1.9406]
[1780463925317,56.75,67104.08,45.2,0.0222,3e-05,1.9585]
[1780463926563,56.75,67104.08,45.2,0.0222,3e-05,1.9585]
[1780463927528,56.75,67119.89,45.2,0.02261,3e-05,1.98931]
[1780463933116,56.76,67127.91,45.2,0.02283,3e-05,2.00608]
[1780463938154,56.77,67128.31,45.2,0.02285,3e-05,2.00778]
[1780463944008,56.77,67131.82,45.2,0.02295,3e-05,2.01536]
[1780463946210,56.78,67143.19,45.2,0.02326,3e-05,2.03822]
[1780463951245,56.78,67140.51,45.2,0.0232,3e-05,2.03368]
[1780463956619,56.79,67139.64,45.2,0.02318,3e-05,2.03258]
[1780463956697,56.79,67130.52,45.2,0.02295,3e-05,2.01496]
[1780463960771,56.79,67118.8,45.2,0.02266,3e-05,1.99309]
[1780463961983,56.79,67108.9,45.2,0.02241,3e-05,1.97456]
[1780463965347,56.8,67097.32,45.2,0.02213,3e-05,1.9533]
[1780463969375,56.81,67083.96,45.2,0.02181,2e-05,1.92924]
[1780463974786,56.82,67091.54,45.2,0.02198,2e-05,1.9417]
[1780463980454,56.83,67092.99,45.2,0.02205,2e-05,1.94656]
[1780463984505,56.84,67094.32,45.2,0.02209,3e-05,1.94997]
[1780463985543,56.84,67092.84,45.2,0.02206,3e-05,1.94746]
[1780463991531,56.85,67087.0,45.2,0.02194,2e-05,1.93832]
[1780463996566,56.87,67082.1,45.2,0.02184,2e-05,1.93067]
[1780464000599,56.87,67091.88,45.2,0.0221,3e-05,1.95036]
[1780464005637,56.89,67102.72,45.2,0.02239,3e-05,1.9724]
[1780464007803,56.89,67108.04,45.2,0.02253,3e-05,1.98285]
[1780464008774,56.89,67110.79,45.2,0.02261,3e-05,1.98861]
[1780464009665,56.89,67096.52,45.2,0.02225,3e-05,1.96157]
[1780464010672,56.89,67086.96,45.2,0.02201,2e-05,1.94369]
[1780464015708,56.9,67092.47,45.2,0.02217,3e-05,1.95556]
[1780464017722,56.91,67083.5,45.2,0.02195,2e-05,1.93916]
[1780464022777,56.92,67082.18,45.2,0.02194,2e-05,1.93815]
[1780464024779,56.92,67071.52,45.2,0.02169,2e-05,1.91876]
[1780464029814,56.93,67075.02,45.2,0.02179,2e-05,1.92701]
[1780464033842,56.94,67065.36,45.2,0.02154,2e-05,1.9072]
[1780464038877,56.96,67066.04,45.2,0.02159,2e-05,1.91053]
[1780464043912,56.97,67063.36,45.2,0.02154,2e-05,1.90726]
[1780464047940,56.98,67053.98,45.2,0.02133,2e-05,1.89131]
[1780464051968,56.99,67043.55,45.2,0.0211,2e-05,1.87367]
[1780464057002,57.01,67040.72,45.2,0.02106,2e-05,1.87055]
[1780464060031,57.02,67018.16,45.2,0.02054,2e-05,1.83085]
[1780464063058,57.03,67040.36,45.2,0.02109,2e-05,1.87261]
[1780464066083,57.03,67044.21,45.2,0.02119,2e-05,1.88048]
[1780464067063,57.04,67045.99,45.2,0.02124,2e-05,1.88415]
[1780464067102,57.04,67055.06,45.2,0.02147,2e-05,1.90129]
[1780464067365,57.04,67055.06,45.2,0.02147,2e-05,1.90129]
[1780464067763,57.04,67055.06,45.2,0.02147,2e-05,1.90129]
[1780464069830,57.04,67044.94,45.2,0.02122,2e-05,1.88267]
[1780464071967,57.04,67043.08,45.2,0.02118,2e-05,1.87935]
[1780464077113,57.04,67039.64,45.2,0.0211,2e-05,1.8733]
[1780464079203,57.04,67028.86,45.2,0.02084,2e-05,1.85385]
[1780464085234,57.05,67018.18,45.2,0.0206,2e-05,1.8354]
[1780464087247,57.05,67004.97,45.2,0.0203,2e-05,1.81195]
[1780464089766,57.05,67015.42,45.2,0.02055,2e-05,1.83103]
[1780464090340,57.05,67015.42,45.2,0.02055,2e-05,1.83103]
[1780464094235,57.06,67031.72,45.2,0.02091,2e-05,1.85798]
[1780464099315,57.06,67025.44,45.2,0.02076,2e-05,1.84705]
[1780464104369,57.07,67019.23,45.2,0.02062,2e-05,1.83649]
[1780464108396,57.07,67029.11,45.2,0.02086,2e-05,1.85486]
[1780464113432,57.07,67031.58,45.2,0.02093,2e-05,1.85979]
[1780464118467,57.08,67030.56,45.2,0.02091,2e-05,1.85836]
[1780464123503,57.08,67025.17,45.2,0.02079,2e-05,1.84907]
[1780464125519,57.08,67007.9,45.2,0.02039,2e-05,1.81814]
[1780464127531,57.08,66990.56,45.2,0.01999,2e-05,1.78762]
[1780464132566,57.09,66982.52,45.2,0.01982,2e-05,1.77453]
[1780464137601,57.1,66978.95,45.2,0.01975,2e-05,1.76944]
[1780464139373,57.1,66979.1,45.2,0.01976,2e-05,1.76994]
[1780464139615,57.1,66975.73,45.2,0.01969,2e-05,1.76428]
[1780464144650,57.09,66974.18,45.2,0.01962,2e-05,1.75946]
[1780464149685,57.07,66989.8,45.2,0.01995,2e-05,1.78482]
[1780464154721,57.06,66989.85,45.2,0.01989,2e-05,1.77967]
[1780464159755,57.04,66990.66,45.2,0.01988,2e-05,1.77887]
[1780464160262,57.04,66990.66,45.2,0.01988,2e-05,1.77887]
[1780464165797,57.02,66990.84,45.2,0.01985,2e-05,1.77644]
[1780464167811,57.01,66974.05,45.2,0.01946,2e-05,1.74616]
[1780464172846,57.0,66978.96,45.2,0.01954,2e-05,1.7527]
[1780464177881,56.98,66971.87,45.2,0.01936,2e-05,1.73837]
[1780464179896,56.98,66961.73,45.2,0.01912,2e-05,1.72009]
[1780464183923,56.97,66952.95,45.2,0.01891,2e-05,1.70368]
[1780464188958,56.95,66950.78,45.2,0.01884,2e-05,1.69842]
[1780464193733,56.94,66945.33,45.2,0.01871,2e-05,1.68795]
[1780464193997,56.94,66952.61,45.2,0.01886,2e-05,1.70005]
[1780464198146,56.95,66954.71,45.2,0.01893,2e-05,1.70507]
[1780464198194,56.96,66956.04,45.2,0.01896,2e-05,1.7077]
[1780464199051,56.96,66956.04,45.2,0.01896,2e-05,1.7077]
[1780464199151,56.95,66955.67,45.2,0.01895,2e-05,1.70674]
[1780464199546,56.95,66955.67,45.2,0.01895,2e-05,1.70674]
[1780464200207,56.95,66955.67,45.2,0.01895,2e-05,1.70674]
[1780464200042,56.95,66955.5,45.2,0.01894,2e-05,1.70613]
[1780464200927,56.95,66955.5,45.2,0.01894,2e-05,1.70613]
[1780464201269,56.95,66955.5,45.2,0.01894,2e-05,1.70613]
[1780464202034,56.95,66952.41,45.2,0.01888,2e-05,1.70119]
[1780464202794,56.96,66952.67,45.2,0.01889,2e-05,1.70199]
[1780464203268,56.96,66952.67,45.2,0.01889,2e-05,1.70199]
[1780464203063,56.96,66953.57,45.2,0.01891,2e-05,1.70388]
[1780464204280,56.96,66953.57,45.2,0.01891,2e-05,1.70388]
[1780464204070,56.96,66959.3,45.2,0.01903,2e-05,1.71337]
[1780464205077,56.96,66963.79,45.2,0.01914,2e-05,1.72143]
[1780464210113,56.97,66964.85,45.2,0.01918,2e-05,1.72484]
[1780464215149,56.98,66961.7,45.2,0.0191,2e-05,1.71813]
[1780464219177,56.99,66951.21,45.2,0.01889,2e-05,1.70149]
[1780464224212,57.01,66950.7,45.2,0.0189,2e-05,1.70242]
[1780464229249,57.02,66946.33,45.2,0.01883,2e-05,1.69677]
[1780464234284,57.03,66946.83,45.2,0.01886,2e-05,1.69941]
[1780464239319,57.05,66953.17,45.2,0.01902,2e-05,1.71199]
[1780464244354,57.06,66949.46,45.2,0.01896,2e-05,1.70731]
[1780464249389,57.12,66949.2,45.2,0.01906,2e-05,1.71457]
[1780464254424,57.24,66949.42,45.2,0.01927,2e-05,1.73046]
[1780464256437,57.26,66958.74,45.2,0.01952,2e-05,1.74979]
[1780464261473,57.27,66961.09,45.2,0.01959,2e-05,1.75515]
[1780464265530,57.28,66971.11,45.2,0.01983,2e-05,1.77362]
[1780464270567,57.29,66973.51,45.2,0.01989,2e-05,1.7787]
[1780464275945,57.34,66969.5,45.2,0.01986,2e-05,1.77531]
[1780464281642,57.35,66954.38,45.2,0.01954,2e-05,1.75066]
[1780464286678,57.36,66964.89,45.2,0.01979,2e-05,1.7702]
[1780464291713,57.37,66962.06,45.2,0.01974,2e-05,1.76638]
[1780464296747,57.37,66964.33,45.2,0.01981,2e-05,1.77147]
[1780464301783,57.38,66958.14,45.2,0.01968,2e-05,1.76176]
[1780464306818,57.39,66957.24,45.2,0.01968,2e-05,1.7614]
[1780464312859,57.4,66960.99,45.2,0.01978,2e-05,1.76932]
[1780464317895,57.41,66958.09,45.2,0.01973,2e-05,1.76533]
[1780464322930,57.42,66955.94,45.2,0.0197,2e-05,1.76277]
[1780464327965,57.43,66956.09,45.2,0.01971,2e-05,1.76419]
[1780464331994,57.44,66948.49,45.2,0.01952,2e-05,1.74902]
[1780464334008,57.44,66937.59,45.2,0.01929,2e-05,1.73073]
[1780464339044,57.45,66928.98,45.2,0.01912,2e-05,1.71743]
[1780464344079,57.52,66928.9,45.2,0.01924,2e-05,1.72675]
[1780464345725,57.53,66929.64,45.2,0.01926,2e-05,1.7283]
[1780464351129,57.61,66930.03,45.2,0.01942,2e-05,1.74036]
[1780464356164,57.71,66930.86,45.2,0.0196,2e-05,1.75404]
[1780464361200,57.73,66936.42,45.2,0.01977,2e-05,1.76701]
[1780464364221,57.74,66951.41,45.2,0.02011,2e-05,1.79377]
[1780464369256,57.74,66953.1,45.2,0.02016,2e-05,1.79752]
[1780464374291,57.75,66957.87,45.2,0.02028,2e-05,1.80667]
[1780464379328,57.75,66963.94,45.2,0.02043,2e-05,1.81808]
[1780464382353,57.76,66954.57,45.2,0.02022,2e-05,1.80193]
[1780464387388,57.76,66953.75,45.2,0.02021,2e-05,1.80121]
[1780464391416,57.77,66946.26,45.2,0.02002,2e-05,1.78573]
[1780464395632,57.77,66943.46,45.2,0.01996,2e-05,1.78155]
[1780464396451,57.77,66935.24,45.2,0.01977,2e-05,1.76675]
[1780464399474,57.73,66926.26,45.2,0.0195,2e-05,1.74599]
[1780464403504,57.71,66916.66,45.2,0.01926,2e-05,1.72787]
[1780464408540,57.7,66915.62,45.2,0.01922,2e-05,1.72414]
[1780464413577,57.68,66920.33,45.2,0.01929,2e-05,1.73025]
[1780464418610,57.67,66916.68,45.2,0.01919,2e-05,1.72203]
[1780464420623,57.64,66907.86,45.2,0.01894,2e-05,1.70302]
[1780464425663,57.6,66904.2,45.2,0.0188,2e-05,1.69211]
[1780464431001,57.59,66901.13,45.2,0.01872,2e-05,1.68567]
[1780464436657,57.58,66898.51,45.2,0.01864,2e-05,1.67939]
[1780464441775,57.56,66897.76,45.2,0.0186,2e-05,1.67634]
[1780464443789,57.56,66909.14,45.2,0.01884,2e-05,1.69485]
[1780464448100,57.53,66908.56,45.2,0.01877,2e-05,1.68989]
[1780464453859,57.51,66905.55,45.2,0.01865,2e-05,1.67986]
[1780464455872,57.51,66918.88,45.2,0.01893,2e-05,1.7017]
[1780464460907,57.47,66933.41,45.2,0.01918,2e-05,1.72162]
[1780464465943,57.45,66942.37,45.2,0.01936,2e-05,1.73507]
[1780464469867,57.42,66947.67,45.2,0.01941,2e-05,1.7394]
[1780464475009,57.37,66953.09,45.2,0.01945,2e-05,1.74249]
[1780464480041,57.35,66951.6,45.2,0.01939,2e-05,1.73786]
[1780464480613,57.35,66951.6,45.2,0.01939,2e-05,1.73786]
[1780464486083,57.34,66969.1,45.2,0.01975,2e-05,1.76577]
[1780464488471,57.33,66970.42,45.2,0.01978,2e-05,1.76762]
[1780464488487,57.29,66945.68,45.2,0.01916,2e-05,1.7199]
[1780464494156,57.28,66941.8,45.2,0.01905,2e-05,1.71185]
[1780464498959,57.27,66941.86,45.2,0.01903,2e-05,1.7102]
[1780464502562,57.26,66942.98,45.2,0.01904,2e-05,1.71106]
[1780464502566,57.26,66942.98,45.2,0.01904,2e-05,1.71106]
[1780464505218,57.2,66962.42,45.2,0.01937,2e-05,1.73656]
[1780464510253,57.19,66970.59,45.2,0.01953,2e-05,1.74873]
[1780464515292,57.14,66974.89,45.2,0.01951,2e-05,1.74731]
[1780464520106,57.07,66967.86,45.2,0.01924,2e-05,1.72609]
[1780464520327,57.07,66954.89,45.2,0.01895,2e-05,1.70344]
[1780464525363,57.03,66954.39,45.2,0.01887,2e-05,1.6973]
[1780464525672,57.03,66954.39,45.2,0.01887,2e-05,1.6973]
[1780464531404,56.99,66956.26,45.2,0.01884,2e-05,1.69573]
[1780464536440,56.98,66955.85,45.2,0.01882,2e-05,1.69347]
[1780464541475,56.97,66959.88,45.2,0.01888,2e-05,1.69879]
[1780464546510,56.85,66969.18,45.2,0.01888,2e-05,1.69889]
[1780464551545,56.77,66973.9,45.2,0.01886,2e-05,1.69713]
[1780464556580,56.76,66970.03,45.2,0.01875,2e-05,1.689]
[1780464561616,56.75,66970.72,45.2,0.01875,2e-05,1.68872]
[1780464566652,56.74,66972.79,45.2,0.01877,2e-05,1.69077]
[1780464569683,56.74,66982.3,45.2,0.01898,2e-05,1.70647]
[1780464570475,56.74,66982.3,45.2,0.01898,2e-05,1.70647]
[1780464571009,56.73,66984.19,45.2,0.01901,2e-05,1.70908]
[1780464571067,56.73,66984.19,45.2,0.01901,2e-05,1.70908]
[1780464571544,56.73,66984.19,45.2,0.01901,2e-05,1.70908]
[1780464576732,56.72,66988.76,45.2,0.01905,2e-05,1.71205]
[1780464581771,56.7,66982.77,45.2,0.0189,2e-05,1.70007]
[1780464586806,56.69,66987.52,45.2,0.01898,2e-05,1.70667]
[1780464591841,56.68,66991.04,45.2,0.01904,2e-05,1.7111]
[1780464594752,56.68,66994.76,45.2,0.01912,2e-05,1.71719]
[1780464596288,56.67,66998.25,45.2,0.01919,2e-05,1.72255]
[1780464598890,56.66,67011.81,45.2,0.01948,2e-05,1.74487]
[1780464600329,56.66,67011.81,45.2,0.01948,2e-05,1.74487]
[1780464600417,56.66,67011.81,45.2,0.01948,2e-05,1.74487]
[1780464600947,56.66,67012.62,45.2,0.01949,2e-05,1.74594]
[1780464601182,56.66,67002.1,45.2,0.01925,2e-05,1.72723]
[1780464602094,56.66,67002.1,45.2,0.01925,2e-05,1.72723]
[1780464602426,56.65,66983.46,45.2,0.01883,2e-05,1.69475]
[1780464607901,56.64,66980.03,45.2,0.01874,2e-05,1.68747]
[1780464612993,56.63,66980.61,45.2,0.01873,2e-05,1.68675]
[1780464618029,56.62,66981.92,45.2,0.01874,2e-05,1.68755]
[1780464620772,56.61,66968.83,45.2,0.01844,2e-05,1.6645]
[1780464622618,56.61,66952.48,45.2,0.01808,2e-05,1.63661]
[1780464626775,56.6,66936.04,45.2,0.01773,2e-05,1.60867]
[1780464628684,56.6,66927.11,45.2,0.01754,2e-05,1.59377]
[1780464634143,56.6,66918.11,45.2,0.01732,2e-05,1.57584]
[1780464639182,56.59,66914.39,45.2,0.01723,2e-05,1.56943]
[1780464640966,56.59,66913.6,45.2,0.01722,2e-05,1.56809]
[1780464641768,56.59,66913.6,45.2,0.01722,2e-05,1.56809]
[1780464647790,56.59,66908.9,45.2,0.01712,2e-05,1.56033]
[1780464647859,56.59,66892.81,45.2,0.01679,2e-05,1.53461]
[1780464647998,56.59,66892.81,45.2,0.01679,2e-05,1.53461]
[1780464648248,56.59,66885.15,45.2,0.01664,2e-05,1.52247]
[1780464649210,56.59,66885.15,45.2,0.01664,2e-05,1.52247]
[1780464649736,56.59,66885.15,45.2,0.01664,2e-05,1.52247]
[1780464649790,56.6,66882.81,45.2,0.01661,2e-05,1.52013]
[1780464650263,56.6,66868.01,45.2,0.01632,2e-05,1.49692]
[1780464651021,56.6,66868.01,45.2,0.01632,2e-05,1.49692]
[1780464651583,56.6,66868.01,45.2,0.01632,2e-05,1.49692]
[1780464657312,56.61,66867.08,45.2,0.01631,2e-05,1.49596]
[1780464658320,56.61,66854.49,45.2,0.01606,2e-05,1.4765]
[1780464660334,56.61,66842.07,45.2,0.01583,2e-05,1.45763]
[1780464663364,56.61,66832.07,45.2,0.01564,2e-05,1.44279]
[1780464665379,56.61,66845.77,45.2,0.01591,2e-05,1.46395]
[1780464668399,56.62,66834.83,45.2,0.0157,2e-05,1.44764]
[1780464673435,56.62,66829.78,45.2,0.01562,2e-05,1.44068]
[1780464676406,56.63,66830.5,45.2,0.01564,2e-05,1.44207]
[1780464678473,56.63,66820.03,45.2,0.01544,2e-05,1.42675]
[1780464682501,56.64,66810.44,45.2,0.01528,2e-05,1.41311]
[1780464687536,56.64,66807.78,45.2,0.01524,2e-05,1.41015]
[1780464689550,56.65,66795.41,45.2,0.01502,2e-05,1.39225]
[1780464694777,56.66,66790.06,45.2,0.01491,2e-05,1.3828]
[1780464700627,56.71,66783.8,45.2,0.01487,2e-05,1.37989]
[1780464702584,56.71,66779.74,45.2,0.0148,2e-05,1.37421]
[1780464703650,56.74,66765.3,45.2,0.01458,2e-05,1.35609]
[1780464707737,56.79,66747.08,45.2,0.01433,2e-05,1.33615]
[1780464707977,56.79,66747.08,45.2,0.01433,2e-05,1.33615]
[1780464710329,56.82,66743.02,45.2,0.01431,2e-05,1.33428]
[1780464710683,56.82,66743.02,45.2,0.01431,2e-05,1.33428]
[1780464712340,56.88,66740.14,45.2,0.01434,2e-05,1.33652]
[1780464715765,56.99,66730.95,45.2,0.01433,2e-05,1.33558]
[1780464720801,57.02,66726.9,45.2,0.01431,2e-05,1.33423]
[1780464725837,57.04,66722.03,45.2,0.01425,2e-05,1.32891]
[1780464730872,57.05,66719.14,45.2,0.01422,2e-05,1.32645]
[1780464733897,57.06,66703.92,45.2,0.01397,2e-05,1.30614]
[1780464736921,57.07,66695.09,45.2,0.01384,2e-05,1.29499]
[1780464741955,57.09,66693.97,45.2,0.01384,2e-05,1.29536]
[1780464746993,57.1,66695.82,45.2,0.01389,2e-05,1.2998]
[1780464749005,57.11,66705.61,45.2,0.01407,2e-05,1.31416]
[1780464752000,57.14,66720.13,45.2,0.01434,2e-05,1.33588]
[1780464757064,57.16,66706.45,45.2,0.01412,2e-05,1.31811]
[1780464760027,57.16,66700.58,45.2,0.01403,2e-05,1.31021]
[1780464760085,57.17,66716.68,45.2,0.01432,2e-05,1.33384]
[1780464761670,57.17,66716.68,45.2,0.01432,2e-05,1.33384]
[1780464762099,57.18,66705.16,45.2,0.01413,2e-05,1.31826]
[1780464763263,57.18,66705.16,45.2,0.01413,2e-05,1.31826]
[1780464764629,57.18,66710.68,45.2,0.01423,2e-05,1.32634]
[1780464766557,57.18,66716.04,45.2,0.01433,2e-05,1.33453]
[1780464767848,57.19,66711.64,45.2,0.01425,2e-05,1.32863]
[1780464773176,57.21,66720.31,45.2,0.01443,2e-05,1.34311]
[1780464775244,57.21,66731.09,45.2,0.01463,2e-05,1.35906]
[1780464780279,57.22,66730.89,45.2,0.01464,2e-05,1.36009]
[1780464784307,57.23,66740.48,45.2,0.01483,2e-05,1.3749]
[1780464789343,57.24,66748.36,45.2,0.01498,2e-05,1.38745]
[1780464791359,57.24,66761.56,45.2,0.01523,2e-05,1.40717]
[1780464794380,57.25,66770.86,45.2,0.0154,2e-05,1.42144]
[1780464795701,57.25,66770.86,45.2,0.0154,2e-05,1.42144]
[1780464797401,57.25,66790.22,45.2,0.01577,2e-05,1.45078]
[1780464802436,57.26,66798.72,45.2,0.01594,2e-05,1.46417]
[1780464807471,57.26,66793.44,45.2,0.01584,2e-05,1.4566]
[1780464812506,57.26,66804.18,45.2,0.01602,2e-05,1.47074]
[1780464817541,57.27,66798.87,45.2,0.01593,2e-05,1.46308]
[1780464821423,57.27,66799.28,45.2,0.01594,2e-05,1.46405]
[1780464825836,57.27,66788.64,45.2,0.01574,2e-05,1.4483]
[1780464826611,57.28,66798.16,45.2,0.01593,2e-05,1.4629]
[1780464831646,57.28,66802.0,45.2,0.016,2e-05,1.46919]
[1780464834738,57.28,66795.71,45.2,0.01589,2e-05,1.45981]
[1780464840712,57.29,66803.04,45.2,0.01603,2e-05,1.47155]
[1780464845747,57.29,66808.78,45.2,0.01615,2e-05,1.48067]
[1780464847586,57.29,66808.73,45.2,0.01615,2e-05,1.48065]
[1780464852797,57.29,66811.99,45.2,0.01622,2e-05,1.48605]
[1780464857832,57.29,66819.64,45.2,0.01637,2e-05,1.49805]
[1780464862867,57.3,66823.53,45.2,0.01644,2e-05,1.50419]
[1780464866453,57.3,66828.82,45.2,0.01655,2e-05,1.51245]
[1780464866972,57.3,66828.82,45.2,0.01655,2e-05,1.51245]
[1780464871021,57.3,66836.41,45.2,0.0167,2e-05,1.52426]
[1780464871084,57.3,66836.41,45.2,0.0167,2e-05,1.52426]
[1780464871554,57.3,66829.5,45.2,0.01653,2e-05,1.51079]
[1780464871582,57.3,66829.5,45.2,0.01653,2e-05,1.51079]
[1780464876292,57.3,66819.8,45.2,0.01635,2e-05,1.49587]
[1780464883008,57.3,66813.02,45.2,0.01622,2e-05,1.4857]
[1780464886033,57.3,66822.34,45.2,0.0164,2e-05,1.50019]
[1780464890144,57.3,66848.91,45.2,0.01692,2e-05,1.54175]
[1780464892095,57.3,66864.75,45.2,0.01724,2e-05,1.5668]
[1780464897129,57.3,66871.6,45.2,0.01737,2e-05,1.57731]
[1780464902168,57.29,66867.15,45.2,0.01728,2e-05,1.56968]
[1780464907205,57.29,66862.34,45.2,0.01717,2e-05,1.56154]
[1780464912240,57.28,66871.09,45.2,0.01735,2e-05,1.5751]
[1780464918057,57.28,66868.5,45.2,0.01729,2e-05,1.5706]
[1780464918079,57.28,66871.6,45.2,0.01735,2e-05,1.57538]
[1780464918583,57.28,66871.6,45.2,0.01735,2e-05,1.57538]
[1780464918625,57.28,66877.61,45.2,0.01747,2e-05,1.58505]
[1780464919956,57.28,66877.61,45.2,0.01747,2e-05,1.58505]
[1780464920057,57.28,66878.43,45.2,0.01749,2e-05,1.58614]
[1780464925505,57.29,66882.22,45.2,0.01759,2e-05,1.59433]
[1780464931375,57.32,66879.3,45.2,0.01755,2e-05,1.59042]
[1780464932809,57.32,66879.3,45.2,0.01755,2e-05,1.59042]
[1780464932817,57.33,66870.99,45.2,0.01738,2e-05,1.57755]
[1780464934649,57.33,66867.28,45.2,0.01732,2e-05,1.57214]
[1780464934816,57.33,66867.28,45.2,0.01732,2e-05,1.57214]
[1780464936879,57.34,66866.52,45.2,0.01731,2e-05,1.57138]
[1780464936905,57.33,66868.55,45.2,0.01735,2e-05,1.57444]
[1780464942454,57.39,66870.31,45.2,0.01748,2e-05,1.58479]
[1780464945258,57.4,66870.08,45.2,0.01749,2e-05,1.58547]
[1780464945953,57.4,66870.08,45.2,0.01749,2e-05,1.58547]
[1780464946473,57.41,66869.13,45.2,0.01747,2e-05,1.58435]
[1780464946481,57.41,66868.96,45.2,0.01747,2e-05,1.58407]
[1780464951517,57.4,66871.5,45.2,0.01751,2e-05,1.58757]
[1780464956271,57.4,66873.4,45.2,0.01755,2e-05,1.59013]
[1780464956552,57.4,66875.12,45.2,0.01758,2e-05,1.59278]
[1780464961587,57.49,66879.47,45.2,0.01782,2e-05,1.6113]
[1780464964492,57.57,66882.16,45.2,0.018,2e-05,1.62552]
[1780464964608,57.57,66873.16,45.2,0.01781,2e-05,1.61084]
[1780464969357,57.65,66869.92,45.2,0.01788,2e-05,1.616]
[1780464969763,57.65,66869.92,45.2,0.01788,2e-05,1.616]
[1780464969843,57.65,66869.86,45.2,0.01789,2e-05,1.61637]
[1780464970654,57.66,66849.62,45.2,0.01748,2e-05,1.58415]
[1780464973033,57.66,66846.66,45.2,0.01741,2e-05,1.57929]
[1780464975172,57.65,66830.42,45.2,0.01708,2e-05,1.55329]
[1780464980405,57.65,66827.18,45.2,0.01701,2e-05,1.54781]
[1780464985760,57.65,66827.06,45.2,0.01701,2e-05,1.54731]
[1780464990795,57.65,66828.66,45.2,0.01704,2e-05,1.54955]
[1780464993818,57.64,66816.17,45.2,0.01676,2e-05,1.52711]
[1780464998852,57.64,66813.62,45.2,0.01671,2e-05,1.52302]
[1780465003887,57.64,66812.38,45.2,0.01668,2e-05,1.52104]
[1780465008922,57.64,66813.0,45.2,0.01669,2e-05,1.52197]
[1780465013957,57.64,66814.85,45.2,0.01673,2e-05,1.52478]
[1780465018992,57.64,66812.92,45.2,0.01669,2e-05,1.52172]
[1780465024031,57.64,66816.97,45.2,0.01677,2e-05,1.52794]
[1780465028057,57.64,66807.78,45.2,0.01659,2e-05,1.5136]
[1780465029469,57.64,66807.78,45.2,0.01659,2e-05,1.5136]
[1780465030005,57.64,66807.9,45.2,0.01659,2e-05,1.5138]
[1780465030185,57.64,66807.9,45.2,0.01659,2e-05,1.5138]
[1780465030223,57.64,66777.92,45.2,0.01601,2e-05,1.46793]
[1780465031078,57.64,66760.94,45.2,0.01569,2e-05,1.44252]
[1780465031549,57.64,66760.94,45.2,0.01569,2e-05,1.44252]
[1780465032546,57.64,66756.97,45.2,0.01562,2e-05,1.43673]
[1780465032560,57.64,66756.97,45.2,0.01562,2e-05,1.43673]
[1780465032595,57.64,66756.97,45.2,0.01562,2e-05,1.43673]
[1780465036522,57.65,66754.99,45.2,0.01559,2e-05,1.43433]
[1780465037121,57.65,66764.45,45.2,0.01577,2e-05,1.44857]
[1780465038956,57.65,66772.22,45.2,0.01592,2e-05,1.46035]
[1780465040991,57.65,66781.46,45.2,0.0161,2e-05,1.47449]
[1780465041421,57.65,66781.29,45.2,0.01609,2e-05,1.4743]
[1780465042900,57.65,66789.68,45.2,0.01625,2e-05,1.48714]
[1780465043554,57.65,66796.83,45.2,0.01639,2e-05,1.49813]
[1780465044183,57.65,66759.32,45.2,0.01568,2e-05,1.44138]
[1780465044395,57.65,66759.32,45.2,0.01568,2e-05,1.44138]
[1780465044401,57.65,66759.32,45.2,0.01568,2e-05,1.44138]
[1780465045178,57.65,66747.84,45.2,0.01547,2e-05,1.4245]
[1780465047303,57.66,66747.24,45.2,0.01546,2e-05,1.42377]
[1780465049346,57.66,66746.24,45.2,0.01545,2e-05,1.4226]
[1780465049402,57.66,66745.47,45.2,0.01543,2e-05,1.42161]
[1780465050170,57.66,66745.47,45.2,0.01543,2e-05,1.42161]
[1780465052420,57.66,66752.94,45.2,0.01555,2e-05,1.43055]
[1780465055329,57.67,66762.21,45.2,0.01573,2e-05,1.4446]
[1780465055889,57.67,66762.73,45.2,0.01574,2e-05,1.44549]
[1780465059957,57.67,66770.04,45.2,0.01588,2e-05,1.45684]
[1780465065325,57.67,66773.65,45.2,0.01595,2e-05,1.4628]
[1780465067338,57.68,66783.07,45.2,0.01614,2e-05,1.4772]
[1780465071888,57.68,66785.24,45.2,0.01618,2e-05,1.48069]
[1780465077416,57.68,66788.71,45.2,0.01625,2e-05,1.48625]
[1780465082365,57.68,66790.74,45.2,0.01629,2e-05,1.48946]
[1780465084195,57.68,66795.23,45.2,0.01638,2e-05,1.49639]
[1780465089500,57.68,66799.9,45.2,0.01647,2e-05,1.50367]
[1780465091531,57.68,66800.18,45.2,0.01647,2e-05,1.50411]
[1780465094021,57.68,66803.05,45.2,0.01653,2e-05,1.50853]
[1780465094875,57.68,66803.47,45.2,0.01654,2e-05,1.50917]
[1780465095919,57.68,66803.27,45.2,0.01653,2e-05,1.50886]
[1780465095947,57.68,66820.45,45.2,0.01687,2e-05,1.53555]
[1780465099703,57.68,66820.5,45.2,0.01687,2e-05,1.53546]
[1780465107164,57.68,66830.08,45.2,0.01706,2e-05,1.5501]
[1780465109291,57.68,66833.21,45.2,0.01712,2e-05,1.55488]
[1780465109650,57.67,66821.32,45.2,0.01688,2e-05,1.53601]
[1780465111664,57.67,66811.41,45.2,0.01665,2e-05,1.51778]
[1780465116699,57.67,66808.24,45.2,0.01659,2e-05,1.51279]
[1780465121735,57.67,66812.22,45.2,0.01667,2e-05,1.51885]
[1780465126770,57.67,66808.16,45.2,0.01659,2e-05,1.5125]
[1780465131812,57.67,66802.18,45.2,0.01647,2e-05,1.50327]
[1780465136847,57.67,66799.62,45.2,0.01642,2e-05,1.49941]
[1780465139868,57.67,66810.51,45.2,0.01663,2e-05,1.51622]
[1780465144903,57.67,66814.54,45.2,0.01671,2e-05,1.52237]
[1780465147924,57.67,66805.58,45.2,0.01653,2e-05,1.50842]
[1780465152959,57.67,66801.57,45.2,0.01646,2e-05,1.50226]
[1780465154973,57.67,66810.54,45.2,0.01663,2e-05,1.51613]
[1780465155528,57.67,66810.54,45.2,0.01663,2e-05,1.51613]
[1780465155846,57.67,66810.54,45.2,0.01663,2e-05,1.51613]
[1780465155980,57.67,66821.48,45.2,0.01685,2e-05,1.53315]
[1780465162027,57.67,66826.35,45.2,0.01694,2e-05,1.54048]
[1780465167063,57.67,66831.02,45.2,0.01703,2e-05,1.54751]
[1780465172098,57.66,66845.39,45.2,0.01728,2e-05,1.56717]
[1780465176125,57.66,66858.69,45.2,0.01755,2e-05,1.58801]
[1780465181161,57.65,66857.08,45.2,0.01751,2e-05,1.58476]
[1780465186199,57.65,66865.74,45.2,0.01768,2e-05,1.59802]
[1780465191233,57.64,66860.51,45.2,0.01756,2e-05,1.58868]
[1780465196268,57.64,66862.98,45.2,0.0176,2e-05,1.59194]
[1780465201304,57.63,66866.23,45.2,0.01766,2e-05,1.59644]
[1780465206507,57.62,66860.61,45.2,0.01753,2e-05,1.58681]
[1780465207602,57.62,66863.39,45.2,0.01759,2e-05,1.591]
[1780465213388,57.62,66866.89,45.2,0.01765,2e-05,1.59573]
[1780465218423,57.61,66872.03,45.2,0.01774,2e-05,1.60325]
[1780465219835,57.61,66874.88,45.2,0.0178,2e-05,1.6077]
[1780465220422,57.61,66874.88,45.2,0.0178,2e-05,1.6077]
[1780465220438,57.61,66905.23,45.2,0.01844,2e-05,1.65756]
[1780465220979,57.61,66905.23,45.2,0.01844,2e-05,1.65756]
[1780465221104,57.61,66905.23,45.2,0.01844,2e-05,1.65756]
[1780465224052,57.6,66891.88,45.2,0.01814,2e-05,1.63457]
[1780465225516,57.6,66894.48,45.2,0.0182,2e-05,1.63863]
[1780465231940,57.59,66900.84,45.2,0.01828,2e-05,1.64462]
[1780465235565,57.58,66893.93,45.2,0.01812,2e-05,1.63254]
[1780465240582,57.57,66894.4,45.2,0.01812,2e-05,1.63205]
[1780465244107,57.57,66889.6,45.2,0.01801,2e-05,1.62376]
[1780465249648,57.56,66887.59,45.2,0.01795,2e-05,1.61916]
[1780465254683,57.55,66890.91,45.2,0.01801,2e-05,1.62364]
[1780465259718,57.54,66896.97,45.2,0.01812,2e-05,1.63259]
[1780465264806,57.53,66890.4,45.2,0.01797,2e-05,1.62082]
[1780465265805,57.53,66899.57,45.2,0.01816,2e-05,1.63568]
[1780465269847,57.52,66914.17,45.2,0.01846,2e-05,1.65898]
[1780465273872,57.52,66928.8,45.2,0.01876,2e-05,1.68242]
[1780465278907,57.5,66929.98,45.2,0.01877,2e-05,1.68293]
[1780465283941,57.49,66924.36,45.2,0.01863,2e-05,1.67203]
[1780465286963,57.49,66914.3,45.2,0.0184,2e-05,1.65443]
[1780465291998,57.48,66917.56,45.2,0.01843,2e-05,1.65575]
[1780465294012,57.47,66927.54,45.2,0.01863,2e-05,1.67193]
[1780465295019,57.47,66936.74,45.2,0.01883,2e-05,1.68714]
[1780465300054,57.46,66939.97,45.2,0.01888,2e-05,1.69106]
[1780465303484,57.45,66950.25,45.2,0.01909,2e-05,1.70726]
[1780465304083,57.45,66959.25,45.2,0.01929,2e-05,1.72265]
[1780465304768,57.45,66959.25,45.2,0.01929,2e-05,1.72265]
[1780465308111,57.44,66970.09,45.2,0.01951,2e-05,1.73982]
[1780465313146,57.42,66961.14,45.2,0.01929,2e-05,1.7224]
[1780465317174,57.41,66952.09,45.2,0.01907,2e-05,1.70548]
[1780465321213,57.4,66940.21,45.2,0.01879,2e-05,1.68399]
[1780465329391,57.38,66938.75,45.2,0.01872,2e-05,1.67887]
[1780465334426,57.37,66938.01,45.2,0.01869,2e-05,1.67619]
[1780465339461,57.36,66939.36,45.2,0.0187,2e-05,1.67699]
[1780465344496,57.35,66937.99,45.2,0.01865,2e-05,1.67324]
[1780465347442,57.34,66937.43,45.2,0.01863,2e-05,1.67174]
[1780465347518,57.34,66937.53,45.2,0.01863,2e-05,1.67163]
[1780465349926,57.35,66937.95,45.2,0.01865,2e-05,1.6731]
[1780465352553,57.36,66929.14,45.2,0.01845,2e-05,1.6576]
[1780465357591,57.39,66929.4,45.2,0.01851,2e-05,1.66164]
[1780465363389,57.41,66928.93,45.2,0.01853,2e-05,1.66372]
[1780465368666,57.45,66942.89,45.2,0.0189,2e-05,1.69201]
[1780465373703,57.48,66938.86,45.2,0.01885,2e-05,1.68849]
[1780465374709,57.48,66927.78,45.2,0.01862,2e-05,1.67051]
[1780465379744,57.51,66935.26,45.2,0.01883,2e-05,1.68655]
[1780465384780,57.53,66928.11,45.2,0.01872,2e-05,1.6779]
[1780465389815,57.56,66928.66,45.2,0.01877,2e-05,1.68223]
[1780465394850,57.59,66930.85,45.2,0.01887,2e-05,1.6893]
[1780465399885,57.61,66935.26,45.2,0.01901,2e-05,1.70002]
[1780465404920,57.64,66939.12,45.2,0.01913,2e-05,1.70978]
[1780465409179,57.65,66944.38,45.2,0.01927,2e-05,1.72063]
[1780465409193,57.66,66945.38,45.2,0.0193,2e-05,1.72295]
[1780465411969,57.67,66938.5,45.2,0.01915,2e-05,1.71028]
[1780465415920,57.69,66937.21,45.2,0.01915,2e-05,1.71012]
[1780465419350,57.7,66941.31,45.2,0.01926,2e-05,1.71914]
[1780465425066,57.74,66938.09,45.2,0.01925,2e-05,1.71831]
[1780465430101,57.77,66940.72,45.2,0.01936,2e-05,1.72611]
[1780465433458,57.78,66941.36,45.2,0.01939,2e-05,1.7285]
[1780465439169,57.81,66942.48,45.2,0.01947,2e-05,1.73497]
[1780465444204,57.83,66949.7,45.2,0.01967,2e-05,1.75051]
[1780465449015,57.85,66943.05,45.2,0.01956,2e-05,1.74148]
[1780465455281,57.89,66940.41,45.2,0.01956,2e-05,1.74133]
[1780465460317,57.91,66947.1,45.2,0.01975,2e-05,1.756]
[1780465465352,57.93,66950.62,45.2,0.01987,2e-05,1.76505]
[1780465466054,57.93,66950.62,45.2,0.01987,2e-05,1.76505]
[1780465471400,57.96,66953.83,45.2,0.01995,2e-05,1.77115]
[1780465473413,57.97,66944.82,45.2,0.01977,2e-05,1.75667]
[1780465478448,57.99,66944.82,45.2,0.0198,2e-05,1.75964]
[1780465483085,58.01,66941.95,45.2,0.01977,2e-05,1.75705]
[1780465488518,58.08,66942.33,45.2,0.0199,2e-05,1.76647]
[1780465493553,58.26,66939.5,45.2,0.02014,2e-05,1.78498]
[1780465498588,58.28,66937.79,45.2,0.02014,2e-05,1.78471]
[1780465500120,58.28,66938.59,45.2,0.02017,2e-05,1.78664]
[1780465504268,58.3,66937.25,45.2,0.02016,2e-05,1.78646]
[1780465507651,58.31,66951.91,45.2,0.02053,2e-05,1.81419]
[1780465509112,58.32,66951.49,45.2,0.02053,2e-05,1.81394]
[1780465513693,58.33,66961.07,45.2,0.02078,2e-05,1.8333]
[1780465514597,58.33,66961.07,45.2,0.02078,2e-05,1.8333]
[1780465516714,58.34,66979.61,45.2,0.02124,2e-05,1.86774]
[1780465521125,58.36,66983.76,45.2,0.02136,2e-05,1.87681]
[1780465521760,58.36,67002.92,45.2,0.02182,2e-05,1.91203]
[1780465525524,58.37,67003.42,45.2,0.02185,2e-05,1.91394]
[1780465525668,58.37,67003.42,45.2,0.02185,2e-05,1.91394]
[1780465530823,58.38,66998.84,45.2,0.02176,2e-05,1.90752]
[1780465535035,58.39,66998.35,45.2,0.02174,2e-05,1.90487]
[1780465535292,58.39,66998.35,45.2,0.02174,2e-05,1.90487]
[1780465536034,58.39,66991.15,45.2,0.02157,2e-05,1.89211]
[1780465536065,58.39,66991.15,45.2,0.02157,2e-05,1.89211]
[1780465536691,58.39,66991.15,45.2,0.02157,2e-05,1.89211]
[1780465541717,58.41,66997.14,45.2,0.02174,2e-05,1.90476]
[1780465542533,58.41,66990.72,45.2,0.02159,2e-05,1.89341]
[1780465543587,58.41,66988.47,45.2,0.02154,2e-05,1.88968]
[1780465543690,58.41,66988.47,45.2,0.02154,2e-05,1.88968]
[1780465544128,58.41,66993.03,45.2,0.02165,2e-05,1.89833]
[1780465544642,58.41,66993.03,45.2,0.02165,2e-05,1.89833]
[1780465549089,58.43,66990.66,45.2,0.02161,2e-05,1.89543]
[1780465549185,58.43,66990.66,45.2,0.02161,2e-05,1.89543]
[1780465549195,58.43,66990.66,45.2,0.02161,2e-05,1.89543]
[1780465549658,58.43,66990.66,45.2,0.02161,2e-05,1.89543]
[1780465550173,58.43,66991.1,45.2,0.02163,2e-05,1.89694]
[1780465550255,58.43,66978.17,45.2,0.02132,2e-05,1.87354]
[1780465553123,58.44,66974.27,45.2,0.02125,2e-05,1.86771]
[1780465553994,58.44,66959.9,45.2,0.02091,2e-05,1.84243]
[1780465555745,58.44,66959.9,45.2,0.02091,2e-05,1.84243]
[1780465557764,58.45,66956.61,45.2,0.02085,2e-05,1.83747]
[1780465559683,58.46,66953.65,45.2,0.02079,2e-05,1.83313]
[1780465560341,58.46,66954.15,45.2,0.02081,2e-05,1.83492]
[1780465563073,58.47,66964.9,45.2,0.02108,2e-05,1.8554]
[1780465566096,58.48,66973.95,45.2,0.02131,2e-05,1.87285]
[1780465570547,58.49,66977.97,45.2,0.02143,2e-05,1.88125]
[1780465570799,58.49,66977.97,45.2,0.02143,2e-05,1.88125]
[1780465576166,58.58,66975.3,45.2,0.02153,2e-05,1.88873]
[1780465581201,58.62,66978.21,45.2,0.02167,2e-05,1.89898]
[1780465583219,58.62,66969.05,45.2,0.02145,2e-05,1.8831]
[1780465585200,58.63,66962.82,45.2,0.02131,2e-05,1.87226]
[1780465590268,58.65,66954.17,45.2,0.02114,2e-05,1.85912]
[1780465591626,58.65,66954.17,45.2,0.02114,2e-05,1.85912]
[1780465597317,58.67,66956.64,45.2,0.0212,2e-05,1.86334]
[1780465598869,58.67,66956.64,45.2,0.0212,2e-05,1.86334]
[1780465598917,58.67,66956.64,45.2,0.0212,2e-05,1.86334]
[1780465600342,58.68,66973.31,45.2,0.02161,2e-05,1.89447]
[1780465603605,58.68,66974.66,45.2,0.02166,2e-05,1.89761]
[1780465604125,58.69,66971.93,45.2,0.0216,2e-05,1.89336]
[1780465609401,58.7,66980.45,45.2,0.02183,2e-05,1.9105]
[1780465610752,58.7,66980.45,45.2,0.02183,2e-05,1.9105]
[1780465616450,58.72,66976.27,45.2,0.02176,2e-05,1.90522]
[1780465621486,58.73,66979.03,45.2,0.02185,2e-05,1.91191]
[1780465623982,58.73,66983.3,45.2,0.02196,2e-05,1.92002]
[1780465633575,58.76,66974.91,45.2,0.0218,2e-05,1.9082]
[1780465634707,58.76,66974.91,45.2,0.0218,2e-05,1.9082]
[1780465637603,58.77,66965.94,45.2,0.0216,2e-05,1.89326]
[1780465642637,58.85,66967.84,45.2,0.0218,2e-05,1.90799]
[1780465643645,58.85,66976.49,45.2,0.02201,2e-05,1.92408]
[1780465645659,58.86,66985.58,45.2,0.02224,2e-05,1.94136]
[1780465650695,58.87,66982.02,45.2,0.02218,2e-05,1.9362]
[1780465651788,58.87,66982.02,45.2,0.02218,2e-05,1.9362]
[1780465661777,58.89,66993.49,45.2,0.02247,2e-05,1.95732]
[1780465666812,58.9,66993.23,45.2,0.02248,2e-05,1.95803]
[1780465668816,58.9,66993.33,45.2,0.02248,2e-05,1.95845]
[1780465670324,58.9,66997.09,45.2,0.02258,2e-05,1.96587]
[1780465672311,58.91,66999.3,45.2,0.02264,2e-05,1.97042]
[1780465676882,58.92,66988.08,45.2,0.02238,2e-05,1.95083]
[1780465681917,58.93,66997.09,45.2,0.02262,2e-05,1.96868]
[1780465685845,58.93,67000.74,45.2,0.02272,2e-05,1.9761]
[1780465690980,58.94,66999.61,45.2,0.02271,2e-05,1.97524]
[1780465696016,58.95,66994.92,45.2,0.02261,2e-05,1.9676]
[1780465696537,58.95,66994.92,45.2,0.02261,2e-05,1.9676]
[1780465702060,58.96,66990.22,45.2,0.02251,2e-05,1.96025]
[1780465707095,58.97,66991.31,45.2,0.02255,2e-05,1.9634]
[1780465711397,58.97,66990.14,45.2,0.0225,2e-05,1.95897]
[1780465712084,58.97,66990.14,45.2,0.0225,2e-05,1.95897]
[1780465717165,58.98,66992.19,45.2,0.02257,2e-05,1.96412]
[1780465717639,58.98,66992.19,45.2,0.02257,2e-05,1.96412]
[1780465723207,58.99,66993.17,45.2,0.02261,2e-05,1.96726]
[1780465723276,58.99,66993.17,45.2,0.02261,2e-05,1.96726]
[1780465723305,58.99,66993.17,45.2,0.02261,2e-05,1.96726]
[1780465728877,59.0,66993.31,45.2,0.02263,2e-05,1.96837]
[1780465734530,59.01,66991.76,45.2,0.02261,2e-05,1.96682]
[1780465734537,59.01,66991.76,45.2,0.02261,2e-05,1.96682]
[1780465740326,59.02,66996.4,45.2,0.02274,2e-05,1.97687]
[1780465741795,59.02,66996.4,45.2,0.02274,2e-05,1.97687]
[1780465744354,59.02,66987.69,45.2,0.02254,2e-05,1.96156]
[1780465745462,59.02,66987.69,45.2,0.02254,2e-05,1.96156]
[1780465745627,59.02,66987.69,45.2,0.02254,2e-05,1.96156]
[1780465745670,59.03,66978.64,45.2,0.02231,2e-05,1.94512]
[1780465746995,59.03,66978.64,45.2,0.02231,2e-05,1.94512]
[1780465747056,59.03,66969.3,45.2,0.02209,2e-05,1.92855]
[1780465750012,59.03,66975.97,45.2,0.02226,2e-05,1.94102]
[1780465752661,59.04,66980.74,45.2,0.02239,2e-05,1.95054]
[1780465756605,59.04,66985.73,45.2,0.02252,2e-05,1.96066]
[1780465756955,59.04,66985.73,45.2,0.02252,2e-05,1.96066]
[1780465762480,59.06,66989.73,45.2,0.02264,2e-05,1.96956]
[1780465767515,59.06,66984.38,45.2,0.02252,2e-05,1.9607]
[1780465771013,59.07,66983.67,45.2,0.02251,2e-05,1.95984]
[1780465776578,59.08,66989.19,45.2,0.02264,2e-05,1.96837]
[1780465781518,59.08,66990.05,45.2,0.02267,2e-05,1.9708]
[1780465781522,59.08,66990.05,45.2,0.02267,2e-05,1.9708]
[1780465781673,59.08,66990.05,45.2,0.02267,2e-05,1.9708]
[1780465781806,59.08,66990.05,45.2,0.02267,2e-05,1.9708]
[1780465781849,59.09,67006.14,45.2,0.02308,3e-05,2.00099]
[1780465783263,59.09,67006.14,45.2,0.02308,3e-05,2.00099]
[1780465784069,59.09,67008.78,45.2,0.02314,3e-05,2.0061]
[1780465784311,59.09,67009.54,45.2,0.02317,3e-05,2.00781]
[1780465786078,59.09,67008.46,45.2,0.02314,3e-05,2.00578]
[1780465787037,59.09,67005.59,45.2,0.02307,3e-05,2.0007]
[1780465788102,59.09,67004.87,45.2,0.02306,3e-05,1.99951]
[1780465793699,59.1,67006.42,45.2,0.02311,3e-05,2.00329]
[1780465796558,59.1,67008.05,45.2,0.02315,3e-05,2.00664]
[1780465801755,59.11,67010.17,45.2,0.02322,3e-05,2.01146]
[1780465806790,59.11,67006.32,45.2,0.02313,3e-05,2.00487]
[1780465809811,59.11,67015.08,45.2,0.02336,3e-05,2.02177]
[1780465813586,59.12,67015.85,45.2,0.02338,3e-05,2.02356]
[1780465817505,59.12,67015.76,45.2,0.02338,3e-05,2.02383]
[1780465818752,59.12,67015.81,45.2,0.02339,3e-05,2.02403]
[1780465822457,59.12,67017.32,45.2,0.02343,3e-05,2.02732]
[1780465822965,59.12,67034.08,45.2,0.02386,3e-05,2.0593]
[1780465824114,59.12,67034.08,45.2,0.02386,3e-05,2.0593]
[1780465824870,59.13,67039.34,45.2,0.024,3e-05,2.06953]
[1780465825676,59.13,67039.61,45.2,0.02401,3e-05,2.07005]
[1780465825929,59.13,67039.61,45.2,0.02401,3e-05,2.07005]
[1780465828959,59.13,67030.26,45.2,0.02377,3e-05,2.05238]
[1780465835008,59.13,67032.96,45.2,0.02381,3e-05,2.05466]
[1780465840030,59.13,67033.2,45.2,0.02382,3e-05,2.05536]
[1780465840430,59.13,67028.88,45.2,0.02371,3e-05,2.04718]
[1780465840848,59.13,67028.88,45.2,0.02371,3e-05,2.04718]
[1780465841523,59.13,67022.22,45.2,0.02354,3e-05,2.0346]
[1780465842258,59.13,67046.1,45.2,0.02416,3e-05,2.08035]
[1780465842907,59.13,67046.1,45.2,0.02416,3e-05,2.08035]
[1780465843193,59.13,67046.1,45.2,0.02416,3e-05,2.08035]
[1780465843508,59.13,67054.28,45.2,0.02437,3e-05,2.09618]
[1780465844017,59.13,67054.28,45.2,0.02437,3e-05,2.09618]
[1780465844572,59.13,67053.98,45.2,0.02437,3e-05,2.09559]
[1780465845879,59.13,67055.13,45.2,0.0244,3e-05,2.09781]
[1780465846175,59.13,67055.13,45.2,0.0244,3e-05,2.09781]
[1780465847364,59.13,67057.44,45.2,0.02446,3e-05,2.10229]
[1780465847637,59.13,67058.02,45.2,0.02447,3e-05,2.10339]
[1780465848119,59.13,67058.02,45.2,0.02447,3e-05,2.10339]
[1780465848973,59.13,67062.15,45.2,0.02458,3e-05,2.11141]
[1780465849252,59.13,67062.15,45.2,0.02458,3e-05,2.11141]
[1780465849391,59.13,67067.31,45.2,0.02472,3e-05,2.12145]
[1780465850576,59.13,67069.23,45.2,0.02477,3e-05,2.12515]
[1780465850678,59.13,67069.23,45.2,0.02477,3e-05,2.12515]
[1780465851318,59.13,67069.23,45.2,0.02477,3e-05,2.12515]
[1780465851125,59.13,67079.75,45.2,0.02505,3e-05,2.14577]
[1780465852020,59.13,67079.75,45.2,0.02505,3e-05,2.14577]
[1780465852235,59.13,67079.75,45.2,0.02505,3e-05,2.14577]
[1780465852357,59.13,67079.75,45.2,0.02505,3e-05,2.14577]
[1780465853162,59.13,67075.93,45.2,0.02495,3e-05,2.13815]
[1780465855363,59.13,67070.38,45.2,0.0248,3e-05,2.12711]
[1780465860428,59.13,67070.54,45.2,0.0248,3e-05,2.12705]
[1780465865651,59.13,67074.65,45.2,0.0249,3e-05,2.13479]
[1780465867675,59.12,67076.49,45.2,0.02495,3e-05,2.13825]
[1780465867762,59.12,67076.49,45.2,0.02495,3e-05,2.13825]
[1780465867979,59.12,67076.49,45.2,0.02495,3e-05,2.13825]
[1780465868204,59.12,67076.49,45.2,0.02495,3e-05,2.13825]
[1780465868268,59.12,67092.46,45.2,0.02538,3e-05,2.16983]
[1780465868670,59.12,67092.46,45.2,0.02538,3e-05,2.16983]
[1780465868717,59.12,67092.46,45.2,0.02538,3e-05,2.16983]
[1780465868761,59.12,67092.46,45.2,0.02538,3e-05,2.16983]
[1780465868887,59.12,67092.46,45.2,0.02538,3e-05,2.16983]
[1780465869946,59.12,67084.96,45.2,0.02517,3e-05,2.15474]
[1780465870426,59.12,67080.51,45.2,0.02505,3e-05,2.14584]
[1780465870583,59.12,67080.51,45.2,0.02505,3e-05,2.14584]
[1780465872255,59.12,67081.34,45.2,0.02507,3e-05,2.14738]
[1780465872278,59.12,67081.34,45.2,0.02507,3e-05,2.14738]
[1780465872987,59.12,67082.93,45.2,0.02512,3e-05,2.15042]
[1780465873027,59.12,67082.93,45.2,0.02512,3e-05,2.15042]
[1780465873388,59.12,67082.93,45.2,0.02512,3e-05,2.15042]
[1780465873314,59.12,67118.85,45.2,0.0261,3e-05,2.22222]
[1780465873779,59.12,67118.85,45.2,0.0261,3e-05,2.22222]
[1780465874078,59.12,67118.85,45.2,0.0261,3e-05,2.22222]
[1780465874279,59.12,67118.85,45.2,0.0261,3e-05,2.22222]
[1780465874329,59.12,67118.85,45.2,0.0261,3e-05,2.22222]
[1780465874354,59.12,67131.42,45.2,0.02646,3e-05,2.24765]
[1780465875254,59.12,67131.42,45.2,0.02646,3e-05,2.24765]
[1780465875332,59.12,67131.42,45.2,0.02646,3e-05,2.24765]
[1780465875804,59.12,67132.67,45.2,0.02649,3e-05,2.24997]
[1780465876092,59.12,67132.67,45.2,0.02649,3e-05,2.24997]
[1780465876805,59.11,67133.67,45.2,0.02651,3e-05,2.25147]
[1780465877075,59.11,67133.67,45.2,0.02651,3e-05,2.25147]
[1780465877436,59.11,67133.88,45.2,0.02651,3e-05,2.25162]
[1780465880401,59.11,67134.08,45.2,0.02651,3e-05,2.25146]
[1780465880437,59.11,67134.33,45.2,0.02651,3e-05,2.25169]
[1780465881136,59.11,67134.33,45.2,0.02651,3e-05,2.25169]
[1780465881536,59.11,67136.36,45.2,0.02657,3e-05,2.25584]
[1780465883777,59.1,67135.19,45.2,0.02652,3e-05,2.25259]
[1780465883937,59.1,67135.19,45.2,0.02652,3e-05,2.25259]
[1780465883956,59.1,67135.19,45.2,0.02652,3e-05,2.25259]
[1780465884770,59.1,67140.33,45.2,0.02667,3e-05,2.26312]
[1780465885217,59.1,67140.33,45.2,0.02667,3e-05,2.26312]
[1780465887032,59.1,67139.34,45.2,0.02663,3e-05,2.2605]
[1780465887310,59.1,67139.34,45.2,0.02663,3e-05,2.2605]
[1780465887595,59.09,67139.75,45.2,0.02664,3e-05,2.26105]
[1780465889127,59.09,67140.57,45.2,0.02666,3e-05,2.26273]
[1780465891607,59.09,67138.64,45.2,0.02656,3e-05,2.25443]
[1780465897476,59.07,67129.33,45.2,0.02627,3e-05,2.23345]
[1780465902517,59.07,67125.96,45.2,0.02615,3e-05,2.22535]
[1780465904961,59.07,67127.46,45.2,0.0262,3e-05,2.22839]
[1780465904975,59.07,67127.46,45.2,0.0262,3e-05,2.22839]
[1780465904993,59.07,67127.46,45.2,0.0262,3e-05,2.22839]
[1780465905779,59.06,67132.8,45.2,0.02634,3e-05,2.23877]
[1780465906123,59.06,67132.8,45.2,0.02634,3e-05,2.23877]
[1780465906380,59.06,67132.8,45.2,0.02634,3e-05,2.23877]
[1780465906509,59.06,67132.8,45.2,0.02634,3e-05,2.23877]
[1780465906399,59.06,67143.93,45.2,0.02665,3e-05,2.26125]
[1780465906550,59.06,67143.93,45.2,0.02665,3e-05,2.26125]
[1780465906570,59.06,67143.93,45.2,0.02665,3e-05,2.26125]
[1780465907174,59.06,67143.93,45.2,0.02665,3e-05,2.26125]
[1780465907439,59.06,67143.93,45.2,0.02665,3e-05,2.26125]
[1780465907475,59.06,67152.35,45.2,0.02689,3e-05,2.27827]
[1780465907645,59.06,67152.35,45.2,0.02689,3e-05,2.27827]
[1780465907649,59.06,67152.35,45.2,0.02689,3e-05,2.27827]
[1780465907758,59.06,67152.35,45.2,0.02689,3e-05,2.27827]
[1780465907796,59.06,67152.35,45.2,0.02689,3e-05,2.27827]
[1780465908252,59.06,67152.35,45.2,0.02689,3e-05,2.27827]
[1780465908317,59.06,67171.15,45.2,0.02743,3e-05,2.31695]
[1780465909091,59.06,67171.15,45.2,0.02743,3e-05,2.31695]
[1780465909330,59.06,67171.15,45.2,0.02743,3e-05,2.31695]
[1780465910158,59.05,67178.3,45.2,0.02763,3e-05,2.33151]
[1780465911295,59.05,67170.11,45.2,0.02738,3e-05,2.31396]
[1780465911483,59.05,67170.11,45.2,0.02738,3e-05,2.31396]
[1780465911552,59.05,67164.65,45.2,0.02722,3e-05,2.3022]
[1780465911581,59.05,67164.65,45.2,0.02722,3e-05,2.3022]
[1780465912332,59.05,67164.65,45.2,0.02722,3e-05,2.3022]
[1780465912389,59.05,67152.71,45.2,0.02687,3e-05,2.27711]
[1780465912727,59.05,67152.71,45.2,0.02687,3e-05,2.27711]
[1780465913100,59.05,67152.71,45.2,0.02687,3e-05,2.27711]
[1780465913790,59.04,67147.29,45.2,0.02671,3e-05,2.26563]
[1780465913859,59.04,67147.29,45.2,0.02671,3e-05,2.26563]
[1780465914389,59.04,67147.29,45.2,0.02671,3e-05,2.26563]
[1780465914720,59.04,67146.35,45.2,0.02668,3e-05,2.26339]
[1780465914794,59.04,67146.35,45.2,0.02668,3e-05,2.26339]
[1780465917755,59.04,67153.95,45.2,0.02688,3e-05,2.27807]
[1780465918976,59.03,67153.85,45.2,0.02688,3e-05,2.27754]
[1780465920753,59.03,67150.1,45.2,0.02676,3e-05,2.26917]
[1780465920908,59.03,67150.1,45.2,0.02676,3e-05,2.26917]
[1780465923296,59.02,67146.22,45.2,0.02664,3e-05,2.26058]
[1780465926663,59.02,67142.28,45.2,0.02651,3e-05,2.25136]
[1780465928103,59.01,67142.25,45.2,0.02651,3e-05,2.25102]
[1780465928969,59.01,67141.37,45.2,0.02648,3e-05,2.24895]
[1780465931532,59.01,67131.54,45.2,0.02619,3e-05,2.22838]
[1780465931579,59.01,67131.54,45.2,0.02619,3e-05,2.22838]
[1780465931733,59.01,67129.63,45.2,0.02614,3e-05,2.22427]
[1780465931758,59.01,67108.03,45.2,0.02553,3e-05,2.18054]
[1780465932792,59.01,67108.03,45.2,0.02553,3e-05,2.18054]
[1780465933085,59.01,67108.03,45.2,0.02553,3e-05,2.18054]
[1780465933458,58.99,67092.08,45.2,0.02508,3e-05,2.14731]
[1780465934375,58.99,67092.08,45.2,0.02508,3e-05,2.14731]
[1780465934407,58.99,67082.35,45.2,0.02481,3e-05,2.12804]
[1780465934864,58.99,67082.35,45.2,0.02481,3e-05,2.12804]
[1780465935177,58.99,67082.35,45.2,0.02481,3e-05,2.12804]
[1780465936684,58.99,67070.22,45.2,0.02449,3e-05,2.10419]
[1780465937925,58.99,67065.44,45.2,0.02436,3e-05,2.09488]
[1780465939803,58.99,67063.23,45.2,0.0243,3e-05,2.09057]
[1780465940695,58.99,67070.26,45.2,0.02449,3e-05,2.10424]
[1780465944209,58.99,67070.3,45.2,0.02449,3e-05,2.10426]
[1780465944750,58.99,67070.59,45.2,0.0245,3e-05,2.1048]
[1780465944759,58.99,67070.59,45.2,0.0245,3e-05,2.1048]
[1780465945097,58.99,67070.59,45.2,0.0245,3e-05,2.1048]
[1780465945149,58.99,67114.47,45.2,0.02569,3e-05,2.19157]
[1780465945936,58.99,67114.47,45.2,0.02569,3e-05,2.19157]
[1780465945965,58.99,67114.47,45.2,0.02569,3e-05,2.19157]
[1780465946118,58.99,67114.47,45.2,0.02569,3e-05,2.19157]
[1780465947644,58.99,67123.3,45.2,0.02593,3e-05,2.20897]
[1780465955708,58.98,67132.53,45.2,0.02612,3e-05,2.2225]
[1780465959391,58.97,67128.41,45.2,0.026,3e-05,2.21348]
[1780465960706,58.97,67127.91,45.2,0.02598,3e-05,2.21204]
[1780465962377,58.97,67151.24,45.2,0.02663,3e-05,2.25913]
[1780465964991,58.96,67162.26,45.2,0.02693,3e-05,2.28093]
[1780465967796,58.96,67159.03,45.2,0.02683,3e-05,2.27359]
[1780465968020,58.95,67161.23,45.2,0.02689,3e-05,2.27781]
[1780465969247,58.95,67161.23,45.2,0.02689,3e-05,2.27781]
[1780465969700,58.96,67166.78,45.2,0.02705,3e-05,2.28949]
[1780465969819,58.96,67166.78,45.2,0.02705,3e-05,2.28949]
[1780465970557,58.96,67166.78,45.2,0.02705,3e-05,2.28949]
[1780465970595,58.96,67202.27,45.2,0.02809,3e-05,2.3641]
[1780465971509,58.96,67236.68,45.2,0.02913,3e-05,2.43793]
[1780465971722,58.96,67236.68,45.2,0.02913,3e-05,2.43793]
[1780465972356,58.96,67236.68,45.2,0.02913,3e-05,2.43793]
[1780465973337,58.91,67234.6,45.2,0.02898,3e-05,2.42701]
[1780465974834,58.87,67233.6,45.2,0.02886,3e-05,2.41855]
[1780465978400,58.83,67230.12,45.2,0.02866,3e-05,2.40457]
[1780465978849,58.79,67237.88,45.2,0.02882,3e-05,2.41598]
[1780465979105,58.76,67226.7,45.2,0.0284,3e-05,2.38645]
[1780465981860,58.72,67219.94,45.2,0.02812,3e-05,2.36668]
[1780465983052,58.72,67220.51,45.2,0.02813,3e-05,2.36743]
[1780465984671,58.66,67210.62,45.2,0.02771,3e-05,2.3375]
[1780465986434,58.63,67209.89,45.2,0.02763,3e-05,2.3319]
[1780465986981,58.6,67210.2,45.2,0.02758,3e-05,2.32861]
[1780465987685,58.58,67207.97,45.2,0.02746,3e-05,2.32003]
[1780465988305,58.58,67207.97,45.2,0.02746,3e-05,2.32003]
[1780465988557,58.58,67207.97,45.2,0.02746,3e-05,2.32003]
[1780465991269,58.49,67197.02,45.2,0.02695,3e-05,2.28324]
[1780465997236,58.42,67191.58,45.2,0.02665,3e-05,2.26216]
[1780465998243,58.42,67201.77,45.2,0.02694,3e-05,2.28309]
[1780465999250,58.41,67210.77,45.2,0.0272,3e-05,2.30162]
[1780466004287,58.37,67209.18,45.2,0.02705,3e-05,2.29112]
[1780466004667,58.37,67209.18,45.2,0.02705,3e-05,2.29112]
[1780466009174,58.3,67201.52,45.2,0.0267,3e-05,2.26581]
[1780466009498,58.29,67183.53,45.2,0.02615,3e-05,2.22594]
[1780466011677,58.3,67179.09,45.2,0.02601,3e-05,2.21547]
[1780466012343,58.31,67187.93,45.2,0.02628,3e-05,2.23473]
[1780466014654,58.31,67189.0,45.2,0.0263,3e-05,2.23672]
[1780466014895,58.3,67188.45,45.2,0.02629,3e-05,2.23536]
[1780466017299,58.3,67176.16,45.2,0.02593,3e-05,2.20974]
[1780466022413,58.29,67177.42,45.2,0.02595,3e-05,2.2114]
[1780466027448,58.29,67184.24,45.2,0.02613,3e-05,2.22443]
[1780466032483,58.28,67182.62,45.2,0.02607,3e-05,2.22008]
[1780466032697,58.28,67182.62,45.2,0.02607,3e-05,2.22008]
[1780466037126,58.28,67184.72,45.2,0.02612,3e-05,2.22361]
[1780466037711,58.28,67184.72,45.2,0.02612,3e-05,2.22361]
[1780466037540,58.27,67219.05,45.2,0.02711,3e-05,2.29469]
[1780466038029,58.27,67219.05,45.2,0.02711,3e-05,2.29469]
[1780466038346,58.27,67219.05,45.2,0.02711,3e-05,2.29469]
[1780466038527,58.25,67231.81,45.2,0.02744,3e-05,2.31837]
[1780466038773,58.25,67231.81,45.2,0.02744,3e-05,2.31837]
[1780466038777,58.25,67231.81,45.2,0.02744,3e-05,2.31837]
[1780466039148,58.25,67231.81,45.2,0.02744,3e-05,2.31837]
[1780466042593,58.22,67234.84,45.2,0.02747,3e-05,2.32043]
[1780466045258,58.21,67235.98,45.2,0.02748,3e-05,2.3215]
[1780466045605,58.21,67235.98,45.2,0.02748,3e-05,2.3215]
[1780466050504,58.2,67234.56,45.2,0.02741,3e-05,2.31667]
[1780466050727,58.2,67230.94,45.2,0.0273,3e-05,2.30866]
[1780466052667,58.2,67227.89,45.2,0.02721,3e-05,2.30218]
[1780466052739,58.2,67227.84,45.2,0.0272,3e-05,2.30174]
[1780466055563,58.19,67230.47,45.2,0.02727,3e-05,2.3066]
[1780466055753,58.19,67225.16,45.2,0.02711,3e-05,2.29507]
[1780466057382,58.19,67232.24,45.2,0.02732,3e-05,2.30996]
[1780466057699,58.19,67232.24,45.2,0.02732,3e-05,2.30996]
[1780466057710,58.19,67241.88,45.2,0.0276,3e-05,2.33007]
[1780466059272,58.19,67238.75,45.2,0.0275,3e-05,2.323]
[1780466063062,58.13,67235.03,45.2,0.02727,3e-05,2.30676]
[1780466063406,58.13,67235.03,45.2,0.02727,3e-05,2.30676]
[1780466064605,58.11,67237.63,45.2,0.0273,3e-05,2.30882]
[1780466065398,58.08,67231.06,45.2,0.02706,3e-05,2.29164]
[1780466069342,58.08,67232.12,45.2,0.02708,3e-05,2.29296]
[1780466070807,58.07,67230.92,45.2,0.02703,3e-05,2.2898]
[1780466070955,58.07,67230.92,45.2,0.02703,3e-05,2.2898]
[1780466071392,58.07,67230.92,45.2,0.02703,3e-05,2.2898]
[1780466071621,58.07,67230.92,45.2,0.02703,3e-05,2.2898]
[1780466071657,58.07,67227.12,45.2,0.02687,3e-05,2.27771]
[1780466071895,58.07,67227.12,45.2,0.02687,3e-05,2.27771]
[1780466072718,58.07,67256.88,45.2,0.02775,3e-05,2.34078]
[1780466073218,58.07,67256.88,45.2,0.02775,3e-05,2.34078]
[1780466073347,58.07,67256.88,45.2,0.02775,3e-05,2.34078]
[1780466074120,58.07,67253.29,45.2,0.02765,3e-05,2.33302]
[1780466074153,58.07,67252.03,45.2,0.0276,3e-05,2.32995]
[1780466075932,58.07,67250.55,45.2,0.02756,3e-05,2.3268]
[1780466076036,58.07,67251.11,45.2,0.02758,3e-05,2.32828]
[1780466081886,58.05,67252.67,45.2,0.02759,3e-05,2.32936]
[1780466086921,58.04,67255.96,45.2,0.02767,3e-05,2.33454]
[1780466091956,58.03,67258.78,45.2,0.02772,3e-05,2.33862]
[1780466096535,58.02,67259.72,45.2,0.02773,3e-05,2.33946]
[1780466096708,58.02,67259.72,45.2,0.02773,3e-05,2.33946]
[1780466096993,58.02,67230.12,45.2,0.02685,3e-05,2.27638]
[1780466098053,58.02,67239.53,45.2,0.02713,3e-05,2.29612]
[1780466099625,58.02,67239.53,45.2,0.02713,3e-05,2.29612]
[1780466099705,58.02,67229.61,45.2,0.02684,3e-05,2.27525]
[1780466100928,58.02,67226.49,45.2,0.02674,3e-05,2.26844]
[1780466102078,58.01,67227.0,45.2,0.02676,3e-05,2.26924]
[1780466102207,58.01,67227.0,45.2,0.02676,3e-05,2.26924]
[1780466102655,58.01,67227.0,45.2,0.02676,3e-05,2.26924]
[1780466104624,58.01,67236.7,45.2,0.02703,3e-05,2.28877]
[1780466104815,58.01,67236.7,45.2,0.02703,3e-05,2.28877]
[1780466109167,58.0,67248.63,45.2,0.02736,3e-05,2.3124]
[1780466110083,58.0,67248.63,45.2,0.02736,3e-05,2.3124]
[1780466110348,58.0,67248.63,45.2,0.02736,3e-05,2.3124]
[1780466110375,58.0,67264.76,45.2,0.02783,3e-05,2.34646]
[1780466111553,58.0,67264.76,45.2,0.02783,3e-05,2.34646]
[1780466111907,57.99,67271.65,45.2,0.02803,3e-05,2.36086]
[1780466112350,57.99,67271.65,45.2,0.02803,3e-05,2.36086]
[1780466112451,57.99,67276.15,45.2,0.02817,3e-05,2.37045]
[1780466114556,57.99,67285.54,45.2,0.02846,3e-05,2.39094]
[1780466114961,57.99,67285.54,45.2,0.02846,3e-05,2.39094]
[1780466115358,57.99,67285.54,45.2,0.02846,3e-05,2.39094]
[1780466117813,57.99,67290.92,45.2,0.02862,3e-05,2.40276]
[1780466118374,57.99,67290.92,45.2,0.02862,3e-05,2.40276]
[1780466123401,57.99,67295.75,45.2,0.02877,3e-05,2.41335]
[1780466123413,57.99,67295.75,45.2,0.02877,3e-05,2.41335]
[1780466123494,57.99,67296.49,45.2,0.02879,3e-05,2.41498]
[1780466129277,57.97,67300.18,45.2,0.02886,3e-05,2.41992]
[1780466132892,57.96,67300.25,45.2,0.0288,3e-05,2.41488]
[1780466138340,57.94,67296.3,45.2,0.02864,3e-05,2.4032]
[1780466139979,57.94,67296.13,45.2,0.02862,3e-05,2.40233]
[1780466140355,57.94,67286.23,45.2,0.02831,3e-05,2.3803]
[1780466141552,57.94,67286.23,45.2,0.02831,3e-05,2.3803]
[1780466145821,57.93,67280.66,45.2,0.02812,3e-05,2.36679]
[1780466146598,57.92,67279.43,45.2,0.02808,3e-05,2.36371]
[1780466147304,57.92,67274.0,45.2,0.02791,3e-05,2.35159]
[1780466147325,57.92,67274.0,45.2,0.02791,3e-05,2.35159]
[1780466147404,57.92,67235.27,45.2,0.02676,3e-05,2.26896]
[1780466148435,57.92,67235.27,45.2,0.02676,3e-05,2.26896]
[1780466149177,57.92,67229.88,45.2,0.0266,3e-05,2.25773]
[1780466153968,57.91,67229.74,45.2,0.02659,3e-05,2.25659]
[1780466155476,57.91,67228.67,45.2,0.02655,3e-05,2.25412]
[1780466156705,57.91,67230.07,45.2,0.02659,3e-05,2.25681]
[1780466162513,57.9,67231.17,45.2,0.0266,3e-05,2.25744]
[1780466163176,57.9,67231.17,45.2,0.0266,3e-05,2.25744]
[1780466168555,57.89,67224.17,45.2,0.02638,3e-05,2.2415]
[1780466173870,57.88,67219.82,45.2,0.02624,3e-05,2.23163]
[1780466179047,57.88,67215.78,45.2,0.02611,3e-05,2.22224]
[1780466180299,57.88,67214.22,45.2,0.02606,3e-05,2.21884]
[1780466183634,57.87,67210.59,45.2,0.02595,3e-05,2.21084]
[1780466188696,57.87,67202.13,45.2,0.0257,3e-05,2.19264]
[1780466193731,57.86,67201.23,45.2,0.02563,3e-05,2.18676]
[1780466197759,57.86,67186.52,45.2,0.02521,3e-05,2.15641]
[1780466202794,57.86,67187.4,45.2,0.02523,3e-05,2.15785]
[1780466204258,57.86,67188.43,45.2,0.02526,3e-05,2.15986]
[1780466204840,57.86,67188.43,45.2,0.02526,3e-05,2.15986]
[1780466204850,57.86,67219.13,45.2,0.02612,3e-05,2.2226]
[1780466205815,57.85,67234.81,45.2,0.02657,3e-05,2.255]
[1780466206598,57.85,67234.81,45.2,0.02657,3e-05,2.255]
[1780466206662,57.85,67234.81,45.2,0.02657,3e-05,2.255]
[1780466207092,57.84,67234.33,45.2,0.02652,3e-05,2.25161]
[1780466207847,57.84,67234.33,45.2,0.02652,3e-05,2.25161]
[1780466208025,57.84,67235.5,45.2,0.02655,3e-05,2.25382]
[1780466208849,57.84,67235.5,45.2,0.02655,3e-05,2.25382]
[1780466210850,57.83,67226.27,45.2,0.02628,3e-05,2.23388]
[1780466211698,57.83,67226.27,45.2,0.02628,3e-05,2.23388]
[1780466211865,57.83,67226.27,45.2,0.02628,3e-05,2.23388]
[1780466212864,57.83,67235.55,45.2,0.02654,3e-05,2.25279]
[1780466214519,57.83,67239.19,45.2,0.02664,3e-05,2.26019]
[1780466214750,57.83,67239.19,45.2,0.02664,3e-05,2.26019]
[1780466214881,57.83,67239.19,45.2,0.02664,3e-05,2.26019]
[1780466215796,57.83,67239.97,45.2,0.02666,3e-05,2.26158]
[1780466216002,57.82,67239.69,45.2,0.02665,3e-05,2.26075]
[1780466216404,57.82,67239.69,45.2,0.02665,3e-05,2.26075]
[1780466217731,57.82,67240.11,45.2,0.02666,3e-05,2.26137]
[1780466218316,57.82,67242.44,45.2,0.02672,3e-05,2.266]
[1780466223807,57.81,67240.18,45.2,0.02664,3e-05,2.25996]
[1780466227930,57.81,67241.17,45.2,0.02666,3e-05,2.26153]
[1780466229187,57.8,67243.3,45.2,0.02671,3e-05,2.26523]
[1780466234947,57.79,67244.57,45.2,0.02673,3e-05,2.26636]
[1780466237340,57.79,67244.91,45.2,0.02673,3e-05,2.26629]
[1780466239553,57.78,67245.34,45.2,0.02673,3e-05,2.26666]
[1780466240323,57.78,67245.6,45.2,0.02673,3e-05,2.26694]
[1780466240658,57.78,67245.6,45.2,0.02673,3e-05,2.26694]
[1780466240690,57.78,67257.5,45.2,0.02708,3e-05,2.29176]
[1780466241128,57.78,67257.5,45.2,0.02708,3e-05,2.29176]
[1780466246117,57.77,67262.39,45.2,0.0272,3e-05,2.30052]
[1780466247348,57.77,67263.95,45.2,0.02724,3e-05,2.30351]
[1780466250306,57.76,67264.29,45.2,0.02724,3e-05,2.30324]
[1780466255826,57.75,67263.64,45.2,0.02716,3e-05,2.29669]
[1780466256984,57.75,67260.06,45.2,0.02704,3e-05,2.28846]
[1780466262217,57.73,67252.6,45.2,0.0268,3e-05,2.27102]
[1780466267961,57.73,67251.99,45.2,0.02677,3e-05,2.26867]
[1780466270168,57.72,67256.21,45.2,0.02688,3e-05,2.27676]
[1780466270574,57.72,67256.21,45.2,0.02688,3e-05,2.27676]
[1780466271132,57.72,67257.07,45.2,0.0269,3e-05,2.2783]
[1780466272363,57.72,67261.02,45.2,0.02701,3e-05,2.28636]
[1780466272429,57.72,67261.02,45.2,0.02701,3e-05,2.28636]
[1780466273315,57.71,67272.51,45.2,0.02734,3e-05,2.31016]
[1780466274290,57.71,67272.51,45.2,0.02734,3e-05,2.31016]
[1780466274842,57.71,67272.51,45.2,0.02734,3e-05,2.31016]
[1780466275547,57.71,67275.39,45.2,0.02742,3e-05,2.31596]
[1780466276991,57.71,67277.55,45.2,0.02748,3e-05,2.31988]
[1780466277827,57.71,67277.55,45.2,0.02748,3e-05,2.31988]
[1780466283538,57.69,67272.51,45.2,0.0273,3e-05,2.30704]
[1780466285488,57.69,67276.29,45.2,0.0274,3e-05,2.31444]
[1780466288329,57.68,67274.66,45.2,0.02734,3e-05,2.30994]
[1780466289450,57.68,67284.02,45.2,0.02761,3e-05,2.32929]
[1780466290144,57.68,67284.02,45.2,0.02761,3e-05,2.32929]
[1780466290958,57.68,67284.02,45.2,0.02761,3e-05,2.32929]
[1780466292032,57.67,67282.76,45.2,0.02756,3e-05,2.32585]
[1780466297505,57.66,67273.78,45.2,0.02726,3e-05,2.30462]
[1780466302541,57.65,67271.77,45.2,0.02718,3e-05,2.29878]
[1780466304100,57.65,67273.63,45.2,0.02723,3e-05,2.30243]
[1780466304756,57.65,67273.63,45.2,0.02723,3e-05,2.30243]
[1780466306568,57.64,67262.73,45.2,0.0269,3e-05,2.27839]
[1780466310424,57.64,67256.98,45.2,0.02672,3e-05,2.26548]
[1780466310870,57.63,67247.15,45.2,0.02643,3e-05,2.24461]
[1780466316639,57.63,67240.91,45.2,0.02619,3e-05,2.227]
[1780466320355,57.62,67239.51,45.2,0.02615,3e-05,2.22356]
[1780466325702,57.61,67244.66,45.2,0.02628,3e-05,2.23313]
[1780466326709,57.61,67235.94,45.2,0.02603,3e-05,2.21482]
[1780466327056,57.61,67235.94,45.2,0.02603,3e-05,2.21482]
[1780466333024,57.61,67235.65,45.2,0.02601,3e-05,2.2134]
[1780466338731,57.6,67231.93,45.2,0.02589,3e-05,2.20479]
[1780466340138,57.6,67231.92,45.2,0.02588,3e-05,2.20447]
[1780466340178,57.6,67231.92,45.2,0.02588,3e-05,2.20447]
[1780466340711,57.6,67231.92,45.2,0.02588,3e-05,2.20447]
[1780466340945,57.6,67231.92,45.2,0.02588,3e-05,2.20447]
[1780466340980,57.6,67231.92,45.2,0.02588,3e-05,2.20447]
[1780466341048,57.6,67282.79,45.2,0.02736,3e-05,2.31117]
[1780466341791,57.6,67282.79,45.2,0.02736,3e-05,2.31117]
[1780466341998,57.6,67303.39,45.2,0.02798,3e-05,2.35515]
[1780466342793,57.6,67303.39,45.2,0.02798,3e-05,2.35515]
[1780466342910,57.6,67303.39,45.2,0.02798,3e-05,2.35515]
[1780466343438,57.59,67303.09,45.2,0.02796,3e-05,2.3541]
[1780466344229,57.59,67302.2,45.2,0.02793,3e-05,2.35178]
[1780466345603,57.59,67301.78,45.2,0.02791,3e-05,2.35048]
[1780466346009,57.59,67291.89,45.2,0.02761,3e-05,2.32877]
[1780466347320,57.58,67284.18,45.2,0.02737,3e-05,2.31189]
[1780466348608,57.58,67283.13,45.2,0.02734,3e-05,2.30932]
[1780466348863,57.58,67283.13,45.2,0.02734,3e-05,2.30932]
[1780466350085,57.58,67278.95,45.2,0.0272,3e-05,2.29978]
[1780466353912,57.57,67270.28,45.2,0.02693,3e-05,2.28022]
[1780466354351,57.57,67270.28,45.2,0.02693,3e-05,2.28022]
[1780466354894,57.57,67270.28,45.2,0.02693,3e-05,2.28022]
[1780466355619,57.57,67270.36,45.2,0.02693,3e-05,2.28012]
[1780466360695,57.56,67268.84,45.2,0.02687,3e-05,2.27562]
[1780466365999,57.55,67266.25,45.2,0.02677,3e-05,2.26867]
[1780466371034,57.54,67268.76,45.2,0.02679,3e-05,2.26931]
[1780466372041,57.54,67277.14,45.2,0.02703,3e-05,2.28682]
[1780466373309,57.54,67280.09,45.2,0.02712,3e-05,2.29285]
[1780466374141,57.54,67280.08,45.2,0.02711,3e-05,2.29256]
[1780466376249,57.53,67286.13,45.2,0.02728,3e-05,2.3049]
[1780466376987,57.53,67286.13,45.2,0.02728,3e-05,2.3049]
[1780466378135,57.53,67278.75,45.2,0.02706,3e-05,2.28859]
[1780466379636,57.53,67273.14,45.2,0.02689,3e-05,2.27641]
[1780466380098,57.53,67258.33,45.2,0.02645,3e-05,2.24496]
[1780466381089,57.53,67258.33,45.2,0.02645,3e-05,2.24496]
[1780466386671,57.52,67256.25,45.2,0.02637,3e-05,2.23964]
[1780466390168,57.51,67245.88,45.2,0.02606,3e-05,2.21716]
[1780466395768,57.51,67243.55,45.2,0.02599,3e-05,2.21175]
[1780466400571,57.5,67239.18,45.2,0.02585,3e-05,2.20194]
[1780466401305,57.5,67239.55,45.2,0.02586,3e-05,2.20258]
[1780466402927,57.5,67237.81,45.2,0.02581,3e-05,2.19899]
[1780466404275,57.5,67250.5,45.2,0.02617,3e-05,2.22479]
[1780466407296,57.5,67262.38,45.2,0.02651,3e-05,2.24931]
[1780466410901,57.49,67273.59,45.2,0.02682,3e-05,2.2721]
[1780466412331,57.49,67284.95,45.2,0.02715,3e-05,2.2957]
[1780466417809,57.48,67277.09,45.2,0.02691,3e-05,2.2779]
[1780466423408,57.47,67272.0,45.2,0.02673,3e-05,2.26544]
[1780466428525,57.46,67268.94,45.2,0.02663,3e-05,2.25809]
[1780466429082,57.46,67268.94,45.2,0.02663,3e-05,2.25809]
[1780466429362,57.46,67268.65,45.2,0.02662,3e-05,2.25726]
[1780466430191,57.46,67265.75,45.2,0.02653,3e-05,2.25095]
[1780466432037,57.46,67260.71,45.2,0.02638,3e-05,2.24018]
[1780466432259,57.46,67260.53,45.2,0.02633,3e-05,2.23616]
[1780466433186,57.46,67255.37,45.2,0.02618,3e-05,2.22521]
[1780466433194,57.46,67255.37,45.2,0.02618,3e-05,2.22521]
[1780466439168,57.45,67254.8,45.2,0.02616,3e-05,2.22328]
[1780466446254,57.44,67251.4,45.2,0.02604,3e-05,2.21503]
[1780466454631,57.44,67242.72,45.2,0.02578,3e-05,2.19593]
[1780466456977,57.44,67242.7,45.2,0.02577,3e-05,2.19578]
[1780466462367,57.43,67247.97,45.2,0.02592,3e-05,2.20604]
[1780466463020,57.43,67247.97,45.2,0.02592,3e-05,2.20604]
[1780466465111,57.43,67248.71,45.2,0.02593,3e-05,2.20733]
[1780466470756,57.42,67247.21,45.2,0.02588,3e-05,2.20337]
[1780466473158,57.42,67246.37,45.2,0.02585,3e-05,2.20151]
[1780466478813,57.42,67248.15,45.2,0.02589,3e-05,2.20439]
[1780466479731,57.42,67248.15,45.2,0.02589,3e-05,2.20439]
[1780466483636,57.41,67246.69,45.2,0.02584,3e-05,2.20089]
[1780466488883,57.41,67247.57,45.2,0.02586,3e-05,2.20209]
[1780466490229,57.41,67247.57,45.2,0.02586,3e-05,2.20209]
[1780466494682,57.41,67252.76,45.2,0.02596,3e-05,2.2088]
[1780466494926,57.41,67241.71,45.2,0.02565,3e-05,2.18583]
[1780466499961,57.4,67237.56,45.2,0.02552,3e-05,2.17692]
[1780466504996,57.4,67238.29,45.2,0.02554,3e-05,2.17807]
[1780466510031,57.4,67232.27,45.2,0.02536,3e-05,2.16537]
[1780466511038,57.4,67223.29,45.2,0.02511,3e-05,2.147]
[1780466513052,57.4,67214.25,45.2,0.02486,3e-05,2.12867]
[1780466518093,57.4,67212.66,45.2,0.02482,3e-05,2.1255]
[1780466523128,57.4,67205.7,45.2,0.02463,3e-05,2.11158]
[1780466528174,57.4,67198.28,45.2,0.02443,3e-05,2.09698]
[1780466531195,57.4,67210.89,45.2,0.02477,3e-05,2.12247]
[1780466532858,57.4,67217.36,45.2,0.02495,3e-05,2.1356]
[1780466533860,57.4,67219.36,45.2,0.02501,3e-05,2.13967]
[1780466533944,57.4,67219.36,45.2,0.02501,3e-05,2.13967]
[1780466535046,57.4,67224.9,45.2,0.02516,3e-05,2.15092]
[1780466536511,57.4,67222.88,45.2,0.02511,3e-05,2.14677]
[1780466542273,57.4,67221.3,45.2,0.02506,3e-05,2.14342]
[1780466545294,57.4,67211.14,45.2,0.02478,3e-05,2.12281]
[1780466546301,57.4,67202.46,45.2,0.02454,3e-05,2.10536]
[1780466551338,57.4,67196.14,45.2,0.02433,3e-05,2.08963]
[1780466554359,57.4,67187.07,45.2,0.02409,3e-05,2.07183]
[1780466559394,57.41,67183.97,45.2,0.02402,3e-05,2.06632]
[1780466563422,57.41,67192.45,45.2,0.02425,3e-05,2.08354]
[1780466568457,57.41,67196.49,45.2,0.02437,3e-05,2.09199]
[1780466573492,57.42,67195.74,45.2,0.02435,3e-05,2.0908]
[1780466574825,57.42,67204.36,45.2,0.02459,3e-05,2.10811]
[1780466576514,57.42,67213.38,45.2,0.02484,3e-05,2.12631]
[1780466581550,57.42,67199.22,45.2,0.02445,3e-05,2.09792]
[1780466585578,57.42,67189.06,45.2,0.02418,3e-05,2.07796]
[1780466590613,57.42,67184.02,45.2,0.02405,3e-05,2.06849]
[1780466595855,57.43,67180.88,45.2,0.02397,3e-05,2.06273]
[1780466601690,57.43,67172.79,45.2,0.02376,3e-05,2.04774]
[1780466606725,57.44,67170.27,45.2,0.02371,3e-05,2.04353]
[1780466610315,57.44,67174.93,45.2,0.02384,3e-05,2.05297]
[1780466610714,57.44,67179.95,45.2,0.02397,3e-05,2.063]
[1780466610753,57.44,67190.58,45.2,0.02426,3e-05,2.08417]
[1780466615788,57.44,67184.65,45.2,0.02407,3e-05,2.06961]
[1780466620823,57.45,67190.1,45.2,0.02422,3e-05,2.0809]
[1780466625859,57.45,67190.08,45.2,0.02423,3e-05,2.08127]
[1780466626866,57.45,67177.18,45.2,0.02388,3e-05,2.05584]
[1780466629935,57.45,67179.19,45.2,0.02394,3e-05,2.06005]
[1780466630043,57.45,67167.17,45.2,0.02362,3e-05,2.03657]
[1780466631905,57.46,67158.5,45.2,0.0234,3e-05,2.02001]
[1780466636940,57.46,67156.64,45.2,0.02336,3e-05,2.01732]
[1780466637714,57.46,67156.64,45.2,0.02336,3e-05,2.01732]
[1780466642983,57.47,67153.19,45.2,0.02329,3e-05,2.01181]
[1780466646495,57.48,67152.66,45.2,0.02328,3e-05,2.01139]
[1780466648682,57.48,67156.14,45.2,0.02338,3e-05,2.01852]
[1780466652076,57.48,67149.81,45.2,0.02322,3e-05,2.00683]
[1780466654622,57.49,67148.23,45.2,0.02319,3e-05,2.0044]
[1780466655296,57.49,67148.23,45.2,0.02319,3e-05,2.0044]
[1780466655374,57.49,67137.12,45.2,0.0229,3e-05,1.98324]
[1780466655519,57.49,67137.12,45.2,0.0229,3e-05,1.98324]
[1780466658557,57.49,67128.6,45.2,0.02269,3e-05,1.96773]
[1780466663505,57.5,67122.78,45.2,0.02256,3e-05,1.95814]
[1780466663644,57.5,67122.78,45.2,0.02256,3e-05,1.95814]
[1780466664137,57.51,67136.02,45.2,0.02291,3e-05,1.98367]
[1780466667160,57.51,67146.62,45.2,0.02319,3e-05,2.00475]
[1780466672195,57.52,67152.8,45.2,0.02333,3e-05,2.01441]
[1780466677231,57.52,67156.65,45.2,0.02345,3e-05,2.02281]
[1780466683273,57.53,67158.12,45.2,0.0235,3e-05,2.02676]
[1780466688448,57.54,67163.03,45.2,0.02364,3e-05,2.03696]
[1780466698378,57.55,67157.7,45.2,0.02352,3e-05,2.02819]
[1780466703413,57.55,67161.12,45.2,0.02362,3e-05,2.03561]
[1780466704422,57.55,67137.74,45.2,0.02301,3e-05,1.99051]
[1780466705277,57.55,67137.74,45.2,0.02301,3e-05,1.99051]
[1780466708365,57.56,67136.01,45.2,0.02297,3e-05,1.98789]
[1780466710464,57.56,67144.92,45.2,0.02321,3e-05,2.00571]
[1780466715499,57.57,67151.51,45.2,0.0234,3e-05,2.01939]
[1780466720542,57.58,67144.23,45.2,0.02322,3e-05,2.00623]
[1780466724570,57.58,67133.66,45.2,0.02296,3e-05,1.98671]
[1780466730095,57.59,67132.46,45.2,0.02294,3e-05,1.98532]
[1780466730815,57.59,67132.05,45.2,0.02294,3e-05,1.985]
[1780466731619,57.59,67122.35,45.2,0.02265,3e-05,1.96352]
[1780466732600,57.59,67122.35,45.2,0.02265,3e-05,1.96352]
[1780466737661,57.61,67117.99,45.2,0.02256,3e-05,1.95687]
[1780466740682,57.61,67109.2,45.2,0.02235,3e-05,1.94111]
[1780466742059,57.61,67109.2,45.2,0.02235,3e-05,1.94111]
[1780466743375,57.62,67109.28,45.2,0.02236,3e-05,1.94186]
[1780466743442,57.62,67118.24,45.2,0.02259,3e-05,1.95909]
[1780466743623,57.62,67118.24,45.2,0.02259,3e-05,1.95909]
[1780466744540,57.62,67145.04,45.2,0.02329,3e-05,2.01065]
[1780466745773,57.62,67146.84,45.2,0.02334,3e-05,2.01413]
[1780466745947,57.62,67146.84,45.2,0.02334,3e-05,2.01413]
[1780466748131,57.62,67145.77,45.2,0.02332,3e-05,2.01242]
[1780466748137,57.62,67145.77,45.2,0.02332,3e-05,2.01242]
[1780466748777,57.63,67145.84,45.2,0.02332,3e-05,2.01293]
[1780466754788,57.64,67147.28,45.2,0.02338,3e-05,2.01695]
[1780466759025,57.64,67147.22,45.2,0.02338,3e-05,2.01735]
[1780466764858,57.65,67136.92,45.2,0.02313,3e-05,1.99885]
[1780466767073,57.65,67137.71,45.2,0.02316,3e-05,2.00057]
[1780466768161,57.65,67140.54,45.2,0.02323,3e-05,2.00622]
[1780466771915,57.66,67151.13,45.2,0.02352,3e-05,2.02761]
[1780466773038,57.66,67151.13,45.2,0.02352,3e-05,2.02761]
[1780466778291,57.66,67146.62,45.2,0.02341,3e-05,2.01963]
[1780466780225,57.67,67151.27,45.2,0.02354,3e-05,2.029]
[1780466780500,57.67,67151.27,45.2,0.02354,3e-05,2.029]
[1780466780666,57.67,67153.42,45.2,0.0236,3e-05,2.03333]
[1780466781522,57.67,67153.42,45.2,0.0236,3e-05,2.03333]
[1780466782165,57.67,67158.32,45.2,0.02373,3e-05,2.04303]
[1780466783399,57.67,67159.08,45.2,0.02375,3e-05,2.04464]
[1780466785177,57.67,67160.04,45.2,0.02378,3e-05,2.04677]
[1780466788454,57.67,67159.75,45.2,0.02378,3e-05,2.04657]
[1780466790197,57.67,67159.52,45.2,0.02378,3e-05,2.04637]
[1780466796088,57.68,67153.75,45.2,0.0236,3e-05,2.03283]
[1780466797480,57.68,67153.75,45.2,0.0236,3e-05,2.03283]
[1780466797521,57.68,67153.75,45.2,0.0236,3e-05,2.03283]
[1780466797995,57.68,67154.34,45.2,0.02362,3e-05,2.03413]
[1780466798539,57.68,67173.25,45.2,0.02413,3e-05,2.07134]
[1780466798721,57.68,67173.25,45.2,0.02413,3e-05,2.07134]
[1780466799209,57.68,67173.25,45.2,0.02413,3e-05,2.07134]
[1780466799277,57.68,67184.17,45.2,0.02442,3e-05,2.09306]
[1780466801494,57.68,67185.85,45.2,0.02447,3e-05,2.09645]
[1780466804099,57.69,67186.21,45.2,0.02448,3e-05,2.09729]
[1780466804507,57.69,67186.21,45.2,0.02448,3e-05,2.09729]
[1780466806433,57.69,67185.15,45.2,0.02445,3e-05,2.09526]
[1780466806520,57.69,67185.15,45.2,0.02445,3e-05,2.09526]
[1780466812201,57.69,67183.93,45.2,0.02443,3e-05,2.09315]
[1780466817237,57.69,67181.68,45.2,0.02437,3e-05,2.08898]
[1780466822272,57.69,67188.89,45.2,0.02457,3e-05,2.10353]
[1780466827307,57.69,67191.13,45.2,0.02463,3e-05,2.10813]
[1780466832342,57.69,67190.52,45.2,0.02462,3e-05,2.10706]
[1780466837400,57.69,67192.45,45.2,0.02467,3e-05,2.11101]
[1780466842435,57.7,67192.07,45.2,0.02466,3e-05,2.11038]
[1780466847473,57.7,67185.91,45.2,0.0245,3e-05,2.09824]
[1780466852508,57.7,67187.39,45.2,0.0245,3e-05,2.09808]
[1780466857543,57.7,67190.31,45.2,0.02458,3e-05,2.10407]
[1780466862578,57.7,67189.8,45.2,0.02457,3e-05,2.1032]
[1780466865600,57.7,67181.03,45.2,0.02433,3e-05,2.08586]
[1780466870636,57.7,67181.42,45.2,0.02435,3e-05,2.08689]
[1780466874553,57.7,67182.82,45.2,0.02439,3e-05,2.08986]
[1780466874666,57.7,67196.82,45.2,0.02477,3e-05,2.11786]
[1780466877326,57.71,67196.94,45.2,0.02478,3e-05,2.11816]
[1780466878125,57.71,67196.98,45.2,0.02478,3e-05,2.11825]
[1780466880712,57.71,67213.01,45.2,0.02522,3e-05,2.15058]
[1780466883729,57.7,67226.07,45.2,0.02559,3e-05,2.17705]
[1780466887189,57.7,67225.8,45.2,0.02558,3e-05,2.17633]
[1780466893324,57.7,67217.84,45.2,0.02535,3e-05,2.15954]
[1780466894411,57.7,67202.06,45.2,0.0249,3e-05,2.12742]
[1780466899313,57.7,67198.02,45.2,0.02479,3e-05,2.11928]
[1780466899329,57.7,67198.02,45.2,0.02479,3e-05,2.11928]
[1780466899658,57.7,67198.02,45.2,0.02479,3e-05,2.11928]
[1780466900142,57.7,67197.75,45.2,0.02479,3e-05,2.11873]
[1780466900220,57.7,67197.75,45.2,0.02479,3e-05,2.11873]
[1780466900646,57.7,67197.75,45.2,0.02479,3e-05,2.11873]
[1780466900660,57.7,67126.09,45.2,0.02288,3e-05,1.97852]
[1780466901788,57.7,67120.12,45.2,0.02272,3e-05,1.96716]
[1780466902792,57.7,67119.01,45.2,0.0227,3e-05,1.96554]
[1780466904455,57.7,67119.0,45.2,0.0227,3e-05,1.96552]
[1780466904550,57.7,67119.0,45.2,0.0227,3e-05,1.96552]
[1780466909327,57.71,67117.75,45.2,0.02269,3e-05,1.9647]
[1780466913694,57.72,67112.06,45.2,0.02252,3e-05,1.9518]
[1780466922017,57.74,67108.69,45.2,0.02247,3e-05,1.94807]
[1780466923578,57.74,67108.69,45.2,0.02247,3e-05,1.94807]
[1780466929064,57.75,67118.86,45.2,0.02276,3e-05,1.96927]
[1780466933640,57.76,67118.21,45.2,0.02275,3e-05,1.96879]
[1780466934405,57.76,67127.61,45.2,0.023,3e-05,1.9872]
[1780466940141,57.77,67127.64,45.2,0.02302,3e-05,1.98855]
[1780466945178,57.78,67127.1,45.2,0.02302,3e-05,1.98859]
[1780466950212,57.79,67122.94,45.2,0.02293,3e-05,1.98176]
[1780466950786,57.79,67122.94,45.2,0.02293,3e-05,1.98176]
[1780466956254,57.8,67121.5,45.2,0.02291,3e-05,1.98039]
[1780466958961,57.8,67125.59,45.2,0.02302,3e-05,1.98866]
[1780466964311,57.81,67126.73,45.2,0.02307,3e-05,1.99209]
[1780466969345,57.82,67121.33,45.2,0.02295,3e-05,1.98283]
[1780466974381,57.83,67120.65,45.2,0.02291,3e-05,1.97943]
[1780466979416,57.83,67119.06,45.2,0.02288,3e-05,1.97756]
[1780466983611,57.84,67115.46,45.2,0.0228,3e-05,1.97142]
[1780466989486,57.85,67119.66,45.2,0.02293,3e-05,1.98107]
[1780466994521,57.86,67117.51,45.2,0.02289,3e-05,1.97812]
[1780466997441,57.86,67117.04,45.2,0.02289,3e-05,1.97768]
[1780467002577,57.87,67117.19,45.2,0.02291,3e-05,1.97935]
[1780467005691,57.88,67115.13,45.2,0.02286,3e-05,1.97589]
[1780467005691,57.88,67115.13,45.2,0.02286,3e-05,1.97589]
[1780467007147,57.88,67112.06,45.2,0.02279,3e-05,1.97053]
[1780467009294,57.88,67110.44,45.2,0.02275,3e-05,1.96795]
[1780467015668,57.9,67110.3,45.2,0.02277,3e-05,1.9694]
[1780467020703,57.9,67109.5,45.2,0.02277,3e-05,1.96911]
[1780467025739,57.91,67112.51,45.2,0.02286,3e-05,1.97604]
[1780467027885,57.92,67110.71,45.2,0.02282,3e-05,1.97309]
[1780467034803,57.93,67109.45,45.2,0.02278,3e-05,1.96916]
[1780467039508,57.94,67109.55,45.2,0.0228,3e-05,1.97032]
[1780467040351,57.94,67110.01,45.2,0.02281,3e-05,1.97143]
[1780467045881,57.95,67109.14,45.2,0.02281,3e-05,1.9712]
[1780467050916,57.96,67107.43,45.2,0.02278,3e-05,1.96914]
[1780467055951,57.96,67106.43,45.2,0.02277,3e-05,1.96843]
[1780467060986,57.97,67104.45,45.2,0.02274,3e-05,1.96587]
[1780467063343,57.97,67104.73,45.2,0.02275,3e-05,1.96664]
[1780467064045,57.98,67103.95,45.2,0.02273,3e-05,1.96565]
[1780467064548,57.98,67103.95,45.2,0.02273,3e-05,1.96565]
[1780467064829,57.98,67087.97,45.2,0.02233,3e-05,1.93585]
[1780467065725,57.98,67087.97,45.2,0.02233,3e-05,1.93585]
[1780467065827,57.98,67071.9,45.2,0.02193,2e-05,1.90627]
[1780467067596,57.98,67066.52,45.2,0.0218,2e-05,1.89635]
[1780467068097,57.99,67061.9,45.2,0.0217,2e-05,1.88856]
[1780467068597,57.99,67061.9,45.2,0.0217,2e-05,1.88856]
[1780467069397,57.99,67058.81,45.2,0.02163,2e-05,1.88327]
[1780467070100,57.99,67057.11,45.2,0.02159,2e-05,1.88054]
[1780467071116,58.0,67054.46,45.2,0.02153,2e-05,1.87608]
[1780467073098,58.0,67044.61,45.2,0.0213,2e-05,1.85856]
[1780467073160,58.01,67043.15,45.2,0.02127,2e-05,1.85674]
[1780467075131,58.01,67041.38,45.2,0.02123,2e-05,1.85354]
[1780467075186,58.01,67041.38,45.2,0.02123,2e-05,1.85354]
[1780467076102,58.01,67029.38,45.2,0.02094,2e-05,1.83201]
[1780467081137,58.03,67035.33,45.2,0.02114,2e-05,1.84654]
[1780467082601,58.03,67035.33,45.2,0.02114,2e-05,1.84654]
[1780467082682,58.04,67046.56,45.2,0.02142,2e-05,1.8679]
[1780467084004,58.05,67046.63,45.2,0.02143,2e-05,1.86843]
[1780467084158,58.05,67052.59,45.2,0.02158,2e-05,1.8797]
[1780467089193,58.05,67052.13,45.2,0.02157,2e-05,1.87884]
[1780467093227,58.05,67062.6,45.2,0.02179,2e-05,1.89482]
[1780467097359,58.05,67063.54,45.2,0.02181,2e-05,1.89645]
[1780467097459,58.05,67064.96,45.2,0.02185,2e-05,1.89902]
[1780467099376,58.05,67067.99,45.2,0.02193,2e-05,1.90496]
[1780467105562,58.06,67072.64,45.2,0.02207,2e-05,1.91553]
[1780467108249,58.07,67073.1,45.2,0.02209,2e-05,1.91735]
[1780467108332,58.07,67083.97,45.2,0.02237,3e-05,1.9379]
[1780467113367,58.08,67091.73,45.2,0.02258,3e-05,1.95377]
[1780467116050,58.09,67085.43,45.2,0.02243,3e-05,1.94246]
[1780467121429,58.1,67078.03,45.2,0.02227,3e-05,1.93038]
[1780467122848,58.1,67078.03,45.2,0.02227,3e-05,1.93038]
[1780467124920,58.1,67068.42,45.2,0.02204,2e-05,1.91315]
[1780467129976,58.12,67081.44,45.2,0.02239,3e-05,1.93909]
[1780467131951,58.12,67079.81,45.2,0.02235,3e-05,1.93633]
[1780467132527,58.12,67080.43,45.2,0.02237,3e-05,1.93777]
[1780467132539,58.12,67080.43,45.2,0.02237,3e-05,1.93777]
[1780467132630,58.12,67065.57,45.2,0.022,2e-05,1.91045]
[1780467134973,58.13,67067.39,45.2,0.02205,2e-05,1.91415]
[1780467135252,58.13,67068.51,45.2,0.02208,2e-05,1.91654]
[1780467138984,58.13,67072.9,45.2,0.02221,2e-05,1.92563]
[1780467139501,58.14,67073.25,45.2,0.02222,3e-05,1.92659]
[1780467140999,58.14,67079.55,45.2,0.02239,3e-05,1.93892]
[1780467144013,58.15,67081.24,45.2,0.02244,3e-05,1.94292]
[1780467147609,58.16,67071.15,45.2,0.0222,2e-05,1.92523]
[1780467152645,58.17,67070.46,45.2,0.02217,2e-05,1.92232]
[1780467157680,58.18,67069.9,45.2,0.02218,2e-05,1.92282]
[1780467162715,58.19,67066.38,45.2,0.02211,2e-05,1.91788]
[1780467163722,58.19,67075.58,45.2,0.02235,3e-05,1.93529]
[1780467168757,58.2,67082.35,45.2,0.02254,3e-05,1.94932]
[1780467173792,58.21,67086.77,45.2,0.02266,3e-05,1.95884]
[1780467177820,58.22,67077.84,45.2,0.02245,3e-05,1.94314]
[1780467182856,58.23,67079.49,45.2,0.02251,3e-05,1.94756]
[1780467187890,58.24,67081.58,45.2,0.02258,3e-05,1.95278]
[1780467192925,58.25,67087.2,45.2,0.02274,3e-05,1.96461]
[1780467193278,58.25,67087.2,45.2,0.02274,3e-05,1.96461]
[1780467194567,58.25,67091.34,45.2,0.02285,3e-05,1.97265]
[1780467199320,58.26,67086.01,45.2,0.02273,3e-05,1.96377]
[1780467199436,58.26,67086.01,45.2,0.02273,3e-05,1.96377]
[1780467200035,58.26,67086.01,45.2,0.02273,3e-05,1.96377]
[1780467201988,58.26,67101.04,45.2,0.02313,3e-05,1.99285]
[1780467203728,58.26,67104.79,45.2,0.02323,3e-05,2.00018]
[1780467205101,58.27,67106.54,45.2,0.02328,3e-05,2.00386]
[1780467206459,58.27,67108.43,45.2,0.02333,3e-05,2.00764]
[1780467207023,58.27,67099.47,45.2,0.0231,3e-05,1.99072]
[1780467212058,58.28,67098.71,45.2,0.02306,3e-05,1.98699]
[1780467215172,58.28,67097.57,45.2,0.02303,3e-05,1.98522]
[1780467217384,58.28,67099.98,45.2,0.0231,3e-05,1.99018]
[1780467218835,58.28,67100.68,45.2,0.02312,3e-05,1.9919]
[1780467220115,58.29,67078.7,45.2,0.02257,3e-05,1.9508]
[1780467222089,58.29,67069.96,45.2,0.02235,3e-05,1.9347]
[1780467223034,58.29,67069.96,45.2,0.02235,3e-05,1.9347]
[1780467223157,58.29,67068.13,45.2,0.02231,3e-05,1.93156]
[1780467223606,58.29,67068.13,45.2,0.02231,3e-05,1.93156]
[1780467223689,58.29,67068.13,45.2,0.02231,3e-05,1.93156]
[1780467225778,58.29,67076.37,45.2,0.02252,3e-05,1.94749]
[1780467226796,58.3,67074.65,45.2,0.02249,3e-05,1.94481]
[1780467227091,58.3,67074.65,45.2,0.02249,3e-05,1.94481]
[1780467227796,58.3,67075.13,45.2,0.0225,3e-05,1.94597]
[1780467228170,58.3,67062.9,45.2,0.0222,2e-05,1.92349]
[1780467229295,58.3,67062.9,45.2,0.0222,2e-05,1.92349]
[1780467230793,58.31,67061.22,45.2,0.02216,2e-05,1.92096]
[1780467231300,58.31,67062.61,45.2,0.0222,2e-05,1.92384]
[1780467231957,58.31,67062.61,45.2,0.0222,2e-05,1.92384]
[1780467232207,58.31,67062.25,45.2,0.0222,2e-05,1.92347]
[1780467232308,58.31,67062.55,45.2,0.02221,2e-05,1.92433]
[1780467234277,58.31,67055.79,45.2,0.02204,2e-05,1.91184]
[1780467239939,58.31,67048.99,45.2,0.02187,2e-05,1.89895]
[1780467245290,58.31,67057.95,45.2,0.02209,2e-05,1.91505]
[1780467250326,58.3,67061.44,45.2,0.02217,2e-05,1.92111]
[1780467255361,58.3,67064.71,45.2,0.02224,2e-05,1.92671]
[1780467259316,58.3,67065.89,45.2,0.02227,3e-05,1.9286]
[1780467259388,58.3,67065.57,45.2,0.02226,2e-05,1.92791]
[1780467262323,58.3,67063.66,45.2,0.02222,2e-05,1.92496]
[1780467265395,58.31,67064.75,45.2,0.02226,2e-05,1.92786]
[1780467268127,58.31,67065.05,45.2,0.02227,3e-05,1.92901]
[1780467267462,58.32,67073.83,45.2,0.0225,3e-05,1.94565]
[1780467268469,58.32,67074.98,45.2,0.02253,3e-05,1.94806]
[1780467269579,58.32,67074.98,45.2,0.02253,3e-05,1.94806]
[1780467271746,58.32,67075.81,45.2,0.02255,3e-05,1.94935]
[1780467271804,58.31,67075.67,45.2,0.02251,3e-05,1.94575]
[1780467272497,58.32,67065.96,45.2,0.02227,3e-05,1.92793]
[1780467274217,58.32,67063.67,45.2,0.02221,2e-05,1.92398]
[1780467274797,58.32,67063.67,45.2,0.02221,2e-05,1.92398]
[1780467277722,58.33,67065.03,45.2,0.02226,2e-05,1.9274]
[1780467277853,58.33,67065.03,45.2,0.02226,2e-05,1.9274]
[1780467283574,58.34,67065.56,45.2,0.0223,3e-05,1.93047]
[1780467289616,58.35,67064.12,45.2,0.02229,3e-05,1.92955]
[1780467294654,58.36,67071.72,45.2,0.0225,3e-05,1.94514]
[1780467299686,58.37,67074.44,45.2,0.02259,3e-05,1.95153]
[1780467300182,58.37,67074.44,45.2,0.02259,3e-05,1.95153]
[1780467300355,58.37,67074.44,45.2,0.02259,3e-05,1.95153]
[1780467303762,58.38,67069.17,45.2,0.02246,3e-05,1.94248]
[1780467303951,58.38,67069.17,45.2,0.02246,3e-05,1.94248]
[1780467304750,58.38,67086.05,45.2,0.0229,3e-05,1.97468]
[1780467306435,58.39,67086.32,45.2,0.02291,3e-05,1.97541]
[1780467309246,58.39,67088.45,45.2,0.02297,3e-05,1.98008]
[1780467310512,58.39,67096.54,45.2,0.02318,3e-05,1.99562]
[1780467310515,58.39,67096.54,45.2,0.02318,3e-05,1.99562]
[1780467312532,58.39,67103.23,45.2,0.02336,3e-05,2.00872]
[1780467313828,58.4,67104.46,45.2,0.0234,3e-05,2.01123]
[1780467315404,58.4,67111.68,45.2,0.02359,3e-05,2.02537]
[1780467315534,58.4,67111.68,45.2,0.02359,3e-05,2.02537]
[1780467316450,58.4,67111.46,45.2,0.02359,3e-05,2.02508]
[1780467318539,58.4,67112.33,45.2,0.02361,3e-05,2.02701]
[1780467318637,58.4,67112.33,45.2,0.02361,3e-05,2.02701]
[1780467321869,58.4,67099.3,45.2,0.02328,3e-05,2.00261]
[1780467323144,58.4,67099.3,45.2,0.02328,3e-05,2.00261]
[1780467331432,58.42,67110.75,45.2,0.0236,3e-05,2.02602]
[1780467336974,58.42,67116.75,45.2,0.02373,3e-05,2.03499]
[1780467339993,58.42,67117.88,45.2,0.02376,3e-05,2.03739]
[1780467341604,58.42,67118.25,45.2,0.02378,3e-05,2.03832]
[1780467347045,58.43,67118.07,45.2,0.02378,3e-05,2.03862]
[1780467352080,58.43,67119.85,45.2,0.02383,3e-05,2.04258]
[1780467354232,58.43,67124.09,45.2,0.02395,3e-05,2.05099]
[1780467354258,58.43,67124.09,45.2,0.02395,3e-05,2.05099]
[1780467355104,58.43,67132.46,45.2,0.02417,3e-05,2.06736]
[1780467359147,58.44,67121.98,45.2,0.0239,3e-05,2.04726]
[1780467360964,58.44,67118.22,45.2,0.0238,3e-05,2.04009]
[1780467361470,58.44,67116.85,45.2,0.02377,3e-05,2.03755]
[1780467361895,58.44,67116.85,45.2,0.02377,3e-05,2.03755]
[1780467363194,58.44,67117.16,45.2,0.02378,3e-05,2.03826]
[1780467364198,58.44,67116.2,45.2,0.02375,3e-05,2.03652]
[1780467364470,58.44,67115.15,45.2,0.02373,3e-05,2.03461]
[1780467364548,58.44,67115.15,45.2,0.02373,3e-05,2.03461]
[1780467365196,58.44,67105.22,45.2,0.02347,3e-05,2.01565]
[1780467365367,58.44,67105.22,45.2,0.02347,3e-05,2.01565]
[1780467365969,58.44,67105.22,45.2,0.02347,3e-05,2.01565]
[1780467366452,58.44,67109.43,45.2,0.02358,3e-05,2.02387]
[1780467366470,58.44,67109.43,45.2,0.02358,3e-05,2.02387]
[1780467370988,58.45,67110.99,45.2,0.02363,3e-05,2.0274]
[1780467372243,58.45,67131.34,45.2,0.02417,3e-05,2.06704]
[1780467376229,58.45,67128.96,45.2,0.02411,3e-05,2.06256]
[1780467376234,58.45,67128.96,45.2,0.02411,3e-05,2.06256]
[1780467382313,58.48,67138.01,45.2,0.02442,3e-05,2.08534]
[1780467386341,58.49,67129.14,45.2,0.02419,3e-05,2.06814]
[1780467391232,58.49,67125.66,45.2,0.0241,3e-05,2.06213]
[1780467399440,58.5,67117.66,45.2,0.02387,3e-05,2.04462]
[1780467401336,58.5,67118.06,45.2,0.02388,3e-05,2.04548]
[1780467402395,58.5,67118.37,45.2,0.02389,3e-05,2.04618]
[1780467404014,58.5,67118.38,45.2,0.0239,3e-05,2.04629]
[1780467406511,58.5,67110.59,45.2,0.02369,3e-05,2.03156]
[1780467407520,58.52,67111.6,45.2,0.02375,3e-05,2.03577]
[1780467413538,58.53,67112.06,45.2,0.02377,3e-05,2.0374]
[1780467416785,58.53,67112.35,45.2,0.02379,3e-05,2.03819]
[1780467420975,58.53,67111.85,45.2,0.02378,3e-05,2.03766]
[1780467421594,58.53,67095.14,45.2,0.02334,3e-05,2.00588]
[1780467423434,58.54,67093.07,45.2,0.02331,3e-05,2.00357]
[1780467426446,58.57,67094.96,45.2,0.02341,3e-05,2.01062]
[1780467429653,58.57,67109.25,45.2,0.02379,3e-05,2.03858]
[1780467431417,58.57,67117.4,45.2,0.02401,3e-05,2.05443]
[1780467432050,58.57,67117.4,45.2,0.02401,3e-05,2.05443]
[1780467437026,58.58,67131.53,45.2,0.02439,3e-05,2.08236]
[1780467440730,58.58,67139.88,45.2,0.02462,3e-05,2.09883]
[1780467442141,58.58,67139.88,45.2,0.02462,3e-05,2.09883]
[1780467442147,58.58,67139.88,45.2,0.02462,3e-05,2.09883]
[1780467443324,58.58,67147.35,45.2,0.02482,3e-05,2.11357]
[1780467448803,58.58,67128.32,45.2,0.02431,3e-05,2.07606]
[1780467450573,58.58,67122.97,45.2,0.02416,3e-05,2.06567]
[1780467452077,58.58,67121.98,45.2,0.02414,3e-05,2.06381]
[1780467457299,58.59,67129.44,45.2,0.02431,3e-05,2.0761]
[1780467462087,58.6,67126.95,45.2,0.02428,3e-05,2.07327]
[1780467462595,58.6,67122.07,45.2,0.02415,3e-05,2.06422]
[1780467469099,58.62,67127.34,45.2,0.02433,3e-05,2.07735]
[1780467472866,58.64,67116.01,45.2,0.02405,3e-05,2.05698]
[1780467473971,58.64,67107.51,45.2,0.02384,3e-05,2.04134]
[1780467479006,58.68,67103.69,45.2,0.02381,3e-05,2.03908]
[1780467480451,58.68,67102.11,45.2,0.02377,3e-05,2.03614]
[1780467486059,58.69,67107.84,45.2,0.02394,3e-05,2.04854]
[1780467491094,58.69,67107.68,45.2,0.02394,3e-05,2.04865]
[1780467493415,58.69,67107.24,45.2,0.02393,3e-05,2.04797]
[1780467499150,58.7,67109.94,45.2,0.02401,3e-05,2.05365]
[1780467499639,58.7,67109.94,45.2,0.02401,3e-05,2.05365]
[1780467502342,58.7,67118.86,45.2,0.02425,3e-05,2.07108]
[1780467502532,58.7,67124.98,45.2,0.02441,3e-05,2.08306]
[1780467505164,58.7,67127.74,45.2,0.02449,3e-05,2.08849]
[1780467505297,58.7,67136.61,45.2,0.02473,3e-05,2.10592]
[1780467505858,58.7,67136.61,45.2,0.02473,3e-05,2.10592]
[1780467506643,58.7,67144.02,45.2,0.02493,3e-05,2.12054]
[1780467508519,58.7,67150.71,45.2,0.02511,3e-05,2.13371]
[1780467508794,58.7,67150.71,45.2,0.02511,3e-05,2.13371]
[1780467508899,58.7,67150.71,45.2,0.02511,3e-05,2.13371]
[1780467514259,58.7,67147.05,45.2,0.02497,3e-05,2.12276]
[1780467517244,58.69,67151.3,45.2,0.02508,3e-05,2.13111]
[1780467517423,58.69,67159.03,45.2,0.0253,3e-05,2.14645]
[1780467523336,58.69,67157.69,45.2,0.02525,3e-05,2.14327]
[1780467523581,58.69,67157.69,45.2,0.02525,3e-05,2.14327]
[1780467527806,58.69,67166.27,45.2,0.02549,3e-05,2.16007]
[1780467527815,58.69,67166.27,45.2,0.02549,3e-05,2.16007]
[1780467528266,58.69,67166.27,45.2,0.02549,3e-05,2.16007]
[1780467533407,58.68,67162.43,45.2,0.02537,3e-05,2.15177]
[1780467534852,58.68,67162.97,45.2,0.02538,3e-05,2.15276]
[1780467537837,58.68,67171.67,45.2,0.02562,3e-05,2.17003]
[1780467538020,58.68,67171.67,45.2,0.02562,3e-05,2.17003]
[1780467538933,58.68,67173.78,45.2,0.02568,3e-05,2.17404]
[1780467539931,58.68,67170.55,45.2,0.02559,3e-05,2.16741]
[1780467543477,58.68,67179.72,45.2,0.02584,3e-05,2.18546]
[1780467548361,58.67,67179.95,45.2,0.02584,3e-05,2.18551]
[1780467548381,58.67,67179.95,45.2,0.02584,3e-05,2.18551]
[1780467549897,58.67,67185.09,45.2,0.02598,3e-05,2.19564]
[1780467551021,58.67,67185.37,45.2,0.02598,3e-05,2.19589]
[1780467551077,58.67,67185.37,45.2,0.02598,3e-05,2.19589]
[1780467551533,58.67,67176.98,45.2,0.02574,3e-05,2.17872]
[1780467552735,58.67,67176.98,45.2,0.02574,3e-05,2.17872]
[1780467552912,58.67,67176.98,45.2,0.02574,3e-05,2.17872]
[1780467557944,58.66,67173.84,45.2,0.02565,3e-05,2.17171]
[1780467559905,58.66,67173.95,45.2,0.02565,3e-05,2.17169]
[1780467560596,58.66,67156.52,45.2,0.02516,3e-05,2.13651]
[1780467561603,58.66,67146.09,45.2,0.02487,3e-05,2.11571]
[1780467566640,58.66,67144.18,45.2,0.02482,3e-05,2.11179]
[1780467572458,58.66,67142.01,45.2,0.02476,3e-05,2.1074]
[1780467581746,58.66,67131.43,45.2,0.02443,3e-05,2.08327]
[1780467586782,58.66,67132.32,45.2,0.02446,3e-05,2.08516]
[1780467591817,58.66,67132.05,45.2,0.02445,3e-05,2.08474]
[1780467596852,58.66,67130.89,45.2,0.02442,3e-05,2.08262]
[1780467601887,58.66,67139.09,45.2,0.02465,3e-05,2.09881]
[1780467603901,58.66,67147.55,45.2,0.02488,3e-05,2.11549]
[1780467607316,58.66,67158.77,45.2,0.02518,3e-05,2.13767]
[1780467612964,58.66,67166.02,45.2,0.02538,3e-05,2.15167]
[1780467618000,58.65,67166.3,45.2,0.02538,3e-05,2.1518]
[1780467622035,58.65,67157.92,45.2,0.02514,3e-05,2.13475]
[1780467627070,58.65,67152.01,45.2,0.02498,3e-05,2.12276]
[1780467632105,58.65,67153.09,45.2,0.02497,3e-05,2.12135]
[1780467635126,58.65,67137.03,45.2,0.02453,3e-05,2.0896]
[1780467640162,58.65,67133.3,45.2,0.02443,3e-05,2.08244]
[1780467643226,58.65,67141.83,45.2,0.02466,3e-05,2.09925]
[1780467645216,58.65,67151.78,45.2,0.02493,3e-05,2.11888]
[1780467650506,58.65,67159.1,45.2,0.02513,3e-05,2.13329]
[1780467651713,58.65,67162.32,45.2,0.02522,3e-05,2.1396]
[1780467653270,58.65,67151.3,45.2,0.02491,3e-05,2.11756]
[1780467653817,58.65,67151.3,45.2,0.02491,3e-05,2.11756]
[1780467656633,58.65,67147.03,45.2,0.0248,3e-05,2.10906]
[1780467662333,58.65,67147.11,45.2,0.0248,3e-05,2.10914]
[1780467667368,58.64,67144.53,45.2,0.02473,3e-05,2.10397]
[1780467670389,58.64,67154.09,45.2,0.02499,3e-05,2.12282]
[1780467672161,58.64,67153.99,45.2,0.02498,3e-05,2.12258]
[1780467672193,58.64,67153.99,45.2,0.02498,3e-05,2.12258]
[1780467672449,58.64,67153.99,45.2,0.02498,3e-05,2.12258]
[1780467672483,58.64,67153.99,45.2,0.02498,3e-05,2.12258]
[1780467672540,58.64,67153.99,45.2,0.02498,3e-05,2.12258]
[1780467672488,58.64,67186.18,45.2,0.02588,3e-05,2.18712]
[1780467673998,58.64,67185.35,45.2,0.02585,3e-05,2.18543]
[1780467674027,58.64,67185.35,45.2,0.02585,3e-05,2.18543]
[1780467674149,58.64,67185.35,45.2,0.02585,3e-05,2.18543]
[1780467674261,58.64,67185.35,45.2,0.02585,3e-05,2.18543]
[1780467674822,58.63,67184.74,45.2,0.02581,3e-05,2.18258]
[1780467677026,58.63,67187.87,45.2,0.0259,3e-05,2.18865]
[1780467682474,58.62,67192.39,45.2,0.02601,3e-05,2.19686]
[1780467683794,58.62,67197.95,45.2,0.02617,3e-05,2.20803]
[1780467685408,58.62,67205.57,45.2,0.02638,3e-05,2.22346]
[1780467686389,58.62,67207.03,45.2,0.02642,3e-05,2.22626]
[1780467686466,58.62,67207.03,45.2,0.02642,3e-05,2.22626]
[1780467687510,58.62,67197.63,45.2,0.02615,3e-05,2.2066]
[1780467690997,58.61,67204.43,45.2,0.02634,3e-05,2.22]
[1780467693555,58.61,67218.09,45.2,0.02668,3e-05,2.24405]
[1780467698002,58.6,67222.83,45.2,0.0268,3e-05,2.25288]
[1780467703625,58.59,67223.16,45.2,0.02679,3e-05,2.25209]
[1780467707181,58.59,67225.09,45.2,0.02684,3e-05,2.2556]
[1780467707515,58.59,67211.59,45.2,0.02644,3e-05,2.22719]
[1780467708676,58.58,67195.11,45.2,0.02597,3e-05,2.19327]
[1780467713711,58.58,67194.13,45.2,0.02593,3e-05,2.19053]
[1780467717495,58.58,67194.79,45.2,0.02595,3e-05,2.19159]
[1780467717500,58.58,67194.79,45.2,0.02595,3e-05,2.19159]
[1780467718072,58.58,67192.96,45.2,0.02589,3e-05,2.18758]
[1780467718073,58.57,67179.03,45.2,0.0255,3e-05,2.15928]
[1780467722850,58.57,67177.87,45.2,0.02546,3e-05,2.15662]
[1780467723098,58.57,67177.87,45.2,0.02546,3e-05,2.15662]
[1780467725574,58.57,67163.01,45.2,0.02505,3e-05,2.12664]
[1780467730833,58.57,67158.63,45.2,0.02492,3e-05,2.1178]
[1780467734650,58.57,67162.87,45.2,0.02504,3e-05,2.12618]
[1780467737060,58.57,67154.5,45.2,0.02481,3e-05,2.10949]
[1780467743924,58.57,67152.15,45.2,0.02474,3e-05,2.10477]
[1780467748959,58.57,67150.2,45.2,0.02469,3e-05,2.10097]
[1780467751685,58.57,67151.74,45.2,0.02473,3e-05,2.10403]
[1780467756010,58.57,67166.81,45.2,0.02511,3e-05,2.13053]
[1780467761042,58.57,67169.01,45.2,0.02517,3e-05,2.13469]
[1780467765071,58.56,67177.33,45.2,0.02539,3e-05,2.15111]
[1780467770106,58.56,67174.94,45.2,0.02532,3e-05,2.14596]
[1780467775141,58.56,67172.74,45.2,0.02526,3e-05,2.14123]
[1780467780177,58.56,67176.77,45.2,0.02536,3e-05,2.14898]
[1780467785214,58.56,67177.44,45.2,0.02538,3e-05,2.14996]
[1780467790249,58.55,67172.2,45.2,0.02523,3e-05,2.13904]
[1780467795295,58.55,67175.57,45.2,0.02531,3e-05,2.14547]
[1780467800321,58.55,67179.86,45.2,0.02543,3e-05,2.15369]
[1780467803637,58.55,67182.0,45.2,0.02549,3e-05,2.15783]
[1780467803640,58.55,67190.41,45.2,0.02572,3e-05,2.17471]
[1780467804182,58.55,67190.41,45.2,0.02572,3e-05,2.17471]
[1780467804521,58.54,67198.82,45.2,0.02596,3e-05,2.19166]
[1780467810411,58.54,67196.44,45.2,0.02588,3e-05,2.18594]
[1780467812954,58.54,67195.79,45.2,0.02582,3e-05,2.18092]
[1780467818467,58.53,67194.45,45.2,0.02577,3e-05,2.17749]
[1780467823504,58.53,67193.66,45.2,0.02574,3e-05,2.17532]
[1780467828304,58.52,67201.7,45.2,0.02596,3e-05,2.19119]
[1780467832566,58.52,67216.57,45.2,0.02637,3e-05,2.22087]
[1780467833573,58.52,67226.67,45.2,0.02666,3e-05,2.24152]
[1780467837601,58.51,67235.04,45.2,0.02689,3e-05,2.25793]
[1780467842638,58.5,67230.15,45.2,0.02673,3e-05,2.24652]
[1780467847673,58.49,67238.28,45.2,0.02695,3e-05,2.2622]
[1780467852708,58.49,67240.12,45.2,0.02699,3e-05,2.26472]
[1780467857743,58.48,67244.06,45.2,0.02708,3e-05,2.27157]
[1780467860997,58.47,67243.71,45.2,0.02706,3e-05,2.27001]
[1780467861778,58.47,67252.26,45.2,0.02731,3e-05,2.28766]
[1780467866813,58.46,67251.88,45.2,0.02728,3e-05,2.28536]
[1780467869834,58.45,67265.85,45.2,0.02768,3e-05,2.31394]
[1780467874869,58.44,67260.79,45.2,0.02746,3e-05,2.29802]
[1780467879411,58.43,67261.5,45.2,0.02747,3e-05,2.29855]
[1780467884940,58.42,67261.32,45.2,0.02743,3e-05,2.29592]
[1780467889054,58.41,67254.94,45.2,0.02723,3e-05,2.28154]
[1780467892307,58.41,67254.42,45.2,0.0272,3e-05,2.27956]
[1780467896003,58.4,67257.9,45.2,0.02729,3e-05,2.28575]
[1780467897341,58.4,67262.46,45.2,0.02742,3e-05,2.29478]
[1780467897433,58.4,67262.46,45.2,0.02742,3e-05,2.29478]
[1780467897537,58.39,67250.23,45.2,0.02705,3e-05,2.26877]
[1780467898978,58.39,67249.39,45.2,0.02702,3e-05,2.26702]
[1780467903013,58.38,67252.81,45.2,0.02711,3e-05,2.27283]
[1780467903867,58.38,67252.14,45.2,0.02708,3e-05,2.27116]
[1780467904003,58.38,67252.14,45.2,0.02708,3e-05,2.27116]
[1780467909035,58.37,67251.14,45.2,0.02703,3e-05,2.26774]
[1780467909602,58.37,67251.14,45.2,0.02703,3e-05,2.26774]
[1780467910036,58.37,67251.3,45.2,0.02704,3e-05,2.26782]
[1780467913593,58.37,67250.98,45.2,0.02701,3e-05,2.26636]
[1780467914094,58.36,67251.22,45.2,0.02702,3e-05,2.2666]
[1780467914359,58.36,67251.22,45.2,0.02702,3e-05,2.2666]
[1780467919208,58.36,67253.91,45.2,0.02708,3e-05,2.2709]
[1780467919374,58.36,67253.91,45.2,0.02708,3e-05,2.2709]
[1780467925223,58.34,67253.41,45.2,0.02704,3e-05,2.26804]
[1780467929251,58.34,67262.93,45.2,0.0273,3e-05,2.28697]
[1780467932272,58.33,67255.73,45.2,0.02704,3e-05,2.26746]
[1780467937307,58.32,67255.59,45.2,0.02702,3e-05,2.2659]
[1780467942342,58.31,67253.29,45.2,0.02693,3e-05,2.25985]
[1780467947652,58.31,67254.52,45.2,0.02695,3e-05,2.26145]
[1780467953419,58.29,67258.35,45.2,0.02704,3e-05,2.26765]
[1780467955433,58.29,67249.57,45.2,0.02678,3e-05,2.24879]
[1780467960477,58.28,67244.4,45.2,0.02661,3e-05,2.23692]
[1780467962488,58.28,67234.34,45.2,0.02631,3e-05,2.21573]
[1780467967538,58.27,67234.44,45.2,0.0263,3e-05,2.21504]
[1780467972612,58.27,67235.03,45.2,0.02631,3e-05,2.21541]
[1780467977498,58.26,67233.79,45.2,0.02626,3e-05,2.21218]
[1780467977613,58.26,67233.79,45.2,0.02626,3e-05,2.21218]
[1780467982682,58.26,67234.56,45.2,0.02627,3e-05,2.21277]
[1780467987717,58.25,67231.41,45.2,0.02617,3e-05,2.20547]
[1780467992752,58.25,67228.44,45.2,0.02603,3e-05,2.19515]
[1780467997787,58.24,67228.44,45.2,0.02602,3e-05,2.19449]
[1780468002822,58.24,67224.77,45.2,0.02591,3e-05,2.18635]
[1780468007857,58.23,67226.32,45.2,0.02595,3e-05,2.18891]
[1780468012892,58.23,67226.47,45.2,0.02594,3e-05,2.18861]
[1780468017927,58.22,67230.88,45.2,0.02606,3e-05,2.19697]
[1780468022962,58.22,67228.95,45.2,0.02599,3e-05,2.19227]
[1780468027996,58.21,67234.68,45.2,0.02615,3e-05,2.20335]
[1780468033037,58.21,67234.76,45.2,0.02614,3e-05,2.20275]
[1780468038078,58.2,67243.5,45.2,0.02638,3e-05,2.22]
[1780468043113,58.2,67242.65,45.2,0.02634,3e-05,2.21736]
[1780468048151,58.19,67240.01,45.2,0.02625,3e-05,2.21106]
[1780468050165,58.19,67225.87,45.2,0.02584,3e-05,2.18172]
[1780468052179,58.19,67236.92,45.2,0.02612,3e-05,2.20065]
[1780468057214,58.18,67245.34,45.2,0.02635,3e-05,2.21708]
[1780468060236,58.18,67234.18,45.2,0.02602,3e-05,2.19358]
[1780468065273,58.17,67244.05,45.2,0.02629,3e-05,2.21317]
[1780468070308,58.17,67239.7,45.2,0.02615,3e-05,2.20339]
[1780468075343,58.16,67239.36,45.2,0.02613,3e-05,2.20196]
[1780468078364,58.16,67229.26,45.2,0.02584,3e-05,2.18085]
[1780468081385,58.16,67219.37,45.2,0.02556,3e-05,2.16042]
[1780468086420,58.15,67212.02,45.2,0.02535,3e-05,2.14531]
[1780468089441,58.15,67203.4,45.2,0.0251,3e-05,2.12787]
[1780468092499,58.15,67192.07,45.2,0.02479,3e-05,2.1052]
[1780468095496,58.15,67183.47,45.2,0.02456,3e-05,2.08826]
[1780468100531,58.16,67180.52,45.2,0.02448,3e-05,2.08272]
[1780468105570,58.16,67170.85,45.2,0.02422,3e-05,2.06406]
[1780468110605,58.16,67167.52,45.2,0.02414,3e-05,2.05804]
[1780468115640,58.17,67172.11,45.2,0.02423,3e-05,2.06423]
[1780468120675,58.17,67174.88,45.2,0.02432,3e-05,2.07012]
[1780468125710,58.17,67171.07,45.2,0.02422,3e-05,2.06307]
[1780468130745,58.18,67170.68,45.2,0.02421,3e-05,2.06279]
[1780468135780,58.18,67173.28,45.2,0.02429,3e-05,2.06834]
[1780468140815,58.18,67168.98,45.2,0.02418,3e-05,2.06032]
[1780468145850,58.19,67165.01,45.2,0.02408,3e-05,2.05306]
[1780468150500,58.19,67164.51,45.2,0.02407,3e-05,2.05251]
[1780468152899,58.19,67152.66,45.2,0.02376,3e-05,2.0298]
[1780468158942,58.2,67150.67,45.2,0.02372,3e-05,2.02686]
[1780468163976,58.2,67152.49,45.2,0.02378,3e-05,2.03111]
[1780468169013,58.21,67153.64,45.2,0.02382,3e-05,2.03399]
[1780468174048,58.21,67158.36,45.2,0.02392,3e-05,2.04048]
[1780468177038,58.21,67159.47,45.2,0.02395,3e-05,2.04287]
[1780468177054,58.21,67159.47,45.2,0.02395,3e-05,2.04287]
[1780468181097,58.22,67174.07,45.2,0.02435,3e-05,2.07192]
[1780468186137,58.22,67179.91,45.2,0.02451,3e-05,2.08366]
[1780468191167,58.22,67169.55,45.2,0.02424,3e-05,2.06355]
[1780468193559,58.22,67166.37,45.2,0.02415,3e-05,2.05739]
[1780468199223,58.23,67161.28,45.2,0.02402,3e-05,2.04813]
[1780468201062,58.23,67161.28,45.2,0.02402,3e-05,2.04813]
[1780468201174,58.23,67160.93,45.2,0.02402,3e-05,2.04765]
[1780468201529,58.23,67160.93,45.2,0.02402,3e-05,2.04765]
[1780468201583,58.23,67149.78,45.2,0.02372,3e-05,2.02611]
[1780468204252,58.23,67147.52,45.2,0.02366,3e-05,2.02189]
[1780468204260,58.23,67147.52,45.2,0.02366,3e-05,2.02189]
[1780468204542,58.23,67147.52,45.2,0.02366,3e-05,2.02189]
[1780468209659,58.24,67146.99,45.2,0.02366,3e-05,2.02177]
[1780468209877,58.24,67146.99,45.2,0.02366,3e-05,2.02177]
[1780468210118,58.24,67146.99,45.2,0.02366,3e-05,2.02177]
[1780468210877,58.24,67145.05,45.2,0.02361,3e-05,2.01818]
[1780468211053,58.24,67135.09,45.2,0.02335,3e-05,1.9992]
[1780468213339,58.24,67146.96,45.2,0.02367,3e-05,2.02239]
[1780468214907,58.24,67146.96,45.2,0.02367,3e-05,2.02239]
[1780468220394,58.25,67149.04,45.2,0.02374,3e-05,2.02743]
[1780468225429,58.25,67144.11,45.2,0.02362,3e-05,2.01859]
[1780468230469,58.26,67141.02,45.2,0.02355,3e-05,2.01351]
[1780468235503,58.27,67138.44,45.2,0.02346,3e-05,2.0061]
[1780468240538,58.27,67133.95,45.2,0.02335,3e-05,1.99841]
[1780468245574,58.28,67135.31,45.2,0.0234,3e-05,2.00198]
[1780468250610,58.29,67137.29,45.2,0.02346,3e-05,2.00665]
[1780468255645,58.29,67133.21,45.2,0.02337,3e-05,1.99969]
[1780468257659,58.3,67149.42,45.2,0.0238,3e-05,2.03125]
[1780468261503,58.3,67144.17,45.2,0.02367,3e-05,2.02152]
[1780468262523,58.3,67143.61,45.2,0.02366,3e-05,2.02059]
[1780468267729,58.31,67141.1,45.2,0.0236,3e-05,2.01666]
[1780468269743,58.31,67129.69,45.2,0.02331,3e-05,1.9951]
[1780468272764,58.31,67114.3,45.2,0.02292,3e-05,1.96647]
[1780468273309,58.31,67114.3,45.2,0.02292,3e-05,1.96647]
[1780468273829,58.31,67101.4,45.2,0.02259,3e-05,1.94245]
[1780468277503,58.32,67103.47,45.2,0.02265,3e-05,1.94718]
[1780468277890,58.32,67103.47,45.2,0.02265,3e-05,1.94718]
[1780468277992,58.32,67103.47,45.2,0.02265,3e-05,1.94718]
[1780468280820,58.33,67119.12,45.2,0.02307,3e-05,1.97769]
[1780468281551,58.33,67119.12,45.2,0.02307,3e-05,1.97769]
[1780468281810,58.33,67119.12,45.2,0.02307,3e-05,1.97769]
[1780468281827,58.33,67133.84,45.2,0.02346,3e-05,2.00598]
[1780468282834,58.33,67143.5,45.2,0.02371,3e-05,2.02474]
[1780468285850,58.33,67149.89,45.2,0.02389,3e-05,2.03737]
[1780468290891,58.34,67152.24,45.2,0.02396,3e-05,2.04259]
[1780468293914,58.34,67162.64,45.2,0.02421,3e-05,2.05984]
[1780468298948,58.34,67159.21,45.2,0.02412,3e-05,2.05352]
[1780468303984,58.35,67153.55,45.2,0.02397,3e-05,2.04295]
[1780468309020,58.35,67160.3,45.2,0.02416,3e-05,2.05659]
[1780468314055,58.35,67158.78,45.2,0.02413,3e-05,2.05404]
[1780468319090,58.36,67160.93,45.2,0.02419,3e-05,2.05867]
[1780468324125,58.36,67155.89,45.2,0.02406,3e-05,2.04926]
[1780468329160,58.36,67153.45,45.2,0.024,3e-05,2.04501]
[1780468334195,58.37,67153.43,45.2,0.02401,3e-05,2.04552]
[1780468339238,58.37,67153.34,45.2,0.02401,3e-05,2.04586]
[1780468344273,58.37,67154.75,45.2,0.02406,3e-05,2.04911]
[1780468349308,58.38,67154.84,45.2,0.02407,3e-05,2.04978]
[1780468354343,58.38,67162.03,45.2,0.02423,3e-05,2.06097]
[1780468359258,58.38,67162.24,45.2,0.02424,3e-05,2.06163]
[1780468359713,58.38,67160.64,45.2,0.0242,3e-05,2.05865]
[1780468363747,58.38,67166.58,45.2,0.02436,3e-05,2.07052]
[1780468365669,58.39,67166.45,45.2,0.02436,3e-05,2.07039]
[1780468365790,58.39,67166.45,45.2,0.02436,3e-05,2.07039]
[1780468370513,58.39,67164.92,45.2,0.02432,3e-05,2.06777]
[1780468370772,58.39,67164.92,45.2,0.02432,3e-05,2.06777]
[1780468371075,58.39,67164.92,45.2,0.02432,3e-05,2.06777]
[1780468371882,58.39,67171.37,45.2,0.0245,3e-05,2.08051]
[1780468372061,58.39,67171.37,45.2,0.0245,3e-05,2.08051]
[1780468372063,58.39,67183.83,45.2,0.02484,3e-05,2.10518]
[1780468374491,58.39,67192.48,45.2,0.02508,3e-05,2.12239]
[1780468375734,58.39,67192.48,45.2,0.02508,3e-05,2.12239]
[1780468379526,58.39,67208.82,45.2,0.02553,3e-05,2.15503]
[1780468384561,58.38,67212.63,45.2,0.02563,3e-05,2.1623]
[1780468386360,58.38,67212.63,45.2,0.02563,3e-05,2.1623]
[1780468387999,58.38,67224.1,45.2,0.02595,3e-05,2.18521]
[1780468390612,58.38,67206.38,45.2,0.02545,3e-05,2.14887]
[1780468393635,58.38,67198.06,45.2,0.02521,3e-05,2.13194]
[1780468396954,58.38,67208.37,45.2,0.0255,3e-05,2.15253]
[1780468400684,58.37,67216.76,45.2,0.02573,3e-05,2.16919]
[1780468404712,58.37,67225.15,45.2,0.02596,3e-05,2.18574]
[1780468406981,58.37,67236.65,45.2,0.02629,3e-05,2.20903]
[1780468410754,58.36,67246.43,45.2,0.02656,3e-05,2.22844]
[1780468415789,58.36,67242.55,45.2,0.02639,3e-05,2.21589]
[1780468416649,58.36,67242.55,45.2,0.02639,3e-05,2.21589]
[1780468419298,58.35,67247.74,45.2,0.02654,3e-05,2.22621]
[1780468421781,58.35,67253.8,45.2,0.0267,3e-05,2.23811]
[1780468422309,58.35,67253.8,45.2,0.0267,3e-05,2.23811]
[1780468425014,58.35,67251.21,45.2,0.02662,3e-05,2.23227]
[1780468425378,58.35,67251.21,45.2,0.02662,3e-05,2.23227]
[1780468425883,58.34,67264.62,45.2,0.02701,3e-05,2.25953]
[1780468428246,58.34,67264.0,45.2,0.02698,3e-05,2.25796]
[1780468428544,58.34,67265.06,45.2,0.02701,3e-05,2.2599]
[1780468428905,58.34,67274.93,45.2,0.0273,3e-05,2.28035]
[1780468431196,58.33,67275.15,45.2,0.0273,3e-05,2.2805]
[1780468431527,58.33,67271.69,45.2,0.02719,3e-05,2.27291]
[1780468431603,58.33,67271.69,45.2,0.02719,3e-05,2.27291]
[1780468436961,58.32,67272.99,45.2,0.02721,3e-05,2.27388]
[1780468438975,58.32,67281.33,45.2,0.02745,3e-05,2.29085]
[1780468444028,58.3,67283.86,45.2,0.0275,3e-05,2.29457]
[1780468448657,58.29,67290.91,45.2,0.02769,3e-05,2.30818]
[1780468449202,58.29,67290.91,45.2,0.02769,3e-05,2.30818]
[1780468450327,58.29,67296.25,45.2,0.02785,3e-05,2.3192]
[1780468451207,58.29,67298.82,45.2,0.02792,3e-05,2.32431]
[1780468453637,58.28,67300.47,45.2,0.02795,3e-05,2.32669]
[1780468458900,58.27,67299.88,45.2,0.02791,3e-05,2.32351]
[1780468462167,58.26,67288.35,45.2,0.02754,3e-05,2.29749]
[1780468464181,58.25,67297.33,45.2,0.0278,3e-05,2.31592]
[1780468469222,58.24,67299.59,45.2,0.02784,3e-05,2.3189]
[1780468470430,58.24,67299.59,45.2,0.02784,3e-05,2.3189]
[1780468470830,58.24,67303.44,45.2,0.02795,3e-05,2.32676]
[1780468476272,58.22,67306.26,45.2,0.02796,3e-05,2.32689]
[1780468480299,58.21,67319.59,45.2,0.02835,3e-05,2.35396]
[1780468482019,58.21,67320.77,45.2,0.02838,3e-05,2.35609]
[1780468482314,58.21,67329.76,45.2,0.02865,3e-05,2.37514]
[1780468483049,58.21,67329.76,45.2,0.02865,3e-05,2.37514]
[1780468485335,58.2,67340.35,45.2,0.02896,3e-05,2.39682]
[1780468486367,58.2,67340.35,45.2,0.02896,3e-05,2.39682]
[1780468486712,58.19,67345.1,45.2,0.0291,3e-05,2.40673]
[1780468489842,58.18,67340.71,45.2,0.02894,3e-05,2.39561]
[1780468490644,58.18,67348.53,45.2,0.02918,3e-05,2.41226]
[1780468490649,58.18,67348.53,45.2,0.02918,3e-05,2.41226]
[1780468490732,58.18,67348.53,45.2,0.02918,3e-05,2.41226]
[1780468491377,58.18,67355.6,45.2,0.0294,3e-05,2.42732]
[1780468494762,58.18,67354.9,45.2,0.02937,3e-05,2.4257]
[1780468495404,58.18,67356.26,45.2,0.02942,3e-05,2.42868]
[1780468499934,58.16,67360.88,45.2,0.02953,3e-05,2.43667]
[1780468500182,58.16,67360.88,45.2,0.02953,3e-05,2.43667]
[1780468500467,58.16,67366.44,45.2,0.0297,3e-05,2.44844]
[1780468500725,58.16,67366.44,45.2,0.0297,3e-05,2.44844]
[1780468500953,58.16,67366.44,45.2,0.0297,3e-05,2.44844]
[1780468501086,58.16,67366.44,45.2,0.0297,3e-05,2.44844]
[1780468501471,58.16,67363.98,45.2,0.02962,3e-05,2.44298]
[1780468503025,58.15,67357.67,45.2,0.02941,3e-05,2.42837]
[1780468508823,58.14,67366.0,45.2,0.02963,3e-05,2.44404]
[1780468514150,58.11,67361.92,45.2,0.02946,3e-05,2.4316]
[1780468514382,58.11,67361.92,45.2,0.02946,3e-05,2.4316]
[1780468515856,58.1,67349.63,45.2,0.02904,3e-05,2.40286]
[1780468516835,58.1,67333.75,45.2,0.02854,3e-05,2.36768]
[1780468518345,58.1,67321.48,45.2,0.02816,3e-05,2.34069]
[1780468523345,58.09,67321.6,45.2,0.02814,3e-05,2.33983]
[1780468525238,58.08,67333.27,45.2,0.02848,3e-05,2.36351]
[1780468530577,58.06,67336.81,45.2,0.02856,3e-05,2.36905]
[1780468534736,58.05,67348.37,45.2,0.02885,3e-05,2.38887]
[1780468536751,58.05,67369.05,45.2,0.02949,3e-05,2.43352]
[1780468541167,58.04,67370.22,45.2,0.0295,3e-05,2.43452]
[1780468541206,58.04,67370.22,45.2,0.0295,3e-05,2.43452]
[1780468542448,58.03,67371.51,45.2,0.02953,3e-05,2.43629]
[1780468542487,58.03,67344.21,45.2,0.02866,3e-05,2.37566]
[1780468543181,58.03,67344.21,45.2,0.02866,3e-05,2.37566]
[1780468548839,58.01,67340.36,45.2,0.0285,3e-05,2.36421]
[1780468550853,58.0,67331.6,45.2,0.02822,3e-05,2.34479]
[1780468555888,57.99,67329.36,45.2,0.02812,3e-05,2.33759]
[1780468558580,57.98,67325.84,45.2,0.028,3e-05,2.32963]
[1780468560346,57.98,67329.07,45.2,0.02809,3e-05,2.33586]
[1780468565807,57.96,67330.97,45.2,0.02812,3e-05,2.33771]
[1780468566371,57.96,67330.97,45.2,0.02812,3e-05,2.33771]
[1780468567460,57.96,67344.71,45.2,0.02853,3e-05,2.36672]
[1780468568470,57.96,67344.71,45.2,0.02853,3e-05,2.36672]
[1780468569390,57.96,67350.96,45.2,0.02872,3e-05,2.37992]
[1780468570584,57.95,67346.11,45.2,0.02856,3e-05,2.36888]
[1780468571404,57.95,67338.94,45.2,0.02833,3e-05,2.35286]
[1780468577035,57.93,67334.93,45.2,0.02817,3e-05,2.34148]
[1780468578100,57.93,67334.93,45.2,0.02817,3e-05,2.34148]
[1780468578436,57.93,67334.93,45.2,0.02817,3e-05,2.34148]
[1780468579056,57.93,67353.78,45.2,0.02874,3e-05,2.38168]
[1780468580025,57.93,67353.78,45.2,0.02874,3e-05,2.38168]
[1780468580451,57.93,67353.78,45.2,0.02874,3e-05,2.38168]
[1780468581073,57.92,67363.25,45.2,0.02903,3e-05,2.40155]
[1780468586108,57.9,67362.07,45.2,0.02896,3e-05,2.39653]
[1780468591143,57.89,67354.75,45.2,0.02865,3e-05,2.37445]
[1780468594163,57.88,67343.72,45.2,0.02829,3e-05,2.34915]
[1780468599199,57.87,67347.67,45.2,0.02838,3e-05,2.35575]
[1780468604234,57.85,67353.12,45.2,0.02852,3e-05,2.36561]
[1780468605241,57.85,67362.51,45.2,0.02881,3e-05,2.38573]
[1780468608659,57.84,67372.45,45.2,0.0291,3e-05,2.40624]
[1780468614303,57.82,67365.72,45.2,0.02885,3e-05,2.38843]
[1780468619558,57.81,67366.32,45.2,0.02884,3e-05,2.38789]
[1780468625381,57.79,67359.31,45.2,0.02857,3e-05,2.36936]
[1780468629408,57.78,67369.61,45.2,0.02887,3e-05,2.39024]
[1780468634530,57.77,67363.52,45.2,0.02865,3e-05,2.37507]
[1780468640487,57.75,67358.68,45.2,0.02846,3e-05,2.36142]
[1780468642503,57.74,67347.48,45.2,0.0281,3e-05,2.33629]
[1780468647536,57.73,67346.62,45.2,0.02805,3e-05,2.33265]
[1780468653578,57.71,67352.88,45.2,0.02817,3e-05,2.34044]
[1780468657606,57.7,67363.2,45.2,0.02847,3e-05,2.36143]
[1780468660097,57.7,67369.91,45.2,0.02867,3e-05,2.37532]
[1780468665662,57.68,67373.93,45.2,0.02875,3e-05,2.38156]
[1780468670697,57.67,67370.57,45.2,0.02862,3e-05,2.37202]
[1780468673718,57.66,67353.35,45.2,0.02807,3e-05,2.33325]
[1780468675732,57.65,67341.23,45.2,0.02768,3e-05,2.30643]
[1780468680767,57.65,67343.56,45.2,0.02773,3e-05,2.30997]
[1780468685803,57.63,67345.77,45.2,0.02778,3e-05,2.31317]
[1780468689830,57.63,67335.7,45.2,0.02746,3e-05,2.29033]
[1780468694865,57.62,67334.27,45.2,0.02739,3e-05,2.28593]
[1780468696881,57.61,67344.09,45.2,0.02768,3e-05,2.30644]
[1780468699747,57.61,67355.27,45.2,0.02801,3e-05,2.32969]
[1780468700179,57.61,67355.27,45.2,0.02801,3e-05,2.32969]
[1780468700194,57.61,67364.19,45.2,0.02829,3e-05,2.34908]
[1780468701960,57.61,67370.47,45.2,0.02848,3e-05,2.36244]
[1780468706062,57.59,67362.22,45.2,0.0282,3e-05,2.34252]
[1780468711703,57.58,67362.52,45.2,0.02818,3e-05,2.34136]
[1780468713871,57.58,67359.08,45.2,0.02802,3e-05,2.32956]
[1780468717474,57.57,67369.33,45.2,0.02832,3e-05,2.3508]
[1780468719240,57.56,67371.68,45.2,0.02838,3e-05,2.35519]
[1780468719482,57.56,67371.68,45.2,0.02838,3e-05,2.35519]
[1780468720895,57.56,67374.36,45.2,0.02846,3e-05,2.36029]
[1780468721427,57.56,67374.36,45.2,0.02846,3e-05,2.36029]
[1780468726066,57.55,67365.62,45.2,0.02816,3e-05,2.33926]
[1780468726511,57.55,67365.62,45.2,0.02816,3e-05,2.33926]
[1780468732144,57.53,67364.76,45.2,0.02809,3e-05,2.33462]
[1780468736834,57.52,67363.35,45.2,0.02803,3e-05,2.33053]
[1780468738186,57.51,67372.51,45.2,0.0283,3e-05,2.34943]
[1780468739193,57.51,67383.0,45.2,0.02862,3e-05,2.37205]
[1780468741518,57.51,67383.87,45.2,0.02864,3e-05,2.37355]
[1780468742952,57.5,67378.53,45.2,0.02847,3e-05,2.361]
[1780468748257,57.49,67377.61,45.2,0.0284,3e-05,2.3567]
[1780468752807,57.48,67379.54,45.2,0.02845,3e-05,2.35977]
[1780468755306,57.47,67367.12,45.2,0.02804,3e-05,2.33151]
[1780468760341,57.46,67358.77,45.2,0.02776,3e-05,2.31147]
[1780468762260,57.46,67358.44,45.2,0.02775,3e-05,2.31045]
[1780468762292,57.46,67358.44,45.2,0.02775,3e-05,2.31045]
[1780468762625,57.46,67374.5,45.2,0.02824,3e-05,2.34502]
[1780468763842,57.46,67374.5,45.2,0.02824,3e-05,2.34502]
[1780468763875,57.45,67385.43,45.2,0.02857,3e-05,2.3686]
[1780468764136,57.45,67385.43,45.2,0.02857,3e-05,2.3686]
[1780468764154,57.45,67385.43,45.2,0.02857,3e-05,2.3686]
[1780468764508,57.45,67385.43,45.2,0.02857,3e-05,2.3686]
[1780468766385,57.45,67402.4,45.2,0.02909,3e-05,2.40488]
[1780468771808,57.43,67408.64,45.2,0.02926,3e-05,2.41688]
[1780468777463,57.41,67415.76,45.2,0.0294,3e-05,2.42557]
[1780468778563,57.41,67415.76,45.2,0.0294,3e-05,2.42557]
[1780468778617,57.41,67401.43,45.2,0.02893,3e-05,2.39315]
[1780468779006,57.41,67401.43,45.2,0.02893,3e-05,2.39315]
[1780468782446,57.4,67386.2,45.2,0.02843,3e-05,2.35834]
[1780468782999,57.4,67380.82,45.2,0.02826,3e-05,2.34618]
[1780468786049,57.39,67383.85,45.2,0.02834,3e-05,2.35176]
[1780468786577,57.39,67383.85,45.2,0.02834,3e-05,2.35176]
[1780468786679,57.39,67396.3,45.2,0.02873,3e-05,2.37878]
[1780468788184,57.38,67397.53,45.2,0.02876,3e-05,2.38109]
[1780468788570,57.38,67397.53,45.2,0.02876,3e-05,2.38109]
[1780468790929,57.38,67404.67,45.2,0.02897,3e-05,2.39566]
[1780468791585,57.38,67404.67,45.2,0.02897,3e-05,2.39566]
[1780468794561,57.37,67401.61,45.2,0.02885,3e-05,2.38757]
[1780468794662,57.37,67401.61,45.2,0.02885,3e-05,2.38757]
[1780468798228,57.36,67393.97,45.2,0.02859,3e-05,2.36908]
[1780468798998,57.35,67398.21,45.2,0.02871,3e-05,2.37804]
[1780468803611,57.34,67398.0,45.2,0.02868,3e-05,2.37591]
[1780468803941,57.34,67394.75,45.2,0.02858,3e-05,2.36834]
[1780468804654,57.34,67383.37,45.2,0.02821,3e-05,2.34298]
[1780468809690,57.33,67388.88,45.2,0.02836,3e-05,2.35325]
[1780468813718,57.32,67373.54,45.2,0.02786,3e-05,2.31837]
[1780468815733,57.31,67365.01,45.2,0.02759,3e-05,2.29933]
[1780468820048,57.31,67366.99,45.2,0.02764,3e-05,2.30254]
[1780468825803,57.3,67367.03,45.2,0.02762,3e-05,2.30102]
[1780468829832,57.29,67377.02,45.2,0.02791,3e-05,2.32156]
[1780468834876,57.28,67384.72,45.2,0.02808,3e-05,2.33314]
[1780468839911,57.27,67386.48,45.2,0.02811,3e-05,2.33535]
[1780468841924,57.26,67399.94,45.2,0.02852,3e-05,2.36421]
[1780468843939,57.26,67391.4,45.2,0.02825,3e-05,2.34471]
[1780468848976,57.25,67395.76,45.2,0.02836,3e-05,2.35252]
[1780468849981,57.24,67385.44,45.2,0.02803,3e-05,2.32957]
[1780468854009,57.23,67395.96,45.2,0.02834,3e-05,2.3513]
[1780468855772,57.23,67395.96,45.2,0.02834,3e-05,2.3513]
[1780468859030,57.22,67397.3,45.2,0.02836,3e-05,2.35275]
[1780468864079,57.21,67397.38,45.2,0.02833,3e-05,2.35078]
[1780468869124,57.2,67397.31,45.2,0.02831,3e-05,2.3492]
[1780468872587,57.19,67396.91,45.2,0.02828,3e-05,2.34727]
[1780468873465,57.19,67397.12,45.2,0.02828,3e-05,2.34703]
[1780468873512,57.19,67385.38,45.2,0.02791,3e-05,2.32102]
[1780468879187,57.18,67380.13,45.2,0.02772,3e-05,2.30814]
[1780468884223,57.17,67378.28,45.2,0.02765,3e-05,2.30273]
[1780468887321,57.16,67377.8,45.2,0.02762,3e-05,2.30115]
[1780468887844,57.16,67377.8,45.2,0.02762,3e-05,2.30115]
[1780468894293,57.15,67374.87,45.2,0.02746,3e-05,2.28893]
[1780468896724,57.15,67375.64,45.2,0.02748,3e-05,2.29034]
[1780468897321,57.14,67353.87,45.2,0.02681,3e-05,2.24324]
[1780468899126,57.14,67348.6,45.2,0.02665,3e-05,2.23189]
[1780468904370,57.14,67350.11,45.2,0.02669,3e-05,2.23414]
[1780468909157,57.13,67347.75,45.2,0.02661,3e-05,2.22855]
[1780468909328,57.13,67347.75,45.2,0.02661,3e-05,2.22855]
[1780468909674,57.13,67347.75,45.2,0.02661,3e-05,2.22855]
[1780468915449,57.13,67342.57,45.2,0.02644,3e-05,2.21667]
[1780468920484,57.12,67337.36,45.2,0.02628,3e-05,2.20513]
[1780468922706,57.12,67336.16,45.2,0.02624,3e-05,2.20251]
[1780468924965,57.12,67329.83,45.2,0.02605,3e-05,2.18908]
[1780468925738,57.12,67328.13,45.2,0.026,3e-05,2.18546]
[1780468927224,57.12,67327.2,45.2,0.02597,3e-05,2.18338]
[1780468932568,57.12,67330.19,45.2,0.02605,3e-05,2.18924]
[1780468937603,57.11,67332.53,45.2,0.02612,3e-05,2.1938]
[1780468938564,57.11,67332.53,45.2,0.02612,3e-05,2.1938]
[1780468942933,57.11,67339.15,45.2,0.02631,3e-05,2.2073]
[1780468943561,57.11,67337.5,45.2,0.02626,3e-05,2.20373]
[1780468943864,57.11,67337.5,45.2,0.02626,3e-05,2.20373]
[1780468943878,57.11,67321.07,45.2,0.02578,3e-05,2.16932]
[1780468949689,57.11,67315.84,45.2,0.02562,3e-05,2.15836]
[1780468952712,57.11,67306.13,45.2,0.0253,3e-05,2.13487]
[1780468957747,57.11,67301.47,45.2,0.02517,3e-05,2.12543]
[1780468962782,57.12,67303.05,45.2,0.02523,3e-05,2.12945]
[1780468967817,57.12,67300.4,45.2,0.02516,3e-05,2.12417]
[1780468972852,57.12,67293.22,45.2,0.02496,3e-05,2.10975]
[1780468977888,57.12,67289.34,45.2,0.02486,3e-05,2.10277]
[1780468982924,57.15,67284.09,45.2,0.02475,3e-05,2.09507]
[1780468987959,57.16,67284.06,45.2,0.02479,3e-05,2.09764]
[1780468989887,57.16,67282.39,45.2,0.02474,3e-05,2.09433]
[1780468991987,57.18,67269.65,45.2,0.02443,3e-05,2.07137]
[1780468996666,57.22,67268.05,45.2,0.02445,3e-05,2.0731]
[1780468996965,57.22,67268.05,45.2,0.02445,3e-05,2.0731]
[1780468997025,57.23,67282.54,45.2,0.02487,3e-05,2.1035]
[1780468997248,57.23,67282.54,45.2,0.02487,3e-05,2.1035]
[1780469000649,57.23,67289.04,45.2,0.02506,3e-05,2.11686]
[1780469000700,57.23,67289.04,45.2,0.02506,3e-05,2.11686]
[1780469006088,57.23,67282.61,45.2,0.02488,3e-05,2.10411]
[1780469009150,57.23,67262.68,45.2,0.02433,3e-05,2.06417]
[1780469009486,57.23,67262.68,45.2,0.02433,3e-05,2.06417]
[1780469010148,57.24,67253.73,45.2,0.0241,3e-05,2.04758]
[1780469011154,57.25,67265.12,45.2,0.0244,3e-05,2.06844]
[1780469012246,57.26,67266.68,45.2,0.02446,3e-05,2.07273]
[1780469018881,57.3,67261.71,45.2,0.0244,3e-05,2.06833]
[1780469020549,57.32,67261.33,45.2,0.02443,3e-05,2.07096]
[1780469020998,57.32,67261.33,45.2,0.02443,3e-05,2.07096]
[1780469021519,57.32,67268.25,45.2,0.02463,3e-05,2.08495]
[1780469021987,57.32,67268.25,45.2,0.02463,3e-05,2.08495]
[1780469029317,57.33,67267.73,45.2,0.02462,3e-05,2.08464]
[1780469034509,57.33,67265.19,45.2,0.02456,3e-05,2.07989]
[1780469038138,57.34,67257.87,45.2,0.02437,3e-05,2.06654]
[1780469040109,57.35,67250.73,45.2,0.0242,3e-05,2.05371]
[1780469040402,57.36,67248.58,45.2,0.02416,3e-05,2.05081]
[1780469045436,57.41,67252.94,45.2,0.02437,3e-05,2.06627]
[1780469050471,57.41,67253.52,45.2,0.02439,3e-05,2.06799]
[1780469055506,57.41,67256.36,45.2,0.02448,3e-05,2.0743]
[1780469057520,57.42,67246.68,45.2,0.02423,3e-05,2.05632]
[1780469062555,57.44,67247.02,45.2,0.02427,3e-05,2.05876]
[1780469067592,57.48,67241.31,45.2,0.0242,3e-05,2.05389]
[1780469070535,57.5,67239.65,45.2,0.02419,3e-05,2.0532]
[1780469073701,57.53,67232.8,45.2,0.02403,3e-05,2.04065]
[1780469073952,57.53,67232.8,45.2,0.02403,3e-05,2.04065]
[1780469074905,57.54,67231.77,45.2,0.02402,3e-05,2.04014]
[1780469077205,57.56,67227.21,45.2,0.02394,3e-05,2.03427]
[1780469076654,57.56,67218.77,45.2,0.02372,3e-05,2.01789]
[1780469078668,57.57,67228.88,45.2,0.02399,3e-05,2.03809]
[1780469079609,57.57,67228.88,45.2,0.02399,3e-05,2.03809]
[1780469079656,57.57,67228.88,45.2,0.02399,3e-05,2.03809]
[1780469080847,57.57,67227.29,45.2,0.02395,3e-05,2.03512]
[1780469081146,57.57,67227.29,45.2,0.02395,3e-05,2.03512]
[1780469082521,57.57,67234.68,45.2,0.02416,3e-05,2.05001]
[1780469082714,57.57,67234.68,45.2,0.02416,3e-05,2.05001]
[1780469085746,57.57,67221.61,45.2,0.02381,3e-05,2.02488]
[1780469087219,57.57,67221.61,45.2,0.02381,3e-05,2.02488]
[1780469089811,57.58,67229.2,45.2,0.02403,3e-05,2.04033]
[1780469093726,57.58,67230.16,45.2,0.02406,3e-05,2.04283]
[1780469096060,57.59,67226.4,45.2,0.02396,3e-05,2.03572]
[1780469099736,57.59,67223.53,45.2,0.02389,3e-05,2.03074]
[1780469101329,57.59,67226.71,45.2,0.02398,3e-05,2.03716]
[1780469101194,57.59,67237.38,45.2,0.02427,3e-05,2.05824]
[1780469101647,57.59,67237.38,45.2,0.02427,3e-05,2.05824]
[1780469102288,57.59,67247.17,45.2,0.02454,3e-05,2.07773]
[1780469105696,57.59,67242.9,45.2,0.02443,3e-05,2.06955]
[1780469105838,57.59,67242.9,45.2,0.02443,3e-05,2.06955]
[1780469108922,57.6,67235.19,45.2,0.02422,3e-05,2.05459]
[1780469109211,57.6,67235.19,45.2,0.02422,3e-05,2.05459]
[1780469109394,57.6,67228.56,45.2,0.02404,3e-05,2.04161]
[1780469109750,57.6,67228.56,45.2,0.02404,3e-05,2.04161]
[1780469111751,57.6,67222.01,45.2,0.02387,3e-05,2.02905]
[1780469112251,57.6,67222.01,45.2,0.02387,3e-05,2.02905]
[1780469112871,57.6,67221.11,45.2,0.02385,3e-05,2.02745]
[1780469112952,57.6,67221.11,45.2,0.02385,3e-05,2.02745]
[1780469113277,57.6,67221.11,45.2,0.02385,3e-05,2.02745]
[1780469113505,57.6,67215.0,45.2,0.02369,3e-05,2.01567]
[1780469117177,57.61,67205.43,45.2,0.02344,3e-05,1.99765]
[1780469118978,57.61,67205.12,45.2,0.02344,3e-05,1.99748]
[1780469119120,57.61,67205.12,45.2,0.02344,3e-05,1.99748]
[1780469119503,57.61,67200.18,45.2,0.02331,3e-05,1.98814]
[1780469119878,57.61,67200.18,45.2,0.02331,3e-05,1.98814]
[1780469120035,57.61,67200.18,45.2,0.02331,3e-05,1.98814]
[1780469122029,57.62,67184.63,45.2,0.02291,3e-05,1.95901]
[1780469123638,57.62,67185.32,45.2,0.02293,3e-05,1.96062]
[1780469124537,57.62,67182.97,45.2,0.02287,3e-05,1.95641]
[1780469124929,57.62,67182.97,45.2,0.02287,3e-05,1.95641]
[1780469125709,57.62,67178.02,45.2,0.02275,3e-05,1.94726]
[1780469126945,57.64,67173.33,45.2,0.02267,3e-05,1.94135]
[1780469127538,57.67,67169.44,45.2,0.02261,3e-05,1.93706]
[1780469130254,57.69,67160.27,45.2,0.02242,3e-05,1.9232]
[1780469130412,57.69,67158.7,45.2,0.02239,3e-05,1.92058]
[1780469130568,57.69,67158.7,45.2,0.02239,3e-05,1.92058]
[1780469130817,57.69,67158.7,45.2,0.02239,3e-05,1.92058]
[1780469131094,57.7,67151.61,45.2,0.02218,3e-05,1.90441]
[1780469132123,57.7,67151.61,45.2,0.02218,3e-05,1.90441]
[1780469133428,57.7,67145.83,45.2,0.02204,3e-05,1.89399]
[1780469133580,57.7,67139.25,45.2,0.02187,3e-05,1.88215]
[1780469135569,57.71,67144.92,45.2,0.02203,3e-05,1.89348]
[1780469137516,57.71,67144.04,45.2,0.02202,3e-05,1.89264]
[1780469139174,57.72,67131.09,45.2,0.0217,2e-05,1.86943]
[1780469139693,57.72,67131.09,45.2,0.0217,2e-05,1.86943]
[1780469141487,57.73,67134.3,45.2,0.02179,3e-05,1.87621]
[1780469142507,57.73,67127.04,45.2,0.02162,2e-05,1.86323]
[1780469145713,57.74,67127.71,45.2,0.02165,2e-05,1.86573]
[1780469145725,57.74,67127.71,45.2,0.02165,2e-05,1.86573]
[1780469145851,57.74,67127.71,45.2,0.02165,2e-05,1.86573]
[1780469147127,57.74,67122.84,45.2,0.02154,2e-05,1.85721]
[1780469149253,57.75,67131.84,45.2,0.02178,3e-05,1.87509]
[1780469154288,57.77,67142.11,45.2,0.02207,3e-05,1.89615]
[1780469159323,57.78,67139.76,45.2,0.02203,3e-05,1.89362]
[1780469164006,57.79,67146.4,45.2,0.02222,3e-05,1.90751]
[1780469166379,57.8,67136.74,45.2,0.02199,3e-05,1.89059]
[1780469168005,57.8,67134.01,45.2,0.02193,3e-05,1.88591]
[1780469170307,57.81,67132.99,45.2,0.02191,3e-05,1.8848]
[1780469171020,57.81,67128.17,45.2,0.0218,3e-05,1.87629]
[1780469176451,57.83,67128.52,45.2,0.02184,3e-05,1.87931]
[1780469181486,57.84,67134.68,45.2,0.02202,3e-05,1.89276]
[1780469186823,57.86,67132.9,45.2,0.022,3e-05,1.89097]
[1780469192564,57.88,67134.2,45.2,0.02203,3e-05,1.8928]
[1780469196592,57.89,67144.5,45.2,0.02231,3e-05,1.91348]
[1780469201627,57.92,67153.77,45.2,0.02261,3e-05,1.93554]
[1780469206629,57.93,67147.92,45.2,0.02248,3e-05,1.92574]
[1780469206674,57.93,67137.58,45.2,0.02222,3e-05,1.9067]
[1780469207899,57.93,67137.58,45.2,0.02222,3e-05,1.9067]
[1780469210755,57.94,67131.67,45.2,0.02209,3e-05,1.89678]
[1780469212658,57.94,67133.05,45.2,0.02213,3e-05,1.90006]
[1780469213176,57.94,67133.05,45.2,0.02213,3e-05,1.90006]
[1780469213198,57.95,67142.93,45.2,0.02239,3e-05,1.91922]
[1780469213541,57.95,67142.93,45.2,0.02239,3e-05,1.91922]
[1780469215867,57.95,67146.16,45.2,0.02248,3e-05,1.9256]
[1780469216629,57.95,67147.06,45.2,0.02251,3e-05,1.9276]
[1780469217892,57.96,67139.76,45.2,0.02233,3e-05,1.91422]
[1780469220095,57.96,67135.36,45.2,0.02222,3e-05,1.90665]
[1780469222001,57.97,67132.69,45.2,0.02216,3e-05,1.90233]
[1780469222465,57.97,67132.69,45.2,0.02216,3e-05,1.90233]
[1780469226204,57.98,67131.36,45.2,0.02215,3e-05,1.90124]
[1780469226468,57.98,67131.36,45.2,0.02215,3e-05,1.90124]
[1780469227350,57.98,67130.17,45.2,0.02213,3e-05,1.8997]
[1780469229462,57.99,67124.28,45.2,0.02199,3e-05,1.88951]
[1780469229586,57.99,67123.61,45.2,0.02198,3e-05,1.88864]
[1780469232151,57.99,67124.92,45.2,0.02202,3e-05,1.89143]
[1780469232389,57.99,67124.92,45.2,0.02202,3e-05,1.89143]
[1780469232603,58.0,67132.93,45.2,0.02223,3e-05,1.90705]
[1780469234514,58.0,67138.47,45.2,0.02237,3e-05,1.91739]
[1780469235130,58.0,67140.02,45.2,0.02241,3e-05,1.92063]
[1780469236525,58.01,67139.87,45.2,0.02242,3e-05,1.92098]
[1780469236574,58.01,67139.86,45.2,0.02242,3e-05,1.92097]
[1780469240277,58.01,67141.31,45.2,0.02247,3e-05,1.92493]
[1780469240740,58.02,67140.9,45.2,0.02247,3e-05,1.92447]
[1780469241909,58.02,67145.61,45.2,0.02259,3e-05,1.93332]
[1780469245408,58.03,67150.0,45.2,0.02272,3e-05,1.94278]
[1780469248406,58.03,67155.3,45.2,0.02287,3e-05,1.95363]
[1780469248525,58.03,67155.3,45.2,0.02287,3e-05,1.95363]
[1780469251845,58.04,67154.12,45.2,0.02281,3e-05,1.94917]
[1780469252541,58.04,67154.12,45.2,0.02281,3e-05,1.94917]
[1780469254509,58.04,67151.86,45.2,0.02276,3e-05,1.94543]
[1780469254608,58.05,67145.07,45.2,0.02259,3e-05,1.9329]
[1780469260097,58.06,67137.19,45.2,0.02241,3e-05,1.91993]
[1780469263079,58.06,67135.96,45.2,0.02239,3e-05,1.91826]
[1780469268153,58.08,67134.33,45.2,0.02238,3e-05,1.91717]
[1780469270615,58.08,67134.68,45.2,0.02239,3e-05,1.91846]
[1780469274146,58.09,67143.91,45.2,0.02264,3e-05,1.93666]
[1780469275093,58.09,67149.33,45.2,0.02279,3e-05,1.94716]
[1780469275212,58.09,67149.33,45.2,0.02279,3e-05,1.94716]
[1780469275433,58.09,67149.33,45.2,0.02279,3e-05,1.94716]
[1780469275787,58.09,67150.53,45.2,0.02282,3e-05,1.9497]
[1780469281249,58.1,67150.75,45.2,0.02285,3e-05,1.95167]
[1780469286284,58.11,67152.75,45.2,0.02292,3e-05,1.95673]
[1780469291331,58.12,67151.15,45.2,0.02289,3e-05,1.95469]
[1780469296364,58.13,67149.55,45.2,0.02287,3e-05,1.95317]
[1780469298378,58.14,67165.33,45.2,0.02329,3e-05,1.98371]
[1780469301399,58.14,67175.21,45.2,0.02356,3e-05,2.00326]
[1780469306434,58.15,67182.95,45.2,0.02377,3e-05,2.01897]
[1780469311469,58.15,67182.85,45.2,0.02374,3e-05,2.01612]
[1780469316504,58.16,67186.41,45.2,0.02385,3e-05,2.02372]
[1780469318786,58.16,67186.28,45.2,0.02385,3e-05,2.0236]
[1780469318819,58.16,67186.28,45.2,0.02385,3e-05,2.0236]
[1780469320670,58.16,67180.25,45.2,0.02369,3e-05,2.01232]
[1780469322241,58.16,67182.72,45.2,0.02376,3e-05,2.01725]
[1780469325898,58.16,67184.91,45.2,0.02383,3e-05,2.02202]
[1780469332621,58.17,67183.97,45.2,0.02381,3e-05,2.02115]
[1780469335655,58.17,67183.78,45.2,0.02381,3e-05,2.02105]
[1780469338663,58.18,67198.76,45.2,0.02422,3e-05,2.05072]
[1780469340873,58.18,67198.66,45.2,0.02422,3e-05,2.05069]
[1780469341686,58.18,67184.3,45.2,0.02384,3e-05,2.02276]
[1780469345457,58.18,67185.55,45.2,0.02388,3e-05,2.02558]
[1780469345519,58.18,67170.1,45.2,0.02347,3e-05,1.9959]
[1780469350749,58.19,67162.67,45.2,0.02328,3e-05,1.98258]
[1780469355784,58.2,67167.72,45.2,0.02343,3e-05,1.99327]
[1780469360819,58.2,67170.28,45.2,0.02351,3e-05,1.99911]
[1780469366862,58.21,67173.04,45.2,0.0236,3e-05,2.00546]
[1780469368773,58.21,67172.43,45.2,0.02359,3e-05,2.00445]
[1780469368875,58.21,67152.64,45.2,0.02307,3e-05,1.96674]
[1780469370245,58.21,67152.64,45.2,0.02307,3e-05,1.96674]
[1780469370816,58.22,67148.12,45.2,0.02296,3e-05,1.95864]
[1780469372134,58.22,67146.87,45.2,0.02292,3e-05,1.95627]
[1780469372262,58.22,67146.87,45.2,0.02292,3e-05,1.95627]
[1780469372638,58.22,67146.87,45.2,0.02292,3e-05,1.95627]
[1780469373913,58.22,67147.08,45.2,0.0229,3e-05,1.95415]
[1780469377951,58.23,67146.6,45.2,0.0229,3e-05,1.95426]
[1780469378526,58.23,67146.6,45.2,0.0229,3e-05,1.95426]
[1780469378952,58.23,67134.72,45.2,0.0226,3e-05,1.93213]
[1780469380919,58.23,67133.86,45.2,0.02258,3e-05,1.93078]
[1780469383905,58.24,67134.5,45.2,0.02261,3e-05,1.93283]
[1780469389021,58.25,67134.82,45.2,0.02264,3e-05,1.93513]
[1780469393379,58.26,67135.56,45.2,0.02267,3e-05,1.93736]
[1780469393401,58.26,67135.56,45.2,0.02267,3e-05,1.93736]
[1780469395063,58.26,67124.22,45.2,0.0224,3e-05,1.91696]
[1780469400098,58.28,67120.52,45.2,0.02232,3e-05,1.9116]
[1780469401493,58.28,67120.52,45.2,0.02232,3e-05,1.9116]
[1780469401105,58.28,67111.65,45.2,0.0221,3e-05,1.89546]
[1780469401873,58.28,67111.65,45.2,0.0221,3e-05,1.89546]
[1780469402009,58.28,67111.65,45.2,0.0221,3e-05,1.89546]
[1780469402760,58.28,67111.65,45.2,0.0221,3e-05,1.89546]
[1780469402685,58.28,67083.52,45.2,0.02141,2e-05,1.84433]
[1780469402993,58.28,67083.52,45.2,0.02141,2e-05,1.84433]
[1780469403572,58.29,67072.28,45.2,0.02115,2e-05,1.82483]
[1780469404170,58.29,67072.28,45.2,0.02115,2e-05,1.82483]
[1780469404501,58.29,67072.28,45.2,0.02115,2e-05,1.82483]
[1780469404506,58.29,67072.28,45.2,0.02115,2e-05,1.82483]
[1780469405624,58.29,67069.07,45.2,0.02108,2e-05,1.81953]
[1780469407511,58.3,67064.05,45.2,0.02097,2e-05,1.8115]
[1780469407649,58.3,67064.05,45.2,0.02097,2e-05,1.8115]
[1780469408019,58.3,67064.18,45.2,0.02098,2e-05,1.81221]
[1780469410527,58.31,67062.95,45.2,0.02096,2e-05,1.81097]
[1780469416220,58.37,67065.74,45.2,0.02113,2e-05,1.82349]
[1780469419801,58.38,67066.63,45.2,0.02117,2e-05,1.82647]
[1780469420242,58.38,67066.63,45.2,0.02117,2e-05,1.82647]
[1780469421268,58.38,67047.59,45.2,0.02072,2e-05,1.79299]
[1780469423298,58.45,67042.42,45.2,0.02072,2e-05,1.79318]
[1780469423399,58.49,67053.94,45.2,0.02107,2e-05,1.81861]
[1780469424731,58.49,67053.94,45.2,0.02107,2e-05,1.81861]
[1780469425176,58.52,67057.08,45.2,0.02121,2e-05,1.82876]
[1780469426324,58.53,67057.2,45.2,0.02122,2e-05,1.82942]
[1780469428683,58.53,67056.81,45.2,0.02122,2e-05,1.8296]
[1780469429345,58.54,67057.66,45.2,0.02124,2e-05,1.83156]
[1780469429669,58.54,67057.66,45.2,0.02124,2e-05,1.83156]
[1780469435368,58.62,67054.75,45.2,0.02129,2e-05,1.83411]
[1780469440403,58.64,67052.83,45.2,0.02127,2e-05,1.83278]
[1780469443559,58.7,67048.13,45.2,0.02127,2e-05,1.83288]
[1780469444088,58.73,67046.56,45.2,0.02129,2e-05,1.83429]
[1780469445762,58.77,67050.77,45.2,0.02145,2e-05,1.84604]
[1780469452969,58.9,67045.35,45.2,0.02156,2e-05,1.85365]
[1780469452970,58.9,67045.35,45.2,0.02156,2e-05,1.85365]
[1780469453504,58.9,67045.35,45.2,0.02156,2e-05,1.85365]
[1780469458628,58.97,67048.99,45.2,0.02177,2e-05,1.86879]
[1780469459140,58.97,67048.47,45.2,0.02176,2e-05,1.8682]
[1780469460561,58.97,67050.33,45.2,0.02181,2e-05,1.87192]
[1780469462274,58.98,67044.67,45.2,0.02168,2e-05,1.8624]
[1780469465678,59.01,67048.74,45.2,0.02184,2e-05,1.87404]
[1780469467921,59.02,67052.16,45.2,0.02194,2e-05,1.88126]
[1780469468203,59.02,67052.16,45.2,0.02194,2e-05,1.88126]
[1780469469020,59.02,67052.12,45.2,0.02194,2e-05,1.88122]
[1780469469971,59.02,67050.18,45.2,0.02189,2e-05,1.87773]
[1780469470467,59.02,67050.18,45.2,0.02189,2e-05,1.87773]
[1780469472048,59.02,67050.01,45.2,0.02189,2e-05,1.87779]
[1780469473977,59.02,67053.7,45.2,0.02199,2e-05,1.88516]
[1780469477529,59.03,67054.7,45.2,0.02203,2e-05,1.88794]
[1780469479990,59.04,67067.45,45.2,0.02236,3e-05,1.91188]
[1780469483007,59.05,67070.8,45.2,0.02246,3e-05,1.91917]
[1780469483504,59.05,67070.8,45.2,0.02246,3e-05,1.91917]
[1780469483720,59.05,67070.8,45.2,0.02246,3e-05,1.91917]
[1780469485022,59.05,67071.53,45.2,0.02248,3e-05,1.92074]
[1780469488039,59.05,67073.9,45.2,0.02254,3e-05,1.92499]
[1780469492404,59.04,67072.31,45.2,0.02246,3e-05,1.91864]
[1780469495546,59.04,67075.15,45.2,0.02253,3e-05,1.92376]
[1780469500853,59.04,67076.56,45.2,0.02256,3e-05,1.92607]
[1780469502171,59.04,67076.56,45.2,0.02256,3e-05,1.92607]
[1780469507902,59.04,67077.78,45.2,0.02258,3e-05,1.92798]
[1780469513353,59.04,67078.41,45.2,0.0226,3e-05,1.92894]
[1780469518979,59.05,67077.31,45.2,0.02259,3e-05,1.92808]
[1780469522001,59.05,67065.71,45.2,0.02231,3e-05,1.90748]
[1780469525028,59.06,67054.86,45.2,0.02205,2e-05,1.88855]
[1780469526818,59.06,67054.86,45.2,0.02205,2e-05,1.88855]
[1780469526901,59.06,67048.67,45.2,0.0219,2e-05,1.87797]
[1780469530616,59.06,67048.03,45.2,0.02189,2e-05,1.87673]
[1780469536178,59.06,67043.5,45.2,0.02177,2e-05,1.86832]
[1780469543150,59.05,67042.33,45.2,0.02172,2e-05,1.86446]
[1780469547461,59.05,67040.68,45.2,0.02168,2e-05,1.86143]
[1780469553220,59.05,67036.53,45.2,0.02154,2e-05,1.85074]
[1780469556384,59.05,67029.22,45.2,0.02136,2e-05,1.83768]
[1780469556457,59.05,67028.71,45.2,0.02135,2e-05,1.83679]
[1780469557114,59.05,67028.71,45.2,0.02135,2e-05,1.83679]
[1780469557247,59.05,67027.95,45.2,0.02133,2e-05,1.83546]
[1780469558174,59.05,67027.95,45.2,0.02133,2e-05,1.83546]
[1780469558683,59.05,67027.95,45.2,0.02133,2e-05,1.83546]
[1780469558784,59.05,67026.94,45.2,0.02132,2e-05,1.8341]
[1780469561385,59.05,67027.46,45.2,0.02133,2e-05,1.83544]
[1780469561400,59.06,67017.36,45.2,0.0211,2e-05,1.8179]
[1780469562720,59.06,67017.36,45.2,0.0211,2e-05,1.8179]
[1780469562772,59.06,67014.65,45.2,0.02104,2e-05,1.81399]
[1780469563593,59.06,67014.65,45.2,0.02104,2e-05,1.81399]
[1780469568726,59.07,67006.63,45.2,0.02086,2e-05,1.80016]
[1780469574367,59.07,67008.7,45.2,0.02091,2e-05,1.80435]
[1780469575413,59.07,67008.7,45.2,0.02091,2e-05,1.80435]
[1780469575477,59.07,67019.23,45.2,0.02117,2e-05,1.82303]
[1780469581189,59.07,67022.75,45.2,0.02125,2e-05,1.82948]
[1780469586302,59.07,67024.07,45.2,0.02129,2e-05,1.83197]
[1780469586862,59.07,67024.07,45.2,0.02129,2e-05,1.83197]
[1780469592493,59.07,67032.5,45.2,0.02149,2e-05,1.84707]
[1780469594946,59.07,67032.71,45.2,0.0215,2e-05,1.84745]
[1780469595514,59.07,67043.45,45.2,0.02176,2e-05,1.86675]
[1780469596698,59.07,67043.45,45.2,0.02176,2e-05,1.86675]
[1780469596740,59.07,67047.12,45.2,0.02185,2e-05,1.87334]
[1780469597280,59.07,67047.12,45.2,0.02185,2e-05,1.87334]
[1780469597399,59.07,67047.12,45.2,0.02185,2e-05,1.87334]
[1780469597532,59.07,67039.08,45.2,0.02165,2e-05,1.85883]
[1780469601562,59.07,67029.44,45.2,0.02142,2e-05,1.84145]
[1780469606602,59.07,67019.48,45.2,0.02118,2e-05,1.8238]
[1780469611637,59.08,67013.61,45.2,0.021,2e-05,1.81048]
[1780469616672,59.08,67010.5,45.2,0.02094,2e-05,1.80533]
[1780469621708,59.08,67011.46,45.2,0.02096,2e-05,1.80738]
[1780469626743,59.08,67012.95,45.2,0.021,2e-05,1.81032]
[1780469629461,59.08,67013.27,45.2,0.02101,2e-05,1.81099]
[1780469629764,59.08,67023.3,45.2,0.02125,2e-05,1.82881]
[1780469631851,59.09,67025.42,45.2,0.0213,2e-05,1.8326]
[1780469637820,59.09,67025.83,45.2,0.02132,2e-05,1.83344]
[1780469641848,59.09,67015.58,45.2,0.02107,2e-05,1.81532]
[1780469647890,59.09,67012.45,45.2,0.021,2e-05,1.81011]
[1780469652926,59.09,67012.57,45.2,0.02101,2e-05,1.81058]
[1780469657961,59.09,67013.76,45.2,0.02104,2e-05,1.81293]
[1780469662996,59.1,67007.91,45.2,0.0209,2e-05,1.80292]
[1780469665021,59.1,66995.88,45.2,0.02062,2e-05,1.78192]
[1780469670049,59.1,66989.42,45.2,0.02048,2e-05,1.77133]
[1780469675085,59.11,66990.22,45.2,0.02047,2e-05,1.77023]
[1780469677099,59.11,66979.19,45.2,0.02022,2e-05,1.75142]
[1780469680120,59.11,66970.29,45.2,0.02002,2e-05,1.73666]
[1780469685155,59.12,66968.21,45.2,0.01999,2e-05,1.73402]
[1780469690190,59.13,66967.92,45.2,0.01999,2e-05,1.73444]
[1780469695459,59.13,66970.15,45.2,0.02005,2e-05,1.73896]
[1780469699302,59.14,66974.54,45.2,0.02016,2e-05,1.74713]
[1780469705295,59.15,66969.1,45.2,0.02005,2e-05,1.73894]
[1780469710330,59.15,66966.25,45.2,0.02,2e-05,1.73493]
[1780469715365,59.16,66966.76,45.2,0.02002,2e-05,1.73671]
[1780469717678,59.16,66966.72,45.2,0.02002,2e-05,1.73682]
[1780469723421,59.17,66977.42,45.2,0.02029,2e-05,1.75626]
[1780469727396,59.17,66975.49,45.2,0.02025,2e-05,1.75336]
[1780469733492,59.18,66975.28,45.2,0.02022,2e-05,1.75096]
[1780469738527,59.19,66971.64,45.2,0.02015,2e-05,1.7455]
[1780469743561,59.19,66970.64,45.2,0.02014,2e-05,1.74459]
[1780469748597,59.2,66972.24,45.2,0.02018,2e-05,1.74814]
[1780469753632,59.21,66971.96,45.2,0.02019,2e-05,1.74844]
[1780469758667,59.21,66972.95,45.2,0.02022,2e-05,1.75091]
[1780469761271,59.21,66973.1,45.2,0.02023,2e-05,1.75146]
[1780469766476,59.22,66979.44,45.2,0.02039,2e-05,1.76327]
[1780469767126,59.22,66979.44,45.2,0.02039,2e-05,1.76327]
[1780469771758,59.23,66995.07,45.2,0.02076,2e-05,1.79102]
[1780469772676,59.23,66995.07,45.2,0.02076,2e-05,1.79102]
[1780469775147,59.23,66983.75,45.2,0.0205,2e-05,1.77151]
[1780469781271,59.23,66982.71,45.2,0.02049,2e-05,1.77051]
[1780469787875,59.24,66971.68,45.2,0.02024,2e-05,1.7523]
[1780469792911,59.25,66971.28,45.2,0.02021,2e-05,1.74928]
[1780469797949,59.25,66965.92,45.2,0.0201,2e-05,1.74085]
[1780469802985,59.26,66958.11,45.2,0.01993,2e-05,1.72842]
[1780469804999,59.26,66949.11,45.2,0.01973,2e-05,1.71357]
[1780469810034,59.27,66944.04,45.2,0.01963,2e-05,1.70612]
[1780469815069,59.28,66949.18,45.2,0.01976,2e-05,1.71588]
[1780469820104,59.29,66951.37,45.2,0.01983,2e-05,1.7206]
[1780469825139,59.3,66951.15,45.2,0.01983,2e-05,1.72123]
[1780469830174,59.3,66950.69,45.2,0.01984,2e-05,1.72144]
[1780469835210,59.31,66950.26,45.2,0.01984,2e-05,1.72171]
[1780469840245,59.32,66949.74,45.2,0.01984,2e-05,1.72182]
[1780469843269,59.33,66940.47,45.2,0.01964,2e-05,1.70677]
[1780469846155,59.33,66926.11,45.2,0.01933,2e-05,1.68347]
[1780469846290,59.33,66917.24,45.2,0.01914,2e-05,1.66875]
[1780469851697,59.34,66920.27,45.2,0.01922,2e-05,1.67494]
[1780469857371,59.36,66914.93,45.2,0.01909,2e-05,1.66512]
[1780469862405,59.37,66907.03,45.2,0.01894,2e-05,1.65361]
[1780469865993,59.37,66906.24,45.2,0.01893,2e-05,1.65294]
[1780469866808,59.38,66905.45,45.2,0.01892,2e-05,1.65228]
[1780469866897,59.38,66894.46,45.2,0.01869,2e-05,1.63433]
[1780469867962,59.38,66894.46,45.2,0.01869,2e-05,1.63433]
[1780469871315,59.39,66892.38,45.2,0.01866,2e-05,1.632]
[1780469871323,59.39,66890.61,45.2,0.01863,2e-05,1.62983]
[1780469871355,59.39,66890.61,45.2,0.01863,2e-05,1.62983]
[1780469876509,59.38,66892.15,45.2,0.01864,2e-05,1.63087]
[1780469881543,59.37,66893.47,45.2,0.01865,2e-05,1.63161]
[1780469883557,59.37,66884.14,45.2,0.01844,2e-05,1.61594]
[1780469888592,59.35,66892.37,45.2,0.0186,2e-05,1.62793]
[1780469893628,59.34,66890.43,45.2,0.01854,2e-05,1.62342]
[1780469898664,59.33,66893.13,45.2,0.01858,2e-05,1.62641]
[1780469900282,59.33,66893.13,45.2,0.01858,2e-05,1.62641]
[1780469900333,59.33,66893.13,45.2,0.01858,2e-05,1.62641]
[1780469900702,59.33,66892.16,45.2,0.01855,2e-05,1.62429]
[1780469900733,59.33,66892.16,45.2,0.01855,2e-05,1.62429]
[1780469902693,59.32,66903.67,45.2,0.01879,2e-05,1.64245]
[1780469905715,59.31,66913.45,45.2,0.01899,2e-05,1.65755]
[1780469910749,59.3,66916.83,45.2,0.01904,2e-05,1.66144]
[1780469915785,59.29,66916.02,45.2,0.01897,2e-05,1.65546]
[1780469918981,59.28,66916.64,45.2,0.01898,2e-05,1.65582]
[1780469920646,59.28,66919.79,45.2,0.01904,2e-05,1.66034]
[1780469922834,59.27,66935.3,45.2,0.01936,2e-05,1.68504]
[1780469927871,59.25,66934.68,45.2,0.01932,2e-05,1.68209]
[1780469928879,59.25,66918.79,45.2,0.01897,2e-05,1.65539]
[1780469929886,59.25,66918.79,45.2,0.01897,2e-05,1.65539]
[1780469934921,59.23,66913.01,45.2,0.01881,2e-05,1.64362]
[1780469939956,59.22,66909.49,45.2,0.01872,2e-05,1.63635]
[1780469944992,59.21,66915.71,45.2,0.01883,2e-05,1.64532]
[1780469950027,59.19,66905.5,45.2,0.01859,2e-05,1.62683]
[1780469955063,59.18,66904.45,45.2,0.01855,2e-05,1.62377]
[1780469960098,59.17,66909.66,45.2,0.01864,2e-05,1.63089]
[1780469965133,59.16,66919.81,45.2,0.01884,2e-05,1.64603]
[1780469970168,59.15,66909.8,45.2,0.01861,2e-05,1.62811]
[1780469975203,59.14,66905.74,45.2,0.01847,2e-05,1.61727]
[1780469979237,59.13,66891.49,45.2,0.01815,2e-05,1.5933]
[1780469979474,59.13,66891.49,45.2,0.01815,2e-05,1.5933]
[1780469980244,59.13,66879.77,45.2,0.0179,2e-05,1.57439]
[1780469980455,59.13,66879.77,45.2,0.0179,2e-05,1.57439]
[1780469980528,59.13,66879.77,45.2,0.0179,2e-05,1.57439]
[1780469982390,59.12,66874.41,45.2,0.01779,2e-05,1.56571]
[1780469988300,59.11,66883.72,45.2,0.01797,2e-05,1.57929]
[1780469993336,59.11,66886.45,45.2,0.01801,2e-05,1.58268]
[1780469996099,59.1,66886.97,45.2,0.01802,2e-05,1.58311]
[1780470001396,59.09,66902.33,45.2,0.01833,2e-05,1.60652]
[1780470003410,59.09,66890.9,45.2,0.01808,2e-05,1.58768]
[1780470004418,59.09,66873.61,45.2,0.01771,2e-05,1.56001]
[1780470006916,59.08,66867.74,45.2,0.01759,2e-05,1.55047]
[1780470007565,59.08,66867.74,45.2,0.01759,2e-05,1.55047]
[1780470008889,59.08,66868.19,45.2,0.01759,2e-05,1.55093]
[1780470009508,59.08,66871.3,45.2,0.01766,2e-05,1.55568]
[1780470010488,59.08,66871.3,45.2,0.01766,2e-05,1.55568]
[1780470010556,59.08,66872.25,45.2,0.01767,2e-05,1.55703]
[1780470012512,59.08,66868.38,45.2,0.01759,2e-05,1.55078]
[1780470014695,59.07,66861.23,45.2,0.01744,2e-05,1.53918]
[1780470016547,59.07,66856.0,45.2,0.01733,2e-05,1.5308]
[1780470017149,59.07,66856.0,45.2,0.01733,2e-05,1.5308]
[1780470018569,59.07,66854.82,45.2,0.01731,2e-05,1.52886]
[1780470020538,59.07,66863.48,45.2,0.01748,2e-05,1.54205]
[1780470025573,59.02,66870.3,45.2,0.01755,2e-05,1.54744]
[1780470026599,59.02,66870.3,45.2,0.01755,2e-05,1.54744]
[1780470032063,58.97,66868.31,45.2,0.01742,2e-05,1.53797]
[1780470037669,58.94,66861.43,45.2,0.0172,2e-05,1.52085]
[1780470042704,58.94,66859.6,45.2,0.01716,2e-05,1.51761]
[1780470047739,58.93,66859.8,45.2,0.01716,2e-05,1.51754]
[1780470051767,58.93,66850.27,45.2,0.01697,2e-05,1.50254]
[1780470055795,58.93,66840.19,45.2,0.01676,2e-05,1.48693]
[1780470060830,58.92,66834.0,45.2,0.01663,2e-05,1.47687]
[1780470065865,58.92,66827.34,45.2,0.0165,2e-05,1.46677]
[1780470067241,58.92,66827.34,45.2,0.0165,2e-05,1.46677]
[1780470072914,58.92,66824.95,45.2,0.01646,2e-05,1.46333]
[1780470076942,58.93,66816.25,45.2,0.01629,2e-05,1.45035]
[1780470078060,58.93,66816.25,45.2,0.01629,2e-05,1.45035]
[1780470083991,58.93,66810.1,45.2,0.01617,2e-05,1.44151]
[1780470087124,58.93,66801.78,45.2,0.01602,2e-05,1.42928]
[1780470087977,58.93,66801.68,45.2,0.01602,2e-05,1.42927]
[1780470089028,58.93,66792.31,45.2,0.01584,2e-05,1.41554]
[1780470091042,58.93,66804.17,45.2,0.01604,2e-05,1.43051]
[1780470093310,58.93,66807.57,45.2,0.0161,2e-05,1.43565]
[1780470094523,58.93,66813.1,45.2,0.01621,2e-05,1.44395]
[1780470094567,58.94,66822.88,45.2,0.01641,2e-05,1.45915]
[1780470094689,58.94,66822.88,45.2,0.01641,2e-05,1.45915]
[1780470095214,58.94,66822.88,45.2,0.01641,2e-05,1.45915]
[1780470095305,58.94,66822.88,45.2,0.01641,2e-05,1.45915]
[1780470096364,58.97,66828.55,45.2,0.01657,2e-05,1.47139]
[1780470097839,58.97,66827.29,45.2,0.01654,2e-05,1.4695]
[1780470098097,58.97,66817.69,45.2,0.01636,2e-05,1.45502]
[1780470099382,58.97,66817.69,45.2,0.01636,2e-05,1.45502]
[1780470101374,58.97,66815.09,45.2,0.01631,2e-05,1.45146]
[1780470102421,58.98,66814.72,45.2,0.01631,2e-05,1.45162]
[1780470102457,58.98,66814.72,45.2,0.01631,2e-05,1.45162]
[1780470102499,58.98,66804.23,45.2,0.01611,2e-05,1.43603]
[1780470104084,58.98,66799.49,45.2,0.01602,2e-05,1.42907]
[1780470104354,58.98,66799.49,45.2,0.01602,2e-05,1.42907]
[1780470106484,58.98,66791.04,45.2,0.01586,2e-05,1.4167]
[1780470116418,59.02,66801.52,45.2,0.01612,2e-05,1.43701]
[1780470122272,59.03,66800.47,45.2,0.01611,2e-05,1.4358]
[1780470123279,59.03,66790.23,45.2,0.01592,2e-05,1.42127]
[1780470128314,59.07,66793.79,45.2,0.01604,2e-05,1.43027]
[1780470129131,59.07,66793.79,45.2,0.01604,2e-05,1.43027]
[1780470132722,59.09,66793.84,45.2,0.01607,2e-05,1.43283]
[1780470136372,59.09,66807.84,45.2,0.01634,2e-05,1.45386]
[1780470137379,59.09,66824.82,45.2,0.01668,2e-05,1.47944]
[1780470138441,59.09,66824.82,45.2,0.01668,2e-05,1.47944]
[1780470138566,59.09,66824.82,45.2,0.01668,2e-05,1.47944]
[1780470139137,59.09,66829.01,45.2,0.01676,2e-05,1.48578]
[1780470144428,59.09,66834.62,45.2,0.01687,2e-05,1.49412]
[1780470145582,59.09,66834.62,45.2,0.01687,2e-05,1.49412]
[1780470145636,59.09,66834.62,45.2,0.01687,2e-05,1.49412]
[1780470145475,59.09,66852.15,45.2,0.01722,2e-05,1.52103]
[1780470146064,59.09,66852.15,45.2,0.01722,2e-05,1.52103]
[1780470146505,59.09,66852.15,45.2,0.01722,2e-05,1.52103]
[1780470146515,59.08,66864.78,45.2,0.01746,2e-05,1.53975]
[1780470148235,59.08,66873.26,45.2,0.01763,2e-05,1.55292]
[1780470148271,59.08,66873.26,45.2,0.01763,2e-05,1.55292]
[1780470148284,59.08,66873.26,45.2,0.01763,2e-05,1.55292]
[1780470148545,59.08,66873.26,45.2,0.01763,2e-05,1.55292]
[1780470154526,59.06,66885.8,45.2,0.01783,2e-05,1.56708]
[1780470159561,59.0,66886.44,45.2,0.01775,2e-05,1.56115]
[1780470164598,58.99,66886.68,45.2,0.01774,2e-05,1.56073]
[1780470167390,58.99,66887.79,45.2,0.01776,2e-05,1.56217]
[1780470171930,58.97,66885.99,45.2,0.01769,2e-05,1.5571]
[1780470172549,58.97,66885.99,45.2,0.01769,2e-05,1.5571]
[1780470177689,58.96,66888.22,45.2,0.01773,2e-05,1.5597]
[1780470182724,58.95,66890.55,45.2,0.01776,2e-05,1.56261]
[1780470187760,58.95,66895.56,45.2,0.01786,2e-05,1.56976]
[1780470189774,58.95,66885.57,45.2,0.01765,2e-05,1.5536]
[1780470194809,58.94,66882.85,45.2,0.01758,2e-05,1.54863]
[1780470199845,58.93,66887.86,45.2,0.01767,2e-05,1.55585]
[1780470203872,58.92,66900.14,45.2,0.0179,2e-05,1.57339]
[1780470208907,58.91,66904.13,45.2,0.01798,2e-05,1.57887]
[1780470214607,58.9,66903.85,45.2,0.01793,2e-05,1.57481]
[1780470216966,58.9,66913.04,45.2,0.01811,2e-05,1.58879]
[1780470220998,58.89,66903.2,45.2,0.0179,2e-05,1.57228]
[1780470226035,58.88,66904.45,45.2,0.01791,2e-05,1.57341]
[1780470229258,58.88,66904.25,45.2,0.0179,2e-05,1.57275]
[1780470235453,58.87,66901.67,45.2,0.01783,2e-05,1.56761]
[1780470235566,58.87,66887.61,45.2,0.01754,2e-05,1.54504]
[1780470235760,58.87,66887.61,45.2,0.01754,2e-05,1.54504]
[1780470235845,58.87,66887.61,45.2,0.01754,2e-05,1.54504]
[1780470236570,58.87,66887.61,45.2,0.01754,2e-05,1.54504]
[1780470236854,58.87,66885.13,45.2,0.01749,2e-05,1.54103]
[1780470237123,58.87,66876.61,45.2,0.01731,2e-05,1.52769]
[1780470238029,58.87,66876.61,45.2,0.01731,2e-05,1.52769]
[1780470238571,58.87,66876.61,45.2,0.01731,2e-05,1.52769]
[1780470241085,58.87,66875.54,45.2,0.01729,2e-05,1.52575]
[1780470241153,58.87,66866.81,45.2,0.01711,2e-05,1.51211]
[1780470242171,58.87,66866.81,45.2,0.01711,2e-05,1.51211]
[1780470242621,58.87,66866.81,45.2,0.01711,2e-05,1.51211]
[1780470242625,58.86,66855.33,45.2,0.01687,2e-05,1.49378]
[1780470243015,58.86,66855.33,45.2,0.01687,2e-05,1.49378]
[1780470244129,58.86,66853.76,45.2,0.01684,2e-05,1.49137]
[1780470245324,58.86,66856.96,45.2,0.0169,2e-05,1.49625]
[1780470245624,58.86,66856.96,45.2,0.0169,2e-05,1.49625]
[1780470247618,58.86,66856.58,45.2,0.01689,2e-05,1.49561]
[1780470247786,58.86,66852.82,45.2,0.01681,2e-05,1.48945]
[1780470248552,58.86,66837.84,45.2,0.01652,2e-05,1.46665]
[1780470250759,58.86,66830.39,45.2,0.01637,2e-05,1.45542]
[1780470250856,58.86,66827.57,45.2,0.01632,2e-05,1.45125]
[1780470250867,58.86,66827.57,45.2,0.01632,2e-05,1.45125]
[1780470252311,58.86,66826.15,45.2,0.01629,2e-05,1.44912]
[1780470252778,58.86,66826.15,45.2,0.01629,2e-05,1.44912]
[1780470252346,58.86,66840.54,45.2,0.01657,2e-05,1.47084]
[1780470253388,58.86,66840.54,45.2,0.01657,2e-05,1.47084]
[1780470254592,58.86,66844.41,45.2,0.01665,2e-05,1.47677]
[1780470254608,58.86,66857.81,45.2,0.01691,2e-05,1.49724]
[1780470255052,58.86,66857.81,45.2,0.01691,2e-05,1.49724]
[1780470256540,58.86,66861.16,45.2,0.01698,2e-05,1.50239]
[1780470262308,58.85,66855.08,45.2,0.01685,2e-05,1.49244]
[1780470267793,58.85,66856.44,45.2,0.01688,2e-05,1.49439]
[1780470273386,58.85,66858.18,45.2,0.01688,2e-05,1.49407]
[1780470278421,58.85,66860.79,45.2,0.01692,2e-05,1.4976]
[1780470283457,58.84,66865.61,45.2,0.01702,2e-05,1.50482]
[1780470286481,58.84,66878.44,45.2,0.01728,2e-05,1.52454]
[1780470291516,58.84,66882.15,45.2,0.01735,2e-05,1.52988]
[1780470296551,58.83,66892.24,45.2,0.01755,2e-05,1.54522]
[1780470300763,58.83,66896.35,45.2,0.01763,2e-05,1.55131]
[1780470303159,58.83,66901.85,45.2,0.01773,2e-05,1.55965]
[1780470303196,58.83,66901.85,45.2,0.01773,2e-05,1.55965]
[1780470303600,58.83,66913.17,45.2,0.01797,2e-05,1.57754]
[1780470308635,58.82,66915.44,45.2,0.01801,2e-05,1.58027]
[1780470313671,58.81,66906.68,45.2,0.01781,2e-05,1.56543]
[1780470317088,58.81,66907.42,45.2,0.01782,2e-05,1.56615]
[1780470319519,58.81,66918.0,45.2,0.01804,2e-05,1.58272]
[1780470319713,58.8,66932.28,45.2,0.01834,2e-05,1.60556]
[1780470324749,58.79,66934.75,45.2,0.01838,2e-05,1.60843]
[1780470329783,58.78,66936.19,45.2,0.01839,2e-05,1.6096]
[1780470334819,58.76,66929.36,45.2,0.01817,2e-05,1.59232]
[1780470336833,58.75,66937.88,45.2,0.01835,2e-05,1.60569]
[1780470341868,58.71,66937.78,45.2,0.01827,2e-05,1.60036]
[1780470347627,58.69,66930.66,45.2,0.01809,2e-05,1.5861]
[1780470352945,58.68,66937.1,45.2,0.0182,2e-05,1.5951]
[1780470354910,58.67,66929.82,45.2,0.01805,2e-05,1.58315]
[1780470355696,58.67,66929.82,45.2,0.01805,2e-05,1.58315]
[1780470356339,58.67,66927.0,45.2,0.01798,2e-05,1.57826]
[1780470356343,58.67,66927.0,45.2,0.01798,2e-05,1.57826]
[1780470358925,58.67,66930.95,45.2,0.01806,2e-05,1.58425]
[1780470365031,58.66,66942.8,45.2,0.0183,2e-05,1.60211]
[1780470368052,58.62,66952.33,45.2,0.01844,2e-05,1.61307]
[1780470371073,58.58,66961.31,45.2,0.01857,2e-05,1.62275]
[1780470376108,58.57,66973.6,45.2,0.01882,2e-05,1.64174]
[1780470379455,58.56,66975.56,45.2,0.01885,2e-05,1.64442]
[1780470379460,58.56,66977.32,45.2,0.01889,2e-05,1.64705]
[1780470385175,58.57,66979.88,45.2,0.01897,2e-05,1.65273]
[1780470390209,58.59,66975.77,45.2,0.0189,2e-05,1.64767]
[1780470395244,58.6,66973.16,45.2,0.01883,2e-05,1.64219]
[1780470400293,58.62,66981.61,45.2,0.01904,2e-05,1.65803]
[1780470403314,58.63,66991.54,45.2,0.01928,2e-05,1.67566]
[1780470408349,58.64,66995.57,45.2,0.01939,2e-05,1.68396]
[1780470409832,58.64,66982.24,45.2,0.0191,2e-05,1.66216]
[1780470410120,58.64,66982.24,45.2,0.0191,2e-05,1.66216]
[1780470410787,58.64,66982.24,45.2,0.0191,2e-05,1.66216]
[1780470416483,58.65,66975.55,45.2,0.01897,2e-05,1.65206]
[1780470416494,58.65,66969.46,45.2,0.01884,2e-05,1.6423]
[1780470419439,58.61,66957.13,45.2,0.0185,2e-05,1.61695]
[1780470420421,58.61,66957.13,45.2,0.0185,2e-05,1.61695]
[1780470421084,58.59,66953.36,45.2,0.01838,2e-05,1.60831]
[1780470421896,58.59,66953.36,45.2,0.01838,2e-05,1.60831]
[1780470422545,58.57,66952.74,45.2,0.01834,2e-05,1.60503]
[1780470424798,58.57,66948.45,45.2,0.01824,2e-05,1.59764]
[1780470424816,58.57,66926.88,45.2,0.01778,2e-05,1.56253]
[1780470425153,58.57,66926.88,45.2,0.01778,2e-05,1.56253]
[1780470425875,58.57,66926.88,45.2,0.01778,2e-05,1.56253]
[1780470426055,58.56,66920.5,45.2,0.01764,2e-05,1.55224]
[1780470426643,58.56,66920.5,45.2,0.01764,2e-05,1.55224]
[1780470426725,58.56,66920.5,69.8,0.01764,2e-05,1.55224]
[1780470426740,58.56,66920.5,69.8,0.01764,2e-05,1.55224]
[1780470426745,58.56,66920.5,69.8,0.01764,2e-05,1.55224]
[1780470426786,58.56,66920.5,69.8,0.01764,2e-05,1.55224]
[1780470428259,58.57,66918.33,69.8,0.0176,2e-05,1.54903]
[1780470428750,58.57,66918.33,69.8,0.0176,2e-05,1.54903]
[1780470428985,58.57,66918.33,69.8,0.0176,2e-05,1.54903]
[1780470428820,58.57,66928.58,69.8,0.01782,2e-05,1.56543]
[1780470429515,58.57,66932.59,69.8,0.0179,2e-05,1.57185]
[1780470434793,58.59,66934.75,69.8,0.01798,2e-05,1.57771]
[1780470441030,58.61,66934.06,69.8,0.018,2e-05,1.57941]
[1780470441039,58.61,66934.06,69.8,0.018,2e-05,1.57941]
[1780470443535,58.62,66930.37,69.8,0.01794,2e-05,1.57488]
[1780470443614,58.63,66929.09,69.8,0.01792,2e-05,1.5733]
[1780470444141,58.63,66929.09,69.8,0.01792,2e-05,1.5733]
[1780470444621,58.63,66928.75,69.8,0.01792,2e-05,1.57323]
[1780470447623,58.64,66929.01,89.5,0.01794,2e-05,1.5746]
[1780470449220,58.65,66926.51,89.5,0.0179,2e-05,1.57154]
[1780470450028,58.65,66926.51,89.5,0.0179,2e-05,1.57154]
[1780470450663,58.75,66926.87,89.5,0.01807,2e-05,1.58398]
[1780470451036,58.75,66926.87,89.5,0.01807,2e-05,1.58398]
[1780470451044,58.75,66926.87,89.5,0.01807,2e-05,1.58398]
[1780470451670,58.75,66932.5,89.5,0.01816,2e-05,1.5906]
[1780470454691,58.79,66942.07,89.5,0.01843,2e-05,1.61116]
[1780470459896,58.86,66948.2,89.5,0.01868,2e-05,1.62973]
[1780470463061,58.87,66939.71,89.5,0.01852,2e-05,1.61739]
[1780470463478,58.87,66939.71,89.5,0.01852,2e-05,1.61739]
[1780470463754,58.88,66939.44,89.5,0.01852,2e-05,1.61734]
[1780470468789,58.88,66939.09,89.5,0.01852,2e-05,1.61737]
[1780470469785,58.88,66939.09,104.5,0.01852,2e-05,1.61737]
[1780470469787,58.88,66939.09,104.5,0.01852,2e-05,1.61737]
[1780470469854,58.88,66939.09,104.5,0.01852,2e-05,1.61737]
[1780470472817,58.89,66947.98,104.5,0.01873,2e-05,1.63339]
[1780470477852,58.91,66955.49,104.5,0.01892,2e-05,1.64759]
[1780470478341,58.91,66955.49,104.5,0.01892,2e-05,1.64759]
[1780470483894,58.91,66957.18,104.5,0.01896,2e-05,1.65075]
[1780470484791,58.91,66957.18,104.5,0.01896,2e-05,1.65075]
[1780470489946,58.92,66953.08,104.5,0.01889,2e-05,1.64539]
[1780470490961,58.92,66953.08,104.5,0.01889,2e-05,1.64539]
[1780470491012,58.92,66953.08,104.5,0.01889,2e-05,1.64539]
[1780470500018,58.93,66953.92,104.5,0.01892,2e-05,1.64793]
[1780470505053,58.94,66957.17,104.5,0.019,2e-05,1.65359]
[1780470505604,58.94,66957.17,104.5,0.019,2e-05,1.65359]
[1780470509910,58.94,66957.0,104.5,0.019,2e-05,1.65345]
[1780470509996,58.94,66957.83,104.5,0.01902,2e-05,1.65491]
[1780470515229,58.95,66957.03,104.5,0.01898,2e-05,1.65189]
[1780470515355,58.95,66947.54,104.5,0.01878,2e-05,1.63656]
[1780470518147,58.96,66933.15,104.5,0.01848,2e-05,1.61413]
[1780470523182,58.98,66928.47,104.5,0.01841,2e-05,1.60852]
[1780470528217,58.99,66925.06,104.5,0.01836,2e-05,1.60502]
[1780470533965,59.01,66931.64,104.5,0.01853,2e-05,1.61733]
[1780470538983,59.02,66934.85,104.5,0.01862,2e-05,1.62445]
[1780470545336,59.1,66911.25,104.5,0.01824,2e-05,1.59558]
[1780470550371,59.12,66910.13,104.5,0.01825,2e-05,1.59588]
[1780470555406,59.13,66909.17,104.5,0.01825,2e-05,1.59644]
[1780470557421,59.14,66898.55,104.5,0.01804,2e-05,1.58028]
[1780470563073,59.22,66897.4,104.5,0.01815,2e-05,1.58816]
[1780470563101,59.26,66908.9,104.5,0.01845,2e-05,1.61134]
[1780470564470,59.27,66917.47,104.5,0.01864,2e-05,1.62562]
[1780470569505,59.28,66920.75,104.5,0.01874,2e-05,1.63282]
[1780470574540,59.3,66932.86,104.5,0.01899,2e-05,1.65148]
[1780470577561,59.3,66943.07,104.5,0.01923,2e-05,1.66934]
[1780470582580,59.37,66949.8,104.5,0.0195,2e-05,1.68923]
[1780470583209,59.4,66950.68,104.5,0.01955,2e-05,1.6933]
[1780470587631,59.49,66960.49,104.5,0.01994,2e-05,1.7216]
[1780470593078,59.55,66962.63,104.5,0.02009,2e-05,1.73274]
[1780470594466,59.58,66968.41,104.5,0.02027,2e-05,1.74618]
[1780470599715,59.62,66967.78,104.5,0.02033,2e-05,1.75043]
[1780470604750,59.66,66963.52,104.5,0.0203,2e-05,1.74788]
[1780470607771,59.68,66972.1,104.5,0.02053,2e-05,1.76541]
[1780470612809,59.69,66974.65,104.5,0.0206,2e-05,1.77047]
[1780470617135,59.69,66975.6,104.5,0.02063,2e-05,1.77241]
[1780470617845,59.69,66994.77,104.5,0.02108,2e-05,1.8059]
[1780470622620,59.7,66992.78,104.5,0.02104,2e-05,1.80293]
[1780470627916,59.7,66993.25,104.5,0.02106,2e-05,1.80401]
[1780470632951,59.7,66992.4,104.5,0.021,2e-05,1.79963]
[1780470634966,59.7,67004.9,104.5,0.0213,2e-05,1.82166]
[1780470640005,59.71,66997.04,104.5,0.02112,2e-05,1.80844]
[1780470645034,59.71,66997.14,104.5,0.02113,2e-05,1.80879]
[1780470645049,59.71,66996.73,104.5,0.02112,2e-05,1.80811]
[1780470646600,59.7,66999.9,104.5,0.02119,2e-05,1.81306]
[1780470647063,59.7,67001.83,104.5,0.02122,2e-05,1.81582]
[1780470652136,59.7,67000.62,104.5,0.0212,2e-05,1.81428]
[1780470652237,59.7,66996.97,104.5,0.02112,2e-05,1.80792]
[1780470657896,59.68,66995.12,104.5,0.02103,2e-05,1.80162]
[1780470657897,59.68,66995.12,104.5,0.02103,2e-05,1.80162]
[1780470658975,59.67,66997.45,104.5,0.02108,2e-05,1.8051]
[1780470658980,59.67,66997.45,104.5,0.02108,2e-05,1.8051]
[1780470661541,59.66,67002.5,104.5,0.02117,2e-05,1.81212]
[1780470662030,59.66,67002.5,104.5,0.02117,2e-05,1.81212]
[1780470667205,59.63,67002.52,104.5,0.02112,2e-05,1.80847]
[1780470672240,59.61,67004.87,104.5,0.02114,2e-05,1.80957]
[1780470677275,59.58,67000.39,104.5,0.02099,2e-05,1.79871]
[1780470682938,59.56,66995.1,104.5,0.02083,2e-05,1.7872]
[1780470683320,59.56,67004.09,104.5,0.02103,2e-05,1.80177]
[1780470688816,59.5,67009.61,104.5,0.02106,2e-05,1.80379]
[1780470694566,59.31,67013.32,104.5,0.02078,2e-05,1.78337]
[1780470695604,59.3,67016.6,104.5,0.02085,2e-05,1.78856]
[1780470695986,59.3,67016.6,104.5,0.02085,2e-05,1.78856]
[1780470695993,59.3,67019.54,104.5,0.02091,2e-05,1.7926]
[1780470697331,59.3,67022.03,104.5,0.02096,2e-05,1.79696]
[1780470697418,59.3,67025.86,104.5,0.02106,2e-05,1.8038]
[1780470698779,59.3,67025.86,104.5,0.02106,2e-05,1.8038]
[1780470698782,59.29,67023.59,104.5,0.021,2e-05,1.79922]
[1780470699315,59.29,67023.59,104.5,0.021,2e-05,1.79922]
[1780470700077,59.29,67023.59,104.5,0.021,2e-05,1.79922]
[1780470702687,59.28,67014.62,104.5,0.02077,2e-05,1.7826]
[1780470706271,59.28,67012.03,104.5,0.0207,2e-05,1.7776]
[1780470707125,59.28,67011.08,104.5,0.02068,2e-05,1.77579]
[1780470708496,59.28,67031.12,104.5,0.02115,2e-05,1.81042]
[1780470709951,59.28,67031.12,104.5,0.02115,2e-05,1.81042]
[1780470710226,59.28,67031.12,104.5,0.02115,2e-05,1.81042]
[1780470715265,59.27,67036.78,104.5,0.02127,2e-05,1.81932]
[1780470723604,59.25,67039.73,104.5,0.02131,2e-05,1.82211]
[1780470730555,59.24,67039.95,104.5,0.0213,2e-05,1.82153]
[1780470735690,59.21,67036.81,104.5,0.02117,2e-05,1.81194]
[1780470736943,59.21,67036.81,104.5,0.02117,2e-05,1.81194]
[1780470738711,59.2,67028.38,104.5,0.02095,2e-05,1.79641]
[1780470740799,59.2,67028.32,104.5,0.02095,2e-05,1.7961]
[1780470741732,59.2,67038.13,104.5,0.02118,2e-05,1.81301]
[1780470746062,59.19,67040.2,104.5,0.02122,2e-05,1.81603]
[1780470746106,59.19,67040.2,104.5,0.02122,2e-05,1.81603]
[1780470746164,59.17,67040.2,104.5,0.02119,2e-05,1.81352]
[1780470749963,59.11,67051.68,104.5,0.02136,2e-05,1.82612]
[1780470755830,58.97,67045.85,104.5,0.02092,2e-05,1.7936]
[1780470760865,58.94,67045.49,104.5,0.02087,2e-05,1.79019]
[1780470765900,58.8,67050.08,104.5,0.02073,2e-05,1.78025]
[1780470770949,58.78,67054.8,104.5,0.02081,2e-05,1.78589]
[1780470775986,58.72,67056.2,104.5,0.02074,2e-05,1.7809]
[1780470777930,58.72,67055.81,104.5,0.02072,2e-05,1.77968]
[1780470777933,58.72,67055.81,104.5,0.02072,2e-05,1.77968]
[1780470783047,58.69,67054.48,104.5,0.02065,2e-05,1.77424]
[1780470788081,58.67,67055.13,104.5,0.02063,2e-05,1.77283]
[1780470793117,58.58,67058.09,104.5,0.02054,2e-05,1.7664]
[1780470798423,58.53,67061.68,104.5,0.02054,2e-05,1.76628]
[1780470799783,58.53,67057.16,104.5,0.02042,2e-05,1.75786]
[1780470805204,58.47,67055.96,104.5,0.0203,2e-05,1.74871]
[1780470810239,58.46,67055.96,104.5,0.02027,2e-05,1.74642]
[1780470815274,58.4,67062.89,104.5,0.0203,2e-05,1.74849]
[1780470820309,58.35,67066.81,104.5,0.02031,2e-05,1.74898]
[1780470825347,58.24,67066.72,104.5,0.02011,2e-05,1.73496]
[1780470830382,58.11,67064.91,104.5,0.01984,2e-05,1.71503]
[1780470835417,58.07,67065.86,104.5,0.01979,2e-05,1.71131]
[1780470840452,57.95,67066.04,104.5,0.01959,2e-05,1.69672]
[1780470845487,57.89,67066.77,104.5,0.0195,2e-05,1.69013]
[1780470850522,57.85,67064.0,104.5,0.01938,2e-05,1.68073]
[1780470853543,57.8,67054.61,104.5,0.01908,2e-05,1.65869]
[1780470858578,57.77,67050.43,104.5,0.01894,2e-05,1.64786]
[1780470864622,57.69,67050.62,104.5,0.0188,2e-05,1.63781]
[1780470869659,57.68,67049.4,104.5,0.01876,2e-05,1.63458]
[1780470871677,57.68,67031.28,104.5,0.01832,2e-05,1.60101]
[1780470876716,57.67,67031.49,104.5,0.01831,2e-05,1.6005]
[1780470881751,57.64,67028.08,104.5,0.01819,2e-05,1.59127]
[1780470886788,57.61,67022.99,104.5,0.01803,2e-05,1.57952]
[1780470888180,57.61,67022.99,104.5,0.01803,2e-05,1.57952]
[1780470890076,57.61,67014.26,104.5,0.01784,2e-05,1.56489]
[1780470891674,57.61,67012.32,104.5,0.0178,2e-05,1.56163]
[1780470891822,57.61,67000.49,104.5,0.01754,2e-05,1.54243]
[1780470893930,57.61,66999.49,104.5,0.01752,2e-05,1.54075]
[1780470896792,57.61,67005.14,104.5,0.01764,2e-05,1.54961]
[1780470899409,57.6,66995.05,104.5,0.01741,2e-05,1.53249]
[1780470900245,57.6,66994.7,104.5,0.0174,2e-05,1.53183]
[1780470901140,57.6,66994.99,104.5,0.01741,2e-05,1.53229]
[1780470903910,57.6,66984.73,104.5,0.01719,2e-05,1.51572]
[1780470908945,57.59,66986.03,104.5,0.01722,2e-05,1.51766]
[1780470913980,57.59,66980.06,104.5,0.01709,2e-05,1.50768]
[1780470914987,57.59,66970.42,104.5,0.01689,2e-05,1.49249]
[1780470920024,57.59,66966.23,104.5,0.01681,2e-05,1.48602]
[1780470923046,57.59,66956.27,104.5,0.01661,2e-05,1.47059]
[1780470925060,57.59,66944.52,104.5,0.01637,2e-05,1.45258]
[1780470926067,57.59,66953.28,104.5,0.01655,2e-05,1.46616]
[1780470931102,57.59,66959.23,104.5,0.01664,2e-05,1.47283]
[1780470933117,57.6,66977.65,104.5,0.01702,2e-05,1.5017]
[1780470935990,57.59,66973.9,104.5,0.01694,2e-05,1.4956]
[1780470939291,57.59,66974.56,104.5,0.01695,2e-05,1.49654]
[1780470939366,57.59,66974.56,104.5,0.01695,2e-05,1.49654]
[1780470939392,57.59,66974.9,104.5,0.01696,2e-05,1.49698]
[1780470945204,57.73,66978.03,104.5,0.01724,2e-05,1.51821]
[1780470945750,57.73,66978.03,104.5,0.01724,2e-05,1.51821]
[1780470951247,57.81,66977.36,104.5,0.01735,2e-05,1.52703]
[1780470956282,57.82,66977.37,104.5,0.01737,2e-05,1.52848]
[1780470961570,57.83,66977.25,104.5,0.01739,2e-05,1.52942]
[1780470961590,57.84,66977.1,104.5,0.01739,2e-05,1.52946]
[1780470962045,57.84,66977.1,104.5,0.01739,2e-05,1.52946]
[1780470962089,57.84,66977.1,104.5,0.01739,2e-05,1.52946]
[1780470962119,57.84,66977.1,104.5,0.01739,2e-05,1.52946]
[1780470962121,57.84,66977.1,104.5,0.01739,2e-05,1.52946]
[1780470962837,57.84,66977.94,104.5,0.01741,2e-05,1.53108]
[1780470963334,57.84,66990.77,104.5,0.01768,2e-05,1.5519]
[1780470969376,57.89,66997.19,104.5,0.01789,2e-05,1.56787]
[1780470971541,57.89,66997.72,104.5,0.01791,2e-05,1.56895]
[1780470971561,57.89,67011.86,104.5,0.01822,2e-05,1.59243]
[1780470971685,57.89,67011.86,104.5,0.01822,2e-05,1.59243]
[1780470972041,57.89,67011.86,104.5,0.01822,2e-05,1.59243]
[1780470973643,57.89,67016.25,104.5,0.01831,2e-05,1.59982]
[1780470974411,57.95,67018.55,104.5,0.01846,2e-05,1.61106]
[1780470975597,57.95,67018.55,104.5,0.01846,2e-05,1.61106]
[1780470976071,57.95,67023.84,104.5,0.01858,2e-05,1.61982]
[1780470980117,58.14,67026.95,104.5,0.01896,2e-05,1.64776]
[1780470980660,58.14,67026.95,104.5,0.01896,2e-05,1.64776]
[1780470982347,58.2,67014.5,104.5,0.01878,2e-05,1.63401]
[1780470982353,58.2,67014.5,104.5,0.01878,2e-05,1.63401]
[1780470982666,58.21,67013.96,104.5,0.01878,2e-05,1.63457]
[1780470982946,58.21,67013.96,104.5,0.01878,2e-05,1.63457]
[1780470983710,58.21,67013.96,104.5,0.01878,2e-05,1.63457]
[1780470983750,58.21,67013.96,104.5,0.01878,2e-05,1.63457]
[1780470983761,58.21,67013.96,104.5,0.01878,2e-05,1.63457]
[1780470983506,58.21,67042.48,104.5,0.01942,2e-05,1.68256]
[1780470984182,58.21,67042.48,104.5,0.01942,2e-05,1.68256]
[1780470984506,58.21,67057.18,104.5,0.01976,2e-05,1.70771]
[1780470984693,58.21,67057.18,104.5,0.01976,2e-05,1.70771]
[1780470985103,58.21,67057.18,104.5,0.01976,2e-05,1.70771]
[1780470986056,58.21,67051.13,104.5,0.01962,2e-05,1.69742]
[1780470986817,58.21,67050.29,104.5,0.0196,2e-05,1.69598]
[1780470987522,58.2,67051.78,104.5,0.01963,2e-05,1.69775]
[1780470988533,58.2,67081.66,104.5,0.02032,2e-05,1.74952]
[1780470993570,58.22,67089.45,104.5,0.02051,2e-05,1.7626]
[1780470998605,58.25,67095.07,104.5,0.02069,2e-05,1.77611]
[1780471000631,58.25,67107.18,104.5,0.02099,2e-05,1.79794]
[1780471004649,58.25,67116.8,104.5,0.02123,2e-05,1.81556]
[1780471007685,58.26,67136.2,104.5,0.02171,2e-05,1.85097]
[1780471008677,58.26,67168.18,104.5,0.02252,3e-05,1.9101]
[1780471010691,58.24,67159.74,104.5,0.02229,3e-05,1.89288]
[1780471015724,58.23,67165.87,104.5,0.02241,3e-05,1.90192]
[1780471015572,58.23,67196.03,104.5,0.02319,3e-05,1.95863]
[1780471016350,58.22,67215.77,104.5,0.02372,3e-05,1.99629]
[1780471022139,58.16,67211.89,104.5,0.02349,3e-05,1.97997]
[1780471027605,58.15,67212.34,104.5,0.02348,3e-05,1.97962]
[1780471028435,58.15,67201.53,104.5,0.02319,3e-05,1.95851]
[1780471029572,58.14,67179.17,104.5,0.02258,3e-05,1.91461]
[1780471034872,58.13,67173.86,104.5,0.02244,3e-05,1.90429]
[1780471038416,58.13,67218.89,104.5,0.02361,3e-05,1.98903]
[1780471043504,58.1,67213.09,104.5,0.0234,3e-05,1.97393]
[1780471048973,58.02,67207.29,104.5,0.0231,3e-05,1.95244]
[1780471054008,58.02,67211.2,104.5,0.02316,3e-05,1.95588]
[1780471059043,57.99,67213.24,104.5,0.02316,3e-05,1.95612]
[1780471064079,57.98,67212.8,104.5,0.02314,3e-05,1.95454]
[1780471068115,57.98,67181.73,104.5,0.02232,3e-05,1.89541]
[1780471069307,57.98,67172.96,104.5,0.02209,3e-05,1.87892]
[1780471075164,57.98,67180.11,104.5,0.02228,3e-05,1.89214]
[1780471079192,57.98,67188.68,104.5,0.02249,3e-05,1.90799]
[1780471083220,57.98,67176.58,104.5,0.02218,3e-05,1.88514]
[1780471088790,57.97,67177.15,104.5,0.02219,3e-05,1.88605]
[1780471094297,57.97,67178.22,104.5,0.02222,3e-05,1.88787]
[1780471096305,57.97,67176.9,104.5,0.02218,3e-05,1.88539]
[1780471096311,57.97,67176.38,104.5,0.02217,3e-05,1.88439]
[1780471101353,57.95,67178.11,104.5,0.02216,3e-05,1.88409]
[1780471107395,57.92,67177.86,104.5,0.0221,3e-05,1.87944]
[1780471112430,57.89,67178.19,104.5,0.02202,3e-05,1.87337]
[1780471116458,57.87,67205.07,104.5,0.02268,3e-05,1.921]
[1780471116917,57.87,67205.07,104.5,0.02268,3e-05,1.921]
[1780471117647,57.87,67205.07,104.5,0.02268,3e-05,1.921]
[1780471117798,57.87,67205.07,104.5,0.02268,3e-05,1.921]
[1780471117807,57.86,67231.85,104.5,0.02338,3e-05,1.97136]
[1780471118081,57.86,67231.85,104.5,0.02338,3e-05,1.97136]
[1780471118473,57.86,67242.51,104.5,0.02365,3e-05,1.99117]
[1780471121008,57.79,67244.43,104.5,0.02358,3e-05,1.9859]
[1780471121134,57.79,67244.43,104.5,0.02358,3e-05,1.9859]
[1780471121493,57.73,67245.36,104.5,0.02349,3e-05,1.97954]
[1780471125524,57.68,67235.59,104.5,0.02313,3e-05,1.95403]
[1780471126531,57.67,67225.16,104.5,0.02284,3e-05,1.93275]
[1780471127310,57.67,67225.16,104.5,0.02284,3e-05,1.93275]
[1780471127538,57.67,67224.56,104.5,0.02282,3e-05,1.93151]
[1780471132573,57.64,67224.06,104.5,0.02275,3e-05,1.92667]
[1780471137608,57.62,67227.41,104.5,0.02278,3e-05,1.92918]
[1780471137843,57.62,67227.41,104.5,0.02278,3e-05,1.92918]
[1780471141092,57.6,67225.38,104.5,0.0227,3e-05,1.92299]
[1780471141097,57.6,67225.38,104.5,0.0227,3e-05,1.92299]
[1780471146672,57.57,67221.3,104.5,0.02253,3e-05,1.91077]
[1780471151708,57.54,67224.83,104.5,0.02257,3e-05,1.91375]
[1780471156743,57.51,67226.78,104.5,0.02257,3e-05,1.9137]
[1780471158303,57.51,67226.53,104.5,0.02255,3e-05,1.91248]
[1780471158758,57.5,67226.59,104.5,0.02254,3e-05,1.91185]
[1780471163793,57.5,67218.68,104.5,0.02233,3e-05,1.89637]
[1780471168828,57.49,67220.81,104.5,0.02237,3e-05,1.89943]
[1780471173865,57.49,67223.14,104.5,0.02239,3e-05,1.90037]
[1780471178899,57.49,67223.77,104.5,0.02241,3e-05,1.90137]
[1780471181920,57.49,67201.44,104.5,0.02183,3e-05,1.85943]
[1780471185166,57.49,67193.93,104.5,0.02164,3e-05,1.8456]
[1780471185231,57.49,67191.96,104.5,0.02159,3e-05,1.84208]
[1780471190988,57.46,67183.77,104.5,0.02135,2e-05,1.82403]
[1780471196023,57.44,67182.31,104.5,0.02127,2e-05,1.81844]
[1780471201057,57.42,67181.65,104.5,0.02121,2e-05,1.81437]
[1780471206093,57.4,67182.71,104.5,0.0212,2e-05,1.81346]
[1780471208418,57.39,67183.07,104.5,0.0212,2e-05,1.81354]
[1780471208503,57.39,67183.18,104.5,0.02119,2e-05,1.81261]
[1780471209114,57.39,67192.58,104.5,0.02142,3e-05,1.82983]
[1780471211206,57.39,67195.66,104.5,0.0215,3e-05,1.8356]
[1780471211819,57.39,67188.06,104.5,0.02131,2e-05,1.82177]
[1780471217170,57.37,67182.62,104.5,0.02114,2e-05,1.80898]
[1780471222209,57.34,67182.78,104.5,0.0211,2e-05,1.80594]
[1780471227244,57.32,67181.04,104.5,0.02102,2e-05,1.80004]
[1780471230265,57.31,67166.1,104.5,0.02063,2e-05,1.77197]
[1780471234295,57.3,67178.01,104.5,0.02086,2e-05,1.78834]
[1780471239330,57.27,67172.32,104.5,0.02068,2e-05,1.77507]
[1780471244365,57.26,67172.45,104.5,0.02065,2e-05,1.77288]
[1780471249400,57.24,67166.41,104.5,0.02047,2e-05,1.75965]
[1780471254434,57.22,67159.3,104.5,0.02027,2e-05,1.74476]
[1780471259470,57.2,67158.75,104.5,0.02023,2e-05,1.74166]
[1780471264506,57.19,67159.09,104.5,0.02021,2e-05,1.74017]
[1780471266519,57.15,67143.77,104.5,0.01978,2e-05,1.70865]
[1780471269540,57.15,67131.59,104.5,0.01948,2e-05,1.68637]
[1780471274576,57.13,67128.83,104.5,0.0194,2e-05,1.68004]
[1780471279611,57.12,67132.2,104.5,0.01946,2e-05,1.68436]
[1780471279987,57.12,67132.2,104.5,0.01946,2e-05,1.68436]
[1780471284646,57.11,67120.92,104.5,0.01918,2e-05,1.66336]
[1780471287667,57.1,67110.98,104.5,0.01894,2e-05,1.64553]
[1780471289681,57.1,67123.14,104.5,0.01921,2e-05,1.66585]
[1780471295723,57.09,67120.2,104.5,0.01909,2e-05,1.6562]
[1780471300758,57.08,67109.2,104.5,0.01882,2e-05,1.63618]
[1780471305794,57.07,67112.77,104.5,0.01888,2e-05,1.64115]
[1780471310829,57.06,67119.44,104.5,0.01902,2e-05,1.65132]
[1780471312843,57.05,67129.64,104.5,0.01925,2e-05,1.66835]
[1780471313553,57.05,67129.64,104.5,0.01925,2e-05,1.66835]
[1780471316502,57.05,67129.43,104.5,0.01923,2e-05,1.66716]
[1780471316563,57.05,67129.43,104.5,0.01923,2e-05,1.66716]
[1780471317536,57.05,67122.84,104.5,0.01908,2e-05,1.65556]
[1780471317771,57.05,67122.84,104.5,0.01908,2e-05,1.65556]
[1780471322913,57.03,67121.27,104.5,0.01902,2e-05,1.65138]
[1780471327948,57.02,67108.88,104.5,0.01872,2e-05,1.62906]
[1780471329769,57.02,67107.04,104.5,0.01868,2e-05,1.62574]
[1780471329962,57.02,67098.09,104.5,0.01847,2e-05,1.61045]
[1780471330465,57.02,67098.09,104.5,0.01847,2e-05,1.61045]
[1780471330969,57.02,67092.9,104.5,0.01836,2e-05,1.60157]
[1780471331797,57.02,67092.9,104.5,0.01836,2e-05,1.60157]
[1780471332345,57.01,67088.39,104.5,0.01825,2e-05,1.59343]
[1780471338019,56.99,67085.05,104.5,0.01813,2e-05,1.58437]
[1780471343055,56.96,67090.14,104.5,0.0182,2e-05,1.58992]
[1780471346754,56.95,67088.27,104.5,0.01814,2e-05,1.58565]
[1780471353500,56.93,67085.74,104.5,0.01801,2e-05,1.57513]
[1780471355167,56.91,67103.76,104.5,0.01838,2e-05,1.60287]
[1780471360202,56.88,67105.6,104.5,0.01838,2e-05,1.60293]
[1780471363776,56.87,67108.49,104.5,0.01843,2e-05,1.60657]
[1780471366273,56.85,67118.04,104.5,0.01861,2e-05,1.62019]
[1780471371307,56.83,67114.3,104.5,0.01848,2e-05,1.61073]
[1780471376342,56.8,67104.3,104.5,0.01822,2e-05,1.5909]
[1780471381377,56.78,67104.62,104.5,0.01819,2e-05,1.58852]
[1780471386418,56.76,67104.28,104.5,0.01814,2e-05,1.58507]
[1780471391451,56.73,67102.63,104.5,0.01806,2e-05,1.57948]
[1780471396489,56.71,67102.65,104.5,0.01803,2e-05,1.57672]
[1780471397496,56.71,67092.93,104.5,0.01781,2e-05,1.56008]
[1780471402531,56.69,67099.44,104.5,0.01791,2e-05,1.56819]
[1780471405552,56.67,67089.74,104.5,0.01768,2e-05,1.55061]
[1780471410587,56.65,67086.35,104.5,0.01758,2e-05,1.54256]
[1780471415622,56.63,67094.97,104.5,0.0177,2e-05,1.55138]
[1780471420660,56.61,67097.47,104.5,0.01772,2e-05,1.55295]
[1780471425695,56.59,67100.95,104.5,0.01776,2e-05,1.55617]
[1780471430730,56.57,67101.76,104.5,0.01774,2e-05,1.55496]
[1780471435765,56.55,67101.65,104.5,0.01771,2e-05,1.55226]
[1780471441101,56.53,67102.48,104.5,0.0177,2e-05,1.55164]
[1780471441107,56.53,67102.48,104.5,0.0177,2e-05,1.55164]
[1780471441406,56.53,67096.36,104.5,0.01755,2e-05,1.54061]
[1780471442828,56.53,67090.76,104.5,0.01743,2e-05,1.53146]
[1780471448856,56.5,67095.48,104.5,0.01749,2e-05,1.53597]
[1780471453891,56.48,67101.15,104.5,0.01758,2e-05,1.5429]
[1780471458927,56.46,67105.01,104.5,0.01763,2e-05,1.54682]
[1780471463962,56.44,67106.58,104.5,0.01763,2e-05,1.54695]
[1780471468997,56.42,67113.31,104.5,0.01775,2e-05,1.55558]
[1780471474034,56.4,67114.72,104.5,0.01771,2e-05,1.55249]
[1780471479068,56.38,67115.39,104.5,0.01769,2e-05,1.55058]
[1780471484103,56.36,67118.49,104.5,0.01772,2e-05,1.55319]
[1780471489138,56.34,67120.0,104.5,0.01772,2e-05,1.55315]
[1780471494173,56.32,67116.19,104.5,0.0176,2e-05,1.54437]
[1780471501222,56.29,67110.16,104.5,0.01743,2e-05,1.53105]
[1780471503233,56.28,67108.22,104.5,0.01738,2e-05,1.52741]
[1780471503523,56.28,67102.17,104.5,0.01724,2e-05,1.51709]
[1780471509285,56.26,67087.25,104.5,0.0169,2e-05,1.49042]
[1780471513312,56.25,67077.85,104.5,0.01668,2e-05,1.47391]
[1780471516334,56.24,67067.88,104.5,0.01646,2e-05,1.4571]
[1780471524390,56.22,67068.06,104.5,0.01643,2e-05,1.45478]
[1780471528418,56.21,67078.6,104.5,0.01663,2e-05,1.47015]
[1780471533453,56.19,67078.95,104.5,0.01658,2e-05,1.46618]
[1780471539127,56.18,67084.62,104.5,0.01668,2e-05,1.47381]
[1780471540502,56.17,67101.76,104.5,0.01703,2e-05,1.50019]
[1780471545537,56.15,67105.89,104.5,0.01709,2e-05,1.50481]
[1780471550572,56.14,67099.68,104.5,0.01693,2e-05,1.49274]
[1780471555607,56.12,67096.75,104.5,0.01684,2e-05,1.48611]
[1780471560642,56.11,67110.85,104.5,0.01711,2e-05,1.50695]
[1780471566055,56.09,67117.11,104.5,0.01723,2e-05,1.51544]
[1780471571724,56.07,67106.9,104.5,0.01697,2e-05,1.49592]
[1780471576760,56.05,67112.36,104.5,0.01706,2e-05,1.50276]
[1780471581795,56.03,67118.57,104.5,0.01716,2e-05,1.51083]
[1780471585846,56.02,67132.32,104.5,0.01744,2e-05,1.53166]
[1780471590858,55.87,67137.66,104.5,0.01731,2e-05,1.52211]
[1780471592872,55.8,67129.32,104.5,0.01699,2e-05,1.49719]
[1780471597909,55.76,67138.67,104.5,0.01711,2e-05,1.50682]
[1780471602945,55.71,67142.92,104.5,0.01713,2e-05,1.50819]
[1780471607980,55.55,67150.03,104.5,0.01702,2e-05,1.49993]
[1780471613016,55.54,67142.08,104.5,0.01682,2e-05,1.48509]
[1780471615031,55.53,67132.94,104.5,0.01662,2e-05,1.46962]
[1780471618051,55.52,67122.21,104.5,0.01638,2e-05,1.45146]
[1780471624093,55.51,67124.74,104.5,0.01641,2e-05,1.45371]
[1780471629128,55.49,67123.94,104.5,0.01638,2e-05,1.45097]
[1780471634163,55.48,67119.41,104.5,0.01626,2e-05,1.44233]
[1780471639198,55.47,67121.12,104.5,0.01628,2e-05,1.44366]
[1780471644233,55.46,67118.04,104.5,0.0162,2e-05,1.43712]
[1780471649268,55.45,67113.78,104.5,0.01609,2e-05,1.42908]
[1780471655310,55.43,67113.91,104.5,0.01604,2e-05,1.42504]
[1780471660345,55.42,67119.86,104.5,0.01615,2e-05,1.43313]
[1780471665380,55.41,67123.06,104.5,0.0162,2e-05,1.43688]
[1780471670415,55.4,67124.31,104.5,0.01621,2e-05,1.43752]
[1780471675450,55.39,67120.15,104.5,0.0161,2e-05,1.42964]
[1780471680485,55.38,67121.47,104.5,0.01611,2e-05,1.43039]
[1780471685520,55.37,67113.99,104.5,0.01594,2e-05,1.41742]
[1780471690555,55.36,67114.76,104.5,0.01594,2e-05,1.41747]
[1780471695590,55.35,67114.65,104.5,0.01593,2e-05,1.41615]
[1780471698611,55.34,67124.82,104.5,0.01613,2e-05,1.43145]
[1780471703647,55.33,67126.08,104.5,0.01613,2e-05,1.43214]
[1780471708682,55.32,67124.07,104.5,0.01608,2e-05,1.42768]
[1780471713717,55.31,67122.6,104.5,0.016,2e-05,1.42141]
[1780471718752,55.3,67122.75,104.5,0.01599,2e-05,1.42048]
[1780471723787,55.29,67122.91,104.5,0.01598,2e-05,1.41957]
[1780471728822,55.28,67121.91,104.5,0.01594,2e-05,1.41685]
[1780471733856,55.27,67120.4,104.5,0.0159,2e-05,1.41337]
[1780471738892,55.26,67124.42,104.5,0.01596,2e-05,1.41858]
[1780471741407,55.26,67124.12,104.5,0.01595,2e-05,1.41789]
[1780471741413,55.26,67124.12,104.5,0.01595,2e-05,1.41789]
[1780471741665,55.26,67123.8,104.5,0.01594,2e-05,1.41693]
[1780471741917,55.26,67123.8,104.5,0.01594,2e-05,1.41693]
[1780471747956,55.25,67127.41,104.5,0.016,2e-05,1.42125]
[1780471752991,55.24,67124.4,104.5,0.01592,2e-05,1.41534]
[1780471758030,55.23,67123.7,104.5,0.01589,2e-05,1.41314]
[1780471764072,55.22,67123.53,104.5,0.01587,2e-05,1.41157]
[1780471769107,55.21,67121.46,104.5,0.01582,2e-05,1.40725]
[1780471774143,55.2,67118.84,104.5,0.01572,2e-05,1.39943]
[1780471779178,55.19,67114.25,104.5,0.01562,2e-05,1.39138]
[1780471781192,55.19,67103.72,104.5,0.0154,2e-05,1.37477]
[1780471786231,55.18,67105.09,104.5,0.01542,2e-05,1.37611]
[1780471791267,55.18,67103.26,104.5,0.01537,2e-05,1.37253]
[1780471796302,55.17,67104.78,104.5,0.01539,2e-05,1.37412]
[1780471801337,55.16,67101.19,104.5,0.01531,2e-05,1.36787]
[1780471806372,55.16,67097.5,104.5,0.01523,2e-05,1.36155]
[1780471811407,55.15,67089.98,104.5,0.01508,2e-05,1.34954]
[1780471817450,55.15,67095.39,104.5,0.01517,2e-05,1.35696]
[1780471818173,55.15,67095.39,104.5,0.01517,2e-05,1.35696]
[1780471823493,55.14,67091.3,104.5,0.01508,2e-05,1.3501]
[1780471826021,55.14,67096.6,104.5,0.01518,2e-05,1.35793]
[1780471828528,55.14,67110.48,104.5,0.01545,2e-05,1.37882]
[1780471832493,55.13,67117.7,104.5,0.01556,2e-05,1.3868]
[1780471837592,55.12,67117.94,104.5,0.01555,2e-05,1.38611]
[1780471842628,55.12,67115.59,104.5,0.01549,2e-05,1.38163]
[1780471848670,55.11,67117.62,104.5,0.01552,2e-05,1.38378]
[1780471853704,55.1,67117.09,104.5,0.0155,2e-05,1.38212]
[1780471858740,55.09,67119.96,104.5,0.01555,2e-05,1.38574]
[1780471860174,55.09,67119.96,104.4,0.01555,2e-05,1.38574]
[1780471865790,55.08,67120.48,104.4,0.01554,2e-05,1.38535]
[1780471870825,55.08,67116.64,104.4,0.01545,2e-05,1.37859]
[1780471875866,55.07,67121.29,104.4,0.01554,2e-05,1.38497]
[1780471880900,55.06,67125.71,104.4,0.01561,2e-05,1.39096]
[1780471885936,55.05,67126.02,104.4,0.01561,2e-05,1.39055]
[1780471890974,55.05,67132.26,104.4,0.01572,2e-05,1.39936]
[1780471896013,55.04,67135.82,104.4,0.01575,2e-05,1.40126]
[1780471901048,55.03,67138.67,104.4,0.0158,2e-05,1.40473]
[1780471906490,55.02,67141.78,104.4,0.01585,2e-05,1.40882]
[1780471907327,55.02,67153.73,104.4,0.01609,2e-05,1.42728]
[1780471913132,55.01,67137.43,104.4,0.01574,2e-05,1.4002]
[1780471914647,55.01,67137.43,104.4,0.01574,2e-05,1.4002]
[1780471920182,54.98,67124.86,104.4,0.01545,2e-05,1.3778]
[1780471925217,54.98,67130.88,104.4,0.01556,2e-05,1.38637]
[1780471927504,54.98,67130.62,104.4,0.01555,2e-05,1.38581]
[1780471927533,54.98,67130.62,104.4,0.01555,2e-05,1.38581]
[1780471927600,54.97,67130.57,104.4,0.01555,2e-05,1.38541]
[1780471928565,54.97,67130.57,104.4,0.01555,2e-05,1.38541]
[1780471928589,54.98,67126.11,104.4,0.01546,2e-05,1.37879]
[1780471928830,54.98,67126.11,104.4,0.01546,2e-05,1.37879]
[1780471934281,54.97,67125.09,104.4,0.01543,2e-05,1.37652]
[1780471939316,54.96,67123.85,104.4,0.0154,2e-05,1.37391]
[1780471944351,54.96,67123.8,104.4,0.01539,2e-05,1.37314]
[1780471949386,54.95,67127.81,104.4,0.01546,2e-05,1.37864]
[1780471952408,54.95,67138.63,104.4,0.01564,2e-05,1.3923]
[1780471956436,54.94,67147.58,104.4,0.01581,2e-05,1.40562]
[1780471961472,54.94,67149.96,104.4,0.01585,2e-05,1.40838]
[1780471967514,54.93,67153.03,104.4,0.01589,2e-05,1.412]
[1780471972550,54.92,67152.78,104.4,0.01588,2e-05,1.4106]
[1780471977583,54.88,67144.32,104.4,0.01565,2e-05,1.39318]
[1780471982620,54.88,67148.81,104.4,0.01573,2e-05,1.39938]
[1780471987655,54.87,67153.32,104.4,0.01581,2e-05,1.40556]
[1780471992690,54.86,67157.8,104.4,0.01589,2e-05,1.41171]
[1780471997725,54.85,67160.45,104.4,0.01593,2e-05,1.41491]
[1780472002761,54.85,67144.83,104.4,0.0156,2e-05,1.38962]
[1780472007797,54.78,67144.79,104.4,0.01551,2e-05,1.38226]
[1780472012832,54.73,67149.81,104.4,0.01549,2e-05,1.38083]
[1780472017867,54.69,67149.42,104.4,0.01542,2e-05,1.37529]
[1780472022902,54.67,67148.44,104.4,0.01537,2e-05,1.37108]
[1780472025758,54.66,67148.03,104.4,0.01536,2e-05,1.37034]
[1780472030957,54.66,67153.18,104.4,0.01545,2e-05,1.37753]
[1780472033425,54.65,67154.09,104.4,0.01545,2e-05,1.37773]
[1780472033441,54.65,67154.09,104.4,0.01545,2e-05,1.37773]
[1780472033525,54.64,67154.71,104.4,0.01545,2e-05,1.37748]
[1780472036916,54.64,67154.8,104.4,0.01546,2e-05,1.37855]
[1780472038757,54.65,67155.46,104.4,0.01548,2e-05,1.37989]
[1780472040264,54.65,67157.88,104.4,0.01554,2e-05,1.38427]
[1780472040270,54.65,67157.88,104.4,0.01554,2e-05,1.38427]
[1780472040311,54.66,67158.15,104.4,0.01554,2e-05,1.38499]
[1780472041679,54.66,67158.15,104.4,0.01554,2e-05,1.38499]
[1780472041925,54.65,67158.2,104.4,0.01554,2e-05,1.3848]
[1780472042057,54.65,67158.2,104.4,0.01554,2e-05,1.3848]
[1780472042199,54.65,67158.2,104.4,0.01554,2e-05,1.3848]
[1780472048079,54.61,67159.01,104.4,0.01549,2e-05,1.38058]
[1780472053113,54.58,67158.69,104.4,0.01544,2e-05,1.37728]
[1780472058149,54.58,67158.39,104.4,0.01543,2e-05,1.37622]
[1780472060163,54.57,67146.4,104.4,0.01518,2e-05,1.35649]
[1780472065256,54.57,67145.62,104.4,0.01516,2e-05,1.35498]
[1780472071246,54.56,67146.17,104.4,0.01513,2e-05,1.35262]
[1780472075274,54.56,67155.22,104.4,0.01531,2e-05,1.36621]
[1780472077288,54.55,67164.4,104.4,0.01547,2e-05,1.37916]
[1780472082324,54.53,67165.07,104.4,0.01546,2e-05,1.37853]
[1780472086352,54.51,67174.22,104.4,0.01561,2e-05,1.39009]
[1780472091387,54.5,67175.93,104.4,0.01564,2e-05,1.39208]
[1780472096494,54.5,67173.39,104.4,0.01558,2e-05,1.38753]
[1780472101457,54.49,67159.01,104.4,0.01528,2e-05,1.36441]
[1780472106492,54.49,67164.58,104.4,0.01539,2e-05,1.37258]
[1780472112534,54.49,67158.26,104.4,0.01525,2e-05,1.36226]
[1780472117585,54.48,67161.8,104.4,0.01532,2e-05,1.3673]
[1780472119664,54.48,67153.23,104.4,0.01515,2e-05,1.35397]
[1780472120325,54.48,67152.43,104.4,0.01513,2e-05,1.35265]
[1780472121121,54.48,67151.26,104.4,0.01511,2e-05,1.35079]
[1780472126652,54.48,67144.35,104.4,0.01497,2e-05,1.33982]
[1780472131688,54.47,67143.4,104.4,0.01492,2e-05,1.33551]
[1780472136726,54.47,67149.63,104.4,0.01503,2e-05,1.34478]
[1780472141761,54.47,67149.91,104.4,0.01504,2e-05,1.34493]
[1780472144617,54.47,67148.38,104.4,0.01501,2e-05,1.34248]
[1780472144827,54.47,67148.38,104.4,0.01501,2e-05,1.34248]
[1780472144876,54.47,67129.07,104.4,0.01463,2e-05,1.31315]
[1780472145213,54.47,67129.07,104.4,0.01463,2e-05,1.31315]
[1780472148917,54.47,67119.97,104.4,0.01446,2e-05,1.29954]
[1780472149199,54.47,67120.06,104.4,0.01446,2e-05,1.29971]
[1780472154623,54.47,67121.16,104.4,0.01449,2e-05,1.30191]
[1780472159707,54.48,67118.84,104.4,0.01445,2e-05,1.29898]
[1780472164922,54.49,67120.31,104.4,0.01449,2e-05,1.30207]
[1780472169957,54.49,67119.31,104.4,0.01447,2e-05,1.30092]
[1780472174992,54.49,67109.67,104.4,0.0143,2e-05,1.28697]
[1780472175144,54.49,67109.67,104.4,0.0143,2e-05,1.28697]
[1780472181034,54.49,67105.96,104.4,0.01423,2e-05,1.28173]
[1780472186070,54.5,67106.83,104.4,0.01425,2e-05,1.28322]
[1780472188816,54.5,67106.91,104.4,0.01425,2e-05,1.28338]
[1780472188861,54.5,67106.91,104.4,0.01425,2e-05,1.28338]
[1780472188867,54.5,67106.91,104.4,0.01425,2e-05,1.28338]
[1780472188867,54.5,67107.4,104.4,0.01426,2e-05,1.28418]
[1780472190098,54.5,67116.18,104.4,0.01443,2e-05,1.29722]
[1780472191471,54.5,67116.18,104.4,0.01443,2e-05,1.29722]
[1780472191473,54.5,67116.18,104.4,0.01443,2e-05,1.29722]
[1780472191543,54.5,67116.08,104.4,0.0144,2e-05,1.2945]
[1780472197147,54.5,67117.2,104.4,0.01442,2e-05,1.29629]
[1780472202182,54.5,67119.92,104.4,0.01447,2e-05,1.30043]
[1780472206210,54.5,67109.6,104.4,0.01428,2e-05,1.28518]
[1780472209231,54.5,67120.03,104.4,0.01448,2e-05,1.30077]
[1780472211245,54.5,67139.87,104.4,0.01486,2e-05,1.33065]
[1780472214267,54.5,67149.62,104.4,0.01505,2e-05,1.34536]
[1780472215274,54.5,67137.99,104.4,0.01482,2e-05,1.32758]
[1780472220313,54.5,67130.69,104.4,0.01468,2e-05,1.31643]
[1780472225349,54.5,67130.65,104.4,0.01468,2e-05,1.31632]
[1780472230385,54.5,67131.82,104.4,0.0147,2e-05,1.31804]
[1780472235420,54.5,67133.94,104.4,0.01474,2e-05,1.32116]
[1780472238445,54.5,67143.91,104.4,0.01493,2e-05,1.33623]
[1780472243482,54.49,67146.16,104.4,0.01497,2e-05,1.33943]
[1780472246504,54.49,67136.75,104.4,0.01479,2e-05,1.32499]
[1780472251539,54.49,67134.37,104.4,0.01471,2e-05,1.31871]
[1780472255570,54.49,67143.65,104.4,0.01489,2e-05,1.33273]
[1780472260050,54.49,67155.89,104.4,0.01513,2e-05,1.35124]
[1780472265038,54.49,67160.43,104.4,0.01522,2e-05,1.35801]
[1780472265747,54.49,67160.59,104.4,0.01522,2e-05,1.35818]
[1780472267654,54.49,67174.26,104.4,0.01549,2e-05,1.37917]
[1780472270434,54.48,67178.85,104.4,0.01558,2e-05,1.38612]
[1780472275329,54.48,67169.75,104.4,0.01539,2e-05,1.37129]
[1780472275665,54.48,67169.75,104.4,0.01539,2e-05,1.37129]
[1780472278709,54.48,67160.98,104.4,0.01521,2e-05,1.35744]
[1780472285780,54.47,67161.53,104.4,0.01521,2e-05,1.35783]
[1780472289461,54.47,67164.37,104.4,0.01527,2e-05,1.36202]
[1780472294843,54.47,67177.9,104.4,0.01553,2e-05,1.38262]
[1780472298310,54.46,67181.07,104.4,0.01559,2e-05,1.38727]
[1780472300782,54.46,67180.95,104.4,0.01559,2e-05,1.38684]
[1780472300885,54.46,67180.83,104.4,0.01558,2e-05,1.38654]
[1780472305716,54.46,67182.15,104.4,0.01561,2e-05,1.38826]
[1780472307433,54.46,67183.18,104.4,0.01562,2e-05,1.38953]
[1780472307436,54.46,67183.18,104.4,0.01562,2e-05,1.38953]
[1780472307934,54.45,67183.48,104.4,0.01563,2e-05,1.38988]
[1780472312969,54.45,67192.73,104.4,0.01578,2e-05,1.40104]
[1780472318004,54.44,67196.55,104.4,0.01585,2e-05,1.40639]
[1780472323040,54.44,67196.74,104.4,0.01584,2e-05,1.40597]
[1780472328075,54.43,67196.06,104.4,0.01582,2e-05,1.4042]
[1780472333110,54.43,67197.39,104.4,0.01584,2e-05,1.40563]
[1780472338145,54.42,67196.59,104.4,0.01581,2e-05,1.40369]
[1780472342066,54.42,67196.78,104.4,0.01581,2e-05,1.4036]
[1780472342232,54.42,67196.78,104.4,0.01581,2e-05,1.40348]
[1780472342261,54.42,67196.78,104.4,0.01581,2e-05,1.40348]
[1780472342334,54.42,67196.78,104.4,0.01581,2e-05,1.40348]
[1780472348216,54.41,67192.05,104.4,0.0157,2e-05,1.39525]
[1780472349223,54.41,67182.93,104.4,0.01551,2e-05,1.3808]
[1780472352247,54.41,67170.52,104.4,0.01526,2e-05,1.36124]
[1780472358209,54.41,67156.36,104.4,0.01498,2e-05,1.33926]
[1780472363324,54.4,67145.99,104.4,0.01478,2e-05,1.32345]
[1780472368358,54.41,67143.5,104.4,0.01473,2e-05,1.31973]
[1780472373394,54.41,67142.84,104.4,0.01469,2e-05,1.31617]
[1780472378429,54.41,67142.3,104.4,0.01468,2e-05,1.31543]
[1780472383464,54.41,67142.95,104.4,0.01469,2e-05,1.31647]
[1780472388499,54.41,67144.65,104.4,0.01473,2e-05,1.31907]
[1780472393534,54.41,67145.72,104.4,0.01475,2e-05,1.32069]
[1780472398569,54.41,67150.91,104.4,0.01485,2e-05,1.32849]
[1780472404611,54.41,67144.91,104.4,0.01473,2e-05,1.31929]
[1780472409646,54.41,67142.9,104.4,0.01469,2e-05,1.31622]
[1780472414870,54.41,67141.82,104.4,0.01467,2e-05,1.3146]
[1780472418709,54.41,67121.82,104.4,0.01429,2e-05,1.28475]
[1780472423744,54.41,67121.36,104.4,0.01428,2e-05,1.28434]
[1780472426750,54.41,67121.7,104.4,0.01429,2e-05,1.28495]
[1780472431799,54.41,67114.16,104.4,0.01413,2e-05,1.27165]
[1780472434823,54.41,67102.75,104.4,0.01392,2e-05,1.25519]
[1780472436058,54.41,67102.75,104.4,0.01392,2e-05,1.25519]
[1780472441873,54.42,67102.2,104.4,0.01392,2e-05,1.25507]
[1780472443887,54.42,67111.19,104.4,0.01408,2e-05,1.26838]
[1780472448922,54.43,67110.1,104.4,0.01407,2e-05,1.26714]
[1780472453957,54.43,67112.67,104.4,0.01412,2e-05,1.27124]
[1780472458992,54.43,67106.29,104.4,0.01401,2e-05,1.26224]
[1780472463262,54.43,67097.14,104.4,0.01384,2e-05,1.24935]
[1780472469072,54.44,67101.57,104.4,0.01393,2e-05,1.25625]
[1780472474109,54.44,67102.7,104.4,0.01396,2e-05,1.25832]
[1780472477044,54.44,67102.22,104.4,0.01395,2e-05,1.25779]
[1780472477130,54.44,67088.95,104.4,0.01371,2e-05,1.23867]
[1780472477540,54.44,67088.95,104.4,0.01371,2e-05,1.23867]
[1780472483175,54.45,67082.42,104.4,0.0136,2e-05,1.23019]
[1780472486339,54.45,67074.92,104.4,0.01347,2e-05,1.21963]
[1780472487959,54.46,67073.44,104.4,0.01345,2e-05,1.21796]
[1780472489032,54.46,67072.17,104.4,0.01343,2e-05,1.21631]
[1780472489830,54.46,67063.53,104.4,0.01327,2e-05,1.20411]
[1780472490285,54.46,67052.61,104.4,0.01308,2e-05,1.18898]
[1780472490777,54.46,67052.61,104.4,0.01308,2e-05,1.18898]
[1780472494258,54.46,67035.93,104.4,0.01277,2e-05,1.16352]
[1780472497284,54.46,67023.78,104.4,0.01256,2e-05,1.14695]
[1780472501092,54.46,67016.34,104.4,0.01243,2e-05,1.13693]
[1780472501321,54.46,67027.55,104.4,0.01262,2e-05,1.1521]
[1780472506354,54.47,67026.44,104.4,0.01262,2e-05,1.15201]
[1780472511389,54.48,67028.09,104.4,0.01267,2e-05,1.15545]
[1780472516424,54.5,67019.0,104.4,0.01253,2e-05,1.14423]
[1780472521459,54.51,67016.03,104.4,0.01249,2e-05,1.14145]
[1780472526494,54.52,67008.82,104.4,0.01239,2e-05,1.13302]
[1780472527888,54.52,67008.82,104.4,0.01239,2e-05,1.13302]
[1780472529515,54.52,66997.6,104.4,0.0122,2e-05,1.11837]
[1780472534550,54.52,66994.99,104.4,0.01216,2e-05,1.11507]
[1780472538504,54.52,66994.28,104.4,0.01215,2e-05,1.11424]
[1780472539228,54.52,66994.28,104.4,0.01215,2e-05,1.11424]
[1780472544620,54.53,67002.64,104.4,0.01229,2e-05,1.12551]
[1780472549657,54.53,67001.75,104.4,0.01228,2e-05,1.12439]
[1780472550598,54.53,67001.75,104.4,0.01228,2e-05,1.12439]
[1780472555699,54.54,67028.85,104.4,0.01273,2e-05,1.15977]
[1780472560734,54.55,67036.68,104.4,0.01287,2e-05,1.1714]
[1780472565769,54.55,67050.7,104.4,0.01313,2e-05,1.1916]
[1780472570805,54.57,67056.55,104.4,0.01325,2e-05,1.20155]
[1780472575840,54.58,67056.73,104.4,0.01326,2e-05,1.20245]
[1780472580875,54.58,67061.87,104.4,0.01336,2e-05,1.21033]
[1780472586726,54.59,67062.14,104.4,0.01337,2e-05,1.21107]
[1780472586955,54.59,67073.27,104.4,0.01358,2e-05,1.22721]
[1780472588795,54.59,67079.29,104.4,0.01369,2e-05,1.2359]
[1780472593966,54.59,67082.39,104.4,0.01375,2e-05,1.24081]
[1780472597994,54.6,67093.43,104.4,0.01395,2e-05,1.25705]
[1780472603029,54.6,67099.76,104.4,0.01407,2e-05,1.26648]
[1780472608064,54.6,67099.87,104.4,0.01408,2e-05,1.26684]
[1780472611085,54.6,67114.07,104.4,0.01432,2e-05,1.28526]
[1780472617127,54.6,67123.03,104.4,0.01449,2e-05,1.29854]
[1780472622162,54.6,67126.76,104.4,0.01456,2e-05,1.30405]
[1780472627197,54.6,67127.97,104.4,0.01458,2e-05,1.30581]
[1780472632232,54.6,67128.15,104.4,0.01458,2e-05,1.30604]
[1780472634249,54.6,67140.51,104.4,0.01482,2e-05,1.32463]
[1780472639307,54.6,67147.51,104.4,0.01496,2e-05,1.33511]
[1780472642278,54.6,67150.11,104.4,0.01501,2e-05,1.33893]
[1780472642368,54.6,67150.11,104.4,0.01501,2e-05,1.33893]
[1780472642428,54.6,67139.15,104.4,0.01479,2e-05,1.32219]
[1780472642798,54.6,67139.15,104.4,0.01479,2e-05,1.32219]
[1780472642848,54.6,67139.15,104.4,0.01479,2e-05,1.32219]
[1780472648361,54.6,67120.32,104.4,0.01443,2e-05,1.29395]
[1780472653396,54.6,67114.19,104.4,0.01432,2e-05,1.28509]
[1780472658664,54.6,67113.98,104.4,0.01431,2e-05,1.28498]
[1780472664482,54.6,67107.37,104.4,0.0142,2e-05,1.27561]
[1780472669517,54.61,67105.95,104.4,0.01417,2e-05,1.27386]
[1780472673545,54.61,67097.35,104.4,0.01399,2e-05,1.25903]
[1780472678580,54.61,67099.21,104.4,0.01403,2e-05,1.2622]
[1780472684622,54.62,67103.03,104.4,0.01411,2e-05,1.26826]
[1780472689686,54.62,67102.89,104.4,0.01411,2e-05,1.26842]
[1780472694719,54.62,67110.31,104.4,0.01425,2e-05,1.27963]
[1780472699755,54.62,67120.4,104.4,0.01445,2e-05,1.29479]
[1780472704790,54.63,67123.97,104.4,0.01452,2e-05,1.30022]
[1780472709825,54.63,67124.72,104.4,0.01453,2e-05,1.30144]
[1780472714860,54.63,67114.78,104.4,0.01434,2e-05,1.28677]
[1780472715867,54.63,67105.27,104.4,0.01417,2e-05,1.27281]
[1780472720902,54.63,67100.08,104.4,0.01407,2e-05,1.26562]
[1780472723923,54.63,67108.91,104.4,0.01424,2e-05,1.27878]
[1780472725937,54.63,67122.42,104.4,0.0145,2e-05,1.29887]
[1780472730974,54.64,67111.86,104.4,0.0143,2e-05,1.28338]
[1780472731981,54.64,67103.21,104.4,0.01411,2e-05,1.26815]
[1780472736198,54.64,67098.4,104.4,0.01403,2e-05,1.26137]
[1780472737643,54.64,67126.88,104.4,0.01456,2e-05,1.30355]
[1780472738032,54.64,67126.88,104.4,0.01456,2e-05,1.30355]
[1780472740670,54.64,67135.01,104.4,0.01472,2e-05,1.31575]
[1780472741055,54.64,67135.01,104.4,0.01472,2e-05,1.31575]
[1780472747651,54.64,67144.48,104.4,0.0149,2e-05,1.33001]
[1780472747652,54.64,67144.48,104.4,0.0149,2e-05,1.33001]
[1780472753356,54.64,67138.7,104.4,0.01479,2e-05,1.32116]
[1780472759190,54.64,67139.1,104.4,0.0148,2e-05,1.32169]
[1780472762211,54.64,67147.85,104.4,0.01497,2e-05,1.33491]
[1780472767247,54.64,67149.83,104.4,0.015,2e-05,1.33776]
[1780472772283,54.63,67149.56,104.4,0.015,2e-05,1.33718]
[1780472777318,54.63,67157.13,104.4,0.01514,2e-05,1.34855]
[1780472782357,54.63,67165.2,104.4,0.0153,2e-05,1.36069]
[1780472787395,54.63,67164.45,104.4,0.01528,2e-05,1.3592]
[1780472792431,54.62,67173.38,104.4,0.01542,2e-05,1.36926]
[1780472797466,54.59,67175.23,104.4,0.01541,2e-05,1.36918]
[1780472802502,54.59,67169.45,104.4,0.01529,2e-05,1.35988]
[1780472807537,54.58,67178.47,104.4,0.01546,2e-05,1.37252]
[1780472812575,54.58,67183.99,104.4,0.01556,2e-05,1.38069]
[1780472817607,54.57,67178.1,104.4,0.01544,2e-05,1.37113]
[1780472822642,54.57,67180.69,104.4,0.01549,2e-05,1.37484]
[1780472827677,54.57,67182.91,104.4,0.01553,2e-05,1.37797]
[1780472832712,54.56,67188.26,104.4,0.01563,2e-05,1.38599]
[1780472836740,54.56,67197.28,104.4,0.01581,2e-05,1.39985]
[1780472841775,54.56,67197.55,104.4,0.01581,2e-05,1.39977]
[1780472846810,54.55,67198.34,104.4,0.01582,2e-05,1.40052]
[1780472851845,54.55,67201.36,104.4,0.01584,2e-05,1.40205]
[1780472856880,54.54,67200.54,104.4,0.01582,2e-05,1.40026]
[1780472861915,54.54,67202.51,104.4,0.01586,2e-05,1.40288]
[1780472866950,54.54,67204.76,104.4,0.0159,2e-05,1.40596]
[1780472871985,54.53,67205.22,104.4,0.0159,2e-05,1.40618]
[1780472873823,54.53,67205.61,104.4,0.0159,2e-05,1.4067]
[1780472879048,54.53,67208.0,104.4,0.01595,2e-05,1.40989]
[1780472884084,54.52,67199.66,104.4,0.01577,2e-05,1.39617]
[1780472889119,54.52,67202.02,104.4,0.01581,2e-05,1.39951]
[1780472894154,54.51,67202.43,104.4,0.01581,2e-05,1.39974]
[1780472899702,54.51,67203.24,104.4,0.01583,2e-05,1.4007]
[1780472905231,54.51,67207.07,104.4,0.0159,2e-05,1.40618]
[1780472910266,54.5,67199.82,104.4,0.01574,2e-05,1.39431]
[1780472912280,54.5,67191.63,104.4,0.01554,2e-05,1.37857]
[1780472914294,54.5,67181.36,104.4,0.01534,2e-05,1.36249]
[1780472919329,54.5,67175.83,104.4,0.01523,2e-05,1.35391]
[1780472925371,54.5,67176.75,104.4,0.01524,2e-05,1.3553]
[1780472930407,54.5,67177.98,104.4,0.01527,2e-05,1.35716]
[1780472935442,54.5,67178.82,104.4,0.01528,2e-05,1.35838]
[1780472940477,54.5,67178.27,104.4,0.01527,2e-05,1.35745]
[1780472942817,54.5,67177.09,104.4,0.01525,2e-05,1.35561]
[1780472942860,54.5,67177.37,104.4,0.01525,2e-05,1.35604]
[1780472943034,54.5,67177.37,104.4,0.01525,2e-05,1.35604]
[1780472943084,54.5,67177.37,104.4,0.01525,2e-05,1.35604]
[1780472948533,54.5,67175.75,104.4,0.01522,2e-05,1.35348]
[1780472953568,54.5,67174.43,104.4,0.01519,2e-05,1.35142]
[1780472958603,54.5,67177.36,104.4,0.01525,2e-05,1.35591]
[1780472959610,54.5,67186.16,104.4,0.01543,2e-05,1.36955]
[1780472964649,54.5,67177.57,104.4,0.01525,2e-05,1.35602]
[1780472969684,54.49,67175.95,104.4,0.01522,2e-05,1.35316]
[1780472973584,54.49,67175.61,104.4,0.01518,2e-05,1.34993]
[1780472973712,54.49,67193.39,104.4,0.01554,2e-05,1.37753]
[1780472975201,54.49,67198.54,104.4,0.01564,2e-05,1.3856]
[1780472978897,54.49,67200.7,104.4,0.01568,2e-05,1.38881]
[1780472979226,54.49,67201.55,104.4,0.0157,2e-05,1.39001]
[1780472982239,54.49,67212.56,104.4,0.01592,2e-05,1.40728]
[1780472982300,54.49,67212.56,104.4,0.01592,2e-05,1.40728]
[1780472987330,54.48,67215.12,104.4,0.01597,2e-05,1.41074]
[1780472994861,54.48,67208.94,104.4,0.01583,2e-05,1.4002]
[1780472999896,54.47,67215.91,104.4,0.01597,2e-05,1.41082]
[1780473000174,54.47,67215.91,104.4,0.01597,2e-05,1.41082]
[1780473000695,54.47,67215.91,104.4,0.01597,2e-05,1.41082]
[1780473005939,54.47,67207.21,104.4,0.01578,2e-05,1.39644]
[1780473010974,54.47,67207.59,104.4,0.01579,2e-05,1.39669]
[1780473014776,54.47,67217.64,104.4,0.01599,2e-05,1.41244]
[1780473020220,54.46,67218.71,104.4,0.01601,2e-05,1.41364]
[1780473026113,54.46,67217.9,104.4,0.01598,2e-05,1.41177]
[1780473027246,54.46,67211.92,104.4,0.01586,2e-05,1.40216]
[1780473033131,54.45,67218.19,104.4,0.01595,2e-05,1.40887]
[1780473036048,54.45,67222.43,104.4,0.01604,2e-05,1.41546]
[1780473038180,54.45,67223.55,104.4,0.01606,2e-05,1.41705]
[1780473044209,54.44,67221.35,104.4,0.016,2e-05,1.41288]
[1780473049244,54.44,67219.18,104.4,0.01595,2e-05,1.40896]
[1780473053339,54.44,67212.73,104.4,0.01581,2e-05,1.39845]
[1780473060322,54.43,67220.81,104.4,0.01597,2e-05,1.41067]
[1780473065358,54.43,67222.49,104.4,0.016,2e-05,1.41289]
[1780473070392,54.42,67225.87,104.4,0.01607,2e-05,1.41784]
[1780473075427,54.42,67220.66,104.4,0.01595,2e-05,1.40907]
[1780473078448,54.42,67211.43,104.4,0.01576,2e-05,1.3942]
[1780473083483,54.42,67211.1,104.4,0.01575,2e-05,1.39342]
[1780473088518,54.41,67211.45,104.4,0.01575,2e-05,1.39371]
[1780473093553,54.41,67204.95,104.4,0.01559,2e-05,1.3805]
[1780473098590,54.41,67203.88,104.4,0.01556,2e-05,1.37865]
[1780473103625,54.41,67199.54,104.4,0.01547,2e-05,1.37175]
[1780473108660,54.41,67206.13,104.4,0.0156,2e-05,1.38195]
[1780473113695,54.41,67208.95,104.4,0.01566,2e-05,1.38614]
[1780473118730,54.4,67210.09,104.4,0.01568,2e-05,1.38768]
[1780473123765,54.4,67214.63,104.4,0.01577,2e-05,1.39458]
[1780473128800,54.4,67214.57,104.4,0.01576,2e-05,1.39415]
[1780473133837,54.4,67217.78,104.4,0.01582,2e-05,1.39891]
[1780473138872,54.39,67222.24,104.4,0.01591,2e-05,1.40564]
[1780473143907,54.39,67220.37,104.4,0.01587,2e-05,1.40227]
[1780473148942,54.39,67214.39,104.4,0.01574,2e-05,1.39235]
[1780473153977,54.38,67221.34,104.4,0.01585,2e-05,1.40038]
[1780473158295,54.38,67221.1,104.4,0.01584,2e-05,1.39967]
[1780473164047,54.38,67222.71,104.4,0.01587,2e-05,1.40185]
[1780473169082,54.38,67221.59,104.4,0.01584,2e-05,1.3997]
[1780473172678,54.37,67219.99,104.4,0.0158,2e-05,1.39698]
[1780473173046,54.37,67219.99,104.4,0.0158,2e-05,1.39698]
[1780473173576,54.37,67227.76,104.4,0.01597,2e-05,1.40929]
[1780473174120,54.37,67227.76,104.4,0.01597,2e-05,1.40929]
[1780473174664,54.37,67225.67,104.4,0.01592,2e-05,1.40588]
[1780473175256,54.37,67225.67,104.4,0.01592,2e-05,1.40588]
[1780473181166,54.37,67225.49,104.4,0.01591,2e-05,1.40509]
[1780473186201,54.37,67224.73,104.4,0.01589,2e-05,1.40352]
[1780473191236,54.36,67225.46,104.4,0.0159,2e-05,1.40434]
[1780473196270,54.36,67228.19,104.4,0.01595,2e-05,1.40834]
[1780473201306,54.36,67227.88,104.4,0.01594,2e-05,1.40746]
[1780473206341,54.35,67232.45,104.4,0.01603,2e-05,1.41439]
[1780473211376,54.35,67233.23,104.4,0.01601,2e-05,1.41245]
[1780473216412,54.35,67233.32,104.4,0.01601,2e-05,1.4122]
[1780473221447,54.34,67233.53,104.4,0.01601,2e-05,1.41216]
[1780473226482,54.34,67233.77,104.4,0.01601,2e-05,1.41218]
[1780473231517,54.34,67226.29,104.4,0.01585,2e-05,1.39993]
[1780473236553,54.34,67228.63,104.4,0.01589,2e-05,1.4034]
[1780473241587,54.33,67228.11,104.4,0.01588,2e-05,1.40227]
[1780473246622,54.33,67229.16,104.4,0.0159,2e-05,1.40368]
[1780473251657,54.33,67219.62,104.4,0.0157,2e-05,1.38827]
[1780473256722,54.33,67219.58,104.4,0.01569,2e-05,1.38806]
[1780473258208,54.33,67220.99,104.4,0.01572,2e-05,1.39026]
[1780473263771,54.33,67229.26,104.4,0.01589,2e-05,1.40312]
[1780473268806,54.32,67229.67,104.4,0.01589,2e-05,1.40349]
[1780473273841,54.32,67228.83,104.4,0.01584,2e-05,1.39913]
[1780473275221,54.32,67228.83,104.4,0.01584,2e-05,1.39913]
[1780473277374,54.32,67225.93,104.4,0.01578,2e-05,1.39438]
[1780473282903,54.32,67225.22,104.4,0.01576,2e-05,1.39302]
[1780473287939,54.32,67225.87,104.4,0.01577,2e-05,1.39385]
[1780473292975,54.31,67215.03,104.4,0.01555,2e-05,1.37654]
[1780473299019,54.31,67216.4,104.4,0.01558,2e-05,1.3786]
[1780473303050,54.31,67205.12,104.4,0.01535,2e-05,1.36088]
[1780473308085,54.31,67204.66,104.4,0.01534,2e-05,1.36021]
[1780473313120,54.31,67201.44,104.4,0.01527,2e-05,1.35528]
[1780473318155,54.31,67209.88,104.4,0.01544,2e-05,1.36846]
[1780473323190,54.31,67210.55,104.4,0.01546,2e-05,1.36946]
[1780473328225,54.31,67211.75,104.4,0.01548,2e-05,1.37126]
[1780473333260,54.31,67211.32,104.4,0.01544,2e-05,1.3678]
[1780473338295,54.31,67192.66,104.4,0.01507,2e-05,1.33886]
[1780473341316,54.31,67180.75,104.4,0.01483,2e-05,1.32079]
[1780473346356,54.32,67176.01,104.4,0.01475,2e-05,1.31394]
[1780473351391,54.32,67173.35,104.4,0.0147,2e-05,1.31027]
[1780473356426,54.32,67171.5,104.4,0.01467,2e-05,1.30783]
[1780473361461,54.33,67169.19,104.4,0.01463,2e-05,1.30469]
[1780473366499,54.33,67169.16,104.4,0.01463,2e-05,1.30498]
[1780473371534,54.33,67172.16,104.4,0.01469,2e-05,1.30982]
[1780473376569,54.33,67172.62,104.4,0.0147,2e-05,1.31075]
[1780473381604,54.34,67176.06,104.4,0.01477,2e-05,1.31617]
[1780473386639,54.34,67177.74,104.4,0.01481,2e-05,1.31886]
[1780473391674,54.34,67178.35,104.4,0.01479,2e-05,1.31726]
[1780473396709,54.34,67178.57,104.4,0.0148,2e-05,1.31772]
[1780473401744,54.34,67178.44,104.4,0.0148,2e-05,1.31765]
[1780473406779,54.34,67177.93,104.4,0.01479,2e-05,1.31701]
[1780473408027,54.34,67177.93,104.4,0.01479,2e-05,1.31701]
[1780473408859,54.34,67185.28,104.4,0.01494,2e-05,1.32823]
[1780473408901,54.34,67198.01,104.4,0.01519,2e-05,1.3478]
[1780473414835,54.34,67199.65,104.4,0.01522,2e-05,1.35017]
[1780473420264,54.34,67193.25,104.4,0.01509,2e-05,1.34025]
[1780473425912,54.34,67199.17,104.4,0.01521,2e-05,1.34927]
[1780473430947,54.34,67198.42,104.4,0.01519,2e-05,1.34804]
[1780473436990,54.34,67190.96,104.4,0.01504,2e-05,1.33648]
[1780473443036,54.34,67187.2,104.4,0.01497,2e-05,1.33083]
[1780473447064,54.34,67175.92,104.4,0.01475,2e-05,1.31374]
[1780473452099,54.34,67174.16,104.4,0.01469,2e-05,1.30867]
[1780473455120,54.34,67163.24,104.4,0.01448,2e-05,1.29242]
[1780473460155,54.35,67164.18,104.4,0.0145,2e-05,1.2942]
[1780473463177,54.35,67174.1,104.4,0.0147,2e-05,1.30934]
[1780473469221,54.35,67175.65,104.4,0.01473,2e-05,1.31194]
[1780473475263,54.35,67175.27,104.4,0.01473,2e-05,1.31158]
[1780473479163,54.35,67174.62,104.5,0.01472,2e-05,1.3107]
[1780473479291,54.35,67157.66,104.5,0.01439,2e-05,1.28532]
[1780473479488,54.35,67157.66,104.5,0.01439,2e-05,1.28532]
[1780473479954,54.35,67157.66,104.5,0.01439,2e-05,1.28532]
[1780473480298,54.35,67151.82,104.5,0.01428,2e-05,1.27665]
[1780473485333,54.35,67153.66,104.5,0.01431,2e-05,1.27937]
[1780473490368,54.35,67158.1,104.5,0.0144,2e-05,1.28597]
[1780473496410,54.35,67166.42,104.5,0.01456,2e-05,1.29841]
[1780473501412,54.35,67166.77,104.5,0.01456,2e-05,1.29894]
[1780473502452,54.35,67158.0,104.5,0.0144,2e-05,1.28582]
[1780473504467,54.35,67146.87,104.5,0.01418,2e-05,1.26933]
[1780473509502,54.35,67144.9,104.5,0.01415,2e-05,1.26643]
[1780473514537,54.35,67131.92,104.5,0.01388,2e-05,1.24488]
[1780473519572,54.35,67119.52,104.5,0.01365,2e-05,1.22697]
[1780473520671,54.35,67119.52,104.5,0.01365,2e-05,1.22697]
[1780473522851,54.35,67119.05,104.5,0.01364,2e-05,1.2263]
[1780473529125,54.35,67127.99,104.5,0.0138,2e-05,1.23919]
[1780473534677,54.35,67128.13,104.5,0.01381,2e-05,1.23939]
[1780473540365,54.35,67127.73,104.5,0.0138,2e-05,1.23881]
[1780473545753,54.35,67123.53,104.5,0.01372,2e-05,1.23274]
[1780473550789,54.35,67125.82,104.5,0.01376,2e-05,1.23605]
[1780473555824,54.35,67127.06,104.5,0.01379,2e-05,1.23784]
[1780473560859,54.35,67129.65,104.5,0.01383,2e-05,1.24159]
[1780473565894,54.35,67134.35,104.5,0.01392,2e-05,1.24842]
[1780473570929,54.35,67142.4,104.5,0.01407,2e-05,1.26018]
[1780473572896,54.35,67143.5,104.5,0.01407,2e-05,1.25922]
[1780473577979,54.35,67144.63,104.5,0.01409,2e-05,1.26088]
[1780473583014,54.35,67142.25,104.5,0.01404,2e-05,1.25739]
[1780473589058,54.35,67142.2,104.5,0.01404,2e-05,1.25732]
[1780473594092,54.35,67136.28,104.5,0.01393,2e-05,1.24867]
[1780473595627,54.35,67136.08,104.5,0.01393,2e-05,1.24838]
[1780473596107,54.35,67136.96,104.5,0.01394,2e-05,1.24966]
[1780473601156,54.36,67130.63,104.5,0.01383,2e-05,1.24081]
[1780473601915,54.36,67130.63,104.5,0.01383,2e-05,1.24081]
[1780473600235,54.36,67130.63,104.5,0.01383,2e-05,1.24081]
[1780473613970,54.36,67130.63,104.5,0.01383,2e-05,1.24081]
[1780473614603,54.36,67123.75,104.5,0.0137,2e-05,1.23088]
[1780473615399,54.36,67123.75,104.5,0.0137,2e-05,1.23088]
[1780473615458,54.36,67123.75,104.5,0.0137,2e-05,1.23088]
[1780473615571,54.36,67114.99,104.5,0.01354,2e-05,1.21831]
[1780473617146,54.36,67111.87,104.5,0.01349,2e-05,1.21386]
[1780473617287,54.36,67112.39,104.5,0.0135,2e-05,1.2146]
[1780473618823,54.36,67113.88,104.5,0.01352,2e-05,1.21673]
[1780473619455,54.36,67113.88,104.5,0.01352,2e-05,1.21673]
[1780473619535,54.36,67122.96,104.5,0.01369,2e-05,1.22974]
[1780473620063,54.36,67122.96,104.5,0.01369,2e-05,1.22974]
[1780473620361,54.36,67129.44,104.5,0.01381,2e-05,1.23909]
[1780473621498,54.36,67129.44,104.5,0.01381,2e-05,1.23909]
[1780473621525,54.36,67129.44,104.5,0.01381,2e-05,1.23909]
[1780473622058,54.36,67127.03,104.5,0.01376,2e-05,1.23561]
[1780473622372,54.36,67133.18,104.5,0.01388,2e-05,1.24451]
[1780473624466,54.36,67144.77,104.5,0.01409,2e-05,1.26144]
[1780473626394,54.36,67134.93,104.5,0.01391,2e-05,1.24706]
[1780473627032,54.36,67134.93,104.5,0.01391,2e-05,1.24706]
[1780473627404,54.36,67128.54,104.5,0.01379,2e-05,1.23779]
[1780473633446,54.36,67113.93,104.5,0.0135,2e-05,1.21429]
[1780473638481,54.36,67119.31,104.5,0.01359,2e-05,1.22197]
[1780473643516,54.36,67118.33,104.5,0.01358,2e-05,1.22057]
[1780473648552,54.36,67116.26,104.5,0.01354,2e-05,1.21761]
[1780473653587,54.36,67120.83,104.5,0.01362,2e-05,1.22415]
[1780473658622,54.36,67122.19,104.5,0.01365,2e-05,1.2261]
[1780473663657,54.36,67121.54,104.5,0.01364,2e-05,1.22517]
[1780473668703,54.36,67121.21,104.5,0.01363,2e-05,1.2247]
[1780473671735,54.36,67112.48,104.5,0.01347,2e-05,1.21222]
[1780473676771,54.36,67108.83,104.5,0.01341,2e-05,1.20704]
[1780473680799,54.36,67120.63,104.5,0.01362,2e-05,1.22386]
[1780473685834,54.36,67118.2,104.5,0.01357,2e-05,1.22038]
[1780473690869,54.36,67128.59,104.5,0.01376,2e-05,1.23532]
[1780473694921,54.36,67145.68,104.5,0.01406,2e-05,1.25762]
[1780473696263,54.36,67145.68,104.5,0.01406,2e-05,1.25762]
[1780473696363,54.36,67159.58,104.5,0.01432,2e-05,1.27812]
[1780473697492,54.36,67159.58,104.5,0.01432,2e-05,1.27812]
[1780473697592,54.36,67163.61,104.5,0.01439,2e-05,1.28411]
[1780473697995,54.36,67163.61,104.5,0.01439,2e-05,1.28411]
[1780473698041,54.36,67162.73,104.5,0.01438,2e-05,1.2828]
[1780473698994,54.36,67162.73,104.5,0.01438,2e-05,1.2828]
[1780473699005,54.36,67163.9,104.5,0.0144,2e-05,1.28454]
[1780473699852,54.36,67163.9,104.5,0.0144,2e-05,1.28454]
[1780473705178,54.36,67164.07,104.5,0.0144,2e-05,1.2848]
[1780473713023,54.36,67158.42,104.5,0.0143,2e-05,1.2764]
[1780473714030,54.36,67147.46,104.5,0.01409,2e-05,1.26023]
[1780473719065,54.36,67143.06,104.5,0.01401,2e-05,1.25379]
[1780473722110,54.36,67138.19,104.5,0.01392,2e-05,1.24669]
[1780473722211,54.36,67137.31,104.5,0.0139,2e-05,1.24541]
[1780473728128,54.36,67136.47,104.5,0.01388,2e-05,1.24419]
[1780473733163,54.36,67137.32,104.5,0.0139,2e-05,1.24542]
[1780473738198,54.36,67127.64,104.5,0.01372,2e-05,1.23141]
[1780473742297,54.36,67115.55,104.5,0.0135,2e-05,1.21408]
[1780473743840,54.36,67113.82,104.5,0.01347,2e-05,1.21162]
[1780473749260,54.36,67110.18,104.5,0.0134,2e-05,1.20645]
[1780473752296,54.36,67095.2,104.5,0.01311,2e-05,1.18288]
[1780473756219,54.36,67091.6,104.5,0.01305,2e-05,1.17786]
[1780473760503,54.36,67091.68,104.5,0.01305,2e-05,1.17797]
[1780473761397,54.36,67091.17,104.5,0.01304,2e-05,1.17726]
[1780473767251,54.36,67087.73,104.5,0.01298,2e-05,1.17248]
[1780473772447,54.36,67084.74,104.5,0.01292,2e-05,1.16834]
[1780473773320,54.36,67084.74,104.5,0.01292,2e-05,1.16834]
[1780473779496,54.36,67082.51,104.5,0.01289,2e-05,1.16526]
[1780473780424,54.36,67082.51,104.5,0.01289,2e-05,1.16526]
[1780473784531,54.36,67098.16,104.5,0.01316,2e-05,1.18702]
[1780473786442,54.36,67099.53,104.5,0.01319,2e-05,1.18894]
[1780473787473,54.36,67106.04,104.5,0.0133,2e-05,1.1981]
[1780473787639,54.36,67114.33,104.5,0.01345,2e-05,1.20984]
[1780473790573,54.36,67130.88,104.5,0.01376,2e-05,1.23407]
[1780473793595,54.36,67140.31,104.5,0.01394,2e-05,1.24816]
[1780473797746,54.39,67147.12,104.5,0.01411,2e-05,1.26134]
[1780473798633,54.4,67147.87,104.5,0.01413,2e-05,1.26337]
[1780473803415,54.4,67150.11,104.5,0.01418,2e-05,1.26666]
[1780473803667,54.4,67150.27,104.5,0.01418,2e-05,1.2669]
[1780473808702,54.44,67146.18,104.5,0.01416,2e-05,1.26496]
[1780473809086,54.44,67146.18,104.5,0.01416,2e-05,1.26496]
[1780473809709,54.44,67136.88,104.5,0.01398,2e-05,1.25134]
[1780473814744,54.44,67137.33,104.5,0.01396,2e-05,1.24944]
[1780473814831,54.44,67137.33,104.5,0.01396,2e-05,1.24944]
[1780473820791,54.44,67132.41,104.5,0.01387,2e-05,1.24229]
[1780473822698,54.44,67132.41,104.5,0.01387,2e-05,1.24229]
[1780473822802,54.44,67133.09,104.5,0.01388,2e-05,1.24327]
[1780473827838,54.44,67135.35,104.5,0.01393,2e-05,1.24715]
[1780473832872,54.45,67137.21,104.5,0.01398,2e-05,1.25044]
[1780473836676,54.45,67143.31,104.5,0.01409,2e-05,1.25957]
[1780473836786,54.45,67142.98,104.5,0.01409,2e-05,1.25929]
[1780473841935,54.45,67151.34,104.5,0.01425,2e-05,1.27158]
[1780473846970,54.45,67151.33,104.5,0.01425,2e-05,1.27157]
[1780473852008,54.45,67150.77,104.5,0.01424,2e-05,1.27074]
[1780473857042,54.45,67146.5,104.5,0.01415,2e-05,1.26445]
[1780473862077,54.45,67145.82,104.5,0.01414,2e-05,1.26345]
[1780473863982,54.45,67144.31,104.5,0.01411,2e-05,1.26124]
[1780473864091,54.45,67145.23,104.5,0.01413,2e-05,1.26259]
[1780473869743,54.48,67145.89,104.5,0.01419,2e-05,1.26722]
[1780473869758,54.5,67145.8,104.5,0.01421,2e-05,1.2688]
[1780473875270,54.5,67147.77,104.5,0.01422,2e-05,1.26911]
[1780473875730,54.5,67147.77,104.5,0.01422,2e-05,1.26911]
[1780473876013,54.51,67148.67,104.5,0.01425,2e-05,1.27124]
[1780473876175,54.51,67143.87,104.5,0.01416,2e-05,1.26417]
[1780473877501,54.51,67143.87,104.5,0.01416,2e-05,1.26417]
[1780473877535,54.51,67142.31,104.5,0.01414,2e-05,1.26279]
[1780473879972,54.52,67140.92,104.5,0.01413,2e-05,1.26168]
[1780473880030,54.52,67140.92,104.5,0.01413,2e-05,1.26168]
[1780473885323,54.52,67133.21,104.5,0.01398,2e-05,1.25042]
[1780473891286,54.52,67143.31,104.5,0.01417,2e-05,1.26519]
[1780473896321,54.52,67147.71,104.5,0.01425,2e-05,1.27166]
[1780473901357,54.52,67150.07,104.5,0.0143,2e-05,1.27515]
[1780473906391,54.52,67158.13,104.5,0.01445,2e-05,1.2871]
[1780473911427,54.52,67158.36,104.5,0.01446,2e-05,1.28745]
[1780473916463,54.52,67157.77,104.5,0.01445,2e-05,1.28657]
[1780473918431,54.52,67155.1,104.5,0.01439,2e-05,1.2826]
[1780473918560,54.52,67124.25,104.5,0.01382,2e-05,1.23743]
[1780473920521,54.52,67133.46,104.5,0.01399,2e-05,1.25078]
[1780473922535,54.52,67145.7,104.5,0.01422,2e-05,1.2687]
[1780473924243,54.52,67148.76,104.5,0.01427,2e-05,1.27321]
[1780473925556,54.52,67161.02,104.5,0.01451,2e-05,1.29141]
[1780473930591,54.52,67162.96,104.5,0.01455,2e-05,1.29431]
[1780473935626,54.52,67162.44,104.5,0.01451,2e-05,1.29091]
[1780473940661,54.52,67155.85,104.5,0.01438,2e-05,1.2811]
[1780473945697,54.52,67145.6,104.5,0.01419,2e-05,1.26596]
[1780473950732,54.52,67139.86,104.5,0.01408,2e-05,1.25755]
[1780473954760,54.52,67128.96,104.5,0.01388,2e-05,1.24169]
[1780473959797,54.52,67124.15,104.5,0.01379,2e-05,1.23474]
[1780473964832,54.52,67124.72,104.5,0.0138,2e-05,1.23556]
[1780473966845,54.52,67113.63,104.5,0.01359,2e-05,1.21964]
[1780473971881,54.52,67112.51,104.5,0.01357,2e-05,1.21805]
[1780473976916,54.52,67111.89,104.5,0.01356,2e-05,1.21716]
[1780473981951,54.52,67112.27,104.5,0.01357,2e-05,1.2177]
[1780473986986,54.52,67112.32,104.5,0.01357,2e-05,1.21778]
[1780473990041,54.52,67097.66,104.5,0.01331,2e-05,1.19701]
[1780473992067,54.52,67082.99,104.5,0.01302,2e-05,1.17405]
[1780473995052,54.52,67073.41,104.5,0.01285,2e-05,1.16083]
[1780473998338,54.52,67073.75,104.5,0.01286,2e-05,1.1613]
[1780474004836,54.52,67068.47,104.5,0.01277,2e-05,1.15406]
[1780474005449,54.52,67067.67,104.5,0.01275,2e-05,1.15297]
[1780474011168,54.52,67058.64,104.5,0.0126,2e-05,1.14069]
[1780474016202,54.52,67057.0,104.5,0.01257,2e-05,1.13847]
[1780474021238,54.52,67043.95,104.5,0.01235,2e-05,1.12093]
[1780474026273,54.52,67052.42,104.5,0.01249,2e-05,1.13229]
[1780474031308,54.52,67047.91,104.5,0.01242,2e-05,1.12623]
[1780474036343,54.52,67046.19,104.5,0.01239,2e-05,1.12392]
[1780474041378,54.52,67047.41,104.5,0.01241,2e-05,1.12556]
[1780474046414,54.52,67052.18,104.5,0.01249,2e-05,1.13197]
[1780474051449,54.52,67070.1,104.5,0.01277,2e-05,1.15386]
[1780474052453,54.52,67070.1,104.5,0.01277,2e-05,1.15386]
[1780474052533,54.52,67070.1,104.5,0.01277,2e-05,1.15386]
[1780474052548,54.52,67079.48,104.5,0.01293,2e-05,1.16674]
[1780474058498,54.52,67083.87,104.5,0.01301,2e-05,1.1728]
[1780474063533,54.52,67079.0,104.5,0.01292,2e-05,1.16607]
[1780474068568,54.52,67080.85,104.5,0.01296,2e-05,1.16863]
[1780474073603,54.52,67081.18,104.5,0.01296,2e-05,1.16908]
[1780474078638,54.52,67079.43,104.5,0.01293,2e-05,1.16667]
[1780474083673,54.52,67080.34,104.5,0.01295,2e-05,1.16792]
[1780474088708,54.52,67074.63,104.5,0.01285,2e-05,1.16006]
[1780474093743,54.52,67065.18,104.5,0.01268,2e-05,1.14714]
[1780474095757,54.52,67052.27,104.5,0.01246,2e-05,1.12968]
[1780474100792,54.52,67048.26,104.5,0.0124,2e-05,1.1243]
[1780474105829,54.52,67047.21,104.5,0.01238,2e-05,1.1229]
[1780474108852,54.52,67057.92,104.5,0.01256,2e-05,1.1373]
[1780474113887,54.52,67057.34,104.5,0.01252,2e-05,1.1341]
[1780474117916,54.52,67048.46,104.5,0.01237,2e-05,1.12217]
[1780474122951,54.52,67045.02,104.5,0.01232,2e-05,1.11758]
[1780474127987,54.52,67044.24,104.5,0.0123,2e-05,1.11654]
[1780474133026,54.52,67044.83,104.5,0.01231,2e-05,1.11733]
[1780474138061,54.52,67045.68,104.5,0.01233,2e-05,1.11846]
[1780474143099,54.52,67048.42,104.5,0.01237,2e-05,1.12212]
[1780474148134,54.52,67050.6,104.5,0.01241,2e-05,1.12504]
[1780474153169,54.52,67058.49,104.5,0.01254,2e-05,1.13565]
[1780474155183,54.52,67067.64,104.5,0.0127,2e-05,1.14806]
[1780474160218,54.52,67067.39,104.5,0.0127,2e-05,1.14772]
[1780474167299,54.52,67065.44,104.5,0.01266,2e-05,1.14507]
[1780474172334,54.52,67066.95,104.5,0.01266,2e-05,1.1447]
[1780474177371,54.52,67068.97,104.5,0.0127,2e-05,1.14744]
[1780474182404,54.52,67069.52,104.5,0.01271,2e-05,1.14819]
[1780474187439,54.52,67064.08,104.5,0.01261,2e-05,1.1408]
[1780474192474,54.52,67064.1,104.5,0.01261,2e-05,1.14083]
[1780474198516,54.52,67064.29,104.5,0.01262,2e-05,1.14109]
[1780474202712,54.52,67059.54,104.5,0.01254,2e-05,1.13466]
[1780474208588,54.52,67057.27,104.5,0.0125,2e-05,1.1316]
[1780474213623,54.52,67058.17,104.5,0.01251,2e-05,1.13281]
[1780474218658,54.52,67060.38,104.5,0.01255,2e-05,1.13579]
[1780474223693,54.52,67060.11,104.5,0.01255,2e-05,1.13543]
[1780474228728,54.52,67060.94,104.5,0.01256,2e-05,1.13655]
[1780474233767,54.52,67059.34,104.5,0.01251,2e-05,1.13198]
[1780474239809,54.52,67059.53,104.5,0.01251,2e-05,1.13223]
[1780474243837,54.52,67050.2,104.5,0.01235,2e-05,1.11971]
[1780474246858,54.52,67040.69,104.5,0.01219,2e-05,1.10707]
[1780474251893,54.52,67041.36,104.5,0.0122,2e-05,1.10795]
[1780474257936,54.52,67040.17,104.5,0.01218,2e-05,1.10638]
[1780474262971,54.52,67036.89,104.5,0.01213,2e-05,1.10204]
[1780474266512,54.52,67044.53,104.5,0.01226,2e-05,1.11216]
[1780474267000,54.52,67045.2,104.5,0.01227,2e-05,1.11305]
[1780474272035,54.52,67044.87,104.5,0.01226,2e-05,1.11261]
[1780474276064,54.52,67055.92,104.5,0.01245,2e-05,1.12738]
[1780474279032,54.52,67057.31,104.5,0.01247,2e-05,1.12924]
[1780474279085,54.52,67057.47,104.5,0.01248,2e-05,1.12946]
[1780474284123,54.52,67057.05,104.5,0.01247,2e-05,1.12889]
[1780474289160,54.52,67063.74,104.5,0.01258,2e-05,1.13792]
[1780474294195,54.52,67064.98,104.5,0.01258,2e-05,1.13718]
[1780474299230,54.52,67064.79,104.5,0.01257,2e-05,1.13692]
[1780474304265,54.52,67064.13,104.5,0.01256,2e-05,1.13603]
[1780474309300,54.52,67067.03,104.5,0.01261,2e-05,1.13995]
[1780474314337,54.52,67062.85,104.5,0.01254,2e-05,1.1343]
[1780474315342,54.52,67053.76,104.5,0.01239,2e-05,1.12208]
[1780474320378,54.52,67048.07,104.5,0.01229,2e-05,1.11448]
[1780474325412,54.52,67044.12,104.5,0.01223,2e-05,1.10923]
[1780474326807,54.52,67044.12,104.5,0.01223,2e-05,1.10923]
[1780474326879,54.52,67048.95,104.5,0.01231,2e-05,1.11565]
[1780474328200,54.52,67048.95,104.5,0.01231,2e-05,1.11565]
[1780474328285,54.52,67051.48,104.5,0.01235,2e-05,1.11903]
[1780474333468,54.52,67045.91,104.5,0.01226,2e-05,1.11161]
[1780474338503,54.52,67044.81,104.5,0.01224,2e-05,1.11015]
[1780474341524,54.52,67034.56,104.5,0.01207,2e-05,1.09661]
[1780474346559,54.52,67030.8,104.5,0.01201,2e-05,1.09168]
[1780474349731,54.52,67038.45,104.5,0.01213,2e-05,1.10173]
[1780474349767,54.52,67038.07,104.5,0.01212,2e-05,1.10123]
[1780474350683,54.52,67038.07,104.5,0.01212,2e-05,1.10123]
[1780474356091,54.52,67035.04,104.5,0.01205,2e-05,1.09488]
[1780474356193,54.52,67034.92,104.5,0.01205,2e-05,1.09472]
[1780474361669,54.52,67035.65,104.5,0.01206,2e-05,1.09568]
[1780474366705,54.52,67032.41,104.5,0.01201,2e-05,1.09143]
[1780474371505,54.52,67026.94,104.5,0.01192,2e-05,1.08429]
[1780474371740,54.52,67026.19,104.5,0.0119,2e-05,1.08331]
[1780474372573,54.52,67026.19,104.5,0.0119,2e-05,1.08331]
[1780474372747,54.52,67026.16,104.5,0.0119,2e-05,1.08327]
[1780474377782,54.52,67025.49,104.5,0.01189,2e-05,1.0824]
[1780474384831,54.52,67024.65,104.5,0.01188,2e-05,1.08131]
[1780474389865,54.52,67025.1,104.5,0.01189,2e-05,1.08189]
[1780474394903,54.52,67018.58,104.5,0.01178,2e-05,1.07344]
[1780474400224,54.52,67021.32,104.5,0.01183,2e-05,1.07698]
[1780474405978,54.52,67024.68,104.5,0.01188,2e-05,1.08134]
[1780474410007,54.52,67034.34,104.5,0.01204,2e-05,1.09396]
[1780474415044,54.52,67028.36,104.5,0.01192,2e-05,1.08379]
[1780474420080,54.52,67028.25,104.5,0.01191,2e-05,1.08365]
[1780474425115,54.52,67026.94,104.5,0.01189,2e-05,1.08194]
[1780474430150,54.52,67023.51,104.5,0.01184,2e-05,1.07749]
[1780474435188,54.52,67026.55,104.5,0.01189,2e-05,1.08143]
[1780474439216,54.52,67039.2,104.5,0.01209,2e-05,1.09799]
[1780474444251,54.52,67040.35,104.5,0.01211,2e-05,1.0995]
[1780474448279,54.52,67031.11,104.5,0.01196,2e-05,1.08738]
[1780474453314,54.52,67033.27,104.5,0.012,2e-05,1.0902]
[1780474455328,54.52,67020.59,104.5,0.01179,2e-05,1.07371]
[1780474460363,54.52,67017.87,104.5,0.01175,2e-05,1.07019]
[1780474465399,54.52,67009.65,104.5,0.01161,2e-05,1.05963]
[1780474470434,54.52,67005.08,104.5,0.01154,2e-05,1.0538]
[1780474474462,54.52,66997.93,104.5,0.0114,2e-05,1.04243]
[1780474479497,54.52,66990.25,104.5,0.01128,2e-05,1.03277]
[1780474484532,54.52,66986.52,104.5,0.01123,2e-05,1.0281]
[1780474489567,54.52,66986.97,104.5,0.01123,2e-05,1.02866]
[1780474494602,54.52,66984.32,104.5,0.01119,2e-05,1.02535]
[1780474499637,54.52,66984.62,104.5,0.0112,2e-05,1.02573]
[1780474504673,54.52,66986.73,104.5,0.01123,2e-05,1.02836]
[1780474509708,54.52,66993.95,104.5,0.01134,2e-05,1.03742]
[1780474511722,54.52,67003.52,104.5,0.01149,2e-05,1.04952]
[1780474516757,54.52,67005.01,104.5,0.01152,2e-05,1.05141]
[1780474521792,54.52,67002.77,104.5,0.01148,2e-05,1.04856]
[1780474526827,54.52,66996.88,104.5,0.01139,2e-05,1.04111]
[1780474531862,54.52,66996.9,104.5,0.01136,2e-05,1.03885]
[1780474534883,54.52,67008.6,104.5,0.01155,2e-05,1.05368]
[1780474539918,54.52,67019.18,104.5,0.01172,2e-05,1.06723]
[1780474544953,54.52,67017.84,104.5,0.0117,2e-05,1.06551]
[1780474549988,54.52,67022.18,104.5,0.01177,2e-05,1.0711]
[1780474552468,54.52,67022.23,104.5,0.01177,2e-05,1.07117]
[1780474552539,54.52,67022.44,104.5,0.01177,2e-05,1.07144]
[1780474554021,54.52,67008.38,104.5,0.01154,2e-05,1.0534]
[1780474559057,54.52,67004.26,104.5,0.01148,2e-05,1.04816]
[1780474561327,54.52,67004.32,104.5,0.01148,2e-05,1.04824]
[1780474564043,54.52,66997.59,104.5,0.01137,2e-05,1.03972]
[1780474564093,54.52,66994.95,104.5,0.01133,2e-05,1.0364]
[1780474569127,54.52,66985.08,104.5,0.01118,2e-05,1.02404]
[1780474574167,54.52,66983.51,104.5,0.01116,2e-05,1.02209]
[1780474579202,54.52,66974.23,104.5,0.01101,2e-05,1.0106]
[1780474584237,54.52,66967.74,104.5,0.01091,2e-05,1.00262]
[1780474588265,54.52,66957.66,104.5,0.01076,1e-05,0.99034]
[1780474593300,54.52,66953.67,104.5,0.01068,1e-05,0.98331]
[1780474598335,54.52,66950.86,104.5,0.01064,1e-05,0.97992]
[1780474603372,54.52,66948.21,104.5,0.0106,1e-05,0.97674]
[1780474608407,54.52,66948.38,104.5,0.0106,1e-05,0.97694]
[1780474613442,54.52,66946.32,104.5,0.01057,1e-05,0.97447]
[1780474613981,54.52,66946.32,104.5,0.01057,1e-05,0.97447]
[1780474614449,54.52,66946.14,104.5,0.01057,1e-05,0.97426]
[1780474619484,54.52,66947.46,104.5,0.01059,1e-05,0.97584]
[1780474624009,54.52,66954.09,104.5,0.01069,1e-05,0.98381]
[1780474627540,54.52,66969.03,104.5,0.01091,2e-05,1.00198]
[1780474632261,54.52,66970.14,104.5,0.01093,2e-05,1.00333]
[1780474633011,54.52,66968.84,104.5,0.01091,2e-05,1.00174]
[1780474633582,54.52,66967.2,104.5,0.01088,2e-05,0.99974]
[1780474638616,54.52,66966.63,104.5,0.01087,2e-05,0.99904]
[1780474643652,54.52,66964.65,104.5,0.01084,2e-05,0.99662]
[1780474648687,54.52,66962.06,104.5,0.01081,2e-05,0.99347]
[1780474653723,54.52,66961.17,104.5,0.01077,1e-05,0.99018]
[1780474658757,54.52,66961.45,104.5,0.01077,1e-05,0.99052]
[1780474663792,54.52,66960.12,104.5,0.01075,1e-05,0.9889]
[1780474668827,54.52,66961.4,104.5,0.01077,1e-05,0.99046]
[1780474673863,54.52,66959.1,104.5,0.01074,1e-05,0.98767]
[1780474678897,54.52,66964.23,104.5,0.01081,2e-05,0.99389]
[1780474683932,54.52,66975.81,104.5,0.01099,2e-05,1.00807]
[1780474688967,54.52,66972.19,104.5,0.01093,2e-05,1.00362]
[1780474694002,54.52,66977.24,104.5,0.01101,2e-05,1.00983]
[1780474699038,54.52,66968.45,104.5,0.01088,2e-05,0.99904]
[1780474700045,54.52,66959.29,104.5,0.01074,1e-05,0.9879]
[1780474705080,54.52,66951.69,104.5,0.01063,1e-05,0.97873]
[1780474710116,54.52,66956.26,104.5,0.0107,1e-05,0.98423]
[1780474713154,54.52,67001.44,104.5,0.01136,2e-05,1.03773]
[1780474714161,54.52,67030.67,104.5,0.01183,2e-05,1.07508]
[1780474719290,54.52,67039.3,104.5,0.01197,2e-05,1.08631]
[1780474719333,54.52,67040.3,104.5,0.01199,2e-05,1.08762]
[1780474720983,54.5,67039.62,104.5,0.01195,2e-05,1.08488]
[1780474721210,54.49,67042.22,104.5,0.01197,2e-05,1.08647]
[1780474723661,54.49,67054.1,104.5,0.01217,2e-05,1.1021]
[1780474727252,54.49,67041.48,104.5,0.01196,2e-05,1.0855]
[1780474732187,54.49,67043.06,104.5,0.01198,2e-05,1.08757]
[1780474737322,54.49,67047.52,104.5,0.01206,2e-05,1.09342]
[1780474742359,54.49,67048.66,104.5,0.01208,2e-05,1.09492]
[1780474747406,54.49,67038.08,104.5,0.0119,2e-05,1.08107]
[1780474751439,54.49,67021.45,104.5,0.01163,2e-05,1.05957]
[1780474756469,54.49,67022.55,104.5,0.01165,2e-05,1.06099]
[1780474761504,54.49,67015.54,104.5,0.01154,2e-05,1.05202]
[1780474766539,54.49,67015.38,104.5,0.01154,2e-05,1.05182]
[1780474770348,54.49,67018.56,104.5,0.01159,2e-05,1.05587]
[1780474775602,54.49,67029.78,104.5,0.01174,2e-05,1.06797]
[1780474781276,54.49,67034.22,104.5,0.01182,2e-05,1.07371]
[1780474781650,54.49,67033.88,104.5,0.01181,2e-05,1.07311]
[1780474786686,54.48,67032.28,104.5,0.01177,2e-05,1.07027]
[1780474791721,54.47,67032.07,104.5,0.01176,2e-05,1.06925]
[1780474796756,54.46,67032.32,104.5,0.01175,2e-05,1.06884]
[1780474801791,54.46,67028.28,104.5,0.01168,2e-05,1.06291]
[1780474804812,54.43,67015.67,104.5,0.01144,2e-05,1.04416]
[1780474806840,54.42,66996.97,104.5,0.01113,2e-05,1.01919]
[1780474811868,54.41,66994.97,104.5,0.0111,2e-05,1.01644]
[1780474817662,54.41,66996.98,104.5,0.01113,2e-05,1.01872]
[1780474822945,54.41,66996.65,104.5,0.01112,2e-05,1.01791]
[1780474827979,54.4,66997.82,104.5,0.01113,2e-05,1.01909]
[1780474829099,54.4,66997.82,104.5,0.01113,2e-05,1.01909]
[1780474831844,54.4,66996.88,104.5,0.01112,2e-05,1.0178]
[1780474839697,54.4,66983.68,104.5,0.01089,2e-05,0.99891]
[1780474839701,54.4,66983.68,104.5,0.01089,2e-05,0.99891]
[1780474845101,54.39,66984.99,104.5,0.0109,2e-05,0.99982]
[1780474849725,54.39,66985.52,104.5,0.01091,2e-05,1.00039]
[1780474850711,54.39,66985.28,104.5,0.0109,2e-05,1.00005]
[1780474854153,54.39,66980.55,104.5,0.01083,2e-05,0.99419]
[1780474854841,54.39,66980.55,104.5,0.01083,2e-05,0.99419]
[1780474855172,54.39,66992.6,104.5,0.01101,2e-05,1.00895]
[1780474857271,54.39,66992.54,104.5,0.01101,2e-05,1.00883]
[1780474857809,54.39,66992.54,104.5,0.01101,2e-05,1.00883]
[1780474858763,54.39,66992.52,104.5,0.01101,2e-05,1.00873]
[1780474864236,54.37,66993.35,104.5,0.01099,2e-05,1.00762]
[1780474865089,54.37,66993.35,104.5,0.01099,2e-05,1.00762]
[1780474869272,54.35,66983.75,104.5,0.01083,2e-05,0.9947]
[1780474874306,54.35,66979.96,104.5,0.01077,2e-05,0.9897]
[1780474879342,54.35,66991.91,104.5,0.01095,2e-05,1.00394]
[1780474882099,54.34,66992.81,104.5,0.01095,2e-05,1.00445]
[1780474887399,54.32,66992.82,104.5,0.01093,2e-05,1.00283]
[1780474892434,54.32,66986.28,104.5,0.0108,2e-05,0.9919]
[1780474897469,54.31,66987.81,104.5,0.01082,2e-05,0.99347]
[1780474899134,54.31,66986.0,104.5,0.01079,2e-05,0.99116]
[1780474903511,54.31,66974.98,104.5,0.01063,1e-05,0.97769]
[1780474908547,54.31,66974.63,104.5,0.01062,1e-05,0.97727]
[1780474910861,54.31,66973.2,104.5,0.0106,1e-05,0.97555]
[1780474910962,54.31,66956.62,104.5,0.01036,1e-05,0.95574]
[1780474916604,54.31,66950.77,104.5,0.01027,1e-05,0.94883]
[1780474921640,54.31,66947.25,104.5,0.01022,1e-05,0.94469]
[1780474926677,54.31,66950.86,104.5,0.01027,1e-05,0.94894]
[1780474927896,54.31,66950.86,104.5,0.01027,1e-05,0.94894]
[1780474927903,54.31,66950.86,104.5,0.01027,1e-05,0.94894]
[1780474928691,54.31,66966.45,104.5,0.0105,1e-05,0.96744]
[1780474930705,54.31,66978.47,104.5,0.01068,1e-05,0.98191]
[1780474935743,54.31,66981.59,104.5,0.01073,1e-05,0.98569]
[1780474940779,54.31,66984.27,104.5,0.01077,2e-05,0.98892]
[1780474944926,54.31,66985.14,104.5,0.01078,2e-05,0.98986]
[1780474954912,54.31,66981.86,104.5,0.0107,1e-05,0.98351]
[1780474961961,54.31,66981.38,104.5,0.0107,1e-05,0.98293]
[1780474969010,54.31,66984.2,104.5,0.01074,2e-05,0.98634]
[1780474974045,54.31,66981.18,104.5,0.01069,1e-05,0.98267]
[1780474979002,54.31,66984.04,104.5,0.01074,2e-05,0.98614]
[1780474989149,54.3,66991.41,104.5,0.01083,2e-05,0.99393]
[1780474994185,54.29,66992.92,104.5,0.01085,2e-05,0.99505]
[1780474996031,54.29,66992.92,104.5,0.01085,2e-05,0.99505]
[1780475003246,54.28,66986.43,104.5,0.01074,2e-05,0.98642]
[1780475008283,54.28,66979.24,104.5,0.01063,1e-05,0.9777]
[1780475013318,54.28,66976.29,104.5,0.01056,1e-05,0.97196]
[1780475018355,54.28,66976.3,104.5,0.01056,1e-05,0.97197]
[1780475023390,54.28,66976.36,104.5,0.01057,1e-05,0.97204]
[1780475028425,54.28,66983.82,104.5,0.01068,1e-05,0.98104]
[1780475033460,54.28,66987.64,104.5,0.01073,2e-05,0.98568]
[1780475038495,54.28,66987.83,104.5,0.01074,2e-05,0.98591]
[1780475039796,54.28,66987.83,104.5,0.01074,2e-05,0.98591]
[1780475046038,54.28,66989.83,104.5,0.01077,2e-05,0.98833]
[1780475051586,54.28,66997.76,104.5,0.01089,2e-05,0.99797]
[1780475056621,54.28,66989.36,104.5,0.01076,2e-05,0.98764]
[1780475058641,54.28,66978.77,104.5,0.0106,1e-05,0.97481]
[1780475063676,54.28,66972.81,104.5,0.01051,1e-05,0.96765]
[1780475068711,54.28,66961.73,104.5,0.01035,1e-05,0.95445]
[1780475071841,54.28,66945.58,104.5,0.01009,1e-05,0.93334]
[1780475078088,54.28,66942.64,104.5,0.01005,1e-05,0.92993]
[1780475081802,54.28,66932.58,104.5,0.00991,1e-05,0.91831]
[1780475084037,54.28,66932.58,104.5,0.00991,1e-05,0.91831]
[1780475089858,54.28,66926.52,104.5,0.00983,1e-05,0.91137]
[1780475092858,54.28,66926.97,104.5,0.00983,1e-05,0.91189]
[1780475097914,54.28,66926.93,104.5,0.00983,1e-05,0.91184]
[1780475102963,54.28,66938.62,104.5,0.00999,1e-05,0.92527]
[1780475108005,54.28,66934.15,104.5,0.00993,1e-05,0.92012]
[1780475113039,54.28,66932.94,104.5,0.00992,1e-05,0.91873]
[1780475118077,54.28,66936.47,104.5,0.00996,1e-05,0.92279]
[1780475120091,54.28,66949.97,104.5,0.01016,1e-05,0.93846]
[1780475125126,54.28,66952.62,104.5,0.01019,1e-05,0.94157]
[1780475127140,54.28,66963.6,104.5,0.01035,1e-05,0.95451]
[1780475132074,54.28,66961.47,104.5,0.0103,1e-05,0.94983]
[1780475137210,54.28,66952.77,104.5,0.01017,1e-05,0.9396]
[1780475142246,54.28,66944.94,104.5,0.01006,1e-05,0.93047]
[1780475147282,54.28,66943.67,104.5,0.01004,1e-05,0.929]
[1780475152317,54.28,66946.05,104.5,0.01008,1e-05,0.93176]
[1780475157352,54.28,66945.88,104.5,0.01008,1e-05,0.93156]
[1780475162387,54.28,66952.02,104.5,0.01016,1e-05,0.93872]
[1780475164790,54.28,66962.81,104.5,0.01032,1e-05,0.95141]
[1780475170366,54.28,66970.28,104.5,0.01043,1e-05,0.96027]
[1780475176485,54.28,66974.44,104.5,0.01049,1e-05,0.96524]
[1780475181521,54.28,66974.55,104.5,0.01049,1e-05,0.96537]
[1780475187564,54.28,66973.44,104.5,0.01047,1e-05,0.96404]
[1780475188571,54.28,66960.09,104.5,0.01028,1e-05,0.9482]
[1780475193606,54.28,66955.65,104.5,0.01019,1e-05,0.94083]
[1780475199648,54.28,66954.38,104.5,0.01017,1e-05,0.93934]
[1780475204683,54.28,66953.68,104.5,0.01016,1e-05,0.93852]
[1780475209718,54.28,66947.83,104.5,0.01008,1e-05,0.9317]
[1780475214753,54.28,66947.95,104.5,0.01008,1e-05,0.93184]
[1780475219788,54.28,66943.97,104.5,0.01003,1e-05,0.92722]
[1780475225833,54.28,66950.08,104.5,0.01011,1e-05,0.93432]
[1780475233890,54.28,66949.12,104.5,0.0101,1e-05,0.9332]
[1780475238924,54.28,66949.34,104.5,0.0101,1e-05,0.93346]
[1780475243960,54.28,66947.66,104.5,0.01008,1e-05,0.9315]
[1780475248995,54.28,66947.01,104.5,0.01007,1e-05,0.93075]
[1780475254036,54.28,66946.44,104.5,0.01004,1e-05,0.92796]
[1780475256047,54.28,66935.34,104.5,0.00988,1e-05,0.91516]
[1780475261274,54.28,66928.14,104.5,0.00978,1e-05,0.90694]
[1780475267126,54.28,66933.59,104.5,0.00986,1e-05,0.91316]
[1780475270147,54.28,66942.95,104.5,0.00999,1e-05,0.92392]
[1780475275183,54.28,66945.27,104.5,0.01002,1e-05,0.9266]
[1780475280218,54.28,66946.74,104.5,0.01004,1e-05,0.9283]
[1780475285262,54.28,66951.65,104.5,0.01011,1e-05,0.93401]
[1780475290297,54.28,66956.33,104.5,0.01018,1e-05,0.93948]
[1780475295332,54.28,66955.65,104.5,0.01017,1e-05,0.93868]
[1780475300367,54.28,66957.76,104.5,0.0102,1e-05,0.94116]
[1780475309430,54.28,66957.64,104.5,0.0102,1e-05,0.94101]
[1780475314599,54.28,66957.64,104.5,0.01018,1e-05,0.93887]
[1780475320513,54.28,66950.65,104.5,0.01008,1e-05,0.93071]
[1780475324541,54.28,66940.3,104.5,0.00993,1e-05,0.91875]
[1780475329576,54.28,66934.95,104.5,0.00986,1e-05,0.91261]
[1780475334611,54.28,66933.52,104.5,0.00984,1e-05,0.91097]
[1780475339646,54.28,66935.95,104.5,0.00987,1e-05,0.91375]
[1780475340653,54.28,66945.54,104.5,0.01,1e-05,0.92479]
[1780475345688,54.28,66937.63,104.5,0.00989,1e-05,0.91568]
[1780475350723,54.28,66945.94,104.5,0.01001,1e-05,0.92525]
[1780475355758,54.28,66947.61,104.5,0.01003,1e-05,0.92719]
[1780475360793,54.28,66948.52,104.5,0.01005,1e-05,0.92824]
[1780475367841,54.28,66949.81,104.5,0.01006,1e-05,0.92974]
[1780475373037,54.28,66949.41,104.5,0.01004,1e-05,0.92715]
[1780475376905,54.28,66939.11,104.5,0.00989,1e-05,0.91527]
[1780475381940,54.28,66935.74,104.5,0.00984,1e-05,0.91141]
[1780475386975,54.28,66935.3,104.5,0.00984,1e-05,0.91091]
[1780475392010,54.28,66940.91,104.5,0.00992,1e-05,0.91734]
[1780475393015,54.28,66940.91,104.5,0.00992,1e-05,0.91734]
[1780475398052,54.28,66942.93,104.5,0.00994,1e-05,0.91966]
[1780475402084,54.28,66952.56,104.5,0.01008,1e-05,0.9308]
[1780475407119,54.28,66955.16,104.5,0.01012,1e-05,0.93383]
[1780475412160,54.28,66956.55,104.5,0.01014,1e-05,0.93545]
[1780475418202,54.28,66956.38,104.5,0.01014,1e-05,0.93525]
[1780475423237,54.28,66956.58,104.5,0.01014,1e-05,0.93549]
[1780475431293,54.28,66956.45,104.5,0.01011,1e-05,0.9332]
[1780475436328,54.28,66958.18,104.5,0.01014,1e-05,0.93521]
[1780475439352,54.28,66969.57,104.5,0.0103,1e-05,0.94859]
[1780475443380,54.28,66980.26,104.5,0.01046,1e-05,0.96128]
[1780475448415,54.28,66982.86,104.5,0.0105,1e-05,0.96439]
[1780475453450,54.28,66986.26,104.5,0.01055,1e-05,0.96846]
[1780475458485,54.28,66989.23,104.5,0.01059,1e-05,0.97204]
[1780475463530,54.28,66988.68,104.5,0.01058,1e-05,0.97137]
[1780475468566,54.28,66990.0,104.5,0.0106,1e-05,0.97296]
[1780475473601,54.28,66993.22,104.5,0.01065,1e-05,0.97685]
[1780475478636,54.28,66989.3,104.5,0.01059,1e-05,0.97212]
[1780475483671,54.28,66986.84,104.5,0.01056,1e-05,0.96916]
[1780475488707,54.28,66986.0,104.5,0.01055,1e-05,0.96815]
[1780475493742,54.28,66979.92,104.5,0.01043,1e-05,0.95869]
[1780475497349,54.28,66967.49,104.5,0.01025,1e-05,0.94398]
[1780475503582,54.28,66964.17,104.5,0.0102,1e-05,0.94008]
[1780475508848,54.28,66964.87,104.5,0.01021,1e-05,0.9409]
[1780475510861,54.28,66954.12,104.5,0.01006,1e-05,0.92835]
[1780475515897,54.28,66952.75,104.5,0.01004,1e-05,0.92676]
[1780475520933,54.28,66955.67,104.5,0.01008,1e-05,0.93015]
[1780475525968,54.28,66957.04,104.5,0.0101,1e-05,0.93175]
[1780475531006,54.28,66960.8,104.5,0.01015,1e-05,0.93613]
[1780475536043,54.28,66956.94,104.5,0.0101,1e-05,0.93163]
[1780475540072,54.28,66968.27,104.5,0.01026,1e-05,0.94489]
[1780475545107,54.28,66970.46,104.5,0.01029,1e-05,0.94748]
[1780475550142,54.28,66970.52,104.5,0.01029,1e-05,0.94755]
[1780475551149,54.28,66982.03,104.5,0.01044,1e-05,0.95903]
[1780475557191,54.28,66990.93,104.5,0.01057,1e-05,0.96968]
[1780475562226,54.28,66991.29,104.5,0.01058,1e-05,0.97012]
[1780475567261,54.28,66999.61,104.5,0.0107,2e-05,0.98017]
[1780475572296,54.28,67015.92,104.5,0.01095,2e-05,1.0001]
[1780475574310,54.28,67029.68,104.5,0.01116,2e-05,1.01715]
[1780475575321,54.28,67041.67,104.5,0.01135,2e-05,1.03218]
[1780475577711,54.27,67059.75,104.5,0.01162,2e-05,1.05389]
[1780475577751,54.27,67059.75,104.5,0.01162,2e-05,1.05389]
[1780475579715,54.25,67068.63,104.5,0.01174,2e-05,1.06321]
[1780475581361,54.22,67083.51,104.5,0.01195,2e-05,1.08004]
[1780475581837,54.22,67083.51,104.5,0.01195,2e-05,1.08004]
[1780475584914,54.17,67090.88,104.5,0.01201,2e-05,1.085]
[1780475587403,54.14,67102.74,104.5,0.01216,2e-05,1.09719]
[1780475592441,54.07,67100.76,104.5,0.01203,2e-05,1.08699]
[1780475595463,54.03,67111.37,104.5,0.01216,2e-05,1.09743]
[1780475596025,54.03,67111.37,104.5,0.01216,2e-05,1.09743]
[1780475601506,53.91,67115.85,104.5,0.01208,2e-05,1.09059]
[1780475606583,53.84,67118.04,104.5,0.01203,2e-05,1.0867]
[1780475606605,53.83,67131.65,104.5,0.01223,2e-05,1.1032]
[1780475609565,53.79,67134.55,104.5,0.01223,2e-05,1.10314]
[1780475612368,53.75,67121.04,104.5,0.01193,2e-05,1.07867]
[1780475616244,53.72,67135.4,104.5,0.01213,2e-05,1.09437]
[1780475621646,53.68,67142.14,104.5,0.01218,2e-05,1.09901]
[1780475622513,53.68,67142.14,104.5,0.01218,2e-05,1.09901]
[1780475629704,53.63,67118.79,104.5,0.01173,2e-05,1.06341]
[1780475630608,53.63,67118.79,104.5,0.01173,2e-05,1.06341]
[1780475631739,53.63,67104.16,104.5,0.01149,2e-05,1.04416]
[1780475636774,53.63,67100.11,104.5,0.01142,2e-05,1.03853]
[1780475638788,53.62,67090.24,104.5,0.01126,2e-05,1.02575]
[1780475644146,53.62,67085.08,104.5,0.01118,2e-05,1.01902]
[1780475644261,53.62,67070.22,104.5,0.01095,2e-05,1.0003]
[1780475645123,53.62,67070.22,104.5,0.01095,2e-05,1.0003]
[1780475647853,53.62,67058.19,104.5,0.01076,2e-05,0.98538]
[1780475651898,53.62,67048.63,104.5,0.01062,2e-05,0.97365]
[1780475656921,53.62,67038.28,104.5,0.01046,1e-05,0.96108]
[1780475658935,53.62,67025.17,104.5,0.01027,1e-05,0.94535]
[1780475661956,53.62,67014.66,104.5,0.01011,1e-05,0.93288]
[1780475666991,53.62,67017.56,104.5,0.01016,1e-05,0.93631]
[1780475669719,53.62,67019.96,104.5,0.01019,1e-05,0.93915]
[1780475675047,53.62,67019.13,104.5,0.01016,1e-05,0.93602]
[1780475680082,53.62,67018.06,104.5,0.01014,1e-05,0.93475]
[1780475685117,53.62,67016.36,104.5,0.01012,1e-05,0.93275]
[1780475686743,53.62,67016.36,104.5,0.01012,1e-05,0.93275]
[1780475696194,53.62,67008.97,104.5,0.01001,1e-05,0.92406]
[1780475698208,53.62,67018.54,104.5,0.01015,1e-05,0.93532]
[1780475703244,53.62,67013.27,104.5,0.01007,1e-05,0.92911]
[1780475708279,53.62,67010.81,104.5,0.01004,1e-05,0.92622]
[1780475713318,53.62,67011.72,104.5,0.01005,1e-05,0.92729]
[1780475718353,53.62,67018.99,104.5,0.01015,1e-05,0.93585]
[1780475723388,53.62,67014.28,104.5,0.01009,1e-05,0.9303]
[1780475725402,53.62,67028.31,104.5,0.01029,1e-05,0.94693]
[1780475730437,53.62,67035.05,104.5,0.01039,1e-05,0.95501]
[1780475735472,53.62,67035.83,104.5,0.01038,1e-05,0.95377]
[1780475740507,53.62,67039.46,104.5,0.01043,1e-05,0.95813]
[1780475745542,53.62,67037.9,104.5,0.01041,1e-05,0.95625]
[1780475750577,53.62,67044.53,104.5,0.01051,1e-05,0.96426]
[1780475754889,53.62,67041.63,104.5,0.01046,1e-05,0.96075]
[1780475756619,53.62,67025.86,104.5,0.01023,1e-05,0.94185]
[1780475761883,53.62,67022.56,104.5,0.01018,1e-05,0.93793]
[1780475766689,53.62,67031.86,104.5,0.01032,1e-05,0.94901]
[1780475768705,53.62,67015.65,104.5,0.01008,1e-05,0.92977]
[1780475773743,53.62,67014.46,104.5,0.01007,1e-05,0.92837]
[1780475778785,53.62,67009.4,104.5,0.00999,1e-05,0.92244]
[1780475779791,53.62,66999.7,104.5,0.00985,1e-05,0.91115]
[1780475784826,53.62,66995.85,104.5,0.0098,1e-05,0.9067]
[1780475790868,53.62,66995.25,104.5,0.00979,1e-05,0.90601]
[1780475792174,53.62,66997.55,104.5,0.0098,1e-05,0.90656]
[1780475793291,53.62,66998.01,104.5,0.00981,1e-05,0.90709]
[1780475798924,53.62,66992.25,104.5,0.00973,1e-05,0.90046]
[1780475799208,53.62,66992.25,104.5,0.00973,1e-05,0.90046]
[1780475800406,53.62,66988.37,104.5,0.00967,1e-05,0.89602]
[1780475805976,53.62,66983.41,104.5,0.0096,1e-05,0.89037]
[1780475811011,53.62,66990.18,104.5,0.0097,1e-05,0.89809]
[1780475816805,53.62,66989.63,104.5,0.00969,1e-05,0.89746]
[1780475822091,53.62,66990.28,104.5,0.0097,1e-05,0.8982]
[1780475827126,53.62,66996.91,104.5,0.00979,1e-05,0.90582]
[1780475832162,53.62,66999.61,104.5,0.00983,1e-05,0.90894]
[1780475837197,53.62,66999.91,104.5,0.00984,1e-05,0.90928]
[1780475842232,53.62,67000.31,104.5,0.00984,1e-05,0.90975]
[1780475846269,53.62,66985.31,104.5,0.00963,1e-05,0.89253]
[1780475850297,53.62,66970.73,104.5,0.00943,1e-05,0.87605]
[1780475854327,53.62,66951.35,104.5,0.00915,1e-05,0.85251]
[1780475859362,53.62,66944.42,104.5,0.00906,1e-05,0.84493]
[1780475864399,53.62,66946.88,104.5,0.00909,1e-05,0.84761]
[1780475869432,53.62,66955.02,104.5,0.0092,1e-05,0.85654]
[1780475874467,53.62,66959.33,104.5,0.00925,1e-05,0.8613]
[1780475876978,53.62,66959.47,104.5,0.00926,1e-05,0.86146]
[1780475878498,53.62,66945.93,104.5,0.00908,1e-05,0.84657]
[1780475883533,53.62,66947.48,104.5,0.0091,1e-05,0.84827]
[1780475887000,53.62,66947.45,104.5,0.0091,1e-05,0.84823]
[1780475891864,53.62,66957.49,104.5,0.00923,1e-05,0.85927]
[1780475896625,53.62,66944.48,104.5,0.00906,1e-05,0.84499]
[1780475901660,53.62,66931.74,104.5,0.00889,1e-05,0.8312]
[1780475902670,53.62,66918.75,104.5,0.00872,1e-05,0.81733]
[1780475907705,53.62,66919.57,104.5,0.00873,1e-05,0.8182]
[1780475909719,53.62,66904.16,104.5,0.00854,1e-05,0.80197]
[1780475914755,53.62,66898.7,104.5,0.00845,1e-05,0.79437]
[1780475919790,53.62,66896.5,104.5,0.00842,1e-05,0.79209]
[1780475924825,53.62,66895.43,104.5,0.00841,1e-05,0.79098]
[1780475929860,53.62,66891.32,104.5,0.00836,1e-05,0.78675]
[1780475934897,53.62,66893.74,104.5,0.00839,1e-05,0.78924]
[1780475939937,53.62,66893.03,104.5,0.00838,1e-05,0.78851]
[1780475944973,53.62,66897.48,104.5,0.00843,1e-05,0.7931]
[1780475950009,53.62,66906.94,104.5,0.00855,1e-05,0.80295]
[1780475954037,53.62,66929.22,104.5,0.00884,1e-05,0.82652]
[1780475959074,53.62,66931.09,104.5,0.00886,1e-05,0.82852]
[1780475964109,53.62,66932.52,104.5,0.00888,1e-05,0.83006]
[1780475969144,53.62,66930.78,104.5,0.00886,1e-05,0.82819]
[1780475971158,53.62,66920.59,104.5,0.00871,1e-05,0.81536]
[1780475976193,53.62,66922.84,104.5,0.00873,1e-05,0.81775]
[1780475981228,53.62,66923.38,104.5,0.00874,1e-05,0.81832]
[1780475984249,53.62,66913.62,104.5,0.00862,1e-05,0.80801]
[1780475989284,53.62,66909.57,104.5,0.00857,1e-05,0.80376]
[1780475991298,53.62,66897.12,104.5,0.00841,1e-05,0.79081]
[1780475996333,53.62,66894.54,104.5,0.00838,1e-05,0.78815]
[1780476001371,53.62,66889.21,104.5,0.00831,1e-05,0.78268]
[1780476006409,53.62,66898.18,104.5,0.00842,1e-05,0.79191]
[1780476011444,53.62,66908.4,104.5,0.00855,1e-05,0.80254]
[1780476013458,53.62,66918.63,104.5,0.00868,1e-05,0.81329]
[1780476017486,53.62,66929.4,104.5,0.00882,1e-05,0.82474]
[1780476022522,53.62,66935.77,104.5,0.0089,1e-05,0.83157]
[1780476027558,53.62,66939.84,104.5,0.00895,1e-05,0.83596]
[1780476031586,53.62,66931.24,104.5,0.00882,1e-05,0.82473]
[1780476036621,53.62,66922.23,104.5,0.00871,1e-05,0.81514]
[1780476039656,53.62,66902.91,104.5,0.00846,1e-05,0.79489]
[1780476044683,53.62,66898.69,104.5,0.00841,1e-05,0.79052]
[1780476049718,53.62,66907.76,104.5,0.00852,1e-05,0.79994]
[1780476052739,53.62,66894.68,104.5,0.00836,1e-05,0.78639]
[1780476055760,53.62,66905.35,104.5,0.00849,1e-05,0.79742]
[1780476060795,53.62,66914.51,104.5,0.00861,1e-05,0.807]
[1780476065832,53.62,66914.39,104.5,0.00861,1e-05,0.80687]
[1780476069860,53.62,66898.27,104.5,0.00841,1e-05,0.79009]
[1780476074895,53.62,66897.82,104.5,0.0084,1e-05,0.78962]
[1780476076909,53.62,66909.2,104.5,0.00854,1e-05,0.80144]
[1780476081951,53.62,66902.46,104.5,0.00846,1e-05,0.79442]
[1780476087022,53.62,66903.08,104.5,0.00846,1e-05,0.79507]
[1780476092057,53.62,66905.12,104.5,0.00847,1e-05,0.79526]
[1780476097092,53.62,66907.42,104.5,0.0085,1e-05,0.79765]
[1780476102127,53.62,66899.32,104.5,0.0084,1e-05,0.78926]
[1780476107162,53.62,66894.34,104.5,0.00834,1e-05,0.78413]
[1780476112197,53.62,66891.64,104.5,0.0083,1e-05,0.78136]
[1780476117232,53.62,66890.78,104.5,0.00829,1e-05,0.78048]
[1780476122281,53.62,66893.16,104.5,0.00832,1e-05,0.78292]
[1780476126308,53.62,66904.87,104.5,0.00847,1e-05,0.795]
[1780476131343,53.62,66904.35,104.5,0.00846,1e-05,0.79446]
[1780476134364,53.62,66916.41,104.5,0.00861,1e-05,0.80705]
[1780476139399,53.62,66920.58,104.5,0.00866,1e-05,0.81144]
[1780476148670,53.62,66922.4,104.5,0.00869,1e-05,0.81337]
[1780476154504,53.62,66925.25,104.5,0.0087,1e-05,0.81443]
[1780476159330,53.62,66919.54,104.5,0.00863,1e-05,0.8084]
[1780476161558,53.62,66929.77,104.5,0.00876,1e-05,0.81922]
[1780476163571,53.62,66942.46,104.5,0.00893,1e-05,0.83282]
[1780476168606,53.62,66944.45,104.5,0.00895,1e-05,0.83497]
[1780476173644,53.62,66951.43,104.5,0.00904,1e-05,0.84254]
[1780476178679,53.62,66950.39,104.5,0.00903,1e-05,0.8414]
[1780476183715,53.62,66941.31,104.5,0.00891,1e-05,0.83158]
[1780476188749,53.62,66938.76,104.5,0.00888,1e-05,0.82883]
[1780476190764,53.62,66950.02,104.5,0.00902,1e-05,0.841]
[1780476195799,53.62,66960.52,104.5,0.00916,1e-05,0.85248]
[1780476200834,53.62,66962.62,104.5,0.00919,1e-05,0.85479]
[1780476205879,53.62,66972.29,104.5,0.00932,1e-05,0.86549]
[1780476210916,53.62,66980.63,104.5,0.00944,1e-05,0.87481]
[1780476212930,53.62,66998.18,104.5,0.00966,1e-05,0.8926]
[1780476214945,53.62,67008.73,104.5,0.0098,1e-05,0.90471]
[1780476215952,53.62,67020.7,104.5,0.00998,1e-05,0.9186]
[1780476220987,53.62,67028.46,104.5,0.01009,1e-05,0.9277]
[1780476226023,53.62,67024.19,104.5,0.01003,1e-05,0.92269]
[1780476231058,53.62,67030.33,104.5,0.01011,1e-05,0.92991]
[1780476236095,53.62,67029.56,104.5,0.0101,1e-05,0.929]
[1780476241130,53.62,67030.35,104.5,0.01011,1e-05,0.92993]
[1780476246165,53.62,67027.39,104.5,0.01007,1e-05,0.92644]
[1780476249186,53.62,67043.14,104.5,0.0103,1e-05,0.94512]
[1780476254221,53.62,67045.25,104.5,0.01033,1e-05,0.94764]
[1780476258249,53.62,67035.43,104.5,0.01019,1e-05,0.93594]
[1780476263284,53.62,67027.12,104.5,0.01007,1e-05,0.92613]
[1780476266305,53.62,67016.38,104.5,0.00991,1e-05,0.91357]
[1780476269329,53.62,67006.77,104.5,0.00978,1e-05,0.90245]
[1780476274363,53.62,67009.07,104.5,0.00979,1e-05,0.90299]
[1780476277389,53.62,66999.65,104.5,0.00966,1e-05,0.89219]
[1780476282424,53.62,66990.84,104.5,0.00953,1e-05,0.88218]
[1780476287459,53.62,66992.2,104.5,0.00955,1e-05,0.88372]
[1780476292493,53.62,66999.71,104.5,0.00966,1e-05,0.89226]
[1780476297529,53.62,67001.99,104.5,0.00969,1e-05,0.89486]
[1780476302564,53.62,67000.6,104.5,0.00967,1e-05,0.89327]
[1780476307599,53.62,66990.3,104.5,0.00953,1e-05,0.88157]
[1780476312634,53.62,66990.02,104.5,0.00952,1e-05,0.88126]
[1780476317669,53.62,66985.36,104.5,0.00946,1e-05,0.876]
[1780476322704,53.62,66986.31,104.5,0.00947,1e-05,0.87707]
[1780476327739,53.62,66985.9,104.5,0.00946,1e-05,0.87661]
[1780476332774,53.62,66987.52,104.5,0.00947,1e-05,0.87637]
[1780476337809,53.62,66989.14,104.5,0.00949,1e-05,0.87819]
[1780476342844,53.62,66992.91,104.5,0.00954,1e-05,0.88245]
[1780476347879,53.62,66995.85,104.5,0.00958,1e-05,0.88578]
[1780476352914,53.62,67004.41,104.5,0.0097,1e-05,0.89554]
[1780476357950,53.62,67000.67,104.5,0.00965,1e-05,0.89126]
[1780476362985,53.62,67000.75,104.5,0.00965,1e-05,0.89135]
[1780476368020,53.62,67000.06,104.5,0.00964,1e-05,0.89057]
[1780476373055,53.62,66997.99,104.5,0.00961,1e-05,0.88821]
[1780476375203,53.62,66974.66,104.5,0.00929,1e-05,0.862]
[1780476376572,53.62,66958.01,104.5,0.00907,1e-05,0.84368]
[1780476382119,53.62,66950.75,104.5,0.00897,1e-05,0.83579]
[1780476387217,53.62,66944.0,104.5,0.00888,1e-05,0.82851]
[1780476388557,53.62,66926.11,104.5,0.00865,1e-05,0.80946]
[1780476391189,53.62,66938.35,104.5,0.00879,1e-05,0.82048]
[1780476395230,53.62,66947.88,104.5,0.00891,1e-05,0.8307]
[1780476400266,53.62,66942.38,104.5,0.00884,1e-05,0.82479]
[1780476405301,53.62,66953.55,104.5,0.00899,1e-05,0.83682]
[1780476410337,53.62,66966.36,104.5,0.00916,1e-05,0.8508]
[1780476415372,53.62,66970.92,104.5,0.00922,1e-05,0.85582]
[1780476420419,53.62,66980.81,104.5,0.00935,1e-05,0.86679]
[1780476424451,53.62,66990.51,104.5,0.00948,1e-05,0.87767]
[1780476429486,53.62,67000.77,104.5,0.00963,1e-05,0.88929]
[1780476434521,53.62,67006.07,104.5,0.0097,1e-05,0.89534]
[1780476439556,53.62,67005.55,104.5,0.00969,1e-05,0.89474]
[1780476440563,53.62,66990.17,104.5,0.00948,1e-05,0.87728]
[1780476444595,53.62,66999.66,104.5,0.00961,1e-05,0.88802]
[1780476448625,53.62,66987.51,104.5,0.00944,1e-05,0.87429]
[1780476453669,53.62,66985.69,104.5,0.0094,1e-05,0.87019]
[1780476457689,53.62,66976.11,104.5,0.00927,1e-05,0.85952]
[1780476459703,53.62,66964.51,104.5,0.00911,1e-05,0.84675]
[1780476464738,53.62,66966.42,104.5,0.00914,1e-05,0.84884]
[1780476469773,53.62,66966.48,104.5,0.00914,1e-05,0.84891]
[1780476474807,53.62,66959.32,104.5,0.00904,1e-05,0.84108]
[1780476479844,53.62,66967.84,104.5,0.00916,1e-05,0.8504]
[1780476484879,53.62,66959.63,104.5,0.00905,1e-05,0.84142]
[1780476489913,53.62,66956.28,104.5,0.009,1e-05,0.83778]
[1780476494949,53.62,66955.9,104.5,0.009,1e-05,0.83737]
[1780476496963,53.62,66943.28,104.5,0.00883,1e-05,0.82377]
[1780476501998,53.62,66943.11,104.5,0.00883,1e-05,0.82359]
[1780476504012,53.62,66931.13,104.5,0.00868,1e-05,0.81085]
[1780476509047,53.62,66928.78,104.5,0.00865,1e-05,0.80837]
[1780476514082,53.62,66928.06,104.5,0.00862,1e-05,0.80566]
[1780476517103,53.62,66940.99,104.5,0.00878,1e-05,0.81935]
[1780476522138,53.62,66947.64,104.5,0.00887,1e-05,0.82646]
[1780476527177,53.62,66965.12,104.5,0.0091,1e-05,0.8454]
[1780476532212,53.62,66976.05,104.5,0.00925,1e-05,0.85742]
[1780476537247,53.62,66977.94,104.5,0.00927,1e-05,0.85951]
[1780476542282,53.62,66977.68,104.5,0.00927,1e-05,0.85922]
[1780476547317,53.62,66978.2,104.5,0.00927,1e-05,0.8598]
[1780476552355,53.62,66997.1,104.5,0.00953,1e-05,0.88096]
[1780476554372,53.62,67011.31,104.5,0.00973,1e-05,0.89714]
[1780476559407,53.62,67011.16,104.5,0.00973,1e-05,0.89697]
[1780476564442,53.62,67010.65,104.5,0.00972,1e-05,0.89638]
[1780476566480,53.62,67021.59,104.5,0.00988,1e-05,0.909]
[1780476567481,53.62,67034.16,104.5,0.01006,1e-05,0.92367]
[1780476572516,53.62,67046.4,104.5,0.01021,1e-05,0.93597]
[1780476577551,53.62,67055.28,104.5,0.01034,1e-05,0.94657]
[1780476582587,53.62,67049.97,104.5,0.01027,1e-05,0.94022]
[1780476585610,53.62,67034.86,104.5,0.01004,1e-05,0.92235]
[1780476590644,53.62,67029.58,104.5,0.00997,1e-05,0.91617]
[1780476595679,53.62,67029.81,104.5,0.00997,1e-05,0.91643]
[1780476600714,53.62,67036.27,104.5,0.01006,1e-05,0.924]
[1780476603735,53.62,67048.51,104.5,0.01024,1e-05,0.93848]
[1780476608770,53.62,67053.6,104.5,0.01032,1e-05,0.94455]
[1780476613805,53.62,67041.07,104.5,0.01013,1e-05,0.92966]
[1780476618841,53.62,67057.58,104.5,0.01038,1e-05,0.94933]
[1780476623877,53.62,67059.86,104.5,0.01041,1e-05,0.95207]
[1780476628912,53.62,67057.23,104.5,0.01037,1e-05,0.94891]
[1780476633947,53.62,67063.17,104.5,0.01044,1e-05,0.95386]
[1780476635961,53.62,67073.38,104.5,0.01059,2e-05,0.96624]
[1780476640997,53.62,67084.49,104.5,0.01076,2e-05,0.97986]
[1780476646034,53.62,67085.65,104.5,0.01078,2e-05,0.98129]
[1780476648300,53.62,67053.98,104.5,0.0103,1e-05,0.94283]
[1780476651984,53.62,67053.3,104.5,0.01029,1e-05,0.94202]
[1780476654117,53.62,67036.76,104.5,0.01005,1e-05,0.92243]
[1780476659172,53.62,67033.2,104.5,0.01,1e-05,0.91826]
[1780476660161,53.62,67021.67,104.5,0.00983,1e-05,0.90485]
[1780476665196,53.62,66990.78,104.5,0.0094,1e-05,0.86971]
[1780476666422,53.62,66974.35,104.5,0.00918,1e-05,0.85147]
[1780476669225,53.62,66964.4,104.5,0.00905,1e-05,0.84058]
[1780476674259,53.62,66960.15,104.5,0.00899,1e-05,0.83596]
[1780476677280,53.62,66934.9,104.5,0.00866,1e-05,0.80895]
[1780476682315,53.62,66935.29,104.5,0.00867,1e-05,0.80937]
[1780476686343,53.62,66947.24,104.5,0.00882,1e-05,0.82206]
[1780476690371,53.62,66957.12,104.5,0.00895,1e-05,0.83268]
[1780476691378,53.62,66947.85,104.5,0.00881,1e-05,0.82073]
[1780476696413,53.62,66959.97,104.5,0.00897,1e-05,0.83376]
[1780476700456,53.62,66946.55,104.5,0.00879,1e-05,0.81935]
[1780476705491,53.62,66945.68,104.5,0.00878,1e-05,0.81842]
[1780476707506,53.62,66934.06,104.5,0.00863,1e-05,0.80611]
[1780476712540,53.62,66932.05,104.5,0.00861,1e-05,0.804]
[1780476715561,53.62,66922.33,104.5,0.00849,1e-05,0.79384]
[1780476720602,53.62,66907.8,104.5,0.00831,1e-05,0.77885]
[1780476722620,53.62,66921.43,104.5,0.00847,1e-05,0.79291]
[1780476727655,53.62,66929.93,104.5,0.00858,1e-05,0.80177]
[1780476732690,53.62,66936.65,104.5,0.00867,1e-05,0.80884]
[1780476737725,53.62,66936.9,104.5,0.00867,1e-05,0.80911]
[1780476742760,53.62,66943.25,104.5,0.00875,1e-05,0.81583]
[1780476747795,53.62,66945.25,104.5,0.00878,1e-05,0.81796]
[1780476750816,53.62,66954.59,104.5,0.0089,1e-05,0.82796]
[1780476755851,53.62,66955.46,104.5,0.00889,1e-05,0.8269]
[1780476756875,53.62,66965.59,104.5,0.00902,1e-05,0.83785]
[1780476757880,53.62,66986.25,104.5,0.0093,1e-05,0.86055]
[1780476762917,53.62,66988.95,104.5,0.00933,1e-05,0.86355]
[1780476765217,53.62,66990.39,104.5,0.00935,1e-05,0.86515]
[1780476770973,53.62,66990.21,104.5,0.00935,1e-05,0.86495]
[1780476776009,53.62,66990.87,104.5,0.00936,1e-05,0.86569]
[1780476781043,53.62,66989.9,104.5,0.00935,1e-05,0.86461]
[1780476782050,53.62,66984.74,104.5,0.00928,1e-05,0.85887]
[1780476786078,53.62,66983.46,104.5,0.00926,1e-05,0.85745]
[1780476791113,53.62,66985.78,104.5,0.00929,1e-05,0.86003]
[1780476793957,53.62,66961.96,104.5,0.00897,1e-05,0.83391]
[1780476799171,53.62,66963.74,104.5,0.009,1e-05,0.83584]
[1780476803200,53.62,66953.28,104.5,0.00886,1e-05,0.82456]
[1780476808235,53.62,66962.63,104.5,0.00898,1e-05,0.83464]
[1780476813272,53.62,66961.98,104.5,0.00895,1e-05,0.83193]
[1780476816945,53.62,66937.76,104.5,0.00864,1e-05,0.80609]
[1780476821392,53.62,66911.54,104.5,0.00831,1e-05,0.77886]
[1780476826031,53.62,66903.97,104.5,0.00822,1e-05,0.77114]
[1780476827403,53.62,66891.47,104.5,0.00807,1e-05,0.75853]
[1780476831431,53.62,66905.73,104.5,0.00824,1e-05,0.77293]
[1780476835460,53.62,66917.75,104.5,0.00839,1e-05,0.78524]
[1780476840511,53.62,66925.75,104.5,0.00849,1e-05,0.79352]
[1780476841799,53.62,66950.99,104.5,0.00881,1e-05,0.82013]
[1780476846110,53.62,66960.74,104.5,0.00894,1e-05,0.83059]
[1780476846164,53.62,66960.74,104.5,0.00894,1e-05,0.83059]
[1780476851588,53.62,66957.34,104.5,0.00889,1e-05,0.82693]
[1780476856623,53.62,66959.57,104.5,0.00892,1e-05,0.82933]
[1780476861658,53.62,66964.03,104.5,0.00898,1e-05,0.83415]
[1780476866694,53.62,66968.98,104.5,0.00904,1e-05,0.83953]
[1780476871729,53.62,66968.15,104.5,0.00901,1e-05,0.83661]
[1780476876764,53.62,66968.98,104.5,0.00902,1e-05,0.83751]
[1780476881799,53.62,66969.78,104.5,0.00903,1e-05,0.83838]
[1780476886834,53.62,66969.03,104.5,0.00902,1e-05,0.83757]
[1780476891869,53.62,66970.75,104.5,0.00905,1e-05,0.83944]
[1780476896905,53.62,66979.82,104.5,0.00917,1e-05,0.84936]
[1780476901940,53.62,66979.79,104.5,0.00917,1e-05,0.84933]
[1780476906978,53.62,66976.68,104.5,0.00913,1e-05,0.84592]
[1780476912012,53.62,66976.02,104.5,0.00912,1e-05,0.84519]
[1780476917052,53.62,66969.7,104.5,0.00903,1e-05,0.8383]
[1780476918058,53.62,66956.82,104.5,0.00886,1e-05,0.82438]
[1780476923094,53.62,66956.54,104.5,0.00886,1e-05,0.82408]
[1780476927071,53.62,66952.57,104.5,0.00881,1e-05,0.81983]
[1780476932157,53.62,66950.89,104.5,0.00877,1e-05,0.81606]
[1780476937192,53.62,66952.2,104.5,0.00878,1e-05,0.81746]
[1780476943234,53.62,66956.02,104.5,0.00883,1e-05,0.82154]
[1780476948275,53.62,66950.66,104.5,0.00876,1e-05,0.81581]
[1780476953312,53.62,66951.1,104.5,0.00877,1e-05,0.81628]
[1780476958347,53.62,66951.29,104.5,0.00877,1e-05,0.81649]
[1780476963382,53.62,66951.29,104.5,0.00877,1e-05,0.81649]
[1780476968417,53.62,66951.62,104.5,0.00878,1e-05,0.81684]
[1780476973452,53.62,66951.87,104.5,0.00878,1e-05,0.8171]
[1780476978487,53.62,66952.12,104.5,0.00878,1e-05,0.81737]
[1780476983522,53.62,66952.01,104.5,0.00878,1e-05,0.81725]
[1780476988558,53.62,66961.09,104.5,0.0089,1e-05,0.82698]
[1780476993593,53.62,66956.66,104.5,0.00882,1e-05,0.82023]
[1780476998629,53.62,66953.47,104.5,0.00878,1e-05,0.81683]
[1780477003664,53.62,66952.78,104.5,0.00877,1e-05,0.81609]
[1780477008699,53.62,66953.88,104.5,0.00878,1e-05,0.81727]
[1780477013734,53.62,66953.86,104.5,0.00878,1e-05,0.81724]
[1780477014741,53.62,66941.27,104.5,0.00862,1e-05,0.80391]
[1780477019776,53.62,66938.0,104.5,0.00858,1e-05,0.80048]
[1780477024812,53.62,66937.58,104.5,0.00858,1e-05,0.80004]
[1780477025376,53.62,66937.58,104.5,0.00858,1e-05,0.80004]
[1780477030854,53.62,66937.56,104.5,0.00858,1e-05,0.80002]
[1780477035889,53.62,66937.89,104.5,0.00858,1e-05,0.80036]
[1780477042938,53.62,66938.16,104.5,0.00858,1e-05,0.80065]
[1780477046966,53.62,66951.38,104.5,0.00875,1e-05,0.8146]
[1780477052001,53.62,66953.95,104.5,0.00876,1e-05,0.81536]
[1780477057036,53.62,66953.93,104.5,0.00876,1e-05,0.81534]
[1780477057409,53.62,66953.93,104.5,0.00876,1e-05,0.81534]
[1780477063078,53.62,66954.82,104.5,0.00878,1e-05,0.81629]
[1780477068113,53.62,66954.1,104.5,0.00877,1e-05,0.81552]
[1780477073157,53.62,66952.25,104.5,0.00874,1e-05,0.81355]
[1780477078192,53.62,66954.29,104.5,0.00877,1e-05,0.81572]
[1780477083227,53.62,66952.68,104.5,0.00875,1e-05,0.81401]
[1780477088262,53.62,66952.23,104.5,0.00874,1e-05,0.81353]
[1780477093300,53.62,66952.55,104.5,0.00875,1e-05,0.81387]
[1780477098335,53.62,66958.9,104.5,0.00883,1e-05,0.82064]
[1780477103370,53.62,66960.11,104.5,0.00884,1e-05,0.82194]
[1780477105384,53.62,66949.94,104.5,0.00871,1e-05,0.8111]
[1780477106393,53.62,66939.25,104.5,0.00858,1e-05,0.79984]
[1780477111426,53.62,66934.19,104.5,0.00849,1e-05,0.79261]
[1780477116461,53.62,66934.73,104.5,0.0085,1e-05,0.79317]
[1780477121495,53.62,66935.08,104.5,0.0085,1e-05,0.79354]
[1780477126536,53.62,66940.43,104.5,0.00857,1e-05,0.79912]
[1780477131571,53.62,66936.39,104.5,0.00852,1e-05,0.7949]
[1780477136606,53.62,66931.38,104.5,0.00846,1e-05,0.78969]
[1780477141640,53.62,66937.87,104.5,0.00854,1e-05,0.79644]
[1780477146676,53.62,66943.39,104.5,0.00861,1e-05,0.80223]
[1780477151711,53.62,66942.97,104.5,0.0086,1e-05,0.80179]
[1780477156746,53.62,66943.2,104.5,0.00861,1e-05,0.80203]
[1780477161781,53.62,66943.38,104.5,0.00861,1e-05,0.80222]
[1780477166816,53.62,66944.27,104.5,0.00862,1e-05,0.80315]
[1780477171851,53.62,66944.23,104.5,0.0086,1e-05,0.80115]
[1780477177893,53.62,66944.02,104.5,0.0086,1e-05,0.80093]
[1780477183096,53.62,66938.78,104.5,0.00853,1e-05,0.79545]
[1780477188970,53.62,66937.18,104.5,0.00851,1e-05,0.79378]
[1780477194005,53.62,66936.12,104.5,0.0085,1e-05,0.79268]
[1780477199040,53.62,66938.44,104.5,0.00853,1e-05,0.79509]
[1780477204087,53.62,66938.99,104.5,0.00853,1e-05,0.79567]
[1780477205093,53.62,66963.05,104.5,0.00884,1e-05,0.82111]
[1780477207107,53.62,66975.37,104.5,0.009,1e-05,0.83439]
[1780477209123,53.62,66988.05,104.5,0.00917,1e-05,0.84824]
[1780477211138,53.62,66997.8,104.5,0.0093,1e-05,0.85901]
[1780477216172,53.62,67004.04,104.5,0.00939,1e-05,0.86597]
[1780477219197,53.62,66982.23,104.5,0.00909,1e-05,0.84186]
[1780477223225,53.62,66955.61,104.5,0.00874,1e-05,0.81317]
[1780477227538,53.62,66948.9,104.5,0.00866,1e-05,0.80607]
[1780477237323,53.62,66945.19,104.5,0.00859,1e-05,0.8002]
[1780477242357,53.62,66946.18,104.5,0.0086,1e-05,0.80124]
[1780477247393,53.62,66945.86,104.5,0.0086,1e-05,0.8009]
[1780477252428,53.62,66940.09,104.5,0.00853,1e-05,0.79487]
[1780477257463,53.62,66948.6,104.5,0.00863,1e-05,0.80379]
[1780477262499,53.62,66945.63,104.5,0.0086,1e-05,0.80066]
[1780477267637,53.62,66942.51,104.5,0.00856,1e-05,0.79739]
[1780477270554,53.62,66952.09,104.5,0.00868,1e-05,0.80747]
[1780477273575,53.62,66939.83,104.5,0.00852,1e-05,0.7946]
[1780477278609,53.62,66936.92,104.5,0.00849,1e-05,0.79157]
[1780477283646,53.62,66931.82,104.5,0.00842,1e-05,0.78628]
[1780477288680,53.62,66922.84,104.5,0.00831,1e-05,0.77704]
[1780477291701,53.62,66913.76,104.5,0.00818,1e-05,0.76589]
[1780477296736,53.62,66913.5,104.5,0.00818,1e-05,0.76562]
[1780477302031,53.62,66915.56,104.5,0.0082,1e-05,0.76771]
[1780477307369,53.62,66921.92,104.5,0.00828,1e-05,0.77418]
[1780477312849,53.62,66924.24,104.5,0.00831,1e-05,0.77655]
[1780477316877,53.62,66936.04,104.5,0.00846,1e-05,0.78871]
[1780477321912,53.62,66928.25,104.5,0.00836,1e-05,0.78067]
[1780477326947,53.62,66934.01,104.5,0.00843,1e-05,0.78661]
[1780477327697,53.62,66934.01,104.5,0.00843,1e-05,0.78661]
[1780477332991,53.62,66934.18,104.5,0.00843,1e-05,0.78679]
[1780477338026,53.62,66933.03,104.5,0.00842,1e-05,0.7856]
[1780477340039,53.62,66921.28,104.5,0.00827,1e-05,0.77353]
[1780477345075,53.62,66912.46,104.5,0.00816,1e-05,0.76457]
[1780477348096,53.62,66900.16,104.5,0.00802,1e-05,0.75222]
[1780477353131,53.62,66901.44,104.5,0.00801,1e-05,0.75162]
[1780477358166,53.62,66905.2,104.5,0.00806,1e-05,0.75538]
[1780477363201,53.62,66905.94,104.5,0.00807,1e-05,0.75612]
[1780477365217,53.62,66891.48,104.5,0.00789,1e-05,0.74175]
[1780477370252,53.62,66884.23,104.5,0.00781,1e-05,0.73462]
[1780477375298,53.62,66883.2,104.5,0.0078,1e-05,0.73362]
[1780477380333,53.62,66882.0,104.5,0.00778,1e-05,0.73244]
[1780477385368,53.62,66889.66,104.5,0.00787,1e-05,0.73995]
[1780477390403,53.62,66889.69,104.5,0.00787,1e-05,0.73998]
[1780477394431,53.62,66899.64,104.5,0.00799,1e-05,0.74983]
[1780477399465,53.62,66900.6,104.5,0.008,1e-05,0.75079]
[1780477404504,53.62,66895.24,104.5,0.00794,1e-05,0.74546]
[1780477407525,53.62,66910.09,104.5,0.00812,1e-05,0.76029]
[1780477412560,53.62,66914.75,104.5,0.00815,1e-05,0.76309]
[1780477417596,53.62,66912.75,104.5,0.00813,1e-05,0.76108]
[1780477422631,53.62,66911.93,104.5,0.00812,1e-05,0.76025]
[1780477427666,53.62,66908.57,104.5,0.00808,1e-05,0.75687]
[1780477432701,53.62,66907.62,104.5,0.00807,1e-05,0.75592]
[1780477437736,53.62,66909.04,104.5,0.00808,1e-05,0.75735]
[1780477442771,53.62,66909.31,104.5,0.00809,1e-05,0.75762]
[1780477445792,53.62,66924.69,104.5,0.00827,1e-05,0.77318]
[1780477450827,53.62,66911.85,104.5,0.00812,1e-05,0.76017]
[1780477455862,53.62,66907.18,104.5,0.00806,1e-05,0.75548]
[1780477460897,53.62,66908.27,104.5,0.00807,1e-05,0.75657]
[1780477465932,53.62,66908.54,104.5,0.00808,1e-05,0.75684]
[1780477467946,53.62,66918.65,104.5,0.0082,1e-05,0.76704]
[1780477472982,53.62,66924.04,104.5,0.00825,1e-05,0.77061]
[1780477477010,53.62,66914.02,104.5,0.00812,1e-05,0.76046]
[1780477477860,53.62,66914.02,104.5,0.00812,1e-05,0.76046]
[1780477483054,53.62,66913.48,104.5,0.00812,1e-05,0.75992]
[1780477488089,53.62,66913.1,104.5,0.00811,1e-05,0.75954]
[1780477492117,53.62,66923.81,104.5,0.00824,1e-05,0.77038]
[1780477496145,53.62,66936.84,104.5,0.00841,1e-05,0.78373]
[1780477501180,53.62,66935.82,104.5,0.00839,1e-05,0.78268]
[1780477504206,53.62,66925.65,104.5,0.00827,1e-05,0.77225]
[1780477509241,53.62,66919.1,104.5,0.00819,1e-05,0.76559]
[1780477514276,53.62,66909.87,104.5,0.00807,1e-05,0.75629]
[1780477519311,53.62,66908.94,104.5,0.00806,1e-05,0.75536]
[1780477524346,53.62,66909.39,104.5,0.00807,1e-05,0.75581]
[1780477529381,53.62,66911.62,104.5,0.0081,1e-05,0.75805]
[1780477534416,53.62,66911.03,104.5,0.00807,1e-05,0.75557]
[1780477539451,53.62,66910.69,104.5,0.00806,1e-05,0.75523]
[1780477544486,53.62,66910.74,104.5,0.00807,1e-05,0.75528]
[1780477549521,53.62,66910.96,104.5,0.00807,1e-05,0.7555]
[1780477554556,53.62,66910.91,104.5,0.00807,1e-05,0.75545]
[1780477559592,53.62,66912.89,104.5,0.00809,1e-05,0.75744]
[1780477564627,53.62,66912.65,104.5,0.00809,1e-05,0.7572]
[1780477569662,53.62,66912.9,104.5,0.00809,1e-05,0.75745]
[1780477574704,53.62,66912.79,104.5,0.00809,1e-05,0.75734]
[1780477579739,53.62,66910.34,104.5,0.00806,1e-05,0.75488]
[1780477584774,53.62,66902.62,104.5,0.00797,1e-05,0.74718]
[1780477589809,53.62,66900.88,104.5,0.00795,1e-05,0.74546]
[1780477594844,53.62,66900.34,104.5,0.00792,1e-05,0.74306]
[1780477599882,53.62,66899.92,104.5,0.00792,1e-05,0.74264]
[1780477604917,53.62,66904.73,104.5,0.00797,1e-05,0.74741]
[1780477609952,53.62,66907.55,104.5,0.00801,1e-05,0.75021]
[1780477614990,53.62,66907.54,104.5,0.00801,1e-05,0.7502]
[1780477617004,53.62,66920.94,104.5,0.00817,1e-05,0.76366]
[1780477622039,53.62,66921.55,104.5,0.00818,1e-05,0.76427]
[1780477627074,53.62,66921.22,104.5,0.00817,1e-05,0.76394]
[1780477632111,53.62,66928.93,104.5,0.00827,1e-05,0.77177]
[1780477637146,53.62,66926.87,104.5,0.00824,1e-05,0.76967]
[1780477642180,53.62,66926.7,104.5,0.00824,1e-05,0.7695]
[1780477647216,53.62,66929.19,104.5,0.00827,1e-05,0.77204]
[1780477649230,53.62,66939.35,104.5,0.0084,1e-05,0.78246]
[1780477654265,53.62,66935.55,104.5,0.00833,1e-05,0.77662]
[1780477659304,53.62,66930.84,104.5,0.00827,1e-05,0.7718]
[1780477664339,53.62,66931.09,104.5,0.00827,1e-05,0.77206]
[1780477669374,53.62,66936.3,104.5,0.00834,1e-05,0.77739]
[1780477674409,53.62,66941.33,104.5,0.0084,1e-05,0.78257]
[1780477680452,53.62,66947.8,104.5,0.00848,1e-05,0.78927]
[1780477685486,53.62,66946.29,104.5,0.00846,1e-05,0.7877]
[1780477690521,53.62,66945.89,104.5,0.00846,1e-05,0.78729]
[1780477695556,53.62,66947.63,104.5,0.00848,1e-05,0.78909]
[1780477701598,53.62,66935.22,104.5,0.00832,1e-05,0.77628]
[1780477706633,53.62,66931.2,104.5,0.00828,1e-05,0.77217]
[1780477711669,53.62,66938.64,104.5,0.00835,1e-05,0.77787]
[1780477716704,53.62,66933.64,104.5,0.00829,1e-05,0.77275]
[1780477721739,53.62,66935.22,104.5,0.0083,1e-05,0.77436]
[1780477726774,53.62,66935.16,104.5,0.0083,1e-05,0.7743]
[1780477733823,53.62,66935.22,104.5,0.0083,1e-05,0.77436]
[1780477738858,53.62,66930.96,104.5,0.00825,1e-05,0.77001]
[1780477743894,53.62,66931.71,104.5,0.00826,1e-05,0.77078]
[1780477748928,53.62,66938.34,104.5,0.00834,1e-05,0.77756]
[1780477753963,53.62,66944.53,104.5,0.00842,1e-05,0.78394]
[1780477758998,53.62,66946.46,104.5,0.00844,1e-05,0.78593]
[1780477762027,53.62,66975.02,104.5,0.00881,1e-05,0.81598]
[1780477763033,53.62,66985.62,104.5,0.00895,1e-05,0.82736]
[1780477768069,53.62,66993.99,104.5,0.00906,1e-05,0.83645]
[1780477770083,53.62,67005.17,104.5,0.00921,1e-05,0.8487]
[1780477775118,53.62,67006.55,104.5,0.00921,1e-05,0.84817]
[1780477780153,53.62,67008.22,104.5,0.00923,1e-05,0.85002]
[1780477785189,53.62,67009.02,104.5,0.00924,1e-05,0.8509]
[1780477790224,53.62,67009.46,104.5,0.00925,1e-05,0.85139]
[1780477793246,53.62,66994.94,104.5,0.00905,1e-05,0.83545]
[1780477798280,53.62,66991.58,104.5,0.00901,1e-05,0.8318]
[1780477799994,53.62,66991.58,104.5,0.00901,1e-05,0.8318]
[1780477801301,53.62,66981.05,104.5,0.00887,1e-05,0.82044]
[1780477805331,53.62,66971.4,104.5,0.00874,1e-05,0.81013]
[1780477810902,53.62,66977.5,104.5,0.00882,1e-05,0.81663]
[1780477815403,53.62,66956.74,104.5,0.00855,1e-05,0.79468]
[1780477820438,53.62,66954.03,104.5,0.00852,1e-05,0.79185]
[1780477823459,53.62,66944.83,104.5,0.0084,1e-05,0.78231]
[1780477828494,53.62,66939.89,104.5,0.00834,1e-05,0.77722]
[1780477831515,53.62,66932.22,104.5,0.00823,1e-05,0.76747]
[1780477836550,53.62,66926.1,104.5,0.00815,1e-05,0.76127]
[1780477838565,53.62,66914.95,104.5,0.00802,1e-05,0.75008]
[1780477843600,53.62,66907.15,104.5,0.00793,1e-05,0.74233]
[1780477848635,53.62,66897.54,104.5,0.00781,1e-05,0.73287]
[1780477851752,53.62,66885.9,104.5,0.00768,1e-05,0.72155]
[1780477857080,53.62,66881.04,104.5,0.00762,1e-05,0.71687]
[1780477862733,53.62,66876.65,104.5,0.00757,1e-05,0.71266]
[1780477867768,53.62,66868.22,104.5,0.00747,1e-05,0.70464]
[1780477872803,53.62,66858.14,104.5,0.00736,1e-05,0.69514]
[1780477877840,53.62,66867.14,104.5,0.00746,1e-05,0.70361]
[1780477879854,53.62,66877.91,104.5,0.00758,1e-05,0.71387]
[1780477881868,53.62,66888.72,104.5,0.00771,1e-05,0.72428]
[1780477884889,53.62,66901.35,104.5,0.00786,1e-05,0.73661]
[1780477886903,53.62,66910.84,104.5,0.00797,1e-05,0.74599]
[1780477889924,53.62,66927.46,104.5,0.00817,1e-05,0.76264]
[1780477891940,53.62,66919.55,104.5,0.00805,1e-05,0.75279]
[1780477896974,53.62,66922.98,104.5,0.0081,1e-05,0.75623]
[1780477902010,53.62,66926.65,104.5,0.00814,1e-05,0.75992]
[1780477907045,53.62,66927.08,104.5,0.00815,1e-05,0.76036]
[1780477912080,53.62,66927.32,104.5,0.00815,1e-05,0.7606]
[1780477916108,53.62,66938.3,104.5,0.00828,1e-05,0.77175]
[1780477921143,53.62,66925.88,104.5,0.00813,1e-05,0.75915]
[1780477926178,53.62,66925.79,104.5,0.00813,1e-05,0.75906]
[1780477932220,53.62,66929.24,104.5,0.00817,1e-05,0.76254]
[1780477937255,53.62,66930.73,104.5,0.00819,1e-05,0.76405]
[1780477942291,53.62,66934.35,104.5,0.00823,1e-05,0.76772]
[1780477947326,53.62,66945.88,104.5,0.00838,1e-05,0.77952]
[1780477951354,53.62,66964.83,104.5,0.0086,1e-05,0.79727]
[1780477956389,53.62,66974.33,104.5,0.00872,1e-05,0.80729]
[1780477961424,53.62,66966.48,104.5,0.00862,1e-05,0.799]
[1780477966459,53.62,66964.05,104.5,0.00859,1e-05,0.79645]
[1780477971494,53.62,66963.36,104.5,0.00858,1e-05,0.79573]
[1780477976530,53.62,66963.75,104.5,0.00858,1e-05,0.79614]
[1780477981565,53.62,66960.46,104.5,0.00854,1e-05,0.7927]
[1780477984760,53.62,66937.1,104.5,0.00825,1e-05,0.76861]
[1780477985595,53.62,66927.44,104.5,0.00813,1e-05,0.75882]
[1780477990630,53.62,66923.08,104.5,0.00808,1e-05,0.75444]
[1780477995666,53.62,66923.68,104.5,0.00808,1e-05,0.75504]
[1780478000702,53.62,66931.08,104.5,0.00817,1e-05,0.7625]
[1780478005737,53.62,66933.14,104.5,0.0082,1e-05,0.76458]
[1780478010772,53.62,66935.7,104.5,0.00823,1e-05,0.76718]
[1780478015808,53.62,66937.11,104.5,0.00823,1e-05,0.7667]
[1780478016815,53.62,66921.0,104.5,0.00803,1e-05,0.75047]
[1780478018830,53.62,66910.42,104.5,0.00791,1e-05,0.73996]
[1780478023865,53.62,66907.53,104.5,0.00787,1e-05,0.73711]
[1780478028900,53.62,66905.54,104.5,0.00785,1e-05,0.73516]
[1780478036956,53.62,66905.77,104.5,0.00785,1e-05,0.73538]
[1780478039977,53.62,66896.54,104.5,0.00774,1e-05,0.72636]
[1780478045021,53.62,66893.52,104.5,0.00771,1e-05,0.72343]
[1780478050057,53.62,66893.78,104.5,0.00771,1e-05,0.72368]
[1780478055092,53.62,66895.61,104.5,0.00773,1e-05,0.72546]
[1780478061134,53.62,66901.97,104.5,0.00781,1e-05,0.73166]
[1780478066169,53.62,66903.52,104.5,0.00782,1e-05,0.73318]
[1780478071204,53.62,66902.03,104.5,0.00779,1e-05,0.72987]
[1780478072211,53.62,66892.32,104.5,0.00767,1e-05,0.72043]
[1780478077246,53.62,66886.92,104.5,0.00761,1e-05,0.71523]
[1780478082283,53.62,66878.79,104.5,0.00752,1e-05,0.70746]
[1780478087319,53.62,66875.85,104.5,0.00749,1e-05,0.70467]
[1780478092354,53.62,66872.02,104.5,0.00744,1e-05,0.70104]
[1780478097389,53.62,66874.38,104.5,0.00747,1e-05,0.70327]
[1780478102425,53.62,66872.22,104.5,0.00745,1e-05,0.70123]
[1780478108468,53.62,66872.67,104.5,0.00745,1e-05,0.70165]
[1780478113503,53.62,66865.88,104.5,0.00737,1e-05,0.69526]
[1780478115517,53.62,66855.53,104.5,0.00726,1e-05,0.6856]
[1780478120552,53.62,66852.43,104.5,0.00723,1e-05,0.68273]
[1780478125587,53.62,66857.83,104.5,0.00729,1e-05,0.68774]
[1780478129615,53.62,66868.87,104.5,0.00741,1e-05,0.69807]
[1780478134650,53.62,66861.11,104.5,0.0073,1e-05,0.68902]
[1780478136664,53.62,66851.82,104.5,0.0072,1e-05,0.68041]
[1780478141699,53.62,66843.06,104.5,0.00711,1e-05,0.67237]
[1780478146746,53.62,66841.17,104.5,0.00709,1e-05,0.67065]
[1780478148758,53.62,66831.21,104.5,0.00698,1e-05,0.66163]
[1780478153793,53.62,66829.95,104.5,0.00696,1e-05,0.66049]
[1780478158828,53.62,66837.32,104.5,0.00704,1e-05,0.66715]
[1780478163864,53.62,66843.2,104.5,0.00711,1e-05,0.6725]
[1780478168899,53.62,66846.4,104.5,0.00714,1e-05,0.67543]
[1780478173934,53.62,66857.05,104.5,0.00726,1e-05,0.68525]
[1780478178969,53.62,66852.4,104.5,0.00721,1e-05,0.68095]
[1780478182997,53.62,66840.36,104.5,0.00708,1e-05,0.66991]
[1780478188032,53.62,66836.59,104.5,0.00704,1e-05,0.66649]
[1780478193067,53.62,66844.53,104.5,0.0071,1e-05,0.67197]
[1780478195083,53.62,66833.05,104.5,0.00698,1e-05,0.66156]
[1780478200118,53.62,66830.24,104.5,0.00695,1e-05,0.65903]
[1780478205153,53.62,66829.8,104.5,0.00695,1e-05,0.65864]
[1780478209181,53.62,66838.98,104.5,0.00704,1e-05,0.66692]
[1780478214216,53.62,66846.33,104.5,0.00712,1e-05,0.67362]
[1780478219251,53.62,66840.32,104.5,0.00706,1e-05,0.66814]
[1780478223281,53.62,66853.09,104.5,0.0072,1e-05,0.67982]
[1780478227308,53.62,66840.74,104.5,0.00706,1e-05,0.66852]
[1780478232343,53.62,66843.69,104.5,0.00709,1e-05,0.6712]
[1780478238385,53.62,66840.49,104.5,0.00706,1e-05,0.66829]
[1780478243420,53.62,66842.96,104.5,0.00709,1e-05,0.67054]
[1780478248456,53.62,66845.18,104.5,0.00711,1e-05,0.67256]
[1780478253491,53.62,66855.76,104.5,0.00721,1e-05,0.68052]
[1780478258526,53.62,66856.02,104.5,0.00721,1e-05,0.68076]
[1780478263561,53.62,66858.83,104.5,0.00724,1e-05,0.68336]
[1780478268595,53.62,66857.73,104.5,0.00723,1e-05,0.68234]
[1780478272625,53.62,66868.19,104.5,0.00734,1e-05,0.69207]
[1780478277660,53.62,66873.67,104.5,0.00741,1e-05,0.69721]
[1780478282703,53.62,66875.04,104.5,0.00742,1e-05,0.6985]
[1780478287738,53.62,66868.19,104.5,0.00734,1e-05,0.69207]
[1780478292773,53.62,66860.94,104.5,0.00726,1e-05,0.68532]
[1780478294788,53.62,66850.48,104.5,0.00715,1e-05,0.67567]
[1780478299825,53.62,66836.31,104.5,0.007,1e-05,0.66277]
[1780478304860,53.62,66838.58,104.5,0.00702,1e-05,0.66482]
[1780478308890,53.62,66827.57,104.5,0.0069,1e-05,0.65492]
[1780478309897,53.62,66817.08,104.5,0.00679,1e-05,0.6456]
[1780478313925,53.62,66828.25,104.5,0.00689,1e-05,0.65382]
[1780478319163,53.62,66834.66,104.5,0.00696,1e-05,0.65956]
[1780478323074,53.62,66824.35,104.5,0.00685,1e-05,0.65034]
[1780478328660,53.62,66818.71,104.5,0.00679,1e-05,0.64534]
[1780478334074,53.62,66809.47,104.5,0.0067,1e-05,0.63723]
[1780478339111,53.62,66803.89,104.5,0.00664,1e-05,0.63236]
[1780478344149,53.62,66805.76,104.5,0.00666,1e-05,0.63399]
[1780478349184,53.62,66799.37,104.5,0.0066,1e-05,0.62845]
[1780478351200,53.62,66789.48,104.5,0.0065,1e-05,0.61995]
[1780478356235,53.62,66793.33,104.5,0.00653,1e-05,0.62325]
[1780478361270,53.62,66787.48,104.5,0.00648,1e-05,0.61825]
[1780478366307,53.62,66780.23,104.5,0.0064,1e-05,0.61209]
[1780478371342,53.62,66787.23,104.5,0.00646,1e-05,0.61639]
[1780478376377,53.62,66786.37,104.5,0.00645,1e-05,0.61566]
[1780478381412,53.62,66784.78,104.5,0.00643,1e-05,0.61431]
[1780478383426,53.62,66795.8,104.5,0.00654,1e-05,0.62371]
[1780478388466,53.62,66784.0,104.5,0.00642,1e-05,0.61365]
[1780478392494,53.62,66771.28,104.5,0.0063,1e-05,0.60295]
[1780478397529,53.62,66771.15,104.5,0.0063,1e-05,0.60284]
[1780478402564,53.62,66773.86,104.5,0.00632,1e-05,0.60511]
[1780478407611,53.62,66771.62,104.5,0.0063,1e-05,0.60323]
[1780478408609,53.62,66783.4,104.5,0.00642,1e-05,0.61314]
[1780478413646,53.62,66776.2,104.5,0.00635,1e-05,0.60707]
[1780478418681,53.62,66772.3,104.5,0.00631,1e-05,0.6038]
[1780478423716,53.62,66771.05,104.5,0.0063,1e-05,0.60276]
[1780478428751,53.62,66771.72,104.5,0.0063,1e-05,0.60332]
[1780478431773,53.62,66759.01,104.5,0.00616,1e-05,0.59118]
[1780478436808,53.62,66758.33,104.5,0.00616,1e-05,0.59062]
[1780478442851,53.62,66757.98,104.5,0.00615,1e-05,0.59033]
[1780478447885,53.62,66761.77,104.5,0.00619,1e-05,0.59345]
[1780478453927,53.62,66764.91,104.5,0.00622,1e-05,0.59604]
[1780478456948,53.62,66775.58,104.5,0.00632,1e-05,0.60492]
[1780478459969,53.62,66761.71,104.5,0.00619,1e-05,0.5934]
[1780478462990,53.62,66772.82,104.5,0.0063,1e-05,0.60262]
[1780478468025,53.62,66775.69,104.5,0.00633,1e-05,0.60502]
[1780478473060,53.62,66778.22,104.5,0.00635,1e-05,0.60714]
[1780478476084,53.62,66768.31,104.5,0.00625,1e-05,0.59886]
[1780478481119,53.62,66758.99,104.5,0.00616,1e-05,0.59116]
[1780478485147,53.62,66749.67,104.5,0.00608,1e-05,0.58355]
[1780478490182,53.62,66746.33,104.5,0.00604,1e-05,0.58084]
[1780478495217,53.62,66744.88,104.5,0.00601,1e-05,0.57809]
[1780478500252,53.62,66746.41,104.5,0.00603,1e-05,0.57933]
[1780478505287,53.62,66747.62,104.5,0.00604,1e-05,0.58031]
[1780478510322,53.62,66745.8,104.5,0.00602,1e-05,0.57884]
[1780478515357,53.62,66758.7,104.5,0.00615,1e-05,0.58933]
[1780478520394,53.62,66747.42,104.5,0.00604,1e-05,0.58015]
[1780478525429,53.62,66747.59,104.5,0.00604,1e-05,0.58028]
[1780478530464,53.62,66744.16,104.5,0.00601,1e-05,0.57751]
[1780478535502,53.62,66745.91,104.5,0.00602,1e-05,0.57892]
[1780478540537,53.62,66750.99,104.5,0.00607,1e-05,0.58304]
[1780478545573,53.62,66757.66,104.5,0.00614,1e-05,0.58848]
[1780478550608,53.62,66759.0,104.5,0.00615,1e-05,0.58958]
[1780478553629,53.62,66750.86,104.5,0.00605,1e-05,0.58136]
[1780478558663,53.62,66748.59,104.5,0.00603,1e-05,0.57952]
[1780478564706,53.62,66750.13,104.5,0.00605,1e-05,0.58076]
[1780478569741,53.62,66750.68,104.5,0.00605,1e-05,0.58121]
[1780478574776,53.62,66740.85,104.5,0.00596,1e-05,0.57329]
[1780478579811,53.62,66740.03,104.5,0.00595,1e-05,0.57263]
[1780478584846,53.62,66739.99,104.5,0.00595,1e-05,0.5726]
[1780478589884,53.62,66740.0,104.5,0.00595,1e-05,0.57261]
[1780478594921,53.62,66740.79,104.5,0.00596,1e-05,0.57324]
[1780478599956,53.62,66742.37,104.5,0.00598,1e-05,0.57451]
[1780478601970,53.62,66755.19,104.5,0.0061,1e-05,0.58487]
[1780478607005,53.62,66761.13,104.5,0.00615,1e-05,0.58973]
[1780478612041,53.62,66764.14,104.5,0.00616,1e-05,0.59061]
[1780478617076,53.62,66765.49,104.5,0.00618,1e-05,0.59172]
[1780478622111,53.62,66774.06,104.5,0.00626,1e-05,0.59881]
[1780478624125,53.62,66788.5,104.5,0.0064,1e-05,0.61091]
[1780478625301,53.62,66800.06,104.5,0.00652,1e-05,0.62074]
[1780478631176,53.62,66795.59,104.5,0.00647,1e-05,0.61692]
[1780478634773,53.62,66784.33,104.5,0.00636,1e-05,0.60739]
[1780478636213,53.62,66769.59,104.5,0.00622,1e-05,0.5951]
[1780478641249,53.62,66750.57,104.5,0.00604,1e-05,0.57954]
[1780478646284,53.62,66752.44,104.5,0.00605,1e-05,0.58106]
[1780478651319,53.62,66752.34,104.5,0.00605,1e-05,0.58098]
[1780478656354,53.62,66748.73,104.5,0.00602,1e-05,0.57806]
[1780478661389,53.62,66748.66,104.5,0.00602,1e-05,0.578]
[1780478666424,53.62,66745.32,104.5,0.00599,1e-05,0.57531]
[1780478671459,53.62,66745.6,104.5,0.00597,1e-05,0.57397]
[1780478676496,53.62,66738.65,104.5,0.00591,1e-05,0.56842]
[1780478681532,53.62,66739.2,104.5,0.00591,1e-05,0.56885]
[1780478686566,53.62,66739.17,104.5,0.00591,1e-05,0.56883]
[1780478691602,53.62,66736.16,104.5,0.00589,1e-05,0.56644]
[1780478696637,53.62,66733.76,104.5,0.00586,1e-05,0.56453]
[1780478701672,53.62,66733.7,104.5,0.00586,1e-05,0.56449]
[1780478706707,53.62,66737.8,104.5,0.0059,1e-05,0.56774]
[1780478711742,53.62,66738.45,104.5,0.00591,1e-05,0.56826]
[1780478716777,53.62,66737.89,104.5,0.0059,1e-05,0.56781]
[1780478721812,53.62,66734.88,104.5,0.00587,1e-05,0.56542]
[1780478726847,53.62,66733.72,104.5,0.00586,1e-05,0.5645]
[1780478731882,53.62,66735.39,104.5,0.00586,1e-05,0.56428]
[1780478736916,53.62,66734.68,104.5,0.00586,1e-05,0.56372]
[1780478741952,53.62,66735.08,104.5,0.00586,1e-05,0.56403]
[1780478746987,53.62,66734.34,104.5,0.00585,1e-05,0.56345]
[1780478751017,53.62,66752.61,104.5,0.00602,1e-05,0.57805]
[1780478754040,53.62,66740.58,104.5,0.00591,1e-05,0.5684]
[1780478759075,53.62,66744.59,104.5,0.00595,1e-05,0.5716]
[1780478762098,53.62,66755.48,104.5,0.00605,1e-05,0.58037]
[1780478767132,53.62,66765.87,104.5,0.00615,1e-05,0.58884]
[1780478772168,53.62,66770.13,104.5,0.00619,1e-05,0.59234]
[1780478777203,53.62,66770.79,104.5,0.0062,1e-05,0.59288]
[1780478778210,53.62,66758.24,104.5,0.00608,1e-05,0.58261]
[1780478783245,53.62,66754.92,104.5,0.00604,1e-05,0.57991]
[1780478788282,53.62,66762.73,104.5,0.00612,1e-05,0.58627]
[1780478793316,53.62,66768.19,104.5,0.00615,1e-05,0.58914]
[1780478798351,53.62,66775.91,104.5,0.00623,1e-05,0.59551]
[1780478800365,53.62,66788.88,104.5,0.00636,1e-05,0.60633]
[1780478803386,53.62,66798.16,104.5,0.00645,1e-05,0.61417]
[1780478806407,53.62,66812.3,104.5,0.00659,1e-05,0.62628]
[1780478809428,53.62,66789.88,104.5,0.00637,1e-05,0.60717]
[1780478811127,53.62,66776.77,104.5,0.00624,1e-05,0.59622]
[1780478816986,53.62,66771.45,104.5,0.00619,1e-05,0.59182]
[1780478819498,53.62,66760.88,104.5,0.00609,1e-05,0.58317]
[1780478826132,53.62,66750.58,104.5,0.00599,1e-05,0.57484]
[1780478833598,53.62,66750.87,104.5,0.00599,1e-05,0.57507]
[1780478838633,53.62,66752.04,104.5,0.006,1e-05,0.57601]
[1780478843668,53.62,66749.54,104.5,0.00598,1e-05,0.574]
[1780478848703,53.62,66748.51,104.5,0.00597,1e-05,0.57318]
[1780478853740,53.62,66748.38,104.5,0.00595,1e-05,0.57151]
[1780478858775,53.62,66747.4,104.5,0.00594,1e-05,0.57072]
[1780478863810,53.62,66742.91,104.5,0.0059,1e-05,0.56714]
[1780478868845,53.62,66744.41,104.5,0.00592,1e-05,0.56834]
[1780478873880,53.62,66743.69,104.5,0.00591,1e-05,0.56776]
[1780478878915,53.62,66739.23,104.5,0.00587,1e-05,0.56422]
[1780478884008,53.62,66722.29,104.5,0.00571,1e-05,0.55094]
[1780478889208,53.62,66722.76,104.5,0.00572,1e-05,0.55131]
[1780478895083,53.62,66723.6,104.5,0.00573,1e-05,0.55196]
[1780478900119,53.62,66724.75,104.5,0.00574,1e-05,0.55286]
[1780478905154,53.62,66721.9,104.5,0.00571,1e-05,0.55064]
[1780478911195,53.62,66721.45,104.5,0.00569,1e-05,0.54877]
[1780478916231,53.62,66721.63,104.5,0.00569,1e-05,0.54891]
[1780478921273,53.62,66725.96,104.5,0.00573,1e-05,0.55227]
[1780478926308,53.62,66725.04,104.5,0.00572,1e-05,0.55156]
[1780478931343,53.62,66731.2,104.5,0.00578,1e-05,0.55636]
[1780478936378,53.62,66737.63,104.5,0.00584,1e-05,0.56141]
[1780478941413,53.62,66746.43,104.5,0.00592,1e-05,0.56839]
[1780478946448,53.62,66745.99,104.5,0.00591,1e-05,0.56804]
[1780478951483,53.62,66746.87,104.5,0.00592,1e-05,0.56874]
[1780478954506,53.62,66760.84,104.5,0.00605,1e-05,0.57997]
[1780478959542,53.62,66763.34,104.5,0.00608,1e-05,0.582]
[1780478964577,53.62,66763.75,104.5,0.00608,1e-05,0.58233]
[1780478969613,53.62,66759.06,104.5,0.00604,1e-05,0.57853]
[1780478974648,53.62,66753.62,104.5,0.00597,1e-05,0.57258]
[1780478979683,53.62,66753.63,104.5,0.00597,1e-05,0.57259]
[1780478984718,53.62,66751.75,104.5,0.00595,1e-05,0.57108]
[1780478990333,53.62,66744.39,104.5,0.00588,1e-05,0.56521]
[1780478995795,53.62,66742.08,104.5,0.00586,1e-05,0.56338]
[1780479000830,53.62,66741.73,104.5,0.00586,1e-05,0.56311]
[1780479005865,53.62,66744.32,104.5,0.00588,1e-05,0.56516]
[1780479010900,53.62,66743.75,104.5,0.00588,1e-05,0.56471]
[1780479015935,53.62,66742.25,104.5,0.00586,1e-05,0.56352]
[1780479020970,53.62,66741.66,104.5,0.00586,1e-05,0.56305]
[1780479026006,53.62,66740.93,104.5,0.00585,1e-05,0.56247]
[1780479033055,53.62,66741.41,104.5,0.00584,1e-05,0.56131]
[1780479038090,53.62,66741.12,104.5,0.00584,1e-05,0.56108]
[1780479043125,53.62,66740.21,104.5,0.00583,1e-05,0.56036]
[1780479048160,53.62,66741.62,104.5,0.00584,1e-05,0.56147]
[1780479053195,53.62,66741.83,104.5,0.00584,1e-05,0.56164]
[1780479058229,53.62,66741.23,104.5,0.00584,1e-05,0.56117]
[1780479063266,53.62,66740.1,104.5,0.00583,1e-05,0.56027]
[1780479068301,53.62,66740.21,104.5,0.00583,1e-05,0.56036]
[1780479073340,53.62,66740.18,104.5,0.00583,1e-05,0.56034]
[1780479078375,53.62,66739.88,104.5,0.00583,1e-05,0.5601]
[1780479084419,53.62,66740.32,104.5,0.00583,1e-05,0.56045]
[1780479089454,53.62,66741.63,104.5,0.00584,1e-05,0.56148]
[1780479094489,53.62,66744.15,104.5,0.00585,1e-05,0.56192]
[1780479099524,53.62,66747.03,104.5,0.00588,1e-05,0.5642]
[1780479104559,53.62,66747.55,104.5,0.00588,1e-05,0.56462]
[1780479109594,53.62,66748.51,104.5,0.00589,1e-05,0.56538]
[1780479114631,53.62,66748.92,104.5,0.00589,1e-05,0.5657]
[1780479119666,53.62,66747.84,104.5,0.00588,1e-05,0.56485]
[1780479124701,53.62,66747.96,104.5,0.00588,1e-05,0.56494]
[1780479129739,53.62,66748.13,104.5,0.00589,1e-05,0.56508]
[1780479134773,53.62,66747.7,104.5,0.00588,1e-05,0.56473]
[1780479139810,53.62,66748.15,104.5,0.00589,1e-05,0.56509]
[1780479144845,53.62,66748.69,104.5,0.00589,1e-05,0.56552]
[1780479149881,53.62,66749.59,104.5,0.0059,1e-05,0.56624]
[1780479154917,53.62,66753.6,104.5,0.00592,1e-05,0.56787]
[1780479159952,53.62,66746.55,104.5,0.00586,1e-05,0.56227]
[1780479164987,53.62,66745.74,104.5,0.00585,1e-05,0.56163]
[1780479170022,53.62,66742.36,104.5,0.00582,1e-05,0.55897]
[1780479173540,53.62,66742.29,104.5,0.00582,1e-05,0.55891]
[1780479179086,53.62,66740.26,104.5,0.0058,1e-05,0.55732]
[1780479184120,53.62,66741.93,104.5,0.00581,1e-05,0.55863]
[1780479189156,53.62,66753.43,104.5,0.00592,1e-05,0.56773]
[1780479194191,53.62,66755.02,104.5,0.00593,1e-05,0.569]
[1780479199226,53.62,66755.41,104.5,0.00594,1e-05,0.56931]
[1780479204261,53.62,66748.3,104.5,0.00587,1e-05,0.56366]
[1780479209296,53.62,66745.04,104.5,0.00584,1e-05,0.56108]
[1780479214331,53.62,66745.16,104.5,0.00583,1e-05,0.55963]
[1780479219366,53.62,66745.32,104.5,0.00583,1e-05,0.55975]
[1780479224401,53.62,66744.55,104.5,0.00582,1e-05,0.55915]
[1780479229437,53.62,66752.08,104.5,0.00589,1e-05,0.5651]
[1780479234472,53.62,66744.62,104.5,0.00582,1e-05,0.5592]
[1780479239507,53.62,66745.65,104.5,0.00583,1e-05,0.56002]
[1780479246557,53.62,66745.04,104.5,0.00583,1e-05,0.55953]
[1780479251592,53.62,66743.88,104.5,0.00582,1e-05,0.55862]
[1780479256627,53.62,66750.66,104.5,0.00588,1e-05,0.56398]
[1780479261663,53.62,66752.13,104.5,0.00589,1e-05,0.56514]
[1780479266699,53.62,66752.28,104.5,0.00589,1e-05,0.56526]
[1780479271734,53.62,66753.15,104.5,0.00589,1e-05,0.5644]
[1780479274755,53.62,66764.14,104.5,0.00599,1e-05,0.57317]
[1780479279790,53.62,66765.45,104.5,0.006,1e-05,0.57423]
[1780479284829,53.62,66758.4,104.5,0.00593,1e-05,0.56858]
[1780479288857,53.62,66748.42,104.5,0.00584,1e-05,0.56065]
[1780479293900,53.62,66745.59,104.5,0.00582,1e-05,0.55842]
[1780479298935,53.62,66745.45,104.5,0.00581,1e-05,0.55831]
[1780479303971,53.62,66747.3,104.5,0.00583,1e-05,0.55977]
[1780479309006,53.62,66746.26,104.5,0.00582,1e-05,0.55895]
[1780479314041,53.62,66744.12,104.5,0.0058,1e-05,0.55727]
[1780479319076,53.62,66744.43,104.5,0.00581,1e-05,0.55751]
[1780479324111,53.62,66739.78,104.5,0.00576,1e-05,0.55387]
[1780479329146,53.62,66739.73,104.5,0.00576,1e-05,0.55383]
[1780479334181,53.62,66741.52,104.5,0.00576,1e-05,0.55369]
[1780479339216,53.62,66740.46,104.5,0.00575,1e-05,0.55287]
[1780479348279,53.62,66740.06,104.5,0.00575,1e-05,0.55255]
[1780479352715,53.62,66737.89,104.5,0.00573,1e-05,0.55086]
[1780479358349,53.62,66731.1,104.5,0.00567,1e-05,0.5456]
[1780479363384,53.62,66730.67,104.5,0.00567,1e-05,0.54527]
[1780479368419,53.62,66730.4,104.5,0.00566,1e-05,0.54506]
[1780479373454,53.62,66730.72,104.5,0.00567,1e-05,0.54531]
[1780479378489,53.62,66730.37,104.5,0.00566,1e-05,0.54504]
[1780479383538,53.62,66705.84,104.5,0.00545,1e-05,0.5264]
[1780479388573,53.62,66703.8,104.5,0.00543,1e-05,0.52487]
[1780479393608,53.62,66714.99,104.5,0.00551,1e-05,0.5318]
[1780479398643,53.62,66714.53,104.5,0.00551,1e-05,0.53145]
[1780479403681,53.62,66716.49,104.5,0.00552,1e-05,0.53293]
[1780479408715,53.62,66722.71,104.5,0.00558,1e-05,0.53766]
[1780479412744,53.62,66734.24,104.5,0.00568,1e-05,0.54651]
[1780479417779,53.62,66733.65,104.5,0.00568,1e-05,0.54605]
[1780479422820,53.62,66733.51,104.5,0.00568,1e-05,0.54594]
[1780479425847,53.62,66721.92,104.5,0.00557,1e-05,0.53705]
[1780479430882,53.62,66714.92,104.5,0.00551,1e-05,0.53174]
[1780479435917,53.62,66707.97,104.5,0.00545,1e-05,0.52652]
[1780479440952,53.62,66709.27,104.5,0.00546,1e-05,0.52749]
[1780479446209,53.62,66709.61,104.5,0.00547,1e-05,0.52775]
[1780479452032,53.62,66709.91,104.5,0.00545,1e-05,0.52649]
[1780479457064,53.62,66706.58,104.5,0.00542,1e-05,0.524]
[1780479462099,53.62,66699.18,104.5,0.00536,1e-05,0.5185]
[1780479467135,53.62,66698.92,104.5,0.00536,1e-05,0.51831]
[1780479472171,53.62,66704.01,104.5,0.0054,1e-05,0.52208]
[1780479474185,53.62,66715.75,104.5,0.0055,1e-05,0.53088]
[1780479476199,53.62,66703.8,104.5,0.0054,1e-05,0.52193]
[1780479480228,53.62,66694.47,104.5,0.00532,1e-05,0.51502]
[1780479484257,53.62,66683.09,104.5,0.00523,1e-05,0.50671]
[1780479489292,53.62,66680.95,104.5,0.00521,1e-05,0.50516]
[1780479492313,53.62,66693.23,104.5,0.00531,1e-05,0.51411]
[1780479497348,53.62,66704.14,104.5,0.0054,1e-05,0.52218]
[1780479499362,53.62,66714.64,104.5,0.00549,1e-05,0.53004]
[1780479504397,53.62,66712.56,104.5,0.00548,1e-05,0.52848]
[1780479506411,53.62,66702.24,104.5,0.00539,1e-05,0.52077]
[1780479511446,53.62,66691.69,104.5,0.00528,1e-05,0.51153]
[1780479516481,53.62,66683.89,104.5,0.00522,1e-05,0.50585]
[1780479521516,53.62,66680.47,104.5,0.00519,1e-05,0.50338]
[1780479525544,53.62,66671.19,104.5,0.00511,1e-05,0.49671]
[1780479530579,53.62,66672.24,104.5,0.00512,1e-05,0.49746]
[1780479535614,53.62,66672.69,104.5,0.00512,1e-05,0.49779]
[1780479540649,53.62,66675.93,104.5,0.00515,1e-05,0.50011]
[1780479545684,53.62,66673.41,104.5,0.00513,1e-05,0.4983]
[1780479550719,53.62,66674.42,104.5,0.00514,1e-05,0.49902]
[1780479552739,53.62,66686.53,104.5,0.00524,1e-05,0.50777]
[1780479555754,53.62,66675.21,104.5,0.00515,1e-05,0.49959]
[1780479560789,53.62,66674.76,104.5,0.00514,1e-05,0.49927]
[1780479565824,53.62,66683.75,104.5,0.00522,1e-05,0.50575]
[1780479570860,53.62,66684.29,104.5,0.00522,1e-05,0.50614]
[1780479575895,53.62,66678.75,104.5,0.00516,1e-05,0.50071]
[1780479580930,53.62,66674.05,104.5,0.00512,1e-05,0.49734]
[1780479585965,53.62,66668.54,104.5,0.00508,1e-05,0.49341]
[1780479591000,53.62,66667.44,104.5,0.00507,1e-05,0.49263]
[1780479596036,53.62,66665.38,104.5,0.00505,1e-05,0.49117]
[1780479601074,53.62,66666.83,104.5,0.00506,1e-05,0.4922]
[1780479606112,53.62,66664.56,104.5,0.00504,1e-05,0.49059]
[1780479609136,53.62,66676.82,104.5,0.00514,1e-05,0.49932]
[1780479614171,53.62,66683.66,104.5,0.0052,1e-05,0.50425]
[1780479619206,53.62,66675.48,104.5,0.00513,1e-05,0.49836]
[1780479624241,53.62,66666.54,104.5,0.00506,1e-05,0.49199]
[1780479629276,53.62,66656.06,104.5,0.00498,1e-05,0.48462]
[1780479634311,53.62,66664.52,104.5,0.00503,1e-05,0.48916]
[1780479638339,53.62,66654.24,104.5,0.00495,1e-05,0.48195]
[1780479643374,53.62,66652.91,104.5,0.00494,1e-05,0.48103]
[1780479648409,53.62,66654.02,104.5,0.00495,1e-05,0.4818]
[1780479654451,53.62,66652.0,104.5,0.00493,1e-05,0.4804]
[1780479659486,53.62,66654.61,104.5,0.00495,1e-05,0.48221]
[1780479664521,53.62,66652.34,104.5,0.00493,1e-05,0.48063]
[1780479669582,53.62,66661.44,104.5,0.00501,1e-05,0.48699]
[1780479674615,53.62,66656.08,104.5,0.00496,1e-05,0.48324]
[1780479676629,53.62,66667.0,104.5,0.00505,1e-05,0.49091]
[1780479681664,53.62,66672.87,104.5,0.0051,1e-05,0.49507]
[1780479686700,53.62,66669.42,104.5,0.00507,1e-05,0.49262]
[1780479691735,53.62,66669.33,104.5,0.00505,1e-05,0.49115]
[1780479696555,53.62,66662.33,104.5,0.005,1e-05,0.48621]
[1780479701806,53.62,66660.9,104.5,0.00499,1e-05,0.48521]
[1780479706282,53.62,66661.01,104.5,0.00499,1e-05,0.48529]
[1780479711876,53.62,66656.35,104.5,0.00495,1e-05,0.48203]
[1780479715904,53.62,66667.2,104.5,0.00504,1e-05,0.48964]
[1780479719932,53.62,66657.33,104.5,0.00496,1e-05,0.48272]
[1780479723318,53.62,66658.39,104.5,0.00497,1e-05,0.48346]
[1780479728995,53.62,66658.86,104.5,0.00497,1e-05,0.48378]
[1780479734036,53.62,66658.48,104.5,0.00497,1e-05,0.48352]
[1780479739071,53.62,66662.24,104.5,0.005,1e-05,0.48615]
[1780479744106,53.62,66658.93,104.5,0.00497,1e-05,0.48383]
[1780479749143,53.62,66659.91,104.5,0.00498,1e-05,0.48452]
[1780479754213,53.62,66657.13,104.5,0.00494,1e-05,0.48119]
[1780479760220,53.62,66654.15,104.5,0.00492,1e-05,0.47912]
[1780479765255,53.62,66654.71,104.5,0.00492,1e-05,0.4795]
[1780479770290,53.62,66654.43,104.5,0.00492,1e-05,0.47931]
[1780479775324,53.62,66651.32,104.5,0.0049,1e-05,0.47716]
[1780479780361,53.62,66647.92,104.5,0.00487,1e-05,0.47481]
[1780479785514,53.62,66645.79,104.5,0.00485,1e-05,0.47335]
[1780479791437,53.62,66640.68,104.5,0.00481,1e-05,0.46985]
[1780479797167,53.62,66642.3,104.5,0.00483,1e-05,0.47096]
[1780479802516,53.62,66650.44,104.5,0.00489,1e-05,0.47655]
[1780479807551,53.62,66651.12,104.5,0.0049,1e-05,0.47702]
[1780479812586,53.62,66649.38,104.5,0.00487,1e-05,0.47444]
[1780479817630,53.62,66646.81,104.5,0.00485,1e-05,0.47268]
[1780479823663,53.62,66644.94,104.5,0.00483,1e-05,0.4714]
[1780479829705,53.62,66645.22,104.5,0.00484,1e-05,0.47159]
[1780479834741,53.62,66644.02,104.5,0.00483,1e-05,0.47077]
[1780479839776,53.62,66641.96,104.5,0.00481,1e-05,0.46936]
[1780479844811,53.62,66638.98,104.5,0.00479,1e-05,0.46733]
[1780479849846,53.62,66640.59,104.5,0.0048,1e-05,0.46843]
[1780479854881,53.62,66638.41,104.5,0.00478,1e-05,0.46695]
[1780479859917,53.62,66638.3,104.5,0.00478,1e-05,0.46687]
[1780479865959,53.62,66640.86,104.5,0.0048,1e-05,0.46861]
[1780479870994,53.62,66644.34,104.5,0.00483,1e-05,0.47098]
[1780479876029,53.62,66644.98,104.5,0.00482,1e-05,0.47005]
[1780479881064,53.62,66646.0,104.5,0.00483,1e-05,0.47075]
[1780479886099,53.62,66645.1,104.5,0.00482,1e-05,0.47014]
[1780479891134,53.62,66645.44,104.5,0.00482,1e-05,0.47037]
[1780479896168,53.62,66643.8,104.5,0.00481,1e-05,0.46925]
[1780479901204,53.62,66644.36,104.5,0.00482,1e-05,0.46963]
[1780479906244,53.62,66641.09,104.5,0.00479,1e-05,0.4674]
[1780479911280,53.62,66640.96,104.5,0.00479,1e-05,0.46732]
[1780479916314,53.62,66640.64,104.5,0.00479,1e-05,0.4671]
[1780479921349,53.62,66640.92,104.5,0.00479,1e-05,0.46729]
[1780479926384,53.62,66645.3,104.5,0.00482,1e-05,0.47027]
[1780479931418,53.62,66646.2,104.5,0.00482,1e-05,0.46952]
[1780479936454,53.62,66643.85,104.5,0.0048,1e-05,0.46792]
[1780479941489,53.62,66645.43,104.5,0.00481,1e-05,0.46899]
[1780479946524,53.62,66645.51,104.5,0.00481,1e-05,0.46905]
[1780479951559,53.62,66644.62,104.5,0.0048,1e-05,0.46844]
[1780479956594,53.62,66644.49,104.5,0.0048,1e-05,0.46835]
[1780479961629,53.62,66644.89,104.5,0.00481,1e-05,0.46863]
[1780479966664,53.62,66650.34,104.5,0.00485,1e-05,0.47235]
[1780479971699,53.62,66652.01,104.5,0.00486,1e-05,0.4735]
[1780479976958,53.62,66645.18,104.5,0.00481,1e-05,0.46882]
[1780479982776,53.62,66639.75,104.5,0.00477,1e-05,0.46514]
[1780479987811,53.62,66645.76,104.5,0.00481,1e-05,0.46922]
[1780479992846,53.62,66645.58,104.5,0.0048,1e-05,0.46773]
[1780479998889,53.62,66642.49,104.5,0.00477,1e-05,0.46563]
[1780480003923,53.62,66642.97,104.5,0.00478,1e-05,0.46596]
[1780480009966,53.62,66646.09,104.5,0.0048,1e-05,0.46808]
[1780480015001,53.62,66645.84,104.5,0.0048,1e-05,0.46791]
[1780480020037,53.62,66638.4,104.5,0.00474,1e-05,0.46287]
[1780480025072,53.62,66637.01,104.5,0.00473,1e-05,0.46193]
[1780480030107,53.62,66636.67,104.5,0.00473,1e-05,0.4617]
[1780480035142,53.62,66635.81,104.5,0.00472,1e-05,0.46112]
[1780480040176,53.62,66635.93,104.5,0.00472,1e-05,0.4612]
[1780480045212,53.62,66636.54,104.5,0.00473,1e-05,0.46162]
[1780480050247,53.62,66638.97,104.5,0.00475,1e-05,0.46325]
[1780480055282,53.62,66639.91,104.5,0.00474,1e-05,0.46253]
[1780480060317,53.62,66639.61,104.5,0.00474,1e-05,0.46233]
[1780480065352,53.62,66639.14,104.5,0.00473,1e-05,0.46201]
[1780480070388,53.62,66639.02,104.5,0.00473,1e-05,0.46193]
[1780480075423,53.62,66637.87,104.5,0.00472,1e-05,0.46116]
[1780480080458,53.62,66631.74,104.5,0.00468,1e-05,0.45705]
[1780480085493,53.62,66632.32,104.5,0.00468,1e-05,0.45744]
[1780480090527,53.62,66623.08,104.5,0.00461,1e-05,0.45131]
[1780480093549,53.62,66611.99,104.5,0.00453,1e-05,0.44403]
[1780480098584,53.62,66603.57,104.5,0.00447,1e-05,0.43858]
[1780480103619,53.62,66603.32,104.5,0.00447,1e-05,0.43842]
[1780480108654,53.62,66602.69,104.5,0.00446,1e-05,0.43801]
[1780480111674,53.62,66594.5,104.5,0.00439,1e-05,0.43148]
[1780480116712,53.62,66586.31,104.5,0.00433,1e-05,0.4263]
[1780480118726,53.62,66575.28,104.5,0.00425,1e-05,0.41941]
[1780480123761,53.62,66568.94,104.5,0.00421,1e-05,0.41549]
[1780480128796,53.62,66563.6,104.5,0.00417,1e-05,0.41221]
[1780480133831,53.62,66564.45,104.5,0.00418,1e-05,0.41273]
[1780480136852,53.62,66574.33,104.5,0.00425,1e-05,0.41882]
[1780480138866,53.62,66583.79,104.5,0.00431,1e-05,0.42472]
[1780480141892,53.62,66595.58,104.5,0.0044,1e-05,0.43217]
[1780480144923,53.62,66584.44,104.5,0.00432,1e-05,0.42513]
[1780480148951,53.62,66574.79,104.5,0.00425,1e-05,0.4191]
[1780480154742,53.62,66566.01,104.5,0.00419,1e-05,0.41369]
[1780480162045,53.62,66585.59,104.5,0.00433,1e-05,0.42585]
[1780480167133,53.62,66583.97,104.5,0.00432,1e-05,0.42483]
[1780480168233,53.62,66632.13,104.5,0.00467,1e-05,0.45597]
[1780480169450,53.62,66700.81,104.5,0.00521,1e-05,0.5037]
[1780480170102,53.62,66720.29,104.5,0.00538,1e-05,0.51798]
[1780480175190,53.62,66721.78,104.5,0.00538,1e-05,0.51761]
[1780480176144,53.62,66762.13,104.5,0.00573,1e-05,0.54825]
[1780480177709,53.62,66810.76,104.5,0.00619,1e-05,0.58719]
[1780480178783,53.62,66827.05,104.5,0.00635,1e-05,0.60074]
[1780480184116,53.62,66829.39,104.5,0.00637,1e-05,0.60271]
[1780480187098,53.62,66816.71,104.5,0.00624,1e-05,0.59211]
[1780480192136,53.62,66809.95,104.5,0.00618,1e-05,0.58652]
[1780480197263,53.62,66806.4,104.5,0.00614,1e-05,0.58361]
[1780480198313,53.62,66816.05,104.5,0.00624,1e-05,0.59156]
[1780480200644,53.62,66877.77,104.5,0.00687,1e-05,0.6446]
[1780480201649,53.62,66936.9,104.5,0.00752,1e-05,0.69904]
[1780480203768,53.62,66952.56,104.5,0.0077,1e-05,0.71407]
[1780480204648,53.62,66965.42,104.5,0.00786,1e-05,0.72662]
[1780480206618,53.62,66980.87,104.5,0.00804,1e-05,0.74193]
[1780480207438,53.62,66991.6,104.5,0.00817,1e-05,0.75272]
[1780480212477,53.62,66981.67,104.5,0.00805,1e-05,0.74278]
[1780480213484,53.62,66972.19,104.5,0.00794,1e-05,0.73335]
[1780480217512,53.62,66960.07,104.5,0.00779,1e-05,0.72143]
[1780480219526,53.62,66974.74,104.5,0.00797,1e-05,0.73593]
[1780480220545,53.62,66989.87,104.5,0.00815,1e-05,0.75116]
[1780480221544,53.62,67007.1,104.5,0.00837,1e-05,0.76872]
[1780480222609,53.62,67016.14,104.5,0.00848,1e-05,0.7781]
[1780480225573,53.62,66996.15,104.5,0.00823,1e-05,0.75756]
[1780480226581,53.62,66983.43,104.5,0.00808,1e-05,0.74472]
[1780480231188,53.63,66980.83,109.5,0.00804,1e-05,0.74216]
[1780480231625,53.63,66985.14,109.5,0.00808,1e-05,0.74455]
[1780480232459,53.63,66985.14,109.5,0.00808,1e-05,0.74455]
[1780480232609,53.63,66985.14,109.5,0.00808,1e-05,0.74455]
[1780480232632,53.63,66992.07,109.5,0.00817,1e-05,0.75202]
[1780480234654,53.64,66983.49,109.5,0.00807,1e-05,0.74387]
[1780480239808,53.64,66989.54,109.5,0.00814,1e-05,0.74995]
[1780480242716,53.64,67002.0,109.5,0.0083,1e-05,0.76261]
[1780480243628,53.64,67002.0,109.5,0.0083,1e-05,0.76261]
[1780480243735,53.64,67054.06,109.5,0.00897,1e-05,0.81737]
[1780480244259,53.64,67054.06,109.5,0.00897,1e-05,0.81737]
[1780480244738,53.64,67114.08,109.5,0.00981,1e-05,0.88443]
[1780480245502,53.64,67114.08,109.5,0.00981,1e-05,0.88443]
[1780480245744,53.64,67128.66,109.5,0.01002,1e-05,0.90137]
[1780480246915,53.64,67128.66,109.5,0.01002,1e-05,0.90137]
[1780480247847,53.64,67134.76,109.5,0.01011,1e-05,0.90854]
[1780480247758,53.64,67134.72,109.5,0.01011,1e-05,0.90849]
[1780480248766,53.64,67135.86,109.5,0.01013,1e-05,0.90984]
[1780480249029,53.64,67135.86,109.5,0.01013,1e-05,0.90984]
[1780480249390,53.64,67135.86,109.5,0.01013,1e-05,0.90984]
[1780480251832,53.64,67140.19,109.5,0.01019,1e-05,0.91496]
[1780480251912,53.64,67148.57,109.5,0.01032,2e-05,0.92494]
[1780480253779,53.64,67143.27,109.5,0.01024,2e-05,0.91862]
[1780480253804,53.64,67138.55,109.5,0.01017,1e-05,0.91302]
[1780480256546,53.64,67138.59,109.5,0.01017,1e-05,0.91306]
[1780480257922,53.64,67133.25,109.5,0.01009,1e-05,0.90676]
[1780480259651,53.64,67120.42,109.5,0.0099,1e-05,0.89177]
[1780480259846,53.64,67121.71,109.5,0.00992,1e-05,0.89326]
[1780480262878,53.64,67111.45,109.5,0.00977,1e-05,0.8814]
[1780480267330,53.64,67115.0,109.5,0.00982,1e-05,0.88549]
[1780480269927,53.64,67095.46,109.5,0.00954,1e-05,0.86316]
[1780480270935,53.64,67083.06,109.5,0.00937,1e-05,0.84923]
[1780480271942,53.64,67074.02,109.5,0.00924,1e-05,0.83919]
[1780480274963,53.64,67097.31,109.5,0.00957,1e-05,0.86526]
[1780480276287,53.64,67107.12,109.5,0.00971,1e-05,0.87643]
[1780480277121,53.64,67107.12,109.5,0.00971,1e-05,0.87643]
[1780480277438,53.64,67107.12,109.5,0.00971,1e-05,0.87643]
[1780480277609,53.64,67107.12,109.5,0.00971,1e-05,0.87643]
[1780480277958,53.64,67107.12,109.5,0.00971,1e-05,0.87643]
[1780480277994,53.64,67186.73,109.5,0.01091,2e-05,0.97148]
[1780480278449,53.64,67214.1,109.5,0.01135,2e-05,1.00601]
[1780480279896,53.64,67214.1,109.5,0.01135,2e-05,1.00601]
[1780480279976,53.64,67214.1,109.5,0.01135,2e-05,1.00601]
[1780480280183,53.76,67217.71,109.5,0.01156,2e-05,1.02241]
[1780480280296,53.76,67215.03,109.5,0.01152,2e-05,1.01895]
[1780480281189,53.76,67215.03,109.5,0.01152,2e-05,1.01895]
[1780480283494,53.76,67213.97,109.5,0.0115,2e-05,1.01758]
[1780480283856,53.76,67213.97,109.5,0.0115,2e-05,1.01758]
[1780480284068,53.76,67174.09,109.5,0.01086,2e-05,0.96723]
[1780480285075,53.76,67158.9,109.5,0.01062,2e-05,0.94858]
[1780480286400,53.76,67158.9,109.5,0.01062,2e-05,0.94858]
[1780480288122,53.76,67170.85,109.5,0.01081,2e-05,0.96323]
[1780480289108,53.76,67188.17,109.5,0.01108,2e-05,0.98477]
[1780480292617,53.76,67193.26,109.5,0.01114,2e-05,0.98884]
[1780480292714,53.76,67193.39,109.5,0.01114,2e-05,0.989]
[1780480293137,53.76,67172.0,109.5,0.0108,2e-05,0.96235]
[1780480294144,53.76,67163.03,109.5,0.01066,2e-05,0.95134]
[1780480296158,53.76,67145.46,109.5,0.01039,2e-05,0.93008]
[1780480301194,53.76,67143.87,109.5,0.01037,2e-05,0.92818]
[1780480304602,53.76,67143.76,109.5,0.01036,2e-05,0.92805]
[1780480309249,53.76,67127.11,109.5,0.01011,1e-05,0.90829]
[1780480310206,53.76,67127.11,109.5,0.01011,1e-05,0.90829]
[1780480313470,53.76,67117.0,109.5,0.00997,1e-05,0.89646]
[1780480319319,53.76,67119.39,109.5,0.01,1e-05,0.89925]
[1780480322251,53.76,67117.66,109.5,0.00998,1e-05,0.89723]
[1780480323347,53.76,67127.99,109.5,0.01013,1e-05,0.90933]
[1780480325361,53.76,67138.74,109.5,0.01029,2e-05,0.92205]
[1780480327934,53.76,67133.08,109.5,0.0102,1e-05,0.91534]
[1780480327956,53.88,67131.95,109.5,0.01033,2e-05,0.92502]
[1780480328563,53.88,67131.95,109.5,0.01033,2e-05,0.92502]
[1780480329133,53.88,67139.46,109.5,0.01044,2e-05,0.934]
[1780480329313,53.88,67139.46,109.5,0.01044,2e-05,0.934]
[1780480329389,53.93,67159.68,109.5,0.01083,2e-05,0.96419]
[1780480330395,53.99,67169.98,109.5,0.01106,2e-05,0.98259]
[1780480331365,53.99,67169.98,109.5,0.01106,2e-05,0.98259]
[1780480336440,54.02,67180.23,109.5,0.01127,2e-05,0.99847]
[1780480340468,54.04,67189.21,109.5,0.01144,2e-05,1.01182]
[1780480343013,54.05,67190.89,109.5,0.01147,2e-05,1.01444]
[1780480343069,54.06,67177.68,109.5,0.01127,2e-05,0.99858]
[1780480343491,54.06,67167.72,109.5,0.01111,2e-05,0.98607]
[1780480347519,54.08,67159.07,109.5,0.011,2e-05,0.9773]
[1780480349516,54.14,67155.34,109.5,0.01101,2e-05,0.97835]
[1780480349625,54.14,67155.34,109.5,0.01101,2e-05,0.97835]
[1780480351804,54.14,67141.55,109.5,0.0108,2e-05,0.96187]
[1780480351908,54.14,67141.55,109.5,0.0108,2e-05,0.96187]
[1780480352579,54.16,67137.8,109.5,0.01073,2e-05,0.95607]
[1780480357765,54.18,67141.01,109.5,0.01081,2e-05,0.96222]
[1780480357836,54.19,67153.84,109.5,0.01102,2e-05,0.97912]
[1780480358302,54.19,67153.84,109.5,0.01102,2e-05,0.97912]
[1780480358616,54.19,67167.91,109.5,0.01125,2e-05,0.9967]
[1780480359504,54.19,67167.91,109.5,0.01125,2e-05,0.9967]
[1780480359579,54.19,67167.91,109.5,0.01125,2e-05,0.9967]
[1780480359714,54.19,67167.91,109.5,0.01125,2e-05,0.9967]
[1780480359737,54.2,67182.64,109.5,0.0115,2e-05,1.0164]
[1780480361639,54.2,67194.08,109.5,0.01169,2e-05,1.0311]
[1780480366674,54.2,67204.25,109.5,0.01186,2e-05,1.04432]
[1780480369674,54.2,67203.73,109.5,0.01186,2e-05,1.04364]
[1780480370039,54.2,67214.54,109.5,0.01204,2e-05,1.05782]
[1780480375739,54.2,67200.32,109.5,0.0118,2e-05,1.03919]
[1780480376203,54.2,67200.32,109.5,0.0118,2e-05,1.03919]
[1780480376746,54.2,67189.57,109.5,0.01162,2e-05,1.02529]
[1780480380637,54.2,67184.14,109.5,0.01153,2e-05,1.01832]
[1780480382498,54.2,67180.76,109.5,0.01147,2e-05,1.014]
[1780480383795,54.2,67173.0,109.5,0.01135,2e-05,1.00414]
[1780480383808,54.2,67173.0,109.5,0.01135,2e-05,1.00414]
[1780480383938,54.2,67173.0,109.5,0.01135,2e-05,1.00414]
[1780480384026,54.2,67163.85,109.5,0.0112,2e-05,0.99261]
[1780480384804,54.2,67155.28,109.5,0.01106,2e-05,0.98191]
[1780480385810,54.2,67170.34,109.5,0.0113,2e-05,1.00078]
[1780480390846,54.2,67172.98,109.5,0.01135,2e-05,1.00411]
[1780480393867,54.2,67157.78,109.5,0.0111,2e-05,0.98502]
[1780480396887,54.2,67148.97,109.5,0.01096,2e-05,0.97409]
[1780480398502,54.2,67149.08,109.5,0.01096,2e-05,0.97423]
[1780480398902,54.2,67148.58,109.5,0.01095,2e-05,0.97361]
[1780480402967,54.22,67149.29,109.5,0.01099,2e-05,0.97607]
[1780480406802,54.24,67149.26,109.5,0.01101,2e-05,0.97812]
[1780480407098,54.24,67149.26,109.5,0.01101,2e-05,0.97812]
[1780480409605,54.26,67141.22,109.5,0.01091,2e-05,0.96976]
[1780480409979,54.31,67131.98,109.5,0.01083,2e-05,0.96368]
[1780480414008,54.53,67119.79,109.5,0.01089,2e-05,0.96759]
[1780480416025,54.55,67104.74,109.5,0.01067,2e-05,0.95039]
[1780480416729,54.55,67104.74,109.5,0.01067,2e-05,0.95039]
[1780480416829,54.55,67104.74,109.5,0.01067,2e-05,0.95039]
[1780480420430,54.57,67106.08,109.5,0.01072,2e-05,0.95424]
[1780480421062,54.63,67117.51,109.5,0.01096,2e-05,0.97358]
[1780480422833,54.63,67119.89,109.5,0.01101,2e-05,0.97702]
[1780480423078,54.64,67105.36,109.5,0.01079,2e-05,0.95979]
[1780480428113,54.67,67103.45,109.5,0.01079,2e-05,0.96015]
[1780480433149,54.69,67106.08,109.5,0.01087,2e-05,0.966]
[1780480434156,54.7,67095.51,109.5,0.01071,2e-05,0.95373]
[1780480435163,54.71,67086.11,109.5,0.01058,2e-05,0.943]
[1780480440198,54.74,67088.85,109.5,0.01065,2e-05,0.94904]
[1780480442211,54.75,67077.41,109.5,0.01049,2e-05,0.9365]
[1780480447247,54.78,67079.5,109.5,0.01056,2e-05,0.94176]
[1780480449261,54.79,67092.26,109.5,0.01077,2e-05,0.95815]
[1780480453648,54.81,67084.5,109.5,0.01067,2e-05,0.95043]
[1780480455812,54.82,67077.66,109.5,0.01059,2e-05,0.9439]
[1780480461181,54.85,67081.23,109.5,0.01067,2e-05,0.95038]
[1780480461935,54.85,67085.66,109.5,0.01075,2e-05,0.95625]
[1780480462951,54.87,67086.15,109.5,0.01077,2e-05,0.95791]
[1780480465011,54.88,67080.6,109.5,0.0107,2e-05,0.95231]
[1780480465522,54.88,67074.36,109.5,0.01061,2e-05,0.94541]
[1780480466265,54.89,67073.99,109.5,0.01061,2e-05,0.94552]
[1780480472251,54.91,67072.68,109.5,0.01062,2e-05,0.94617]
[1780480471417,54.92,67062.88,109.5,0.01045,1e-05,0.93283]
[1780480473129,54.92,67062.88,109.5,0.01045,1e-05,0.93283]
[1780480473131,54.93,67050.76,109.5,0.01029,1e-05,0.91972]
[1780480474438,54.94,67039.15,109.5,0.01012,1e-05,0.90681]
[1780480476734,54.94,67041.11,109.5,0.01016,1e-05,0.90961]
[1780480479460,54.97,67050.61,109.5,0.01033,1e-05,0.92281]
[1780480481501,54.97,67054.75,109.5,0.0104,1e-05,0.92821]
[1780480481597,54.98,67054.94,109.5,0.01041,1e-05,0.92898]
[1780480482512,54.98,67054.94,109.5,0.01041,1e-05,0.92898]
[1780480483153,54.98,67056.3,109.5,0.01043,1e-05,0.93112]
[1780480483717,54.98,67056.3,109.5,0.01043,1e-05,0.93112]
[1780480485515,55.0,67046.26,109.5,0.0103,1e-05,0.92046]
[1780480487533,55.0,67045.63,109.5,0.0103,1e-05,0.92028]
[1780480493024,55.03,67042.34,109.5,0.01028,1e-05,0.91917]
[1780480497053,55.06,67045.42,109.5,0.01036,1e-05,0.92493]
[1780480497951,55.07,67045.97,109.5,0.01038,1e-05,0.92667]
[1780480502399,55.09,67034.97,109.5,0.01024,1e-05,0.91604]
[1780480502429,55.09,67034.97,109.5,0.01024,1e-05,0.91604]
[1780480506428,55.12,67047.03,109.5,0.01045,1e-05,0.93228]
[1780480511189,55.14,67057.75,109.5,0.01064,2e-05,0.94715]
[1780480513712,55.16,67069.46,109.5,0.01085,2e-05,0.96331]
[1780480518746,55.19,67070.36,109.5,0.01089,2e-05,0.96697]
[1780480523782,55.22,67070.42,109.5,0.01093,2e-05,0.96957]
[1780480528817,55.25,67062.09,109.5,0.01083,2e-05,0.96206]
[1780480533852,55.27,67056.02,109.5,0.01075,2e-05,0.95506]
[1780480538887,55.31,67057.61,109.5,0.01081,2e-05,0.96009]
[1780480543921,55.34,67046.67,109.5,0.01068,2e-05,0.94963]
[1780480548961,55.36,67045.97,109.5,0.0107,2e-05,0.95148]
[1780480553996,55.39,67055.55,109.5,0.01088,2e-05,0.96555]
[1780480557018,55.41,67065.08,109.5,0.01105,2e-05,0.97858]
[1780480562053,55.43,67076.76,109.5,0.01126,2e-05,0.9953]
[1780480566271,55.45,67068.37,109.5,0.01116,2e-05,0.98684]
[1780480572124,55.48,67072.23,109.5,0.01125,2e-05,0.99438]
[1780480577159,55.51,67071.55,109.5,0.01127,2e-05,0.99585]
[1780480581193,55.53,67087.16,109.5,0.01155,2e-05,1.01704]
[1780480586226,55.55,67089.37,109.5,0.01161,2e-05,1.02191]
[1780480590256,55.57,67099.48,109.5,0.0118,2e-05,1.03632]
[1780480591262,55.57,67090.9,109.5,0.01163,2e-05,1.02347]
[1780480596297,55.59,67090.65,109.5,0.01166,2e-05,1.02522]
[1780480601332,55.61,67088.2,109.5,0.01164,2e-05,1.02422]
[1780480606368,55.64,67088.28,109.5,0.01167,2e-05,1.02636]
[1780480607374,55.64,67079.83,109.5,0.01154,2e-05,1.01618]
[1780480608381,55.64,67071.17,109.5,0.01141,2e-05,1.00584]
[1780480614431,55.67,67063.28,109.5,0.01132,2e-05,0.99879]
[1780480619463,55.7,67060.67,109.5,0.01131,2e-05,0.99785]
[1780480624498,55.72,67059.35,109.5,0.01131,2e-05,0.99847]
[1780480628527,55.74,67070.57,109.5,0.01152,2e-05,1.01413]
[1780480631548,55.75,67080.08,109.5,0.01169,2e-05,1.02728]
[1780480637326,55.77,67087.41,109.5,0.01183,2e-05,1.0381]
[1780480642625,55.8,67087.58,109.5,0.01186,2e-05,1.0409]
[1780480647660,55.81,67091.07,109.5,0.01195,2e-05,1.04721]
[1780480651688,55.83,67084.49,109.5,0.01183,2e-05,1.03791]
[1780480656723,55.85,67086.01,109.5,0.01188,2e-05,1.04174]
[1780480661758,55.87,67086.65,109.5,0.01192,2e-05,1.04443]
[1780480666794,55.89,67082.95,109.5,0.01188,2e-05,1.0416]
[1780480671364,55.9,67083.01,109.5,0.01189,2e-05,1.04281]
[1780480671376,55.91,67083.01,109.5,0.0119,2e-05,1.04356]
[1780480672579,55.91,67083.01,109.5,0.0119,2e-05,1.04356]
[1780480673459,55.91,67083.3,109.5,0.01191,2e-05,1.0443]
[1780480676343,55.92,67083.06,109.5,0.01192,2e-05,1.04437]
[1780480676410,55.92,67083.08,109.5,0.01193,2e-05,1.04514]
[1780480684921,55.92,67083.57,109.5,0.01193,2e-05,1.04576]
[1780480689956,55.92,67083.24,109.5,0.01193,2e-05,1.04534]
[1780480695998,55.92,67082.59,109.5,0.01192,2e-05,1.04452]
[1780480701033,55.92,67082.31,109.5,0.01191,2e-05,1.04416]
[1780480706068,55.92,67076.95,109.5,0.01182,2e-05,1.03737]
[1780480711103,55.92,67080.85,109.5,0.01186,2e-05,1.03987]
[1780480714124,55.92,67070.32,109.5,0.01169,2e-05,1.02661]
[1780480716138,55.92,67061.67,109.5,0.01155,2e-05,1.01582]
[1780480721176,55.92,67054.22,109.5,0.01143,2e-05,1.00659]
[1780480726211,55.92,67051.51,109.5,0.01139,2e-05,1.00326]
[1780480729232,55.92,67041.79,109.5,0.01123,2e-05,0.99135]
[1780480731246,55.92,67030.98,109.5,0.01107,2e-05,0.97825]
[1780480734267,55.92,67021.25,109.5,0.01092,2e-05,0.96658]
[1780480738295,55.92,67012.48,109.5,0.01078,2e-05,0.95615]
[1780480743330,55.92,67009.97,109.5,0.01074,2e-05,0.95318]
[1780480746756,55.92,67010.58,109.5,0.01075,2e-05,0.9539]
[1780480752393,55.92,67019.18,109.5,0.01088,2e-05,0.96411]
[1780480757504,55.92,67022.87,109.5,0.01094,2e-05,0.96851]
[1780480762439,55.92,67013.51,109.5,0.0108,2e-05,0.95737]
[1780480764477,55.92,67000.39,109.5,0.0106,1e-05,0.94192]
[1780480769512,55.92,67003.37,109.5,0.01065,1e-05,0.94541]
[1780480774547,55.92,67004.18,109.5,0.01063,1e-05,0.94409]
[1780480779581,55.92,67004.29,109.5,0.01063,1e-05,0.94422]
[1780480784617,55.92,67006.41,109.5,0.01067,2e-05,0.9467]
[1780480789652,55.92,67002.37,109.5,0.01061,1e-05,0.94197]
[1780480793680,55.92,66991.32,109.5,0.01044,1e-05,0.92911]
[1780480795994,55.92,66981.06,109.5,0.01029,1e-05,0.9173]
[1780480801860,55.92,66980.14,109.5,0.01028,1e-05,0.91625]
[1780480805566,55.92,66995.9,109.5,0.01051,1e-05,0.93442]
[1780480809797,55.92,67008.59,109.5,0.0107,2e-05,0.94927]
[1780480814832,55.92,67015.71,109.5,0.01081,2e-05,0.95768]
[1780480819389,55.92,67024.43,109.5,0.01094,2e-05,0.96806]
[1780480821475,55.92,67024.3,109.5,0.01094,2e-05,0.96791]
[1780480821573,55.92,67024.29,109.5,0.01094,2e-05,0.96789]
[1780480823605,55.92,67021.3,109.5,0.01089,2e-05,0.96432]
[1780480825642,55.94,67017.55,109.5,0.01085,2e-05,0.96133]
[1780480828930,55.96,66994.48,109.5,0.01053,1e-05,0.93619]
[1780480832266,55.98,66994.65,109.5,0.01055,1e-05,0.93797]
[1780480832661,55.98,66993.57,109.5,0.01052,1e-05,0.93497]
[1780480834711,55.98,66994.05,109.5,0.01053,1e-05,0.93553]
[1780480835616,55.99,66994.4,109.5,0.01054,1e-05,0.93647]
[1780480840934,56.02,66994.66,109.5,0.01058,1e-05,0.93943]
[1780480842025,56.03,66977.8,109.5,0.01034,1e-05,0.92099]
[1780480847060,56.33,66973.26,109.5,0.01062,1e-05,0.94214]
[1780480852095,56.46,66976.39,109.5,0.01081,2e-05,0.95741]
[1780480856122,56.48,66987.23,109.5,0.011,2e-05,0.97217]
[1780480859259,56.49,66988.49,109.5,0.01104,2e-05,0.9746]
[1780480859467,56.49,66989.12,109.5,0.01105,2e-05,0.97582]
[1780480865625,56.49,66981.95,109.5,0.01094,2e-05,0.9673]
[1780480872243,56.49,66976.39,109.5,0.01086,2e-05,0.96073]
[1780480877280,56.49,66996.74,109.5,0.01117,2e-05,0.98494]
[1780480878819,56.49,67003.51,109.5,0.01127,2e-05,0.9931]
[1780480879294,56.49,67011.39,109.5,0.0114,2e-05,1.00267]
[1780480881062,56.5,67012.58,109.5,0.01142,2e-05,1.00454]
[1780480881308,56.5,67012.14,109.5,0.01142,2e-05,1.00442]
[1780480882853,56.5,67012.07,109.5,0.01142,2e-05,1.00433]
[1780480883512,56.5,67015.19,109.5,0.01147,2e-05,1.00815]
[1780480884334,56.5,67015.19,109.5,0.01147,2e-05,1.00815]
[1780480884528,56.51,67017.8,109.5,0.01152,2e-05,1.01176]
[1780480886346,56.51,67030.42,109.5,0.01172,2e-05,1.02734]
[1780480891381,56.51,67034.75,109.5,0.01176,2e-05,1.03031]
[1780480893395,56.51,67044.48,109.5,0.01192,2e-05,1.04249]
[1780480898430,56.51,67050.57,109.5,0.01202,2e-05,1.05017]
[1780480903465,56.51,67049.53,109.5,0.012,2e-05,1.04885]
[1780480908500,56.51,67050.62,109.5,0.01202,2e-05,1.05023]
[1780480911521,56.51,67040.56,109.5,0.01186,2e-05,1.03757]
[1780480912529,56.51,67029.84,109.5,0.01168,2e-05,1.02421]
[1780480917564,56.51,67028.4,109.5,0.01166,2e-05,1.02242]
[1780480922601,56.51,67035.46,109.5,0.01177,2e-05,1.03119]
[1780480927637,56.51,67041.79,109.5,0.01188,2e-05,1.03911]
[1780480933679,56.51,67044.86,109.5,0.01193,2e-05,1.04296]
[1780480938715,56.51,67047.64,109.5,0.01197,2e-05,1.04647]
[1780480940729,56.51,67037.87,109.5,0.01181,2e-05,1.0342]
[1780480945764,56.51,67051.02,109.5,0.01203,2e-05,1.05073]
[1780480950799,56.51,67050.96,109.5,0.01203,2e-05,1.05066]
[1780480955834,56.51,67047.52,109.5,0.01194,2e-05,1.04387]
[1780480960869,56.51,67046.04,109.5,0.01192,2e-05,1.04201]
[1780480965976,56.51,67051.06,109.5,0.012,2e-05,1.04833]
[1780480971945,56.51,67047.1,109.5,0.01194,2e-05,1.04334]
[1780480976982,56.51,67049.28,109.5,0.01197,2e-05,1.04609]
[1780480982017,56.51,67050.28,109.5,0.01199,2e-05,1.04735]
[1780480987698,56.51,67050.3,109.5,0.01199,2e-05,1.04737]
[1780480989726,56.51,67041.6,109.5,0.01185,2e-05,1.03644]
[1780480994770,56.51,67028.47,109.5,0.01163,2e-05,1.0201]
[1780480996122,56.51,67011.64,109.5,0.01137,2e-05,0.99947]
[1780481001157,56.51,67011.87,109.5,0.01137,2e-05,0.99975]
[1780481006192,56.51,67005.83,109.5,0.01127,2e-05,0.99242]
[1780481009492,56.51,67003.98,109.5,0.01125,2e-05,0.99019]
[1780481015255,56.51,67011.23,109.5,0.01133,2e-05,0.9966]
[1780481018276,56.51,67001.19,109.5,0.01118,2e-05,0.98447]
[1780481023395,56.51,66999.05,109.5,0.01114,2e-05,0.98191]
[1780481029359,56.51,67003.61,109.5,0.01121,2e-05,0.98739]
[1780481034394,56.51,66995.3,109.5,0.01109,2e-05,0.97742]
[1780481039429,56.51,66994.92,109.5,0.01108,2e-05,0.97696]
[1780481044464,56.51,67004.39,109.5,0.01123,2e-05,0.98833]
[1780481048492,56.51,67014.99,109.5,0.01139,2e-05,1.00117]
[1780481054534,56.51,67017.15,109.5,0.01143,2e-05,1.0038]
[1780481056548,56.51,67028.55,109.5,0.01161,2e-05,1.0178]
[1780481061584,56.51,67031.42,109.5,0.01165,2e-05,1.02134]
[1780481066620,56.51,67031.18,109.5,0.01165,2e-05,1.02105]
[1780481071655,56.51,67039.84,109.5,0.01176,2e-05,1.02938]
[1780481076694,56.51,67038.53,109.5,0.01174,2e-05,1.02775]
[1780481081729,56.51,67043.94,109.5,0.01183,2e-05,1.0345]
[1780481083744,56.51,67055.66,109.5,0.01202,2e-05,1.04924]
[1780481087774,56.51,67065.63,109.5,0.01219,2e-05,1.06191]
[1780481091802,56.51,67074.26,109.5,0.01233,2e-05,1.07298]
[1780481096837,56.51,67081.38,109.5,0.01245,2e-05,1.08218]
[1780481099340,56.51,67081.67,109.5,0.01246,2e-05,1.08255]
[1780481099404,56.51,67081.67,109.5,0.01246,2e-05,1.08255]
[1780481099706,56.51,67081.67,109.5,0.01246,2e-05,1.08255]
[1780481099857,56.51,67082.29,109.5,0.01247,2e-05,1.08336]
[1780481104893,56.52,67082.47,109.5,0.01249,2e-05,1.08504]
[1780481107124,56.53,67083.13,109.5,0.01251,2e-05,1.08647]
[1780481112949,56.54,67088.45,109.5,0.01262,2e-05,1.09508]
[1780481117983,56.56,67088.19,109.5,0.01264,2e-05,1.09611]
[1780481118079,56.56,67088.19,109.5,0.01264,2e-05,1.09611]
[1780481120475,56.56,67089.96,109.5,0.01267,2e-05,1.09896]
[1780481120962,56.56,67089.96,109.5,0.01267,2e-05,1.09896]
[1780481122012,56.57,67101.25,109.5,0.01288,2e-05,1.11437]
[1780481126404,56.58,67104.4,109.5,0.01294,2e-05,1.11926]
[1780481127468,56.58,67104.41,109.5,0.01295,2e-05,1.11973]
[1780481127726,56.58,67104.41,109.5,0.01295,2e-05,1.11973]
[1780481127842,56.58,67104.41,109.5,0.01295,2e-05,1.11973]
[1780481129061,56.58,67095.01,109.5,0.01278,2e-05,1.10728]
[1780481131232,56.58,67094.47,109.5,0.01277,2e-05,1.10657]
[1780481131257,56.58,67094.47,109.5,0.01277,2e-05,1.10657]
[1780481131364,56.58,67094.47,109.5,0.01277,2e-05,1.10657]
[1780481131465,56.58,67094.22,109.5,0.01274,2e-05,1.1037]
[1780481135594,56.58,67102.94,109.5,0.01289,2e-05,1.11522]
[1780481136814,56.58,67102.94,109.5,0.01289,2e-05,1.11522]
[1780481136861,56.58,67105.11,109.5,0.01293,2e-05,1.1181]
[1780481138594,56.58,67103.82,109.5,0.01291,2e-05,1.11639]
[1780481141273,56.59,67094.33,109.5,0.01275,2e-05,1.10456]
[1780481143625,56.59,67095.65,109.5,0.01278,2e-05,1.10682]
[1780481143751,56.59,67095.65,109.5,0.01278,2e-05,1.10682]
[1780481143852,56.6,67095.54,109.5,0.01279,2e-05,1.10718]
[1780481149203,56.6,67099.19,109.5,0.01285,2e-05,1.112]
[1780481151217,56.6,67113.74,109.5,0.01311,2e-05,1.13138]
[1780481156252,56.6,67116.43,109.5,0.01316,2e-05,1.13499]
[1780481161286,56.6,67105.97,109.5,0.01297,2e-05,1.121]
[1780481162535,56.6,67105.97,109.5,0.01297,2e-05,1.121]
[1780481162555,56.6,67105.97,109.5,0.01297,2e-05,1.121]
[1780481162607,56.6,67105.97,109.5,0.01297,2e-05,1.121]
[1780481162633,56.6,67104.66,109.5,0.01295,2e-05,1.11925]
[1780481163106,56.6,67104.66,109.5,0.01295,2e-05,1.11925]
[1780481163362,56.6,67104.66,109.5,0.01295,2e-05,1.11925]
[1780481164014,56.6,67104.66,109.5,0.01295,2e-05,1.11925]
[1780481166123,56.6,67118.44,109.5,0.0132,2e-05,1.13836]
[1780481167340,56.6,67124.07,109.5,0.0133,2e-05,1.14596]
[1780481167706,56.6,67124.07,109.5,0.0133,2e-05,1.14596]
[1780481168752,56.61,67131.99,109.5,0.01345,2e-05,1.15713]
[1780481169070,56.61,67148.95,109.5,0.01376,2e-05,1.18063]
[1780481169208,56.61,67148.95,109.5,0.01376,2e-05,1.18063]
[1780481169549,56.61,67148.95,109.5,0.01376,2e-05,1.18063]
[1780481170017,56.62,67159.3,109.5,0.01397,2e-05,1.19636]
[1780481171184,56.62,67163.38,109.5,0.01405,2e-05,1.20208]
[1780481172099,56.62,67163.38,109.5,0.01405,2e-05,1.20208]
[1780481172768,56.63,67170.89,109.5,0.01421,2e-05,1.21372]
[1780481172839,56.63,67184.54,109.5,0.01447,2e-05,1.23325]
[1780481173398,56.63,67184.54,109.5,0.01447,2e-05,1.23325]
[1780481174071,56.63,67184.54,109.5,0.01447,2e-05,1.23325]
[1780481175200,56.63,67187.85,109.5,0.01453,2e-05,1.23804]
[1780481175492,56.63,67187.85,109.5,0.01453,2e-05,1.23804]
[1780481176075,56.63,67187.85,109.5,0.01453,2e-05,1.23804]
[1780481175516,56.63,67178.92,109.5,0.01436,2e-05,1.2253]
[1780481177252,56.63,67180.89,109.5,0.0144,2e-05,1.22817]
[1780481177575,56.63,67171.39,109.5,0.01422,2e-05,1.21464]
[1780481178727,56.63,67171.39,109.5,0.01422,2e-05,1.21464]
[1780481180268,56.64,67164.89,109.5,0.0141,2e-05,1.20558]
[1780481180296,56.64,67164.89,109.5,0.0141,2e-05,1.20558]
[1780481181292,56.64,67168.56,109.5,0.01417,2e-05,1.21085]
[1780481181395,56.64,67168.56,109.5,0.01417,2e-05,1.21085]
[1780481182738,56.64,67166.93,109.5,0.01414,2e-05,1.20863]
[1780481186283,56.64,67171.13,109.5,0.01422,2e-05,1.21465]
[1780481191901,56.64,67171.89,109.5,0.01423,2e-05,1.21573]
[1780481197486,56.64,67171.73,109.5,0.0142,2e-05,1.2128]
[1780481198579,56.64,67171.48,109.5,0.01419,2e-05,1.21244]
[1780481203470,56.64,67176.25,109.5,0.01429,2e-05,1.21921]
[1780481203794,56.64,67185.61,109.5,0.01446,2e-05,1.23257]
[1780481204949,56.64,67185.61,109.5,0.01446,2e-05,1.23257]
[1780481205042,56.64,67195.49,109.5,0.01466,2e-05,1.24681]
[1780481206946,56.64,67199.73,109.5,0.01474,2e-05,1.25295]
[1780481208058,56.64,67203.6,109.5,0.01482,2e-05,1.25858]
[1780481209739,56.64,67200.11,109.5,0.01475,2e-05,1.25351]
[1780481211072,56.64,67199.92,109.5,0.01474,2e-05,1.25323]
[1780481212420,56.64,67205.58,109.5,0.01485,2e-05,1.26147]
[1780481212670,56.64,67214.84,109.5,0.01504,2e-05,1.27505]
[1780481214164,56.64,67214.84,109.5,0.01504,2e-05,1.27505]
[1780481213913,56.64,67225.34,109.5,0.01525,2e-05,1.29059]
[1780481214772,56.64,67225.34,109.5,0.01525,2e-05,1.29059]
[1780481216099,56.64,67229.87,109.5,0.01534,2e-05,1.29733]
[1780481216124,56.64,67218.37,109.5,0.01511,2e-05,1.28026]
[1780481219096,56.64,67216.45,109.5,0.01507,2e-05,1.27742]
[1780481220223,56.64,67221.58,109.5,0.01517,2e-05,1.28501]
[1780481221900,56.64,67224.04,109.5,0.01522,2e-05,1.28865]
[1780481223400,56.64,67223.33,109.5,0.01521,2e-05,1.2876]
[1780481223730,56.64,67223.33,109.5,0.01521,2e-05,1.2876]
[1780481225237,56.64,67225.92,109.5,0.01526,2e-05,1.29145]
[1780481226114,56.64,67225.92,109.5,0.01526,2e-05,1.29145]
[1780481226783,56.64,67244.29,109.5,0.01564,2e-05,1.31899]
[1780481227448,56.64,67244.29,109.5,0.01564,2e-05,1.31899]
[1780481227789,56.64,67269.24,109.5,0.01616,2e-05,1.35714]
[1780481228472,56.64,67269.24,109.5,0.01616,2e-05,1.35714]
[1780481228515,56.64,67269.24,109.5,0.01616,2e-05,1.35714]
[1780481230123,56.64,67272.93,109.5,0.01624,2e-05,1.36285]
[1780481231502,56.63,67277.19,109.5,0.01632,2e-05,1.3691]
[1780481233194,56.63,67270.98,109.5,0.01619,2e-05,1.35927]
[1780481233704,56.63,67275.39,109.5,0.01628,2e-05,1.36593]
[1780481233835,56.63,67293.17,109.5,0.01666,2e-05,1.39358]
[1780481235211,56.63,67295.02,109.5,0.0167,2e-05,1.39626]
[1780481237266,56.6,67294.74,109.5,0.01665,2e-05,1.3932]
[1780481238262,56.58,67290.76,109.5,0.01653,2e-05,1.3846]
[1780481239811,56.56,67288.56,109.5,0.01646,2e-05,1.37898]
[1780481239815,56.56,67288.56,109.5,0.01646,2e-05,1.37898]
[1780481240660,56.55,67289.73,109.5,0.01645,2e-05,1.37874]
[1780481241849,56.54,67289.46,109.5,0.01644,2e-05,1.37811]
[1780481241893,56.53,67272.78,109.5,0.01606,2e-05,1.35016]
[1780481242593,56.53,67272.78,109.5,0.01606,2e-05,1.35016]
[1780481242959,56.53,67272.78,109.5,0.01606,2e-05,1.35016]
[1780481243405,56.51,67268.55,109.5,0.01595,2e-05,1.34211]
[1780481244056,56.51,67268.55,109.5,0.01595,2e-05,1.34211]
[1780481244840,56.5,67264.25,109.5,0.01584,2e-05,1.33412]
[1780481246471,56.49,67268.07,109.5,0.0159,2e-05,1.3385]
[1780481248425,56.46,67273.23,109.5,0.01597,2e-05,1.34371]
[1780481250014,56.46,67271.89,109.5,0.01594,2e-05,1.34151]
[1780481253979,56.45,67290.74,109.5,0.0163,2e-05,1.36704]
[1780481254986,56.45,67307.55,109.5,0.01666,2e-05,1.39327]
[1780481255992,56.45,67318.76,109.5,0.0169,2e-05,1.41086]
[1780481258835,56.45,67313.6,109.5,0.01678,2e-05,1.40211]
[1780481258848,56.45,67313.6,109.5,0.01678,2e-05,1.40211]
[1780481259016,56.44,67322.11,109.5,0.01696,2e-05,1.41545]
[1780481261094,56.44,67326.81,109.5,0.01707,2e-05,1.423]
[1780481266211,56.37,67333.03,109.5,0.01708,2e-05,1.4242]
[1780481269527,56.27,67338.66,109.5,0.01705,2e-05,1.42197]
[1780481270109,56.27,67338.66,109.5,0.01705,2e-05,1.42197]
[1780481270336,56.27,67338.66,109.5,0.01705,2e-05,1.42197]
[1780481271917,56.25,67348.35,109.5,0.01724,2e-05,1.4358]
[1780481273082,56.26,67342.24,109.5,0.01711,2e-05,1.42663]
[1780481274226,56.27,67334.91,109.5,0.01696,2e-05,1.41571]
[1780481274674,56.26,67333.09,109.5,0.01692,2e-05,1.41253]
[1780481274849,56.26,67333.09,109.5,0.01692,2e-05,1.41253]
[1780481276329,56.26,67326.05,109.5,0.01676,2e-05,1.40078]
[1780481281462,56.25,67335.61,109.5,0.01695,2e-05,1.41484]
[1780481285278,56.24,67348.26,109.5,0.01722,2e-05,1.43423]
[1780481291027,56.16,67353.99,109.5,0.01722,2e-05,1.43454]
[1780481293034,56.11,67365.84,109.5,0.01741,2e-05,1.44798]
[1780481301257,55.91,67359.13,109.5,0.01694,2e-05,1.41425]
[1780481303405,55.87,67348.68,109.5,0.01664,2e-05,1.39267]
[1780481305419,55.87,67338.29,109.5,0.01641,2e-05,1.37615]
[1780481307954,55.87,67342.45,109.5,0.0165,2e-05,1.38275]
[1780481308063,55.87,67342.45,109.5,0.0165,2e-05,1.38275]
[1780481308169,55.87,67338.17,109.5,0.01641,2e-05,1.37596]
[1780481309068,55.87,67338.17,109.5,0.01641,2e-05,1.37596]
[1780481309115,55.87,67356.12,109.5,0.0168,2e-05,1.4046]
[1780481309406,55.87,67356.12,109.5,0.0168,2e-05,1.4046]
[1780481309645,55.87,67356.12,109.5,0.0168,2e-05,1.4046]
[1780481310085,55.87,67368.68,109.5,0.01708,2e-05,1.42491]
[1780481310587,55.87,67368.68,109.5,0.01708,2e-05,1.42491]
[1780481311195,55.87,67368.68,109.5,0.01708,2e-05,1.42491]
[1780481311276,55.87,67360.34,109.5,0.01686,2e-05,1.40851]
[1780481311462,55.87,67360.34,109.5,0.01686,2e-05,1.40851]
[1780481311912,55.87,67360.34,109.5,0.01686,2e-05,1.40851]
[1780481313226,55.87,67360.25,109.5,0.01686,2e-05,1.40837]
[1780481313499,55.87,67344.42,109.5,0.01651,2e-05,1.38294]
[1780481314712,55.87,67344.42,109.5,0.01651,2e-05,1.38294]
[1780481316251,55.87,67349.5,109.5,0.01662,2e-05,1.39084]
[1780481318087,55.87,67361.92,109.5,0.0169,2e-05,1.41109]
[1780481318826,55.87,67348.77,109.5,0.0166,2e-05,1.38952]
[1780481319382,55.87,67348.77,109.5,0.0166,2e-05,1.38952]
[1780481319768,55.87,67348.77,109.5,0.0166,2e-05,1.38952]
[1780481319841,55.87,67339.99,109.5,0.01641,2e-05,1.37573]
[1780481321078,55.87,67339.99,109.5,0.01641,2e-05,1.37573]
[1780481322973,55.87,67336.1,109.5,0.01632,2e-05,1.36925]
[1780481324377,55.87,67341.28,109.5,0.01643,2e-05,1.3771]
[1780481325610,55.87,67344.09,109.5,0.01649,2e-05,1.38175]
[1780481327440,55.87,67342.7,109.5,0.01646,2e-05,1.37954]
[1780481328615,55.87,67341.65,109.5,0.01644,2e-05,1.37806]
[1780481330625,55.87,67338.98,109.5,0.01638,2e-05,1.37349]
[1780481332461,55.86,67336.27,109.5,0.01632,2e-05,1.36887]
[1780481333174,55.86,67336.27,109.5,0.01632,2e-05,1.36887]
[1780481333893,55.86,67336.58,109.5,0.01632,2e-05,1.36904]
[1780481335507,55.86,67333.03,109.5,0.01624,2e-05,1.3633]
[1780481336655,55.86,67325.85,109.5,0.01608,2e-05,1.35189]
[1780481336885,55.86,67325.85,109.5,0.01608,2e-05,1.35189]
[1780481338022,55.86,67319.42,109.5,0.01594,2e-05,1.34175]
[1780481338497,55.85,67319.87,109.5,0.01595,2e-05,1.34222]
[1780481343725,55.85,67317.33,109.5,0.01589,2e-05,1.33771]
[1780481348813,55.85,67318.45,109.5,0.01591,2e-05,1.33904]
[1780481354803,55.84,67319.57,109.5,0.01592,2e-05,1.33995]
[1780481359839,55.83,67312.69,109.5,0.01577,2e-05,1.32881]
[1780481364874,55.83,67305.64,109.5,0.01561,2e-05,1.31754]
[1780481369910,55.83,67318.5,109.5,0.01588,2e-05,1.33699]
[1780481371923,55.82,67311.04,109.5,0.01569,2e-05,1.3224]
[1780481376958,55.82,67311.07,109.5,0.01568,2e-05,1.32203]
[1780481377465,55.82,67311.07,109.5,0.01568,2e-05,1.32203]
[1780481379982,55.82,67324.27,109.5,0.01596,2e-05,1.34219]
[1780481381845,55.82,67326.02,109.5,0.01599,2e-05,1.3448]
[1780481384978,55.81,67332.52,109.5,0.01613,2e-05,1.35459]
[1780481386874,55.81,67330.39,109.5,0.01608,2e-05,1.35099]
[1780481387674,55.81,67327.34,109.5,0.01601,2e-05,1.3461]
[1780481389076,55.81,67328.46,109.5,0.01603,2e-05,1.34773]
[1780481394542,55.8,67329.58,109.5,0.01605,2e-05,1.34874]
[1780481397106,55.8,67341.38,109.5,0.01629,2e-05,1.36686]
[1780481401245,55.76,67343.08,109.5,0.01627,2e-05,1.36511]
[1780481403686,55.76,67337.57,109.5,0.01614,2e-05,1.356]
[1780481405431,55.76,67338.91,109.5,0.01617,2e-05,1.35797]
[1780481406707,55.75,67336.32,109.5,0.01611,2e-05,1.35364]
[1780481408578,55.75,67336.74,109.5,0.01612,2e-05,1.35404]
[1780481409738,55.75,67339.69,109.5,0.01618,2e-05,1.35855]
[1780481412220,55.75,67352.48,109.5,0.01645,2e-05,1.37832]
[1780481417255,55.71,67353.47,109.5,0.01642,2e-05,1.37615]
[1780481418380,55.71,67353.47,109.5,0.01642,2e-05,1.37615]
[1780481420650,55.71,67360.12,109.5,0.01656,2e-05,1.38622]
[1780481426318,55.71,67357.87,109.5,0.01652,2e-05,1.38336]
[1780481429136,55.72,67355.98,109.5,0.01648,2e-05,1.38073]
[1780481432367,55.72,67345.86,109.5,0.01622,2e-05,1.36145]
[1780481437402,55.71,67339.32,109.5,0.01607,2e-05,1.35054]
[1780481442437,55.7,67333.56,109.5,0.01594,2e-05,1.34099]
[1780481447472,55.7,67334.38,109.5,0.01595,2e-05,1.34174]
[1780481451016,55.7,67333.24,109.5,0.01593,2e-05,1.33976]
[1780481456535,55.71,67322.61,109.5,0.01572,2e-05,1.32442]
[1780481461603,55.72,67316.68,109.5,0.01562,2e-05,1.31704]
[1780481462493,55.72,67316.68,109.5,0.01562,2e-05,1.31704]
[1780481463029,55.73,67305.38,109.5,0.01539,2e-05,1.30008]
[1780481463769,55.73,67296.25,109.5,0.0152,2e-05,1.28623]
[1780481465333,55.73,67287.57,109.5,0.01502,2e-05,1.27319]
[1780481466877,55.73,67277.24,109.5,0.01481,2e-05,1.25786]
[1780481472439,55.73,67284.95,109.5,0.01497,2e-05,1.26944]
[1780481474703,55.73,67274.8,109.5,0.01477,2e-05,1.25449]
[1780481479738,55.73,67285.18,109.5,0.01498,2e-05,1.27018]
[1780481484773,55.73,67288.79,109.5,0.01505,2e-05,1.27562]
[1780481489808,55.73,67288.47,109.5,0.01505,2e-05,1.27518]
[1780481494000,55.73,67279.3,109.5,0.01483,2e-05,1.25879]
[1780481499498,55.73,67271.68,109.5,0.01468,2e-05,1.24772]
[1780481504916,55.74,67281.67,109.5,0.01489,2e-05,1.26292]
[1780481508273,55.74,67276.59,109.5,0.01479,2e-05,1.25545]
[1780481509433,55.74,67275.21,109.5,0.01476,2e-05,1.25346]
[1780481511965,55.74,67285.84,109.5,0.01498,2e-05,1.26935]
[1780481515621,55.74,67291.72,109.5,0.0151,2e-05,1.27819]
[1780481521131,55.75,67294.22,109.5,0.01517,2e-05,1.28337]
[1780481524489,55.76,67302.44,109.5,0.01534,2e-05,1.29613]
[1780481525007,55.76,67300.81,109.5,0.01531,2e-05,1.29366]
[1780481526117,55.76,67267.09,109.5,0.01462,2e-05,1.24341]
[1780481527007,55.76,67267.09,109.5,0.01462,2e-05,1.24341]
[1780481527554,55.76,67267.09,109.5,0.01462,2e-05,1.24341]
[1780481527295,55.76,67248.49,109.5,0.01426,2e-05,1.21635]
[1780481530137,55.76,67234.93,109.5,0.014,2e-05,1.19724]
[1780481531307,55.76,67226.16,109.5,0.01384,2e-05,1.18494]
[1780481534296,55.77,67216.15,109.5,0.01366,2e-05,1.17137]
[1780481535112,55.77,67216.15,109.5,0.01366,2e-05,1.17137]
[1780481535287,55.77,67216.15,109.5,0.01366,2e-05,1.17137]
[1780481537480,55.77,67207.48,109.5,0.0135,2e-05,1.15946]
[1780481538936,55.77,67204.18,109.5,0.01344,2e-05,1.15489]
[1780481545244,55.77,67202.05,109.5,0.0134,2e-05,1.15194]
[1780481550279,55.77,67179.99,109.5,0.013,2e-05,1.12178]
[1780481555314,55.77,67173.2,109.5,0.01285,2e-05,1.11006]
[1780481558335,55.77,67157.27,109.5,0.01257,2e-05,1.08884]
[1780481563379,55.77,67167.2,109.5,0.01274,2e-05,1.10203]
[1780481568411,55.77,67163.8,109.5,0.01268,2e-05,1.0975]
[1780481573446,55.77,67164.55,109.5,0.0127,2e-05,1.0985]
[1780481574679,55.77,67164.58,109.5,0.0127,2e-05,1.09854]
[1780481574956,55.77,67164.58,109.5,0.0127,2e-05,1.09854]
[1780481580495,55.77,67168.52,109.5,0.01277,2e-05,1.10379]
[1780481585530,55.77,67163.37,109.5,0.01268,2e-05,1.09693]
[1780481587548,55.77,67172.55,109.5,0.01284,2e-05,1.10919]
[1780481592583,55.77,67179.67,109.5,0.01296,2e-05,1.11877]
[1780481597618,55.77,67180.61,109.5,0.01298,2e-05,1.12004]
[1780481602654,55.77,67193.53,109.5,0.01321,2e-05,1.13761]
[1780481607689,55.77,67194.8,109.5,0.01324,2e-05,1.13935]
[1780481612728,55.77,67193.22,109.5,0.01318,2e-05,1.13458]
[1780481617763,55.77,67194.29,109.5,0.0132,2e-05,1.13604]
[1780481620150,55.77,67210.0,109.5,0.01349,2e-05,1.15769]
[1780481625821,55.77,67206.88,109.5,0.01343,2e-05,1.15336]
[1780481630856,55.77,67208.24,109.5,0.01345,2e-05,1.15524]
[1780481633218,55.77,67209.17,109.5,0.01347,2e-05,1.15653]
[1780481633730,55.77,67208.48,109.5,0.01346,2e-05,1.15558]
[1780481638912,55.77,67213.14,109.5,0.01354,2e-05,1.16205]
[1780481643947,55.77,67223.1,109.5,0.01373,2e-05,1.17598]
[1780481648982,55.77,67225.38,109.5,0.01377,2e-05,1.17918]
[1780481654018,55.77,67225.07,109.5,0.01377,2e-05,1.17875]
[1780481657039,55.77,67216.28,109.5,0.0136,2e-05,1.16643]
[1780481657761,55.77,67216.28,109.5,0.0136,2e-05,1.16643]
[1780481658447,55.77,67216.28,109.5,0.0136,2e-05,1.16643]
[1780481663646,55.77,67213.96,109.5,0.01356,2e-05,1.16319]
[1780481663829,55.77,67214.03,109.5,0.01356,2e-05,1.16329]
[1780481669123,55.77,67215.92,109.5,0.0136,2e-05,1.16592]
[1780481674158,55.77,67216.3,109.5,0.01357,2e-05,1.1638]
[1780481679193,55.77,67217.33,109.5,0.01359,2e-05,1.16524]
[1780481684228,55.77,67216.67,109.5,0.01358,2e-05,1.16432]
[1780481689607,55.77,67216.5,109.5,0.01358,2e-05,1.16408]
[1780481695305,55.77,67213.47,109.5,0.01352,2e-05,1.15986]
[1780481700581,55.77,67211.98,109.5,0.01349,2e-05,1.15779]
[1780481700797,55.77,67210.59,109.5,0.01347,2e-05,1.15587]
[1780481701363,55.77,67197.3,109.5,0.01322,2e-05,1.13755]
[1780481703507,55.77,67192.91,109.5,0.01314,2e-05,1.13156]
[1780481704015,55.77,67191.81,109.5,0.01312,2e-05,1.13006]
[1780481704520,55.77,67191.81,109.5,0.01312,2e-05,1.13006]
[1780481710426,55.77,67199.26,109.5,0.01326,2e-05,1.14024]
[1780481715462,55.77,67199.56,109.5,0.01327,2e-05,1.14065]
[1780481720703,55.77,67198.88,109.5,0.01325,2e-05,1.13972]
[1780481722513,55.77,67217.41,109.5,0.01359,2e-05,1.16535]
[1780481724938,55.77,67221.31,109.5,0.01367,2e-05,1.1708]
[1780481725057,55.77,67221.31,109.5,0.01367,2e-05,1.1708]
[1780481730570,55.77,67230.08,109.5,0.01383,2e-05,1.18314]
[1780481732162,55.77,67233.33,109.5,0.01386,2e-05,1.18505]
[1780481732342,55.77,67233.33,109.5,0.01386,2e-05,1.18505]
[1780481734330,55.77,67243.03,109.5,0.01405,2e-05,1.19883]
[1780481734973,55.77,67233.65,109.5,0.01387,2e-05,1.1855]
[1780481738626,55.77,67222.24,109.5,0.01365,2e-05,1.16944]
[1780481743661,55.77,67223.46,109.5,0.01368,2e-05,1.17115]
[1780481747689,55.77,67232.69,109.5,0.01385,2e-05,1.18414]
[1780481747831,55.77,67232.69,109.5,0.01385,2e-05,1.18414]
[1780481749203,55.77,67240.47,109.5,0.014,2e-05,1.19518]
[1780481754723,55.77,67233.47,109.5,0.01387,2e-05,1.18525]
[1780481754738,55.77,67220.63,109.5,0.01362,2e-05,1.16719]
[1780481755745,55.77,67211.57,109.5,0.01346,2e-05,1.15459]
[1780481757649,55.77,67209.9,109.5,0.01343,2e-05,1.15227]
[1780481758784,55.77,67186.62,109.5,0.013,2e-05,1.12042]
[1780481760489,55.77,67179.98,109.5,0.01288,2e-05,1.11146]
[1780481762031,55.77,67171.8,109.5,0.01274,2e-05,1.10051]
[1780481767541,55.77,67166.39,109.5,0.01264,2e-05,1.09331]
[1780481771879,55.77,67177.53,109.5,0.01284,2e-05,1.10817]
[1780481777474,55.77,67176.6,109.5,0.01282,2e-05,1.10693]
[1780481783697,55.77,67176.89,109.5,0.01283,2e-05,1.10732]
[1780481784323,55.77,67177.09,109.5,0.01283,2e-05,1.10758]
[1780481784354,55.77,67187.17,109.5,0.01301,2e-05,1.12117]
[1780481784937,55.77,67187.17,109.5,0.01301,2e-05,1.12117]
[1780481788511,55.77,67190.92,109.5,0.01308,2e-05,1.12625]
[1780481789707,55.77,67192.35,109.5,0.01311,2e-05,1.1282]
[1780481792027,55.77,67178.11,109.5,0.01282,2e-05,1.10639]
[1780481796172,55.77,67166.06,109.5,0.01261,2e-05,1.09033]
[1780481797078,55.77,67148.26,109.5,0.0123,2e-05,1.06695]
[1780481802414,55.77,67141.92,109.5,0.01219,2e-05,1.05872]
[1780481808155,55.77,67147.06,109.5,0.01228,2e-05,1.06539]
[1780481813191,55.77,67149.03,109.5,0.01231,2e-05,1.06796]
[1780481816212,55.77,67157.71,109.5,0.01246,2e-05,1.07932]
[1780481819240,55.77,67167.2,109.5,0.01263,2e-05,1.09184]
[1780481824276,55.77,67163.88,109.5,0.01257,2e-05,1.08745]
[1780481829311,55.77,67159.65,109.5,0.0125,2e-05,1.08187]
[1780481833339,55.77,67149.39,109.5,0.01232,2e-05,1.06843]
[1780481839381,55.77,67146.47,109.5,0.01227,2e-05,1.06463]
[1780481840370,55.77,67146.47,109.5,0.01227,2e-05,1.06463]
[1780481840470,55.77,67146.47,109.5,0.01227,2e-05,1.06463]
[1780481843567,55.77,67145.76,109.5,0.01226,2e-05,1.0637]
[1780481844416,55.77,67129.7,109.5,0.01199,2e-05,1.043]
[1780481845482,55.77,67129.7,109.5,0.01199,2e-05,1.043]
[1780481845514,55.77,67129.7,109.5,0.01199,2e-05,1.043]
[1780481845582,55.77,67123.5,109.5,0.01188,2e-05,1.0351]
[1780481849451,55.77,67114.84,109.5,0.01174,2e-05,1.02414]
[1780481854486,55.77,67116.83,109.5,0.01175,2e-05,1.02421]
[1780481859903,55.77,67124.07,109.5,0.01187,2e-05,1.03337]
[1780481869591,55.77,67119.6,109.5,0.01179,2e-05,1.02771]
[1780481874626,55.77,67124.86,109.5,0.01188,2e-05,1.03438]
[1780481879661,55.77,67121.07,109.5,0.01182,2e-05,1.02957]
[1780481884696,55.77,67115.97,109.5,0.01173,2e-05,1.02313]
[1780481889735,55.77,67120.12,109.5,0.0118,2e-05,1.02837]
[1780481894770,55.77,67119.38,109.5,0.01179,2e-05,1.02743]
[1780481899810,55.77,67124.96,109.5,0.01188,2e-05,1.0345]
[1780481904843,55.77,67120.41,109.5,0.01181,2e-05,1.02873]
[1780481909880,55.77,67113.9,109.5,0.0117,2e-05,1.02052]
[1780481914915,55.77,67121.58,109.5,0.0118,2e-05,1.02777]
[1780481919949,55.77,67126.25,109.5,0.01188,2e-05,1.03369]
[1780481925993,55.77,67129.0,109.5,0.01192,2e-05,1.03719]
[1780481931031,55.77,67128.52,109.5,0.01191,2e-05,1.03658]
[1780481936066,55.77,67128.41,109.5,0.01191,2e-05,1.03644]
[1780481941119,55.77,67123.88,109.5,0.01184,2e-05,1.03068]
[1780481946154,55.77,67121.48,109.5,0.0118,2e-05,1.02764]
[1780481951816,55.77,67116.11,109.5,0.01171,2e-05,1.02087]
[1780481957231,55.77,67111.4,109.5,0.01163,2e-05,1.01496]
[1780481961259,55.77,67122.48,109.5,0.01181,2e-05,1.02891]
[1780481966294,55.77,67123.68,109.5,0.01183,2e-05,1.03043]
[1780481971329,55.77,67123.36,109.5,0.0118,2e-05,1.02758]
[1780481975357,55.77,67114.69,109.5,0.01166,2e-05,1.01666]
[1780481980391,55.77,67112.67,109.5,0.01162,2e-05,1.01413]
[1780481985427,55.77,67113.72,109.5,0.01164,2e-05,1.01544]
[1780481990463,55.77,67110.04,109.5,0.01158,2e-05,1.01084]
[1780481995498,55.77,67111.98,109.5,0.01161,2e-05,1.01326]
[1780482000533,55.77,67117.76,109.5,0.01171,2e-05,1.02051]
[1780482004561,55.77,67126.49,109.5,0.01185,2e-05,1.03154]
[1780482009596,55.77,67125.95,109.5,0.01184,2e-05,1.03086]
[1780482013779,55.77,67117.58,109.5,0.0117,2e-05,1.02029]
[1780482018659,55.77,67107.53,109.5,0.01154,2e-05,1.00771]
[1780482023694,55.77,67101.05,109.5,0.01144,2e-05,0.99967]
[1780482028729,55.77,67097.72,109.5,0.01138,2e-05,0.99556]
[1780482033764,55.77,67098.13,109.5,0.01136,2e-05,0.99367]
[1780482038799,55.77,67099.71,109.5,0.01139,2e-05,0.99562]
[1780482044840,55.77,67100.44,109.5,0.0114,2e-05,0.99652]
[1780482045857,55.77,67113.76,109.5,0.01162,2e-05,1.01307]
[1780482047877,55.77,67126.14,109.5,0.01182,2e-05,1.02865]
[1780482052907,55.77,67119.02,109.5,0.0117,2e-05,1.01966]
[1780482057942,55.77,67127.86,109.5,0.01185,2e-05,1.03083]
[1780482062978,55.77,67126.4,109.5,0.01182,2e-05,1.02898]
[1780482067006,55.77,67117.85,109.5,0.01168,2e-05,1.01819]
[1780482071047,55.77,67130.29,109.5,0.01189,2e-05,1.03391]
[1780482076082,55.77,67132.64,109.5,0.01193,2e-05,1.0369]
[1780482081117,55.77,67134.18,109.5,0.01195,2e-05,1.03887]
[1780482084138,55.77,67147.85,109.5,0.01218,2e-05,1.05643]
[1780482088170,55.77,67164.53,109.5,0.01247,2e-05,1.07818]
[1780482089174,55.77,67176.01,109.5,0.01267,2e-05,1.09335]
[1780482094209,55.77,67178.86,109.5,0.01269,2e-05,1.09459]
[1780482099245,55.77,67173.56,109.5,0.0126,2e-05,1.08755]
[1780482104280,55.77,67172.36,109.5,0.01258,2e-05,1.08597]
[1780482109315,55.77,67167.86,109.5,0.0125,2e-05,1.08003]
[1780482114350,55.77,67168.92,109.5,0.01252,2e-05,1.08142]
[1780482119385,55.77,67168.83,109.5,0.01252,2e-05,1.08131]
[1780482124440,55.77,67159.42,109.5,0.01235,2e-05,1.06896]
[1780482126489,55.77,67145.22,109.5,0.01211,2e-05,1.05055]
[1780482127496,55.77,67136.41,109.5,0.01196,2e-05,1.03925]
[1780482132531,55.77,67129.43,109.5,0.01185,2e-05,1.03037]
[1780482135553,55.77,67119.54,109.5,0.01168,2e-05,1.01788]
[1780482140588,55.77,67120.33,109.5,0.0117,2e-05,1.01888]
[1780482144616,55.77,67130.31,109.5,0.01186,2e-05,1.03148]
[1780482149651,55.77,67135.08,109.5,0.01194,2e-05,1.03755]
[1780482155084,55.77,67132.56,109.5,0.01187,2e-05,1.03188]
[1780482160729,55.77,67135.92,109.5,0.01193,2e-05,1.03616]
[1780482165764,55.77,67138.23,109.5,0.01197,2e-05,1.03911]
[1780482170798,55.77,67137.8,109.5,0.01196,2e-05,1.03856]
[1780482175833,55.77,67138.03,109.5,0.01196,2e-05,1.03885]
[1780482180868,55.77,67137.93,109.5,0.01196,2e-05,1.03872]
[1780482183891,55.77,67154.16,109.5,0.01224,2e-05,1.05961]
[1780482186912,55.77,67163.17,109.5,0.01239,2e-05,1.07135]
[1780482191947,55.77,67164.46,109.5,0.01241,2e-05,1.07304]
[1780482196981,55.77,67170.39,109.5,0.01251,2e-05,1.08083]
[1780482202017,55.77,67170.56,109.5,0.01252,2e-05,1.08105]
[1780482207052,55.77,67170.49,109.5,0.01252,2e-05,1.08096]
[1780482212087,55.77,67169.68,109.5,0.01247,2e-05,1.07736]
[1780482217122,55.77,67163.27,109.5,0.01236,2e-05,1.06896]
[1780482222157,55.77,67168.51,109.5,0.01245,2e-05,1.07582]
[1780482227194,55.77,67175.15,109.5,0.01257,2e-05,1.08457]
[1780482231222,55.77,67185.56,109.5,0.01275,2e-05,1.0984]
[1780482234247,55.77,67174.62,109.5,0.01256,2e-05,1.08387]
[1780482239282,55.77,67171.73,109.5,0.01251,2e-05,1.08006]
[1780482244318,55.77,67172.2,109.5,0.01252,2e-05,1.08068]
[1780482247339,55.77,67181.71,109.5,0.01268,2e-05,1.09327]
[1780482252374,55.77,67180.28,109.5,0.01266,2e-05,1.09137]
[1780482257409,55.77,67177.27,109.5,0.01261,2e-05,1.08738]
[1780482262444,55.77,67174.53,109.5,0.01256,2e-05,1.08375]
[1780482267479,55.77,67179.55,109.5,0.01265,2e-05,1.0904]
[1780482272514,55.77,67180.3,109.5,0.01263,2e-05,1.08884]
[1780482277549,55.77,67180.19,109.5,0.01263,2e-05,1.0887]
[1780482282584,55.77,67180.36,109.5,0.01263,2e-05,1.08892]
[1780482285605,55.77,67166.94,109.5,0.0124,2e-05,1.07124]
[1780482290640,55.77,67162.06,109.5,0.01231,2e-05,1.06486]
[1780482294668,55.77,67153.71,109.5,0.01217,2e-05,1.05403]
[1780482298874,55.77,67147.02,109.5,0.01206,2e-05,1.04541]
[1780482304738,55.77,67154.49,109.5,0.01219,2e-05,1.05504]
[1780482309773,55.77,67155.77,109.5,0.01221,2e-05,1.05669]
[1780482314813,55.77,67151.6,109.5,0.01214,2e-05,1.0513]
[1780482319842,55.77,67159.24,109.5,0.01227,2e-05,1.0612]
[1780482324878,55.77,67159.09,109.5,0.01226,2e-05,1.061]
[1780482329913,55.77,67163.36,109.5,0.01234,2e-05,1.06656]
[1780482332815,55.77,67166.31,109.5,0.01236,2e-05,1.06789]
[1780482333937,55.77,67166.17,109.5,0.01236,2e-05,1.06771]
[1780482339983,55.77,67166.44,109.5,0.01236,2e-05,1.06806]
[1780482342779,55.77,67167.61,109.5,0.01238,2e-05,1.06959]
[1780482348040,55.77,67167.59,109.5,0.01238,2e-05,1.06957]
[1780482353075,55.77,67169.4,109.5,0.01241,2e-05,1.07194]
[1780482358110,55.77,67166.39,109.5,0.01236,2e-05,1.068]
[1780482363147,55.77,67165.74,109.5,0.01235,2e-05,1.06715]
[1780482368182,55.77,67167.36,109.5,0.01238,2e-05,1.06927]
[1780482373217,55.77,67166.99,109.5,0.01237,2e-05,1.06878]
[1780482378253,55.77,67154.86,109.5,0.01216,2e-05,1.05302]
[1780482380267,55.77,67144.93,109.5,0.012,2e-05,1.04025]
[1780482385302,55.77,67145.13,109.5,0.012,2e-05,1.04051]
[1780482390337,55.77,67145.02,109.5,0.012,2e-05,1.04037]
[1780482395372,55.77,67136.77,109.5,0.01183,2e-05,1.0274]
[1780482400407,55.77,67137.44,109.5,0.01184,2e-05,1.02825]
[1780482406449,55.77,67136.85,109.5,0.01183,2e-05,1.0275]
[1780482408463,55.77,67128.3,109.5,0.01169,2e-05,1.01671]
[1780482413498,55.77,67125.56,109.5,0.01165,2e-05,1.01327]
[1780482418533,55.77,67124.9,109.5,0.01164,2e-05,1.01245]
[1780482423568,55.77,67139.48,109.5,0.01188,2e-05,1.03084]
[1780482426589,55.77,67153.19,109.5,0.01211,2e-05,1.04837]
[1780482428602,55.77,67162.97,109.5,0.01227,2e-05,1.06103]
[1780482433638,55.77,67159.17,109.5,0.01221,2e-05,1.05609]
[1780482438673,55.77,67159.03,109.5,0.01221,2e-05,1.05591]
[1780482443708,55.77,67162.18,109.5,0.01226,2e-05,1.06]
[1780482448742,55.77,67165.78,109.5,0.01232,2e-05,1.06468]
[1780482453778,55.77,67162.18,109.5,0.01223,2e-05,1.05749]
[1780482460828,55.77,67158.11,109.5,0.01216,2e-05,1.05222]
[1780482462841,55.77,67148.2,109.5,0.012,2e-05,1.03948]
[1780482468180,55.77,67145.53,109.5,0.01195,2e-05,1.03607]
[1780482473918,55.77,67139.1,109.5,0.01184,2e-05,1.0279]
[1780482478953,55.77,67137.71,109.5,0.01182,2e-05,1.02613]
[1780482483988,55.77,67138.96,109.5,0.01184,2e-05,1.02772]
[1780482490030,55.77,67138.48,109.5,0.01183,2e-05,1.02711]
[1780482495065,55.77,67138.6,109.5,0.01183,2e-05,1.02726]
[1780482501107,55.77,67138.49,109.5,0.01183,2e-05,1.02712]
[1780482506143,55.77,67154.76,109.5,0.01211,2e-05,1.0479]
[1780482511178,55.77,67164.23,109.5,0.01224,2e-05,1.05764]
[1780482516214,55.77,67165.93,109.5,0.01227,2e-05,1.05985]
[1780482521249,55.77,67171.07,109.5,0.01236,2e-05,1.06655]
[1780482523263,55.77,67185.51,109.5,0.01261,2e-05,1.08554]
[1780482528298,55.77,67192.38,109.5,0.01273,2e-05,1.09467]
[1780482533333,55.77,67196.32,109.5,0.0128,2e-05,1.09993]
[1780482538370,55.77,67200.89,109.5,0.01288,2e-05,1.10606]
[1780482543405,55.77,67196.02,109.5,0.01279,2e-05,1.09953]
[1780482547433,55.77,67186.45,109.5,0.01262,2e-05,1.08679]
[1780482552468,55.77,67187.05,109.5,0.01264,2e-05,1.08758]
[1780482557503,55.77,67188.57,109.5,0.01266,2e-05,1.0896]
[1780482560524,55.77,67200.4,109.5,0.01287,2e-05,1.1054]
[1780482565562,55.77,67193.24,109.5,0.01274,2e-05,1.09582]
[1780482569590,55.77,67204.44,109.5,0.01294,2e-05,1.11084]
[1780482574625,55.77,67210.77,109.5,0.01303,2e-05,1.1168]
[1780482579660,55.77,67213.94,109.5,0.01309,2e-05,1.12111]
[1780482584695,55.77,67216.67,109.5,0.01314,2e-05,1.12482]
[1780482589730,55.77,67226.06,109.5,0.01331,2e-05,1.13767]
[1780482594764,55.77,67223.85,109.5,0.01327,2e-05,1.13464]
[1780482600808,55.77,67225.02,109.5,0.01329,2e-05,1.13624]
[1780482605843,55.77,67223.19,109.5,0.01326,2e-05,1.13373]
[1780482610878,55.77,67227.77,109.5,0.01334,2e-05,1.14003]
[1780482615913,55.77,67234.73,109.5,0.01347,2e-05,1.14964]
[1780482620950,55.77,67236.56,109.5,0.0135,2e-05,1.15218]
[1780482622964,55.77,67246.86,109.5,0.0137,2e-05,1.16656]
[1780482627999,55.77,67247.32,109.5,0.0137,2e-05,1.1672]
[1780482633036,55.77,67256.62,109.5,0.01385,2e-05,1.17761]
[1780482638423,55.77,67256.39,109.5,0.01385,2e-05,1.17728]
[1780482639391,55.77,67260.46,104.5,0.01392,2e-05,1.18305]
[1780482642018,55.77,67275.77,104.5,0.01422,2e-05,1.20492]
[1780482643142,55.77,67288.9,104.5,0.01448,2e-05,1.22393]
[1780482644270,55.77,67288.9,104.5,0.01448,2e-05,1.22393]
[1780482649435,55.77,67290.48,104.5,0.01451,2e-05,1.22623]
[1780482654653,55.77,67294.96,104.5,0.0146,2e-05,1.23278]
[1780482656135,55.77,67286.55,104.5,0.01443,2e-05,1.22051]
[1780482661273,55.77,67283.66,104.5,0.01437,2e-05,1.21631]
[1780482665301,55.77,67275.02,104.5,0.0142,2e-05,1.20384]
[1780482667323,55.77,67265.84,104.5,0.01403,2e-05,1.1907]
[1780482672358,55.77,67257.09,104.5,0.01386,2e-05,1.17827]
[1780482677393,55.77,67248.59,104.5,0.0137,2e-05,1.1663]
[1780482682429,55.77,67250.27,104.5,0.01373,2e-05,1.16866]
[1780482687464,55.77,67254.81,104.5,0.01382,2e-05,1.17505]
[1780482692503,55.77,67240.17,104.5,0.01351,2e-05,1.15188]
[1780482693571,55.77,67224.3,104.5,0.01322,2e-05,1.13]
[1780482699554,55.77,67218.58,104.5,0.01311,2e-05,1.12219]
[1780482704588,55.77,67221.25,104.5,0.01316,2e-05,1.12583]
[1780482707610,55.77,67208.76,104.5,0.01293,2e-05,1.10889]
[1780482712645,55.77,67200.64,104.5,0.01279,2e-05,1.09799]
[1780482717679,55.77,67196.77,104.5,0.01272,2e-05,1.09282]
[1780482722715,55.77,67201.67,104.5,0.01281,2e-05,1.09936]
[1780482727750,55.77,67205.7,104.5,0.01288,2e-05,1.10477]
[1780482732785,55.77,67208.8,104.5,0.01294,2e-05,1.10894]
[1780482737820,55.77,67207.65,104.5,0.01291,2e-05,1.10739]
[1780482742855,55.77,67207.25,104.5,0.01291,2e-05,1.10686]
[1780482746884,55.77,67215.76,104.5,0.01306,2e-05,1.11836]
[1780482749905,55.77,67231.15,104.5,0.01334,2e-05,1.1394]
[1780482755034,55.77,67238.62,104.5,0.01345,2e-05,1.14707]
[1780482760984,55.77,67241.54,104.5,0.0135,2e-05,1.15112]
[1780482764018,55.77,67250.74,104.5,0.01368,2e-05,1.16396]
[1780482766022,55.77,67259.4,104.5,0.01384,2e-05,1.17614]
[1780482768037,55.77,67270.49,104.5,0.01405,2e-05,1.19189]
[1780482773545,55.77,67271.47,104.5,0.01407,2e-05,1.19329]
[1780482779122,55.77,67277.21,104.5,0.01418,2e-05,1.20151]
[1780482783150,55.77,67262.54,104.5,0.0139,2e-05,1.18058]
[1780482788185,55.77,67263.57,104.5,0.01392,2e-05,1.18204]
[1780482790198,55.77,67254.6,104.5,0.01375,2e-05,1.16937]
[1780482795234,55.77,67246.34,104.5,0.01359,2e-05,1.1578]
[1780482800270,55.77,67246.26,104.5,0.01359,2e-05,1.15769]
[1780482805310,55.77,67241.24,104.5,0.0135,2e-05,1.1507]
[1780482810345,55.77,67235.04,104.5,0.01338,2e-05,1.14212]
[1780482815382,55.77,67237.96,104.5,0.01341,2e-05,1.1435]
[1780482820416,55.77,67248.53,104.5,0.01361,2e-05,1.15819]
[1780482825451,55.77,67252.61,104.5,0.01368,2e-05,1.16389]
[1780482830486,55.77,67254.8,104.5,0.01372,2e-05,1.16697]
[1780482835521,55.77,67255.52,104.5,0.01374,2e-05,1.16798]
[1780482840556,55.77,67250.16,104.5,0.01364,2e-05,1.16046]
[1780482843583,55.77,67265.42,104.5,0.01393,2e-05,1.18196]
[1780482847611,55.77,67279.55,104.5,0.0142,2e-05,1.20213]
[1780482852646,55.77,67283.43,104.5,0.01427,2e-05,1.20772]
[1780482857687,55.77,67283.21,104.5,0.01427,2e-05,1.2074]
[1780482862722,55.77,67277.77,104.5,0.01416,2e-05,1.19958]
[1780482867756,55.77,67274.99,104.5,0.01411,2e-05,1.19559]
[1780482870778,55.77,67264.39,104.5,0.01391,2e-05,1.1805]
[1780482875813,55.77,67261.96,104.5,0.01383,2e-05,1.17435]
[1780482880848,55.77,67262.69,104.5,0.01384,2e-05,1.17538]
[1780482885883,55.77,67255.66,104.5,0.01371,2e-05,1.16549]
[1780482890918,55.77,67251.7,104.5,0.01363,2e-05,1.15994]
[1780482893938,55.77,67241.99,104.5,0.01345,2e-05,1.14643]
[1780482897968,55.77,67232.06,104.5,0.01327,2e-05,1.13274]
[1780482901996,55.77,67243.02,104.5,0.01347,2e-05,1.14785]
[1780482907032,55.77,67245.77,104.5,0.01352,2e-05,1.15167]
[1780482912067,55.77,67245.71,104.5,0.01352,2e-05,1.15159]
[1780482917102,55.77,67244.7,104.5,0.0135,2e-05,1.15019]
[1780482922137,55.77,67237.25,104.5,0.01337,2e-05,1.13987]
[1780482925512,55.77,67233.44,104.5,0.01329,2e-05,1.13463]
[1780482926617,55.77,67231.8,104.5,0.01326,2e-05,1.13238]
[1780482932207,55.77,67230.01,104.5,0.0132,2e-05,1.12729]
[1780482937242,55.77,67232.21,104.5,0.01324,2e-05,1.13031]
[1780482942277,55.77,67236.97,104.5,0.01333,2e-05,1.13684]
[1780482947313,55.77,67244.69,104.5,0.01347,2e-05,1.14751]
[1780482952348,55.77,67239.11,104.5,0.01337,2e-05,1.13979]
[1780482958391,55.77,67238.4,104.5,0.01336,2e-05,1.13881]
[1780482963427,55.77,67230.16,104.5,0.01321,2e-05,1.1275]
[1780482968462,55.77,67218.83,104.5,0.013,2e-05,1.11209]
[1780482972490,55.77,67207.28,104.5,0.01279,2e-05,1.09655]
[1780482977526,55.77,67201.53,104.5,0.01269,2e-05,1.08888]
[1780482982561,55.77,67201.09,104.5,0.01268,2e-05,1.08829]
[1780482984371,55.77,67201.46,104.5,0.01269,2e-05,1.08879]
[1780482984575,55.77,67192.26,104.5,0.01253,2e-05,1.0766]
[1780482986041,55.77,67183.64,104.5,0.01238,2e-05,1.06529]
[1780482986592,55.77,67173.18,104.5,0.0122,2e-05,1.05168]
[1780482988607,55.77,67164.9,104.5,0.01206,2e-05,1.04101]
[1780482990972,55.77,67152.83,104.5,0.01185,2e-05,1.0256]
[1780482992635,55.77,67140.02,104.5,0.01161,2e-05,1.00702]
[1780482994649,55.77,67126.07,104.5,0.01139,2e-05,0.98969]
[1780482996168,55.77,67126.07,104.5,0.01139,2e-05,0.98969]
[1780483001699,55.77,67122.79,104.5,0.01133,2e-05,0.98565]
[1780483002562,55.77,67122.79,104.5,0.01133,2e-05,0.98565]
[1780483007741,55.77,67123.99,104.5,0.01135,2e-05,0.98713]
[1780483012776,55.77,67126.69,104.5,0.0114,2e-05,0.99046]
[1780483017812,55.77,67128.64,104.5,0.01143,2e-05,0.99287]
[1780483022847,55.77,67129.12,104.5,0.01144,2e-05,0.99346]
[1780483026877,55.77,67143.02,104.5,0.01166,2e-05,1.01077]
[1780483031912,55.77,67146.65,104.5,0.01172,2e-05,1.01533]
[1780483035940,55.77,67156.17,104.5,0.01188,2e-05,1.02737]
[1780483040975,55.77,67161.16,104.5,0.01196,2e-05,1.03373]
[1780483046010,55.77,67160.06,104.5,0.01195,2e-05,1.03233]
[1780483051045,55.77,67159.98,104.5,0.01192,2e-05,1.02975]
[1780483056080,55.77,67160.69,104.5,0.01193,2e-05,1.03065]
[1780483061115,55.77,67158.9,104.5,0.0119,2e-05,1.02837]
[1780483066150,55.77,67158.94,104.5,0.0119,2e-05,1.02842]
[1780483071185,55.77,67160.06,104.5,0.01192,2e-05,1.02985]
[1780483076220,55.77,67156.41,104.5,0.01186,2e-05,1.02521]
[1780483081261,55.77,67157.26,104.5,0.01187,2e-05,1.02629]
[1780483086293,55.77,67165.41,104.5,0.01201,2e-05,1.03668]
[1780483089461,55.77,67168.19,104.5,0.01206,2e-05,1.04024]
[1780483089545,55.77,67177.09,104.5,0.01221,2e-05,1.05172]
[1780483090959,55.77,67177.09,104.5,0.01221,2e-05,1.05172]
[1780483091040,55.77,67191.53,104.5,0.01246,2e-05,1.07055]
[1780483096364,55.77,67199.85,104.5,0.0126,2e-05,1.08152]
[1780483101399,55.77,67198.96,104.5,0.01259,2e-05,1.08034]
[1780483106435,55.77,67199.48,104.5,0.0126,2e-05,1.08103]
[1780483111470,55.77,67199.5,104.5,0.01257,2e-05,1.0785]
[1780483116505,55.77,67199.12,104.5,0.01256,2e-05,1.078]
[1780483118519,55.77,67215.47,104.5,0.01285,2e-05,1.09977]
[1780483120533,55.77,67224.3,104.5,0.01301,2e-05,1.11167]
[1780483122009,55.77,67224.3,104.5,0.01301,2e-05,1.11167]
[1780483127584,55.77,67218.14,104.5,0.0129,2e-05,1.10335]
[1780483131612,55.77,67233.54,104.5,0.01318,2e-05,1.12423]
[1780483136647,55.77,67236.72,104.5,0.01324,2e-05,1.12858]
[1780483139975,55.77,67238.02,104.5,0.01326,2e-05,1.13036]
[1780483145101,55.77,67236.13,104.5,0.01323,2e-05,1.12777]
[1780483146722,55.77,67247.73,104.5,0.01344,2e-05,1.14374]
[1780483151757,55.77,67247.36,104.5,0.01343,2e-05,1.14323]
[1780483157242,55.77,67247.54,104.5,0.01344,2e-05,1.14348]
[1780483158387,55.77,67253.37,104.5,0.01354,2e-05,1.15157]
[1780483158541,55.77,67253.37,104.5,0.01354,2e-05,1.15157]
[1780483158806,55.77,67262.45,104.5,0.01372,2e-05,1.16426]
[1780483160035,55.77,67262.45,104.5,0.01372,2e-05,1.16426]
[1780483160144,55.77,67273.88,104.5,0.01393,2e-05,1.18039]
[1780483161487,55.77,67280.33,104.5,0.01406,2e-05,1.18957]
[1780483163842,55.77,67296.76,104.5,0.01438,2e-05,1.21321]
[1780483166108,55.77,67297.47,104.5,0.01439,2e-05,1.21424]
[1780483166728,55.77,67298.08,104.5,0.0144,2e-05,1.21513]
[1780483167201,55.77,67298.08,104.5,0.0144,2e-05,1.21513]
[1780483167224,55.77,67310.28,104.5,0.01465,2e-05,1.23294]
[1780483169059,55.77,67312.58,104.5,0.01469,2e-05,1.23632]
[1780483178947,55.77,67311.84,104.5,0.01465,2e-05,1.23243]
[1780483182989,55.77,67301.21,104.5,0.01443,2e-05,1.2169]
[1780483183989,55.77,67286.55,104.5,0.01415,2e-05,1.19574]
[1780483188017,55.77,67275.2,104.5,0.01393,2e-05,1.17955]
[1780483193054,55.77,67271.38,104.5,0.01386,2e-05,1.17414]
[1780483195641,55.77,67271.74,104.5,0.01386,2e-05,1.17465]
[1780483196077,55.77,67257.39,104.5,0.01359,2e-05,1.15449]
[1780483197086,55.77,67245.8,104.5,0.01337,2e-05,1.13841]
[1780483199372,55.77,67245.77,104.5,0.01337,2e-05,1.13837]
[1780483199825,55.77,67245.78,104.5,0.01337,2e-05,1.13839]
[1780483205146,55.77,67243.95,104.5,0.01334,2e-05,1.13586]
[1780483210181,55.77,67236.2,104.5,0.0132,2e-05,1.12523]
[1780483215216,55.77,67233.73,104.5,0.01315,2e-05,1.12186]
[1780483220252,55.77,67232.04,104.5,0.01312,2e-05,1.11956]
[1780483225287,55.77,67231.35,104.5,0.01311,2e-05,1.11862]
[1780483230322,55.77,67228.46,104.5,0.01306,2e-05,1.11469]
[1780483235357,55.77,67228.5,104.5,0.01303,2e-05,1.11213]
[1780483237371,55.77,67217.67,104.5,0.01283,2e-05,1.09753]
[1780483242406,55.77,67213.99,104.5,0.01277,2e-05,1.09261]
[1780483247441,55.77,67213.31,104.5,0.01275,2e-05,1.0917]
[1780483252477,55.77,67209.45,104.5,0.01269,2e-05,1.08656]
[1780483257511,55.77,67209.68,104.5,0.01269,2e-05,1.08686]
[1780483262549,55.77,67202.76,104.5,0.01257,2e-05,1.07769]
[1780483267590,55.77,67201.17,104.5,0.01254,2e-05,1.07559]
[1780483272625,55.77,67200.97,104.5,0.01254,2e-05,1.07532]
[1780483277661,55.77,67201.09,104.5,0.01254,2e-05,1.07548]
[1780483282695,55.77,67200.54,104.5,0.01253,2e-05,1.07476]
[1780483287732,55.77,67196.47,104.5,0.01246,2e-05,1.0694]
[1780483292768,55.77,67192.73,104.5,0.01236,2e-05,1.06196]
[1780483295788,55.77,67201.77,104.5,0.01252,2e-05,1.07382]
[1780483300823,55.77,67201.84,104.5,0.01252,2e-05,1.07392]
[1780483305858,55.77,67198.49,104.5,0.01246,2e-05,1.06951]
[1780483309885,55.77,67188.88,104.5,0.0123,2e-05,1.05694]
[1780483314922,55.77,67183.24,104.5,0.0122,2e-05,1.04962]
[1780483319957,55.77,67184.14,104.5,0.01221,2e-05,1.05079]
[1780483322978,55.77,67194.14,104.5,0.01239,2e-05,1.0638]
[1780483328025,55.77,67194.68,104.5,0.0124,2e-05,1.06451]
[1780483333060,55.77,67192.42,104.5,0.01236,2e-05,1.06156]
[1780483338265,55.77,67192.21,104.5,0.01235,2e-05,1.06128]
[1780483344138,55.77,67191.98,104.5,0.01235,2e-05,1.06098]
[1780483349173,55.77,67185.55,104.5,0.01224,2e-05,1.05261]
[1780483354212,55.77,67181.9,104.5,0.01215,2e-05,1.04537]
[1780483359245,55.77,67183.63,104.5,0.01218,2e-05,1.04761]
[1780483364279,55.77,67182.74,104.5,0.01216,2e-05,1.04646]
[1780483369315,55.77,67181.86,104.5,0.01215,2e-05,1.04532]
[1780483373343,55.77,67173.16,104.5,0.012,2e-05,1.03414]
[1780483377371,55.77,67181.41,104.5,0.01214,2e-05,1.04474]
[1780483382406,55.77,67182.84,104.5,0.01216,2e-05,1.04659]
[1780483387444,55.77,67191.71,104.5,0.01232,2e-05,1.0581]
[1780483392480,55.77,67196.29,104.5,0.0124,2e-05,1.06408]
[1780483397515,55.77,67199.82,104.5,0.01246,2e-05,1.06871]
[1780483402550,55.77,67198.88,104.5,0.01244,2e-05,1.06747]
[1780483407585,55.77,67200.26,104.5,0.01247,2e-05,1.06928]
[1780483412620,55.77,67201.65,104.5,0.01246,2e-05,1.06856]
[1780483417655,55.77,67200.87,104.5,0.01245,2e-05,1.06754]
[1780483422690,55.77,67201.94,104.5,0.01247,2e-05,1.06894]
[1780483427725,55.77,67200.43,104.5,0.01244,2e-05,1.06696]
[1780483432761,55.77,67201.33,104.5,0.01246,2e-05,1.06814]
[1780483439810,55.77,67199.59,104.5,0.01243,2e-05,1.06586]
[1780483444845,55.77,67207.45,104.5,0.01256,2e-05,1.0762]
[1780483448873,55.77,67194.88,104.5,0.01234,2e-05,1.0597]
[1780483453908,55.77,67181.11,104.5,0.01211,2e-05,1.04185]
[1780483458944,55.77,67178.68,104.5,0.01207,2e-05,1.03872]
[1780483463984,55.77,67169.54,104.5,0.01191,2e-05,1.02704]
[1780483469491,55.77,67165.21,104.5,0.01184,2e-05,1.02154]
[1780483475061,55.77,67157.74,104.5,0.01169,2e-05,1.00965]
[1780483478455,55.77,67156.79,104.5,0.01167,2e-05,1.00845]
[1780483478461,55.77,67148.43,104.5,0.01153,2e-05,0.99801]
[1780483479089,55.77,67133.98,104.5,0.0113,2e-05,0.98015]
[1780483480087,55.77,67133.98,104.5,0.0113,2e-05,0.98015]
[1780483485131,55.77,67127.84,104.5,0.0112,2e-05,0.97265]
[1780483490167,55.77,67132.97,104.5,0.01128,2e-05,0.97892]
[1780483492181,55.77,67142.7,104.5,0.01144,2e-05,0.9909]
[1780483498141,55.77,67144.24,104.5,0.01146,2e-05,0.9928]
[1780483503260,55.77,67144.07,104.5,0.01146,2e-05,0.99259]
[1780483507288,55.77,67154.21,104.5,0.01163,2e-05,1.00522]
[1780483510314,55.77,67141.87,104.5,0.01143,2e-05,0.98987]
[1780483513335,55.77,67132.91,104.5,0.01128,2e-05,0.97884]
[1780483518370,55.77,67137.69,104.5,0.01136,2e-05,0.98471]
[1780483523405,55.77,67126.58,104.5,0.01118,2e-05,0.97111]
[1780483528440,55.77,67125.79,104.5,0.01117,2e-05,0.97015]
[1780483533475,55.77,67132.38,104.5,0.01125,2e-05,0.97579]
[1780483536507,55.77,67133.49,104.5,0.01126,2e-05,0.97715]
[1780483537560,55.77,67133.74,104.5,0.01127,2e-05,0.97745]
[1780483543545,55.77,67135.68,104.5,0.0113,2e-05,0.97983]
[1780483548579,55.77,67136.67,104.5,0.01132,2e-05,0.98105]
[1780483553615,55.77,67131.37,104.5,0.01123,2e-05,0.97456]
[1780483558650,55.77,67125.02,104.5,0.01113,2e-05,0.96683]
[1780483563685,55.77,67124.22,104.5,0.01112,2e-05,0.96585]
[1780483568720,55.77,67125.27,104.5,0.01113,2e-05,0.96713]
[1780483573755,55.77,67124.71,104.5,0.01112,2e-05,0.96645]
[1780483578790,55.77,67124.76,104.5,0.01112,2e-05,0.96651]
[1780483584605,55.77,67123.8,104.5,0.01111,2e-05,0.96535]
[1780483589867,55.77,67118.15,104.5,0.01102,2e-05,0.95852]
[1780483594902,55.77,67119.22,104.5,0.01101,2e-05,0.95743]
[1780483600718,55.77,67117.87,104.5,0.01099,2e-05,0.95581]
[1780483605979,55.77,67121.97,104.5,0.01105,2e-05,0.96075]
[1780483611014,55.77,67120.67,104.5,0.01103,2e-05,0.95918]
[1780483616049,55.77,67119.79,104.5,0.01102,2e-05,0.95812]
[1780483621084,55.77,67121.22,104.5,0.01104,2e-05,0.95985]
[1780483626119,55.77,67119.35,104.5,0.01101,2e-05,0.95759]
[1780483628133,55.77,67131.85,104.5,0.01121,2e-05,0.97274]
[1780483631154,55.77,67122.25,104.5,0.01106,2e-05,0.96109]
[1780483636189,55.77,67111.73,104.5,0.01089,2e-05,0.94845]
[1780483641224,55.77,67111.08,104.5,0.01088,2e-05,0.94767]
[1780483646259,55.77,67113.14,104.5,0.01092,2e-05,0.95013]
[1780483651294,55.77,67112.93,104.5,0.01089,2e-05,0.94752]
[1780483657336,55.77,67104.8,104.5,0.01076,2e-05,0.93785]
[1780483663378,55.77,67105.01,104.5,0.01076,2e-05,0.9381]
[1780483668413,55.77,67104.71,104.5,0.01076,2e-05,0.93774]
[1780483673448,55.77,67105.33,104.5,0.01077,2e-05,0.93848]
[1780483680497,55.77,67105.38,104.5,0.01077,2e-05,0.93854]
[1780483685532,55.77,67109.47,104.5,0.01083,2e-05,0.9434]
[1780483690567,55.77,67106.45,104.5,0.01079,2e-05,0.93981]
[1780483695602,55.77,67106.43,104.5,0.01079,2e-05,0.93978]
[1780483700637,55.77,67108.24,104.5,0.01081,2e-05,0.94193]
[1780483705672,55.77,67105.97,104.5,0.01078,2e-05,0.93924]
[1780483711714,55.77,67105.22,104.5,0.01074,2e-05,0.93601]
[1780483716749,55.77,67105.03,104.5,0.01074,2e-05,0.93578]
[1780483721784,55.77,67112.14,104.5,0.01085,2e-05,0.94423]
[1780483726819,55.77,67114.96,104.5,0.01089,2e-05,0.94759]
[1780483731855,55.77,67116.53,104.5,0.01092,2e-05,0.94947]
[1780483736889,55.77,67120.54,104.5,0.01098,2e-05,0.95428]
[1780483741924,55.77,67116.11,104.5,0.01091,2e-05,0.94897]
[1780483746958,55.77,67116.47,104.5,0.01092,2e-05,0.9494]
[1780483749980,55.77,67131.13,104.5,0.01115,2e-05,0.96708]
[1780483755015,55.77,67129.19,104.5,0.01112,2e-05,0.96472]
[1780483760050,55.77,67129.01,104.5,0.01111,2e-05,0.96451]
[1780483765085,55.77,67128.64,104.5,0.01111,2e-05,0.96406]
[1780483770120,55.77,67129.0,104.5,0.01111,2e-05,0.96449]
[1780483773141,55.77,67122.28,104.5,0.01098,2e-05,0.954]
[1780483778516,55.77,67117.69,104.5,0.01091,2e-05,0.9485]
[1780483784219,55.77,67115.39,104.5,0.01087,2e-05,0.94575]
[1780483787239,55.77,67128.09,104.5,0.01107,2e-05,0.96101]
[1780483790260,55.77,67136.52,104.5,0.01121,2e-05,0.97124]
[1780483796302,55.77,67137.88,104.5,0.01123,2e-05,0.9729]
[1780483801355,55.77,67134.53,104.5,0.01117,2e-05,0.96882]
[1780483803361,55.77,67124.75,104.5,0.01102,2e-05,0.95697]
[1780483808396,55.77,67124.77,104.5,0.01102,2e-05,0.957]
[1780483813431,55.77,67118.15,104.5,0.01092,2e-05,0.94905]
[1780483818466,55.77,67118.57,104.5,0.01092,2e-05,0.94955]
[1780483823501,55.77,67118.53,104.5,0.01092,2e-05,0.9495]
[1780483828537,55.77,67125.83,104.5,0.01104,2e-05,0.95828]
[1780483833572,55.77,67127.18,104.5,0.01103,2e-05,0.95753]
[1780483838607,55.77,67127.53,104.5,0.01104,2e-05,0.95795]
[1780483843642,55.77,67125.95,104.5,0.01101,2e-05,0.95604]
[1780483848677,55.77,67124.99,104.5,0.011,2e-05,0.95489]
[1780483853712,55.77,67122.58,104.5,0.01096,2e-05,0.95199]
[1780483858746,55.77,67119.67,104.5,0.01091,2e-05,0.9485]
[1780483862776,55.77,67111.47,104.5,0.01078,2e-05,0.93873]
[1780483867811,55.77,67104.32,104.5,0.01067,2e-05,0.93028]
[1780483872846,55.77,67108.78,104.5,0.01074,2e-05,0.93554]
[1780483877881,55.77,67104.37,104.5,0.01068,2e-05,0.93033]
[1780483882916,55.77,67103.91,104.5,0.01067,2e-05,0.92979]
[1780483887953,55.77,67103.38,104.5,0.01066,2e-05,0.92917]
[1780483892988,55.77,67097.24,104.5,0.01054,2e-05,0.91965]
[1780483898034,55.77,67093.71,104.5,0.01049,2e-05,0.91553]
[1780483903069,55.77,67095.15,104.5,0.01051,2e-05,0.91721]
[1780483908105,55.77,67096.9,104.5,0.01054,2e-05,0.91925]
[1780483913138,55.77,67100.89,104.5,0.0106,2e-05,0.92392]
[1780483918174,55.77,67098.15,104.5,0.01055,2e-05,0.92071]
[1780483923209,55.77,67099.38,104.5,0.01057,2e-05,0.92215]
[1780483925223,55.77,67108.39,104.5,0.01071,2e-05,0.93274]
[1780483930258,55.77,67109.36,104.5,0.01073,2e-05,0.93389]
[1780483935293,55.77,67108.74,104.5,0.01072,2e-05,0.93316]
[1780483938012,55.77,67108.73,104.5,0.01072,2e-05,0.93314]
[1780483938314,55.77,67122.31,104.5,0.01093,2e-05,0.9493]
[1780483939316,55.77,67122.31,104.5,0.01093,2e-05,0.9493]
[1780483942343,55.77,67133.98,104.5,0.01111,2e-05,0.96337]
[1780483949392,55.77,67138.08,104.5,0.01118,2e-05,0.96835]
[1780483954427,55.77,67133.87,104.5,0.01108,2e-05,0.96084]
[1780483959462,55.77,67134.15,104.5,0.01109,2e-05,0.96118]
[1780483965162,55.77,67136.48,104.5,0.01112,2e-05,0.96401]
[1780483966512,55.77,67125.87,104.5,0.01096,2e-05,0.9512]
[1780483971547,55.77,67120.76,104.5,0.01088,2e-05,0.94508]
[1780483976582,55.77,67119.96,104.5,0.01086,2e-05,0.94413]
[1780483979808,55.77,67120.06,104.5,0.01087,2e-05,0.94425]
[1780483982631,55.77,67120.02,104.5,0.01087,2e-05,0.9442]
[1780483988666,55.77,67120.41,104.5,0.01087,2e-05,0.94467]
[1780483993701,55.77,67119.4,104.5,0.01086,2e-05,0.94346]
[1780483998736,55.77,67118.94,104.5,0.01085,2e-05,0.94291]
[1780484003770,55.77,67118.98,104.5,0.01085,2e-05,0.94296]
[1780484009813,55.77,67119.16,104.5,0.01085,2e-05,0.94318]
[1780484012835,55.77,67111.39,104.5,0.01071,2e-05,0.93161]
[1780484017874,55.77,67111.02,104.5,0.0107,2e-05,0.93117]
[1780484022910,55.77,67110.13,104.5,0.01069,2e-05,0.93012]
[1780484027947,55.77,67109.93,104.5,0.01068,2e-05,0.92989]
[1780484032983,55.77,67112.53,104.5,0.01072,2e-05,0.93296]
[1780484039026,55.77,67111.73,104.5,0.01071,2e-05,0.93201]
[1780484044062,55.77,67119.78,104.5,0.01084,2e-05,0.94156]
[1780484049098,55.77,67125.87,104.5,0.01093,2e-05,0.94883]
[1780484054133,55.77,67127.38,104.5,0.01095,2e-05,0.95064]
[1780484059169,55.77,67127.42,104.5,0.01095,2e-05,0.95069]
[1780484064204,55.77,67127.25,104.5,0.01095,2e-05,0.95049]
[1780484069240,55.77,67125.54,104.5,0.01093,2e-05,0.94844]
[1780484074275,55.77,67126.48,104.5,0.01091,2e-05,0.9472]
[1780484079310,55.77,67125.71,104.5,0.0109,2e-05,0.94627]
[1780484084345,55.77,67126.71,104.5,0.01092,2e-05,0.94747]
[1780484093253,55.77,67127.73,104.5,0.01093,2e-05,0.94869]
[1780484093392,55.77,67127.73,104.5,0.01093,2e-05,0.94869]
[1780484094419,55.77,67141.7,104.5,0.01115,2e-05,0.96555]
[1780484095988,55.77,67141.7,104.5,0.01115,2e-05,0.96555]
[1780484101468,55.77,67144.65,104.5,0.0112,2e-05,0.96915]
[1780484106506,55.77,67144.16,104.5,0.01119,2e-05,0.96855]
[1780484108151,55.77,67144.16,104.5,0.01119,2e-05,0.96855]
[1780484111480,55.77,67144.77,104.5,0.0112,2e-05,0.96929]
[1780484111561,55.77,67160.35,104.5,0.01146,2e-05,0.98844]
[1780484113025,55.77,67160.35,104.5,0.01146,2e-05,0.98844]
[1780484113082,55.77,67170.31,104.5,0.01162,2e-05,1.00083]
[1780484114571,55.77,67181.47,104.5,0.0118,2e-05,1.01487]
[1780484115541,55.77,67181.47,104.5,0.0118,2e-05,1.01487]
[1780484117045,55.77,67177.15,104.5,0.01173,2e-05,1.00942]
[1780484121022,55.77,67174.84,104.5,0.01169,2e-05,1.00651]
[1780484122269,55.77,67176.39,104.5,0.01172,2e-05,1.00846]
[1780484127663,55.77,67181.85,104.5,0.01181,2e-05,1.01535]
[1780484132698,55.77,67187.15,104.5,0.01187,2e-05,1.01958]
[1780484136726,55.77,67198.52,104.5,0.01207,2e-05,1.0341]
[1780484140754,55.77,67207.8,104.5,0.01222,2e-05,1.04608]
[1780484144781,55.77,67216.73,104.5,0.01238,2e-05,1.0577]
[1780484147506,55.77,67217.88,104.5,0.0124,2e-05,1.05921]
[1780484148596,55.77,67218.14,104.5,0.0124,2e-05,1.05955]
[1780484153845,55.77,67212.02,104.5,0.0123,2e-05,1.05156]
[1780484155859,55.77,67201.28,104.5,0.01211,2e-05,1.03765]
[1780484160894,55.77,67203.01,104.5,0.01214,2e-05,1.03988]
[1780484165929,55.77,67203.39,104.5,0.01215,2e-05,1.04037]
[1780484170964,55.77,67202.23,104.5,0.01213,2e-05,1.03888]
[1780484177006,55.77,67202.01,104.5,0.01212,2e-05,1.03859]
[1780484182059,55.77,67201.59,104.5,0.01212,2e-05,1.03805]
[1780484187095,55.77,67201.65,104.5,0.01212,2e-05,1.03813]
[1780484192130,55.77,67203.0,104.5,0.01211,2e-05,1.03735]
[1780484197165,55.77,67203.88,104.5,0.01213,2e-05,1.03848]
[1780484199180,55.77,67215.48,104.5,0.01233,2e-05,1.05352]
[1780484202243,55.77,67225.05,104.5,0.0125,2e-05,1.06606]
[1780484207278,55.77,67221.36,104.5,0.01243,2e-05,1.06121]
[1780484212313,55.77,67223.34,104.5,0.01247,2e-05,1.06381]
[1780484217348,55.77,67227.22,104.5,0.01253,2e-05,1.06892]
[1780484222383,55.77,67230.98,104.5,0.0126,2e-05,1.07388]
[1780484225404,55.77,67216.32,104.5,0.01234,2e-05,1.05462]
[1780484230439,55.77,67204.65,104.5,0.01214,2e-05,1.03948]
[1780484235475,55.77,67201.1,104.5,0.01208,2e-05,1.0349]
[1780484237491,55.77,67187.38,104.5,0.01185,2e-05,1.01739]
[1780484242526,55.77,67181.11,104.5,0.01174,2e-05,1.00946]
[1780484248568,55.77,67181.87,104.5,0.01176,2e-05,1.01042]
[1780484253604,55.77,67188.25,104.5,0.01183,2e-05,1.016]
[1780484258638,55.77,67188.11,104.5,0.01183,2e-05,1.01582]
[1780484263673,55.77,67193.69,104.5,0.01193,2e-05,1.02291]
[1780484268709,55.77,67194.42,104.5,0.01194,2e-05,1.02384]
[1780484274034,55.77,67195.34,104.5,0.01195,2e-05,1.02502]
[1780484279787,55.77,67194.74,104.5,0.01194,2e-05,1.02425]
[1780484285829,55.77,67195.33,104.5,0.01195,2e-05,1.025]
[1780484289857,55.77,67204.47,104.5,0.01211,2e-05,1.03672]
[1780484293890,55.77,67194.35,104.5,0.01194,2e-05,1.02375]
[1780484298925,55.77,67193.22,104.5,0.01192,2e-05,1.02231]
[1780484303961,55.77,67193.23,104.5,0.01192,2e-05,1.02233]
[1780484310949,55.77,67193.55,104.5,0.01192,2e-05,1.02273]
[1780484316046,55.77,67201.41,104.5,0.01203,2e-05,1.03027]
[1780484321081,55.77,67199.45,104.5,0.012,2e-05,1.02776]
[1780484326117,55.77,67199.67,104.5,0.012,2e-05,1.02804]
[1780484331152,55.77,67198.87,104.5,0.01199,2e-05,1.02702]
[1780484336189,55.77,67196.21,104.5,0.01194,2e-05,1.02362]
[1780484341224,55.77,67196.28,104.5,0.01194,2e-05,1.02371]
[1780484346259,55.77,67196.38,104.5,0.01194,2e-05,1.02384]
[1780484351295,55.77,67192.65,104.5,0.01188,2e-05,1.01909]
[1780484356330,55.77,67194.9,104.5,0.01192,2e-05,1.02195]
[1780484361364,55.77,67194.4,104.5,0.01191,2e-05,1.02132]
[1780484366401,55.77,67194.48,104.5,0.01191,2e-05,1.02142]
[1780484371436,55.77,67196.73,104.5,0.01192,2e-05,1.02179]
[1780484376471,55.77,67198.05,104.5,0.01194,2e-05,1.02347]
[1780484381511,55.77,67200.86,104.5,0.01199,2e-05,1.02706]
[1780484386546,55.77,67199.08,104.5,0.01196,2e-05,1.02478]
[1780484391582,55.77,67199.24,104.5,0.01196,2e-05,1.02499]
[1780484396620,55.77,67203.8,104.5,0.01204,2e-05,1.03082]
[1780484401655,55.77,67207.26,104.5,0.0121,2e-05,1.03527]
[1780484402662,55.77,67196.57,104.5,0.01192,2e-05,1.02158]
[1780484404676,55.77,67186.22,104.5,0.01174,2e-05,1.00847]
[1780484409711,55.77,67186.98,104.5,0.01176,2e-05,1.00943]
[1780484412122,55.77,67196.46,104.5,0.01192,2e-05,1.02144]
[1780484413739,55.77,67208.5,104.5,0.01212,2e-05,1.03686]
[1780484418774,55.77,67210.79,104.5,0.01216,2e-05,1.03982]
[1780484422802,55.77,67224.88,104.5,0.01241,2e-05,1.05814]
[1780484428446,55.77,67230.92,104.5,0.01251,2e-05,1.06607]
[1780484433879,55.77,67230.35,104.5,0.01247,2e-05,1.06275]
[1780484437907,55.77,67218.46,104.5,0.01227,2e-05,1.04721]
[1780484442943,55.77,67216.05,104.5,0.01222,2e-05,1.04409]
[1780484447978,55.77,67216.0,104.5,0.01222,2e-05,1.04402]
[1780484453014,55.77,67220.51,104.5,0.0123,2e-05,1.04988]
[1780484458427,55.77,67220.24,104.5,0.0123,2e-05,1.04953]
[1780484463091,55.77,67229.76,104.5,0.01246,2e-05,1.06198]
[1780484464098,55.77,67241.65,104.5,0.01267,2e-05,1.07769]
[1780484469133,55.77,67248.25,104.5,0.01279,2e-05,1.08649]
[1780484474168,55.77,67244.99,104.5,0.01273,2e-05,1.08213]
[1780484479207,55.77,67246.11,104.5,0.01275,2e-05,1.08363]
[1780484484310,55.77,67245.02,104.5,0.01273,2e-05,1.08217]
[1780484486256,55.77,67255.56,104.5,0.01292,2e-05,1.0963]
[1780484489277,55.77,67267.63,104.5,0.01314,2e-05,1.11266]
[1780484492298,55.77,67259.92,104.5,0.01297,2e-05,1.09955]
[1780484496326,55.77,67272.34,104.5,0.0132,2e-05,1.11643]
[1780484501361,55.77,67277.91,104.5,0.0133,2e-05,1.12407]
[1780484506396,55.77,67278.71,104.5,0.01332,2e-05,1.12517]
[1780484511431,55.77,67277.71,104.5,0.0133,2e-05,1.12379]
[1780484516468,55.77,67280.46,104.5,0.01335,2e-05,1.12758]
[1780484521504,55.77,67274.36,104.5,0.01324,2e-05,1.1192]
[1780484526538,55.77,67268.91,104.5,0.01314,2e-05,1.11175]
[1780484529559,55.77,67259.45,104.5,0.01296,2e-05,1.09892]
[1780484534594,55.77,67262.88,104.5,0.01303,2e-05,1.10356]
[1780484539630,55.77,67260.7,104.5,0.01299,2e-05,1.10061]
[1780484544665,55.77,67262.31,104.5,0.01302,2e-05,1.10279]
[1780484549700,55.77,67264.84,104.5,0.01306,2e-05,1.10622]
[1780484552721,55.77,67258.56,104.5,0.01292,2e-05,1.09509]
[1780484557756,55.77,67266.59,104.5,0.01306,2e-05,1.10595]
[1780484562791,55.77,67263.11,104.5,0.013,2e-05,1.10123]
[1780484567826,55.77,67260.04,104.5,0.01295,2e-05,1.09709]
[1780484572861,55.77,67254.99,104.5,0.01285,2e-05,1.09029]
[1780484577896,55.77,67253.79,104.5,0.01283,2e-05,1.08868]
[1780484582945,55.77,67255.31,104.5,0.01286,2e-05,1.09072]
[1780484588727,55.77,67248.35,104.5,0.01273,2e-05,1.08141]
[1780484594777,55.77,67251.98,104.5,0.0128,2e-05,1.08626]
[1780484600065,55.77,67250.02,104.5,0.01276,2e-05,1.08364]
[1780484602083,55.77,67240.89,104.5,0.0126,2e-05,1.0715]
[1780484606884,55.77,67228.34,104.5,0.01238,2e-05,1.05499]
[1780484607118,55.77,67214.51,104.5,0.01214,2e-05,1.03703]
[1780484612155,55.77,67212.34,104.5,0.01207,2e-05,1.0317]
[1780484617190,55.77,67213.63,104.5,0.0121,2e-05,1.03336]
[1780484622225,55.77,67213.37,104.5,0.01209,2e-05,1.03303]
[1780484627260,55.77,67214.44,104.5,0.01211,2e-05,1.03441]
[1780484632294,55.77,67215.39,104.5,0.01213,2e-05,1.03563]
[1780484637330,55.77,67214.52,104.5,0.01211,2e-05,1.03451]
[1780484642367,55.77,67204.43,104.5,0.01194,2e-05,1.02158]
[1780484644379,55.77,67194.94,104.5,0.01178,2e-05,1.00954]
[1780484646393,55.77,67184.08,104.5,0.0116,2e-05,0.9959]
[1780484651428,55.77,67178.79,104.5,0.01151,2e-05,0.98931]
[1780484655456,55.77,67166.46,104.5,0.01131,2e-05,0.97408]
[1780484660491,55.77,67164.4,104.5,0.01128,2e-05,0.97155]
[1780484665526,55.77,67168.19,104.5,0.01134,2e-05,0.97621]
[1780484670561,55.77,67163.86,104.5,0.01127,2e-05,0.97089]
[1780484673582,55.77,67157.71,104.5,0.01114,2e-05,0.96098]
[1780484678617,55.77,67158.66,104.5,0.01116,2e-05,0.96214]
[1780484683653,55.77,67158.19,104.5,0.01115,2e-05,0.96156]
[1780484688688,55.77,67158.43,104.5,0.01115,2e-05,0.96186]
[1780484693723,55.77,67159.17,104.5,0.01116,2e-05,0.96276]
[1780484698758,55.77,67159.56,104.5,0.01117,2e-05,0.96323]
[1780484700773,55.77,67172.13,104.5,0.01137,2e-05,0.97862]
[1780484704802,55.77,67181.89,104.5,0.01153,2e-05,0.99071]
[1780484709839,55.77,67179.3,104.5,0.01149,2e-05,0.98749]
[1780484714874,55.77,67174.6,104.5,0.01141,2e-05,0.98167]
[1780484716888,55.77,67161.88,104.5,0.01121,2e-05,0.96606]
[1780484718902,55.77,67153.37,104.5,0.01107,2e-05,0.95572]
[1780484723937,55.77,67152.93,104.5,0.01107,2e-05,0.95519]
[1780484730987,55.77,67152.58,104.5,0.01106,2e-05,0.95477]
[1780484736032,55.77,67151.86,104.5,0.01102,2e-05,0.9515]
[1780484741067,55.77,67143.81,104.5,0.01089,2e-05,0.94184]
[1780484746102,55.77,67143.5,104.5,0.01089,2e-05,0.94147]
[1780484751137,55.77,67142.22,104.5,0.01087,2e-05,0.93994]
[1780484756456,55.77,67141.54,104.5,0.01086,2e-05,0.93913]
[1780484758511,55.77,67139.47,104.5,0.01083,2e-05,0.93667]
[1780484759590,55.77,67139.26,104.5,0.01082,2e-05,0.93642]
[1780484765236,55.77,67138.32,104.5,0.01081,2e-05,0.9353]
[1780484770272,55.77,67138.46,104.5,0.01081,2e-05,0.93546]
[1780484775311,55.77,67138.96,104.5,0.01082,2e-05,0.93606]
[1780484780346,55.77,67139.33,104.5,0.01082,2e-05,0.9365]
[1780484785381,55.77,67133.6,104.5,0.01073,2e-05,0.9297]
[1780484790416,55.77,67132.69,104.5,0.01072,2e-05,0.92863]
[1780484795451,55.77,67129.13,104.5,0.01064,2e-05,0.92208]
[1780484800486,55.77,67129.76,104.5,0.01065,2e-05,0.92282]
[1780484805522,55.77,67134.18,104.5,0.01072,2e-05,0.92803]
[1780484810556,55.77,67124.46,104.5,0.01057,2e-05,0.91661]
[1780484817726,55.77,67119.03,104.5,0.01049,2e-05,0.91027]
[1780484823647,55.77,67129.18,104.5,0.01064,2e-05,0.92214]
[1780484827675,55.77,67139.68,104.5,0.0108,2e-05,0.93455]
[1780484828952,55.77,67139.68,104.5,0.0108,2e-05,0.93455]
[1780484829024,55.77,67148.35,104.5,0.01094,2e-05,0.9449]
[1780484830548,55.77,67152.23,104.5,0.011,2e-05,0.94956]
[1780484835733,55.77,67147.2,104.5,0.01092,2e-05,0.94352]
[1780484840768,55.77,67146.45,104.5,0.01091,2e-05,0.94262]
[1780484845809,55.77,67147.99,104.5,0.01093,2e-05,0.94447]
[1780484850844,55.77,67149.81,104.5,0.01096,2e-05,0.94665]
[1780484855879,55.77,67149.57,104.5,0.01093,2e-05,0.94398]
[1780484860915,55.77,67149.76,104.5,0.01093,2e-05,0.94421]
[1780484864942,55.77,67140.7,104.5,0.01079,2e-05,0.9334]
[1780484869977,55.77,67132.93,104.5,0.01067,2e-05,0.92421]
[1780484875012,55.77,67137.26,104.5,0.01074,2e-05,0.92932]
[1780484882062,55.77,67139.02,104.5,0.01077,2e-05,0.93141]
[1780484887097,55.77,67138.24,104.5,0.01075,2e-05,0.93048]
[1780484892132,55.77,67138.24,104.5,0.01075,2e-05,0.93048]
[1780484896161,55.77,67129.98,104.5,0.01063,2e-05,0.92074]
[1780484901196,55.77,67129.96,104.5,0.01063,2e-05,0.92072]
[1780484906231,55.77,67130.66,104.5,0.01064,2e-05,0.92154]
[1780484910259,55.77,67141.04,104.5,0.0108,2e-05,0.9338]
[1780484915294,55.77,67141.5,104.5,0.01078,2e-05,0.93198]
[1780484920515,55.77,67141.44,104.5,0.01078,2e-05,0.93191]
[1780484925637,55.77,67139.72,104.5,0.01075,2e-05,0.92987]
[1780484931406,55.77,67139.1,104.5,0.01074,2e-05,0.92914]
[1780484936441,55.77,67139.01,104.5,0.01074,2e-05,0.92903]
[1780484941476,55.77,67138.78,104.5,0.01074,2e-05,0.92876]
[1780484943490,55.77,67130.47,104.5,0.01061,2e-05,0.91897]
[1780484948525,55.77,67129.72,104.5,0.0106,2e-05,0.91809]
[1780484953560,55.77,67122.32,104.5,0.01048,2e-05,0.90945]
[1780484958934,55.77,67121.6,104.5,0.01047,2e-05,0.90862]
[1780484964638,55.77,67121.76,104.5,0.01047,2e-05,0.9088]
[1780484967659,55.77,67130.58,104.5,0.01061,2e-05,0.9191]
[1780484972694,55.77,67133.91,104.5,0.01063,2e-05,0.92067]
[1780484977729,55.77,67131.61,104.5,0.0106,2e-05,0.91797]
[1780484982764,55.77,67131.13,104.5,0.01059,2e-05,0.91741]
[1780484987799,55.77,67129.69,104.5,0.01057,2e-05,0.91572]
[1780484992834,55.77,67129.93,104.5,0.01057,2e-05,0.916]
[1780484997869,55.77,67127.73,104.5,0.01054,2e-05,0.91343]
[1780485002904,55.77,67127.82,104.5,0.01054,2e-05,0.91353]
[1780485007939,55.77,67132.28,104.5,0.01061,2e-05,0.91876]
[1780485012974,55.77,67132.97,104.5,0.01062,2e-05,0.91956]
[1780485018009,55.77,67132.25,104.5,0.01061,2e-05,0.91872]
[1780485023047,55.77,67132.71,104.5,0.01062,2e-05,0.91926]
[1780485028086,55.77,67136.37,104.5,0.01067,2e-05,0.92356]
[1780485033121,55.77,67141.36,104.5,0.01072,2e-05,0.9271]
[1780485038155,55.77,67138.98,104.5,0.01069,2e-05,0.92429]
[1780485043192,55.77,67135.58,104.5,0.01063,2e-05,0.92029]
[1780485048227,55.77,67135.92,104.5,0.01064,2e-05,0.92069]
[1780485053262,55.77,67136.2,104.5,0.01064,2e-05,0.92101]
[1780485058298,55.77,67134.1,104.5,0.01061,2e-05,0.91855]
[1780485063336,55.77,67134.75,104.5,0.01062,2e-05,0.91931]
[1780485068371,55.77,67132.9,104.5,0.01059,2e-05,0.91714]
[1780485073406,55.77,67135.19,104.5,0.01063,2e-05,0.91983]
[1780485080463,55.77,67133.53,104.5,0.0106,2e-05,0.91788]
[1780485082473,55.77,67122.05,104.5,0.01043,2e-05,0.9045]
[1780485087508,55.77,67126.86,104.5,0.0105,2e-05,0.91009]
[1780485092543,55.77,67131.94,104.5,0.01055,2e-05,0.91368]
[1780485095564,55.77,67140.37,104.5,0.01068,2e-05,0.92357]
[1780485100599,55.77,67141.2,104.5,0.01069,2e-05,0.92455]
[1780485105635,55.77,67140.86,104.5,0.01069,2e-05,0.92415]
[1780485110669,55.77,67137.98,104.5,0.01064,2e-05,0.92076]
[1780485115705,55.77,67136.49,104.5,0.01062,2e-05,0.91901]
[1780485120740,55.77,67137.9,104.5,0.01064,2e-05,0.92067]
[1780485123761,55.77,67146.57,104.5,0.01078,2e-05,0.93091]
[1780485126042,55.77,67151.5,104.5,0.01086,2e-05,0.93677]
[1780485126790,55.77,67142.46,104.5,0.01071,2e-05,0.92604]
[1780485128662,55.77,67135.34,104.5,0.0106,2e-05,0.91766]
[1780485128951,55.77,67135.34,104.5,0.0106,2e-05,0.91766]
[1780485134847,55.77,67135.55,104.5,0.01061,2e-05,0.91791]
[1780485139882,55.77,67134.04,104.5,0.01058,2e-05,0.91614]
[1780485144918,55.77,67131.26,104.5,0.01054,2e-05,0.91289]
[1780485146932,55.77,67140.69,104.5,0.01069,2e-05,0.92395]
[1780485151967,55.77,67146.92,104.5,0.01076,2e-05,0.92896]
[1780485157002,55.77,67143.51,104.5,0.0107,2e-05,0.92492]
[1780485162037,55.77,67144.92,104.5,0.01073,2e-05,0.92659]
[1780485167073,55.77,67149.04,104.5,0.01079,2e-05,0.93147]
[1780485172108,55.77,67149.38,104.5,0.0108,2e-05,0.93187]
[1780485174122,55.77,67140.93,104.5,0.01066,2e-05,0.92188]
[1780485179163,55.77,67138.83,104.5,0.01063,2e-05,0.91941]
[1780485184198,55.77,67144.44,104.5,0.01072,2e-05,0.92602]
[1780485189232,55.77,67144.02,104.5,0.01071,2e-05,0.92553]
[1780485194270,55.77,67143.42,104.5,0.0107,2e-05,0.92482]
[1780485195277,55.77,67153.89,104.5,0.01087,2e-05,0.93724]
[1780485200314,55.77,67160.5,104.5,0.01097,2e-05,0.94516]
[1780485205349,55.77,67164.38,104.5,0.01103,2e-05,0.94982]
[1780485210385,55.77,67163.5,104.5,0.01102,2e-05,0.94876]
[1780485215420,55.77,67164.7,104.5,0.01101,2e-05,0.94781]
[1780485225490,55.77,67165.1,104.5,0.01102,2e-05,0.94829]
[1780485230527,55.77,67168.7,104.5,0.01107,2e-05,0.95264]
[1780485234561,55.77,67179.92,104.5,0.01125,2e-05,0.96628]
[1780485237582,55.77,67191.79,104.5,0.01145,2e-05,0.98089]
[1780485242617,55.77,67188.15,104.5,0.01139,2e-05,0.97639]
[1780485247652,55.77,67186.29,104.5,0.01136,2e-05,0.9741]
[1780485252687,55.77,67188.12,104.5,0.01139,2e-05,0.97635]
[1780485255416,55.77,67188.13,104.5,0.01139,2e-05,0.97637]
[1780485261750,55.77,67188.17,104.5,0.01139,2e-05,0.97641]
[1780485266785,55.77,67187.88,104.5,0.01138,2e-05,0.97606]
[1780485271825,55.77,67187.06,104.5,0.01134,2e-05,0.9726]
[1780485276861,55.77,67194.5,104.5,0.01146,2e-05,0.98179]
[1780485281896,55.77,67199.97,104.5,0.01156,2e-05,0.98858]
[1780485283910,55.77,67212.39,104.5,0.01176,2e-05,1.00415]
[1780485286021,55.77,67223.03,104.5,0.01194,2e-05,1.01765]
[1780485290048,55.77,67232.65,104.5,0.01211,2e-05,1.02997]
[1780485296090,55.77,67242.37,104.5,0.01228,2e-05,1.04255]
[1780485298104,55.77,67254.91,104.5,0.0125,2e-05,1.05895]
[1780485302155,55.77,67245.47,104.5,0.01233,2e-05,1.04658]
[1780485307190,55.77,67249.73,104.5,0.01241,2e-05,1.05215]
[1780485312225,55.77,67245.1,104.5,0.01232,2e-05,1.0461]
[1780485317260,55.77,67246.23,104.5,0.01234,2e-05,1.04757]
[1780485322295,55.77,67247.6,104.5,0.01237,2e-05,1.04936]
[1780485325318,55.77,67239.19,104.5,0.01222,2e-05,1.03842]
[1780485330353,55.77,67237.37,104.5,0.01219,2e-05,1.03606]
[1780485335390,55.77,67236.67,104.5,0.01215,2e-05,1.03261]
[1780485337404,55.77,67227.65,104.5,0.01199,2e-05,1.02103]
[1780485338411,55.77,67215.33,104.5,0.01178,2e-05,1.00537]
[1780485340425,55.77,67207.24,104.5,0.01165,2e-05,0.99519]
[1780485345460,55.77,67206.16,104.5,0.01163,2e-05,0.99384]
[1780485351502,55.77,67205.38,104.5,0.01162,2e-05,0.99286]
[1780485356537,55.77,67203.27,104.5,0.01158,2e-05,0.99023]
[1780485361572,55.77,67199.52,104.5,0.01152,2e-05,0.98555]
[1780485366607,55.77,67205.41,104.5,0.01162,2e-05,0.9929]
[1780485369508,55.77,67210.73,104.5,0.01171,2e-05,0.99957]
[1780485370580,55.77,67211.71,104.5,0.01172,2e-05,1.0008]
[1780485375669,55.77,67209.86,104.5,0.01169,2e-05,0.99848]
[1780485380705,55.77,67209.86,104.5,0.01169,2e-05,0.99848]
[1780485385740,55.77,67212.3,104.5,0.01173,2e-05,1.00155]
[1780485386747,55.77,67221.76,104.5,0.01189,2e-05,1.01352]
[1780485388760,55.77,67230.03,104.5,0.01203,2e-05,1.02407]
[1780485391782,55.77,67241.45,104.5,0.0122,2e-05,1.03624]
[1780485396816,55.77,67235.88,104.5,0.01211,2e-05,1.02905]
[1780485402859,55.77,67235.89,104.5,0.01211,2e-05,1.02906]
[1780485408120,55.77,67239.16,104.5,0.01216,2e-05,1.03328]
[1780485413936,55.77,67245.02,104.5,0.01226,2e-05,1.04087]
[1780485417965,55.77,67254.43,104.5,0.01243,2e-05,1.05315]
[1780485423000,55.77,67253.39,104.5,0.01241,2e-05,1.05179]
[1780485428471,55.77,67250.73,104.5,0.01236,2e-05,1.04831]
[1780485434078,55.77,67249.16,104.5,0.01234,2e-05,1.04626]
[1780485439113,55.77,67249.35,104.5,0.01234,2e-05,1.04651]
[1780485444148,55.77,67245.29,104.5,0.01227,2e-05,1.04122]
[1780485449183,55.77,67241.1,104.5,0.0122,2e-05,1.03579]
[1780485453211,55.77,67253.53,104.5,0.01238,2e-05,1.04939]
[1780485458272,55.77,67255.14,104.5,0.01241,2e-05,1.0515]
[1780485463301,55.77,67256.92,104.5,0.01244,2e-05,1.05383]
[1780485465315,55.77,67246.38,104.5,0.01226,2e-05,1.04007]
[1780485466322,55.77,67234.76,104.5,0.01206,2e-05,1.02507]
[1780485468336,55.77,67223.61,104.5,0.01187,2e-05,1.01084]
[1780485473371,55.77,67216.16,104.5,0.01174,2e-05,1.00142]
[1780485478404,55.77,67219.43,104.5,0.0118,2e-05,1.00554]
[1780485481601,55.77,67220.59,104.5,0.01182,2e-05,1.00701]
[1780485487506,55.77,67225.38,104.5,0.0119,2e-05,1.01309]
[1780485492542,55.77,67222.78,104.5,0.01185,2e-05,1.00979]
[1780485497576,55.77,67220.58,104.5,0.01182,2e-05,1.007]
[1780485501820,55.77,67219.02,104.5,0.01179,2e-05,1.00503]
[1780485503121,55.77,67226.89,104.5,0.01192,2e-05,1.01501]
[1780485508654,55.77,67232.73,104.5,0.01202,2e-05,1.02247]
[1780485513690,55.77,67229.7,104.5,0.01194,2e-05,1.01607]
[1780485518724,55.77,67225.58,104.5,0.01187,2e-05,1.01083]
[1780485523758,55.77,67232.52,104.5,0.01199,2e-05,1.01967]
[1780485528818,55.77,67233.98,104.5,0.01202,2e-05,1.02154]
[1780485533831,55.77,67232.67,104.5,0.01199,2e-05,1.01986]
[1780485538865,55.77,67234.15,104.5,0.01202,2e-05,1.02175]
[1780485541191,55.77,67233.26,104.5,0.012,2e-05,1.02062]
[1780485543434,55.77,67233.83,104.5,0.01201,2e-05,1.02134]
[1780485551103,55.77,67232.65,104.5,0.01199,2e-05,1.01983]
[1780485556210,55.77,67233.24,104.5,0.012,2e-05,1.02059]
[1780485564753,55.77,67235.67,104.5,0.01204,2e-05,1.0237]
[1780485570781,55.77,67236.95,104.5,0.01207,2e-05,1.02535]
[1780485576129,55.77,67239.5,104.5,0.01208,2e-05,1.02608]
[1780485578145,55.77,67248.05,104.5,0.01223,2e-05,1.03712]
[1780485583179,55.77,67251.82,104.5,0.0123,2e-05,1.04201]
[1780485588214,55.77,67248.32,104.5,0.01223,2e-05,1.03747]
[1780485590274,55.77,67248.38,104.5,0.01224,2e-05,1.03755]
[1780485591260,55.77,67258.17,104.5,0.01241,2e-05,1.0503]
[1780485593045,55.77,67265.3,104.5,0.01253,2e-05,1.05967]
[1780485598310,55.77,67266.31,104.5,0.01255,2e-05,1.06101]
[1780485603345,55.77,67262.42,104.5,0.01248,2e-05,1.05588]
[1780485610394,55.77,67263.17,104.5,0.0125,2e-05,1.05687]
[1780485615429,55.77,67266.56,104.5,0.01256,2e-05,1.06134]
[1780485620466,55.77,67258.6,104.5,0.01241,2e-05,1.05087]
[1780485625501,55.77,67254.0,104.5,0.01233,2e-05,1.04485]
[1780485627515,55.77,67245.18,104.5,0.01218,2e-05,1.0334]
[1780485631545,55.77,67238.99,104.5,0.01204,2e-05,1.02289]
[1780485636580,55.77,67238.97,104.5,0.01204,2e-05,1.02286]
[1780485641731,55.77,67239.62,104.5,0.01205,2e-05,1.02369]
[1780485647657,55.77,67234.67,104.5,0.01197,2e-05,1.01736]
[1780485653556,55.77,67234.75,104.5,0.01197,2e-05,1.01746]
[1780485658734,55.77,67235.0,104.5,0.01198,2e-05,1.01778]
[1780485663769,55.77,67232.0,104.5,0.01192,2e-05,1.01395]
[1780485668805,55.77,67228.34,104.5,0.01186,2e-05,1.0093]
[1780485673840,55.77,67227.5,104.5,0.01185,2e-05,1.00823]
[1780485679882,55.77,67224.03,104.5,0.01179,2e-05,1.00384]
[1780485684917,55.77,67231.21,104.5,0.01191,2e-05,1.01295]
[1780485689952,55.77,67238.47,104.5,0.01203,2e-05,1.02222]
[1780485694986,55.77,67242.74,104.5,0.01208,2e-05,1.02516]
[1780485700022,55.77,67243.02,104.5,0.01208,2e-05,1.02552]
[1780485705064,55.77,67238.42,104.5,0.01201,2e-05,1.01962]
[1780485710099,55.77,67235.41,104.5,0.01195,2e-05,1.01577]
[1780485715134,55.77,67234.52,104.5,0.01194,2e-05,1.01464]
[1780485720169,55.77,67236.36,104.5,0.01197,2e-05,1.01699]
[1780485725204,55.77,67236.26,104.5,0.01197,2e-05,1.01686]
[1780485730239,55.77,67237.36,104.5,0.01199,2e-05,1.01826]
[1780485735274,55.77,67235.53,104.5,0.01196,2e-05,1.01593]
[1780485740309,55.77,67238.0,104.5,0.012,2e-05,1.01908]
[1780485743220,55.77,67238.89,104.5,0.01201,2e-05,1.02022]
[1780485743330,55.77,67251.46,104.5,0.01223,2e-05,1.03642]
[1780485744530,55.77,67251.46,104.5,0.01223,2e-05,1.03642]
[1780485746352,55.77,67267.48,104.5,0.01251,2e-05,1.05735]
[1780485751387,55.77,67260.36,104.5,0.01236,2e-05,1.04542]
[1780485756422,55.77,67261.27,104.5,0.01237,2e-05,1.04661]
[1780485761457,55.77,67270.48,104.5,0.01254,2e-05,1.0587]
[1780485766492,55.77,67274.33,104.5,0.01261,2e-05,1.06379]
[1780485771527,55.77,67272.18,104.5,0.01257,2e-05,1.06095]
[1780485776562,55.77,67267.48,104.5,0.01248,2e-05,1.05475]
[1780485780590,55.77,67259.05,104.5,0.01233,2e-05,1.04371]
[1780485782604,55.77,67250.99,104.5,0.01219,2e-05,1.03325]
[1780485787642,55.77,67249.05,104.5,0.01216,2e-05,1.03074]
[1780485790668,55.77,67257.88,104.5,0.01231,2e-05,1.04219]
[1780485793955,55.77,67262.01,104.5,0.01239,2e-05,1.04758]
[1780485794847,55.77,67257.22,104.5,0.0123,2e-05,1.04133]
[1780485800741,55.77,67251.23,104.5,0.0122,2e-05,1.03356]
[1780485805774,55.77,67256.86,104.5,0.0123,2e-05,1.04086]
[1780485810809,55.77,67266.18,104.5,0.01246,2e-05,1.05305]
[1780485815844,55.77,67266.4,104.5,0.01243,2e-05,1.05074]
[1780485820882,55.77,67258.68,104.5,0.0123,2e-05,1.04066]
[1780485825916,55.77,67259.09,104.5,0.01231,2e-05,1.04119]
[1780485830952,55.77,67259.82,104.5,0.01232,2e-05,1.04214]
[1780485835987,55.77,67258.95,104.5,0.0123,2e-05,1.04101]
[1780485841036,55.77,67257.0,104.5,0.01227,2e-05,1.03847]
[1780485846071,55.77,67252.8,104.5,0.0122,2e-05,1.03303]
[1780485851106,55.77,67254.75,104.5,0.01223,2e-05,1.03555]
[1780485856141,55.77,67253.19,104.5,0.0122,2e-05,1.03353]
[1780485861176,55.77,67259.84,104.5,0.01232,2e-05,1.04217]
[1780485866210,55.77,67262.98,104.5,0.01237,2e-05,1.04627]
[1780485870238,55.77,67272.07,104.5,0.01254,2e-05,1.0582]
[1780485875274,55.77,67271.95,104.5,0.0125,2e-05,1.05544]
[1780485877288,55.77,67258.55,104.5,0.01227,2e-05,1.03792]
[1780485882323,55.77,67258.17,104.5,0.01226,2e-05,1.03742]
[1780485887359,55.77,67259.06,104.5,0.01228,2e-05,1.03858]
[1780485892394,55.77,67259.05,104.5,0.01228,2e-05,1.03857]
[1780485897429,55.77,67261.19,104.5,0.01231,2e-05,1.04135]
[1780485902467,55.77,67262.76,104.5,0.01234,2e-05,1.0434]
[1780485907502,55.77,67263.88,104.5,0.01236,2e-05,1.04486]
[1780485912537,55.77,67263.39,104.5,0.01235,2e-05,1.04422]
[1780485918580,55.77,67262.94,104.5,0.01234,2e-05,1.04363]
[1780485923620,55.77,67262.55,104.5,0.01234,2e-05,1.04312]
[1780485928655,55.77,67262.0,104.5,0.01233,2e-05,1.04241]
[1780485933690,55.77,67262.38,104.5,0.0123,2e-05,1.04032]
[1780485939734,55.77,67263.58,104.5,0.01233,2e-05,1.04189]
[1780485945776,55.77,67263.28,104.5,0.01232,2e-05,1.0415]
[1780485950811,55.77,67263.98,104.5,0.01233,2e-05,1.04241]
[1780485954215,55.77,67265.14,104.5,0.01235,2e-05,1.04392]
[1780485955851,55.77,67274.34,104.5,0.01252,2e-05,1.05599]
[1780485960886,55.77,67274.93,104.5,0.01253,2e-05,1.05676]
[1780485964905,55.77,67275.74,104.5,0.01254,2e-05,1.05783]
[1780485967147,55.77,67264.52,104.5,0.01234,2e-05,1.04311]
[1780485967204,55.77,67264.52,104.5,0.01234,2e-05,1.04311]
[1780485972973,55.77,67262.79,104.5,0.01231,2e-05,1.04086]
[1780485979015,55.77,67262.94,104.5,0.01231,2e-05,1.04105]
[1780485980507,55.77,67262.82,104.5,0.01231,2e-05,1.0409]
[1780485981713,55.77,67262.58,104.5,0.01231,2e-05,1.04058]
[1780485987072,55.77,67272.81,104.5,0.01249,2e-05,1.05397]
[1780485992106,55.77,67267.25,104.5,0.01236,2e-05,1.04409]
[1780485997142,55.77,67270.71,104.5,0.01242,2e-05,1.04862]
[1780486002180,55.77,67264.64,104.5,0.01232,2e-05,1.04069]
[1780486007215,55.77,67265.27,104.5,0.01233,2e-05,1.04151]
[1780486012250,55.77,67265.25,104.5,0.01233,2e-05,1.04148]
[1780486017285,55.77,67265.88,104.5,0.01234,2e-05,1.04231]
[1780486022323,55.77,67253.3,104.5,0.01212,2e-05,1.026]
[1780486027358,55.77,67253.08,104.5,0.01211,2e-05,1.02572]
[1780486029372,55.77,67243.43,104.5,0.01195,2e-05,1.01335]
[1780486034407,55.77,67232.39,104.5,0.01176,2e-05,0.99935]
[1780486038435,55.77,67222.91,104.5,0.0116,2e-05,0.98745]
[1780486039760,55.77,67222.91,104.5,0.0116,2e-05,0.98745]
[1780486041024,55.77,67229.06,104.5,0.0117,2e-05,0.99516]
[1780486041069,55.77,67239.93,104.5,0.01189,2e-05,1.0089]
[1780486046491,55.77,67241.35,104.5,0.01191,2e-05,1.0107]
[1780486051526,55.77,67236.63,104.5,0.0118,2e-05,1.00219]
[1780486056561,55.77,67230.38,104.5,0.0117,2e-05,0.99431]
[1780486061596,55.77,67232.4,104.5,0.01173,2e-05,0.99685]
[1780486066631,55.77,67243.58,104.5,0.01192,2e-05,1.01101]
[1780486068645,55.77,67252.23,104.5,0.01207,2e-05,1.02207]
[1780486073680,55.77,67251.66,104.5,0.01206,2e-05,1.02134]
[1780486078715,55.77,67251.87,104.5,0.01206,2e-05,1.02161]
[1780486083750,55.77,67249.33,104.5,0.01202,2e-05,1.01835]
[1780486088787,55.77,67256.54,104.5,0.01214,2e-05,1.02762]
[1780486093822,55.77,67259.93,104.5,0.0122,2e-05,1.032]
[1780486096843,55.77,67268.33,104.5,0.01235,2e-05,1.04292]
[1780486101878,55.77,67266.91,104.5,0.01233,2e-05,1.04107]
[1780486106913,55.77,67257.99,104.5,0.01217,2e-05,1.02949]
[1780486111950,55.77,67258.38,104.5,0.01215,2e-05,1.02744]
[1780486116984,55.77,67258.75,104.5,0.01215,2e-05,1.02791]
[1780486123027,55.77,67262.51,104.5,0.01222,2e-05,1.03277]
[1780486128062,55.77,67264.13,104.5,0.01225,2e-05,1.03488]
[1780486133097,55.77,67251.76,104.5,0.01203,2e-05,1.01892]
[1780486138132,55.77,67249.65,104.5,0.012,2e-05,1.01622]
[1780486143344,55.77,67247.13,104.5,0.01195,2e-05,1.013]
[1780486149210,55.77,67248.1,104.5,0.01197,2e-05,1.01424]
[1780486154245,55.77,67246.13,104.5,0.01194,2e-05,1.01173]
[1780486159281,55.77,67245.91,104.5,0.01193,2e-05,1.01145]
[1780486164316,55.77,67245.33,104.5,0.01192,2e-05,1.01071]
[1780486169350,55.77,67245.69,104.5,0.01193,2e-05,1.01117]
[1780486176400,55.77,67245.49,104.5,0.0119,2e-05,1.00838]
[1780486182464,55.77,67241.14,104.5,0.01182,2e-05,1.00286]
[1780486187485,55.77,67248.46,104.5,0.01195,2e-05,1.01216]
[1780486192520,55.77,67249.57,104.5,0.01197,2e-05,1.01358]
[1780486197555,55.77,67249.35,104.5,0.01196,2e-05,1.0133]
[1780486202590,55.77,67244.78,104.5,0.01188,2e-05,1.00748]
[1780486207625,55.77,67241.02,104.5,0.01182,2e-05,1.00271]
[1780486212660,55.77,67239.47,104.5,0.01179,2e-05,1.00075]
[1780486217695,55.77,67239.29,104.5,0.01179,2e-05,1.00052]
[1780486222730,55.77,67242.13,104.5,0.01184,2e-05,1.00412]
[1780486225597,55.77,67242.2,104.5,0.01184,2e-05,1.00421]
[1780486225766,55.77,67226.86,104.5,0.01158,2e-05,0.98491]
[1780486226771,55.77,67209.91,104.5,0.0113,2e-05,0.96395]
[1780486228040,55.77,67209.91,104.5,0.0113,2e-05,0.96395]
[1780486229642,55.77,67208.82,104.5,0.01128,2e-05,0.96261]
[1780486229792,55.77,67197.17,104.5,0.01109,2e-05,0.94842]
[1780486231052,55.77,67197.17,104.5,0.01109,2e-05,0.94842]
[1780486234067,55.77,67189.67,104.5,0.01095,2e-05,0.93697]
[1780486239863,55.77,67184.4,104.5,0.01086,2e-05,0.93066]
[1780486244898,55.77,67182.77,104.5,0.01084,2e-05,0.92872]
[1780486249932,55.77,67186.75,104.5,0.0109,2e-05,0.93347]
[1780486254968,55.77,67188.88,104.5,0.01093,2e-05,0.93602]
[1780486260014,55.77,67184.44,104.5,0.01086,2e-05,0.93071]
[1780486262022,55.77,67173.86,104.5,0.0107,2e-05,0.91816]
[1780486267057,55.77,67169.33,104.5,0.01063,2e-05,0.91283]
[1780486272093,55.77,67171.68,104.5,0.01066,2e-05,0.91559]
[1780486277128,55.77,67174.76,104.5,0.01071,2e-05,0.91922]
[1780486282163,55.77,67174.96,104.5,0.01071,2e-05,0.91946]
[1780486287198,55.77,67179.31,104.5,0.01078,2e-05,0.92461]
[1780486292233,55.77,67183.76,104.5,0.01083,2e-05,0.92751]
[1780486297268,55.77,67183.33,104.5,0.01082,2e-05,0.927]
[1780486302303,55.77,67182.57,104.5,0.01081,2e-05,0.92609]
[1780486307338,55.77,67178.7,104.5,0.01075,2e-05,0.9215]
[1780486312373,55.77,67178.54,104.5,0.01074,2e-05,0.92131]
[1780486317408,55.77,67179.06,104.5,0.01075,2e-05,0.92193]
[1780486322443,55.77,67179.48,104.5,0.01076,2e-05,0.92243]
[1780486327480,55.77,67179.88,104.5,0.01077,2e-05,0.9229]
[1780486330502,55.77,67189.02,104.5,0.01091,2e-05,0.93378]
[1780486335537,55.77,67191.66,104.5,0.01095,2e-05,0.93695]
[1780486340572,55.77,67184.46,104.5,0.01084,2e-05,0.92834]
[1780486343593,55.77,67173.48,104.5,0.01067,2e-05,0.91534]
[1780486348628,55.77,67172.62,104.5,0.01065,2e-05,0.91433]
[1780486353667,55.77,67175.19,104.5,0.01066,2e-05,0.91498]
[1780486358702,55.77,67174.18,104.5,0.01065,2e-05,0.91379]
[1780486363737,55.77,67174.42,104.5,0.01065,2e-05,0.91407]
[1780486368780,55.77,67167.05,104.5,0.01054,2e-05,0.90544]
[1780486373815,55.77,67167.77,104.5,0.01055,2e-05,0.90628]
[1780486375359,55.77,67167.77,104.5,0.01055,2e-05,0.90628]
[1780486375442,55.77,67167.77,104.5,0.01055,2e-05,0.90628]
[1780486381871,55.77,67166.97,104.5,0.01054,2e-05,0.90534]
[1780486387665,55.77,67174.28,104.5,0.01065,2e-05,0.91391]
[1780486392949,55.77,67173.29,104.5,0.01064,2e-05,0.91275]
[1780486397984,55.77,67173.97,104.5,0.01065,2e-05,0.91355]
[1780486403020,55.77,67171.87,104.5,0.01061,2e-05,0.91108]
[1780486408054,55.77,67169.15,104.5,0.01057,2e-05,0.90789]
[1780486412084,55.77,67162.68,104.5,0.01045,2e-05,0.898]
[1780486417119,55.77,67161.67,104.5,0.01043,2e-05,0.89683]
[1780486422518,55.77,67157.08,104.5,0.01036,2e-05,0.89153]
[1780486426190,55.77,67142.71,104.5,0.01014,1e-05,0.87508]
[1780486431705,55.77,67139.29,104.5,0.01009,1e-05,0.8712]
[1780486433239,55.77,67125.86,104.5,0.00989,1e-05,0.8561]
[1780486438275,55.77,67128.73,104.5,0.00994,1e-05,0.85931]
[1780486443310,55.77,67133.4,104.5,0.01001,1e-05,0.86455]
[1780486448345,55.77,67128.75,104.5,0.00994,1e-05,0.85933]
[1780486453380,55.77,67125.02,104.5,0.00988,1e-05,0.85516]
[1780486458416,55.77,67121.93,104.5,0.00984,1e-05,0.85172]
[1780486459424,55.77,67108.32,104.5,0.00964,1e-05,0.8367]
[1780486460430,55.77,67099.34,104.5,0.00951,1e-05,0.82691]
[1780486463715,55.77,67097.82,104.5,0.00949,1e-05,0.82526]
[1780486465467,55.77,67106.62,104.5,0.00962,1e-05,0.83484]
[1780486466482,55.77,67106.62,104.5,0.00962,1e-05,0.83484]
[1780486472515,55.77,67105.41,104.5,0.00958,1e-05,0.8313]
[1780486477550,55.77,67105.01,104.5,0.00957,1e-05,0.83086]
[1780486482585,55.77,67106.45,104.5,0.00959,1e-05,0.83243]
[1780486487621,55.77,67100.7,104.5,0.00951,1e-05,0.82617]
[1780486489749,55.77,67100.5,104.5,0.00951,1e-05,0.82596]
[1780486492304,55.77,67087.84,104.5,0.00933,1e-05,0.81232]
[1780486497691,55.77,67087.81,104.5,0.00933,1e-05,0.81229]
[1780486502945,55.77,67086.46,104.5,0.00931,1e-05,0.81084]
[1780486511035,55.77,67087.36,104.5,0.00932,1e-05,0.8118]
[1780486511800,55.77,67101.67,104.5,0.00952,1e-05,0.82723]
[1780486512711,55.77,67101.67,104.5,0.00952,1e-05,0.82723]
[1780486517842,55.77,67109.87,104.5,0.00964,1e-05,0.83617]
[1780486522877,55.77,67107.7,104.5,0.00961,1e-05,0.8338]
[1780486527912,55.77,67100.83,104.5,0.00951,1e-05,0.82631]
[1780486532947,55.77,67102.48,104.5,0.00951,1e-05,0.82589]
[1780486537982,55.77,67101.03,104.5,0.00949,1e-05,0.82432]
[1780486539997,55.77,67090.82,104.5,0.00935,1e-05,0.81332]
[1780486545033,55.77,67088.23,104.5,0.00931,1e-05,0.81055]
[1780486550070,55.77,67081.56,104.5,0.00922,1e-05,0.80345]
[1780486555103,55.77,67076.05,104.5,0.00914,1e-05,0.79762]
[1780486558124,55.77,67064.9,104.5,0.00899,1e-05,0.78593]
[1780486563182,55.77,67069.48,104.5,0.00905,1e-05,0.79072]
[1780486568217,55.77,67072.86,104.5,0.0091,1e-05,0.79426]
[1780486573252,55.77,67086.27,104.5,0.00928,1e-05,0.80846]
[1780486578290,55.77,67089.57,104.5,0.00933,1e-05,0.81198]
[1780486581311,55.77,67081.13,104.5,0.00921,1e-05,0.80299]
[1780486586706,55.77,67077.53,104.5,0.00916,1e-05,0.79918]
[1780486586893,55.77,67077.53,104.5,0.00916,1e-05,0.79918]
[1780486586980,55.77,67065.55,104.5,0.009,1e-05,0.78661]
[1780486588252,55.77,67062.71,104.5,0.00896,1e-05,0.78365]
[1780486591503,55.77,67058.32,104.5,0.0089,1e-05,0.7791]
[1780486592359,55.77,67057.87,104.5,0.00887,1e-05,0.77651]
[1780486593200,55.77,67058.31,104.5,0.00888,1e-05,0.77696]
[1780486594798,55.77,67062.68,104.5,0.00894,1e-05,0.78149]
[1780486596515,55.77,67059.87,104.5,0.0089,1e-05,0.77858]
[1780486597804,55.77,67056.86,104.5,0.00886,1e-05,0.77547]
[1780486603472,55.77,67055.77,104.5,0.00885,1e-05,0.77434]
[1780486608507,55.77,67044.99,104.5,0.0087,1e-05,0.76331]
[1780486613542,55.77,67039.11,104.5,0.00863,1e-05,0.75734]
[1780486618580,55.77,67037.27,104.5,0.0086,1e-05,0.75548]
[1780486619763,55.77,67037.27,104.5,0.0086,1e-05,0.75548]
[1780486621317,55.77,67035.19,104.5,0.00858,1e-05,0.75339]
[1780486626636,55.77,67045.98,104.5,0.00872,1e-05,0.76432]
[1780486631672,55.77,67047.01,104.5,0.00873,1e-05,0.76537]
[1780486636706,55.77,67047.29,104.5,0.00873,1e-05,0.76565]
[1780486640431,55.77,67047.33,104.5,0.00873,1e-05,0.76569]
[1780486641932,55.77,67041.27,104.5,0.00865,1e-05,0.75953]
[1780486644496,55.77,67034.18,104.5,0.00856,1e-05,0.75237]
[1780486645944,55.77,67029.61,104.5,0.0085,1e-05,0.74779]
[1780486647805,55.77,67026.83,104.5,0.00847,1e-05,0.74501]
[1780486649064,55.77,67027.59,104.5,0.00848,1e-05,0.74577]
[1780486651727,55.77,67038.91,104.5,0.00862,1e-05,0.75714]
[1780486653090,55.77,67040.52,104.5,0.00862,1e-05,0.75668]
[1780486656046,55.77,67038.41,104.5,0.00859,1e-05,0.75455]
[1780486657181,55.77,67038.68,104.5,0.0086,1e-05,0.75483]
[1780486664907,55.77,67033.36,104.5,0.00853,1e-05,0.74947]
[1780486669942,55.77,67036.15,104.5,0.00856,1e-05,0.75228]
[1780486674977,55.77,67041.62,104.5,0.00864,1e-05,0.7578]
[1780486680017,55.77,67041.78,104.5,0.00864,1e-05,0.75796]
[1780486685050,55.77,67039.65,104.5,0.00861,1e-05,0.7558]
[1780486690085,55.77,67039.93,104.5,0.00861,1e-05,0.75609]
[1780486695120,55.77,67032.92,104.5,0.00852,1e-05,0.74903]
[1780486700157,55.77,67034.44,104.5,0.00854,1e-05,0.75056]
[1780486705226,55.77,67037.62,104.5,0.00858,1e-05,0.75376]
[1780486706232,55.77,67046.81,104.5,0.0087,1e-05,0.76306]
[1780486709646,55.77,67051.65,104.5,0.00877,1e-05,0.768]
[1780486715295,55.77,67052.05,104.5,0.00875,1e-05,0.76631]
[1780486720331,55.77,67056.26,104.5,0.0088,1e-05,0.77062]
[1780486721339,55.77,67064.43,104.5,0.00891,1e-05,0.77904]
[1780486722521,55.77,67064.43,104.5,0.00891,1e-05,0.77904]
[1780486722618,55.77,67077.98,104.5,0.0091,1e-05,0.79317]
[1780486729396,55.77,67078.65,104.5,0.00911,1e-05,0.79388]
[1780486734431,55.77,67078.19,104.5,0.0091,1e-05,0.79339]
[1780486739467,55.77,67075.35,104.5,0.00906,1e-05,0.79041]
[1780486744503,55.77,67078.69,104.5,0.00911,1e-05,0.79392]
[1780486746623,55.77,67078.54,104.5,0.0091,1e-05,0.79376]
[1780486748228,55.77,67078.37,104.5,0.0091,1e-05,0.79358]
[1780486753567,55.77,67078.81,104.5,0.00911,1e-05,0.79405]
[1780486758602,55.77,67078.37,104.5,0.0091,1e-05,0.79358]
[1780486762630,55.77,67069.51,104.5,0.00898,1e-05,0.78431]
[1780486765651,55.77,67060.93,104.5,0.00887,1e-05,0.77542]
[1780486770687,55.77,67054.6,104.5,0.00878,1e-05,0.76891]
[1780486772701,55.77,67044.82,104.5,0.00863,1e-05,0.75686]
[1780486777736,55.77,67043.03,104.5,0.00861,1e-05,0.75505]
[1780486782776,55.77,67044.02,104.5,0.00862,1e-05,0.75605]
[1780486787810,55.77,67044.78,104.5,0.00863,1e-05,0.75682]
[1780486792845,55.77,67045.24,104.5,0.00864,1e-05,0.75728]
[1780486797880,55.77,67044.73,104.5,0.00863,1e-05,0.75677]
[1780486802915,55.77,67051.81,104.5,0.00872,1e-05,0.76396]
[1780486807919,55.77,67051.41,104.5,0.00872,1e-05,0.76355]
[1780486813189,55.77,67050.35,104.5,0.0087,1e-05,0.76247]
[1780486818897,55.77,67051.09,104.5,0.00871,1e-05,0.76322]
[1780486821291,55.77,67048.23,104.5,0.00868,1e-05,0.76031]
[1780486831113,55.77,67048.41,104.5,0.00865,1e-05,0.7584]
[1780486836148,55.77,67048.83,104.5,0.00866,1e-05,0.75883]
[1780486842191,55.77,67048.16,104.5,0.00865,1e-05,0.75815]
[1780486847229,55.77,67048.32,104.5,0.00865,1e-05,0.75831]
[1780486849243,55.77,67039.89,104.5,0.00854,1e-05,0.74981]
[1780486854277,55.77,67029.96,104.5,0.00842,1e-05,0.73989]
[1780486859313,55.77,67028.13,104.5,0.00839,1e-05,0.73807]
[1780486864349,55.77,67026.73,104.5,0.00838,1e-05,0.73668]
[1780486869384,55.77,67031.11,104.5,0.00843,1e-05,0.74103]
[1780486874420,55.77,67036.32,104.5,0.0085,1e-05,0.74623]
[1780486879455,55.77,67038.64,104.5,0.00853,1e-05,0.74855]
[1780486884491,55.77,67037.42,104.5,0.00851,1e-05,0.74733]
[1780486889526,55.77,67038.9,104.5,0.00853,1e-05,0.74881]
[1780486894562,55.77,67038.14,104.5,0.0085,1e-05,0.74598]
[1780486899597,55.77,67037.47,104.5,0.00849,1e-05,0.74531]
[1780486904632,55.77,67037.59,104.5,0.00849,1e-05,0.74543]
[1780486909667,55.77,67037.82,104.5,0.00849,1e-05,0.74566]
[1780486915322,55.77,67037.46,104.5,0.00849,1e-05,0.7453]
[1780486920744,55.77,67046.38,104.5,0.00861,1e-05,0.75426]
[1780486926785,55.77,67049.9,104.5,0.00865,1e-05,0.75782]
[1780486928800,55.77,67062.27,104.5,0.00881,1e-05,0.77044]
[1780486933835,55.77,67066.29,104.5,0.00887,1e-05,0.77458]
[1780486938870,55.77,67069.58,104.5,0.00891,1e-05,0.77798]
[1780486943906,55.77,67070.07,104.5,0.00892,1e-05,0.77849]
[1780486948941,55.77,67076.2,104.5,0.009,1e-05,0.78486]
[1780486953976,55.77,67075.22,104.5,0.00896,1e-05,0.78169]
[1780486959011,55.77,67076.08,104.5,0.00897,1e-05,0.78259]
[1780486961027,55.77,67087.39,104.5,0.00913,1e-05,0.79443]
[1780486966062,55.77,67089.73,104.5,0.00916,1e-05,0.7969]
[1780486971097,55.77,67089.69,104.5,0.00916,1e-05,0.79685]
[1780486977140,55.77,67089.85,104.5,0.00916,1e-05,0.79702]
[1780486982174,55.77,67090.58,104.5,0.00917,1e-05,0.7978]
[1780486984334,55.77,67100.09,104.5,0.0093,1e-05,0.8079]
[1780486987212,55.77,67092.07,104.5,0.00919,1e-05,0.79937]
[1780486992247,55.77,67091.34,104.5,0.00918,1e-05,0.7986]
[1780486997282,55.77,67092.26,104.5,0.00919,1e-05,0.79957]
[1780487002317,55.77,67089.73,104.5,0.00916,1e-05,0.7969]
[1780487007352,55.77,67089.6,104.5,0.00916,1e-05,0.79676]
[1780487012387,55.77,67085.09,104.5,0.00907,1e-05,0.78985]
[1780487016418,55.77,67098.91,104.5,0.00926,1e-05,0.80445]
[1780487018431,55.77,67107.56,104.5,0.00938,1e-05,0.8137]
[1780487022460,55.77,67099.16,104.5,0.00927,1e-05,0.80472]
[1780487027495,55.77,67095.94,104.5,0.00922,1e-05,0.8013]
[1780487032530,55.77,67090.62,104.5,0.00915,1e-05,0.79567]
[1780487036558,55.77,67081.71,104.5,0.00903,1e-05,0.78631]
[1780487042602,55.77,67075.68,104.5,0.00895,1e-05,0.78003]
[1780487047637,55.77,67072.27,104.5,0.0089,1e-05,0.7765]
[1780487051670,55.77,67064.1,104.5,0.00879,1e-05,0.76808]
[1780487056705,55.77,67065.77,104.5,0.00881,1e-05,0.7698]
[1780487061742,55.77,67066.13,104.5,0.00882,1e-05,0.77017]
[1780487067240,55.77,67065.53,104.5,0.00881,1e-05,0.76955]
[1780487072819,55.77,67066.44,104.5,0.0088,1e-05,0.76837]
[1780487077854,55.77,67066.32,104.5,0.0088,1e-05,0.76824]
[1780487082891,55.77,67064.75,104.5,0.00878,1e-05,0.76663]
[1780487087929,55.77,67064.36,104.5,0.00877,1e-05,0.76623]
[1780487092967,55.77,67065.21,104.5,0.00878,1e-05,0.76711]
[1780487101030,55.77,67063.16,104.5,0.00876,1e-05,0.76501]
[1780487106066,55.77,67060.98,104.5,0.00873,1e-05,0.76278]
[1780487111101,55.77,67060.58,104.5,0.00872,1e-05,0.76237]
[1780487117143,55.77,67060.21,104.5,0.00872,1e-05,0.762]
[1780487124192,55.77,67059.38,104.5,0.00871,1e-05,0.76115]
[1780487129227,55.77,67057.81,104.5,0.00868,1e-05,0.75955]
[1780487134262,55.77,67058.76,104.5,0.00867,1e-05,0.75842]
[1780487139297,55.77,67055.46,104.5,0.00863,1e-05,0.75507]
[1780487145339,55.77,67054.74,104.5,0.00862,1e-05,0.75435]
[1780487150374,55.77,67052.36,104.5,0.00859,1e-05,0.75194]
[1780487155409,55.77,67053.1,104.5,0.0086,1e-05,0.75269]
[1780487161452,55.77,67053.05,104.5,0.0086,1e-05,0.75264]
[1780487166487,55.77,67052.22,104.5,0.00859,1e-05,0.7518]
[1780487171522,55.77,67050.05,104.5,0.00856,1e-05,0.74962]
[1780487176557,55.77,67050.45,104.5,0.00857,1e-05,0.75002]
[1780487181595,55.77,67040.56,104.5,0.00844,1e-05,0.74012]
[1780487187637,55.77,67041.22,104.5,0.00845,1e-05,0.74078]
[1780487190658,55.77,67049.57,104.5,0.00855,1e-05,0.74913]
[1780487195695,55.77,67049.18,104.5,0.00853,1e-05,0.74666]
[1780487196388,55.77,67049.18,104.5,0.00853,1e-05,0.74666]
[1780487199957,55.77,67045.74,104.5,0.00848,1e-05,0.74322]
[1780487202505,55.77,67045.43,104.5,0.00848,1e-05,0.74291]
[1780487203657,55.77,67044.65,104.5,0.00847,1e-05,0.74213]
[1780487208791,55.77,67037.03,104.5,0.00837,1e-05,0.73456]
[1780487213826,55.77,67036.94,104.5,0.00837,1e-05,0.73447]
[1780487218862,55.77,67029.21,104.5,0.00827,1e-05,0.72686]
[1780487223899,55.77,67029.43,104.5,0.00827,1e-05,0.72707]
[1780487229941,55.77,67029.19,104.5,0.00827,1e-05,0.72684]
[1780487234976,55.77,67017.75,104.5,0.00813,1e-05,0.71569]
[1780487236990,55.77,67006.77,104.5,0.00799,1e-05,0.70512]
[1780487242029,55.77,67008.12,104.5,0.00801,1e-05,0.70641]
[1780487247064,55.77,67004.52,104.5,0.00797,1e-05,0.70297]
[1780487252099,55.77,67004.31,104.5,0.00794,1e-05,0.70077]
[1780487257135,55.77,67003.2,104.5,0.00793,1e-05,0.69972]
[1780487258348,55.77,67003.2,104.5,0.00793,1e-05,0.69972]
[1780487258398,55.77,67001.64,104.5,0.00791,1e-05,0.69824]
[1780487262169,55.77,66991.94,104.5,0.00779,1e-05,0.68908]
[1780487262843,55.77,66991.94,104.5,0.00779,1e-05,0.68908]
[1780487268211,55.77,66990.92,104.5,0.00778,1e-05,0.68812]
[1780487273246,55.77,66983.45,104.5,0.00769,1e-05,0.68114]
[1780487278281,55.77,66983.12,104.5,0.00769,1e-05,0.68083]
[1780487283316,55.77,66987.85,104.5,0.00774,1e-05,0.68524]
[1780487288351,55.77,66993.39,104.5,0.00781,1e-05,0.69044]
[1780487293386,55.77,66999.84,104.5,0.00789,1e-05,0.69653]
[1780487295400,55.77,66988.89,104.5,0.00776,1e-05,0.68622]
[1780487300435,55.77,66988.62,104.5,0.00775,1e-05,0.68596]
[1780487305470,55.77,66989.22,104.5,0.00776,1e-05,0.68653]
[1780487310507,55.77,66989.45,104.5,0.00776,1e-05,0.68674]
[1780487315541,55.77,66981.97,104.5,0.00765,1e-05,0.67782]
[1780487320577,55.77,66979.39,104.5,0.00762,1e-05,0.67543]
[1780487325612,55.77,66980.49,104.5,0.00764,1e-05,0.67645]
[1780487331654,55.77,66980.42,104.5,0.00764,1e-05,0.67638]
[1780487336689,55.77,66980.13,104.5,0.00763,1e-05,0.67612]
[1780487341725,55.77,66979.93,104.5,0.00763,1e-05,0.67593]
[1780487346760,55.77,66984.26,104.5,0.00768,1e-05,0.67994]
[1780487348774,55.77,66993.93,104.5,0.0078,1e-05,0.68898]
[1780487353809,55.77,67000.03,104.5,0.00787,1e-05,0.69473]
[1780487358844,55.77,67001.43,104.5,0.00789,1e-05,0.69605]
[1780487363880,55.77,66997.37,104.5,0.00784,1e-05,0.69222]
[1780487368915,55.77,66994.33,104.5,0.0078,1e-05,0.68936]
[1780487373950,55.77,66994.28,104.5,0.00778,1e-05,0.68734]
[1780487379127,55.77,67001.29,104.5,0.00786,1e-05,0.69394]
[1780487385036,55.77,66995.95,104.5,0.0078,1e-05,0.68891]
[1780487390071,55.77,67002.95,104.5,0.00788,1e-05,0.69551]
[1780487395106,55.77,67002.42,104.5,0.00788,1e-05,0.69501]
[1780487398294,55.77,67011.69,104.5,0.00799,1e-05,0.70383]
[1780487403937,55.77,67012.83,104.5,0.008,1e-05,0.70492]
[1780487406183,55.77,67028.15,104.5,0.00819,1e-05,0.71972]
[1780487411219,55.77,67022.37,104.5,0.00812,1e-05,0.7141]
[1780487417261,55.77,67025.76,104.5,0.00816,1e-05,0.71739]
[1780487422276,55.77,67027.97,104.5,0.00819,1e-05,0.71954]
[1780487427332,55.77,67027.1,104.5,0.00818,1e-05,0.71869]
[1780487432369,55.77,67020.96,104.5,0.00808,1e-05,0.71073]
[1780487436397,55.77,67009.15,104.5,0.00793,1e-05,0.69941]
[1780487437404,55.77,66999.71,104.5,0.00782,1e-05,0.69048]
[1780487442440,55.77,66998.89,104.5,0.00781,1e-05,0.6897]
[1780487447737,55.77,66993.91,104.5,0.00775,1e-05,0.68503]
[1780487453516,55.77,66995.46,104.5,0.00777,1e-05,0.68648]
[1780487459558,55.77,66995.44,104.5,0.00777,1e-05,0.68647]
[1780487464592,55.77,66992.22,104.5,0.00773,1e-05,0.68345]
[1780487469628,55.77,66991.79,104.5,0.00773,1e-05,0.68305]
[1780487474667,55.77,66990.11,104.5,0.00771,1e-05,0.68149]
[1780487479701,55.77,66989.99,104.5,0.00771,1e-05,0.68137]
[1780487484742,55.77,66987.17,104.5,0.00767,1e-05,0.67875]
[1780487491791,55.77,66983.67,104.5,0.00761,1e-05,0.67357]
[1780487496826,55.77,66981.76,104.5,0.00759,1e-05,0.67181]
[1780487501861,55.77,66983.68,104.5,0.00761,1e-05,0.67358]
[1780487506896,55.77,66986.3,104.5,0.00764,1e-05,0.676]
[1780487511931,55.77,66993.83,104.5,0.00773,1e-05,0.683]
[1780487516966,55.77,66994.86,104.5,0.00774,1e-05,0.68396]
[1780487522001,55.77,66998.81,104.5,0.00779,1e-05,0.68766]
[1780487527144,55.77,66998.0,104.5,0.00778,1e-05,0.6869]
[1780487533078,55.77,67002.1,104.5,0.00783,1e-05,0.69075]
[1780487535092,55.77,67011.71,104.5,0.00794,1e-05,0.69986]
[1780487541135,55.77,67010.3,104.5,0.00793,1e-05,0.69852]
[1780487546170,55.77,67009.44,104.5,0.00792,1e-05,0.6977]
[1780487551206,55.77,67008.77,104.5,0.00789,1e-05,0.69508]
[1780487556242,55.77,67008.29,104.5,0.00788,1e-05,0.69462]
[1780487561276,55.77,67009.68,104.5,0.0079,1e-05,0.69594]
[1780487566311,55.77,67010.2,104.5,0.0079,1e-05,0.69643]
[1780487571346,55.77,67010.28,104.5,0.0079,1e-05,0.69651]
[1780487576381,55.77,67010.67,104.5,0.00791,1e-05,0.69688]
[1780487582426,55.77,67010.43,104.5,0.00791,1e-05,0.69665]
[1780487587462,55.77,67010.3,104.5,0.00791,1e-05,0.69653]
[1780487592497,55.77,67009.21,104.5,0.00789,1e-05,0.69549]
[1780487595521,55.77,66997.87,104.5,0.00776,1e-05,0.68481]
[1780487600556,55.77,66999.81,104.5,0.00778,1e-05,0.68663]
[1780487605593,55.77,66990.83,104.5,0.00767,1e-05,0.67825]
[1780487610628,55.77,66992.03,104.5,0.00769,1e-05,0.67937]
[1780487615663,55.77,66989.54,104.5,0.00764,1e-05,0.67511]
[1780487620698,55.77,66990.24,104.5,0.00764,1e-05,0.67576]
[1780487625733,55.77,66990.24,104.5,0.00764,1e-05,0.67576]
[1780487630768,55.77,66990.0,104.5,0.00764,1e-05,0.67553]
[1780487632782,55.77,67001.45,104.5,0.00778,1e-05,0.6862]
[1780487637817,55.77,67007.46,104.5,0.00785,1e-05,0.69186]
[1780487642854,55.77,67005.32,104.5,0.00782,1e-05,0.68984]
[1780487647889,55.77,67002.23,104.5,0.00779,1e-05,0.68693]
[1780487652924,55.77,67005.52,104.5,0.00783,1e-05,0.69003]
[1780487657959,55.77,67005.87,104.5,0.00783,1e-05,0.69036]
[1780487664001,55.77,67005.8,104.5,0.00783,1e-05,0.69029]
[1780487669036,55.77,67006.5,104.5,0.00784,1e-05,0.69095]
[1780487674071,55.77,67006.77,104.5,0.00782,1e-05,0.68923]
[1780487677094,55.77,66995.14,104.5,0.00768,1e-05,0.67835]
[1780487682129,55.77,66986.79,104.5,0.00758,1e-05,0.67063]
[1780487687165,55.77,66984.82,104.5,0.00756,1e-05,0.66882]
[1780487692200,55.77,66984.49,104.5,0.00756,1e-05,0.66851]
[1780487697235,55.77,66996.82,104.5,0.0077,1e-05,0.67991]
[1780487702273,55.77,67002.86,104.5,0.00777,1e-05,0.68556]
[1780487707308,55.77,67008.31,104.5,0.00784,1e-05,0.69068]
[1780487712345,55.77,67005.01,104.5,0.0078,1e-05,0.68757]
[1780487717379,55.77,67008.29,104.5,0.00784,1e-05,0.69066]
[1780487722414,55.77,67010.56,104.5,0.00786,1e-05,0.6928]
[1780487727449,55.77,67011.02,104.5,0.00787,1e-05,0.69324]
[1780487732484,55.77,67011.51,104.5,0.00785,1e-05,0.69172]
[1780487737519,55.77,67011.51,104.5,0.00785,1e-05,0.69172]
[1780487742554,55.77,67011.23,104.5,0.00785,1e-05,0.69145]
[1780487747590,55.77,67011.14,104.5,0.00785,1e-05,0.69137]
[1780487752624,55.77,67010.88,104.5,0.00785,1e-05,0.69112]
[1780487757777,55.77,67010.84,104.5,0.00785,1e-05,0.69109]
[1780487763710,55.77,67001.7,104.5,0.00774,1e-05,0.6825]
[1780487768745,55.77,67002.52,104.5,0.00775,1e-05,0.68327]
[1780487773781,55.77,67001.21,104.5,0.00773,1e-05,0.68205]
[1780487778816,55.77,66999.63,104.5,0.00771,1e-05,0.68057]
[1780487784858,55.77,67004.52,104.5,0.00777,1e-05,0.68514]
[1780487790026,55.77,67007.63,104.5,0.00781,1e-05,0.68806]
[1780487795938,55.77,67005.19,104.5,0.00776,1e-05,0.6838]
[1780487800974,55.77,67006.72,104.5,0.00777,1e-05,0.68524]
[1780487806012,55.77,67006.02,104.5,0.00777,1e-05,0.68458]
[1780487809041,55.77,67017.18,104.5,0.0079,1e-05,0.6951]
[1780487814076,55.77,67023.06,104.5,0.00797,1e-05,0.7007]
[1780487819111,55.77,67018.47,104.5,0.00792,1e-05,0.69632]
[1780487824146,55.77,67011.83,104.5,0.00784,1e-05,0.69004]
[1780487829181,55.77,67008.67,104.5,0.0078,1e-05,0.68707]
[1780487834216,55.77,67006.17,104.5,0.00777,1e-05,0.68472]
[1780487837237,55.77,66993.76,104.5,0.00762,1e-05,0.67317]
[1780487842272,55.77,66991.96,104.5,0.0076,1e-05,0.67151]
[1780487847307,55.77,66994.79,104.5,0.00763,1e-05,0.67413]
[1780487852342,55.77,66995.36,104.5,0.00762,1e-05,0.67271]
[1780487857377,55.77,66994.59,104.5,0.00761,1e-05,0.67199]
[1780487862412,55.77,66995.56,104.5,0.00762,1e-05,0.67289]
[1780487867447,55.77,66995.27,104.5,0.00762,1e-05,0.67262]
[1780487872481,55.77,66997.07,104.5,0.00764,1e-05,0.67429]
[1780487877517,55.77,66990.79,104.5,0.00756,1e-05,0.6685]
[1780487882553,55.77,66981.77,104.5,0.00746,1e-05,0.66025]
[1780487887593,55.77,66983.75,104.5,0.00748,1e-05,0.66205]
[1780487892626,55.77,66983.85,104.5,0.00748,1e-05,0.66214]
[1780487897662,55.77,66982.18,104.5,0.00746,1e-05,0.66062]
[1780487902697,55.77,66978.83,104.5,0.00743,1e-05,0.65758]
[1780487907733,55.77,66979.13,104.5,0.00743,1e-05,0.65785]
[1780487912767,55.77,66981.47,104.5,0.00744,1e-05,0.65806]
[1780487918809,55.77,66981.97,104.5,0.00744,1e-05,0.65851]
[1780487923843,55.77,66980.85,104.5,0.00743,1e-05,0.6575]
[1780487928878,55.77,66976.26,104.5,0.00738,1e-05,0.65334]
[1780487933914,55.77,66978.26,104.5,0.0074,1e-05,0.65515]
[1780487938949,55.77,66978.12,104.5,0.0074,1e-05,0.65502]
[1780487943984,55.77,66974.13,104.5,0.00735,1e-05,0.65143]
[1780487949021,55.77,66969.55,104.5,0.0073,1e-05,0.64731]
[1780487954058,55.77,66969.7,104.5,0.0073,1e-05,0.64745]
[1780487959093,55.77,66969.85,104.5,0.0073,1e-05,0.64758]
[1780487964134,55.77,66979.17,104.5,0.00741,1e-05,0.65597]
[1780487969169,55.77,66986.27,104.5,0.00749,1e-05,0.66243]
[1780487974213,55.77,66987.6,104.5,0.00749,1e-05,0.66171]
[1780487979248,55.77,66987.57,104.5,0.00748,1e-05,0.66168]
[1780487984284,55.77,66988.45,104.5,0.0075,1e-05,0.66249]
[1780487989320,55.77,66985.91,104.5,0.00747,1e-05,0.66017]
[1780487994355,55.77,66980.36,104.5,0.0074,1e-05,0.65514]
[1780487999390,55.77,66981.79,104.5,0.00742,1e-05,0.65643]
[1780488004425,55.77,66984.54,104.5,0.00745,1e-05,0.65893]
[1780488009460,55.77,66981.01,104.5,0.00741,1e-05,0.65573]
[1780488014495,55.77,66972.16,104.5,0.00731,1e-05,0.64776]
[1780488016509,55.77,66981.88,104.5,0.00742,1e-05,0.65651]
[1780488021544,55.77,66973.36,104.5,0.00732,1e-05,0.64883]
[1780488026580,55.77,66973.62,104.5,0.00732,1e-05,0.64907]
[1780488031615,55.77,66967.69,104.5,0.00724,1e-05,0.64187]
[1780488034636,55.77,66958.44,104.5,0.00713,1e-05,0.63369]
[1780488036651,55.77,66942.82,104.5,0.00696,1e-05,0.62007]
[1780488039676,55.77,66934.07,104.5,0.00687,1e-05,0.61254]
[1780488041855,55.77,66924.67,104.5,0.00677,1e-05,0.60454]
[1780488046429,55.77,66935.17,104.5,0.00688,1e-05,0.61348]
[1780488050753,55.77,66948.01,104.5,0.00702,1e-05,0.62457]
[1780488056187,55.77,66954.47,104.5,0.00709,1e-05,0.6302]
[1780488061831,55.77,66948.26,104.5,0.00702,1e-05,0.62478]
[1780488066874,55.77,66939.87,104.5,0.00693,1e-05,0.61752]
[1780488069895,55.77,66930.93,104.5,0.00683,1e-05,0.60986]
[1780488075061,55.77,66922.66,104.5,0.00675,1e-05,0.60284]
[1780488079972,55.77,66902.33,104.5,0.00653,1e-05,0.58587]
[1780488080978,55.77,66889.54,104.5,0.0064,1e-05,0.5754]
[1780488086016,55.77,66890.86,104.5,0.00642,1e-05,0.57648]
[1780488091052,55.77,66898.96,104.5,0.00648,1e-05,0.58134]
[1780488096092,55.77,66888.31,104.5,0.00637,1e-05,0.57266]
[1780488101127,55.77,66880.26,104.5,0.00629,1e-05,0.56618]
[1780488103141,55.77,66870.17,104.5,0.00619,1e-05,0.55814]
[1780488108176,55.77,66876.67,104.5,0.00626,1e-05,0.56331]
[1780488110190,55.77,66885.98,104.5,0.00635,1e-05,0.57078]
[1780488115225,55.77,66887.39,104.5,0.00636,1e-05,0.57192]
[1780488120262,55.77,66886.73,104.5,0.00636,1e-05,0.57139]
[1780488125296,55.77,66882.5,104.5,0.00631,1e-05,0.56798]
[1780488130334,55.77,66877.69,104.5,0.00627,1e-05,0.56412]
[1780488135369,55.77,66877.5,104.5,0.00626,1e-05,0.56397]
[1780488140404,55.77,66873.43,104.5,0.00622,1e-05,0.56072]
[1780488144432,55.77,66882.28,104.5,0.00631,1e-05,0.5678]
[1780488150474,55.77,66884.15,104.5,0.00633,1e-05,0.56931]
[1780488152488,55.77,66898.53,104.5,0.00646,1e-05,0.57923]
[1780488157523,55.77,66907.76,104.5,0.00655,1e-05,0.58682]
[1780488162567,55.77,66900.12,104.5,0.00647,1e-05,0.58053]
[1780488167602,55.77,66899.04,104.5,0.00646,1e-05,0.57965]
[1780488172638,55.77,66898.34,104.5,0.00645,1e-05,0.57908]
[1780488177673,55.77,66892.75,104.5,0.0064,1e-05,0.57452]
[1780488181701,55.77,66901.41,104.5,0.00649,1e-05,0.58159]
[1780488186736,55.77,66907.96,104.5,0.00655,1e-05,0.58698]
[1780488191771,55.77,66916.57,104.5,0.00664,1e-05,0.59414]
[1780488195800,55.77,66926.72,104.5,0.00675,1e-05,0.60266]
[1780488200834,55.77,66931.14,104.5,0.0068,1e-05,0.60641]
[1780488205871,55.77,66932.72,104.5,0.00681,1e-05,0.60775]
[1780488209899,55.77,66923.13,104.5,0.00671,1e-05,0.59964]
[1780488212920,55.77,66914.7,104.5,0.0066,1e-05,0.5908]
[1780488217957,55.77,66909.66,104.5,0.00655,1e-05,0.58662]
[1780488223999,55.77,66910.31,104.5,0.00656,1e-05,0.58716]
[1780488229034,55.77,66910.11,104.5,0.00656,1e-05,0.58699]
[1780488233062,55.77,66900.55,104.5,0.00646,1e-05,0.57913]
[1780488238097,55.77,66913.63,104.5,0.00659,1e-05,0.58991]
[1780488241118,55.77,66925.75,104.5,0.00672,1e-05,0.60004]
[1780488243359,55.77,66934.5,104.5,0.00681,1e-05,0.60745]
[1780488249271,55.77,66935.99,104.5,0.00683,1e-05,0.60872]
[1780488254395,55.77,66942.46,104.5,0.0069,1e-05,0.61425]
[1780488256403,55.77,66954.9,104.5,0.00703,1e-05,0.62501]
[1780488259329,55.77,66964.32,104.5,0.00714,1e-05,0.63326]
[1780488265296,55.77,66971.79,104.5,0.00722,1e-05,0.63986]
[1780488268324,55.77,66992.98,104.5,0.00746,1e-05,0.65891]
[1780488273359,55.77,67001.63,104.5,0.00754,1e-05,0.66488]
[1780488278398,55.77,67002.4,104.5,0.00755,1e-05,0.66558]
[1780488283433,55.77,67003.63,104.5,0.00757,1e-05,0.66671]
[1780488286454,55.77,67013.59,104.5,0.00768,1e-05,0.67592]
[1780488291488,55.77,67017.21,104.5,0.00773,1e-05,0.67929]
[1780488296525,55.77,67018.9,104.5,0.00775,1e-05,0.68087]
[1780488301560,55.77,67010.71,104.5,0.00765,1e-05,0.67325]
[1780488302567,55.77,67000.87,104.5,0.00753,1e-05,0.66418]
[1780488307601,55.77,66998.58,104.5,0.00751,1e-05,0.66209]
[1780488310623,55.77,67008.7,104.5,0.00762,1e-05,0.67139]
[1780488315658,55.77,67007.26,104.5,0.00761,1e-05,0.67006]
[1780488318679,55.77,66997.8,104.5,0.0075,1e-05,0.66137]
[1780488323713,55.77,66991.86,104.5,0.00743,1e-05,0.65597]
[1780488328751,55.77,66993.9,104.5,0.00745,1e-05,0.65782]
[1780488331772,55.77,66986.63,104.5,0.00735,1e-05,0.64933]
[1780488336807,55.77,66984.08,104.5,0.00732,1e-05,0.64704]
[1780488341842,55.77,66984.8,104.5,0.00733,1e-05,0.64769]
[1780488346877,55.77,66974.7,104.5,0.00721,1e-05,0.63867]
[1780488351919,55.77,66971.84,104.5,0.00718,1e-05,0.63614]
[1780488356954,55.77,66973.37,104.5,0.0072,1e-05,0.6375]
[1780488361993,55.77,66974.87,104.5,0.00721,1e-05,0.63883]
[1780488365017,55.77,66985.8,104.5,0.00734,1e-05,0.64859]
[1780488370053,55.77,66979.74,104.5,0.00727,1e-05,0.64316]
[1780488375090,55.77,66972.93,104.5,0.00719,1e-05,0.63711]
[1780488380127,55.77,66981.66,104.5,0.00729,1e-05,0.64487]
[1780488382140,55.77,66970.53,104.5,0.00717,1e-05,0.63498]
[1780488387175,55.77,66959.57,104.5,0.00704,1e-05,0.62537]
[1780488391208,55.77,66972.26,104.5,0.00716,1e-05,0.63463]
[1780488396245,55.77,66972.11,104.5,0.00716,1e-05,0.6345]
[1780488401281,55.77,66974.94,104.5,0.00719,1e-05,0.637]
[1780488406316,55.77,66977.21,104.5,0.00722,1e-05,0.63902]
[1780488411351,55.77,66982.86,104.5,0.00728,1e-05,0.64405]
[1780488415379,55.77,66996.44,104.5,0.00744,1e-05,0.65628]
[1780488420414,55.77,66997.76,104.5,0.00745,1e-05,0.65748]
[1780488424581,55.77,67010.16,104.5,0.0076,1e-05,0.66883]
[1780488430486,55.77,67012.11,104.5,0.00762,1e-05,0.67063]
[1780488435520,55.77,67010.68,104.5,0.00761,1e-05,0.66931]
[1780488440555,55.77,67006.44,104.5,0.00756,1e-05,0.66541]
[1780488445590,55.77,67003.8,104.5,0.00752,1e-05,0.66299]
[1780488450635,55.77,67005.31,104.5,0.00754,1e-05,0.66437]
[1780488455670,55.77,67000.39,104.5,0.00746,1e-05,0.65794]
[1780488460708,55.77,66997.84,104.5,0.00743,1e-05,0.65563]
[1780488464736,55.77,66989.16,104.5,0.00733,1e-05,0.64779]
[1780488469772,55.77,66981.9,104.5,0.00725,1e-05,0.6413]
[1780488470177,55.77,66981.9,104.5,0.00725,1e-05,0.6413]
[1780488475814,55.77,66981.15,104.5,0.00724,1e-05,0.64063]
[1780488480694,55.77,66981.77,104.5,0.00725,1e-05,0.64118]
[1780488485884,55.77,66994.02,104.5,0.00739,1e-05,0.65217]
[1780488490919,55.77,66989.11,104.5,0.00733,1e-05,0.64775]
[1780488495954,55.77,66982.37,104.5,0.00726,1e-05,0.64171]
[1780488500989,55.77,66981.74,104.5,0.00725,1e-05,0.64115]
[1780488506025,55.77,66983.09,104.5,0.00727,1e-05,0.64236]
[1780488511060,55.77,66986.33,104.5,0.00728,1e-05,0.64335]
[1780488516095,55.77,66983.7,104.5,0.00725,1e-05,0.641]
[1780488521130,55.77,66983.76,104.5,0.00725,1e-05,0.64106]
[1780488526167,55.77,66966.74,104.5,0.00706,1e-05,0.62604]
[1780488531202,55.77,66962.07,104.5,0.00701,1e-05,0.62198]
[1780488536237,55.77,66962.69,104.5,0.00702,1e-05,0.62251]
[1780488542280,55.77,66965.95,104.5,0.00705,1e-05,0.62535]
[1780488546308,55.77,66955.85,104.5,0.00694,1e-05,0.61659]
[1780488551343,55.77,66959.55,104.5,0.00698,1e-05,0.61979]
[1780488556378,55.77,66961.05,104.5,0.007,1e-05,0.62109]
[1780488561413,55.77,66959.47,104.5,0.00698,1e-05,0.61972]
[1780488566448,55.77,66962.67,104.5,0.00702,1e-05,0.6225]
[1780488571483,55.77,66961.09,104.5,0.00698,1e-05,0.61927]
[1780488576518,55.77,66962.51,104.5,0.00699,1e-05,0.6205]
[1780488578540,55.77,66980.52,104.5,0.00719,1e-05,0.63629]
[1780488579545,55.77,66993.49,104.5,0.00734,1e-05,0.64786]
[1780488584701,55.77,66999.41,104.5,0.00741,1e-05,0.6532]
[1780488590177,55.77,67004.66,104.5,0.00747,1e-05,0.65797]
[1780488595662,55.77,67008.95,104.5,0.00752,1e-05,0.66188]
[1780488600697,55.77,67011.36,104.5,0.00755,1e-05,0.66409]
[1780488605732,55.77,67013.46,104.5,0.00757,1e-05,0.66602]
[1780488607751,55.77,67026.65,104.5,0.00773,1e-05,0.67824]
[1780488613793,55.77,67030.18,104.5,0.00777,1e-05,0.68154]
[1780488618828,55.77,67032.63,104.5,0.0078,1e-05,0.68384]
[1780488623864,55.77,67032.48,104.5,0.0078,1e-05,0.6837]
[1780488628899,55.77,67029.31,104.5,0.00776,1e-05,0.68073]
[1780488633943,55.77,67037.44,104.5,0.00784,1e-05,0.68638]
[1780488638978,55.77,67034.61,104.5,0.0078,1e-05,0.68372]
[1780488644018,55.77,67038.79,104.5,0.00785,1e-05,0.68766]
[1780488650057,55.77,67026.69,104.5,0.00771,1e-05,0.67631]
[1780488655092,55.77,67027.05,104.5,0.00771,1e-05,0.67664]
[1780488661134,55.77,67026.85,104.5,0.00771,1e-05,0.67646]
[1780488666169,55.77,67021.04,104.5,0.00764,1e-05,0.67106]
[1780488669190,55.77,67009.26,104.5,0.0075,1e-05,0.66023]
[1780488670197,55.77,66996.83,104.5,0.00736,1e-05,0.64896]
[1780488675233,55.77,66987.89,104.5,0.00726,1e-05,0.64095]
[1780488680268,55.77,66984.54,104.5,0.00722,1e-05,0.63797]
[1780488686314,55.77,66975.3,104.5,0.00712,1e-05,0.62981]
[1780488687323,55.77,66964.15,104.5,0.00699,1e-05,0.62007]
[1780488691351,55.77,66957.03,104.5,0.00689,1e-05,0.61209]
[1780488696386,55.77,66955.55,104.5,0.00688,1e-05,0.61082]
[1780488702428,55.77,66955.24,104.5,0.00688,1e-05,0.61055]
[1780488707462,55.77,66956.14,104.5,0.00689,1e-05,0.61132]
[1780488712498,55.77,66957.48,104.5,0.0069,1e-05,0.61247]
[1780488717533,55.77,66954.06,104.5,0.00686,1e-05,0.60954]
[1780488722568,55.77,66951.57,104.5,0.00684,1e-05,0.60742]
[1780488727607,55.77,66960.28,104.5,0.00693,1e-05,0.61488]
[1780488732645,55.77,66957.08,104.5,0.0069,1e-05,0.61213]
[1780488733652,55.77,66969.32,104.5,0.00703,1e-05,0.62271]
[1780488734659,55.77,66979.82,104.5,0.00715,1e-05,0.63191]
[1780488740701,55.77,66974.98,104.5,0.00709,1e-05,0.62765]
[1780488744956,55.77,66965.01,104.5,0.00698,1e-05,0.61897]
[1780488750137,55.77,66958.37,104.5,0.00691,1e-05,0.61324]
[1780488751298,55.77,66942.09,104.5,0.00671,1e-05,0.59757]
[1780488751781,55.77,66931.58,104.5,0.0066,1e-05,0.58878]
[1780488753830,55.77,66922.35,104.5,0.00651,1e-05,0.58114]
[1780488755360,55.77,66911.39,104.5,0.0064,1e-05,0.57219]
[1780488760851,55.77,66904.71,104.5,0.00633,1e-05,0.56679]
[1780488765886,55.77,66908.48,104.5,0.00637,1e-05,0.56983]
[1780488770922,55.77,66904.58,104.5,0.00633,1e-05,0.56668]
[1780488774950,55.77,66914.04,104.5,0.00642,1e-05,0.57434]
[1780488779985,55.77,66915.28,104.5,0.00644,1e-05,0.57535]
[1780488785021,55.77,66908.34,104.5,0.00637,1e-05,0.56972]
[1780488786198,55.77,66899.11,104.5,0.00627,1e-05,0.56229]
[1780488789049,55.77,66890.06,104.5,0.00618,1e-05,0.55509]
[1780488794084,55.77,66891.28,104.5,0.0062,1e-05,0.55606]
[1780488799119,55.77,66891.02,104.5,0.00619,1e-05,0.55585]
[1780488804154,55.77,66890.88,104.5,0.00619,1e-05,0.55574]
[1780488809189,55.77,66883.92,104.5,0.00612,1e-05,0.55025]
[1780488810196,55.77,66874.42,104.5,0.00603,1e-05,0.54282]
[1780488811203,55.77,66867.2,104.5,0.00594,1e-05,0.53557]
[1780488813267,55.77,66855.57,104.5,0.00583,1e-05,0.52669]
[1780488819159,55.77,66854.52,104.5,0.00582,1e-05,0.5259]
[1780488824303,55.77,66844.26,104.5,0.00573,1e-05,0.51818]
[1780488826341,55.77,66827.56,104.5,0.00558,1e-05,0.50582]
[1780488831379,55.77,66812.33,104.5,0.00544,1e-05,0.49476]
[1780488833393,55.77,66801.9,104.5,0.00535,1e-05,0.48731]
[1780488837421,55.77,66812.59,104.5,0.00544,1e-05,0.49495]
[1780488840448,55.77,66826.06,104.5,0.00556,1e-05,0.50472]
[1780488841466,55.77,66834.65,104.5,0.00564,1e-05,0.51103]
[1780488842464,55.77,66845.45,104.5,0.00574,1e-05,0.51907]
[1780488843471,55.77,66855.61,104.5,0.00583,1e-05,0.52672]
[1780488848507,55.77,66856.49,104.5,0.00584,1e-05,0.52739]
[1780488853545,55.77,66853.5,104.5,0.00581,1e-05,0.52512]
[1780488858580,55.77,66854.6,104.5,0.00582,1e-05,0.52596]
[1780488861600,55.77,66863.86,104.5,0.00591,1e-05,0.53301]
[1780488866637,55.77,66872.23,104.5,0.00599,1e-05,0.53944]
[1780488871672,55.77,66871.38,104.5,0.00597,1e-05,0.53711]
[1780488876707,55.77,66874.62,104.5,0.006,1e-05,0.53961]
[1780488881742,55.77,66868.53,104.5,0.00594,1e-05,0.53492]
[1780488886777,55.77,66871.88,104.5,0.00597,1e-05,0.5375]
[1780488890805,55.77,66882.3,104.5,0.00607,1e-05,0.54558]
[1780488895840,55.77,66884.75,104.5,0.00609,1e-05,0.5475]
[1780488901360,55.77,66884.47,104.5,0.00609,1e-05,0.54728]
[1780488902895,55.77,66870.98,104.5,0.00596,1e-05,0.5368]
[1780488903897,55.77,66862.39,104.5,0.00588,1e-05,0.53022]
[1780488905911,55.77,66872.72,104.5,0.00598,1e-05,0.53815]
[1780488910946,55.77,66876.79,104.5,0.00602,1e-05,0.54129]
[1780488913967,55.77,66866.84,104.5,0.00592,1e-05,0.53362]
[1780488919011,55.77,66851.57,104.5,0.00578,1e-05,0.52203]
[1780488924040,55.77,66841.44,104.5,0.00569,1e-05,0.51445]
[1780488927068,55.77,66826.79,104.5,0.00555,1e-05,0.50365]
[1780488928074,55.77,66818.12,104.5,0.00548,1e-05,0.49736]
[1780488932353,55.77,66802.1,104.5,0.00532,1e-05,0.48434]
[1780488933112,55.77,66789.42,104.5,0.00521,1e-05,0.47544]
[1780488938147,55.77,66793.87,104.5,0.00525,1e-05,0.47855]
[1780488940161,55.77,66779.92,104.5,0.00513,1e-05,0.46887]
[1780488942200,55.77,66769.93,104.5,0.00505,1e-05,0.46204]
[1780488947236,55.77,66761.33,104.5,0.00498,1e-05,0.45623]
[1780488952277,55.77,66753.98,104.5,0.00492,1e-05,0.45131]
[1780488957312,55.77,66748.34,104.5,0.00487,1e-05,0.44756]
[1780488962347,55.77,66750.21,104.5,0.00489,1e-05,0.4488]
[1780488964371,55.77,66739.56,104.5,0.0048,1e-05,0.44179]
[1780488967392,55.77,66761.7,104.5,0.00498,1e-05,0.45648]
[1780488968399,55.77,66771.72,104.5,0.00506,1e-05,0.46326]
[1780488973437,55.77,66763.82,104.5,0.005,1e-05,0.4579]
[1780488978472,55.77,66759.29,104.5,0.00496,1e-05,0.45486]
[1780488979479,55.77,66748.14,104.5,0.00487,1e-05,0.44743]
[1780488984515,55.77,66757.04,104.5,0.00494,1e-05,0.45335]
[1780488987536,55.77,66747.03,104.5,0.00486,1e-05,0.4467]
[1780488992580,55.77,66747.15,104.5,0.00485,1e-05,0.44532]
[1780488997615,55.77,66745.75,104.5,0.00484,1e-05,0.44439]
[1780489002650,55.77,66745.67,104.5,0.00483,1e-05,0.44434]
[1780489007686,55.77,66738.91,104.5,0.00478,1e-05,0.43991]
[1780489011714,55.77,66752.51,104.5,0.00489,1e-05,0.44886]
[1780489016749,55.77,66755.39,104.5,0.00491,1e-05,0.45077]
[1780489021784,55.77,66758.36,104.5,0.00494,1e-05,0.45275]
[1780489024805,55.77,66748.86,104.5,0.00486,1e-05,0.44644]
[1780489029840,55.77,66741.62,104.5,0.0048,1e-05,0.44168]
[1780489033876,55.77,66758.37,104.5,0.00494,1e-05,0.45276]
[1780489038911,55.77,66762.41,104.5,0.00497,1e-05,0.45547]
[1780489043945,55.77,66760.92,104.5,0.00496,1e-05,0.45447]
[1780489048980,55.77,66761.15,104.5,0.00496,1e-05,0.45462]
[1780489055024,55.77,66762.16,104.5,0.00495,1e-05,0.45382]
[1780489060061,55.77,66762.16,104.5,0.00495,1e-05,0.45382]
[1780489065096,55.77,66767.09,104.5,0.00499,1e-05,0.45713]
[1780489069124,55.77,66779.98,104.5,0.0051,1e-05,0.46588]
[1780489071154,55.77,66769.32,104.5,0.00501,1e-05,0.45863]
[1780489076189,55.77,66760.01,104.5,0.00493,1e-05,0.45238]
[1780489077196,55.77,66751.06,104.5,0.00486,1e-05,0.44643]
[1780489082231,55.77,66757.41,104.5,0.00491,1e-05,0.45064]
[1780489087273,55.77,66744.04,104.5,0.00481,1e-05,0.44182]
[1780489092308,55.77,66734.03,104.5,0.00473,1e-05,0.4353]
[1780489097343,55.77,66729.9,104.5,0.0047,1e-05,0.43264]
[1780489099357,55.77,66738.76,104.5,0.00476,1e-05,0.43837]
[1780489102378,55.77,66750.19,104.5,0.00485,1e-05,0.44586]
[1780489106414,55.77,66740.42,104.5,0.00478,1e-05,0.43945]
[1780489111460,55.77,66729.25,104.5,0.00468,1e-05,0.43079]
[1780489115488,55.77,66739.88,104.5,0.00476,1e-05,0.43765]
[1780489120524,55.77,66748.76,104.5,0.00483,1e-05,0.44346]
[1780489124711,55.77,66739.88,104.5,0.00476,1e-05,0.43765]
[1780489130612,55.77,66737.59,104.5,0.00474,1e-05,0.43617]
[1780489135650,55.77,66737.71,104.5,0.00474,1e-05,0.43625]
[1780489140686,55.77,66730.17,104.5,0.00468,1e-05,0.43138]
[1780489145721,55.77,66729.67,104.5,0.00468,1e-05,0.43106]
[1780489150756,55.77,66729.68,104.5,0.00468,1e-05,0.43107]
[1780489155792,55.77,66730.98,104.5,0.00469,1e-05,0.4319]
[1780489158813,55.77,66742.42,104.5,0.00478,1e-05,0.43931]
[1780489163850,55.77,66748.4,104.5,0.00483,1e-05,0.44322]
[1780489168885,55.77,66742.76,104.5,0.00478,1e-05,0.43953]
[1780489173922,55.77,66751.72,104.5,0.00484,1e-05,0.44394]
[1780489178957,55.77,66753.18,104.5,0.00485,1e-05,0.4449]
[1780489183992,55.77,66755.8,104.5,0.00487,1e-05,0.44663]
[1780489189027,55.77,66756.19,104.5,0.00487,1e-05,0.44689]
[1780489196078,55.77,66760.85,104.5,0.00491,1e-05,0.44998]
[1780489201114,55.77,66750.26,104.5,0.00482,1e-05,0.44298]
[1780489205141,55.77,66736.93,104.5,0.00472,1e-05,0.4343]
[1780489206148,55.77,66726.37,104.5,0.00464,1e-05,0.42753]
[1780489211183,55.77,66724.45,104.5,0.00462,1e-05,0.42631]
[1780489216218,55.77,66728.18,104.5,0.00465,1e-05,0.42868]
[1780489219239,55.77,66717.51,104.5,0.00457,1e-05,0.42191]
[1780489223269,55.77,66708.15,104.5,0.0045,1e-05,0.41605]
[1780489225283,55.77,66699.35,104.5,0.00443,1e-05,0.4106]
[1780489227304,55.77,66709.75,104.5,0.00451,1e-05,0.41705]
[1780489232339,55.77,66722.91,104.5,0.0046,1e-05,0.42392]
[1780489237374,55.77,66720.25,104.5,0.00458,1e-05,0.42223]
[1780489242409,55.77,66720.44,104.5,0.00458,1e-05,0.42235]
[1780489246578,55.77,66729.39,104.5,0.00465,1e-05,0.42803]
[1780489247755,55.77,66739.64,104.5,0.00473,1e-05,0.43462]
[1780489253488,55.77,66736.42,104.5,0.0047,1e-05,0.43254]
[1780489258523,55.77,66735.48,104.5,0.00469,1e-05,0.43193]
[1780489260657,55.77,66745.48,104.5,0.00477,1e-05,0.43841]
[1780489261544,55.77,66755.98,104.5,0.00485,1e-05,0.44529]
[1780489262959,55.77,66773.61,104.5,0.005,1e-05,0.45705]
[1780489263571,55.77,66783.13,104.5,0.00508,1e-05,0.46351]
[1780489267598,55.77,66792.4,104.5,0.00515,1e-05,0.46987]
[1780489269617,55.77,66806.82,104.5,0.00528,1e-05,0.47991]
[1780489271905,55.77,66820.35,104.5,0.00539,1e-05,0.4895]
[1780489272639,55.77,66831.99,104.5,0.0055,1e-05,0.49787]
[1780489277683,55.77,66839.14,104.5,0.00556,1e-05,0.50308]
[1780489279875,55.77,66821.17,104.5,0.0054,1e-05,0.49008]
[1780489280743,55.77,66803.76,104.5,0.00525,1e-05,0.47777]
[1780489285778,55.77,66805.31,104.5,0.00526,1e-05,0.47885]
[1780489289806,55.77,66814.11,104.5,0.00534,1e-05,0.48506]
[1780489293886,55.77,66828.78,104.5,0.00545,1e-05,0.49397]
[1780489299872,55.77,66821.68,104.5,0.00539,1e-05,0.48888]
[1780489304921,55.77,66822.94,104.5,0.0054,1e-05,0.48978]
[1780489309956,55.77,66823.07,104.5,0.0054,1e-05,0.48987]
[1780489314991,55.77,66826.95,104.5,0.00543,1e-05,0.49265]
[1780489320032,55.77,66825.39,104.5,0.00542,1e-05,0.49153]
[1780489325067,55.77,66826.54,104.5,0.00543,1e-05,0.49236]
[1780489328088,55.77,66816.9,104.5,0.00535,1e-05,0.48547]
[1780489329095,55.77,66803.63,104.5,0.00523,1e-05,0.47613]
[1780489334130,55.77,66792.82,104.5,0.00514,1e-05,0.46863]
[1780489339919,55.77,66790.13,104.5,0.00512,1e-05,0.46678]
[1780489345212,55.77,66795.38,104.5,0.00516,1e-05,0.4704]
[1780489350246,55.77,66794.58,104.5,0.00516,1e-05,0.46985]
[1780489355281,55.77,66798.46,104.5,0.00517,1e-05,0.471]
[1780489358311,55.77,66814.5,104.5,0.00531,1e-05,0.48222]
[1780489360146,55.77,66825.76,104.5,0.00541,1e-05,0.49022]
[1780489363341,55.77,66837.02,104.5,0.00551,1e-05,0.49834]
[1780489369179,55.77,66843.1,104.5,0.00556,1e-05,0.50277]
[1780489378446,55.77,66841.67,104.5,0.00555,1e-05,0.50172]
[1780489383481,55.77,66843.82,104.5,0.00557,1e-05,0.50329]
[1780489388516,55.77,66845.18,104.5,0.00558,1e-05,0.50429]
[1780489393551,55.77,66844.74,104.5,0.00558,1e-05,0.50397]
[1780489398586,55.77,66843.42,104.5,0.00556,1e-05,0.503]
[1780489401607,55.77,66858.41,104.5,0.0057,1e-05,0.51406]
[1780489406649,55.77,66855.22,104.5,0.00567,1e-05,0.51169]
[1780489411984,55.77,66849.41,104.5,0.00562,1e-05,0.5074]
[1780489412691,55.77,66835.31,104.5,0.00547,1e-05,0.49551]
[1780489413698,55.77,66826.36,104.5,0.0054,1e-05,0.48908]
[1780489418733,55.77,66823.08,104.5,0.00537,1e-05,0.48674]
[1780489422762,55.77,66806.82,104.5,0.00523,1e-05,0.47528]
[1780489427801,55.77,66805.1,104.5,0.00521,1e-05,0.47408]
[1780489432836,55.77,66810.98,104.5,0.00526,1e-05,0.47819]
[1780489437871,55.77,66800.95,104.5,0.00518,1e-05,0.4712]
[1780489442911,55.77,66799.58,104.5,0.00516,1e-05,0.47025]
[1780489445329,55.77,66804.96,104.5,0.00521,1e-05,0.47398]
[1780489450966,55.77,66806.82,104.5,0.00523,1e-05,0.47528]
[1780489454995,55.77,66816.09,104.5,0.00531,1e-05,0.48178]
[1780489460030,55.77,66821.87,104.5,0.00536,1e-05,0.48588]
[1780489465066,55.77,66821.99,104.5,0.00536,1e-05,0.48596]
[1780489470101,55.77,66818.34,104.5,0.00533,1e-05,0.48337]
[1780489475136,55.77,66819.84,104.5,0.00532,1e-05,0.48287]
[1780489480171,55.77,66812.62,104.5,0.00526,1e-05,0.47779]
[1780489482185,55.77,66802.73,104.5,0.00517,1e-05,0.4709]
[1780489492019,55.77,66801.94,104.5,0.00517,1e-05,0.47035]
[1780489497302,55.77,66803.37,104.5,0.00518,1e-05,0.47134]
[1780489502395,55.77,66805.06,104.5,0.00519,1e-05,0.47252]
[1780489509813,55.77,66795.57,104.5,0.00511,1e-05,0.46596]
[1780489510138,55.77,66795.57,104.5,0.00511,1e-05,0.46596]
[1780489510214,55.77,66795.57,104.5,0.00511,1e-05,0.46596]
[1780489510844,55.77,66797.44,104.5,0.00513,1e-05,0.46725]
[1780489510916,55.77,66807.39,104.5,0.00521,1e-05,0.47414]
[1780489515775,55.77,66811.49,104.5,0.00525,1e-05,0.477]
[1780489516704,55.77,66813.06,104.5,0.00526,1e-05,0.4781]
[1780489516928,55.77,66813.06,104.5,0.00526,1e-05,0.4781]
[1780489518006,55.77,66820.98,104.5,0.00533,1e-05,0.48368]
[1780489518075,55.77,66832.45,104.5,0.00543,1e-05,0.49186]
[1780489523488,55.77,66826.98,104.5,0.00538,1e-05,0.48795]
[1780489528523,55.77,66824.67,104.5,0.00536,1e-05,0.4863]
[1780489531399,55.77,66828.91,104.5,0.0054,1e-05,0.48932]
[1780489532146,55.77,66828.91,104.5,0.0054,1e-05,0.48932]
[1780489535370,55.77,66833.42,104.5,0.00542,1e-05,0.49098]
[1780489540607,55.77,66830.12,104.5,0.00539,1e-05,0.48861]
[1780489545642,55.77,66830.62,104.5,0.0054,1e-05,0.48897]
[1780489549281,55.77,66861.53,104.5,0.00568,1e-05,0.51149]
[1780489554690,55.77,66866.81,104.5,0.00573,1e-05,0.51543]
[1780489558739,55.77,66875.53,104.5,0.00581,1e-05,0.52198]
[1780489563774,55.77,66878.89,104.5,0.00584,1e-05,0.52452]
[1780489565788,55.77,66894.29,104.5,0.00598,1e-05,0.53631]
[1780489571316,55.77,66889.32,104.5,0.00594,1e-05,0.53248]
[1780489575385,55.77,66902.95,104.5,0.00607,1e-05,0.54303]
[1780489575865,55.77,66912.14,104.5,0.00616,1e-05,0.55024]
[1780489580898,55.77,66913.35,104.5,0.00617,1e-05,0.5512]
[1780489583922,55.77,66926.0,104.5,0.0063,1e-05,0.56127]
[1780489589283,55.77,66928.82,104.5,0.00632,1e-05,0.56354]
[1780489591978,55.77,66940.3,104.5,0.00642,1e-05,0.57107]
[1780489592984,55.77,66931.43,104.5,0.00633,1e-05,0.56389]
[1780489596013,55.77,66922.8,104.5,0.00625,1e-05,0.55697]
[1780489600034,55.77,66909.21,104.5,0.00611,1e-05,0.54622]
[1780489605069,55.77,66905.48,104.5,0.00607,1e-05,0.5433]
[1780489610104,55.77,66905.03,104.5,0.00607,1e-05,0.54295]
[1780489615139,55.77,66908.43,104.5,0.0061,1e-05,0.54561]
[1780489620176,55.77,66901.77,104.5,0.00604,1e-05,0.54041]
[1780489625211,55.77,66896.53,104.5,0.00599,1e-05,0.53635]
[1780489628232,55.77,66887.01,104.5,0.0059,1e-05,0.52904]
[1780489633271,55.77,66886.05,104.5,0.00589,1e-05,0.5283]
[1780489635298,55.77,66917.28,104.5,0.00619,1e-05,0.55259]
[1780489636294,55.77,66943.77,104.5,0.00646,1e-05,0.57391]
[1780489641328,55.77,66929.9,104.5,0.00632,1e-05,0.56266]
[1780489646507,55.77,66928.17,104.5,0.0063,1e-05,0.56127]
[1780489647378,55.77,66948.18,104.5,0.0065,1e-05,0.57752]
[1780489648378,55.77,66961.97,104.5,0.00665,1e-05,0.58895]
[1780489650392,55.77,66945.62,104.5,0.00648,1e-05,0.57542]
[1780489651503,55.77,66945.62,104.5,0.00648,1e-05,0.57542]
[1780489655638,55.77,66947.54,104.5,0.00648,1e-05,0.57522]
[1780489656439,55.77,66962.21,104.5,0.00663,1e-05,0.58734]
[1780489657723,55.77,66963.36,104.5,0.00664,1e-05,0.5883]
[1780489658455,55.77,66954.68,104.5,0.00655,1e-05,0.58109]
[1780489658901,55.77,66954.68,104.5,0.00655,1e-05,0.58109]
[1780489660319,55.77,66951.8,104.5,0.00652,1e-05,0.57872]
[1780489660860,55.77,66947.67,104.5,0.00648,1e-05,0.57532]
[1780489665150,55.77,66952.35,104.5,0.00653,1e-05,0.57917]
[1780489666156,55.77,66950.32,104.5,0.00651,1e-05,0.5775]
[1780489669602,55.77,66960.75,104.5,0.00661,1e-05,0.58613]
[1780489671302,55.77,66960.75,104.5,0.00661,1e-05,0.58613]
[1780489671314,55.77,66969.58,104.5,0.00671,1e-05,0.59351]
[1780489674569,55.77,66959.57,104.5,0.0066,1e-05,0.58514]
[1780489675731,55.77,66959.57,104.5,0.0066,1e-05,0.58514]
[1780489679281,55.77,66955.95,104.5,0.00656,1e-05,0.58214]
[1780489679969,55.77,66955.35,104.5,0.00656,1e-05,0.58165]
[1780489681133,55.77,66969.89,104.5,0.00671,1e-05,0.59377]
[1780489681624,55.77,66985.81,104.5,0.00688,1e-05,0.60729]
[1780489683700,55.77,66981.55,104.5,0.00684,1e-05,0.60365]
[1780489685557,55.77,66977.15,104.5,0.00679,1e-05,0.59991]
[1780489686747,55.77,66977.27,104.5,0.00679,1e-05,0.60001]
[1780489689380,55.77,66977.35,104.5,0.00679,1e-05,0.60008]
[1780489689967,55.77,66972.91,104.5,0.00674,1e-05,0.59632]
[1780489692584,55.77,66960.31,104.5,0.00661,1e-05,0.58576]
[1780489693270,55.77,66960.31,104.5,0.00661,1e-05,0.58576]
[1780489698743,55.77,66955.53,104.5,0.00656,1e-05,0.58179]
[1780489703780,55.77,66947.13,104.5,0.00647,1e-05,0.57488]
[1780489708814,55.77,66942.57,104.5,0.00643,1e-05,0.57116]
[1780489713850,55.77,66937.99,104.5,0.00636,1e-05,0.56568]
[1780489715864,55.77,66925.33,104.5,0.00623,1e-05,0.55552]
[1780489719892,55.77,66912.47,104.5,0.00611,1e-05,0.54536]
[1780489724927,55.77,66913.6,104.5,0.00612,1e-05,0.54625]
[1780489729962,55.77,66919.18,104.5,0.00617,1e-05,0.55064]
[1780489734997,55.77,66919.86,104.5,0.00618,1e-05,0.55118]
[1780489740043,55.77,66919.37,104.5,0.00617,1e-05,0.55079]
[1780489745078,55.77,66915.26,104.5,0.00613,1e-05,0.54755]
[1780489750114,55.77,66927.54,104.5,0.00625,1e-05,0.55728]
[1780489753134,55.77,66936.49,104.5,0.00634,1e-05,0.56447]
[1780489757164,55.77,66946.83,104.5,0.00645,1e-05,0.57286]
[1780489762200,55.77,66950.72,104.5,0.00649,1e-05,0.57605]
[1780489767235,55.77,66959.0,104.5,0.00658,1e-05,0.58287]
[1780489772270,55.77,66957.48,104.5,0.00654,1e-05,0.57982]
[1780489777315,55.77,66968.25,104.5,0.00665,1e-05,0.58877]
[1780489782350,55.77,66973.84,104.5,0.00671,1e-05,0.59346]
[1780489787387,55.77,66968.06,104.5,0.00665,1e-05,0.58861]
[1780489790408,55.77,66957.48,104.5,0.00654,1e-05,0.57982]
[1780489795443,55.77,66955.12,104.5,0.00652,1e-05,0.57788]
[1780489800478,55.77,66941.58,104.5,0.00638,1e-05,0.56682]
[1780489803498,55.77,66930.62,104.5,0.00627,1e-05,0.558]
[1780489808534,55.77,66929.3,104.5,0.00625,1e-05,0.55695]
[1780489813569,55.77,66923.62,104.5,0.0062,1e-05,0.55243]
[1780489818605,55.77,66921.69,104.5,0.00618,1e-05,0.5509]
[1780489823640,55.77,66954.02,104.5,0.00651,1e-05,0.57697]
[1780489825655,55.77,66964.96,104.5,0.00662,1e-05,0.58603]
[1780489829683,55.77,66978.8,104.5,0.00677,1e-05,0.59764]
[1780489831699,55.77,66967.13,104.5,0.00662,1e-05,0.58603]
[1780489837461,55.77,66966.51,104.5,0.00662,1e-05,0.58551]
[1780489837948,55.77,66957.17,104.5,0.00652,1e-05,0.57778]
[1780489838749,55.77,66941.79,104.5,0.00636,1e-05,0.56523]
[1780489843559,55.77,66953.69,104.5,0.00648,1e-05,0.57492]
[1780489845798,55.77,66963.49,104.5,0.00658,1e-05,0.583]
[1780489850833,55.77,66969.78,104.5,0.00665,1e-05,0.58824]
[1780489855868,55.77,66965.99,104.5,0.00661,1e-05,0.58508]
[1780489858235,55.77,66964.92,104.5,0.0066,1e-05,0.58419]
[1780489859335,55.77,66970.08,104.5,0.00665,1e-05,0.58849]
[1780489859426,55.77,66979.03,104.5,0.00675,1e-05,0.59601]
[1780489861984,55.77,66982.41,104.5,0.00679,1e-05,0.59887]
[1780489867952,55.77,66984.93,104.5,0.00681,1e-05,0.60101]
[1780489871981,55.77,66993.69,104.5,0.00691,1e-05,0.6085]
[1780489872955,55.77,66993.69,104.5,0.00691,1e-05,0.6085]
[1780489873775,55.77,66993.69,104.5,0.00691,1e-05,0.6085]
[1780489875884,55.77,66991.72,104.5,0.00689,1e-05,0.60681]
[1780489877940,55.77,67001.08,104.5,0.00699,1e-05,0.61488]
[1780489883964,55.77,66995.94,104.5,0.00693,1e-05,0.61044]
[1780489891121,55.77,66998.16,104.5,0.00694,1e-05,0.61049]
[1780489896156,55.77,67000.42,104.5,0.00696,1e-05,0.61244]
[1780489899179,55.77,67008.92,104.5,0.00705,1e-05,0.61982]
[1780489900132,55.77,67008.92,104.5,0.00705,1e-05,0.61982]
[1780489900788,55.77,67008.92,104.5,0.00705,1e-05,0.61982]
[1780489900796,55.77,67017.38,104.5,0.00715,1e-05,0.62724]
[1780489901194,55.77,67026.09,104.5,0.00725,1e-05,0.63496]
[1780489906229,55.77,67029.11,104.5,0.00728,1e-05,0.63765]
[1780489911264,55.77,67030.25,104.5,0.0073,1e-05,0.63867]
[1780489913278,55.77,67040.83,104.5,0.00742,1e-05,0.6482]
[1780489914112,55.77,67040.83,104.5,0.00742,1e-05,0.6482]
[1780489919325,55.77,67040.81,104.5,0.00742,1e-05,0.64818]
[1780489924360,55.77,67035.63,104.5,0.00736,1e-05,0.6435]
[1780489925081,55.77,67035.63,104.5,0.00736,1e-05,0.6435]
[1780489926211,55.77,67032.84,104.5,0.00733,1e-05,0.64099]
[1780489926805,55.77,67032.84,104.5,0.00733,1e-05,0.64099]
[1780489928819,55.77,67028.16,104.5,0.00727,1e-05,0.63681]
[1780489928388,55.77,67019.15,104.5,0.00717,1e-05,0.62881]
[1780489930041,55.77,67016.08,104.5,0.00714,1e-05,0.6261]
[1780489935439,55.77,67012.21,104.5,0.00709,1e-05,0.6227]
[1780489939467,55.77,67002.42,104.5,0.00698,1e-05,0.61417]
[1780489940087,55.77,67002.42,104.5,0.00698,1e-05,0.61417]
[1780489942621,55.77,66997.32,104.5,0.00693,1e-05,0.60977]
[1780489948531,55.77,66992.58,104.5,0.00687,1e-05,0.6057]
[1780489949538,55.77,66983.32,104.5,0.00677,1e-05,0.59781]
[1780489951552,55.77,66976.17,104.5,0.00668,1e-05,0.58996]
[1780489956588,55.77,66980.51,104.5,0.00672,1e-05,0.59361]
[1780489961623,55.77,66983.78,104.5,0.00676,1e-05,0.59637]
[1780489964585,55.77,66989.69,104.5,0.00682,1e-05,0.60138]
[1780489965672,55.77,67002.6,104.5,0.00696,1e-05,0.61246]
[1780489966055,55.77,67002.6,104.5,0.00696,1e-05,0.61246]
[1780489970004,55.77,67003.98,104.5,0.00698,1e-05,0.61365]
[1780489973983,55.77,67010.55,104.5,0.00705,1e-05,0.61936]
[1780489976971,55.77,67012.9,104.5,0.00708,1e-05,0.62142]
[1780489977974,55.77,67012.57,104.5,0.00707,1e-05,0.62113]
[1780489979812,55.77,67009.23,104.5,0.00704,1e-05,0.61821]
[1780489984122,55.77,67006.22,104.5,0.007,1e-05,0.6156]
[1780489985273,55.77,67005.69,104.5,0.007,1e-05,0.61514]
[1780489990850,55.77,67007.08,104.5,0.00701,1e-05,0.61634]
[1780489995886,55.77,67004.76,104.5,0.00699,1e-05,0.61433]
[1780489996893,55.77,67014.89,104.5,0.0071,1e-05,0.62316]
[1780490001928,55.77,67022.35,104.5,0.00718,1e-05,0.62973]
[1780490006963,55.77,67031.87,104.5,0.00729,1e-05,0.6382]
[1780490010991,55.77,67040.46,104.5,0.00739,1e-05,0.64592]
[1780490016026,55.77,67047.38,104.5,0.00745,1e-05,0.65025]
[1780490021062,55.77,67038.09,104.5,0.00734,1e-05,0.64185]
[1780490026097,55.77,67041.27,104.5,0.00738,1e-05,0.64472]
[1780490031134,55.77,67035.86,104.5,0.00732,1e-05,0.63985]
[1780490036167,55.77,67034.97,104.5,0.00731,1e-05,0.63905]
[1780490041202,55.77,67037.87,104.5,0.00734,1e-05,0.64165]
[1780490046236,55.77,67038.77,104.5,0.00735,1e-05,0.64246]
[1780490051272,55.77,67035.07,104.5,0.00731,1e-05,0.63914]
[1780490055300,55.77,67043.58,104.5,0.00741,1e-05,0.6468]
[1780490059332,55.77,67058.21,104.5,0.00758,1e-05,0.66015]
[1780490064372,55.77,67069.56,104.5,0.00771,1e-05,0.67066]
[1780490069407,55.77,67067.7,104.5,0.00769,1e-05,0.66893]
[1780490072428,55.77,67057.7,104.5,0.00755,1e-05,0.65771]
[1780490077463,55.77,67052.8,104.5,0.00749,1e-05,0.65323]
[1780490082498,55.77,67053.87,104.5,0.00751,1e-05,0.65421]
[1780490087533,55.77,67053.01,104.5,0.0075,1e-05,0.65342]
[1780490092568,55.77,67054.08,104.5,0.00751,1e-05,0.6544]
[1780490096596,55.77,67044.52,104.5,0.0074,1e-05,0.64571]
[1780490101631,55.77,67037.06,104.5,0.00731,1e-05,0.639]
[1780490104654,55.77,67024.32,104.5,0.00716,1e-05,0.62767]
[1780490109689,55.77,67021.16,104.5,0.00713,1e-05,0.62488]
[1780490114726,55.77,67021.93,104.5,0.00714,1e-05,0.62556]
[1780490118756,55.77,67013.34,104.5,0.00704,1e-05,0.61804]
[1780490119776,55.77,67004.63,104.5,0.00695,1e-05,0.61048]
[1780490120773,55.77,66993.03,104.5,0.00682,1e-05,0.60054]
[1780490125809,55.77,66991.89,104.5,0.00681,1e-05,0.59957]
[1780490130844,55.77,67008.07,104.5,0.00698,1e-05,0.61346]
[1780490135878,55.77,67018.39,104.5,0.00708,1e-05,0.62056]
[1780490140914,55.77,67009.99,104.5,0.00698,1e-05,0.61325]
[1780490145949,55.77,67002.82,104.5,0.0069,1e-05,0.60706]
[1780490150984,55.77,66995.09,104.5,0.00682,1e-05,0.60045]
[1780490156019,55.77,66999.19,104.5,0.00687,1e-05,0.60395]
[1780490161054,55.77,67001.2,104.5,0.00689,1e-05,0.60567]
[1780490165082,55.77,67011.58,104.5,0.007,1e-05,0.61463]
[1780490167906,55.77,67015.21,104.5,0.00704,1e-05,0.61778]
[1780490173139,55.77,67017.22,104.5,0.00706,1e-05,0.61954]
[1780490178174,55.77,67016.47,104.5,0.00706,1e-05,0.61888]
[1780490183209,55.77,67017.87,104.5,0.00707,1e-05,0.62011]
[1780490188244,55.77,67021.48,104.5,0.00711,1e-05,0.62327]
[1780490193279,55.77,67022.63,104.5,0.0071,1e-05,0.62238]
[1780490198314,55.77,67019.9,104.5,0.00707,1e-05,0.61999]
[1780490203349,55.77,67012.45,104.5,0.00699,1e-05,0.61351]
[1780490208383,55.77,67012.11,104.5,0.00699,1e-05,0.61321]
[1780490213419,55.77,67012.75,104.5,0.00699,1e-05,0.61377]
[1780490218455,55.77,67019.76,104.5,0.00707,1e-05,0.61987]
[1780490223490,55.77,67011.49,104.5,0.00698,1e-05,0.61267]
[1780490228525,55.77,67012.22,104.5,0.00699,1e-05,0.61331]
[1780490230538,55.77,66999.91,104.5,0.00685,1e-05,0.60271]
[1780490235574,55.77,66999.87,104.5,0.00685,1e-05,0.60268]
[1780490240610,55.77,67000.79,104.5,0.00686,1e-05,0.60347]
[1780490245656,55.77,67000.39,104.5,0.00686,1e-05,0.60313]
[1780490250691,55.77,66999.85,104.5,0.00685,1e-05,0.60266]
[1780490255726,55.77,66999.7,104.5,0.00683,1e-05,0.60069]
[1780490260761,55.77,67002.21,104.5,0.00686,1e-05,0.60283]
[1780490265801,55.77,66989.56,104.5,0.00672,1e-05,0.5921]
[1780490270836,55.77,66976.34,104.5,0.00658,1e-05,0.58105]
[1780490277885,55.77,66974.68,104.5,0.00656,1e-05,0.57968]
[1780490279900,55.77,66985.39,104.5,0.00668,1e-05,0.58859]
[1780490281914,55.77,66971.73,104.5,0.00653,1e-05,0.57724]
[1780490286949,55.77,66964.93,104.5,0.00646,1e-05,0.57166]
[1780490291984,55.77,66952.46,104.5,0.00633,1e-05,0.56153]
[1780490293222,55.77,66943.71,104.5,0.00625,1e-05,0.55452]
[1780490299222,55.77,66937.5,104.5,0.00618,1e-05,0.54959]
[1780490304081,55.77,66923.85,104.5,0.00605,1e-05,0.53887]
[1780490305238,55.77,66912.5,104.5,0.00594,1e-05,0.53009]
[1780490308100,55.77,66902.56,104.5,0.00584,1e-05,0.52251]
[1780490311121,55.77,66891.11,104.5,0.00572,1e-05,0.51223]
[1780490314237,55.77,66881.91,104.5,0.00563,1e-05,0.5054]
[1780490320186,55.77,66880.79,104.5,0.00562,1e-05,0.50458]
[1780490325221,55.77,66880.57,104.5,0.00562,1e-05,0.50441]
[1780490330256,55.77,66875.62,104.5,0.00558,1e-05,0.50078]
[1780490333277,55.77,66862.13,104.5,0.00545,1e-05,0.49098]
[1780490334284,55.77,66852.98,104.5,0.00537,1e-05,0.48442]
[1780490336448,55.77,66843.2,104.5,0.00529,1e-05,0.47749]
[1780490337315,55.77,66830.89,104.5,0.00518,1e-05,0.46889]
[1780490339786,55.77,66822.33,104.5,0.00511,1e-05,0.46299]
[1780490340518,55.77,66812.78,104.5,0.00503,1e-05,0.45648]
[1780490345559,55.77,66805.55,104.5,0.00497,1e-05,0.4516]
[1780490350418,55.77,66790.6,104.5,0.00485,1e-05,0.44166]
[1780490352821,55.77,66780.98,104.5,0.00477,1e-05,0.43535]
[1780490358473,55.77,66780.63,104.5,0.00477,1e-05,0.43513]
[1780490360489,55.77,66767.69,104.5,0.00467,1e-05,0.42677]
[1780490365523,55.77,66764.97,104.5,0.00465,1e-05,0.42503]
[1780490369552,55.77,66754.99,104.5,0.00457,1e-05,0.4187]
[1780490374589,55.77,66753.46,104.5,0.00454,1e-05,0.41633]
[1780490376603,55.77,66762.98,104.5,0.00462,1e-05,0.42234]
[1780490377610,55.77,66779.64,104.5,0.00475,1e-05,0.43303]
[1780490381648,55.77,66770.37,104.5,0.00467,1e-05,0.42705]
[1780490386684,55.77,66772.11,104.5,0.00469,1e-05,0.42817]
[1780490390712,55.77,66782.16,104.5,0.00477,1e-05,0.43466]
[1780490395747,55.77,66784.78,104.5,0.00479,1e-05,0.43637]
[1780490397761,55.77,66772.88,104.5,0.00469,1e-05,0.42866]
[1780490402796,55.77,66770.35,104.5,0.00467,1e-05,0.42704]
[1780490404810,55.77,66757.02,104.5,0.00457,1e-05,0.41857]
[1780490406086,55.77,66768.32,104.5,0.00466,1e-05,0.42574]
[1780490406824,55.77,66781.42,104.5,0.00476,1e-05,0.43418]
[1780490411859,55.77,66785.38,104.5,0.00479,1e-05,0.43676]
[1780490415888,55.77,66768.33,104.5,0.00466,1e-05,0.42574]
[1780490420924,55.77,66773.98,104.5,0.0047,1e-05,0.42937]
[1780490424952,55.77,66761.57,104.5,0.00461,1e-05,0.42144]
[1780490429992,55.77,66754.67,104.5,0.00455,1e-05,0.41709]
[1780490432040,55.77,66766.29,104.5,0.00463,1e-05,0.42301]
[1780490433023,55.77,66779.44,104.5,0.00473,1e-05,0.43144]
[1780490436048,55.77,66795.45,104.5,0.00486,1e-05,0.4419]
[1780490441085,55.77,66796.84,104.5,0.00487,1e-05,0.44282]
[1780490446120,55.77,66802.0,104.5,0.00491,1e-05,0.44624]
[1780490449140,55.77,66812.07,104.5,0.00499,1e-05,0.45298]
[1780490451155,55.77,66828.64,104.5,0.00513,1e-05,0.46427]
[1780490456191,55.77,66829.87,104.5,0.00514,1e-05,0.46511]
[1780490461226,55.77,66834.35,104.5,0.00518,1e-05,0.46821]
[1780490466261,55.77,66835.15,104.5,0.00519,1e-05,0.46876]
[1780490471296,55.77,66828.68,104.5,0.00513,1e-05,0.46429]
[1780490476331,55.77,66829.47,104.5,0.00514,1e-05,0.46484]
[1780490481366,55.77,66830.16,104.5,0.00514,1e-05,0.46531]
[1780490486401,55.77,66825.94,104.5,0.00511,1e-05,0.46241]
[1780490491436,55.77,66828.87,104.5,0.00512,1e-05,0.46289]
[1780490496471,55.77,66829.04,104.5,0.00512,1e-05,0.46301]
[1780490501506,55.77,66831.25,104.5,0.00514,1e-05,0.46453]
[1780490506543,55.77,66840.25,104.5,0.00521,1e-05,0.47076]
[1780490508555,55.77,66829.3,104.5,0.00512,1e-05,0.46319]
[1780490513590,55.77,66823.82,104.5,0.00507,1e-05,0.45944]
[1780490518625,55.77,66819.75,104.5,0.00504,1e-05,0.45667]
[1780490523661,55.77,66821.34,104.5,0.00505,1e-05,0.45775]
[1780490526682,55.77,66831.9,104.5,0.00514,1e-05,0.46497]
[1780490530921,55.77,66849.93,104.5,0.0053,1e-05,0.47754]
[1780490532186,55.77,66841.13,104.5,0.00522,1e-05,0.47137]
[1780490533731,55.77,66832.46,104.5,0.00515,1e-05,0.46536]
[1780490538772,55.77,66825.88,104.5,0.00509,1e-05,0.46084]
[1780490543804,55.77,66819.63,104.5,0.00504,1e-05,0.45658]
[1780490544900,55.77,66830.48,104.5,0.00513,1e-05,0.464]
[1780490546497,55.77,66842.81,104.5,0.00523,1e-05,0.47254]
[1780490550855,55.77,66857.81,104.5,0.00536,1e-05,0.48312]
[1780490551862,55.77,66849.67,104.5,0.00528,1e-05,0.47579]
[1780490556897,55.77,66837.15,104.5,0.00517,1e-05,0.46706]
[1780490561932,55.77,66834.35,104.5,0.00515,1e-05,0.46513]
[1780490566967,55.77,66834.55,104.5,0.00515,1e-05,0.46526]
[1780490572007,55.77,66832.93,104.5,0.00513,1e-05,0.46415]
[1780490577040,55.77,66834.92,104.5,0.00515,1e-05,0.46552]
[1780490582075,55.77,66834.59,104.5,0.00515,1e-05,0.46529]
[1780490587110,55.77,66822.28,104.5,0.00504,1e-05,0.45687]
[1780490592145,55.77,66834.81,104.5,0.00515,1e-05,0.46544]
[1780490597180,55.77,66836.65,104.5,0.00516,1e-05,0.46671]
[1780490599204,55.77,66849.69,104.5,0.00528,1e-05,0.4758]
[1780490604239,55.77,66849.37,104.5,0.00527,1e-05,0.47558]
[1780490607260,55.77,66839.97,104.5,0.00519,1e-05,0.46901]
[1780490613302,55.77,66840.53,104.5,0.00518,1e-05,0.46786]
[1780490618337,55.77,66842.57,104.5,0.0052,1e-05,0.46927]
[1780490623374,55.77,66841.39,104.5,0.00519,1e-05,0.46845]
[1780490628408,55.77,66840.92,104.5,0.00518,1e-05,0.46813]
[1780490633448,55.77,66843.64,104.5,0.00521,1e-05,0.47002]
[1780490637476,55.77,66831.98,104.5,0.00511,1e-05,0.46196]
[1780490640497,55.77,66823.4,104.5,0.00504,1e-05,0.45611]
[1780490645532,55.77,66839.79,104.5,0.00517,1e-05,0.46734]
[1780490646539,55.77,66851.68,104.5,0.00528,1e-05,0.47564]
[1780490651574,55.77,66855.45,104.5,0.00531,1e-05,0.47829]
[1780490656609,55.77,66860.24,104.5,0.00535,1e-05,0.48169]
[1780490661644,55.77,66861.49,104.5,0.00536,1e-05,0.48257]
[1780490666679,55.77,66873.09,104.5,0.00547,1e-05,0.49088]
[1780490672721,55.77,66878.3,104.5,0.0055,1e-05,0.49305]
[1780490674735,55.77,66888.92,104.5,0.00559,1e-05,0.50079]
[1780490679770,55.77,66887.56,104.5,0.00558,1e-05,0.49979]
[1780490684805,55.77,66883.46,104.5,0.00554,1e-05,0.4968]
[1780490689840,55.77,66875.9,104.5,0.00547,1e-05,0.49131]
[1780490695294,55.77,66881.01,104.5,0.00552,1e-05,0.49501]
[1780490700917,55.77,66878.61,104.5,0.0055,1e-05,0.49327]
[1780490703938,55.77,66868.07,104.5,0.0054,1e-05,0.48568]
[1780490708973,55.77,66860.47,104.5,0.00534,1e-05,0.48027]
[1780490714008,55.77,66860.49,104.5,0.00534,1e-05,0.48028]
[1780490719043,55.77,66863.03,104.5,0.00536,1e-05,0.48209]
[1780490720050,55.77,66872.36,104.5,0.00544,1e-05,0.48876]
[1780490722064,55.77,66882.6,104.5,0.00553,1e-05,0.49617]
[1780490727103,55.77,66869.74,104.5,0.00542,1e-05,0.48688]
[1780490729117,55.77,66858.28,104.5,0.00532,1e-05,0.47872]
[1780490733574,55.77,66851.63,104.5,0.00524,1e-05,0.47248]
[1780490735159,55.77,66841.53,104.5,0.00516,1e-05,0.46546]
[1780490740260,55.77,66835.65,104.5,0.00511,1e-05,0.46141]
[1780490747551,55.77,66849.07,104.5,0.00522,1e-05,0.47069]
[1780490748251,55.77,66865.18,104.5,0.00536,1e-05,0.48203]
[1780490750265,55.77,66876.24,104.5,0.00546,1e-05,0.48995]
[1780490755302,55.77,66881.49,104.5,0.00551,1e-05,0.49375]
[1780490760337,55.77,66876.58,104.5,0.00546,1e-05,0.4902]
[1780490765372,55.77,66877.65,104.5,0.00547,1e-05,0.49097]
[1780490771414,55.77,66879.97,104.5,0.00549,1e-05,0.49265]
[1780490775450,55.77,66895.38,104.5,0.00563,1e-05,0.50392]
[1780490780486,55.77,66897.0,104.5,0.00565,1e-05,0.50511]
[1780490785520,55.77,66896.03,104.5,0.00564,1e-05,0.5044]
[1780490790556,55.77,66899.82,104.5,0.00567,1e-05,0.5072]
[1780490795592,55.77,66897.4,104.5,0.00563,1e-05,0.50377]
[1780490800627,55.77,66898.33,104.5,0.00564,1e-05,0.50446]
[1780490805662,55.77,66896.17,104.5,0.00562,1e-05,0.50286]
[1780490810697,55.77,66896.73,104.5,0.00563,1e-05,0.50328]
[1780490815732,55.77,66897.62,104.5,0.00564,1e-05,0.50393]
[1780490817745,55.77,66907.79,104.5,0.00573,1e-05,0.51149]
[1780490822781,55.77,66910.62,104.5,0.00576,1e-05,0.51361]
[1780490825802,55.77,66925.35,104.5,0.0059,1e-05,0.52476]
[1780490830837,55.77,66928.67,104.5,0.00593,1e-05,0.5273]
[1780490835872,55.77,66933.82,104.5,0.00598,1e-05,0.53126]
[1780490842208,55.77,66934.13,104.5,0.00598,1e-05,0.5315]
[1780490842921,55.77,66924.77,104.5,0.00589,1e-05,0.52432]
[1780490847958,55.77,66921.07,104.5,0.00586,1e-05,0.5215]
[1780490852993,55.77,66920.77,104.5,0.00583,1e-05,0.5196]
[1780490858031,55.77,66918.88,104.5,0.00582,1e-05,0.51817]
[1780490864076,55.77,66918.01,104.5,0.00581,1e-05,0.51751]
[1780490867099,55.77,66930.83,104.5,0.00593,1e-05,0.52727]
[1780490872134,55.77,66931.87,104.5,0.00594,1e-05,0.52806]
[1780490877169,55.77,66934.81,104.5,0.00597,1e-05,0.53033]
[1780490882205,55.77,66939.21,104.5,0.00601,1e-05,0.53373]
[1780490886233,55.77,66924.83,104.5,0.00587,1e-05,0.52268]
[1780490891268,55.77,66935.46,104.5,0.00597,1e-05,0.53083]
[1780490896303,55.77,66940.03,104.5,0.00602,1e-05,0.53436]
[1780490901338,55.77,66941.41,104.5,0.00603,1e-05,0.53543]
[1780490906373,55.77,66938.29,104.5,0.006,1e-05,0.53301]
[1780490911408,55.77,66935.17,104.5,0.00595,1e-05,0.5289]
[1780490914428,55.77,66926.46,104.5,0.00587,1e-05,0.52224]
[1780490919469,55.77,66927.74,104.5,0.00588,1e-05,0.52321]
[1780490924504,55.77,66928.89,104.5,0.00589,1e-05,0.52409]
[1780490929539,55.77,66928.97,104.5,0.00589,1e-05,0.52415]
[1780490934575,55.77,66925.82,104.5,0.00586,1e-05,0.52175]
[1780490939611,55.77,66925.94,104.5,0.00586,1e-05,0.52184]
[1780490944646,55.77,66924.28,104.5,0.00585,1e-05,0.52058]
[1780490949681,55.77,66925.24,104.5,0.00586,1e-05,0.52131]
[1780490954716,55.77,66925.73,104.5,0.00586,1e-05,0.52168]
[1780490960758,55.77,66924.75,104.5,0.00585,1e-05,0.52094]
[1780490965793,55.77,66922.66,104.5,0.00583,1e-05,0.51935]
[1780490970828,55.77,66922.65,104.5,0.00583,1e-05,0.51935]
[1780490975864,55.77,66924.04,104.5,0.00583,1e-05,0.51872]
[1780490980899,55.77,66924.98,104.5,0.00584,1e-05,0.51943]
[1780490985934,55.77,66924.58,104.5,0.00583,1e-05,0.51913]
[1780490990969,55.77,66925.16,104.5,0.00584,1e-05,0.51957]
[1780490993990,55.77,66935.99,104.5,0.00594,1e-05,0.52784]
[1780490999076,55.77,66929.36,104.5,0.00588,1e-05,0.52276]
[1780491004112,55.77,66930.5,104.5,0.00589,1e-05,0.52363]
[1780491009147,55.77,66933.56,104.5,0.00592,1e-05,0.52597]
[1780491014182,55.77,66933.07,104.5,0.00591,1e-05,0.5256]
[1780491020708,55.77,66933.12,104.5,0.00591,1e-05,0.52564]
[1780491026267,55.77,66938.7,104.5,0.00597,1e-05,0.52992]
[1780491031302,55.77,66938.74,104.5,0.00595,1e-05,0.52825]
[1780491034323,55.77,66948.8,104.5,0.00605,1e-05,0.53604]
[1780491036337,55.77,66937.88,104.5,0.00594,1e-05,0.52759]
[1780491041372,55.77,66941.13,104.5,0.00597,1e-05,0.53009]
[1780491046407,55.77,66940.43,104.5,0.00597,1e-05,0.52955]
[1780491051442,55.77,66941.87,104.5,0.00598,1e-05,0.53067]
[1780491056479,55.77,66943.21,104.5,0.00599,1e-05,0.5317]
[1780491059513,55.77,66956.92,104.5,0.00613,1e-05,0.54239]
[1780491063073,55.77,66970.44,104.5,0.00626,1e-05,0.55311]
[1780491063562,55.77,66983.33,104.5,0.0064,1e-05,0.56349]
[1780491065576,55.77,66992.42,104.5,0.00649,1e-05,0.57091]
[1780491070612,55.77,66998.19,104.5,0.00655,1e-05,0.57566]
[1780491075647,55.77,66996.09,104.5,0.00653,1e-05,0.57392]
[1780491080682,55.77,66997.13,104.5,0.00654,1e-05,0.57478]
[1780491084129,55.77,67006.98,104.5,0.00664,1e-05,0.58296]
[1780491084710,55.77,67020.39,104.5,0.00679,1e-05,0.59424]
[1780491089787,55.77,67024.57,104.5,0.00683,1e-05,0.5978]
[1780491097806,55.77,67010.25,104.5,0.00666,1e-05,0.58386]
[1780491102841,55.77,67009.12,104.5,0.00665,1e-05,0.58292]
[1780491106870,55.77,67018.67,104.5,0.00675,1e-05,0.59094]
[1780491111905,55.77,67021.57,104.5,0.00678,1e-05,0.59339]
[1780491116940,55.77,67023.71,104.5,0.0068,1e-05,0.59521]
[1780491118954,55.77,67012.76,104.5,0.00668,1e-05,0.58596]
[1780491123989,55.77,67010.49,104.5,0.00666,1e-05,0.58406]
[1780491129027,55.77,67008.55,104.5,0.00664,1e-05,0.58244]
[1780491131041,55.77,66997.07,104.5,0.00652,1e-05,0.57293]
[1780491135069,55.77,66988.01,104.5,0.00642,1e-05,0.56551]
[1780491140104,55.77,66990.72,104.5,0.00645,1e-05,0.56772]
[1780491145139,55.77,66990.5,104.5,0.00645,1e-05,0.56754]
[1780491150174,55.77,66986.7,104.5,0.00641,1e-05,0.56444]
[1780491155209,55.77,66987.93,104.5,0.0064,1e-05,0.56366]
[1780491160244,55.77,66989.22,104.5,0.00642,1e-05,0.56471]
[1780491165279,55.77,67009.07,104.5,0.00663,1e-05,0.58105]
[1780491166286,55.77,67017.82,104.5,0.00672,1e-05,0.58838]
[1780491171321,55.77,67020.12,104.5,0.00674,1e-05,0.59032]
[1780491176356,55.77,67016.59,104.5,0.00671,1e-05,0.58734]
[1780491181394,55.77,67028.49,104.5,0.00683,1e-05,0.59742]
[1780491186430,55.77,67024.7,104.5,0.00679,1e-05,0.59419]
[1780491191490,55.77,67027.38,104.5,0.00682,1e-05,0.59647]
[1780491196525,55.77,67032.18,104.5,0.00687,1e-05,0.60057]
[1780491201562,55.77,67029.02,104.5,0.00684,1e-05,0.59787]
[1780491206597,55.77,67024.68,104.5,0.00679,1e-05,0.59418]
[1780491211632,55.77,67026.81,104.5,0.0068,1e-05,0.59413]
[1780491216667,55.77,67034.02,104.5,0.00687,1e-05,0.60028]
[1780491221702,55.77,67040.49,104.5,0.00695,1e-05,0.60584]
[1780491226737,55.77,67039.32,104.5,0.00693,1e-05,0.60483]
[1780491231772,55.77,67046.37,104.5,0.00701,1e-05,0.61093]
[1780491236807,55.77,67051.36,104.5,0.00707,1e-05,0.61528]
[1780491241842,55.77,67050.58,104.5,0.00706,1e-05,0.6146]
[1780491244938,55.77,67024.93,104.5,0.00678,1e-05,0.59254]
[1780491245870,55.77,67013.46,104.5,0.00665,1e-05,0.58289]
[1780491250905,55.77,67006.78,104.5,0.00658,1e-05,0.57733]
[1780491255940,55.77,67010.08,104.5,0.00662,1e-05,0.58007]
[1780491260975,55.77,67009.09,104.5,0.00661,1e-05,0.57925]
[1780491267017,55.77,67009.29,104.5,0.00661,1e-05,0.57941]
[1780491272052,55.77,67002.4,104.5,0.00651,1e-05,0.5719]
[1780491277087,55.77,67001.44,104.5,0.0065,1e-05,0.57111]
[1780491282130,55.77,66999.09,104.5,0.00648,1e-05,0.56918]
[1780491283129,55.77,66987.75,104.5,0.00636,1e-05,0.55995]
[1780491288164,55.77,66986.04,104.5,0.00634,1e-05,0.55857]
[1780491293199,55.77,66989.03,104.5,0.00638,1e-05,0.56099]
[1780491299241,55.77,66993.01,104.5,0.00642,1e-05,0.56422]
[1780491301257,55.77,66980.92,104.5,0.00629,1e-05,0.55445]
[1780491306292,55.77,66978.25,104.5,0.00627,1e-05,0.55231]
[1780491311326,55.77,66966.35,104.5,0.00615,1e-05,0.54287]
[1780491316363,55.77,66966.08,104.5,0.00614,1e-05,0.54266]
[1780491321401,55.77,66961.69,104.5,0.0061,1e-05,0.53921]
[1780491326438,55.77,66968.66,104.5,0.00617,1e-05,0.54469]
[1780491328452,55.77,66958.79,104.5,0.00607,1e-05,0.53694]
[1780491333486,55.77,66954.62,104.5,0.00601,1e-05,0.53198]
[1780491338525,55.77,66946.16,104.5,0.00593,1e-05,0.52546]
[1780491342552,55.77,66933.64,104.5,0.00581,1e-05,0.51593]
[1780491347588,55.77,66931.27,104.5,0.00579,1e-05,0.51414]
[1780491350609,55.77,66942.93,104.5,0.0059,1e-05,0.52299]
[1780491355644,55.77,66950.28,104.5,0.00597,1e-05,0.52863]
[1780491359672,55.77,66958.69,104.5,0.00605,1e-05,0.53514]
[1780491364707,55.77,66960.64,104.5,0.00607,1e-05,0.53666]
[1780491369742,55.77,66963.13,104.5,0.00609,1e-05,0.53861]
[1780491374777,55.77,66952.87,104.5,0.00599,1e-05,0.53063]
[1780491376798,55.77,66972.62,104.5,0.00619,1e-05,0.54608]
[1780491381833,55.77,66977.81,104.5,0.00624,1e-05,0.5502]
[1780491384854,55.77,66967.59,104.5,0.00614,1e-05,0.54211]
[1780491387875,55.77,66958.85,104.5,0.00605,1e-05,0.53527]
[1780491392910,55.77,66967.91,104.5,0.00612,1e-05,0.54062]
[1780491397945,55.77,66976.93,104.5,0.00621,1e-05,0.54775]
[1780491402982,55.77,66984.32,104.5,0.00629,1e-05,0.55365]
[1780491408017,55.77,66982.64,104.5,0.00627,1e-05,0.5523]
[1780491414060,55.77,66984.41,104.5,0.00629,1e-05,0.55372]
[1780491419095,55.77,66981.76,104.5,0.00626,1e-05,0.5516]
[1780491424130,55.77,66982.77,104.5,0.00627,1e-05,0.55241]
[1780491428166,55.77,66973.06,104.5,0.00617,1e-05,0.54468]
[1780491433201,55.77,66978.15,104.5,0.00623,1e-05,0.54872]
[1780491438236,55.77,66988.06,104.5,0.00633,1e-05,0.55665]
[1780491440250,55.77,67001.81,104.5,0.00647,1e-05,0.56781]
[1780491445285,55.77,67006.65,104.5,0.00652,1e-05,0.57178]
[1780491451327,55.77,67006.95,104.5,0.0065,1e-05,0.57022]
[1780491454348,55.77,66997.56,104.5,0.0064,1e-05,0.56255]
[1780491459383,55.77,67003.8,104.5,0.00647,1e-05,0.56764]
[1780491464418,55.77,67001.21,104.5,0.00644,1e-05,0.56552]
[1780491469453,55.77,67001.17,104.5,0.00644,1e-05,0.56549]
[1780491476502,55.77,67002.98,104.5,0.00646,1e-05,0.56697]
[1780491481539,55.77,67006.37,104.5,0.0065,1e-05,0.56975]
[1780491486575,55.77,67014.65,104.5,0.00658,1e-05,0.57658]
[1780491492617,55.77,67010.26,104.5,0.00654,1e-05,0.57295]
[1780491497652,55.77,67010.87,104.5,0.00654,1e-05,0.57345]
[1780491502687,55.77,67011.11,104.5,0.00655,1e-05,0.57365]
[1780491507722,55.77,67011.3,104.5,0.00655,1e-05,0.57381]
[1780491512757,55.77,67011.82,104.5,0.00653,1e-05,0.57242]
[1780491517791,55.77,67010.73,104.5,0.00652,1e-05,0.57152]
[1780491522827,55.77,67004.33,104.5,0.00645,1e-05,0.56627]
[1780491530884,55.77,67001.74,104.5,0.00643,1e-05,0.56416]
[1780491535919,55.77,67004.87,104.5,0.00646,1e-05,0.56672]
[1780491540954,55.77,67005.08,104.5,0.00646,1e-05,0.56689]
[1780491545989,55.77,67001.18,104.5,0.00642,1e-05,0.56371]
[1780491551428,55.77,66994.61,104.5,0.00635,1e-05,0.55838]
[1780491557067,55.77,66990.68,104.5,0.00631,1e-05,0.55521]
[1780491562102,55.77,66994.79,104.5,0.00636,1e-05,0.55852]
[1780491567139,55.77,66994.46,104.5,0.00635,1e-05,0.55826]
[1780491573181,55.77,66995.16,104.5,0.00634,1e-05,0.55704]
[1780491578216,55.77,66989.17,104.5,0.00628,1e-05,0.55223]
[1780491583251,55.77,66993.19,104.5,0.00632,1e-05,0.55546]
[1780491588287,55.77,66989.95,104.5,0.00629,1e-05,0.55286]
[1780491593322,55.77,66990.42,104.5,0.00629,1e-05,0.55323]
[1780491598357,55.77,66988.86,104.5,0.00628,1e-05,0.55198]
[1780491603392,55.77,66994.2,104.5,0.00633,1e-05,0.55627]
[1780491605406,55.77,67006.44,104.5,0.00646,1e-05,0.5662]
[1780491610443,55.77,67005.01,104.5,0.00644,1e-05,0.56503]
[1780491615478,55.77,67011.44,104.5,0.00651,1e-05,0.5703]
[1780491620513,55.77,67010.28,104.5,0.0065,1e-05,0.56935]
[1780491625549,55.77,67011.51,104.5,0.00651,1e-05,0.57036]
[1780491629583,55.77,67023.47,104.5,0.00664,1e-05,0.58026]
[1780491634619,55.77,67024.12,104.5,0.00662,1e-05,0.57897]
[1780491639654,55.77,67021.11,104.5,0.00659,1e-05,0.57647]
[1780491645179,55.77,67021.13,104.5,0.00659,1e-05,0.57649]
[1780491645696,55.77,67038.64,104.5,0.00678,1e-05,0.59117]
[1780491650731,55.77,67049.25,104.5,0.0069,1e-05,0.60022]
[1780491655787,55.77,67070.22,104.5,0.00713,1e-05,0.61844]
[1780491661478,55.77,67070.75,104.5,0.00714,1e-05,0.6189]
[1780491665851,55.77,67058.52,104.5,0.007,1e-05,0.60822]
[1780491668872,55.77,67049.01,104.5,0.00689,1e-05,0.60001]
[1780491673913,55.77,67052.92,104.5,0.00694,1e-05,0.60338]
[1780491677941,55.77,67068.42,104.5,0.00711,1e-05,0.61686]
[1780491679458,55.77,67068.42,104.5,0.00711,1e-05,0.61686]
[1780491684990,55.77,67082.41,104.5,0.00727,1e-05,0.62924]
[1780491687370,55.77,67097.81,104.5,0.00745,1e-05,0.6431]
[1780491688723,55.77,67116.5,104.5,0.00767,1e-05,0.66027]
[1780491694054,55.77,67121.56,104.5,0.00771,1e-05,0.66296]
[1780491699090,55.77,67124.12,104.5,0.00774,1e-05,0.66535]
[1780491702117,55.77,67108.69,104.5,0.00756,1e-05,0.65106]
[1780491707152,55.77,67107.86,104.5,0.00755,1e-05,0.6503]
[1780491709166,55.77,67118.23,104.5,0.00767,1e-05,0.65986]
[1780491709844,55.77,67118.23,104.5,0.00767,1e-05,0.65986]
[1780491715211,55.77,67111.79,104.5,0.00759,1e-05,0.65391]
[1780491718252,55.77,67102.38,104.5,0.00748,1e-05,0.64529]
[1780491719262,55.77,67091.9,104.5,0.00736,1e-05,0.63579]
[1780491721276,55.77,67074.07,104.5,0.00715,1e-05,0.61991]
[1780491722717,55.77,67065.65,104.5,0.00706,1e-05,0.61252]
[1780491728329,55.77,67062.29,104.5,0.00702,1e-05,0.60959]
[1780491733364,55.77,67059.9,104.5,0.00699,1e-05,0.60752]
[1780491738400,55.77,67060.03,104.5,0.00699,1e-05,0.60763]
[1780491743435,55.77,67058.08,104.5,0.00697,1e-05,0.60594]
[1780491748471,55.77,67061.84,104.5,0.00701,1e-05,0.6092]
[1780491753507,55.77,67061.82,104.5,0.00699,1e-05,0.60729]
[1780491758550,55.77,67071.61,104.5,0.0071,1e-05,0.61582]
[1780491763585,55.77,67071.93,104.5,0.00711,1e-05,0.6161]
[1780491768620,55.77,67078.09,104.5,0.00718,1e-05,0.62153]
[1780491773655,55.77,67084.88,104.5,0.00726,1e-05,0.62756]
[1780491775669,55.77,67071.18,104.5,0.0071,1e-05,0.61545]
[1780491780704,55.77,67062.29,104.5,0.007,1e-05,0.60769]
[1780491785739,55.77,67065.32,104.5,0.00703,1e-05,0.61033]
[1780491790774,55.77,67065.33,104.5,0.00703,1e-05,0.61034]
[1780491794802,55.77,67055.14,104.5,0.00692,1e-05,0.60152]
[1780491799845,55.77,67043.25,104.5,0.00679,1e-05,0.59136]
[1780491800856,55.77,67033.48,104.5,0.00668,1e-05,0.58312]
[1780491805886,55.77,67029.54,104.5,0.00664,1e-05,0.57983]
[1780491808907,55.77,67038.39,104.5,0.00674,1e-05,0.58725]
[1780491809914,55.77,67046.98,104.5,0.00683,1e-05,0.59453]
[1780491813942,55.77,67058.24,104.5,0.00693,1e-05,0.6023]
[1780491818977,55.77,67053.69,104.5,0.00688,1e-05,0.59839]
[1780491824012,55.77,67059.82,104.5,0.00695,1e-05,0.60366]
[1780491828041,55.77,67051.42,104.5,0.00686,1e-05,0.59645]
[1780491833077,55.77,67047.65,104.5,0.00682,1e-05,0.59323]
[1780491838111,55.77,67051.03,104.5,0.00685,1e-05,0.59612]
[1780491841132,55.77,67041.39,104.5,0.00675,1e-05,0.58793]
[1780491842140,55.77,67024.39,104.5,0.00656,1e-05,0.57372]
[1780491847175,55.77,67021.5,104.5,0.00653,1e-05,0.57133]
[1780491852211,55.77,67016.94,104.5,0.00649,1e-05,0.56758]
[1780491857246,55.77,67015.82,104.5,0.00647,1e-05,0.56666]
[1780491860273,55.77,66999.64,104.5,0.00631,1e-05,0.55354]
[1780491861300,55.77,66982.56,104.5,0.00613,1e-05,0.53996]
[1780491866318,55.77,66975.09,104.5,0.00606,1e-05,0.53411]
[1780491871354,55.77,66974.17,104.5,0.00603,1e-05,0.53167]
[1780491876389,55.77,66971.48,104.5,0.00601,1e-05,0.52958]
[1780491879409,55.77,66961.74,104.5,0.00591,1e-05,0.52209]
[1780491883438,55.77,66970.59,104.5,0.006,1e-05,0.5289]
[1780491888475,55.77,66969.29,104.5,0.00598,1e-05,0.52789]
[1780491893511,55.77,66966.58,104.5,0.00596,1e-05,0.5258]
[1780491898545,55.77,66966.96,104.5,0.00596,1e-05,0.52609]
[1780491900561,55.77,66953.86,104.5,0.00583,1e-05,0.51609]
[1780491905597,55.77,66954.38,104.5,0.00584,1e-05,0.51648]
[1780491910632,55.77,66953.11,104.5,0.00583,1e-05,0.51552]
[1780491912646,55.77,66962.32,104.5,0.00592,1e-05,0.52253]
[1780491917681,55.77,66970.63,104.5,0.006,1e-05,0.52893]
[1780491919700,55.77,66983.97,104.5,0.00613,1e-05,0.53933]
[1780491924734,55.77,66982.09,104.5,0.00611,1e-05,0.53785]
[1780491929770,55.77,66973.06,104.5,0.00602,1e-05,0.53081]
[1780491934804,55.77,66971.74,104.5,0.00599,1e-05,0.52807]
[1780491939840,55.77,66971.17,104.5,0.00598,1e-05,0.52763]
[1780491943870,55.77,66954.33,104.5,0.00582,1e-05,0.51475]
[1780491948913,55.77,66946.93,104.5,0.00575,1e-05,0.50918]
[1780491953950,55.77,66951.1,104.5,0.00579,1e-05,0.51232]
[1780491958985,55.77,66958.25,104.5,0.00586,1e-05,0.51773]
[1780491962034,55.77,66975.15,104.5,0.00602,1e-05,0.53071]
[1780491964030,55.77,66984.56,104.5,0.00612,1e-05,0.53805]
[1780491967049,55.77,66974.75,104.5,0.00602,1e-05,0.5304]
[1780491972084,55.77,66969.04,104.5,0.00596,1e-05,0.52598]
[1780491975105,55.77,66959.8,104.5,0.00587,1e-05,0.51891]
[1780491977119,55.77,66951.13,104.5,0.00579,1e-05,0.51234]
[1780491982155,55.77,66933.39,104.5,0.00562,1e-05,0.49912]
[1780491986187,55.77,66924.43,104.5,0.00554,1e-05,0.49255]
[1780491991219,55.77,66920.21,104.5,0.00549,1e-05,0.48786]
[1780491997178,55.77,66922.77,104.5,0.00551,1e-05,0.48971]
[1780492002301,55.77,66927.83,104.5,0.00555,1e-05,0.49339]
[1780492007336,55.77,66925.0,104.5,0.00553,1e-05,0.49133]
[1780492009349,55.77,66916.66,104.5,0.00545,1e-05,0.48529]
[1780492014386,55.77,66913.59,104.5,0.00543,1e-05,0.48309]
[1780492021115,55.77,66913.51,104.5,0.00542,1e-05,0.48303]
[1780492022444,55.77,66926.53,104.5,0.00554,1e-05,0.49245]
[1780492026472,55.77,66935.0,104.5,0.00562,1e-05,0.49865]
[1780492031507,55.77,66940.8,104.5,0.00567,1e-05,0.50294]
[1780492032216,55.77,66940.8,104.5,0.00567,1e-05,0.50294]
[1780492032514,55.77,66951.53,104.5,0.00578,1e-05,0.51096]
[1780492035535,55.77,66941.33,104.5,0.00568,1e-05,0.50334]
[1780492040569,55.77,66947.22,104.5,0.00573,1e-05,0.50773]
[1780492045605,55.77,66940.53,104.5,0.00567,1e-05,0.50274]
[1780492050640,55.77,66930.8,104.5,0.00558,1e-05,0.49557]
[1780492055674,55.77,66928.18,104.5,0.00554,1e-05,0.49202]
[1780492060710,55.77,66933.02,104.5,0.00558,1e-05,0.49555]
[1780492065747,55.77,66934.13,104.5,0.00559,1e-05,0.49637]
[1780492070782,55.77,66933.91,104.5,0.00559,1e-05,0.49621]
[1780492075817,55.77,66934.26,104.5,0.0056,1e-05,0.49646]
[1780492077831,55.77,66922.86,104.5,0.00549,1e-05,0.48815]
[1780492081859,55.77,66935.05,104.5,0.0056,1e-05,0.49704]
[1780492086896,55.77,66941.76,104.5,0.00567,1e-05,0.502]
[1780492091897,55.77,66937.82,104.5,0.00563,1e-05,0.49908]
[1780492091947,55.77,66917.34,104.5,0.00544,1e-05,0.48417]
[1780492092954,55.77,66903.95,104.5,0.00532,1e-05,0.47462]
[1780492094968,55.77,66916.84,104.5,0.00544,1e-05,0.48381]
[1780492100013,55.77,66917.72,104.5,0.00544,1e-05,0.48444]
[1780492104034,55.77,66930.34,104.5,0.00556,1e-05,0.49359]
[1780492109070,55.77,66936.2,104.5,0.00561,1e-05,0.49789]
[1780492114105,55.77,66937.04,104.5,0.0056,1e-05,0.49686]
[1780492119139,55.77,66937.17,104.5,0.0056,1e-05,0.49696]
[1780492124175,55.77,66947.86,104.5,0.0057,1e-05,0.50487]
[1780492129211,55.77,66945.3,104.5,0.00568,1e-05,0.50296]
[1780492134246,55.77,66944.23,104.5,0.00567,1e-05,0.50217]
[1780492138274,55.77,66956.43,104.5,0.00579,1e-05,0.51129]
[1780492140300,55.77,66972.73,104.5,0.00594,1e-05,0.52368]
[1780492141308,55.77,66982.73,104.5,0.00604,1e-05,0.53141]
[1780492146339,55.77,66989.95,104.5,0.00611,1e-05,0.53705]
[1780492151374,55.77,66987.31,104.5,0.00609,1e-05,0.53498]
[1780492156409,55.77,66991.24,104.5,0.00612,1e-05,0.53806]
[1780492161444,55.77,66990.78,104.5,0.00612,1e-05,0.5377]
[1780492164465,55.77,66980.2,104.5,0.00601,1e-05,0.52945]
[1780492169501,55.77,66984.72,104.5,0.00606,1e-05,0.53296]
[1780492175543,55.77,66985.64,104.5,0.00605,1e-05,0.53195]
[1780492180578,55.77,66981.91,104.5,0.00601,1e-05,0.52905]
[1780492185613,55.77,66980.55,104.5,0.006,1e-05,0.528]
[1780492190648,55.77,66976.47,104.5,0.00596,1e-05,0.52485]
[1780492195683,55.77,66975.59,104.5,0.00595,1e-05,0.52417]
[1780492200717,55.77,66979.02,104.5,0.00598,1e-05,0.52681]
[1780492205753,55.77,66980.74,104.5,0.006,1e-05,0.52814]
[1780492210788,55.77,66981.17,104.5,0.00601,1e-05,0.52848]
[1780492216830,55.77,66981.99,104.5,0.00601,1e-05,0.52911]
[1780492221865,55.77,66985.03,104.5,0.00604,1e-05,0.53147]
[1780492226903,55.77,66984.23,104.5,0.00604,1e-05,0.53085]
[1780492229924,55.77,66993.67,104.5,0.00613,1e-05,0.53823]
[1780492234959,55.77,66994.97,104.5,0.00612,1e-05,0.5375]
[1780492239994,55.77,66996.31,104.5,0.00614,1e-05,0.53856]
[1780492245035,55.77,66995.59,104.5,0.00613,1e-05,0.53799]
[1780492250065,55.77,66995.73,104.5,0.00613,1e-05,0.5381]
[1780492255101,55.77,66988.35,104.5,0.00606,1e-05,0.53232]
[1780492260136,55.77,66993.67,104.5,0.00611,1e-05,0.53648]
[1780492265171,55.77,66986.34,104.5,0.00604,1e-05,0.53076]
[1780492267185,55.77,67000.08,104.5,0.00617,1e-05,0.54153]
[1780492272221,55.77,67006.95,104.5,0.00624,1e-05,0.54698]
[1780492277273,55.77,67022.75,104.5,0.00641,1e-05,0.5597]
[1780492282308,55.77,67030.41,104.5,0.00649,1e-05,0.56595]
[1780492287349,55.77,67036.57,104.5,0.00655,1e-05,0.57102]
[1780492289379,55.77,67045.08,104.5,0.00664,1e-05,0.57809]
[1780492294414,55.77,67047.76,104.5,0.00665,1e-05,0.57848]
[1780492299449,55.77,67044.31,104.5,0.00661,1e-05,0.57561]
[1780492301463,55.77,67033.48,104.5,0.0065,1e-05,0.56666]
[1780492306498,55.77,67033.99,104.5,0.0065,1e-05,0.56707]
[1780492311533,55.77,67029.0,104.5,0.00645,1e-05,0.56299]
[1780492316568,55.77,67028.16,104.5,0.00644,1e-05,0.5623]
[1780492321603,55.77,67029.16,104.5,0.00645,1e-05,0.56312]
[1780492323617,55.77,67019.17,104.5,0.00635,1e-05,0.555]
[1780492328658,55.77,67010.42,104.5,0.00626,1e-05,0.54798]
[1780492332686,55.77,67027.58,104.5,0.00644,1e-05,0.56183]
[1780492337720,55.77,67031.33,104.5,0.00648,1e-05,0.56489]
[1780492342755,55.77,67023.14,104.5,0.00639,1e-05,0.55822]
[1780492347792,55.77,67017.53,104.5,0.00633,1e-05,0.55368]
[1780492352826,55.77,67016.14,104.5,0.0063,1e-05,0.55078]
[1780492357862,55.77,67021.03,104.5,0.00635,1e-05,0.55472]
[1780492362897,55.77,67020.67,104.5,0.00634,1e-05,0.55443]
[1780492367933,55.77,67017.54,104.5,0.00631,1e-05,0.55191]
[1780492369946,55.77,67008.93,104.5,0.00622,1e-05,0.54502]
[1780492371960,55.77,67027.79,104.5,0.00642,1e-05,0.56019]
[1780492376995,55.77,67030.18,104.5,0.00644,1e-05,0.56214]
[1780492382057,55.77,67030.93,104.5,0.00645,1e-05,0.56275]
[1780492386085,55.77,67047.88,104.5,0.00663,1e-05,0.57674]
[1780492387092,55.77,67056.79,104.5,0.00673,1e-05,0.58421]
[1780492392127,55.77,67058.73,104.5,0.00675,1e-05,0.58584]
[1780492396155,55.77,67069.57,104.5,0.00687,1e-05,0.59506]
[1780492401298,55.77,67070.27,104.5,0.00687,1e-05,0.59566]
[1780492407232,55.77,67071.84,104.5,0.00689,1e-05,0.597]
[1780492410253,55.77,67061.11,104.5,0.00677,1e-05,0.58786]
[1780492413275,55.77,67054.55,104.5,0.00668,1e-05,0.58047]
[1780492418310,55.77,67054.49,104.5,0.00668,1e-05,0.58042]
[1780492423345,55.77,67054.78,104.5,0.00668,1e-05,0.58066]
[1780492428380,55.77,67055.72,104.5,0.00669,1e-05,0.58145]
[1780492433415,55.77,67053.45,104.5,0.00667,1e-05,0.57955]
[1780492438450,55.77,67056.43,104.5,0.0067,1e-05,0.58205]
[1780492443485,55.77,67064.02,104.5,0.00679,1e-05,0.58845]
[1780492448520,55.77,67058.75,104.5,0.00673,1e-05,0.584]
[1780492453554,55.77,67056.51,104.5,0.0067,1e-05,0.58211]
[1780492456576,55.77,67047.79,104.5,0.00661,1e-05,0.57482]
[1780492461612,55.77,67046.78,104.5,0.0066,1e-05,0.57399]
[1780492466647,55.77,67039.64,104.5,0.00652,1e-05,0.56808]
[1780492471682,55.77,67039.84,104.5,0.0065,1e-05,0.56642]
[1780492476718,55.77,67040.04,104.5,0.00651,1e-05,0.56659]
[1780492481756,55.77,67043.8,104.5,0.00655,1e-05,0.56968]
[1780492486791,55.77,67044.16,104.5,0.00655,1e-05,0.56998]
[1780492491830,55.77,67033.29,104.5,0.00644,1e-05,0.56106]
[1780492496865,55.77,67033.41,104.5,0.00644,1e-05,0.56116]
[1780492501900,55.77,67032.69,104.5,0.00643,1e-05,0.56057]
[1780492504921,55.77,67020.06,104.5,0.0063,1e-05,0.55036]
[1780492509959,55.77,67024.15,104.5,0.00634,1e-05,0.55365]
[1780492514994,55.77,67025.36,104.5,0.00635,1e-05,0.55463]
[1780492520033,55.77,67027.8,104.5,0.00638,1e-05,0.5566]
[1780492524065,55.77,67039.18,104.5,0.0065,1e-05,0.56588]
[1780492529100,55.77,67040.53,104.5,0.00651,1e-05,0.56699]
[1780492534136,55.77,67041.61,104.5,0.0065,1e-05,0.56606]
[1780492539172,55.77,67039.89,104.5,0.00648,1e-05,0.56464]
[1780492544209,55.77,67039.69,104.5,0.00648,1e-05,0.56448]
[1780492549241,55.77,67039.79,104.5,0.00648,1e-05,0.56456]
[1780492553270,55.77,67024.46,104.5,0.00632,1e-05,0.55211]
[1780492558305,55.77,67026.52,104.5,0.00634,1e-05,0.55377]
[1780492563340,55.77,67030.58,104.5,0.00639,1e-05,0.55705]
[1780492566361,55.77,67041.22,104.5,0.0065,1e-05,0.56574]
[1780492571397,55.77,67052.53,104.5,0.00662,1e-05,0.57509]
[1780492573411,55.77,67065.77,104.5,0.00676,1e-05,0.5862]
[1780492574418,55.77,67074.13,104.5,0.00685,1e-05,0.5933]
[1780492579454,55.77,67071.73,104.5,0.00683,1e-05,0.59126]
[1780492583482,55.77,67060.28,104.5,0.0067,1e-05,0.58157]
[1780492585496,55.77,67048.71,104.5,0.00658,1e-05,0.57191]
[1780492587510,55.77,67058.97,104.5,0.00669,1e-05,0.58047]
[1780492592545,55.77,67058.79,104.5,0.00667,1e-05,0.57847]
[1780492597581,55.77,67058.19,104.5,0.00666,1e-05,0.57796]
[1780492601613,55.77,67066.94,104.5,0.00675,1e-05,0.58532]
[1780492606647,55.77,67073.64,104.5,0.00683,1e-05,0.591]
[1780492611682,55.77,67077.51,104.5,0.00687,1e-05,0.59431]
[1780492616717,55.77,67076.31,104.5,0.00686,1e-05,0.59328]
[1780492621752,55.77,67076.39,104.5,0.00686,1e-05,0.59335]
[1780492626788,55.77,67069.34,104.5,0.00678,1e-05,0.58735]
[1780492628802,55.77,67081.39,104.5,0.00691,1e-05,0.59763]
[1780492630815,55.77,67102.97,104.5,0.00716,1e-05,0.61643]
[1780492635851,55.77,67106.84,104.5,0.0072,1e-05,0.61985]
[1780492640886,55.77,67107.71,104.5,0.00721,1e-05,0.62062]
[1780492644919,55.77,67120.27,104.5,0.00736,1e-05,0.63184]
[1780492646933,55.77,67130.85,104.5,0.00748,1e-05,0.64143]
[1780492651968,55.77,67130.72,104.5,0.00746,1e-05,0.63931]
[1780492657004,55.77,67125.04,104.5,0.00739,1e-05,0.63417]
[1780492659020,55.77,67112.89,104.5,0.00725,1e-05,0.62327]
[1780492664054,55.77,67104.44,104.5,0.00715,1e-05,0.61579]
[1780492669158,55.77,67108.8,104.5,0.0072,1e-05,0.61964]
[1780492673826,55.77,67130.38,104.5,0.00746,1e-05,0.63901]
[1780492679160,55.77,67130.74,104.5,0.00746,1e-05,0.63933]
[1780492684196,55.77,67120.59,104.5,0.00734,1e-05,0.63016]
[1780492689230,55.77,67110.48,104.5,0.00722,1e-05,0.62113]
[1780492694266,55.77,67111.88,104.5,0.00724,1e-05,0.62237]
[1780492699301,55.77,67112.81,104.5,0.00725,1e-05,0.6232]
[1780492704336,55.77,67114.87,104.5,0.00727,1e-05,0.62504]
[1780492709371,55.77,67112.91,104.5,0.00725,1e-05,0.62329]
[1780492714402,55.77,67111.13,104.5,0.00721,1e-05,0.61976]
[1780492719442,55.77,67119.23,104.5,0.0073,1e-05,0.62697]
[1780492724477,55.77,67117.64,104.5,0.00728,1e-05,0.62555]
[1780492729512,55.77,67113.59,104.5,0.00724,1e-05,0.62194]
[1780492734547,55.77,67111.56,104.5,0.00721,1e-05,0.62014]
[1780492739582,55.77,67112.48,104.5,0.00722,1e-05,0.62095]
[1780492744617,55.77,67111.08,104.5,0.00721,1e-05,0.61971]
[1780492749652,55.77,67110.82,104.5,0.0072,1e-05,0.61948]
[1780492752675,55.77,67099.29,104.5,0.00707,1e-05,0.60933]
[1780492754689,55.77,67107.87,104.5,0.00717,1e-05,0.61687]
[1780492758719,55.77,67123.88,104.5,0.00736,1e-05,0.63114]
[1780492763754,55.77,67120.12,104.5,0.00731,1e-05,0.62777]
[1780492768789,55.77,67121.62,104.5,0.00733,1e-05,0.62911]
[1780492773825,55.77,67128.82,104.5,0.00739,1e-05,0.63362]
[1780492779867,55.77,67129.94,104.5,0.00741,1e-05,0.63463]
[1780492786916,55.77,67129.9,104.5,0.00741,1e-05,0.6346]
[1780492791951,55.77,67132.11,104.5,0.00743,1e-05,0.6366]
[1780492797993,55.77,67134.21,104.5,0.00746,1e-05,0.6385]
[1780492804041,55.77,67128.11,104.5,0.00738,1e-05,0.63298]
[1780492809076,55.77,67128.17,104.5,0.00738,1e-05,0.63303]
[1780492814112,55.77,67134.12,104.5,0.00746,1e-05,0.63842]
[1780492819148,55.77,67133.93,104.5,0.00745,1e-05,0.63825]
[1780492823176,55.77,67142.66,104.5,0.00756,1e-05,0.64622]
[1780492825190,55.77,67154.46,104.5,0.0077,1e-05,0.65713]
[1780492830225,55.77,67158.18,104.5,0.00775,1e-05,0.6606]
[1780492835260,55.77,67151.02,104.5,0.00764,1e-05,0.65191]
[1780492840856,55.77,67145.43,104.5,0.00757,1e-05,0.64676]
[1780492846340,55.77,67144.36,104.5,0.00756,1e-05,0.64577]
[1780492848730,55.77,67128.55,104.5,0.00737,1e-05,0.6314]
[1780492849362,55.77,67114.08,104.5,0.0072,1e-05,0.61847]
[1780492854397,55.77,67111.07,104.5,0.00716,1e-05,0.61581]
[1780492859432,55.77,67114.67,104.5,0.0072,1e-05,0.61899]
[1780492865036,55.77,67114.82,104.5,0.00721,1e-05,0.61913]
[1780492867489,55.77,67103.29,104.5,0.00707,1e-05,0.60898]
[1780492872523,55.77,67109.49,104.5,0.00714,1e-05,0.61442]
[1780492877558,55.77,67096.93,104.5,0.007,1e-05,0.60344]
[1780492879573,55.77,67084.85,104.5,0.00687,1e-05,0.59303]
[1780492884608,55.77,67081.85,104.5,0.00683,1e-05,0.59047]
[1780492889643,55.77,67080.39,104.5,0.00682,1e-05,0.58922]
[1780492894678,55.77,67086.72,104.5,0.00687,1e-05,0.59274]
[1780492899713,55.77,67081.06,104.5,0.0068,1e-05,0.58791]
[1780492902734,55.77,67091.8,104.5,0.00692,1e-05,0.5971]
[1780492907769,55.77,67084.98,104.5,0.00685,1e-05,0.59125]
[1780492913814,55.77,67078.66,104.5,0.00678,1e-05,0.58588]
[1780492918849,55.77,67093.37,104.5,0.00694,1e-05,0.59845]
[1780492923884,55.77,67079.7,104.5,0.00679,1e-05,0.58676]
[1780492926913,55.77,67070.79,104.5,0.00669,1e-05,0.57924]
[1780492931947,55.77,67063.81,104.5,0.00662,1e-05,0.57341]
[1780492936983,55.77,67063.11,104.5,0.00661,1e-05,0.57283]
[1780492942018,55.77,67050.11,104.5,0.00647,1e-05,0.5621]
[1780492947054,55.77,67048.38,104.5,0.00645,1e-05,0.56069]
[1780492952088,55.77,67059.82,104.5,0.00655,1e-05,0.56826]
[1780492956120,55.77,67050.1,104.5,0.00645,1e-05,0.56028]
[1780492957127,55.77,67041.37,104.5,0.00636,1e-05,0.55318]
[1780492962162,55.77,67034.91,104.5,0.00629,1e-05,0.54799]
[1780492967196,55.77,67029.93,104.5,0.00624,1e-05,0.54401]
[1780492972232,55.77,67025.58,104.5,0.0062,1e-05,0.54055]
[1780492977267,55.77,67021.29,104.5,0.00615,1e-05,0.53716]
[1780492982312,55.77,67018.08,104.5,0.00612,1e-05,0.53463]
[1780492986343,55.77,67030.09,104.5,0.00624,1e-05,0.54413]
[1780492988354,55.77,67039.79,104.5,0.00634,1e-05,0.55191]
[1780492993389,55.77,67035.88,104.5,0.0063,1e-05,0.54876]
[1780492998424,55.77,67038.33,104.5,0.00633,1e-05,0.55073]
[1780493003459,55.77,67037.75,104.5,0.00632,1e-05,0.55027]
[1780493008495,55.77,67037.13,104.5,0.00631,1e-05,0.54977]
[1780493013530,55.77,67036.48,104.5,0.00629,1e-05,0.54746]
[1780493018566,55.77,67037.02,104.5,0.00629,1e-05,0.54789]
[1780493023601,55.77,67022.36,104.5,0.00614,1e-05,0.53624]
[1780493028636,55.77,67018.6,104.5,0.00611,1e-05,0.53328]
[1780493031658,55.77,67030.99,104.5,0.00623,1e-05,0.54307]
[1780493036694,55.77,67041.3,104.5,0.00634,1e-05,0.55133]
[1780493041730,55.77,67041.95,104.5,0.00634,1e-05,0.55185]
[1780493046764,55.77,67043.12,104.5,0.00636,1e-05,0.5528]
[1780493051799,55.77,67042.99,104.5,0.00635,1e-05,0.55269]
[1780493055826,55.77,67028.77,104.5,0.00621,1e-05,0.54131]
[1780493060862,55.77,67020.4,104.5,0.00612,1e-05,0.5347]
[1780493065897,55.77,67015.41,104.5,0.00607,1e-05,0.53079]
[1780493070932,55.77,67014.53,104.5,0.00607,1e-05,0.5301]
[1780493075991,55.77,67018.4,104.5,0.00608,1e-05,0.53137]
[1780493081029,55.77,67016.22,104.5,0.00606,1e-05,0.52967]
[1780493086064,55.77,67014.17,104.5,0.00604,1e-05,0.52808]
[1780493091099,55.77,67014.27,104.5,0.00604,1e-05,0.52815]
[1780493096134,55.77,67021.6,104.5,0.00612,1e-05,0.53388]
[1780493101330,55.77,67020.8,104.5,0.00611,1e-05,0.53325]
[1780493101182,55.77,66981.54,104.5,0.00573,1e-05,0.5032]
[1780493102309,55.77,66945.63,104.5,0.00539,1e-05,0.47696]
[1780493104260,55.77,66909.82,104.5,0.00508,1e-05,0.45195]
[1780493105228,55.77,66889.25,104.5,0.00491,1e-05,0.43809]
[1780493109259,55.77,66903.07,104.5,0.00502,1e-05,0.44737]
[1780493111437,55.77,66891.43,104.5,0.00493,1e-05,0.43955]
[1780493116438,55.77,66883.86,104.5,0.00486,1e-05,0.43452]
[1780493120342,55.77,66869.06,104.5,0.00474,1e-05,0.42484]
[1780493123306,55.77,66871.26,104.5,0.00476,1e-05,0.42627]
[1780493126383,55.77,66854.83,104.5,0.00463,1e-05,0.4157]
[1780493128416,55.77,66845.75,104.5,0.00456,1e-05,0.40996]
[1780493133445,55.77,66850.93,104.5,0.00458,1e-05,0.41178]
[1780493136466,55.77,66862.76,104.5,0.00468,1e-05,0.4193]
[1780493141502,55.77,66862.72,104.5,0.00468,1e-05,0.41928]
[1780493146537,55.77,66858.8,104.5,0.00464,1e-05,0.41677]
[1780493151572,55.77,66858.33,104.5,0.00464,1e-05,0.41647]
[1780493155606,55.77,66841.01,104.5,0.00451,1e-05,0.40555]
[1780493160761,55.77,66834.17,104.5,0.00445,1e-05,0.40131]
[1780493166581,55.77,66841.22,104.5,0.00451,1e-05,0.40568]
[1780493172167,55.77,66837.11,104.5,0.00448,1e-05,0.40313]
[1780493175110,55.77,66832.67,104.5,0.00444,1e-05,0.40038]
[1780493175188,55.77,66823.17,104.5,0.00437,1e-05,0.39456]
[1780493180795,55.77,66821.78,104.5,0.00436,1e-05,0.39372]
[1780493185830,55.77,66818.77,104.5,0.00434,1e-05,0.39189]
[1780493190868,55.77,66821.02,104.5,0.00436,1e-05,0.39326]
[1780493195903,55.77,66818.76,104.5,0.00432,1e-05,0.39049]
[1780493198227,55.77,66801.83,104.5,0.0042,1e-05,0.38038]
[1780493203947,55.77,66794.84,104.5,0.00415,1e-05,0.37627]
[1780493211374,55.77,66805.13,104.5,0.00422,1e-05,0.38233]
[1780493214036,55.77,66794.69,104.5,0.00415,1e-05,0.37618]
[1780493216544,55.77,66809.37,104.5,0.00425,1e-05,0.38485]
[1780493219570,55.77,66799.96,104.5,0.00419,1e-05,0.37927]
[1780493221300,55.77,66809.34,104.5,0.00425,1e-05,0.38483]
[1780493223502,55.77,66817.86,104.5,0.00432,1e-05,0.38994]
[1780493229141,55.77,66823.27,104.5,0.00436,1e-05,0.39322]
[1780493234634,55.77,66825.66,104.5,0.00437,1e-05,0.39467]
[1780493240220,55.77,66818.07,104.5,0.00432,1e-05,0.39007]
[1780493245256,55.77,66817.41,104.5,0.00431,1e-05,0.38967]
[1780493246264,55.77,66808.26,104.5,0.00425,1e-05,0.38419]
[1780493247270,55.77,66795.48,104.5,0.00415,1e-05,0.37664]
[1780493249285,55.77,66786.75,104.5,0.00409,1e-05,0.37156]
[1780493254320,55.77,66784.4,104.5,0.00406,1e-05,0.36886]
[1780493259358,55.77,66786.04,104.5,0.00407,1e-05,0.36981]
[1780493264398,55.77,66786.06,104.5,0.00407,1e-05,0.36982]
[1780493269433,55.77,66782.23,104.5,0.00405,1e-05,0.36762]
[1780493274468,55.77,66780.98,104.5,0.00404,1e-05,0.3669]
[1780493277489,55.77,66772.31,104.5,0.00398,1e-05,0.36196]
[1780493282524,55.77,66781.73,104.5,0.00404,1e-05,0.36733]
[1780493286552,55.77,66770.65,104.5,0.00397,1e-05,0.36102]
[1780493291587,55.77,66770.21,104.5,0.00396,1e-05,0.36077]
[1780493296623,55.77,66771.24,104.5,0.00397,1e-05,0.36136]
[1780493298643,55.77,66783.59,104.5,0.00406,1e-05,0.3684]
[1780493301666,55.77,66775.3,104.5,0.004,1e-05,0.36366]
[1780493306701,55.77,66769.71,104.5,0.00396,1e-05,0.36049]
[1780493312503,55.77,66765.77,104.5,0.00393,1e-05,0.35827]
[1780493317778,55.77,66761.05,104.5,0.00389,1e-05,0.35433]
[1780493322813,55.77,66764.1,104.5,0.00391,1e-05,0.35603]
[1780493328050,55.77,66765.05,104.5,0.00391,1e-05,0.35656]
[1780493333892,55.77,66769.44,104.5,0.00394,1e-05,0.35902]
[1780493335906,55.77,66778.6,104.5,0.00401,1e-05,0.36421]
[1780493337933,55.77,66770.16,104.5,0.00395,1e-05,0.35943]
[1780493342969,55.77,66766.8,104.5,0.00392,1e-05,0.35754]
[1780493344983,55.77,66776.72,104.5,0.00399,1e-05,0.36314]
[1780493350017,55.77,66769.81,104.5,0.00395,1e-05,0.35923]
[1780493355053,55.77,66770.67,104.5,0.00395,1e-05,0.35972]
[1780493360088,55.77,66766.97,104.5,0.00393,1e-05,0.35764]
[1780493365123,55.77,66768.45,104.5,0.00394,1e-05,0.35847]
[1780493370158,55.77,66766.34,104.5,0.00392,1e-05,0.35728]
[1780493372172,55.77,66751.44,104.5,0.00381,1e-05,0.34773]
[1780493373179,55.77,66742.38,104.5,0.00375,1e-05,0.3428]
[1780493377207,55.77,66752.38,104.5,0.00381,1e-05,0.34825]
[1780493382242,55.77,66753.45,104.5,0.00382,1e-05,0.34884]
[1780493386270,55.77,66766.38,104.5,0.00391,1e-05,0.356]
[1780493389290,55.77,66757.07,104.5,0.00385,1e-05,0.35083]
[1780493391320,55.77,66745.45,104.5,0.00377,1e-05,0.34447]
[1780493392584,55.77,66753.82,104.5,0.00382,1e-05,0.34904]
[1780493398896,55.77,66754.69,104.5,0.00383,1e-05,0.34952]
[1780493402413,55.77,66772.9,104.5,0.00395,1e-05,0.35966]
[1780493404423,55.77,66781.19,104.5,0.00401,1e-05,0.36436]
[1780493405631,55.77,66795.61,104.5,0.00411,1e-05,0.37265]
[1780493406441,55.77,66807.18,104.5,0.00419,1e-05,0.37943]
[1780493408458,55.77,66830.92,104.5,0.00437,1e-05,0.39365]
[1780493409661,55.77,66847.17,104.5,0.00449,1e-05,0.40365]
[1780493410336,55.77,66847.17,104.5,0.00449,1e-05,0.40365]
[1780493410658,55.77,66837.11,104.5,0.00441,1e-05,0.39743]
[1780493411636,55.77,66847.31,104.5,0.00449,1e-05,0.40373]
[1780493416641,55.77,66842.19,104.5,0.00445,1e-05,0.40056]
[1780493422607,55.77,66851.98,104.5,0.00453,1e-05,0.40664]
[1780493427647,55.77,66859.4,104.5,0.00459,1e-05,0.41131]
[1780493430668,55.77,66867.64,104.5,0.00465,1e-05,0.41654]
[1780493432682,55.77,66891.28,104.5,0.00482,1e-05,0.43036]
[1780493433694,55.77,66904.48,104.5,0.00493,1e-05,0.4391]
[1780493434700,55.77,66913.27,104.5,0.00501,1e-05,0.445]
[1780493437722,55.77,66900.61,104.5,0.0049,1e-05,0.43652]
[1780493438729,55.77,66881.19,104.5,0.00474,1e-05,0.42378]
[1780493439736,55.77,66869.98,104.5,0.00465,1e-05,0.41657]
[1780493442757,55.77,66858.54,104.5,0.00456,1e-05,0.40931]
[1780493447792,55.77,66866.02,104.5,0.00462,1e-05,0.41404]
[1780493449808,55.77,66856.16,104.5,0.00454,1e-05,0.40782]
[1780493452839,55.77,66868.22,104.5,0.00464,1e-05,0.41544]
[1780493457876,55.77,66860.95,104.5,0.00458,1e-05,0.41083]
[1780493461904,55.77,66875.21,104.5,0.00469,1e-05,0.41992]
[1780493466941,55.77,66890.19,104.5,0.00482,1e-05,0.42964]
[1780493467947,55.77,66900.97,104.5,0.0049,1e-05,0.43676]
[1780493469384,55.77,66913.63,104.5,0.00501,1e-05,0.44524]
[1780493472503,55.77,66900.08,104.5,0.0049,1e-05,0.43617]
[1780493475010,55.77,66883.96,104.5,0.00476,1e-05,0.42557]
[1780493479308,55.77,66872.46,104.5,0.00467,1e-05,0.41815]
[1780493481052,55.77,66883.14,104.5,0.00476,1e-05,0.42504]
[1780493484080,55.77,66891.9,104.5,0.00483,1e-05,0.43076]
[1780493485383,55.77,66905.39,104.5,0.00494,1e-05,0.4397]
[1780493491136,55.77,66911.89,104.5,0.00498,1e-05,0.44253]
[1780493496171,55.77,66910.71,104.5,0.00497,1e-05,0.44173]
[1780493500206,55.77,66899.92,104.5,0.00488,1e-05,0.43454]
[1780493501544,55.77,66890.64,104.5,0.0048,1e-05,0.42843]
[1780493502220,55.77,66879.4,104.5,0.00471,1e-05,0.42113]
[1780493504781,55.77,66890.74,104.5,0.0048,1e-05,0.4285]
[1780493505242,55.77,66904.66,104.5,0.00492,1e-05,0.43769]
[1780493506929,55.77,66913.03,104.5,0.00499,1e-05,0.44329]
[1780493512291,55.77,66911.71,104.5,0.00498,1e-05,0.44241]
[1780493517326,55.77,66906.73,104.5,0.00494,1e-05,0.43907]
[1780493522361,55.77,66919.87,104.5,0.00505,1e-05,0.44792]
[1780493525890,55.77,66909.36,104.5,0.00496,1e-05,0.44083]
[1780493527400,55.77,66923.0,104.5,0.00507,1e-05,0.45005]
[1780493529415,55.77,66947.76,104.5,0.00529,1e-05,0.4672]
[1780493530638,55.77,66958.88,104.5,0.00539,1e-05,0.47508]
[1780493534987,55.77,66970.24,104.5,0.00549,1e-05,0.48325]
[1780493537473,55.77,66980.45,104.5,0.00559,1e-05,0.49069]
[1780493540737,55.77,66993.4,104.5,0.00571,1e-05,0.50026]
[1780493541508,55.77,67008.4,104.5,0.00585,1e-05,0.51154]
[1780493542656,55.77,67022.83,104.5,0.00599,1e-05,0.5226]
[1780493546542,55.77,67002.87,104.5,0.0058,1e-05,0.50736]
[1780493548558,55.77,66992.38,104.5,0.0057,1e-05,0.4995]
[1780493553593,55.77,67006.05,104.5,0.00581,1e-05,0.50806]
[1780493554963,55.77,67026.73,104.5,0.00601,1e-05,0.52387]
[1780493555622,55.77,67046.69,104.5,0.00621,1e-05,0.53953]
[1780493556628,55.77,67071.68,104.5,0.00647,1e-05,0.55968]
[1780493558655,55.77,67081.37,104.5,0.00658,1e-05,0.56766]
[1780493559662,55.77,67092.98,104.5,0.0067,1e-05,0.57734]
[1780493564698,55.77,67096.22,104.5,0.00674,1e-05,0.58007]
[1780493569736,55.77,67088.54,104.5,0.00665,1e-05,0.57362]
[1780493571750,55.77,67076.59,104.5,0.00652,1e-05,0.56371]
[1780493574774,55.77,67087.65,104.5,0.00664,1e-05,0.57288]
[1780493577796,55.77,67098.24,104.5,0.00676,1e-05,0.58178]
[1780493582834,55.77,67073.65,104.5,0.00649,1e-05,0.56129]
[1780493583841,55.77,67060.93,104.5,0.00636,1e-05,0.55094]
[1780493585856,55.77,67047.48,104.5,0.00622,1e-05,0.54016]
[1780493590893,55.77,67045.35,104.5,0.0062,1e-05,0.53847]
[1780493595931,55.77,67049.37,104.5,0.00624,1e-05,0.54166]
[1780493600966,55.77,67047.55,104.5,0.00622,1e-05,0.54021]
[1780493604994,55.77,67057.78,104.5,0.00633,1e-05,0.5484]
[1780493609023,55.77,67078.02,104.5,0.00654,1e-05,0.56489]
[1780493610034,55.77,67093.75,104.5,0.00671,1e-05,0.57799]
[1780493613063,55.77,67084.78,104.5,0.00659,1e-05,0.56864]
[1780493615077,55.77,67093.08,104.5,0.00668,1e-05,0.57556]
[1780493618098,55.77,67080.91,104.5,0.00655,1e-05,0.56543]
[1780493619105,55.77,67062.15,104.5,0.00635,1e-05,0.55011]
[1780493623133,55.77,67053.89,104.5,0.00627,1e-05,0.54348]
[1780493628168,55.77,67053.61,104.5,0.00626,1e-05,0.54325]
[1780493630183,55.77,67065.0,104.5,0.00638,1e-05,0.55242]
[1780493631190,55.77,67074.41,104.5,0.00648,1e-05,0.56008]
[1780493636227,55.77,67074.04,104.5,0.00648,1e-05,0.55978]
[1780493639252,55.77,67060.91,104.5,0.00634,1e-05,0.54911]
[1780493641975,55.77,67052.67,104.5,0.00625,1e-05,0.5425]
[1780493643668,55.77,67061.93,104.5,0.00635,1e-05,0.54994]
[1780493646309,55.77,67072.84,104.5,0.00646,1e-05,0.5588]
[1780493649333,55.77,67059.05,104.5,0.00632,1e-05,0.54762]
[1780493652540,55.77,67049.46,104.5,0.00622,1e-05,0.53995]
[1780493653375,55.77,67022.0,104.5,0.00594,1e-05,0.51849]
[1780493654563,55.77,67005.6,104.5,0.00579,1e-05,0.50601]
[1780493660730,55.77,67007.97,104.5,0.00581,1e-05,0.5078]
[1780493661425,55.77,66993.92,104.5,0.00567,1e-05,0.49728]
[1780493662846,55.77,66978.97,104.5,0.00553,1e-05,0.48629]
[1780493667853,55.77,66972.87,104.5,0.00548,1e-05,0.48187]
[1780493669868,55.77,66984.19,104.5,0.00558,1e-05,0.49011]
[1780493671906,55.77,66995.64,104.5,0.00569,1e-05,0.49856]
[1780493677537,55.77,66998.79,104.5,0.0057,1e-05,0.49922]
[1780493680014,55.77,67010.47,104.5,0.00581,1e-05,0.50798]
[1780493680563,55.77,67022.91,104.5,0.00593,1e-05,0.51745]
[1780493682009,55.77,67043.59,104.5,0.00614,1e-05,0.53364]
[1780493687611,55.77,67046.87,104.5,0.00618,1e-05,0.53633]
[1780493692647,55.77,67044.12,104.5,0.00615,1e-05,0.53416]
[1780493697680,55.77,67045.9,104.5,0.00617,1e-05,0.53557]
[1780493699695,55.77,67032.85,104.5,0.00604,1e-05,0.52535]
[1780493701715,55.77,67022.42,104.5,0.00593,1e-05,0.51729]
[1780493704740,55.77,67010.25,104.5,0.00581,1e-05,0.50803]
[1780493705746,55.77,66997.06,104.5,0.00569,1e-05,0.49814]
[1780493710780,55.77,66978.9,104.5,0.00552,1e-05,0.48479]
[1780493715817,55.77,66980.6,104.5,0.00553,1e-05,0.48603]
[1780493718838,55.77,66989.08,104.5,0.00561,1e-05,0.49224]
[1780493719845,55.77,66975.42,104.5,0.00549,1e-05,0.48227]
[1780493721861,55.77,66965.01,104.5,0.00539,1e-05,0.47479]
[1780493722866,55.77,66954.0,104.5,0.00529,1e-05,0.46698]
[1780493727901,55.77,66948.76,104.5,0.00525,1e-05,0.46331]
[1780493731929,55.77,66934.44,104.5,0.0051,1e-05,0.45181]
[1780493732947,55.77,66908.38,104.5,0.00488,1e-05,0.43425]
[1780493734236,55.77,66893.14,104.5,0.00476,1e-05,0.42425]
[1780493737246,55.77,66883.29,104.5,0.00468,1e-05,0.41789]
[1780493743020,55.77,66890.47,104.5,0.00474,1e-05,0.42252]
[1780493745035,55.77,66900.25,104.5,0.00482,1e-05,0.42889]
[1780493747049,55.77,66910.09,104.5,0.0049,1e-05,0.43539]
[1780493752085,55.77,66917.97,104.5,0.00496,1e-05,0.44064]
[1780493754099,55.77,66903.37,104.5,0.00484,1e-05,0.43094]
[1780493755108,55.77,66888.14,104.5,0.00472,1e-05,0.42101]
[1780493760160,55.77,66876.34,104.5,0.00463,1e-05,0.41345]
[1780493765194,55.77,66880.03,104.5,0.00465,1e-05,0.41581]
[1780493767209,55.77,66889.5,104.5,0.00473,1e-05,0.42189]
[1780493772244,55.77,66908.53,104.5,0.00489,1e-05,0.43435]
[1780493777279,55.77,66900.93,104.5,0.00482,1e-05,0.42934]
[1780493780300,55.77,66886.85,104.5,0.00471,1e-05,0.42018]
[1780493781307,55.77,66895.94,104.5,0.00478,1e-05,0.42607]
[1780493782330,55.77,66909.13,104.5,0.00489,1e-05,0.43475]
[1780493783328,55.77,66924.51,104.5,0.00502,1e-05,0.44505]
[1780493784344,55.77,66949.97,104.5,0.00524,1e-05,0.46256]
[1780493787362,55.77,66958.28,104.5,0.00531,1e-05,0.46839]
[1780493790398,55.77,66950.07,104.5,0.00524,1e-05,0.46262]
[1780493795431,55.77,66958.82,104.5,0.0053,1e-05,0.46716]
[1780493800394,55.77,66948.75,104.5,0.00521,1e-05,0.46011]
[1780493800480,55.77,66931.98,104.5,0.00507,1e-05,0.44856]
[1780493802250,55.77,66922.11,104.5,0.00498,1e-05,0.44188]
[1780493807675,55.77,66925.16,104.5,0.00501,1e-05,0.44394]
[1780493813185,55.77,66926.13,104.5,0.00502,1e-05,0.44459]
[1780493818210,55.77,66920.02,104.5,0.00496,1e-05,0.44048]
[1780493823277,55.77,66917.55,104.5,0.00494,1e-05,0.43883]
[1780493827398,55.77,66903.78,104.5,0.00483,1e-05,0.4297]
[1780493830707,55.77,66875.98,104.5,0.00461,1e-05,0.41176]
[1780493835757,55.77,66887.39,104.5,0.0047,1e-05,0.41904]
[1780493839785,55.77,66871.56,104.5,0.00457,1e-05,0.40897]
[1780493841800,55.77,66863.03,104.5,0.00451,1e-05,0.40362]
[1780493845828,55.77,66852.39,104.5,0.00442,1e-05,0.39704]
[1780493848944,55.77,66836.04,104.5,0.0043,1e-05,0.3871]
[1780493855410,55.77,66842.22,104.5,0.00433,1e-05,0.38942]
[1780493858924,55.77,66830.55,104.5,0.00425,1e-05,0.38242]
[1780493861416,55.77,66812.54,104.5,0.00412,1e-05,0.37182]
[1780493861945,55.77,66791.25,104.5,0.00397,1e-05,0.35962]
[1780493864966,55.77,66805.77,104.5,0.00407,1e-05,0.36791]
[1780493865973,55.77,66818.55,104.5,0.00416,1e-05,0.37533]
[1780493867987,55.77,66809.76,104.5,0.0041,1e-05,0.37021]
[1780493868994,55.77,66801.09,104.5,0.00404,1e-05,0.36522]
[1780493874031,55.77,66809.26,104.5,0.00409,1e-05,0.36992]
[1780493876064,55.77,66787.21,104.5,0.00394,1e-05,0.35734]
[1780493879086,55.77,66798.17,104.5,0.00401,1e-05,0.36355]
[1780493882115,55.77,66806.79,104.5,0.00408,1e-05,0.36849]
[1780493883310,55.77,66817.16,104.5,0.00415,1e-05,0.37452]
[1780493885411,55.77,66807.89,104.5,0.00408,1e-05,0.36913]
[1780493886141,55.77,66799.26,104.5,0.00402,1e-05,0.36417]
[1780493890276,55.77,66788.57,104.5,0.00395,1e-05,0.35811]
[1780493891176,55.77,66779.36,104.5,0.00389,1e-05,0.35295]
[1780493896212,55.77,66790.96,104.5,0.00396,1e-05,0.35946]
[1780493898226,55.77,66799.15,104.5,0.00402,1e-05,0.36411]
[1780493903566,55.77,66806.77,104.5,0.00407,1e-05,0.36848]
[1780493903267,55.77,66820.24,104.5,0.00417,1e-05,0.37632]
[1780493908302,55.77,66821.58,104.5,0.00418,1e-05,0.37711]
[1780493913337,55.77,66828.48,104.5,0.00422,1e-05,0.37981]
[1780493917365,55.77,66843.73,104.5,0.00433,1e-05,0.38893]
[1780493919379,55.77,66872.43,104.5,0.00455,1e-05,0.4066]
[1780493920386,55.77,66887.97,104.5,0.00467,1e-05,0.41645]
[1780493925421,55.77,66886.07,104.5,0.00465,1e-05,0.41524]
[1780493930456,55.77,66885.54,104.5,0.00465,1e-05,0.4149]
[1780493935491,55.77,66892.63,104.5,0.00471,1e-05,0.41945]
[1780493937506,55.77,66883.74,104.5,0.00464,1e-05,0.41375]
[1780493938513,55.77,66872.18,104.5,0.00454,1e-05,0.40645]
[1780493941552,55.77,66847.86,104.5,0.00436,1e-05,0.39143]
[1780493942560,55.77,66826.25,104.5,0.0042,1e-05,0.37849]
[1780493943567,55.77,66815.97,104.5,0.00413,1e-05,0.37246]
[1780493945693,55.77,66824.52,104.5,0.00419,1e-05,0.37747]
[1780493947595,55.77,66837.78,104.5,0.00428,1e-05,0.38535]
[1780493951626,55.77,66823.12,104.5,0.00418,1e-05,0.37664]
[1780493953637,55.77,66837.36,104.5,0.00428,1e-05,0.3851]
[1780493958673,55.77,66838.41,104.5,0.00429,1e-05,0.38573]
[1780493963708,55.77,66824.04,104.5,0.00418,1e-05,0.37719]
[1780493968145,55.77,66840.7,104.5,0.00431,1e-05,0.3871]
[1780493970611,55.77,66849.75,104.5,0.00437,1e-05,0.39258]
[1780493970765,55.77,66873.18,104.5,0.00455,1e-05,0.40707]
[1780493972777,55.77,66858.28,104.5,0.00442,1e-05,0.39638]
[1780493976811,55.77,66838.8,104.5,0.00428,1e-05,0.38456]
[1780493979264,55.77,66855.84,104.5,0.0044,1e-05,0.39488]
[1780493984482,55.77,66863.47,104.5,0.00446,1e-05,0.39958]
[1780493987246,55.77,66873.12,104.5,0.00454,1e-05,0.40558]
[1780493993345,55.77,66879.21,104.5,0.00458,1e-05,0.40941]
[1780493994941,55.77,66888.7,104.5,0.00466,1e-05,0.41544]
[1780493999977,55.77,66889.89,104.5,0.00467,1e-05,0.4162]
[1780494005013,55.77,66890.85,104.5,0.00468,1e-05,0.41682]
[1780494010049,55.77,66889.3,104.5,0.00466,1e-05,0.41582]
[1780494015085,55.77,66893.14,104.5,0.00469,1e-05,0.41829]
[1780494019202,55.77,66873.45,104.5,0.00454,1e-05,0.40579]
[1780494025158,55.77,66871.24,104.5,0.00452,1e-05,0.40441]
[1780494028422,55.77,66860.87,104.5,0.00444,1e-05,0.39797]
[1780494029191,55.77,66842.83,104.5,0.00431,1e-05,0.38698]
[1780494032212,55.77,66835.03,104.5,0.00423,1e-05,0.38093]
[1780494037248,55.77,66838.22,104.5,0.00426,1e-05,0.38282]
[1780494041666,55.77,66823.41,104.5,0.00415,1e-05,0.37407]
[1780494042305,55.77,66813.37,104.5,0.00408,1e-05,0.36824]
[1780494047341,55.77,66816.66,104.5,0.0041,1e-05,0.37014]
[1780494052377,55.77,66823.15,104.5,0.00415,1e-05,0.37392]
[1780494053384,55.77,66831.91,104.5,0.00421,1e-05,0.37908]
[1780494058574,55.77,66836.34,104.5,0.00424,1e-05,0.3817]
[1780494059580,55.77,66850.07,104.5,0.00434,1e-05,0.38995]
[1780494060663,55.77,66872.48,104.5,0.00452,1e-05,0.40373]
[1780494061491,55.77,66890.69,104.5,0.00466,1e-05,0.41523]
[1780494066526,55.77,66890.13,104.5,0.00465,1e-05,0.41488]
[1780494070558,55.77,66866.4,104.5,0.00447,1e-05,0.39995]
[1780494071783,55.77,66844.35,104.5,0.0043,1e-05,0.3865]
[1780494072571,55.77,66825.84,104.5,0.00417,1e-05,0.3755]
[1780494076601,55.77,66839.46,104.5,0.00427,1e-05,0.38356]
[1780494080629,55.77,66853.26,104.5,0.00437,1e-05,0.39189]
[1780494081636,55.77,66862.85,104.5,0.00444,1e-05,0.39776]
[1780494083655,55.77,66854.5,104.5,0.00438,1e-05,0.39264]
[1780494086692,55.77,66843.2,104.5,0.00429,1e-05,0.38581]
[1780494087679,55.77,66829.2,104.5,0.00419,1e-05,0.37748]
[1780494092715,55.77,66842.63,104.5,0.00427,1e-05,0.38407]
[1780494097751,55.77,66840.72,104.5,0.00426,1e-05,0.38292]
[1780494100772,55.77,66827.22,104.5,0.00416,1e-05,0.37494]
[1780494105806,55.77,66823.03,104.5,0.00413,1e-05,0.37249]
[1780494110842,55.77,66822.6,104.5,0.00413,1e-05,0.37224]
[1780494115878,55.77,66821.94,104.5,0.00412,1e-05,0.37185]
[1780494117892,55.77,66799.04,104.5,0.00396,1e-05,0.35872]
[1780494118899,55.77,66788.28,104.5,0.00389,1e-05,0.35269]
[1780494120913,55.77,66776.41,104.5,0.00381,1e-05,0.34613]
[1780494122337,55.77,66765.31,104.5,0.00374,1e-05,0.3401]
[1780494128421,55.77,66765.7,104.5,0.00374,1e-05,0.34031]
[1780494128979,55.77,66779.66,104.5,0.00383,1e-05,0.34792]
[1780494134008,55.77,66786.14,104.5,0.00388,1e-05,0.3515]
[1780494139043,55.77,66781.54,104.5,0.00384,1e-05,0.34895]
[1780494144079,55.77,66780.48,104.5,0.00384,1e-05,0.34837]
[1780494145088,55.77,66767.13,104.5,0.00375,1e-05,0.34108]
[1780494146102,55.77,66756.81,104.5,0.00368,1e-05,0.33554]
[1780494151622,55.77,66751.89,104.5,0.00365,1e-05,0.33292]
[1780494153452,55.77,66743.45,104.5,0.00358,1e-05,0.32723]
[1780494154165,55.77,66731.5,104.5,0.00351,1e-05,0.32104]
[1780494157882,55.77,66707.21,104.5,0.00336,1e-05,0.30881]
[1780494163236,55.78,66716.56,104.5,0.00342,1e-05,0.31365]
[1780494166253,55.78,66725.97,104.5,0.00348,1e-05,0.31847]
[1780494171296,55.78,66710.45,104.5,0.00338,1e-05,0.31074]
[1780494176329,55.79,66698.88,104.5,0.00332,1e-05,0.30555]
[1780494180362,55.81,66690.67,104.5,0.00328,1e-05,0.30207]
[1780494183402,55.82,66712.18,104.5,0.00341,1e-05,0.31325]
[1780494184934,55.82,66722.33,104.5,0.00348,1e-05,0.31848]
[1780494185416,55.82,66735.81,104.5,0.00356,1e-05,0.32542]
[1780494189573,55.82,66727.54,104.5,0.00351,1e-05,0.32119]
[1780494195507,55.83,66731.42,104.5,0.00353,1e-05,0.32326]
[1780494200770,55.83,66729.69,104.5,0.00352,1e-05,0.32239]
[1780494201551,55.83,66707.2,104.5,0.00339,1e-05,0.311]
[1780494202754,55.83,66694.17,104.5,0.00331,1e-05,0.30455]
[1780494208626,55.83,66699.37,104.5,0.00334,1e-05,0.3072]
[1780494210631,55.83,66688.84,104.5,0.00328,1e-05,0.30212]
[1780494211652,55.83,66681.31,104.5,0.00322,1e-05,0.29731]
[1780494212659,55.83,66671.61,104.5,0.00317,1e-05,0.29272]
[1780494214679,55.83,66645.36,104.5,0.00302,1e-05,0.28049]
[1780494219858,55.83,66639.22,104.5,0.00299,1e-05,0.2777]
[1780494224961,55.83,66645.53,104.5,0.00303,1e-05,0.28057]
[1780494226884,55.83,66660.51,104.5,0.00311,1e-05,0.2875]
[1780494227789,55.83,66650.36,104.5,0.00305,1e-05,0.28286]
[1780494229798,55.83,66638.05,104.5,0.00299,1e-05,0.27724]
[1780494232819,55.83,66646.86,104.5,0.00303,1e-05,0.28125]
[1780494233826,55.84,66657.2,104.5,0.00309,1e-05,0.28609]
[1780494238863,55.84,66656.95,104.5,0.00309,1e-05,0.28612]
[1780494240980,55.84,66642.66,104.5,0.00301,1e-05,0.27953]
[1780494244949,55.84,66628.6,104.5,0.00294,1e-05,0.27319]
[1780494249996,55.84,66636.28,104.5,0.00298,1e-05,0.27664]
[1780494256586,55.84,66629.25,104.5,0.00294,1e-05,0.27348]
[1780494264089,55.84,66632.03,104.5,0.00296,1e-05,0.27472]
[1780494269124,55.84,66637.88,104.5,0.00299,1e-05,0.27736]
[1780494274159,55.84,66638.09,104.5,0.00298,1e-05,0.27637]
[1780494278187,55.84,66647.95,104.5,0.00303,1e-05,0.28085]
[1780494282215,55.84,66664.99,104.5,0.00312,1e-05,0.28875]
[1780494286157,55.84,66654.56,104.5,0.00307,1e-05,0.28389]
[1780494291290,55.84,66654.69,104.5,0.00307,1e-05,0.28395]
[1780494296326,55.84,66652.77,104.5,0.00306,1e-05,0.28307]
[1780494297333,55.84,66666.99,104.5,0.00314,1e-05,0.28969]
[1780494299347,55.84,66657.68,104.5,0.00308,1e-05,0.28534]
[1780494304400,55.84,66687.81,104.5,0.00325,1e-05,0.29962]
[1780494306199,55.84,66699.26,104.5,0.00332,1e-05,0.30521]
[1780494306417,55.84,66722.47,104.5,0.00346,1e-05,0.31681]
[1780494311515,55.84,66718.15,104.5,0.00343,1e-05,0.31464]
[1780494317120,55.84,66719.55,104.5,0.00344,1e-05,0.31542]
[1780494317554,55.84,66708.44,104.5,0.00338,1e-05,0.30988]
[1780494318560,55.84,66698.45,104.5,0.00332,1e-05,0.30494]
[1780494320581,55.84,66685.1,104.5,0.00324,1e-05,0.29844]
[1780494321633,55.84,66672.82,104.5,0.00317,1e-05,0.29256]
[1780494322873,55.84,66637.59,104.5,0.00298,1e-05,0.27626]
[1780494324999,55.84,66629.19,104.5,0.00293,1e-05,0.27249]
[1780494330195,55.84,66635.56,104.5,0.00296,1e-05,0.27534]
[1780494331671,55.84,66619.65,104.5,0.00287,1e-05,0.2672]
[1780494335706,55.84,66594.95,104.5,0.00274,0.0,0.25654]
[1780494337714,55.84,66603.57,104.5,0.00279,1e-05,0.26022]
[1780494340742,55.84,66614.54,104.5,0.00284,1e-05,0.26496]
[1780494341969,55.84,66624.04,104.5,0.00289,1e-05,0.26913]
[1780494346789,55.84,66636.25,104.5,0.00296,1e-05,0.27457]
[1780494347954,55.84,66644.49,104.5,0.003,1e-05,0.27829]
[1780494351828,55.84,66635.8,104.5,0.00295,1e-05,0.27437]
[1780494354858,55.84,66648.52,104.5,0.00302,1e-05,0.28013]
[1780494356062,55.84,66637.52,104.5,0.00296,1e-05,0.27514]
[1780494358881,55.84,66624.5,104.5,0.0029,1e-05,0.26933]
[1780494360898,55.84,66610.12,104.5,0.00282,1e-05,0.26304]
[1780494362280,55.84,66624.02,104.5,0.00289,1e-05,0.26912]
[1780494363924,55.84,66607.75,104.5,0.00281,1e-05,0.26202]
[1780494367301,55.84,66584.22,104.5,0.00269,0.0,0.25203]
[1780494372459,55.84,66587.03,104.5,0.00271,0.0,0.25321]
[1780494373009,55.84,66597.33,104.5,0.00276,0.0,0.25755]
[1780494375043,55.84,66611.65,104.5,0.00283,1e-05,0.2637]
[1780494380070,55.84,66619.91,104.5,0.00287,1e-05,0.26731]
[1780494383091,55.84,66602.86,104.5,0.00278,1e-05,0.25991]
[1780494386258,55.84,66591.2,104.5,0.00273,0.0,0.25496]
[1780494389149,55.84,66582.47,104.5,0.00268,0.0,0.2513]
[1780494390156,55.84,66574.11,104.5,0.00264,0.0,0.24784]
[1780494391256,55.84,66564.51,104.5,0.00259,0.0,0.24293]
[1780494397222,55.84,66563.64,104.5,0.00258,0.0,0.24258]
[1780494400245,55.84,66552.69,104.5,0.00253,0.0,0.23819]
[1780494403271,55.84,66564.18,104.5,0.00258,0.0,0.2428]
[1780494408306,55.84,66547.83,104.5,0.00251,0.0,0.23627]
[1780494410320,55.84,66556.2,104.5,0.00255,0.0,0.23959]
[1780494412335,55.84,66565.93,104.5,0.00259,0.0,0.24351]
[1780494413341,55.84,66577.47,104.5,0.00265,0.0,0.24829]
[1780494417372,55.85,66567.76,104.5,0.0026,0.0,0.24451]
[1780494420394,55.85,66577.58,104.5,0.00265,0.0,0.24853]
[1780494421401,55.85,66593.57,104.5,0.00273,0.0,0.25527]
[1780494423459,55.86,66579.67,104.5,0.00266,0.0,0.2496]
[1780494424428,55.86,66571.18,104.5,0.00262,0.0,0.24618]
[1780494427374,55.86,66582.36,104.5,0.00268,0.0,0.25079]
[1780494427797,55.86,66600.51,104.5,0.00277,1e-05,0.25843]
[1780494432511,55.87,66589.86,104.5,0.00272,0.0,0.2542]
[1780494435532,55.87,66598.25,104.5,0.00276,1e-05,0.25789]
[1780494439567,55.88,66582.06,104.5,0.00268,0.0,0.25129]
[1780494441441,55.88,66567.77,104.5,0.00262,0.0,0.2454]
[1780494446616,55.88,66562.49,104.5,0.00259,0.0,0.24347]
[1780494450644,55.89,66571.99,104.5,0.00264,0.0,0.24763]
[1780494455679,55.9,66578.46,104.5,0.00267,0.0,0.24958]
[1780494460714,55.91,66571.29,104.5,0.00263,0.0,0.24693]
[1780494463735,55.91,66558.86,104.5,0.00258,0.0,0.24188]
[1780494464742,55.91,66571.48,104.5,0.00264,0.0,0.24701]
[1780494465749,55.91,66584.83,104.5,0.0027,0.0,0.25261]
[1780494466756,55.91,66594.63,104.5,0.00275,0.0,0.25681]
[1780494468770,55.92,66581.78,104.5,0.00269,0.0,0.25156]
[1780494470784,55.92,66562.61,104.5,0.0026,0.0,0.24377]
[1780494471797,55.92,66553.48,104.5,0.00255,0.0,0.24009]
[1780494476831,55.92,66548.63,104.5,0.00253,0.0,0.23823]
[1780494481888,55.92,66557.0,104.5,0.00257,0.0,0.24173]
[1780494483890,55.93,66566.95,104.5,0.00262,0.0,0.24591]
[1780494486453,55.93,66585.76,104.5,0.00272,0.0,0.25385]
[1780494486911,55.94,66601.83,104.5,0.0028,1e-05,0.26075]
[1780494488056,55.94,66610.33,104.5,0.00284,1e-05,0.26451]
[1780494490944,55.94,66598.43,104.5,0.00278,1e-05,0.25962]
[1780494495979,55.96,66611.86,104.5,0.00286,1e-05,0.26584]
[1780494497993,55.96,66602.05,104.5,0.00281,1e-05,0.26176]
[1780494500019,55.97,66580.66,104.5,0.0027,0.0,0.25285]
[1780494505059,55.98,66576.55,104.5,0.00269,0.0,0.25155]
[1780494506067,55.98,66584.78,104.5,0.00273,0.0,0.25508]
[1780494511101,55.99,66586.82,104.5,0.00273,0.0,0.25534]
[1780494514133,56.0,66569.95,104.5,0.00265,0.0,0.24848]
[1780494515137,56.0,66561.73,104.5,0.00262,0.0,0.24529]
[1780494519194,56.01,66552.65,104.5,0.00258,0.0,0.24187]
[1780494522215,56.02,66564.65,104.5,0.00264,0.0,0.24699]
[1780494523223,56.02,66575.21,104.5,0.00269,0.0,0.25143]
[1780494524238,56.02,66585.59,104.5,0.00274,0.0,0.25587]
[1780494529578,56.03,66585.37,104.5,0.00274,0.0,0.25614]
[1780494534541,56.04,66594.61,104.5,0.0028,1e-05,0.26052]
[1780494535770,56.05,66603.63,104.5,0.00284,1e-05,0.2646]
[1780494541843,56.06,66604.7,104.5,0.00286,1e-05,0.26554]
[1780494542375,56.06,66587.02,104.5,0.00277,1e-05,0.25803]
[1780494543379,56.07,66568.05,104.5,0.00267,0.0,0.25017]
[1780494545394,56.07,66586.71,104.5,0.00277,0.0,0.25799]
[1780494547408,56.07,66578.41,104.5,0.00273,0.0,0.25477]
[1780494548416,56.07,66594.54,104.5,0.00281,1e-05,0.26162]
[1780494551436,56.09,66607.81,104.5,0.00288,1e-05,0.26777]
[1780494553451,56.09,66620.9,104.5,0.00295,1e-05,0.27366]
[1780494557478,56.1,66636.8,104.5,0.00304,1e-05,0.28135]
[1780494562515,56.11,66635.79,104.5,0.00304,1e-05,0.28133]
[1780494563522,56.12,66647.32,104.5,0.00311,1e-05,0.28673]
[1780494565567,56.12,66665.27,104.5,0.00321,1e-05,0.29526]
[1780494566574,56.12,66677.19,104.5,0.00328,1e-05,0.30113]
[1780494570600,56.13,66686.93,104.5,0.00334,1e-05,0.30607]
[1780494571620,56.13,66699.89,104.5,0.0034,1e-05,0.31133]
[1780494572620,56.13,66716.33,104.5,0.0035,1e-05,0.31965]
[1780494573627,56.13,66730.24,104.5,0.00359,1e-05,0.32683]
[1780494574633,56.13,66720.29,104.5,0.00353,1e-05,0.32169]
[1780494579669,56.13,66716.26,104.5,0.0035,1e-05,0.31968]
[1780494580677,56.13,66702.7,104.5,0.00342,1e-05,0.31282]
[1780494581684,56.13,66685.06,104.5,0.00332,1e-05,0.30421]
[1780494584516,56.13,66674.63,104.5,0.00326,1e-05,0.29924]
[1780494586199,56.14,66684.72,104.5,0.00332,1e-05,0.30424]
[1780494589031,56.14,66693.87,104.5,0.00337,1e-05,0.30887]
[1780494589798,56.14,66712.4,104.5,0.00349,1e-05,0.31816]
[1780494591834,56.14,66694.71,104.5,0.00338,1e-05,0.30934]
[1780494594716,56.14,66708.14,104.5,0.00346,1e-05,0.31614]
[1780494594846,56.14,66698.85,104.5,0.00341,1e-05,0.31148]
[1780494599881,56.15,66702.35,104.5,0.00343,1e-05,0.31337]
[1780494602921,56.15,66722.73,104.5,0.00355,1e-05,0.32379]
[1780494606033,56.15,66708.17,104.5,0.00346,1e-05,0.31639]
[1780494608719,56.15,66697.1,104.5,0.0034,1e-05,0.31091]
[1780494608970,56.15,66687.56,104.5,0.00334,1e-05,0.30619]
[1780494614011,56.16,66684.1,104.5,0.00332,1e-05,0.3047]
[1780494616727,56.16,66671.91,104.5,0.00325,1e-05,0.29894]
[1780494622372,56.16,66670.06,104.5,0.00325,1e-05,0.29826]
[1780494626680,56.17,66693.49,104.5,0.00339,1e-05,0.31]
[1780494627530,56.17,66708.42,104.5,0.00348,1e-05,0.31753]
[1780494630128,56.17,66699.89,104.5,0.00343,1e-05,0.31329]
[1780494631482,56.17,66691.29,104.5,0.00336,1e-05,0.30784]
[1780494633156,56.18,66682.57,104.5,0.00331,1e-05,0.30364]
[1780494636181,56.18,66702.26,104.5,0.00343,1e-05,0.31353]
[1780494637417,56.18,66727.09,104.5,0.00359,1e-05,0.32622]
[1780494638196,56.18,66742.77,104.5,0.00369,1e-05,0.33445]
[1780494643231,56.18,66737.35,104.5,0.00365,1e-05,0.33159]
[1780494645269,56.18,66759.51,104.5,0.00379,1e-05,0.34342]
[1780494650792,56.18,66762.0,104.5,0.00381,1e-05,0.34478]
[1780494651586,56.18,66776.17,104.5,0.00391,1e-05,0.35256]
[1780494654331,56.18,66765.47,104.5,0.00383,1e-05,0.34667]
[1780494657353,56.18,66783.61,104.5,0.00396,1e-05,0.3567]
[1780494658360,56.18,66792.25,104.5,0.00402,1e-05,0.36157]
[1780494661703,56.18,66772.78,104.5,0.00388,1e-05,0.35068]
[1780494664406,56.18,66793.91,104.5,0.00403,1e-05,0.36251]
[1780494665700,56.18,66808.64,104.5,0.00413,1e-05,0.37096]
[1780494668435,56.18,66822.19,104.5,0.00423,1e-05,0.37887]
[1780494669442,56.18,66841.49,104.5,0.00437,1e-05,0.3904]
[1780494670450,56.18,66853.61,104.5,0.00447,1e-05,0.39778]
[1780494673470,56.18,66862.58,104.5,0.00453,1e-05,0.40333]
[1780494678642,56.18,66866.25,104.5,0.00456,1e-05,0.40561]
[1780494680528,56.18,66884.48,104.5,0.00471,1e-05,0.41713]
[1780494681739,56.18,66896.34,104.5,0.0048,1e-05,0.42478]
[1780494682551,56.18,66915.74,104.5,0.00496,1e-05,0.43753]
[1780494683554,56.18,66935.96,104.5,0.00514,1e-05,0.45117]
[1780494686802,56.19,66910.63,104.5,0.00492,1e-05,0.43436]
[1780494687587,56.19,66901.15,104.5,0.00484,1e-05,0.42812]
[1780494692630,56.19,66893.6,104.5,0.00477,1e-05,0.42212]
[1780494693635,56.19,66884.13,104.5,0.0047,1e-05,0.41604]
[1780494695788,56.19,66896.83,104.5,0.0048,1e-05,0.42421]
[1780494697668,56.19,66908.65,104.5,0.0049,1e-05,0.43194]
[1780494701710,56.19,66896.34,104.5,0.00479,1e-05,0.42389]
[1780494706746,56.19,66894.41,104.5,0.00478,1e-05,0.42264]
[1780494710777,56.19,66880.65,104.5,0.00467,1e-05,0.41382]
[1780494711880,56.19,66849.3,104.5,0.00442,1e-05,0.3943]
[1780494712794,56.19,66829.54,104.5,0.00428,1e-05,0.38241]
[1780494714870,56.19,66821.27,104.5,0.00422,1e-05,0.37752]
[1780494716828,56.2,66809.13,104.5,0.00413,1e-05,0.37058]
[1780494717852,56.2,66800.23,104.5,0.00407,1e-05,0.36547]
[1780494718941,56.2,66783.33,104.5,0.00395,1e-05,0.35591]
[1780494720860,56.2,66773.55,104.5,0.00388,1e-05,0.35048]
[1780494722880,56.2,66763.21,104.5,0.00381,1e-05,0.34481]
[1780494724900,56.2,66783.1,104.5,0.00395,1e-05,0.35578]
[1780494725903,56.2,66793.67,104.5,0.00402,1e-05,0.36173]
[1780494728924,56.2,66805.08,104.5,0.0041,1e-05,0.36825]
[1780494729932,56.2,66813.32,104.5,0.00416,1e-05,0.37302]
[1780494731945,56.2,66824.11,104.5,0.00424,1e-05,0.37934]
[1780494732952,56.2,66809.06,104.5,0.00413,1e-05,0.37054]
[1780494736980,56.2,66824.11,104.5,0.00424,1e-05,0.37934]
[1780494738994,56.2,66798.23,104.5,0.00405,1e-05,0.36432]
[1780494740002,56.2,66787.66,104.5,0.00398,1e-05,0.35834]
[1780494745041,56.2,66780.59,104.5,0.00393,1e-05,0.35438]
[1780494750414,56.2,66782.98,104.5,0.00395,1e-05,0.35572]
[1780494751084,56.2,66774.23,104.5,0.00387,1e-05,0.34954]
[1780494754725,56.2,66757.9,104.5,0.00376,1e-05,0.34065]
[1780494755117,56.2,66744.95,104.5,0.00368,1e-05,0.33373]
[1780494759012,56.2,66757.68,104.5,0.00376,1e-05,0.34053]
[1780494762209,56.2,66770.38,104.5,0.00385,1e-05,0.34743]
[1780494764928,56.2,66785.68,104.5,0.00395,1e-05,0.3559]
[1780494769300,56.2,66796.21,104.5,0.00402,1e-05,0.36183]
[1780494771387,56.2,66808.87,104.5,0.00411,1e-05,0.36907]
[1780494777403,56.2,66809.74,104.5,0.00412,1e-05,0.36957]
[1780494779380,56.2,66800.56,104.5,0.00405,1e-05,0.3643]
[1780494782399,56.2,66818.43,104.5,0.00418,1e-05,0.37461]
[1780494787808,56.2,66810.7,104.5,0.00413,1e-05,0.37012]
[1780494791134,56.2,66791.13,104.5,0.00399,1e-05,0.35895]
[1780494791903,56.2,66771.65,104.5,0.00386,1e-05,0.34812]
[1780494793477,56.2,66782.73,104.5,0.00393,1e-05,0.35425]
[1780494797509,56.2,66801.06,104.5,0.00406,1e-05,0.36458]
[1780494803021,56.2,66796.2,104.5,0.00402,1e-05,0.36182]
[1780494805569,56.2,66805.59,104.5,0.00409,1e-05,0.36718]
[1780494806578,56.2,66816.62,104.5,0.00417,1e-05,0.37356]
[1780494807586,56.2,66827.48,104.5,0.00425,1e-05,0.37993]
[1780494808887,56.2,66843.61,104.5,0.00437,1e-05,0.38957]
[1780494812621,56.2,66872.11,104.5,0.00457,1e-05,0.40563]
[1780494814635,56.2,66861.42,104.5,0.00449,1e-05,0.399]
[1780494819670,56.2,66862.9,104.5,0.0045,1e-05,0.39991]
[1780494822691,56.2,66872.08,104.5,0.00457,1e-05,0.40562]
[1780494826719,56.2,66881.72,104.5,0.00465,1e-05,0.41168]
[1780494829740,56.2,66892.58,104.5,0.00473,1e-05,0.4186]
[1780494832762,56.2,66883.79,104.5,0.00466,1e-05,0.41299]
[1780494837796,56.2,66874.23,104.5,0.00459,1e-05,0.40696]
[1780494842194,56.2,66858.87,104.5,0.00447,1e-05,0.39743]
[1780494842871,56.2,66841.63,104.5,0.00434,1e-05,0.38696]
[1780494846884,56.2,66854.01,104.5,0.00443,1e-05,0.39445]
[1780494848898,56.2,66844.87,104.5,0.00436,1e-05,0.38891]
[1780494849910,56.2,66832.93,104.5,0.00427,1e-05,0.38176]
[1780494850917,56.2,66822.37,104.5,0.0042,1e-05,0.37553]
[1780494852931,56.2,66801.56,104.5,0.00405,1e-05,0.36352]
[1780494857966,56.2,66803.01,104.5,0.00406,1e-05,0.36434]
[1780494859980,56.2,66817.11,104.5,0.00416,1e-05,0.37247]
[1780494864011,56.2,66830.65,104.5,0.00426,1e-05,0.38041]
[1780494868244,56.2,66840.46,104.5,0.00433,1e-05,0.38626]
[1780494869220,56.2,66858.28,104.5,0.00446,1e-05,0.39707]
[1780494872068,56.2,66849.26,104.5,0.00438,1e-05,0.39013]
[1780494874392,56.2,66853.67,109.5,0.00441,1e-05,0.39281]
[1780494874468,56.2,66853.67,109.5,0.00441,1e-05,0.39281]
[1780494874837,56.2,66853.67,109.5,0.00441,1e-05,0.39281]
[1780494874860,56.2,66853.67,109.5,0.00441,1e-05,0.39281]
[1780494875095,56.2,66852.97,109.5,0.00441,1e-05,0.39238]
[1780494875691,56.2,66852.97,109.5,0.00441,1e-05,0.39238]
[1780494876102,56.26,66845.25,109.5,0.00438,1e-05,0.39057]
[1780494876484,56.26,66845.25,109.5,0.00438,1e-05,0.39057]
[1780494876907,56.26,66845.25,109.5,0.00438,1e-05,0.39057]
[1780494877106,56.26,66845.25,109.5,0.00438,1e-05,0.39057]
[1780494877780,56.26,66838.31,109.5,0.00433,1e-05,0.38659]
[1780494878121,56.26,66850.48,109.5,0.00443,1e-05,0.39415]
[1780494878498,56.26,66850.48,109.5,0.00443,1e-05,0.39415]
[1780494879066,56.26,66850.48,109.5,0.00443,1e-05,0.39415]
[1780494879128,56.27,66848.69,109.5,0.00442,1e-05,0.39326]
[1780494879449,56.27,66848.69,109.5,0.00442,1e-05,0.39326]
[1780494879568,56.27,66848.69,109.5,0.00442,1e-05,0.39326]
[1780494879604,56.27,66848.69,109.5,0.00442,1e-05,0.39326]
[1780494880135,56.33,66834.23,109.5,0.00435,1e-05,0.38738]
[1780494880947,56.33,66834.23,109.5,0.00435,1e-05,0.38738]
[1780494882317,56.34,66825.02,109.5,0.00428,1e-05,0.38228]
[1780494883229,56.34,66825.02,109.5,0.00428,1e-05,0.38228]
[1780494883295,56.34,66825.65,109.5,0.00429,1e-05,0.38286]
[1780494883660,56.34,66825.65,109.5,0.00429,1e-05,0.38286]
[1780494883872,56.34,66825.65,109.5,0.00429,1e-05,0.38286]
[1780494884245,56.34,66825.65,109.5,0.00429,1e-05,0.38286]
[1780494884257,56.34,66835.74,109.5,0.00437,1e-05,0.38909]
[1780494885124,56.34,66835.74,109.5,0.00437,1e-05,0.38909]
[1780494885139,56.34,66835.74,109.5,0.00437,1e-05,0.38909]
[1780494885759,56.4,66836.87,109.5,0.00441,1e-05,0.39263]
[1780494886312,56.4,66836.87,109.5,0.00441,1e-05,0.39263]
[1780494886887,56.46,66838.97,109.5,0.00446,1e-05,0.39678]
[1780494887193,56.46,66838.97,109.5,0.00446,1e-05,0.39678]
[1780494888633,56.58,66839.6,109.5,0.00454,1e-05,0.40296]
[1780494888903,56.58,66839.6,109.5,0.00454,1e-05,0.40296]
[1780494889194,56.58,66839.6,109.5,0.00454,1e-05,0.40296]
[1780494890135,56.64,66837.7,109.5,0.00456,1e-05,0.4047]
[1780494891934,56.76,66847.71,109.5,0.00472,1e-05,0.41685]
[1780494892223,56.82,66855.35,109.5,0.00482,1e-05,0.42472]
[1780494894908,56.94,66855.16,109.5,0.00489,1e-05,0.43063]
[1780494896068,57.0,66856.05,109.5,0.00494,1e-05,0.43425]
[1780494897792,57.12,66848.53,109.5,0.00495,1e-05,0.43542]
[1780494898261,57.12,66848.53,109.5,0.00495,1e-05,0.43542]
[1780494898265,57.18,66847.75,109.5,0.00498,1e-05,0.43795]
[1780494899075,57.18,66847.75,109.5,0.00498,1e-05,0.43795]
[1780494899733,57.18,66845.95,109.5,0.00497,1e-05,0.43699]
[1780494901774,57.19,66845.76,109.5,0.00498,1e-05,0.4373]
[1780494902296,57.19,66838.97,109.5,0.00492,1e-05,0.43308]
[1780494903304,57.19,66838.97,109.5,0.00492,1e-05,0.43308]
[1780494903302,57.25,66847.06,109.5,0.00503,1e-05,0.44142]
[1780494904335,57.25,66847.06,109.5,0.00503,1e-05,0.44142]
[1780494904319,57.31,66845.22,109.5,0.00505,1e-05,0.44328]
[1780494904698,57.31,66845.22,109.5,0.00505,1e-05,0.44328]
[1780494905323,57.32,66854.46,109.5,0.00513,1e-05,0.44965]
[1780494906030,57.32,66854.46,109.5,0.00513,1e-05,0.44965]
[1780494906363,57.32,66857.71,109.5,0.00516,1e-05,0.45205]
[1780494907339,57.32,66877.2,109.5,0.00534,1e-05,0.46554]
[1780494907407,57.32,66877.2,109.5,0.00534,1e-05,0.46554]
[1780494908189,57.32,66877.2,109.5,0.00534,1e-05,0.46554]
[1780494909123,57.38,66884.49,109.5,0.00544,1e-05,0.4738]
[1780494909153,57.38,66884.49,109.5,0.00544,1e-05,0.4738]
[1780494909209,57.44,66884.49,109.5,0.00548,1e-05,0.47702]
[1780494910559,57.45,66873.81,109.5,0.00539,1e-05,0.47002]
[1780494913385,57.46,66859.96,109.5,0.00528,1e-05,0.46095]
[1780494916408,57.47,66848.0,109.5,0.00518,1e-05,0.45351]
[1780494917415,57.48,66858.85,109.5,0.00528,1e-05,0.46109]
[1780494919674,57.48,66865.83,109.5,0.00534,1e-05,0.4661]
[1780494924291,57.5,66870.32,109.5,0.0054,1e-05,0.47034]
[1780494924464,57.51,66847.48,109.5,0.0052,1e-05,0.45495]
[1780494925484,57.51,66847.48,109.5,0.0052,1e-05,0.45495]
[1780494925549,57.51,66847.48,109.5,0.0052,1e-05,0.45495]
[1780494926111,57.51,66847.48,109.5,0.0052,1e-05,0.45495]
[1780494926205,57.52,66838.43,109.5,0.00513,1e-05,0.44933]
[1780494927217,57.52,66838.43,109.5,0.00513,1e-05,0.44933]
[1780494927267,57.56,66821.64,109.5,0.00502,1e-05,0.44042]
[1780494928323,57.56,66821.64,109.5,0.00502,1e-05,0.44042]
[1780494929866,57.61,66789.95,109.5,0.00479,1e-05,0.42261]
[1780494930414,57.61,66789.95,109.5,0.00479,1e-05,0.42261]
[1780494931176,57.61,66780.07,109.5,0.0047,1e-05,0.41512]
[1780494936555,57.64,66778.51,109.5,0.00471,1e-05,0.41543]
[1780494941592,57.66,66777.7,109.5,0.00471,1e-05,0.41579]
[1780494946627,57.68,66779.59,109.5,0.00474,1e-05,0.41827]
[1780494948472,57.69,66781.27,109.5,0.00476,1e-05,0.41954]
[1780494948645,57.69,66797.48,109.5,0.00489,1e-05,0.43005]
[1780494950996,57.7,66801.11,109.5,0.00492,1e-05,0.43261]
[1780494954683,57.72,66810.35,109.5,0.00501,1e-05,0.43973]
[1780494959723,57.74,66808.15,109.5,0.00501,1e-05,0.43942]
[1780494961737,57.75,66818.64,109.5,0.0051,1e-05,0.44677]
[1780494966774,57.77,66817.67,109.5,0.00511,1e-05,0.44728]
[1780494971814,57.8,66817.67,109.5,0.00512,1e-05,0.44844]
[1780494972820,57.8,66828.79,109.5,0.00522,1e-05,0.4561]
[1780494975533,57.81,66828.73,109.5,0.00523,1e-05,0.45653]
[1780494976221,57.81,66828.73,109.5,0.00523,1e-05,0.45653]
[1780494979869,58.03,66818.38,109.5,0.00529,1e-05,0.46138]
[1780494983367,58.04,66811.69,109.5,0.00524,1e-05,0.45735]
[1780494983898,58.05,66796.38,109.5,0.00512,1e-05,0.44764]
[1780494984827,58.05,66796.38,109.5,0.00512,1e-05,0.44764]
[1780494986522,58.06,66790.53,109.5,0.00507,1e-05,0.44428]
[1780494988836,58.07,66789.61,109.5,0.00507,1e-05,0.44415]
[1780494989085,58.07,66789.61,109.5,0.00507,1e-05,0.44415]
[1780494990888,58.08,66791.21,109.5,0.00509,1e-05,0.44568]
[1780494990948,58.09,66801.95,109.5,0.00518,1e-05,0.45302]
[1780494994976,58.1,66794.14,109.5,0.00511,1e-05,0.44722]
[1780494995982,58.11,66785.62,109.5,0.00505,1e-05,0.44188]
[1780495001019,58.13,66782.0,109.5,0.00503,1e-05,0.44071]
[1780495006054,58.16,66774.04,109.5,0.00498,1e-05,0.43674]
[1780495011089,58.18,66770.19,109.5,0.00496,1e-05,0.43545]
[1780495015391,58.19,66766.08,109.5,0.00494,1e-05,0.43352]
[1780495015444,58.2,66758.5,109.5,0.00488,1e-05,0.42892]
[1780495016126,58.2,66749.58,109.5,0.00481,1e-05,0.42353]
[1780495016795,58.2,66749.58,109.5,0.00481,1e-05,0.42353]
[1780495018709,58.21,66745.12,109.5,0.00478,1e-05,0.4212]
[1780495019852,58.22,66742.74,109.5,0.00477,1e-05,0.41994]
[1780495020765,58.22,66741.7,109.5,0.00476,1e-05,0.41953]
[1780495022982,58.23,66736.75,109.5,0.00473,1e-05,0.41692]
[1780495023695,58.24,66740.45,109.5,0.00476,1e-05,0.41945]
[1780495024181,58.24,66751.68,109.5,0.00485,1e-05,0.42672]
[1780495026144,58.25,66745.25,109.5,0.00481,1e-05,0.42291]
[1780495027577,58.26,66746.06,109.5,0.00482,1e-05,0.42389]
[1780495028213,58.26,66737.37,109.5,0.00475,1e-05,0.41869]
[1780495029160,58.26,66737.37,109.5,0.00475,1e-05,0.41869]
[1780495030678,58.27,66742.09,109.5,0.0048,1e-05,0.4221]
[1780495032173,58.27,66740.49,109.5,0.00479,1e-05,0.42134]
[1780495032463,58.27,66740.49,109.5,0.00479,1e-05,0.42134]
[1780495034181,58.28,66740.01,109.5,0.00479,1e-05,0.4215]
[1780495036539,58.29,66746.99,109.5,0.00485,1e-05,0.42636]
[1780495038199,58.3,66745.21,109.5,0.00484,1e-05,0.42571]
[1780495043319,58.33,66744.04,109.5,0.00485,1e-05,0.42639]
[1780495045333,58.34,66732.96,109.5,0.00477,1e-05,0.41992]
[1780495048358,58.36,66747.08,109.5,0.00489,1e-05,0.4295]
[1780495051379,58.37,66740.01,109.5,0.00483,1e-05,0.42423]
[1780495053393,58.38,66726.86,109.5,0.00473,1e-05,0.41651]
[1780495055407,58.39,66708.78,109.5,0.0046,1e-05,0.40593]
[1780495058991,58.4,66712.83,109.5,0.00463,1e-05,0.40907]
[1780495059436,58.41,66693.75,109.5,0.00449,1e-05,0.39784]
[1780495063485,58.42,66690.76,109.5,0.00448,1e-05,0.39674]
[1780495066880,58.44,66692.83,109.5,0.00451,1e-05,0.39888]
[1780495067498,58.45,66703.66,109.5,0.00459,1e-05,0.4056]
[1780495068516,58.45,66703.66,109.5,0.00459,1e-05,0.4056]
[1780495071524,58.46,66715.52,109.5,0.00469,1e-05,0.41351]
[1780495072639,58.47,66714.82,109.5,0.00469,1e-05,0.41355]
[1780495074381,58.48,66710.34,109.5,0.00466,1e-05,0.41105]
[1780495075648,58.49,66705.93,109.5,0.00463,1e-05,0.40883]
[1780495077134,58.49,66699.51,109.5,0.00459,1e-05,0.40518]
[1780495078660,58.5,66703.67,109.5,0.00462,1e-05,0.40816]
[1780495081194,58.51,66705.96,109.5,0.00464,1e-05,0.40978]
[1780495082676,58.52,66700.78,109.5,0.00461,1e-05,0.40711]
[1780495085461,58.53,66700.37,109.5,0.00461,1e-05,0.40733]
[1780495085626,58.54,66715.38,109.5,0.00474,1e-05,0.41697]
[1780495087046,58.54,66715.38,109.5,0.00474,1e-05,0.41697]
[1780495088831,58.55,66715.23,109.5,0.00474,1e-05,0.41735]
[1780495090067,58.56,66714.73,109.5,0.00474,1e-05,0.41751]
[1780495092744,58.57,66716.1,109.5,0.00476,1e-05,0.41884]
[1780495094079,58.58,66720.7,109.5,0.0048,1e-05,0.42217]
[1780495094168,58.58,66713.05,109.5,0.00474,1e-05,0.41767]
[1780495095674,58.58,66711.84,109.5,0.00474,1e-05,0.41716]
[1780495097096,58.58,66714.86,109.5,0.00476,1e-05,0.41903]
[1780495102751,58.62,66724.72,109.5,0.00486,1e-05,0.4271]
[1780495105773,58.64,66739.49,109.5,0.00499,1e-05,0.43721]
[1780495106780,58.64,66748.16,109.5,0.00507,1e-05,0.44305]
[1780495110808,58.66,66757.62,109.5,0.00516,1e-05,0.45022]
[1780495113834,58.67,66773.04,109.5,0.00528,1e-05,0.45934]
[1780495115345,58.68,66788.71,109.5,0.00542,1e-05,0.47043]
[1780495115694,58.68,66788.71,109.5,0.00542,1e-05,0.47043]
[1780495116267,58.68,66788.71,109.5,0.00542,1e-05,0.47043]
[1780495116333,58.69,66793.96,109.5,0.00547,1e-05,0.47428]
[1780495118458,58.75,66796.79,109.5,0.00553,1e-05,0.47938]
[1780495118865,58.87,66808.93,109.5,0.00573,1e-05,0.49426]
[1780495120364,58.87,66808.93,109.5,0.00573,1e-05,0.49426]
[1780495122895,59.0,66822.37,109.5,0.00595,1e-05,0.51107]
[1780495126923,59.02,66813.48,109.5,0.00588,1e-05,0.50597]
[1780495128459,59.02,66813.48,109.5,0.00588,1e-05,0.50597]
[1780495128472,59.03,66804.03,109.5,0.0058,1e-05,0.49952]
[1780495128782,59.03,66804.03,109.5,0.0058,1e-05,0.49952]
[1780495128853,59.03,66804.03,109.5,0.0058,1e-05,0.49952]
[1780495129500,59.03,66804.03,109.5,0.0058,1e-05,0.49952]
[1780495129542,59.03,66794.12,109.5,0.00571,1e-05,0.49277]
[1780495130311,59.03,66794.12,109.5,0.00571,1e-05,0.49277]
[1780495131501,59.09,66787.78,109.5,0.00569,1e-05,0.49151]
[1780495131952,59.15,66791.32,109.5,0.00577,1e-05,0.49722]
[1780495132058,59.15,66791.32,109.5,0.00577,1e-05,0.49722]
[1780495132159,59.21,66792.38,109.5,0.00582,1e-05,0.5012]
[1780495135274,59.22,66793.3,109.5,0.00583,1e-05,0.50238]
[1780495136382,59.23,66789.62,109.5,0.0058,1e-05,0.50002]
[1780495142039,59.26,66801.94,109.5,0.00594,1e-05,0.51069]
[1780495145509,59.27,66795.71,109.5,0.00589,1e-05,0.5067]
[1780495146111,59.27,66799.97,109.5,0.00593,1e-05,0.51003]
[1780495152119,59.3,66795.47,109.5,0.00591,1e-05,0.50827]
[1780495157155,59.32,66799.42,109.5,0.00596,1e-05,0.51236]
[1780495161183,59.34,66790.24,109.5,0.00589,1e-05,0.50672]
[1780495164211,59.35,66799.95,109.5,0.00599,1e-05,0.51449]
[1780495169423,59.37,66801.37,109.5,0.00602,1e-05,0.51649]
[1780495169494,59.38,66812.72,109.5,0.00613,1e-05,0.52505]
[1780495174942,59.39,66816.3,109.5,0.00616,1e-05,0.52702]
[1780495180333,59.42,66812.89,109.5,0.00614,1e-05,0.52581]
[1780495185368,59.44,66807.07,109.5,0.0061,1e-05,0.52262]
[1780495189396,59.45,66797.89,109.5,0.00603,1e-05,0.51682]
[1780495192417,59.47,66805.73,109.5,0.00611,1e-05,0.52327]
[1780495197452,59.49,66808.42,109.5,0.00615,1e-05,0.52636]
[1780495202488,59.51,66802.91,109.5,0.00611,1e-05,0.52339]
[1780495204507,59.51,66818.33,109.5,0.00627,1e-05,0.53528]
[1780495204970,59.51,66818.33,109.5,0.00627,1e-05,0.53528]
[1780495205514,59.52,66829.72,109.5,0.00638,1e-05,0.54408]
[1780495206572,59.52,66829.72,109.5,0.00638,1e-05,0.54408]
[1780495206620,59.52,66819.47,109.5,0.00628,1e-05,0.53652]
[1780495207939,59.52,66813.03,109.5,0.00622,1e-05,0.53191]
[1780495208535,59.53,66799.22,109.5,0.00609,1e-05,0.5219]
[1780495209557,59.53,66799.22,109.5,0.00609,1e-05,0.5219]
[1780495209579,59.53,66808.45,109.5,0.00618,1e-05,0.52894]
[1780495212700,59.54,66808.22,109.5,0.00619,1e-05,0.52919]
[1780495214578,59.55,66784.75,109.5,0.00597,1e-05,0.51265]
[1780495215515,59.55,66784.75,109.5,0.00597,1e-05,0.51265]
[1780495215616,59.55,66784.75,109.5,0.00597,1e-05,0.51265]
[1780495216592,59.56,66795.39,109.5,0.00608,1e-05,0.52063]
[1780495217599,59.56,66815.46,109.5,0.00627,1e-05,0.53572]
[1780495218531,59.56,66815.46,109.5,0.00627,1e-05,0.53572]
[1780495218606,59.56,66825.09,109.5,0.00637,1e-05,0.54318]
[1780495219852,59.57,66824.19,109.5,0.00636,1e-05,0.54269]
[1780495221546,59.57,66818.98,109.5,0.00631,1e-05,0.53875]
[1780495223051,59.57,66823.86,109.5,0.00636,1e-05,0.54244]
[1780495224568,59.57,66825.74,109.5,0.00638,1e-05,0.54386]
[1780495226786,59.57,66825.8,109.5,0.00638,1e-05,0.54391]
[1780495227669,59.57,66841.34,109.5,0.00654,1e-05,0.5558]
[1780495228581,59.57,66841.34,109.5,0.00654,1e-05,0.5558]
[1780495231007,59.57,66828.97,109.5,0.00641,1e-05,0.54632]
[1780495233642,59.57,66831.71,109.5,0.00642,1e-05,0.54657]
[1780495233712,59.57,66842.95,109.5,0.00653,1e-05,0.55519]
[1780495235048,59.57,66842.19,109.5,0.00652,1e-05,0.5546]
[1780495236732,59.57,66818.18,109.5,0.00628,1e-05,0.53633]
[1780495237734,59.57,66818.18,109.5,0.00628,1e-05,0.53633]
[1780495238358,59.57,66813.18,109.5,0.00624,1e-05,0.53259]
[1780495239749,59.57,66807.6,109.5,0.00618,1e-05,0.52845]
[1780495240220,59.57,66805.11,109.5,0.00616,1e-05,0.5266]
[1780495240762,59.57,66785.93,109.5,0.00597,1e-05,0.51259]
[1780495241773,59.57,66785.93,109.5,0.00597,1e-05,0.51259]
[1780495244558,59.57,66788.4,109.5,0.006,1e-05,0.51438]
[1780495245772,59.57,66788.4,109.5,0.006,1e-05,0.51438]
[1780495247596,59.57,66788.77,109.5,0.006,1e-05,0.51464]
[1780495248788,59.57,66787.01,109.5,0.00598,1e-05,0.51337]
[1780495252618,59.57,66784.22,109.5,0.00596,1e-05,0.51135]
[1780495252845,59.57,66776.51,109.5,0.00589,1e-05,0.50582]
[1780495255875,59.57,66771.11,109.5,0.00584,1e-05,0.50197]
[1780495256733,59.57,66771.11,109.5,0.00584,1e-05,0.50197]
[1780495255880,59.57,66762.88,109.5,0.00576,1e-05,0.49616]
[1780495256878,59.57,66745.06,109.5,0.0056,1e-05,0.48376]
[1780495259003,59.57,66746.26,109.5,0.00561,1e-05,0.48459]
[1780495259021,59.57,66760.71,109.5,0.00574,1e-05,0.49464]
[1780495262832,59.57,66756.39,109.5,0.0057,1e-05,0.49161]
[1780495264214,59.57,66752.3,109.5,0.00567,1e-05,0.48877]
[1780495264955,59.58,66746.37,109.5,0.00562,1e-05,0.48521]
[1780495266510,59.58,66739.31,109.5,0.00556,1e-05,0.48035]
[1780495270106,59.59,66742.03,109.5,0.00559,1e-05,0.48303]
[1780495270184,59.59,66729.59,109.5,0.00548,1e-05,0.47454]
[1780495271740,59.59,66729.59,109.5,0.00548,1e-05,0.47454]
[1780495272573,59.6,66723.41,109.5,0.00543,1e-05,0.47064]
[1780495273714,59.6,66729.49,109.5,0.00549,1e-05,0.47474]
[1780495274012,59.6,66713.39,109.5,0.00535,1e-05,0.46394]
[1780495275026,59.6,66726.35,109.5,0.00546,1e-05,0.47262]
[1780495278002,59.6,66732.75,109.5,0.00552,1e-05,0.47722]
[1780495279731,59.6,66728.36,109.5,0.00548,1e-05,0.47424]
[1780495281519,59.61,66725.05,109.5,0.00546,1e-05,0.47254]
[1780495282808,59.62,66728.6,109.5,0.00549,1e-05,0.47521]
[1780495282074,59.67,66719.34,109.5,0.00545,1e-05,0.4716]
[1780495284344,59.67,66703.59,109.5,0.00531,1e-05,0.46137]
[1780495284937,59.67,66703.59,109.5,0.00531,1e-05,0.46137]
[1780495286824,59.67,66704.04,109.5,0.00532,1e-05,0.46167]
[1780495290065,59.68,66703.36,109.5,0.00532,1e-05,0.46148]
[1780495291855,59.69,66703.35,109.5,0.0053,1e-05,0.46038]
[1780495294789,59.7,66699.87,109.5,0.00528,1e-05,0.45835]
[1780495296216,59.7,66708.03,109.5,0.00535,1e-05,0.46373]
[1780495297260,59.7,66702.96,109.5,0.0053,1e-05,0.46038]
[1780495297289,59.7,66713.18,109.5,0.00539,1e-05,0.46716]
[1780495299046,59.7,66707.56,109.5,0.00534,1e-05,0.46342]
[1780495304232,59.7,66708.81,109.5,0.00535,1e-05,0.46425]
[1780495305239,59.7,66716.95,109.5,0.00542,1e-05,0.46968]
[1780495308260,59.7,66699.65,109.5,0.00528,1e-05,0.4582]
[1780495311287,59.7,66681.11,109.5,0.00513,1e-05,0.44642]
[1780495314312,59.7,66690.85,109.5,0.00521,1e-05,0.45271]
[1780495319361,59.7,66698.38,109.5,0.00527,1e-05,0.45763]
[1780495322386,59.7,66689.59,109.5,0.0052,1e-05,0.4519]
[1780495327438,59.71,66695.01,109.5,0.00525,1e-05,0.45595]
[1780495330459,59.72,66684.92,109.5,0.00517,1e-05,0.44965]
[1780495335502,59.72,66678.67,109.5,0.00512,1e-05,0.44563]
[1780495337735,59.72,66675.96,109.5,0.00509,1e-05,0.44389]
[1780495343575,59.72,66683.94,109.5,0.00516,1e-05,0.44902]
[1780495344027,59.72,66683.94,109.5,0.00516,1e-05,0.44902]
[1780495351637,59.72,66686.66,109.5,0.00516,1e-05,0.44918]
[1780495352429,59.72,66686.66,109.5,0.00516,1e-05,0.44918]
[1780495352775,59.72,66706.84,109.5,0.00533,1e-05,0.46237]
[1780495353758,59.72,66706.84,109.5,0.00533,1e-05,0.46237]
[1780495353837,59.72,66729.6,109.5,0.00553,1e-05,0.47764]
[1780495354325,59.72,66729.6,109.5,0.00553,1e-05,0.47764]
[1780495355976,59.72,66737.01,109.5,0.00559,1e-05,0.4827]
[1780495357261,59.72,66736.41,109.5,0.00559,1e-05,0.48229]
[1780495357684,59.72,66744.53,109.5,0.00566,1e-05,0.48788]
[1780495358662,59.72,66744.53,109.5,0.00566,1e-05,0.48788]
[1780495360711,59.72,66728.03,109.5,0.00552,1e-05,0.47657]
[1780495362347,59.72,66726.02,109.5,0.0055,1e-05,0.47521]
[1780495363663,59.72,66721.89,109.5,0.00546,1e-05,0.47242]
[1780495368767,59.72,66728.44,109.5,0.00552,1e-05,0.47685]
[1780495371789,59.72,66736.77,109.5,0.00559,1e-05,0.48253]
[1780495376824,59.73,66740.5,109.5,0.00563,1e-05,0.48564]
[1780495379847,59.73,66731.16,109.5,0.00555,1e-05,0.47951]
[1780495383890,59.74,66723.29,109.5,0.00549,1e-05,0.47444]
[1780495384898,59.74,66715.48,109.5,0.00542,1e-05,0.46918]
[1780495386952,59.75,66713.94,109.5,0.00541,1e-05,0.46869]
[1780495386956,59.75,66699.48,109.5,0.00529,1e-05,0.4591]
[1780495388358,59.75,66693.38,109.5,0.00524,1e-05,0.4551]
[1780495393960,59.77,66690.78,109.5,0.00523,1e-05,0.45445]
[1780495398996,59.79,66692.04,109.5,0.00526,1e-05,0.45632]
[1780495403025,59.81,66704.63,109.5,0.00538,1e-05,0.46567]
[1780495408060,59.82,66714.39,109.5,0.00547,1e-05,0.47301]
[1780495410074,59.84,66703.99,109.5,0.00539,1e-05,0.46658]
[1780495415109,59.86,66712.53,109.5,0.00546,1e-05,0.47198]
[1780495419364,59.87,66702.55,109.5,0.00538,1e-05,0.46585]
[1780495420156,59.87,66694.02,109.5,0.00531,1e-05,0.46021]
[1780495421157,59.87,66701.63,109.5,0.00537,1e-05,0.46524]
[1780495426191,59.89,66699.38,109.5,0.00536,1e-05,0.46455]
[1780495428709,59.9,66712.01,109.5,0.00548,1e-05,0.47379]
[1780495431353,59.91,66709.21,109.5,0.00546,1e-05,0.47218]
[1780495433444,59.92,66704.29,109.5,0.00543,1e-05,0.46942]
[1780495436879,59.93,66697.48,109.5,0.00538,1e-05,0.46569]
[1780495438464,59.94,66695.19,109.5,0.00537,1e-05,0.46471]
[1780495438638,59.94,66695.19,109.5,0.00537,1e-05,0.46471]
[1780495440030,59.96,66689.71,109.5,0.00533,1e-05,0.46162]
[1780495441720,59.96,66680.11,109.5,0.00525,1e-05,0.4556]
[1780495442906,59.97,66663.83,109.5,0.00512,1e-05,0.44536]
[1780495443431,59.97,66663.83,109.5,0.00512,1e-05,0.44536]
[1780495444602,59.97,66658.01,109.5,0.00507,1e-05,0.44165]
[1780495447488,59.97,66656.23,109.5,0.00506,1e-05,0.44078]
[1780495448367,59.98,66675.08,109.5,0.00522,1e-05,0.45338]
[1780495449182,59.98,66675.08,109.5,0.00522,1e-05,0.45338]
[1780495449374,59.99,66685.42,109.5,0.00531,1e-05,0.46039]
[1780495451461,59.99,66687.22,109.5,0.00533,1e-05,0.46184]
[1780495452413,60.0,66698.32,109.5,0.00543,1e-05,0.46974]
[1780495453385,60.0,66698.32,109.5,0.00543,1e-05,0.46974]
[1780495454737,60.01,66700.88,109.5,0.00546,1e-05,0.47172]
[1780495456395,60.02,66707.22,109.5,0.00552,1e-05,0.47653]
[1780495457996,60.02,66711.0,109.5,0.00556,1e-05,0.47937]
[1780495458455,60.03,66698.17,109.5,0.00545,1e-05,0.47126]
[1780495459416,60.03,66698.17,109.5,0.00545,1e-05,0.47126]
[1780495464498,60.06,66701.45,109.5,0.0055,1e-05,0.47482]
[1780495468525,60.07,66693.12,109.5,0.00543,1e-05,0.46951]
[1780495470539,60.07,66684.45,109.5,0.00536,1e-05,0.46376]
[1780495471546,60.07,66695.23,109.5,0.00543,1e-05,0.46927]
[1780495472552,60.07,66685.97,109.5,0.00535,1e-05,0.46313]
[1780495473560,60.07,66695.15,109.5,0.00543,1e-05,0.46922]
[1780495478595,60.1,66700.84,109.5,0.0055,1e-05,0.47466]
[1780495480611,60.11,66712.17,109.5,0.0056,1e-05,0.48288]
[1780495485645,60.12,66709.55,109.5,0.00559,1e-05,0.48165]
[1780495490680,60.12,66705.9,109.5,0.00556,1e-05,0.47917]
[1780495495714,60.12,66697.5,109.5,0.00548,1e-05,0.4735]
[1780495498736,60.12,66686.29,109.5,0.00539,1e-05,0.46602]
[1780495500843,60.12,66685.41,109.5,0.00538,1e-05,0.46544]
[1780495502233,60.12,66689.88,109.5,0.00542,1e-05,0.46841]
[1780495503748,60.12,66694.56,109.5,0.00546,1e-05,0.47153]
[1780495504611,60.12,66690.69,109.5,0.00542,1e-05,0.46895]
[1780495505888,60.12,66692.66,109.5,0.00544,1e-05,0.47026]
[1780495505933,60.12,66704.44,109.5,0.00554,1e-05,0.47818]
[1780495506233,60.12,66704.44,109.5,0.00554,1e-05,0.47818]
[1780495507626,60.12,66706.24,109.5,0.00556,1e-05,0.4794]
[1780495508813,60.12,66696.52,109.5,0.00548,1e-05,0.47284]
[1780495509417,60.12,66696.52,109.5,0.00548,1e-05,0.47284]
[1780495509820,60.12,66682.88,109.5,0.00536,1e-05,0.46377]
[1780495510626,60.12,66682.88,109.5,0.00536,1e-05,0.46377]
[1780495511017,60.12,66682.88,109.5,0.00536,1e-05,0.46377]
[1780495512270,60.12,66683.89,109.5,0.00537,1e-05,0.46444]
[1780495515861,60.12,66675.09,109.5,0.00529,1e-05,0.45866]
[1780495520902,60.12,66681.05,109.5,0.00534,1e-05,0.46256]
[1780495522916,60.12,66673.25,109.5,0.00528,1e-05,0.45745]
[1780495524233,60.12,66680.52,109.5,0.00534,1e-05,0.46222]
[1780495525636,60.12,66682.74,109.5,0.00536,1e-05,0.46368]
[1780495527951,60.12,66691.36,109.5,0.00543,1e-05,0.46939]
[1780495529818,60.12,66693.58,109.5,0.00545,1e-05,0.47087]
[1780495531680,60.12,66692.69,109.5,0.00544,1e-05,0.47028]
[1780495533392,60.12,66706.21,109.5,0.00554,1e-05,0.4777]
[1780495534678,60.12,66701.74,109.5,0.0055,1e-05,0.47469]
[1780495537024,60.12,66697.35,109.5,0.00546,1e-05,0.47174]
[1780495537103,60.12,66689.06,109.5,0.00539,1e-05,0.46622]
[1780495538022,60.12,66677.41,109.5,0.00529,1e-05,0.45855]
[1780495538706,60.12,66677.41,109.5,0.00529,1e-05,0.45855]
[1780495542116,60.12,66677.43,109.5,0.00529,1e-05,0.45856]
[1780495543712,60.12,66670.67,109.5,0.00524,1e-05,0.45416]
[1780495545540,60.12,66671.7,109.5,0.00525,1e-05,0.45483]
[1780495546832,60.12,66666.06,109.5,0.0052,1e-05,0.45118]
[1780495547086,60.12,66651.6,109.5,0.00508,1e-05,0.44194]
[1780495550568,60.12,66648.98,109.5,0.00506,1e-05,0.44028]
[1780495554135,60.12,66656.82,109.5,0.00512,1e-05,0.44525]
[1780495559170,60.12,66654.13,109.5,0.0051,1e-05,0.44354]
[1780495562236,60.12,66646.2,109.5,0.00504,1e-05,0.43852]
[1780495567259,60.12,66645.3,109.5,0.00503,1e-05,0.43796]
[1780495571286,60.12,66659.3,109.5,0.00514,1e-05,0.44684]
[1780495574626,60.12,66670.71,109.5,0.00524,1e-05,0.45419]
[1780495575315,60.12,66692.13,109.5,0.00542,1e-05,0.46826]
[1780495576533,60.12,66692.13,109.5,0.00542,1e-05,0.46826]
[1780495576577,60.12,66704.38,109.5,0.00552,1e-05,0.47647]
[1780495577632,60.12,66718.36,109.5,0.00565,1e-05,0.48598]
[1780495578823,60.12,66718.36,109.5,0.00565,1e-05,0.48598]
[1780495584378,60.15,66728.04,109.5,0.00576,1e-05,0.49431]
[1780495586964,60.16,66719.89,109.5,0.00569,1e-05,0.48947]
[1780495588408,60.17,66702.32,109.5,0.00554,1e-05,0.47774]
[1780495589712,60.18,66692.57,109.5,0.00546,1e-05,0.47173]
[1780495590424,60.18,66683.36,109.5,0.00538,1e-05,0.4656]
[1780495595462,60.25,66678.04,109.5,0.00537,1e-05,0.4642]
[1780495597483,60.31,66693.78,109.5,0.00554,1e-05,0.47767]
[1780495598489,60.32,66708.32,109.5,0.00568,1e-05,0.48784]
[1780495603526,60.34,66710.46,109.5,0.00571,1e-05,0.49071]
[1780495605543,60.35,66699.41,109.5,0.00562,1e-05,0.48369]
[1780495607557,60.37,66690.18,109.5,0.00555,1e-05,0.47797]
[1780495610578,60.43,66700.81,109.5,0.00569,1e-05,0.4888]
[1780495615615,60.46,66700.2,109.5,0.0057,1e-05,0.48977]
[1780495620650,60.49,66698.71,109.5,0.00571,1e-05,0.49012]
[1780495623657,60.5,66706.08,109.5,0.00578,1e-05,0.49576]
[1780495624865,60.5,66707.04,109.5,0.00579,1e-05,0.49669]
[1780495627702,60.52,66696.05,109.5,0.00571,1e-05,0.49016]
[1780495630723,60.54,66686.31,109.5,0.00563,1e-05,0.48432]
[1780495635758,60.61,66685.77,109.5,0.00568,1e-05,0.48785]
[1780495640038,60.63,66681.48,109.5,0.00565,1e-05,0.48576]
[1780495640268,60.63,66681.48,109.5,0.00565,1e-05,0.48576]
[1780495640134,60.63,66664.2,109.5,0.0055,1e-05,0.47439]
[1780495640800,60.63,66650.6,109.5,0.00539,1e-05,0.46538]
[1780495642169,60.63,66650.6,109.5,0.00539,1e-05,0.46538]
[1780495642307,60.63,66650.6,109.5,0.00539,1e-05,0.46538]
[1780495646410,60.65,66652.52,109.5,0.00541,1e-05,0.46746]
[1780495648443,60.66,66665.67,109.5,0.00553,1e-05,0.47676]
[1780495651878,60.67,66654.94,109.5,0.00543,1e-05,0.46851]
[1780495653892,60.67,66668.84,109.5,0.00555,1e-05,0.47776]
[1780495656918,60.67,66661.11,109.5,0.00548,1e-05,0.4726]
[1780495658933,60.67,66672.36,109.5,0.00558,1e-05,0.48013]
[1780495660947,60.67,66659.15,109.5,0.00547,1e-05,0.4713]
[1780495665982,60.67,66654.6,109.5,0.00543,1e-05,0.46828]
[1780495667997,60.67,66663.44,109.5,0.0055,1e-05,0.47415]
[1780495670652,60.67,66656.51,109.5,0.00544,1e-05,0.46955]
[1780495675774,60.67,66660.29,109.5,0.00548,1e-05,0.47205]
[1780495681090,60.67,66661.04,109.5,0.00548,1e-05,0.47255]
[1780495682181,60.67,66661.04,109.5,0.00548,1e-05,0.47255]
[1780495682219,60.67,66676.1,109.5,0.00561,1e-05,0.48266]
[1780495683112,60.67,66688.06,109.5,0.00572,1e-05,0.49081]
[1780495683708,60.67,66688.06,109.5,0.00572,1e-05,0.49081]
[1780495684392,60.67,66688.92,109.5,0.00573,1e-05,0.4914]
[1780495685756,60.67,66692.2,109.5,0.00576,1e-05,0.49366]
[1780495690944,60.69,66689.95,109.5,0.00575,1e-05,0.4929]
[1780495693182,60.7,66698.49,109.5,0.00583,1e-05,0.49961]
[1780495693575,60.7,66698.49,109.5,0.00583,1e-05,0.49961]
[1780495696208,60.71,66716.15,109.5,0.006,1e-05,0.5123]
[1780495699230,60.71,66727.28,109.5,0.0061,1e-05,0.52027]
[1780495700237,60.71,66739.39,109.5,0.00622,1e-05,0.52905]
[1780495701266,60.71,66759.05,109.5,0.00641,1e-05,0.54358]
[1780495701579,60.71,66759.05,109.5,0.00641,1e-05,0.54358]
[1780495701606,60.71,66759.05,109.5,0.00641,1e-05,0.54358]
[1780495701805,60.71,66759.05,109.5,0.00641,1e-05,0.54358]
[1780495702927,60.71,66765.35,109.5,0.00647,1e-05,0.5483]
[1780495703662,60.71,66769.61,109.5,0.00652,1e-05,0.55169]
[1780495704946,60.71,66774.81,109.5,0.00657,1e-05,0.55581]
[1780495705813,60.72,66772.1,109.5,0.00655,1e-05,0.55391]
[1780495706499,60.72,66765.69,109.5,0.00648,1e-05,0.54906]
[1780495707493,60.72,66764.39,109.5,0.00647,1e-05,0.54825]
[1780495709034,60.72,66764.11,109.5,0.00647,1e-05,0.54821]
[1780495710536,60.73,66758.89,109.5,0.00642,1e-05,0.54465]
[1780495711602,60.73,66762.63,109.5,0.00644,1e-05,0.54579]
[1780495712842,60.74,66763.28,109.5,0.00645,1e-05,0.54645]
[1780495713350,60.74,66754.53,109.5,0.00637,1e-05,0.54009]
[1780495714531,60.74,66760.73,109.5,0.00643,1e-05,0.54491]
[1780495717380,60.75,66751.35,109.5,0.00635,1e-05,0.53845]
[1780495719394,60.76,66743.66,109.5,0.00628,1e-05,0.53316]
[1780495724429,60.78,66753.46,109.5,0.00639,1e-05,0.54139]
[1780495729465,60.79,66756.27,109.5,0.00643,1e-05,0.5444]
[1780495732489,60.8,66745.3,109.5,0.00632,1e-05,0.53679]
[1780495737524,60.81,66748.73,109.5,0.00637,1e-05,0.5399]
[1780495742887,60.83,66752.77,109.5,0.00642,1e-05,0.54367]
[1780495742980,60.83,66733.13,109.5,0.00623,1e-05,0.52936]
[1780495744355,60.83,66733.13,109.5,0.00623,1e-05,0.52936]
[1780495744457,60.83,66709.4,109.5,0.00601,1e-05,0.51245]
[1780495745032,60.83,66709.4,109.5,0.00601,1e-05,0.51245]
[1780495745491,60.84,66702.7,109.5,0.00595,1e-05,0.50794]
[1780495745753,60.84,66702.7,109.5,0.00595,1e-05,0.50794]
[1780495747018,60.84,66706.36,109.5,0.00598,1e-05,0.51052]
[1780495747625,60.85,66696.85,109.5,0.0059,1e-05,0.5043]
[1780495749350,60.85,66696.85,109.5,0.0059,1e-05,0.5043]
[1780495750961,60.86,66696.72,109.5,0.0059,1e-05,0.5047]
[1780495752304,60.86,66696.62,109.5,0.00591,1e-05,0.50512]
[1780495752664,60.87,66687.47,109.5,0.00583,1e-05,0.49898]
[1780495753982,60.87,66687.47,109.5,0.00583,1e-05,0.49898]
[1780495754932,60.88,66689.6,109.5,0.00586,1e-05,0.50097]
[1780495755691,60.88,66680.31,109.5,0.00577,1e-05,0.49453]
[1780495756498,60.88,66680.31,109.5,0.00577,1e-05,0.49453]
[1780495757255,60.88,66680.31,109.5,0.00577,1e-05,0.49453]
[1780495757534,60.93,66677.47,109.5,0.00578,1e-05,0.49509]
[1780495757706,60.93,66664.9,109.5,0.00567,1e-05,0.48649]
[1780495758727,60.93,66664.9,109.5,0.00567,1e-05,0.48649]
[1780495758759,60.93,66657.2,109.5,0.0056,1e-05,0.48128]
[1780495760188,60.93,66657.2,109.5,0.0056,1e-05,0.48128]
[1780495761271,60.93,66655.14,109.5,0.00558,1e-05,0.4799]
[1780495761917,60.93,66648.7,109.5,0.00553,1e-05,0.47559]
[1780495763192,60.93,66643.08,109.5,0.00548,1e-05,0.47186]
[1780495764509,60.93,66644.8,109.5,0.00549,1e-05,0.473]
[1780495764760,60.93,66655.27,109.5,0.00558,1e-05,0.47998]
[1780495766207,60.93,66655.27,109.5,0.00558,1e-05,0.47998]
[1780495767982,60.94,66659.64,109.5,0.00563,1e-05,0.48349]
[1780495769798,60.95,66686.17,109.5,0.00588,1e-05,0.50255]
[1780495770807,60.96,66697.76,109.5,0.00599,1e-05,0.51097]
[1780495773430,60.97,66706.49,109.5,0.00605,1e-05,0.51589]
[1780495773459,60.97,66715.81,109.5,0.00615,1e-05,0.52281]
[1780495777205,60.98,66715.29,109.5,0.00615,1e-05,0.52307]
[1780495777275,60.99,66707.66,109.5,0.00608,1e-05,0.51781]
[1780495777859,60.99,66692.42,109.5,0.00594,1e-05,0.50701]
[1780495778779,60.99,66692.42,109.5,0.00594,1e-05,0.50701]
[1780495778868,60.99,66680.41,109.5,0.00583,1e-05,0.49884]
[1780495779874,61.0,66672.75,109.5,0.00577,1e-05,0.4938]
[1780495784909,61.02,66671.58,109.5,0.00577,1e-05,0.49403]
[1780495787932,61.02,66663.36,109.5,0.0057,1e-05,0.48867]
[1780495792966,61.02,66657.57,109.5,0.00565,1e-05,0.48474]
[1780495793973,61.02,66667.92,109.5,0.00574,1e-05,0.49178]
[1780495799007,61.02,66674.53,109.5,0.0058,1e-05,0.49633]
[1780495801333,61.02,66682.66,109.5,0.00587,1e-05,0.50196]
[1780495801819,61.02,66682.66,109.5,0.00587,1e-05,0.50196]
[1780495802078,61.02,66705.66,109.5,0.00609,1e-05,0.5182]
[1780495803744,61.02,66705.66,109.5,0.00609,1e-05,0.5182]
[1780495804102,61.02,66696.21,109.5,0.006,1e-05,0.51147]
[1780495804969,61.02,66696.21,109.5,0.006,1e-05,0.51147]
[1780495806727,61.02,66703.48,109.5,0.00607,1e-05,0.51664]
[1780495808370,61.02,66704.41,109.5,0.00607,1e-05,0.5173]
[1780495809725,61.02,66697.75,109.5,0.00601,1e-05,0.51256]
[1780495813512,61.02,66699.55,109.5,0.00603,1e-05,0.51384]
[1780495814178,61.02,66685.47,109.5,0.0059,1e-05,0.50392]
[1780495815116,61.02,66685.47,109.5,0.0059,1e-05,0.50392]
[1780495817878,61.02,66678.39,109.5,0.00583,1e-05,0.499]
[1780495820224,61.02,66683.89,109.5,0.00588,1e-05,0.50282]
[1780495822849,61.02,66682.95,109.5,0.00588,1e-05,0.50216]
[1780495824192,61.02,66687.58,109.5,0.00592,1e-05,0.5054]
[1780495830290,61.02,66688.59,109.5,0.00593,1e-05,0.50611]
[1780495833311,61.02,66700.6,109.5,0.00602,1e-05,0.51282]
[1780495835329,61.02,66708.25,109.5,0.00609,1e-05,0.51827]
[1780495836333,61.02,66718.83,109.5,0.00619,1e-05,0.52588]
[1780495838347,61.02,66727.23,109.5,0.00627,1e-05,0.532]
[1780495839354,61.02,66735.05,109.5,0.00635,1e-05,0.53774]
[1780495841368,61.02,66746.3,109.5,0.00646,1e-05,0.54609]
[1780495846404,61.02,66753.81,109.5,0.00653,1e-05,0.55173]
[1780495851439,61.02,66763.68,109.5,0.00663,1e-05,0.55921]
[1780495852448,61.02,66775.78,109.5,0.00675,1e-05,0.5685]
[1780495856476,61.02,66787.64,109.5,0.00688,1e-05,0.57772]
[1780495860508,61.02,66796.95,109.5,0.00697,1e-05,0.58505]
[1780495862522,61.02,66811.55,109.5,0.00713,1e-05,0.5967]
[1780495863529,61.02,66801.71,109.5,0.00702,1e-05,0.58883]
[1780495868564,61.02,66785.21,109.5,0.00685,1e-05,0.57582]
[1780495869137,61.02,66785.21,109.5,0.00685,1e-05,0.57582]
[1780495869571,61.02,66769.01,109.5,0.00668,1e-05,0.56329]
[1780495870547,61.02,66769.01,109.5,0.00668,1e-05,0.56329]
[1780495875613,61.02,66775.96,109.5,0.00675,1e-05,0.56864]
[1780495879641,61.02,66784.4,109.5,0.00684,1e-05,0.57519]
[1780495884676,61.02,66769.9,109.5,0.00669,1e-05,0.56397]
[1780495887698,61.02,66783.96,109.5,0.00684,1e-05,0.57485]
[1780495891726,61.02,66773.22,109.5,0.0067,1e-05,0.56462]
[1780495894747,61.02,66764.52,109.5,0.00662,1e-05,0.55797]
[1780495896427,61.02,66750.84,109.5,0.00648,1e-05,0.54764]
[1780495897769,61.02,66732.57,109.5,0.0063,1e-05,0.53409]
[1780495898776,61.02,66720.61,109.5,0.00619,1e-05,0.52537]
[1780495900790,61.02,66712.65,109.5,0.00611,1e-05,0.51963]
[1780495905826,61.02,66711.03,109.5,0.0061,1e-05,0.51847]
[1780495911024,61.02,66710.84,109.5,0.00609,1e-05,0.51834]
[1780495911132,61.02,66697.69,109.5,0.00597,1e-05,0.50899]
[1780495912459,61.02,66697.69,109.5,0.00597,1e-05,0.50899]
[1780495913891,61.02,66691.06,109.5,0.00591,1e-05,0.50434]
[1780495915455,61.02,66690.22,109.5,0.0059,1e-05,0.50375]
[1780495918937,61.02,66697.82,109.5,0.00597,1e-05,0.50909]
[1780495923978,61.02,66699.13,109.5,0.00598,1e-05,0.51001]
[1780495929018,61.02,66691.03,109.5,0.00591,1e-05,0.50432]
[1780495934053,61.02,66698.85,109.5,0.00598,1e-05,0.50981]
[1780495934913,61.02,66698.85,109.5,0.00598,1e-05,0.50981]
[1780495939937,61.02,66703.46,109.5,0.00602,1e-05,0.51308]
[1780495939939,61.02,66703.46,109.5,0.00602,1e-05,0.51308]
[1780495942244,61.02,66706.79,109.5,0.00606,1e-05,0.51544]
[1780495942270,61.02,66715.57,109.5,0.00614,1e-05,0.52173]
[1780495947144,61.02,66707.57,109.5,0.00606,1e-05,0.516]
[1780495950382,61.02,66705.04,109.5,0.00604,1e-05,0.5142]
[1780495950428,61.02,66716.64,109.5,0.00615,1e-05,0.5225]
[1780495956222,61.02,66705.57,109.5,0.00602,1e-05,0.5128]
[1780495958237,61.02,66697.38,109.5,0.00595,1e-05,0.50702]
[1780495961258,61.02,66706.05,109.5,0.00603,1e-05,0.51314]
[1780495962281,61.02,66697.36,109.5,0.00595,1e-05,0.507]
[1780495962989,61.02,66697.36,109.5,0.00595,1e-05,0.507]
[1780495963289,61.02,66676.79,109.5,0.00576,1e-05,0.49271]
[1780495964445,61.02,66676.79,109.5,0.00576,1e-05,0.49271]
[1780495964471,61.02,66668.46,109.5,0.00569,1e-05,0.48702]
[1780495966311,61.02,66658.79,109.5,0.0056,1e-05,0.48049]
[1780495971346,61.02,66660.08,109.5,0.00561,1e-05,0.48135]
[1780495976381,61.02,66665.65,109.5,0.00566,1e-05,0.48512]
[1780495981416,61.02,66677.25,109.5,0.00577,1e-05,0.49303]
[1780495984437,61.02,66686.84,109.5,0.00585,1e-05,0.49965]
[1780495985424,61.02,66686.84,109.5,0.00585,1e-05,0.49965]
[1780495985444,61.02,66705.96,109.5,0.00603,1e-05,0.51308]
[1780495986921,61.02,66708.1,109.5,0.00605,1e-05,0.5146]
[1780495991512,61.02,66692.86,109.5,0.00591,1e-05,0.50385]
[1780495993504,61.02,66680.49,109.5,0.00579,1e-05,0.49526]
[1780495998804,61.02,66680.62,109.5,0.0058,1e-05,0.49535]
[1780496000553,61.02,66688.43,109.5,0.00587,1e-05,0.50076]
[1780496002567,61.02,66701.52,109.5,0.00599,1e-05,0.50993]
[1780496006596,61.02,66692.11,109.5,0.0059,1e-05,0.50332]
[1780496011070,61.02,66686.46,109.5,0.00585,1e-05,0.49939]
[1780496011637,61.02,66679.73,109.5,0.00577,1e-05,0.49301]
[1780496013547,61.02,66678.27,109.5,0.00575,1e-05,0.49201]
[1780496016458,61.02,66678.97,109.5,0.00576,1e-05,0.49249]
[1780496017811,61.02,66686.0,109.5,0.00582,1e-05,0.49733]
[1780496019524,61.02,66693.05,109.5,0.00589,1e-05,0.50223]
[1780496020829,61.02,66692.64,109.5,0.00588,1e-05,0.50195]
[1780496022552,61.02,66684.02,109.5,0.00581,1e-05,0.49596]
[1780496023845,61.02,66686.45,109.5,0.00583,1e-05,0.49764]
[1780496023721,61.02,66694.76,109.5,0.0059,1e-05,0.50343]
[1780496025642,61.02,66689.8,109.5,0.00586,1e-05,0.49997]
[1780496026742,61.02,66699.57,109.5,0.00595,1e-05,0.5068]
[1780496026959,61.02,66699.57,109.5,0.00595,1e-05,0.5068]
[1780496028826,61.02,66704.6,109.5,0.00599,1e-05,0.51035]
[1780496028761,61.02,66713.02,109.5,0.00607,1e-05,0.51633]
[1780496030389,61.02,66720.29,109.5,0.00614,1e-05,0.52154]
[1780496035809,61.02,66720.06,109.5,0.00614,1e-05,0.52138]
[1780496038830,61.02,66733.34,109.5,0.00627,1e-05,0.53101]
[1780496043865,61.02,66740.91,109.5,0.00634,1e-05,0.53657]
[1780496048900,61.02,66733.9,109.5,0.00627,1e-05,0.53142]
[1780496051921,61.02,66725.05,109.5,0.00619,1e-05,0.52498]
[1780496056956,61.02,66722.41,109.5,0.00616,1e-05,0.52307]
[1780496060551,61.02,66731.98,109.5,0.00625,1e-05,0.53002]
[1780496061158,61.02,66731.98,109.5,0.00625,1e-05,0.53002]
[1780496061204,61.02,66754.11,109.5,0.00647,1e-05,0.54637]
[1780496062337,61.02,66754.11,109.5,0.00647,1e-05,0.54637]
[1780496062371,61.02,66776.64,109.5,0.0067,1e-05,0.56345]
[1780496063948,61.02,66780.05,109.5,0.00673,1e-05,0.56607]
[1780496064036,61.02,66780.05,109.5,0.00673,1e-05,0.56607]
[1780496069053,61.03,66784.49,109.5,0.00678,1e-05,0.57005]
[1780496071067,61.03,66796.43,109.5,0.00689,1e-05,0.57756]
[1780496076103,61.04,66788.75,109.5,0.00681,1e-05,0.57204]
[1780496081149,61.04,66776.64,109.5,0.00669,1e-05,0.56269]
[1780496086230,61.04,66791.65,109.5,0.00684,1e-05,0.5743]
[1780496091316,61.04,66792.16,109.5,0.00685,1e-05,0.5747]
[1780496091387,61.04,66800.15,109.5,0.00693,1e-05,0.58096]
[1780496097308,61.04,66805.29,109.5,0.00699,1e-05,0.58502]
[1780496103528,61.04,66815.64,109.5,0.0071,1e-05,0.59327]
[1780496104527,61.04,66793.91,109.5,0.00687,1e-05,0.57606]
[1780496108558,61.04,66802.89,109.5,0.00696,1e-05,0.58312]
[1780496112586,61.04,66813.02,109.5,0.00707,1e-05,0.59117]
[1780496115952,61.04,66817.9,109.5,0.00712,1e-05,0.59508]
[1780496115607,61.04,66827.03,109.5,0.00722,1e-05,0.60245]
[1780496117308,61.04,66833.41,109.5,0.00729,1e-05,0.60765]
[1780496118630,61.04,66817.43,109.5,0.00712,1e-05,0.5947]
[1780496119639,61.04,66808.38,109.5,0.00702,1e-05,0.58747]
[1780496120331,61.04,66808.38,109.5,0.00702,1e-05,0.58747]
[1780496120645,61.04,66799.19,109.5,0.00692,1e-05,0.5802]
[1780496121838,61.04,66799.19,109.5,0.00692,1e-05,0.5802]
[1780496122092,61.04,66799.08,109.5,0.00692,1e-05,0.58012]
[1780496122659,61.04,66788.81,109.5,0.00681,1e-05,0.57209]
[1780496123871,61.04,66788.81,109.5,0.00681,1e-05,0.57209]
[1780496124802,61.04,66779.08,109.5,0.00671,1e-05,0.56456]
[1780496125082,61.04,66779.08,109.5,0.00671,1e-05,0.56456]
[1780496125684,61.04,66770.14,109.5,0.00662,1e-05,0.55772]
[1780496126997,61.04,66770.14,109.5,0.00662,1e-05,0.55772]
[1780496126691,61.04,66754.08,109.5,0.00646,1e-05,0.5456]
[1780496127698,61.04,66746.26,109.5,0.00638,1e-05,0.53978]
[1780496128098,61.04,66746.26,109.5,0.00638,1e-05,0.53978]
[1780496129895,61.04,66746.38,109.5,0.00639,1e-05,0.53987]
[1780496131032,61.04,66744.79,109.5,0.00637,1e-05,0.53869]
[1780496132901,61.04,66749.04,109.5,0.00639,1e-05,0.54]
[1780496134506,61.04,66756.08,109.5,0.00646,1e-05,0.54524]
[1780496135918,61.04,66760.57,109.5,0.0065,1e-05,0.54861]
[1780496137084,61.04,66762.45,109.5,0.00652,1e-05,0.55002]
[1780496139420,61.04,66772.26,109.5,0.00662,1e-05,0.55745]
[1780496141049,61.04,66775.9,109.5,0.00666,1e-05,0.56022]
[1780496142662,61.04,66766.1,109.5,0.00656,1e-05,0.55277]
[1780496143811,61.04,66788.46,109.5,0.00679,1e-05,0.56989]
[1780496144972,61.04,66788.46,109.5,0.00679,1e-05,0.56989]
[1780496147488,61.04,66781.77,109.5,0.00672,1e-05,0.56473]
[1780496147839,61.04,66790.01,109.5,0.0068,1e-05,0.5711]
[1780496148963,61.04,66790.01,109.5,0.0068,1e-05,0.5711]
[1780496150521,61.04,66794.17,109.5,0.00685,1e-05,0.57434]
[1780496151992,61.04,66789.73,109.5,0.0068,1e-05,0.57088]
[1780496152034,61.04,66776.59,109.5,0.00667,1e-05,0.56075]
[1780496157908,61.04,66787.38,109.5,0.00678,1e-05,0.56906]
[1780496162944,61.04,66792.12,109.5,0.00683,1e-05,0.57274]
[1780496164958,61.04,66780.24,109.5,0.0067,1e-05,0.56355]
[1780496165965,61.04,66768.72,109.5,0.00659,1e-05,0.55476]
[1780496169995,61.04,66761.1,109.5,0.00651,1e-05,0.549]
[1780496172304,61.04,66754.17,109.5,0.00644,1e-05,0.54381]
[1780496173041,61.04,66781.73,109.5,0.00672,1e-05,0.5647]
[1780496173827,61.04,66781.73,109.5,0.00672,1e-05,0.5647]
[1780496174048,61.04,66794.77,109.5,0.00685,1e-05,0.5748]
[1780496175349,61.04,66795.06,109.5,0.00686,1e-05,0.57503]
[1780496176589,61.04,66791.13,109.5,0.00682,1e-05,0.57197]
[1780496177069,61.04,66779.2,109.5,0.00669,1e-05,0.56275]
[1780496180090,61.04,66771.27,109.5,0.00661,1e-05,0.55669]
[1780496184783,61.04,66772.2,109.5,0.00662,1e-05,0.5574]
[1780496190160,61.04,66758.66,109.5,0.00649,1e-05,0.54717]
[1780496195195,61.04,66763.57,109.5,0.00651,1e-05,0.54899]
[1780496197209,61.04,66774.84,109.5,0.00663,1e-05,0.55752]
[1780496198789,61.04,66774.84,109.5,0.00663,1e-05,0.55752]
[1780496199113,61.04,66785.33,109.5,0.00673,1e-05,0.56556]
[1780496199260,61.04,66803.0,109.5,0.00692,1e-05,0.57932]
[1780496200171,61.04,66803.0,109.5,0.00692,1e-05,0.57932]
[1780496200882,61.04,66803.0,109.5,0.00692,1e-05,0.57932]
[1780496200975,61.04,66822.2,109.5,0.00712,1e-05,0.59466]
[1780496201756,61.04,66822.2,109.5,0.00712,1e-05,0.59466]
[1780496209304,61.05,66819.33,109.5,0.00709,1e-05,0.59254]
[1780496214344,61.05,66817.17,109.5,0.00707,1e-05,0.59081]
[1780496219379,61.05,66816.97,109.5,0.00707,1e-05,0.59065]
[1780496223859,61.05,66809.14,109.5,0.00699,1e-05,0.58442]
[1780496228484,61.05,66796.45,109.5,0.00685,1e-05,0.57444]
[1780496229489,61.05,66788.4,109.5,0.00677,1e-05,0.56819]
[1780496234561,61.05,66783.4,109.5,0.00672,1e-05,0.56433]
[1780496237538,61.05,66773.01,109.5,0.00661,1e-05,0.55638]
[1780496239761,61.05,66769.37,109.5,0.00657,1e-05,0.55362]
[1780496244716,61.05,66759.28,109.5,0.00647,1e-05,0.54602]
[1780496246606,61.05,66745.53,109.5,0.00634,1e-05,0.53581]
[1780496249143,61.05,66735.99,109.5,0.00625,1e-05,0.52882]
[1780496250212,61.05,66750.15,109.5,0.00638,1e-05,0.53922]
[1780496252650,61.05,66767.09,109.5,0.00653,1e-05,0.55002]
[1780496257684,61.05,66772.36,109.5,0.00658,1e-05,0.554]
[1780496262720,61.05,66767.65,109.5,0.00654,1e-05,0.55044]
[1780496265742,61.05,66758.6,109.5,0.00645,1e-05,0.54366]
[1780496268763,61.05,66751.02,109.5,0.00637,1e-05,0.53802]
[1780496273798,61.05,66759.08,109.5,0.00645,1e-05,0.54401]
[1780496278833,61.05,66770.37,109.5,0.00656,1e-05,0.5525]
[1780496279840,61.05,66778.46,109.5,0.00664,1e-05,0.55864]
[1780496282863,61.05,66770.4,109.5,0.00656,1e-05,0.55252]
[1780496284876,61.05,66761.2,109.5,0.00647,1e-05,0.5456]
[1780496286891,61.05,66750.37,109.5,0.00636,1e-05,0.53754]
[1780496290924,61.05,66757.97,109.5,0.00644,1e-05,0.54319]
[1780496296110,61.05,66757.03,109.5,0.00643,1e-05,0.54249]
[1780496302000,61.05,66758.38,109.5,0.00644,1e-05,0.54349]
[1780496305023,61.05,66742.92,109.5,0.00629,1e-05,0.53206]
[1780496310058,61.05,66730.55,109.5,0.00617,1e-05,0.52306]
[1780496311065,61.05,66716.26,109.5,0.00602,1e-05,0.51104]
[1780496314092,61.05,66704.12,109.5,0.00591,1e-05,0.50249]
[1780496315030,61.05,66704.12,109.5,0.00591,1e-05,0.50249]
[1780496315368,61.05,66697.55,109.5,0.00585,1e-05,0.49792]
[1780496319398,61.05,66690.54,109.5,0.00578,1e-05,0.49308]
[1780496321111,61.05,66691.6,109.5,0.00579,1e-05,0.49381]
[1780496322213,61.05,66682.12,109.5,0.00571,1e-05,0.48731]
[1780496322413,61.05,66682.12,109.5,0.00571,1e-05,0.48731]
[1780496323735,61.05,66674.76,109.5,0.00564,1e-05,0.48232]
[1780496325423,61.05,66681.94,109.5,0.00571,1e-05,0.48719]
[1780496326194,61.05,66681.94,109.5,0.00571,1e-05,0.48719]
[1780496327195,61.05,66693.19,109.5,0.00581,1e-05,0.4949]
[1780496327487,61.05,66693.19,109.5,0.00581,1e-05,0.4949]
[1780496330494,61.05,66704.28,109.5,0.00591,1e-05,0.50261]
[1780496330662,61.05,66704.28,109.5,0.00591,1e-05,0.50261]
[1780496336264,61.05,66703.97,109.5,0.0059,1e-05,0.50239]
[1780496341299,61.05,66698.73,109.5,0.00586,1e-05,0.49874]
[1780496343313,61.05,66708.7,109.5,0.00595,1e-05,0.5057]
[1780496344331,61.05,66718.06,109.5,0.00604,1e-05,0.51232]
[1780496345345,61.05,66731.35,109.5,0.00616,1e-05,0.52183]
[1780496346347,61.05,66720.58,109.5,0.00606,1e-05,0.51411]
[1780496352265,61.05,66720.68,109.5,0.00606,1e-05,0.51418]
[1780496352659,61.05,66724.48,109.5,0.0061,1e-05,0.5169]
[1780496353107,61.05,66724.48,109.5,0.0061,1e-05,0.5169]
[1780496353148,61.05,66701.23,109.5,0.00588,1e-05,0.50048]
[1780496354089,61.05,66701.23,109.5,0.00588,1e-05,0.50048]
[1780496354324,61.05,66701.23,109.5,0.00588,1e-05,0.50048]
[1780496354186,61.05,66656.27,109.5,0.00548,1e-05,0.46996]
[1780496354397,61.05,66656.27,109.5,0.00548,1e-05,0.46996]
[1780496355044,61.05,66646.17,109.5,0.0054,1e-05,0.46333]
[1780496356992,61.05,66649.85,109.5,0.00543,1e-05,0.46573]
[1780496358366,61.05,66652.53,109.5,0.00545,1e-05,0.4675]
[1780496359399,61.05,66651.46,109.5,0.00544,1e-05,0.46679]
[1780496358454,61.05,66630.85,109.5,0.00527,1e-05,0.45341]
[1780496359489,61.05,66630.85,109.5,0.00527,1e-05,0.45341]
[1780496361144,61.05,66625.62,109.5,0.00522,1e-05,0.45007]
[1780496361473,61.05,66626.04,109.5,0.00523,1e-05,0.45033]
[1780496362916,61.05,66624.87,109.5,0.00522,1e-05,0.44959]
[1780496365827,61.05,66620.63,109.5,0.00518,1e-05,0.44689]
[1780496366962,61.05,66619.96,109.5,0.00518,1e-05,0.44647]
[1780496367511,61.05,66623.61,109.5,0.00521,1e-05,0.44879]
[1780496368005,61.05,66623.61,109.5,0.00521,1e-05,0.44879]
[1780496369285,61.05,66627.76,109.5,0.00524,1e-05,0.45143]
[1780496370978,61.05,66630.84,109.5,0.00527,1e-05,0.4534]
[1780496372633,61.05,66640.21,109.5,0.00533,1e-05,0.45781]
[1780496373489,61.05,66641.85,109.5,0.00534,1e-05,0.45887]
[1780496374979,61.05,66646.2,109.5,0.00538,1e-05,0.46169]
[1780496377846,61.05,66658.43,109.5,0.00548,1e-05,0.46972]
[1780496379359,61.05,66658.01,109.5,0.00548,1e-05,0.46944]
[1780496379744,61.05,66652.61,109.5,0.00543,1e-05,0.46589]
[1780496380275,61.05,66652.61,109.5,0.00543,1e-05,0.46589]
[1780496381350,61.05,66649.84,109.5,0.00541,1e-05,0.46407]
[1780496385677,61.05,66661.49,109.5,0.00551,1e-05,0.47175]
[1780496388863,61.05,66667.43,109.5,0.00556,1e-05,0.4757]
[1780496389044,61.05,66648.54,109.5,0.0054,1e-05,0.46322]
[1780496389705,61.05,66636.37,109.5,0.00529,1e-05,0.45533]
[1780496390673,61.05,66636.37,109.5,0.00529,1e-05,0.45533]
[1780496392148,61.05,66634.02,109.5,0.00528,1e-05,0.45382]
[1780496393639,61.05,66632.28,109.5,0.00526,1e-05,0.4527]
[1780496396627,61.05,66640.63,109.5,0.00533,1e-05,0.45808]
[1780496396980,61.05,66640.63,109.5,0.00533,1e-05,0.45808]
[1780496397762,61.05,66616.18,109.5,0.00513,1e-05,0.44248]
[1780496398676,61.05,66616.18,109.5,0.00513,1e-05,0.44248]
[1780496401696,61.05,66604.98,109.5,0.00504,1e-05,0.43549]
[1780496402743,61.05,66599.87,109.5,0.005,1e-05,0.43233]
[1780496403607,61.05,66596.29,109.5,0.00497,1e-05,0.43013]
[1780496403891,61.05,66603.98,109.5,0.00503,1e-05,0.43487]
[1780496406199,61.05,66600.03,109.5,0.005,1e-05,0.43243]
[1780496406894,61.05,66602.08,109.5,0.00502,1e-05,0.43369]
[1780496406962,61.05,66617.39,109.5,0.00514,1e-05,0.44324]
[1780496407882,61.05,66628.96,109.5,0.00523,1e-05,0.45058]
[1780496408574,61.05,66628.96,109.5,0.00523,1e-05,0.45058]
[1780496410226,61.05,66628.72,109.5,0.00523,1e-05,0.45042]
[1780496410903,61.05,66618.6,109.5,0.00515,1e-05,0.44401]
[1780496411633,61.05,66618.6,109.5,0.00515,1e-05,0.44401]
[1780496412696,61.05,66621.44,109.5,0.00517,1e-05,0.4458]
[1780496414612,61.05,66614.45,109.5,0.00511,1e-05,0.4414]
[1780496415536,61.05,66614.45,109.5,0.00511,1e-05,0.4414]
[1780496416662,61.05,66616.65,109.5,0.00513,1e-05,0.44278]
[1780496418535,61.05,66621.15,109.5,0.00517,1e-05,0.44562]
[1780496418960,61.05,66632.8,109.5,0.00526,1e-05,0.45303]
[1780496420222,61.05,66632.8,109.5,0.00526,1e-05,0.45303]
[1780496420307,61.05,66644.57,109.5,0.00536,1e-05,0.46063]
[1780496420514,61.05,66644.57,109.5,0.00536,1e-05,0.46063]
[1780496420973,61.05,66636.96,109.5,0.0053,1e-05,0.45571]
[1780496422216,61.05,66636.96,109.5,0.0053,1e-05,0.45571]
[1780496422264,61.05,66617.19,109.5,0.00514,1e-05,0.44312]
[1780496423000,61.05,66617.19,109.5,0.00514,1e-05,0.44312]
[1780496423361,61.05,66617.19,109.5,0.00514,1e-05,0.44312]
[1780496425260,61.05,66613.62,109.5,0.00511,1e-05,0.44088]
[1780496426532,61.05,66618.53,109.5,0.00515,1e-05,0.44396]
[1780496428228,61.05,66614.65,109.5,0.00512,1e-05,0.44152]
[1780496429060,61.05,66618.74,109.5,0.00515,1e-05,0.44409]
[1780496430316,61.05,66618.81,109.5,0.00515,1e-05,0.44414]
[1780496431875,61.05,66615.08,109.5,0.0051,1e-05,0.4402]
[1780496433459,61.05,66619.08,109.5,0.00513,1e-05,0.44271]
[1780496434114,61.05,66626.08,109.5,0.00519,1e-05,0.44713]
[1780496435511,61.05,66623.71,109.5,0.00517,1e-05,0.44563]
[1780496436114,61.05,66613.77,109.5,0.00509,1e-05,0.43938]
[1780496438485,61.05,66605.59,109.5,0.00503,1e-05,0.43429]
[1780496438710,61.05,66605.59,109.5,0.00503,1e-05,0.43429]
[1780496440514,61.05,66603.48,109.5,0.00501,1e-05,0.43298]
[1780496440143,61.05,66619.82,109.5,0.00514,1e-05,0.44317]
[1780496441149,61.05,66631.62,109.5,0.00524,1e-05,0.45065]
[1780496442458,61.05,66631.62,109.5,0.00524,1e-05,0.45065]
[1780496443556,61.05,66628.52,109.5,0.00521,1e-05,0.44868]
[1780496444173,61.05,66636.76,109.5,0.00528,1e-05,0.45395]
[1780496444955,61.05,66636.76,109.5,0.00528,1e-05,0.45395]
[1780496446572,61.05,66643.23,109.5,0.00533,1e-05,0.45812]
[1780496452231,61.05,66643.69,109.5,0.00534,1e-05,0.45842]
[1780496454245,61.05,66654.05,109.5,0.00542,1e-05,0.46517]
[1780496457266,61.05,66638.17,109.5,0.00529,1e-05,0.45485]
[1780496458273,61.05,66626.65,109.5,0.0052,1e-05,0.44749]
[1780496461294,61.05,66614.24,109.5,0.00509,1e-05,0.43967]
[1780496462342,61.05,66603.97,109.5,0.00501,1e-05,0.43329]
[1780496462983,61.05,66603.97,109.5,0.00501,1e-05,0.43329]
[1780496464247,61.05,66597.61,109.5,0.00496,1e-05,0.42937]
[1780496465569,61.05,66590.9,109.5,0.00491,1e-05,0.42527]
[1780496466359,61.05,66608.45,109.5,0.00505,1e-05,0.43606]
[1780496467247,61.05,66608.45,109.5,0.00505,1e-05,0.43606]
[1780496469790,61.05,66613.69,109.5,0.00509,1e-05,0.43933]
[1780496471264,61.05,66610.08,109.5,0.00506,1e-05,0.43707]
[1780496473903,61.05,66607.2,109.5,0.00504,1e-05,0.43528]
[1780496474417,61.05,66593.57,109.5,0.00493,1e-05,0.4269]
[1780496475839,61.05,66588.08,109.5,0.00489,1e-05,0.42356]
[1780496476516,61.05,66588.08,109.5,0.00489,1e-05,0.42356]
[1780496478057,61.05,66597.65,109.5,0.00496,1e-05,0.4294]
[1780496482517,61.05,66587.76,109.5,0.00489,1e-05,0.42337]
[1780496487553,61.05,66577.24,109.5,0.0048,1e-05,0.41703]
[1780496491583,61.05,66562.61,109.5,0.00468,1e-05,0.40685]
[1780496496644,61.05,66556.0,109.5,0.00463,1e-05,0.40299]
[1780496501687,61.05,66580.57,109.5,0.00481,1e-05,0.41749]
[1780496506732,61.05,66589.77,109.5,0.00488,1e-05,0.42304]
[1780496509753,61.05,66600.23,109.5,0.00497,1e-05,0.42941]
[1780496511767,61.05,66608.79,109.5,0.00503,1e-05,0.43469]
[1780496514670,61.05,66609.68,109.5,0.00504,1e-05,0.43524]
[1780496516869,61.05,66605.14,109.5,0.005,1e-05,0.43243]
[1780496519256,61.05,66600.93,109.5,0.00497,1e-05,0.42984]
[1780496520800,61.05,66599.31,109.5,0.00496,1e-05,0.42885]
[1780496525869,61.05,66591.67,109.5,0.0049,1e-05,0.42419]
[1780496527570,61.05,66591.67,109.5,0.0049,1e-05,0.42419]
[1780496526880,61.05,66584.15,109.5,0.00484,1e-05,0.41964]
[1780496527886,61.05,66566.82,109.5,0.00471,1e-05,0.40933]
[1780496528933,61.05,66566.82,109.5,0.00471,1e-05,0.40933]
[1780496531303,61.05,66563.99,109.5,0.00469,1e-05,0.40766]
[1780496532951,61.05,66561.48,109.5,0.00467,1e-05,0.40619]
[1780496534808,61.05,66573.77,109.5,0.00476,1e-05,0.41344]
[1780496535964,61.05,66577.49,109.5,0.00479,1e-05,0.41565]
[1780496539063,61.05,66571.23,109.5,0.00474,1e-05,0.41193]
[1780496540995,61.05,66566.64,109.5,0.00471,1e-05,0.40922]
[1780496547160,61.05,66561.37,109.5,0.00467,1e-05,0.40613]
[1780496547170,61.05,66561.37,109.5,0.00467,1e-05,0.40613]
[1780496548028,61.05,66569.28,109.5,0.00473,1e-05,0.41078]
[1780496552056,61.05,66579.47,109.5,0.00479,1e-05,0.41531]
[1780496553105,61.05,66579.47,109.5,0.00479,1e-05,0.41531]
[1780496553205,61.05,66591.09,109.5,0.00488,1e-05,0.42229]
[1780496554073,61.05,66605.11,109.5,0.00499,1e-05,0.43084]
[1780496554714,61.05,66605.11,109.5,0.00499,1e-05,0.43084]
[1780496555080,61.05,66613.7,109.5,0.00505,1e-05,0.43615]
[1780496557627,61.05,66617.48,109.5,0.00509,1e-05,0.43851]
[1780496557628,61.05,66617.48,109.5,0.00509,1e-05,0.43851]
[1780496557898,61.05,66614.25,109.5,0.00506,1e-05,0.4365]
[1780496558102,61.05,66604.12,109.5,0.00498,1e-05,0.43023]
[1780496559618,61.05,66604.12,109.5,0.00498,1e-05,0.43023]
[1780496561917,61.05,66598.38,109.5,0.00493,1e-05,0.42672]
[1780496562130,61.05,66589.16,109.5,0.00486,1e-05,0.42112]
[1780496563446,61.05,66589.16,109.5,0.00486,1e-05,0.42112]
[1780496568175,61.05,66602.79,109.5,0.00497,1e-05,0.42942]
[1780496568842,61.05,66602.79,109.5,0.00497,1e-05,0.42942]
[1780496569182,61.05,66617.37,109.5,0.00508,1e-05,0.43844]
[1780496570419,61.05,66617.37,109.5,0.00508,1e-05,0.43844]
[1780496572204,61.05,66599.01,109.5,0.00494,1e-05,0.4271]
[1780496573950,61.05,66600.5,109.5,0.00495,1e-05,0.42801]
[1780496574219,61.05,66609.44,109.5,0.00502,1e-05,0.43351]
[1780496575443,61.05,66609.44,109.5,0.00502,1e-05,0.43351]
[1780496577240,61.05,66622.55,109.5,0.00513,1e-05,0.44169]
[1780496578199,61.05,66622.55,109.5,0.00513,1e-05,0.44169]
[1780496579459,61.05,66622.19,109.5,0.00512,1e-05,0.44146]
[1780496581149,61.05,66620.5,109.5,0.00511,1e-05,0.4404]
[1780496582468,61.05,66624.4,109.5,0.00514,1e-05,0.44285]
[1780496583778,61.05,66625.26,109.5,0.00515,1e-05,0.44339]
[1780496584289,61.05,66616.6,109.5,0.00508,1e-05,0.43796]
[1780496585485,61.05,66616.6,109.5,0.00508,1e-05,0.43796]
[1780496586303,61.05,66626.56,109.5,0.00516,1e-05,0.44421]
[1780496587232,61.05,66626.56,109.5,0.00516,1e-05,0.44421]
[1780496589506,61.05,66627.89,109.5,0.00517,1e-05,0.44505]
[1780496591134,61.05,66628.6,109.5,0.00518,1e-05,0.4455]
[1780496591338,61.05,66640.25,109.5,0.00527,1e-05,0.45293]
[1780496592555,61.05,66640.25,109.5,0.00527,1e-05,0.45293]
[1780496593422,61.05,66643.58,109.5,0.0053,1e-05,0.45507]
[1780496593470,61.05,66651.92,109.5,0.00537,1e-05,0.46047]
[1780496594363,61.05,66671.01,109.5,0.00553,1e-05,0.47303]
[1780496595140,61.05,66671.01,109.5,0.00553,1e-05,0.47303]
[1780496595370,61.05,66681.53,109.5,0.00562,1e-05,0.48008]
[1780496596697,61.05,66681.53,109.5,0.00562,1e-05,0.48008]
[1780496596377,61.05,66691.77,109.5,0.00571,1e-05,0.48702]
[1780496598091,61.05,66691.62,109.5,0.00571,1e-05,0.48692]
[1780496598401,61.05,66691.62,109.5,0.00571,1e-05,0.48692]
[1780496599399,61.05,66705.66,109.5,0.00584,1e-05,0.49657]
[1780496601123,61.05,66710.33,109.5,0.00588,1e-05,0.49981]
[1780496606447,61.05,66704.55,109.5,0.00583,1e-05,0.4958]
[1780496608463,61.05,66696.73,109.5,0.00576,1e-05,0.49041]
[1780496613498,61.05,66704.55,109.5,0.00581,1e-05,0.49406]
[1780496617526,61.05,66713.32,109.5,0.00589,1e-05,0.50014]
[1780496622563,61.05,66702.57,109.5,0.00579,1e-05,0.49269]
[1780496624577,61.05,66685.82,109.5,0.00564,1e-05,0.48127]
[1780496626620,61.05,66681.72,109.5,0.00561,1e-05,0.4785]
[1780496626728,61.05,66662.76,109.5,0.00544,1e-05,0.4659]
[1780496628397,61.05,66662.73,109.5,0.00544,1e-05,0.46588]
[1780496629845,61.05,66664.78,109.5,0.00546,1e-05,0.46723]
[1780496630620,61.05,66656.82,109.5,0.00539,1e-05,0.46201]
[1780496631417,61.05,66656.82,109.5,0.00539,1e-05,0.46201]
[1780496634427,61.05,66658.66,109.5,0.00541,1e-05,0.46321]
[1780496634428,61.05,66658.66,109.5,0.00541,1e-05,0.46321]
[1780496639683,61.05,66662.16,109.5,0.00544,1e-05,0.4655]
[1780496641698,61.05,66675.26,109.5,0.00555,1e-05,0.47418]
[1780496642156,61.05,66675.26,109.5,0.00555,1e-05,0.47418]
[1780496642705,61.05,66687.62,109.5,0.00566,1e-05,0.48248]
[1780496647739,61.05,66680.14,109.5,0.00559,1e-05,0.47744]
[1780496647784,61.05,66680.14,109.5,0.00559,1e-05,0.47744]
[1780496648745,61.05,66672.16,109.5,0.00552,1e-05,0.47211]
[1780496650760,61.05,66659.65,109.5,0.00542,1e-05,0.46386]
[1780496652774,61.05,66649.79,109.5,0.00533,1e-05,0.45744]
[1780496656174,61.05,66646.55,109.5,0.00531,1e-05,0.45534]
[1780496660187,61.05,66644.03,109.5,0.00528,1e-05,0.45372]
[1780496660189,61.05,66644.03,109.5,0.00528,1e-05,0.45372]
[1780496665866,61.05,66636.51,109.5,0.00522,1e-05,0.44891]
[1780496670929,61.05,66645.48,109.5,0.0053,1e-05,0.45465]
[1780496675968,61.05,66649.6,109.5,0.00531,1e-05,0.45567]
[1780496677951,61.05,66649.56,109.5,0.00531,1e-05,0.45565]
[1780496680393,61.05,66648.2,109.5,0.0053,1e-05,0.45477]
[1780496683022,61.05,66635.94,109.5,0.0052,1e-05,0.44693]
[1780496688063,61.05,66632.2,109.5,0.00517,1e-05,0.44456]
[1780496693017,61.05,66625.44,109.5,0.00511,1e-05,0.4403]
[1780496693104,61.05,66610.17,109.5,0.00499,1e-05,0.43081]
[1780496694533,61.05,66610.17,109.5,0.00499,1e-05,0.43081]
[1780496695908,61.05,66607.58,109.5,0.00497,1e-05,0.42922]
[1780496697546,61.05,66612.5,109.5,0.00501,1e-05,0.43225]
[1780496700671,61.05,66615.3,109.5,0.00503,1e-05,0.43398]
[1780496702565,61.05,66611.09,109.5,0.005,1e-05,0.43138]
[1780496704318,61.05,66616.22,109.5,0.00504,1e-05,0.43455]
[1780496704421,61.05,66627.57,109.5,0.00513,1e-05,0.44164]
[1780496705581,61.05,66627.57,109.5,0.00513,1e-05,0.44164]
[1780496708327,61.05,66623.51,109.5,0.0051,1e-05,0.43909]
[1780496709601,61.05,66625.75,109.5,0.00512,1e-05,0.44049]
[1780496709962,61.05,66625.76,109.5,0.00512,1e-05,0.4405]
[1780496710220,61.05,66618.11,109.5,0.00505,1e-05,0.43572]
[1780496711229,61.05,66609.24,109.5,0.00498,1e-05,0.43024]
[1780496712234,61.05,66598.46,109.5,0.0049,1e-05,0.42365]
[1780496712975,61.05,66598.46,109.5,0.0049,1e-05,0.42365]
[1780496714359,61.05,66594.1,109.5,0.00486,1e-05,0.42101]
[1780496715255,61.05,66575.8,109.5,0.00472,1e-05,0.41008]
[1780496715976,61.05,66575.8,109.5,0.00472,1e-05,0.41008]
[1780496719454,61.05,66581.28,109.5,0.00477,1e-05,0.41333]
[1780496720996,61.05,66588.43,109.5,0.00482,1e-05,0.4176]
[1780496722437,61.05,66591.26,109.5,0.00484,1e-05,0.4193]
[1780496724017,61.05,66584.23,109.5,0.00479,1e-05,0.41509]
[1780496726103,61.05,66576.72,109.5,0.00473,1e-05,0.41062]
[1780496726334,61.05,66568.56,109.5,0.00467,1e-05,0.40582]
[1780496727640,61.05,66568.56,109.5,0.00467,1e-05,0.40582]
[1780496730642,61.05,66576.84,109.5,0.00473,1e-05,0.4107]
[1780496731094,61.05,66575.49,109.5,0.00472,1e-05,0.4099]
[1780496731373,61.05,66573.49,109.5,0.00469,1e-05,0.40721]
[1780496734394,61.05,66584.31,109.5,0.00477,1e-05,0.4136]
[1780496736475,61.05,66585.78,109.5,0.00478,1e-05,0.41448]
[1780496736570,61.05,66576.12,109.5,0.00471,1e-05,0.40875]
[1780496738423,61.05,66584.08,109.5,0.00477,1e-05,0.41347]
[1780496739361,61.05,66584.08,109.5,0.00477,1e-05,0.41347]
[1780496742417,61.05,66577.98,109.5,0.00472,1e-05,0.40985]
[1780496747490,61.05,66572.99,109.5,0.00469,1e-05,0.40691]
[1780496750515,61.05,66580.55,109.5,0.00474,1e-05,0.41137]
[1780496751706,61.05,66580.55,109.5,0.00474,1e-05,0.41137]
[1780496751778,61.05,66602.09,109.5,0.00491,1e-05,0.4243]
[1780496753081,61.05,66601.18,109.5,0.0049,1e-05,0.42375]
[1780496758572,61.05,66602.24,109.5,0.00491,1e-05,0.42439]
[1780496760586,61.05,66611.31,109.5,0.00498,1e-05,0.42994]
[1780496761593,61.05,66626.84,109.5,0.00511,1e-05,0.43958]
[1780496763607,61.05,66641.86,109.5,0.00523,1e-05,0.44907]
[1780496768644,61.05,66649.5,109.5,0.00529,1e-05,0.45397]
[1780496769651,61.05,66659.85,109.5,0.00538,1e-05,0.46067]
[1780496770413,61.05,66659.85,109.5,0.00538,1e-05,0.46067]
[1780496770660,61.05,66669.01,109.5,0.00546,1e-05,0.46667]
[1780496771834,61.05,66669.01,109.5,0.00546,1e-05,0.46667]
[1780496773640,61.05,66669.51,109.5,0.00546,1e-05,0.467]
[1780496775842,61.05,66671.07,109.5,0.00548,1e-05,0.46803]
[1780496778619,61.05,66669.01,109.5,0.00546,1e-05,0.46667]
[1780496779723,61.05,66693.09,109.5,0.00567,1e-05,0.48277]
[1780496781083,61.05,66697.41,109.5,0.00571,1e-05,0.4857]
[1780496781676,61.05,66697.41,109.5,0.00571,1e-05,0.4857]
[1780496783078,61.05,66691.99,109.5,0.00566,1e-05,0.48202]
[1780496786086,61.05,66702.51,109.5,0.00575,1e-05,0.48918]
[1780496793823,61.05,66693.05,109.5,0.00565,1e-05,0.48103]
[1780496794830,61.05,66683.05,109.5,0.00556,1e-05,0.47431]
[1780496795836,61.05,66691.52,109.5,0.00563,1e-05,0.47999]
[1780496798858,61.05,66699.75,109.5,0.00571,1e-05,0.48557]
[1780496803893,61.05,66693.37,109.5,0.00565,1e-05,0.48124]
[1780496807921,61.05,66673.72,109.5,0.00548,1e-05,0.46811]
[1780496809934,61.05,66663.85,109.5,0.00539,1e-05,0.46162]
[1780496814890,61.05,66666.58,109.5,0.00542,1e-05,0.46341]
[1780496814973,61.05,66649.8,109.5,0.00528,1e-05,0.45253]
[1780496816310,61.05,66647.45,109.5,0.00526,1e-05,0.45102]
[1780496819313,61.05,66644.93,109.5,0.00524,1e-05,0.44941]
[1780496819668,61.05,66644.93,109.5,0.00524,1e-05,0.44941]
[1780496820031,61.05,66634.4,109.5,0.00515,1e-05,0.44273]
[1780496821314,61.05,66633.0,109.5,0.00514,1e-05,0.44184]
[1780496821569,61.05,66633.0,109.5,0.00514,1e-05,0.44184]
[1780496823319,61.05,66633.29,109.5,0.00514,1e-05,0.44203]
[1780496826265,61.05,66629.23,109.5,0.00511,1e-05,0.43948]
[1780496827547,61.05,66629.04,109.5,0.00511,1e-05,0.43936]
[1780496828527,61.05,66625.54,109.5,0.00508,1e-05,0.43717]
[1780496828606,61.05,66616.89,109.5,0.00501,1e-05,0.4318]
[1780496830426,61.05,66624.19,109.5,0.00507,1e-05,0.43633]
[1780496833415,61.05,66619.04,109.5,0.00503,1e-05,0.43313]
[1780496835129,61.05,66608.9,109.5,0.00495,1e-05,0.42689]
[1780496840164,61.05,66608.2,109.5,0.00494,1e-05,0.42646]
[1780496841108,61.05,66608.2,109.5,0.00494,1e-05,0.42646]
[1780496841171,61.05,66605.4,109.5,0.00492,1e-05,0.42476]
[1780496845199,61.05,66596.54,109.5,0.00485,1e-05,0.41939]
[1780496850237,61.05,66607.56,109.5,0.00493,1e-05,0.42607]
[1780496854269,61.05,66601.59,109.5,0.00487,1e-05,0.42089]
[1780496858366,61.05,66590.64,109.5,0.00479,1e-05,0.41431]
[1780496861390,61.05,66581.86,109.5,0.00472,1e-05,0.40911]
[1780496863403,61.05,66596.13,109.5,0.00483,1e-05,0.4176]
[1780496868438,61.05,66597.53,109.5,0.00484,1e-05,0.41844]
[1780496873473,61.05,66595.92,109.5,0.00483,1e-05,0.41747]
[1780496878508,61.05,66599.08,109.5,0.00485,1e-05,0.41937]
[1780496882537,61.05,66589.97,109.5,0.00478,1e-05,0.41392]
[1780496886565,61.05,66581.08,109.5,0.00471,1e-05,0.40865]
[1780496891600,61.05,66587.2,109.5,0.00476,1e-05,0.41227]
[1780496896635,61.05,66586.08,109.5,0.00475,1e-05,0.4116]
[1780496897642,61.05,66599.59,109.5,0.00485,1e-05,0.41968]
[1780496902677,61.05,66593.59,109.5,0.00481,1e-05,0.41608]
[1780496907726,61.05,66587.08,109.5,0.00476,1e-05,0.4122]
[1780496909011,61.05,66578.15,109.5,0.00469,1e-05,0.40692]
[1780496914359,61.05,66588.54,109.5,0.00475,1e-05,0.41154]
[1780496918385,61.05,66579.47,109.5,0.00468,1e-05,0.40618]
[1780496921826,61.05,66597.21,109.5,0.00482,1e-05,0.41671]
[1780496925853,61.05,66606.27,109.5,0.00489,1e-05,0.42217]
[1780496930890,61.05,66612.95,109.5,0.00494,1e-05,0.42624]
[1780496935933,61.05,66631.45,109.5,0.00509,1e-05,0.43767]
[1780496940985,61.05,66628.54,109.5,0.00507,1e-05,0.43585]
[1780496940987,61.05,66628.54,109.5,0.00507,1e-05,0.43585]
[1780496947012,61.05,66623.58,109.5,0.00503,1e-05,0.43277]
[1780496952048,61.05,66635.5,109.5,0.00512,1e-05,0.4402]
[1780496955069,61.05,66625.42,109.5,0.00504,1e-05,0.43391]
[1780496960104,61.05,66631.18,109.5,0.00509,1e-05,0.4375]
[1780496963125,61.05,66639.98,109.5,0.00516,1e-05,0.44303]
[1780496964133,61.05,66653.73,109.5,0.00527,1e-05,0.45178]
[1780496966151,61.05,66662.75,109.5,0.00535,1e-05,0.4576]
[1780496969168,61.05,66653.41,109.5,0.00527,1e-05,0.45157]
[1780496974203,61.05,66656.5,109.5,0.00528,1e-05,0.45192]
[1780496974239,61.05,66656.5,109.5,0.00528,1e-05,0.45192]
[1780496978540,61.05,66646.95,109.5,0.0052,1e-05,0.44582]
[1780496982260,61.05,66635.68,109.5,0.00511,1e-05,0.43871]
[1780496984902,61.05,66636.89,109.5,0.00511,1e-05,0.43947]
[1780496990317,61.05,66652.13,109.5,0.00524,1e-05,0.44912]
[1780496992331,61.05,66661.24,109.5,0.00532,1e-05,0.45497]
[1780496994345,61.05,66669.64,109.5,0.00539,1e-05,0.46042]
[1780496995256,61.05,66669.64,109.5,0.00539,1e-05,0.46042]
[1780496997366,61.05,66686.97,109.5,0.00554,1e-05,0.47185]
[1780496999773,61.05,66698.0,109.5,0.00563,1e-05,0.47924]
[1780497003944,61.05,66730.99,109.5,0.00593,1e-05,0.50193]
[1780497004420,61.05,66758.75,109.5,0.00619,1e-05,0.52171]
[1780497008200,61.05,66746.98,109.5,0.00608,1e-05,0.51325]
[1780497008465,61.05,66735.99,109.5,0.00598,1e-05,0.50545]
[1780497013499,61.05,66734.25,109.5,0.00596,1e-05,0.50422]
[1780497015519,61.05,66724.2,109.5,0.00587,1e-05,0.49719]
[1780497019547,61.05,66739.89,109.5,0.00601,1e-05,0.5082]
[1780497020555,61.05,66763.56,109.5,0.00624,1e-05,0.5252]
[1780497022569,61.05,66753.16,109.5,0.00614,1e-05,0.51768]
[1780497026593,61.05,66752.51,109.5,0.00613,1e-05,0.51721]
[1780497026594,61.05,66752.51,109.5,0.00613,1e-05,0.51721]
[1780497031632,61.05,66747.54,109.5,0.00606,1e-05,0.51185]
[1780497033647,61.05,66762.34,109.5,0.00621,1e-05,0.52249]
[1780497036668,61.05,66753.39,109.5,0.00612,1e-05,0.51603]
[1780497040487,61.05,66750.38,104.5,0.00609,1e-05,0.51388]
[1780497041715,61.05,66732.18,104.5,0.00592,1e-05,0.501]
[1780497046751,61.05,66735.91,104.5,0.00596,1e-05,0.50361]
[1780497051787,61.05,66738.3,104.5,0.00598,1e-05,0.5053]
[1780497056822,61.05,66729.16,104.5,0.00589,1e-05,0.49888]
[1780497059843,61.05,66720.28,104.5,0.00581,1e-05,0.49272]
[1780497064891,61.05,66727.21,104.5,0.00588,1e-05,0.49752]
[1780497067911,61.05,66736.67,104.5,0.00596,1e-05,0.50415]
[1780497072952,61.05,66745.98,104.5,0.00605,1e-05,0.51074]
[1780497075973,61.05,66728.53,104.5,0.00589,1e-05,0.49844]
[1780497078993,61.05,66707.52,104.5,0.0057,1e-05,0.48397]
[1780497084028,61.05,66715.28,104.5,0.00577,1e-05,0.48928]
[1780497087052,61.05,66746.76,104.5,0.00606,1e-05,0.51129]
[1780497092070,61.05,66744.34,104.5,0.00601,1e-05,0.50778]
[1780497093468,61.05,66732.95,104.5,0.00591,1e-05,0.49977]
[1780497100514,61.05,66723.49,104.5,0.00582,1e-05,0.49319]
[1780497106184,61.05,66745.15,104.5,0.00602,1e-05,0.50836]
[1780497109206,61.05,66735.64,104.5,0.00593,1e-05,0.50165]
[1780497114243,61.05,66739.54,104.5,0.00597,1e-05,0.50439]
[1780497118275,61.05,66728.35,104.5,0.00587,1e-05,0.49656]
[1780497119282,61.05,66719.58,104.5,0.00579,1e-05,0.49049]
[1780497121298,61.05,66706.71,104.5,0.00567,1e-05,0.4817]
[1780497122305,61.05,66694.45,104.5,0.00556,1e-05,0.47345]
[1780497125327,61.05,66684.89,104.5,0.00548,1e-05,0.4671]
[1780497127341,61.05,66676.06,104.5,0.0054,1e-05,0.46129]
[1780497128348,61.05,66666.66,104.5,0.00532,1e-05,0.45518]
[1780497133384,61.05,66667.89,104.5,0.00533,1e-05,0.45598]
[1780497138419,61.05,66668.7,104.5,0.00534,1e-05,0.4565]
[1780497143459,61.05,66662.31,104.5,0.00529,1e-05,0.45238]
[1780497148494,61.05,66672.88,104.5,0.00538,1e-05,0.45922]
[1780497151532,61.05,66685.91,104.5,0.00547,1e-05,0.46609]
[1780497156569,61.05,66687.36,104.5,0.00548,1e-05,0.46705]
[1780497161604,61.05,66685.03,104.5,0.00546,1e-05,0.46551]
[1780497162611,61.05,66667.18,104.5,0.00531,1e-05,0.45387]
[1780497167647,61.05,66671.13,104.5,0.00534,1e-05,0.45642]
[1780497171676,61.05,66659.87,104.5,0.00525,1e-05,0.44917]
[1780497176711,61.05,66657.84,104.5,0.00523,1e-05,0.44788]
[1780497178725,61.05,66673.38,104.5,0.00536,1e-05,0.45788]
[1780497183760,61.05,66667.74,104.5,0.00531,1e-05,0.45423]
[1780497187788,61.05,66654.65,104.5,0.00521,1e-05,0.44584]
[1780497189802,61.05,66669.1,104.5,0.00533,1e-05,0.45511]
[1780497194855,61.05,66663.71,104.5,0.00528,1e-05,0.45163]
[1780497199883,61.05,66662.76,104.5,0.00527,1e-05,0.45102]
[1780497203913,61.05,66651.51,104.5,0.00518,1e-05,0.44385]
[1780497205993,61.05,66664.98,104.5,0.00529,1e-05,0.45245]
[1780497211982,61.05,66662.97,104.5,0.00527,1e-05,0.45116]
[1780497218011,61.05,66658.23,104.5,0.00522,1e-05,0.44649]
[1780497223046,61.05,66664.16,104.5,0.00527,1e-05,0.45028]
[1780497228080,61.05,66659.6,104.5,0.00523,1e-05,0.44737]
[1780497233117,61.05,66654.88,104.5,0.00519,1e-05,0.44437]
[1780497238153,61.05,66659.59,104.5,0.00523,1e-05,0.44736]
[1780497242191,61.05,66675.92,104.5,0.00536,1e-05,0.45788]
[1780497244205,61.05,66659.27,104.5,0.00522,1e-05,0.44716]
[1780497246230,61.05,66641.29,104.5,0.00508,1e-05,0.43582]
[1780497247272,61.05,66629.99,104.5,0.00499,1e-05,0.42882]
[1780497251278,61.05,66639.32,104.5,0.00506,1e-05,0.43459]
[1780497256320,61.05,66643.96,104.5,0.0051,1e-05,0.43749]
[1780497261386,61.05,66641.56,104.5,0.00508,1e-05,0.43599]
[1780497266397,61.05,66643.01,104.5,0.00509,1e-05,0.43689]
[1780497271476,61.05,66642.29,104.5,0.00509,1e-05,0.43644]
[1780497271536,61.05,66658.89,104.5,0.0052,1e-05,0.44529]
[1780497275460,61.05,66668.27,104.5,0.00528,1e-05,0.45128]
[1780497276467,61.05,66677.77,104.5,0.00536,1e-05,0.45742]
[1780497278482,61.05,66687.07,104.5,0.00544,1e-05,0.4635]
[1780497283516,61.05,66691.34,104.5,0.00548,1e-05,0.46631]
[1780497288551,61.05,66689.86,104.5,0.00546,1e-05,0.46534]
[1780497291572,61.05,66677.88,104.5,0.00536,1e-05,0.45749]
[1780497295600,61.05,66686.24,104.5,0.00543,1e-05,0.46295]
[1780497299916,61.05,66678.16,104.5,0.00536,1e-05,0.45767]
[1780497301814,61.05,66706.84,104.5,0.00561,1e-05,0.47664]
[1780497302946,61.05,66719.8,104.5,0.00573,1e-05,0.48543]
[1780497304672,61.05,66728.43,104.5,0.00581,1e-05,0.49136]
[1780497309708,61.05,66734.99,104.5,0.00587,1e-05,0.4959]
[1780497310718,61.05,66725.79,104.5,0.00578,1e-05,0.48954]
[1780497312819,61.05,66742.86,104.5,0.00594,1e-05,0.5014]
[1780497313757,61.05,66754.81,104.5,0.00605,1e-05,0.50984]
[1780497315772,61.05,66743.37,104.5,0.00594,1e-05,0.50176]
[1780497320810,61.05,66750.51,104.5,0.00601,1e-05,0.50679]
[1780497321818,61.05,66763.22,104.5,0.00613,1e-05,0.51586]
[1780497324839,61.05,66753.81,104.5,0.00604,1e-05,0.50913]
[1780497329874,61.05,66750.55,104.5,0.00601,1e-05,0.50682]
[1780497330881,61.05,66741.79,104.5,0.00593,1e-05,0.50065]
[1780497331888,61.05,66735.17,104.5,0.00585,1e-05,0.49427]
[1780497334909,61.05,66743.85,104.5,0.00593,1e-05,0.50032]
[1780497339944,61.05,66745.88,104.5,0.00595,1e-05,0.50174]
[1780497341958,61.05,66735.11,104.5,0.00585,1e-05,0.49422]
[1780497346993,61.05,66736.01,104.5,0.00585,1e-05,0.49485]
[1780497352028,61.05,66736.58,104.5,0.00586,1e-05,0.49524]
[1780497357063,61.05,66738.89,104.5,0.00588,1e-05,0.49685]
[1780497362109,61.05,66743.69,104.5,0.00593,1e-05,0.50021]
[1780497367135,61.05,66743.59,104.5,0.00592,1e-05,0.50014]
[1780497369149,61.05,66732.81,104.5,0.00583,1e-05,0.49263]
[1780497371165,61.05,66724.41,104.5,0.00575,1e-05,0.48685]
[1780497376119,61.05,66720.8,104.5,0.00572,1e-05,0.48438]
[1780497381235,61.05,66723.68,104.5,0.00574,1e-05,0.48635]
[1780497386270,61.05,66727.13,104.5,0.00577,1e-05,0.48871]
[1780497391306,61.05,66725.76,104.5,0.00574,1e-05,0.48603]
[1780497396346,61.05,66740.0,104.5,0.00587,1e-05,0.49586]
[1780497401380,61.05,66733.75,104.5,0.00581,1e-05,0.49153]
[1780497405456,61.05,66716.9,104.5,0.00566,1e-05,0.48]
[1780497407422,61.05,66708.37,104.5,0.00559,1e-05,0.47426]
[1780497410745,61.05,66717.87,104.5,0.00567,1e-05,0.48066]
[1780497412569,61.05,66726.83,104.5,0.00575,1e-05,0.48677]
[1780497416485,61.05,66741.6,104.5,0.00589,1e-05,0.49698]
[1780497418499,61.05,66749.76,104.5,0.00596,1e-05,0.50269]
[1780497423534,61.05,66751.13,104.5,0.00597,1e-05,0.50366]
[1780497424544,61.05,66762.77,104.5,0.00608,1e-05,0.51192]
[1780497427589,61.05,66774.38,104.5,0.00619,1e-05,0.52027]
[1780497430609,61.05,66786.36,104.5,0.00631,1e-05,0.52901]
[1780497431617,61.05,66800.62,104.5,0.00645,1e-05,0.53957]
[1780497434666,61.05,66816.18,104.5,0.00661,1e-05,0.55129]
[1780497435644,61.05,66826.11,104.5,0.00671,1e-05,0.55888]
[1780497439680,61.05,66838.97,104.5,0.00684,1e-05,0.56884]
[1780497440692,61.05,66851.7,104.5,0.00698,1e-05,0.57884]
[1780497441707,61.05,66869.85,104.5,0.00718,1e-05,0.59335]
[1780497443721,61.05,66882.72,104.5,0.00732,1e-05,0.60383]
[1780497446747,61.05,66901.13,104.5,0.00753,1e-05,0.61907]
[1780497447754,61.05,66890.28,104.5,0.0074,1e-05,0.61005]
[1780497448761,61.05,66881.9,104.5,0.00731,1e-05,0.60315]
[1780497450782,61.05,66891.52,104.5,0.00742,1e-05,0.61107]
[1780497451805,61.05,66883.37,104.5,0.0073,1e-05,0.60232]
[1780497456835,61.05,66876.96,104.5,0.00723,1e-05,0.5971]
[1780497459856,61.05,66863.27,104.5,0.00708,1e-05,0.58606]
[1780497462881,61.05,66850.06,104.5,0.00694,1e-05,0.57558]
[1780497467916,61.05,66844.51,104.5,0.00688,1e-05,0.57122]
[1780497472951,61.05,66851.87,104.5,0.00696,1e-05,0.57701]
[1780497473958,61.05,66862.56,104.5,0.00707,1e-05,0.5855]
[1780497474965,61.05,66871.28,104.5,0.00717,1e-05,0.5925]
[1780497479999,61.05,66870.93,104.5,0.00716,1e-05,0.59222]
[1780497485038,61.05,66874.41,104.5,0.0072,1e-05,0.59503]
[1780497490072,61.05,66874.53,104.5,0.0072,1e-05,0.59513]
[1780497495107,61.05,66874.44,104.5,0.0072,1e-05,0.59506]
[1780497500145,61.05,66867.89,104.5,0.00713,1e-05,0.58977]
[1780497503166,61.05,66876.84,104.5,0.00723,1e-05,0.597]
[1780497505186,61.05,66889.64,104.5,0.00737,1e-05,0.60747]
[1780497507199,61.05,66881.27,104.5,0.00728,1e-05,0.60061]
[1780497512236,61.05,66890.72,104.5,0.00736,1e-05,0.60632]
[1780497515260,61.05,66879.01,104.5,0.00723,1e-05,0.59674]
[1780497518281,61.05,66867.66,104.5,0.00711,1e-05,0.58759]
[1780497521302,61.05,66853.6,104.5,0.00695,1e-05,0.5764]
[1780497526337,61.05,66861.13,104.5,0.00703,1e-05,0.58237]
[1780497531371,61.05,66856.75,104.5,0.00699,1e-05,0.57889]
[1780497536407,61.05,66851.53,104.5,0.00693,1e-05,0.57477]
[1780497541442,61.05,66852.75,104.5,0.00694,1e-05,0.57573]
[1780497544464,61.05,66842.89,104.5,0.00684,1e-05,0.568]
[1780497549499,61.05,66837.89,104.5,0.00679,1e-05,0.56411]
[1780497554537,61.05,66849.29,104.5,0.00691,1e-05,0.57301]
[1780497556551,61.05,66840.99,104.5,0.00682,1e-05,0.56652]
[1780497561587,61.05,66830.05,104.5,0.00671,1e-05,0.55806]
[1780497562594,61.05,66840.97,104.5,0.00682,1e-05,0.5665]
[1780497564608,61.05,66850.74,104.5,0.00692,1e-05,0.57415]
[1780497568636,61.05,66865.87,104.5,0.00709,1e-05,0.58615]
[1780497569643,61.05,66877.25,104.5,0.00721,1e-05,0.59532]
[1780497574678,61.05,66880.11,104.5,0.00722,1e-05,0.59562]
[1780497579714,61.05,66875.23,104.5,0.00717,1e-05,0.59175]
[1780497581728,61.05,66855.5,104.5,0.00695,1e-05,0.57601]
[1780497584880,61.05,66864.28,104.5,0.00705,1e-05,0.58297]
[1780497589983,61.05,66865.05,104.5,0.00705,1e-05,0.58358]
[1780497595827,61.05,66859.75,104.5,0.007,1e-05,0.57937]
[1780497601808,61.05,66861.69,104.5,0.00702,1e-05,0.58091]
[1780497604890,61.05,66846.82,104.5,0.00686,1e-05,0.56919]
[1780497609935,61.05,66843.99,104.5,0.00683,1e-05,0.56698]
[1780497614970,61.05,66835.67,104.5,0.00674,1e-05,0.56053]
[1780497617995,61.05,66827.31,104.5,0.00666,1e-05,0.55412]
[1780497623030,61.05,66829.0,104.5,0.00667,1e-05,0.55541]
[1780497628066,61.05,66829.24,104.5,0.00668,1e-05,0.55559]
[1780497632094,61.05,66817.2,104.5,0.00653,1e-05,0.54454]
[1780497637129,61.05,66821.82,104.5,0.00658,1e-05,0.54803]
[1780497642165,61.05,66816.42,104.5,0.00652,1e-05,0.54395]
[1780497643100,61.05,66816.42,104.5,0.00652,1e-05,0.54395]
[1780497648207,61.05,66816.23,104.5,0.00652,1e-05,0.54381]
[1780497653242,61.05,66812.13,104.5,0.00648,1e-05,0.54073]
[1780497658278,61.05,66809.26,104.5,0.00645,1e-05,0.53858]
[1780497662311,61.05,66800.79,104.5,0.00637,1e-05,0.53229]
[1780497665334,61.05,66784.35,104.5,0.00621,1e-05,0.52025]
[1780497668355,61.05,66765.69,104.5,0.00603,1e-05,0.50686]
[1780497669362,61.05,66756.88,104.5,0.00595,1e-05,0.50064]
[1780497671378,61.05,66743.82,104.5,0.00583,1e-05,0.49154]
[1780497674410,61.05,66751.93,104.5,0.0059,1e-05,0.49718]
[1780497678441,61.05,66761.35,104.5,0.00599,1e-05,0.50379]
[1780497684100,61.05,66755.94,104.5,0.00594,1e-05,0.49998]
[1780497693571,61.05,66767.15,104.5,0.00602,1e-05,0.5061]
[1780497698606,61.05,66770.59,104.5,0.00605,1e-05,0.50855]
[1780497703644,61.05,66771.85,104.5,0.00607,1e-05,0.50944]
[1780497707673,61.05,66759.86,104.5,0.00595,1e-05,0.50095]
[1780497712709,61.05,66759.35,104.5,0.00595,1e-05,0.5006]
[1780497717744,61.05,66764.0,104.5,0.00599,1e-05,0.50387]
[1780497723788,61.05,66765.81,104.5,0.00601,1e-05,0.50515]
[1780497728823,61.05,66767.29,104.5,0.00602,1e-05,0.5062]
[1780497733858,61.05,66765.86,104.5,0.00601,1e-05,0.50519]
[1780497734865,61.05,66742.82,104.5,0.0058,1e-05,0.48909]
[1780497737886,61.05,66725.35,104.5,0.00564,1e-05,0.47718]
[1780497738893,61.05,66708.15,104.5,0.00549,1e-05,0.46568]
[1780497743928,61.05,66711.51,104.5,0.00552,1e-05,0.46791]
[1780497748963,61.05,66699.42,104.5,0.00541,1e-05,0.45994]
[1780497750983,61.05,66687.96,104.5,0.00532,1e-05,0.45249]
[1780497752072,61.05,66666.24,104.5,0.00512,1e-05,0.43703]
[1780497753002,61.05,66653.33,104.5,0.00501,1e-05,0.42899]
[1780497757032,61.05,66663.43,104.5,0.00509,1e-05,0.43527]
[1780497762063,61.05,66665.56,104.5,0.00511,1e-05,0.4366]
[1780497763154,61.05,66651.44,104.5,0.005,1e-05,0.42782]
[1780497764085,61.05,66640.04,104.5,0.00491,1e-05,0.42085]
[1780497765092,61.05,66649.5,104.5,0.00498,1e-05,0.42663]
[1780497770214,61.05,66645.37,104.5,0.00495,1e-05,0.4241]
[1780497776346,61.05,66650.77,104.5,0.00499,1e-05,0.42741]
[1780497782212,61.05,66669.4,104.5,0.00514,1e-05,0.43901]
[1780497786242,61.05,66678.45,104.5,0.00522,1e-05,0.44474]
[1780497791277,61.05,66674.1,104.5,0.00518,1e-05,0.44198]
[1780497796314,61.05,66687.72,104.5,0.00529,1e-05,0.45068]
[1780497797321,61.05,66697.53,104.5,0.00538,1e-05,0.45703]
[1780497802364,61.05,66696.64,104.5,0.00537,1e-05,0.45645]
[1780497806441,61.05,66707.69,104.5,0.00546,1e-05,0.46369]
[1780497810424,61.05,66717.76,104.5,0.00555,1e-05,0.47037]
[1780497812900,61.05,66730.68,104.5,0.00565,1e-05,0.47733]
[1780497813446,61.05,66720.06,104.5,0.00555,1e-05,0.4702]
[1780497818482,61.05,66708.23,104.5,0.00545,1e-05,0.46236]
[1780497823517,61.05,66709.03,104.5,0.00546,1e-05,0.46288]
[1780497828552,61.05,66702.21,104.5,0.0054,1e-05,0.45841]
[1780497829560,61.05,66693.1,104.5,0.00532,1e-05,0.45249]
[1780497834597,61.05,66698.5,104.5,0.00537,1e-05,0.45599]
[1780497838626,61.05,66709.36,104.5,0.00546,1e-05,0.4631]
[1780497841647,61.05,66694.78,104.5,0.00533,1e-05,0.45358]
[1780497844668,61.05,66682.09,104.5,0.00523,1e-05,0.44542]
[1780497849703,61.05,66684.84,104.5,0.00525,1e-05,0.44718]
[1780497854738,61.05,66682.99,104.5,0.00524,1e-05,0.446]
[1780497855354,61.05,66682.99,104.5,0.00524,1e-05,0.446]
[1780497860781,61.05,66678.43,104.5,0.0052,1e-05,0.4431]
[1780497861788,61.05,66664.98,104.5,0.00509,1e-05,0.43462]
[1780497866833,61.05,66659.08,104.5,0.00504,1e-05,0.43095]
[1780497870861,61.05,66669.11,104.5,0.00512,1e-05,0.43721]
[1780497875896,61.05,66664.55,104.5,0.00507,1e-05,0.43275]
[1780497880931,61.05,66664.55,104.5,0.00507,1e-05,0.43275]
[1780497885970,61.05,66660.64,104.5,0.00503,1e-05,0.43032]
[1780497887984,61.05,66669.49,104.5,0.00511,1e-05,0.43583]
[1780497893021,61.05,66667.54,104.5,0.00509,1e-05,0.43461]
[1780497895036,61.05,66656.56,104.5,0.005,1e-05,0.4278]
[1780497900214,61.05,66655.97,104.5,0.005,1e-05,0.42743]
[1780497905598,61.05,66667.96,104.5,0.00509,1e-05,0.43488]
[1780497911175,61.05,66661.86,104.5,0.00504,1e-05,0.43108]
[1780497913189,61.05,66673.4,104.5,0.00514,1e-05,0.43829]
[1780497918225,61.05,66675.64,104.5,0.00516,1e-05,0.4397]
[1780497922664,61.05,66674.26,104.5,0.00514,1e-05,0.43883]
[1780497928295,61.05,66675.14,104.5,0.00515,1e-05,0.43939]
[1780497931322,61.05,66667.75,104.5,0.00507,1e-05,0.43314]
[1780497933334,61.05,66653.74,104.5,0.00496,1e-05,0.42448]
[1780497935348,61.05,66662.31,104.5,0.00503,1e-05,0.42976]
[1780497940383,61.05,66655.18,104.5,0.00497,1e-05,0.42536]
[1780497945418,61.05,66659.0,104.5,0.005,1e-05,0.42771]
[1780497949447,61.05,66668.21,104.5,0.00508,1e-05,0.43342]
[1780497954482,61.05,66672.99,104.5,0.00512,1e-05,0.43641]
[1780497959517,61.05,66675.62,104.5,0.00514,1e-05,0.43806]
[1780497964372,61.05,66689.22,104.5,0.00525,1e-05,0.44669]
[1780497964554,61.05,66706.86,104.5,0.0054,1e-05,0.4581]
[1780497967455,61.05,66717.8,104.5,0.00549,1e-05,0.46529]
[1780497968118,61.05,66732.52,104.5,0.00562,1e-05,0.47512]
[1780497968880,61.05,66720.31,104.5,0.00552,1e-05,0.46696]
[1780497974626,61.05,66720.27,104.5,0.00552,1e-05,0.46693]
[1780497979666,61.05,66725.14,104.5,0.00556,1e-05,0.47017]
[1780497984700,61.05,66721.27,104.5,0.00552,1e-05,0.4676]
[1780497989735,61.05,66724.88,104.5,0.00556,1e-05,0.47]
[1780497991771,61.05,66750.93,104.5,0.00577,1e-05,0.48591]
[1780497993331,61.05,66782.73,104.5,0.00606,1e-05,0.50816]
[1780497994018,61.05,66766.97,104.5,0.00592,1e-05,0.49703]
[1780497996044,61.05,66749.27,104.5,0.00575,1e-05,0.48477]
[1780498000867,61.05,66765.35,104.5,0.0059,1e-05,0.4959]
[1780498005902,61.05,66768.89,104.5,0.00593,1e-05,0.49837]
[1780498010937,61.05,66764.4,104.5,0.00589,1e-05,0.49523]
[1780498013958,61.05,66751.04,104.5,0.00577,1e-05,0.48598]
[1780498015972,61.05,66742.43,104.5,0.00569,1e-05,0.4801]
[1780498021007,61.05,66741.43,104.5,0.00568,1e-05,0.47942]
[1780498023022,61.05,66731.17,104.5,0.00559,1e-05,0.4725]
[1780498024029,61.05,66743.34,104.5,0.0057,1e-05,0.48072]
[1780498027050,61.05,66751.41,104.5,0.00577,1e-05,0.48624]
[1780498029064,61.05,66762.02,104.5,0.00587,1e-05,0.49357]
[1780498031078,61.05,66770.36,104.5,0.00595,1e-05,0.49941]
[1780498036113,61.05,66777.06,104.5,0.00601,1e-05,0.50413]
[1780498038127,61.05,66764.42,104.5,0.00589,1e-05,0.49525]
[1780498043162,61.05,66754.68,104.5,0.0058,1e-05,0.48849]
[1780498048198,61.05,66755.1,104.5,0.00581,1e-05,0.48878]
[1780498052225,61.05,66748.94,104.5,0.00573,1e-05,0.4828]
[1780498053233,61.05,66740.11,104.5,0.00565,1e-05,0.4768]
[1780498058300,61.05,66747.08,104.5,0.00571,1e-05,0.48153]
[1780498062320,61.05,66735.71,104.5,0.00561,1e-05,0.47383]
[1780498067355,61.05,66737.62,104.5,0.00563,1e-05,0.47511]
[1780498069370,61.05,66720.96,104.5,0.00548,1e-05,0.46399]
[1780498073397,61.05,66711.01,104.5,0.0054,1e-05,0.45746]
[1780498074404,61.05,66719.98,104.5,0.00547,1e-05,0.46335]
[1780498076418,61.05,66724.87,104.5,0.00552,1e-05,0.46658]
[1780498077425,61.05,66732.26,104.5,0.00558,1e-05,0.47151]
[1780498082463,61.05,66737.89,104.5,0.00563,1e-05,0.4753]
[1780498086491,61.05,66749.24,104.5,0.00573,1e-05,0.483]
[1780498089512,61.05,66759.67,104.5,0.00583,1e-05,0.49018]
[1780498094549,61.05,66762.31,104.5,0.00585,1e-05,0.49201]
[1780498099591,61.05,66752.43,104.5,0.00576,1e-05,0.48519]
[1780498104625,61.05,66746.24,104.5,0.00571,1e-05,0.48096]
[1780498109660,61.05,66738.37,104.5,0.00564,1e-05,0.47562]
[1780498114696,61.05,66738.5,104.5,0.00562,1e-05,0.47398]
[1780498119731,61.05,66738.35,104.5,0.00562,1e-05,0.47388]
[1780498124766,61.05,66734.41,104.5,0.00558,1e-05,0.47124]
[1780498129801,61.05,66726.04,104.5,0.00551,1e-05,0.46566]
[1780498132840,61.05,66745.49,104.5,0.00568,1e-05,0.47871]
[1780498134863,61.05,66764.13,104.5,0.00585,1e-05,0.4915]
[1780498136900,61.05,66756.07,104.5,0.00577,1e-05,0.48593]
[1780498141935,61.05,66761.71,104.5,0.00583,1e-05,0.48982]
[1780498144956,61.05,66749.83,104.5,0.00572,1e-05,0.48166]
[1780498147979,61.05,66765.28,104.5,0.00586,1e-05,0.4923]
[1780498153022,61.05,66774.36,104.5,0.00594,1e-05,0.49864]
[1780498155036,61.05,66765.1,104.5,0.00586,1e-05,0.49217]
[1780498158057,61.05,66753.48,104.5,0.00575,1e-05,0.48416]
[1780498161078,61.05,66763.98,104.5,0.00585,1e-05,0.49139]
[1780498166113,61.05,66753.72,104.5,0.00575,1e-05,0.48432]
[1780498168126,61.05,66738.57,104.5,0.00562,1e-05,0.47403]
[1780498173162,61.05,66726.37,104.5,0.00549,1e-05,0.46418]
[1780498177194,61.05,66716.53,104.5,0.00541,1e-05,0.4577]
[1780498182230,61.05,66725.12,104.5,0.00548,1e-05,0.46335]
[1780498187265,61.05,66720.87,104.5,0.00544,1e-05,0.46055]
[1780498192300,61.05,66720.31,104.5,0.00544,1e-05,0.46018]
[1780498197335,61.05,66721.09,104.5,0.00544,1e-05,0.46069]
[1780498202370,61.05,66726.31,104.5,0.00549,1e-05,0.46414]
[1780498204389,61.05,66734.7,104.5,0.00556,1e-05,0.46972]
[1780498208417,61.05,66726.51,104.5,0.00549,1e-05,0.46427]
[1780498209424,61.05,66734.56,104.5,0.00556,1e-05,0.46962]
[1780498214459,61.05,66727.27,104.5,0.0055,1e-05,0.46477]
[1780498219494,61.05,66727.07,104.5,0.0055,1e-05,0.46464]
[1780498223697,61.05,66711.73,104.5,0.00536,1e-05,0.45458]
[1780498227560,61.05,66702.97,104.5,0.00529,1e-05,0.44891]
[1780498228568,61.05,66693.32,104.5,0.00521,1e-05,0.44274]
[1780498229574,61.05,66705.61,104.5,0.00531,1e-05,0.45061]
[1780498233604,61.05,66698.72,104.5,0.00523,1e-05,0.44453]
[1780498238642,61.05,66689.17,104.5,0.00516,1e-05,0.43847]
[1780498243677,61.05,66693.04,104.5,0.00519,1e-05,0.44092]
[1780498246698,61.05,66683.68,104.5,0.00511,1e-05,0.43502]
[1780498249723,61.05,66675.21,104.5,0.00504,1e-05,0.42974]
[1780498252744,61.05,66666.78,104.5,0.00497,1e-05,0.42454]
[1780498257778,61.05,66666.57,104.5,0.00497,1e-05,0.42441]
[1780498259794,61.05,66653.71,104.5,0.00487,1e-05,0.41657]
[1780498262816,61.05,66667.98,104.5,0.00498,1e-05,0.42527]
[1780498264830,61.05,66680.11,104.5,0.00508,1e-05,0.43279]
[1780498267850,61.05,66690.33,104.5,0.00517,1e-05,0.43921]
[1780498270872,61.05,66701.57,104.5,0.00526,1e-05,0.44636]
[1780498274910,61.05,66719.29,104.5,0.00541,1e-05,0.45783]
[1780498279948,61.05,66711.65,104.5,0.00534,1e-05,0.45285]
[1780498284983,61.05,66719.93,104.5,0.00541,1e-05,0.45825]
[1780498290020,61.05,66719.92,104.5,0.00541,1e-05,0.45824]
[1780498294054,61.05,66746.31,104.5,0.00563,1e-05,0.47407]
[1780498295723,61.05,66764.9,104.5,0.00579,1e-05,0.48673]
[1780498296460,61.05,66784.14,104.5,0.00597,1e-05,0.50014]
[1780498298097,61.05,66775.51,104.5,0.00589,1e-05,0.49409]
[1780498300112,61.05,66788.27,104.5,0.00601,1e-05,0.50306]
[1780498301434,61.05,66796.94,104.5,0.00609,1e-05,0.50923]
[1780498306172,61.05,66806.1,104.5,0.00618,1e-05,0.51582]
[1780498311207,61.05,66803.43,104.5,0.00616,1e-05,0.51389]
[1780498314336,61.05,66814.47,104.5,0.00626,1e-05,0.5219]
[1780498315434,61.05,66824.27,104.5,0.00636,1e-05,0.5291]
[1780498321278,61.05,66823.83,104.5,0.00636,1e-05,0.52877]
[1780498323296,61.05,66810.4,104.5,0.00622,1e-05,0.51894]
[1780498324302,61.05,66799.67,104.5,0.00612,1e-05,0.51119]
[1780498329339,61.05,66795.85,104.5,0.00608,1e-05,0.50845]
[1780498334374,61.05,66802.78,104.5,0.00615,1e-05,0.51342]
[1780498339409,61.05,66799.89,104.5,0.00612,1e-05,0.51134]
[1780498344444,61.05,66795.28,104.5,0.00608,1e-05,0.50804]
[1780498345451,61.05,66787.22,104.5,0.006,1e-05,0.50232]
[1780498346458,61.05,66776.95,104.5,0.00591,1e-05,0.4951]
[1780498351493,61.05,66770.75,104.5,0.00583,1e-05,0.48901]
[1780498356528,61.05,66772.84,104.5,0.00585,1e-05,0.49046]
[1780498361562,61.05,66765.16,104.5,0.00578,1e-05,0.48515]
[1780498366598,61.05,66762.94,104.5,0.00576,1e-05,0.48363]
[1780498369619,61.05,66753.69,104.5,0.00567,1e-05,0.47732]
[1780498374654,61.05,66760.53,104.5,0.00573,1e-05,0.48198]
[1780498379690,61.05,66755.46,104.5,0.00569,1e-05,0.47852]
[1780498384725,61.05,66753.9,104.5,0.00567,1e-05,0.47746]
[1780498389760,61.05,66759.41,104.5,0.00572,1e-05,0.48121]
[1780498394795,61.05,66755.18,104.5,0.00569,1e-05,0.47833]
[1780498399830,61.05,66755.93,104.5,0.00569,1e-05,0.47884]
[1780498401844,61.05,66765.54,104.5,0.00578,1e-05,0.48541]
[1780498406879,61.05,66771.69,104.5,0.00584,1e-05,0.48966]
[1780498411914,61.05,66771.03,104.5,0.00581,1e-05,0.48743]
[1780498416949,61.05,66770.31,104.5,0.0058,1e-05,0.48694]
[1780498421987,61.05,66776.84,104.5,0.00586,1e-05,0.49146]
[1780498424031,61.05,66790.26,104.5,0.00599,1e-05,0.50086]
[1780498425035,61.05,66807.19,104.5,0.00615,1e-05,0.51293]
[1780498429062,61.05,66796.57,104.5,0.00605,1e-05,0.50533]
[1780498434101,61.05,66811.37,104.5,0.00619,1e-05,0.51595]
[1780498435127,61.05,66825.6,104.5,0.00633,1e-05,0.52634]
[1780498437106,61.05,66840.98,104.5,0.00648,1e-05,0.53776]
[1780498443089,61.05,66834.44,104.5,0.00642,1e-05,0.53288]
[1780498449228,61.05,66820.82,104.5,0.00628,1e-05,0.52283]
[1780498453256,61.05,66811.7,104.5,0.00619,1e-05,0.51619]
[1780498456277,61.05,66821.45,104.5,0.00629,1e-05,0.52329]
[1780498461311,61.05,66814.96,104.5,0.00622,1e-05,0.51856]
[1780498466347,61.05,66810.08,104.5,0.00618,1e-05,0.51502]
[1780498471382,61.05,66807.68,104.5,0.00613,1e-05,0.51145]
[1780498475410,61.05,66815.77,104.5,0.00621,1e-05,0.5173]
[1780498480445,61.05,66811.67,104.5,0.00617,1e-05,0.51433]
[1780498483466,61.05,66794.69,104.5,0.00601,1e-05,0.50219]
[1780498485119,61.05,66786.08,104.5,0.00593,1e-05,0.49612]
[1780498486487,61.05,66778.08,104.5,0.00585,1e-05,0.49054]
[1780498491830,61.05,66783.06,104.5,0.0059,1e-05,0.49401]
[1780498497568,61.05,66775.98,104.5,0.00583,1e-05,0.48909]
[1780498500589,61.05,66784.36,104.5,0.00591,1e-05,0.49492]
[1780498503610,61.05,66775.41,104.5,0.00583,1e-05,0.48869]
[1780498505624,61.05,66766.52,104.5,0.00575,1e-05,0.48257]
[1780498510659,61.05,66754.22,104.5,0.00564,1e-05,0.47421]
[1780498515694,61.05,66754.37,104.5,0.00564,1e-05,0.47431]
[1780498520731,61.05,66754.48,104.5,0.00564,1e-05,0.47439]
[1780498525768,61.05,66758.87,104.5,0.00568,1e-05,0.47736]
[1780498530801,61.05,66757.1,104.5,0.00566,1e-05,0.47616]
[1780498535836,61.05,66759.79,104.5,0.00567,1e-05,0.47624]
[1780498537855,61.05,66772.52,104.5,0.00578,1e-05,0.48493]
[1780498541885,61.05,66755.33,104.5,0.00563,1e-05,0.47323]
[1780498543900,61.05,66742.84,104.5,0.00552,1e-05,0.46487]
[1780498545914,61.05,66728.12,104.5,0.00539,1e-05,0.45518]
[1780498550949,61.05,66722.61,104.5,0.00534,1e-05,0.4516]
[1780498554186,61.05,66731.56,104.5,0.00542,1e-05,0.45743]
[1780498557998,61.05,66723.26,104.5,0.00535,1e-05,0.45202]
[1780498561026,61.05,66704.81,104.5,0.00519,1e-05,0.44019]
[1780498562255,61.05,66691.77,104.5,0.00508,1e-05,0.43198]
[1780498568075,61.05,66686.8,104.5,0.00504,1e-05,0.42889]
[1780498573109,61.05,66688.22,104.5,0.00505,1e-05,0.42977]
[1780498578145,61.05,66688.67,104.5,0.00506,1e-05,0.43005]
[1780498582173,61.05,66698.34,104.5,0.00514,1e-05,0.4361]
[1780498587208,61.05,66702.07,104.5,0.00517,1e-05,0.43845]
[1780498592243,61.05,66701.8,104.5,0.00515,1e-05,0.43665]
[1780498597285,61.05,66694.44,104.5,0.00509,1e-05,0.43203]
[1780498601314,61.05,66703.8,104.5,0.00516,1e-05,0.43791]
[1780498606350,61.05,66703.69,104.5,0.00516,1e-05,0.43784]
[1780498609371,61.05,66711.98,104.5,0.00523,1e-05,0.4431]
[1780498613399,61.05,66704.0,104.5,0.00517,1e-05,0.43804]
[1780498618434,61.05,66694.58,104.5,0.00509,1e-05,0.43212]
[1780498620448,61.05,66682.49,104.5,0.00499,1e-05,0.42462]
[1780498623482,61.05,66692.71,104.5,0.00507,1e-05,0.43095]
[1780498627509,61.05,66703.67,104.5,0.00516,1e-05,0.43783]
[1780498630533,61.05,66713.12,104.5,0.00524,1e-05,0.44383]
[1780498635568,61.05,66713.92,104.5,0.00525,1e-05,0.44434]
[1780498637582,61.05,66727.21,104.5,0.00536,1e-05,0.45291]
[1780498642617,61.05,66729.04,104.5,0.00538,1e-05,0.4541]
[1780498647652,61.05,66727.62,104.5,0.00536,1e-05,0.45318]
[1780498652689,61.05,66724.84,104.5,0.00532,1e-05,0.4497]
[1780498657724,61.05,66724.17,104.5,0.00532,1e-05,0.44927]
[1780498658732,61.05,66733.68,104.5,0.0054,1e-05,0.45544]
[1780498663768,61.05,66730.82,104.5,0.00537,1e-05,0.45358]
[1780498668803,61.05,66731.43,104.5,0.00538,1e-05,0.45398]
[1780498672854,61.05,66736.49,104.5,0.00542,1e-05,0.45728]
[1780498678875,61.05,66746.94,104.5,0.00551,1e-05,0.46417]
[1780498683911,61.05,66743.54,104.5,0.00548,1e-05,0.46192]
[1780498688945,61.05,66748.49,104.5,0.00553,1e-05,0.4652]
[1780498694436,61.05,66756.86,104.5,0.0056,1e-05,0.4708]
[1780498701040,61.05,66772.21,104.5,0.00574,1e-05,0.4812]
[1780498706074,61.05,66767.58,104.5,0.0057,1e-05,0.47804]
[1780498711110,61.05,66765.08,104.5,0.00565,1e-05,0.4746]
[1780498715138,61.05,66752.69,104.5,0.00554,1e-05,0.46628]
[1780498720173,61.05,66753.48,104.5,0.00555,1e-05,0.46681]
[1780498722187,61.05,66761.85,104.5,0.00562,1e-05,0.47242]
[1780498726215,61.05,66770.02,104.5,0.0057,1e-05,0.47795]
[1780498731250,61.05,66765.96,104.5,0.00566,1e-05,0.4752]
[1780498735278,61.05,66755.97,104.5,0.00557,1e-05,0.46847]
[1780498740313,61.05,66756.58,104.5,0.00558,1e-05,0.46888]
[1780498742327,61.05,66765.77,104.5,0.00566,1e-05,0.47507]
[1780498744343,61.05,66774.79,104.5,0.00574,1e-05,0.48121]
[1780498745348,61.05,66784.19,104.5,0.00583,1e-05,0.48768]
[1780498749376,61.05,66776.16,104.5,0.00575,1e-05,0.48215]
[1780498754417,61.05,66770.89,104.5,0.00571,1e-05,0.47855]
[1780498759452,61.05,66774.36,104.5,0.00574,1e-05,0.48091]
[1780498764487,61.05,66773.72,104.5,0.00573,1e-05,0.48048]
[1780498769522,61.05,66768.04,104.5,0.00568,1e-05,0.47661]
[1780498771535,61.05,66761.09,104.5,0.0056,1e-05,0.47018]
[1780498776571,61.05,66760.85,104.5,0.0056,1e-05,0.47002]
[1780498781606,61.05,66762.22,104.5,0.00561,1e-05,0.47094]
[1780498786642,61.05,66767.05,104.5,0.00565,1e-05,0.4742]
[1780498791677,61.05,66770.01,104.5,0.00568,1e-05,0.4762]
[1780498796714,61.05,66769.69,104.5,0.00567,1e-05,0.47598]
[1780498801751,61.05,66767.31,104.5,0.00565,1e-05,0.47437]
[1780498802760,61.05,66758.48,104.5,0.00557,1e-05,0.46843]
[1780498807793,61.05,66754.63,104.5,0.00554,1e-05,0.46586]
[1780498812835,61.05,66759.0,104.5,0.00558,1e-05,0.46878]
[1780498814848,61.05,66771.97,104.5,0.0057,1e-05,0.47753]
[1780498816862,61.05,66761.79,104.5,0.0056,1e-05,0.47065]
[1780498820893,61.05,66772.91,104.5,0.0057,1e-05,0.47817]
[1780498823247,61.05,66784.08,104.5,0.00581,1e-05,0.48583]
[1780498824924,61.05,66796.47,104.5,0.00592,1e-05,0.49444]
[1780498827945,61.05,66786.59,104.5,0.00583,1e-05,0.48756]
[1780498830969,61.05,66773.63,104.5,0.00571,1e-05,0.47866]
[1780498831976,61.05,66766.27,104.5,0.00562,1e-05,0.47193]
[1780498837554,61.05,66760.64,104.5,0.00557,1e-05,0.46815]
[1780498840215,61.05,66752.32,104.5,0.0055,1e-05,0.46261]
[1780498845544,61.05,66753.04,104.5,0.00551,1e-05,0.46309]
[1780498849103,61.05,66739.08,104.5,0.00539,1e-05,0.45391]
[1780498850110,61.05,66729.15,104.5,0.0053,1e-05,0.44747]
[1780498855147,61.05,66727.24,104.5,0.00528,1e-05,0.44624]
[1780498860182,61.05,66720.01,104.5,0.00522,1e-05,0.44162]
[1780498862199,61.05,66706.08,104.5,0.00511,1e-05,0.43282]
[1780498867246,61.05,66699.7,104.5,0.00506,1e-05,0.42883]
[1780498869260,61.05,66709.89,104.5,0.00514,1e-05,0.43521]
[1780498874295,61.05,66723.5,104.5,0.00525,1e-05,0.44385]
[1780498877316,61.05,66743.06,104.5,0.00542,1e-05,0.45651]
[1780498880338,61.05,66755.93,104.5,0.00553,1e-05,0.46501]
[1780498884366,61.05,66764.87,104.5,0.00561,1e-05,0.47099]
[1780498885373,61.05,66773.02,104.5,0.00568,1e-05,0.4765]
[1780498890408,61.05,66765.76,104.5,0.00562,1e-05,0.47159]
[1780498895443,61.05,66769.67,104.5,0.00563,1e-05,0.47249]
[1780498900480,61.05,66762.42,104.5,0.00557,1e-05,0.46762]
[1780498905515,61.05,66769.17,104.5,0.00563,1e-05,0.47215]
[1780498907529,61.05,66758.82,104.5,0.00554,1e-05,0.46521]
[1780498912564,61.05,66755.0,104.5,0.0055,1e-05,0.46268]
[1780498917600,61.05,66750.45,104.5,0.00546,1e-05,0.45967]
[1780498921647,61.05,66731.59,104.5,0.0053,1e-05,0.44738]
[1780498924668,61.05,66717.33,104.5,0.00518,1e-05,0.43827]
[1780498926685,61.05,66727.58,104.5,0.00527,1e-05,0.4448]
[1780498931720,61.05,66726.18,104.5,0.00526,1e-05,0.4439]
[1780498936755,61.05,66736.5,104.5,0.00534,1e-05,0.45055]
[1780498940783,61.05,66726.0,104.5,0.00525,1e-05,0.44379]
[1780498943211,61.05,66708.55,104.5,0.00511,1e-05,0.43274]
[1780498944823,61.05,66698.3,104.5,0.00503,1e-05,0.42635]
[1780498949857,61.05,66694.82,104.5,0.005,1e-05,0.4242]
[1780498954894,61.05,66699.36,104.5,0.00502,1e-05,0.4254]
[1780498959928,61.05,66706.75,104.5,0.00508,1e-05,0.42998]
[1780498964964,61.05,66700.01,104.5,0.00502,1e-05,0.4258]
[1780498969999,61.05,66699.82,104.5,0.00502,1e-05,0.42568]
[1780498975035,61.05,66704.04,104.5,0.00505,1e-05,0.4283]
[1780498979063,61.05,66713.36,104.5,0.00513,1e-05,0.43412]
[1780498982083,61.05,66722.32,104.5,0.0052,1e-05,0.43978]
[1780498985105,61.05,66735.76,104.5,0.00532,1e-05,0.44839]
[1780498989139,61.05,66727.29,104.5,0.00525,1e-05,0.44295]
[1780498994178,61.05,66726.71,104.5,0.00524,1e-05,0.44258]
[1780498999213,61.05,66722.69,104.5,0.00521,1e-05,0.44002]
[1780499004248,61.05,66717.34,104.5,0.00516,1e-05,0.43663]
[1780499009283,61.05,66715.72,104.5,0.00515,1e-05,0.43561]
[1780499014317,61.05,66713.56,104.5,0.00511,1e-05,0.43261]
[1780499019353,61.05,66711.0,104.5,0.00509,1e-05,0.43101]
[1780499024388,61.05,66709.15,104.5,0.00508,1e-05,0.42986]
[1780499029423,61.05,66705.69,104.5,0.00505,1e-05,0.4277]
[1780499034459,61.05,66710.84,104.5,0.00509,1e-05,0.43091]
[1780499036473,61.05,66722.24,104.5,0.00518,1e-05,0.43809]
[1780499041510,61.05,66741.8,104.5,0.00535,1e-05,0.45063]
[1780499043524,61.05,66728.78,104.5,0.00524,1e-05,0.44225]
[1780499046544,61.05,66720.6,104.5,0.00517,1e-05,0.43705]
[1780499050573,61.05,66707.94,104.5,0.00507,1e-05,0.4291]
[1780499053596,61.05,66696.88,104.5,0.00498,1e-05,0.42226]
[1780499055610,61.05,66707.96,104.5,0.00507,1e-05,0.42912]
[1780499060645,61.05,66716.58,104.5,0.00514,1e-05,0.43451]
[1780499065680,61.05,66715.04,104.5,0.00512,1e-05,0.43354]
[1780499067694,61.05,66705.79,104.5,0.00505,1e-05,0.42777]
[1780499072729,61.05,66698.1,104.5,0.00497,1e-05,0.42141]
[1780499077764,61.05,66695.75,104.5,0.00495,1e-05,0.41997]
[1780499079163,61.05,66699.87,104.5,0.00498,1e-05,0.4225]
[1780499084814,61.05,66689.4,104.5,0.0049,1e-05,0.4161]
[1780499089849,61.05,66689.52,104.5,0.0049,1e-05,0.41617]
[1780499094884,61.05,66675.07,104.5,0.00479,1e-05,0.40748]
[1780499097316,61.05,66667.84,104.5,0.00473,1e-05,0.40319]
[1780499101321,61.05,66664.51,104.5,0.0047,1e-05,0.40122]
[1780499103422,61.05,66663.5,104.5,0.0047,1e-05,0.40063]
[1780499104001,61.05,66662.94,104.5,0.00469,1e-05,0.4003]
[1780499104440,61.05,66662.94,104.5,0.00469,1e-05,0.4003]
[1780499106418,61.05,66661.21,104.5,0.00468,1e-05,0.39928]
[1780499112011,61.05,66664.38,104.5,0.0047,1e-05,0.40115]
[1780499113534,61.05,66664.38,104.5,0.0047,1e-05,0.40115]
[1780499113630,61.05,66664.38,104.5,0.0047,1e-05,0.40115]
[1780499119056,61.05,66667.06,104.5,0.00472,1e-05,0.40273]
[1780499124089,61.05,66665.65,104.5,0.00471,1e-05,0.40189]
[1780499128823,61.05,66667.34,104.5,0.00473,1e-05,0.40289]
[1780499133182,61.05,66661.72,104.5,0.00467,1e-05,0.39805]
[1780499133399,61.05,66642.34,104.5,0.00452,1e-05,0.38685]
[1780499134654,61.05,66632.11,104.5,0.00445,1e-05,0.38104]
[1780499136743,61.05,66616.28,104.5,0.00433,1e-05,0.37221]
[1780499140931,61.05,66618.77,104.5,0.00435,1e-05,0.37359]
[1780499145980,61.05,66615.64,104.5,0.00433,1e-05,0.37185]
[1780499146258,61.05,66603.98,104.5,0.00424,1e-05,0.36546]
[1780499148260,61.05,66601.42,104.5,0.00423,1e-05,0.36407]
[1780499153309,61.05,66596.21,104.5,0.00419,1e-05,0.36126]
[1780499155668,61.05,66592.54,104.5,0.00416,1e-05,0.35928]
[1780499162370,61.05,66586.67,104.5,0.00412,1e-05,0.35615]
[1780499167405,61.05,66587.42,104.5,0.00413,1e-05,0.35655]
[1780499172440,61.05,66588.13,104.5,0.00413,1e-05,0.35692]
[1780499175461,61.05,66578.24,104.5,0.00407,1e-05,0.35168]
[1780499180496,61.05,66575.26,104.5,0.00405,1e-05,0.35012]
[1780499185531,61.05,66577.35,104.5,0.00406,1e-05,0.35121]
[1780499190571,61.05,66575.54,104.5,0.00405,1e-05,0.35026]
[1780499192585,61.05,66587.79,104.5,0.00412,1e-05,0.35533]
[1780499194016,61.05,66587.79,104.5,0.00412,1e-05,0.35533]
[1780499197968,61.05,66584.58,104.5,0.00409,1e-05,0.35363]
[1780499204669,61.05,66577.1,104.5,0.00404,1e-05,0.34969]
[1780499208697,61.05,66583.62,104.5,0.00409,1e-05,0.35312]
[1780499213732,61.05,66581.82,104.5,0.00408,1e-05,0.35217]
[1780499218776,61.05,66581.33,104.5,0.00407,1e-05,0.35191]
[1780499220790,61.05,66570.28,104.5,0.004,1e-05,0.34613]
[1780499221803,61.05,66554.77,104.5,0.0039,1e-05,0.33814]
[1780499222868,61.05,66521.85,104.5,0.00369,1e-05,0.32172]
[1780499223836,61.05,66500.48,104.5,0.00356,1e-05,0.31143]
[1780499229124,61.05,66493.89,104.5,0.00352,1e-05,0.30831]
[1780499228860,61.05,66485.93,104.5,0.00347,1e-05,0.30458]
[1780499231902,61.05,66510.25,104.5,0.00362,1e-05,0.3161]
[1780499236943,61.05,66515.65,104.5,0.00365,1e-05,0.31871]
[1780499241979,61.05,66511.42,104.5,0.00362,1e-05,0.31666]
[1780499245000,61.05,66499.33,104.5,0.00355,1e-05,0.31088]
[1780499246007,61.05,66486.64,104.5,0.00348,1e-05,0.30492]
[1780499247014,61.05,66467.34,104.5,0.00336,1e-05,0.29603]
[1780499252049,61.05,66464.58,104.5,0.00334,1e-05,0.29355]
[1780499257085,61.05,66469.55,104.5,0.00336,1e-05,0.2958]
[1780499258091,61.05,66458.85,104.5,0.0033,1e-05,0.29097]
[1780499260273,61.05,66455.58,104.5,0.00329,1e-05,0.28951]
[1780499262801,61.05,66459.87,104.5,0.00331,1e-05,0.29143]
[1780499264164,61.05,66465.23,104.5,0.00334,1e-05,0.29384]
[1780499265466,61.05,66462.8,104.5,0.00333,1e-05,0.29275]
[1780499266699,61.05,66456.85,104.5,0.00329,1e-05,0.29007]
[1780499270011,61.05,66451.69,104.5,0.00326,1e-05,0.28778]
[1780499275222,61.05,66452.86,104.5,0.00327,1e-05,0.2883]
[1780499280257,61.05,66453.07,104.5,0.00327,1e-05,0.28839]
[1780499283687,61.05,66452.08,104.5,0.00327,1e-05,0.28795]
[1780499287338,61.05,66464.38,104.5,0.00333,1e-05,0.29346]
[1780499292373,61.05,66458.91,104.5,0.0033,1e-05,0.291]
[1780499297407,61.05,66459.33,104.5,0.00331,1e-05,0.29119]
[1780499302996,61.05,66453.79,104.5,0.00328,1e-05,0.28871]
[1780499303450,61.05,66430.94,104.5,0.00315,1e-05,0.27869]
[1780499308485,61.05,66428.52,104.5,0.00314,1e-05,0.27764]
[1780499311494,61.05,66431.61,104.5,0.00315,1e-05,0.27898]
[1780499313367,61.05,66442.8,104.5,0.0032,1e-05,0.28266]
[1780499316543,61.05,66427.47,104.5,0.00312,1e-05,0.27602]
[1780499321819,61.05,66433.31,104.5,0.00315,1e-05,0.27853]
[1780499322586,61.05,66444.62,104.5,0.00321,1e-05,0.28346]
[1780499327622,61.05,66463.45,104.5,0.00332,1e-05,0.29182]
[1780499331652,61.05,66452.43,104.5,0.00325,1e-05,0.2869]
[1780499336687,61.05,66449.4,104.5,0.00324,1e-05,0.28556]
[1780499341722,61.05,66465.65,104.5,0.00333,1e-05,0.29281]
[1780499346809,61.05,66483.94,104.5,0.00343,1e-05,0.30116]
[1780499349795,61.05,66493.12,104.5,0.00349,1e-05,0.30542]
[1780499351811,61.05,66477.67,104.5,0.0034,1e-05,0.29827]
[1780499356845,61.05,66488.85,104.5,0.00346,1e-05,0.30343]
[1780499361882,61.05,66484.6,104.5,0.00344,1e-05,0.30146]
[1780499366917,61.05,66483.96,104.5,0.00343,1e-05,0.30117]
[1780499371952,61.05,66478.81,104.5,0.00339,1e-05,0.29756]
[1780499375981,61.05,66497.79,104.5,0.0035,1e-05,0.30634]
[1780499381016,61.05,66494.01,104.5,0.00348,1e-05,0.30458]
[1780499386051,61.05,66486.72,104.5,0.00343,1e-05,0.30119]
[1780499391086,61.05,66484.93,104.5,0.00342,1e-05,0.30037]
[1780499396121,61.05,66484.86,104.5,0.00342,1e-05,0.30033]
[1780499398840,61.05,66488.21,104.5,0.00344,1e-05,0.30188]
[1780499400919,61.05,66491.6,104.5,0.00346,1e-05,0.30345]
[1780499401531,61.05,66495.53,104.5,0.00349,1e-05,0.30529]
[1780499402442,61.05,66501.62,104.5,0.00352,1e-05,0.30814]
[1780499408212,61.05,66505.98,104.5,0.00355,1e-05,0.31021]
[1780499413258,61.05,66498.09,104.5,0.0035,1e-05,0.30649]
[1780499418293,61.05,66502.09,104.5,0.00353,1e-05,0.30837]
[1780499422502,61.05,66501.69,104.5,0.00352,1e-05,0.30818]
[1780499423596,61.05,66500.11,104.5,0.00351,1e-05,0.30743]
[1780499429374,61.05,66506.36,104.5,0.00355,1e-05,0.31039]
[1780499434413,61.05,66506.55,104.5,0.00354,1e-05,0.3092]
[1780499435420,61.05,66515.1,104.5,0.00359,1e-05,0.31326]
[1780499440455,61.05,66525.28,104.5,0.00365,1e-05,0.31816]
[1780499443346,61.05,66539.09,104.5,0.00374,1e-05,0.32491]
[1780499443490,61.05,66553.66,104.5,0.00383,1e-05,0.33217]
[1780499447515,61.05,66564.55,104.5,0.0039,1e-05,0.33768]
[1780499448938,61.05,66564.55,104.5,0.0039,1e-05,0.33768]
[1780499451922,61.05,66572.77,104.5,0.00395,1e-05,0.34189]
[1780499454182,61.05,66564.22,104.5,0.0039,1e-05,0.33751]
[1780499454608,61.05,66547.35,104.5,0.00379,1e-05,0.32901]
[1780499455574,61.05,66532.28,104.5,0.00369,1e-05,0.32157]
[1780499456584,61.05,66521.46,104.5,0.00363,1e-05,0.31632]
[1780499460513,61.05,66520.98,104.5,0.00362,1e-05,0.31609]
[1780499465657,61.05,66537.22,104.5,0.00372,1e-05,0.32399]
[1780499470692,61.05,66537.82,104.5,0.00373,1e-05,0.32429]
[1780499475728,61.05,66536.33,104.5,0.00372,1e-05,0.32355]
[1780499480764,61.05,66523.52,104.5,0.00364,1e-05,0.31731]
[1780499484793,61.05,66536.07,104.5,0.00372,1e-05,0.32343]
[1780499486354,61.05,66536.07,104.5,0.00372,1e-05,0.32343]
[1780499487173,61.05,66541.21,104.5,0.00375,1e-05,0.32596]
[1780499488821,61.05,66531.86,104.5,0.00369,1e-05,0.32136]
[1780499489829,61.05,66519.8,104.5,0.00362,1e-05,0.31552]
[1780499494863,61.05,66519.93,104.5,0.0036,1e-05,0.31429]
[1780499496880,61.05,66510.71,104.5,0.00355,1e-05,0.30989]
[1780499501915,61.05,66512.09,104.5,0.00356,1e-05,0.31054]
[1780499506950,61.05,66507.34,104.5,0.00353,1e-05,0.3083]
[1780499512005,61.05,66503.03,104.5,0.0035,1e-05,0.30627]
[1780499513320,61.05,66503.03,104.5,0.0035,1e-05,0.30627]
[1780499514022,61.05,66484.53,104.5,0.00339,1e-05,0.29769]
[1780499516036,61.05,66475.32,104.5,0.00334,1e-05,0.2935]
[1780499519064,61.05,66465.17,104.5,0.00328,1e-05,0.28894]
[1780499520583,61.05,66463.82,104.5,0.00328,1e-05,0.28834]
[1780499523101,61.05,66453.72,104.5,0.00322,1e-05,0.28387]
[1780499528129,61.05,66455.28,104.5,0.00323,1e-05,0.28456]
[1780499531150,61.05,66446.99,104.5,0.00318,1e-05,0.28093]
[1780499532163,61.05,66432.41,104.5,0.00311,1e-05,0.27463]
[1780499533167,61.05,66422.33,104.5,0.00305,1e-05,0.27036]
[1780499533644,61.05,66422.33,104.5,0.00305,1e-05,0.27036]
[1780499534177,61.05,66414.22,104.5,0.00301,1e-05,0.26696]
[1780499535074,61.05,66414.22,104.5,0.00301,1e-05,0.26696]
[1780499536801,61.05,66412.04,104.5,0.003,1e-05,0.26605]
[1780499537339,61.05,66412.04,104.5,0.003,1e-05,0.26605]
[1780499540504,61.05,66426.88,104.5,0.00308,1e-05,0.27228]
[1780499544233,61.05,66436.49,104.5,0.00313,1e-05,0.27638]
[1780499544248,61.05,66447.79,104.5,0.00319,1e-05,0.28127]
[1780499549283,61.05,66453.39,104.5,0.00322,1e-05,0.28373]
[1780499554327,61.05,66432.54,104.5,0.00309,1e-05,0.27353]
[1780499555326,61.05,66421.11,104.5,0.00303,1e-05,0.26869]
[1780499556027,61.05,66421.11,104.5,0.00303,1e-05,0.26869]
[1780499561368,61.05,66413.99,104.5,0.003,1e-05,0.26572]
[1780499566403,61.05,66413.09,104.5,0.00299,1e-05,0.26535]
[1780499570405,61.05,66411.94,104.5,0.00299,1e-05,0.26487]
[1780499575466,61.05,66419.25,104.5,0.00302,1e-05,0.26791]
[1780499580501,61.05,66419.22,104.5,0.00302,1e-05,0.2679]
[1780499582517,61.05,66411.29,104.5,0.00298,1e-05,0.2646]
[1780499585538,61.05,66423.08,104.5,0.00304,1e-05,0.26952]
[1780499590573,61.05,66424.89,104.5,0.00305,1e-05,0.27028]
[1780499595622,61.05,66428.62,104.5,0.00307,1e-05,0.27186]
[1780499600665,61.05,66431.42,104.5,0.00309,1e-05,0.27305]
[1780499604695,61.05,66441.98,104.5,0.00314,1e-05,0.27757]
[1780499609730,61.05,66449.46,104.5,0.00318,1e-05,0.28081]
[1780499611744,61.05,66423.74,104.5,0.00303,1e-05,0.26865]
[1780499614767,61.05,66412.09,104.5,0.00297,1e-05,0.2638]
[1780499619801,61.05,66404.3,104.5,0.00293,1e-05,0.2606]
[1780499624837,61.05,66407.44,104.5,0.00295,1e-05,0.26188]
[1780499629872,61.05,66409.15,104.5,0.00296,1e-05,0.26259]
[1780499634907,61.05,66408.97,104.5,0.00296,1e-05,0.26251]
[1780499639942,61.05,66408.32,104.5,0.00296,1e-05,0.26225]
[1780499641961,61.05,66424.0,104.5,0.00304,1e-05,0.26876]
[1780499647014,61.05,66428.04,104.5,0.00306,1e-05,0.27046]
[1780499652049,61.05,66427.81,104.5,0.00306,1e-05,0.27036]
[1780499657084,61.05,66428.35,104.5,0.00306,1e-05,0.27059]
[1780499660106,61.05,66414.83,104.5,0.00299,1e-05,0.26493]
[1780499664136,61.05,66430.05,104.5,0.00307,1e-05,0.27131]
[1780499666149,61.05,66440.01,104.5,0.00312,1e-05,0.27555]
[1780499671184,61.05,66443.88,104.5,0.00313,1e-05,0.27604]
[1780499673198,61.05,66434.84,104.5,0.00308,1e-05,0.27218]
[1780499678233,61.05,66439.58,104.5,0.00311,1e-05,0.2742]
[1780499682267,61.05,66429.53,104.5,0.00305,1e-05,0.26993]
[1780499687302,61.05,66428.03,104.5,0.00304,1e-05,0.2693]
[1780499691336,61.05,66435.9,104.5,0.00309,1e-05,0.27263]
[1780499696371,61.05,66435.41,104.5,0.00308,1e-05,0.27242]
[1780499701412,61.05,66440.07,104.5,0.00311,1e-05,0.27441]
[1780499705440,61.05,66451.68,104.5,0.00317,1e-05,0.27941]
[1780499710477,61.05,66453.49,104.5,0.00318,1e-05,0.28019]
[1780499712496,61.05,66466.19,104.5,0.00325,1e-05,0.28577]
[1780499715518,61.05,66480.54,104.5,0.00333,1e-05,0.29218]
[1780499720560,61.05,66475.57,104.5,0.0033,1e-05,0.28995]
[1780499725592,61.05,66473.72,104.5,0.00329,1e-05,0.28912]
[1780499730627,61.05,66477.09,104.5,0.00331,1e-05,0.29063]
[1780499734655,61.05,66470.81,104.5,0.00326,1e-05,0.28661]
[1780499739690,61.05,66475.15,104.5,0.00329,1e-05,0.28854]
[1780499744725,61.05,66463.63,104.5,0.00322,1e-05,0.28344]
[1780499746739,61.05,66451.45,104.5,0.00316,1e-05,0.27812]
[1780499747745,61.05,66442.02,104.5,0.00311,1e-05,0.27407]
[1780499749760,61.05,66451.31,104.5,0.00316,1e-05,0.27806]
[1780499754796,61.05,66453.22,104.5,0.00317,1e-05,0.27889]
[1780499756809,61.05,66443.62,104.5,0.00311,1e-05,0.27476]
[1780499761898,61.05,66447.0,104.5,0.00313,1e-05,0.27621]
[1780499766900,61.05,66431.3,104.5,0.00305,1e-05,0.26952]
[1780499768015,61.05,66419.85,104.5,0.00299,1e-05,0.26474]
[1780499769590,61.05,66419.85,104.5,0.00299,1e-05,0.26474]
[1780499771935,61.05,66410.93,104.5,0.00294,1e-05,0.26106]
[1780499775964,61.05,66422.13,104.5,0.003,1e-05,0.26569]
[1780499780017,61.05,66415.86,104.5,0.00297,1e-05,0.26309]
[1780499786033,61.05,66412.12,104.5,0.00295,1e-05,0.26155]
[1780499791068,61.05,66411.45,104.5,0.00293,1e-05,0.26015]
[1780499792304,61.05,66411.45,104.5,0.00293,1e-05,0.26015]
[1780499798119,61.05,66407.16,104.5,0.00291,1e-05,0.2584]
[1780499802148,61.05,66398.25,104.5,0.00287,0.0,0.25481]
[1780499803696,61.05,66398.25,104.5,0.00287,0.0,0.25481]
[1780499808190,61.05,66418.94,104.5,0.00297,1e-05,0.26323]
[1780499810204,61.05,66426.93,104.5,0.00301,1e-05,0.26654]
[1780499811211,61.05,66435.29,104.5,0.00306,1e-05,0.27005]
[1780499816246,61.05,66435.32,104.5,0.00306,1e-05,0.27006]
[1780499820511,61.05,66428.8,104.5,0.00302,1e-05,0.26732]
[1780499822288,61.05,66413.68,104.5,0.00295,1e-05,0.26106]
[1780499824303,61.05,66396.59,104.5,0.00286,0.0,0.25414]
[1780499829352,61.05,66400.54,104.5,0.00288,0.0,0.25573]
[1780499834429,61.05,66402.7,104.5,0.00289,0.0,0.2566]
[1780499834506,61.05,66402.7,104.5,0.00289,0.0,0.2566]
[1780499834552,61.05,66393.11,104.5,0.00284,0.0,0.25275]
[1780499836404,61.05,66383.9,104.5,0.0028,0.0,0.2491]
[1780499840431,61.05,66375.19,104.5,0.00276,0.0,0.24569]
[1780499842447,61.05,66362.54,104.5,0.0027,0.0,0.24082]
[1780499846199,61.05,66356.87,104.5,0.00267,0.0,0.23866]
[1780499848525,61.05,66342.77,104.5,0.0026,0.0,0.23336]
[1780499851546,61.05,66337.33,104.5,0.00257,0.0,0.23032]
[1780499856579,61.05,66340.44,104.5,0.00258,0.0,0.23147]
[1780499860609,61.05,66327.77,104.5,0.00253,0.0,0.22682]
[1780499863628,61.05,66336.79,104.5,0.00257,0.0,0.23012]
[1780499868663,61.05,66335.29,104.5,0.00256,0.0,0.22957]
[1780499873699,61.05,66324.07,104.5,0.00251,0.0,0.22548]
[1780499878736,61.05,66321.96,104.5,0.0025,0.0,0.22472]
[1780499883772,61.05,66331.17,104.5,0.00254,0.0,0.22806]
[1780499888820,61.05,66332.44,104.5,0.00255,0.0,0.22853]
[1780499891840,61.05,66323.49,104.5,0.00251,0.0,0.22527]
[1780499893853,61.05,66314.0,104.5,0.00247,0.0,0.22187]
[1780499898889,61.05,66310.2,104.5,0.00245,0.0,0.22052]
[1780499903936,61.05,66337.67,104.5,0.00257,0.0,0.23044]
[1780499906956,61.05,66326.72,104.5,0.00252,0.0,0.22644]
[1780499911026,61.05,66316.59,104.5,0.00247,0.0,0.2218]
[1780499916063,61.05,66314.89,104.5,0.00246,0.0,0.22119]
[1780499921099,61.05,66314.69,104.5,0.00246,0.0,0.22112]
[1780499926134,61.05,66316.96,104.5,0.00247,0.0,0.22193]
[1780499931169,61.05,66319.36,104.5,0.00248,0.0,0.22279]
[1780499934193,61.05,66310.63,104.5,0.00244,0.0,0.21968]
[1780499938223,61.05,66318.9,104.5,0.00248,0.0,0.22262]
[1780499943262,61.05,66314.64,104.5,0.00246,0.0,0.22111]
[1780499948209,61.05,66312.4,104.5,0.00245,0.0,0.22031]
[1780499953332,61.05,66327.31,104.5,0.00251,0.0,0.22565]
[1780499954339,61.05,66315.82,104.5,0.00246,0.0,0.22153]
[1780499958369,61.05,66305.83,104.5,0.00242,0.0,0.21799]
[1780499960392,61.05,66296.78,104.5,0.00238,0.0,0.21484]
[1780499961399,61.05,66307.41,104.5,0.00243,0.0,0.21855]
[1780499965426,61.05,66315.52,104.5,0.00246,0.0,0.22142]
[1780499970463,61.05,66313.14,104.5,0.00245,0.0,0.22057]
[1780499972476,61.05,66307.23,104.5,0.00241,0.0,0.2175]
[1780499976504,61.05,66299.29,104.5,0.00238,0.0,0.21474]
[1780499977495,61.05,66299.29,104.5,0.00238,0.0,0.21474]
[1780499977517,61.05,66278.51,104.5,0.00229,0.0,0.20764]
[1780499978526,61.05,66294.27,104.5,0.00236,0.0,0.213]
[1780499979545,61.05,66280.39,104.5,0.0023,0.0,0.20827]
[1780499980548,61.05,66268.43,104.5,0.00225,0.0,0.20427]
[1780499982567,61.05,66249.77,104.5,0.00218,0.0,0.19816]
[1780499984576,61.05,66263.75,104.5,0.00224,0.0,0.20272]
[1780499987597,61.05,66255.08,104.5,0.0022,0.0,0.19988]
[1780499988580,61.05,66255.08,104.5,0.0022,0.0,0.19988]
[1780499993737,61.05,66255.08,104.5,0.0022,0.0,0.19988]
[1780499999682,61.05,66263.66,104.5,0.00224,0.0,0.20269]
[1780500004716,61.05,66262.41,104.5,0.00223,0.0,0.20228]
[1780500009751,61.05,66262.99,104.5,0.00223,0.0,0.20247]
[1780500012772,61.05,66272.06,104.5,0.00227,0.0,0.20548]
[1780500017807,61.05,66267.73,104.5,0.00225,0.0,0.20404]
[1780500018814,61.05,66279.2,104.5,0.0023,0.0,0.20787]
[1780500023850,61.05,66273.52,104.5,0.00227,0.0,0.20597]
[1780500028885,61.05,66268.65,104.5,0.00226,0.0,0.20434]
[1780500033506,61.05,66268.68,104.5,0.00225,0.0,0.20342]
[1780500034524,61.05,66267.82,104.5,0.00224,0.0,0.20314]
[1780500036948,61.05,66259.04,104.5,0.00221,0.0,0.20025]
[1780500041984,61.05,66255.32,104.5,0.00219,0.0,0.19904]
[1780500043998,61.05,66240.5,104.5,0.00214,0.0,0.19428]
[1780500049033,61.05,66236.28,104.5,0.00212,0.0,0.19294]
[1780500054069,61.05,66230.91,104.5,0.0021,0.0,0.19125]
[1780500058102,61.05,66218.44,104.5,0.00205,0.0,0.18738]
[1780500062133,61.05,66209.05,104.5,0.00202,0.0,0.18451]
[1780500068123,61.05,66202.66,104.5,0.00199,0.0,0.18257]
[1780500072203,61.05,66189.04,104.5,0.00195,0.0,0.17851]
[1780500077755,61.05,66185.52,104.5,0.00193,0.0,0.17748]
[1780500083289,61.05,66185.79,104.5,0.00194,0.0,0.17756]
[1780500085893,61.05,66185.38,104.5,0.00193,0.0,0.17744]
[1780500088324,61.05,66176.25,104.5,0.0019,0.0,0.17477]
[1780500091346,61.05,66170.2,104.5,0.00187,0.0,0.17221]
[1780500094367,61.05,66179.74,104.5,0.00191,0.0,0.17496]
[1780500096381,61.05,66188.67,104.5,0.00194,0.0,0.17757]
[1780500102043,61.05,66184.39,104.5,0.00192,0.0,0.17631]
[1780500105444,61.05,66172.4,104.5,0.00188,0.0,0.17284]
[1780500106451,61.05,66163.83,104.5,0.00185,0.0,0.17039]
[1780500111486,61.05,66163.86,104.5,0.00185,0.0,0.1704]
[1780500115006,61.05,66181.94,104.5,0.00191,0.0,0.1756]
[1780500115514,61.05,66199.72,104.5,0.00198,0.0,0.18084]
[1780500116888,61.05,66207.69,104.5,0.002,0.0,0.18323]
[1780500119542,61.05,66228.23,104.5,0.00208,0.0,0.18953]
[1780500120563,61.05,66249.72,104.5,0.00216,0.0,0.19632]
[1780500123577,61.05,66263.79,104.5,0.00222,0.0,0.20088]
[1780500126603,61.05,66280.75,104.5,0.00228,0.0,0.2065]
[1780500127610,61.05,66270.33,104.5,0.00224,0.0,0.20303]
[1780500132645,61.05,66268.59,104.5,0.00223,0.0,0.20246]
[1780500137683,61.05,66269.38,104.5,0.00224,0.0,0.20272]
[1780500142716,61.05,66271.38,104.5,0.00225,0.0,0.20338]
[1780500146744,61.05,66262.9,104.5,0.00221,0.0,0.20059]
[1780500147751,61.05,66252.53,104.5,0.00217,0.0,0.19723]
[1780500148758,61.05,66234.81,104.5,0.0021,0.0,0.19159]
[1780500149765,61.05,66222.94,104.5,0.00206,0.0,0.18789]
[1780500151779,61.05,66214.98,104.5,0.00202,0.0,0.18458]
[1780500155808,61.05,66225.12,104.5,0.00206,0.0,0.18769]
[1780500157822,61.05,66234.75,104.5,0.00209,0.0,0.19068]
[1780500162857,61.05,66242.56,104.5,0.00212,0.0,0.19314]
[1780500165878,61.05,66253.73,104.5,0.00217,0.0,0.1967]
[1780500170912,61.05,66248.7,104.5,0.00215,0.0,0.19509]
[1780500175948,61.05,66246.76,104.5,0.00214,0.0,0.19447]
[1780500180989,61.05,66235.66,104.5,0.0021,0.0,0.19097]
[1780500181991,61.05,66224.73,104.5,0.00206,0.0,0.18757]
[1780500187028,61.05,66226.32,104.5,0.00206,0.0,0.18806]
[1780500191059,61.05,66246.39,104.5,0.00214,0.0,0.19436]
[1780500196094,61.05,66248.07,104.5,0.00214,0.0,0.19489]
[1780500201129,61.05,66254.18,104.5,0.00217,0.0,0.19685]
[1780500204150,61.05,66262.25,104.5,0.0022,0.0,0.19946]
[1780500206167,61.05,66283.86,104.5,0.00229,0.0,0.2066]
[1780500210194,61.05,66296.67,104.5,0.00234,0.0,0.21094]
[1780500213215,61.05,66291.69,104.5,0.00231,0.0,0.20829]
[1780500215265,61.05,66312.43,104.5,0.00239,0.0,0.21541]
[1780500220300,61.05,66311.37,104.5,0.00239,0.0,0.21504]
[1780500225335,61.05,66312.4,104.5,0.00239,0.0,0.2154]
[1780500231168,61.05,66311.31,104.5,0.00239,0.0,0.21502]
[1780500233391,61.05,66297.74,104.5,0.00233,0.0,0.21034]
[1780500236412,61.05,66289.78,104.5,0.0023,0.0,0.20765]
[1780500238426,61.05,66251.15,104.5,0.00215,0.0,0.19497]
[1780500239721,61.05,66232.92,104.5,0.00208,0.0,0.18923]
[1780500241447,61.05,66245.79,104.5,0.00213,0.0,0.19327]
[1780500246485,61.05,66257.18,104.5,0.00217,0.0,0.1969]
[1780500251520,61.05,66260.29,104.5,0.00218,0.0,0.19791]
[1780500256557,61.05,66266.14,104.5,0.0022,0.0,0.19981]
[1780500261593,61.05,66272.05,104.5,0.00223,0.0,0.20174]
[1780500262600,61.05,66281.72,104.5,0.00227,0.0,0.20494]
[1780500267639,61.05,66282.15,104.5,0.00227,0.0,0.20509]
[1780500268658,61.05,66272.26,104.5,0.00223,0.0,0.20181]
[1780500273698,61.05,66273.19,104.5,0.00222,0.0,0.20119]
[1780500275711,61.05,66283.13,104.5,0.00226,0.0,0.20447]
[1780500278732,61.05,66274.51,104.5,0.00223,0.0,0.20162]
[1780500283767,61.05,66277.08,104.5,0.00224,0.0,0.20247]
[1780500288802,61.05,66290.38,104.5,0.00229,0.0,0.2069]
[1780500290817,61.05,66299.35,104.5,0.00233,0.0,0.20993]
[1780500294845,61.05,66283.43,104.5,0.00226,0.0,0.20457]
[1780500299880,61.05,66283.41,104.5,0.00226,0.0,0.20457]
[1780500301894,61.05,66265.08,104.5,0.00219,0.0,0.19854]
[1780500302901,61.05,66252.4,104.5,0.00214,0.0,0.19447]
[1780500304915,61.05,66235.89,104.5,0.00208,0.0,0.18927]
[1780500310957,61.05,66226.61,104.5,0.00204,0.0,0.1864]
[1780500313981,61.05,66234.87,104.5,0.00208,0.0,0.18895]
[1780500319016,61.05,66237.95,104.5,0.00209,0.0,0.18991]
[1780500324060,61.05,66237.87,104.5,0.00209,0.0,0.18988]
[1780500329096,61.05,66240.42,104.5,0.0021,0.0,0.19068]
[1780500334130,61.05,66230.71,104.5,0.00205,0.0,0.18679]
[1780500339165,61.05,66232.15,104.5,0.00206,0.0,0.18723]
[1780500343193,61.05,66241.37,104.5,0.00209,0.0,0.19009]
[1780500346214,61.05,66250.79,104.5,0.00213,0.0,0.19305]
[1780500347221,61.05,66264.13,104.5,0.00218,0.0,0.19732]
[1780500351249,61.05,66277.65,104.5,0.00223,0.0,0.20173]
[1780500353263,61.05,66268.43,104.5,0.00219,0.0,0.19871]
[1780500355277,61.05,66257.31,104.5,0.00215,0.0,0.19513]
[1780500360313,61.05,66262.17,104.5,0.00217,0.0,0.19669]
[1780500365350,61.05,66278.3,104.5,0.00223,0.0,0.20194]
[1780500366357,61.05,66297.36,104.5,0.00231,0.0,0.2083]
[1780500371392,61.05,66293.74,104.5,0.0023,0.0,0.20708]
[1780500376427,61.05,66298.06,104.5,0.00231,0.0,0.20854]
[1780500377434,61.05,66306.72,104.5,0.00235,0.0,0.21149]
[1780500380455,61.05,66317.53,104.5,0.00239,0.0,0.21523]
[1780500382469,61.05,66325.51,104.5,0.00243,0.0,0.21802]
[1780500387519,61.05,66337.44,104.5,0.00248,0.0,0.22225]
[1780500392559,61.05,66350.75,104.5,0.00253,0.0,0.22604]
[1780500395577,61.05,66361.43,104.5,0.00258,0.0,0.22995]
[1780500397589,61.05,66371.07,104.5,0.00262,0.0,0.23353]
[1780500402627,61.05,66362.28,104.5,0.00258,0.0,0.23027]
[1780500407662,61.05,66363.35,104.5,0.00258,0.0,0.23066]
[1780500412699,61.05,66370.07,104.5,0.00261,0.0,0.23316]
[1780500415719,61.05,66393.51,104.5,0.00272,0.0,0.24205]
[1780500416726,61.05,66403.71,104.5,0.00277,0.0,0.24601]
[1780500419995,61.05,66393.62,104.5,0.00272,0.0,0.24209]
[1780500425927,61.05,66393.58,104.5,0.00272,0.0,0.24208]
[1780500431324,61.05,66398.94,104.5,0.00275,0.0,0.24415]
[1780500438888,61.05,66416.07,104.5,0.00283,0.0,0.25088]
[1780500441909,61.05,66424.66,104.5,0.00288,0.0,0.25432]
[1780500444930,61.05,66434.37,104.5,0.00293,1e-05,0.25825]
[1780500446963,61.05,66450.24,104.5,0.00301,1e-05,0.26479]
[1780500448962,61.05,66464.32,104.5,0.00308,1e-05,0.27071]
[1780500449969,61.05,66478.98,104.5,0.00316,1e-05,0.277]
[1780500451982,61.05,66468.71,104.5,0.00309,1e-05,0.27141]
[1780500457023,61.05,66465.36,104.5,0.00307,1e-05,0.26998]
[1780500460045,61.05,66477.57,104.5,0.00314,1e-05,0.2752]
[1780500465080,61.05,66477.29,104.5,0.00314,1e-05,0.27508]
[1780500470116,61.05,66477.13,104.5,0.00314,1e-05,0.27501]
[1780500474615,61.05,66475.03,104.5,0.00312,1e-05,0.27411]
[1780500475157,61.05,66496.67,104.5,0.00324,1e-05,0.28353]
[1780500476335,61.05,66517.22,104.5,0.00336,1e-05,0.29274]
[1780500477171,61.05,66527.22,104.5,0.00342,1e-05,0.29731]
[1780500478195,61.05,66538.35,104.5,0.00348,1e-05,0.30247]
[1780500480210,61.05,66553.96,104.5,0.00358,1e-05,0.30984]
[1780500482239,61.05,66524.47,104.5,0.0034,1e-05,0.29605]
[1780500483421,61.05,66512.97,104.5,0.00334,1e-05,0.29082]
[1780500484255,61.05,66491.83,104.5,0.00322,1e-05,0.2814]
[1780500488288,61.05,66482.65,104.5,0.00317,1e-05,0.2774]
[1780500490302,61.05,66474.09,104.5,0.00312,1e-05,0.27371]
[1780500495337,61.05,66475.34,104.5,0.00313,1e-05,0.27424]
[1780500500372,61.05,66480.43,104.5,0.00315,1e-05,0.27644]
[1780500502386,61.05,66503.75,104.5,0.00328,1e-05,0.28668]
[1780500504536,61.05,66506.85,104.5,0.0033,1e-05,0.28806]
[1780500508434,61.05,66524.62,104.5,0.0034,1e-05,0.29612]
[1780500513487,61.05,66519.17,104.5,0.00336,1e-05,0.29238]
[1780500518523,61.05,66512.89,104.5,0.00332,1e-05,0.28955]
[1780500519530,61.05,66504.83,104.5,0.00328,1e-05,0.28594]
[1780500521694,61.05,66501.17,104.5,0.00325,1e-05,0.28431]
[1780500527452,61.05,66511.01,104.5,0.00331,1e-05,0.2887]
[1780500529608,61.05,66500.38,104.5,0.00325,1e-05,0.28396]
[1780500534646,61.05,66479.05,104.5,0.00313,1e-05,0.27465]
[1780500537667,61.05,66470.59,104.5,0.00309,1e-05,0.27104]
[1780500539882,61.05,66466.32,104.5,0.00307,1e-05,0.26922]
[1780500541712,61.05,66454.27,104.5,0.003,1e-05,0.26417]
[1780500542707,61.05,66436.17,104.5,0.00291,1e-05,0.25673]
[1780500547744,61.05,66438.51,104.5,0.00292,1e-05,0.25768]
[1780500552779,61.05,66437.86,104.5,0.00292,1e-05,0.25742]
[1780500555800,61.05,66447.96,104.5,0.00297,1e-05,0.26156]
[1780500558368,61.05,66452.7,104.5,0.00299,1e-05,0.26352]
[1780500558831,61.05,66482.38,104.5,0.00315,1e-05,0.27609]
[1780500563866,61.05,66485.27,104.5,0.00317,1e-05,0.27734]
[1780500568901,61.05,66487.41,104.5,0.00318,1e-05,0.27827]
[1780500571922,61.05,66500.71,104.5,0.00324,1e-05,0.28289]
[1780500574076,61.05,66503.07,104.5,0.00325,1e-05,0.28394]
[1780500579978,61.05,66498.41,104.5,0.00323,1e-05,0.28188]
[1780500585017,61.05,66493.6,104.5,0.0032,1e-05,0.27977]
[1780500590052,61.05,66491.21,104.5,0.00319,1e-05,0.27873]
[1780500595087,61.05,66499.09,104.5,0.00323,1e-05,0.28218]
[1780500600128,61.05,66502.62,104.5,0.00325,1e-05,0.28374]
[1780500603146,61.05,66494.35,104.5,0.0032,1e-05,0.2801]
[1780500607174,61.05,66505.61,104.5,0.00327,1e-05,0.28506]
[1780500609110,61.05,66506.26,104.5,0.00327,1e-05,0.28535]
[1780500611206,61.05,66521.23,104.5,0.00335,1e-05,0.29208]
[1780500612213,61.05,66532.8,104.5,0.00342,1e-05,0.29737]
[1780500617247,61.05,66544.04,104.5,0.00349,1e-05,0.30258]
[1780500619269,61.05,66553.02,104.5,0.00354,1e-05,0.30681]
[1780500620067,61.05,66553.02,104.5,0.00354,1e-05,0.30681]
[1780500620276,61.05,66565.19,104.5,0.00362,1e-05,0.31261]
[1780500622286,61.05,66573.02,104.5,0.00366,1e-05,0.3164]
[1780500627415,61.05,66569.55,104.5,0.00364,1e-05,0.31471]
[1780500630434,61.05,66567.58,104.5,0.00363,1e-05,0.31376]
[1780500633363,61.05,66554.06,104.5,0.00353,1e-05,0.30601]
[1780500636384,61.05,66564.58,104.5,0.0036,1e-05,0.31101]
[1780500641419,61.05,66560.69,104.5,0.00357,1e-05,0.30915]
[1780500642340,61.05,66560.69,104.5,0.00357,1e-05,0.30915]
[1780500644513,61.05,66561.48,104.5,0.00358,1e-05,0.30953]
[1780500644748,61.05,66561.48,104.5,0.00358,1e-05,0.30953]
[1780500649481,61.05,66572.82,104.5,0.00365,1e-05,0.31498]
[1780500654516,61.05,66569.14,104.5,0.00362,1e-05,0.3132]
[1780500659551,61.05,66573.7,104.5,0.00365,1e-05,0.31541]
[1780500661565,61.05,66581.8,104.5,0.0037,1e-05,0.31935]
[1780500662573,61.05,66570.17,104.5,0.00363,1e-05,0.3137]
[1780500663581,61.05,66554.48,104.5,0.00354,1e-05,0.30621]
[1780500665594,61.05,66563.78,104.5,0.00359,1e-05,0.31063]
[1780500670629,61.05,66562.25,104.5,0.00358,1e-05,0.3099]
[1780500675664,61.05,66558.21,104.5,0.00356,1e-05,0.30797]
[1780500678686,61.05,66550.19,104.5,0.00351,1e-05,0.30419]
[1780500681707,61.05,66559.06,104.5,0.00356,1e-05,0.30838]
[1780500686742,61.05,66556.2,104.5,0.00355,1e-05,0.30702]
[1780500688757,61.05,66564.66,104.5,0.0036,1e-05,0.31105]
[1780500692792,61.05,66555.86,104.5,0.00353,1e-05,0.30557]
[1780500697827,61.05,66552.57,104.5,0.00351,1e-05,0.30402]
[1780500699841,61.05,66543.75,104.5,0.00346,1e-05,0.2999]
[1780500704876,61.05,66541.61,104.5,0.00344,1e-05,0.29891]
[1780500709911,61.05,66542.68,104.5,0.00345,1e-05,0.29941]
[1780500715785,61.05,66547.19,104.5,0.00348,1e-05,0.3015]
[1780500715864,61.05,66537.99,104.5,0.00342,1e-05,0.29724]
[1780500715954,61.05,66525.78,104.5,0.00335,1e-05,0.29166]
[1780500718701,61.05,66516.29,104.5,0.0033,1e-05,0.28738]
[1780500720224,61.05,66507.08,104.5,0.00325,1e-05,0.28328]
[1780500724287,61.05,66521.83,104.5,0.00333,1e-05,0.28987]
[1780500727105,61.05,66535.26,104.5,0.00341,1e-05,0.29598]
[1780500732085,61.05,66525.9,104.5,0.00335,1e-05,0.29171]
[1780500734098,61.05,66517.03,104.5,0.0033,1e-05,0.28771]
[1780500739134,61.05,66497.24,104.5,0.00319,1e-05,0.27896]
[1780500741148,61.05,66486.78,104.5,0.00314,1e-05,0.27442]
[1780500746349,61.05,66493.02,104.5,0.00317,1e-05,0.27712]
[1780500752227,61.05,66479.3,104.5,0.00308,1e-05,0.27005]
[1780500753240,61.05,66464.12,104.5,0.003,1e-05,0.26367]
[1780500756268,61.05,66455.44,104.5,0.00296,1e-05,0.26008]
[1780500758281,61.05,66445.01,104.5,0.0029,1e-05,0.25582]
[1780500759163,61.05,66445.01,104.5,0.0029,1e-05,0.25582]
[1780500759289,61.05,66434.43,104.5,0.00285,0.0,0.25156]
[1780500762315,61.05,66451.09,104.5,0.00293,1e-05,0.25829]
[1780500766343,61.05,66442.05,104.5,0.00289,1e-05,0.25462]
[1780500771378,61.05,66433.95,104.5,0.00285,0.0,0.25137]
[1780500773392,61.05,66422.09,104.5,0.00279,0.0,0.24667]
[1780500775406,61.05,66410.01,104.5,0.00273,0.0,0.24197]
[1780500777572,61.05,66403.84,104.5,0.0027,0.0,0.23959]
[1780500777591,61.05,66393.92,104.5,0.00266,0.0,0.23582]
[1780500779437,61.05,66402.8,104.5,0.0027,0.0,0.2392]
[1780500782458,61.05,66390.49,104.5,0.00264,0.0,0.23453]
[1780500786487,61.05,66399.56,104.5,0.00268,0.0,0.23796]
[1780500790516,61.05,66384.96,104.5,0.00261,0.0,0.23246]
[1780500793579,61.05,66382.07,104.5,0.0026,0.0,0.23138]
[1780500799585,61.05,66387.84,104.5,0.00263,0.0,0.23353]
[1780500804620,61.05,66396.74,104.5,0.00267,0.0,0.23689]
[1780500805627,61.05,66404.86,104.5,0.00271,0.0,0.23999]
[1780500806650,61.05,66413.66,104.5,0.00275,0.0,0.24338]
[1780500811678,61.05,66410.34,104.5,0.00272,0.0,0.24102]
[1780500814701,61.05,66401.67,104.5,0.00268,0.0,0.2377]
[1780500815719,61.05,66384.73,104.5,0.0026,0.0,0.23133]
[1780500816718,61.05,66361.58,104.5,0.0025,0.0,0.22286]
[1780500820746,61.05,66352.45,104.5,0.00246,0.0,0.21959]
[1780500825781,61.05,66347.69,104.5,0.00244,0.0,0.21791]
[1780500830816,61.05,66340.03,104.5,0.0024,0.0,0.21522]
[1780500835851,61.05,66336.96,104.5,0.00239,0.0,0.21415]
[1780500840889,61.05,66336.42,104.5,0.00239,0.0,0.21396]
[1780500845923,61.05,66343.08,104.5,0.00242,0.0,0.21629]
[1780500847938,61.05,66334.87,104.5,0.00238,0.0,0.21342]
[1780500852972,61.05,66338.42,104.5,0.0024,0.0,0.21466]
[1780500855994,61.05,66346.63,104.5,0.00243,0.0,0.21753]
[1780500861030,61.05,66359.68,104.5,0.00249,0.0,0.22218]
[1780500866064,61.05,66361.65,104.5,0.0025,0.0,0.22288]
[1780500871101,61.05,66358.77,104.5,0.00247,0.0,0.22084]
[1780500872111,61.05,66349.89,104.5,0.00244,0.0,0.21769]
[1780500876141,61.05,66338.09,104.5,0.00238,0.0,0.21356]
[1780500878153,61.05,66325.19,104.5,0.00233,0.0,0.20913]
[1780500880169,61.05,66313.51,104.5,0.00228,0.0,0.20518]
[1780500883030,61.05,66297.82,104.5,0.00222,0.0,0.19998]
[1780500884997,61.05,66277.35,104.5,0.00214,0.0,0.19337]
[1780500886900,61.05,66266.97,104.5,0.0021,0.0,0.19009]
[1780500888507,61.05,66265.53,104.5,0.00209,0.0,0.18964]
[1780500890243,61.05,66251.36,104.5,0.00204,0.0,0.18525]
[1780500892556,61.05,66238.2,104.5,0.00199,0.0,0.18125]
[1780500898160,61.05,66234.81,104.5,0.00198,0.0,0.18023]
[1780500898782,61.05,66245.58,104.5,0.00202,0.0,0.18348]
[1780500899307,61.05,66253.56,104.5,0.00205,0.0,0.18592]
[1780500904499,61.05,66259.07,104.5,0.00207,0.0,0.18762]
[1780500911251,61.05,66255.66,104.5,0.00206,0.0,0.18657]
[1780500912404,61.05,66240.0,104.5,0.002,0.0,0.18179]
[1780500914419,61.05,66248.71,104.5,0.00203,0.0,0.18443]
[1780500915188,61.05,66248.71,104.5,0.00203,0.0,0.18443]
[1780500920461,61.05,66257.12,104.5,0.00206,0.0,0.18702]
[1780500925505,61.05,66259.77,104.5,0.00207,0.0,0.18784]
[1780500929528,61.05,66268.7,104.5,0.00211,0.0,0.19063]
[1780500934563,61.05,66271.11,104.5,0.00211,0.0,0.19049]
[1780500939598,61.05,66272.81,104.5,0.00211,0.0,0.19103]
[1780500944633,61.05,66272.5,104.5,0.00211,0.0,0.19093]
[1780500949694,61.05,66275.31,104.5,0.00212,0.0,0.19181]
[1780500954705,61.05,66291.3,104.5,0.00218,0.0,0.19693]
[1780500956844,61.05,66302.05,104.5,0.00223,0.0,0.20043]
[1780500957728,61.05,66310.14,104.5,0.00226,0.0,0.20311]
[1780500958734,61.05,66325.27,104.5,0.00232,0.0,0.20819]
[1780500959926,61.05,66337.11,104.5,0.00237,0.0,0.21224]
[1780500961993,61.05,66344.98,104.5,0.0024,0.0,0.21498]
[1780500967813,61.05,66345.45,104.5,0.00241,0.0,0.21514]
[1780500972866,61.05,66339.34,104.5,0.00238,0.0,0.21302]
[1780500977904,61.05,66337.38,104.5,0.00237,0.0,0.21234]
[1780500978911,61.05,66326.91,104.5,0.00233,0.0,0.20875]
[1780500979918,61.05,66315.3,104.5,0.00228,0.0,0.20483]
[1780500982939,61.05,66325.07,104.5,0.00232,0.0,0.20812]
[1780500987975,61.05,66324.56,104.5,0.00232,0.0,0.20795]
[1780500993013,61.05,66331.39,104.5,0.00234,0.0,0.20931]
[1780500996035,61.05,66339.74,104.5,0.00237,0.0,0.21218]
[1780500998048,61.05,66350.22,104.5,0.00241,0.0,0.21582]
[1780501003083,61.05,66355.22,104.5,0.00244,0.0,0.21758]
[1780501008119,61.05,66354.49,104.5,0.00243,0.0,0.21732]
[1780501009126,61.05,66332.59,104.5,0.00234,0.0,0.20972]
[1780501010133,61.05,66323.19,104.5,0.0023,0.0,0.20653]
[1780501015168,61.05,66324.15,104.5,0.00231,0.0,0.20685]
[1780501018189,61.05,66316.25,104.5,0.00227,0.0,0.2042]
[1780501023224,61.05,66308.52,104.5,0.00224,0.0,0.20163]
[1780501025238,61.05,66299.01,104.5,0.0022,0.0,0.19851]
[1780501027252,61.05,66286.18,104.5,0.00215,0.0,0.19437]
[1780501028259,61.05,66269.96,104.5,0.00209,0.0,0.18923]
[1780501030327,61.05,66262.79,104.5,0.00206,0.0,0.187]
[1780501035505,61.05,66269.38,104.5,0.00209,0.0,0.18905]
[1780501036335,61.05,66251.49,104.5,0.00202,0.0,0.18354]
[1780501041370,61.05,66246.14,104.5,0.002,0.0,0.18191]
[1780501045398,61.05,66237.16,104.5,0.00197,0.0,0.17922]
[1780501050433,61.05,66228.87,104.5,0.00194,0.0,0.17676]
[1780501054930,61.05,66223.98,104.5,0.00192,0.0,0.17449]
[1780501055468,61.05,66212.59,104.5,0.00188,0.0,0.1712]
[1780501060511,61.05,66204.99,104.5,0.00185,0.0,0.16903]
[1780501065548,61.05,66201.19,104.5,0.00184,0.0,0.16796]
[1780501070583,61.05,66203.45,104.5,0.00184,0.0,0.16859]
[1780501075618,61.05,66206.76,104.5,0.00186,0.0,0.16953]
[1780501076900,61.05,66196.48,104.5,0.00182,0.0,0.16663]
[1780501078087,61.05,66196.48,104.5,0.00182,0.0,0.16663]
[1780501078166,61.05,66179.18,104.5,0.00176,0.0,0.16185]
[1780501079054,61.05,66169.16,104.5,0.00173,0.0,0.15914]
[1780501080125,61.05,66169.16,104.5,0.00173,0.0,0.15914]
[1780501080233,61.05,66155.35,104.5,0.00169,0.0,0.15546]
[1780501080940,61.05,66155.35,104.5,0.00169,0.0,0.15546]
[1780501086699,61.05,66156.82,104.5,0.00169,0.0,0.15585]
[1780501088157,61.05,66146.12,104.5,0.00166,0.0,0.15305]
[1780501090077,61.05,66163.66,104.5,0.00171,0.0,0.15767]
[1780501090738,61.05,66177.49,104.5,0.00176,0.0,0.16139]
[1780501092110,61.05,66185.62,104.5,0.00179,0.0,0.16362]
[1780501092749,61.05,66195.63,104.5,0.00182,0.0,0.1664]
[1780501097791,61.05,66207.95,104.5,0.00186,0.0,0.16987]
[1780501101813,61.05,66199.57,104.5,0.00183,0.0,0.1675]
[1780501104842,61.05,66208.69,104.5,0.00186,0.0,0.17008]
[1780501106859,61.05,66187.59,104.5,0.00179,0.0,0.16416]
[1780501110885,61.05,66176.46,104.5,0.00176,0.0,0.16111]
[1780501111892,61.05,66171.29,104.5,0.00173,0.0,0.15893]
[1780501116943,61.05,66167.73,104.5,0.00172,0.0,0.15798]
[1780501122969,61.05,66170.47,104.5,0.00173,0.0,0.15871]
[1780501123976,61.05,66186.92,104.5,0.00178,0.0,0.16318]
[1780501125990,61.05,66178.34,104.5,0.00175,0.0,0.16084]
[1780501131027,61.05,66174.15,104.5,0.00174,0.0,0.1597]
[1780501136062,61.05,66176.19,104.5,0.00175,0.0,0.16025]
[1780501141097,61.05,66183.73,104.5,0.00177,0.0,0.1623]
[1780501142104,61.05,66196.43,104.5,0.00181,0.0,0.16581]
[1780501144290,61.05,66204.49,104.5,0.00184,0.0,0.16807]
[1780501150171,61.05,66210.96,104.5,0.00186,0.0,0.16991]
[1780501153197,61.05,66220.8,104.5,0.0019,0.0,0.17273]
[1780501158234,61.05,66223.22,104.5,0.0019,0.0,0.17343]
[1780501162263,61.05,66235.73,104.5,0.00195,0.0,0.17709]
[1780501167299,61.05,66232.83,104.5,0.00194,0.0,0.17624]
[1780501172334,61.05,66232.04,104.5,0.00193,0.0,0.17516]
[1780501173341,61.05,66223.18,104.5,0.00189,0.0,0.17258]
[1780501175355,61.05,66240.37,104.5,0.00195,0.0,0.17761]
[1780501180390,61.05,66244.21,104.5,0.00197,0.0,0.17875]
[1780501185425,61.05,66244.72,104.5,0.00197,0.0,0.1789]
[1780501186858,61.05,66249.91,104.5,0.00199,0.0,0.18046]
[1780501190462,61.05,66241.08,104.5,0.00196,0.0,0.17782]
[1780501193482,61.05,66224.76,104.5,0.0019,0.0,0.17304]
[1780501195379,61.05,66220.26,104.5,0.00188,0.0,0.17174]
[1780501199524,61.05,66229.86,104.5,0.00192,0.0,0.17452]
[1780501203552,61.05,66221.12,104.5,0.00189,0.0,0.17199]
[1780501207581,61.05,66212.98,104.5,0.00186,0.0,0.16966]
[1780501209639,61.05,66204.47,104.5,0.00183,0.0,0.16725]
[1780501211261,61.05,66194.97,104.5,0.0018,0.0,0.1646]
[1780501212892,61.05,66193.32,104.5,0.00179,0.0,0.16415]
[1780501213943,61.05,66189.97,104.5,0.00178,0.0,0.16322]
[1780501215279,61.05,66203.69,104.5,0.00183,0.0,0.16703]
[1780501215814,61.05,66203.69,104.5,0.00183,0.0,0.16703]
[1780501216791,61.05,66207.44,104.5,0.00184,0.0,0.16809]
[1780501222705,61.05,66203.6,104.5,0.00183,0.0,0.16701]
[1780501224957,61.05,66198.27,104.5,0.00181,0.0,0.16552]
[1780501225009,61.05,66208.96,104.5,0.00185,0.0,0.16852]
[1780501230762,61.05,66214.27,104.5,0.00186,0.0,0.17003]
[1780501233783,61.05,66207.39,104.5,0.00183,0.0,0.16726]
[1780501238821,61.05,66201.39,104.5,0.00181,0.0,0.16558]
[1780501239825,61.05,66187.66,104.5,0.00177,0.0,0.16179]
[1780501244861,61.05,66182.29,104.5,0.00175,0.0,0.16033]
[1780501250902,61.05,66182.23,104.5,0.00175,0.0,0.16032]
[1780501252915,61.05,66192.45,104.5,0.00178,0.0,0.16311]
[1780501255501,61.05,66191.08,104.5,0.00178,0.0,0.16273]
[1780501256574,61.05,66184.89,104.5,0.00176,0.0,0.16104]
[1780501260974,61.05,66170.57,104.5,0.00171,0.0,0.15719]
[1780501266009,61.05,66178.94,104.5,0.00174,0.0,0.15943]
[1780501271044,61.05,66177.17,104.5,0.00173,0.0,0.15895]
[1780501274067,61.05,66189.91,104.5,0.00177,0.0,0.16241]
[1780501279102,61.05,66190.36,104.5,0.00178,0.0,0.16253]
[1780501283130,61.05,66180.31,104.5,0.00174,0.0,0.1598]
[1780501288165,61.05,66184.85,104.5,0.00176,0.0,0.16103]
[1780501293200,61.05,66185.11,104.5,0.00175,0.0,0.16031]
[1780501298235,61.05,66184.18,104.5,0.00175,0.0,0.16006]
[1780501301256,61.05,66196.03,104.5,0.00179,0.0,0.16329]
[1780501306291,61.05,66193.56,104.5,0.00178,0.0,0.16262]
[1780501311326,61.05,66185.45,104.5,0.00175,0.0,0.1604]
[1780501316360,61.05,66184.97,104.5,0.00175,0.0,0.16027]
[1780501319382,61.05,66197.39,104.5,0.00179,0.0,0.16367]
[1780501321396,61.05,66205.31,104.5,0.00182,0.0,0.16587]
[1780501326430,61.05,66206.35,104.5,0.00182,0.0,0.16616]
[1780501328445,61.05,66189.34,104.5,0.00176,0.0,0.16146]
[1780501333480,61.05,66180.22,104.5,0.00173,0.0,0.15899]
[1780501337507,61.05,66193.81,104.5,0.00178,0.0,0.16268]
[1780501342543,61.05,66200.82,104.5,0.0018,0.0,0.16462]
[1780501347578,61.05,66195.14,104.5,0.00178,0.0,0.16305]
[1780501352613,61.05,66200.11,104.5,0.00179,0.0,0.16362]
[1780501357648,61.05,66205.14,104.5,0.00181,0.0,0.16501]
[1780501362683,61.05,66203.84,104.5,0.0018,0.0,0.16465]
[1780501367718,61.05,66203.45,104.5,0.0018,0.0,0.16454]
[1780501372753,61.05,66209.46,104.5,0.00182,0.0,0.16622]
[1780501377788,61.05,66211.39,104.5,0.00183,0.0,0.16676]
[1780501380809,61.05,66219.54,104.5,0.00186,0.0,0.16906]
[1780501383779,61.05,66221.25,104.5,0.00186,0.0,0.16955]
[1780501388877,61.05,66213.65,104.5,0.00184,0.0,0.16739]
[1780501393914,61.05,66218.57,104.5,0.00185,0.0,0.16878]
[1780501398951,61.05,66218.08,104.5,0.00185,0.0,0.16865]
[1780501403986,61.05,66219.82,104.5,0.00186,0.0,0.16914]
[1780501409033,61.05,66233.85,104.5,0.0019,0.0,0.17317]
[1780501410045,61.05,66254.64,104.5,0.00198,0.0,0.17929]
[1780501411266,61.05,66245.36,104.5,0.00194,0.0,0.17568]
[1780501412646,61.05,66236.88,104.5,0.00191,0.0,0.17321]
[1780501417651,61.05,66243.29,104.5,0.00193,0.0,0.17508]
[1780501419678,61.05,66253.24,104.5,0.00196,0.0,0.17801]
[1780501422130,61.05,66242.29,104.5,0.00192,0.0,0.17478]
[1780501427165,61.05,66241.24,104.5,0.00192,0.0,0.17448]
[1780501432200,61.05,66251.88,104.5,0.00196,0.0,0.17761]
[1780501437236,61.05,66252.82,104.5,0.00196,0.0,0.17789]
[1780501442271,61.05,66259.35,104.5,0.00199,0.0,0.17984]
[1780501447306,61.05,66256.73,104.5,0.00198,0.0,0.17905]
[1780501450327,61.05,66248.31,104.5,0.00195,0.0,0.17655]
[1780501455363,61.05,66246.57,104.5,0.00194,0.0,0.17604]
[1780501460396,61.05,66246.87,104.5,0.00194,0.0,0.17613]
[1780501465432,61.05,66256.39,104.5,0.00197,0.0,0.17895]
[1780501470467,61.05,66259.6,104.5,0.00199,0.0,0.17991]
[1780501475502,61.05,66266.3,104.5,0.002,0.0,0.18106]
[1780501480538,61.05,66259.46,104.5,0.00198,0.0,0.17901]
[1780501481545,61.05,66243.7,104.5,0.00192,0.0,0.17435]
[1780501485574,61.05,66233.14,104.5,0.00188,0.0,0.17129]
[1780501490609,61.05,66216.88,104.5,0.00183,0.0,0.16667]
[1780501495644,61.05,66214.66,104.5,0.00182,0.0,0.16605]
[1780501498665,61.05,66203.88,104.5,0.00179,0.0,0.16306]
[1780501503719,61.05,66206.19,104.5,0.00179,0.0,0.1637]
[1780501505725,61.05,66219.73,104.5,0.00184,0.0,0.16747]
[1780501510761,61.05,66209.53,104.5,0.0018,0.0,0.16462]
[1780501513782,61.05,66200.63,104.5,0.00177,0.0,0.16217]
[1780501516803,61.05,66219.91,104.5,0.00184,0.0,0.16753]
[1780501517809,61.05,66231.17,104.5,0.00188,0.0,0.17073]
[1780501521842,61.05,66251.45,104.5,0.00195,0.0,0.17663]
[1780501526878,61.05,66245.03,104.5,0.00193,0.0,0.17474]
[1780501528892,61.05,66236.24,104.5,0.00189,0.0,0.17219]
[1780501533927,61.05,66229.65,104.5,0.00186,0.0,0.16947]
[1780501537956,61.05,66221.13,104.5,0.00183,0.0,0.16705]
[1780501540977,61.05,66232.59,104.5,0.00187,0.0,0.1703]
[1780501546012,61.05,66242.34,104.5,0.00191,0.0,0.17312]
[1780501551047,61.05,66243.06,104.5,0.00191,0.0,0.17332]
[1780501556081,61.05,66237.06,104.5,0.00189,0.0,0.17159]
[1780501561119,61.05,66243.04,104.5,0.00191,0.0,0.17332]
[1780501566153,61.05,66246.58,104.5,0.00192,0.0,0.17435]
[1780501569175,61.05,66237.53,104.5,0.00189,0.0,0.17172]
[1780501574209,61.05,66230.79,104.5,0.00187,0.0,0.16979]
[1780501579245,61.05,66229.91,104.5,0.00186,0.0,0.16954]
[1780501582282,61.05,66210.37,104.5,0.0018,0.0,0.16405]
[1780501586883,61.05,66220.33,104.5,0.00183,0.0,0.16683]
[1780501590333,61.05,66200.25,104.5,0.00176,0.0,0.16127]
[1780501591339,61.05,66188.27,104.5,0.00172,0.0,0.15725]
[1780501596374,61.05,66186.24,104.5,0.00171,0.0,0.1567]
[1780501597795,61.05,66177.43,104.5,0.00168,0.0,0.15437]
[1780501598389,61.05,66166.05,104.5,0.00165,0.0,0.15141]
[1780501600653,61.05,66161.3,104.5,0.00163,0.0,0.15019]
[1780501602481,61.05,66151.6,104.5,0.0016,0.0,0.14772]
[1780501608107,61.05,66154.26,104.5,0.00161,0.0,0.14839]
[1780501609175,61.05,66154.89,104.5,0.00161,0.0,0.14855]
[1780501613512,61.05,66141.26,104.5,0.00157,0.0,0.14512]
[1780501614942,61.05,66141.26,104.5,0.00157,0.0,0.14512]
[1780501617554,61.05,66120.46,104.5,0.00151,0.0,0.14003]
[1780501618587,61.05,66108.89,104.5,0.00148,0.0,0.13726]
[1780501621592,61.05,66125.4,104.5,0.00153,0.0,0.14122]
[1780501625203,61.05,66126.23,104.5,0.00153,0.0,0.14143]
[1780501628549,61.05,66136.87,104.5,0.00156,0.0,0.14404]
[1780501633676,61.05,66132.22,104.5,0.00155,0.0,0.14289]
[1780501634684,61.05,66106.54,104.5,0.00148,0.0,0.13671]
[1780501636057,61.05,66107.77,104.5,0.00148,0.0,0.137]
[1780501637705,61.05,66096.82,104.5,0.00145,0.0,0.13443]
[1780501641739,61.05,66086.82,104.5,0.00142,0.0,0.13212]
[1780501646775,61.05,66078.49,104.5,0.0014,0.0,0.13022]
[1780501648996,61.05,66080.01,104.5,0.0014,0.0,0.13057]
[1780501653827,61.05,66069.38,104.5,0.00137,0.0,0.12752]
[1780501655857,61.05,66057.84,104.5,0.00134,0.0,0.12497]
[1780501656574,61.05,66057.84,104.5,0.00134,0.0,0.12497]
[1780501657614,61.05,66053.24,104.5,0.00133,0.0,0.12397]
[1780501657860,61.05,66065.23,104.5,0.00136,0.0,0.1266]
[1780501658502,61.05,66065.23,104.5,0.00136,0.0,0.1266]
[1780501660794,61.05,66073.54,104.5,0.00138,0.0,0.12844]
[1780501661896,61.05,66090.07,104.5,0.00142,0.0,0.13219]
[1780501666940,61.05,66083.68,104.5,0.00141,0.0,0.13073]
[1780501671975,61.05,66085.63,104.5,0.00141,0.0,0.13117]
[1780501672982,61.05,66102.2,104.5,0.00146,0.0,0.13499]
[1780501678020,61.05,66091.08,104.5,0.00143,0.0,0.13242]
[1780501683059,61.05,66102.98,104.5,0.00146,0.0,0.13518]
[1780501684073,61.05,66111.63,104.5,0.00148,0.0,0.13721]
[1780501685080,61.05,66121.28,104.5,0.00151,0.0,0.13952]
[1780501686034,61.05,66121.28,104.5,0.00151,0.0,0.13952]
[1780501691125,61.05,66114.86,104.5,0.00149,0.0,0.13798]
[1780501692370,61.05,66104.22,104.5,0.00146,0.0,0.13547]
[1780501694547,61.05,66107.04,104.5,0.00147,0.0,0.13613]
[1780501700188,61.05,66097.31,104.5,0.00144,0.0,0.13386]
[1780501705223,61.05,66090.05,104.5,0.00142,0.0,0.13218]
[1780501706232,61.05,66107.51,104.5,0.00147,0.0,0.13624]
[1780501707939,61.05,66107.51,104.5,0.00147,0.0,0.13624]
[1780501707984,61.05,66119.59,104.5,0.0015,0.0,0.13911]
[1780501713281,61.05,66118.94,104.5,0.00149,0.0,0.13825]
[1780501716544,61.05,66115.12,104.5,0.00148,0.0,0.13734]
[1780501725054,61.05,66119.66,104.5,0.0015,0.0,0.13842]
[1780501733570,61.05,66120.64,104.5,0.0015,0.0,0.13866]
[1780501737323,61.05,66119.53,104.5,0.0015,0.0,0.13839]
[1780501742497,61.05,66106.87,104.5,0.00146,0.0,0.1354]
[1780501744516,61.05,66120.1,104.5,0.0015,0.0,0.13853]
[1780501746533,61.05,66136.11,104.5,0.00154,0.0,0.1424]
[1780501751565,61.05,66139.16,104.5,0.00155,0.0,0.14315]
[1780501756600,61.05,66139.05,104.5,0.00155,0.0,0.14312]
[1780501758614,61.05,66149.28,104.5,0.00158,0.0,0.14566]
[1780501759501,61.05,66149.28,104.5,0.00158,0.0,0.14566]
[1780501763649,61.05,66160.01,104.5,0.00161,0.0,0.14836]
[1780501766047,61.05,66185.14,104.5,0.00169,0.0,0.15487]
[1780501771735,61.05,66190.17,104.5,0.0017,0.0,0.15542]
[1780501776764,61.05,66192.01,104.5,0.0017,0.0,0.15591]
[1780501779785,61.05,66184.15,104.5,0.00168,0.0,0.15384]
[1780501782816,61.05,66195.87,104.5,0.00172,0.0,0.15694]
[1780501784840,61.05,66206.54,104.5,0.00175,0.0,0.15981]
[1780501789875,61.05,66201.65,104.5,0.00174,0.0,0.15849]
[1780501792083,61.05,66201.94,104.5,0.00174,0.0,0.15856]
[1780501797931,61.05,66212.09,104.5,0.00177,0.0,0.16132]
[1780501802966,61.05,66222.25,104.5,0.0018,0.0,0.16412]
[1780501806995,61.05,66233.33,104.5,0.00184,0.0,0.16722]
[1780501811023,61.05,66225.17,104.5,0.00181,0.0,0.16493]
[1780501816058,61.05,66225.42,104.5,0.00181,0.0,0.165]
[1780501820088,61.05,66240.73,104.5,0.00186,0.0,0.16932]
[1780501825123,61.05,66250.44,104.5,0.0019,0.0,0.17211]
[1780501829152,61.05,66265.39,104.5,0.00195,0.0,0.17648]
[1780501834187,61.05,66265.61,104.5,0.00194,0.0,0.17569]
[1780501838215,61.05,66277.06,104.5,0.00198,0.0,0.17909]
[1780501843253,61.05,66271.73,104.5,0.00196,0.0,0.1775]
[1780501847281,61.05,66256.28,104.5,0.00191,0.0,0.17296]
[1780501852316,61.05,66249.18,104.5,0.00189,0.0,0.17091]
[1780501854902,61.05,66246.46,104.5,0.00188,0.0,0.17013]
[1780501856345,61.05,66231.82,104.5,0.00183,0.0,0.16598]
[1780501862021,61.05,66227.98,104.5,0.00181,0.0,0.1649]
[1780501862074,61.05,66236.62,104.5,0.00184,0.0,0.16733]
[1780501863456,61.05,66242.18,104.5,0.00186,0.0,0.1689]
[1780501866517,61.05,66244.24,104.5,0.00187,0.0,0.16949]
[1780501867592,61.05,66244.58,104.5,0.00187,0.0,0.16959]
[1780501873465,61.05,66244.01,104.5,0.00187,0.0,0.16942]
[1780501877493,61.05,66252.79,104.5,0.0019,0.0,0.17195]
[1780501880517,61.05,66268.44,104.5,0.00195,0.0,0.17653]
[1780501885553,61.05,66260.61,104.5,0.00192,0.0,0.17422]
[1780501889583,61.05,66269.8,104.5,0.00196,0.0,0.17693]
[1780501893611,61.05,66264.81,104.5,0.00193,0.0,0.1746]
[1780501898646,61.05,66268.27,104.5,0.00194,0.0,0.17562]
[1780501902674,61.05,66260.18,104.5,0.00191,0.0,0.17325]
[1780501904688,61.05,66250.3,104.5,0.00188,0.0,0.17039]
[1780501906034,61.05,66250.3,104.5,0.00188,0.0,0.17039]
[1780501908715,61.05,66263.32,104.5,0.00193,0.0,0.17417]
[1780501910731,61.05,66255.29,104.5,0.0019,0.0,0.17183]
[1780501914759,61.05,66246.69,104.5,0.00187,0.0,0.16936]
[1780501917782,61.05,66257.54,104.5,0.0019,0.0,0.17248]
[1780501923070,61.05,66250.99,104.5,0.00188,0.0,0.17059]
[1780501923146,61.05,66262.21,104.5,0.00192,0.0,0.17384]
[1780501928245,61.05,66260.35,104.5,0.00191,0.0,0.1733]
[1780501930877,61.05,66248.37,104.5,0.00187,0.0,0.16984]
[1780501931591,61.05,66248.37,104.5,0.00187,0.0,0.16984]
[1780501933899,61.05,66230.08,104.5,0.00181,0.0,0.16468]
[1780501934906,61.05,66221.41,104.5,0.00178,0.0,0.16228]
[1780501937927,61.05,66202.02,104.5,0.00172,0.0,0.15702]
[1780501940948,61.05,66184.4,104.5,0.00166,0.0,0.15237]
[1780501941956,61.05,66195.03,104.5,0.0017,0.0,0.15516]
[1780501946991,61.05,66198.87,104.5,0.00171,0.0,0.15618]
[1780501948018,61.05,66207.27,104.5,0.00174,0.0,0.15843]
[1780501953034,61.05,66212.12,104.5,0.00174,0.0,0.15895]
[1780501955048,61.05,66221.83,104.5,0.00178,0.0,0.16159]
[1780501959076,61.05,66231.28,104.5,0.00181,0.0,0.1642]
[1780501964111,61.05,66234.33,104.5,0.00182,0.0,0.16505]
[1780501969146,61.05,66233.98,104.5,0.00182,0.0,0.16495]
[1780501974182,61.05,66235.81,104.5,0.00182,0.0,0.16546]
[1780501979217,61.05,66234.03,104.5,0.00182,0.0,0.16496]
[1780501981368,61.05,66255.36,104.5,0.00189,0.0,0.17101]
[1780501982245,61.05,66265.43,104.5,0.00192,0.0,0.17394]
[1780501982813,61.05,66265.43,104.5,0.00192,0.0,0.17394]
[1780501987924,61.05,66266.52,104.5,0.00193,0.0,0.17425]
[1780501991339,61.05,66262.68,104.5,0.00191,0.0,0.17313]
[1780501995336,61.05,66252.55,104.5,0.00188,0.0,0.17021]
[1780502000371,61.05,66246.31,104.5,0.00186,0.0,0.16842]
[1780502005406,61.05,66250.09,104.5,0.00187,0.0,0.1695]
[1780502010440,61.05,66251.89,104.5,0.00188,0.0,0.17002]
[1780502014469,61.05,66246.95,104.5,0.00185,0.0,0.16778]
[1780502017491,61.05,66238.87,104.5,0.00182,0.0,0.1655]
[1780502019715,61.05,66220.13,104.5,0.00176,0.0,0.16033]
[1780502021051,61.05,66204.89,104.5,0.00171,0.0,0.15622]
[1780502023534,61.05,66192.75,104.5,0.00167,0.0,0.15302]
[1780502026554,61.05,66182.84,104.5,0.00164,0.0,0.15045]
[1780502031592,61.05,66201.67,104.5,0.0017,0.0,0.15537]
[1780502036628,61.05,66197.75,104.5,0.00169,0.0,0.15433]
[1780502038642,61.05,66181.03,104.5,0.00164,0.0,0.14998]
[1780502043677,61.05,66175.78,104.5,0.00162,0.0,0.14864]
[1780502048876,61.05,66183.5,104.5,0.00165,0.0,0.15062]
[1780502048906,61.05,66156.36,104.5,0.00156,0.0,0.14376]
[1780502049722,61.05,66147.61,104.5,0.00154,0.0,0.14161]
[1780502050729,61.05,66156.2,104.5,0.00156,0.0,0.14372]
[1780502054757,61.05,66147.43,104.5,0.00154,0.0,0.14157]
[1780502055889,61.05,66139.06,104.5,0.00151,0.0,0.13953]
[1780502058043,61.05,66128.27,104.5,0.00148,0.0,0.13695]
[1780502059796,61.05,66118.89,104.5,0.00146,0.0,0.13474]
[1780502060814,61.05,66103.53,104.5,0.00142,0.0,0.1312]
[1780502064556,61.05,66091.38,104.5,0.00138,0.0,0.12845]
[1780502069878,61.05,66091.11,104.5,0.00138,0.0,0.12839]
[1780502074914,61.05,66091.56,104.5,0.00138,0.0,0.12782]
[1780502079949,61.05,66092.49,104.5,0.00138,0.0,0.12803]
[1780502080956,61.05,66110.68,104.5,0.00143,0.0,0.13215]
[1780502083403,61.05,66101.72,104.5,0.0014,0.0,0.13011]
[1780502083977,61.05,66120.51,104.5,0.00145,0.0,0.13443]
[1780502084984,61.05,66130.92,104.5,0.00148,0.0,0.13688]
[1780502088015,61.05,66107.03,104.5,0.00142,0.0,0.13132]
[1780502089014,61.05,66099.03,104.5,0.0014,0.0,0.1295]
[1780502094052,61.05,66092.72,104.5,0.00138,0.0,0.12808]
[1780502098080,61.05,66104.36,104.5,0.00141,0.0,0.13071]
[1780502100381,61.05,66095.43,104.5,0.00139,0.0,0.12869]
[1780502103257,61.05,66088.74,104.5,0.00137,0.0,0.12719]
[1780502108150,61.05,66105.77,104.5,0.00141,0.0,0.13103]
[1780502110178,61.05,66108.9,104.5,0.00142,0.0,0.13174]
[1780502112178,61.05,66117.04,104.5,0.00145,0.0,0.13362]
[1780502116206,61.05,66127.81,104.5,0.00147,0.0,0.13614]
[1780502118220,61.05,66116.48,104.5,0.00144,0.0,0.13349]
[1780502119903,61.05,66117.13,104.5,0.00145,0.0,0.13364]
[1780502120999,61.05,66116.16,104.5,0.00144,0.0,0.13342]
[1780502126276,61.05,66118.41,104.5,0.00145,0.0,0.13394]
[1780502131310,61.05,66120.94,104.5,0.00145,0.0,0.13384]
[1780502135341,61.05,66131.82,104.5,0.00148,0.0,0.13639]
[1780502140366,61.05,66138.37,104.5,0.0015,0.0,0.13795]
[1780502140378,61.05,66146.33,104.5,0.00152,0.0,0.13986]
[1780502142393,61.05,66137.61,104.5,0.00149,0.0,0.13777]
[1780502147428,61.05,66131.05,104.5,0.00148,0.0,0.13621]
[1780502152463,61.05,66122.51,104.5,0.00145,0.0,0.1342]
[1780502154477,61.05,66114.3,104.5,0.00143,0.0,0.1323]
[1780502158509,61.05,66129.5,104.5,0.00147,0.0,0.13584]
[1780502163544,61.05,66120.46,104.5,0.00145,0.0,0.13373]
[1780502167573,61.05,66135.26,104.5,0.00149,0.0,0.13721]
[1780502170601,61.05,66127.39,104.5,0.00147,0.0,0.13535]
[1780502172615,61.05,66119.42,104.5,0.00144,0.0,0.13349]
[1780502175636,61.05,66110.45,104.5,0.00142,0.0,0.13142]
[1780502177650,61.05,66102.59,104.5,0.0014,0.0,0.12963]
[1780502182685,61.05,66099.56,104.5,0.00139,0.0,0.12895]
[1780502187721,61.05,66102.28,104.5,0.0014,0.0,0.12956]
[1780502192756,61.05,66103.85,104.5,0.0014,0.0,0.12924]
[1780502196784,61.05,66094.39,104.5,0.00137,0.0,0.12712]
[1780502201819,61.05,66097.37,104.5,0.00138,0.0,0.12779]
[1780502206855,61.05,66091.86,104.5,0.00136,0.0,0.12656]
[1780502211890,61.05,66092.75,104.5,0.00137,0.0,0.12676]
[1780502214913,61.05,66080.4,104.5,0.00133,0.0,0.12404]
[1780502216927,61.05,66071.18,104.5,0.00131,0.0,0.12205]
[1780502220955,61.05,66080.11,104.5,0.00133,0.0,0.12398]
[1780502221962,61.05,66088.26,104.5,0.00135,0.0,0.12577]
[1780502223977,61.05,66078.89,104.5,0.00133,0.0,0.12372]
[1780502227000,61.05,66086.73,104.5,0.00135,0.0,0.12543]
[1780502232039,61.05,66084.7,104.5,0.00135,0.0,0.12498]
[1780502235059,61.05,66075.11,104.5,0.00132,0.0,0.1229]
[1780502240094,61.05,66063.51,104.5,0.00129,0.0,0.12042]
[1780502242666,61.05,66073.9,104.5,0.00132,0.0,0.12264]
[1780502248150,61.05,66067.36,104.5,0.0013,0.0,0.12124]
[1780502249157,61.05,66057.99,104.5,0.00128,0.0,0.11925]
[1780502253185,61.05,66048.13,104.5,0.00125,0.0,0.11657]
[1780502255199,61.05,66039.83,104.5,0.00123,0.0,0.11487]
[1780502256206,61.05,66028.45,104.5,0.0012,0.0,0.11258]
[1780502259228,61.05,66036.78,104.5,0.00122,0.0,0.11426]
[1780502261242,61.05,66045.19,104.5,0.00124,0.0,0.11597]
[1780502265270,61.05,66058.22,104.5,0.00127,0.0,0.11867]
[1780502267284,61.05,66068.63,104.5,0.0013,0.0,0.12087]
[1780502271329,61.05,66060.45,104.5,0.00128,0.0,0.11914]
[1780502272329,61.05,66047.81,104.5,0.00125,0.0,0.11651]
[1780502275350,61.05,66037.82,104.5,0.00122,0.0,0.11447]
[1780502280385,61.05,66038.36,104.5,0.00123,0.0,0.11458]
[1780502283407,61.05,66029.23,104.5,0.0012,0.0,0.11274]
[1780502288441,61.05,66036.24,104.5,0.00122,0.0,0.11415]
[1780502293475,61.05,66031.29,104.5,0.00121,0.0,0.11315]
[1780502298511,61.05,66032.01,104.5,0.00121,0.0,0.11329]
[1780502303546,61.05,66029.68,104.5,0.0012,0.0,0.11283]
[1780502308581,61.05,66029.02,104.5,0.0012,0.0,0.11269]
[1780502312609,61.05,66039.93,104.5,0.00122,0.0,0.11428]
[1780502313616,61.05,66025.81,104.5,0.00119,0.0,0.11145]
[1780502316637,61.05,66017.44,104.5,0.00117,0.0,0.10981]
[1780502321672,61.05,66017.46,104.5,0.00117,0.0,0.10981]
[1780502324693,61.05,66008.91,104.5,0.00115,0.0,0.10815]
[1780502327714,61.05,66019.73,104.5,0.00118,0.0,0.11026]
[1780502332749,61.05,66012.31,104.5,0.00116,0.0,0.10881]
[1780502337784,61.05,66013.04,104.5,0.00116,0.0,0.10895]
[1780502342819,61.05,66009.18,104.5,0.00115,0.0,0.1082]
[1780502347855,61.05,66002.62,104.5,0.00114,0.0,0.10694]
[1780502352890,61.05,66002.32,104.5,0.00114,0.0,0.10688]
[1780502357933,61.05,66016.51,104.5,0.00117,0.0,0.10962]
[1780502361961,61.05,65996.19,104.5,0.00112,0.0,0.10572]
[1780502366996,61.05,65993.1,104.5,0.00112,0.0,0.10514]
[1780502372033,61.05,65993.04,104.5,0.00111,0.0,0.10456]
[1780502377068,61.05,65992.52,104.5,0.00111,0.0,0.10446]
[1780502379081,61.05,66000.38,104.5,0.00113,0.0,0.10594]
[1780502384117,61.05,65990.67,104.5,0.00111,0.0,0.10411]
[1780502389152,61.05,65988.05,104.5,0.0011,0.0,0.10362]
[1780502394187,61.05,65987.81,104.5,0.0011,0.0,0.10358]
[1780502399222,61.05,65986.24,104.5,0.0011,0.0,0.10329]
[1780502401335,61.05,65994.15,104.5,0.00111,0.0,0.10476]
[1780502402250,61.05,66017.86,104.5,0.00117,0.0,0.1093]
[1780502403258,61.05,66038.74,104.5,0.00121,0.0,0.11343]
[1780502404265,61.05,66047.42,104.5,0.00123,0.0,0.11519]
[1780502409305,61.05,66046.64,104.5,0.00123,0.0,0.11504]
[1780502413609,61.05,66025.87,104.5,0.00118,0.0,0.11087]
[1780502414345,61.05,66039.05,104.5,0.00121,0.0,0.1135]
[1780502416359,61.05,66047.7,104.5,0.00123,0.0,0.11525]
[1780502421402,61.05,66052.42,104.5,0.00125,0.0,0.11622]
[1780502422409,61.05,66043.48,104.5,0.00122,0.0,0.11439]
[1780502426243,61.05,66040.5,104.5,0.00122,0.0,0.11379]
[1780502429680,61.05,66026.84,104.5,0.00119,0.0,0.11106]
[1780502430466,61.05,66035.98,104.5,0.00121,0.0,0.11288]
[1780502433488,61.05,66048.98,104.5,0.00123,0.0,0.1149]
[1780502436730,61.05,66035.78,104.5,0.0012,0.0,0.11224]
[1780502438524,61.05,66025.82,104.5,0.00118,0.0,0.11026]
[1780502443565,61.05,65995.8,104.5,0.00111,0.0,0.1045]
[1780502444176,61.05,65995.8,104.5,0.00111,0.0,0.1045]
[1780502446728,61.05,65998.18,104.5,0.00112,0.0,0.10495]
[1780502448027,61.05,66002.84,104.5,0.00113,0.0,0.10583]
[1780502452628,61.05,66015.81,104.5,0.00115,0.0,0.10831]
[1780502455649,61.05,66006.72,104.5,0.00113,0.0,0.10657]
[1780502458670,61.05,66015.24,104.5,0.00115,0.0,0.1082]
[1780502461764,61.05,65995.86,104.5,0.00111,0.0,0.10452]
[1780502464718,61.05,65984.01,104.5,0.00109,0.0,0.10232]
[1780502465732,61.05,65972.84,104.5,0.00106,0.0,0.10028]
[1780502468749,61.05,65963.4,104.5,0.00104,0.0,0.09859]
[1780502469756,61.05,65948.26,104.5,0.00101,0.0,0.09593]
[1780502471802,61.05,65935.54,104.5,0.00099,0.0,0.09374]
[1780502472431,61.05,65935.54,104.5,0.00099,0.0,0.09374]
[1780502474818,61.05,65926.77,104.5,0.00097,0.0,0.09226]
[1780502475823,61.05,65918.53,104.5,0.00096,0.0,0.09089]
[1780502477515,61.05,65917.18,104.5,0.00095,0.0,0.09066]
[1780502477857,61.05,65917.18,104.5,0.00095,0.0,0.09066]
[1780502478847,61.05,65909.11,104.5,0.00094,0.0,0.08934]
[1780502481773,61.05,65905.88,104.5,0.00093,0.0,0.08882]
[1780502481869,61.05,65916.41,104.5,0.00095,0.0,0.09054]
[1780502482876,61.05,65926.54,104.5,0.00097,0.0,0.09222]
[1780502487914,61.05,65923.07,104.5,0.00096,0.0,0.09164]
[1780502489201,61.05,65919.65,104.5,0.00096,0.0,0.09107]
[1780502494962,61.05,65918.25,104.5,0.00095,0.0,0.09033]
[1780502500073,61.05,65918.64,104.5,0.00095,0.0,0.0904]
[1780502503019,61.05,65910.73,104.5,0.00094,0.0,0.0891]
[1780502508054,61.05,65906.08,104.5,0.00093,0.0,0.08835]
[1780502508586,61.05,65906.08,104.5,0.00093,0.0,0.08835]
[1780502512773,61.05,65901.97,104.5,0.00092,0.0,0.08769]
[1780502513108,61.05,65892.72,104.5,0.0009,0.0,0.08622]
[1780502514107,61.05,65883.67,104.5,0.00089,0.0,0.0848]
[1780502515115,61.05,65874.76,104.5,0.00087,0.0,0.08342]
[1780502517131,61.05,65863.79,104.5,0.00085,0.0,0.08175]
[1780502518137,61.05,65855.79,104.5,0.00084,0.0,0.08056]
[1780502521537,61.05,65853.05,104.5,0.00083,0.0,0.08015]
[1780502522168,61.05,65866.73,104.5,0.00086,0.0,0.0822]
[1780502524187,61.05,65847.64,104.5,0.00083,0.0,0.07935]
[1780502529226,61.05,65852.07,104.5,0.00083,0.0,0.08]
[1780502531962,61.05,65853.6,104.5,0.00084,0.0,0.08023]
[1780502533254,61.05,65841.95,104.5,0.00082,0.0,0.07852]
[1780502538291,61.05,65841.47,104.5,0.00082,0.0,0.07845]
[1780502543341,61.05,65838.87,104.5,0.00081,0.0,0.07807]
[1780502545637,61.05,65830.96,104.5,0.0008,0.0,0.07694]
[1780502551274,61.05,65828.52,104.5,0.00079,0.0,0.07659]
[1780502551398,61.05,65842.5,104.5,0.00081,0.0,0.07815]
[1780502555442,61.05,65833.2,104.5,0.0008,0.0,0.07681]
[1780502560468,61.05,65828.57,104.5,0.00079,0.0,0.07616]
[1780502565000,61.05,65828.24,104.5,0.00079,0.0,0.07611]
[1780502565504,61.05,65807.52,104.5,0.00076,0.0,0.07323]
[1780502566510,61.05,65788.42,104.5,0.00073,0.0,0.07066]
[1780502567724,61.05,65799.1,104.5,0.00074,0.0,0.07209]
[1780502573709,61.05,65791.96,104.5,0.00073,0.0,0.07113]
[1780502579121,61.05,65792.55,104.5,0.00073,0.0,0.07121]
[1780502580734,61.05,65791.55,104.5,0.00073,0.0,0.07108]
[1780502580800,61.05,65821.55,104.5,0.00078,0.0,0.07517]
[1780502581636,61.05,65859.55,104.5,0.00084,0.0,0.08065]
[1780502583061,61.05,65859.55,104.5,0.00084,0.0,0.08065]
[1780502583247,61.05,65887.46,104.5,0.00089,0.0,0.08491]
[1780502583659,61.05,65920.35,104.5,0.00095,0.0,0.09017]
[1780502584665,61.05,65950.9,104.5,0.00101,0.0,0.09533]
[1780502585674,61.05,65963.78,104.5,0.00103,0.0,0.09757]
[1780502586679,61.05,65977.28,104.5,0.00106,0.0,0.09998]
[1780502587470,61.05,65977.28,104.5,0.00106,0.0,0.09998]
[1780502588314,61.05,65976.6,109.5,0.00106,0.0,0.09986]
[1780502588391,61.05,65976.6,109.5,0.00106,0.0,0.09986]
[1780502588568,61.05,65976.6,109.5,0.00106,0.0,0.09986]
[1780502588701,61.05,65995.89,109.5,0.0011,0.0,0.10339]
[1780502589444,61.05,65995.89,109.5,0.0011,0.0,0.10339]
[1780502589613,61.05,65995.89,109.5,0.0011,0.0,0.10339]
[1780502589942,61.05,65995.89,116.5,0.0011,0.0,0.10339]
[1780502589995,61.05,65995.89,116.5,0.0011,0.0,0.10339]
[1780502590013,61.05,65995.89,116.5,0.0011,0.0,0.10339]
[1780502590100,61.05,66014.17,116.5,0.00114,0.0,0.10683]
[1780502591542,61.05,66009.94,116.5,0.00113,0.0,0.10603]
[1780502591869,61.05,66009.94,116.5,0.00113,0.0,0.10603]
[1780502591935,61.05,65992.84,116.5,0.00109,0.0,0.10282]
[1780502593682,61.05,65990.58,116.5,0.00109,0.0,0.10241]
[1780502594078,61.05,65990.58,116.5,0.00109,0.0,0.10241]
[1780502594763,61.05,66006.81,116.5,0.00112,0.0,0.10543]
[1780502595594,61.05,66006.81,116.5,0.00112,0.0,0.10543]
[1780502595819,61.05,66012.93,116.5,0.00114,0.0,0.1066]
[1780502596790,61.05,66000.53,116.5,0.00111,0.0,0.10425]
[1780502600819,61.05,66008.91,116.5,0.00113,0.0,0.10583]
[1780502603070,61.05,66009.48,116.5,0.00113,0.0,0.10594]
[1780502603855,61.05,65985.28,116.5,0.00108,0.0,0.10143]
[1780502605133,61.05,65985.28,116.5,0.00108,0.0,0.10143]
[1780502606760,61.05,65997.47,116.5,0.0011,0.0,0.10368]
[1780502607313,61.05,66005.78,116.5,0.00112,0.0,0.10524]
[1780502608280,61.05,66015.58,116.5,0.00114,0.0,0.1071]
[1780502610899,61.05,66030.8,116.5,0.00118,0.0,0.11005]
[1780502611906,61.05,66022.44,116.5,0.00115,0.0,0.10784]
[1780502612702,61.05,66022.44,116.5,0.00115,0.0,0.10784]
[1780502613053,61.05,66022.44,116.5,0.00115,0.0,0.10784]
[1780502613112,61.05,66011.4,116.5,0.00113,0.0,0.10573]
[1780502613905,61.05,66011.4,116.5,0.00113,0.0,0.10573]
[1780502618977,61.05,66017.88,116.5,0.00114,0.0,0.10696]
[1780502619349,61.05,66030.17,116.5,0.00117,0.0,0.10934]
[1780502619976,61.05,66040.72,116.5,0.00119,0.0,0.11142]
[1780502621990,61.05,66023.59,116.5,0.00115,0.0,0.10806]
[1780502623014,61.05,66013.79,116.5,0.00113,0.0,0.10618]
[1780502624023,61.05,66005.67,116.5,0.00111,0.0,0.10465]
[1780502626035,61.05,66019.99,116.5,0.00115,0.0,0.10737]
[1780502627555,61.05,66027.01,116.5,0.00116,0.0,0.10872]
[1780502628062,61.05,66046.32,116.5,0.00121,0.0,0.11253]
[1780502633105,61.05,66036.06,116.5,0.00118,0.0,0.11049]
[1780502636128,61.05,66028.25,116.5,0.00116,0.0,0.10896]
[1780502638008,61.05,66027.49,116.5,0.00116,0.0,0.10882]
[1780502638143,61.05,66048.56,116.5,0.00121,0.0,0.11298]
[1780502639149,61.05,66061.01,116.5,0.00124,0.0,0.11551]
[1780502639429,61.05,66061.01,116.5,0.00124,0.0,0.11551]
[1780502641163,61.05,66047.73,116.5,0.00121,0.0,0.11281]
[1780502642170,61.05,66038.8,116.5,0.00119,0.0,0.11103]
[1780502647220,61.05,66045.16,116.5,0.0012,0.0,0.1123]
[1780502648217,61.05,66059.2,116.5,0.00124,0.0,0.11514]
[1780502650232,61.05,66072.76,116.5,0.00127,0.0,0.11794]
[1780502651979,61.05,66069.3,116.5,0.00126,0.0,0.11722]
[1780502654262,61.05,66044.9,116.5,0.0012,0.0,0.11225]
[1780502657285,61.05,66036.95,116.5,0.00118,0.0,0.11067]
[1780502657599,61.05,66036.95,116.5,0.00118,0.0,0.11067]
[1780502659298,61.05,66045.38,116.5,0.0012,0.0,0.11234]
[1780502660305,61.05,66054.89,116.5,0.00123,0.0,0.11426]
[1780502662322,61.05,66046.22,116.5,0.0012,0.0,0.11251]
[1780502664336,61.05,66035.17,116.5,0.00118,0.0,0.11032]
[1780502669371,61.05,66042.55,116.5,0.0012,0.0,0.11178]
[1780502674411,61.05,66040.92,116.5,0.00119,0.0,0.11086]
[1780502677432,61.05,66027.24,116.5,0.00116,0.0,0.10818]
[1780502679446,61.05,66016.68,116.5,0.00113,0.0,0.10615]
[1780502681994,61.05,66019.34,116.5,0.00114,0.0,0.10666]
[1780502682133,61.05,66023.26,116.5,0.00115,0.0,0.10741]
[1780502682473,61.05,66030.52,116.5,0.00116,0.0,0.10882]
[1780502687508,61.05,66031.2,116.5,0.00116,0.0,0.10895]
[1780502688680,61.05,66031.2,116.5,0.00116,0.0,0.10895]
[1780502688717,61.05,66031.2,116.5,0.00116,0.0,0.10895]
[1780502688819,61.05,66031.23,116.5,0.00116,0.0,0.10895]
[1780502690532,61.05,66060.59,116.5,0.00123,0.0,0.11481]
[1780502695568,61.05,66068.83,116.5,0.00125,0.0,0.1165]
[1780502698589,61.05,66082.91,116.5,0.00129,0.0,0.11944]
[1780502701610,61.05,66091.9,116.5,0.00131,0.0,0.12135]
[1780502705646,61.05,66126.01,116.5,0.0014,0.0,0.12885]
[1780502706654,61.05,66153.13,116.5,0.00147,0.0,0.13511]
[1780502708677,61.05,66172.92,116.5,0.00153,0.0,0.13984]
[1780502711137,61.05,66189.66,116.5,0.00158,0.0,0.14395]
[1780502711698,61.05,66176.96,116.5,0.00154,0.0,0.14082]
[1780502713953,61.05,66173.72,116.5,0.00153,0.0,0.14003]
[1780502717743,61.05,66183.05,116.5,0.00156,0.0,0.14232]
[1780502720764,61.05,66198.49,116.5,0.0016,0.0,0.14617]
[1780502722779,61.05,66190.58,116.5,0.00158,0.0,0.14418]
[1780502727382,61.05,66203.44,116.5,0.00162,0.0,0.14742]
[1780502727998,61.05,66211.13,116.5,0.00164,0.0,0.14939]
[1780502728859,61.05,66220.31,116.5,0.00167,0.0,0.15176]
[1780502733349,61.05,66210.51,116.5,0.00163,0.0,0.14847]
[1780502733895,61.05,66195.1,116.5,0.00158,0.0,0.14457]
[1780502735218,61.05,66180.92,116.5,0.00154,0.0,0.14106]
[1780502737937,61.05,66190.28,116.5,0.00157,0.0,0.14337]
[1780502738937,61.05,66200.01,116.5,0.0016,0.0,0.1458]
[1780502744033,61.05,66198.27,116.5,0.00159,0.0,0.14536]
[1780502744981,61.05,66184.09,116.5,0.00155,0.0,0.14184]
[1780502750016,61.05,66183.65,116.5,0.00155,0.0,0.14173]
[1780502752037,61.05,66171.85,116.5,0.00152,0.0,0.13886]
[1780502754050,61.05,66161.29,116.5,0.00149,0.0,0.13633]
[1780502757085,61.05,66143.52,116.5,0.00144,0.0,0.13217]
[1780502759094,61.05,66156.77,116.5,0.00147,0.0,0.13526]
[1780502764130,61.05,66149.01,116.5,0.00145,0.0,0.13344]
[1780502767154,61.05,66162.63,116.5,0.00149,0.0,0.13665]
[1780502769168,61.05,66170.38,116.5,0.00151,0.0,0.1385]
[1780502771189,61.05,66188.64,116.5,0.00156,0.0,0.14296]
[1780502772196,61.05,66197.97,116.5,0.00159,0.0,0.14529]
[1780502774210,61.05,66208.05,116.5,0.00162,0.0,0.14784]
[1780502779212,61.05,66211.37,116.5,0.00163,0.0,0.14869]
[1780502779245,61.05,66199.04,116.5,0.0016,0.0,0.14556]
[1780502782271,61.05,66217.44,116.5,0.00165,0.0,0.15025]
[1780502787306,61.05,66229.45,116.5,0.00169,0.0,0.15338]
[1780502789735,61.05,66231.33,116.5,0.00169,0.0,0.15388]
[1780502790327,61.05,66239.18,116.5,0.00172,0.0,0.15597]
[1780502791334,61.05,66257.54,116.5,0.00177,0.0,0.16013]
[1780502794355,61.05,66265.51,116.5,0.0018,0.0,0.16233]
[1780502799393,61.05,66260.93,116.5,0.00178,0.0,0.16106]
[1780502804430,61.05,66251.31,116.5,0.00175,0.0,0.15844]
[1780502805439,61.05,66238.08,116.5,0.00171,0.0,0.15489]
[1780502806447,61.05,66228.04,116.5,0.00168,0.0,0.15224]
[1780502809466,61.05,66239.54,116.5,0.00171,0.0,0.15527]
[1780502811481,61.05,66230.83,116.5,0.00168,0.0,0.15297]
[1780502814501,61.05,66213.36,116.5,0.00163,0.0,0.14844]
[1780502815508,61.05,66199.42,116.5,0.00159,0.0,0.14491]
[1780502816515,61.05,66216.57,116.5,0.00164,0.0,0.14926]
[1780502821550,61.05,66227.65,116.5,0.00167,0.0,0.15214]
[1780502824576,61.05,66219.02,116.5,0.00165,0.0,0.14989]
[1780502825582,61.05,66207.78,116.5,0.00161,0.0,0.14702]
[1780502827596,61.05,66219.4,116.5,0.00165,0.0,0.14999]
[1780502832631,61.05,66213.86,116.5,0.00163,0.0,0.14857]
[1780502837670,61.05,66201.31,116.5,0.00159,0.0,0.14538]
[1780502840692,61.05,66185.04,116.5,0.00155,0.0,0.14134]
[1780502841701,61.05,66175.07,116.5,0.00152,0.0,0.13892]
[1780502842706,61.05,66160.57,116.5,0.00148,0.0,0.13545]
[1780502843799,61.05,66160.57,116.5,0.00148,0.0,0.13545]
[1780502844721,61.05,66146.98,116.5,0.00144,0.0,0.13228]
[1780502849764,61.05,66136.45,116.5,0.00141,0.0,0.12986]
[1780502851778,61.05,66129.87,116.5,0.00139,0.0,0.1277]
[1780502855808,61.05,66113.18,116.5,0.00134,0.0,0.124]
[1780502858829,61.05,66093.33,116.5,0.00129,0.0,0.11973]
[1780502859841,61.05,66081.83,116.5,0.00126,0.0,0.11732]
[1780502860999,61.05,66072.9,116.5,0.00124,0.0,0.11547]
[1780502862449,61.05,66063.11,116.5,0.00122,0.0,0.11348]
[1780502865881,61.05,66051.29,116.5,0.00119,0.0,0.11111]
[1780502870921,61.05,66045.39,116.5,0.00118,0.0,0.10994]
[1780502871927,61.05,66035.91,116.5,0.00116,0.0,0.10809]
[1780502873941,61.05,66016.76,116.5,0.00111,0.0,0.10444]
[1780502875377,61.05,66000.82,116.5,0.00108,0.0,0.10149]
[1780502876033,61.05,65991.21,116.5,0.00106,0.0,0.09974]
[1780502876963,61.05,65981.84,116.5,0.00104,0.0,0.09806]
[1780502880658,61.05,65972.42,116.5,0.00102,0.0,0.0964]
[1780502881560,61.05,65952.32,116.5,0.00098,0.0,0.09295]
[1780502882024,61.05,65943.03,116.5,0.00096,0.0,0.09138]
[1780502883214,61.05,65935.02,116.5,0.00095,0.0,0.09006]
[1780502884037,61.05,65919.21,116.5,0.00092,0.0,0.08749]
[1780502885268,61.05,65900.4,116.5,0.00089,0.0,0.08451]
[1780502886052,61.05,65884.2,116.5,0.00086,0.0,0.08203]
[1780502887067,61.05,65873.71,116.5,0.00084,0.0,0.08045]
[1780502889146,61.05,65861.78,116.5,0.00082,0.0,0.07869]
[1780502891090,61.05,65875.27,116.5,0.00084,0.0,0.08068]
[1780502892097,61.05,65905.52,116.5,0.0009,0.0,0.08531]
[1780502892767,61.05,65905.52,116.5,0.0009,0.0,0.08531]
[1780502893699,61.05,65905.52,116.5,0.0009,0.0,0.08531]
[1780502893104,61.05,65908.06,116.5,0.0009,0.0,0.08571]
[1780502894578,61.05,65908.06,116.5,0.0009,0.0,0.08571]
[1780502895118,61.05,65945.2,116.5,0.00097,0.0,0.09175]
[1780502895951,61.05,65945.2,116.5,0.00097,0.0,0.09175]
[1780502896398,61.05,65945.2,116.5,0.00097,0.0,0.09175]
[1780502896463,61.05,65952.22,116.5,0.00098,0.0,0.09293]
[1780502899150,61.05,65962.27,116.5,0.001,0.0,0.09464]
[1780502900157,61.05,65979.92,116.5,0.00104,0.0,0.09772]
[1780502901212,61.05,65991.66,116.5,0.00106,0.0,0.09982]
[1780502904286,61.05,65972.22,116.5,0.00102,0.0,0.09637]
[1780502909505,61.05,65967.53,116.5,0.00101,0.0,0.09555]
[1780502911515,61.05,65959.72,116.5,0.001,0.0,0.09421]
[1780502912249,61.05,65975.84,116.5,0.00102,0.0,0.09647]
[1780502914267,61.05,65956.14,116.5,0.00098,0.0,0.09307]
[1780502917290,61.05,65993.42,116.5,0.00106,0.0,0.09959]
[1780502918408,61.05,66006.39,116.5,0.00109,0.0,0.10195]
[1780502921333,61.05,65998.53,116.5,0.00107,0.0,0.10051]
[1780502923348,61.05,65987.58,116.5,0.00105,0.0,0.09854]
[1780502924355,61.05,66002.24,116.5,0.00108,0.0,0.10119]
[1780502925362,61.05,66015.51,116.5,0.00111,0.0,0.10364]
[1780502930397,61.05,66012.75,116.5,0.0011,0.0,0.10312]
[1780502934425,61.05,66002.22,116.5,0.00108,0.0,0.10118]
[1780502935437,61.05,65993.78,116.5,0.00106,0.0,0.09965]
[1780502938460,61.05,66002.01,116.5,0.00108,0.0,0.10115]
[1780502940477,61.05,66023.18,116.5,0.00112,0.0,0.10508]
[1780502941547,61.05,66040.43,116.5,0.00116,0.0,0.10838]
[1780502947679,61.05,66046.73,116.5,0.00117,0.0,0.10961]
[1780502948533,61.05,66069.29,116.5,0.00123,0.0,0.11411]
[1780502953568,61.05,66075.56,116.5,0.00124,0.0,0.11539]
[1780502958606,61.05,66077.14,116.5,0.00125,0.0,0.11572]
[1780502963642,61.05,66083.21,116.5,0.00126,0.0,0.11697]
[1780502967683,61.05,66094.1,116.5,0.00129,0.0,0.11926]
[1780502970702,61.05,66105.7,116.5,0.00132,0.0,0.12173]
[1780502974736,61.05,66123.31,116.5,0.00135,0.0,0.12491]
[1780502979771,61.05,66120.83,116.5,0.00135,0.0,0.12436]
[1780502980778,61.05,66107.17,116.5,0.00131,0.0,0.1214]
[1780502984806,61.05,66087.38,116.5,0.00126,0.0,0.11721]
[1780502989841,61.05,66089.36,116.5,0.00127,0.0,0.11763]
[1780502992866,61.05,66099.27,116.5,0.00129,0.0,0.11971]
[1780502997899,61.05,66097.01,116.5,0.00129,0.0,0.11923]
[1780503001115,61.05,66065.37,116.5,0.00121,0.0,0.11271]
[1780503003396,61.05,66046.21,116.5,0.00117,0.0,0.10891]
[1780503006444,61.05,66057.76,116.5,0.00119,0.0,0.11119]
[1780503007978,61.05,66070.01,116.5,0.00122,0.0,0.11365]
[1780503013016,61.05,66068.9,116.5,0.00122,0.0,0.11342]
[1780503018054,61.05,66062.13,116.5,0.0012,0.0,0.11206]
[1780503020068,61.05,66069.87,116.5,0.00122,0.0,0.11362]
[1780503025103,61.05,66055.44,116.5,0.00119,0.0,0.11073]
[1780503028124,61.05,66063.49,116.5,0.00121,0.0,0.11233]
[1780503033167,61.05,66088.28,116.5,0.00126,0.0,0.11677]
[1780503038206,61.05,66094.19,116.5,0.00127,0.0,0.118]
[1780503039212,61.05,66103.0,116.5,0.0013,0.0,0.11986]
[1780503040220,61.05,66114.8,116.5,0.00132,0.0,0.12239]
[1780503042661,61.05,66129.22,116.5,0.00136,0.0,0.12555]
[1780503043241,61.05,66143.45,116.5,0.0014,0.0,0.12873]
[1780503045272,61.05,66127.63,116.5,0.00136,0.0,0.1252]
[1780503049300,61.05,66139.02,116.5,0.00139,0.0,0.12773]
[1780503053331,61.05,66149.31,116.5,0.00142,0.0,0.13006]
[1780503055445,61.05,66152.4,116.5,0.00142,0.0,0.13077]
[1780503061387,61.05,66153.68,116.5,0.00143,0.0,0.13106]
[1780503062394,61.05,66144.63,116.5,0.0014,0.0,0.129]
[1780503063952,61.05,66144.63,116.5,0.0014,0.0,0.129]
[1780503069443,61.05,66157.49,116.5,0.00144,0.0,0.13194]
[1780503070450,61.05,66169.5,116.5,0.00147,0.0,0.13474]
[1780503072484,61.05,66171.15,116.5,0.00148,0.0,0.13513]
[1780503072503,61.05,66162.76,116.5,0.00145,0.0,0.13316]
[1780503073473,61.05,66150.48,116.5,0.00142,0.0,0.13033]
[1780503075487,61.05,66165.54,116.5,0.00146,0.0,0.13381]
[1780503076494,61.05,66174.65,116.5,0.00149,0.0,0.13596]
[1780503081529,61.05,66181.08,116.5,0.0015,0.0,0.13749]
[1780503086564,61.05,66185.15,116.5,0.00151,0.0,0.13847]
[1780503088506,61.05,66181.14,116.5,0.0015,0.0,0.13751]
[1780503089586,61.05,66180.99,116.5,0.0015,0.0,0.13747]
[1780503091601,61.05,66168.8,116.5,0.00146,0.0,0.13388]
[1780503092608,61.05,66158.41,116.5,0.00143,0.0,0.13146]
[1780503093130,61.05,66158.41,116.5,0.00143,0.0,0.13146]
[1780503093614,61.05,66171.08,116.5,0.00147,0.0,0.13441]
[1780503098650,61.05,66171.18,116.5,0.00147,0.0,0.13443]
[1780503099657,61.05,66159.23,116.5,0.00143,0.0,0.13165]
[1780503104693,61.05,66151.17,116.5,0.00141,0.0,0.1298]
[1780503108723,61.05,66161.62,116.5,0.00144,0.0,0.1322]
[1780503113758,61.05,66152.68,116.5,0.00142,0.0,0.13015]
[1780503118793,61.05,66155.31,116.5,0.00142,0.0,0.13075]
[1780503121836,61.05,66146.8,116.5,0.0014,0.0,0.12881]
[1780503123839,61.05,66135.79,116.5,0.00137,0.0,0.12634]
[1780503125858,61.05,66124.6,116.5,0.00134,0.0,0.12387]
[1780503127872,61.05,66110.83,116.5,0.00131,0.0,0.12089]
[1780503131899,61.05,66098.59,116.5,0.00128,0.0,0.11829]
[1780503132906,61.05,66088.83,116.5,0.00125,0.0,0.11626]
[1780503135927,61.05,66079.46,116.5,0.00123,0.0,0.11433]
[1780503136934,61.05,66070.12,116.5,0.00121,0.0,0.11244]
[1780503138950,61.05,66060.15,116.5,0.00119,0.0,0.11046]
[1780503142979,61.05,66042.49,116.5,0.00115,0.0,0.10702]
[1780503147007,61.05,66032.21,116.5,0.00112,0.0,0.10506]
[1780503148019,61.05,66014.91,116.5,0.00109,0.0,0.10183]
[1780503149026,61.05,66005.56,116.5,0.00107,0.0,0.10012]
[1780503150035,61.05,65995.2,116.5,0.00104,0.0,0.09826]
[1780503154509,61.05,65990.7,116.5,0.00103,0.0,0.09692]
[1780503160132,61.05,65993.69,116.5,0.00104,0.0,0.09745]
[1780503162146,61.05,65985.5,116.5,0.00102,0.0,0.09601]
[1780503165167,61.05,65969.45,116.5,0.00099,0.0,0.09324]
[1780503167250,61.05,65956.98,116.5,0.00096,0.0,0.09114]
[1780503169197,61.05,65968.78,116.5,0.00099,0.0,0.09313]
[1780503174233,61.05,65978.34,116.5,0.00101,0.0,0.09476]
[1780503177262,61.05,65986.62,116.5,0.00102,0.0,0.0962]
[1780503180290,61.05,65970.42,116.5,0.00099,0.0,0.09341]
[1780503184316,61.05,65961.26,116.5,0.00097,0.0,0.09186]
[1780503188344,61.05,65972.05,116.5,0.00099,0.0,0.09368]
[1780503191368,61.05,65987.98,116.5,0.00102,0.0,0.09644]
[1780503196404,61.05,65987.89,116.5,0.00102,0.0,0.09643]
[1780503197411,61.05,65969.16,116.5,0.00099,0.0,0.09319]
[1780503199424,61.05,65960.68,116.5,0.00097,0.0,0.09176]
[1780503204460,61.05,65963.48,116.5,0.00098,0.0,0.09223]
[1780503207481,61.05,65955.39,116.5,0.00096,0.0,0.09088]
[1780503212516,61.05,65950.26,116.5,0.00095,0.0,0.08952]
[1780503217553,61.05,65956.11,116.5,0.00096,0.0,0.09048]
[1780503221581,61.05,65971.57,116.5,0.00099,0.0,0.09308]
[1780503223700,61.05,65985.89,116.5,0.00101,0.0,0.09554]
[1780503224602,61.05,65997.81,116.5,0.00104,0.0,0.09763]
[1780503225609,61.05,66008.03,116.5,0.00106,0.0,0.09946]
[1780503226616,61.05,66019.77,116.5,0.00108,0.0,0.1016]
[1780503227623,61.05,66029.96,116.5,0.00111,0.0,0.10348]
[1780503229637,61.05,66037.68,116.5,0.00112,0.0,0.10494]
[1780503230644,61.05,66050.29,116.5,0.00115,0.0,0.10734]
[1780503234672,61.05,66042.62,116.5,0.00113,0.0,0.10587]
[1780503238703,61.05,66050.3,116.5,0.00115,0.0,0.10735]
[1780503241722,61.05,66073.48,116.5,0.0012,0.0,0.1119]
[1780503244745,61.05,66064.05,116.5,0.00118,0.0,0.11003]
[1780503245752,61.05,66078.6,116.5,0.00122,0.0,0.11293]
[1780503250787,61.05,66074.69,116.5,0.00121,0.0,0.11214]
[1780503254815,61.05,66065.02,116.5,0.00118,0.0,0.11022]
[1780503256830,61.05,66074.38,116.5,0.00121,0.0,0.11208]
[1780503261865,61.05,66071.17,116.5,0.0012,0.0,0.11144]
[1780503266900,61.05,66076.79,116.5,0.00121,0.0,0.11256]
[1780503269921,61.05,66086.78,116.5,0.00124,0.0,0.11459]
[1780503274956,61.05,66090.81,116.5,0.00124,0.0,0.11479]
[1780503275965,61.05,66100.67,116.5,0.00126,0.0,0.11683]
[1780503276971,61.05,66111.44,116.5,0.00129,0.0,0.11909]
[1780503279993,61.05,66120.06,116.5,0.00131,0.0,0.12092]
[1780503283016,61.05,66110.66,116.5,0.00129,0.0,0.11892]
[1780503287045,61.05,66102.94,116.5,0.00127,0.0,0.1173]
[1780503292080,61.05,66098.08,116.5,0.00126,0.0,0.11629]
[1780503297170,61.05,66088.17,116.5,0.00123,0.0,0.11425]
[1780503298177,61.05,66077.61,116.5,0.00121,0.0,0.11212]
[1780503302214,61.05,66053.19,116.5,0.00115,0.0,0.10731]
[1780503303221,61.05,66042.96,116.5,0.00113,0.0,0.10536]
[1780503308256,61.05,66047.39,116.5,0.00114,0.0,0.1062]
[1780503309263,61.05,66063.51,116.5,0.00117,0.0,0.10932]
[1780503312291,61.05,66052.54,116.5,0.00115,0.0,0.10719]
[1780503315312,61.05,66060.27,116.5,0.00117,0.0,0.10869]
[1780503320348,61.05,66063.35,116.5,0.00117,0.0,0.10929]
[1780503325383,61.05,66067.87,116.5,0.00118,0.0,0.11018]
[1780503330418,61.05,66067.27,116.5,0.00118,0.0,0.11006]
[1780503335453,61.05,66073.51,116.5,0.00119,0.0,0.11069]
[1780503337467,61.05,66083.71,116.5,0.00122,0.0,0.11273]
[1780503339485,61.05,66067.68,116.5,0.00118,0.0,0.10954]
[1780503344520,61.05,66071.53,116.5,0.00119,0.0,0.1103]
[1780503349555,61.05,66075.88,116.5,0.0012,0.0,0.11116]
[1780503352580,61.05,66083.8,116.5,0.00122,0.0,0.11275]
[1780503356304,61.05,66095.56,116.5,0.00124,0.0,0.11515]
[1780503356608,61.05,66113.71,116.5,0.00129,0.0,0.11893]
[1780503361629,61.05,66111.84,116.5,0.00128,0.0,0.11853]
[1780503361660,61.05,66098.56,116.5,0.00125,0.0,0.11576]
[1780503362650,61.05,66079.18,116.5,0.0012,0.0,0.11182]
[1780503367760,61.05,66076.66,116.5,0.0012,0.0,0.11132]
[1780503369699,61.05,66099.67,116.5,0.00125,0.0,0.11599]
[1780503374734,61.05,66096.11,116.5,0.00124,0.0,0.11526]
[1780503378762,61.05,66087.11,116.5,0.00122,0.0,0.11342]
[1780503380776,61.05,66096.9,116.5,0.00125,0.0,0.11542]
[1780503381784,61.05,66109.0,116.5,0.00128,0.0,0.11794]
[1780503382790,61.05,66119.61,116.5,0.0013,0.0,0.12018]
[1780503387826,61.05,66107.63,116.5,0.00127,0.0,0.11765]
[1780503392861,61.05,66128.06,116.5,0.00132,0.0,0.12134]
[1780503395885,61.05,66119.41,116.5,0.00129,0.0,0.11949]
[1780503398908,61.05,66103.15,116.5,0.00125,0.0,0.11608]
[1780503399915,61.05,66094.54,116.5,0.00123,0.0,0.11431]
[1780503404950,61.05,66093.84,116.5,0.00123,0.0,0.11417]
[1780503407971,61.05,66077.35,116.5,0.00119,0.0,0.11085]
[1780503413006,61.05,66085.09,116.5,0.00121,0.0,0.1124]
[1780503415020,61.05,66098.02,116.5,0.00124,0.0,0.11503]
[1780503420059,61.05,66097.05,116.5,0.00124,0.0,0.11483]
[1780503425154,61.05,66095.04,116.5,0.00124,0.0,0.11442]
[1780503427155,61.05,66105.83,116.5,0.00126,0.0,0.11664]
[1780503428186,61.05,66093.25,116.5,0.00123,0.0,0.11405]
[1780503431262,61.05,66079.34,116.5,0.0012,0.0,0.11125]
[1780503437247,61.05,66086.54,116.5,0.00122,0.0,0.11269]
[1780503442283,61.05,66085.97,116.5,0.00121,0.0,0.11258]
[1780503447319,61.05,66089.49,116.5,0.00122,0.0,0.11329]
[1780503449333,61.05,66079.88,116.5,0.0012,0.0,0.11135]
[1780503454371,61.05,66059.95,116.5,0.00115,0.0,0.10685]
[1780503456384,61.05,66049.72,116.5,0.00113,0.0,0.1049]
[1780503461437,61.05,66044.46,116.5,0.00111,0.0,0.10391]
[1780503466478,61.05,66046.27,116.5,0.00112,0.0,0.10425]
[1780503471513,61.05,66051.72,116.5,0.00113,0.0,0.10528]
[1780503476548,61.05,66041.45,116.5,0.00111,0.0,0.10334]
[1780503478562,61.05,66033.59,116.5,0.00109,0.0,0.10188]
[1780503482860,61.05,66011.34,116.5,0.00104,0.0,0.09785]
[1780503485284,61.05,65993.02,116.5,0.00101,0.0,0.09464]
[1780503486406,61.05,65973.39,116.5,0.00097,0.0,0.0913]
[1780503488656,61.05,65961.95,116.5,0.00095,0.0,0.0894]
[1780503492441,61.05,65946.03,116.5,0.00092,0.0,0.08682]
[1780503493949,61.05,65926.71,116.5,0.00088,0.0,0.08378]
[1780503494718,61.05,65910.65,116.5,0.00085,0.0,0.08132]
[1780503497142,61.05,65924.99,116.5,0.00088,0.0,0.08351]
[1780503502778,61.05,65921.45,116.5,0.00087,0.0,0.08297]
[1780503504480,61.05,65909.52,116.5,0.00085,0.0,0.08115]
[1780503509827,61.05,65909.03,116.5,0.00085,0.0,0.08108]
[1780503513856,61.05,65901.23,116.5,0.00083,0.0,0.07945]
[1780503514863,61.05,65891.9,116.5,0.00082,0.0,0.07808]
[1780503519898,61.05,65899.48,116.5,0.00083,0.0,0.07919]
[1780503522920,61.05,65891.82,116.5,0.00082,0.0,0.07806]
[1780503526948,61.05,65872.97,116.5,0.00079,0.0,0.07536]
[1780503530979,61.05,65861.92,116.5,0.00077,0.0,0.07382]
[1780503531985,61.05,65853.73,116.5,0.00076,0.0,0.07269]
[1780503532992,61.05,65864.12,116.5,0.00077,0.0,0.07412]
[1780503536018,61.05,65851.27,116.5,0.00075,0.0,0.07235]
[1780503538358,61.05,65874.08,116.5,0.00079,0.0,0.07552]
[1780503539038,61.05,65887.02,116.5,0.00081,0.0,0.07737]
[1780503542060,61.05,65902.6,116.5,0.00084,0.0,0.07965]
[1780503546098,61.05,65891.11,116.5,0.00082,0.0,0.07796]
[1780503547105,61.05,65875.23,116.5,0.00079,0.0,0.07568]
[1780503548447,61.05,65863.2,116.5,0.00077,0.0,0.07399]
[1780503550126,61.05,65872.18,116.5,0.00079,0.0,0.07525]
[1780503552140,61.05,65880.88,116.5,0.0008,0.0,0.07649]
[1780503555799,61.05,65883.26,116.5,0.0008,0.0,0.07683]
[1780503561203,61.05,65886.09,116.5,0.00081,0.0,0.07723]
[1780503563218,61.05,65901.7,116.5,0.00083,0.0,0.07952]
[1780503564235,61.05,65919.53,116.5,0.00086,0.0,0.08219]
[1780503569480,61.05,65925.87,116.5,0.00088,0.0,0.08317]
[1780503572545,61.05,65941.15,116.5,0.0009,0.0,0.08506]
[1780503576327,61.05,65949.16,116.5,0.00091,0.0,0.08633]
[1780503581362,61.05,65941.66,116.5,0.0009,0.0,0.08514]
[1780503586397,61.05,65951.11,116.5,0.00092,0.0,0.08664]
[1780503591432,61.05,65960.1,116.5,0.00093,0.0,0.08809]
[1780503596468,61.05,65963.51,116.5,0.00094,0.0,0.08864]
[1780503601503,61.05,65956.79,116.5,0.00093,0.0,0.08755]
[1780503604530,61.05,65944.74,116.5,0.0009,0.0,0.08563]
[1780503607063,61.05,65951.7,116.5,0.00092,0.0,0.08673]
[1780503612627,61.05,65945.27,116.5,0.00091,0.0,0.08571]
[1780503617648,61.05,65942.11,116.5,0.0009,0.0,0.08521]
[1780503619663,61.05,65928.59,116.5,0.00088,0.0,0.0831]
[1780503621678,61.05,65938.53,116.5,0.00089,0.0,0.08465]
[1780503623693,61.05,65926.18,116.5,0.00087,0.0,0.08273]
[1780503628909,61.05,65933.32,116.5,0.00088,0.0,0.08384]
[1780503628951,61.05,65923.72,116.5,0.00087,0.0,0.08236]
[1780503629800,61.05,65906.9,116.5,0.00084,0.0,0.07982]
[1780503631637,61.05,65887.01,116.5,0.0008,0.0,0.07646]
[1780503633263,61.05,65896.34,116.5,0.00082,0.0,0.07781]
[1780503633784,61.05,65909.06,116.5,0.00084,0.0,0.07968]
[1780503634794,61.05,65928.23,116.5,0.00087,0.0,0.08257]
[1780503639744,61.05,65927.89,116.5,0.00087,0.0,0.08252]
[1780503639831,61.05,65916.92,116.5,0.00085,0.0,0.08085]
[1780503641136,61.05,65916.92,116.5,0.00085,0.0,0.08085]
[1780503641219,61.05,65920.82,116.5,0.00086,0.0,0.08144]
[1780503642854,61.05,65931.08,116.5,0.00088,0.0,0.08301]
[1780503645875,61.05,65917.33,116.5,0.00085,0.0,0.08091]
[1780503647889,61.05,65908.88,116.5,0.00084,0.0,0.07965]
[1780503649903,61.05,65894.55,116.5,0.00081,0.0,0.07755]
[1780503651036,61.05,65894.55,116.5,0.00081,0.0,0.07755]
[1780503656953,61.05,65895.17,116.5,0.00081,0.0,0.07764]
[1780503661418,61.05,65874.32,116.5,0.00078,0.0,0.07467]
[1780503663670,61.05,65858.29,116.5,0.00076,0.0,0.07245]
[1780503666768,61.05,65858.79,116.5,0.00076,0.0,0.07252]
[1780503666447,61.05,65845.58,116.5,0.00074,0.0,0.07074]
[1780503669097,61.05,65836.54,116.5,0.00072,0.0,0.06954]
[1780503671118,61.05,65823.91,116.5,0.0007,0.0,0.0679]
[1780503672125,61.05,65836.03,116.5,0.00072,0.0,0.06947]
[1780503675288,61.05,65832.0,116.5,0.00072,0.0,0.06895]
[1780503676167,61.05,65848.27,116.5,0.00074,0.0,0.0711]
[1780503678186,61.05,65838.55,116.5,0.00073,0.0,0.0698]
[1780503683251,61.05,65829.15,116.5,0.00071,0.0,0.06857]
[1780503685252,61.05,65799.08,116.5,0.00067,0.0,0.06477]
[1780503686260,61.05,65788.57,116.5,0.00066,0.0,0.06348]
[1780503686975,61.05,65788.57,116.5,0.00066,0.0,0.06348]
[1780503687265,61.05,65778.61,116.5,0.00064,0.0,0.06229]
[1780503689344,61.05,65761.23,116.5,0.00062,0.0,0.06025]
[1780503693618,61.05,65777.93,116.5,0.00064,0.0,0.06183]
[1780503697346,61.05,65759.63,116.5,0.00061,0.0,0.0597]
[1780503699528,61.05,65761.6,116.5,0.00062,0.0,0.05992]
[1780503699590,61.05,65765.97,116.5,0.00062,0.0,0.06043]
[1780503700374,61.05,65756.26,116.5,0.00061,0.0,0.05931]
[1780503701498,61.05,65752.01,116.5,0.0006,0.0,0.05883]
[1780503702388,61.05,65735.5,116.5,0.00058,0.0,0.05699]
[1780503706559,61.05,65750.92,116.5,0.0006,0.0,0.05871]
[1780503709440,61.05,65741.04,116.5,0.00059,0.0,0.0576]
[1780503712465,61.05,65722.87,116.5,0.00057,0.0,0.05561]
[1780503714479,61.05,65732.92,116.5,0.00058,0.0,0.0567]
[1780503719524,61.05,65730.28,116.5,0.00058,0.0,0.05641]
[1780503721566,61.05,65724.25,116.5,0.00057,0.0,0.05576]
[1780503723555,61.05,65736.26,116.5,0.00059,0.0,0.05707]
[1780503725570,61.05,65746.87,116.5,0.0006,0.0,0.05825]
[1780503726731,61.05,65746.87,116.5,0.0006,0.0,0.05825]
[1780503726754,61.05,65758.53,116.5,0.00061,0.0,0.05957]
[1780503729602,61.05,65781.72,116.5,0.00064,0.0,0.06228]
[1780503734637,61.05,65783.44,116.5,0.00064,0.0,0.06248]
[1780503736651,61.05,65767.26,116.5,0.00062,0.0,0.06058]
[1780503738665,61.05,65779.24,116.5,0.00064,0.0,0.06198]
[1780503739842,61.05,65779.24,116.5,0.00064,0.0,0.06198]
[1780503742693,61.05,65759.4,116.5,0.00061,0.0,0.05967]
[1780503743716,61.05,65745.97,116.5,0.0006,0.0,0.05815]
[1780503745715,61.05,65755.27,116.5,0.00061,0.0,0.0592]
[1780503747729,61.05,65741.34,116.5,0.00059,0.0,0.05763]
[1780503752765,61.05,65739.7,116.5,0.00059,0.0,0.0571]
[1780503755790,61.05,65728.3,116.5,0.00057,0.0,0.05585]
[1780503757816,61.05,65710.27,116.5,0.00055,0.0,0.05393]
[1780503758573,61.05,65710.27,116.5,0.00055,0.0,0.05393]
[1780503758818,61.05,65696.65,116.5,0.00054,0.0,0.05252]
[1780503760833,61.05,65682.45,116.5,0.00052,0.0,0.05109]
[1780503765145,61.05,65681.59,116.5,0.00052,0.0,0.051]
[1780503766886,61.05,65670.04,116.5,0.00051,0.0,0.04986]
[1780503767886,61.05,65690.53,116.5,0.00053,0.0,0.0519]
[1780503771915,61.05,65682.15,116.5,0.00052,0.0,0.05106]
[1780503772922,61.05,65673.87,116.5,0.00051,0.0,0.05024]
[1780503774936,61.05,65681.51,116.5,0.00052,0.0,0.051]
[1780503777958,61.05,65690.77,116.5,0.00053,0.0,0.05192]
[1780503778965,61.05,65680.81,116.5,0.00052,0.0,0.05093]
[1780503779991,61.05,65663.64,116.5,0.0005,0.0,0.04924]
[1780503782563,61.05,65679.99,116.5,0.00052,0.0,0.05084]
[1780503783012,61.05,65705.29,116.5,0.00055,0.0,0.05341]
[1780503784553,61.05,65721.39,116.5,0.00056,0.0,0.05511]
[1780503785031,61.05,65729.77,116.5,0.00057,0.0,0.05601]
[1780503787244,61.05,65726.43,116.5,0.00057,0.0,0.05565]
[1780503787427,61.05,65713.39,116.5,0.00055,0.0,0.05426]
[1780503789926,61.05,65710.34,116.5,0.00055,0.0,0.05394]
[1780503790092,61.05,65668.27,116.5,0.0005,0.0,0.04969]
[1780503791085,61.05,65668.27,116.5,0.0005,0.0,0.04969]
[1780503791971,61.05,65658.98,116.5,0.00049,0.0,0.0488]
[1780503792081,61.05,65658.98,116.5,0.00049,0.0,0.0488]
[1780503792105,61.05,65650.57,116.5,0.00049,0.0,0.048]
[1780503794532,61.05,65643.11,116.5,0.00048,0.0,0.0473]
[1780503794974,61.05,65632.86,116.5,0.00047,0.0,0.04635]
[1780503795110,61.05,65649.58,116.5,0.00049,0.0,0.0479]
[1780503797125,61.05,65664.51,116.5,0.0005,0.0,0.04933]
[1780503798987,61.05,65681.44,116.5,0.00052,0.0,0.05099]
[1780503799224,61.05,65681.44,116.5,0.00052,0.0,0.05099]
[1780503799409,61.05,65697.59,116.5,0.00054,0.0,0.05262]
[1780503801109,61.05,65702.52,116.5,0.00054,0.0,0.05313]
[1780503802955,61.05,65706.96,116.5,0.00055,0.0,0.05359]
[1780503803287,61.05,65708.55,116.5,0.00055,0.0,0.05375]
[1780503803337,61.05,65718.67,116.5,0.00056,0.0,0.05482]
[1780503804187,61.05,65748.35,116.5,0.0006,0.0,0.05806]
[1780503805410,61.05,65748.35,116.5,0.0006,0.0,0.05806]
[1780503805423,61.05,65748.35,116.5,0.0006,0.0,0.05806]
[1780503805473,61.05,65751.57,116.5,0.0006,0.0,0.05842]
[1780503806201,61.05,65739.0,116.5,0.00058,0.0,0.05702]
[1780503807592,61.05,65727.94,116.5,0.00057,0.0,0.05581]
[1780503808216,61.05,65717.32,116.5,0.00056,0.0,0.05468]
[1780503810986,61.05,65706.18,116.5,0.00055,0.0,0.05351]
[1780503814500,61.05,65717.79,116.5,0.00056,0.0,0.05438]
[1780503816274,61.05,65729.95,116.5,0.00057,0.0,0.05568]
[1780503821309,61.05,65721.81,116.5,0.00056,0.0,0.05481]
[1780503826368,61.05,65721.31,116.5,0.00056,0.0,0.05476]
[1780503829373,61.05,65710.38,116.5,0.00055,0.0,0.05361]
[1780503834408,61.05,65715.82,116.5,0.00055,0.0,0.05418]
[1780503837429,61.05,65725.24,116.5,0.00056,0.0,0.05518]
[1780503841460,61.05,65704.22,116.5,0.00054,0.0,0.05297]
[1780503842819,61.05,65704.22,116.5,0.00054,0.0,0.05297]
[1780503842915,61.05,65681.04,116.5,0.00052,0.0,0.05063]
[1780503843334,61.05,65681.04,116.5,0.00052,0.0,0.05063]
[1780503843956,61.05,65681.04,116.5,0.00052,0.0,0.05063]
[1780503844068,61.05,65668.06,116.5,0.0005,0.0,0.04936]
[1780503844908,61.05,65659.17,116.5,0.00049,0.0,0.0485]
[1780503846500,61.05,65650.42,116.5,0.00048,0.0,0.04768]
[1780503849040,61.05,65660.51,116.5,0.00049,0.0,0.04863]
[1780503849526,61.05,65624.98,116.5,0.00046,0.0,0.04534]
[1780503850532,61.05,65609.0,116.5,0.00044,0.0,0.04393]
[1780503855568,61.05,65615.54,116.5,0.00045,0.0,0.04451]
[1780503860609,61.05,65601.65,116.5,0.00044,0.0,0.0433]
[1780503866163,61.05,65605.01,116.5,0.00044,0.0,0.04359]
[1780503871191,61.05,65601.38,116.5,0.00044,0.0,0.04327]
[1780503871720,61.05,65597.16,116.5,0.00043,0.0,0.04263]
[1780503876767,61.05,65617.17,116.5,0.00045,0.0,0.04436]
[1780503877210,61.05,65617.17,116.5,0.00045,0.0,0.04436]
[1780503877496,61.05,65617.17,116.5,0.00045,0.0,0.04436]
[1780503877776,61.05,65619.38,116.5,0.00045,0.0,0.04456]
[1780503880489,61.05,65622.68,116.5,0.00045,0.0,0.04485]
[1780503880921,61.05,65622.68,116.5,0.00045,0.0,0.04485]
[1780503880950,61.05,65630.25,116.5,0.00046,0.0,0.04552]
[1780503881970,61.05,65648.12,116.5,0.00048,0.0,0.04716]
[1780503884254,61.05,65657.17,116.5,0.00049,0.0,0.04801]
[1780503884915,61.05,65658.0,116.5,0.00049,0.0,0.04808]
[1780503886972,61.05,65671.87,116.5,0.0005,0.0,0.04941]
[1780503887896,61.05,65683.79,116.5,0.00051,0.0,0.05058]
[1780503890904,61.05,65691.99,116.5,0.00052,0.0,0.0514]
[1780503891935,61.05,65669.97,116.5,0.0005,0.0,0.04923]
[1780503892927,61.05,65615.04,116.5,0.00045,0.0,0.04417]
[1780503893578,61.05,65615.04,116.5,0.00045,0.0,0.04417]
[1780503893927,61.05,65599.81,116.5,0.00043,0.0,0.04286]
[1780503894578,61.05,65599.81,116.5,0.00043,0.0,0.04286]
[1780503895487,61.05,65596.69,116.5,0.00043,0.0,0.04259]
[1780503896961,61.05,65581.07,116.5,0.00041,0.0,0.04129]
[1780503898015,61.05,65568.95,116.5,0.0004,0.0,0.0403]
[1780503898975,61.05,65559.82,116.5,0.0004,0.0,0.03957]
[1780503899983,61.05,65551.09,116.5,0.00039,0.0,0.03889]
[1780503905047,61.05,65560.29,116.5,0.0004,0.0,0.03961]
[1780503910082,61.05,65564.38,116.5,0.0004,0.0,0.03993]
[1780503913129,61.05,65573.85,116.5,0.00041,0.0,0.0407]
[1780503915133,61.05,65593.34,116.5,0.00043,0.0,0.04231]
[1780503916140,61.05,65584.07,116.5,0.00042,0.0,0.04154]
[1780503917152,61.05,65566.87,116.5,0.0004,0.0,0.04013]
[1780503918162,61.05,65554.41,116.5,0.00039,0.0,0.03915]
[1780503923205,61.05,65544.84,116.5,0.00038,0.0,0.0384]
[1780503928243,61.05,65551.24,116.5,0.00039,0.0,0.0389]
[1780503933277,61.05,65569.46,116.5,0.0004,0.0,0.04008]
[1780503933862,61.05,65569.46,116.5,0.0004,0.0,0.04008]
[1780503936452,61.05,65562.27,116.5,0.0004,0.0,0.0395]
[1780503937307,61.05,65565.54,116.5,0.0004,0.0,0.03976]
[1780503942341,61.05,65556.08,116.5,0.00039,0.0,0.03902]
[1780503947377,61.05,65560.58,116.5,0.00039,0.0,0.03937]
[1780503951407,61.05,65572.65,116.5,0.0004,0.0,0.04033]
[1780503953447,61.05,65574.92,116.5,0.00041,0.0,0.04052]
[1780503953507,61.05,65588.55,116.5,0.00042,0.0,0.04164]
[1780503954433,61.05,65606.1,116.5,0.00043,0.0,0.04312]
[1780503956403,61.05,65608.54,116.5,0.00044,0.0,0.04333]
[1780503957454,61.05,65601.25,116.5,0.00043,0.0,0.0427]
[1780503958398,61.05,65601.25,116.5,0.00043,0.0,0.0427]
[1780503959568,61.05,65595.66,116.5,0.00042,0.0,0.04223]
[1780503961937,61.05,65603.38,116.5,0.00043,0.0,0.04288]
[1780503963582,61.05,65600.11,116.5,0.00043,0.0,0.04261]
[1780503964906,61.05,65600.14,116.5,0.00043,0.0,0.04261]
[1780503965517,61.05,65579.42,116.5,0.00041,0.0,0.04088]
[1780503967360,61.05,65562.09,116.5,0.0004,0.0,0.03949]
[1780503968714,61.05,65559.51,116.5,0.00039,0.0,0.03929]
[1780503970363,61.05,65570.29,116.5,0.0004,0.0,0.04014]
[1780503972205,61.05,65565.64,116.5,0.0004,0.0,0.03977]
[1780503973389,61.05,65559.44,116.5,0.00039,0.0,0.03928]
[1780503975984,61.05,65550.98,116.5,0.00039,0.0,0.03862]
[1780503977408,61.05,65543.63,116.5,0.00038,0.0,0.03805]
[1780503979140,61.05,65543.31,116.5,0.00038,0.0,0.03803]
[1780503979242,61.05,65546.24,116.5,0.00038,0.0,0.03825]
[1780503981216,61.05,65546.88,116.5,0.00038,0.0,0.0383]
[1780503986487,61.05,65542.76,116.5,0.00038,0.0,0.03799]
[1780503991713,61.05,65541.21,116.5,0.00038,0.0,0.03762]
[1780503996748,61.05,65537.5,116.5,0.00037,0.0,0.03734]
[1780504001783,61.05,65542.18,116.5,0.00038,0.0,0.03769]
[1780504003799,61.05,65534.12,116.5,0.00037,0.0,0.03708]
[1780504004817,61.05,65548.72,116.5,0.00038,0.0,0.03819]
[1780504005616,61.05,65548.72,116.5,0.00038,0.0,0.03819]
[1780504006401,61.05,65548.72,116.5,0.00038,0.0,0.03819]
[1780504005820,61.05,65535.29,116.5,0.00037,0.0,0.03717]
[1780504010853,61.05,65531.37,116.5,0.00037,0.0,0.03688]
[1780504015893,61.05,65523.9,116.5,0.00036,0.0,0.03633]
[1780504019942,61.05,65515.11,116.5,0.00035,0.0,0.03569]
[1780504025130,61.05,65511.87,116.5,0.00035,0.0,0.03545]
[1780504027560,61.05,65510.24,116.5,0.00035,0.0,0.03534]
[1780504032655,61.05,65512.1,116.5,0.00035,0.0,0.03547]
[1780504034060,61.05,65523.63,116.5,0.00036,0.0,0.03631]
[1780504038094,61.05,65506.04,116.5,0.00035,0.0,0.03504]
[1780504040111,61.05,65502.51,116.5,0.00035,0.0,0.03479]
[1780504042123,61.05,65494.16,116.5,0.00034,0.0,0.0342]
[1780504043130,61.05,65486.41,116.5,0.00033,0.0,0.03367]
[1780504045148,61.05,65500.98,116.5,0.00034,0.0,0.03468]
[1780504050191,61.05,65518.14,116.5,0.00036,0.0,0.03591]
[1780504051449,61.05,65530.89,116.5,0.00036,0.0,0.0366]
[1780504054219,61.05,65513.17,116.5,0.00035,0.0,0.03531]
[1780504055226,61.05,65503.11,116.5,0.00034,0.0,0.03459]
[1780504057309,61.05,65489.96,116.5,0.00033,0.0,0.03368]
[1780504062309,61.05,65484.31,116.5,0.00033,0.0,0.0333]
[1780504064430,61.05,65482.29,116.5,0.00033,0.0,0.03316]
[1780504064327,61.05,65474.01,116.5,0.00032,0.0,0.0326]
[1780504066341,61.05,65483.29,116.5,0.00033,0.0,0.03323]
[1780504067351,61.05,65500.41,116.5,0.00034,0.0,0.0344]
[1780504068356,61.05,65508.89,116.5,0.00035,0.0,0.035]
[1780504069363,61.05,65498.95,116.5,0.00034,0.0,0.0343]
[1780504073421,61.05,65491.21,116.5,0.00033,0.0,0.03377]
[1780504076442,61.05,65499.21,116.5,0.00034,0.0,0.03432]
[1780504080477,61.05,65512.83,116.5,0.00035,0.0,0.03528]
[1780504084530,61.05,65525.56,116.5,0.00036,0.0,0.0362]
[1780504087489,61.05,65531.22,116.5,0.00036,0.0,0.03662]
[1780504088510,61.05,65534.44,116.5,0.00037,0.0,0.03686]
[1780504088516,61.05,65534.44,116.5,0.00037,0.0,0.03686]
[1780504087581,61.05,65538.69,116.5,0.00037,0.0,0.03718]
[1780504088583,61.05,65545.12,116.5,0.00038,0.0,0.03766]
[1780504091531,61.05,65546.82,116.5,0.00038,0.0,0.03779]
[1780504091941,61.05,65547.52,116.5,0.00038,0.0,0.03785]
[1780504093548,61.05,65545.17,116.5,0.00038,0.0,0.03767]
[1780504092611,61.05,65535.47,116.5,0.00037,0.0,0.03694]
[1780504093618,61.05,65543.72,116.5,0.00037,0.0,0.03756]
[1780504094640,61.05,65552.38,116.5,0.00038,0.0,0.03822]
[1780504096110,61.05,65552.38,116.5,0.00038,0.0,0.03822]
[1780504096198,61.05,65574.85,116.5,0.0004,0.0,0.03998]
[1780504096657,61.05,65587.7,116.5,0.00041,0.0,0.04102]
[1780504097705,61.05,65611.37,116.5,0.00043,0.0,0.04301]
[1780504099122,61.05,65645.37,116.5,0.00047,0.0,0.04601]
[1780504099701,61.05,65676.81,116.5,0.0005,0.0,0.04895]
[1780504100711,61.05,65693.09,116.5,0.00052,0.0,0.05054]
[1780504101622,61.05,65693.09,116.5,0.00052,0.0,0.05054]
[1780504103318,61.05,65698.99,116.5,0.00052,0.0,0.05112]
[1780504103389,61.05,65692.76,116.5,0.00051,0.0,0.0505]
[1780504106342,61.05,65697.57,116.5,0.00052,0.0,0.05098]
[1780504108814,61.05,65669.84,116.5,0.00049,0.0,0.04828]
[1780504110819,61.05,65657.27,116.5,0.00048,0.0,0.0471]
[1780504111986,61.05,65657.27,116.5,0.00048,0.0,0.0471]
[1780504112098,61.05,65644.58,116.5,0.00046,0.0,0.04564]
[1780504113380,61.05,65628.21,116.5,0.00045,0.0,0.04418]
[1780504114209,61.05,65619.09,116.5,0.00044,0.0,0.04339]
[1780504115864,61.05,65631.07,116.5,0.00045,0.0,0.04443]
[1780504117106,61.05,65641.45,116.5,0.00046,0.0,0.04536]
[1780504117878,61.05,65649.15,116.5,0.00047,0.0,0.04605]
[1780504120922,61.05,65666.47,116.5,0.00048,0.0,0.04765]
[1780504122845,61.05,65672.84,116.5,0.00049,0.0,0.04826]
[1780504124512,61.05,65659.06,116.5,0.00048,0.0,0.04696]
[1780504126181,61.05,65647.81,116.5,0.00047,0.0,0.04593]
[1780504127970,61.05,65636.73,116.5,0.00045,0.0,0.04493]
[1780504130991,61.05,65626.75,116.5,0.00044,0.0,0.04405]
[1780504132055,61.05,65617.57,116.5,0.00044,0.0,0.04326]
[1780504133022,61.05,65604.45,116.5,0.00042,0.0,0.04214]
[1780504138058,61.05,65614.76,116.5,0.00043,0.0,0.04301]
[1780504139227,61.05,65614.76,116.5,0.00043,0.0,0.04301]
[1780504139257,61.05,65626.58,116.5,0.00044,0.0,0.04404]
[1780504141401,61.05,65617.53,116.5,0.00044,0.0,0.04325]
[1780504142067,61.05,65617.53,116.5,0.00044,0.0,0.04325]
[1780504142108,61.05,65593.97,116.5,0.00041,0.0,0.04127]
[1780504143109,61.05,65584.01,116.5,0.00041,0.0,0.04045]
[1780504144509,61.05,65584.01,116.5,0.00041,0.0,0.04045]
[1780504144520,61.05,65584.01,116.5,0.00041,0.0,0.04045]
[1780504144606,61.05,65563.49,116.5,0.00039,0.0,0.03882]
[1780504149265,61.05,65568.28,116.5,0.00039,0.0,0.0392]
[1780504154242,61.05,65558.59,116.5,0.00038,0.0,0.03844]
[1780504155215,61.05,65538.51,116.5,0.00037,0.0,0.03692]
[1780504156290,61.05,65538.51,116.5,0.00037,0.0,0.03692]
[1780504160401,61.05,65537.65,116.5,0.00037,0.0,0.03685]
[1780504160672,61.05,65545.25,116.5,0.00037,0.0,0.03742]
[1780504160910,61.05,65545.25,116.5,0.00037,0.0,0.03742]
[1780504163619,61.05,65550.01,116.5,0.00038,0.0,0.03778]
[1780504164927,61.05,65555.42,116.5,0.00038,0.0,0.0382]
[1780504167026,61.05,65555.49,116.5,0.00038,0.0,0.0382]
[1780504167306,61.05,65556.12,116.5,0.00038,0.0,0.03825]
[1780504172343,61.05,65555.08,116.5,0.00038,0.0,0.03792]
[1780504173380,61.05,65542.26,116.5,0.00037,0.0,0.03695]
[1780504178439,61.05,65536.7,116.5,0.00036,0.0,0.03654]
[1780504181411,61.05,65527.51,116.5,0.00036,0.0,0.03586]
[1780504184432,61.05,65517.75,116.5,0.00035,0.0,0.03516]
[1780504189657,61.05,65514.11,116.5,0.00035,0.0,0.0349]
[1780504195522,61.05,65515.83,116.5,0.00035,0.0,0.03502]
[1780504200557,61.05,65518.38,116.5,0.00035,0.0,0.0352]
[1780504201565,61.05,65530.67,116.5,0.00036,0.0,0.03609]
[1780504203628,61.05,65535.45,116.5,0.00036,0.0,0.03644]
[1780504203666,61.05,65535.45,116.5,0.00036,0.0,0.03644]
[1780504203767,61.05,65562.54,116.5,0.00039,0.0,0.03849]
[1780504204593,61.05,65589.31,116.5,0.00041,0.0,0.04062]
[1780504205191,61.05,65589.31,116.5,0.00041,0.0,0.04062]
[1780504205720,61.05,65589.31,116.5,0.00041,0.0,0.04062]
[1780504205872,61.05,65586.19,116.5,0.00041,0.0,0.04036]
[1780504207779,61.05,65581.91,116.5,0.0004,0.0,0.04002]
[1780504208938,61.05,65581.24,116.5,0.0004,0.0,0.03996]
[1780504209131,61.05,65581.24,116.5,0.0004,0.0,0.03996]
[1780504210638,61.05,65589.12,116.5,0.00041,0.0,0.0406]
[1780504210975,61.05,65589.12,116.5,0.00041,0.0,0.0406]
[1780504213554,61.05,65595.0,116.5,0.00041,0.0,0.04108]
[1780504213661,61.05,65603.27,116.5,0.00042,0.0,0.04177]
[1780504214674,61.05,65612.16,116.5,0.00043,0.0,0.04251]
[1780504214977,61.05,65612.16,116.5,0.00043,0.0,0.04251]
[1780504217490,61.05,65608.53,116.5,0.00043,0.0,0.04221]
[1780504217699,61.05,65594.45,116.5,0.00041,0.0,0.04104]
[1780504218979,61.05,65600.18,116.5,0.00042,0.0,0.04151]
[1780504220436,61.05,65593.46,116.5,0.00041,0.0,0.04095]
[1780504220719,61.05,65585.63,116.5,0.0004,0.0,0.04032]
[1780504221726,61.05,65573.73,116.5,0.00039,0.0,0.03937]
[1780504222103,61.05,65573.73,116.5,0.00039,0.0,0.03937]
[1780504222733,61.05,65554.38,116.5,0.00038,0.0,0.03786]
[1780504222933,61.05,65554.38,116.5,0.00038,0.0,0.03786]
[1780504223740,61.05,65546.4,116.5,0.00037,0.0,0.03726]
[1780504224128,61.05,65546.4,116.5,0.00037,0.0,0.03726]
[1780504227141,61.05,65545.74,116.5,0.00037,0.0,0.03721]
[1780504232807,61.05,65546.51,116.5,0.00037,0.0,0.03702]
[1780504237842,61.05,65549.11,116.5,0.00037,0.0,0.03721]
[1780504239856,61.05,65560.18,116.5,0.00038,0.0,0.03805]
[1780504240863,61.05,65568.35,116.5,0.00039,0.0,0.03868]
[1780504244899,61.05,65585.23,116.5,0.0004,0.0,0.04002]
[1780504245907,61.05,65594.2,116.5,0.00041,0.0,0.04075]
[1780504249930,61.05,65576.2,116.5,0.00039,0.0,0.0393]
[1780504251384,61.05,65576.2,116.5,0.00039,0.0,0.0393]
[1780504251528,61.05,65567.14,116.5,0.00039,0.0,0.03859]
[1780504251970,61.05,65557.95,116.5,0.00038,0.0,0.03788]
[1780504255996,61.05,65569.43,116.5,0.00039,0.0,0.03877]
[1780504261048,61.05,65554.2,116.5,0.00038,0.0,0.0376]
[1780504262051,61.05,65565.29,116.5,0.00039,0.0,0.03845]
[1780504264065,61.05,65573.49,116.5,0.00039,0.0,0.03909]
[1780504269100,61.05,65570.44,116.5,0.00039,0.0,0.03885]
[1780504274495,61.05,65575.92,116.5,0.00039,0.0,0.03928]
[1780504278163,61.05,65584.59,116.5,0.0004,0.0,0.03997]
[1780504281189,61.05,65599.27,116.5,0.00041,0.0,0.04116]
[1780504282371,61.05,65589.51,116.5,0.00041,0.0,0.04036]
[1780504284378,61.05,65580.77,116.5,0.0004,0.0,0.03966]
[1780504290255,61.05,65586.99,116.5,0.0004,0.0,0.04016]
[1780504293297,61.05,65578.92,116.5,0.00039,0.0,0.03925]
[1780504298332,61.05,65574.88,116.5,0.00039,0.0,0.03894]
[1780504303367,61.05,65571.0,116.5,0.00039,0.0,0.03863]
[1780504308402,61.05,65558.17,116.5,0.00038,0.0,0.03765]
[1780504310538,61.05,65556.34,116.5,0.00038,0.0,0.03751]
[1780504310638,61.05,65542.16,116.5,0.00036,0.0,0.03645]
[1780504311327,61.05,65542.16,116.5,0.00036,0.0,0.03645]
[1780504311685,61.05,65534.11,116.5,0.00036,0.0,0.03586]
[1780504313437,61.05,65543.17,116.5,0.00036,0.0,0.03652]
[1780504318694,61.05,65545.72,116.5,0.00037,0.0,0.03671]
[1780504318795,61.05,65554.87,116.5,0.00037,0.0,0.0374]
[1780504319480,61.05,65564.28,116.5,0.00038,0.0,0.03811]
[1780504320338,61.05,65564.28,116.5,0.00038,0.0,0.03811]
[1780504320724,61.05,65564.28,116.5,0.00038,0.0,0.03811]
[1780504320781,61.05,65576.16,116.5,0.00039,0.0,0.03904]
[1780504321397,61.05,65576.16,116.5,0.00039,0.0,0.03904]
[1780504322518,61.05,65556.24,116.5,0.00038,0.0,0.0375]
[1780504323992,61.05,65556.24,116.5,0.00038,0.0,0.0375]
[1780504323525,61.05,65543.45,116.5,0.00036,0.0,0.03654]
[1780504324713,61.05,65543.45,116.5,0.00036,0.0,0.03654]
[1780504325540,61.05,65526.18,116.5,0.00035,0.0,0.03528]
[1780504326264,61.05,65526.18,116.5,0.00035,0.0,0.03528]
[1780504326998,61.05,65526.18,116.5,0.00035,0.0,0.03528]
[1780504327554,61.05,65521.66,116.5,0.00035,0.0,0.03496]
[1780504329275,61.05,65527.02,116.5,0.00035,0.0,0.03535]
[1780504331587,61.05,65543.11,116.5,0.00036,0.0,0.03652]
[1780504336624,61.05,65545.74,116.5,0.00037,0.0,0.03671]
[1780504339645,61.05,65555.13,116.5,0.00037,0.0,0.03742]
[1780504341659,61.05,65566.25,116.5,0.00038,0.0,0.03826]
[1780504346694,61.05,65581.26,116.5,0.0004,0.0,0.03944]
[1780504351729,61.05,65600.08,116.5,0.00041,0.0,0.04069]
[1780504352739,61.05,65617.02,116.5,0.00042,0.0,0.04209]
[1780504353748,61.05,65607.3,116.5,0.00042,0.0,0.04128]
[1780504354939,61.05,65593.13,116.5,0.0004,0.0,0.04012]
[1780504355764,61.05,65585.17,116.5,0.0004,0.0,0.03949]
[1780504356771,61.05,65596.13,116.5,0.00041,0.0,0.04037]
[1780504360800,61.05,65585.4,116.5,0.0004,0.0,0.0395]
[1780504365840,61.05,65584.77,116.5,0.0004,0.0,0.03945]
[1780504370876,61.05,65603.12,116.5,0.00041,0.0,0.04093]
[1780504372894,61.05,65587.72,116.5,0.0004,0.0,0.03969]
[1780504377929,61.05,65587.22,116.5,0.0004,0.0,0.03965]
[1780504382967,61.05,65576.4,116.5,0.00039,0.0,0.0388]
[1780504383974,61.05,65558.93,116.5,0.00037,0.0,0.03745]
[1780504384501,61.05,65558.93,116.5,0.00037,0.0,0.03745]
[1780504384981,61.05,65541.5,116.5,0.00036,0.0,0.03615]
[1780504385995,61.05,65527.05,116.5,0.00035,0.0,0.03511]
[1780504387000,61.05,65516.18,116.5,0.00034,0.0,0.03434]
[1780504390024,61.05,65508.54,116.5,0.00034,0.0,0.03381]
[1780504391034,61.05,65525.25,116.5,0.00035,0.0,0.03498]
[1780504391163,61.05,65525.25,116.5,0.00035,0.0,0.03498]
[1780504392041,61.05,65537.96,116.5,0.00036,0.0,0.0359]
[1780504396074,61.05,65526.75,116.5,0.00035,0.0,0.03509]
[1780504396620,61.05,65526.75,116.5,0.00035,0.0,0.03509]
[1780504397125,61.05,65526.75,116.5,0.00035,0.0,0.03509]
[1780504397079,61.05,65543.28,116.5,0.00036,0.0,0.03628]
[1780504400100,61.05,65553.15,116.5,0.00037,0.0,0.03702]
[1780504404239,61.05,65550.71,116.5,0.00037,0.0,0.03683]
[1780504407165,61.05,65539.54,116.5,0.00036,0.0,0.03601]
[1780504409629,61.05,65524.29,116.5,0.00035,0.0,0.03491]
[1780504412604,61.05,65538.69,116.5,0.00036,0.0,0.03571]
[1780504418247,61.05,65533.11,116.5,0.00035,0.0,0.0353]
[1780504419601,61.05,65533.11,116.5,0.00035,0.0,0.0353]
[1780504422279,61.05,65544.94,116.5,0.00036,0.0,0.03616]
[1780504427319,61.05,65537.61,116.5,0.00036,0.0,0.03563]
[1780504430900,61.05,65536.83,116.5,0.00035,0.0,0.03557]
[1780504430983,61.05,65563.09,116.5,0.00038,0.0,0.03752]
[1780504431739,61.05,65594.27,116.5,0.0004,0.0,0.03995]
[1780504432797,61.05,65607.9,116.5,0.00041,0.0,0.04106]
[1780504434438,61.05,65620.9,116.5,0.00043,0.0,0.04214]
[1780504437460,61.05,65636.09,116.5,0.00044,0.0,0.04344]
[1780504438870,61.05,65646.06,116.5,0.00045,0.0,0.04431]
[1780504439475,61.05,65658.2,116.5,0.00046,0.0,0.04539]
[1780504440912,61.05,65667.14,116.5,0.00047,0.0,0.0462]
[1780504441474,61.05,65667.14,116.5,0.00047,0.0,0.0462]
[1780504446873,61.05,65673.14,116.5,0.00048,0.0,0.04675]
[1780504447547,61.05,65686.25,116.5,0.00049,0.0,0.04798]
[1780504448549,61.05,65708.22,116.5,0.00051,0.0,0.0501]
[1780504453593,61.05,65708.05,116.5,0.00051,0.0,0.05009]
[1780504458628,61.05,65702.82,116.5,0.00051,0.0,0.04957]
[1780504463663,61.05,65703.25,116.5,0.00051,0.0,0.04961]
[1780504464670,61.05,65694.56,116.5,0.0005,0.0,0.04877]
[1780504467693,61.05,65675.37,116.5,0.00048,0.0,0.04696]
[1780504471720,61.05,65690.04,116.5,0.00049,0.0,0.04803]
[1780504473734,61.05,65698.12,116.5,0.0005,0.0,0.0488]
[1780504474741,61.05,65705.97,116.5,0.00051,0.0,0.04956]
[1780504479777,61.05,65720.61,116.5,0.00052,0.0,0.05101]
[1780504481792,61.05,65709.77,116.5,0.00051,0.0,0.04993]
[1780504483816,61.05,65698.57,116.5,0.0005,0.0,0.04884]
[1780504484818,61.05,65686.1,116.5,0.00049,0.0,0.04766]
[1780504489853,61.05,65685.82,116.5,0.00049,0.0,0.04763]
[1780504494188,61.05,65660.92,116.5,0.00046,0.0,0.04534]
[1780504499925,61.05,65662.31,116.5,0.00046,0.0,0.04546]
[1780504504978,61.05,65637.2,116.5,0.00044,0.0,0.04325]
[1780504506272,61.05,65637.2,116.5,0.00044,0.0,0.04325]
[1780504506897,61.05,65630.35,116.5,0.00043,0.0,0.04266]
[1780504506993,61.05,65651.86,116.5,0.00045,0.0,0.04453]
[1780504507724,61.05,65651.86,116.5,0.00045,0.0,0.04453]
[1780504508008,61.05,65649.99,116.5,0.00045,0.0,0.04436]
[1780504513038,61.05,65654.67,116.5,0.00045,0.0,0.04478]
[1780504516143,61.05,65649.73,116.5,0.00045,0.0,0.04434]
[1780504519086,61.05,65636.35,116.5,0.00044,0.0,0.04317]
[1780504521100,61.05,65628.18,116.5,0.00043,0.0,0.04248]
[1780504526135,61.05,65621.3,116.5,0.00042,0.0,0.04189]
[1780504531170,61.05,65622.12,116.5,0.00042,0.0,0.04169]
[1780504535200,61.05,65613.64,116.5,0.00041,0.0,0.04098]
[1780504540237,61.05,65618.12,116.5,0.00042,0.0,0.04135]
[1780504543260,61.05,65627.45,116.5,0.00043,0.0,0.04213]
[1780504548295,61.05,65629.14,116.5,0.00043,0.0,0.04228]
[1780504551317,61.05,65637.1,116.5,0.00043,0.0,0.04295]
[1780504553331,61.05,65629.11,116.5,0.00043,0.0,0.04227]
[1780504555345,61.05,65621.03,116.5,0.00042,0.0,0.0416]
[1780504557360,61.05,65632.87,116.5,0.00043,0.0,0.04259]
[1780504562396,61.05,65634.58,116.5,0.00043,0.0,0.04274]
[1780504564410,61.05,65642.63,116.5,0.00044,0.0,0.04343]
[1780504566424,61.05,65653.27,116.5,0.00045,0.0,0.04436]
[1780504569446,61.05,65636.97,116.5,0.00043,0.0,0.04294]
[1780504572212,61.05,65635.97,116.5,0.00043,0.0,0.04286]
[1780504573475,61.05,65624.52,116.5,0.00042,0.0,0.04189]
[1780504578510,61.05,65637.59,116.5,0.00044,0.0,0.043]
[1780504584316,61.05,65642.42,116.5,0.00044,0.0,0.04341]
[1780504589588,61.05,65651.27,116.5,0.00045,0.0,0.04419]
[1780504591143,61.05,65651.27,116.5,0.00045,0.0,0.04419]
[1780504591602,61.05,65667.28,116.5,0.00046,0.0,0.04532]
[1780504594623,61.05,65675.87,116.5,0.00047,0.0,0.0461]
[1780504599658,61.05,65678.0,116.5,0.00047,0.0,0.04629]
[1780504600665,61.05,65693.07,116.5,0.00049,0.0,0.0477]
[1780504602679,61.05,65704.87,116.5,0.0005,0.0,0.04882]
[1780504605669,61.05,65703.48,116.5,0.0005,0.0,0.04869]
[1780504607615,61.05,65709.34,116.5,0.0005,0.0,0.04925]
[1780504612752,61.05,65699.1,116.5,0.00049,0.0,0.04827]
[1780504614767,61.05,65686.84,116.5,0.00048,0.0,0.04711]
[1780504616751,61.05,65687.3,116.5,0.00048,0.0,0.04715]
[1780504621825,61.05,65688.69,116.5,0.00048,0.0,0.04728]
[1780504622837,61.05,65696.31,116.5,0.00049,0.0,0.048]
[1780504624847,61.05,65717.63,116.5,0.00051,0.0,0.05006]
[1780504626861,61.05,65726.64,116.5,0.00052,0.0,0.05096]
[1780504628874,61.05,65739.15,116.5,0.00054,0.0,0.05223]
[1780504631901,61.05,65750.64,116.5,0.00055,0.0,0.05341]
[1780504634922,61.05,65758.92,116.5,0.00056,0.0,0.05429]
[1780504635929,61.05,65766.89,116.5,0.00057,0.0,0.05514]
[1780504640964,61.05,65771.15,116.5,0.00057,0.0,0.0556]
[1780504646003,61.05,65762.87,116.5,0.00056,0.0,0.05471]
[1780504648026,61.05,65743.31,116.5,0.00054,0.0,0.05265]
[1780504649032,61.05,65732.49,116.5,0.00053,0.0,0.05155]
[1780504653068,61.05,65750.34,116.5,0.00055,0.0,0.05304]
[1780504657094,61.05,65766.33,116.5,0.00056,0.0,0.05473]
[1780504660115,61.05,65776.93,116.5,0.00058,0.0,0.05587]
[1780504665152,61.05,65780.93,116.5,0.00058,0.0,0.05631]
[1780504667166,61.05,65790.63,116.5,0.00059,0.0,0.05738]
[1780504672201,61.05,65789.39,116.5,0.00059,0.0,0.05724]
[1780504677242,61.05,65788.44,116.5,0.00059,0.0,0.05714]
[1780504681774,61.05,65788.85,116.5,0.00059,0.0,0.05718]
[1780504682298,61.05,65765.39,116.5,0.00056,0.0,0.05463]
[1780504684341,61.05,65773.42,116.5,0.00057,0.0,0.05549]
[1780504685330,61.05,65790.56,116.5,0.00059,0.0,0.05737]
[1780504687345,61.05,65777.04,116.5,0.00058,0.0,0.05588]
[1780504692378,61.05,65775.65,116.5,0.00058,0.0,0.05573]
[1780504692737,61.05,65775.65,116.5,0.00058,0.0,0.05573]
[1780504695400,61.05,65789.74,116.5,0.00059,0.0,0.05728]
[1780504700437,61.05,65782.36,116.5,0.00058,0.0,0.05647]
[1780504705472,61.05,65775.22,116.5,0.00057,0.0,0.05569]
[1780504709500,61.05,65783.33,116.5,0.00058,0.0,0.05657]
[1780504714535,61.05,65802.29,116.5,0.0006,0.0,0.05833]
[1780504716549,61.05,65814.14,116.5,0.00062,0.0,0.05968]
[1780504721588,61.05,65808.68,116.5,0.00061,0.0,0.05905]
[1780504722595,61.05,65800.55,116.5,0.0006,0.0,0.05813]
[1780504723602,61.05,65790.49,116.5,0.00059,0.0,0.057]
[1780504727630,61.05,65780.59,116.5,0.00058,0.0,0.05592]
[1780504731658,61.05,65772.04,116.5,0.00057,0.0,0.05499]
[1780504732665,61.05,65761.86,116.5,0.00056,0.0,0.05391]
[1780504737701,61.05,65762.38,116.5,0.00056,0.0,0.05396]
[1780504742770,61.05,65759.16,116.5,0.00055,0.0,0.05363]
[1780504743777,61.05,65750.45,116.5,0.00054,0.0,0.05272]
[1780504748812,61.05,65739.57,116.5,0.00053,0.0,0.0516]
[1780504749819,61.05,65728.46,116.5,0.00052,0.0,0.05049]
[1780504754854,61.05,65730.94,116.5,0.00052,0.0,0.05074]
[1780504755861,61.05,65722.96,116.5,0.00051,0.0,0.04995]
[1780504758882,61.05,65711.25,116.5,0.0005,0.0,0.04881]
[1780504759889,61.05,65703.33,116.5,0.00049,0.0,0.04805]
[1780504762117,61.05,65706.28,116.5,0.00049,0.0,0.04833]
[1780504762910,61.05,65729.42,116.5,0.00052,0.0,0.05059]
[1780504766938,61.05,65747.97,116.5,0.00054,0.0,0.05246]
[1780504771975,61.05,65751.0,116.5,0.00054,0.0,0.05244]
[1780504774996,61.05,65759.53,116.5,0.00055,0.0,0.05332]
[1780504777305,61.05,65748.58,116.5,0.00054,0.0,0.05219]
[1780504779600,61.05,65769.14,116.5,0.00056,0.0,0.05434]
[1780504781041,61.05,65783.73,116.5,0.00058,0.0,0.05591]
[1780504784066,61.05,65794.19,116.5,0.00059,0.0,0.05706]
[1780504787087,61.05,65811.69,116.5,0.00061,0.0,0.05903]
[1780504791115,61.05,65821.4,116.5,0.00062,0.0,0.06015]
[1780504796150,61.05,65820.58,116.5,0.00062,0.0,0.06005]
[1780504798889,61.05,65819.65,116.5,0.00062,0.0,0.05995]
[1780504801538,61.05,65800.9,116.5,0.0006,0.0,0.0578]
[1780504802195,61.05,65788.97,116.5,0.00058,0.0,0.05648]
[1780504807235,61.05,65795.38,116.5,0.00059,0.0,0.05719]
[1780504808263,61.05,65784.37,116.5,0.00058,0.0,0.05598]
[1780504809294,61.05,65794.15,116.5,0.00059,0.0,0.05705]
[1780504811271,61.05,65804.7,116.5,0.0006,0.0,0.05823]
[1780504816305,61.05,65814.13,116.5,0.00062,0.0,0.05931]
[1780504821501,61.05,65818.02,116.5,0.00062,0.0,0.05976]
[1780504821586,61.05,65833.3,116.5,0.00064,0.0,0.06155]
[1780504823357,61.05,65840.88,116.5,0.00065,0.0,0.06245]
[1780504825373,61.05,65849.8,116.5,0.00066,0.0,0.06354]
[1780504830411,61.05,65837.3,116.5,0.00065,0.0,0.06202]
[1780504833432,61.05,65827.77,116.5,0.00063,0.0,0.06052]
[1780504837466,61.05,65847.61,116.5,0.00066,0.0,0.06288]
[1780504839480,61.05,65858.49,116.5,0.00067,0.0,0.06421]
[1780504844544,61.05,65862.48,116.5,0.00068,0.0,0.0647]
[1780504849617,61.05,65862.36,116.5,0.00068,0.0,0.06469]
[1780504851569,61.05,65849.5,116.5,0.00066,0.0,0.06311]
[1780504852580,61.05,65836.51,116.5,0.00064,0.0,0.06155]
[1780504855601,61.05,65821.76,116.5,0.00062,0.0,0.05982]
[1780504860636,61.05,65825.99,116.5,0.00063,0.0,0.06031]
[1780504862650,61.05,65838.87,116.5,0.00064,0.0,0.06183]
[1780504864664,61.05,65853.94,116.5,0.00066,0.0,0.06365]
[1780504868692,61.05,65861.99,116.5,0.00068,0.0,0.06464]
[1780504872720,61.05,65870.29,116.5,0.00069,0.0,0.06568]
[1780504877754,61.05,65871.06,116.5,0.00069,0.0,0.06578]
[1780504882790,61.05,65877.58,116.5,0.0007,0.0,0.0666]
[1780504886818,61.05,65885.6,116.5,0.00071,0.0,0.06764]
[1780504892404,61.05,65889.59,116.5,0.00072,0.0,0.06815]
[1780504892859,61.05,65881.83,116.5,0.0007,0.0,0.06674]
[1780504894874,61.05,65873.28,116.5,0.00069,0.0,0.06565]
[1780504899506,61.05,65855.09,116.5,0.00066,0.0,0.0634]
[1780504901071,61.05,65847.39,116.5,0.00065,0.0,0.06246]
[1780504902609,61.05,65834.88,116.5,0.00063,0.0,0.06097]
[1780504905608,61.05,65822.6,116.5,0.00062,0.0,0.05954]
[1780504905953,61.05,65809.46,116.5,0.0006,0.0,0.05804]
[1780504911673,61.05,65808.74,116.5,0.0006,0.0,0.05796]
[1780504917030,61.05,65808.54,116.5,0.0006,0.0,0.05794]
[1780504921498,61.05,65806.82,116.5,0.0006,0.0,0.05774]
[1780504922517,61.05,65807.06,116.5,0.0006,0.0,0.05777]
[1780504924081,61.05,65815.88,116.5,0.00061,0.0,0.05877]
[1780504929117,61.05,65824.65,116.5,0.00062,0.0,0.05978]
[1780504933166,61.05,65816.24,116.5,0.00061,0.0,0.05881]
[1780504938201,61.05,65817.21,116.5,0.00061,0.0,0.05892]
[1780504943236,61.05,65812.62,116.5,0.00061,0.0,0.0584]
[1780504948271,61.05,65812.02,116.5,0.00061,0.0,0.05833]
[1780504950285,61.05,65801.76,116.5,0.00059,0.0,0.05718]
[1780504952299,61.05,65795.12,116.5,0.00058,0.0,0.05608]
[1780504957334,61.05,65788.28,116.5,0.00057,0.0,0.05534]
[1780504960767,61.05,65777.88,116.5,0.00056,0.0,0.05423]
[1780504961363,61.05,65766.36,116.5,0.00055,0.0,0.05302]
[1780504965391,61.05,65753.63,116.5,0.00053,0.0,0.05171]
[1780504970420,61.05,65748.53,116.5,0.00053,0.0,0.05119]
[1780504973460,61.05,65765.62,116.5,0.00055,0.0,0.05294]
[1780504974467,61.05,65778.2,116.5,0.00056,0.0,0.05426]
[1780504979619,61.05,65781.21,116.5,0.00056,0.0,0.05458]
[1780504985557,61.05,65781.37,116.5,0.00056,0.0,0.0546]
[1780504987571,61.05,65796.78,116.5,0.00058,0.0,0.05627]
[1780504988584,61.05,65805.14,116.5,0.00059,0.0,0.05719]
[1780504989591,61.05,65816.24,116.5,0.00061,0.0,0.05844]
[1780504992637,61.05,65837.5,116.5,0.00063,0.0,0.0609]
[1780504993056,61.05,65837.5,116.5,0.00063,0.0,0.0609]
[1780504993629,61.05,65846.18,116.5,0.00065,0.0,0.06193]
[1780504996661,61.05,65836.89,116.5,0.00063,0.0,0.06083]
[1780504999681,61.05,65826.38,116.5,0.00062,0.0,0.0596]
[1780505004717,61.05,65825.81,116.5,0.00062,0.0,0.05954]
[1780505009752,61.05,65824.6,116.5,0.00062,0.0,0.0594]
[1780505014791,61.05,65827.91,116.5,0.00062,0.0,0.0594]
[1780505019827,61.05,65820.69,116.5,0.00061,0.0,0.05858]
[1780505024863,61.05,65828.04,116.5,0.00062,0.0,0.05942]
[1780505026882,61.05,65846.52,116.5,0.00064,0.0,0.06158]
[1780505028896,61.05,65863.04,116.5,0.00066,0.0,0.06358]
[1780505033931,61.05,65862.06,116.5,0.00066,0.0,0.06346]
[1780505036953,61.05,65850.76,116.5,0.00065,0.0,0.06209]
[1780505039976,61.05,65842.53,116.5,0.00064,0.0,0.06111]
[1780505040983,61.05,65834.1,116.5,0.00063,0.0,0.06012]
[1780505046029,61.05,65835.14,116.5,0.00063,0.0,0.06024]
[1780505050059,61.05,65825.87,116.5,0.00062,0.0,0.05917]
[1780505055096,61.05,65820.79,116.5,0.00061,0.0,0.05859]
[1780505060131,61.05,65822.81,116.5,0.00061,0.0,0.05882]
[1780505065166,61.05,65829.11,116.5,0.00062,0.0,0.05954]
[1780505070203,61.05,65828.15,116.5,0.00062,0.0,0.05943]
[1780505073223,61.05,65822.29,116.5,0.00061,0.0,0.05839]
[1780505078258,61.05,65817.91,116.5,0.0006,0.0,0.05789]
[1780505083293,61.05,65820.85,116.5,0.00061,0.0,0.05823]
[1780505085307,61.05,65833.98,116.5,0.00062,0.0,0.05973]
[1780505090342,61.05,65839.67,116.5,0.00063,0.0,0.06039]
[1780505091349,61.05,65848.14,116.5,0.00064,0.0,0.06139]
[1780505096384,61.05,65851.55,116.5,0.00065,0.0,0.0618]
[1780505099406,61.05,65838.93,116.5,0.00063,0.0,0.06031]
[1780505103465,61.05,65850.04,116.5,0.00064,0.0,0.06162]
[1780505107496,61.05,65839.37,116.5,0.00063,0.0,0.06036]
[1780505110517,61.05,65824.27,116.5,0.00061,0.0,0.05862]
[1780505115552,61.05,65817.26,116.5,0.0006,0.0,0.05782]
[1780505118573,61.05,65805.39,116.5,0.00059,0.0,0.0565]
[1780505122602,61.05,65795.12,116.5,0.00057,0.0,0.05538]
[1780505127637,61.05,65781.84,116.5,0.00056,0.0,0.05395]
[1780505132672,61.05,65768.22,116.5,0.00054,0.0,0.05219]
[1780505137707,61.05,65773.52,116.5,0.00054,0.0,0.05274]
[1780505139969,61.05,65824.81,116.5,0.00061,0.0,0.05831]
[1780505140733,61.05,65833.61,116.5,0.00062,0.0,0.05931]
[1780505143755,61.05,65841.95,116.5,0.00063,0.0,0.06028]
[1780505148790,61.05,65838.76,116.5,0.00062,0.0,0.05991]
[1780505153828,61.05,65834.41,116.5,0.00062,0.0,0.05941]
[1780505157856,61.05,65846.28,116.5,0.00063,0.0,0.06079]
[1780505160877,61.05,65855.3,116.5,0.00065,0.0,0.06186]
[1780505161887,61.05,65867.12,116.5,0.00066,0.0,0.06329]
[1780505162892,61.05,65878.61,116.5,0.00068,0.0,0.06471]
[1780505167927,61.05,65888.58,116.5,0.00069,0.0,0.06596]
[1780505170958,61.05,65899.85,116.5,0.00071,0.0,0.0674]
[1780505175993,61.05,65898.74,116.5,0.00071,0.0,0.06726]
[1780505176999,61.05,65908.12,116.5,0.00072,0.0,0.06848]
[1780505182045,61.05,65909.24,116.5,0.00072,0.0,0.06863]
[1780505184061,61.05,65892.97,116.5,0.0007,0.0,0.06652]
[1780505187087,61.05,65876.0,116.5,0.00067,0.0,0.06438]
[1780505189105,61.05,65860.89,116.5,0.00065,0.0,0.06253]
[1780505194137,61.05,65868.92,116.5,0.00066,0.0,0.06312]
[1780505198169,61.05,65882.15,116.5,0.00068,0.0,0.06475]
[1780505201190,61.05,65899.61,116.5,0.0007,0.0,0.06696]
[1780505206225,61.05,65904.48,116.5,0.00071,0.0,0.06759]
[1780505208238,61.05,65893.24,116.5,0.00069,0.0,0.06614]
[1780505213275,61.05,65896.96,116.5,0.0007,0.0,0.06662]
[1780505215289,61.05,65905.52,116.5,0.00071,0.0,0.06772]
[1780505217302,61.05,65915.62,116.5,0.00073,0.0,0.06904]
[1780505218310,61.05,65928.72,116.5,0.00075,0.0,0.07079]
[1780505223349,61.05,65935.42,116.5,0.00076,0.0,0.0717]
[1780505228383,61.05,65939.02,116.5,0.00076,0.0,0.0722]
[1780505229391,61.05,65950.28,116.5,0.00078,0.0,0.07376]
[1780505230398,61.05,65960.21,116.5,0.0008,0.0,0.07516]
[1780505234427,61.05,65970.4,116.5,0.00081,0.0,0.07663]
[1780505235434,61.05,65978.71,116.5,0.00083,0.0,0.07784]
[1780505240469,61.05,65980.35,116.5,0.00083,0.0,0.07808]
[1780505245508,61.05,65976.82,116.5,0.00082,0.0,0.07757]
[1780505247730,61.05,65962.1,116.5,0.0008,0.0,0.07543]
[1780505251553,61.05,65973.02,116.5,0.00081,0.0,0.07655]
[1780505253567,61.05,65960.46,116.5,0.00079,0.0,0.07475]
[1780505258602,61.05,65967.91,116.5,0.00081,0.0,0.07581]
[1780505263637,61.05,65966.28,116.5,0.0008,0.0,0.07558]
[1780505267665,61.05,65955.22,116.5,0.00078,0.0,0.07401]
[1780505272700,61.05,65955.89,116.5,0.00079,0.0,0.0741]
[1780505274714,61.05,65964.13,116.5,0.0008,0.0,0.07527]
[1780505279749,61.05,65957.46,116.5,0.00079,0.0,0.07432]
[1780505284784,61.05,65958.92,116.5,0.00079,0.0,0.07453]
[1780505285791,61.05,65951.35,116.5,0.00078,0.0,0.07346]
[1780505290826,61.05,65945.76,116.5,0.00077,0.0,0.07269]
[1780505292840,61.05,65931.59,116.5,0.00075,0.0,0.07075]
[1780505297875,61.05,65941.93,116.5,0.00076,0.0,0.07216]
[1780505302910,61.05,65937.57,116.5,0.00076,0.0,0.07156]
[1780505307945,61.05,65943.22,116.5,0.00077,0.0,0.07234]
[1780505312980,61.05,65944.12,116.5,0.00076,0.0,0.07202]
[1780505313987,61.05,65955.63,116.5,0.00078,0.0,0.07361]
[1780505316009,61.05,65947.18,116.5,0.00077,0.0,0.07244]
[1780505321043,61.05,65941.56,116.5,0.00076,0.0,0.07167]
[1780505326079,61.05,65942.64,116.5,0.00076,0.0,0.07182]
[1780505329107,61.05,65929.14,116.5,0.00074,0.0,0.06999]
[1780505330114,61.05,65914.44,116.5,0.00072,0.0,0.06805]
[1780505335149,61.05,65920.53,116.5,0.00073,0.0,0.06884]
[1780505340184,61.05,65919.86,116.5,0.00073,0.0,0.06876]
[1780505343205,61.05,65911.59,116.5,0.00071,0.0,0.06767]
[1780505346229,61.05,65900.04,116.5,0.0007,0.0,0.06619]
[1780505347245,61.05,65891.22,116.5,0.00068,0.0,0.06507]
[1780505348252,61.05,65878.12,116.5,0.00067,0.0,0.06345]
[1780505351274,61.05,65869.77,116.5,0.00065,0.0,0.06243]
[1780505355302,61.05,65849.12,116.5,0.00063,0.0,0.05998]
[1780505357320,61.05,65838.23,116.5,0.00061,0.0,0.05873]
[1780505362356,61.05,65849.19,116.5,0.00063,0.0,0.05999]
[1780505367390,61.05,65842.64,116.5,0.00062,0.0,0.05923]
[1780505369404,61.05,65834.99,116.5,0.00061,0.0,0.05836]
[1780505370411,61.05,65825.21,116.5,0.0006,0.0,0.05725]
[1780505375453,61.05,65826.17,116.5,0.00059,0.0,0.057]
[1780505378477,61.05,65812.68,116.5,0.00058,0.0,0.05551]
[1780505380101,61.05,65802.69,116.5,0.00056,0.0,0.05444]
[1780505380623,61.05,65791.14,116.5,0.00055,0.0,0.05321]
[1780505382541,61.05,65803.91,116.5,0.00057,0.0,0.05457]
[1780505385562,61.05,65813.64,116.5,0.00058,0.0,0.05562]
[1780505388583,61.05,65823.63,116.5,0.00059,0.0,0.05671]
[1780505393618,61.05,65825.35,116.5,0.00059,0.0,0.05691]
[1780505395632,61.05,65814.09,116.5,0.00058,0.0,0.05567]
[1780505400667,61.05,65821.73,116.5,0.00059,0.0,0.0565]
[1780505403688,61.05,65837.31,116.5,0.00061,0.0,0.05825]
[1780505406709,61.05,65829.75,116.5,0.0006,0.0,0.0574]
[1780505411744,61.05,65827.13,116.5,0.00059,0.0,0.0571]
[1780505416779,61.05,65830.26,116.5,0.0006,0.0,0.05745]
[1780505421814,61.05,65830.28,116.5,0.0006,0.0,0.05746]
[1780505425842,61.05,65841.44,116.5,0.00061,0.0,0.05872]
[1780505430877,61.05,65845.49,116.5,0.00062,0.0,0.05919]
[1780505431884,61.05,65835.09,116.5,0.0006,0.0,0.05763]
[1780505435416,61.05,65827.62,116.5,0.00059,0.0,0.0568]
[1780505435916,61.05,65826.27,116.5,0.00059,0.0,0.05665]
[1780505439944,61.05,65817.75,116.5,0.00058,0.0,0.05571]
[1780505442769,61.05,65812.28,116.5,0.00057,0.0,0.05511]
[1780505442965,61.05,65817.05,116.5,0.00058,0.0,0.05563]
[1780505448003,61.05,65812.43,116.5,0.00057,0.0,0.05513]
[1780505451021,61.05,65796.0,116.5,0.00055,0.0,0.05338]
[1780505454052,61.05,65784.47,116.5,0.00054,0.0,0.05218]
[1780505455053,61.05,65774.44,116.5,0.00053,0.0,0.05116]
[1780505456060,61.05,65765.69,116.5,0.00052,0.0,0.05028]
[1780505458074,61.05,65757.32,116.5,0.00051,0.0,0.04945]
[1780505463111,61.05,65754.15,116.5,0.00051,0.0,0.04914]
[1780505464123,61.05,65745.83,116.5,0.0005,0.0,0.04834]
[1780505469153,61.05,65747.24,116.5,0.0005,0.0,0.04847]
[1780505474188,61.05,65749.02,116.5,0.0005,0.0,0.04864]
[1780505477222,61.05,65764.03,116.5,0.00052,0.0,0.05011]
[1780505478221,61.05,65775.44,116.5,0.00053,0.0,0.05126]
[1780505480472,61.05,65782.08,116.5,0.00054,0.0,0.05193]
[1780505488076,61.05,65780.67,116.5,0.00054,0.0,0.05179]
[1780505493193,61.05,65775.59,116.5,0.00053,0.0,0.05094]
[1780505498225,61.05,65766.27,116.5,0.00052,0.0,0.05001]
[1780505503619,61.05,65769.39,116.5,0.00052,0.0,0.05032]
[1780505504419,61.05,65788.43,116.5,0.00054,0.0,0.05225]
[1780505505426,61.05,65801.12,116.5,0.00056,0.0,0.05357]
[1780505507440,61.05,65813.31,116.5,0.00057,0.0,0.05487]
[1780505512475,61.05,65814.35,116.5,0.00057,0.0,0.05498]
[1780505514694,61.05,65814.9,116.5,0.00057,0.0,0.05504]
[1780505520531,61.05,65819.47,116.5,0.00058,0.0,0.05554]
[1780505521543,61.05,65830.13,116.5,0.00059,0.0,0.05671]
[1780505523552,61.05,65840.78,116.5,0.0006,0.0,0.05791]
[1780505525571,61.05,65832.03,116.5,0.00059,0.0,0.05692]
[1780505526579,61.05,65841.75,116.5,0.00061,0.0,0.05801]
[1780505530608,61.05,65850.14,116.5,0.00062,0.0,0.05897]
[1780505532506,61.05,65850.14,116.5,0.00062,0.0,0.05897]
[1780505531615,61.05,65858.38,116.5,0.00063,0.0,0.05993]
[1780505533647,61.05,65857.1,116.5,0.00062,0.0,0.05978]
[1780505533692,61.05,65866.95,116.5,0.00064,0.0,0.06093]
[1780505537657,61.05,65856.31,116.5,0.00062,0.0,0.05969]
[1780505538664,61.05,65870.62,116.5,0.00064,0.0,0.06137]
[1780505543699,61.05,65871.48,116.5,0.00064,0.0,0.06147]
[1780505546721,61.05,65889.8,116.5,0.00067,0.0,0.06369]
[1780505547728,61.05,65902.22,116.5,0.00069,0.0,0.06524]
[1780505549742,61.05,65890.26,116.5,0.00067,0.0,0.06375]
[1780505553771,61.05,65860.47,116.5,0.00063,0.0,0.05979]
[1780505554778,61.05,65851.21,116.5,0.00061,0.0,0.05872]
[1780505555785,61.05,65875.48,116.5,0.00065,0.0,0.06156]
[1780505557799,61.05,65864.76,116.5,0.00063,0.0,0.06029]
[1780505560821,61.05,65874.04,116.5,0.00064,0.0,0.06139]
[1780505565856,61.05,65888.64,116.5,0.00066,0.0,0.06315]
[1780505570908,61.05,65885.43,116.5,0.00066,0.0,0.06276]
[1780505575947,61.05,65877.79,116.5,0.00065,0.0,0.06184]
[1780505580982,61.05,65881.74,116.5,0.00065,0.0,0.06231]
[1780505581989,61.05,65871.23,116.5,0.00064,0.0,0.06106]
[1780505587024,61.05,65872.27,116.5,0.00064,0.0,0.06118]
[1780505591053,61.05,65863.41,116.5,0.00063,0.0,0.06013]
[1780505592060,61.05,65854.69,116.5,0.00062,0.0,0.05912]
[1780505596088,61.05,65844.78,116.5,0.00061,0.0,0.05799]
[1780505600116,61.05,65833.76,116.5,0.00059,0.0,0.05675]
[1780505602130,61.05,65846.3,116.5,0.00061,0.0,0.05816]
[1780505607165,61.05,65843.86,116.5,0.0006,0.0,0.05788]
[1780505611193,61.05,65834.3,116.5,0.00059,0.0,0.05645]
[1780505615221,61.05,65842.81,116.5,0.0006,0.0,0.0574]
[1780505618242,61.05,65823.58,116.5,0.00058,0.0,0.05528]
[1780505623276,61.05,65831.35,116.5,0.00058,0.0,0.05612]
[1780505628312,61.05,65830.67,116.5,0.00058,0.0,0.05605]
[1780505633346,61.05,65851.58,116.5,0.00061,0.0,0.05839]
[1780505637375,61.05,65843.21,116.5,0.0006,0.0,0.05744]
[1780505642415,61.05,65839.74,116.5,0.00059,0.0,0.05705]
[1780505644429,61.05,65847.54,116.5,0.0006,0.0,0.05793]
[1780505648462,61.05,65856.19,116.5,0.00062,0.0,0.05892]
[1780505649465,61.05,65869.71,116.5,0.00063,0.0,0.06049]
[1780505654500,61.05,65872.67,116.5,0.00064,0.0,0.06084]
[1780505656514,61.05,65881.5,116.5,0.00065,0.0,0.06189]
[1780505659535,61.05,65894.17,116.5,0.00067,0.0,0.06343]
[1780505664578,61.05,65903.04,116.5,0.00068,0.0,0.06453]
[1780505669618,61.05,65902.54,116.5,0.00068,0.0,0.06447]
[1780505672639,61.05,65896.24,116.5,0.00067,0.0,0.06329]
[1780505673647,61.05,65885.13,116.5,0.00065,0.0,0.06194]
[1780505674654,61.05,65876.3,116.5,0.00064,0.0,0.06089]
[1780505676668,61.05,65865.53,116.5,0.00062,0.0,0.05962]
[1780505681703,61.05,65876.02,116.5,0.00064,0.0,0.06085]
[1780505686738,61.05,65880.34,116.5,0.00064,0.0,0.06137]
[1780505688752,61.05,65871.44,116.5,0.00063,0.0,0.06031]
[1780505693787,61.05,65856.41,116.5,0.00061,0.0,0.05857]
[1780505698826,61.05,65857.13,116.5,0.00061,0.0,0.05865]
[1780505703861,61.05,65850.2,116.5,0.0006,0.0,0.05786]
[1780505707896,61.05,65861.44,116.5,0.00062,0.0,0.05915]
[1780505709910,61.05,65871.36,116.5,0.00063,0.0,0.0603]
[1780505711926,61.05,65881.46,116.5,0.00065,0.0,0.0615]
[1780505716960,61.05,65888.56,116.5,0.00065,0.0,0.06235]
[1780505721483,61.05,65895.26,116.5,0.00066,0.0,0.06317]
[1780505721997,61.05,65887.08,116.5,0.00065,0.0,0.06217]
[1780505727643,61.05,65889.74,116.5,0.00066,0.0,0.0625]
[1780505728047,61.05,65909.97,116.5,0.00068,0.0,0.06499]
[1780505733080,61.05,65914.03,116.5,0.00069,0.0,0.0651]
[1780505738118,61.05,65920.74,116.5,0.0007,0.0,0.06595]
[1780505739219,61.05,65920.74,116.5,0.0007,0.0,0.06595]
[1780505742146,61.05,65930.94,116.5,0.00071,0.0,0.06726]
[1780505747181,61.05,65938.3,116.5,0.00072,0.0,0.06821]
[1780505748188,61.05,65928.61,116.5,0.00071,0.0,0.06695]
[1780505753224,61.05,65924.36,116.5,0.0007,0.0,0.06641]
[1780505758284,61.05,65923.15,116.5,0.0007,0.0,0.06625]
[1780505761309,61.05,65911.2,116.5,0.00068,0.0,0.06474]
[1780505765341,61.05,65922.08,116.5,0.0007,0.0,0.06612]
[1780505766349,61.05,65934.37,116.5,0.00072,0.0,0.0677]
[1780505767356,61.05,65946.96,116.5,0.00073,0.0,0.06936]
[1780505770381,61.05,65957.99,116.5,0.00075,0.0,0.07084]
[1780505772393,61.05,65949.48,116.5,0.00074,0.0,0.0697]
[1780505777427,61.05,65960.39,116.5,0.00076,0.0,0.07117]
[1780505780449,61.05,65948.41,116.5,0.00074,0.0,0.06955]
[1780505783470,61.05,65940.37,116.5,0.00072,0.0,0.06849]
[1780505785484,61.05,65949.6,116.5,0.00074,0.0,0.06971]
[1780505790520,61.05,65945.69,116.5,0.00073,0.0,0.06919]
[1780505791526,61.05,65941.34,116.5,0.00072,0.0,0.06819]
[1780505796561,61.05,65945.0,116.5,0.00073,0.0,0.06867]
[1780505799585,61.05,65935.15,116.5,0.00071,0.0,0.06738]
[1780505804620,61.05,65932.96,116.5,0.00071,0.0,0.0671]
[1780505809656,61.05,65928.38,116.5,0.0007,0.0,0.06651]
[1780505814692,61.05,65935.33,116.5,0.00071,0.0,0.06741]
[1780505817713,61.05,65943.94,116.5,0.00073,0.0,0.06853]
[1780505821741,61.05,65933.23,116.5,0.00071,0.0,0.06713]
[1780505826777,61.05,65934.23,116.5,0.00071,0.0,0.06726]
[1780505828791,61.05,65942.94,116.5,0.00072,0.0,0.0684]
[1780505833826,61.05,65941.78,116.5,0.00072,0.0,0.06825]
[1780505838864,61.05,65953.83,116.5,0.00074,0.0,0.06985]
[1780505843899,61.05,65945.82,116.5,0.00073,0.0,0.06878]
[1780505848934,61.05,65949.57,116.5,0.00073,0.0,0.06928]
[1780505853969,61.05,65962.12,116.5,0.00075,0.0,0.07053]
[1780505859004,61.05,65958.42,116.5,0.00074,0.0,0.07003]
[1780505862028,61.05,65950.93,116.5,0.00073,0.0,0.06903]
[1780505864045,61.05,65942.62,116.5,0.00072,0.0,0.06793]
[1780505869081,61.05,65941.71,116.5,0.00072,0.0,0.06782]
[1780505871927,61.05,65942.12,116.5,0.00072,0.0,0.06787]
[1780505874117,61.05,65951.43,116.5,0.00073,0.0,0.0691]
[1780505879151,61.05,65951.08,116.5,0.00073,0.0,0.06905]
[1780505881174,61.05,65942.9,116.5,0.00072,0.0,0.06797]
[1780505882180,61.05,65934.8,116.5,0.00071,0.0,0.06692]
[1780505887215,61.05,65934.99,116.5,0.00071,0.0,0.06694]
[1780505892250,61.05,65938.04,116.5,0.00071,0.0,0.06734]
[1780505897287,61.05,65941.75,116.5,0.00072,0.0,0.06782]
[1780505898293,61.05,65956.89,116.5,0.00074,0.0,0.06982]
[1780505902321,61.05,65966.35,116.5,0.00076,0.0,0.0711]
[1780505906352,61.05,65955.6,116.5,0.00074,0.0,0.06965]
[1780505911386,61.05,65951.52,116.5,0.00073,0.0,0.06868]
[1780505913400,61.05,65959.19,116.5,0.00074,0.0,0.0697]
[1780505917889,61.05,65970.77,116.5,0.00076,0.0,0.07127]
[1780505923470,61.05,65977.86,116.5,0.00077,0.0,0.07224]
[1780505928506,61.05,65976.77,116.5,0.00077,0.0,0.07209]
[1780505933541,61.05,65977.56,116.5,0.00077,0.0,0.0722]
[1780505938577,61.05,65971.1,116.5,0.00076,0.0,0.07131]
[1780505939584,61.05,65959.0,116.5,0.00074,0.0,0.06967]
[1780505942605,61.05,65968.53,116.5,0.00075,0.0,0.07096]
[1780505947641,61.05,65970.93,116.5,0.00076,0.0,0.07129]
[1780505952677,61.05,65963.71,116.5,0.00075,0.0,0.07031]
[1780505957712,61.05,65969.27,116.5,0.00076,0.0,0.07106]
[1780505962746,61.05,65966.23,116.5,0.00075,0.0,0.07065]
[1780505967782,61.05,65966.88,116.5,0.00075,0.0,0.07074]
[1780505972817,61.05,65970.07,116.5,0.00075,0.0,0.07073]
[1780505977852,61.05,65968.51,116.5,0.00075,0.0,0.07052]
[1780505981915,61.05,65968.5,116.5,0.00075,0.0,0.07052]
[1780505987922,61.05,65970.1,116.5,0.00075,0.0,0.07074]
[1780505992957,61.05,65973.62,116.5,0.00076,0.0,0.07122]
[1780505994971,61.05,65965.67,116.5,0.00075,0.0,0.07014]
[1780505998999,61.05,65974.9,116.5,0.00076,0.0,0.07139]
[1780506001024,61.05,65986.5,116.5,0.00078,0.0,0.07299]
[1780506002032,61.05,65997.0,116.5,0.0008,0.0,0.07447]
[1780506007067,61.05,65994.09,116.5,0.00079,0.0,0.07406]
[1780506008074,61.05,65982.25,116.5,0.00077,0.0,0.0724]
[1780506010088,61.05,65974.46,116.5,0.00076,0.0,0.07133]
[1780506015124,61.05,65981.05,116.5,0.00077,0.0,0.07224]
[1780506020159,61.05,65989.16,116.5,0.00078,0.0,0.07337]
[1780506025194,61.05,65987.34,116.5,0.00078,0.0,0.07311]
[1780506030229,61.05,65991.04,116.5,0.00079,0.0,0.07363]
[1780506035266,61.05,65996.04,116.5,0.00079,0.0,0.07388]
[1780506040301,61.05,65995.15,116.5,0.00079,0.0,0.07376]
[1780506045991,61.05,65997.32,116.5,0.00079,0.0,0.07406]
[1780506046385,61.05,66008.48,116.5,0.00081,0.0,0.07566]
[1780506051696,61.05,66008.73,116.5,0.00081,0.0,0.07569]
[1780506056438,61.05,66020.11,116.5,0.00083,0.0,0.07735]
[1780506058452,61.05,66030.42,116.5,0.00085,0.0,0.07888]
[1780506060486,61.05,66019.53,116.5,0.00083,0.0,0.07727]
[1780506062494,61.05,66011.93,116.5,0.00081,0.0,0.07616]
[1780506063639,61.05,66011.93,116.5,0.00081,0.0,0.07616]
[1780506063749,61.05,66009.8,116.5,0.00081,0.0,0.07585]
[1780506064517,61.05,65995.75,116.5,0.00079,0.0,0.07384]
[1780506067539,61.05,66013.28,116.5,0.00082,0.0,0.07635]
[1780506072574,61.05,66006.87,116.5,0.00081,0.0,0.07543]
[1780506077609,61.05,66012.95,116.5,0.00082,0.0,0.07631]
[1780506078621,61.05,66003.91,116.5,0.0008,0.0,0.075]
[1780506079908,61.05,66003.91,116.5,0.0008,0.0,0.075]
[1780506080009,61.05,65996.49,116.5,0.00079,0.0,0.07395]
[1780506082648,61.05,65987.63,116.5,0.00078,0.0,0.0727]
[1780506086676,61.05,66004.58,116.5,0.0008,0.0,0.0751]
[1780506091711,61.05,66004.15,116.5,0.0008,0.0,0.07458]
[1780506093731,61.05,65995.29,116.5,0.00078,0.0,0.07332]
[1780506096756,61.05,65984.55,116.5,0.00077,0.0,0.07183]
[1780506098763,61.05,65976.66,116.5,0.00075,0.0,0.07075]
[1780506099769,61.05,65967.31,116.5,0.00074,0.0,0.06949]
[1780506102790,61.05,65979.06,116.5,0.00076,0.0,0.07108]
[1780506105810,61.05,65988.02,116.5,0.00077,0.0,0.07231]
[1780506110846,61.05,65981.36,116.5,0.00076,0.0,0.07139]
[1780506115884,61.05,65981.5,116.5,0.00076,0.0,0.07141]
[1780506120919,61.05,65976.42,116.5,0.00075,0.0,0.07072]
[1780506125966,61.05,65984.18,116.5,0.00076,0.0,0.07178]
[1780506127980,61.05,65974.3,116.5,0.00075,0.0,0.07043]
[1780506133020,61.05,65969.07,116.5,0.00074,0.0,0.06972]
[1780506138062,61.05,65971.9,116.5,0.00075,0.0,0.07011]
[1780506143097,61.05,65959.64,116.5,0.00073,0.0,0.06847]
[1780506148132,61.05,65952.14,116.5,0.00072,0.0,0.06749]
[1780506151153,61.05,65943.87,116.5,0.0007,0.0,0.066]
[1780506153167,61.05,65935.84,116.5,0.00069,0.0,0.06498]
[1780506155181,61.05,65948.7,116.5,0.00071,0.0,0.06662]
[1780506159214,61.05,65928.96,116.5,0.00068,0.0,0.06412]
[1780506163242,61.05,65914.73,116.5,0.00066,0.0,0.06237]
[1780506168285,61.05,65912.54,116.5,0.00065,0.0,0.0621]
[1780506170299,61.05,65923.0,116.5,0.00067,0.0,0.06338]
[1780506175334,61.05,65926.29,116.5,0.00067,0.0,0.06379]
[1780506180369,61.05,65924.1,116.5,0.00067,0.0,0.06352]
[1780506182383,61.05,65916.06,116.5,0.00066,0.0,0.06253]
[1780506184397,61.05,65906.96,116.5,0.00065,0.0,0.06143]
[1780506185404,61.05,65899.08,116.5,0.00064,0.0,0.06049]
[1780506188427,61.05,65887.33,116.5,0.00062,0.0,0.05912]
[1780506190441,61.05,65878.79,116.5,0.00061,0.0,0.05814]
[1780506193462,61.05,65869.12,116.5,0.0006,0.0,0.05704]
[1780506198497,61.05,65863.97,116.5,0.00059,0.0,0.05647]
[1780506202525,61.05,65853.17,116.5,0.00058,0.0,0.05528]
[1780506207560,61.05,65860.07,116.5,0.00059,0.0,0.05604]
[1780506208567,61.05,65869.04,116.5,0.0006,0.0,0.05703]
[1780506213602,61.05,65870.12,116.5,0.0006,0.0,0.05679]
[1780506216623,61.05,65859.96,116.5,0.00058,0.0,0.05566]
[1780506218637,61.05,65852.06,116.5,0.00057,0.0,0.0548]
[1780506223142,61.05,65862.35,116.5,0.00059,0.0,0.05593]
[1780506228711,61.05,65864.03,116.5,0.00059,0.0,0.05611]
[1780506233745,61.05,65867.23,116.5,0.00059,0.0,0.05647]
[1780506235762,61.05,65855.33,116.5,0.00058,0.0,0.05516]
[1780506239790,61.05,65845.75,116.5,0.00057,0.0,0.05412]
[1780506240797,61.05,65834.54,116.5,0.00055,0.0,0.05294]
[1780506244898,61.05,65825.4,116.5,0.00054,0.0,0.05198]
[1780506245835,61.05,65815.63,116.5,0.00053,0.0,0.05099]
[1780506251010,61.05,65822.8,116.5,0.00054,0.0,0.05172]
[1780506251889,61.05,65840.7,116.5,0.00056,0.0,0.05359]
[1780506252897,61.05,65851.41,116.5,0.00057,0.0,0.05473]
[1780506255137,61.05,65839.58,116.5,0.00056,0.0,0.05347]
[1780506256925,61.05,65831.01,116.5,0.00055,0.0,0.05257]
[1780506261961,61.05,65838.84,116.5,0.00056,0.0,0.05339]
[1780506266997,61.05,65825.76,116.5,0.00054,0.0,0.05202]
[1780506268009,61.05,65814.65,116.5,0.00053,0.0,0.05089]
[1780506271034,61.05,65828.43,116.5,0.00054,0.0,0.05196]
[1780506276070,61.05,65835.05,116.5,0.00055,0.0,0.05264]
[1780506280103,61.05,65824.11,116.5,0.00054,0.0,0.05151]
[1780506285136,61.05,65829.71,116.5,0.00054,0.0,0.05209]
[1780506288157,61.05,65817.45,116.5,0.00053,0.0,0.05083]
[1780506290171,61.05,65809.98,116.5,0.00052,0.0,0.05008]
[1780506295206,61.05,65810.06,116.5,0.00052,0.0,0.05009]
[1780506300241,61.05,65815.92,116.5,0.00053,0.0,0.05068]
[1780506305292,61.05,65803.6,116.5,0.00051,0.0,0.04945]
[1780506310327,61.05,65787.45,116.5,0.0005,0.0,0.04788]
[1780506312341,61.05,65778.34,116.5,0.00049,0.0,0.04701]
[1780506313348,61.05,65768.51,116.5,0.00048,0.0,0.04609]
[1780506315382,61.05,65755.76,116.5,0.00046,0.0,0.04493]
[1780506320402,61.05,65765.26,116.5,0.00047,0.0,0.04579]
[1780506325474,61.05,65761.46,116.5,0.00047,0.0,0.04545]
[1780506330530,61.05,65768.06,116.5,0.00048,0.0,0.04605]
[1780506330544,61.05,65789.52,116.5,0.0005,0.0,0.04808]
[1780506331609,61.05,65782.0,116.5,0.00049,0.0,0.04704]
[1780506334701,61.05,65773.23,116.5,0.00048,0.0,0.04622]
[1780506339718,61.05,65770.03,116.5,0.00047,0.0,0.04593]
[1780506344618,61.05,65762.42,116.5,0.00047,0.0,0.04523]
[1780506349653,61.05,65760.05,116.5,0.00046,0.0,0.04501]
[1780506354688,61.05,65757.98,116.5,0.00046,0.0,0.04483]
[1780506357709,61.05,65748.55,116.5,0.00045,0.0,0.04398]
[1780506359723,61.05,65757.31,116.5,0.00046,0.0,0.04476]
[1780506363765,61.05,65765.62,116.5,0.00047,0.0,0.04552]
[1780506367801,61.05,65756.48,116.5,0.00046,0.0,0.04469]
[1780506368808,61.05,65747.18,116.5,0.00045,0.0,0.04386]
[1780506370822,61.05,65737.94,116.5,0.00044,0.0,0.04305]
[1780506372836,61.05,65728.68,116.5,0.00043,0.0,0.04225]
[1780506374850,61.05,65719.24,116.5,0.00043,0.0,0.04145]
[1780506375861,61.05,65698.81,116.5,0.00041,0.0,0.03976]
[1780506378555,61.05,65685.23,116.5,0.00039,0.0,0.03867]
[1780506382438,61.05,65699.06,116.5,0.00041,0.0,0.03978]
[1780506386046,61.05,65709.75,116.5,0.00042,0.0,0.04065]
[1780506387947,61.05,65719.83,116.5,0.00043,0.0,0.0415]
[1780506388954,61.05,65733.96,116.5,0.00044,0.0,0.0427]
[1780506393990,61.05,65732.48,116.5,0.00043,0.0,0.04229]
[1780506399026,61.05,65732.41,116.5,0.00043,0.0,0.04228]
[1780506403054,61.05,65720.89,116.5,0.00042,0.0,0.0413]
[1780506408089,61.05,65727.86,116.5,0.00043,0.0,0.04189]
[1780506413128,61.05,65736.69,116.5,0.00044,0.0,0.04265]
[1780506418164,61.05,65738.65,116.5,0.00044,0.0,0.04282]
[1780506420178,61.05,65749.6,116.5,0.00045,0.0,0.04378]
[1780506423199,61.05,65736.05,116.5,0.00044,0.0,0.04259]
[1780506428234,61.05,65740.36,116.5,0.00044,0.0,0.04297]
[1780506433270,61.05,65740.56,116.5,0.00044,0.0,0.04298]
[1780506438306,61.05,65738.62,116.5,0.00044,0.0,0.04281]
[1780506441472,61.05,65719.33,116.5,0.00042,0.0,0.04117]
[1780506442336,61.05,65703.98,116.5,0.00041,0.0,0.0399]
[1780506443347,61.05,65696.03,116.5,0.0004,0.0,0.03926]
[1780506445400,61.05,65683.21,116.5,0.00039,0.0,0.03825]
[1780506447392,61.05,65692.17,116.5,0.0004,0.0,0.03895]
[1780506448393,61.05,65700.34,116.5,0.00041,0.0,0.03961]
[1780506449663,61.05,65713.2,116.5,0.00042,0.0,0.04066]
[1780506453434,61.05,65727.77,116.5,0.00043,0.0,0.0416]
[1780506455448,61.05,65719.01,116.5,0.00042,0.0,0.04086]
[1780506457464,61.05,65705.23,116.5,0.00041,0.0,0.03973]
[1780506459478,61.05,65714.16,116.5,0.00041,0.0,0.04046]
[1780506461491,61.05,65731.68,116.5,0.00043,0.0,0.04193]
[1780506463672,61.05,65722.16,116.5,0.00042,0.0,0.04113]
[1780506464528,61.05,65692.89,116.5,0.0004,0.0,0.03874]
[1780506465532,61.05,65712.04,116.5,0.00041,0.0,0.04029]
[1780506470567,61.05,65714.54,116.5,0.00042,0.0,0.04049]
[1780506475602,61.05,65712.13,116.5,0.00041,0.0,0.04029]
[1780506480639,61.05,65701.88,116.5,0.0004,0.0,0.03946]
[1780506485677,61.05,65693.39,116.5,0.0004,0.0,0.03878]
[1780506487691,61.05,65704.51,116.5,0.00041,0.0,0.03967]
[1780506488698,61.05,65713.65,116.5,0.00041,0.0,0.04042]
[1780506491721,61.05,65730.74,116.5,0.00043,0.0,0.04185]
[1780506496755,61.05,65741.6,116.5,0.00044,0.0,0.04278]
[1780506498769,61.05,65749.23,116.5,0.00045,0.0,0.04345]
[1780506502797,61.05,65740.0,116.5,0.00044,0.0,0.04264]
[1780506504811,61.05,65750.65,116.5,0.00045,0.0,0.04357]
[1780506506847,61.05,65740.83,116.5,0.00044,0.0,0.04272]
[1780506507856,61.05,65731.29,116.5,0.00043,0.0,0.0419]
[1780506511097,61.05,65721.31,116.5,0.00042,0.0,0.04077]
[1780506512097,61.05,65705.57,116.5,0.0004,0.0,0.03949]
[1780506515677,61.05,65692.73,116.5,0.00039,0.0,0.03846]
[1780506517038,61.05,65678.85,116.5,0.00038,0.0,0.03738]
[1780506521552,61.05,65690.59,116.5,0.00039,0.0,0.03829]
[1780506527113,61.05,65696.11,116.5,0.0004,0.0,0.03873]
[1780506531141,61.05,65688.1,116.5,0.00039,0.0,0.0381]
[1780506536176,61.05,65677.11,116.5,0.00038,0.0,0.03725]
[1780506541817,61.05,65677.79,116.5,0.00038,0.0,0.0373]
[1780506542221,61.05,65656.08,116.5,0.00036,0.0,0.03567]
[1780506543580,61.05,65647.18,116.5,0.00036,0.0,0.03502]
[1780506549270,61.05,65645.59,116.5,0.00035,0.0,0.03491]
[1780506554306,61.05,65642.21,116.5,0.00035,0.0,0.03466]
[1780506559342,61.05,65648.26,116.5,0.00036,0.0,0.0351]
[1780506561399,61.05,65683.5,116.5,0.00039,0.0,0.03774]
[1780506562530,61.05,65693.57,116.5,0.00039,0.0,0.03853]
[1780506563378,61.05,65703.01,116.5,0.0004,0.0,0.03928]
[1780506564558,61.05,65703.01,116.5,0.0004,0.0,0.03928]
[1780506564682,61.05,65703.01,116.5,0.0004,0.0,0.03928]
[1780506564736,61.05,65728.05,116.5,0.00042,0.0,0.04134]
[1780506565392,61.05,65746.41,116.5,0.00044,0.0,0.04291]
[1780506565964,61.05,65746.41,116.5,0.00044,0.0,0.04291]
[1780506567953,61.05,65743.6,116.5,0.00044,0.0,0.04266]
[1780506568411,61.05,65725.64,116.5,0.00042,0.0,0.04114]
[1780506569223,61.05,65725.64,116.5,0.00042,0.0,0.04114]
[1780506569417,61.05,65716.81,116.5,0.00041,0.0,0.0404]
[1780506571226,61.05,65719.3,116.5,0.00042,0.0,0.04061]
[1780506572346,61.05,65728.37,116.5,0.00042,0.0,0.04108]
[1780506575213,61.05,65732.47,116.5,0.00043,0.0,0.04143]
[1780506576426,61.05,65727.0,116.5,0.00042,0.0,0.04097]
[1780506576467,61.05,65717.98,116.5,0.00041,0.0,0.04022]
[1780506578481,61.05,65706.44,116.5,0.0004,0.0,0.03928]
[1780506579284,61.05,65706.44,116.5,0.0004,0.0,0.03928]
[1780506579744,61.05,65691.93,116.5,0.00039,0.0,0.03813]
[1780506580150,61.05,65691.93,116.5,0.00039,0.0,0.03813]
[1780506580496,61.05,65680.82,116.5,0.00038,0.0,0.03727]
[1780506582685,61.05,65677.24,116.5,0.00038,0.0,0.037]
[1780506585690,61.05,65675.98,116.5,0.00038,0.0,0.0369]
[1780506591581,61.05,65671.14,116.5,0.00037,0.0,0.03654]
[1780506592586,61.05,65662.8,116.5,0.00037,0.0,0.03591]
[1780506592867,61.05,65662.8,116.5,0.00037,0.0,0.03591]
[1780506593592,61.05,65656.56,116.5,0.00036,0.0,0.03546]
[1780506598627,61.05,65665.93,116.5,0.00037,0.0,0.03615]
[1780506602655,61.05,65675.45,116.5,0.00038,0.0,0.03686]
[1780506605678,61.05,65687.3,116.5,0.00039,0.0,0.03777]
[1780506607690,61.05,65678.18,116.5,0.00038,0.0,0.03707]
[1780506608698,61.05,65670.24,116.5,0.00037,0.0,0.03647]
[1780506612727,61.05,65677.89,116.5,0.00038,0.0,0.03705]
[1780506617765,61.05,65687.53,116.5,0.00039,0.0,0.03779]
[1780506618772,61.05,65703.22,116.5,0.0004,0.0,0.03903]
[1780506621793,61.05,65713.15,116.5,0.00041,0.0,0.03983]
[1780506623808,61.05,65727.54,116.5,0.00042,0.0,0.04101]
[1780506624815,61.05,65718.75,116.5,0.00041,0.0,0.04028]
[1780506629850,61.05,65721.3,116.5,0.00042,0.0,0.04049]
[1780506633878,61.05,65735.06,116.5,0.00043,0.0,0.04136]
[1780506636910,61.05,65725.07,116.5,0.00042,0.0,0.04053]
[1780506641945,61.05,65725.95,116.5,0.00042,0.0,0.0406]
[1780506646980,61.05,65726.64,116.5,0.00042,0.0,0.04066]
[1780506650001,61.05,65716.42,116.5,0.00041,0.0,0.03982]
[1780506654632,61.05,65739.88,116.5,0.00043,0.0,0.04177]
[1780506656055,61.05,65753.01,116.5,0.00044,0.0,0.0429]
[1780506657809,61.05,65743.08,116.5,0.00043,0.0,0.04204]
[1780506662100,61.05,65732.6,116.5,0.00042,0.0,0.04115]
[1780506664113,61.05,65745.22,116.5,0.00043,0.0,0.04222]
[1780506665525,61.05,65753.36,116.5,0.00044,0.0,0.04293]
[1780506666127,61.05,65761.19,116.5,0.00045,0.0,0.04361]
[1780506667149,61.05,65747.26,116.5,0.00044,0.0,0.0424]
[1780506668151,61.05,65737.66,116.5,0.00043,0.0,0.04158]
[1780506670166,61.05,65745.26,116.5,0.00043,0.0,0.04223]
[1780506672469,61.05,65734.91,116.5,0.00043,0.0,0.04135]
[1780506677218,61.05,65719.67,116.5,0.00041,0.0,0.04008]
[1780506678222,61.05,65711.53,116.5,0.0004,0.0,0.03942]
[1780506680236,61.05,65719.51,116.5,0.00041,0.0,0.04007]
[1780506685278,61.05,65718.36,116.5,0.00041,0.0,0.03997]
[1780506687293,61.05,65730.08,116.5,0.00042,0.0,0.04094]
[1780506689326,61.05,65714.69,116.5,0.00041,0.0,0.03968]
[1780506693835,61.05,65709.05,116.5,0.0004,0.0,0.03895]
[1780506699399,61.05,65709.59,116.5,0.0004,0.0,0.03899]
[1780506704452,61.05,65708.74,116.5,0.0004,0.0,0.03893]
[1780506706466,61.05,65727.85,116.5,0.00042,0.0,0.04048]
[1780506709490,61.05,65750.96,116.5,0.00044,0.0,0.04243]
[1780506714525,61.05,65744.82,116.5,0.00043,0.0,0.0419]
[1780506719562,61.05,65737.93,116.5,0.00043,0.0,0.04132]
[1780506722583,61.05,65728.25,116.5,0.00042,0.0,0.04051]
[1780506726611,61.05,65736.88,116.5,0.00042,0.0,0.04123]
[1780506731646,61.05,65736.91,116.5,0.00042,0.0,0.04123]
[1780506736681,61.05,65741.71,116.5,0.00043,0.0,0.04164]
[1780506741717,61.05,65754.26,116.5,0.00044,0.0,0.04271]
[1780506746752,61.05,65755.3,116.5,0.00044,0.0,0.0428]
[1780506750780,61.05,65743.57,116.5,0.00043,0.0,0.04179]
[1780506751787,61.05,65737.76,116.5,0.00042,0.0,0.04102]
[1780506756822,61.05,65732.83,116.5,0.00042,0.0,0.04061]
[1780506759843,61.05,65714.64,116.5,0.0004,0.0,0.03913]
[1780506761857,61.05,65706.88,116.5,0.00039,0.0,0.03851]
[1780506766900,61.05,65720.01,116.5,0.00041,0.0,0.03956]
[1780506771935,61.05,65709.52,116.5,0.0004,0.0,0.03872]
[1780506773949,61.05,65692.82,116.5,0.00038,0.0,0.03741]
[1780506778984,61.05,65692.25,116.5,0.00038,0.0,0.03737]
[1780506782006,61.05,65702.77,116.5,0.00039,0.0,0.03818]
[1780506784020,61.05,65695.28,116.5,0.00038,0.0,0.0376]
[1780506786034,61.05,65703.13,116.5,0.00039,0.0,0.03821]
[1780506788048,61.05,65710.63,116.5,0.0004,0.0,0.03881]
[1780506792077,61.05,65703.01,116.5,0.00039,0.0,0.0382]
[1780506797111,61.05,65697.83,116.5,0.00039,0.0,0.0378]
[1780506802148,61.05,65691.36,116.5,0.00038,0.0,0.0373]
[1780506806176,61.05,65682.25,116.5,0.00037,0.0,0.03661]
[1780506809196,61.05,65673.96,116.5,0.00037,0.0,0.03598]
[1780506812218,61.05,65685.08,116.5,0.00037,0.0,0.03656]
[1780506817257,61.05,65674.57,116.5,0.00036,0.0,0.03578]
[1780506822302,61.05,65678.93,116.5,0.00037,0.0,0.0361]
[1780506827337,61.05,65669.52,116.5,0.00036,0.0,0.03541]
[1780506830358,61.05,65662.08,116.5,0.00035,0.0,0.03486]
[1780506831365,61.05,65646.67,116.5,0.00034,0.0,0.03377]
[1780506835393,61.05,65638.96,116.5,0.00034,0.0,0.03323]
[1780506840428,61.05,65638.53,116.5,0.00034,0.0,0.0332]
[1780506844456,61.05,65646.2,116.5,0.00034,0.0,0.03373]
[1780506848484,61.05,65636.9,116.5,0.00034,0.0,0.03309]
[1780506853521,61.05,65638.79,116.5,0.00034,0.0,0.03322]
[1780506857555,61.05,65646.78,116.5,0.00034,0.0,0.03377]
[1780506861583,61.05,65639.26,116.5,0.00034,0.0,0.03325]
[1780506865611,61.05,65648.52,116.5,0.00034,0.0,0.0339]
[1780506870646,61.05,65653.53,116.5,0.00035,0.0,0.03425]
[1780506875681,61.05,65664.59,116.5,0.00035,0.0,0.0348]
[1780506880716,61.05,65659.62,116.5,0.00035,0.0,0.03444]
[1780506881723,61.05,65650.67,116.5,0.00034,0.0,0.03381]
[1780506885751,61.05,65643.04,116.5,0.00034,0.0,0.03327]
[1780506888788,61.05,65630.21,116.5,0.00033,0.0,0.0324]
[1780506889794,61.05,65621.16,116.5,0.00032,0.0,0.03179]
[1780506894830,61.05,65621.28,116.5,0.00032,0.0,0.0318]
[1780506899865,61.05,65629.35,116.5,0.00033,0.0,0.03234]
[1780506902886,61.05,65638.48,116.5,0.00033,0.0,0.03296]
[1780506904901,61.05,65650.72,116.5,0.00034,0.0,0.03381]
[1780506909938,61.05,65657.68,116.5,0.00035,0.0,0.0343]
[1780506914974,61.05,65655.33,116.5,0.00035,0.0,0.03414]
[1780506915981,61.05,65646.87,116.5,0.00034,0.0,0.03354]
[1780506916989,61.05,65638.07,116.5,0.00033,0.0,0.03293]
[1780506917996,61.05,65646.8,116.5,0.00034,0.0,0.03354]
[1780506923033,61.05,65652.81,116.5,0.00035,0.0,0.03396]
[1780506928070,61.05,65657.74,116.5,0.00035,0.0,0.03431]
[1780506929075,61.05,65681.16,116.5,0.00037,0.0,0.03601]
[1780506930082,61.05,65688.95,116.5,0.00037,0.0,0.0366]
[1780506932096,61.05,65680.95,116.5,0.00036,0.0,0.03574]
[1780506937131,61.05,65683.74,116.5,0.00037,0.0,0.03595]
[1780506939145,61.05,65673.54,116.5,0.00036,0.0,0.0352]
[1780506944180,61.05,65667.87,116.5,0.00035,0.0,0.03479]
[1780506947200,61.05,65677.79,116.5,0.00036,0.0,0.03551]
[1780506949215,61.05,65685.86,116.5,0.00037,0.0,0.03611]
[1780506951229,61.05,65696.21,116.5,0.00038,0.0,0.03689]
[1780506956267,61.05,65691.2,116.5,0.00037,0.0,0.03651]
[1780506961432,61.05,65696.6,116.5,0.00038,0.0,0.03692]
[1780506963326,61.05,65715.57,116.5,0.00039,0.0,0.03839]
[1780506968158,61.05,65707.44,116.5,0.00039,0.0,0.03775]
[1780506969364,61.05,65696.94,116.5,0.00038,0.0,0.03694]
[1780506974404,61.05,65707.44,116.5,0.00039,0.0,0.03775]
[1780506978432,61.05,65697.99,116.5,0.00038,0.0,0.03703]
[1780506979676,61.05,65677.28,116.5,0.00036,0.0,0.03547]
[1780506982461,61.05,65665.83,116.5,0.00035,0.0,0.03464]
[1780506986488,61.05,65655.0,116.5,0.00034,0.0,0.03387]
[1780506991524,61.05,65652.49,116.5,0.00034,0.0,0.03345]
[1780506993538,61.05,65659.92,116.5,0.00035,0.0,0.03398]
[1780506998575,61.05,65654.27,116.5,0.00034,0.0,0.03358]
[1780507002603,61.05,65641.95,116.5,0.00033,0.0,0.03273]
[1780507003610,61.05,65631.45,116.5,0.00032,0.0,0.03202]
[1780507008648,61.05,65637.89,116.5,0.00033,0.0,0.03245]
[1780507009663,61.05,65660.7,116.5,0.00035,0.0,0.03403]
[1780507014698,61.05,65665.51,116.5,0.00035,0.0,0.03437]
[1780507016712,61.05,65673.78,116.5,0.00036,0.0,0.03497]
[1780507019733,61.05,65681.76,116.5,0.00036,0.0,0.03555]
[1780507021748,61.05,65672.89,116.5,0.00036,0.0,0.0349]
[1780507026793,61.05,65674.03,116.5,0.00036,0.0,0.03499]
[1780507028806,61.05,65685.89,116.5,0.00037,0.0,0.03586]
[1780507033841,61.05,65688.5,116.5,0.00037,0.0,0.03605]
[1780507038875,61.05,65693.33,116.5,0.00037,0.0,0.03641]
[1780507040897,61.05,65682.74,116.5,0.00036,0.0,0.03562]
[1780507043918,61.05,65673.75,116.5,0.00036,0.0,0.03497]
[1780507048954,61.05,65668.4,116.5,0.00035,0.0,0.03458]
[1780507049961,61.05,65676.18,116.5,0.00036,0.0,0.03514]
[1780507054996,61.05,65675.63,116.5,0.00036,0.0,0.03485]
[1780507060031,61.05,65676.54,116.5,0.00036,0.0,0.03492]
[1780507062049,61.05,65685.85,116.5,0.00036,0.0,0.0356]
[1780507066081,61.05,65676.47,116.5,0.00036,0.0,0.03492]
[1780507067088,61.05,65688.01,116.5,0.00037,0.0,0.03576]
[1780507068095,61.05,65696.02,116.5,0.00037,0.0,0.03636]
[1780507073130,61.05,65708.4,116.5,0.00038,0.0,0.0373]
[1780507078165,61.05,65701.31,116.5,0.00038,0.0,0.03676]
[1780507082204,61.05,65712.92,116.5,0.00039,0.0,0.03765]
[1780507083210,61.05,65724.09,116.5,0.0004,0.0,0.03853]
[1780507086230,61.05,65737.66,116.5,0.00041,0.0,0.03961]
[1780507089252,61.05,65726.68,116.5,0.0004,0.0,0.03873]
[1780507093281,61.05,65713.83,116.5,0.00039,0.0,0.03772]
[1780507098319,61.05,65719.41,116.5,0.00039,0.0,0.03816]
[1780507101341,61.05,65733.34,116.5,0.0004,0.0,0.03927]
[1780507106380,61.05,65742.52,116.5,0.00041,0.0,0.04001]
[1780507107386,61.05,65753.73,116.5,0.00042,0.0,0.04094]
[1780507112421,61.05,65763.13,116.5,0.00043,0.0,0.04145]
[1780507117456,61.05,65761.2,116.5,0.00043,0.0,0.04128]
[1780507120477,61.05,65770.65,116.5,0.00044,0.0,0.04209]
[1780507124511,61.05,65758.93,116.5,0.00042,0.0,0.04109]
[1780507126525,61.05,65747.68,116.5,0.00041,0.0,0.04016]
[1780507127532,61.05,65755.57,116.5,0.00042,0.0,0.04081]
[1780507131560,61.05,65769.48,116.5,0.00043,0.0,0.04199]
[1780507136594,61.05,65775.97,116.5,0.00044,0.0,0.04255]
[1780507137602,61.05,65785.82,116.5,0.00045,0.0,0.04341]
[1780507140623,61.05,65794.55,116.5,0.00046,0.0,0.04419]
[1780507141630,61.05,65805.41,116.5,0.00047,0.0,0.04517]
[1780507146665,61.05,65813.52,116.5,0.00048,0.0,0.04592]
[1780507149689,61.05,65826.71,116.5,0.00049,0.0,0.04716]
[1780507154724,61.05,65822.43,116.5,0.00049,0.0,0.04675]
[1780507157745,61.05,65811.74,116.5,0.00048,0.0,0.04575]
[1780507162780,61.05,65812.96,116.5,0.00048,0.0,0.04587]
[1780507167815,61.05,65820.28,116.5,0.00048,0.0,0.04655]
[1780507168822,61.05,65827.78,116.5,0.00049,0.0,0.04726]
[1780507169851,61.05,65846.43,116.5,0.00051,0.0,0.04907]
[1780507175297,61.05,65856.12,116.5,0.00052,0.0,0.0497]
[1780507180916,61.05,65844.11,116.5,0.00051,0.0,0.04851]
[1780507181922,61.05,65833.4,116.5,0.0005,0.0,0.04748]
[1780507183939,61.05,65845.42,116.5,0.00051,0.0,0.04864]
[1780507184946,61.05,65837.73,116.5,0.0005,0.0,0.04789]
[1780507189980,61.05,65833.99,116.5,0.0005,0.0,0.04753]
[1780507195016,61.05,65834.12,116.5,0.0005,0.0,0.04755]
[1780507200051,61.05,65833.44,116.5,0.0005,0.0,0.04748]
[1780507203073,61.05,65845.31,116.5,0.00051,0.0,0.04863]
[1780507208108,61.05,65837.95,116.5,0.0005,0.0,0.04792]
[1780507213143,61.05,65837.68,116.5,0.0005,0.0,0.04789]
[1780507218178,61.05,65834.89,116.5,0.0005,0.0,0.04762]
[1780507223213,61.05,65838.23,116.5,0.0005,0.0,0.04794]
[1780507228248,61.05,65836.28,116.5,0.0005,0.0,0.04775]
[1780507231284,61.05,65827.28,116.5,0.00049,0.0,0.04658]
[1780507232279,61.05,65806.52,116.5,0.00046,0.0,0.04466]
[1780507233286,61.05,65795.83,116.5,0.00045,0.0,0.0437]
[1780507236323,61.05,65804.7,116.5,0.00046,0.0,0.04449]
[1780507241356,61.05,65795.37,116.5,0.00045,0.0,0.04366]
[1780507246405,61.05,65785.99,116.5,0.00044,0.0,0.04283]
[1780507247410,61.05,65776.04,116.5,0.00043,0.0,0.04197]
[1780507248417,61.05,65766.53,116.5,0.00043,0.0,0.04116]
[1780507252445,61.05,65775.88,116.5,0.00043,0.0,0.04196]
[1780507257481,61.05,65780.71,116.5,0.00044,0.0,0.04237]
[1780507262521,61.05,65775.66,116.5,0.00043,0.0,0.04194]
[1780507263528,61.05,65784.84,116.5,0.00044,0.0,0.04273]
[1780507266555,61.05,65796.4,116.5,0.00045,0.0,0.04375]
[1780507268569,61.05,65814.11,116.5,0.00047,0.0,0.04535]
[1780507273604,61.05,65826.04,116.5,0.00048,0.0,0.04646]
[1780507274611,61.05,65815.87,116.5,0.00047,0.0,0.04551]
[1780507275621,61.05,65780.39,116.5,0.00044,0.0,0.04234]
[1780507276628,61.05,65772.56,116.5,0.00043,0.0,0.04167]
[1780507278642,61.05,65780.57,116.5,0.00044,0.0,0.04236]
[1780507283677,61.05,65775.84,116.5,0.00043,0.0,0.04195]
[1780507286698,61.05,65784.94,116.5,0.00044,0.0,0.04274]
[1780507291733,61.05,65787.8,116.5,0.00044,0.0,0.04269]
[1780507296768,61.05,65789.93,116.5,0.00044,0.0,0.04288]
[1780507301804,61.05,65790.46,116.5,0.00045,0.0,0.04293]
[1780507302811,61.05,65779.64,116.5,0.00043,0.0,0.04199]
[1780507307846,61.05,65772.78,116.5,0.00043,0.0,0.0414]
[1780507312881,61.05,65758.0,116.5,0.00041,0.0,0.04017]
[1780507314895,61.05,65769.5,116.5,0.00043,0.0,0.04113]
[1780507319930,61.05,65768.73,116.5,0.00042,0.0,0.04106]
[1780507324965,61.05,65769.78,116.5,0.00043,0.0,0.04115]
[1780507329999,61.05,65771.49,116.5,0.00043,0.0,0.04129]
[1780507333021,61.05,65778.99,116.5,0.00043,0.0,0.04193]
[1780507337051,61.05,65788.69,116.5,0.00044,0.0,0.04277]
[1780507339065,61.05,65797.22,116.5,0.00045,0.0,0.04352]
[1780507340072,61.05,65805.76,116.5,0.00046,0.0,0.04428]
[1780507344100,61.05,65814.81,116.5,0.00047,0.0,0.04511]
[1780507349136,61.05,65806.84,116.5,0.00046,0.0,0.04438]
[1780507350143,61.05,65799.26,116.5,0.00045,0.0,0.0437]
[1780507352221,61.05,65797.75,116.5,0.00045,0.0,0.04327]
[1780507352306,61.05,65790.4,116.5,0.00044,0.0,0.04262]
[1780507353164,61.05,65781.48,116.5,0.00043,0.0,0.04185]
[1780507354734,61.05,65781.48,116.5,0.00043,0.0,0.04185]
[1780507360214,61.05,65789.5,116.5,0.00044,0.0,0.04255]
[1780507361220,61.05,65780.09,116.5,0.00043,0.0,0.04174]
[1780507362227,61.05,65772.62,116.5,0.00043,0.0,0.0411]
[1780507365507,61.05,65768.36,116.5,0.00042,0.0,0.04074]
[1780507366462,61.05,65764.23,116.5,0.00042,0.0,0.0404]
[1780507372301,61.05,65767.3,116.5,0.00042,0.0,0.04066]
[1780507377336,61.05,65765.13,116.5,0.00042,0.0,0.04048]
[1780507382371,61.05,65764.38,116.5,0.00042,0.0,0.04041]
[1780507385394,61.05,65757.33,116.5,0.00041,0.0,0.03983]
[1780507386409,61.05,65740.08,116.5,0.0004,0.0,0.03844]
[1780507387047,61.05,65740.08,116.5,0.0004,0.0,0.03844]
[1780507387412,61.05,65724.51,116.5,0.00038,0.0,0.03723]
[1780507388419,61.05,65714.76,116.5,0.00037,0.0,0.03648]
[1780507388864,61.05,65714.76,116.5,0.00037,0.0,0.03648]
[1780507391485,61.05,65719.28,116.5,0.00038,0.0,0.03683]
[1780507392874,61.05,65720.56,116.5,0.00038,0.0,0.03692]
[1780507394853,61.05,65720.78,116.5,0.00038,0.0,0.03694]
[1780507395471,61.05,65729.81,116.5,0.00039,0.0,0.03764]
[1780507396190,61.05,65729.81,116.5,0.00039,0.0,0.03764]
[1780507399197,61.05,65737.34,116.5,0.00039,0.0,0.03823]
[1780507402520,61.05,65750.75,116.5,0.00041,0.0,0.0393]
[1780507403526,61.05,65740.95,116.5,0.0004,0.0,0.03851]
[1780507407555,61.05,65725.7,116.5,0.00038,0.0,0.03732]
[1780507412591,61.05,65727.44,116.5,0.00038,0.0,0.03719]
[1780507414605,61.05,65737.26,116.5,0.00039,0.0,0.03795]
[1780507419639,61.05,65742.72,116.5,0.0004,0.0,0.03838]
[1780507421654,61.05,65753.02,116.5,0.0004,0.0,0.03921]
[1780507422667,61.05,65742.14,116.5,0.00039,0.0,0.03834]
[1780507423674,61.05,65728.38,116.5,0.00038,0.0,0.03726]
[1780507428709,61.05,65727.66,116.5,0.00038,0.0,0.03721]
[1780507433744,61.05,65726.82,116.5,0.00038,0.0,0.03714]
[1780507439786,61.05,65734.46,116.5,0.00039,0.0,0.03773]
[1780507444821,61.05,65735.64,116.5,0.00039,0.0,0.03782]
[1780507445828,61.05,65724.88,116.5,0.00038,0.0,0.03699]
[1780507450863,61.05,65732.87,116.5,0.00039,0.0,0.03761]
[1780507454891,61.05,65742.32,116.5,0.0004,0.0,0.03835]
[1780507456907,61.05,65728.83,116.5,0.00038,0.0,0.0373]
[1780507460936,61.05,65711.79,116.5,0.00037,0.0,0.036]
[1780507462949,61.05,65702.99,116.5,0.00036,0.0,0.03535]
[1780507467984,61.05,65704.31,116.5,0.00036,0.0,0.03545]
[1780507473019,61.05,65712.11,116.5,0.00037,0.0,0.03577]
[1780507478055,61.05,65712.55,116.5,0.00037,0.0,0.0358]
[1780507479062,61.05,65719.47,116.5,0.00037,0.0,0.03632]
[1780507482083,61.05,65726.9,116.5,0.00038,0.0,0.03688]
[1780507487119,61.05,65726.36,116.5,0.00038,0.0,0.03684]
[1780507492153,61.05,65726.83,116.5,0.00038,0.0,0.03688]
[1780507497189,61.05,65725.37,116.5,0.00038,0.0,0.03677]
[1780507501217,61.05,65734.56,116.5,0.00039,0.0,0.03747]
[1780507504238,61.05,65742.97,116.5,0.00039,0.0,0.03813]
[1780507508268,61.05,65758.38,116.5,0.00041,0.0,0.03936]
[1780507511289,61.05,65767.43,116.5,0.00041,0.0,0.0401]
[1780507516324,61.05,65760.62,116.5,0.00041,0.0,0.03954]
[1780507521370,61.05,65770.48,116.5,0.00042,0.0,0.04035]
[1780507522375,61.05,65781.72,116.5,0.00043,0.0,0.0413]
[1780507526403,61.05,65797.0,116.5,0.00044,0.0,0.04261]
[1780507528417,61.05,65786.05,116.5,0.00043,0.0,0.04166]
[1780507533454,61.05,65784.33,116.5,0.00043,0.0,0.04123]
[1780507535469,61.05,65775.85,116.5,0.00042,0.0,0.04052]
[1780507539496,61.05,65766.05,116.5,0.00041,0.0,0.03971]
[1780507544531,61.05,65776.3,116.5,0.00042,0.0,0.04056]
[1780507546513,61.05,65779.03,116.5,0.00042,0.0,0.04078]
[1780507546688,61.05,65779.03,116.5,0.00042,0.0,0.04078]
[1780507546779,61.05,65762.05,116.5,0.00041,0.0,0.03938]
[1780507547582,61.05,65762.05,116.5,0.00041,0.0,0.03938]
[1780507550502,61.05,65764.09,116.5,0.00041,0.0,0.03955]
[1780507553518,61.05,65768.16,116.5,0.00041,0.0,0.03988]
[1780507556618,61.05,65781.05,116.5,0.00042,0.0,0.04095]
[1780507557625,61.05,65773.81,116.5,0.00042,0.0,0.04035]
[1780507562813,61.05,65771.96,116.5,0.00042,0.0,0.0402]
[1780507562916,61.05,65762.95,116.5,0.00041,0.0,0.03946]
[1780507568703,61.05,65764.7,116.5,0.00041,0.0,0.0396]
[1780507573737,61.05,65768.93,116.5,0.00041,0.0,0.03995]
[1780507575753,61.05,65778.91,116.5,0.00042,0.0,0.04077]
[1780507580789,61.05,65781.93,116.5,0.00043,0.0,0.04103]
[1780507585824,61.05,65789.83,116.5,0.00043,0.0,0.0417]
[1780507586831,61.05,65801.21,116.5,0.00044,0.0,0.04268]
[1780507591866,61.05,65810.86,116.5,0.00045,0.0,0.04323]
[1780507593884,61.05,65821.62,116.5,0.00046,0.0,0.04419]
[1780507597912,61.05,65830.38,116.5,0.00047,0.0,0.04498]
[1780507602947,61.05,65831.27,116.5,0.00047,0.0,0.04507]
[1780507607982,61.05,65832.72,116.5,0.00047,0.0,0.0452]
[1780507613018,61.05,65830.93,116.5,0.00047,0.0,0.04503]
[1780507615033,61.05,65838.38,116.5,0.00048,0.0,0.04572]
[1780507620068,61.05,65842.27,116.5,0.00048,0.0,0.04608]
[1780507625103,61.05,65844.16,116.5,0.00048,0.0,0.04626]
[1780507627120,61.05,65852.93,116.5,0.00049,0.0,0.04709]
[1780507632154,61.05,65856.02,116.5,0.0005,0.0,0.04739]
[1780507634168,61.05,65865.83,116.5,0.00051,0.0,0.04834]
[1780507637189,61.05,65857.47,116.5,0.0005,0.0,0.04753]
[1780507642224,61.05,65858.43,116.5,0.0005,0.0,0.04762]
[1780507645249,61.05,65850.53,116.5,0.00049,0.0,0.04686]
[1780507650282,61.05,65854.06,116.5,0.00049,0.0,0.0472]
[1780507655317,61.05,65861.92,116.5,0.0005,0.0,0.04763]
[1780507660352,61.05,65860.64,116.5,0.0005,0.0,0.04751]
[1780507665392,61.05,65856.71,116.5,0.00049,0.0,0.04713]
[1780507670426,61.05,65854.17,116.5,0.00049,0.0,0.04689]
[1780507675462,61.05,65857.18,116.5,0.00049,0.0,0.04718]
[1780507680497,61.05,65856.28,116.5,0.00049,0.0,0.04709]
[1780507682511,61.05,65839.28,116.5,0.00048,0.0,0.04549]
[1780507684528,61.05,65820.28,116.5,0.00046,0.0,0.04376]
[1780507687553,61.05,65830.66,116.5,0.00047,0.0,0.0447]
[1780507692589,61.05,65822.65,116.5,0.00046,0.0,0.04398]
[1780507697623,61.05,65821.4,116.5,0.00046,0.0,0.04386]
[1780507702658,61.05,65823.97,116.5,0.00046,0.0,0.0441]
[1780507707694,61.05,65826.77,116.5,0.00046,0.0,0.04435]
[1780507708700,61.05,65819.03,116.5,0.00045,0.0,0.04365]
[1780507709707,61.05,65807.75,116.5,0.00044,0.0,0.04266]
[1780507711721,61.05,65799.71,116.5,0.00043,0.0,0.04167]
[1780507714742,61.05,65812.41,116.5,0.00045,0.0,0.04277]
[1780507717763,61.05,65820.14,116.5,0.00045,0.0,0.04345]
[1780507722798,61.05,65818.88,116.5,0.00045,0.0,0.04334]
[1780507725819,61.05,65829.48,116.5,0.00046,0.0,0.04429]
[1780507726826,61.05,65836.88,116.5,0.00047,0.0,0.04496]
[1780507728840,61.05,65849.93,116.5,0.00048,0.0,0.04617]
[1780507733875,61.05,65852.68,116.5,0.00049,0.0,0.04643]
[1780507735889,61.05,65861.95,116.5,0.0005,0.0,0.04731]
[1780507740926,61.05,65876.18,116.5,0.00051,0.0,0.04869]
[1780507741932,61.05,65891.97,116.5,0.00053,0.0,0.05027]
[1780507747059,61.05,65893.91,116.5,0.00053,0.0,0.05046]
[1780507748997,61.05,65868.78,116.5,0.0005,0.0,0.04797]
[1780507750010,61.05,65855.41,116.5,0.00049,0.0,0.04669]
[1780507755043,61.05,65856.07,116.5,0.00049,0.0,0.04675]
[1780507760081,61.05,65850.4,116.5,0.00048,0.0,0.04621]
[1780507765116,61.05,65853.63,116.5,0.00049,0.0,0.04652]
[1780507770157,61.05,65840.44,116.5,0.00047,0.0,0.04529]
[1780507775192,61.05,65843.32,116.5,0.00047,0.0,0.04524]
[1780507780227,61.05,65850.03,116.5,0.00048,0.0,0.04586]
[1780507785262,61.05,65856.09,116.5,0.00049,0.0,0.04643]
[1780507790297,61.05,65856.25,116.5,0.00049,0.0,0.04645]
[1780507795332,61.05,65855.83,116.5,0.00049,0.0,0.04641]
[1780507800367,61.05,65861.01,116.5,0.00049,0.0,0.0469]
[1780507805402,61.05,65861.06,116.5,0.00049,0.0,0.0469]
[1780507810437,61.05,65853.55,116.5,0.00048,0.0,0.04619]
[1780507812451,61.05,65867.07,116.5,0.0005,0.0,0.04748]
[1780507817486,61.05,65867.96,116.5,0.0005,0.0,0.04756]
[1780507822521,61.05,65877.06,116.5,0.00051,0.0,0.04845]
[1780507824535,61.05,65885.93,116.5,0.00052,0.0,0.04932]
[1780507828563,61.05,65896.59,116.5,0.00053,0.0,0.0504]
[1780507833598,61.05,65889.31,116.5,0.00052,0.0,0.04932]
[1780507835613,61.05,65875.33,116.5,0.0005,0.0,0.04795]
[1780507841306,61.05,65872.8,116.5,0.0005,0.0,0.0477]
[1780507841705,61.05,65837.66,116.5,0.00046,0.0,0.04441]
[1780507843723,61.05,65824.32,116.5,0.00045,0.0,0.04322]
[1780507844727,61.05,65808.69,116.5,0.00044,0.0,0.04185]
[1780507849771,61.05,65789.82,116.5,0.00042,0.0,0.04026]
[1780507852800,61.05,65777.99,116.5,0.00041,0.0,0.03929]
[1780507854816,61.05,65770.51,116.5,0.0004,0.0,0.03869]
[1780507859842,61.05,65766.27,116.5,0.0004,0.0,0.03835]
[1780507859915,61.05,65757.48,116.5,0.00039,0.0,0.03766]
[1780507861882,61.05,65765.39,116.5,0.0004,0.0,0.03828]
[1780507865902,61.05,65773.25,116.5,0.0004,0.0,0.03891]
[1780507867916,61.05,65784.42,116.5,0.00041,0.0,0.03982]
[1780507870937,61.05,65794.67,116.5,0.00042,0.0,0.04067]
[1780507875972,61.05,65801.37,116.5,0.00043,0.0,0.04123]
[1780507876981,61.05,65811.39,116.5,0.00044,0.0,0.04209]
[1780507881016,61.05,65802.46,116.5,0.00043,0.0,0.04132]
[1780507884037,61.05,65812.12,116.5,0.00044,0.0,0.04215]
[1780507889072,61.05,65811.34,116.5,0.00044,0.0,0.04208]
[1780507892093,61.05,65806.06,116.5,0.00043,0.0,0.04134]
[1780507894107,61.05,65791.89,116.5,0.00042,0.0,0.04015]
[1780507899142,61.05,65791.75,116.5,0.00042,0.0,0.04014]
[1780507904195,61.05,65781.51,116.5,0.00041,0.0,0.0393]
[1780507905189,61.05,65767.16,116.5,0.00039,0.0,0.03815]
[1780507910224,61.05,65767.09,116.5,0.00039,0.0,0.03814]
[1780507915259,61.05,65764.88,116.5,0.00039,0.0,0.03797]
[1780507920294,61.05,65767.48,116.5,0.00039,0.0,0.03817]
[1780507925329,61.05,65761.1,116.5,0.00039,0.0,0.03767]
[1780507930364,61.05,65761.29,116.5,0.00039,0.0,0.03769]
[1780507931371,61.05,65770.14,116.5,0.0004,0.0,0.03838]
[1780507932400,61.05,65781.51,116.5,0.00041,0.0,0.0393]
[1780507933399,61.05,65791.94,116.5,0.00042,0.0,0.04015]
[1780507937427,61.05,65799.76,116.5,0.00042,0.0,0.04081]
[1780507938435,61.05,65811.92,116.5,0.00044,0.0,0.04184]
[1780507941455,61.05,65821.56,116.5,0.00045,0.0,0.04267]
[1780507946495,61.05,65822.09,116.5,0.00045,0.0,0.04272]
[1780507951530,61.05,65821.32,116.5,0.00044,0.0,0.04236]
[1780507956565,61.05,65827.59,116.5,0.00045,0.0,0.04291]
[1780507958579,61.05,65841.66,116.5,0.00046,0.0,0.04416]
[1780507961601,61.05,65850.79,116.5,0.00047,0.0,0.04499]
[1780507963615,61.05,65862.02,116.5,0.00048,0.0,0.04603]
[1780507965633,61.05,65872.16,116.5,0.00049,0.0,0.04699]
[1780507968272,61.05,65883.1,116.5,0.00051,0.0,0.04805]
[1780507968794,61.05,65894.45,116.5,0.00052,0.0,0.04916]
[1780507971676,61.05,65906.46,116.5,0.00053,0.0,0.05037]
[1780507974698,61.05,65919.68,116.5,0.00055,0.0,0.05173]
[1780507979737,61.05,65923.85,116.5,0.00055,0.0,0.05217]
[1780507984774,61.05,65921.86,116.5,0.00055,0.0,0.05196]
[1780507988809,61.05,65942.1,116.5,0.00057,0.0,0.05411]
[1780507993841,61.05,65946.92,116.5,0.00058,0.0,0.05464]
[1780507995154,61.05,65964.34,116.5,0.0006,0.0,0.05657]
[1780507995866,61.05,65977.34,116.5,0.00062,0.0,0.05806]
[1780507997879,61.05,65964.95,116.5,0.0006,0.0,0.05664]
[1780507999908,61.05,65974.3,116.5,0.00062,0.0,0.05771]
[1780508002927,61.05,65982.44,116.5,0.00063,0.0,0.05865]
[1780508007963,61.05,65984.1,116.5,0.00063,0.0,0.05884]
[1780508013130,61.05,65984.72,116.5,0.00063,0.0,0.05853]
[1780508014658,61.05,65978.98,116.5,0.00062,0.0,0.05786]
[1780508014687,61.05,65978.98,116.5,0.00062,0.0,0.05786]
[1780508014005,61.05,65967.45,116.5,0.0006,0.0,0.05655]
[1780508015026,61.05,65985.76,116.5,0.00063,0.0,0.05865]
[1780508016851,61.05,65988.68,116.5,0.00063,0.0,0.05899]
[1780508019265,61.05,65990.16,116.5,0.00063,0.0,0.05916]
[1780508019365,61.05,65990.16,116.5,0.00063,0.0,0.05916]
[1780508020075,61.05,66033.17,116.5,0.00069,0.0,0.06442]
[1780508020939,61.05,66033.17,116.5,0.00069,0.0,0.06442]
[1780508021070,61.05,66057.63,116.5,0.00073,0.0,0.06759]
[1780508022412,61.05,66057.63,116.5,0.00073,0.0,0.06759]
[1780508024260,61.05,66049.64,116.5,0.00072,0.0,0.06654]
[1780508025130,61.05,66049.64,116.5,0.00072,0.0,0.06654]
[1780508026469,61.05,66047.31,116.5,0.00071,0.0,0.06623]
[1780508028331,61.05,66047.48,116.5,0.00071,0.0,0.06626]
[1780508028656,61.05,66046.52,116.5,0.00071,0.0,0.06613]
[1780508029283,61.05,66046.52,116.5,0.00071,0.0,0.06613]
[1780508030263,61.05,66048.62,116.5,0.00072,0.0,0.0664]
[1780508030356,61.05,66048.62,116.5,0.00072,0.0,0.0664]
[1780508031212,61.05,66030.19,116.5,0.00069,0.0,0.06404]
[1780508033339,61.05,66035.04,116.5,0.0007,0.0,0.06466]
[1780508037340,61.05,66038.25,116.5,0.0007,0.0,0.06506]
[1780508041281,61.05,66055.81,116.5,0.00073,0.0,0.06735]
[1780508042288,61.05,66048.61,116.5,0.00072,0.0,0.0664]
[1780508043302,61.05,66041.65,116.5,0.00071,0.0,0.0655]
[1780508044309,61.05,66028.34,116.5,0.00069,0.0,0.06381]
[1780508045316,61.05,66018.89,116.5,0.00067,0.0,0.06263]
[1780508047676,61.05,66018.93,116.5,0.00067,0.0,0.06263]
[1780508048337,61.05,66022.54,116.5,0.00068,0.0,0.06308]
[1780508053372,61.05,66031.41,116.5,0.00069,0.0,0.06419]
[1780508058407,61.05,66034.42,116.5,0.00069,0.0,0.06458]
[1780508060421,61.05,66022.3,116.5,0.00068,0.0,0.06305]
[1780508065456,61.05,66022.41,116.5,0.00068,0.0,0.06307]
[1780508070497,61.05,66027.23,116.5,0.00068,0.0,0.06367]
[1780508072512,61.05,66021.88,116.5,0.00067,0.0,0.06259]
[1780508076540,61.05,66043.43,116.5,0.0007,0.0,0.0653]
[1780508079560,61.05,66050.88,116.5,0.00072,0.0,0.06627]
[1780508080567,61.05,66038.63,116.5,0.0007,0.0,0.06469]
[1780508083601,61.05,66065.87,116.5,0.00074,0.0,0.06824]
[1780508088624,61.05,66058.05,116.5,0.00073,0.0,0.06721]
[1780508090638,61.05,66068.9,116.5,0.00074,0.0,0.06865]
[1780508095673,61.05,66075.7,116.5,0.00075,0.0,0.06957]
[1780508096680,61.05,66085.01,116.5,0.00077,0.0,0.07085]
[1780508098694,61.05,66071.48,116.5,0.00075,0.0,0.069]
[1780508103729,61.05,66071.29,116.5,0.00075,0.0,0.06897]
[1780508106761,61.05,66055.05,116.5,0.00072,0.0,0.06681]
[1780508107764,61.05,66040.57,116.5,0.0007,0.0,0.06494]
[1780508112799,61.05,66038.18,116.5,0.0007,0.0,0.06463]
[1780508115820,61.05,66045.76,116.5,0.00071,0.0,0.0656]
[1780508120856,61.05,66041.41,116.5,0.0007,0.0,0.06505]
[1780508125892,61.05,66041.12,116.5,0.0007,0.0,0.06501]
[1780508127907,61.05,66033.07,116.5,0.00069,0.0,0.06399]
[1780508129921,61.05,66021.13,116.5,0.00067,0.0,0.06249]
[1780508134956,61.05,66024.18,116.5,0.00067,0.0,0.06246]
[1780508138991,61.05,66006.23,116.5,0.00065,0.0,0.06028]
[1780508139998,61.05,66019.36,116.5,0.00066,0.0,0.06187]
[1780508142012,61.05,66028.54,116.5,0.00068,0.0,0.063]
[1780508146044,61.05,66053.81,116.5,0.00071,0.0,0.06622]
[1780508150071,61.05,66067.3,116.5,0.00074,0.0,0.06799]
[1780508156121,61.05,66073.79,116.5,0.00075,0.0,0.06886]
[1780508157128,61.05,66065.6,116.5,0.00073,0.0,0.06777]
[1780508159142,61.05,66056.65,116.5,0.00072,0.0,0.06659]
[1780508160149,61.05,66046.44,116.5,0.0007,0.0,0.06527]
[1780508161164,61.05,66038.4,116.5,0.00069,0.0,0.06424]
[1780508166197,61.05,66038.76,116.5,0.00069,0.0,0.06429]
[1780508170225,61.05,66049.88,116.5,0.00071,0.0,0.06571]
[1780508174257,61.05,66057.57,116.5,0.00072,0.0,0.06671]
[1780508179292,61.05,66064.18,116.5,0.00073,0.0,0.06758]
[1780508184327,61.05,66057.56,116.5,0.00072,0.0,0.06671]
[1780508188355,61.05,66045.08,116.5,0.0007,0.0,0.06509]
[1780508191376,61.05,66037.0,116.5,0.00069,0.0,0.06364]
[1780508196411,61.05,66046.47,116.5,0.0007,0.0,0.06484]
[1780508200439,61.05,66055.97,116.5,0.00071,0.0,0.06607]
[1780508205474,61.05,66046.77,116.5,0.0007,0.0,0.06488]
[1780508210509,61.05,66045.26,116.5,0.0007,0.0,0.06469]
[1780508213542,61.05,66033.07,116.5,0.00068,0.0,0.06315]
[1780508217573,61.05,66016.1,116.5,0.00066,0.0,0.06107]
[1780508218581,61.05,66000.68,116.5,0.00063,0.0,0.05922]
[1780508222611,61.05,65992.79,116.5,0.00062,0.0,0.0583]
[1780508226639,61.05,65982.1,116.5,0.00061,0.0,0.05707]
[1780508231677,61.05,65988.81,116.5,0.00062,0.0,0.05784]
[1780508233691,61.05,66004.01,116.5,0.00064,0.0,0.05962]
[1780508235705,61.05,65993.1,116.5,0.00062,0.0,0.05834]
[1780508239733,61.05,66000.71,116.5,0.00063,0.0,0.05923]
[1780508242754,61.05,66008.02,116.5,0.00064,0.0,0.06009]
[1780508245775,61.05,66017.98,116.5,0.00066,0.0,0.06129]
[1780508250810,61.05,66014.77,116.5,0.00065,0.0,0.0609]
[1780508255845,61.05,66024.07,116.5,0.00066,0.0,0.06163]
[1780508260881,61.05,66029.94,116.5,0.00067,0.0,0.06235]
[1780508265916,61.05,66026.3,116.5,0.00067,0.0,0.0619]
[1780508270951,61.05,66027.77,116.5,0.00067,0.0,0.06208]
[1780508275986,61.05,66031.25,116.5,0.00067,0.0,0.06251]
[1780508281027,61.05,66021.48,116.5,0.00066,0.0,0.06131]
[1780508286062,61.05,66024.02,116.5,0.00066,0.0,0.06162]
[1780508288076,61.05,66034.57,116.5,0.00068,0.0,0.06292]
[1780508293111,61.05,66030.7,116.5,0.00067,0.0,0.06244]
[1780508298146,61.05,66028.39,116.5,0.00067,0.0,0.06216]
[1780508303199,61.05,66035.51,116.5,0.00068,0.0,0.06304]
[1780508308234,61.05,66034.0,116.5,0.00068,0.0,0.06285]
[1780508313269,61.05,66031.46,116.5,0.00067,0.0,0.06213]
[1780508318304,61.05,66034.6,116.5,0.00067,0.0,0.06251]
[1780508323339,61.05,66033.66,116.5,0.00067,0.0,0.0624]
[1780508328374,61.05,66039.89,116.5,0.00068,0.0,0.06317]
[1780508333409,61.05,66039.17,116.5,0.00068,0.0,0.06308]
[1780508335423,61.05,66029.49,116.5,0.00067,0.0,0.06189]
[1780508340458,61.05,66023.28,116.5,0.00066,0.0,0.06113]
[1780508341467,61.05,66013.53,116.5,0.00064,0.0,0.05995]
[1780508343481,61.05,66022.93,116.5,0.00066,0.0,0.06109]
[1780508346502,61.05,66034.44,116.5,0.00067,0.0,0.0625]
[1780508351537,61.05,66034.16,116.5,0.00067,0.0,0.06246]
[1780508354558,61.05,66041.8,116.5,0.00068,0.0,0.06341]
[1780508355565,61.05,66049.27,116.5,0.00069,0.0,0.06435]
[1780508360600,61.05,66059.24,116.5,0.00071,0.0,0.06563]
[1780508365635,61.05,66065.07,116.5,0.00072,0.0,0.06639]
[1780508370673,61.05,66083.72,116.5,0.00075,0.0,0.06887]
[1780508375708,61.05,66088.83,116.5,0.00075,0.0,0.06911]
[1780508380746,61.05,66094.7,116.5,0.00076,0.0,0.06991]
[1780508385782,61.05,66092.22,116.5,0.00076,0.0,0.06957]
[1780508390817,61.05,66092.43,116.5,0.00076,0.0,0.0696]
[1780508395853,61.05,66091.56,116.5,0.00075,0.0,0.06948]
[1780508398880,61.05,66080.99,116.5,0.00074,0.0,0.06806]
[1780508401904,61.05,66063.05,116.5,0.00071,0.0,0.0657]
[1780508406939,61.05,66066.93,116.5,0.00072,0.0,0.0662]
[1780508411973,61.05,66066.25,116.5,0.00072,0.0,0.06611]
[1780508414995,61.05,66073.64,116.5,0.00073,0.0,0.06708]
[1780508420030,61.05,66078.73,116.5,0.00073,0.0,0.06775]
[1780508425065,61.05,66077.69,116.5,0.00073,0.0,0.06762]
[1780508430100,61.05,66085.15,116.5,0.00074,0.0,0.06861]
[1780508435136,61.05,66088.07,116.5,0.00074,0.0,0.06856]
[1780508440170,61.05,66090.15,116.5,0.00075,0.0,0.06884]
[1780508445205,61.05,66092.99,116.5,0.00075,0.0,0.06923]
[1780508450240,61.05,66090.59,116.5,0.00075,0.0,0.0689]
[1780508455275,61.05,66088.39,116.5,0.00074,0.0,0.0686]
[1780508458296,61.05,66081.0,116.5,0.00073,0.0,0.06762]
[1780508463331,61.05,66067.97,116.5,0.00071,0.0,0.0659]
[1780508466352,61.05,66050.52,116.5,0.00069,0.0,0.06367]
[1780508471634,61.05,66057.31,116.5,0.0007,0.0,0.06453]
[1780508472394,61.05,66068.61,116.5,0.00071,0.0,0.06599]
[1780508477693,61.05,66072.53,116.5,0.00072,0.0,0.0665]
[1780508478436,61.05,66054.03,116.5,0.00069,0.0,0.06411]
[1780508483786,61.05,66051.97,116.5,0.00069,0.0,0.06385]
[1780508489114,61.05,66050.07,116.5,0.00069,0.0,0.06361]
[1780508489159,61.05,66035.95,116.5,0.00067,0.0,0.06186]
[1780508489523,61.05,66045.56,116.5,0.00068,0.0,0.06305]
[1780508493551,61.05,66040.06,116.5,0.00067,0.0,0.06195]
[1780508498587,61.05,66042.07,116.5,0.00067,0.0,0.0622]
[1780508502615,61.05,66049.92,116.5,0.00068,0.0,0.06318]
[1780508507652,61.05,66050.81,116.5,0.00068,0.0,0.06329]
[1780508512687,61.05,66057.61,116.5,0.00069,0.0,0.06415]
[1780508514701,61.05,66066.55,116.5,0.00071,0.0,0.06529]
[1780508519736,61.05,66063.29,116.5,0.0007,0.0,0.06487]
[1780508522757,61.05,66072.41,116.5,0.00072,0.0,0.06605]
[1780508527792,61.05,66076.11,116.5,0.00072,0.0,0.06653]
[1780508532827,61.05,66075.85,116.5,0.00072,0.0,0.0665]
[1780508537863,61.05,66074.27,116.5,0.00072,0.0,0.06629]
[1780508542898,61.05,66074.62,116.5,0.00072,0.0,0.06634]
[1780508547933,61.05,66065.47,116.5,0.0007,0.0,0.06515]
[1780508552968,61.05,66067.58,116.5,0.0007,0.0,0.06499]
[1780508558004,61.05,66073.78,116.5,0.00071,0.0,0.06579]
[1780508563044,61.05,66077.13,116.5,0.00072,0.0,0.06623]
[1780508567074,61.05,66085.29,116.5,0.00073,0.0,0.0673]
[1780508572108,61.05,66081.85,116.5,0.00073,0.0,0.06685]
[1780508575129,61.05,66074.09,116.5,0.00071,0.0,0.06583]
[1780508580164,61.05,66073.35,116.5,0.00071,0.0,0.06574]
[1780508585199,61.05,66066.59,116.5,0.0007,0.0,0.06487]
[1780508587214,61.05,66054.07,116.5,0.00068,0.0,0.06328]
[1780508592251,61.05,66054.54,116.5,0.00068,0.0,0.06334]
[1780508597289,61.05,66054.8,116.5,0.00068,0.0,0.06337]
[1780508601316,61.05,66063.45,116.5,0.0007,0.0,0.06447]
[1780508606352,61.05,66066.97,116.5,0.0007,0.0,0.06492]
[1780508608373,61.05,66076.61,116.5,0.00072,0.0,0.06616]
[1780508613408,61.05,66073.95,116.5,0.00071,0.0,0.06539]
[1780508618444,61.05,66070.7,116.5,0.0007,0.0,0.06497]
[1780508623486,61.05,66066.54,116.5,0.0007,0.0,0.06443]
[1780508628519,61.05,66062.9,116.5,0.00069,0.0,0.06397]
[1780508633554,61.05,66060.04,116.5,0.00069,0.0,0.06361]
[1780508636587,61.05,66049.31,116.5,0.00067,0.0,0.06227]
[1780508637588,61.05,66030.45,116.5,0.00065,0.0,0.05998]
[1780508640610,61.05,66018.26,116.5,0.00063,0.0,0.05854]
[1780508644640,61.05,66027.64,116.5,0.00064,0.0,0.05964]
[1780508646654,61.05,66019.85,116.5,0.00063,0.0,0.05872]
[1780508647661,61.05,66011.2,116.5,0.00062,0.0,0.05772]
[1780508652698,61.05,66015.94,116.5,0.00063,0.0,0.05827]
[1780508654713,61.05,66032.27,116.5,0.00065,0.0,0.0602]
[1780508659747,61.05,66031.04,116.5,0.00065,0.0,0.06005]
[1780508664781,61.05,66030.42,116.5,0.00065,0.0,0.05997]
[1780508669817,61.05,66028.66,116.5,0.00064,0.0,0.05976]
[1780508674855,61.05,66027.66,116.5,0.00064,0.0,0.05925]
[1780508679889,61.05,66029.51,116.5,0.00064,0.0,0.05947]
[1780508684925,61.05,66033.65,116.5,0.00065,0.0,0.05996]
[1780508689960,61.05,66035.26,116.5,0.00065,0.0,0.06015]
[1780508694996,61.05,66033.51,116.5,0.00065,0.0,0.05994]
[1780508698017,61.05,66019.49,116.5,0.00063,0.0,0.05829]
[1780508703052,61.05,66023.99,116.5,0.00063,0.0,0.05881]
[1780508708087,61.05,66027.41,116.5,0.00064,0.0,0.05922]
[1780508713122,61.05,66024.24,116.5,0.00063,0.0,0.05884]
[1780508716143,61.05,66016.57,116.5,0.00062,0.0,0.05795]
[1780508719164,61.05,65999.81,116.5,0.0006,0.0,0.05603]
[1780508724202,61.05,66004.27,116.5,0.00061,0.0,0.05654]
[1780508729241,61.05,66006.52,116.5,0.00061,0.0,0.05679]
[1780508731256,61.05,66001.7,116.5,0.0006,0.0,0.05587]
[1780508736291,61.05,66001.16,116.5,0.0006,0.0,0.05581]
[1780508739312,61.05,65990.84,116.5,0.00058,0.0,0.05466]
[1780508744348,61.05,65990.75,116.5,0.00058,0.0,0.05465]
[1780508746362,61.05,65981.64,116.5,0.00057,0.0,0.05366]
[1780508751398,61.05,65991.21,116.5,0.00059,0.0,0.0547]
[1780508756434,61.05,65986.9,116.5,0.00058,0.0,0.05423]
[1780508759455,61.05,65974.66,116.5,0.00056,0.0,0.0529]
[1780508761471,61.05,65967.24,116.5,0.00056,0.0,0.05212]
[1780508762478,61.05,65959.62,116.5,0.00055,0.0,0.05132]
[1780508765500,61.05,65952.04,116.5,0.00054,0.0,0.05054]
[1780508768521,61.05,65962.67,116.5,0.00055,0.0,0.05164]
[1780508773556,61.05,65962.35,116.5,0.00055,0.0,0.0516]
[1780508775570,61.05,65971.58,116.5,0.00056,0.0,0.05258]
[1780508780605,61.05,65972.28,116.5,0.00056,0.0,0.05265]
[1780508783630,61.05,65959.55,116.5,0.00055,0.0,0.05131]
[1780508787658,61.05,65951.02,116.5,0.00054,0.0,0.05043]
[1780508791686,61.05,65946.93,116.5,0.00053,0.0,0.04967]
[1780508796722,61.05,65947.96,116.5,0.00053,0.0,0.04977]
[1780508801757,61.05,65917.82,116.5,0.0005,0.0,0.0468]
[1780508805791,61.05,65930.06,116.5,0.00051,0.0,0.04799]
[1780508808814,61.05,65921.07,116.5,0.0005,0.0,0.04712]
[1780508813882,61.05,65911.93,116.5,0.00049,0.0,0.04624]
[1780508818921,61.05,65911.91,116.5,0.00049,0.0,0.04624]
[1780508820935,61.05,65927.18,116.5,0.00051,0.0,0.04771]
[1780508823957,61.05,65943.55,116.5,0.00052,0.0,0.04933]
[1780508824964,61.05,65954.47,116.5,0.00054,0.0,0.05044]
[1780508825971,61.05,65963.15,116.5,0.00055,0.0,0.05133]
[1780508831006,61.05,65968.69,116.5,0.00055,0.0,0.05191]
[1780508836046,61.05,65976.08,116.5,0.00056,0.0,0.05269]
[1780508838060,61.05,65984.18,116.5,0.00057,0.0,0.05356]
[1780508843095,61.05,65978.79,116.5,0.00057,0.0,0.05298]
[1780508845109,61.05,65970.08,116.5,0.00056,0.0,0.05206]
[1780508850144,61.05,65970.75,116.5,0.00056,0.0,0.05213]
[1780508855179,61.05,65970.65,116.5,0.00055,0.0,0.05176]
[1780508860214,61.05,65966.97,116.5,0.00055,0.0,0.05138]
[1780508865249,61.05,65966.88,116.5,0.00055,0.0,0.05137]
[1780508870294,61.05,65975.72,116.5,0.00056,0.0,0.0523]
[1780508874320,61.05,65968.39,116.5,0.00055,0.0,0.05152]
[1780508879355,61.05,65964.0,116.5,0.00054,0.0,0.05107]
[1780508884389,61.05,65963.79,116.5,0.00054,0.0,0.05105]
[1780508889426,61.05,65966.64,116.5,0.00055,0.0,0.05134]
[1780508894460,61.05,65962.24,116.5,0.00054,0.0,0.05089]
[1780508899496,61.05,65973.97,116.5,0.00056,0.0,0.05211]
[1780508904532,61.05,65970.85,116.5,0.00055,0.0,0.05178]
[1780508909567,61.05,65972.68,116.5,0.00055,0.0,0.05198]
[1780508911581,61.05,65962.22,116.5,0.00054,0.0,0.05053]
[1780508914602,61.05,65969.51,116.5,0.00055,0.0,0.05129]
[1780508917622,61.05,65959.58,116.5,0.00054,0.0,0.05026]
[1780508919637,61.05,65948.89,116.5,0.00052,0.0,0.04918]
[1780508921651,61.05,65937.49,116.5,0.00051,0.0,0.04805]
[1780508925679,61.05,65923.41,116.5,0.00049,0.0,0.04669]
[1780508930714,61.05,65918.24,116.5,0.00049,0.0,0.04619]
[1780508935750,61.05,65917.73,116.5,0.00049,0.0,0.04614]
[1780508940786,61.05,65913.82,116.5,0.00048,0.0,0.04578]
[1780508942810,61.05,65894.43,116.5,0.00046,0.0,0.04399]
[1780508943817,61.05,65903.36,116.5,0.00047,0.0,0.0448]
[1780508948854,61.05,65903.09,116.5,0.00047,0.0,0.04478]
[1780508950866,61.05,65892.12,116.5,0.00046,0.0,0.04378]
[1780508953887,61.05,65884.08,116.5,0.00045,0.0,0.04306]
[1780508958923,61.05,65881.61,116.5,0.00045,0.0,0.04284]
[1780508959930,61.05,65872.61,116.5,0.00044,0.0,0.04205]
[1780508964965,61.05,65868.88,116.5,0.00044,0.0,0.04172]
[1780508970068,61.05,65868.08,116.5,0.00044,0.0,0.04166]
[1780508974033,61.05,65860.67,116.5,0.00043,0.0,0.04073]
[1780508976047,61.05,65869.23,116.5,0.00044,0.0,0.04146]
[1780508981082,61.05,65872.51,116.5,0.00044,0.0,0.04174]
[1780508986117,61.05,65873.16,116.5,0.00044,0.0,0.0418]
[1780508991153,61.05,65866.69,116.5,0.00043,0.0,0.04124]
[1780508996188,61.05,65870.41,116.5,0.00044,0.0,0.04156]
[1780509001225,61.05,65886.56,116.5,0.00045,0.0,0.04297]
[1780509003240,61.05,65895.94,116.5,0.00046,0.0,0.04381]
[1780509008275,61.05,65884.5,116.5,0.00045,0.0,0.04279]
[1780509013310,61.05,65890.15,116.5,0.00046,0.0,0.04329]
[1780509018348,61.05,65881.61,116.5,0.00045,0.0,0.04253]
[1780509022376,61.05,65871.77,116.5,0.00044,0.0,0.04168]
[1780509027416,61.05,65860.66,116.5,0.00043,0.0,0.04073]
[1780509032451,61.05,65859.4,116.5,0.00042,0.0,0.04033]
[1780509035472,61.05,65848.63,116.5,0.00041,0.0,0.03943]
[1780509037489,61.05,65837.62,116.5,0.0004,0.0,0.03854]
[1780509040512,61.05,65827.31,116.5,0.00039,0.0,0.03772]
[1780509045547,61.05,65829.66,116.5,0.0004,0.0,0.0379]
[1780509050582,61.05,65825.23,116.5,0.00039,0.0,0.03755]
[1780509053604,61.05,65834.47,116.5,0.0004,0.0,0.03829]
[1780509058659,61.05,65845.76,116.5,0.00041,0.0,0.0392]
[1780509060659,61.05,65855.99,116.5,0.00042,0.0,0.04004]
[1780509062677,61.05,65848.69,116.5,0.00041,0.0,0.03944]
[1780509063307,61.05,65848.69,116.5,0.00041,0.0,0.03944]
[1780509068722,61.05,65842.74,116.5,0.00041,0.0,0.03895]
[1780509073758,61.05,65828.82,116.5,0.0004,0.0,0.03784]
[1780509078792,61.05,65829.41,116.5,0.0004,0.0,0.03788]
[1780509083827,61.05,65834.16,116.5,0.0004,0.0,0.03826]
[1780509084834,61.05,65844.25,116.5,0.00041,0.0,0.03908]
[1780509089869,61.05,65843.39,116.5,0.00041,0.0,0.03901]
[1780509094904,61.05,65844.76,116.5,0.00041,0.0,0.03884]
[1780509099938,61.05,65841.34,116.5,0.0004,0.0,0.03856]
[1780509101086,61.05,65849.2,116.5,0.00041,0.0,0.0392]
[1780509106995,61.05,65849.23,116.5,0.00041,0.0,0.0392]
[1780509112030,61.05,65847.65,116.5,0.00041,0.0,0.03907]
[1780509115051,61.05,65840.07,116.5,0.0004,0.0,0.03846]
[1780509120086,61.05,65832.07,116.5,0.0004,0.0,0.03782]
[1780509121095,61.05,65823.29,116.5,0.00039,0.0,0.03713]
[1780509126130,61.05,65830.08,116.5,0.00039,0.0,0.03766]
[1780509130158,61.05,65822.56,116.5,0.00039,0.0,0.03707]
[1780509132172,61.05,65815.02,116.5,0.00038,0.0,0.03649]
[1780509137207,61.05,65818.1,116.5,0.00038,0.0,0.03673]
[1780509142243,61.05,65822.37,116.5,0.00039,0.0,0.03706]
[1780509143250,61.05,65814.85,116.5,0.00038,0.0,0.03648]
[1780509146271,61.05,65807.48,116.5,0.00037,0.0,0.03592]
[1780509148285,61.05,65798.9,116.5,0.00037,0.0,0.03527]
[1780509153321,61.05,65811.67,116.5,0.00038,0.0,0.03597]
[1780509156342,61.05,65820.34,116.5,0.00038,0.0,0.03663]
[1780509161378,61.05,65824.32,116.5,0.00039,0.0,0.03694]
[1780509166413,61.05,65825.37,116.5,0.00039,0.0,0.03702]
[1780509170441,61.05,65834.81,116.5,0.0004,0.0,0.03776]
[1780509175476,61.05,65839.3,116.5,0.0004,0.0,0.03812]
[1780509180511,61.05,65833.44,116.5,0.00039,0.0,0.03765]
[1780509182525,61.05,65822.03,116.5,0.00038,0.0,0.03676]
[1780509184547,61.05,65805.19,116.5,0.00037,0.0,0.03548]
[1780509187568,61.05,65797.21,116.5,0.00036,0.0,0.03489]
[1780509192603,61.05,65793.76,116.5,0.00036,0.0,0.03464]
[1780509194617,61.05,65782.84,116.5,0.00035,0.0,0.03384]
[1780509198505,61.05,65782.3,116.5,0.00035,0.0,0.03381]
[1780509199251,61.05,65782.4,116.5,0.00035,0.0,0.03381]
[1780509204687,61.05,65784.24,116.5,0.00035,0.0,0.03395]
[1780509206701,61.05,65770.7,116.5,0.00034,0.0,0.03298]
[1780509207708,61.05,65760.26,116.5,0.00033,0.0,0.03226]
[1780509208719,61.05,65749.87,116.5,0.00033,0.0,0.03156]
[1780509210733,61.05,65757.28,116.5,0.00033,0.0,0.03206]
[1780509212747,61.05,65778.22,116.5,0.00035,0.0,0.03327]
[1780509215768,61.05,65760.26,116.5,0.00033,0.0,0.03202]
[1780509217005,61.05,65752.64,116.5,0.00033,0.0,0.03151]
[1780509217782,61.05,65742.68,116.5,0.00032,0.0,0.03084]
[1780509218789,61.05,65723.1,116.5,0.0003,0.0,0.02958]
[1780509220803,61.05,65731.49,116.5,0.00031,0.0,0.03011]
[1780509224838,61.05,65741.12,116.5,0.00032,0.0,0.03074]
[1780509229875,61.05,65734.71,116.5,0.00031,0.0,0.03032]
[1780509234910,61.05,65736.81,116.5,0.00031,0.0,0.03046]
[1780509240952,61.05,65727.22,116.5,0.00031,0.0,0.02984]
[1780509245988,61.05,65723.28,116.5,0.0003,0.0,0.02959]
[1780509251023,61.05,65723.47,116.5,0.0003,0.0,0.0296]
[1780509256065,61.05,65723.14,116.5,0.0003,0.0,0.02958]
[1780509261100,61.05,65723.92,116.5,0.00031,0.0,0.02963]
[1780509266135,61.05,65729.49,116.5,0.00031,0.0,0.02998]
[1780509270163,61.05,65739.54,116.5,0.00032,0.0,0.03064]
[1780509274192,61.05,65756.96,116.5,0.00033,0.0,0.03156]
[1780509279227,61.05,65760.83,116.5,0.00033,0.0,0.03182]
[1780509284262,61.05,65761.43,116.5,0.00033,0.0,0.03186]
[1780509289297,61.05,65752.94,116.5,0.00032,0.0,0.03129]
[1780509293325,61.05,65760.29,116.5,0.00033,0.0,0.03178]
[1780509294717,61.05,65760.29,116.5,0.00033,0.0,0.03178]
[1780509294761,61.05,65780.81,116.5,0.00034,0.0,0.0332]
[1780509295346,61.05,65799.71,116.5,0.00036,0.0,0.03456]
[1780509298367,61.05,65808.14,116.5,0.00037,0.0,0.03518]
[1780509303402,61.05,65812.96,116.5,0.00037,0.0,0.03554]
[1780509305927,61.05,65822.58,116.5,0.00038,0.0,0.03627]
[1780509311459,61.05,65815.08,116.5,0.00037,0.0,0.0357]
[1780509312465,61.05,65806.5,116.5,0.00037,0.0,0.03506]
[1780509317501,61.05,65800.03,116.5,0.00036,0.0,0.03458]
[1780509322536,61.05,65795.85,116.5,0.00036,0.0,0.03428]
[1780509327571,61.05,65798.1,116.5,0.00036,0.0,0.03444]
[1780509329585,61.05,65790.1,116.5,0.00035,0.0,0.03386]
[1780509333612,61.05,65786.35,116.5,0.00035,0.0,0.03335]
[1780509338648,61.05,65789.94,116.5,0.00035,0.0,0.0336]
[1780509343683,61.05,65778.7,116.5,0.00034,0.0,0.03281]
[1780509348719,61.05,65774.59,116.5,0.00034,0.0,0.03252]
[1780509353754,61.05,65770.51,116.5,0.00033,0.0,0.03224]
[1780509358791,61.05,65770.14,116.5,0.00033,0.0,0.03222]
[1780509363082,61.05,65778.46,116.5,0.00034,0.0,0.03279]
[1780509368864,61.05,65784.74,116.5,0.00035,0.0,0.03323]
[1780509372892,61.05,65792.06,116.5,0.00035,0.0,0.03375]
[1780509374907,61.05,65802.33,116.5,0.00036,0.0,0.03449]
[1780509379942,61.05,65804.09,116.5,0.00036,0.0,0.03462]
[1780509384977,61.05,65803.04,116.5,0.00036,0.0,0.03455]
[1780509386991,61.05,65812.33,116.5,0.00037,0.0,0.03523]
[1780509392026,61.05,65816.27,116.5,0.00037,0.0,0.03526]
[1780509397061,61.05,65816.45,116.5,0.00037,0.0,0.03528]
[1780509402096,61.05,65816.45,116.5,0.00037,0.0,0.03528]
[1780509403103,61.05,65800.35,116.5,0.00036,0.0,0.0341]
[1780509408139,61.05,65804.87,116.5,0.00036,0.0,0.03442]
[1780509413174,61.05,65802.93,116.5,0.00036,0.0,0.03428]
[1780509418209,61.05,65801.27,116.5,0.00036,0.0,0.03416]
[1780509423244,61.05,65805.43,116.5,0.00036,0.0,0.03446]
[1780509428279,61.05,65809.23,116.5,0.00036,0.0,0.03474]
[1780509433314,61.05,65806.9,116.5,0.00036,0.0,0.03457]
[1780509438349,61.05,65807.69,116.5,0.00036,0.0,0.03463]
[1780509443384,61.05,65808.82,116.5,0.00036,0.0,0.03471]
[1780509448419,61.05,65810.17,116.5,0.00036,0.0,0.03481]
[1780509452572,61.05,65826.54,116.5,0.00037,0.0,0.03577]
[1780509455725,61.05,65836.13,116.5,0.00038,0.0,0.0365]
[1780509456905,61.05,65847.84,116.5,0.00039,0.0,0.03741]
[1780509457483,61.05,65861.91,116.5,0.0004,0.0,0.03853]
[1780509458778,61.05,65876.09,116.5,0.00042,0.0,0.0397]
[1780509463526,61.05,65883.47,116.5,0.00043,0.0,0.04031]
[1780509468561,61.05,65882.25,116.5,0.00042,0.0,0.04021]
[1780509469570,61.05,65874.91,116.5,0.00042,0.0,0.0396]
[1780509471584,61.05,65867.38,116.5,0.00041,0.0,0.03898]
[1780509475611,61.05,65856.02,116.5,0.0004,0.0,0.03806]
[1780509478633,61.05,65844.38,116.5,0.00039,0.0,0.03714]
[1780509479640,61.05,65836.77,116.5,0.00038,0.0,0.03655]
[1780509484675,61.05,65844.25,116.5,0.00039,0.0,0.03713]
[1780509488198,61.05,65839.29,116.5,0.00038,0.0,0.03675]
[1780509488207,61.05,65839.29,116.5,0.00038,0.0,0.03675]
[1780509491724,61.05,65849.21,116.5,0.00039,0.0,0.03752]
[1780509495269,61.05,65855.5,116.5,0.0004,0.0,0.03802]
[1780509498774,61.05,65865.89,116.5,0.00041,0.0,0.03886]
[1780509499781,61.05,65877.07,116.5,0.00042,0.0,0.03978]
[1780509504827,61.05,65882.43,116.5,0.00042,0.0,0.04023]
[1780509509862,61.05,65882.47,116.5,0.00042,0.0,0.04023]
[1780509514897,61.05,65884.85,116.5,0.00042,0.0,0.04014]
[1780509519932,61.05,65886.63,116.5,0.00042,0.0,0.04029]
[1780509523959,61.05,65895.07,116.5,0.00043,0.0,0.041]
[1780509530009,61.05,65901.07,116.5,0.00044,0.0,0.04152]
[1780509535037,61.05,65906.43,116.5,0.00044,0.0,0.04198]
[1780509540075,61.05,65904.25,116.5,0.00044,0.0,0.04179]
[1780509545109,61.05,65893.87,116.5,0.00043,0.0,0.0409]
[1780509550144,61.05,65890.51,116.5,0.00043,0.0,0.04061]
[1780509555179,61.05,65882.71,116.5,0.00042,0.0,0.03996]
[1780509560214,61.05,65885.43,116.5,0.00042,0.0,0.04019]
[1780509565249,61.05,65883.8,116.5,0.00042,0.0,0.04005]
[1780509570284,61.05,65885.24,116.5,0.00042,0.0,0.04017]
[1780509575320,61.05,65886.67,116.5,0.00042,0.0,0.04]
[1780509580355,61.05,65887.56,116.5,0.00042,0.0,0.04007]
[1780509585390,61.05,65887.47,116.5,0.00042,0.0,0.04006]
[1780509589418,61.05,65871.52,116.5,0.00041,0.0,0.03875]
[1780509594453,61.05,65876.15,116.5,0.00041,0.0,0.03913]
[1780509599488,61.05,65876.7,116.5,0.00041,0.0,0.03917]
[1780509604562,61.05,65881.4,116.5,0.00042,0.0,0.03956]
[1780509606576,61.05,65890.09,116.5,0.00043,0.0,0.04028]
[1780509608850,61.05,65894.29,116.5,0.00043,0.0,0.04064]
[1780509614633,61.05,65894.49,116.5,0.00043,0.0,0.04066]
[1780509620332,61.05,65893.95,116.5,0.00043,0.0,0.04061]
[1780509623705,61.05,65910.46,116.5,0.00044,0.0,0.04203]
[1780509625725,61.05,65920.36,116.5,0.00045,0.0,0.04291]
[1780509630768,61.05,65922.43,116.5,0.00046,0.0,0.04309]
[1780509635803,61.05,65923.43,116.5,0.00045,0.0,0.04287]
[1780509640838,61.05,65923.18,116.5,0.00045,0.0,0.04285]
[1780509645874,61.05,65914.6,116.5,0.00045,0.0,0.04209]
[1780509650910,61.05,65917.41,116.5,0.00045,0.0,0.04234]
[1780509655945,61.05,65923.37,116.5,0.00045,0.0,0.04287]
[1780509659973,61.05,65931.79,116.5,0.00046,0.0,0.04362]
[1780509665017,61.05,65941.31,116.5,0.00047,0.0,0.04449]
[1780509666023,61.05,65927.84,116.5,0.00046,0.0,0.04327]
[1780509671058,61.05,65921.93,116.5,0.00045,0.0,0.04274]
[1780509676093,61.05,65929.16,116.5,0.00046,0.0,0.04339]
[1780509681128,61.05,65930.33,116.5,0.00046,0.0,0.04349]
[1780509686163,61.05,65929.77,116.5,0.00046,0.0,0.04344]
[1780509691197,61.05,65938.78,116.5,0.00047,0.0,0.04394]
[1780509694219,61.05,65946.35,116.5,0.00048,0.0,0.04464]
[1780509699254,61.05,65947.8,116.5,0.00048,0.0,0.04477]
[1780509704290,61.05,65948.99,116.5,0.00048,0.0,0.04488]
[1780509707311,61.05,65957.07,116.5,0.00049,0.0,0.04564]
[1780509710332,61.05,65967.95,116.5,0.0005,0.0,0.04668]
[1780509714360,61.05,65977.33,116.5,0.00051,0.0,0.04759]
[1780509714890,61.05,65977.33,116.5,0.00051,0.0,0.04759]
[1780509715367,61.05,65978.09,116.5,0.00051,0.0,0.04766]
[1780509717381,61.05,65985.59,116.5,0.00052,0.0,0.0484]
[1780509722421,61.05,65980.83,116.5,0.00051,0.0,0.04793]
[1780509727456,61.05,65980.45,116.5,0.00051,0.0,0.04789]
[1780509732492,61.05,65982.65,116.5,0.00051,0.0,0.04811]
[1780509737527,61.05,65993.0,116.5,0.00053,0.0,0.04914]
[1780509742561,61.05,65992.47,116.5,0.00053,0.0,0.04909]
[1780509745588,61.05,65981.55,116.5,0.00051,0.0,0.048]
[1780509750622,61.05,65977.63,116.5,0.00051,0.0,0.04762]
[1780509755657,61.05,65978.12,116.5,0.00051,0.0,0.04733]
[1780509759685,61.05,65988.31,116.5,0.00052,0.0,0.04833]
[1780509761702,61.05,66003.87,116.5,0.00054,0.0,0.0499]
[1780509766737,61.05,66002.32,116.5,0.00053,0.0,0.04974]
[1780509771771,61.05,65999.6,116.5,0.00053,0.0,0.04946]
[1780509776807,61.05,66000.2,116.5,0.00053,0.0,0.04952]
[1780509781842,61.05,65995.64,116.5,0.00053,0.0,0.04906]
[1780509786877,61.05,65991.52,116.5,0.00052,0.0,0.04865]
[1780509790905,61.05,65984.45,116.5,0.00051,0.0,0.04795]
[1780509791912,61.05,65972.01,116.5,0.0005,0.0,0.04673]
[1780509792919,61.05,65964.3,116.5,0.00049,0.0,0.046]
[1780509795941,61.05,65954.52,116.5,0.00048,0.0,0.04508]
[1780509800976,61.05,65951.65,116.5,0.00048,0.0,0.04481]
[1780509806018,61.05,65951.85,116.5,0.00048,0.0,0.04483]
[1780509807018,61.05,65944.07,116.5,0.00047,0.0,0.04411]
[1780509809506,61.05,65945.19,116.5,0.00047,0.0,0.04421]
[1780509810541,61.05,65943.53,116.5,0.00047,0.0,0.04406]
[1780509811895,61.05,65944.24,116.5,0.00047,0.0,0.04381]
[1780509812055,61.05,65963.09,116.5,0.00049,0.0,0.04556]
[1780509813062,61.05,65973.94,116.5,0.0005,0.0,0.04659]
[1780509814572,61.05,65973.94,116.5,0.0005,0.0,0.04659]
[1780509818609,61.05,65979.65,116.5,0.0005,0.0,0.04714]
[1780509820111,61.05,65987.76,116.5,0.00051,0.0,0.04793]
[1780509825146,61.05,65993.08,116.5,0.00052,0.0,0.04846]
[1780509827160,61.05,66006.02,116.5,0.00053,0.0,0.04977]
[1780509832196,61.05,66005.46,116.5,0.00053,0.0,0.04971]
[1780509837231,61.05,66003.71,116.5,0.00053,0.0,0.04953]
[1780509842266,61.05,65997.64,116.5,0.00052,0.0,0.04892]
[1780509847301,61.05,65996.91,116.5,0.00052,0.0,0.04885]
[1780509852336,61.05,65992.71,116.5,0.00052,0.0,0.04843]
[1780509857372,61.05,65991.15,116.5,0.00052,0.0,0.04827]
[1780509861400,61.05,65983.35,116.5,0.00051,0.0,0.0475]
[1780509866435,61.05,65985.31,116.5,0.00051,0.0,0.04769]
[1780509869458,61.05,65992.19,116.5,0.00052,0.0,0.04837]
[1780509872480,61.05,65985.07,116.5,0.00051,0.0,0.04733]
[1780509877514,61.05,65979.83,116.5,0.0005,0.0,0.04682]
[1780509882549,61.05,65986.74,116.5,0.00051,0.0,0.0475]
[1780509883556,61.05,65966.57,116.5,0.00049,0.0,0.04556]
[1780509886577,61.05,65958.68,116.5,0.00048,0.0,0.04482]
[1780509888591,61.05,65950.35,116.5,0.00047,0.0,0.04405]
[1780509889597,61.05,65942.28,116.5,0.00046,0.0,0.04332]
[1780509890606,61.05,65933.62,116.5,0.00045,0.0,0.04254]
[1780509893632,61.05,65921.32,116.5,0.00044,0.0,0.04147]
[1780509898667,61.05,65922.51,116.5,0.00044,0.0,0.04157]
[1780509901689,61.05,65934.78,116.5,0.00045,0.0,0.04265]
[1780509904710,61.05,65942.3,116.5,0.00046,0.0,0.04332]
[1780509909745,61.05,65937.98,116.5,0.00046,0.0,0.04293]
[1780509914780,61.05,65933.64,116.5,0.00045,0.0,0.04255]
[1780509919815,61.05,65935.14,116.5,0.00045,0.0,0.04268]
[1780509923843,61.05,65956.65,116.5,0.00048,0.0,0.04463]
[1780509925865,61.05,65963.54,116.5,0.00048,0.0,0.04527]
[1780509930892,61.05,65959.68,116.5,0.00048,0.0,0.04491]
[1780509931997,61.05,65959.68,116.5,0.00048,0.0,0.04491]
[1780509934220,61.05,65960.08,116.5,0.00048,0.0,0.04463]
[1780509934534,61.05,65960.08,116.5,0.00048,0.0,0.04463]
[1780509934921,61.05,65940.59,116.5,0.00046,0.0,0.04285]
[1780509936078,61.05,65940.59,116.5,0.00046,0.0,0.04285]
[1780509939094,61.05,65934.72,116.5,0.00045,0.0,0.04233]
[1780509944991,61.05,65932.6,116.5,0.00045,0.0,0.04215]
[1780509950027,61.05,65930.75,116.5,0.00045,0.0,0.04198]
[1780509954055,61.05,65921.31,116.5,0.00044,0.0,0.04116]
[1780509959090,61.05,65924.27,116.5,0.00044,0.0,0.04142]
[1780509962111,61.05,65931.56,116.5,0.00045,0.0,0.04206]
[1780509965134,61.05,65930.4,116.5,0.00045,0.0,0.04195]
[1780509965141,61.05,65947.3,116.5,0.00046,0.0,0.04346]
[1780509966143,61.05,65964.21,116.5,0.00048,0.0,0.04501]
[1780509966991,61.05,65964.21,116.5,0.00048,0.0,0.04501]
[1780509969991,61.05,65962.28,116.5,0.00048,0.0,0.04483]
[1780509975206,61.05,65957.41,116.5,0.00047,0.0,0.04438]
[1780509977220,61.05,65943.33,116.5,0.00046,0.0,0.0431]
[1780509982255,61.05,65937.96,116.5,0.00045,0.0,0.04262]
[1780509983268,61.05,65928.03,116.5,0.00044,0.0,0.04175]
[1780509985280,61.05,65918.93,116.5,0.00043,0.0,0.04096]
[1780509990315,61.05,65923.46,116.5,0.00044,0.0,0.04135]
[1780509995350,61.05,65922.35,116.5,0.00043,0.0,0.04095]
[1780510000385,61.05,65925.07,116.5,0.00044,0.0,0.04119]
[1780510005421,61.05,65919.67,116.5,0.00043,0.0,0.04072]
[1780510007441,61.05,65912.19,116.5,0.00042,0.0,0.04009]
[1780510012470,61.05,65911.18,116.5,0.00042,0.0,0.04001]
[1780510014493,61.05,65927.54,116.5,0.00044,0.0,0.0414]
[1780510015492,61.05,65935.55,116.5,0.00045,0.0,0.0421]
[1780510020527,61.05,65937.67,116.5,0.00045,0.0,0.04229]
[1780510024555,61.05,65955.36,116.5,0.00047,0.0,0.04387]
[1780510026719,61.05,65952.02,116.5,0.00046,0.0,0.04357]
[1780510026798,61.05,65942.87,116.5,0.00045,0.0,0.04275]
[1780510027849,61.05,65942.87,116.5,0.00045,0.0,0.04275]
[1780510030513,61.05,65943.06,116.5,0.00046,0.0,0.04276]
[1780510031863,61.05,65939.26,116.5,0.00045,0.0,0.04243]
[1780510033722,61.05,65938.64,116.5,0.00045,0.0,0.04237]
[1780510033778,61.05,65948.62,116.5,0.00046,0.0,0.04326]
[1780510035879,61.05,65952.76,116.5,0.00047,0.0,0.04364]
[1780510038886,61.05,65952.73,116.5,0.00047,0.0,0.04363]
[1780510038921,61.05,65945.72,116.5,0.00046,0.0,0.043]
[1780510041683,61.05,65954.85,116.5,0.00047,0.0,0.04383]
[1780510046718,61.05,65954.73,116.5,0.00047,0.0,0.04382]
[1780510048732,61.05,65947.55,116.5,0.00046,0.0,0.04317]
[1780510053767,61.05,65947.3,116.5,0.00046,0.0,0.04283]
[1780510058803,61.05,65937.14,116.5,0.00045,0.0,0.04193]
[1780510063838,61.05,65940.0,116.5,0.00045,0.0,0.04219]
[1780510067915,61.05,65938.75,116.5,0.00045,0.0,0.04208]
[1780510067947,61.05,65950.54,116.5,0.00046,0.0,0.04312]
[1780510070089,61.05,65951.79,116.5,0.00046,0.0,0.04324]
[1780510072901,61.05,65959.72,116.5,0.00047,0.0,0.04396]
[1780510073096,61.05,65959.72,116.5,0.00047,0.0,0.04396]
[1780510078943,61.05,65962.13,116.5,0.00047,0.0,0.04418]
[1780510083978,61.05,65959.02,116.5,0.00047,0.0,0.04389]
[1780510089018,61.05,65956.7,116.5,0.00047,0.0,0.04368]
[1780510094059,61.05,65953.02,116.5,0.00046,0.0,0.04335]
[1780510099088,61.05,65942.59,116.5,0.00045,0.0,0.04241]
[1780510104125,61.05,65947.77,116.5,0.00046,0.0,0.04287]
[1780510109195,61.05,65946.03,116.5,0.00045,0.0,0.04272]
[1780510112221,61.05,65942.43,116.5,0.00045,0.0,0.04209]
[1780510117255,61.05,65943.7,116.5,0.00045,0.0,0.0422]
[1780510122290,61.05,65948.35,116.5,0.00045,0.0,0.04262]
[1780510128332,61.05,65949.33,116.5,0.00045,0.0,0.0427]
[1780510130345,61.05,65941.62,116.5,0.00045,0.0,0.04202]
[1780510135381,61.05,65940.48,116.5,0.00045,0.0,0.04192]
[1780510140416,61.05,65935.19,116.5,0.00044,0.0,0.04146]
[1780510145451,61.05,65934.91,116.5,0.00044,0.0,0.04144]
[1780510147465,61.05,65946.88,116.5,0.00045,0.0,0.04249]
[1780510149911,61.05,65948.61,116.5,0.00045,0.0,0.04264]
[1780510151497,61.05,65961.18,116.5,0.00047,0.0,0.04377]
[1780510152509,61.05,65972.12,116.5,0.00048,0.0,0.04478]
[1780510153515,61.05,65980.74,116.5,0.00049,0.0,0.04559]
[1780510156758,61.05,65983.98,116.5,0.00049,0.0,0.04589]
[1780510162578,61.05,65978.34,116.5,0.00049,0.0,0.04536]
[1780510167613,61.05,65979.84,116.5,0.00049,0.0,0.0455]
[1780510171640,61.05,65971.11,116.5,0.00047,0.0,0.04436]
[1780510174662,61.05,65979.97,116.5,0.00048,0.0,0.04519]
[1780510175669,61.05,65972.9,116.5,0.00048,0.0,0.04453]
[1780510180704,61.05,65981.38,116.5,0.00049,0.0,0.04532]
[1780510185739,61.05,65977.69,116.5,0.00048,0.0,0.04497]
[1780510189767,61.05,65965.92,116.5,0.00047,0.0,0.04389]
[1780510194802,61.05,65970.0,116.5,0.00047,0.0,0.04426]
[1780510199837,61.05,65965.64,116.5,0.00047,0.0,0.04386]
[1780510201855,61.05,65957.43,116.5,0.00046,0.0,0.04312]
[1780510206888,61.05,65952.69,116.5,0.00046,0.0,0.04269]
[1780510210916,61.05,65942.34,116.5,0.00044,0.0,0.04178]
[1780510214363,61.05,65942.18,116.5,0.00044,0.0,0.04176]
[1780510215049,61.05,65942.18,116.5,0.00044,0.0,0.04176]
[1780510215594,61.05,65942.59,116.5,0.00044,0.0,0.0418]
[1780510215951,61.05,65941.91,116.5,0.00044,0.0,0.04174]
[1780510220986,61.05,65938.33,116.5,0.00044,0.0,0.04143]
[1780510221993,61.05,65931.09,116.5,0.00043,0.0,0.04081]
[1780510227031,61.05,65931.54,116.5,0.00043,0.0,0.04084]
[1780510231059,61.05,65916.77,116.5,0.00042,0.0,0.03931]
[1780510232066,61.05,65905.53,116.5,0.00041,0.0,0.03838]
[1780510237102,61.05,65897.66,116.5,0.0004,0.0,0.03775]
[1780510240123,61.05,65907.24,116.5,0.00041,0.0,0.03852]
[1780510245160,61.05,65907.85,116.5,0.00041,0.0,0.03857]
[1780510250195,61.05,65912.75,116.5,0.00041,0.0,0.03897]
[1780510255230,61.05,65917.0,116.5,0.00042,0.0,0.03932]
[1780510260265,61.05,65906.81,116.5,0.00041,0.0,0.03849]
[1780510265300,61.05,65907.83,116.5,0.00041,0.0,0.03857]
[1780510267432,61.05,65894.49,116.5,0.0004,0.0,0.0375]
[1780510268742,61.05,65872.66,116.5,0.00038,0.0,0.0358]
[1780510269343,61.05,65851.17,116.5,0.00036,0.0,0.0342]
[1780510271013,61.05,65833.8,116.5,0.00035,0.0,0.03296]
[1780510274379,61.05,65823.13,116.5,0.00034,0.0,0.03221]
[1780510279934,61.05,65824.17,116.5,0.00034,0.0,0.03228]
[1780510282804,61.05,65829.01,116.5,0.00034,0.0,0.03262]
[1780510282941,61.05,65829.01,116.5,0.00034,0.0,0.03262]
[1780510283477,61.05,65833.09,116.5,0.00034,0.0,0.03291]
[1780510289028,61.05,65839.61,116.5,0.00035,0.0,0.03337]
[1780510294520,61.05,65848.43,116.5,0.00035,0.0,0.03375]
[1780510299555,61.05,65836.59,116.5,0.00034,0.0,0.0329]
[1780510303138,61.05,65833.48,116.5,0.00034,0.0,0.03268]
[1780510303238,61.05,65825.49,116.5,0.00034,0.0,0.03213]
[1780510303585,61.05,65815.46,116.5,0.00033,0.0,0.03144]
[1780510308622,61.05,65813.04,116.5,0.00033,0.0,0.03128]
[1780510310636,61.05,65804.2,116.5,0.00032,0.0,0.03069]
[1780510313151,61.05,65805.8,116.5,0.00032,0.0,0.0308]
[1780510317615,61.05,65804.42,116.5,0.00032,0.0,0.0307]
[1780510321558,61.05,65807.74,116.5,0.00032,0.0,0.03092]
[1780510326092,61.05,65806.97,116.5,0.00032,0.0,0.03087]
[1780510327756,61.05,65794.0,116.5,0.00031,0.0,0.03002]
[1780510328763,61.05,65803.47,116.5,0.00032,0.0,0.03064]
[1780510329898,61.05,65803.47,116.5,0.00032,0.0,0.03064]
[1780510335812,61.05,65801.02,116.5,0.00032,0.0,0.03048]
[1780510338834,61.05,65785.7,116.5,0.00031,0.0,0.02949]
[1780510343870,61.05,65787.34,116.5,0.00031,0.0,0.02959]
[1780510348905,61.05,65792.33,116.5,0.00031,0.0,0.02991]
[1780510353940,61.05,65795.55,116.5,0.00031,0.0,0.02989]
[1780510358975,61.05,65793.97,116.5,0.00031,0.0,0.02979]
[1780510364011,61.05,65792.52,116.5,0.00031,0.0,0.02969]
[1780510368039,61.05,65785.17,116.5,0.0003,0.0,0.02923]
[1780510370053,61.05,65792.54,116.5,0.00031,0.0,0.0297]
[1780510375088,61.05,65785.08,116.5,0.0003,0.0,0.02922]
[1780510377101,61.05,65777.74,116.5,0.0003,0.0,0.02876]
[1780510382137,61.05,65780.29,116.5,0.0003,0.0,0.02892]
[1780510385173,61.05,65789.59,116.5,0.00031,0.0,0.02951]
[1780510390209,61.05,65795.38,116.5,0.00031,0.0,0.02988]
[1780510393230,61.05,65803.51,116.5,0.00032,0.0,0.03041]
[1780510395244,61.05,65813.78,116.5,0.00032,0.0,0.03109]
[1780510396251,61.05,65829.49,116.5,0.00034,0.0,0.03216]
[1780510401286,61.05,65824.57,116.5,0.00033,0.0,0.03182]
[1780510403300,61.05,65815.77,116.5,0.00033,0.0,0.03122]
[1780510408335,61.05,65819.55,116.5,0.00033,0.0,0.03148]
[1780510413369,61.05,65837.02,116.5,0.00034,0.0,0.03243]
[1780510416391,61.05,65844.6,116.5,0.00035,0.0,0.03297]
[1780510420506,61.05,65844.83,116.5,0.00035,0.0,0.03298]
[1780510421347,61.05,65844.83,116.5,0.00035,0.0,0.03298]
[1780510426461,61.05,65836.24,116.5,0.00034,0.0,0.03238]
[1780510432026,61.05,65833.21,116.5,0.00034,0.0,0.03217]
[1780510438545,61.05,65830.9,116.5,0.00034,0.0,0.03201]
[1780510443580,61.05,65832.47,116.5,0.00034,0.0,0.03212]
[1780510445594,61.05,65844.19,116.5,0.00035,0.0,0.03294]
[1780510447608,61.05,65853.62,116.5,0.00035,0.0,0.03361]
[1780510449627,61.05,65872.23,116.5,0.00037,0.0,0.03497]
[1780510454662,61.05,65881.05,116.5,0.00038,0.0,0.03564]
[1780510458690,61.05,65888.27,116.5,0.00038,0.0,0.03619]
[1780510463725,61.05,65888.36,116.5,0.00038,0.0,0.03619]
[1780510466746,61.05,65899.49,116.5,0.00039,0.0,0.03706]
[1780510471780,61.05,65901.32,116.5,0.00039,0.0,0.03693]
[1780510476817,61.05,65895.29,116.5,0.00039,0.0,0.03646]
[1780510481852,61.05,65891.95,116.5,0.00038,0.0,0.0362]
[1780510486888,61.05,65885.29,116.5,0.00038,0.0,0.03569]
[1780510491922,61.05,65885.24,116.5,0.00038,0.0,0.03569]
[1780510496958,61.05,65884.71,116.5,0.00038,0.0,0.03565]
[1780510501993,61.05,65879.46,116.5,0.00037,0.0,0.03525]
[1780510505021,61.05,65870.13,116.5,0.00036,0.0,0.03455]
[1780510510055,61.05,65863.77,116.5,0.00036,0.0,0.03409]
[1780510512072,61.05,65855.98,116.5,0.00035,0.0,0.03352]
[1780510514089,61.05,65831.47,116.5,0.00033,0.0,0.0318]
[1780510515096,61.05,65816.99,116.5,0.00032,0.0,0.03083]
[1780510520130,61.05,65822.83,116.5,0.00033,0.0,0.03122]
[1780510525165,61.05,65814.59,116.5,0.00032,0.0,0.03067]
[1780510530201,61.05,65812.36,116.5,0.00032,0.0,0.03052]
[1780510535235,61.05,65813.47,116.5,0.00032,0.0,0.03036]
[1780510540271,61.05,65820.41,116.5,0.00032,0.0,0.03082]
[1780510541278,61.05,65831.09,116.5,0.00033,0.0,0.03154]
[1780510546324,61.05,65823.86,116.5,0.00032,0.0,0.03105]
[1780510548340,61.05,65832.36,116.5,0.00033,0.0,0.03162]
[1780510553376,61.05,65832.17,116.5,0.00033,0.0,0.03161]
[1780510557403,61.05,65824.14,116.5,0.00033,0.0,0.03107]
[1780510562438,61.05,65820.34,116.5,0.00032,0.0,0.03081]
[1780510567473,61.05,65811.28,116.5,0.00032,0.0,0.03021]
[1780510572508,61.05,65810.87,116.5,0.00032,0.0,0.03019]
[1780510576537,61.05,65797.07,116.5,0.00031,0.0,0.0293]
[1780510577545,61.05,65787.02,116.5,0.0003,0.0,0.02867]
[1780510578552,61.05,65778.88,116.5,0.00029,0.0,0.02816]
[1780510579559,61.05,65763.57,116.5,0.00028,0.0,0.02724]
[1780510580566,61.05,65753.77,116.5,0.00028,0.0,0.02666]
[1780510582598,61.05,65746.48,116.5,0.00027,0.0,0.02624]
[1780510587640,61.05,65751.55,116.5,0.00027,0.0,0.02653]
[1780510592677,61.05,65759.23,116.5,0.00028,0.0,0.02677]
[1780510597712,61.05,65758.35,116.5,0.00028,0.0,0.02672]
[1780510600733,61.05,65747.59,116.5,0.00027,0.0,0.02609]
[1780510602747,61.05,65732.46,116.5,0.00026,0.0,0.02524]
[1780510605768,61.05,65712.18,116.5,0.00025,0.0,0.02414]
[1780510606955,61.05,65702.09,116.5,0.00024,0.0,0.02361]
[1780510608792,61.05,65716.6,116.5,0.00025,0.0,0.02437]
[1780510613841,61.05,65722.99,116.5,0.00025,0.0,0.02472]
[1780510618876,61.05,65725.3,116.5,0.00026,0.0,0.02485]
[1780510621897,61.05,65715.56,116.5,0.00025,0.0,0.02432]
[1780510624475,61.05,65705.47,116.5,0.00024,0.0,0.02378]
[1780510625123,61.05,65695.34,116.5,0.00024,0.0,0.02326]
[1780510631667,61.05,65695.28,116.5,0.00024,0.0,0.02325]
[1780510631826,61.05,65701.3,116.5,0.00024,0.0,0.02356]
[1780510634546,61.05,65689.8,116.5,0.00024,0.0,0.02297]
[1780510638890,61.05,65680.4,116.5,0.00023,0.0,0.0225]
[1780510640565,61.05,65689.94,116.5,0.00024,0.0,0.02298]
[1780510640615,61.05,65709.83,116.5,0.00025,0.0,0.02401]
[1780510646084,61.05,65706.54,116.5,0.00025,0.0,0.02384]
[1780510649106,61.05,65693.06,116.5,0.00024,0.0,0.02314]
[1780510653134,61.05,65687.97,116.5,0.00023,0.0,0.02269]
[1780510658169,61.05,65688.94,116.5,0.00023,0.0,0.02274]
[1780510662197,61.05,65702.03,116.5,0.00024,0.0,0.02341]
[1780510664038,61.05,65707.62,116.5,0.00024,0.0,0.0237]
[1780510669246,61.05,65708.86,116.5,0.00024,0.0,0.02377]
[1780510674281,61.05,65709.55,116.5,0.00025,0.0,0.02381]
[1780510675367,61.05,65709.55,116.5,0.00025,0.0,0.02381]
[1780510676297,61.05,65699.33,116.5,0.00024,0.0,0.02327]
[1780510678311,61.05,65692.1,116.5,0.00024,0.0,0.0229]
[1780510683348,61.05,65690.13,116.5,0.00023,0.0,0.0228]
[1780510688383,61.05,65691.27,116.5,0.00023,0.0,0.02286]
[1780510689579,61.05,65691.27,116.5,0.00023,0.0,0.02286]
[1780510695432,61.05,65698.02,116.5,0.00024,0.0,0.02321]
[1780510698452,61.05,65690.22,116.5,0.00023,0.0,0.02281]
[1780510703488,61.05,65689.46,116.5,0.00023,0.0,0.02277]
[1780510706629,61.05,65688.46,116.5,0.00023,0.0,0.02272]
[1780510708523,61.05,65678.37,116.5,0.00023,0.0,0.02221]
[1780510710537,61.05,65689.4,116.5,0.00023,0.0,0.02277]
[1780510715572,61.05,65695.76,116.5,0.00024,0.0,0.0229]
[1780510721614,61.05,65696.23,116.5,0.00024,0.0,0.02293]
[1780510723628,61.05,65686.52,116.5,0.00023,0.0,0.02244]
[1780510726649,61.05,65677.5,116.5,0.00023,0.0,0.02199]
[1780510730678,61.05,65685.46,116.5,0.00023,0.0,0.02238]
[1780510735713,61.05,65689.47,116.5,0.00023,0.0,0.02259]
[1780510737806,61.05,65691.01,116.5,0.00023,0.0,0.02266]
[1780510737847,61.05,65691.01,116.5,0.00023,0.0,0.02266]
[1780510742764,61.05,65677.57,116.5,0.00023,0.0,0.02199]
[1780510744779,61.05,65686.72,116.5,0.00023,0.0,0.02245]
[1780510745786,61.05,65694.46,116.5,0.00023,0.0,0.02284]
[1780510748807,61.05,65711.82,116.5,0.00024,0.0,0.02373]
[1780510750823,61.05,65722.5,116.5,0.00025,0.0,0.0243]
[1780510752836,61.05,65730.75,116.5,0.00026,0.0,0.02475]
[1780510753874,61.05,65722.87,116.5,0.00025,0.0,0.02432]
[1780510758882,61.05,65731.75,116.5,0.00026,0.0,0.0248]
[1780510763916,61.05,65727.96,116.5,0.00025,0.0,0.0246]
[1780510768952,61.05,65730.74,116.5,0.00026,0.0,0.02475]
[1780510772513,61.05,65731.33,116.5,0.00026,0.0,0.02478]
[1780510772542,61.05,65730.61,116.5,0.00025,0.0,0.02454]
[1780510773898,61.05,65730.85,116.5,0.00025,0.0,0.02456]
[1780510776910,61.05,65730.97,116.5,0.00025,0.0,0.02456]
[1780510777506,61.05,65730.97,116.5,0.00025,0.0,0.02456]
[1780510777607,61.05,65732.45,116.5,0.00025,0.0,0.02464]
[1780510783621,61.05,65732.61,116.5,0.00025,0.0,0.02465]
[1780510783630,61.05,65732.76,116.5,0.00025,0.0,0.02466]
[1780510789092,61.05,65730.18,116.5,0.00025,0.0,0.02452]
[1780510794127,61.05,65730.97,116.5,0.00025,0.0,0.02456]
[1780510797148,61.05,65731.56,116.5,0.00025,0.0,0.02459]
[1780510799162,61.05,65726.98,116.5,0.00025,0.0,0.02435]
[1780510801814,61.05,65727.48,116.5,0.00025,0.0,0.02437]
[1780510802451,61.05,65727.48,116.5,0.00025,0.0,0.02437]
[1780510803975,61.05,65727.71,116.5,0.00025,0.0,0.02439]
[1780510803988,61.05,65694.31,116.5,0.00023,0.0,0.02264]
[1780510804531,61.05,65694.31,116.5,0.00023,0.0,0.02264]
[1780510804975,61.05,65694.31,116.5,0.00023,0.0,0.02264]
[1780510804984,61.05,65686.35,116.5,0.00023,0.0,0.02225]
[1780510806525,61.05,65688.4,116.5,0.00023,0.0,0.02235]
[1780510806584,61.05,65698.32,116.5,0.00023,0.0,0.02285]
[1780510807643,61.05,65698.32,116.5,0.00023,0.0,0.02285]
[1780510808265,61.05,65691.22,116.5,0.00023,0.0,0.02249]
[1780510809529,61.05,65691.22,116.5,0.00023,0.0,0.02249]
[1780510812548,61.05,65697.85,116.5,0.00023,0.0,0.02282]
[1780510815283,61.05,65697.52,116.5,0.00023,0.0,0.02281]
[1780510815314,61.05,65693.28,116.5,0.00023,0.0,0.02259]
[1780510818336,61.05,65684.06,116.5,0.00023,0.0,0.02213]
[1780510819344,61.05,65676.33,116.5,0.00022,0.0,0.02176]
[1780510824378,61.05,65674.08,116.5,0.00022,0.0,0.02165]
[1780510829619,61.05,65674.2,116.5,0.00022,0.0,0.02165]
[1780510832434,61.05,65690.93,116.5,0.00023,0.0,0.02229]
[1780510835455,61.05,65682.58,116.5,0.00022,0.0,0.02188]
[1780510840490,61.05,65689.36,116.5,0.00023,0.0,0.02221]
[1780510842508,61.05,65704.39,116.5,0.00024,0.0,0.02297]
[1780510843515,61.05,65718.33,116.5,0.00024,0.0,0.02369]
[1780510846538,61.05,65708.62,116.5,0.00024,0.0,0.02319]
[1780510851573,61.05,65719.44,116.5,0.00024,0.0,0.02375]
[1780510856608,61.05,65722.6,116.5,0.00025,0.0,0.02392]
[1780510861644,61.05,65724.71,116.5,0.00025,0.0,0.02403]
[1780510866678,61.05,65733.1,116.5,0.00025,0.0,0.02448]
[1780510867685,61.05,65752.39,116.5,0.00026,0.0,0.02554]
[1780510872720,61.05,65744.51,116.5,0.00026,0.0,0.0251]
[1780510877755,61.05,65739.64,116.5,0.00026,0.0,0.02484]
[1780510882790,61.05,65747.2,116.5,0.00026,0.0,0.02525]
[1780510887825,61.05,65743.56,116.5,0.00026,0.0,0.02505]
[1780510892860,61.05,65740.46,116.5,0.00026,0.0,0.02468]
[1780510893867,61.05,65732.5,116.5,0.00025,0.0,0.02425]
[1780510896888,61.05,65745.12,116.5,0.00026,0.0,0.02494]
[1780510901923,61.05,65738.67,116.5,0.00025,0.0,0.02459]
[1780510906958,61.05,65747.63,116.5,0.00026,0.0,0.02508]
[1780510911993,61.05,65758.8,116.5,0.00027,0.0,0.0257]
[1780510916021,61.05,65751.18,116.5,0.00026,0.0,0.02527]
[1780510921056,61.05,65753.05,116.5,0.00026,0.0,0.02538]
[1780510924078,61.05,65744.43,116.5,0.00026,0.0,0.0249]
[1780510927097,61.05,65752.17,116.5,0.00026,0.0,0.02533]
[1780510932133,61.05,65752.18,116.5,0.00026,0.0,0.02533]
[1780510937168,61.05,65752.06,116.5,0.00026,0.0,0.02532]
[1780510942204,61.05,65745.01,116.5,0.00026,0.0,0.02493]
[1780510947239,61.05,65745.37,116.5,0.00026,0.0,0.02495]
[1780510952280,61.05,65749.33,116.5,0.00026,0.0,0.02497]
[1780510957315,61.05,65749.94,116.5,0.00026,0.0,0.025]
[1780510962350,61.05,65748.01,116.5,0.00026,0.0,0.0249]
[1780510967385,61.05,65750.55,116.5,0.00026,0.0,0.02504]
[1780510969444,61.05,65750.45,116.5,0.00026,0.0,0.02503]
[1780510969537,61.05,65739.85,116.5,0.00025,0.0,0.02445]
[1780510970787,61.05,65739.85,116.5,0.00025,0.0,0.02445]
[1780510970829,61.05,65729.71,116.5,0.00025,0.0,0.02391]
[1780510973806,61.05,65728.8,116.5,0.00025,0.0,0.02386]
[1780510976802,61.05,65728.63,116.5,0.00025,0.0,0.02385]
[1780510976833,61.05,65721.17,116.5,0.00024,0.0,0.02346]
[1780510981494,61.05,65713.32,116.5,0.00024,0.0,0.02305]
[1780510985522,61.05,65725.14,116.5,0.00024,0.0,0.02367]
[1780510990557,61.05,65725.2,116.5,0.00024,0.0,0.02367]
[1780510994585,61.05,65715.78,116.5,0.00024,0.0,0.02318]
[1780510998615,61.05,65700.0,116.5,0.00023,0.0,0.02238]
[1780511000629,61.05,65692.9,116.5,0.00023,0.0,0.02203]
[1780511005664,61.05,65697.95,116.5,0.00023,0.0,0.02228]
[1780511007678,61.05,65705.36,116.5,0.00023,0.0,0.02265]
[1780511012289,61.05,65703.03,116.5,0.00023,0.0,0.02253]
[1780511012713,61.05,65714.88,116.5,0.00024,0.0,0.02295]
[1780511013720,61.05,65723.52,116.5,0.00024,0.0,0.02339]
[1780511017749,61.05,65732.58,116.5,0.00025,0.0,0.02387]
[1780511022784,61.05,65725.84,116.5,0.00024,0.0,0.02351]
[1780511027819,61.05,65726.89,116.5,0.00024,0.0,0.02357]
[1780511028850,61.05,65726.89,116.5,0.00024,0.0,0.02357]
[1780511028950,61.05,65728.21,116.5,0.00024,0.0,0.02364]
[1780511034868,61.05,65727.51,116.5,0.00024,0.0,0.0236]
[1780511039903,61.05,65725.61,116.5,0.00024,0.0,0.0235]
[1780511044938,61.05,65721.59,116.5,0.00024,0.0,0.02329]
[1780511049975,61.05,65717.95,116.5,0.00024,0.0,0.0231]
[1780511055010,61.05,65721.21,116.5,0.00024,0.0,0.02327]
[1780511058035,61.05,65729.55,116.5,0.00024,0.0,0.02371]
[1780511059041,61.05,65744.81,116.5,0.00025,0.0,0.02452]
[1780511062065,61.05,65752.68,116.5,0.00026,0.0,0.02495]
[1780511067100,61.05,65760.71,116.5,0.00026,0.0,0.0254]
[1780511072137,61.05,65780.88,116.5,0.00027,0.0,0.02634]
[1780511077173,61.05,65778.59,116.5,0.00027,0.0,0.02621]
[1780511082208,61.05,65784.21,116.5,0.00028,0.0,0.02654]
[1780511086236,61.05,65795.58,116.5,0.00028,0.0,0.02721]
[1780511090264,61.05,65802.73,116.5,0.00029,0.0,0.02764]
[1780511092278,61.05,65815.54,116.5,0.0003,0.0,0.02842]
[1780511097316,61.05,65820.22,116.5,0.0003,0.0,0.02872]
[1780511102352,61.05,65808.98,116.5,0.00029,0.0,0.02802]
[1780511103359,61.05,65798.89,116.5,0.00029,0.0,0.02741]
[1780511105374,61.05,65787.54,116.5,0.00028,0.0,0.02673]
[1780511106380,61.05,65779.19,116.5,0.00027,0.0,0.02624]
[1780511111415,61.05,65775.5,116.5,0.00027,0.0,0.02603]
[1780511116450,61.05,65775.2,116.5,0.00027,0.0,0.02602]
[1780511121485,61.05,65773.39,116.5,0.00027,0.0,0.02591]
[1780511126524,61.05,65772.74,116.5,0.00027,0.0,0.02587]
[1780511131559,61.05,65771.7,116.5,0.00027,0.0,0.02561]
[1780511136594,61.05,65771.49,116.5,0.00027,0.0,0.0256]
[1780511141629,61.05,65771.5,116.5,0.00027,0.0,0.0256]
[1780511146663,61.05,65771.57,116.5,0.00027,0.0,0.0256]
[1780511151699,61.05,65772.24,116.5,0.00027,0.0,0.02564]
[1780511156733,61.05,65772.3,116.5,0.00027,0.0,0.02564]
[1780511161777,61.05,65767.8,116.5,0.00026,0.0,0.02539]
[1780511164791,61.05,65775.23,116.5,0.00027,0.0,0.02581]
[1780511166823,61.05,65800.21,116.5,0.00028,0.0,0.02727]
[1780511171843,61.05,65793.46,116.5,0.00028,0.0,0.02687]
[1780511175870,61.05,65781.87,116.5,0.00027,0.0,0.02619]
[1780511180905,61.05,65783.09,116.5,0.00027,0.0,0.02626]
[1780511185940,61.05,65797.91,116.5,0.00028,0.0,0.02713]
[1780511189849,61.05,65798.88,116.5,0.00028,0.0,0.02719]
[1780511196010,61.05,65788.59,116.5,0.00027,0.0,0.02637]
[1780511197017,61.05,65780.68,116.5,0.00027,0.0,0.02591]
[1780511200041,61.05,65773.36,116.5,0.00027,0.0,0.0255]
[1780511205075,61.05,65769.13,116.5,0.00026,0.0,0.02526]
[1780511210110,61.05,65768.75,116.5,0.00026,0.0,0.02524]
[1780511215146,61.05,65773.67,116.5,0.00027,0.0,0.02551]
[1780511218167,61.05,65781.79,116.5,0.00027,0.0,0.02598]
[1780511220181,61.05,65789.39,116.5,0.00028,0.0,0.02641]
[1780511224210,61.05,65804.19,116.5,0.00028,0.0,0.02729]
[1780511225217,61.05,65812.29,116.5,0.00029,0.0,0.02778]
[1780511230485,61.05,65814.48,116.5,0.00029,0.0,0.02791]
[1780511233275,61.05,65829.77,116.5,0.0003,0.0,0.02886]
[1780511235289,61.05,65839.42,116.5,0.00031,0.0,0.02948]
[1780511240324,61.05,65840.35,116.5,0.00031,0.0,0.02954]
[1780511245359,61.05,65838.29,116.5,0.00031,0.0,0.0294]
[1780511250398,61.05,65827.59,116.5,0.0003,0.0,0.02872]
[1780511255433,61.05,65829.68,116.5,0.0003,0.0,0.02863]
[1780511260468,61.05,65830.79,116.5,0.0003,0.0,0.0287]
[1780511265503,61.05,65834.04,116.5,0.0003,0.0,0.0289]
[1780511270543,61.05,65825.15,116.5,0.0003,0.0,0.02835]
[1780511275578,61.05,65824.55,116.5,0.0003,0.0,0.02831]
[1780511280615,61.05,65817.64,116.5,0.00029,0.0,0.02788]
[1780511285650,61.05,65817.57,116.5,0.00029,0.0,0.02788]
[1780511290685,61.05,65818.42,116.5,0.00029,0.0,0.02793]
[1780511294713,61.05,65811.03,116.5,0.00029,0.0,0.02748]
[1780511302769,61.05,65812.34,116.5,0.00029,0.0,0.02756]
[1780511307804,61.05,65814.54,116.5,0.00029,0.0,0.02769]
[1780511312839,61.05,65813.13,116.5,0.00029,0.0,0.02739]
[1780511317878,61.05,65811.99,116.5,0.00029,0.0,0.02732]
[1780511322913,61.05,65814.91,116.5,0.00029,0.0,0.0275]
[1780511324927,61.05,65807.47,116.5,0.00028,0.0,0.02705]
[1780511325934,61.05,65798.32,116.5,0.00028,0.0,0.02651]
[1780511330974,61.05,65803.15,116.5,0.00028,0.0,0.02679]
[1780511336019,61.05,65796.75,116.5,0.00028,0.0,0.02642]
[1780511341076,61.05,65781.33,116.5,0.00027,0.0,0.02554]
[1780511344090,61.05,65789.09,116.5,0.00027,0.0,0.02598]
[1780511347112,61.05,65797.28,116.5,0.00028,0.0,0.02645]
[1780511352166,61.05,65802.77,116.5,0.00028,0.0,0.02677]
[1780511353163,61.05,65810.34,116.5,0.00028,0.0,0.02722]
[1780511358198,61.05,65803.2,116.5,0.00028,0.0,0.0268]
[1780511363233,61.05,65803.46,116.5,0.00028,0.0,0.02681]
[1780511368269,61.05,65809.3,116.5,0.00028,0.0,0.02716]
[1780511373306,61.05,65811.16,116.5,0.00028,0.0,0.02705]
[1780511378342,61.05,65811.83,116.5,0.00028,0.0,0.02709]
[1780511384385,61.05,65810.26,116.5,0.00028,0.0,0.027]
[1780511389420,61.05,65811.02,116.5,0.00028,0.0,0.02705]
[1780511394454,61.05,65814.99,116.5,0.00029,0.0,0.02728]
[1780511399490,61.05,65818.66,116.5,0.00029,0.0,0.0275]
[1780511404525,61.05,65819.82,116.5,0.00029,0.0,0.02757]
[1780511409560,61.05,65817.34,116.5,0.00029,0.0,0.02742]
[1780511412581,61.05,65809.82,116.5,0.00028,0.0,0.02697]
[1780511417616,61.05,65814.44,116.5,0.00029,0.0,0.02725]
[1780511420637,61.05,65825.74,116.5,0.00029,0.0,0.02793]
[1780511425672,61.05,65827.19,116.5,0.00029,0.0,0.02802]
[1780511430707,61.05,65827.54,116.5,0.00029,0.0,0.02805]
[1780511433761,61.05,65841.1,116.5,0.0003,0.0,0.02866]
[1780511434756,61.05,65859.78,116.5,0.00031,0.0,0.02986]
[1780511439791,61.05,65856.01,116.5,0.00031,0.0,0.02961]
[1780511444826,61.05,65852.65,116.5,0.00031,0.0,0.0294]
[1780511449865,61.05,65848.89,116.5,0.00031,0.0,0.02916]
[1780511455813,61.05,65845.86,116.5,0.0003,0.0,0.02896]
[1780511457923,61.05,65836.69,116.5,0.0003,0.0,0.02839]
[1780511462964,61.05,65831.47,116.5,0.00029,0.0,0.02806]
[1780511463971,61.05,65818.29,116.5,0.00029,0.0,0.02726]
[1780511465186,61.05,65804.47,116.5,0.00028,0.0,0.02644]
[1780511465981,61.05,65793.46,116.5,0.00027,0.0,0.02581]
[1780511467202,61.05,65786.27,116.5,0.00026,0.0,0.0254]
[1780511469003,61.05,65793.4,116.5,0.00027,0.0,0.02581]
[1780511473274,61.05,65801.15,116.5,0.00027,0.0,0.02625]
[1780511479076,61.05,65804.79,116.5,0.00028,0.0,0.02646]
[1780511481090,61.05,65824.73,116.5,0.00029,0.0,0.02765]
[1780511484111,61.05,65814.25,116.5,0.00028,0.0,0.02702]
[1780511486125,61.05,65825.14,116.5,0.00029,0.0,0.02768]
[1780511488141,61.05,65836.46,116.5,0.0003,0.0,0.02837]
[1780511489147,61.05,65844.25,116.5,0.0003,0.0,0.02886]
[1780511494182,61.05,65842.19,116.5,0.0003,0.0,0.0285]
[1780511499217,61.05,65843.38,116.5,0.0003,0.0,0.02858]
[1780511501231,61.05,65854.78,116.5,0.00031,0.0,0.0293]
[1780511506266,61.05,65862.93,116.5,0.00031,0.0,0.02983]
[1780511511302,61.05,65865.5,116.5,0.00032,0.0,0.03]
[1780511516329,61.05,65866.0,116.5,0.00032,0.0,0.03003]
[1780511521691,61.05,65863.68,116.5,0.00031,0.0,0.02988]
[1780511521714,61.05,65880.57,116.5,0.00033,0.0,0.031]
[1780511522390,61.05,65895.03,116.5,0.00034,0.0,0.03199]
[1780511527431,61.05,65896.94,116.5,0.00034,0.0,0.03212]
[1780511532467,61.05,65901.36,116.5,0.00034,0.0,0.03243]
[1780511537505,61.05,65904.03,116.5,0.00035,0.0,0.03262]
[1780511540532,61.05,65894.43,116.5,0.00034,0.0,0.03194]
[1780511543547,61.05,65881.92,116.5,0.00033,0.0,0.03109]
[1780511548582,61.05,65891.2,116.5,0.00034,0.0,0.03172]
[1780511553617,61.05,65889.89,116.5,0.00033,0.0,0.03138]
[1780511557645,61.05,65876.14,116.5,0.00032,0.0,0.03046]
[1780511558651,61.05,65867.14,116.5,0.00031,0.0,0.02987]
[1780511563687,61.05,65865.14,116.5,0.00031,0.0,0.02974]
[1780511566707,61.05,65874.67,116.5,0.00032,0.0,0.03036]
[1780511571743,61.05,65880.69,116.5,0.00033,0.0,0.03076]
[1780511576777,61.05,65874.6,116.5,0.00032,0.0,0.03036]
[1780511581813,61.05,65876.21,116.5,0.00032,0.0,0.03046]
[1780511586849,61.05,65880.14,116.5,0.00032,0.0,0.03073]
[1780511591886,61.05,65877.61,116.5,0.00032,0.0,0.03056]
[1780511595915,61.05,65869.41,116.5,0.00032,0.0,0.03001]
[1780511600950,61.05,65865.48,116.5,0.00031,0.0,0.02976]
[1780511605985,61.05,65872.58,116.5,0.00032,0.0,0.03022]
[1780511611454,61.05,65869.29,116.5,0.00032,0.0,0.03001]
[1780511611528,61.05,65856.61,116.5,0.0003,0.0,0.02896]
[1780511613036,61.05,65848.62,116.5,0.0003,0.0,0.02845]
[1780511617489,61.05,65859.66,116.5,0.00031,0.0,0.02915]
[1780511623144,61.05,65861.85,116.5,0.00031,0.0,0.02929]
[1780511628180,61.05,65863.44,116.5,0.00031,0.0,0.02939]
[1780511630193,61.05,65852.21,116.5,0.0003,0.0,0.02868]
[1780511631573,61.05,65852.21,116.5,0.0003,0.0,0.02868]
[1780511631579,61.05,65847.3,116.5,0.0003,0.0,0.02837]
[1780511632207,61.05,65838.72,116.5,0.00029,0.0,0.02784]
[1780511637250,61.05,65842.3,116.5,0.00029,0.0,0.02806]
[1780511640271,61.05,65851.42,116.5,0.0003,0.0,0.02863]
[1780511642509,61.05,65852.17,116.5,0.0003,0.0,0.02867]
[1780511642709,61.05,65852.17,116.5,0.0003,0.0,0.02867]
[1780511648639,61.05,65856.63,116.5,0.0003,0.0,0.02896]
[1780511648740,61.05,65858.19,116.5,0.00031,0.0,0.02906]
[1780511652355,61.05,65848.01,116.5,0.0003,0.0,0.02841]
[1780511653362,61.05,65840.57,116.5,0.00029,0.0,0.02795]
[1780511654369,61.05,65832.36,116.5,0.00029,0.0,0.02745]
[1780511656383,61.05,65824.78,116.5,0.00028,0.0,0.027]
[1780511659404,61.05,65814.62,116.5,0.00028,0.0,0.0264]
[1780511662428,61.05,65792.42,116.5,0.00026,0.0,0.02513]
[1780511667463,61.05,65780.05,116.5,0.00025,0.0,0.02445]
[1780511670485,61.05,65771.17,116.5,0.00025,0.0,0.02397]
[1780511675520,61.05,65775.49,116.5,0.00025,0.0,0.02401]
[1780511678541,61.05,65783.38,116.5,0.00025,0.0,0.02443]
[1780511683576,61.05,65779.79,116.5,0.00025,0.0,0.02424]
[1780511688611,61.05,65781.18,116.5,0.00025,0.0,0.02431]
[1780511693647,61.05,65784.15,116.5,0.00025,0.0,0.02447]
[1780511698681,61.05,65782.99,116.5,0.00025,0.0,0.02441]
[1780511703716,61.05,65782.35,116.5,0.00025,0.0,0.02438]
[1780511705731,61.05,65803.02,116.5,0.00027,0.0,0.02552]
[1780511710766,61.05,65794.72,116.5,0.00026,0.0,0.02506]
[1780511715801,61.05,65795.1,116.5,0.00026,0.0,0.02508]
[1780511716808,61.05,65784.86,116.5,0.00026,0.0,0.02451]
[1780511721843,61.05,65780.93,116.5,0.00025,0.0,0.0243]
[1780511726891,61.05,65781.88,116.5,0.00025,0.0,0.02435]
[1780511731926,61.05,65789.86,116.5,0.00026,0.0,0.02458]
[1780511736961,61.05,65785.12,116.5,0.00025,0.0,0.02433]
[1780511741996,61.05,65784.3,116.5,0.00025,0.0,0.02428]
[1780511747033,61.05,65782.51,116.5,0.00025,0.0,0.02419]
[1780511752069,61.05,65775.93,116.5,0.00025,0.0,0.02383]
[1780511756097,61.05,65767.03,116.5,0.00024,0.0,0.02336]
[1780511758111,61.05,65757.52,116.5,0.00024,0.0,0.02287]
[1780511761132,61.05,65740.79,116.5,0.00023,0.0,0.02203]
[1780511763146,61.05,65733.19,116.5,0.00022,0.0,0.02165]
[1780511765188,61.05,65722.3,116.5,0.00022,0.0,0.02113]
[1780511770202,61.05,65723.91,116.5,0.00022,0.0,0.02121]
[1780511774601,61.05,65737.25,116.5,0.00023,0.0,0.02185]
[1780511775240,61.05,65753.2,116.5,0.00023,0.0,0.02265]
[1780511777253,61.05,65760.81,116.5,0.00024,0.0,0.02304]
[1780511782288,61.05,65759.05,116.5,0.00024,0.0,0.02295]
[1780511787323,61.05,65765.25,116.5,0.00024,0.0,0.02327]
[1780511792358,61.05,65775.71,116.5,0.00025,0.0,0.02363]
[1780511797393,61.05,65781.87,116.5,0.00025,0.0,0.02395]
[1780511802428,61.05,65782.54,116.5,0.00025,0.0,0.02399]
[1780511807470,61.05,65789.96,116.5,0.00025,0.0,0.02439]
[1780511809484,61.05,65779.1,116.5,0.00025,0.0,0.02381]
[1780511814519,61.05,65776.52,116.5,0.00025,0.0,0.02367]
[1780511819554,61.05,65785.82,116.5,0.00025,0.0,0.02417]
[1780511821576,61.05,65795.8,116.5,0.00026,0.0,0.02471]
[1780511826611,61.05,65797.3,116.5,0.00026,0.0,0.02479]
[1780511831649,61.05,65801.37,116.5,0.00026,0.0,0.02502]
[1780511836684,61.05,65806.83,116.5,0.00026,0.0,0.02532]
[1780511841719,61.05,65803.89,116.5,0.00026,0.0,0.02516]
[1780511846754,61.05,65795.82,116.5,0.00026,0.0,0.02471]
[1780511850782,61.05,65804.59,116.5,0.00026,0.0,0.0252]
[1780511854810,61.05,65801.37,116.5,0.00026,0.0,0.02481]
[1780511859845,61.05,65809.01,116.5,0.00026,0.0,0.02524]
[1780511864882,61.05,65817.81,116.5,0.00027,0.0,0.02574]
[1780511866924,61.05,65831.74,116.5,0.00028,0.0,0.02654]
[1780511869947,61.05,65842.33,116.5,0.00029,0.0,0.02717]
[1780511870954,61.05,65853.0,116.5,0.00029,0.0,0.02782]
[1780511874982,61.05,65844.93,116.5,0.00029,0.0,0.02733]
[1780511879010,61.05,65832.78,116.5,0.00028,0.0,0.02661]
[1780511884057,61.05,65833.06,116.5,0.00028,0.0,0.02662]
[1780511889092,61.05,65832.8,116.5,0.00028,0.0,0.02661]
[1780511894126,61.05,65840.34,116.5,0.00028,0.0,0.02705]
[1780511899161,61.05,65847.11,116.5,0.00029,0.0,0.02746]
[1780511904197,61.05,65847.45,116.5,0.00029,0.0,0.02748]
[1780511909232,61.05,65848.39,116.5,0.00029,0.0,0.02754]
[1780511914266,61.05,65847.15,116.5,0.00029,0.0,0.02724]
[1780511919302,61.05,65848.67,116.5,0.00029,0.0,0.02734]
[1780511924337,61.05,65842.17,116.5,0.00028,0.0,0.02695]
[1780511926352,61.05,65831.9,116.5,0.00028,0.0,0.02634]
[1780511931386,61.05,65830.86,116.5,0.00028,0.0,0.02628]
[1780511934407,61.05,65838.44,116.5,0.00028,0.0,0.02672]
[1780511936421,61.05,65848.16,116.5,0.00029,0.0,0.0273]
[1780511937428,61.05,65855.77,116.5,0.00029,0.0,0.02777]
[1780511939442,61.05,65866.38,116.5,0.0003,0.0,0.02842]
[1780511944477,61.05,65863.92,116.5,0.0003,0.0,0.02827]
[1780511949512,61.05,65865.7,116.5,0.0003,0.0,0.02838]
[1780511954547,61.05,65863.58,116.5,0.0003,0.0,0.02825]
[1780511960089,61.05,65864.61,116.5,0.0003,0.0,0.02831]
[1780511960132,61.05,65874.73,116.5,0.00031,0.0,0.02895]
[1780511962088,61.05,65889.65,116.5,0.00032,0.0,0.02991]
[1780511967639,61.05,65894.94,116.5,0.00032,0.0,0.03026]
[1780511971667,61.05,65890.17,116.5,0.00031,0.0,0.02971]
[1780511976702,61.05,65885.32,116.5,0.00031,0.0,0.0294]
[1780511981737,61.05,65881.04,116.5,0.00031,0.0,0.02912]
[1780511986772,61.05,65883.55,116.5,0.00031,0.0,0.02928]
[1780511991811,61.05,65884.17,116.5,0.00031,0.0,0.02932]
[1780511996847,61.05,65881.62,116.5,0.00031,0.0,0.02916]
[1780512001882,61.05,65885.35,116.5,0.00031,0.0,0.0294]
[1780512002889,61.05,65893.48,116.5,0.00032,0.0,0.02993]
[1780512007924,61.05,65893.78,116.5,0.00032,0.0,0.02995]
[1780512009940,61.05,65909.28,116.5,0.00033,0.0,0.03098]
[1780512013968,61.05,65898.74,116.5,0.00032,0.0,0.03027]
[1780512019003,61.05,65907.35,116.5,0.00033,0.0,0.03085]
[1780512024038,61.05,65906.99,116.5,0.00033,0.0,0.03083]
[1780512029076,61.05,65907.91,116.5,0.00033,0.0,0.03089]
[1780512034111,61.05,65911.07,116.5,0.00033,0.0,0.03086]
[1780512039146,61.05,65913.52,116.5,0.00033,0.0,0.03102]
[1780512044182,61.05,65924.09,116.5,0.00034,0.0,0.03175]
[1780512048210,61.05,65931.32,116.5,0.00034,0.0,0.03225]
[1780512051233,61.05,65943.35,116.5,0.00035,0.0,0.03311]
[1780512052240,61.05,65950.86,116.5,0.00036,0.0,0.03365]
[1780512054254,61.05,65943.68,116.5,0.00035,0.0,0.03313]
[1780512057275,61.05,65935.33,116.5,0.00035,0.0,0.03253]
[1780512058282,61.05,65925.05,116.5,0.00034,0.0,0.03181]
[1780512061304,61.05,65934.89,116.5,0.00035,0.0,0.0325]
[1780512063317,61.05,65944.87,116.5,0.00035,0.0,0.03322]
[1780512066339,61.05,65953.27,116.5,0.00036,0.0,0.03383]
[1780512071374,61.05,65962.57,116.5,0.00037,0.0,0.03452]
[1780512076409,61.05,65968.48,116.5,0.00037,0.0,0.03496]
[1780512081444,61.05,65962.43,116.5,0.00037,0.0,0.0345]
[1780512086479,61.05,65976.08,116.5,0.00038,0.0,0.03554]
[1780512089500,61.05,65985.48,116.5,0.00039,0.0,0.03627]
[1780512094535,61.05,65981.63,116.5,0.00038,0.0,0.03569]
[1780512099570,61.05,65984.45,116.5,0.00039,0.0,0.03591]
[1780512104605,61.05,65995.08,116.5,0.0004,0.0,0.03674]
[1780512107457,61.05,65993.36,116.5,0.00039,0.0,0.0366]
[1780512107495,61.05,65990.47,116.5,0.00039,0.0,0.03638]
[1780512107630,61.05,65999.33,116.5,0.0004,0.0,0.03708]
[1780512108637,61.05,66005.94,116.5,0.00041,0.0,0.03761]
[1780512113672,61.05,66002.61,116.5,0.0004,0.0,0.03734]
[1780512118707,61.05,66005.44,116.5,0.0004,0.0,0.03757]
[1780512120665,61.05,66005.32,116.5,0.0004,0.0,0.03756]
[1780512120721,61.05,66005.36,116.5,0.0004,0.0,0.03756]
[1780512123742,61.05,65992.26,116.5,0.00039,0.0,0.03652]
[1780512128777,61.05,65993.81,116.5,0.00039,0.0,0.03664]
[1780512130116,61.05,66000.88,116.5,0.0004,0.0,0.0372]
[1780512130791,61.05,66007.98,116.5,0.00041,0.0,0.03777]
[1780512132806,61.05,66016.74,116.5,0.00042,0.0,0.03849]
[1780512137841,61.05,66014.32,116.5,0.00041,0.0,0.03829]
[1780512142876,61.05,66013.72,116.5,0.00041,0.0,0.03824]
[1780512147912,61.05,66015.28,116.5,0.00041,0.0,0.03837]
[1780512152948,61.05,66017.52,116.5,0.00041,0.0,0.03826]
[1780512155969,61.05,66004.28,116.5,0.0004,0.0,0.03718]
[1780512161004,61.05,66013.45,116.5,0.00041,0.0,0.03792]
[1780512166039,61.05,66012.51,116.5,0.00041,0.0,0.03785]
[1780512171102,61.05,66008.66,116.5,0.0004,0.0,0.03754]
[1780512176137,61.05,66008.16,116.5,0.0004,0.0,0.0375]
[1780512181173,61.05,66008.19,116.5,0.0004,0.0,0.0375]
[1780512186208,61.05,66007.22,116.5,0.0004,0.0,0.03742]
[1780512191244,61.05,66009.18,116.5,0.00041,0.0,0.03758]
[1780512194265,61.05,65998.68,116.5,0.0004,0.0,0.03674]
[1780512196278,61.05,65986.91,116.5,0.00038,0.0,0.03582]
[1780512199300,61.05,65995.52,116.5,0.00039,0.0,0.03649]
[1780512204336,61.05,66002.4,116.5,0.0004,0.0,0.03703]
[1780512209371,61.05,66006.28,116.5,0.0004,0.0,0.03734]
[1780512214406,61.05,66008.02,116.5,0.0004,0.0,0.0372]
[1780512220448,61.05,66008.4,116.5,0.0004,0.0,0.03723]
[1780512222462,61.05,65990.72,116.5,0.00039,0.0,0.03583]
[1780512223469,61.05,65981.48,116.5,0.00038,0.0,0.03513]
[1780512228505,61.05,65979.82,116.5,0.00038,0.0,0.035]
[1780512233540,61.05,65974.02,116.5,0.00037,0.0,0.03456]
[1780512235569,61.05,65960.84,116.5,0.00036,0.0,0.03359]
[1780512240593,61.05,65960.57,116.5,0.00036,0.0,0.03357]
[1780512245628,61.05,65961.66,116.5,0.00036,0.0,0.03365]
[1780512250662,61.05,65960.19,116.5,0.00036,0.0,0.03354]
[1780512255698,61.05,65959.98,116.5,0.00036,0.0,0.03352]
[1780512260733,61.05,65960.23,116.5,0.00036,0.0,0.03354]
[1780512265769,61.05,65960.35,116.5,0.00036,0.0,0.03356]
[1780512270804,61.06,65959.72,116.5,0.00036,0.0,0.03355]
[1780512275839,61.06,65960.12,116.5,0.00036,0.0,0.03338]
[1780512280874,61.17,65963.92,116.5,0.00037,0.0,0.03434]
[1780512282739,61.17,65963.92,116.5,0.00037,0.0,0.03434]
[1780512291950,61.17,65959.45,116.5,0.00036,0.0,0.034]
[1780512296989,61.17,65959.37,116.5,0.00036,0.0,0.034]
[1780512302025,61.17,65961.79,116.5,0.00037,0.0,0.03418]
[1780512307061,61.17,65961.09,116.5,0.00037,0.0,0.03413]
[1780512309075,61.17,65968.38,116.5,0.00037,0.0,0.03467]
[1780512314110,61.17,65965.69,116.5,0.00037,0.0,0.03447]
[1780512319146,61.17,65961.48,116.5,0.00037,0.0,0.03415]
[1780512324180,61.17,65959.18,116.5,0.00036,0.0,0.03399]
[1780512329215,61.17,65959.74,116.5,0.00036,0.0,0.03403]
[1780512334250,61.17,65959.09,116.5,0.00036,0.0,0.03371]
[1780512337274,61.17,65966.82,116.5,0.00037,0.0,0.03428]
[1780512342309,61.17,65973.41,116.5,0.00037,0.0,0.03478]
[1780512347344,61.17,65974.59,116.5,0.00037,0.0,0.03486]
[1780512352380,61.17,65979.86,116.5,0.00038,0.0,0.03526]
[1780512354394,61.17,65987.71,116.5,0.00039,0.0,0.03587]
[1780512357428,61.17,65974.75,116.5,0.00037,0.0,0.03488]
[1780512360461,61.17,66017.08,116.5,0.00041,0.0,0.03821]
[1780512361566,61.17,66017.08,116.5,0.00041,0.0,0.03821]
[1780512361646,61.17,66034.85,116.5,0.00043,0.0,0.03969]
[1780512362018,61.17,66034.85,116.5,0.00043,0.0,0.03969]
[1780512362476,61.17,66025.36,116.5,0.00042,0.0,0.03889]
[1780512362876,61.17,66025.36,116.5,0.00042,0.0,0.03889]
[1780512363351,61.17,66025.36,116.5,0.00042,0.0,0.03889]
[1780512367386,61.17,66019.19,116.5,0.00042,0.0,0.03838]
[1780512368520,61.17,66009.88,116.5,0.00041,0.0,0.03762]
[1780512369978,61.17,66011.1,116.5,0.00041,0.0,0.03772]
[1780512370537,61.17,66022.18,116.5,0.00042,0.0,0.03863]
[1780512373199,61.17,66022.3,116.5,0.00042,0.0,0.03864]
[1780512375030,61.17,66022.33,116.5,0.00042,0.0,0.03864]
[1780512375572,61.17,66049.18,116.5,0.00044,0.0,0.04092]
[1780512377662,61.17,66053.25,116.5,0.00045,0.0,0.04128]
[1780512377700,61.17,66060.99,116.5,0.00046,0.0,0.04196]
[1780512378130,61.17,66060.99,116.5,0.00046,0.0,0.04196]
[1780512379667,61.17,66058.76,116.5,0.00045,0.0,0.04177]
[1780512382465,61.17,66067.73,116.5,0.00046,0.0,0.04257]
[1780512382623,61.17,66057.58,116.5,0.00045,0.0,0.04166]
[1780512385704,61.17,66051.72,116.5,0.00045,0.0,0.04114]
[1780512386630,61.17,66049.2,116.5,0.00044,0.0,0.04092]
[1780512388021,61.17,66046.17,116.5,0.00044,0.0,0.04066]
[1780512391029,61.17,66042.99,116.5,0.00044,0.0,0.04039]
[1780512394709,61.17,66055.32,116.5,0.00045,0.0,0.04115]
[1780512398662,61.17,66060.98,116.5,0.00045,0.0,0.04164]
[1780512398736,61.17,66060.38,116.5,0.00045,0.0,0.04159]
[1780512399264,61.17,66060.38,116.5,0.00045,0.0,0.04159]
[1780512399744,61.17,66052.82,116.5,0.00044,0.0,0.04093]
[1780512399977,61.17,66052.82,116.5,0.00044,0.0,0.04093]
[1780512400751,61.17,66048.75,116.5,0.00044,0.0,0.04057]
[1780512405786,61.17,66048.05,116.5,0.00044,0.0,0.04051]
[1780512407800,61.17,66040.19,116.5,0.00043,0.0,0.03984]
[1780512409814,61.17,66047.66,116.5,0.00044,0.0,0.04048]
[1780512413845,61.17,66031.05,116.5,0.00042,0.0,0.03907]
[1780512414852,61.17,66023.23,116.5,0.00042,0.0,0.03842]
[1780512418880,61.17,66032.3,116.5,0.00042,0.0,0.03917]
[1780512423915,61.17,66034.86,116.5,0.00043,0.0,0.03939]
[1780512428950,61.17,66036.35,116.5,0.00043,0.0,0.03951]
[1780512433985,61.17,66036.24,116.5,0.00043,0.0,0.0395]
[1780512439021,61.17,66036.49,116.5,0.00043,0.0,0.03952]
[1780512444058,61.17,66042.73,116.5,0.00043,0.0,0.04005]
[1780512449093,61.17,66043.26,116.5,0.00044,0.0,0.0401]
[1780512454128,61.17,66044.62,116.5,0.00043,0.0,0.03991]
[1780512458156,61.17,66032.97,116.5,0.00042,0.0,0.03893]
[1780512459163,61.17,66024.99,116.5,0.00041,0.0,0.03827]
[1780512464198,61.17,66017.71,116.5,0.00041,0.0,0.03767]
[1780512469238,61.17,66006.27,116.5,0.0004,0.0,0.03675]
[1780512472260,61.17,65998.96,116.5,0.00039,0.0,0.03618]
[1780512477295,61.17,65999.58,116.5,0.00039,0.0,0.03623]
[1780512480315,61.17,65990.8,116.5,0.00038,0.0,0.03555]
[1780512482330,61.17,65983.51,116.5,0.00038,0.0,0.03499]
[1780512487365,61.17,65991.46,116.5,0.00038,0.0,0.0356]
[1780512492409,61.17,65991.96,116.5,0.00038,0.0,0.03564]
[1780512496938,61.17,65994.62,116.5,0.00039,0.0,0.03584]
[1780512497037,61.17,65996.57,116.5,0.00039,0.0,0.03599]
[1780512497826,61.17,65996.57,116.5,0.00039,0.0,0.03599]
[1780512497911,61.17,66003.14,116.5,0.00039,0.0,0.03651]
[1780512498451,61.17,66010.93,116.5,0.0004,0.0,0.03713]
[1780512502401,61.17,66012.52,116.5,0.0004,0.0,0.03725]
[1780512502481,61.17,66011.72,116.5,0.0004,0.0,0.03719]
[1780512504232,61.17,66014.21,116.5,0.0004,0.0,0.03739]
[1780512504495,61.17,66015.98,116.5,0.00041,0.0,0.03753]
[1780512509441,61.17,66011.36,116.5,0.0004,0.0,0.03716]
[1780512509529,61.17,66010.96,116.5,0.0004,0.0,0.03713]
[1780512511190,61.17,66012.84,116.5,0.0004,0.0,0.03728]
[1780512511544,61.17,66013.98,116.5,0.0004,0.0,0.03708]
[1780512515572,61.17,65999.67,116.5,0.00039,0.0,0.03595]
[1780512520607,61.17,65998.03,116.5,0.00039,0.0,0.03583]
[1780512523214,61.17,65993.44,116.5,0.00038,0.0,0.03547]
[1780512523628,61.17,65989.77,116.5,0.00038,0.0,0.03519]
[1780512528668,61.17,65990.53,116.5,0.00038,0.0,0.03525]
[1780512531689,61.17,65997.42,116.5,0.00039,0.0,0.03578]
[1780512536724,61.17,65997.64,116.5,0.00039,0.0,0.0358]
[1780512540980,61.17,65996.17,116.5,0.00038,0.0,0.03568]
[1780512541082,61.17,65996.23,116.5,0.00038,0.0,0.03569]
[1780512541571,61.17,65996.23,116.5,0.00038,0.0,0.03569]
[1780512542000,61.17,65996.23,116.5,0.00038,0.0,0.03569]
[1780512543774,61.17,65988.43,116.5,0.00038,0.0,0.03509]
[1780512544781,61.17,65978.92,116.5,0.00037,0.0,0.03437]
[1780512549816,61.17,65975.67,116.5,0.00037,0.0,0.03413]
[1780512553844,61.17,65967.61,116.5,0.00036,0.0,0.03354]
[1780512558881,61.17,65967.72,116.5,0.00036,0.0,0.03355]
[1780512560917,61.17,65959.7,116.5,0.00035,0.0,0.03297]
[1780512565953,61.17,65956.26,116.5,0.00035,0.0,0.03272]
[1780512570521,61.17,65950.07,116.5,0.00035,0.0,0.03228]
[1780512570991,61.17,65958.01,116.5,0.00035,0.0,0.03284]
[1780512571960,61.17,65958.01,116.5,0.00035,0.0,0.03284]
[1780512571998,61.17,65964.92,116.5,0.00035,0.0,0.03308]
[1780512573847,61.17,65967.81,116.5,0.00036,0.0,0.03329]
[1780512574012,61.17,65974.19,116.5,0.00036,0.0,0.03375]
[1780512579047,61.17,65976.53,116.5,0.00036,0.0,0.03393]
[1780512581062,61.17,65966.11,116.5,0.00036,0.0,0.03317]
[1780512586096,61.17,65963.94,116.5,0.00035,0.0,0.03301]
[1780512591131,61.17,65970.7,116.5,0.00036,0.0,0.0335]
[1780512591728,61.17,65970.7,116.5,0.00036,0.0,0.0335]
[1780512592138,61.17,65971.03,116.5,0.00036,0.0,0.03352]
[1780512596166,61.17,65963.48,116.5,0.00035,0.0,0.03298]
[1780512596784,61.17,65963.48,116.5,0.00035,0.0,0.03298]
[1780512597173,61.17,65964.0,116.5,0.00035,0.0,0.03301]
[1780512600014,61.17,65959.18,116.5,0.00035,0.0,0.03267]
[1780512600043,61.17,65962.25,116.5,0.00035,0.0,0.03289]
[1780512602211,61.17,65969.54,116.5,0.00036,0.0,0.03341]
[1780512607245,61.17,65969.43,116.5,0.00036,0.0,0.03341]
[1780512611273,61.17,65978.79,116.5,0.00037,0.0,0.03409]
[1780512615301,61.17,65989.45,116.5,0.00038,0.0,0.03489]
[1780512620336,61.17,65986.27,116.5,0.00037,0.0,0.03465]
[1780512625371,61.17,65982.72,116.5,0.00037,0.0,0.03439]
[1780512630407,61.17,65977.72,116.5,0.00037,0.0,0.03401]
[1780512632420,61.17,65993.25,116.5,0.00038,0.0,0.0349]
[1780512637455,61.17,65998.31,116.5,0.00038,0.0,0.03529]
[1780512642490,61.17,65998.76,116.5,0.00038,0.0,0.03532]
[1780512648107,61.17,66000.09,116.5,0.00038,0.0,0.03543]
[1780512648200,61.17,66009.28,116.5,0.00039,0.0,0.03614]
[1780512653568,61.17,66011.79,116.5,0.00039,0.0,0.03633]
[1780512657596,61.17,66003.85,116.5,0.00039,0.0,0.03572]
[1780512660618,61.17,65989.99,116.5,0.00037,0.0,0.03466]
[1780512665653,61.17,65991.09,116.5,0.00037,0.0,0.03474]
[1780512670689,61.17,65991.12,116.5,0.00037,0.0,0.03474]
[1780512672703,61.17,66004.2,116.5,0.00039,0.0,0.03574]
[1780512677738,61.17,66009.47,116.5,0.00039,0.0,0.03615]
[1780512682780,61.17,66009.28,116.5,0.00039,0.0,0.03614]
[1780512683787,61.17,65995.01,116.5,0.00038,0.0,0.03504]
[1780512685801,61.17,65987.69,116.5,0.00037,0.0,0.03449]
[1780512690836,61.17,65996.71,116.5,0.00038,0.0,0.03517]
[1780512695871,61.17,66005.32,116.5,0.00038,0.0,0.03555]
[1780512699283,61.17,66006.68,116.5,0.00039,0.0,0.03565]
[1780512699289,61.17,66010.78,116.5,0.00039,0.0,0.03597]
[1780512699900,61.17,66021.47,116.5,0.0004,0.0,0.03681]
[1780512703359,61.17,66023.54,116.5,0.0004,0.0,0.03698]
[1780512708963,61.17,66020.9,116.5,0.0004,0.0,0.03677]
[1780512709585,61.17,66020.9,116.5,0.0004,0.0,0.03677]
[1780512709970,61.17,66018.91,116.5,0.0004,0.0,0.03661]
[1780512713998,61.17,66009.02,116.5,0.00039,0.0,0.03583]
[1780512719035,61.17,66004.19,116.5,0.00038,0.0,0.03546]
[1780512724072,61.17,66005.69,116.5,0.00038,0.0,0.03558]
[1780512726088,61.17,65997.86,116.5,0.00038,0.0,0.03498]
[1780512729108,61.17,65990.01,116.5,0.00037,0.0,0.03439]
[1780512734143,61.17,65991.42,116.5,0.00037,0.0,0.03449]
[1780512739178,61.17,65986.1,116.5,0.00037,0.0,0.0341]
[1780512744214,61.17,65987.26,116.5,0.00037,0.0,0.03418]
[1780512747235,61.17,65973.82,116.5,0.00036,0.0,0.0332]
[1780512752274,61.17,65972.39,116.5,0.00035,0.0,0.03283]
[1780512757310,61.17,65966.87,116.5,0.00035,0.0,0.03244]
[1780512759323,61.17,65959.65,116.5,0.00034,0.0,0.03193]
[1780512761337,61.17,65950.52,116.5,0.00034,0.0,0.03129]
[1780512764358,61.17,65958.5,116.5,0.00034,0.0,0.03185]
[1780512769394,61.17,65963.21,116.5,0.00035,0.0,0.03218]
[1780512771407,61.17,65973.37,116.5,0.00035,0.0,0.0329]
[1780512775254,61.17,65977.54,116.5,0.00036,0.0,0.0332]
[1780512775345,61.17,65977.6,116.5,0.00036,0.0,0.03321]
[1780512780470,61.17,65984.47,116.5,0.00036,0.0,0.03371]
[1780512785505,61.17,65984.26,116.5,0.00036,0.0,0.03369]
[1780512790540,61.17,65982.61,116.5,0.00036,0.0,0.03357]
[1780512795575,61.17,65969.41,116.5,0.00035,0.0,0.03262]
[1780512800610,61.17,65969.72,116.5,0.00035,0.0,0.03264]
[1780512805645,61.17,65971.58,116.5,0.00035,0.0,0.03277]
[1780512810680,61.17,65971.26,116.5,0.00035,0.0,0.03275]
[1780512814708,61.17,65961.85,116.5,0.00034,0.0,0.03183]
[1780512819745,61.17,65962.04,116.5,0.00034,0.0,0.03184]
[1780512821759,61.17,65954.04,116.5,0.00034,0.0,0.03128]
[1780512826794,61.17,65956.17,116.5,0.00034,0.0,0.03143]
[1780512832836,61.17,65958.87,116.5,0.00034,0.0,0.03162]
[1780512835857,61.17,65967.48,116.5,0.00035,0.0,0.03222]
[1780512840892,61.17,65970.5,116.5,0.00035,0.0,0.03243]
[1780512843913,61.17,65977.96,116.5,0.00035,0.0,0.03297]
[1780512848948,61.17,65980.33,116.5,0.00036,0.0,0.03314]
[1780512853983,61.17,65980.52,116.5,0.00036,0.0,0.03315]
[1780512859018,61.17,65980.45,116.5,0.00036,0.0,0.03315]
[1780512861034,61.17,65990.49,116.5,0.00037,0.0,0.03388]
[1780512862041,61.17,65998.35,116.5,0.00037,0.0,0.03447]
[1780512864501,61.17,65995.67,116.5,0.00037,0.0,0.03427]
[1780512865580,61.17,65993.1,116.5,0.00037,0.0,0.03407]
[1780512871105,61.17,65997.1,116.5,0.00037,0.0,0.0341]
[1780512874128,61.17,66004.36,116.5,0.00037,0.0,0.03464]
[1780512879163,61.17,66003.36,116.5,0.00037,0.0,0.03457]
[1780512881176,61.17,65995.73,116.5,0.00037,0.0,0.034]
[1780512886211,61.17,65991.05,116.5,0.00036,0.0,0.03365]
[1780512891246,61.17,65995.89,116.5,0.00037,0.0,0.03401]
[1780512896281,61.17,65995.48,116.5,0.00037,0.0,0.03398]
[1780512900309,61.17,65987.03,116.5,0.00036,0.0,0.03336]
[1780512902331,61.17,65973.67,116.5,0.00035,0.0,0.0324]
[1780512905360,61.17,65966.55,116.5,0.00034,0.0,0.0319]
[1780512909398,61.17,65955.04,116.5,0.00033,0.0,0.0311]
[1780512914433,61.17,65961.0,116.5,0.00034,0.0,0.03151]
[1780512919468,61.17,65966.41,116.5,0.00034,0.0,0.03189]
[1780512924503,61.17,65969.36,116.5,0.00034,0.0,0.0321]
[1780512929538,61.17,65973.94,116.5,0.00035,0.0,0.03242]
[1780512930545,61.17,65980.68,116.5,0.00035,0.0,0.0329]
[1780512935595,61.17,65985.35,116.5,0.00036,0.0,0.03297]
[1780512940641,61.17,65989.46,116.5,0.00036,0.0,0.03327]
[1780512943556,61.17,65987.96,116.5,0.00036,0.0,0.03316]
[1780512944467,61.17,66005.33,116.5,0.00037,0.0,0.03444]
[1780512945135,61.17,66005.33,116.5,0.00037,0.0,0.03444]
[1780512945171,61.17,66013.68,116.5,0.00038,0.0,0.03507]
[1780512948132,61.17,66015.66,116.5,0.00038,0.0,0.03523]
[1780512953732,61.18,66020.88,116.5,0.00039,0.0,0.03566]
[1780512958767,61.21,66013.3,116.5,0.00038,0.0,0.0353]
[1780512962796,61.22,66020.03,116.5,0.00039,0.0,0.03588]
[1780512968387,61.23,66022.57,116.5,0.00039,0.0,0.03614]
[1780512969845,61.24,66034.21,116.5,0.0004,0.0,0.03711]
[1780512974880,61.24,66037.31,116.5,0.00041,0.0,0.03743]
[1780512977902,61.25,66045.28,116.5,0.00041,0.0,0.03811]
[1780512978692,61.25,66045.28,116.5,0.00041,0.0,0.03811]
[1780512978909,61.25,66046.8,116.5,0.00042,0.0,0.03825]
[1780512981931,61.26,66036.02,116.5,0.00041,0.0,0.0374]
[1780512986965,61.27,66032.02,116.5,0.0004,0.0,0.03715]
[1780512992000,61.28,66030.32,116.5,0.0004,0.0,0.03679]
[1780512997038,61.28,66035.73,116.5,0.0004,0.0,0.03724]
[1780513002073,61.28,66034.19,116.5,0.0004,0.0,0.03713]
[1780513004087,61.28,66015.5,116.5,0.00039,0.0,0.03568]
[1780513007108,61.29,66002.97,116.5,0.00038,0.0,0.03476]
[1780513009123,61.29,65994.85,116.5,0.00037,0.0,0.03415]
[1780513011137,61.29,65986.48,116.5,0.00036,0.0,0.03353]
[1780513016172,61.29,65989.71,116.5,0.00036,0.0,0.03379]
[1780513021212,61.29,65990.42,116.5,0.00037,0.0,0.03384]
[1780513025240,61.29,65979.45,116.5,0.00036,0.0,0.03304]
[1780513030275,61.29,65983.35,116.5,0.00036,0.0,0.03332]
[1780513035314,61.3,65987.63,116.5,0.00036,0.0,0.03367]
[1780513040349,61.31,65993.86,116.5,0.00037,0.0,0.03422]
[1780513045384,61.32,65988.96,116.5,0.00037,0.0,0.03391]
[1780513048405,61.32,65978.21,116.5,0.00036,0.0,0.03312]
[1780513053441,61.32,65976.36,116.5,0.00035,0.0,0.03273]
[1780513057774,61.32,65970.13,116.5,0.00035,0.0,0.03228]
[1780513058482,61.32,65952.6,116.5,0.00033,0.0,0.03107]
[1780513063516,61.33,65954.5,116.5,0.00034,0.0,0.03125]
[1780513068551,61.33,65960.62,116.5,0.00034,0.0,0.03167]
[1780513073314,61.33,65959.44,116.5,0.00034,0.0,0.03159]
[1780513073585,61.33,65959.46,116.5,0.00034,0.0,0.03159]
[1780513078621,61.33,65962.53,116.5,0.00034,0.0,0.0318]
[1780513083656,61.33,65959.91,116.5,0.00034,0.0,0.03162]
[1780513085670,61.33,65975.94,116.5,0.00035,0.0,0.03275]
[1780513085930,61.33,65975.94,116.5,0.00035,0.0,0.03275]
[1780513086677,61.33,65984.82,116.5,0.00036,0.0,0.03339]
[1780513090708,61.33,65991.41,116.5,0.00037,0.0,0.03387]
[1780513095739,61.33,65986.26,116.5,0.00036,0.0,0.03349]
[1780513100775,61.33,65986.86,116.5,0.00036,0.0,0.03354]
[1780513105810,61.33,65990.79,116.5,0.00037,0.0,0.03383]
[1780513110845,61.33,65988.84,116.5,0.00036,0.0,0.03368]
[1780513114873,61.33,65984.61,116.5,0.00036,0.0,0.03311]
[1780513118900,61.33,65994.95,116.5,0.00037,0.0,0.03386]
[1780513123938,61.33,65980.22,116.5,0.00035,0.0,0.03279]
[1780513128972,61.33,65981.58,116.5,0.00035,0.0,0.03289]
[1780513129980,61.33,65972.62,116.5,0.00035,0.0,0.03225]
[1780513131994,61.33,65965.6,116.5,0.00034,0.0,0.03176]
[1780513137029,61.33,65966.43,116.5,0.00034,0.0,0.03182]
[1780513142064,61.33,65960.83,116.5,0.00034,0.0,0.03143]
[1780513146092,61.33,65953.94,116.5,0.00033,0.0,0.03096]
[1780513148106,61.33,65946.26,116.5,0.00033,0.0,0.03044]
[1780513150120,61.33,65938.37,116.5,0.00032,0.0,0.02991]
[1780513155155,61.33,65935.46,116.5,0.00032,0.0,0.02972]
[1780513157169,61.33,65942.6,116.5,0.00032,0.0,0.03019]
[1780513160189,61.33,65949.48,116.5,0.00033,0.0,0.03065]
[1780513163211,61.33,65957.94,116.5,0.00034,0.0,0.03123]
[1780513168246,61.33,65958.05,116.5,0.00034,0.0,0.03124]
[1780513173280,61.33,65962.86,116.5,0.00034,0.0,0.03131]
[1780513175295,61.33,65955.62,116.5,0.00033,0.0,0.03082]
[1780513179322,61.33,65962.11,116.5,0.00034,0.0,0.03126]
[1780513184359,61.33,65963.96,116.5,0.00034,0.0,0.03139]
[1780513189395,61.33,65963.84,116.5,0.00034,0.0,0.03138]
[1780513194430,61.33,65960.9,116.5,0.00034,0.0,0.03118]
[1780513197460,61.33,65954.2,116.5,0.00033,0.0,0.03072]
[1780513202487,61.33,65954.41,116.5,0.00033,0.0,0.03074]
[1780513203494,61.33,65947.3,116.5,0.00032,0.0,0.03026]
[1780513208530,61.33,65948.71,116.5,0.00033,0.0,0.03035]
[1780513211551,61.33,65955.74,116.5,0.00033,0.0,0.03083]
[1780513216586,61.33,65952.61,116.5,0.00033,0.0,0.03062]
[1780513221621,61.33,65950.7,116.5,0.00033,0.0,0.03049]
[1780513226656,61.33,65947.38,116.5,0.00032,0.0,0.03026]
[1780513231692,61.33,65952.98,116.5,0.00033,0.0,0.03039]
[1780513236738,61.33,65950.87,116.5,0.00032,0.0,0.03025]
[1780513240767,61.33,65960.0,116.5,0.00033,0.0,0.03087]
[1780513245803,61.33,65965.68,116.5,0.00034,0.0,0.03125]
[1780513250838,61.33,65969.9,116.5,0.00034,0.0,0.03154]
[1780513255873,61.33,65966.4,116.5,0.00034,0.0,0.0313]
[1780513260908,61.33,65964.6,116.5,0.00034,0.0,0.03118]
[1780513265943,61.33,65963.7,116.5,0.00033,0.0,0.03112]
[1780513267957,61.33,65948.38,116.5,0.00032,0.0,0.03009]
[1780513268964,61.33,65939.91,116.5,0.00032,0.0,0.02953]
[1780513269971,61.33,65931.19,116.5,0.00031,0.0,0.02896]
[1780513271985,61.33,65921.1,116.5,0.0003,0.0,0.02832]
[1780513273999,61.33,65914.01,116.5,0.0003,0.0,0.02788]
[1780513279034,61.33,65909.87,116.5,0.00029,0.0,0.02763]
[1780513282056,61.33,65900.94,116.5,0.00029,0.0,0.02708]
[1780513287091,61.33,65901.01,116.5,0.00029,0.0,0.02709]
[1780513292130,61.33,65900.39,116.5,0.00029,0.0,0.02683]
[1780513296159,61.33,65909.28,116.5,0.00029,0.0,0.02736]
[1780513297519,61.33,65920.47,116.5,0.0003,0.0,0.02805]
[1780513298173,61.33,65931.8,116.5,0.00031,0.0,0.02877]
[1780513301194,61.33,65939.41,116.5,0.00031,0.0,0.02925]
[1780513302777,61.33,65939.41,116.5,0.00031,0.0,0.02925]
[1780513303581,61.33,65936.53,116.5,0.00031,0.0,0.02907]
[1780513309250,61.33,65942.01,116.5,0.00032,0.0,0.02942]
[1780513315293,61.33,65941.1,116.5,0.00031,0.0,0.02936]
[1780513320328,61.33,65944.86,116.5,0.00032,0.0,0.02961]
[1780513325365,61.33,65944.51,116.5,0.00032,0.0,0.02959]
[1780513330401,61.33,65945.24,116.5,0.00032,0.0,0.02963]
[1780513334429,61.33,65938.08,116.5,0.00031,0.0,0.02917]
[1780513339465,61.33,65936.74,116.5,0.00031,0.0,0.02908]
[1780513340472,61.33,65950.48,116.5,0.00032,0.0,0.02998]
[1780513341482,61.33,65941.78,116.5,0.00032,0.0,0.02941]
[1780513346517,61.33,65940.37,116.5,0.00031,0.0,0.02932]
[1780513350026,61.33,65942.5,116.5,0.00032,0.0,0.02946]
[1780513355585,61.33,65956.53,116.5,0.00032,0.0,0.03013]
[1780513360620,61.33,65954.79,116.5,0.00032,0.0,0.03002]
[1780513365654,61.33,65953.35,116.5,0.00032,0.0,0.02992]
[1780513370690,61.33,65962.62,116.5,0.00033,0.0,0.03054]
[1780513375725,61.33,65963.84,116.5,0.00033,0.0,0.03062]
[1780513380760,61.33,65955.04,116.5,0.00032,0.0,0.03004]
[1780513385795,61.33,65950.17,116.5,0.00032,0.0,0.02971]
[1780513390830,61.33,65943.46,116.5,0.00031,0.0,0.02928]
[1780513391837,61.33,65932.9,116.5,0.00031,0.0,0.0286]
[1780513392844,61.33,65925.36,116.5,0.0003,0.0,0.02812]
[1780513395865,61.33,65933.81,116.5,0.00031,0.0,0.02866]
[1780513397960,61.33,65937.43,116.5,0.00031,0.0,0.02889]
[1780513397879,61.33,65948.42,116.5,0.00032,0.0,0.0296]
[1780513398887,61.33,65961.93,116.5,0.00033,0.0,0.0305]
[1780513399417,61.33,65961.93,116.5,0.00033,0.0,0.0305]
[1780513402439,61.33,65965.99,116.5,0.00033,0.0,0.03077]
[1780513407949,61.33,65964.98,116.5,0.00033,0.0,0.0307]
[1780513412984,61.33,65964.92,116.5,0.00033,0.0,0.03045]
[1780513418019,61.33,65964.74,116.5,0.00033,0.0,0.03044]
[1780513420050,61.33,65955.87,116.5,0.00032,0.0,0.02985]
[1780513426082,61.33,65952.97,116.5,0.00032,0.0,0.02965]
[1780513431114,61.33,65952.5,116.5,0.00032,0.0,0.02962]
[1780513436662,61.33,65951.9,116.5,0.00032,0.0,0.02958]
[1780513442191,61.33,65952.86,116.5,0.00032,0.0,0.02965]
[1780513443198,61.33,65944.87,116.5,0.00031,0.0,0.02913]
[1780513447226,61.33,65928.23,116.5,0.0003,0.0,0.02807]
[1780513449239,61.33,65918.34,116.5,0.00029,0.0,0.02746]
[1780513454275,61.33,65918.23,116.5,0.00029,0.0,0.02745]
[1780513458304,61.33,65925.43,116.5,0.0003,0.0,0.0279]
[1780513463339,61.33,65927.0,116.5,0.0003,0.0,0.02799]
[1780513466360,61.33,65933.87,116.5,0.0003,0.0,0.02843]
[1780513471395,61.33,65930.84,116.5,0.0003,0.0,0.028]
[1780513474416,61.33,65923.78,116.5,0.00029,0.0,0.02756]
[1780513475509,61.33,65923.78,116.5,0.00029,0.0,0.02756]
[1780513475670,61.33,65923.78,116.5,0.00029,0.0,0.02756]
[1780513484486,61.33,65920.34,116.5,0.00029,0.0,0.02735]
[1780513487507,61.33,65927.66,116.5,0.0003,0.0,0.0278]
[1780513489069,61.33,65927.66,116.5,0.0003,0.0,0.0278]
[1780513488514,61.33,65934.92,116.5,0.0003,0.0,0.02826]
[1780513489521,61.33,65936.9,116.5,0.0003,0.0,0.02838]
[1780513491535,61.33,65945.9,116.5,0.00031,0.0,0.02895]
[1780513496570,61.33,65946.89,116.5,0.00031,0.0,0.02902]
[1780513501605,61.33,65950.56,116.5,0.00031,0.0,0.02926]
[1780513502619,61.33,65942.93,116.5,0.00031,0.0,0.02876]
[1780513507654,61.33,65943.6,116.5,0.00031,0.0,0.02881]
[1780513512689,61.33,65943.41,116.5,0.00031,0.0,0.02879]
[1780513517724,61.33,65944.97,116.5,0.00031,0.0,0.02889]
[1780513521752,61.33,65928.02,116.5,0.0003,0.0,0.02783]
[1780513526787,61.33,65929.29,116.5,0.0003,0.0,0.0279]
[1780513531827,61.33,65922.37,116.5,0.00029,0.0,0.02725]
[1780513533839,61.33,65931.76,116.5,0.0003,0.0,0.02783]
[1780513537867,61.33,65922.45,116.5,0.00029,0.0,0.02726]
[1780513540888,61.33,65912.07,116.5,0.00028,0.0,0.02663]
[1780513544922,61.33,65923.75,116.5,0.00029,0.0,0.02733]
[1780513547942,61.33,65910.7,116.5,0.00028,0.0,0.02655]
[1780513550963,61.33,65903.05,116.5,0.00028,0.0,0.0261]
[1780513557007,61.33,65906.35,116.5,0.00028,0.0,0.02629]
[1780513561038,61.33,65895.82,116.5,0.00027,0.0,0.02568]
[1780513563056,61.33,65906.24,116.5,0.00028,0.0,0.02629]
[1780513565071,61.33,65919.22,116.5,0.00029,0.0,0.02706]
[1780513570114,61.33,65911.98,116.5,0.00028,0.0,0.02662]
[1780513575141,61.33,65914.08,116.5,0.00029,0.0,0.02675]
[1780513580176,61.33,65916.67,116.5,0.00029,0.0,0.02691]
[1780513585211,61.33,65917.94,116.5,0.00029,0.0,0.02698]
[1780513590246,61.33,65917.28,116.5,0.00029,0.0,0.02694]
[1780513594275,61.33,65912.9,116.5,0.00028,0.0,0.02646]
[1780513599310,61.33,65919.12,116.5,0.00029,0.0,0.02683]
[1780513604345,61.33,65917.88,116.5,0.00029,0.0,0.02675]
[1780513609379,61.33,65915.58,116.5,0.00028,0.0,0.02662]
[1780513614418,61.33,65916.38,116.5,0.00029,0.0,0.02666]
[1780513619453,61.33,65915.1,116.5,0.00028,0.0,0.02659]
[1780513624488,61.33,65915.34,116.5,0.00028,0.0,0.0266]
[1780513629524,61.33,65909.0,116.5,0.00028,0.0,0.02623]
[1780513634558,61.33,65914.07,116.5,0.00028,0.0,0.02653]
[1780513639593,61.33,65915.04,116.5,0.00028,0.0,0.02658]
[1780513644628,61.33,65914.56,116.5,0.00028,0.0,0.02656]
[1780513646642,61.33,65921.58,116.5,0.00029,0.0,0.02698]
[1780513651676,61.33,65919.6,116.5,0.00028,0.0,0.02663]
[1780513656712,61.33,65913.96,116.5,0.00028,0.0,0.0263]
[1780513661747,61.33,65911.02,116.5,0.00028,0.0,0.02613]
[1780513666782,61.33,65911.75,116.5,0.00028,0.0,0.02617]
[1780513671821,61.33,65910.79,116.5,0.00028,0.0,0.02611]
[1780513672825,61.33,65903.53,116.5,0.00027,0.0,0.02569]
[1780513673832,61.33,65893.12,116.5,0.00027,0.0,0.0251]
[1780513678866,61.33,65892.52,116.5,0.00027,0.0,0.02506]
[1780513680881,61.33,65905.41,116.5,0.00028,0.0,0.0258]
[1780513681887,61.33,65912.59,116.5,0.00028,0.0,0.02622]
[1780513683902,61.33,65905.62,116.5,0.00028,0.0,0.02581]
[1780513688938,61.33,65904.06,116.5,0.00027,0.0,0.02572]
[1780513693974,61.33,65903.14,116.5,0.00027,0.0,0.02567]
[1780513699010,61.33,65901.18,116.5,0.00027,0.0,0.02555]
[1780513704061,61.33,65895.94,116.5,0.00027,0.0,0.02526]
[1780513706075,61.33,65878.03,116.5,0.00026,0.0,0.02426]
[1780513709098,61.33,65868.39,116.5,0.00025,0.0,0.02373]
[1780513714133,61.33,65868.25,116.5,0.00025,0.0,0.02352]
[1780513719167,61.33,65868.54,116.5,0.00025,0.0,0.02354]
[1780513724207,61.33,65864.09,116.5,0.00025,0.0,0.0233]
[1780513726221,61.33,65876.03,116.5,0.00025,0.0,0.02394]
[1780513731256,61.33,65864.82,116.5,0.00025,0.0,0.02334]
[1780513736291,61.33,65865.3,116.5,0.00025,0.0,0.02337]
[1780513741326,61.33,65869.65,116.5,0.00025,0.0,0.0236]
[1780513746361,61.33,65863.45,116.5,0.00025,0.0,0.02327]
[1780513748378,61.33,65850.48,116.5,0.00024,0.0,0.02259]
[1780513749383,61.33,65835.09,116.5,0.00023,0.0,0.02182]
[1780513753410,61.33,65846.6,116.5,0.00024,0.0,0.0224]
[1780513758447,61.33,65846.81,116.5,0.00024,0.0,0.02241]
[1780513763482,61.33,65847.65,116.5,0.00024,0.0,0.02245]
[1780513768517,61.33,65839.89,116.5,0.00023,0.0,0.02206]
[1780513771538,61.33,65835.63,116.5,0.00023,0.0,0.02165]
[1780513776573,61.33,65829.72,116.5,0.00023,0.0,0.02136]
[1780513781608,61.33,65827.54,116.5,0.00022,0.0,0.02126]
[1780513787621,61.33,65825.29,116.5,0.00022,0.0,0.02115]
[1780513790674,61.33,65834.17,116.5,0.00023,0.0,0.02158]
[1780513792692,61.33,65827.12,116.5,0.00022,0.0,0.02124]
[1780513797727,61.33,65826.75,116.5,0.00022,0.0,0.02122]
[1780513802763,61.33,65832.25,116.5,0.00023,0.0,0.02149]
[1780513807798,61.33,65831.35,116.5,0.00023,0.0,0.02144]
[1780513812833,61.33,65830.49,116.5,0.00023,0.0,0.0214]
[1780513817868,61.33,65832.45,116.5,0.00023,0.0,0.0215]
[1780513822903,61.33,65832.91,116.5,0.00023,0.0,0.02152]
[1780513826931,61.33,65825.09,116.5,0.00022,0.0,0.02114]
[1780513828945,61.33,65818.02,116.5,0.00022,0.0,0.0208]
[1780513833980,61.33,65821.73,116.5,0.00022,0.0,0.0208]
[1780513839015,61.33,65822.05,116.5,0.00022,0.0,0.02081]
[1780513841052,61.33,65832.66,116.5,0.00023,0.0,0.02132]
[1780513842459,61.33,65842.2,116.5,0.00023,0.0,0.02179]
[1780513843067,61.33,65859.05,116.5,0.00024,0.0,0.02265]
[1780513848121,61.33,65866.12,116.5,0.00024,0.0,0.02301]
[1780513853156,61.33,65860.17,116.5,0.00024,0.0,0.0227]
[1780513858198,61.33,65862.67,116.5,0.00024,0.0,0.02283]
[1780513863228,61.33,65867.16,116.5,0.00024,0.0,0.02307]
[1780513868263,61.33,65867.4,116.5,0.00025,0.0,0.02308]
[1780513869273,61.33,65877.32,116.5,0.00025,0.0,0.0236]
[1780513871287,61.33,65870.2,116.5,0.00025,0.0,0.02323]
[1780513876322,61.33,65867.59,116.5,0.00025,0.0,0.02309]
[1780513881357,61.33,65865.95,116.5,0.00024,0.0,0.023]
[1780513886394,61.33,65868.2,116.5,0.00025,0.0,0.02312]
[1780513890420,61.33,65857.15,116.5,0.00024,0.0,0.02255]
[1780513891432,61.33,65853.07,116.5,0.00023,0.0,0.02215]
[1780513896467,61.33,65848.92,116.5,0.00023,0.0,0.02194]
[1780513901502,61.33,65851.35,116.5,0.00023,0.0,0.02206]
[1780513906537,61.33,65848.72,116.5,0.00023,0.0,0.02193]
[1780513910815,61.33,65842.7,116.5,0.00023,0.0,0.02163]
[1780513911606,61.33,65842.7,116.5,0.00023,0.0,0.02163]
[1780513911577,61.33,65838.68,116.5,0.00023,0.0,0.02143]
[1780513912584,61.33,65838.53,116.5,0.00023,0.0,0.02142]
[1780513917619,61.33,65837.42,116.5,0.00023,0.0,0.02137]
[1780513919633,61.33,65845.86,116.5,0.00023,0.0,0.02178]
[1780513924671,61.33,65842.18,116.5,0.00023,0.0,0.0216]
[1780513929706,61.33,65843.37,116.5,0.00023,0.0,0.02166]
[1780513934741,61.33,65842.49,116.5,0.00023,0.0,0.02162]
[1780513938769,61.33,65835.35,116.5,0.00022,0.0,0.02127]
[1780513943804,61.33,65831.09,116.5,0.00022,0.0,0.02106]
[1780513946825,61.33,65823.54,116.5,0.00022,0.0,0.0207]
[1780513948839,61.33,65830.54,116.5,0.00022,0.0,0.02103]
[1780513953875,61.33,65836.88,116.5,0.00022,0.0,0.02116]
[1780513957903,61.33,65844.97,116.5,0.00023,0.0,0.02155]
[1780513958910,61.33,65851.9,116.5,0.00023,0.0,0.0219]
[1780513962116,61.33,65858.77,116.5,0.00024,0.0,0.02224]
[1780513962250,61.33,65861.32,116.5,0.00024,0.0,0.02237]
[1780513967973,61.33,65859.45,116.5,0.00024,0.0,0.02228]
[1780513968991,61.33,65859.45,116.5,0.00024,0.0,0.02228]
[1780513968999,61.33,65859.68,116.5,0.00024,0.0,0.02229]
[1780513974015,61.33,65864.16,116.5,0.00024,0.0,0.02252]
[1780513978043,61.33,65872.45,116.5,0.00024,0.0,0.02295]
[1780513983078,61.33,65866.02,116.5,0.00024,0.0,0.02261]
[1780513988113,61.33,65864.24,116.5,0.00024,0.0,0.02252]
[1780513990127,61.33,65871.37,116.5,0.00024,0.0,0.02289]
[1780513995162,61.33,65872.63,116.5,0.00024,0.0,0.02296]
[1780514000198,61.33,65873.58,116.5,0.00024,0.0,0.02301]
[1780514005235,61.33,65874.2,116.5,0.00024,0.0,0.02304]
[1780514010270,61.33,65872.53,116.5,0.00024,0.0,0.02295]
[1780514015305,61.33,65870.56,116.5,0.00024,0.0,0.02265]
[1780514020340,61.33,65860.31,116.5,0.00023,0.0,0.02213]
[1780514023362,61.33,65851.67,116.5,0.00023,0.0,0.0217]
[1780514028402,61.33,65850.46,116.5,0.00023,0.0,0.02164]
[1780514030416,61.33,65842.21,116.5,0.00022,0.0,0.02123]
[1780514035451,61.33,65849.75,116.5,0.00023,0.0,0.0216]
[1780514040486,61.33,65851.91,116.5,0.00023,0.0,0.02171]
[1780514044515,61.33,65842.37,116.5,0.00022,0.0,0.02124]
[1780514049550,61.33,65849.6,116.5,0.00023,0.0,0.02159]
[1780514054585,61.33,65846.92,116.5,0.00023,0.0,0.02146]
[1780514060627,61.33,65846.77,116.5,0.00023,0.0,0.02145]
[1780514065662,61.33,65845.21,116.5,0.00023,0.0,0.02138]
[1780514069695,61.33,65864.05,116.5,0.00024,0.0,0.02232]
[1780514070703,61.33,65870.97,116.5,0.00024,0.0,0.02267]
[1780514075738,61.33,65868.67,116.5,0.00024,0.0,0.02236]
[1780514080775,61.33,65876.51,116.5,0.00024,0.0,0.02276]
[1780514085808,61.33,65873.77,116.5,0.00024,0.0,0.02262]
[1780514086511,61.33,65873.77,116.5,0.00024,0.0,0.02262]
[1780514086592,61.33,65873.77,116.5,0.00024,0.0,0.02262]
[1780514087634,61.33,65873.77,116.5,0.00024,0.0,0.02262]
[1780514087738,61.33,65871.43,116.5,0.00024,0.0,0.0225]
[1780514092858,61.33,65870.62,116.5,0.00024,0.0,0.02246]
[1780514097886,61.33,65875.18,116.5,0.00024,0.0,0.02269]
[1780514102439,61.33,65887.27,116.5,0.00025,0.0,0.02333]
[1780514105961,61.33,65894.33,116.5,0.00025,0.0,0.0237]
[1780514110995,61.33,65888.51,116.5,0.00025,0.0,0.02339]
[1780514113010,61.33,65881.35,116.5,0.00024,0.0,0.02301]
[1780514114017,61.33,65873.2,116.5,0.00024,0.0,0.02259]
[1780514115024,61.33,65884.16,116.5,0.00025,0.0,0.02316]
[1780514118049,61.33,65894.56,116.5,0.00025,0.0,0.02372]
[1780514122077,61.33,65901.86,116.5,0.00026,0.0,0.02411]
[1780514125334,61.33,65902.54,116.5,0.00026,0.0,0.02415]
[1780514125536,61.33,65902.73,116.5,0.00026,0.0,0.02416]
[1780514131141,61.33,65897.6,116.5,0.00025,0.0,0.02368]
[1780514136176,61.33,65893.11,116.5,0.00025,0.0,0.02344]
[1780514137833,61.33,65893.11,116.5,0.00025,0.0,0.02344]
[1780514138190,61.33,65888.98,116.5,0.00025,0.0,0.02322]
[1780514143226,61.33,65885.59,116.5,0.00025,0.0,0.02304]
[1780514148261,61.33,65885.45,116.5,0.00025,0.0,0.02303]
[1780514151676,61.33,65885.87,116.5,0.00025,0.0,0.02305]
[1780514151744,61.33,65876.59,116.5,0.00024,0.0,0.02257]
[1780514152294,61.33,65855.63,116.5,0.00023,0.0,0.02151]
[1780514153072,61.33,65855.63,116.5,0.00023,0.0,0.02151]
[1780514153302,61.33,65846.71,116.5,0.00022,0.0,0.02108]
[1780514154309,61.33,65840.15,116.5,0.00022,0.0,0.02076]
[1780514156097,61.33,65839.13,116.5,0.00022,0.0,0.02071]
[1780514157792,61.33,65845.44,116.5,0.00022,0.0,0.02102]
[1780514158795,61.33,65846.85,116.5,0.00022,0.0,0.02108]
[1780514158854,61.33,65843.57,116.5,0.00022,0.0,0.02093]
[1780514160353,61.33,65835.86,116.5,0.00022,0.0,0.02056]
[1780514161800,61.33,65835.86,116.5,0.00022,0.0,0.02056]
[1780514162366,61.33,65843.21,116.5,0.00022,0.0,0.02091]
[1780514163373,61.33,65853.64,116.5,0.00023,0.0,0.02142]
[1780514167402,61.33,65842.49,116.5,0.00022,0.0,0.02087]
[1780514171431,61.33,65852.16,116.5,0.00023,0.0,0.02134]
[1780514171947,61.33,65852.16,116.5,0.00023,0.0,0.02134]
[1780514177473,61.33,65859.89,116.5,0.00023,0.0,0.02172]
[1780514182522,61.33,65846.54,116.5,0.00022,0.0,0.02107]
[1780514185543,61.33,65856.12,116.5,0.00023,0.0,0.02154]
[1780514186551,61.33,65867.57,116.5,0.00023,0.0,0.02211]
[1780514191596,61.33,65856.32,116.5,0.00023,0.0,0.02136]
[1780514195624,61.33,65865.33,116.5,0.00023,0.0,0.02181]
[1780514198645,61.33,65874.51,116.5,0.00024,0.0,0.02227]
[1780514203680,61.33,65877.68,116.5,0.00024,0.0,0.02243]
[1780514208715,61.33,65880.17,116.5,0.00024,0.0,0.02256]
[1780514213750,61.33,65881.88,116.5,0.00024,0.0,0.02265]
[1780514218787,61.33,65875.59,116.5,0.00024,0.0,0.02232]
[1780514223823,61.33,65881.41,116.5,0.00024,0.0,0.02262]
[1780514228858,61.33,65891.23,116.5,0.00025,0.0,0.02313]
[1780514233894,61.33,65887.72,116.5,0.00024,0.0,0.02295]
[1780514238929,61.33,65887.72,116.5,0.00024,0.0,0.02295]
[1780514240943,61.33,65894.64,116.5,0.00025,0.0,0.02331]
[1780514245977,61.33,65892.68,116.5,0.00025,0.0,0.02321]
[1780514250183,61.33,65922.97,116.5,0.00027,0.0,0.02486]
[1780514251139,61.33,65922.97,116.5,0.00027,0.0,0.02486]
[1780514251702,61.33,65922.97,116.5,0.00027,0.0,0.02486]
[1780514251706,61.33,65926.85,116.5,0.00027,0.0,0.02487]
[1780514252574,61.33,65926.85,116.5,0.00027,0.0,0.02487]
[1780514252676,61.33,65924.61,116.5,0.00027,0.0,0.02474]
[1780514255059,61.33,65916.95,116.5,0.00026,0.0,0.02432]
[1780514260108,61.33,65917.31,116.5,0.00026,0.0,0.02434]
[1780514265143,61.33,65915.95,116.5,0.00026,0.0,0.02426]
[1780514270633,61.33,65922.42,116.5,0.00026,0.0,0.02462]
[1780514277227,61.33,65926.87,116.5,0.00027,0.0,0.02487]
[1780514282263,61.33,65917.89,116.5,0.00026,0.0,0.02437]
[1780514283270,61.33,65925.7,116.5,0.00027,0.0,0.0248]
[1780514285284,61.33,65917.48,116.5,0.00026,0.0,0.02435]
[1780514290322,61.33,65911.24,116.5,0.00026,0.0,0.024]
[1780514295356,61.33,65907.25,116.5,0.00025,0.0,0.02379]
[1780514300392,61.33,65910.47,116.5,0.00026,0.0,0.02396]
[1780514304423,61.33,65902.93,116.5,0.00025,0.0,0.02355]
[1780514307444,61.33,65910.92,116.5,0.00026,0.0,0.02399]
[1780514312479,61.33,65912.46,116.5,0.00026,0.0,0.02386]
[1780514317514,61.33,65914.64,116.5,0.00026,0.0,0.02398]
[1780514322549,61.33,65914.4,116.5,0.00026,0.0,0.02397]
[1780514327584,61.33,65913.57,116.5,0.00026,0.0,0.02392]
[1780514329598,61.33,65896.08,116.5,0.00025,0.0,0.02299]
[1780514334633,61.33,65892.68,116.5,0.00024,0.0,0.02281]
[1780514336647,61.33,65879.23,116.5,0.00024,0.0,0.02212]
[1780514341683,61.33,65877.76,116.5,0.00023,0.0,0.02205]
[1780514343697,61.33,65860.98,116.5,0.00023,0.0,0.02121]
[1780514346861,61.33,65861.44,116.5,0.00023,0.0,0.02124]
[1780514346890,61.33,65861.37,116.5,0.00023,0.0,0.02123]
[1780514352761,61.33,65862.28,116.5,0.00023,0.0,0.02128]
[1780514357797,61.33,65865.93,116.5,0.00023,0.0,0.02146]
[1780514359683,61.33,65863.72,116.5,0.00023,0.0,0.02135]
[1780514359815,61.33,65858.54,116.5,0.00022,0.0,0.0211]
[1780514363843,61.33,65850.66,116.5,0.00022,0.0,0.02072]
[1780514364850,61.33,65843.66,116.5,0.00022,0.0,0.02038]
[1780514369885,61.33,65850.58,116.5,0.00022,0.0,0.02071]
[1780514371901,61.33,65841.59,116.5,0.00021,0.0,0.02011]
[1780514374923,61.33,65832.82,116.5,0.00021,0.0,0.0197]
[1780514375930,61.33,65820.58,116.5,0.0002,0.0,0.01915]
[1780514379958,61.33,65836.79,116.5,0.00021,0.0,0.01989]
[1780514381972,61.33,65845.4,116.5,0.00021,0.0,0.02029]
[1780514382979,61.33,65856.19,116.5,0.00022,0.0,0.0208]
[1780514383986,61.33,65863.95,116.5,0.00022,0.0,0.02117]
[1780514387009,61.33,65848.9,116.5,0.00022,0.0,0.02045]
[1780514392054,61.33,65841.27,116.5,0.00021,0.0,0.02009]
[1780514397089,61.33,65844.45,116.5,0.00021,0.0,0.02024]
[1780514399102,61.33,65851.83,116.5,0.00022,0.0,0.02059]
[1780514404223,61.33,65849.13,116.5,0.00022,0.0,0.02046]
[1780514406239,61.33,65839.46,116.5,0.00021,0.0,0.02001]
[1780514411274,61.33,65839.74,116.5,0.00021,0.0,0.02002]
[1780514414296,61.33,65831.98,116.5,0.00021,0.0,0.01967]
[1780514416310,61.33,65824.97,116.5,0.0002,0.0,0.01935]
[1780514418325,61.33,65832.87,116.5,0.00021,0.0,0.01971]
[1780514423360,61.33,65840.39,116.5,0.00021,0.0,0.02005]
[1780514428395,61.33,65843.35,116.5,0.00021,0.0,0.02019]
[1780514433429,61.33,65850.3,116.5,0.00022,0.0,0.02034]
[1780514437458,61.33,65842.46,116.5,0.00021,0.0,0.01997]
[1780514438465,61.33,65834.25,116.5,0.00021,0.0,0.01959]
[1780514442989,61.33,65835.33,116.5,0.00021,0.0,0.01964]
[1780514443212,61.33,65834.82,116.5,0.00021,0.0,0.01962]
[1780514446539,61.33,65834.33,116.5,0.00021,0.0,0.0196]
[1780514446598,61.33,65837.15,116.5,0.00021,0.0,0.01973]
[1780514452575,61.33,65840.81,116.5,0.00021,0.0,0.01989]
[1780514457610,61.33,65840.24,116.5,0.00021,0.0,0.01987]
[1780514462645,61.33,65840.19,116.5,0.00021,0.0,0.01987]
[1780514467681,61.33,65838.93,116.5,0.00021,0.0,0.01981]
[1780514470702,61.33,65824.4,116.5,0.0002,0.0,0.01915]
[1780514475737,61.33,65821.52,116.5,0.0002,0.0,0.01902]
[1780514480776,61.33,65816.09,116.5,0.0002,0.0,0.01879]
[1780514481783,61.33,65802.31,116.5,0.00019,0.0,0.01819]
[1780514482790,61.33,65792.28,116.5,0.00019,0.0,0.01777]
[1780514486043,61.33,65778.59,116.5,0.00018,0.0,0.01721]
[1780514486818,61.33,65762.13,116.5,0.00017,0.0,0.01656]
[1780514487831,61.33,65752.66,116.5,0.00017,0.0,0.0162]
[1780514488836,61.33,65744.06,116.5,0.00017,0.0,0.01587]
[1780514492117,61.33,65734.31,116.5,0.00016,0.0,0.01537]
[1780514495200,61.33,65724.76,116.5,0.00016,0.0,0.01502]
[1780514496894,61.33,65732.32,116.5,0.00016,0.0,0.01529]
[1780514498908,61.33,65740.85,116.5,0.00016,0.0,0.01561]
[1780514503944,61.33,65739.71,116.5,0.00016,0.0,0.01556]
[1780514508980,61.33,65735.71,116.5,0.00016,0.0,0.01542]
[1780514513026,61.33,65725.97,116.5,0.00016,0.0,0.01507]
[1780514514026,61.33,65712.3,116.5,0.00015,0.0,0.01459]
[1780514517049,61.33,65703.91,116.5,0.00015,0.0,0.0143]
[1780514518056,61.33,65712.13,116.5,0.00015,0.0,0.01458]
[1780514523090,61.33,65712.7,116.5,0.00015,0.0,0.0146]
[1780514524118,61.33,65699.1,116.5,0.00015,0.0,0.01413]
[1780514529153,61.33,65709.71,116.5,0.00015,0.0,0.0145]
[1780514533183,61.33,65701.36,116.5,0.00015,0.0,0.01421]
[1780514538218,61.33,65700.74,116.5,0.00015,0.0,0.01419]
[1780514541246,61.33,65688.57,116.5,0.00014,0.0,0.01378]
[1780514543263,61.33,65678.85,116.5,0.00014,0.0,0.01347]
[1780514545277,61.33,65671.57,116.5,0.00014,0.0,0.01324]
[1780514546285,61.33,65654.87,116.5,0.00013,0.0,0.01272]
[1780514547292,61.33,65647.05,116.5,0.00013,0.0,0.01248]
[1780514551330,61.33,65640.47,116.5,0.00013,0.0,0.01217]
[1780514552335,61.33,65647.45,116.5,0.00013,0.0,0.01237]
[1780514553342,61.33,65657.44,116.5,0.00013,0.0,0.01267]
[1780514556363,61.33,65647.98,116.5,0.00013,0.0,0.01239]
[1780514561408,61.33,65649.73,116.5,0.00013,0.0,0.01244]
[1780514566443,61.33,65632.03,116.5,0.00012,0.0,0.01192]
[1780514571478,61.33,65635.07,116.5,0.00012,0.0,0.01201]
[1780514576543,61.33,65634.31,116.5,0.00012,0.0,0.01199]
[1780514577951,61.33,65621.57,116.5,0.00012,0.0,0.01162]
[1780514582917,61.33,65629.82,116.5,0.00012,0.0,0.01186]
[1780514585971,61.33,65648.65,116.5,0.00013,0.0,0.01241]
[1780514587824,61.33,65661.42,116.5,0.00013,0.0,0.01279]
[1780514591980,61.33,65649.7,116.5,0.00013,0.0,0.01244]
[1780514597141,61.33,65648.56,116.5,0.00013,0.0,0.01241]
[1780514602023,61.33,65638.05,116.5,0.00012,0.0,0.01209]
[1780514609747,61.33,65641.75,116.5,0.00013,0.0,0.0122]
[1780514614782,61.33,65654.79,116.5,0.00013,0.0,0.01247]
[1780514616946,61.33,65662.87,116.5,0.00013,0.0,0.01272]
[1780514618008,61.33,65672.23,116.5,0.00013,0.0,0.01301]
[1780514623845,61.33,65678.45,116.5,0.00014,0.0,0.0132]
[1780514625859,61.33,65685.49,116.5,0.00014,0.0,0.01343]
[1780514629887,61.33,65674.11,116.5,0.00013,0.0,0.01307]
[1780514632908,61.33,65667.15,116.5,0.00013,0.0,0.01285]
[1780514636941,61.33,65660.03,116.5,0.00013,0.0,0.01263]
[1780514639962,61.33,65667.64,116.5,0.00013,0.0,0.01286]
[1780514644998,61.33,65664.93,116.5,0.00013,0.0,0.01278]
[1780514650033,61.33,65673.96,116.5,0.00013,0.0,0.01306]
[1780514654073,61.33,65664.85,116.5,0.00013,0.0,0.01278]
[1780514659107,61.33,65664.63,116.5,0.00013,0.0,0.01277]
[1780514665150,61.33,65667.81,116.5,0.00013,0.0,0.01287]
[1780514671192,61.33,65671.47,116.5,0.00013,0.0,0.01286]
[1780514676227,61.33,65670.84,116.5,0.00013,0.0,0.01284]
[1780514680255,61.33,65663.39,116.5,0.00013,0.0,0.01261]
[1780514685290,61.33,65663.51,116.5,0.00013,0.0,0.01262]
[1780514690325,61.33,65662.63,116.5,0.00013,0.0,0.01259]
[1780514696367,61.33,65662.66,116.5,0.00013,0.0,0.01259]
[1780514697506,61.33,65662.66,116.5,0.00013,0.0,0.01259]
[1780514698381,61.33,65661.77,116.5,0.00013,0.0,0.01256]
[1780514698631,61.33,65661.77,116.5,0.00013,0.0,0.01256]
[1780514699388,61.33,65662.64,116.5,0.00013,0.0,0.01259]
[1780514704426,61.33,65663.72,116.5,0.00013,0.0,0.01262]
[1780514709460,61.33,65657.17,116.5,0.00013,0.0,0.01243]
[1780514714496,61.33,65654.22,116.5,0.00013,0.0,0.01234]
[1780514715503,61.33,65662.88,116.5,0.00013,0.0,0.0126]
[1780514716510,61.33,65655.22,116.5,0.00013,0.0,0.01237]
[1780514721545,61.33,65661.01,116.5,0.00013,0.0,0.01254]
[1780514724566,61.33,65673.79,116.5,0.00013,0.0,0.01293]
[1780514727587,61.33,65665.68,116.5,0.00013,0.0,0.01268]
[1780514729429,61.33,65656.97,116.5,0.00013,0.0,0.01242]
[1780514730611,61.33,65644.08,116.5,0.00012,0.0,0.01204]
[1780514735646,61.33,65649.28,116.5,0.00012,0.0,0.01207]
[1780514740532,61.33,65660.61,116.5,0.00013,0.0,0.01241]
[1780514740687,61.33,65672.28,116.5,0.00013,0.0,0.01276]
[1780514743075,61.33,65679.22,116.5,0.00013,0.0,0.01298]
[1780514746749,61.33,65671.75,116.5,0.00013,0.0,0.01275]
[1780514747739,61.33,65651.25,116.5,0.00012,0.0,0.01213]
[1780514752771,61.33,65651.03,116.5,0.00012,0.0,0.01213]
[1780514757806,61.33,65650.54,116.5,0.00012,0.0,0.01211]
[1780514762841,61.33,65649.67,116.5,0.00012,0.0,0.01209]
[1780514764875,61.33,65629.99,116.5,0.00012,0.0,0.01152]
[1780514769892,61.33,65628.3,116.5,0.00012,0.0,0.01148]
[1780514771906,61.33,65618.9,116.5,0.00011,0.0,0.01122]
[1780514776940,61.33,65618.05,116.5,0.00011,0.0,0.01119]
[1780514781977,61.33,65620.3,116.5,0.00012,0.0,0.01126]
[1780514784998,61.33,65612.9,116.5,0.00011,0.0,0.01105]
[1780514790034,61.33,65609.19,116.5,0.00011,0.0,0.01095]
[1780514791064,61.33,65605.95,116.5,0.00011,0.0,0.01076]
[1780514792061,61.33,65587.44,116.5,0.0001,0.0,0.01029]
[1780514793370,61.33,65580.0,116.5,0.0001,0.0,0.0101]
[1780514798116,61.33,65572.93,116.5,0.0001,0.0,0.00993]
[1780514803566,61.33,65575.72,116.5,0.0001,0.0,0.01]
[1780514809592,61.33,65578.84,116.5,0.0001,0.0,0.01007]
[1780514818265,61.33,65574.28,116.5,0.0001,0.0,0.00996]
[1780514819267,61.33,65566.41,116.5,0.0001,0.0,0.00977]
[1780514820278,61.33,65566.41,116.5,0.0001,0.0,0.00977]
[1780514820320,61.33,65563.62,116.5,0.0001,0.0,0.0097]
[1780514821896,61.33,65557.86,116.5,0.0001,0.0,0.00957]
[1780514822289,61.33,65562.51,116.5,0.0001,0.0,0.00968]
[1780514825310,61.33,65551.1,116.5,0.0001,0.0,0.00941]
[1780514830379,61.33,65552.46,116.5,0.0001,0.0,0.00944]
[1780514832382,61.33,65545.14,116.5,9e-05,0.0,0.00927]
[1780514835406,61.33,65536.64,116.5,9e-05,0.0,0.00908]
[1780514837421,61.33,65548.13,116.5,9e-05,0.0,0.00934]
[1780514842456,61.33,65552.86,116.5,0.0001,0.0,0.00945]
[1780514847491,61.33,65552.66,116.5,0.0001,0.0,0.00944]
[1780514850514,61.33,65545.37,116.5,9e-05,0.0,0.00928]
[1780514853535,61.33,65565.44,116.5,0.0001,0.0,0.00965]
[1780514855549,61.33,65575.03,116.5,0.0001,0.0,0.00988]
[1780514860584,61.33,65577.97,116.5,0.0001,0.0,0.00995]
[1780514865619,61.33,65571.26,116.5,0.0001,0.0,0.00979]
[1780514870654,61.33,65569.84,116.5,0.0001,0.0,0.00975]
[1780514873675,61.33,65561.97,116.5,0.0001,0.0,0.00957]
[1780514876696,61.33,65552.73,116.5,9e-05,0.0,0.00935]
[1780514881731,61.33,65547.9,116.5,9e-05,0.0,0.00924]
[1780514883745,61.33,65538.05,116.5,9e-05,0.0,0.00902]
[1780514886766,61.33,65530.77,116.5,9e-05,0.0,0.00886]
[1780514891802,61.33,65526.72,116.5,9e-05,0.0,0.00877]
[1780514896837,61.33,65518.71,116.5,9e-05,0.0,0.0086]
[1780514901872,61.33,65529.77,116.5,9e-05,0.0,0.00884]
[1780514906908,61.33,65538.89,116.5,9e-05,0.0,0.00904]
[1780514911943,61.33,65542.45,116.5,9e-05,0.0,0.00903]
[1780514915971,61.33,65533.7,116.5,9e-05,0.0,0.00883]
[1780514921006,61.33,65533.88,116.5,9e-05,0.0,0.00884]
[1780514926042,61.33,65539.71,116.5,9e-05,0.0,0.00897]
[1780514931077,61.33,65531.62,116.5,9e-05,0.0,0.00879]
[1780514936112,61.33,65525.14,116.5,9e-05,0.0,0.00865]
[1780514941147,61.33,65524.95,116.5,9e-05,0.0,0.00864]
[1780514946181,61.33,65527.19,116.5,9e-05,0.0,0.00869]
[1780514950212,61.33,65519.52,116.5,9e-05,0.0,0.00853]
[1780514952225,61.33,65527.02,116.5,9e-05,0.0,0.00869]
[1780514957260,61.33,65524.48,116.5,9e-05,0.0,0.00863]
[1780514960285,61.33,65532.31,116.5,9e-05,0.0,0.0088]
[1780514961293,61.33,65539.38,116.5,9e-05,0.0,0.00896]
[1780514963314,61.33,65550.21,116.5,9e-05,0.0,0.0092]
[1780514968348,61.33,65544.22,116.5,9e-05,0.0,0.00907]
[1780514973383,61.33,65544.92,116.5,9e-05,0.0,0.00899]
[1780514978423,61.33,65543.8,116.5,9e-05,0.0,0.00897]
[1780514983458,61.33,65551.09,116.5,9e-05,0.0,0.00913]
[1780514986479,61.33,65561.27,116.5,0.0001,0.0,0.00936]
[1780514989500,61.33,65570.02,116.5,0.0001,0.0,0.00957]
[1780514994536,61.33,65574.21,116.5,0.0001,0.0,0.00967]
[1780514999573,61.33,65569.62,116.5,0.0001,0.0,0.00956]
[1780515004621,61.33,65575.56,116.5,0.0001,0.0,0.0097]
[1780515007672,61.33,65598.79,116.5,0.0001,0.0,0.01027]
[1780515011700,61.33,65610.81,116.5,0.00011,0.0,0.01058]
[1780515015728,61.33,65603.66,116.5,0.00011,0.0,0.01039]
[1780515020768,61.33,65606.73,116.5,0.00011,0.0,0.01047]
[1780515024796,61.33,65617.0,116.5,0.00011,0.0,0.01074]
[1780515029832,61.33,65618.36,116.5,0.00011,0.0,0.01077]
[1780515032854,61.33,65633.63,116.5,0.00011,0.0,0.01107]
[1780515036882,61.33,65624.06,116.5,0.00011,0.0,0.01082]
[1780515041917,61.33,65630.27,116.5,0.00011,0.0,0.01098]
[1780515046953,61.33,65629.31,116.5,0.00011,0.0,0.01096]
[1780515051989,61.33,65621.83,116.5,0.00011,0.0,0.01076]
[1780515055010,61.33,65612.36,116.5,0.00011,0.0,0.01051]
[1780515060045,61.33,65614.39,116.5,0.00011,0.0,0.01056]
[1780515065080,61.33,65613.43,116.5,0.00011,0.0,0.01054]
[1780515067099,61.33,65601.89,116.5,0.0001,0.0,0.01025]
[1780515068105,61.33,65591.46,116.5,0.0001,0.0,0.00999]
[1780515070119,61.33,65582.57,116.5,0.0001,0.0,0.00977]
[1780515073140,61.33,65575.23,116.5,0.0001,0.0,0.00959]
[1780515074147,61.33,65564.52,116.5,0.0001,0.0,0.00934]
[1780515075154,61.33,65556.99,116.5,9e-05,0.0,0.00917]
[1780515080189,61.33,65556.69,116.5,9e-05,0.0,0.00916]
[1780515082203,61.33,65565.18,116.5,0.0001,0.0,0.00936]
[1780515087239,61.33,65559.08,116.5,9e-05,0.0,0.00922]
[1780515091412,61.33,65554.64,116.5,9e-05,0.0,0.00903]
[1780515092275,61.33,65567.75,116.5,9e-05,0.0,0.00932]
[1780515093281,61.33,65580.75,116.5,0.0001,0.0,0.00963]
[1780515096398,61.33,65593.24,116.5,0.0001,0.0,0.00993]
[1780515102344,61.33,65593.92,116.5,0.0001,0.0,0.00995]
[1780515107381,61.33,65599.89,116.5,0.0001,0.0,0.01009]
[1780515109394,61.33,65607.71,116.5,0.00011,0.0,0.01029]
[1780515114429,61.33,65605.28,116.5,0.0001,0.0,0.01023]
[1780515119464,61.33,65597.31,116.5,0.0001,0.0,0.01003]
[1780515124502,61.33,65598.87,116.5,0.0001,0.0,0.01007]
[1780515129537,61.33,65597.16,116.5,0.0001,0.0,0.01003]
[1780515132557,61.33,65590.12,116.5,0.0001,0.0,0.00985]
[1780515137593,61.33,65592.39,116.5,0.0001,0.0,0.00991]
[1780515141750,61.33,65568.39,116.5,0.0001,0.0,0.00934]
[1780515147574,61.33,65562.94,116.5,9e-05,0.0,0.00921]
[1780515149575,61.33,65554.42,116.5,9e-05,0.0,0.00902]
[1780515151404,61.33,65561.66,116.5,9e-05,0.0,0.00919]
[1780515151772,61.33,65579.16,116.5,0.0001,0.0,0.0095]
[1780515157743,61.33,65578.81,116.5,0.0001,0.0,0.00949]
[1780515162782,61.33,65582.52,116.5,0.0001,0.0,0.00958]
[1780515167817,61.33,65577.67,116.5,0.0001,0.0,0.00946]
[1780515171845,61.33,65567.82,116.5,9e-05,0.0,0.00923]
[1780515176880,61.33,65566.9,116.5,9e-05,0.0,0.00921]
[1780515180909,61.33,65559.59,116.5,9e-05,0.0,0.00905]
[1780515185944,61.33,65563.81,116.5,9e-05,0.0,0.00914]
[1780515190979,61.33,65569.19,116.5,9e-05,0.0,0.00926]
[1780515196016,61.33,65567.25,116.5,9e-05,0.0,0.00922]
[1780515201051,61.33,65569.48,116.5,9e-05,0.0,0.00927]
[1780515206087,61.33,65565.94,116.5,9e-05,0.0,0.00919]
[1780515211122,61.33,65569.32,116.5,9e-05,0.0,0.00917]
[1780515216158,61.33,65564.67,116.5,9e-05,0.0,0.00907]
[1780515220186,61.33,65554.01,116.5,9e-05,0.0,0.00883]
[1780515222200,61.33,65542.65,116.5,9e-05,0.0,0.00859]
[1780515227235,61.33,65545.42,116.5,9e-05,0.0,0.00865]
[1780515228242,61.33,65554.61,116.5,9e-05,0.0,0.00885]
[1780515233277,61.33,65552.6,116.5,9e-05,0.0,0.0088]
[1780515238311,61.33,65558.62,116.5,9e-05,0.0,0.00893]
[1780515243347,61.33,65562.61,116.5,9e-05,0.0,0.00902]
[1780515247493,61.33,65577.63,116.5,0.0001,0.0,0.00937]
[1780515249393,61.33,65586.17,116.5,0.0001,0.0,0.00957]
[1780515254440,61.33,65591.62,116.5,0.0001,0.0,0.0097]
[1780515259470,61.33,65600.27,116.5,0.0001,0.0,0.0099]
[1780515262492,61.33,65607.33,116.5,0.0001,0.0,0.01008]
[1780515266521,61.33,65615.96,116.5,0.00011,0.0,0.01029]
[1780515271556,61.33,65625.12,116.5,0.00011,0.0,0.01043]
[1780515273696,61.33,65637.03,116.5,0.00011,0.0,0.01073]
[1780515279616,61.33,65639.16,116.5,0.00011,0.0,0.01079]
[1780515281641,61.33,65628.39,116.5,0.00011,0.0,0.01051]
[1780515286671,61.33,65635.61,116.5,0.00011,0.0,0.0107]
[1780515291706,61.33,65636.56,116.5,0.00011,0.0,0.01072]
[1780515296742,61.33,65636.43,116.5,0.00011,0.0,0.01072]
[1780515301779,61.33,65638.03,116.5,0.00011,0.0,0.01076]
[1780515306814,61.33,65638.06,116.5,0.00011,0.0,0.01076]
[1780515308507,61.33,65641.22,116.5,0.00011,0.0,0.01085]
[1780515308827,61.33,65641.49,116.5,0.00011,0.0,0.01085]
[1780515309534,61.33,65641.49,116.5,0.00011,0.0,0.01085]
[1780515309835,61.33,65636.86,116.5,0.00011,0.0,0.01073]
[1780515314870,61.33,65636.33,116.5,0.00011,0.0,0.01072]
[1780515319908,61.33,65636.07,116.5,0.00011,0.0,0.01071]
[1780515324942,61.33,65639.43,116.5,0.00011,0.0,0.0108]
[1780515329978,61.33,65634.53,116.5,0.00011,0.0,0.01067]
[1780515331992,61.33,65626.61,116.5,0.00011,0.0,0.01036]
[1780515337027,61.33,65626.53,116.5,0.00011,0.0,0.01036]
[1780515342063,61.33,65624.95,116.5,0.00011,0.0,0.01032]
[1780515347098,61.33,65625.08,116.5,0.00011,0.0,0.01032]
[1780515348105,61.33,65615.55,116.5,0.0001,0.0,0.01008]
[1780515351126,61.33,65623.82,116.5,0.00011,0.0,0.01029]
[1780515354150,61.33,65631.11,116.5,0.00011,0.0,0.01048]
[1780515359190,61.33,65638.23,116.5,0.00011,0.0,0.01066]
[1780515361204,61.33,65629.35,116.5,0.00011,0.0,0.01043]
[1780515365232,61.33,65619.2,116.5,0.0001,0.0,0.01017]
[1780515370267,61.33,65611.67,116.5,0.0001,0.0,0.00999]
[1780515372285,61.33,65621.58,116.5,0.00011,0.0,0.01023]
[1780515377320,61.33,65619.54,116.5,0.0001,0.0,0.01018]
[1780515382355,61.33,65619.11,116.5,0.0001,0.0,0.01017]
[1780515384369,61.33,65611.28,116.5,0.0001,0.0,0.00998]
[1780515388296,61.33,65610.62,116.5,0.0001,0.0,0.00996]
[1780515388399,61.33,65609.46,116.5,0.0001,0.0,0.00993]
[1780515393436,61.33,65615.0,116.5,0.0001,0.0,0.00997]
[1780515394992,61.33,65615.65,116.5,0.0001,0.0,0.00998]
[1780515395451,61.33,65619.87,116.5,0.0001,0.0,0.01009]
[1780515400486,61.33,65622.92,116.5,0.0001,0.0,0.01016]
[1780515405521,61.33,65621.99,116.5,0.0001,0.0,0.01014]
[1780515410556,61.33,65616.68,116.5,0.0001,0.0,0.01001]
[1780515411563,61.33,65609.72,116.5,0.0001,0.0,0.00984]
[1780515415700,61.33,65608.57,116.5,0.0001,0.0,0.00981]
[1780515415770,61.33,65608.95,116.5,0.0001,0.0,0.00982]
[1780515421634,61.33,65615.85,116.5,0.0001,0.0,0.00999]
[1780515422687,61.33,65615.85,116.5,0.0001,0.0,0.00999]
[1780515422701,61.33,65617.14,116.5,0.0001,0.0,0.01002]
[1780515426670,61.33,65626.87,116.5,0.00011,0.0,0.01026]
[1780515431705,61.33,65629.18,116.5,0.00011,0.0,0.01032]
[1780515436740,61.33,65627.18,116.5,0.00011,0.0,0.01027]
[1780515440769,61.33,65634.81,116.5,0.00011,0.0,0.01047]
[1780515445804,61.33,65634.99,116.5,0.00011,0.0,0.01047]
[1780515450839,61.33,65644.66,116.5,0.00011,0.0,0.01072]
[1780515455874,61.33,65655.08,116.5,0.00011,0.0,0.01089]
[1780515458895,61.33,65666.37,116.5,0.00012,0.0,0.0112]
[1780515461916,61.33,65673.85,116.5,0.00012,0.0,0.01141]
[1780515464940,61.33,65687.26,116.5,0.00012,0.0,0.01178]
[1780515465948,61.33,65695.45,116.5,0.00012,0.0,0.01202]
[1780515470982,61.33,65704.55,116.5,0.00013,0.0,0.01229]
[1780515476026,61.33,65709.59,116.5,0.00013,0.0,0.01244]
[1780515481057,61.33,65709.81,116.5,0.00013,0.0,0.01245]
[1780515484078,61.33,65723.86,116.5,0.00013,0.0,0.01288]
[1780515489113,61.33,65725.73,116.5,0.00013,0.0,0.01294]
[1780515491127,61.33,65718.52,116.5,0.00013,0.0,0.01272]
[1780515496162,61.33,65720.14,116.5,0.00013,0.0,0.01277]
[1780515499183,61.33,65727.45,116.5,0.00014,0.0,0.01299]
[1780515502204,61.33,65719.43,116.5,0.00013,0.0,0.01274]
[1780515503211,61.33,65705.23,116.5,0.00013,0.0,0.01231]
[1780515508246,61.33,65699.15,116.5,0.00013,0.0,0.01213]
[1780515512274,61.33,65696.12,116.5,0.00012,0.0,0.01192]
[1780515517315,61.33,65700.72,116.5,0.00013,0.0,0.01206]
[1780515520766,61.33,65702.82,116.5,0.00013,0.0,0.01212]
[1780515521343,61.33,65702.96,116.5,0.00013,0.0,0.01213]
[1780515523357,61.33,65694.19,116.5,0.00012,0.0,0.01187]
[1780515527622,61.33,65692.92,116.5,0.00012,0.0,0.01183]
[1780515527649,61.33,65693.44,116.5,0.00012,0.0,0.01185]
[1780515533427,61.33,65697.07,116.5,0.00012,0.0,0.01195]
[1780515535440,61.33,65677.51,116.5,0.00012,0.0,0.01139]
[1780515540476,61.33,65671.57,116.5,0.00012,0.0,0.01123]
[1780515545511,61.33,65673.92,116.5,0.00012,0.0,0.0113]
[1780515550546,61.33,65669.46,116.5,0.00012,0.0,0.01117]
[1780515554575,61.33,65686.57,116.5,0.00012,0.0,0.01165]
[1780515559610,61.33,65690.62,116.5,0.00012,0.0,0.01177]
[1780515564644,61.33,65686.06,116.5,0.00012,0.0,0.01164]
[1780515569680,61.33,65681.91,116.5,0.00012,0.0,0.01152]
[1780515574715,61.33,65682.63,116.5,0.00012,0.0,0.01143]
[1780515576782,61.33,65682.64,116.5,0.00012,0.0,0.01143]
[1780515576833,61.33,65681.3,116.5,0.00012,0.0,0.01139]
[1780515582771,61.33,65682.48,116.5,0.00012,0.0,0.01142]
[1780515585794,61.33,65688.99,116.5,0.00012,0.0,0.0116]
[1780515590829,61.33,65690.72,116.5,0.00012,0.0,0.01165]
[1780515595866,61.33,65691.68,116.5,0.00012,0.0,0.01168]
[1780515596873,61.33,65684.2,116.5,0.00012,0.0,0.01147]
[1780515598888,61.33,65691.36,116.5,0.00012,0.0,0.01167]
[1780515600901,61.33,65681.2,116.5,0.00012,0.0,0.01139]
[1780515604930,61.33,65674.07,116.5,0.00012,0.0,0.01119]
[1780515607974,61.33,65670.22,116.5,0.00011,0.0,0.01108]
[1780515608035,61.33,65669.86,116.5,0.00011,0.0,0.01107]
[1780515613993,61.33,65665.21,116.5,0.00011,0.0,0.01095]
[1780515619030,61.33,65664.82,116.5,0.00011,0.0,0.01094]
[1780515624537,61.33,65668.31,116.5,0.00011,0.0,0.01103]
[1780515624630,61.33,65671.12,116.5,0.00011,0.0,0.01111]
[1780515627727,61.33,65675.2,116.5,0.00012,0.0,0.01122]
[1780515627740,61.33,65684.55,116.5,0.00012,0.0,0.01148]
[1780515628395,61.33,65684.55,116.5,0.00012,0.0,0.01148]
[1780515629739,61.33,65685.99,116.5,0.00012,0.0,0.01152]
[1780515632756,61.33,65694.67,116.5,0.00012,0.0,0.01165]
[1780515640179,61.33,65683.72,116.5,0.00012,0.0,0.01134]
[1780515645214,61.33,65688.52,116.5,0.00012,0.0,0.01148]
[1780515647228,61.33,65682.14,116.5,0.00012,0.0,0.0113]
[1780515652263,61.33,65684.31,116.5,0.00012,0.0,0.01136]
[1780515654277,61.33,65674.98,116.5,0.00011,0.0,0.0111]
[1780515659312,61.33,65684.1,116.5,0.00012,0.0,0.01135]
[1780515661327,61.33,65677.75,116.5,0.00012,0.0,0.01118]
[1780515665355,61.33,65682.5,116.5,0.00012,0.0,0.01131]
[1780515666362,61.33,65682.23,116.5,0.00012,0.0,0.0113]
[1780515671397,61.33,65677.05,116.5,0.00012,0.0,0.01116]
[1780515673411,61.33,65685.21,116.5,0.00012,0.0,0.01138]
[1780515674638,61.33,65685.21,116.5,0.00012,0.0,0.01138]
[1780515674695,61.33,65699.17,116.5,0.00012,0.0,0.01178]
[1780515675564,61.33,65707.26,116.5,0.00012,0.0,0.01202]
[1780515676046,61.33,65707.26,116.5,0.00012,0.0,0.01202]
[1780515679068,61.33,65712.82,116.5,0.00013,0.0,0.01218]
[1780515679438,61.33,65712.82,116.5,0.00013,0.0,0.01218]
[1780515681069,61.33,65719.8,116.5,0.00013,0.0,0.01239]
[1780515682418,61.33,65720.62,116.5,0.00013,0.0,0.01241]
[1780515682474,61.33,65723.02,116.5,0.00013,0.0,0.01249]
[1780515687509,61.33,65726.53,116.5,0.00013,0.0,0.01259]
[1780515692544,61.33,65725.89,116.5,0.00013,0.0,0.01245]
[1780515697579,61.33,65728.43,116.5,0.00013,0.0,0.01253]
[1780515702613,61.33,65730.64,116.5,0.00013,0.0,0.0126]
[1780515707648,61.33,65728.99,116.5,0.00013,0.0,0.01254]
[1780515712684,61.33,65733.59,116.5,0.00013,0.0,0.01269]
[1780515717719,61.33,65731.72,116.5,0.00013,0.0,0.01263]
[1780515722762,61.33,65729.69,116.5,0.00013,0.0,0.01257]
[1780515724809,61.33,65725.61,116.5,0.00013,0.0,0.01244]
[1780515724863,61.33,65715.71,116.5,0.00013,0.0,0.01215]
[1780515727109,61.33,65711.32,116.5,0.00012,0.0,0.01202]
[1780515727418,61.33,65711.32,116.5,0.00012,0.0,0.01202]
[1780515727428,61.33,65711.32,116.5,0.00012,0.0,0.01202]
[1780515728309,61.33,65714.52,116.5,0.00013,0.0,0.01211]
[1780515733839,61.33,65714.16,116.5,0.00013,0.0,0.0121]
[1780515735853,61.33,65720.88,116.5,0.00013,0.0,0.0123]
[1780515739881,61.33,65729.03,116.5,0.00013,0.0,0.01255]
[1780515745923,61.33,65728.88,116.5,0.00013,0.0,0.01254]
[1780515750958,61.33,65729.34,116.5,0.00013,0.0,0.01256]
[1780515752544,61.33,65729.34,116.5,0.00013,0.0,0.01256]
[1780515752703,61.33,65729.34,116.5,0.00013,0.0,0.01256]
[1780515754762,61.33,65730.28,116.5,0.00013,0.0,0.01246]
[1780515756012,61.33,65730.35,116.5,0.00013,0.0,0.01246]
[1780515756113,61.33,65730.58,116.5,0.00013,0.0,0.01247]
[1780515757594,61.33,65730.58,116.5,0.00013,0.0,0.01247]
[1780515757790,61.33,65730.58,116.5,0.00013,0.0,0.01247]
[1780515757883,61.33,65732.45,116.5,0.00013,0.0,0.01253]
[1780515763043,61.33,65732.35,116.5,0.00013,0.0,0.01252]
[1780515768078,61.33,65730.62,116.5,0.00013,0.0,0.01247]
[1780515773113,61.33,65732.08,116.5,0.00013,0.0,0.01252]
[1780515778148,61.33,65733.59,116.5,0.00013,0.0,0.01256]
[1780515783184,61.33,65727.84,116.5,0.00013,0.0,0.01239]
[1780515786206,61.33,65736.49,116.5,0.00013,0.0,0.01265]
[1780515787659,61.33,65736.49,116.5,0.00013,0.0,0.01265]
[1780515787736,61.33,65741.0,116.5,0.00013,0.0,0.01279]
[1780515791241,61.33,65732.44,116.5,0.00013,0.0,0.01253]
[1780515796276,61.33,65729.41,116.5,0.00013,0.0,0.01244]
[1780515797815,61.33,65719.44,116.5,0.00013,0.0,0.01214]
[1780515798295,61.33,65712.32,116.5,0.00012,0.0,0.01193]
[1780515803331,61.33,65713.67,116.5,0.00012,0.0,0.01197]
[1780515807363,61.33,65720.43,116.5,0.00013,0.0,0.01217]
[1780515808369,61.33,65728.0,116.5,0.00013,0.0,0.01239]
[1780515813404,61.33,65725.64,116.5,0.00013,0.0,0.0122]
[1780515818440,61.33,65718.18,116.5,0.00012,0.0,0.01198]
[1780515823475,61.33,65716.42,116.5,0.00012,0.0,0.01193]
[1780515828510,61.33,65722.45,116.5,0.00013,0.0,0.01211]
[1780515832538,61.33,65711.78,116.5,0.00012,0.0,0.0118]
[1780515837575,61.33,65714.96,116.5,0.00012,0.0,0.01189]
[1780515842653,61.33,65710.79,116.5,0.00012,0.0,0.01177]
[1780515848652,61.33,65717.14,116.5,0.00012,0.0,0.01195]
[1780515853687,61.33,65713.39,116.5,0.00012,0.0,0.01184]
[1780515856711,61.33,65704.36,116.5,0.00012,0.0,0.01158]
[1780515861746,61.33,65700.39,116.5,0.00012,0.0,0.01147]
[1780515866781,61.33,65699.46,116.5,0.00012,0.0,0.01144]
[1780515868795,61.33,65691.49,116.5,0.00012,0.0,0.01122]
[1780515873830,61.33,65694.06,116.5,0.00012,0.0,0.01118]
[1780515876855,61.33,65684.91,116.5,0.00011,0.0,0.01093]
[1780515881892,61.33,65683.68,116.5,0.00011,0.0,0.0109]
[1780515886928,61.33,65686.07,116.5,0.00011,0.0,0.01096]
[1780515891966,61.33,65687.48,116.5,0.00011,0.0,0.011]
[1780515895994,61.33,65680.56,116.5,0.00011,0.0,0.01082]
[1780515901033,61.33,65665.57,116.5,0.00011,0.0,0.01042]
[1780515906068,61.33,65671.67,116.5,0.00011,0.0,0.01058]
[1780515911103,61.33,65671.53,116.5,0.00011,0.0,0.01058]
[1780515916137,61.33,65677.34,116.5,0.00011,0.0,0.01073]
[1780515919509,61.33,65676.67,116.5,0.00011,0.0,0.01071]
[1780515919613,61.33,65684.41,116.5,0.00011,0.0,0.01092]
[1780515920589,61.33,65684.41,116.5,0.00011,0.0,0.01092]
[1780515920641,61.33,65693.81,116.5,0.00012,0.0,0.01118]
[1780515926208,61.33,65699.57,116.5,0.00012,0.0,0.01133]
[1780515928222,61.33,65709.46,116.5,0.00012,0.0,0.01161]
[1780515933257,61.33,65714.6,116.5,0.00012,0.0,0.01164]
[1780515938294,61.33,65716.7,116.5,0.00012,0.0,0.0117]
[1780515943329,61.33,65718.5,116.5,0.00012,0.0,0.01176]
[1780515948364,61.33,65719.28,116.5,0.00012,0.0,0.01178]
[1780515951385,61.33,65726.93,116.5,0.00013,0.0,0.012]
[1780515954406,61.33,65717.01,116.5,0.00012,0.0,0.01171]
[1780515955413,61.33,65704.31,116.5,0.00012,0.0,0.01135]
[1780515960463,61.33,65711.41,116.5,0.00012,0.0,0.01155]
[1780515963485,61.33,65718.64,116.5,0.00012,0.0,0.01176]
[1780515968520,61.33,65714.08,116.5,0.00012,0.0,0.01163]
[1780515973555,61.33,65712.88,116.5,0.00012,0.0,0.0116]
[1780515975569,61.33,65722.78,116.5,0.00012,0.0,0.01188]
[1780515978590,61.33,65729.7,116.5,0.00013,0.0,0.01208]
[1780515983626,61.33,65730.35,116.5,0.00013,0.0,0.0121]
[1780515988661,61.33,65729.45,116.5,0.00013,0.0,0.01208]
[1780515993697,61.33,65730.07,116.5,0.00012,0.0,0.01198]
[1780515998733,61.33,65723.86,116.5,0.00012,0.0,0.01179]
[1780516003767,61.33,65720.82,116.5,0.00012,0.0,0.01171]
[1780516008803,61.33,65721.68,116.5,0.00012,0.0,0.01173]
[1780516010818,61.33,65705.34,116.5,0.00012,0.0,0.01127]
[1780516015852,61.33,65704.19,116.5,0.00012,0.0,0.01124]
[1780516019882,61.33,65696.54,116.5,0.00011,0.0,0.01103]
[1780516023918,61.33,65708.07,116.5,0.00012,0.0,0.01135]
[1780516026939,61.33,65714.92,116.5,0.00012,0.0,0.01154]
[1780516030967,61.33,65724.41,116.5,0.00012,0.0,0.01181]
[1780516036008,61.33,65729.18,116.5,0.00012,0.0,0.01195]
[1780516041040,61.33,65729.03,116.5,0.00012,0.0,0.01194]
[1780516046075,61.33,65727.67,116.5,0.00012,0.0,0.0119]
[1780516051114,61.33,65729.25,116.5,0.00012,0.0,0.01183]
[1780516052121,61.33,65738.84,116.5,0.00013,0.0,0.01211]
[1780516058163,61.33,65742.5,116.5,0.00013,0.0,0.01222]
[1780516063202,61.33,65751.04,116.5,0.00013,0.0,0.01248]
[1780516065213,61.33,65757.9,116.5,0.00013,0.0,0.01269]
[1780516070248,61.33,65760.35,116.5,0.00013,0.0,0.01277]
[1780516074584,61.33,65736.47,116.5,0.00013,0.0,0.01204]
[1780516075634,61.33,65691.85,116.5,0.00011,0.0,0.01079]
[1780516078165,61.33,65678.9,116.5,0.00011,0.0,0.01045]
[1780516079319,61.33,65671.98,116.5,0.00011,0.0,0.01027]
[1780516082340,61.33,65682.21,116.5,0.00011,0.0,0.01054]
[1780516087380,61.33,65690.24,116.5,0.00011,0.0,0.01075]
[1780516092416,61.33,65689.51,116.5,0.00011,0.0,0.01073]
[1780516097451,61.33,65684.84,116.5,0.00011,0.0,0.01061]
[1780516102485,61.33,65680.8,116.5,0.00011,0.0,0.0105]
[1780516106516,61.33,65688.84,116.5,0.00011,0.0,0.01071]
[1780516110544,61.33,65681.79,116.5,0.00011,0.0,0.01053]
[1780516115579,61.33,65681.57,116.5,0.00011,0.0,0.01042]
[1780516120614,61.33,65677.89,116.5,0.00011,0.0,0.01032]
[1780516124642,61.33,65670.28,116.5,0.0001,0.0,0.01013]
[1780516129677,61.33,65666.54,116.5,0.0001,0.0,0.01003]
[1780516134712,61.33,65665.78,116.5,0.0001,0.0,0.01002]
[1780516136726,61.33,65658.52,116.5,0.0001,0.0,0.00984]
[1780516141761,61.33,65659.74,116.5,0.0001,0.0,0.00987]
[1780516145789,61.33,65668.28,116.5,0.0001,0.0,0.01008]
[1780516148812,61.33,65676.78,116.5,0.00011,0.0,0.01029]
[1780516153847,61.33,65678.73,116.5,0.00011,0.0,0.01034]
[1780516158882,61.33,65677.03,116.5,0.00011,0.0,0.0103]
[1780516163917,61.33,65672.39,116.5,0.00011,0.0,0.01018]
[1780516168952,61.33,65661.29,116.5,0.0001,0.0,0.0099]
[1780516173988,61.33,65670.84,116.5,0.0001,0.0,0.01004]
[1780516180030,61.33,65669.17,116.5,0.0001,0.0,0.01]
[1780516185065,61.33,65670.81,116.5,0.0001,0.0,0.01004]
[1780516190100,61.33,65674.28,116.5,0.0001,0.0,0.01013]
[1780516195135,61.33,65678.53,116.5,0.00011,0.0,0.01023]
[1780516197149,61.33,65668.6,116.5,0.0001,0.0,0.00998]
[1780516200241,61.33,65658.54,116.5,0.0001,0.0,0.00974]
[1780516201202,61.33,65631.61,116.5,9e-05,0.0,0.0091]
[1780516202211,61.33,65593.25,116.5,8e-05,0.0,0.00827]
[1780516204196,61.33,65598.8,116.5,9e-05,0.0,0.00838]
[1780516204225,61.33,65616.19,116.5,9e-05,0.0,0.00876]
[1780516205704,61.33,65618.18,116.5,9e-05,0.0,0.0088]
[1780516206240,61.33,65611.68,116.5,9e-05,0.0,0.00866]
[1780516211276,61.33,65605.96,116.5,9e-05,0.0,0.00854]
[1780516216322,61.33,65600.2,116.5,9e-05,0.0,0.00841]
[1780516219349,61.33,65584.76,116.5,8e-05,0.0,0.00809]
[1780516223372,61.33,65592.51,116.5,8e-05,0.0,0.00825]
[1780516227402,61.33,65582.81,116.5,8e-05,0.0,0.00805]
[1780516228410,61.33,65571.58,116.5,8e-05,0.0,0.00783]
[1780516230423,61.33,65580.9,116.5,8e-05,0.0,0.00801]
[1780516233444,61.33,65576.19,116.5,8e-05,0.0,0.00783]
[1780516238481,61.33,65570.05,116.5,8e-05,0.0,0.00771]
[1780516243517,61.33,65573.48,116.5,8e-05,0.0,0.00778]
[1780516246537,61.33,65565.54,116.5,8e-05,0.0,0.00763]
[1780516248552,61.33,65555.52,116.5,8e-05,0.0,0.00743]
[1780516253591,61.33,65559.39,116.5,8e-05,0.0,0.00751]
[1780516259041,61.33,65563.74,116.5,8e-05,0.0,0.00759]
[1780516259143,61.33,65555.11,116.5,8e-05,0.0,0.00743]
[1780516264668,61.33,65553.42,116.5,8e-05,0.0,0.00739]
[1780516269703,61.33,65552.06,116.5,7e-05,0.0,0.00737]
[1780516271717,61.33,65561.66,116.5,8e-05,0.0,0.00755]
[1780516272724,61.33,65569.2,116.5,8e-05,0.0,0.0077]
[1780516274748,61.33,65580.54,116.5,8e-05,0.0,0.00792]
[1780516279783,61.33,65577.81,116.5,8e-05,0.0,0.00787]
[1780516284818,61.33,65563.14,116.5,8e-05,0.0,0.00758]
[1780516289904,61.33,65557.99,116.5,8e-05,0.0,0.00748]
[1780516291867,61.33,65540.86,116.5,7e-05,0.0,0.00709]
[1780516293881,61.33,65531.62,116.5,7e-05,0.0,0.00692]
[1780516294888,61.33,65523.01,116.5,7e-05,0.0,0.00677]
[1780516295897,61.33,65510.25,116.5,7e-05,0.0,0.00655]
[1780516296903,61.33,65494.74,116.5,6e-05,0.0,0.00629]
[1780516298938,61.33,65470.75,116.5,6e-05,0.0,0.00592]
[1780516302078,61.33,65480.1,116.5,6e-05,0.0,0.00606]
[1780516302967,61.33,65502.6,116.5,6e-05,0.0,0.00642]
[1780516304982,61.33,65495.4,116.5,6e-05,0.0,0.0063]
[1780516310261,61.33,65493.25,116.5,6e-05,0.0,0.00627]
[1780516311677,61.33,65502.85,116.5,6e-05,0.0,0.00643]
[1780516317129,61.33,65505.75,116.5,7e-05,0.0,0.00648]
[1780516319556,61.33,65498.94,116.5,6e-05,0.0,0.00636]
[1780516325429,61.33,65497.52,116.5,6e-05,0.0,0.00634]
[1780516328337,61.33,65488.45,116.5,6e-05,0.0,0.00619]
[1780516328412,61.33,65475.28,116.5,6e-05,0.0,0.00599]
[1780516330202,61.33,65464.52,116.5,6e-05,0.0,0.00582]
[1780516332204,61.33,65455.54,116.5,6e-05,0.0,0.00569]
[1780516337265,61.33,65443.33,116.5,6e-05,0.0,0.00551]
[1780516340290,61.33,65458.5,116.5,6e-05,0.0,0.00573]
[1780516345324,61.33,65442.98,116.5,6e-05,0.0,0.0055]
[1780516348345,61.33,65435.14,116.5,5e-05,0.0,0.00539]
[1780516351366,61.33,65431.91,116.5,5e-05,0.0,0.00529]
[1780516356402,61.33,65426.05,116.5,5e-05,0.0,0.00521]
[1780516361437,61.33,65424.52,116.5,5e-05,0.0,0.00519]
[1780516366594,61.33,65428.96,116.5,5e-05,0.0,0.00525]
[1780516372516,61.33,65425.02,116.5,5e-05,0.0,0.00519]
[1780516377551,61.33,65422.43,116.5,5e-05,0.0,0.00516]
[1780516382592,61.33,65418.31,116.5,5e-05,0.0,0.0051]
[1780516384611,61.33,65426.61,116.5,5e-05,0.0,0.00522]
[1780516386507,61.33,65427.64,116.5,5e-05,0.0,0.00523]
[1780516386623,61.33,65427.46,116.5,5e-05,0.0,0.00523]
[1780516390654,61.33,65420.65,116.5,5e-05,0.0,0.00514]
[1780516395689,61.33,65417.7,116.5,5e-05,0.0,0.0051]
[1780516400056,61.33,65414.62,116.5,5e-05,0.0,0.00505]
[1780516400724,61.33,65415.68,116.5,5e-05,0.0,0.00507]
[1780516404752,61.33,65422.89,116.5,5e-05,0.0,0.00517]
[1780516409791,61.33,65421.46,116.5,5e-05,0.0,0.00515]
[1780516414826,61.33,65420.24,116.5,5e-05,0.0,0.00507]
[1780516419861,61.33,65416.7,116.5,5e-05,0.0,0.00503]
[1780516425621,61.33,65413.16,116.5,5e-05,0.0,0.00498]
[1780516430938,61.33,65412.65,116.5,5e-05,0.0,0.00497]
[1780516431963,61.33,65404.35,116.5,5e-05,0.0,0.00487]
[1780516433963,61.33,65397.19,116.5,5e-05,0.0,0.00477]
[1780516435977,61.33,65404.0,116.5,5e-05,0.0,0.00486]
[1780516441794,61.33,65404.36,116.5,5e-05,0.0,0.00487]
[1780516442697,61.33,65380.06,116.5,5e-05,0.0,0.00456]
[1780516443590,61.33,65380.06,116.5,5e-05,0.0,0.00456]
[1780516443635,61.33,65321.44,116.5,4e-05,0.0,0.00391]
[1780516444021,61.33,65321.44,116.5,4e-05,0.0,0.00391]
[1780516444426,61.33,65321.44,116.5,4e-05,0.0,0.00391]
[1780516444553,61.33,65321.33,116.5,4e-05,0.0,0.0039]
[1780516445314,61.33,65321.33,116.5,4e-05,0.0,0.0039]
[1780516445322,61.33,65332.44,116.5,4e-05,0.0,0.00402]
[1780516446546,61.33,65332.44,116.5,4e-05,0.0,0.00402]
[1780516446634,61.33,65335.42,116.5,4e-05,0.0,0.00405]
[1780516446977,61.33,65335.42,116.5,4e-05,0.0,0.00405]
[1780516447497,61.33,65332.14,116.5,4e-05,0.0,0.00402]
[1780516449548,61.33,65324.31,116.5,4e-05,0.0,0.00394]
[1780516454566,61.33,65321.19,116.5,4e-05,0.0,0.0039]
[1780516454639,61.33,65334.77,116.5,4e-05,0.0,0.00405]
[1780516455242,61.33,65320.61,116.5,4e-05,0.0,0.0039]
[1780516456246,61.33,65304.58,116.5,4e-05,0.0,0.00373]
[1780516460278,61.33,65313.13,116.5,4e-05,0.0,0.00382]
[1780516465339,61.33,65315.08,116.5,4e-05,0.0,0.00384]
[1780516470383,61.33,65310.84,116.5,4e-05,0.0,0.0038]
[1780516475419,61.33,65310.87,116.5,4e-05,0.0,0.00375]
[1780516480453,61.33,65312.03,116.5,4e-05,0.0,0.00376]
[1780516485490,61.33,65311.51,116.5,4e-05,0.0,0.00376]
[1780516490525,61.33,65303.1,116.5,4e-05,0.0,0.00368]
[1780516495564,61.33,65301.04,116.5,4e-05,0.0,0.00366]
[1780516496713,61.33,65288.42,116.5,3e-05,0.0,0.00353]
[1780516497578,61.33,65281.14,116.5,3e-05,0.0,0.00346]
[1780516499693,61.33,65278.83,116.5,3e-05,0.0,0.00344]
[1780516499819,61.33,65278.83,116.5,3e-05,0.0,0.00344]
[1780516499706,61.33,65280.03,116.5,3e-05,0.0,0.00345]
[1780516500268,61.33,65280.03,116.5,3e-05,0.0,0.00345]
[1780516500599,61.33,65272.31,116.5,3e-05,0.0,0.00338]
[1780516501835,61.33,65272.31,116.5,3e-05,0.0,0.00338]
[1780516502617,61.33,65263.97,116.5,3e-05,0.0,0.00331]
[1780516504776,61.33,65264.11,116.5,3e-05,0.0,0.00331]
[1780516504890,61.33,65266.17,116.5,3e-05,0.0,0.00333]
[1780516505644,61.33,65274.29,116.5,3e-05,0.0,0.0034]
[1780516506654,61.33,65268.11,116.5,3e-05,0.0,0.00335]
[1780516507641,61.33,65268.11,116.5,3e-05,0.0,0.00335]
[1780516507661,61.33,65252.35,116.5,3e-05,0.0,0.00321]
[1780516508114,61.33,65252.35,116.5,3e-05,0.0,0.00321]
[1780516508669,61.33,65254.09,116.5,3e-05,0.0,0.00322]
[1780516509677,61.33,65247.75,116.5,3e-05,0.0,0.00317]
[1780516510684,61.33,65258.31,116.5,3e-05,0.0,0.00326]
[1780516511691,61.33,65250.84,116.5,3e-05,0.0,0.00319]
[1780516512695,61.33,65250.84,116.5,3e-05,0.0,0.00319]
[1780516512857,61.33,65250.84,116.5,3e-05,0.0,0.00319]
[1780516512698,61.33,65245.02,116.5,3e-05,0.0,0.00314]
[1780516513712,61.33,65206.91,116.5,3e-05,0.0,0.00283]
[1780516514717,61.33,65194.65,116.5,3e-05,0.0,0.00274]
[1780516515067,61.33,65194.65,116.5,3e-05,0.0,0.00274]
[1780516515738,61.33,65187.05,116.5,3e-05,0.0,0.00268]
[1780516517739,61.33,65198.99,116.5,3e-05,0.0,0.00277]
[1780516518019,61.33,65198.99,116.5,3e-05,0.0,0.00277]
[1780516518852,61.33,65198.99,116.5,3e-05,0.0,0.00277]
[1780516518752,61.33,65209.32,116.5,3e-05,0.0,0.00285]
[1780516519759,61.33,65211.14,116.5,3e-05,0.0,0.00287]
[1780516520129,61.33,65211.14,116.5,3e-05,0.0,0.00287]
[1780516520773,61.33,65209.08,116.5,3e-05,0.0,0.00285]
[1780516521846,61.33,65209.08,116.5,3e-05,0.0,0.00285]
[1780516521890,61.33,65224.38,116.5,3e-05,0.0,0.00297]
[1780516522318,61.33,65224.38,116.5,3e-05,0.0,0.00297]
[1780516522785,61.33,65244.22,116.5,3e-05,0.0,0.00314]
[1780516523837,61.33,65237.71,116.5,3e-05,0.0,0.00308]
[1780516524800,61.33,65220.74,116.5,3e-05,0.0,0.00294]
[1780516525947,61.33,65220.74,116.5,3e-05,0.0,0.00294]
[1780516525810,61.33,65230.82,116.5,3e-05,0.0,0.00302]
[1780516526744,61.33,65230.82,116.5,3e-05,0.0,0.00302]
[1780516526821,61.33,65240.45,116.5,3e-05,0.0,0.0031]
[1780516527871,61.33,65240.45,116.5,3e-05,0.0,0.0031]
[1780516528562,61.33,65242.43,116.5,3e-05,0.0,0.00312]
[1780516528920,61.33,65248.63,116.5,3e-05,0.0,0.00317]
[1780516531428,61.33,65256.87,116.5,3e-05,0.0,0.00321]
[1780516531956,61.33,65260.15,116.5,3e-05,0.0,0.00324]
[1780516532982,61.33,65260.15,116.5,3e-05,0.0,0.00324]
[1780516532991,61.33,65261.26,116.5,3e-05,0.0,0.00325]
[1780516534445,61.33,65259.95,116.5,3e-05,0.0,0.00323]
[1780516534977,61.33,65259.25,116.5,3e-05,0.0,0.00323]
[1780516535984,61.33,65251.32,116.5,3e-05,0.0,0.00316]
[1780516536327,61.33,65251.32,116.5,3e-05,0.0,0.00316]
[1780516536991,61.33,65249.56,116.5,3e-05,0.0,0.00314]
[1780516537560,61.33,65249.56,116.5,3e-05,0.0,0.00314]
[1780516537966,61.33,65249.56,116.5,3e-05,0.0,0.00314]
[1780516539019,61.33,65242.9,116.5,3e-05,0.0,0.00309]
[1780516539570,61.33,65242.9,116.5,3e-05,0.0,0.00309]
[1780516540026,61.33,65239.44,116.5,3e-05,0.0,0.00306]
[1780516542617,61.33,65241.92,116.5,3e-05,0.0,0.00308]
[1780516543131,61.33,65237.17,116.5,3e-05,0.0,0.00304]
[1780516544084,61.33,65232.99,116.5,3e-05,0.0,0.00301]
[1780516544605,61.33,65232.99,116.5,3e-05,0.0,0.00301]
[1780516545077,61.33,65232.27,116.5,3e-05,0.0,0.003]
[1780516547387,61.33,65226.54,116.5,3e-05,0.0,0.00295]
[1780516548099,61.33,65224.46,116.5,3e-05,0.0,0.00294]
[1780516553134,61.33,65231.53,116.5,3e-05,0.0,0.00299]
[1780516554141,61.33,65223.31,116.5,3e-05,0.0,0.00293]
[1780516559176,61.33,65225.43,116.5,3e-05,0.0,0.00294]
[1780516561191,61.33,65244.99,116.5,3e-05,0.0,0.00311]
[1780516564227,61.33,65261.2,116.5,3e-05,0.0,0.00324]
[1780516569262,61.33,65242.36,116.5,3e-05,0.0,0.00308]
[1780516571276,61.33,65230.45,116.5,3e-05,0.0,0.00298]
[1780516575304,61.33,65222.27,116.5,3e-05,0.0,0.00292]
[1780516580722,61.33,65227.16,116.5,3e-05,0.0,0.00296]
[1780516586382,61.33,65232.11,116.5,3e-05,0.0,0.003]
[1780516591417,61.33,65232.41,116.5,3e-05,0.0,0.00297]
[1780516595446,61.33,65239.27,116.5,3e-05,0.0,0.00302]
[1780516597463,61.33,65246.44,116.5,3e-05,0.0,0.00308]
[1780516599477,61.33,65253.95,116.5,3e-05,0.0,0.00314]
[1780516601506,61.33,65275.81,116.5,3e-05,0.0,0.00334]
[1780516602511,61.33,65296.08,116.5,3e-05,0.0,0.00352]
[1780516605146,61.33,65312.48,116.5,4e-05,0.0,0.00368]
[1780516605688,61.33,65319.19,116.5,4e-05,0.0,0.00375]
[1780516606600,61.33,65319.19,116.5,4e-05,0.0,0.00375]
[1780516606872,61.33,65327.24,116.5,4e-05,0.0,0.00383]
[1780516610002,61.33,65333.73,116.5,4e-05,0.0,0.0039]
[1780516610598,61.33,65317.28,116.5,4e-05,0.0,0.00373]
[1780516612594,61.33,65296.45,116.5,3e-05,0.0,0.00353]
[1780516613617,61.33,65288.36,116.5,3e-05,0.0,0.00345]
[1780516615008,61.33,65277.21,116.5,3e-05,0.0,0.00335]
[1780516616046,61.33,65277.21,116.5,3e-05,0.0,0.00335]
[1780516616362,61.33,65274.75,116.5,3e-05,0.0,0.00333]
[1780516622109,61.33,65279.62,116.5,3e-05,0.0,0.00337]
[1780516627296,61.33,65291.4,116.5,3e-05,0.0,0.00348]
[1780516628706,61.33,65283.81,116.5,3e-05,0.0,0.00341]
[1780516633741,61.33,65288.07,116.5,3e-05,0.0,0.00345]
[1780516635755,61.33,65277.16,116.5,3e-05,0.0,0.00335]
[1780516636762,61.33,65270.22,116.5,3e-05,0.0,0.00329]
[1780516641799,61.33,65274.27,116.5,3e-05,0.0,0.00332]
[1780516646837,61.33,65270.1,116.5,3e-05,0.0,0.00329]
[1780516651869,61.33,65270.04,116.5,3e-05,0.0,0.00325]
[1780516655897,61.33,65261.64,116.5,3e-05,0.0,0.00317]
[1780516660932,61.33,65268.87,116.5,3e-05,0.0,0.00324]
[1780516662947,61.33,65276.0,116.5,3e-05,0.0,0.0033]
[1780516667986,61.33,65279.66,116.5,3e-05,0.0,0.00333]
[1780516671006,61.33,65286.88,116.5,3e-05,0.0,0.0034]
[1780516674053,61.33,65294.14,116.5,3e-05,0.0,0.00346]
[1780516675038,61.33,65306.51,116.5,4e-05,0.0,0.00358]
[1780516676204,61.33,65317.13,116.5,4e-05,0.0,0.00369]
[1780516682088,61.33,65312.48,116.5,4e-05,0.0,0.00364]
[1780516683105,61.33,65319.3,116.5,4e-05,0.0,0.00371]
[1780516685112,61.33,65326.22,116.5,4e-05,0.0,0.00378]
[1780516689140,61.33,65333.31,116.5,4e-05,0.0,0.00385]
[1780516694175,61.33,65332.7,116.5,4e-05,0.0,0.00384]
[1780516699211,61.33,65334.55,116.5,4e-05,0.0,0.00386]
[1780516701149,61.33,65332.87,116.5,4e-05,0.0,0.00384]
[1780516701224,61.33,65332.87,116.5,4e-05,0.0,0.00384]
[1780516704247,61.33,65341.37,116.5,4e-05,0.0,0.00393]
[1780516708277,61.33,65350.61,116.5,4e-05,0.0,0.00403]
[1780516713313,61.33,65348.19,116.5,4e-05,0.0,0.00396]
[1780516718354,61.33,65338.12,116.5,4e-05,0.0,0.00385]
[1780516723389,61.33,65341.81,116.5,4e-05,0.0,0.00389]
[1780516728424,61.33,65338.5,116.5,4e-05,0.0,0.00386]
[1780516730439,61.33,65345.66,116.5,4e-05,0.0,0.00393]
[1780516735473,61.33,65342.86,116.5,4e-05,0.0,0.0039]
[1780516740508,61.33,65343.74,116.5,4e-05,0.0,0.00391]
[1780516745667,61.33,65344.11,116.5,4e-05,0.0,0.00392]
[1780516746908,61.33,65342.4,116.5,4e-05,0.0,0.0039]
[1780516748822,61.33,65333.28,116.5,4e-05,0.0,0.0038]
[1780516750024,61.33,65350.31,116.5,4e-05,0.0,0.00398]
[1780516754606,61.33,65360.79,116.5,4e-05,0.0,0.0041]
[1780516760014,61.33,65366.11,116.5,4e-05,0.0,0.00415]
[1780516761014,61.33,65369.99,116.5,4e-05,0.0,0.0042]
[1780516766690,61.33,65377.56,116.5,4e-05,0.0,0.00428]
[1780516771729,61.33,65379.26,116.5,4e-05,0.0,0.00425]
[1780516776768,61.33,65377.85,116.5,4e-05,0.0,0.00424]
[1780516781803,61.33,65379.71,116.5,4e-05,0.0,0.00426]
[1780516786846,61.33,65374.1,116.5,4e-05,0.0,0.00419]
[1780516789863,61.33,65381.45,116.5,4e-05,0.0,0.00428]
[1780516792310,61.33,65372.17,116.5,4e-05,0.0,0.00417]
[1780516792884,61.33,65363.98,116.5,4e-05,0.0,0.00408]
[1780516793891,61.33,65357.25,116.5,4e-05,0.0,0.00401]
[1780516799274,61.33,65358.49,116.5,4e-05,0.0,0.00402]
[1780516805983,61.33,65362.43,116.5,4e-05,0.0,0.00407]
[1780516809006,61.33,65352.97,116.5,4e-05,0.0,0.00396]
[1780516814041,61.33,65355.08,116.5,4e-05,0.0,0.00399]
[1780516816055,61.33,65343.64,116.5,4e-05,0.0,0.00387]
[1780516817063,61.33,65334.5,116.5,4e-05,0.0,0.00377]
[1780516822097,61.33,65325.83,116.5,4e-05,0.0,0.00369]
[1780516827145,61.33,65328.49,116.5,4e-05,0.0,0.00371]
[1780516831202,61.33,65319.29,116.5,4e-05,0.0,0.00358]
[1780516832183,61.33,65311.25,116.5,3e-05,0.0,0.0035]
[1780516834206,61.33,65318.47,116.5,4e-05,0.0,0.00357]
[1780516839246,61.33,65322.4,116.5,4e-05,0.0,0.00361]
[1780516842267,61.33,65314.43,116.5,3e-05,0.0,0.00353]
[1780516845301,61.33,65307.13,116.5,3e-05,0.0,0.00346]
[1780516847322,61.33,65319.23,116.5,4e-05,0.0,0.00358]
[1780516850342,61.33,65309.18,116.5,3e-05,0.0,0.00348]
[1780516855379,61.33,65316.38,116.5,3e-05,0.0,0.00355]
[1780516859407,61.33,65308.8,116.5,3e-05,0.0,0.00348]
[1780516860415,61.33,65301.38,116.5,3e-05,0.0,0.00341]
[1780516862443,61.33,65319.47,116.5,4e-05,0.0,0.00358]
[1780516863449,61.33,65331.75,116.5,4e-05,0.0,0.0037]
[1780516868484,61.33,65332.85,116.5,4e-05,0.0,0.00371]
[1780516872520,61.33,65324.13,116.5,4e-05,0.0,0.00363]
[1780516877555,61.33,65317.14,116.5,4e-05,0.0,0.00356]
[1780516882596,61.33,65328.65,116.5,4e-05,0.0,0.00367]
[1780516886624,61.33,65336.08,116.5,4e-05,0.0,0.00375]
[1780516891659,61.33,65338.1,116.5,4e-05,0.0,0.00372]
[1780516896694,61.33,65335.86,116.5,4e-05,0.0,0.0037]
[1780516898708,61.33,65325.57,116.5,4e-05,0.0,0.0036]
[1780516899715,61.33,65318.2,116.5,3e-05,0.0,0.00353]
[1780516901729,61.33,65308.45,116.5,3e-05,0.0,0.00344]
[1780516902743,61.33,65300.68,116.5,3e-05,0.0,0.00336]
[1780516903752,61.33,65293.12,116.5,3e-05,0.0,0.0033]
[1780516905979,61.33,65285.24,116.5,3e-05,0.0,0.00323]
[1780516911021,61.33,65281.95,116.5,3e-05,0.0,0.0032]
[1780516913679,61.33,65271.94,116.5,3e-05,0.0,0.00311]
[1780516916934,61.33,65261.69,116.5,3e-05,0.0,0.00303]
[1780516918887,61.33,65269.17,116.5,3e-05,0.0,0.00309]
[1780516922924,61.33,65259.43,116.5,3e-05,0.0,0.00301]
[1780516923922,61.33,65248.49,116.5,3e-05,0.0,0.00292]
[1780516924929,61.33,65241.12,116.5,3e-05,0.0,0.00286]
[1780516926736,61.33,65241.12,116.5,3e-05,0.0,0.00286]
[1780516928886,61.33,65233.27,116.5,3e-05,0.0,0.0028]
[1780516928962,61.33,65225.96,116.5,3e-05,0.0,0.00274]
[1780516934466,61.33,65231.03,116.5,3e-05,0.0,0.00278]
[1780516939549,61.33,65230.34,116.5,3e-05,0.0,0.00278]
[1780516939852,61.33,65230.34,116.5,3e-05,0.0,0.00278]
[1780516940051,61.33,65242.35,116.5,3e-05,0.0,0.00287]
[1780516941458,61.33,65257.99,116.5,3e-05,0.0,0.00299]
[1780516945082,61.33,65244.81,116.5,3e-05,0.0,0.00289]
[1780516946089,61.33,65228.19,116.5,3e-05,0.0,0.00276]
[1780516949110,61.33,65220.93,116.5,3e-05,0.0,0.00271]
[1780516952132,61.33,65236.91,116.5,3e-05,0.0,0.00279]
[1780516954147,61.33,65226.72,116.5,3e-05,0.0,0.00272]
[1780516959181,61.33,65218.12,116.5,3e-05,0.0,0.00265]
[1780516960188,61.33,65225.41,116.5,3e-05,0.0,0.00271]
[1780516965224,61.33,65225.66,116.5,3e-05,0.0,0.00271]
[1780516970259,61.33,65216.91,116.5,3e-05,0.0,0.00264]
[1780516971269,61.33,65210.18,116.5,3e-05,0.0,0.00259]
[1780516975299,61.33,65187.16,116.5,2e-05,0.0,0.00243]
[1780516977313,61.33,65194.85,116.5,2e-05,0.0,0.00249]
[1780516982348,61.33,65198.18,116.5,2e-05,0.0,0.00251]
[1780516987384,61.33,65196.55,116.5,2e-05,0.0,0.0025]
[1780516992419,61.33,65200.31,116.5,2e-05,0.0,0.00253]
[1780516997454,61.33,65209.44,116.5,3e-05,0.0,0.00259]
[1780517000475,61.33,65221.27,116.5,3e-05,0.0,0.00268]
[1780517003496,61.33,65230.75,116.5,3e-05,0.0,0.00275]
[1780517004504,61.33,65239.36,116.5,3e-05,0.0,0.00281]
[1780517005528,61.33,65256.3,116.5,3e-05,0.0,0.00295]
[1780517008534,61.33,65266.24,116.5,3e-05,0.0,0.00303]
[1780517010548,61.33,65278.94,116.5,3e-05,0.0,0.00313]
[1780517015642,61.33,65282.13,116.5,3e-05,0.0,0.00312]
[1780517018608,61.33,65272.56,116.5,3e-05,0.0,0.00304]
[1780517023646,61.33,65272.3,116.5,3e-05,0.0,0.00304]
[1780517026669,61.33,65264.02,116.5,3e-05,0.0,0.00297]
[1780517031705,61.33,65272.13,116.5,3e-05,0.0,0.00304]
[1780517036744,61.33,65270.7,116.5,3e-05,0.0,0.00303]
[1780517038757,61.33,65259.34,116.5,3e-05,0.0,0.00293]
[1780517040775,61.33,65249.04,116.5,3e-05,0.0,0.00285]
[1780517042789,61.33,65257.73,116.5,3e-05,0.0,0.00292]
[1780517047825,61.33,65259.42,116.5,3e-05,0.0,0.00294]
[1780517052860,61.33,65259.54,116.5,3e-05,0.0,0.00294]
[1780517057895,61.33,65256.24,116.5,3e-05,0.0,0.00291]
[1780517058902,61.33,65244.29,116.5,3e-05,0.0,0.00282]
[1780517059909,61.33,65236.43,116.5,3e-05,0.0,0.00276]
[1780517060917,61.33,65227.14,116.5,3e-05,0.0,0.00269]
[1780517066024,61.33,65229.72,116.5,3e-05,0.0,0.00271]
[1780517071451,61.33,65224.95,116.5,3e-05,0.0,0.00267]
[1780517072674,61.33,65224.93,116.5,3e-05,0.0,0.00264]
[1780517078043,61.33,65228.03,116.5,3e-05,0.0,0.00266]
[1780517079650,61.33,65228.03,116.5,3e-05,0.0,0.00266]
[1780517081065,61.33,65238.81,116.5,3e-05,0.0,0.00274]
[1780517086100,61.33,65241.47,116.5,3e-05,0.0,0.00276]
[1780517091431,61.33,65236.31,116.5,3e-05,0.0,0.00272]
[1780517097179,61.33,65240.73,116.5,3e-05,0.0,0.00275]
[1780517102215,61.33,65235.8,116.5,3e-05,0.0,0.00272]
[1780517106251,61.33,65223.33,116.5,3e-05,0.0,0.00263]
[1780517107258,61.33,65215.3,116.5,2e-05,0.0,0.00257]
[1780517108887,61.33,65215.3,116.5,2e-05,0.0,0.00257]
[1780517109309,61.33,65219.14,116.5,3e-05,0.0,0.0026]
[1780517109416,61.33,65219.14,116.5,3e-05,0.0,0.0026]
[1780517109985,61.33,65219.14,116.5,3e-05,0.0,0.0026]
[1780517109500,61.33,65231.27,116.5,3e-05,0.0,0.00268]
[1780517112297,61.33,65242.51,116.5,3e-05,0.0,0.00277]
[1780517115318,61.33,65249.3,116.5,3e-05,0.0,0.00282]
[1780517118339,61.33,65256.3,116.5,3e-05,0.0,0.00288]
[1780517120353,61.33,65264.06,116.5,3e-05,0.0,0.00294]
[1780517123374,61.33,65272.7,116.5,3e-05,0.0,0.00301]
[1780517127402,61.33,65263.58,116.5,3e-05,0.0,0.00293]
[1780517131430,61.33,65258.29,116.5,3e-05,0.0,0.00286]
[1780517133450,61.33,65265.36,116.5,3e-05,0.0,0.00291]
[1780517134469,61.33,65276.38,116.5,3e-05,0.0,0.003]
[1780517136479,61.33,65264.3,116.5,3e-05,0.0,0.0029]
[1780517137486,61.33,65256.43,116.5,3e-05,0.0,0.00284]
[1780517139500,61.33,65263.85,116.5,3e-05,0.0,0.0029]
[1780517141508,61.33,65260.91,116.5,3e-05,0.0,0.00288]
[1780517142805,61.33,65259.81,116.5,3e-05,0.0,0.00287]
[1780517143536,61.33,65247.61,116.5,3e-05,0.0,0.00277]
[1780517144543,61.33,65238.91,116.5,3e-05,0.0,0.00271]
[1780517149655,61.33,65235.22,116.5,3e-05,0.0,0.00268]
[1780517152698,61.33,65226.33,116.5,3e-05,0.0,0.00262]
[1780517153125,61.33,65231.03,116.5,3e-05,0.0,0.00265]
[1780517158641,61.33,65226.66,116.5,3e-05,0.0,0.00262]
[1780517163681,61.33,65224.82,116.5,3e-05,0.0,0.0026]
[1780517168716,61.33,65238.44,116.5,3e-05,0.0,0.0027]
[1780517173751,61.33,65238.85,116.5,3e-05,0.0,0.00271]
[1780517178786,61.33,65238.81,116.5,3e-05,0.0,0.00271]
[1780517183820,61.33,65236.16,116.5,3e-05,0.0,0.00269]
[1780517188856,61.33,65232.11,116.5,3e-05,0.0,0.00266]
[1780517193891,61.33,65236.53,116.5,3e-05,0.0,0.00266]
[1780517195905,61.33,65244.13,116.5,3e-05,0.0,0.00271]
[1780517199932,61.33,65237.35,116.5,3e-05,0.0,0.00266]
[1780517200705,61.33,65237.35,116.5,3e-05,0.0,0.00266]
[1780517201893,61.33,65238.79,116.5,3e-05,0.0,0.00267]
[1780517202954,61.33,65248.83,116.5,3e-05,0.0,0.00275]
[1780517206024,61.33,65255.56,116.5,3e-05,0.0,0.0028]
[1780517206986,61.33,65265.49,116.5,3e-05,0.0,0.00288]
[1780517209001,61.33,65276.03,116.5,3e-05,0.0,0.00296]
[1780517214037,61.33,65281.62,116.5,3e-05,0.0,0.00301]
[1780517219072,61.33,65281.07,116.5,3e-05,0.0,0.003]
[1780517223100,61.33,65273.0,116.5,3e-05,0.0,0.00294]
[1780517228156,61.33,65272.98,116.5,3e-05,0.0,0.00294]
[1780517234095,61.33,65279.17,116.5,3e-05,0.0,0.00299]
[1780517234203,61.33,65293.87,116.5,3e-05,0.0,0.00311]
[1780517235805,61.33,65302.4,116.5,3e-05,0.0,0.00318]
[1780517238231,61.33,65309.45,116.5,3e-05,0.0,0.00325]
[1780517241255,61.33,65318.51,116.5,3e-05,0.0,0.00333]
[1780517243270,61.33,65328.69,116.5,3e-05,0.0,0.00342]
[1780517248305,61.33,65331.29,116.5,3e-05,0.0,0.00344]
[1780517251864,61.33,65322.15,116.5,3e-05,0.0,0.00332]
[1780517257679,61.33,65321.17,116.5,3e-05,0.0,0.00331]
[1780517263411,61.33,65319.55,116.5,3e-05,0.0,0.0033]
[1780517267439,61.33,65311.97,116.5,3e-05,0.0,0.00323]
[1780517272474,61.33,65309.83,116.5,3e-05,0.0,0.00321]
[1780517274495,61.33,65297.63,116.5,3e-05,0.0,0.00311]
[1780517279845,61.33,65291.69,116.5,3e-05,0.0,0.00306]
[1780517282609,61.33,65273.97,116.5,3e-05,0.0,0.00291]
[1780517283563,61.33,65262.15,116.5,3e-05,0.0,0.00282]
[1780517287609,61.33,65253.9,116.5,3e-05,0.0,0.00275]
[1780517290629,61.33,65263.64,116.5,3e-05,0.0,0.00283]
[1780517295666,61.33,65258.83,116.5,3e-05,0.0,0.00279]
[1780517298689,61.33,65268.29,116.5,3e-05,0.0,0.00287]
[1780517303724,61.33,65269.92,116.5,3e-05,0.0,0.00288]
[1780517308760,61.33,65273.81,116.5,3e-05,0.0,0.00291]
[1780517313796,61.33,65278.43,116.5,3e-05,0.0,0.00291]
[1780517316817,61.33,65286.42,116.5,3e-05,0.0,0.00298]
[1780517321852,61.33,65289.15,116.5,3e-05,0.0,0.003]
[1780517326888,61.33,65284.06,116.5,3e-05,0.0,0.00296]
[1780517331923,61.33,65280.96,116.5,3e-05,0.0,0.00293]
[1780517336959,61.33,65292.39,116.5,3e-05,0.0,0.00302]
[1780517338977,61.33,65299.48,116.5,3e-05,0.0,0.00308]
[1780517340993,61.33,65314.93,116.5,3e-05,0.0,0.00322]
[1780517344025,61.33,65325.04,116.5,3e-05,0.0,0.00331]
[1780517349060,61.33,65317.55,116.5,3e-05,0.0,0.00324]
[1780517354097,61.33,65311.77,116.5,3e-05,0.0,0.00319]
[1780517359133,61.33,65315.56,116.5,3e-05,0.0,0.00322]
[1780517364169,61.33,65319.01,116.5,3e-05,0.0,0.00325]
[1780517369204,61.33,65310.05,116.5,3e-05,0.0,0.00317]
[1780517371218,61.33,65303.54,116.5,3e-05,0.0,0.00308]
[1780517375254,61.33,65291.82,116.5,3e-05,0.0,0.00298]
[1780517380291,61.33,65286.71,116.5,3e-05,0.0,0.00294]
[1780517384321,61.33,65293.86,116.5,3e-05,0.0,0.003]
[1780517389358,61.33,65301.31,116.5,3e-05,0.0,0.00306]
[1780517394393,61.33,65309.17,116.5,3e-05,0.0,0.00313]
[1780517399427,61.33,65305.36,116.5,3e-05,0.0,0.0031]
[1780517404465,61.33,65312.44,116.5,3e-05,0.0,0.00316]
[1780517409500,61.33,65315.04,116.5,3e-05,0.0,0.00318]
[1780517414536,61.33,65320.65,116.5,3e-05,0.0,0.00323]
[1780517418110,61.33,65331.26,116.5,3e-05,0.0,0.00332]
[1780517419209,61.33,65338.33,116.5,3e-05,0.0,0.00339]
[1780517424323,61.33,65341.33,116.5,3e-05,0.0,0.00342]
[1780517429645,61.33,65352.76,116.5,3e-05,0.0,0.00352]
[1780517434686,61.33,65358.35,116.5,4e-05,0.0,0.00353]
[1780517439720,61.33,65358.16,116.5,4e-05,0.0,0.00353]
[1780517444755,61.33,65359.02,116.5,4e-05,0.0,0.00354]
[1780517448785,61.33,65374.43,116.5,4e-05,0.0,0.00369]
[1780517451389,61.33,65388.97,116.5,4e-05,0.0,0.00384]
[1780517451817,61.33,65401.78,116.5,4e-05,0.0,0.00398]
[1780517456983,61.33,65398.86,116.5,4e-05,0.0,0.00394]
[1780517458866,61.33,65408.85,116.5,4e-05,0.0,0.00405]
[1780517464020,61.33,65405.67,116.5,4e-05,0.0,0.00402]
[1780517466922,61.33,65417.17,116.5,4e-05,0.0,0.00414]
[1780517471092,61.33,65411.45,116.5,4e-05,0.0,0.00408]
[1780517471957,61.33,65422.01,116.5,4e-05,0.0,0.0042]
[1780517474989,61.33,65414.23,116.5,4e-05,0.0,0.00411]
[1780517478011,61.33,65405.34,116.5,4e-05,0.0,0.00401]
[1780517483068,61.33,65414.06,116.5,4e-05,0.0,0.00411]
[1780517486087,61.33,65423.26,116.5,4e-05,0.0,0.00421]
[1780517491122,61.33,65427.87,116.5,4e-05,0.0,0.00421]
[1780517496158,61.33,65424.03,116.5,4e-05,0.0,0.00417]
[1780517501192,61.33,65425.04,116.5,4e-05,0.0,0.00418]
[1780517502206,61.33,65408.68,116.5,4e-05,0.0,0.004]
[1780517503208,61.33,65386.18,116.5,4e-05,0.0,0.00377]
[1780517508247,61.33,65392.96,116.5,4e-05,0.0,0.00384]
[1780517513478,61.33,65396.5,116.5,4e-05,0.0,0.00387]
[1780517516303,61.33,65417.44,116.5,4e-05,0.0,0.0041]
[1780517518316,61.33,65426.8,116.5,4e-05,0.0,0.0042]
[1780517523352,61.33,65431.34,116.5,4e-05,0.0,0.00425]
[1780517528388,61.33,65438.07,116.5,4e-05,0.0,0.00433]
[1780517531413,61.33,65445.98,116.5,4e-05,0.0,0.00442]
[1780517536449,61.33,65451.77,116.5,5e-05,0.0,0.00449]
[1780517538924,61.33,65453.2,116.5,5e-05,0.0,0.00451]
[1780517540964,61.33,65455.43,116.5,5e-05,0.0,0.00454]
[1780517543503,61.33,65465.34,116.5,5e-05,0.0,0.00466]
[1780517544518,61.33,65474.44,116.5,5e-05,0.0,0.00477]
[1780517547533,61.33,65466.43,116.5,5e-05,0.0,0.00467]
[1780517552568,61.33,65470.79,116.5,5e-05,0.0,0.00467]
[1780517557603,61.33,65470.6,116.5,5e-05,0.0,0.00467]
[1780517560624,61.33,65477.36,116.5,5e-05,0.0,0.00476]
[1780517565662,61.33,65478.09,116.5,5e-05,0.0,0.00477]
[1780517568682,61.33,65485.53,116.5,5e-05,0.0,0.00486]
[1780517573718,61.33,65490.96,116.5,5e-05,0.0,0.00493]
[1780517578754,61.33,65488.03,116.5,5e-05,0.0,0.00489]
[1780517583790,61.33,65491.0,116.5,5e-05,0.0,0.00493]
[1780517585804,61.33,65502.44,116.5,5e-05,0.0,0.00508]
[1780517590839,61.33,65499.44,116.5,5e-05,0.0,0.00504]
[1780517594869,61.33,65508.41,116.5,5e-05,0.0,0.00516]
[1780517598897,61.33,65515.49,116.5,5e-05,0.0,0.00526]
[1780517603932,61.33,65512.13,116.5,5e-05,0.0,0.00522]
[1780517605946,61.33,65499.06,116.5,5e-05,0.0,0.00504]
[1780517609818,61.33,65503.54,116.5,5e-05,0.0,0.0051]
[1780517616632,61.33,65503.41,116.5,5e-05,0.0,0.00504]
[1780517625087,61.33,65513.32,116.5,5e-05,0.0,0.00517]
[1780517630126,61.33,65514.2,116.5,5e-05,0.0,0.00518]
[1780517632138,61.33,65507.48,116.5,5e-05,0.0,0.00509]
[1780517637173,61.33,65504.69,116.5,5e-05,0.0,0.00506]
[1780517639187,61.33,65497.76,116.5,5e-05,0.0,0.00496]
[1780517642215,61.33,65488.37,116.5,5e-05,0.0,0.00484]
[1780517647250,61.33,65483.64,116.5,5e-05,0.0,0.00478]
[1780517649264,61.33,65467.79,116.5,5e-05,0.0,0.00458]
[1780517654299,61.33,65473.41,116.5,5e-05,0.0,0.00465]
[1780517659334,61.33,65484.9,116.5,5e-05,0.0,0.0048]
[1780517661348,61.33,65491.54,116.5,5e-05,0.0,0.00488]
[1780517666383,61.33,65493.1,116.5,5e-05,0.0,0.0049]
[1780517671418,61.33,65492.18,116.5,5e-05,0.0,0.00483]
[1780517676454,61.33,65501.16,116.5,5e-05,0.0,0.00495]
[1780517677460,61.33,65509.06,116.5,5e-05,0.0,0.00506]
[1780517682496,61.33,65510.24,116.5,5e-05,0.0,0.00507]
[1780517687531,61.33,65506.06,116.5,5e-05,0.0,0.00502]
[1780517692567,61.33,65501.25,116.5,5e-05,0.0,0.00495]
[1780517697602,61.33,65493.82,116.5,5e-05,0.0,0.00486]
[1780517700625,61.33,65482.81,116.5,5e-05,0.0,0.00472]
[1780517701634,61.33,65454.57,116.5,4e-05,0.0,0.00437]
[1780517702653,61.33,65424.53,116.5,4e-05,0.0,0.00403]
[1780517703664,61.33,65395.36,116.5,4e-05,0.0,0.00373]
[1780517704455,61.33,65395.36,116.5,4e-05,0.0,0.00373]
[1780517704671,61.33,65384.57,116.5,4e-05,0.0,0.00362]
[1780517705455,61.33,65384.57,116.5,4e-05,0.0,0.00362]
[1780517709718,61.33,65396.43,116.5,4e-05,0.0,0.00374]
[1780517710727,61.33,65386.05,116.5,4e-05,0.0,0.00363]
[1780517716657,61.33,65387.62,116.5,4e-05,0.0,0.00365]
[1780517721239,61.33,65362.2,116.5,3e-05,0.0,0.00341]
[1780517722000,61.33,65344.79,116.5,3e-05,0.0,0.00325]
[1780517727885,61.33,65350.78,116.5,3e-05,0.0,0.0033]
[1780517732905,61.33,65359.57,116.5,3e-05,0.0,0.00334]
[1780517738461,61.33,65361.8,116.5,3e-05,0.0,0.00336]
[1780517740396,61.33,65355.17,116.5,3e-05,0.0,0.0033]
[1780517740424,61.33,65339.72,116.5,3e-05,0.0,0.00316]
[1780517740963,61.33,65329.23,116.5,3e-05,0.0,0.00307]
[1780517742120,61.33,65322.16,116.5,3e-05,0.0,0.00301]
[1780517744995,61.33,65333.71,116.5,3e-05,0.0,0.00311]
[1780517750383,61.33,65335.52,116.5,3e-05,0.0,0.00313]
[1780517751043,61.33,65321.31,116.5,3e-05,0.0,0.00301]
[1780517752505,61.33,65321.31,116.5,3e-05,0.0,0.00301]
[1780517753541,61.33,65326.13,116.5,3e-05,0.0,0.00305]
[1780517756078,61.33,65333.33,116.5,3e-05,0.0,0.00311]
[1780517759099,61.33,65322.04,116.5,3e-05,0.0,0.00301]
[1780517760793,61.33,65322.04,116.5,3e-05,0.0,0.00301]
[1780517761213,61.33,65316.53,116.5,3e-05,0.0,0.00297]
[1780517762123,61.33,65327.78,116.5,3e-05,0.0,0.00306]
[1780517767157,61.33,65316.85,116.5,3e-05,0.0,0.00297]
[1780517772594,61.33,65315.94,116.5,3e-05,0.0,0.00296]
[1780517773200,61.33,65335.92,116.5,3e-05,0.0,0.00313]
[1780517774711,61.33,65348.98,116.5,3e-05,0.0,0.00324]
[1780517779244,61.33,65335.87,116.5,3e-05,0.0,0.00313]
[1780517783274,61.33,65342.79,116.5,3e-05,0.0,0.00319]
[1780517785296,61.33,65328.58,116.5,3e-05,0.0,0.00307]
[1780517787310,61.33,65335.31,116.5,3e-05,0.0,0.00313]
[1780517790332,61.33,65326.78,116.5,3e-05,0.0,0.00305]
[1780517791346,61.33,65315.35,116.5,3e-05,0.0,0.00292]
[1780517792351,61.33,65302.74,116.5,3e-05,0.0,0.00282]
[1780517794383,61.33,65287.84,116.5,3e-05,0.0,0.00271]
[1780517797405,61.33,65279.58,116.5,3e-05,0.0,0.00265]
[1780517802439,61.33,65271.2,116.5,3e-05,0.0,0.00259]
[1780517804453,61.33,65279.66,116.5,3e-05,0.0,0.00265]
[1780517809490,61.33,65281.09,116.5,3e-05,0.0,0.00266]
[1780517814526,61.33,65271.31,116.5,3e-05,0.0,0.00259]
[1780517819561,61.33,65280.5,116.5,3e-05,0.0,0.00265]
[1780517820461,61.33,65280.5,116.5,3e-05,0.0,0.00265]
[1780517825603,61.33,65277.84,116.5,3e-05,0.0,0.00263]
[1780517828624,61.33,65284.78,116.5,3e-05,0.0,0.00268]
[1780517833659,61.33,65269.42,116.5,3e-05,0.0,0.00257]
[1780517838697,61.33,65272.53,116.5,3e-05,0.0,0.0026]
[1780517841410,61.33,65267.17,116.5,3e-05,0.0,0.00256]
[1780517845746,61.33,65255.02,116.5,2e-05,0.0,0.00247]
[1780517848767,61.33,65245.24,116.5,2e-05,0.0,0.0024]
[1780517850781,61.33,65237.35,116.5,2e-05,0.0,0.00235]
[1780517853947,61.33,65241.56,116.5,2e-05,0.0,0.00235]
[1780517853842,61.33,65249.04,116.5,2e-05,0.0,0.0024]
[1780517854851,61.33,65249.04,116.5,2e-05,0.0,0.0024]
[1780517858859,61.33,65237.46,116.5,2e-05,0.0,0.00232]
[1780517863894,61.33,65238.33,116.5,2e-05,0.0,0.00233]
[1780517868929,61.33,65241.0,116.5,2e-05,0.0,0.00235]
[1780517870951,61.33,65232.31,116.5,2e-05,0.0,0.00229]
[1780517875986,61.33,65230.76,116.5,2e-05,0.0,0.00228]
[1780517881024,61.33,65223.7,116.5,2e-05,0.0,0.00224]
[1780517882043,61.33,65212.06,116.5,2e-05,0.0,0.00216]
[1780517885062,61.33,65224.33,116.5,2e-05,0.0,0.00224]
[1780517886069,61.33,65231.67,116.5,2e-05,0.0,0.00229]
[1780517891107,61.33,65229.67,116.5,2e-05,0.0,0.00227]
[1780517893136,61.33,65245.35,116.5,2e-05,0.0,0.00238]
[1780517898171,61.33,65241.23,116.5,2e-05,0.0,0.00235]
[1780517900895,61.33,65230.63,116.5,2e-05,0.0,0.00228]
[1780517906870,61.33,65230.21,116.5,2e-05,0.0,0.00228]
[1780517907248,61.33,65247.61,116.5,2e-05,0.0,0.00239]
[1780517908447,61.33,65254.46,116.5,2e-05,0.0,0.00244]
[1780517912406,61.33,65269.16,116.5,2e-05,0.0,0.00251]
[1780517915702,61.33,65279.64,116.5,3e-05,0.0,0.00258]
[1780517916312,61.33,65271.54,116.5,2e-05,0.0,0.00252]
[1780517917487,61.33,65256.82,116.5,2e-05,0.0,0.00242]
[1780517918606,61.33,65244.07,116.5,2e-05,0.0,0.00234]
[1780517922998,61.33,65232.41,116.5,2e-05,0.0,0.00226]
[1780517928398,61.33,65234.67,116.5,2e-05,0.0,0.00228]
[1780517933433,61.33,65230.28,116.5,2e-05,0.0,0.00225]
[1780517938468,61.33,65232.74,116.5,2e-05,0.0,0.00226]
[1780517943503,61.33,65240.58,116.5,2e-05,0.0,0.00231]
[1780517945517,61.33,65250.97,116.5,2e-05,0.0,0.00238]
[1780517946524,61.33,65258.43,116.5,2e-05,0.0,0.00243]
[1780517947531,61.33,65266.65,116.5,2e-05,0.0,0.00249]
[1780517949831,61.33,65267.21,116.5,2e-05,0.0,0.00249]
[1780517949866,61.33,65252.68,116.5,2e-05,0.0,0.00239]
[1780517950616,61.33,65252.68,116.5,2e-05,0.0,0.00239]
[1780517954593,61.33,65239.36,116.5,2e-05,0.0,0.00231]
[1780517956611,61.33,65231.21,116.5,2e-05,0.0,0.00225]
[1780517958631,61.33,65224.23,116.5,2e-05,0.0,0.00221]
[1780517963666,61.33,65230.85,116.5,2e-05,0.0,0.00225]
[1780517966687,61.33,65238.63,116.5,2e-05,0.0,0.0023]
[1780517967694,61.33,65249.97,116.5,2e-05,0.0,0.00238]
[1780517972729,61.33,65257.06,116.5,2e-05,0.0,0.00239]
[1780517974743,61.33,65263.95,116.5,2e-05,0.0,0.00244]
[1780517979778,61.33,65266.06,116.5,2e-05,0.0,0.00245]
[1780517984812,61.33,65266.4,116.5,2e-05,0.0,0.00246]
[1780517989852,61.33,65264.8,116.5,2e-05,0.0,0.00245]
[1780517991868,61.33,65258.08,116.5,2e-05,0.0,0.0024]
[1780517996903,61.33,65259.49,116.5,2e-05,0.0,0.00241]
[1780518001954,61.33,65265.36,116.5,2e-05,0.0,0.00245]
[1780518003970,61.33,65272.31,116.5,2e-05,0.0,0.0025]
[1780518009005,61.33,65275.75,116.5,2e-05,0.0,0.00252]
[1780518014043,61.33,65280.41,116.5,3e-05,0.0,0.00256]
[1780518015726,61.33,65283.43,116.5,3e-05,0.0,0.00258]
[1780518019078,61.33,65290.82,116.5,3e-05,0.0,0.00263]
[1780518021092,61.33,65298.04,116.5,3e-05,0.0,0.00268]
[1780518025120,61.33,65310.87,116.5,3e-05,0.0,0.00278]
[1780518026826,61.33,65316.28,116.5,3e-05,0.0,0.00282]
[1780518029150,61.33,65325.24,116.5,3e-05,0.0,0.00289]
[1780518030157,61.33,65332.55,116.5,3e-05,0.0,0.00295]
[1780518032171,61.33,65330.5,116.5,3e-05,0.0,0.0029]
[1780518034187,61.33,65321.04,116.5,3e-05,0.0,0.00283]
[1780518039223,61.33,65321.13,116.5,3e-05,0.0,0.00283]
[1780518041238,61.33,65310.4,116.5,3e-05,0.0,0.00274]
[1780518046273,61.33,65312.14,116.5,3e-05,0.0,0.00276]
[1780518050411,61.33,65316.93,116.5,3e-05,0.0,0.00279]
[1780518051331,61.33,65316.93,116.5,3e-05,0.0,0.00279]
[1780518051309,61.33,65325.47,116.5,3e-05,0.0,0.00286]
[1780518053323,61.33,65333.65,116.5,3e-05,0.0,0.00293]
[1780518054331,61.33,65340.57,116.5,3e-05,0.0,0.00298]
[1780518057354,61.33,65347.27,116.5,3e-05,0.0,0.00304]
[1780518062387,61.33,65342.12,116.5,3e-05,0.0,0.003]
[1780518064483,61.33,65342.69,116.5,3e-05,0.0,0.003]
[1780518065036,61.33,65350.68,116.5,3e-05,0.0,0.00307]
[1780518065408,61.33,65362.32,116.5,3e-05,0.0,0.00317]
[1780518066523,61.33,65370.98,116.5,3e-05,0.0,0.00324]
[1780518072458,61.33,65378.38,116.5,3e-05,0.0,0.00331]
[1780518075039,61.33,65381.11,116.5,3e-05,0.0,0.00333]
[1780518076251,61.33,65385.18,116.5,3e-05,0.0,0.00337]
[1780518081522,61.33,65380.43,116.5,3e-05,0.0,0.00333]
[1780518082803,61.33,65380.43,116.5,3e-05,0.0,0.00333]
[1780518084295,61.33,65383.09,116.5,3e-05,0.0,0.00335]
[1780518086691,61.33,65387.68,116.5,3e-05,0.0,0.0034]
[1780518092600,61.33,65391.47,116.5,3e-05,0.0,0.00339]
[1780518097636,61.33,65398.13,116.5,3e-05,0.0,0.00345]
[1780518102672,61.33,65395.65,116.5,3e-05,0.0,0.00343]
[1780518107708,61.33,65403.88,116.5,4e-05,0.0,0.00351]
[1780518112744,61.33,65411.8,116.5,4e-05,0.0,0.00358]
[1780518117779,61.33,65409.21,116.5,4e-05,0.0,0.00356]
[1780518122814,61.33,65405.79,116.5,4e-05,0.0,0.00352]
[1780518127849,61.33,65411.35,116.5,4e-05,0.0,0.00358]
[1780518132886,61.33,65404.55,116.5,4e-05,0.0,0.00351]
[1780518137921,61.33,65409.55,116.5,4e-05,0.0,0.00356]
[1780518142956,61.33,65401.22,116.5,3e-05,0.0,0.00348]
[1780518147991,61.33,65405.15,116.5,4e-05,0.0,0.00352]
[1780518153026,61.33,65406.19,116.5,3e-05,0.0,0.00349]
[1780518158060,61.33,65410.81,116.5,4e-05,0.0,0.00353]
[1780518163096,61.33,65410.72,116.5,4e-05,0.0,0.00353]
[1780518168131,61.33,65415.02,116.5,4e-05,0.0,0.00357]
[1780518170151,61.33,65403.41,116.5,3e-05,0.0,0.00346]
[1780518175183,61.33,65400.68,116.5,3e-05,0.0,0.00343]
[1780518180218,61.33,65396.05,116.5,3e-05,0.0,0.00339]
[1780518185253,61.33,65388.22,116.5,3e-05,0.0,0.00332]
[1780518190287,61.33,65380.37,116.5,3e-05,0.0,0.00325]
[1780518195323,61.33,65383.93,116.5,3e-05,0.0,0.00328]
[1780518198345,61.33,65394.84,116.5,3e-05,0.0,0.00338]
[1780518203382,61.33,65393.46,116.5,3e-05,0.0,0.00337]
[1780518208420,61.33,65403.28,116.5,3e-05,0.0,0.00346]
[1780518213456,61.33,65405.11,116.5,3e-05,0.0,0.00343]
[1780518219498,61.33,65400.62,116.5,3e-05,0.0,0.00339]
[1780518223526,61.33,65393.06,116.5,3e-05,0.0,0.00332]
[1780518228564,61.33,65392.65,116.5,3e-05,0.0,0.00332]
[1780518233605,61.33,65392.64,116.5,3e-05,0.0,0.00332]
[1780518236626,61.33,65400.84,116.5,3e-05,0.0,0.00339]
[1780518241661,61.33,65401.93,116.5,3e-05,0.0,0.0034]
[1780518246698,61.33,65403.44,116.5,3e-05,0.0,0.00342]
[1780518251735,61.33,65403.11,116.5,3e-05,0.0,0.00342]
[1780518256768,61.33,65396.05,116.5,3e-05,0.0,0.00335]
[1780518261803,61.33,65397.88,116.5,3e-05,0.0,0.00337]
[1780518265831,61.33,65404.58,116.5,3e-05,0.0,0.00343]
[1780518270866,61.33,65408.78,116.5,3e-05,0.0,0.00347]
[1780518274894,61.33,65406.95,116.5,3e-05,0.0,0.00341]
[1780518279929,61.33,65398.73,116.5,3e-05,0.0,0.00333]
[1780518284964,61.33,65403.69,116.5,3e-05,0.0,0.00338]
[1780518290000,61.33,65402.32,116.5,3e-05,0.0,0.00337]
[1780518295041,61.33,65401.68,116.5,3e-05,0.0,0.00336]
[1780518300076,61.33,65402.18,116.5,3e-05,0.0,0.00337]
[1780518302090,61.33,65409.1,116.5,3e-05,0.0,0.00343]
[1780518307125,61.33,65411.17,116.5,3e-05,0.0,0.00345]
[1780518312160,61.33,65412.47,116.5,3e-05,0.0,0.00346]
[1780518317333,61.33,65418.59,116.5,4e-05,0.0,0.00352]
[1780518318206,61.33,65436.3,116.5,4e-05,0.0,0.0037]
[1780518319213,61.33,65444.36,116.5,4e-05,0.0,0.00378]
[1780518320491,61.33,65455.36,116.5,4e-05,0.0,0.00389]
[1780518321227,61.33,65464.93,116.5,4e-05,0.0,0.00399]
[1780518324247,61.33,65454.65,116.5,4e-05,0.0,0.00388]
[1780518329283,61.33,65448.29,116.5,4e-05,0.0,0.00382]
[1780518334318,61.33,65448.61,116.5,4e-05,0.0,0.00378]
[1780518337339,61.33,65439.72,116.5,4e-05,0.0,0.00368]
[1780518340378,61.33,65428.17,116.5,4e-05,0.0,0.00357]
[1780518345416,61.33,65423.98,116.5,4e-05,0.0,0.00353]
[1780518350451,61.33,65426.16,116.5,4e-05,0.0,0.00355]
[1780518355487,61.33,65429.31,116.5,4e-05,0.0,0.00358]
[1780518360522,61.33,65434.88,116.5,4e-05,0.0,0.00364]
[1780518363513,61.33,65430.57,116.5,4e-05,0.0,0.00359]
[1780518364646,61.33,65430.34,116.5,4e-05,0.0,0.00359]
[1780518367133,61.33,65430.41,116.5,4e-05,0.0,0.00359]
[1780518372609,61.33,65431.8,116.5,4e-05,0.0,0.00361]
[1780518374623,61.33,65440.43,116.5,4e-05,0.0,0.00369]
[1780518376637,61.33,65450.39,116.5,4e-05,0.0,0.00379]
[1780518379658,61.33,65459.47,116.5,4e-05,0.0,0.00389]
[1780518379735,61.33,65459.47,116.5,4e-05,0.0,0.00389]
[1780518380665,61.33,65466.8,116.5,4e-05,0.0,0.00397]
[1780518384698,61.33,65476.83,116.5,4e-05,0.0,0.00408]
[1780518385706,61.33,65483.86,116.5,4e-05,0.0,0.00416]
[1780518387720,61.33,65493.13,116.5,4e-05,0.0,0.00426]
[1780518392755,61.33,65491.07,116.5,4e-05,0.0,0.00419]
[1780518398402,61.33,65490.06,116.5,4e-05,0.0,0.00418]
[1780518403832,61.33,65490.59,116.5,4e-05,0.0,0.00418]
[1780518405848,61.33,65499.56,116.5,4e-05,0.0,0.00428]
[1780518410884,61.33,65497.76,116.5,4e-05,0.0,0.00426]
[1780518415521,61.33,65501.04,116.5,4e-05,0.0,0.0043]
[1780518416054,61.33,65502.85,116.5,4e-05,0.0,0.00432]
[1780518419947,61.33,65495.7,116.5,4e-05,0.0,0.00424]
[1780518424982,61.33,65495.96,116.5,4e-05,0.0,0.00424]
[1780518430017,61.33,65491.63,116.5,4e-05,0.0,0.00419]
[1780518435162,61.33,65496.29,116.5,4e-05,0.0,0.00425]
[1780518441094,61.33,65504.18,116.5,4e-05,0.0,0.00434]
[1780518446129,61.33,65506.32,116.5,4e-05,0.0,0.00436]
[1780518451164,61.33,65506.42,116.5,4e-05,0.0,0.00431]
[1780518453178,61.33,65514.4,116.5,4e-05,0.0,0.00441]
[1780518458212,61.33,65510.53,116.5,4e-05,0.0,0.00436]
[1780518463248,61.33,65506.5,116.5,4e-05,0.0,0.00431]
[1780518468282,61.33,65506.88,116.5,4e-05,0.0,0.00432]
[1780518474325,61.33,65508.03,116.5,4e-05,0.0,0.00433]
[1780518479360,61.33,65507.81,116.5,4e-05,0.0,0.00433]
[1780518482382,61.33,65499.3,116.5,4e-05,0.0,0.00423]
[1780518487416,61.33,65502.76,116.5,4e-05,0.0,0.00427]
[1780518492450,61.33,65507.69,116.5,4e-05,0.0,0.00433]
[1780518497486,61.33,65506.16,116.5,4e-05,0.0,0.00431]
[1780518502521,61.33,65502.91,116.5,4e-05,0.0,0.00427]
[1780518507556,61.33,65495.97,116.5,4e-05,0.0,0.00419]
[1780518511584,61.33,65494.14,116.5,4e-05,0.0,0.00412]
[1780518512590,61.33,65483.32,116.5,4e-05,0.0,0.004]
[1780518518633,61.33,65487.27,116.5,4e-05,0.0,0.00405]
[1780518520646,61.33,65478.69,116.5,4e-05,0.0,0.00395]
[1780518522661,61.33,65471.06,116.5,4e-05,0.0,0.00387]
[1780518524675,61.33,65463.65,116.5,4e-05,0.0,0.00379]
[1780518527698,61.33,65455.24,116.5,4e-05,0.0,0.00371]
[1780518528705,61.33,65447.99,116.5,4e-05,0.0,0.00363]
[1780518529712,61.33,65441.42,116.5,4e-05,0.0,0.00357]
[1780518531725,61.33,65432.33,116.5,3e-05,0.0,0.00348]
[1780518536761,61.33,65434.37,116.5,4e-05,0.0,0.0035]
[1780518541796,61.33,65437.45,116.5,4e-05,0.0,0.00353]
[1780518546831,61.33,65441.16,116.5,4e-05,0.0,0.00357]
[1780518551869,61.33,65440.83,116.5,4e-05,0.0,0.00356]
[1780518555898,61.33,65448.17,116.5,4e-05,0.0,0.00364]
[1780518559927,61.33,65461.32,116.5,4e-05,0.0,0.00377]
[1780518564962,61.33,65466.41,116.5,4e-05,0.0,0.00382]
[1780518569999,61.33,65466.51,116.5,4e-05,0.0,0.00382]
[1780518571006,61.33,65463.25,116.5,4e-05,0.0,0.00374]
[1780518576042,61.33,65459.37,116.5,4e-05,0.0,0.0037]
[1780518581077,61.33,65461.29,116.5,4e-05,0.0,0.00372]
[1780518584098,61.33,65468.92,116.5,4e-05,0.0,0.0038]
[1780518589135,61.33,65465.48,116.5,4e-05,0.0,0.00377]
[1780518594170,61.33,65464.51,116.5,4e-05,0.0,0.00376]
[1780518599205,61.33,65461.82,116.5,4e-05,0.0,0.00373]
[1780518604240,61.33,65460.62,116.5,4e-05,0.0,0.00372]
[1780518609277,61.33,65459.54,116.5,4e-05,0.0,0.00371]
[1780518611295,61.33,65452.07,116.5,4e-05,0.0,0.00363]
[1780518612300,61.33,65444.02,116.5,4e-05,0.0,0.00355]
[1780518617336,61.33,65443.08,116.5,4e-05,0.0,0.00354]
[1780518619349,61.33,65450.8,116.5,4e-05,0.0,0.00362]
[1780518623095,61.33,65454.79,116.5,4e-05,0.0,0.00366]
[1780518626398,61.33,65461.39,116.5,4e-05,0.0,0.00372]
[1780518628111,61.33,65463.2,116.5,4e-05,0.0,0.00374]
[1780518633448,61.33,65469.38,116.5,4e-05,0.0,0.00376]
[1780518638482,61.33,65472.0,116.5,4e-05,0.0,0.00379]
[1780518639226,61.33,65472.0,116.5,4e-05,0.0,0.00379]
[1780518644527,61.33,65475.05,116.5,4e-05,0.0,0.00382]
[1780518645534,61.33,65483.62,116.5,4e-05,0.0,0.00391]
[1780518647848,61.33,65483.74,116.5,4e-05,0.0,0.00391]
[1780518649562,61.33,65485.23,116.5,4e-05,0.0,0.00393]
[1780518653590,61.33,65482.63,116.5,4e-05,0.0,0.0039]
[1780518655604,61.33,65473.27,116.5,4e-05,0.0,0.0038]
[1780518660642,61.33,65473.26,116.5,4e-05,0.0,0.0038]
[1780518663665,61.33,65480.2,116.5,4e-05,0.0,0.00387]
[1780518667693,61.33,65470.45,116.5,4e-05,0.0,0.00377]
[1780518672729,61.33,65463.55,116.5,4e-05,0.0,0.0037]
[1780518674743,61.33,65452.01,116.5,4e-05,0.0,0.00359]
[1780518675750,61.33,65441.35,116.5,3e-05,0.0,0.00348]
[1780518676757,61.33,65433.7,116.5,3e-05,0.0,0.00341]
[1780518681792,61.33,65438.61,116.5,3e-05,0.0,0.00346]
[1780518686827,61.33,65443.55,116.5,4e-05,0.0,0.0035]
[1780518690869,61.33,65454.7,116.5,4e-05,0.0,0.00361]
[1780518691869,61.33,65452.3,116.5,4e-05,0.0,0.00355]
[1780518695897,61.33,65442.44,116.5,3e-05,0.0,0.00345]
[1780518696904,61.33,65433.26,116.5,3e-05,0.0,0.00336]
[1780518701939,61.33,65429.24,116.5,3e-05,0.0,0.00333]
[1780518706975,61.33,65431.18,116.5,3e-05,0.0,0.00334]
[1780518712012,61.33,65431.53,116.5,3e-05,0.0,0.00335]
[1780518717047,61.33,65430.85,116.5,3e-05,0.0,0.00334]
[1780518719065,61.33,65423.98,116.5,3e-05,0.0,0.00328]
[1780518720069,61.33,65414.58,116.5,3e-05,0.0,0.00319]
[1780518723090,61.33,65424.42,116.5,3e-05,0.0,0.00328]
[1780518725104,61.33,65434.7,116.5,3e-05,0.0,0.00338]
[1780518727117,61.33,65442.16,116.5,3e-05,0.0,0.00345]
[1780518728125,61.33,65451.2,116.5,4e-05,0.0,0.00353]
[1780518730139,61.33,65458.21,116.5,4e-05,0.0,0.0036]
[1780518732763,61.33,65458.4,116.5,4e-05,0.0,0.00361]
[1780518738197,61.33,65455.3,116.5,4e-05,0.0,0.00357]
[1780518740159,61.33,65455.3,116.5,4e-05,0.0,0.00357]
[1780518744119,61.33,65443.99,116.5,3e-05,0.0,0.00347]
[1780518744250,61.33,65436.91,116.5,3e-05,0.0,0.0034]
[1780518745472,61.33,65426.21,116.5,3e-05,0.0,0.0033]
[1780518751295,61.33,65422.29,116.5,3e-05,0.0,0.00322]
[1780518754316,61.33,65409.87,116.5,3e-05,0.0,0.00311]
[1780518759351,61.33,65405.53,116.5,3e-05,0.0,0.00308]
[1780518764387,61.33,65401.77,116.5,3e-05,0.0,0.00305]
[1780518766400,61.33,65395.03,116.5,3e-05,0.0,0.00299]
[1780518771435,61.33,65392.76,116.5,3e-05,0.0,0.00297]
[1780518775670,61.33,65388.3,116.5,3e-05,0.0,0.00293]
[1780518777490,61.33,65379.38,116.5,3e-05,0.0,0.00286]
[1780518781518,61.33,65370.48,116.5,3e-05,0.0,0.00279]
[1780518782525,61.33,65359.42,116.5,3e-05,0.0,0.00271]
[1780518785547,61.33,65352.17,116.5,3e-05,0.0,0.00265]
[1780518786628,61.33,65345.45,116.5,3e-05,0.0,0.0026]
[1780518792601,61.33,65344.11,116.5,3e-05,0.0,0.00259]
[1780518795622,61.33,65337.06,116.5,3e-05,0.0,0.00254]
[1780518800208,61.33,65330.94,116.5,2e-05,0.0,0.0025]
[1780518800882,61.33,65326.17,116.5,2e-05,0.0,0.00246]
[1780518806700,61.33,65331.06,116.5,2e-05,0.0,0.0025]
[1780518811735,61.33,65330.04,116.5,2e-05,0.0,0.00246]
[1780518814756,61.33,65340.93,116.5,3e-05,0.0,0.00254]
[1780518815763,61.33,65353.26,116.5,3e-05,0.0,0.00263]
[1780518820799,61.33,65353.49,116.5,3e-05,0.0,0.00263]
[1780518822813,61.33,65364.2,116.5,3e-05,0.0,0.00271]
[1780518824828,61.33,65373.97,116.5,3e-05,0.0,0.00278]
[1780518829864,61.33,65370.36,116.5,3e-05,0.0,0.00275]
[1780518830870,61.33,65362.95,116.5,3e-05,0.0,0.0027]
[1780518835905,61.33,65368.22,116.5,3e-05,0.0,0.00274]
[1780518838926,61.33,65357.85,116.5,3e-05,0.0,0.00266]
[1780518841946,61.33,65366.47,116.5,3e-05,0.0,0.00272]
[1780518846982,61.33,65361.08,116.5,3e-05,0.0,0.00268]
[1780518852018,61.33,65350.63,116.5,3e-05,0.0,0.00261]
[1780518856045,61.33,65359.32,116.5,3e-05,0.0,0.00267]
[1780518859418,61.33,65363.05,116.5,3e-05,0.0,0.0027]
[1780518865109,61.33,65362.74,116.5,3e-05,0.0,0.0027]
[1780518869136,61.33,65372.21,116.5,3e-05,0.0,0.00277]
[1780518872158,61.33,65384.68,116.5,3e-05,0.0,0.00283]
[1780518877193,61.33,65384.99,116.5,3e-05,0.0,0.00283]
[1780518882227,61.33,65387.9,116.5,3e-05,0.0,0.00286]
[1780518887267,61.33,65390.56,116.5,3e-05,0.0,0.00288]
[1780518889281,61.33,65397.69,116.5,3e-05,0.0,0.00294]
[1780518894319,61.33,65401.6,116.5,3e-05,0.0,0.00297]
[1780518899354,61.33,65402.63,116.5,3e-05,0.0,0.00298]
[1780518901367,61.33,65409.5,116.5,3e-05,0.0,0.00303]
[1780518906403,61.33,65413.04,116.5,3e-05,0.0,0.00306]
[1780518908436,61.33,65406.36,116.5,3e-05,0.0,0.00301]
[1780518909428,61.33,65399.34,116.5,3e-05,0.0,0.00295]
[1780518911442,61.33,65385.36,116.5,3e-05,0.0,0.00284]
[1780518912448,61.33,65377.4,116.5,3e-05,0.0,0.00277]
[1780518915471,61.33,65355.21,116.5,3e-05,0.0,0.00261]
[1780518920531,61.33,65351.36,116.5,3e-05,0.0,0.00258]
[1780518921130,61.33,65344.73,116.5,3e-05,0.0,0.00253]
[1780518922630,61.33,65337.01,116.5,2e-05,0.0,0.00248]
[1780518924534,61.33,65344.59,116.5,3e-05,0.0,0.00253]
[1780518929569,61.33,65355.76,116.5,3e-05,0.0,0.00261]
[1780518934613,61.33,65366.7,116.5,3e-05,0.0,0.00266]
[1780518938641,61.33,65376.84,116.5,3e-05,0.0,0.00274]
[1780518940655,61.33,65368.29,116.5,3e-05,0.0,0.00267]
[1780518945689,61.33,65364.13,116.5,3e-05,0.0,0.00264]
[1780518947728,61.33,65356.6,116.5,3e-05,0.0,0.00258]
[1780518949732,61.33,65347.76,116.5,2e-05,0.0,0.00252]
[1780518952753,61.33,65358.0,116.5,3e-05,0.0,0.00259]
[1780518957788,61.33,65363.64,116.5,3e-05,0.0,0.00264]
[1780518962824,61.33,65365.61,116.5,3e-05,0.0,0.00265]
[1780518964838,61.33,65380.88,116.5,3e-05,0.0,0.00277]
[1780518969874,61.33,65375.03,116.5,3e-05,0.0,0.00272]
[1780518974507,61.33,65372.93,116.5,3e-05,0.0,0.00271]
[1780518975378,61.33,65372.93,116.5,3e-05,0.0,0.00271]
[1780518980951,61.33,65377.18,116.5,3e-05,0.0,0.00274]
[1780518982971,61.33,65385.3,116.5,3e-05,0.0,0.0028]
[1780518988016,61.33,65389.51,116.5,3e-05,0.0,0.00283]
[1780518990021,61.33,65402.55,116.5,3e-05,0.0,0.00294]
[1780518992035,61.33,65417.63,116.5,3e-05,0.0,0.00303]
[1780518997073,61.33,65417.38,116.5,3e-05,0.0,0.00302]
[1780518999087,61.33,65410.26,116.5,3e-05,0.0,0.00297]
[1780519000094,61.33,65403.15,116.5,3e-05,0.0,0.00291]
[1780519005135,61.33,65381.49,116.5,3e-05,0.0,0.00274]
[1780519010304,61.33,65375.44,116.5,3e-05,0.0,0.00269]
[1780519016213,61.33,65366.89,116.5,3e-05,0.0,0.00263]
[1780519021263,61.33,65356.75,116.5,3e-05,0.0,0.00255]
[1780519026293,61.33,65363.46,116.5,3e-05,0.0,0.0026]
[1780519027300,61.33,65370.56,116.5,3e-05,0.0,0.00265]
[1780519029314,61.33,65377.21,116.5,3e-05,0.0,0.0027]
[1780519034349,61.33,65381.46,116.5,3e-05,0.0,0.00274]
[1780519037370,61.33,65372.37,116.5,3e-05,0.0,0.00267]
[1780519038377,61.33,65363.13,116.5,3e-05,0.0,0.0026]
[1780519042405,61.33,65354.5,116.5,3e-05,0.0,0.00254]
[1780519044430,61.33,65345.82,116.5,2e-05,0.0,0.00247]
[1780519045428,61.33,65337.44,116.5,2e-05,0.0,0.00242]
[1780519048449,61.33,65329.35,116.5,2e-05,0.0,0.00236]
[1780519050465,61.33,65320.41,116.5,2e-05,0.0,0.0023]
[1780519051472,61.33,65315.8,116.5,2e-05,0.0,0.00224]
[1780519053486,61.33,65325.8,116.5,2e-05,0.0,0.00231]
[1780519058520,61.33,65320.33,116.5,2e-05,0.0,0.00227]
[1780519063557,61.33,65323.72,116.5,2e-05,0.0,0.00229]
[1780519064563,61.33,65316.69,116.5,2e-05,0.0,0.00225]
[1780519067585,61.33,65308.14,116.5,2e-05,0.0,0.00219]
[1780519069599,61.33,65296.56,116.5,2e-05,0.0,0.00212]
[1780519074633,61.33,65296.73,116.5,2e-05,0.0,0.00212]
[1780519077655,61.33,65304.2,116.5,2e-05,0.0,0.00217]
[1780519081685,61.33,65296.45,116.5,2e-05,0.0,0.00212]
[1780519086720,61.33,65304.47,116.5,2e-05,0.0,0.00217]
[1780519091755,61.33,65300.5,116.5,2e-05,0.0,0.00215]
[1780519094196,61.33,65292.31,116.5,2e-05,0.0,0.0021]
[1780519094776,61.33,65281.1,116.5,2e-05,0.0,0.00203]
[1780519095806,61.33,65266.66,116.5,2e-05,0.0,0.00195]
[1780519097434,61.33,65266.66,116.5,2e-05,0.0,0.00195]
[1780519097466,61.33,65250.93,116.5,2e-05,0.0,0.00186]
[1780519098480,61.33,65250.93,116.5,2e-05,0.0,0.00186]
[1780519100824,61.33,65257.5,116.5,2e-05,0.0,0.0019]
[1780519102838,61.33,65250.28,116.5,2e-05,0.0,0.00186]
[1780519107879,61.33,65258.54,116.5,2e-05,0.0,0.0019]
[1780519108885,61.33,65248.21,116.5,2e-05,0.0,0.00185]
[1780519111317,61.33,65244.56,116.5,2e-05,0.0,0.0018]
[1780519116953,61.33,65248.16,116.5,2e-05,0.0,0.00182]
[1780519120974,61.33,65255.35,116.5,2e-05,0.0,0.00186]
[1780519125009,61.33,65244.44,116.5,2e-05,0.0,0.0018]
[1780519130046,61.33,65251.06,116.5,2e-05,0.0,0.00184]
[1780519135086,61.33,65246.81,116.5,2e-05,0.0,0.00182]
[1780519136089,61.33,65239.01,116.5,2e-05,0.0,0.00178]
[1780519141125,61.33,65247.5,116.5,2e-05,0.0,0.00182]
[1780519146160,61.33,65252.34,116.5,2e-05,0.0,0.00185]
[1780519150189,61.33,65265.48,116.5,2e-05,0.0,0.00192]
[1780519151196,61.33,65281.83,116.5,2e-05,0.0,0.00201]
[1780519155223,61.33,65270.7,116.5,2e-05,0.0,0.00195]
[1780519160258,61.33,65264.94,116.5,2e-05,0.0,0.00191]
[1780519165293,61.33,65265.97,116.5,2e-05,0.0,0.00192]
[1780519170329,61.33,65266.73,116.5,2e-05,0.0,0.00192]
[1780519175364,61.33,65268.39,116.5,2e-05,0.0,0.00191]
[1780519179394,61.33,65260.45,116.5,2e-05,0.0,0.00186]
[1780519184433,61.33,65259.31,116.5,2e-05,0.0,0.00186]
[1780519189468,61.33,65256.25,116.5,2e-05,0.0,0.00184]
[1780519194504,61.33,65258.43,116.5,2e-05,0.0,0.00185]
[1780519199539,61.33,65253.83,116.5,2e-05,0.0,0.00183]
[1780519205582,61.33,65253.56,116.5,2e-05,0.0,0.00183]
[1780519207596,61.33,65242.23,116.5,2e-05,0.0,0.00177]
[1780519209982,61.33,65247.76,116.5,2e-05,0.0,0.0018]
[1780519210420,61.33,65247.76,116.5,2e-05,0.0,0.0018]
[1780519215653,61.33,65231.18,116.5,2e-05,0.0,0.00171]
[1780519216659,61.33,65221.19,116.5,2e-05,0.0,0.00166]
[1780519221694,61.33,65225.59,116.5,2e-05,0.0,0.00169]
[1780519226729,61.33,65222.48,116.5,2e-05,0.0,0.00167]
[1780519231786,61.33,65213.57,116.5,2e-05,0.0,0.00161]
[1780519232793,61.33,65232.91,116.5,2e-05,0.0,0.0017]
[1780519236059,61.33,65241.86,116.5,2e-05,0.0,0.00174]
[1780519241927,61.33,65243.7,116.5,2e-05,0.0,0.00175]
[1780519247911,61.33,65245.18,116.5,2e-05,0.0,0.00176]
[1780519252951,61.33,65238.05,116.5,2e-05,0.0,0.00172]
[1780519257989,61.33,65236.53,116.5,2e-05,0.0,0.00172]
[1780519263026,61.33,65249.6,116.5,2e-05,0.0,0.00178]
[1780519268061,61.33,65249.98,116.5,2e-05,0.0,0.00179]
[1780519273425,61.33,65245.78,116.5,2e-05,0.0,0.00176]
[1780519278986,61.33,65240.25,116.5,2e-05,0.0,0.00174]
[1780519284173,61.33,65243.61,116.5,2e-05,0.0,0.00175]
[1780519287204,61.33,65234.11,116.5,2e-05,0.0,0.0017]
[1780519288211,61.33,65222.5,116.5,2e-05,0.0,0.00165]
[1780519291239,61.33,65216.12,116.5,2e-05,0.0,0.0016]
[1780519296274,61.33,65219.04,116.5,2e-05,0.0,0.00161]
[1780519301309,61.33,65221.91,116.5,2e-05,0.0,0.00162]
[1780519304306,61.33,65222.93,116.5,2e-05,0.0,0.00163]
[1780519305089,61.33,65224.9,116.5,2e-05,0.0,0.00164]
[1780519310371,61.33,65225.24,116.5,2e-05,0.0,0.00164]
[1780519313393,61.33,65218.36,116.5,2e-05,0.0,0.00161]
[1780519318429,61.33,65218.47,116.5,2e-05,0.0,0.00161]
[1780519320184,61.33,65218.73,116.5,2e-05,0.0,0.00161]
[1780519320719,61.33,65218.73,116.5,2e-05,0.0,0.00161]
[1780519320728,61.33,65227.84,116.5,2e-05,0.0,0.00165]
[1780519323524,61.33,65230.83,116.5,2e-05,0.0,0.00167]
[1780519325881,61.33,65227.01,116.5,2e-05,0.0,0.00165]
[1780519327754,61.33,65230.74,116.5,2e-05,0.0,0.00167]
[1780519333535,61.33,65230.99,116.5,2e-05,0.0,0.00167]
[1780519336850,61.33,65232.24,116.5,2e-05,0.0,0.00167]
[1780519338082,61.33,65240.67,116.5,2e-05,0.0,0.00171]
[1780519339116,61.33,65241.18,116.5,2e-05,0.0,0.00172]
[1780519339148,61.33,65241.18,116.5,2e-05,0.0,0.00172]
[1780519339581,61.33,65251.02,116.5,2e-05,0.0,0.00177]
[1780519341592,61.33,65258.43,116.5,2e-05,0.0,0.0018]
[1780519346814,61.33,65261.56,116.5,2e-05,0.0,0.00182]
[1780519346832,61.33,65275.64,116.5,2e-05,0.0,0.0019]
[1780519351693,61.33,65269.73,116.5,2e-05,0.0,0.00184]
[1780519353689,61.33,65257.62,116.5,2e-05,0.0,0.00178]
[1780519358724,61.33,65249.54,116.5,2e-05,0.0,0.00174]
[1780519363759,61.33,65247.61,116.5,2e-05,0.0,0.00173]
[1780519368793,61.33,65249.26,116.5,2e-05,0.0,0.00173]
[1780519373829,61.33,65243.26,116.5,2e-05,0.0,0.0017]
[1780519377862,61.33,65236.73,116.5,2e-05,0.0,0.00167]
[1780519382896,61.33,65228.31,116.5,2e-05,0.0,0.00163]
[1780519383904,61.33,65215.36,116.5,2e-05,0.0,0.00157]
[1780519385918,61.33,65205.61,116.5,1e-05,0.0,0.00153]
[1780519390953,61.33,65208.5,116.5,1e-05,0.0,0.00154]
[1780519392967,61.33,65200.93,116.5,1e-05,0.0,0.00151]
[1780519394981,61.33,65189.25,116.5,1e-05,0.0,0.00146]
[1780519400381,61.33,65186.88,116.5,1e-05,0.0,0.00145]
[1780519406260,61.33,65195.89,116.5,1e-05,0.0,0.00148]
[1780519407067,61.33,65189.37,116.5,1e-05,0.0,0.00146]
[1780519411096,61.33,65183.52,116.5,1e-05,0.0,0.00141]
[1780519415125,61.33,65176.74,116.5,1e-05,0.0,0.00138]
[1780519416133,61.33,65166.92,116.5,1e-05,0.0,0.00134]
[1780519417139,61.33,65160.15,116.5,1e-05,0.0,0.00132]
[1780519420163,61.33,65145.7,116.5,1e-05,0.0,0.00126]
[1780519424094,61.33,65139.72,116.5,1e-05,0.0,0.00124]
[1780519429630,61.33,65137.0,116.5,1e-05,0.0,0.00123]
[1780519437294,61.33,65136.97,116.5,1e-05,0.0,0.00123]
[1780519441328,61.33,65144.24,116.5,1e-05,0.0,0.00126]
[1780519445369,61.33,65154.76,116.5,1e-05,0.0,0.0013]
[1780519450404,61.33,65163.02,116.5,1e-05,0.0,0.00133]
[1780519453425,61.33,65151.28,116.5,1e-05,0.0,0.00128]
[1780519456446,61.33,65139.8,116.5,1e-05,0.0,0.00124]
[1780519459469,61.33,65132.73,116.5,1e-05,0.0,0.00121]
[1780519464503,61.33,65130.89,116.5,1e-05,0.0,0.00121]
[1780519469538,61.33,65122.67,116.5,1e-05,0.0,0.00118]
[1780519471552,61.33,65121.18,116.5,1e-05,0.0,0.00116]
[1780519476593,61.33,65116.75,116.5,1e-05,0.0,0.00114]
[1780519481629,61.33,65116.79,116.5,1e-05,0.0,0.00114]
[1780519486665,61.33,65116.47,116.5,1e-05,0.0,0.00114]
[1780519488687,61.33,65108.11,116.5,1e-05,0.0,0.00111]
[1780519493722,61.33,65110.19,116.5,1e-05,0.0,0.00112]
[1780519498757,61.33,65111.19,116.5,1e-05,0.0,0.00112]
[1780519503792,61.33,65123.58,116.5,1e-05,0.0,0.00117]
[1780519508833,61.33,65125.85,116.5,1e-05,0.0,0.00117]
[1780519510854,61.33,65139.36,116.5,1e-05,0.0,0.00122]
[1780519515892,61.33,65132.16,116.5,1e-05,0.0,0.0012]
[1780519520949,61.33,65131.81,116.5,1e-05,0.0,0.00119]
[1780519521230,61.33,65131.81,116.5,1e-05,0.0,0.00119]
[1780519521921,61.33,65131.81,116.5,1e-05,0.0,0.00119]
[1780519525986,61.33,65141.05,116.5,1e-05,0.0,0.00123]
[1780519526994,61.33,65148.46,116.5,1e-05,0.0,0.00126]
[1780519531036,61.33,65140.15,116.5,1e-05,0.0,0.00121]
[1780519532043,61.33,65132.73,116.5,1e-05,0.0,0.00118]
[1780519536077,61.33,65123.81,116.5,1e-05,0.0,0.00115]
[1780519537082,61.33,65113.49,116.5,1e-05,0.0,0.00112]
[1780519542124,61.33,65121.93,116.5,1e-05,0.0,0.00114]
[1780519547159,61.33,65117.61,116.5,1e-05,0.0,0.00113]
[1780519550186,61.33,65092.88,116.5,1e-05,0.0,0.00105]
[1780519551198,61.33,65075.38,116.5,1e-05,0.0,0.00099]
[1780519553227,61.33,65068.19,116.5,1e-05,0.0,0.00097]
[1780519555277,61.33,65060.36,116.5,1e-05,0.0,0.00095]
[1780519560327,61.33,65059.56,116.5,1e-05,0.0,0.00095]
[1780519565370,61.33,65062.15,116.5,1e-05,0.0,0.00096]
[1780519567008,61.33,65062.15,116.5,1e-05,0.0,0.00096]
[1780519570426,61.33,65050.64,116.5,1e-05,0.0,0.00092]
[1780519571432,61.33,65043.38,116.5,1e-05,0.0,0.0009]
[1780519574461,61.33,65035.26,116.5,1e-05,0.0,0.00088]
[1780519576712,61.33,65028.4,116.5,1e-05,0.0,0.00086]
[1780519580298,61.33,65024.88,116.5,1e-05,0.0,0.00085]
[1780519585512,61.33,65027.74,116.5,1e-05,0.0,0.00086]
[1780519586687,61.33,65029.32,116.5,1e-05,0.0,0.00087]
[1780519593663,61.33,65029.72,116.5,1e-05,0.0,0.00085]
[1780519594889,61.33,65030.98,116.5,1e-05,0.0,0.00086]
[1780519594996,61.33,65030.98,116.5,1e-05,0.0,0.00086]
[1780519600660,61.33,65034.56,116.5,1e-05,0.0,0.00087]
[1780519602674,61.33,65026.09,116.5,1e-05,0.0,0.00084]
[1780519607711,61.33,65031.69,116.5,1e-05,0.0,0.00086]
[1780519609733,61.33,65040.06,116.5,1e-05,0.0,0.00088]
[1780519610741,61.33,65046.98,116.5,1e-05,0.0,0.0009]
[1780519611748,61.33,65054.65,116.5,1e-05,0.0,0.00092]
[1780519613210,61.33,65070.56,116.5,1e-05,0.0,0.00097]
[1780519613777,61.33,65094.16,116.5,1e-05,0.0,0.00104]
[1780519614783,61.33,65102.1,116.5,1e-05,0.0,0.00106]
[1780519617805,61.33,65111.11,116.5,1e-05,0.0,0.00109]
[1780519619824,61.33,65104.4,116.5,1e-05,0.0,0.00107]
[1780519622844,61.33,65093.32,116.5,1e-05,0.0,0.00104]
[1780519623867,61.33,65085.32,116.5,1e-05,0.0,0.00101]
[1780519625873,61.33,65078.07,116.5,1e-05,0.0,0.00099]
[1780519626829,61.33,65078.07,116.5,1e-05,0.0,0.00099]
[1780519627888,61.33,65065.32,116.5,1e-05,0.0,0.00095]
[1780519629148,61.33,65065.32,116.5,1e-05,0.0,0.00095]
[1780519629244,61.33,65056.95,116.5,1e-05,0.0,0.00093]
[1780519634938,61.33,65054.61,116.5,1e-05,0.0,0.00092]
[1780519637960,61.33,65043.88,116.5,1e-05,0.0,0.00089]
[1780519642227,61.33,65041.17,116.5,1e-05,0.0,0.00088]
[1780519645021,61.33,65033.84,116.5,1e-05,0.0,0.00086]
[1780519647038,61.33,65022.75,116.5,1e-05,0.0,0.00084]
[1780519649139,61.33,65023.67,116.5,1e-05,0.0,0.00084]
[1780519651066,61.33,65019.36,116.5,1e-05,0.0,0.00082]
[1780519654087,61.33,65027.19,116.5,1e-05,0.0,0.00084]
[1780519655094,61.33,65036.91,116.5,1e-05,0.0,0.00086]
[1780519658115,61.33,65027.86,116.5,1e-05,0.0,0.00084]
[1780519663150,61.33,65030.41,116.5,1e-05,0.0,0.00084]
[1780519665164,61.33,65020.68,116.5,1e-05,0.0,0.00082]
[1780519670199,61.33,65025.86,116.5,1e-05,0.0,0.00083]
[1780519672213,61.33,65027.3,116.5,1e-05,0.0,0.00084]
[1780519674227,61.33,65018.01,116.5,1e-05,0.0,0.00081]
[1780519679275,61.33,65017.41,116.5,1e-05,0.0,0.00081]
[1780519684307,61.33,65020.18,116.5,1e-05,0.0,0.00082]
[1780519689346,61.33,65021.74,116.5,1e-05,0.0,0.00082]
[1780519694381,61.33,65019.51,116.5,1e-05,0.0,0.00082]
[1780519699416,61.33,65012.9,116.5,1e-05,0.0,0.0008]
[1780519704451,61.33,65013.18,116.5,1e-05,0.0,0.0008]
[1780519709487,61.33,65012.9,116.5,1e-05,0.0,0.0008]
[1780519710241,61.33,65012.9,116.5,1e-05,0.0,0.0008]
[1780519710495,61.33,65012.9,116.5,1e-05,0.0,0.0008]
[1780519711504,61.33,65010.91,116.5,1e-05,0.0,0.00078]
[1780519716539,61.33,65010.41,116.5,1e-05,0.0,0.00078]
[1780519719327,61.33,65009.56,116.5,1e-05,0.0,0.00078]
[1780519722667,61.33,65002.19,116.5,1e-05,0.0,0.00076]
[1780519723940,61.33,65014.62,116.5,1e-05,0.0,0.00079]
[1780519726621,61.33,65021.21,116.5,1e-05,0.0,0.00081]
[1780519728634,61.33,65005.17,116.5,1e-05,0.0,0.00077]
[1780519733947,61.33,65003.16,116.5,1e-05,0.0,0.00076]
[1780519739757,61.33,65006.29,116.5,1e-05,0.0,0.00077]
[1780519741782,61.33,65021.78,116.5,1e-05,0.0,0.00081]
[1780519743033,61.33,65029.57,116.5,1e-05,0.0,0.00083]
[1780519743803,61.33,65036.15,116.5,1e-05,0.0,0.00085]
[1780519744806,61.33,65043.85,116.5,1e-05,0.0,0.00087]
[1780519746738,61.33,65045.41,116.5,1e-05,0.0,0.00087]
[1780519746998,61.33,65044.26,116.5,1e-05,0.0,0.00087]
[1780519749028,61.33,65048.93,116.5,1e-05,0.0,0.00088]
[1780519749801,61.33,65048.66,116.5,1e-05,0.0,0.00088]
[1780519749849,61.33,65042.95,116.5,1e-05,0.0,0.00086]
[1780519750854,61.33,65024.39,116.5,1e-05,0.0,0.00082]
[1780519751895,61.33,65024.39,116.5,1e-05,0.0,0.00082]
[1780519751918,61.33,65013.28,116.5,1e-05,0.0,0.00079]
[1780519753876,61.33,65006.95,116.5,1e-05,0.0,0.00077]
[1780519754902,61.33,65006.95,116.5,1e-05,0.0,0.00077]
[1780519754981,61.33,65013.2,116.5,1e-05,0.0,0.00079]
[1780519759483,61.33,65016.84,116.5,1e-05,0.0,0.0008]
[1780519759570,61.33,65016.81,116.5,1e-05,0.0,0.0008]
[1780519760925,61.33,65027.38,116.5,1e-05,0.0,0.00082]
[1780519765960,61.33,65022.29,116.5,1e-05,0.0,0.00081]
[1780519770357,61.33,65020.96,116.5,1e-05,0.0,0.00081]
[1780519770481,61.33,65016.38,116.5,1e-05,0.0,0.0008]
[1780519773017,61.33,65011.63,116.5,1e-05,0.0,0.00077]
[1780519776036,61.33,65002.31,116.5,1e-05,0.0,0.00075]
[1780519778050,61.33,65008.37,116.5,1e-05,0.0,0.00077]
[1780519783093,61.33,65013.56,116.5,1e-05,0.0,0.00078]
[1780519786088,61.33,65014.51,116.5,1e-05,0.0,0.00078]
[1780519786118,61.33,65021.68,116.5,1e-05,0.0,0.0008]
[1780519788132,61.33,65029.65,116.5,1e-05,0.0,0.00082]
[1780519793168,61.33,65026.3,116.5,1e-05,0.0,0.00081]
[1780519798204,61.33,65031.12,116.5,1e-05,0.0,0.00082]
[1780519801226,61.33,65022.83,116.5,1e-05,0.0,0.0008]
[1780519803245,61.33,65009.35,116.5,1e-05,0.0,0.00077]
[1780519806916,61.33,65004.14,116.5,1e-05,0.0,0.00076]
[1780519807496,61.33,65002.78,116.5,1e-05,0.0,0.00075]
[1780519808286,61.33,64995.86,116.5,1e-05,0.0,0.00074]
[1780519808980,61.33,64995.86,116.5,1e-05,0.0,0.00074]
[1780519809293,61.33,64990.21,116.5,1e-05,0.0,0.00072]
[1780519814328,61.33,64989.83,116.5,1e-05,0.0,0.00072]
[1780519819362,61.33,64988.43,116.5,1e-05,0.0,0.00072]
[1780519820920,61.33,64990.0,116.5,1e-05,0.0,0.00072]
[1780519821391,61.33,64987.8,116.5,1e-05,0.0,0.00072]
[1780519826415,61.33,64993.88,116.5,1e-05,0.0,0.00073]
[1780519827445,61.33,64993.88,116.5,1e-05,0.0,0.00073]
[1780519827456,61.33,64996.66,116.5,1e-05,0.0,0.00074]
[1780519832457,61.33,64998.15,116.5,1e-05,0.0,0.00073]
[1780519837493,61.33,64992.88,116.5,1e-05,0.0,0.00072]
[1780519840515,61.33,64983.19,116.5,1e-05,0.0,0.0007]
[1780519845549,61.33,64982.13,116.5,1e-05,0.0,0.0007]
[1780519848571,61.33,64992.76,116.5,1e-05,0.0,0.00072]
[1780519852148,61.33,64989.56,116.5,1e-05,0.0,0.00071]
[1780519857636,61.33,64988.07,116.5,1e-05,0.0,0.00071]
[1780519862687,61.33,64993.69,116.5,1e-05,0.0,0.00072]
[1780519863690,61.33,65001.26,116.5,1e-05,0.0,0.00074]
[1780519865703,61.33,65011.73,116.5,1e-05,0.0,0.00076]
[1780519867717,61.33,65003.06,116.5,1e-05,0.0,0.00074]
[1780519871745,61.33,65011.51,116.5,1e-05,0.0,0.00076]
[1780519876780,61.33,65016.08,116.5,1e-05,0.0,0.00077]
[1780519881815,61.33,65014.64,116.5,1e-05,0.0,0.00077]
[1780519884836,61.33,65007.43,116.5,1e-05,0.0,0.00075]
[1780519889872,61.33,65011.63,116.5,1e-05,0.0,0.00076]
[1780519890879,61.33,65021.84,116.5,1e-05,0.0,0.00079]
[1780519894910,61.33,65045.32,116.5,1e-05,0.0,0.00083]
[1780519896601,61.33,65055.36,116.5,1e-05,0.0,0.00086]
[1780519898323,61.33,65048.52,116.5,1e-05,0.0,0.00084]
[1780519903973,61.33,65044.93,116.5,1e-05,0.0,0.00083]
[1780519905995,61.33,65037.29,116.5,1e-05,0.0,0.00081]
[1780519911031,61.33,65046.33,116.5,1e-05,0.0,0.00083]
[1780519914056,61.33,65036.37,116.5,1e-05,0.0,0.00081]
[1780519916069,61.33,65025.58,116.5,1e-05,0.0,0.00078]
[1780519917075,61.33,65015.75,116.5,1e-05,0.0,0.00076]
[1780519919089,61.33,65038.95,116.5,1e-05,0.0,0.00082]
[1780519920096,61.33,65047.78,116.5,1e-05,0.0,0.00084]
[1780519922110,61.33,65039.56,116.5,1e-05,0.0,0.00082]
[1780519924124,61.33,65047.74,116.5,1e-05,0.0,0.00084]
[1780519929159,61.33,65055.81,116.5,1e-05,0.0,0.00086]
[1780519931184,61.33,65067.46,116.5,1e-05,0.0,0.00089]
[1780519936224,61.33,65069.05,116.5,1e-05,0.0,0.00089]
[1780519940252,61.33,65082.6,116.5,1e-05,0.0,0.00093]
[1780519941563,61.33,65098.56,116.5,1e-05,0.0,0.00098]
[1780519943273,61.33,65090.25,116.5,1e-05,0.0,0.00095]
[1780519947545,61.33,65099.47,116.5,1e-05,0.0,0.00098]
[1780519949534,61.33,65090.09,116.5,1e-05,0.0,0.00095]
[1780519953652,61.33,65088.24,116.5,1e-05,0.0,0.00093]
[1780519956649,61.33,65086.02,116.5,1e-05,0.0,0.00093]
[1780519957354,61.33,65083.51,116.5,1e-05,0.0,0.00092]
[1780519961399,61.33,65066.83,116.5,1e-05,0.0,0.00088]
[1780519964420,61.33,65075.43,116.5,1e-05,0.0,0.0009]
[1780519968448,61.33,65082.13,116.5,1e-05,0.0,0.00092]
[1780519972476,61.33,65088.77,116.5,1e-05,0.0,0.00094]
[1780519975497,61.33,65097.1,116.5,1e-05,0.0,0.00096]
[1780519978733,61.33,65096.77,116.5,1e-05,0.0,0.00096]
[1780519984571,61.33,65094.96,116.5,1e-05,0.0,0.00095]
[1780519985512,61.33,65094.96,116.5,1e-05,0.0,0.00095]
[1780519990613,61.33,65090.6,116.5,1e-05,0.0,0.00094]
[1780519993635,61.33,65100.68,116.5,1e-05,0.0,0.00097]
[1780519994642,61.33,65110.06,116.5,1e-05,0.0,0.001]
[1780519999677,61.33,65106.52,116.5,1e-05,0.0,0.00099]
[1780520000372,61.33,65106.52,116.5,1e-05,0.0,0.00099]
[1780520005719,61.33,65104.68,116.5,1e-05,0.0,0.00098]
[1780520010754,61.33,65106.84,116.5,1e-05,0.0,0.00099]
[1780520011761,61.33,65104.74,116.5,1e-05,0.0,0.00097]
[1780520016799,61.33,65104.24,116.5,1e-05,0.0,0.00097]
[1780520018813,61.33,65092.33,116.5,1e-05,0.0,0.00093]
[1780520020829,61.33,65074.39,116.5,1e-05,0.0,0.00088]
[1780520021837,61.33,65062.72,116.5,1e-05,0.0,0.00085]
[1780520026876,61.33,65060.46,116.5,1e-05,0.0,0.00085]
[1780520027882,61.33,65052.82,116.5,1e-05,0.0,0.00083]
[1780520030903,61.33,65044.57,116.5,1e-05,0.0,0.00081]
[1780520032917,61.33,65034.49,116.5,1e-05,0.0,0.00078]
[1780520033968,61.33,65024.01,116.5,1e-05,0.0,0.00076]
[1780520034934,61.33,65015.06,116.5,1e-05,0.0,0.00074]
[1780520038962,61.33,65008.56,116.5,1e-05,0.0,0.00072]
[1780520039972,61.33,65000.59,116.5,1e-05,0.0,0.0007]
[1780520040979,61.33,64994.09,116.5,1e-05,0.0,0.00069]
[1780520046014,61.33,64998.67,116.5,1e-05,0.0,0.0007]
[1780520049035,61.33,64991.02,116.5,1e-05,0.0,0.00068]
[1780520054080,61.33,64988.55,116.5,1e-05,0.0,0.00068]
[1780520056952,61.33,64978.75,116.5,1e-05,0.0,0.00066]
[1780520060988,61.33,64985.42,116.5,1e-05,0.0,0.00067]
[1780520062139,61.33,64991.96,116.5,1e-05,0.0,0.00069]
[1780520067174,61.33,64993.43,116.5,1e-05,0.0,0.00069]
[1780520070194,61.33,64986.05,116.5,1e-05,0.0,0.00067]
[1780520071203,61.33,64982.23,116.5,1e-05,0.0,0.00066]
[1780520074242,61.33,64973.04,116.5,1e-05,0.0,0.00064]
[1780520079281,61.33,64968.75,116.5,1e-05,0.0,0.00063]
[1780520084316,61.33,64972.63,116.5,1e-05,0.0,0.00064]
[1780520088344,61.33,64965.61,116.5,1e-05,0.0,0.00062]
[1780520093381,61.33,64964.08,116.5,1e-05,0.0,0.00062]
[1780520098416,61.33,64961.99,116.5,1e-05,0.0,0.00062]
[1780520102231,61.33,64963.9,116.5,1e-05,0.0,0.00062]
[1780520104355,61.33,64957.36,116.5,1e-05,0.0,0.00061]
[1780520105743,61.33,64906.7,116.5,0.0,0.0,0.00052]
[1780520106492,61.35,64832.61,116.5,0.0,0.0,0.00041]
[1780520107502,61.36,64770.02,116.5,0.0,0.0,0.00034]
[1780520108198,61.36,64770.02,116.5,0.0,0.0,0.00034]
[1780520108519,61.36,64726.16,116.5,0.0,0.0,0.00029]
[1780520110539,61.4,64749.38,116.5,0.0,0.0,0.00032]
[1780520113134,61.43,64725.5,116.5,0.0,0.0,0.0003]
[1780520113564,61.43,64732.51,116.5,0.0,0.0,0.00031]
[1780520114569,61.45,64740.06,116.5,0.0,0.0,0.00032]
[1780520117590,61.47,64760.75,116.5,0.0,0.0,0.00034]
[1780520118599,61.47,64748.6,116.5,0.0,0.0,0.00033]
[1780520120276,61.47,64748.6,116.5,0.0,0.0,0.00033]
[1780520120000,61.47,64734.65,116.5,0.0,0.0,0.00031]
[1780520121426,61.48,64736.94,116.5,0.0,0.0,0.00032]
[1780520121625,61.48,64744.87,116.5,0.0,0.0,0.00033]
[1780520122636,61.48,64744.87,116.5,0.0,0.0,0.00033]
[1780520123905,61.48,64739.51,116.5,0.0,0.0,0.00032]
[1780520124005,61.48,64746.88,116.5,0.0,0.0,0.00033]
[1780520124676,61.48,64774.82,116.5,0.0,0.0,0.00036]
[1780520125518,61.48,64774.82,116.5,0.0,0.0,0.00036]
[1780520125864,61.48,64795.65,116.5,0.0,0.0,0.00038]
[1780520127697,61.48,64805.3,116.5,0.0,0.0,0.00039]
[1780520128872,61.49,64826.54,116.5,0.0,0.0,0.00042]
[1780520129711,61.49,64843.41,116.5,0.0,0.0,0.00045]
[1780520130719,61.49,64856.08,116.5,0.0,0.0,0.00047]
[1780520133928,61.56,64854.64,116.5,0.0,0.0,0.00047]
[1780520135149,61.59,64846.35,116.5,0.0,0.0,0.00046]
[1780520140797,61.7,64844.69,116.5,0.0,0.0,0.00047]
[1780520142813,61.73,64822.9,116.5,0.0,0.0,0.00045]
[1780520147355,61.79,64824.97,116.5,0.0,0.0,0.00046]
[1780520148079,61.79,64824.97,116.5,0.0,0.0,0.00046]
[1780520148122,61.82,64837.63,116.5,0.0,0.0,0.00048]
[1780520149029,61.83,64845.4,116.5,0.0,0.0,0.00049]
[1780520151884,61.84,64836.1,116.5,0.0,0.0,0.00048]
[1780520156993,61.85,64834.26,116.5,0.0,0.0,0.00048]
[1780520157107,61.85,64827.62,116.5,0.0,0.0,0.00047]
[1780520158215,61.86,64835.87,116.5,0.0,0.0,0.00048]
[1780520158938,61.89,64828.14,116.5,0.0,0.0,0.00048]
[1780520159831,61.89,64828.14,116.5,0.0,0.0,0.00048]
[1780520160164,61.89,64828.14,116.5,0.0,0.0,0.00048]
[1780520160952,61.89,64849.57,116.5,0.0,0.0,0.00051]
[1780520161960,61.9,64877.6,116.5,1e-05,0.0,0.00056]
[1780520162973,61.9,64893.93,116.5,1e-05,0.0,0.00059]
[1780520163981,61.9,64900.86,116.5,1e-05,0.0,0.0006]
[1780520167007,61.91,64912.73,116.5,1e-05,0.0,0.00062]
[1780520168201,61.91,64912.73,116.5,1e-05,0.0,0.00062]
[1780520168292,61.91,64905.17,116.5,1e-05,0.0,0.00061]
[1780520169186,61.91,64905.17,116.5,1e-05,0.0,0.00061]
[1780520170063,61.91,64888.36,116.5,1e-05,0.0,0.00058]
[1780520174185,61.91,64881.63,116.5,1e-05,0.0,0.00057]
[1780520178096,61.92,64872.69,116.5,1e-05,0.0,0.00055]
[1780520181141,61.93,64859.94,116.5,0.0,0.0,0.00053]
[1780520182154,61.93,64844.19,116.5,0.0,0.0,0.00051]
[1780520184169,61.93,64832.77,116.5,0.0,0.0,0.00049]
[1780520185177,61.94,64801.58,116.5,0.0,0.0,0.00045]
[1780520186365,61.94,64791.47,116.5,0.0,0.0,0.00043]
[1780520188196,62.01,64779.85,116.5,0.0,0.0,0.00043]
[1780520191992,62.12,64780.85,116.5,0.0,0.0,0.00044]
[1780520192979,62.15,64779.58,116.5,0.0,0.0,0.00044]
[1780520196504,62.23,64782.1,116.5,0.0,0.0,0.00045]
[1780520197282,62.23,64782.1,116.5,0.0,0.0,0.00045]
[1780520202738,62.32,64778.92,116.5,0.0,0.0,0.00046]
[1780520206323,62.41,64761.89,116.5,0.0,0.0,0.00045]
[1780520208346,62.42,64741.43,116.5,0.0,0.0,0.00042]
[1780520210358,62.46,64755.08,116.5,0.0,0.0,0.00045]
[1780520215398,62.66,64753.42,116.5,0.0,0.0,0.00048]
[1780520218419,62.71,64764.78,116.5,0.0,0.0,0.0005]
[1780520220115,62.71,64764.78,116.5,0.0,0.0,0.0005]
[1780520223321,62.72,64776.77,116.5,0.0,0.0,0.00052]
[1780520227298,62.75,64783.87,116.5,1e-05,0.0,0.00054]
[1780520228913,62.75,64792.55,116.5,1e-05,0.0,0.00055]
[1780520230536,62.76,64804.05,116.5,1e-05,0.0,0.00057]
[1780520234569,62.77,64824.36,116.5,1e-05,0.0,0.00061]
[1780520236242,62.77,64832.96,116.5,1e-05,0.0,0.00063]
[1780520237710,62.78,64841.3,116.5,1e-05,0.0,0.00065]
[1780520241618,62.78,64847.97,116.5,1e-05,0.0,0.00066]
[1780520244639,62.78,64854.73,116.5,1e-05,0.0,0.00067]
[1780520249674,62.79,64845.25,116.5,1e-05,0.0,0.00066]
[1780520254745,62.79,64846.55,116.5,1e-05,0.0,0.00065]
[1780520259744,62.8,64839.34,116.5,1e-05,0.0,0.00064]
[1780520260751,62.8,64832.66,116.5,1e-05,0.0,0.00062]
[1780520263773,62.81,64810.01,116.5,1e-05,0.0,0.00058]
[1780520264782,62.81,64798.34,116.5,1e-05,0.0,0.00056]
[1780520269188,62.82,64805.98,116.5,1e-05,0.0,0.00058]
[1780520274853,62.84,64800.5,116.5,1e-05,0.0,0.00057]
[1780520277874,62.85,64808.06,116.5,1e-05,0.0,0.00059]
[1780520279891,62.85,64822.46,116.5,1e-05,0.0,0.00062]
[1780520280898,62.86,64809.08,116.5,1e-05,0.0,0.00059]
[1780520282921,62.86,64815.6,116.5,1e-05,0.0,0.0006]
[1780520283925,62.86,64830.41,116.5,1e-05,0.0,0.00063]
[1780520288960,62.87,64845.12,116.5,1e-05,0.0,0.00066]
[1780520290978,62.87,64851.69,116.5,1e-05,0.0,0.00068]
[1780520291983,62.87,64859.89,116.5,1e-05,0.0,0.00069]
[1780520296016,62.88,64869.42,116.5,1e-05,0.0,0.00071]
[1780520298030,62.88,64879.19,116.5,1e-05,0.0,0.00074]
[1780520301051,62.88,64868.99,116.5,1e-05,0.0,0.00071]
[1780520306090,62.88,64873.02,116.5,1e-05,0.0,0.00072]
[1780520310118,62.88,64866.28,116.5,1e-05,0.0,0.00071]
[1780520311126,62.88,64862.05,116.5,1e-05,0.0,0.00069]
[1780520312139,62.88,64854.8,116.5,1e-05,0.0,0.00067]
[1780520314150,62.88,64848.08,116.5,1e-05,0.0,0.00066]
[1780520317172,62.89,64857.13,116.5,1e-05,0.0,0.00068]
[1780520320194,62.89,64841.87,116.5,1e-05,0.0,0.00065]
[1780520325229,62.9,64843.42,116.5,1e-05,0.0,0.00065]
[1780520326238,62.9,64853.36,116.5,1e-05,0.0,0.00067]
[1780520328250,62.9,64865.03,116.5,1e-05,0.0,0.0007]
[1780520333285,62.9,64859.64,116.5,1e-05,0.0,0.00069]
[1780520338320,62.91,64864.84,116.5,1e-05,0.0,0.0007]
[1780520342355,62.91,64877.44,116.5,1e-05,0.0,0.00073]
[1780520343358,62.91,64884.65,116.5,1e-05,0.0,0.00074]
[1780520345372,62.91,64894.17,116.5,1e-05,0.0,0.00077]
[1780520346379,62.91,64901.41,116.5,1e-05,0.0,0.00078]
[1780520350408,62.91,64894.95,116.5,1e-05,0.0,0.00077]
[1780520352424,62.91,64904.79,116.5,1e-05,0.0,0.00079]
[1780520353431,62.91,64913.38,116.5,1e-05,0.0,0.00081]
[1780520354438,62.91,64922.09,116.5,1e-05,0.0,0.00083]
[1780520359474,62.91,64913.61,116.5,1e-05,0.0,0.00081]
[1780520363502,62.91,64921.26,116.5,1e-05,0.0,0.00083]
[1780520368659,62.91,64921.93,116.5,1e-05,0.0,0.00083]
[1780520370556,62.91,64907.72,116.5,1e-05,0.0,0.0008]
[1780520371563,62.91,64903.83,116.5,1e-05,0.0,0.00078]
[1780520376598,62.91,64911.27,116.5,1e-05,0.0,0.00079]
[1780520381633,62.91,64906.37,116.5,1e-05,0.0,0.00078]
[1780520386668,62.91,64901.17,116.5,1e-05,0.0,0.00077]
[1780520391702,62.91,64908.82,116.5,1e-05,0.0,0.00079]
[1780520394725,62.91,64917.04,116.5,1e-05,0.0,0.00081]
[1780520399760,62.91,64917.71,116.5,1e-05,0.0,0.00081]
[1780520402780,62.91,64924.17,116.5,1e-05,0.0,0.00082]
[1780520403788,62.91,64933.18,116.5,1e-05,0.0,0.00085]
[1780520404881,62.91,64926.12,116.5,1e-05,0.0,0.00083]
[1780520405840,62.91,64919.07,116.5,1e-05,0.0,0.00081]
[1780520410874,62.91,64923.98,116.5,1e-05,0.0,0.00082]
[1780520413895,62.91,64913.47,116.5,1e-05,0.0,0.0008]
[1780520415908,62.91,64920.93,116.5,1e-05,0.0,0.00082]
[1780520420944,62.91,64923.28,116.5,1e-05,0.0,0.00082]
[1780520425979,62.91,64909.15,116.5,1e-05,0.0,0.00079]
[1780520431014,62.91,64907.38,116.5,1e-05,0.0,0.00077]
[1780520433031,62.91,64900.97,116.5,1e-05,0.0,0.00076]
[1780520438068,62.91,64890.91,116.5,1e-05,0.0,0.00074]
[1780520440082,62.91,64901.25,116.5,1e-05,0.0,0.00076]
[1780520445117,62.91,64891.8,116.5,1e-05,0.0,0.00074]
[1780520447131,62.91,64882.49,116.5,1e-05,0.0,0.00072]
[1780520450153,62.91,64875.67,116.5,1e-05,0.0,0.0007]
[1780520455189,62.91,64877.3,116.5,1e-05,0.0,0.00071]
[1780520458210,62.91,64884.63,116.5,1e-05,0.0,0.00072]
[1780520463248,62.91,64883.87,116.5,1e-05,0.0,0.00072]
[1780520465273,62.91,64892.15,116.5,1e-05,0.0,0.00074]
[1780520467296,62.91,64909.48,116.5,1e-05,0.0,0.00078]
[1780520472331,62.91,64905.4,116.5,1e-05,0.0,0.00077]
[1780520477366,62.91,64908.85,116.5,1e-05,0.0,0.00078]
[1780520481395,62.91,64916.45,116.5,1e-05,0.0,0.00079]
[1780520483408,62.91,64923.97,116.5,1e-05,0.0,0.00081]
[1780520488443,62.91,64924.8,116.5,1e-05,0.0,0.00082]
[1780520492473,62.91,64912.46,116.5,1e-05,0.0,0.00077]
[1780520494487,62.91,64899.7,116.5,1e-05,0.0,0.00074]
[1780520495493,62.91,64890.48,116.5,1e-05,0.0,0.00072]
[1780520500537,62.91,64890.44,116.5,1e-05,0.0,0.00072]
[1780520503564,62.91,64902.81,116.5,1e-05,0.0,0.00075]
[1780520506585,62.91,64910.52,116.5,1e-05,0.0,0.00077]
[1780520511621,62.91,64914.98,116.5,1e-05,0.0,0.00078]
[1780520516656,62.91,64913.81,116.5,1e-05,0.0,0.00078]
[1780520521691,62.91,64931.89,116.5,1e-05,0.0,0.00082]
[1780520523711,62.91,64943.59,116.5,1e-05,0.0,0.00085]
[1780520524715,62.91,64951.88,116.5,1e-05,0.0,0.00087]
[1780520529755,62.91,64957.31,116.5,1e-05,0.0,0.00089]
[1780520531769,62.91,64966.31,116.5,1e-05,0.0,0.00091]
[1780520532777,62.91,64982.14,116.5,1e-05,0.0,0.00095]
[1780520533789,62.91,65008.29,116.5,1e-05,0.0,0.00103]
[1780520534797,62.91,65040.86,116.5,1e-05,0.0,0.00113]
[1780520535799,62.91,65061.58,116.5,1e-05,0.0,0.00121]
[1780520536810,62.91,65078.43,116.5,1e-05,0.0,0.00127]
[1780520538828,62.91,65088.88,116.5,1e-05,0.0,0.00131]
[1780520541848,62.91,65096.96,116.5,1e-05,0.0,0.00134]
[1780520543869,62.91,65105.26,116.5,1e-05,0.0,0.00137]
[1780520547901,62.91,65114.46,116.5,1e-05,0.0,0.00141]
[1780520548907,62.91,65125.84,116.5,1e-05,0.0,0.00145]
[1780520550921,62.91,65137.07,116.5,1e-05,0.0,0.0015]
[1780520552980,62.91,65155.48,116.5,2e-05,0.0,0.00156]
[1780520558297,62.91,65161.13,116.5,2e-05,0.0,0.00159]
[1780520558362,62.91,65145.78,116.5,2e-05,0.0,0.00152]
[1780520558980,62.91,65135.65,116.5,1e-05,0.0,0.00148]
[1780520562569,62.91,65145.93,116.5,2e-05,0.0,0.00152]
[1780520563013,62.91,65156.42,116.5,2e-05,0.0,0.00157]
[1780520565425,62.91,65147.7,116.5,2e-05,0.0,0.00153]
[1780520567046,62.91,65138.49,116.5,1e-05,0.0,0.00149]
[1780520572081,62.91,65148.41,116.5,2e-05,0.0,0.00153]
[1780520573088,62.91,65157.86,116.5,2e-05,0.0,0.00157]
[1780520574435,62.91,65151.3,116.5,2e-05,0.0,0.00154]
[1780520580137,62.91,65149.58,116.5,2e-05,0.0,0.00154]
[1780520583158,62.91,65135.25,116.5,1e-05,0.0,0.00147]
[1780520585172,62.91,65146.35,116.5,2e-05,0.0,0.00152]
[1780520586179,62.91,65136.69,116.5,1e-05,0.0,0.00148]
[1780520591214,62.91,65137.38,116.5,1e-05,0.0,0.00148]
[1780520594237,62.91,65144.74,116.5,1e-05,0.0,0.00151]
[1780520597255,62.91,65154.56,116.5,2e-05,0.0,0.00156]
[1780520599270,62.91,65148.01,116.5,2e-05,0.0,0.00153]
[1780520604304,62.91,65152.5,116.5,2e-05,0.0,0.00155]
[1780520605312,62.91,65162.42,116.5,2e-05,0.0,0.00159]
[1780520610347,62.91,65168.31,116.5,2e-05,0.0,0.00162]
[1780520611354,62.91,65185.13,116.5,2e-05,0.0,0.00168]
[1780520612938,62.91,65201.7,116.5,2e-05,0.0,0.00176]
[1780520614919,62.91,65210.43,116.5,2e-05,0.0,0.0018]
[1780520615709,62.91,65217.02,116.5,2e-05,0.0,0.00184]
[1780520616391,62.91,65238.1,116.5,2e-05,0.0,0.00195]
[1780520617451,62.91,65249.15,116.5,2e-05,0.0,0.00202]
[1780520619421,62.91,65238.4,116.5,2e-05,0.0,0.00196]
[1780520621442,62.91,65245.71,116.5,2e-05,0.0,0.002]
[1780520622747,62.91,65236.58,116.5,2e-05,0.0,0.00195]
[1780520628773,62.91,65239.84,116.5,2e-05,0.0,0.00196]
[1780520628872,62.91,65247.39,116.5,2e-05,0.0,0.00201]
[1780520632524,62.91,65261.61,116.5,2e-05,0.0,0.00209]
[1780520633529,62.91,65273.92,116.5,2e-05,0.0,0.00216]
[1780520635543,62.91,65280.59,116.5,2e-05,0.0,0.0022]
[1780520638563,62.91,65287.02,116.5,2e-05,0.0,0.00224]
[1780520640578,62.91,65295.22,116.5,2e-05,0.0,0.0023]
[1780520645623,62.91,65300.54,116.5,2e-05,0.0,0.00233]
[1780520646631,62.91,65292.95,116.5,2e-05,0.0,0.00228]
[1780520647638,62.91,65282.98,116.5,2e-05,0.0,0.00222]
[1780520651667,62.91,65269.49,116.5,2e-05,0.0,0.00214]
[1780520656702,62.91,65269.4,116.5,2e-05,0.0,0.00214]
[1780520657709,62.91,65279.45,116.5,2e-05,0.0,0.0022]
[1780520660729,62.91,65286.94,116.5,2e-05,0.0,0.00224]
[1780520665770,62.91,65287.97,116.5,2e-05,0.0,0.00225]
[1780520667784,62.91,65297.44,116.5,2e-05,0.0,0.00231]
[1780520671812,62.91,65285.8,116.5,2e-05,0.0,0.00221]
[1780520673826,62.91,65275.87,116.5,2e-05,0.0,0.00215]
[1780520677853,62.91,65263.23,116.5,2e-05,0.0,0.00207]
[1780520680875,62.91,65252.11,116.5,2e-05,0.0,0.00201]
[1780520682889,62.91,65233.61,116.5,2e-05,0.0,0.0019]
[1780520683896,62.91,65226.49,116.5,2e-05,0.0,0.00186]
[1780520684903,62.91,65210.48,116.5,2e-05,0.0,0.00178]
[1780520685910,62.91,65202.45,116.5,2e-05,0.0,0.00174]
[1780520686917,62.91,65214.01,116.5,2e-05,0.0,0.0018]
[1780520692977,62.91,65209.17,116.5,2e-05,0.0,0.00177]
[1780520695998,62.91,65207.79,116.5,2e-05,0.0,0.00177]
[1780520701034,62.91,65207.04,116.5,2e-05,0.0,0.00176]
[1780520703050,62.91,65216.51,116.5,2e-05,0.0,0.00181]
[1780520708085,62.91,65231.41,116.5,2e-05,0.0,0.00189]
[1780520709113,62.91,65249.04,116.5,2e-05,0.0,0.00199]
[1780520710101,62.91,65262.85,116.5,2e-05,0.0,0.00207]
[1780520711108,62.91,65278.87,116.5,2e-05,0.0,0.00216]
[1780520717157,62.91,65293.44,116.5,2e-05,0.0,0.00225]
[1780520718162,62.91,65302.96,116.5,2e-05,0.0,0.00232]
[1780520719169,62.91,65293.79,116.5,2e-05,0.0,0.00226]
[1780520721182,62.91,65304.52,116.5,2e-05,0.0,0.00233]
[1780520725218,62.91,65311.54,116.5,2e-05,0.0,0.00237]
[1780520730255,62.91,65320.82,116.5,2e-05,0.0,0.00244]
[1780520731992,62.91,65333.44,116.5,3e-05,0.0,0.00249]
[1780520733409,62.91,65344.74,116.5,3e-05,0.0,0.00257]
[1780520738414,62.91,65341.53,116.5,3e-05,0.0,0.00255]
[1780520743346,62.91,65334.07,116.5,3e-05,0.0,0.00249]
[1780520748380,62.91,65337.83,116.5,3e-05,0.0,0.00252]
[1780520753416,62.91,65335.11,116.5,3e-05,0.0,0.0025]
[1780520756437,62.91,65341.79,116.5,3e-05,0.0,0.00255]
[1780520758993,62.91,65356.15,116.5,3e-05,0.0,0.00265]
[1780520759489,62.91,65369.17,116.5,3e-05,0.0,0.00275]
[1780520761503,62.91,65356.49,116.5,3e-05,0.0,0.00266]
[1780520766778,62.91,65357.52,116.5,3e-05,0.0,0.00266]
[1780520769572,62.91,65348.69,116.5,3e-05,0.0,0.0026]
[1780520772594,62.91,65341.92,116.5,3e-05,0.0,0.00255]
[1780520774609,62.91,65334.2,116.5,3e-05,0.0,0.0025]
[1780520777631,62.91,65324.68,116.5,2e-05,0.0,0.00243]
[1780520779653,62.91,65314.11,116.5,2e-05,0.0,0.00236]
[1780520782164,62.91,65305.86,116.5,2e-05,0.0,0.0023]
[1780520785697,62.91,65298.51,116.5,2e-05,0.0,0.00226]
[1780520790732,62.91,65303.4,116.5,2e-05,0.0,0.00229]
[1780520791739,62.91,65294.06,116.5,2e-05,0.0,0.0022]
[1780520794763,62.91,65287.21,116.5,2e-05,0.0,0.00216]
[1780520799798,62.91,65287.09,116.5,2e-05,0.0,0.00216]
[1780520802074,62.91,65277.31,116.5,2e-05,0.0,0.0021]
[1780520802821,62.91,65283.95,116.5,2e-05,0.0,0.00214]
[1780520803828,62.91,65292.76,116.5,2e-05,0.0,0.00219]
[1780520806249,62.91,65301.12,116.5,2e-05,0.0,0.00224]
[1780520809870,62.91,65312.65,116.5,2e-05,0.0,0.00232]
[1780520814906,62.91,65320.7,116.5,2e-05,0.0,0.00237]
[1780520819942,62.91,65326.0,116.5,2e-05,0.0,0.00241]
[1780520824977,62.91,65330.22,116.5,2e-05,0.0,0.00244]
[1780520826991,62.91,65339.66,116.5,3e-05,0.0,0.0025]
[1780520832026,62.91,65344.15,116.5,3e-05,0.0,0.00253]
[1780520837061,62.91,65340.22,116.5,3e-05,0.0,0.0025]
[1780520841096,62.91,65358.79,116.5,3e-05,0.0,0.00264]
[1780520842102,62.91,65372.54,116.5,3e-05,0.0,0.00274]
[1780520846130,62.91,65379.99,116.5,3e-05,0.0,0.0028]
[1780520847217,62.91,65387.78,116.5,3e-05,0.0,0.00286]
[1780520852172,62.91,65404.12,116.5,3e-05,0.0,0.00296]
[1780520854186,62.91,65410.69,116.5,3e-05,0.0,0.00301]
[1780520856203,62.91,65429.0,116.5,3e-05,0.0,0.00317]
[1780520858226,62.91,65441.43,116.5,3e-05,0.0,0.00328]
[1780520859223,62.91,65454.38,116.5,4e-05,0.0,0.0034]
[1780520864266,62.91,65460.99,116.5,4e-05,0.0,0.00346]
[1780520869310,62.91,65455.3,116.5,4e-05,0.0,0.00341]
[1780520873343,62.91,65445.92,116.5,3e-05,0.0,0.00332]
[1780520876372,62.91,65453.58,116.5,3e-05,0.0,0.00339]
[1780520878387,62.91,65441.78,116.5,3e-05,0.0,0.00328]
[1780520879399,62.91,65431.3,116.5,3e-05,0.0,0.00319]
[1780520882419,62.91,65424.24,116.5,3e-05,0.0,0.00312]
[1780520886447,62.91,65415.94,116.5,3e-05,0.0,0.00305]
[1780520888462,62.91,65430.32,116.5,3e-05,0.0,0.00318]
[1780520891483,62.91,65438.42,116.5,3e-05,0.0,0.00325]
[1780520894506,62.91,65448.01,116.5,3e-05,0.0,0.00334]
[1780520898534,62.91,65455.97,116.5,4e-05,0.0,0.00341]
[1780520903569,62.91,65462.22,116.5,4e-05,0.0,0.00347]
[1780520905584,62.91,65455.29,116.5,4e-05,0.0,0.00341]
[1780520909612,62.91,65463.17,116.5,4e-05,0.0,0.00348]
[1780520911625,62.91,65458.75,116.5,4e-05,0.0,0.00339]
[1780520912633,62.91,65451.35,116.5,3e-05,0.0,0.00332]
[1780520915654,62.91,65468.96,116.5,4e-05,0.0,0.00349]
[1780520916671,62.91,65482.79,116.5,4e-05,0.0,0.00363]
[1780520918685,62.91,65467.29,116.5,4e-05,0.0,0.00347]
[1780520922713,62.91,65460.22,116.5,4e-05,0.0,0.00341]
[1780520927748,62.91,65459.77,116.5,4e-05,0.0,0.0034]
[1780520930770,62.91,65452.99,116.5,3e-05,0.0,0.00334]
[1780520935805,62.91,65449.48,116.5,3e-05,0.0,0.00331]
[1780520937820,62.91,65460.83,116.5,4e-05,0.0,0.00341]
[1780520940843,62.91,65470.57,116.5,4e-05,0.0,0.00351]
[1780520945884,62.91,65473.46,116.5,4e-05,0.0,0.00353]
[1780520947898,62.91,65466.02,116.5,4e-05,0.0,0.00346]
[1780520952933,62.91,65466.02,116.5,4e-05,0.0,0.00346]
[1780520956966,62.91,65477.94,116.5,4e-05,0.0,0.00358]
[1780520959987,62.91,65466.78,116.5,4e-05,0.0,0.00347]
[1780520963008,62.91,65474.08,116.5,4e-05,0.0,0.00354]
[1780520965026,62.91,65467.63,116.5,4e-05,0.0,0.00348]
[1780520970061,62.91,65468.06,116.5,4e-05,0.0,0.00348]
[1780520971068,62.91,65464.46,116.5,4e-05,0.0,0.0034]
[1780520976103,62.91,65464.92,116.5,4e-05,0.0,0.00341]
[1780520979123,62.91,65455.23,116.5,3e-05,0.0,0.00332]
[1780520981138,62.91,65441.93,116.5,3e-05,0.0,0.0032]
[1780520986173,62.91,65437.25,116.5,3e-05,0.0,0.00316]
[1780520991208,62.91,65435.36,116.5,3e-05,0.0,0.00314]
[1780520996242,62.91,65434.74,116.5,3e-05,0.0,0.00313]
[1780521001278,62.91,65428.22,116.5,3e-05,0.0,0.00308]
[1780521002285,62.91,65414.27,116.5,3e-05,0.0,0.00296]
[1780521007321,62.91,65411.78,116.5,3e-05,0.0,0.00294]
[1780521012357,62.91,65396.93,116.5,3e-05,0.0,0.00282]
[1780521013364,62.91,65380.78,116.5,3e-05,0.0,0.0027]
[1780521016598,62.91,65372.28,116.5,3e-05,0.0,0.00263]
[1780521017396,62.91,65364.79,116.5,3e-05,0.0,0.00258]
[1780521018410,62.91,65349.99,116.5,3e-05,0.0,0.00247]
[1780521019420,62.91,65338.17,116.5,2e-05,0.0,0.00239]
[1780521021437,62.91,65324.96,116.5,2e-05,0.0,0.0023]
[1780521026473,62.91,65319.81,116.5,2e-05,0.0,0.00227]
[1780521031508,62.91,65312.43,116.5,2e-05,0.0,0.00219]
[1780521035542,62.91,65320.96,116.5,2e-05,0.0,0.00225]
[1780521040578,62.91,65317.63,116.5,2e-05,0.0,0.00223]
[1780521045615,62.91,65314.66,116.5,2e-05,0.0,0.00221]
[1780521047629,62.91,65306.86,116.5,2e-05,0.0,0.00216]
[1780521052665,62.91,65302.38,116.5,2e-05,0.0,0.00213]
[1780521057701,62.91,65301.45,116.5,2e-05,0.0,0.00213]
[1780521060602,62.91,65293.5,116.5,2e-05,0.0,0.00208]
[1780521060953,62.91,65264.37,116.5,2e-05,0.0,0.00191]
[1780521063384,62.91,65275.03,116.5,2e-05,0.0,0.00197]
[1780521064967,62.91,65290.81,116.5,2e-05,0.0,0.00206]
[1780521070967,62.91,65289.01,116.5,2e-05,0.0,0.00205]
[1780521076980,62.91,65281.88,116.5,2e-05,0.0,0.00201]
[1780521077987,62.91,65271.27,116.5,2e-05,0.0,0.00195]
[1780521082015,62.91,65280.04,116.5,2e-05,0.0,0.002]
[1780521087050,62.91,65274.77,116.5,2e-05,0.0,0.00197]
[1780521092085,62.91,65281.65,116.5,2e-05,0.0,0.00198]
[1780521097120,62.91,65281.64,116.5,2e-05,0.0,0.00198]
[1780521100141,62.91,65274.99,116.5,2e-05,0.0,0.00194]
[1780521105178,62.91,65275.65,116.5,2e-05,0.0,0.00195]
[1780521110213,62.91,65280.4,116.5,2e-05,0.0,0.00197]
[1780521115248,62.91,65276.71,116.5,2e-05,0.0,0.00195]
[1780521117263,62.91,65265.61,116.5,2e-05,0.0,0.00189]
[1780521121304,62.91,65272.97,116.5,2e-05,0.0,0.00193]
[1780521124321,62.91,65264.35,116.5,2e-05,0.0,0.00189]
[1780521126336,62.91,65273.3,116.5,2e-05,0.0,0.00193]
[1780521128350,62.91,65283.73,116.5,2e-05,0.0,0.00199]
[1780521133387,62.91,65289.6,116.5,2e-05,0.0,0.00203]
[1780521136412,62.91,65298.36,116.5,2e-05,0.0,0.00208]
[1780521141445,62.91,65297.61,116.5,2e-05,0.0,0.00207]
[1780521146480,62.91,65299.76,116.5,2e-05,0.0,0.00209]
[1780521150508,62.91,65307.47,116.5,2e-05,0.0,0.00213]
[1780521155543,62.91,65322.74,116.5,2e-05,0.0,0.0022]
[1780521157557,62.91,65333.58,116.5,2e-05,0.0,0.00227]
[1780521159571,62.91,65341.21,116.5,2e-05,0.0,0.00232]
[1780521164606,62.91,65344.26,116.5,2e-05,0.0,0.00234]
[1780521169641,62.91,65343.44,116.5,2e-05,0.0,0.00233]
[1780521171668,62.91,65359.03,116.5,2e-05,0.0,0.00244]
[1780521172668,62.91,65382.47,116.5,3e-05,0.0,0.0026]
[1780521173676,62.91,65392.9,116.5,3e-05,0.0,0.00268]
[1780521174683,62.91,65400.62,116.5,3e-05,0.0,0.00274]
[1780521175690,62.91,65407.02,116.5,3e-05,0.0,0.00279]
[1780521180727,62.91,65403.12,116.5,3e-05,0.0,0.00276]
[1780521182741,62.91,65395.24,116.5,3e-05,0.0,0.0027]
[1780521186769,62.91,65386.0,116.5,3e-05,0.0,0.00263]
[1780521191804,62.91,65384.42,116.5,3e-05,0.0,0.00262]
[1780521194825,62.91,65375.18,116.5,3e-05,0.0,0.00255]
[1780521195832,62.91,65368.63,116.5,3e-05,0.0,0.0025]
[1780521196839,62.91,65358.26,116.5,2e-05,0.0,0.00243]
[1780521198853,62.91,65347.58,116.5,2e-05,0.0,0.00236]
[1780521203889,62.91,65351.94,116.5,2e-05,0.0,0.00239]
[1780521204896,62.91,65361.4,116.5,2e-05,0.0,0.00245]
[1780521205921,62.91,65369.36,116.5,3e-05,0.0,0.00251]
[1780521207921,62.91,65353.03,116.5,2e-05,0.0,0.00239]
[1780521212956,62.91,65357.62,116.5,2e-05,0.0,0.00239]
[1780521216984,62.91,65365.72,116.5,2e-05,0.0,0.00245]
[1780521222020,62.91,65362.52,116.5,2e-05,0.0,0.00243]
[1780521224034,62.91,65369.01,116.5,3e-05,0.0,0.00247]
[1780521225041,62.91,65377.27,116.5,3e-05,0.0,0.00253]
[1780521229071,62.91,65365.15,116.5,2e-05,0.0,0.00244]
[1780521234106,62.91,65361.7,116.5,2e-05,0.0,0.00242]
[1780521239141,62.91,65362.64,116.5,2e-05,0.0,0.00243]
[1780521244176,62.91,65359.05,116.5,2e-05,0.0,0.0024]
[1780521249211,62.91,65360.47,116.5,2e-05,0.0,0.00241]
[1780521254246,62.91,65361.11,116.5,2e-05,0.0,0.00242]
[1780521259282,62.91,65366.1,116.5,3e-05,0.0,0.00245]
[1780521264317,62.91,65363.11,116.5,2e-05,0.0,0.00243]
[1780521269352,62.91,65354.98,116.5,2e-05,0.0,0.00238]
[1780521271366,62.91,65353.44,116.5,2e-05,0.0,0.00233]
[1780521276402,62.91,65358.97,116.5,2e-05,0.0,0.00237]
[1780521281437,62.91,65358.28,116.5,2e-05,0.0,0.00237]
[1780521286473,62.91,65353.29,116.5,2e-05,0.0,0.00233]
[1780521289495,62.91,65345.33,116.5,2e-05,0.0,0.00228]
[1780521292515,62.91,65336.59,116.5,2e-05,0.0,0.00222]
[1780521297550,62.91,65331.92,116.5,2e-05,0.0,0.00219]
[1780521300583,62.91,65323.71,116.5,2e-05,0.0,0.00214]
[1780521305618,62.91,65321.24,116.5,2e-05,0.0,0.00213]
[1780521307647,62.91,65334.81,116.5,2e-05,0.0,0.00221]
[1780521312690,62.91,65340.48,116.5,2e-05,0.0,0.00225]
[1780521314706,62.91,65348.46,116.5,2e-05,0.0,0.0023]
[1780521315757,62.91,65356.93,116.5,2e-05,0.0,0.00236]
[1780521316803,62.91,65367.43,116.5,2e-05,0.0,0.00243]
[1780521318737,62.91,65375.58,116.5,3e-05,0.0,0.00248]
[1780521321779,62.91,65368.9,116.5,2e-05,0.0,0.00244]
[1780521326814,62.91,65371.22,116.5,3e-05,0.0,0.00245]
[1780521331849,62.91,65371.94,116.5,2e-05,0.0,0.00243]
[1780521334870,62.91,65382.1,116.5,3e-05,0.0,0.0025]
[1780521336884,62.91,65391.31,116.5,3e-05,0.0,0.00256]
[1780521341922,62.91,65387.99,116.5,3e-05,0.0,0.00254]
[1780521343936,62.91,65380.32,116.5,3e-05,0.0,0.00248]
[1780521346957,62.91,65387.27,116.5,3e-05,0.0,0.00253]
[1780521349978,62.91,65395.16,116.5,3e-05,0.0,0.00259]
[1780521352999,62.91,65408.37,116.5,3e-05,0.0,0.00269]
[1780521358034,62.91,65407.71,116.5,3e-05,0.0,0.00268]
[1780521363072,62.91,65397.67,116.5,3e-05,0.0,0.00261]
[1780521366113,62.91,65404.72,116.5,3e-05,0.0,0.00266]
[1780521371153,62.91,65396.96,116.5,3e-05,0.0,0.0026]
[1780521374181,62.91,65404.47,116.5,3e-05,0.0,0.00266]
[1780521379211,62.91,65403.19,116.5,3e-05,0.0,0.00265]
[1780521383239,62.91,65411.96,116.5,3e-05,0.0,0.00272]
[1780521386261,62.91,65400.89,116.5,3e-05,0.0,0.00263]
[1780521387268,62.91,65393.33,116.5,3e-05,0.0,0.00258]
[1780521390483,62.91,65384.55,116.5,3e-05,0.0,0.00251]
[1780521396331,62.91,65384.32,116.5,3e-05,0.0,0.00248]
[1780521401365,62.91,65388.0,116.5,3e-05,0.0,0.0025]
[1780521403381,62.91,65395.3,116.5,3e-05,0.0,0.00256]
[1780521405396,62.91,65404.45,116.5,3e-05,0.0,0.00262]
[1780521410432,62.91,65400.41,116.5,3e-05,0.0,0.00259]
[1780521414459,62.91,65393.59,116.5,3e-05,0.0,0.00254]
[1780521419494,62.91,65394.64,116.5,3e-05,0.0,0.00255]
[1780521424529,62.91,65395.62,116.5,3e-05,0.0,0.00256]
[1780521427550,62.91,65385.99,116.5,3e-05,0.0,0.00249]
[1780521431580,62.91,65394.96,116.5,3e-05,0.0,0.00255]
[1780521435607,62.91,65401.83,116.5,3e-05,0.0,0.0026]
[1780521438630,62.91,65408.72,116.5,3e-05,0.0,0.00265]
[1780521439637,62.91,65416.57,116.5,3e-05,0.0,0.00271]
[1780521440644,62.91,65423.58,116.5,3e-05,0.0,0.00277]
[1780521445684,62.91,65421.74,116.5,3e-05,0.0,0.00275]
[1780521450720,62.91,65423.43,116.5,3e-05,0.0,0.00277]
[1780521454748,62.91,65435.59,116.5,3e-05,0.0,0.00283]
[1780521459783,62.91,65431.83,116.5,3e-05,0.0,0.0028]
[1780521460790,62.91,65424.21,116.5,3e-05,0.0,0.00274]
[1780521461797,62.91,65413.88,116.5,3e-05,0.0,0.00266]
[1780521466832,62.91,65422.29,116.5,3e-05,0.0,0.00272]
[1780521471867,62.91,65420.01,116.5,3e-05,0.0,0.0027]
[1780521473881,62.91,65411.38,116.5,3e-05,0.0,0.00264]
[1780521478916,62.91,65413.93,116.5,3e-05,0.0,0.00266]
[1780521481939,62.91,65421.58,116.5,3e-05,0.0,0.00272]
[1780521482944,62.91,65431.18,116.5,3e-05,0.0,0.00279]
[1780521483951,62.91,65442.22,116.5,3e-05,0.0,0.00288]
[1780521484958,62.91,65449.8,116.5,3e-05,0.0,0.00294]
[1780521486972,62.91,65456.13,116.5,3e-05,0.0,0.00299]
[1780521487979,62.91,65463.33,116.5,3e-05,0.0,0.00305]
[1780521489993,62.91,65472.02,116.5,3e-05,0.0,0.00313]
[1780521492012,62.91,65479.09,116.5,3e-05,0.0,0.00319]
[1780521495028,62.91,65470.17,116.5,3e-05,0.0,0.00311]
[1780521500063,62.91,65463.68,116.5,3e-05,0.0,0.00306]
[1780521505098,62.91,65469.39,116.5,3e-05,0.0,0.00311]
[1780521508119,62.91,65478.62,116.5,3e-05,0.0,0.00319]
[1780521513154,62.91,65481.15,116.5,3e-05,0.0,0.00317]
[1780521516178,62.91,65474.71,116.5,3e-05,0.0,0.00311]
[1780521521214,62.91,65477.22,116.5,3e-05,0.0,0.00313]
[1780521526249,62.91,65477.77,116.5,3e-05,0.0,0.00314]
[1780521530277,62.91,65469.61,116.5,3e-05,0.0,0.00307]
[1780521535312,62.91,65465.43,116.5,3e-05,0.0,0.00303]
[1780521536319,62.91,65456.02,116.5,3e-05,0.0,0.00295]
[1780521541354,62.91,65455.37,116.5,3e-05,0.0,0.00295]
[1780521542361,62.91,65448.96,116.5,3e-05,0.0,0.00289]
[1780521547399,62.91,65455.03,116.5,3e-05,0.0,0.00294]
[1780521552437,62.91,65458.42,116.5,3e-05,0.0,0.00297]
[1780521557472,62.91,65455.41,116.5,3e-05,0.0,0.00295]
[1780521562506,62.91,65455.8,116.5,3e-05,0.0,0.00295]
[1780521567542,62.91,65456.16,116.5,3e-05,0.0,0.00295]
[1780521572578,62.91,65456.71,116.5,3e-05,0.0,0.00292]
[1780521574592,62.91,65446.97,116.5,3e-05,0.0,0.00284]
[1780521579627,62.91,65454.55,116.5,3e-05,0.0,0.0029]
[1780521584662,62.91,65458.04,116.5,3e-05,0.0,0.00293]
[1780521589697,62.91,65455.7,116.5,3e-05,0.0,0.00291]
[1780521590704,62.91,65449.02,116.5,3e-05,0.0,0.00286]
[1780521595739,62.91,65443.58,116.5,3e-05,0.0,0.00281]
[1780521600774,62.91,65442.63,116.5,3e-05,0.0,0.0028]
[1780521602788,62.91,65434.74,116.5,3e-05,0.0,0.00274]
[1780521607824,62.91,65426.78,116.5,3e-05,0.0,0.00268]
[1780521610845,62.91,65416.4,116.5,3e-05,0.0,0.0026]
[1780521614873,62.91,65409.39,116.5,3e-05,0.0,0.00255]
[1780521619908,62.91,65409.0,116.5,3e-05,0.0,0.00255]
[1780521620914,62.91,65402.4,116.5,3e-05,0.0,0.0025]
[1780521621922,62.91,65391.07,116.5,2e-05,0.0,0.00242]
[1780521626957,62.91,65396.04,116.5,3e-05,0.0,0.00246]
[1780521631992,62.91,65390.38,116.5,2e-05,0.0,0.00239]
[1780521637028,62.91,65381.23,116.5,2e-05,0.0,0.00233]
[1780521638037,62.91,65374.01,116.5,2e-05,0.0,0.00228]
[1780521643075,62.91,65378.39,116.5,2e-05,0.0,0.00231]
[1780521648112,62.91,65383.86,116.5,2e-05,0.0,0.00234]
[1780521653148,62.91,65384.54,116.5,2e-05,0.0,0.00235]
[1780521656173,62.91,65397.67,116.5,2e-05,0.0,0.00244]
[1780521661209,62.91,65405.79,116.5,3e-05,0.0,0.00249]
[1780521666244,62.91,65412.68,116.5,3e-05,0.0,0.00254]
[1780521670272,62.91,65424.61,116.5,3e-05,0.0,0.00263]
[1780521675307,62.91,65431.02,116.5,3e-05,0.0,0.00268]
[1780521678328,62.91,65438.39,116.5,3e-05,0.0,0.00273]
[1780521683363,62.91,65433.12,116.5,3e-05,0.0,0.00269]
[1780521688398,62.91,65440.68,116.5,3e-05,0.0,0.00275]
[1780521693433,62.91,65443.36,116.5,3e-05,0.0,0.00274]
[1780521698469,62.91,65438.38,116.5,3e-05,0.0,0.0027]
[1780521703518,62.91,65433.76,116.5,3e-05,0.0,0.00266]
[1780521707549,62.91,65443.35,116.5,3e-05,0.0,0.00274]
[1780521712585,62.91,65441.32,116.5,3e-05,0.0,0.00272]
[1780521717620,62.91,65439.29,116.5,3e-05,0.0,0.0027]
[1780521722655,62.91,65445.72,116.5,3e-05,0.0,0.00275]
[1780521723662,62.91,65452.14,116.5,3e-05,0.0,0.0028]
[1780521725676,62.91,65444.94,116.5,3e-05,0.0,0.00275]
[1780521730710,62.91,65452.42,116.5,3e-05,0.0,0.00281]
[1780521736753,62.91,65458.28,116.5,3e-05,0.0,0.00285]
[1780521740781,62.91,65464.77,116.5,3e-05,0.0,0.00291]
[1780521745816,62.91,65467.02,116.5,3e-05,0.0,0.00292]
[1780521749846,62.91,65477.21,116.5,3e-05,0.0,0.00301]
[1780521750853,62.91,65483.7,116.5,3e-05,0.0,0.00306]
[1780521755888,62.91,65489.58,116.5,3e-05,0.0,0.00307]
[1780521760923,62.91,65489.59,116.5,3e-05,0.0,0.00307]
[1780521765958,62.91,65491.28,116.5,3e-05,0.0,0.00309]
[1780521770993,62.91,65493.41,116.5,3e-05,0.0,0.00311]
[1780521776028,62.91,65489.19,116.5,3e-05,0.0,0.00307]
[1780521779049,62.91,65482.16,116.5,3e-05,0.0,0.00301]
[1780521784087,62.91,65481.52,116.5,3e-05,0.0,0.00301]
[1780521789122,62.91,65477.61,116.5,3e-05,0.0,0.00297]
[1780521794157,62.91,65477.32,116.5,3e-05,0.0,0.00297]
[1780521799192,62.91,65474.11,116.5,3e-05,0.0,0.00294]
[1780521804227,62.91,65471.86,116.5,3e-05,0.0,0.00292]
[1780521809262,62.91,65470.67,116.5,3e-05,0.0,0.00291]
[1780521814296,62.91,65471.45,116.5,3e-05,0.0,0.00288]
[1780521817318,62.91,65464.83,116.5,3e-05,0.0,0.00283]
[1780521818325,62.91,65455.51,116.5,3e-05,0.0,0.00276]
[1780521822353,62.91,65448.4,116.5,3e-05,0.0,0.0027]
[1780521826385,62.91,65439.67,116.5,3e-05,0.0,0.00263]
[1780521827439,62.91,65431.53,116.5,3e-05,0.0,0.00257]
[1780521828408,62.91,65424.32,116.5,3e-05,0.0,0.00252]
[1780521833443,62.91,65424.68,116.5,3e-05,0.0,0.00252]
[1780521837471,62.91,65433.98,116.5,3e-05,0.0,0.00259]
[1780521842506,62.91,65442.56,116.5,3e-05,0.0,0.00266]
[1780521848553,62.91,65439.07,116.5,3e-05,0.0,0.00263]
[1780521853587,62.91,65445.1,116.5,3e-05,0.0,0.00268]
[1780521858623,62.91,65445.65,116.5,3e-05,0.0,0.00268]
[1780521863658,62.91,65441.37,116.5,3e-05,0.0,0.00265]
[1780521868694,62.91,65443.31,116.5,3e-05,0.0,0.00266]
[1780521873730,62.91,65444.47,116.5,3e-05,0.0,0.00263]
[1780521878764,62.91,65444.67,116.5,3e-05,0.0,0.00264]
[1780521883800,62.91,65444.25,116.5,3e-05,0.0,0.00263]
[1780521887833,62.91,65426.44,116.5,3e-05,0.0,0.0025]
[1780521892867,62.91,65435.38,116.5,3e-05,0.0,0.00257]
[1780521896895,62.91,65441.7,116.5,3e-05,0.0,0.00261]
[1780521902283,62.91,65444.67,116.5,3e-05,0.0,0.00264]
[1780521902350,62.91,65467.3,116.5,3e-05,0.0,0.00281]
[1780521902952,62.91,65483.87,116.5,3e-05,0.0,0.00294]
[1780521904303,62.91,65490.17,116.5,3e-05,0.0,0.003]
[1780521909999,62.91,65489.31,116.5,3e-05,0.0,0.00299]
[1780521915036,62.91,65484.03,116.5,3e-05,0.0,0.00295]
[1780521916043,62.91,65474.92,116.5,3e-05,0.0,0.00287]
[1780521921078,62.91,65477.4,116.5,3e-05,0.0,0.00289]
[1780521925261,62.91,65459.44,116.5,3e-05,0.0,0.00275]
[1780521926701,62.91,65440.2,116.5,3e-05,0.0,0.0026]
[1780521931148,62.91,65435.81,116.5,3e-05,0.0,0.00254]
[1780521935176,62.91,65444.2,116.5,3e-05,0.0,0.0026]
[1780521940210,62.91,65436.56,116.5,3e-05,0.0,0.00254]
[1780521941218,62.91,65429.45,116.5,3e-05,0.0,0.00249]
[1780521946254,62.91,65429.61,116.5,3e-05,0.0,0.00249]
[1780521950292,62.91,65420.41,116.5,2e-05,0.0,0.00243]
[1780521954317,62.91,65412.32,116.5,2e-05,0.0,0.00237]
[1780521959352,62.91,65398.99,116.5,2e-05,0.0,0.00228]
[1780521960362,62.91,65392.24,116.5,2e-05,0.0,0.00224]
[1780521963385,62.91,65413.51,116.5,2e-05,0.0,0.00238]
[1780521968421,62.91,65408.1,116.5,2e-05,0.0,0.00234]
[1780521970435,62.91,65414.39,116.5,2e-05,0.0,0.00239]
[1780521971442,62.91,65422.55,116.5,3e-05,0.0,0.00244]
[1780521972449,62.91,65432.86,116.5,3e-05,0.0,0.00251]
[1780521973456,62.91,65442.01,116.5,3e-05,0.0,0.00258]
[1780521976476,62.91,65434.13,116.5,3e-05,0.0,0.00252]
[1780521979498,62.91,65426.86,116.5,3e-05,0.0,0.00247]
[1780521983526,62.91,65417.84,116.5,2e-05,0.0,0.00241]
[1780521985541,62.91,65407.23,116.5,2e-05,0.0,0.00234]
[1780521986548,62.91,65415.78,116.5,2e-05,0.0,0.00239]
[1780521987555,62.91,65423.45,116.5,3e-05,0.0,0.00245]
[1780521992590,62.91,65426.65,116.5,3e-05,0.0,0.00244]
[1780521997625,62.91,65428.14,116.5,3e-05,0.0,0.00245]
[1780522000712,62.91,65436.81,116.5,3e-05,0.0,0.00251]
[1780522001654,62.91,65460.7,116.5,3e-05,0.0,0.00268]
[1780522006689,62.91,65466.37,116.5,3e-05,0.0,0.00273]
[1780522011724,62.91,65468.52,116.5,3e-05,0.0,0.00274]
[1780522016762,62.91,65463.8,116.5,3e-05,0.0,0.00271]
[1780522017767,62.91,65476.36,116.5,3e-05,0.0,0.00281]
[1780522021794,62.91,65485.29,116.5,3e-05,0.0,0.00288]
[1780522026830,62.91,65487.25,116.5,3e-05,0.0,0.00289]
[1780522031864,62.91,65489.77,116.5,3e-05,0.0,0.00291]
[1780522036900,62.91,65491.02,116.5,3e-05,0.0,0.00292]
[1780522040932,62.91,65499.01,116.5,3e-05,0.0,0.00299]
[1780522045967,62.91,65500.19,116.5,3e-05,0.0,0.003]
[1780522051002,62.91,65501.01,116.5,3e-05,0.0,0.00297]
[1780522053019,62.91,65490.49,116.5,3e-05,0.0,0.00288]
[1780522054903,62.91,65480.27,116.5,3e-05,0.0,0.0028]
[1780522055033,62.91,65461.85,116.5,3e-05,0.0,0.00266]
[1780522060068,62.91,65464.73,116.5,3e-05,0.0,0.00268]
[1780522063091,62.91,65471.2,116.5,3e-05,0.0,0.00273]
[1780522066109,62.91,65462.61,116.5,3e-05,0.0,0.00266]
[1780522071146,62.91,65459.04,116.5,3e-05,0.0,0.00264]
[1780522076180,62.91,65459.89,116.5,3e-05,0.0,0.00264]
[1780522081217,62.91,65460.31,116.5,3e-05,0.0,0.00264]
[1780522087260,62.91,65459.48,116.5,3e-05,0.0,0.00264]
[1780522092296,62.91,65459.58,116.5,3e-05,0.0,0.00264]
[1780522097335,62.91,65458.72,116.5,3e-05,0.0,0.00263]
[1780522102381,62.91,65449.37,116.5,3e-05,0.0,0.00256]
[1780522107416,62.91,65450.61,116.5,3e-05,0.0,0.00257]
[1780522112451,62.91,65450.58,116.5,3e-05,0.0,0.00254]
[1780522117486,62.91,65447.29,116.5,3e-05,0.0,0.00251]
[1780522122521,62.91,65447.78,116.5,3e-05,0.0,0.00252]
[1780522127556,62.91,65447.09,116.5,3e-05,0.0,0.00251]
[1780522132591,62.91,65448.25,116.5,3e-05,0.0,0.00252]
[1780522137626,62.91,65450.3,116.5,3e-05,0.0,0.00254]
[1780522142661,62.91,65456.09,116.5,3e-05,0.0,0.00258]
[1780522147696,62.91,65455.4,116.5,3e-05,0.0,0.00257]
[1780522152731,62.91,65453.12,116.5,3e-05,0.0,0.00256]
[1780522157769,62.91,65453.15,116.5,3e-05,0.0,0.00256]
[1780522162804,62.91,65452.27,116.5,3e-05,0.0,0.00255]
[1780522167848,62.91,65452.0,116.5,3e-05,0.0,0.00255]
[1780522172884,62.91,65452.44,116.5,3e-05,0.0,0.00252]
[1780522177919,62.91,65451.95,116.5,3e-05,0.0,0.00251]
[1780522182955,62.91,65451.64,116.5,3e-05,0.0,0.00251]
[1780522187989,62.91,65451.64,116.5,3e-05,0.0,0.00251]
[1780522196046,62.91,65453.65,116.5,3e-05,0.0,0.00252]
[1780522200074,62.91,65440.94,116.5,3e-05,0.0,0.00243]
[1780522201760,62.91,65410.01,116.5,2e-05,0.0,0.00223]
[1780522203623,62.91,65417.11,116.5,2e-05,0.0,0.00227]
[1780522204842,62.91,65426.28,116.5,2e-05,0.0,0.00233]
[1780522205638,62.91,65434.82,116.5,2e-05,0.0,0.00239]
[1780522207681,62.91,65442.01,116.5,3e-05,0.0,0.00244]
[1780522208684,62.91,65450.13,116.5,3e-05,0.0,0.0025]
[1780522209685,62.91,65457.34,116.5,3e-05,0.0,0.00255]
[1780522214721,62.91,65452.78,116.5,3e-05,0.0,0.00252]
[1780522217742,62.91,65459.65,116.5,3e-05,0.0,0.00257]
[1780522222777,62.91,65458.02,116.5,3e-05,0.0,0.00256]
[1780522223784,62.91,65451.06,116.5,3e-05,0.0,0.00251]
[1780522225798,62.91,65460.24,116.5,3e-05,0.0,0.00257]
[1780522230833,62.91,65462.11,116.5,3e-05,0.0,0.00259]
[1780522235869,62.91,65477.9,116.5,3e-05,0.0,0.00267]
[1780522236877,62.91,65485.63,116.5,3e-05,0.0,0.00273]
[1780522240915,62.91,65499.96,116.5,3e-05,0.0,0.00284]
[1780522245941,62.91,65501.94,116.5,3e-05,0.0,0.00286]
[1780522250976,62.91,65506.56,116.5,3e-05,0.0,0.00289]
[1780522253997,62.91,65497.13,116.5,3e-05,0.0,0.00282]
[1780522259035,62.91,65504.8,116.5,3e-05,0.0,0.00288]
[1780522262056,62.91,65512.12,116.5,3e-05,0.0,0.00294]
[1780522265082,62.91,65499.38,116.5,3e-05,0.0,0.00284]
[1780522269110,62.91,65507.18,116.5,3e-05,0.0,0.0029]
[1780522274145,62.91,65501.12,116.5,3e-05,0.0,0.00285]
[1780522275152,62.91,65492.69,116.5,3e-05,0.0,0.00278]
[1780522276159,62.91,65486.15,116.5,3e-05,0.0,0.00273]
[1780522278173,62.91,65492.46,116.5,3e-05,0.0,0.00278]
[1780522283208,62.91,65495.52,116.5,3e-05,0.0,0.0028]
[1780522284216,62.91,65486.98,116.5,3e-05,0.0,0.00274]
[1780522289261,62.91,65484.56,116.5,3e-05,0.0,0.00272]
[1780522294298,62.91,65491.28,116.5,3e-05,0.0,0.00273]
[1780522297784,62.91,65498.08,116.5,3e-05,0.0,0.00279]
[1780522301347,62.91,65491.43,116.5,3e-05,0.0,0.00273]
[1780522306382,62.91,65492.2,116.5,3e-05,0.0,0.00274]
[1780522311416,62.91,65498.79,116.5,3e-05,0.0,0.00279]
[1780522313431,62.91,65505.52,116.5,3e-05,0.0,0.00285]
[1780522318465,62.91,65501.61,116.5,3e-05,0.0,0.00281]
[1780522321487,62.91,65510.22,116.5,3e-05,0.0,0.00288]
[1780522326524,62.91,65535.65,116.5,3e-05,0.0,0.0031]
[1780522327530,62.91,65528.32,116.5,3e-05,0.0,0.00304]
[1780522328698,62.91,65517.0,116.5,3e-05,0.0,0.00294]
[1780522333666,62.91,65509.67,116.5,3e-05,0.0,0.00288]
[1780522334587,62.91,65517.2,116.5,3e-05,0.0,0.00294]
[1780522339624,62.91,65518.95,116.5,3e-05,0.0,0.00296]
[1780522343652,62.91,65508.15,116.5,3e-05,0.0,0.00287]
[1780522348687,62.91,65518.55,116.5,3e-05,0.0,0.00295]
[1780522350701,62.91,65525.96,116.5,3e-05,0.0,0.00302]
[1780522355736,62.91,65527.72,116.5,3e-05,0.0,0.00299]
[1780522359767,62.91,65545.0,116.5,3e-05,0.0,0.00314]
[1780522361780,62.91,65552.71,116.5,3e-05,0.0,0.00321]
[1780522366816,62.91,65547.55,116.5,3e-05,0.0,0.00316]
[1780522370844,62.91,65540.59,116.5,3e-05,0.0,0.0031]
[1780522375879,62.91,65534.81,116.5,3e-05,0.0,0.00305]
[1780522376885,62.91,65542.87,116.5,3e-05,0.0,0.00312]
[1780522381921,62.91,65535.12,116.5,3e-05,0.0,0.00305]
[1780522386937,62.91,65533.71,116.5,3e-05,0.0,0.00304]
[1780522390985,62.91,65503.73,116.5,3e-05,0.0,0.00279]
[1780522392222,62.91,65489.99,116.5,3e-05,0.0,0.00269]
[1780522394006,62.91,65497.4,116.5,3e-05,0.0,0.00274]
[1780522396052,62.91,65487.39,116.5,3e-05,0.0,0.00267]
[1780522397051,62.91,65460.13,116.5,3e-05,0.0,0.00247]
[1780522398058,62.91,65449.05,116.5,2e-05,0.0,0.00239]
[1780522403094,62.91,65464.4,116.5,3e-05,0.0,0.0025]
[1780522408250,62.91,65468.99,116.5,3e-05,0.0,0.00253]
[1780522408352,62.91,65494.04,116.5,3e-05,0.0,0.00272]
[1780522409139,62.91,65531.06,116.5,3e-05,0.0,0.00302]
[1780522410158,62.91,65545.83,116.5,3e-05,0.0,0.00315]
[1780522412171,62.91,65541.31,116.5,3e-05,0.0,0.00306]
[1780522417208,62.91,65526.14,116.5,3e-05,0.0,0.00294]
[1780522419225,62.91,65516.96,116.5,3e-05,0.0,0.00286]
[1780522420230,62.91,65506.46,116.5,3e-05,0.0,0.00278]
[1780522421237,62.91,65494.49,116.5,3e-05,0.0,0.00268]
[1780522423251,62.91,65506.52,116.5,3e-05,0.0,0.00278]
[1780522424258,62.91,65518.69,116.5,3e-05,0.0,0.00287]
[1780522429292,62.91,65516.82,116.5,3e-05,0.0,0.00286]
[1780522431307,62.91,65504.12,116.5,3e-05,0.0,0.00276]
[1780522433321,62.91,65495.52,116.5,3e-05,0.0,0.00269]
[1780522438360,62.91,65492.55,116.5,3e-05,0.0,0.00267]
[1780522443395,62.91,65498.88,116.5,3e-05,0.0,0.00272]
[1780522446416,62.91,65492.17,116.5,3e-05,0.0,0.00267]
[1780522451451,62.91,65498.04,116.5,3e-05,0.0,0.00271]
[1780522452460,62.91,65511.91,116.5,3e-05,0.0,0.00282]
[1780522457498,62.91,65513.35,116.5,3e-05,0.0,0.00283]
[1780522462932,62.91,65514.07,116.5,3e-05,0.0,0.00284]
[1780522462940,62.91,65530.69,116.5,3e-05,0.0,0.00297]
[1780522468575,62.91,65526.16,116.5,3e-05,0.0,0.00294]
[1780522470592,62.91,65518.89,116.5,3e-05,0.0,0.00288]
[1780522471611,62.91,65512.16,116.5,3e-05,0.0,0.00278]
[1780522476641,62.91,65518.7,116.5,3e-05,0.0,0.00284]
[1780522481674,62.91,65513.9,116.5,3e-05,0.0,0.0028]
[1780522486709,62.91,65505.95,116.5,3e-05,0.0,0.00273]
[1780522491744,62.91,65503.5,116.5,3e-05,0.0,0.00272]
[1780522496782,62.91,65510.38,116.5,3e-05,0.0,0.00277]
[1780522501817,62.91,65505.25,116.5,3e-05,0.0,0.00273]
[1780522505845,62.91,65514.85,116.5,3e-05,0.0,0.0028]
[1780522506852,62.91,65527.14,116.5,3e-05,0.0,0.0029]
[1780522509873,62.91,65516.12,116.5,3e-05,0.0,0.00281]
[1780522514912,62.91,65526.78,116.5,3e-05,0.0,0.0029]
[1780522515919,62.91,65536.54,116.5,3e-05,0.0,0.00298]
[1780522517933,62.91,65545.34,116.5,3e-05,0.0,0.00306]
[1780522522968,62.91,65543.26,116.5,3e-05,0.0,0.00304]
[1780522528005,62.91,65547.1,116.5,3e-05,0.0,0.00307]
[1780522532034,62.91,65561.14,116.5,3e-05,0.0,0.00315]
[1780522537070,62.91,65558.92,116.5,3e-05,0.0,0.00313]
[1780522541103,62.91,65567.93,116.5,3e-05,0.0,0.00321]
[1780522543116,62.91,65575.36,116.5,3e-05,0.0,0.00328]
[1780522546146,62.91,65588.35,116.5,4e-05,0.0,0.0034]
[1780522549168,62.91,65595.69,116.5,4e-05,0.0,0.00348]
[1780522554204,62.91,65597.3,116.5,4e-05,0.0,0.00349]
[1780522559239,62.91,65598.01,116.5,4e-05,0.0,0.0035]
[1780522561255,62.91,65572.33,116.5,3e-05,0.0,0.00325]
[1780522564364,62.91,65579.54,116.5,3e-05,0.0,0.00332]
[1780522565281,62.91,65586.15,116.5,4e-05,0.0,0.00338]
[1780522566288,62.91,65577.23,116.5,3e-05,0.0,0.0033]
[1780522569323,62.91,65584.03,116.5,4e-05,0.0,0.00336]
[1780522570338,62.91,65595.83,116.5,4e-05,0.0,0.00348]
[1780522575584,62.91,65601.79,116.5,4e-05,0.0,0.00354]
[1780522578378,62.91,65619.34,116.5,4e-05,0.0,0.00371]
[1780522582405,62.91,65625.68,116.5,4e-05,0.0,0.00378]
[1780522587467,62.91,65624.52,116.5,4e-05,0.0,0.00377]
[1780522591493,62.91,65619.85,116.5,4e-05,0.0,0.00367]
[1780522593508,62.91,65603.52,116.5,4e-05,0.0,0.00351]
[1780522595521,62.91,65595.57,116.5,4e-05,0.0,0.00343]
[1780522596530,62.91,65586.48,116.5,4e-05,0.0,0.00334]
[1780522601565,62.91,65588.57,116.5,4e-05,0.0,0.00336]
[1780522604589,62.91,65573.7,116.5,3e-05,0.0,0.00322]
[1780522605594,62.91,65562.56,116.5,3e-05,0.0,0.00312]
[1780522607611,62.91,65538.71,116.5,3e-05,0.0,0.00292]
[1780522608618,62.91,65529.63,116.5,3e-05,0.0,0.00284]
[1780522610632,62.91,65543.53,116.5,3e-05,0.0,0.00296]
[1780522611639,62.91,65551.14,116.5,3e-05,0.0,0.00302]
[1780522615666,62.91,65557.98,116.5,3e-05,0.0,0.00308]
[1780522619695,62.91,65569.1,116.5,3e-05,0.0,0.00318]
[1780522624734,62.91,65567.15,116.5,3e-05,0.0,0.00316]
[1780522627757,62.91,65574.39,116.5,3e-05,0.0,0.00323]
[1780522633118,62.91,65573.34,116.5,3e-05,0.0,0.00322]
[1780522633797,62.91,65585.12,116.5,4e-05,0.0,0.00333]
[1780522636825,62.91,65566.27,116.5,3e-05,0.0,0.00316]
[1780522641860,62.91,65568.1,116.5,3e-05,0.0,0.00317]
[1780522643052,62.91,65557.73,116.5,3e-05,0.0,0.00308]
[1780522644440,62.91,65539.45,116.5,3e-05,0.0,0.00293]
[1780522644881,62.91,65523.66,116.5,3e-05,0.0,0.0028]
[1780522645888,62.91,65515.61,116.5,3e-05,0.0,0.00273]
[1780522647190,62.91,65530.67,116.5,3e-05,0.0,0.00285]
[1780522648603,62.91,65539.63,116.5,3e-05,0.0,0.00293]
[1780522648909,62.91,65523.39,116.5,3e-05,0.0,0.00279]
[1780522651249,62.91,65521.87,116.5,3e-05,0.0,0.00274]
[1780522652595,62.91,65514.87,116.5,3e-05,0.0,0.00269]
[1780522652937,62.91,65503.48,116.5,3e-05,0.0,0.0026]
[1780522657972,62.91,65504.0,116.5,3e-05,0.0,0.00261]
[1780522663006,62.91,65504.34,116.5,3e-05,0.0,0.00261]
[1780522664043,62.91,65510.68,116.5,3e-05,0.0,0.00266]
[1780522669054,62.91,65506.95,116.5,3e-05,0.0,0.00263]
[1780522673087,62.91,65495.79,116.5,3e-05,0.0,0.00255]
[1780522674092,62.91,65484.1,116.5,3e-05,0.0,0.00246]
[1780522679126,62.91,65489.39,116.5,3e-05,0.0,0.0025]
[1780522682148,62.91,65482.21,116.5,3e-05,0.0,0.00245]
[1780522683155,62.91,65468.23,116.5,2e-05,0.0,0.00235]
[1780522685207,62.91,65477.44,116.5,3e-05,0.0,0.00242]
[1780522689235,62.91,65470.49,116.5,2e-05,0.0,0.00237]
[1780522692258,62.91,65461.43,116.5,2e-05,0.0,0.00231]
[1780522697293,62.91,65461.36,116.5,2e-05,0.0,0.00231]
[1780522702329,62.91,65453.87,116.5,2e-05,0.0,0.00226]
[1780522703336,62.91,65442.79,116.5,2e-05,0.0,0.00219]
[1780522707365,62.91,65435.16,116.5,2e-05,0.0,0.00214]
[1780522711392,62.91,65431.83,116.5,2e-05,0.0,0.00209]
[1780522712399,62.91,65425.4,116.5,2e-05,0.0,0.00205]
[1780522714413,62.91,65417.3,116.5,2e-05,0.0,0.002]
[1780522716430,62.91,65425.78,116.5,2e-05,0.0,0.00205]
[1780522718444,62.91,65418.15,116.5,2e-05,0.0,0.00201]
[1780522721465,62.91,65408.6,116.5,2e-05,0.0,0.00195]
[1780522723481,62.91,65400.12,116.5,2e-05,0.0,0.0019]
[1780522726510,62.91,65377.49,116.5,2e-05,0.0,0.00178]
[1780522727516,62.91,65364.61,116.5,2e-05,0.0,0.00172]
[1780522731559,62.91,65351.84,116.5,2e-05,0.0,0.00165]
[1780522732557,62.91,65341.9,116.5,2e-05,0.0,0.0016]
[1780522735578,62.91,65329.87,116.5,2e-05,0.0,0.00155]
[1780522739610,62.91,65321.59,116.5,2e-05,0.0,0.00151]
[1780522741623,62.91,65314.33,116.5,1e-05,0.0,0.00148]
[1780522743638,62.91,65321.9,116.5,2e-05,0.0,0.00151]
[1780522745750,62.91,65328.86,116.5,2e-05,0.0,0.00154]
[1780522747669,62.91,65344.1,116.5,2e-05,0.0,0.00161]
[1780522748676,62.91,65333.04,116.5,2e-05,0.0,0.00156]
[1780522749683,62.91,65326.75,116.5,2e-05,0.0,0.00153]
[1780522752704,62.91,65336.59,116.5,2e-05,0.0,0.00158]
[1780522753711,62.91,65347.28,116.5,2e-05,0.0,0.00163]
[1780522755726,62.91,65363.69,116.5,2e-05,0.0,0.00171]
[1780522756733,62.91,65378.85,116.5,2e-05,0.0,0.00179]
[1780522757740,62.91,65391.48,116.5,2e-05,0.0,0.00186]
[1780522758746,62.91,65402.14,116.5,2e-05,0.0,0.00191]
[1780522761769,62.91,65413.63,116.5,2e-05,0.0,0.00198]
[1780522763783,62.91,65376.05,116.5,2e-05,0.0,0.00177]
[1780522764790,62.91,65365.05,116.5,2e-05,0.0,0.00172]
[1780522765797,62.91,65373.57,116.5,2e-05,0.0,0.00176]
[1780522771839,62.91,65376.3,116.5,2e-05,0.0,0.00175]
[1780522772846,62.91,65384.33,116.5,2e-05,0.0,0.00179]
[1780522777881,62.91,65385.32,116.5,2e-05,0.0,0.0018]
[1780522782916,62.91,65387.76,116.5,2e-05,0.0,0.00181]
[1780522786336,62.91,65380.36,116.5,2e-05,0.0,0.00177]
[1780522791985,62.91,65378.36,116.5,2e-05,0.0,0.00176]
[1780522793998,62.91,65369.92,116.5,2e-05,0.0,0.00172]
[1780522796014,62.91,65382.14,116.5,2e-05,0.0,0.00178]
[1780522798027,62.91,65375.53,116.5,2e-05,0.0,0.00175]
[1780522801049,62.91,65360.83,116.5,2e-05,0.0,0.00167]
[1780522803075,62.91,65379.84,116.5,2e-05,0.0,0.00177]
[1780522804070,62.91,65368.11,116.5,2e-05,0.0,0.00171]
[1780522805077,62.91,65355.29,116.5,2e-05,0.0,0.00164]
[1780522806084,62.91,65346.34,116.5,2e-05,0.0,0.0016]
[1780522807097,62.91,65339.98,116.5,2e-05,0.0,0.00157]
[1780522811124,62.91,65333.39,116.5,2e-05,0.0,0.00154]
[1780522814145,62.91,65321.12,116.5,2e-05,0.0,0.00149]
[1780522817171,62.91,65314.01,116.5,1e-05,0.0,0.00146]
[1780522818179,62.91,65322.16,116.5,2e-05,0.0,0.00149]
[1780522823215,62.91,65323.65,116.5,2e-05,0.0,0.0015]
[1780522824228,62.91,65316.77,116.5,1e-05,0.0,0.00147]
[1780522829260,62.91,65320.02,116.5,2e-05,0.0,0.00148]
[1780522834295,62.91,65327.46,116.5,2e-05,0.0,0.00149]
[1780522839331,62.91,65333.34,116.5,2e-05,0.0,0.00152]
[1780522843359,62.91,65340.12,116.5,2e-05,0.0,0.00155]
[1780522845374,62.91,65331.43,116.5,2e-05,0.0,0.00151]
[1780522847387,62.91,65319.93,116.5,1e-05,0.0,0.00146]
[1780522851415,62.91,65313.55,116.5,1e-05,0.0,0.00143]
[1780522855447,62.91,65294.09,116.5,1e-05,0.0,0.00135]
[1780522856453,62.91,65281.67,116.5,1e-05,0.0,0.0013]
[1780522857461,62.91,65274.69,116.5,1e-05,0.0,0.00127]
[1780522860481,62.91,65265.36,116.5,1e-05,0.0,0.00124]
[1780522861489,62.91,65251.39,116.5,1e-05,0.0,0.00119]
[1780522862636,62.91,65239.98,116.5,1e-05,0.0,0.00115]
[1780522863517,62.91,65252.3,116.5,1e-05,0.0,0.00119]
[1780522864525,62.91,65266.97,116.5,1e-05,0.0,0.00125]
[1780522868553,62.91,65249.19,116.5,1e-05,0.0,0.00118]
[1780522870567,62.91,65255.68,116.5,1e-05,0.0,0.0012]
[1780522871573,62.91,65265.64,116.5,1e-05,0.0,0.00124]
[1780522873594,62.91,65253.25,116.5,1e-05,0.0,0.00119]
[1780522874601,62.91,65242.72,116.5,1e-05,0.0,0.00116]
[1780522879638,62.91,65240.48,116.5,1e-05,0.0,0.00115]
[1780522884674,62.91,65237.48,116.5,1e-05,0.0,0.00114]
[1780522889709,62.91,65232.17,116.5,1e-05,0.0,0.00112]
[1780522891722,62.91,65230.25,116.5,1e-05,0.0,0.0011]
[1780522896763,62.91,65219.4,116.5,1e-05,0.0,0.00106]
[1780522899784,62.91,65228.7,116.5,1e-05,0.0,0.00109]
[1780522904819,62.91,65230.19,116.5,1e-05,0.0,0.0011]
[1780522909854,62.91,65232.42,116.5,1e-05,0.0,0.0011]
[1780522914891,62.91,65228.89,116.5,1e-05,0.0,0.00109]
[1780522919926,62.91,65229.49,116.5,1e-05,0.0,0.0011]
[1780522922969,62.91,65242.76,116.5,1e-05,0.0,0.00114]
[1780522924980,62.91,65235.01,116.5,1e-05,0.0,0.00111]
[1780522930016,62.91,65234.97,116.5,1e-05,0.0,0.00111]
[1780522935058,62.91,65229.02,116.5,1e-05,0.0,0.00109]
[1780522937065,62.91,65220.58,116.5,1e-05,0.0,0.00107]
[1780522942100,62.91,65221.51,116.5,1e-05,0.0,0.00107]
[1780522947135,62.91,65221.31,116.5,1e-05,0.0,0.00107]
[1780522952173,62.91,65224.43,116.5,1e-05,0.0,0.00106]
[1780522956201,62.91,65252.9,116.5,1e-05,0.0,0.00116]
[1780522958215,62.91,65244.34,116.5,1e-05,0.0,0.00113]
[1780522962250,62.91,65260.16,116.5,1e-05,0.0,0.00118]
[1780522966281,62.91,65267.25,116.5,1e-05,0.0,0.00121]
[1780522968315,62.91,65291.6,116.5,1e-05,0.0,0.0013]
[1780522969905,62.91,65300.96,116.5,1e-05,0.0,0.00134]
[1780522976021,62.91,65307.08,116.5,1e-05,0.0,0.00136]
[1780522975368,62.91,65329.14,116.5,1e-05,0.0,0.00146]
[1780522980402,62.91,65326.32,116.5,1e-05,0.0,0.00144]
[1780522985454,62.91,65326.64,116.5,1e-05,0.0,0.00144]
[1780522986559,62.91,65340.17,116.5,2e-05,0.0,0.0015]
[1780522989519,62.91,65354.95,116.5,2e-05,0.0,0.00157]
[1780522992519,62.91,65373.58,116.5,2e-05,0.0,0.00166]
[1780522993526,62.91,65384.01,116.5,2e-05,0.0,0.00171]
[1780522995542,62.91,65402.19,116.5,2e-05,0.0,0.00181]
[1780522997686,62.91,65385.65,116.5,2e-05,0.0,0.00172]
[1780522998563,62.91,65377.89,116.5,2e-05,0.0,0.00168]
[1780522999584,62.91,65392.88,116.5,2e-05,0.0,0.00176]
[1780523000578,62.91,65385.26,116.5,2e-05,0.0,0.00172]
[1780523002592,62.91,65393.02,116.5,2e-05,0.0,0.00176]
[1780523003599,62.91,65401.66,116.5,2e-05,0.0,0.0018]
[1780523004605,62.91,65407.97,116.5,2e-05,0.0,0.00184]
[1780523005617,62.91,65415.11,116.5,2e-05,0.0,0.00188]
[1780523007634,62.91,65406.01,116.5,2e-05,0.0,0.00183]
[1780523010653,62.91,65422.84,116.5,2e-05,0.0,0.00192]
[1780523011660,62.91,65413.09,116.5,2e-05,0.0,0.00184]
[1780523015688,62.91,65426.33,116.5,2e-05,0.0,0.00191]
[1780523017706,62.91,65460.2,116.5,2e-05,0.0,0.00211]
[1780523019137,62.91,65471.33,116.5,2e-05,0.0,0.00218]
[1780523019720,62.91,65479.46,116.5,2e-05,0.0,0.00223]
[1780523020913,62.91,65485.88,116.5,2e-05,0.0,0.00227]
[1780523023753,62.91,65470.02,116.5,2e-05,0.0,0.00217]
[1780523028788,62.91,65469.54,116.5,2e-05,0.0,0.00217]
[1780523031841,62.91,65478.77,116.5,2e-05,0.0,0.00223]
[1780523036036,62.91,65464.55,116.5,2e-05,0.0,0.00214]
[1780523036883,62.91,65476.12,116.5,2e-05,0.0,0.00221]
[1780523038896,62.91,65486.33,116.5,2e-05,0.0,0.00228]
[1780523041922,62.91,65470.85,116.5,2e-05,0.0,0.00218]
[1780523043937,62.91,65463.84,116.5,2e-05,0.0,0.00213]
[1780523045951,62.91,65456.39,116.5,2e-05,0.0,0.00209]
[1780523046965,62.91,65447.57,116.5,2e-05,0.0,0.00203]
[1780523048984,62.91,65435.05,116.5,2e-05,0.0,0.00196]
[1780523049991,62.91,65417.38,116.5,2e-05,0.0,0.00186]
[1780523052006,62.91,65410.59,116.5,2e-05,0.0,0.00182]
[1780523057040,62.91,65413.59,116.5,2e-05,0.0,0.00184]
[1780523059054,62.91,65421.18,116.5,2e-05,0.0,0.00188]
[1780523062075,62.91,65431.06,116.5,2e-05,0.0,0.00194]
[1780523067110,62.91,65432.31,116.5,2e-05,0.0,0.00195]
[1780523070135,62.91,65425.76,116.5,2e-05,0.0,0.00191]
[1780523071142,62.91,65423.07,116.5,2e-05,0.0,0.00187]
[1780523075178,62.91,65407.7,116.5,2e-05,0.0,0.00178]
[1780523080222,62.91,65405.01,116.5,2e-05,0.0,0.00177]
[1780523081230,62.91,65391.08,116.5,2e-05,0.0,0.0017]
[1780523086264,62.91,65386.77,116.5,2e-05,0.0,0.00168]
[1780523091310,62.91,65399.47,116.5,2e-05,0.0,0.00174]
[1780523092312,62.91,65406.14,116.5,2e-05,0.0,0.00177]
[1780523094327,62.91,65414.17,116.5,2e-05,0.0,0.00182]
[1780523096363,62.91,65420.53,116.5,2e-05,0.0,0.00185]
[1780523097370,62.91,65427.2,116.5,2e-05,0.0,0.00189]
[1780523102405,62.91,65429.8,116.5,2e-05,0.0,0.0019]
[1780523107461,62.91,65423.8,116.5,2e-05,0.0,0.00187]
[1780523108460,62.91,65415.75,116.5,2e-05,0.0,0.00183]
[1780523111489,62.91,65425.63,116.5,2e-05,0.0,0.00188]
[1780523116524,62.91,65430.11,116.5,2e-05,0.0,0.0019]
[1780523121560,62.91,65430.06,116.5,2e-05,0.0,0.0019]
[1780523126597,62.91,65429.0,116.5,2e-05,0.0,0.0019]
[1780523131640,62.91,65430.76,116.5,2e-05,0.0,0.00188]
[1780523136680,62.91,65430.65,116.5,2e-05,0.0,0.00188]
[1780523141715,62.91,65431.23,116.5,2e-05,0.0,0.00188]
[1780523146752,62.91,65435.9,116.5,2e-05,0.0,0.00191]
[1780523151786,62.91,65438.18,116.5,2e-05,0.0,0.00192]
[1780523156831,62.91,65437.94,116.5,2e-05,0.0,0.00192]
[1780523162280,62.91,65435.97,116.5,2e-05,0.0,0.00191]
[1780523162307,62.91,65414.21,116.5,2e-05,0.0,0.00179]
[1780523162886,62.91,65405.94,116.5,2e-05,0.0,0.00175]
[1780523163892,62.91,65418.76,116.5,2e-05,0.0,0.00182]
[1780523165338,62.91,65433.83,116.5,2e-05,0.0,0.0019]
[1780523171291,62.91,65436.03,116.5,2e-05,0.0,0.00191]
[1780523172961,62.91,65422.04,116.5,2e-05,0.0,0.00183]
[1780523174064,62.91,65415.72,116.5,2e-05,0.0,0.0018]
[1780523176989,62.91,65427.11,116.5,2e-05,0.0,0.00186]
[1780523180012,62.91,65434.2,116.5,2e-05,0.0,0.0019]
[1780523185046,62.91,65436.91,116.5,2e-05,0.0,0.00191]
[1780523190083,62.91,65441.38,116.5,2e-05,0.0,0.00194]
[1780523192097,62.91,65456.46,116.5,2e-05,0.0,0.002]
[1780523193104,62.91,65465.92,116.5,2e-05,0.0,0.00205]
[1780523195261,62.91,65479.07,116.5,2e-05,0.0,0.00213]
[1780523199146,62.91,65464.56,116.5,2e-05,0.0,0.00205]
[1780523200153,62.91,65455.78,116.5,2e-05,0.0,0.00199]
[1780523205189,62.91,65454.64,116.5,2e-05,0.0,0.00199]
[1780523207205,62.91,65467.39,116.5,2e-05,0.0,0.00206]
[1780523208212,62.91,65476.04,116.5,2e-05,0.0,0.00212]
[1780523211236,62.91,65466.36,116.5,2e-05,0.0,0.00206]
[1780523212244,62.91,65456.2,116.5,2e-05,0.0,0.002]
[1780523217279,62.91,65450.48,116.5,2e-05,0.0,0.00196]
[1780523222320,62.91,65447.52,116.5,2e-05,0.0,0.00195]
[1780523224335,62.91,65459.18,116.5,2e-05,0.0,0.00201]
[1780523225341,62.91,65468.88,116.5,2e-05,0.0,0.00207]
[1780523230377,62.91,65474.37,116.5,2e-05,0.0,0.00211]
[1780523235414,62.91,65475.57,116.5,2e-05,0.0,0.00211]
[1780523240452,62.91,65480.9,116.5,2e-05,0.0,0.00215]
[1780523245495,62.91,65482.18,116.5,2e-05,0.0,0.00215]
[1780523247508,62.91,65490.18,116.5,2e-05,0.0,0.00221]
[1780523252544,62.91,65495.21,116.5,2e-05,0.0,0.00221]
[1780523255566,62.91,65504.77,116.5,2e-05,0.0,0.00227]
[1780523259598,62.91,65511.8,116.5,2e-05,0.0,0.00231]
[1780523262619,62.91,65517.99,116.5,2e-05,0.0,0.00236]
[1780523267654,62.91,65524.9,116.5,3e-05,0.0,0.0024]
[1780523273488,62.91,65530.82,116.5,3e-05,0.0,0.00245]
[1780523277724,62.91,65522.82,116.5,2e-05,0.0,0.00239]
[1780523279101,62.91,65516.02,116.5,2e-05,0.0,0.00234]
[1780523284773,62.91,65515.15,116.5,2e-05,0.0,0.00234]
[1780523285781,62.91,65527.9,116.5,3e-05,0.0,0.00243]
[1780523286789,62.91,65534.49,116.5,3e-05,0.0,0.00247]
[1780523291824,62.91,65540.17,116.5,3e-05,0.0,0.00251]
[1780523297199,62.91,65539.11,116.5,3e-05,0.0,0.00251]
[1780523298902,62.91,65551.4,116.5,3e-05,0.0,0.0026]
[1780523300916,62.91,65558.99,116.5,3e-05,0.0,0.00265]
[1780523302933,62.91,65565.56,116.5,3e-05,0.0,0.0027]
[1780523304231,62.91,65573.08,116.5,3e-05,0.0,0.00276]
[1780523305411,62.91,65582.64,116.5,3e-05,0.0,0.00284]
[1780523305956,62.91,65609.39,116.5,3e-05,0.0,0.00307]
[1780523306967,62.91,65633.66,116.5,3e-05,0.0,0.00328]
[1780523307972,62.91,65624.84,116.5,3e-05,0.0,0.0032]
[1780523309456,62.91,65617.94,116.5,3e-05,0.0,0.00314]
[1780523310994,62.91,65627.62,116.5,3e-05,0.0,0.00323]
[1780523313017,62.91,65641.33,116.5,4e-05,0.0,0.00331]
[1780523314024,62.91,65654.56,116.5,4e-05,0.0,0.00344]
[1780523315031,62.91,65670.42,116.5,4e-05,0.0,0.00359]
[1780523316041,62.91,65680.56,116.5,4e-05,0.0,0.0037]
[1780523317047,62.91,65707.38,116.5,4e-05,0.0,0.00399]
[1780523319062,62.91,65693.74,116.5,4e-05,0.0,0.00384]
[1780523320070,62.91,65681.52,116.5,4e-05,0.0,0.00371]
[1780523321117,62.91,65671.26,116.5,4e-05,0.0,0.0036]
[1780523323092,62.91,65662.24,116.5,4e-05,0.0,0.00351]
[1780523324234,62.91,65653.27,116.5,4e-05,0.0,0.00342]
[1780523325106,62.91,65639.88,116.5,4e-05,0.0,0.0033]
[1780523326264,62.91,65629.62,116.5,3e-05,0.0,0.0032]
[1780523327122,62.91,65621.11,116.5,3e-05,0.0,0.00313]
[1780523329167,62.91,65628.81,116.5,3e-05,0.0,0.00319]
[1780523330152,62.91,65647.29,116.5,4e-05,0.0,0.00337]
[1780523331161,62.91,65654.73,116.5,4e-05,0.0,0.00344]
[1780523334318,62.91,65664.64,116.5,4e-05,0.0,0.00354]
[1780523337207,62.91,65652.77,116.5,4e-05,0.0,0.00342]
[1780523341235,62.91,65646.07,116.5,4e-05,0.0,0.00336]
[1780523343350,62.91,65639.3,116.5,3e-05,0.0,0.00329]
[1780523345584,62.91,65656.65,116.5,4e-05,0.0,0.00346]
[1780523346286,62.91,65667.09,116.5,4e-05,0.0,0.00356]
[1780523350315,62.91,65683.44,116.5,4e-05,0.0,0.00373]
[1780523351597,62.91,65693.17,116.5,4e-05,0.0,0.00383]
[1780523356363,62.91,65705.72,116.5,4e-05,0.0,0.00397]
[1780523357370,62.91,65715.97,116.5,4e-05,0.0,0.00409]
[1780523362437,62.91,65710.5,116.5,4e-05,0.0,0.00402]
[1780523364563,62.91,65716.72,116.5,4e-05,0.0,0.00409]
[1780523366482,62.91,65735.97,116.5,5e-05,0.0,0.00432]
[1780523367484,62.91,65748.05,116.5,5e-05,0.0,0.00447]
[1780523368491,62.91,65754.79,116.5,5e-05,0.0,0.00455]
[1780523371512,62.91,65736.7,116.5,5e-05,0.0,0.00427]
[1780523374533,62.91,65726.62,116.5,4e-05,0.0,0.00415]
[1780523377559,62.91,65735.31,116.5,5e-05,0.0,0.00425]
[1780523378566,62.91,65748.91,116.5,5e-05,0.0,0.00442]
[1780523382594,62.91,65756.04,116.5,5e-05,0.0,0.00451]
[1780523383612,62.91,65763.18,116.5,5e-05,0.0,0.0046]
[1780523384611,62.91,65755.0,116.5,5e-05,0.0,0.00449]
[1780523385618,62.91,65746.73,116.5,5e-05,0.0,0.00439]
[1780523386626,62.91,65735.81,116.5,5e-05,0.0,0.00426]
[1780523391661,62.91,65737.82,116.5,5e-05,0.0,0.00428]
[1780523396696,62.91,65731.66,116.5,5e-05,0.0,0.00421]
[1780523398711,62.91,65724.85,116.5,4e-05,0.0,0.00413]
[1780523399718,62.91,65709.77,116.5,4e-05,0.0,0.00396]
[1780523400725,62.91,65692.07,116.5,4e-05,0.0,0.00377]
[1780523401733,62.91,65680.44,116.5,4e-05,0.0,0.00365]
[1780523403755,62.91,65669.01,116.5,4e-05,0.0,0.00353]
[1780523404758,62.91,65653.22,116.5,4e-05,0.0,0.00338]
[1780523405765,62.91,65634.76,116.5,3e-05,0.0,0.0032]
[1780523407778,62.91,65616.76,116.5,3e-05,0.0,0.00304]
[1780523409795,62.91,65599.15,116.5,3e-05,0.0,0.00289]
[1780523410802,62.91,65606.71,116.5,3e-05,0.0,0.00296]
[1780523412020,62.91,65616.17,116.5,3e-05,0.0,0.00304]
[1780523413827,62.91,65607.62,116.5,3e-05,0.0,0.00297]
[1780523415088,62.91,65598.14,116.5,3e-05,0.0,0.00289]
[1780523418110,62.91,65610.87,116.5,3e-05,0.0,0.00299]
[1780523423909,62.91,65612.09,116.5,3e-05,0.0,0.003]
[1780523428944,62.91,65613.14,116.5,3e-05,0.0,0.00301]
[1780523431970,62.91,65611.26,116.5,3e-05,0.0,0.00296]
[1780523437005,62.91,65608.17,116.5,3e-05,0.0,0.00293]
[1780523442295,62.91,65613.68,116.5,3e-05,0.0,0.00298]
[1780523448005,62.91,65616.81,116.5,3e-05,0.0,0.003]
[1780523450096,62.91,65605.76,116.5,3e-05,0.0,0.00291]
[1780523451287,62.91,65595.82,116.5,3e-05,0.0,0.00283]
[1780523453117,62.91,65606.16,116.5,3e-05,0.0,0.00291]
[1780523456138,62.91,65612.45,116.5,3e-05,0.0,0.00297]
[1780523458153,62.91,65599.17,116.5,3e-05,0.0,0.00285]
[1780523459159,62.91,65583.71,116.5,3e-05,0.0,0.00273]
[1780523464199,62.91,65599.36,116.5,3e-05,0.0,0.00286]
[1780523469857,62.91,65597.79,116.5,3e-05,0.0,0.00284]
[1780523469233,62.91,65604.78,116.5,3e-05,0.0,0.0029]
[1780523471251,62.91,65611.22,116.5,3e-05,0.0,0.00295]
[1780523476286,62.91,65620.75,116.5,3e-05,0.0,0.00304]
[1780523479309,62.91,65628.64,116.5,3e-05,0.0,0.00311]
[1780523481322,62.91,65637.52,116.5,3e-05,0.0,0.00319]
[1780523486357,62.91,65633.07,116.5,3e-05,0.0,0.00315]
[1780523487371,62.91,65625.07,116.5,3e-05,0.0,0.00307]
[1780523488372,62.91,65615.22,116.5,3e-05,0.0,0.00299]
[1780523489379,62.91,65605.86,116.5,3e-05,0.0,0.00291]
[1780523491393,62.91,65602.89,116.5,3e-05,0.0,0.00284]
[1780523495803,62.91,65616.61,116.5,3e-05,0.0,0.00296]
[1780523496428,62.91,65631.95,116.5,3e-05,0.0,0.00309]
[1780523497445,62.91,65638.43,116.5,3e-05,0.0,0.00315]
[1780523502475,62.91,65644.6,116.5,3e-05,0.0,0.00321]
[1780523506506,62.91,65636.21,116.5,3e-05,0.0,0.00313]
[1780523508524,62.91,65627.98,116.5,3e-05,0.0,0.00306]
[1780523513558,62.91,65625.42,116.5,3e-05,0.0,0.00303]
[1780523518593,62.91,65622.89,116.5,3e-05,0.0,0.00301]
[1780523523633,62.91,65621.47,116.5,3e-05,0.0,0.003]
[1780523528668,62.91,65626.83,116.5,3e-05,0.0,0.00305]
[1780523533704,62.91,65628.3,116.5,3e-05,0.0,0.00306]
[1780523537731,62.91,65620.66,116.5,3e-05,0.0,0.00299]
[1780523540753,62.91,65604.67,116.5,3e-05,0.0,0.00286]
[1780523541761,62.91,65588.68,116.5,3e-05,0.0,0.00273]
[1780523543775,62.91,65577.97,116.5,3e-05,0.0,0.00265]
[1780523544782,62.91,65570.35,116.5,3e-05,0.0,0.00259]
[1780523546800,62.91,65562.79,116.5,3e-05,0.0,0.00253]
[1780523547804,62.91,65555.22,116.5,3e-05,0.0,0.00248]
[1780523549836,62.91,65569.13,116.5,3e-05,0.0,0.00258]
[1780523550830,62.91,65552.33,116.5,3e-05,0.0,0.00246]
[1780523552843,62.91,65565.99,116.5,3e-05,0.0,0.00252]
[1780523553850,62.91,65575.21,116.5,3e-05,0.0,0.00259]
[1780523555864,62.91,65565.14,116.5,3e-05,0.0,0.00251]
[1780523556871,62.91,65557.3,116.5,3e-05,0.0,0.00246]
[1780523561910,62.91,65565.68,116.5,3e-05,0.0,0.00252]
[1780523566949,62.91,65570.45,116.5,3e-05,0.0,0.00255]
[1780523570979,62.91,65577.18,116.5,3e-05,0.0,0.0026]
[1780523574000,62.91,65566.08,116.5,3e-05,0.0,0.00252]
[1780523577021,62.91,65558.88,116.5,3e-05,0.0,0.00247]
[1780523582056,62.91,65564.17,116.5,3e-05,0.0,0.00251]
[1780523587111,62.91,65568.8,116.5,3e-05,0.0,0.00254]
[1780523591138,62.91,65557.5,116.5,3e-05,0.0,0.00246]
[1780523592146,62.91,65546.76,116.5,3e-05,0.0,0.00238]
[1780523593153,62.91,65537.59,116.5,2e-05,0.0,0.00232]
[1780523595167,62.91,65529.71,116.5,2e-05,0.0,0.00227]
[1780523597181,62.91,65522.92,116.5,2e-05,0.0,0.00222]
[1780523602220,62.91,65508.7,116.5,2e-05,0.0,0.00213]
[1780523605242,62.91,65518.45,116.5,2e-05,0.0,0.0022]
[1780523610277,62.91,65521.4,116.5,2e-05,0.0,0.00221]
[1780523615312,62.91,65521.98,116.5,2e-05,0.0,0.00219]
[1780523620347,62.91,65512.21,116.5,2e-05,0.0,0.00212]
[1780523621353,62.91,65504.41,116.5,2e-05,0.0,0.00208]
[1780523626389,62.91,65494.09,116.5,2e-05,0.0,0.00201]
[1780523631424,62.91,65493.98,116.5,2e-05,0.0,0.00201]
[1780523636460,62.91,65490.05,116.5,2e-05,0.0,0.00199]
[1780523639482,62.91,65476.98,116.5,2e-05,0.0,0.00192]
[1780523640489,62.91,65469.05,116.5,2e-05,0.0,0.00187]
[1780523645524,62.91,65468.26,116.5,2e-05,0.0,0.00187]
[1780523646532,62.91,65476.25,116.5,2e-05,0.0,0.00191]
[1780523647537,62.91,65484.23,116.5,2e-05,0.0,0.00196]
[1780523648545,62.91,65490.86,116.5,2e-05,0.0,0.002]
[1780523650559,62.91,65497.75,116.5,2e-05,0.0,0.00204]
[1780523653580,62.91,65505.53,116.5,2e-05,0.0,0.00208]
[1780523654593,62.91,65514.62,116.5,2e-05,0.0,0.00214]
[1780523656600,62.91,65525.3,116.5,2e-05,0.0,0.00221]
[1780523660630,62.91,65552.67,116.5,3e-05,0.0,0.00239]
[1780523661643,62.91,65584.52,116.5,3e-05,0.0,0.00262]
[1780523662943,62.91,65600.6,116.5,3e-05,0.0,0.00275]
[1780523668687,62.91,65602.2,116.5,3e-05,0.0,0.00276]
[1780523671709,62.91,65598.76,116.5,3e-05,0.0,0.00269]
[1780523673723,62.91,65587.39,116.5,3e-05,0.0,0.00261]
[1780523674730,62.91,65580.32,116.5,3e-05,0.0,0.00255]
[1780523675737,62.91,65572.22,116.5,3e-05,0.0,0.00249]
[1780523679765,62.91,65565.48,116.5,3e-05,0.0,0.00245]
[1780523681780,62.91,65584.85,116.5,3e-05,0.0,0.00259]
[1780523686814,62.91,65587.14,116.5,3e-05,0.0,0.0026]
[1780523691849,62.91,65584.47,116.5,3e-05,0.0,0.00258]
[1780523695877,62.91,65575.73,116.5,3e-05,0.0,0.00252]
[1780523696884,62.91,65584.84,116.5,3e-05,0.0,0.00259]
[1780523701918,62.91,65586.98,116.5,3e-05,0.0,0.0026]
[1780523706954,62.91,65589.75,116.5,3e-05,0.0,0.00262]
[1780523711989,62.91,65590.4,116.5,3e-05,0.0,0.00263]
[1780523715011,62.91,65574.77,116.5,3e-05,0.0,0.00251]
[1780523717025,62.91,65566.41,116.5,3e-05,0.0,0.00245]
[1780523722069,62.91,65567.44,116.5,3e-05,0.0,0.00246]
[1780523724083,62.91,65579.74,116.5,3e-05,0.0,0.00255]
[1780523729118,62.91,65586.02,116.5,3e-05,0.0,0.0026]
[1780523732140,62.91,65605.18,116.5,3e-05,0.0,0.00271]
[1780523735163,62.91,65597.53,116.5,3e-05,0.0,0.00265]
[1780523739191,62.91,65605.14,116.5,3e-05,0.0,0.0027]
[1780523741205,62.91,65611.58,116.5,3e-05,0.0,0.00276]
[1780523746239,62.91,65611.64,116.5,3e-05,0.0,0.00276]
[1780523749165,62.91,65604.75,116.5,3e-05,0.0,0.0027]
[1780523751517,62.91,65612.41,116.5,3e-05,0.0,0.00276]
[1780523753299,62.91,65626.72,116.5,3e-05,0.0,0.00288]
[1780523754853,62.91,65626.72,116.5,3e-05,0.0,0.00288]
[1780523755051,62.91,65639.03,116.5,3e-05,0.0,0.00298]
[1780523755313,62.91,65645.16,116.5,3e-05,0.0,0.00304]
[1780523757081,62.91,65645.16,116.5,3e-05,0.0,0.00304]
[1780523761021,62.91,65647.3,116.5,3e-05,0.0,0.00305]
[1780523761575,62.91,65644.56,116.5,3e-05,0.0,0.00303]
[1780523762187,62.91,65644.56,116.5,3e-05,0.0,0.00303]
[1780523764400,62.91,65632.05,116.5,3e-05,0.0,0.00292]
[1780523765765,62.91,65625.83,116.5,3e-05,0.0,0.00287]
[1780523768429,62.91,65608.32,116.5,3e-05,0.0,0.00273]
[1780523770010,62.91,65586.46,116.5,3e-05,0.0,0.00256]
[1780523770936,62.91,65586.46,116.5,3e-05,0.0,0.00256]
[1780523771014,62.91,65560.5,116.5,2e-05,0.0,0.00238]
[1780523771863,62.91,65551.01,116.5,2e-05,0.0,0.00231]
[1780523772888,62.91,65551.01,116.5,2e-05,0.0,0.00231]
[1780523778507,62.91,65545.19,116.5,2e-05,0.0,0.00227]
[1780523779515,62.91,65551.75,116.5,2e-05,0.0,0.00232]
[1780523784549,62.91,65558.06,116.5,2e-05,0.0,0.00236]
[1780523789585,62.91,65561.47,116.5,3e-05,0.0,0.00238]
[1780523793620,62.91,65560.04,116.5,2e-05,0.0,0.00234]
[1780523794627,62.91,65551.71,116.5,2e-05,0.0,0.00228]
[1780523795634,62.91,65544.83,116.5,2e-05,0.0,0.00224]
[1780523797648,62.91,65551.17,116.5,2e-05,0.0,0.00228]
[1780523799662,62.91,65562.0,116.5,2e-05,0.0,0.00235]
[1780523804697,62.91,65554.11,116.5,2e-05,0.0,0.0023]
[1780523809323,62.91,65562.25,116.5,2e-05,0.0,0.00235]
[1780523812038,62.91,65571.91,116.5,3e-05,0.0,0.00242]
[1780523812758,62.91,65583.87,116.5,3e-05,0.0,0.00251]
[1780523814772,62.91,65591.19,116.5,3e-05,0.0,0.00256]
[1780523819808,62.91,65593.82,116.5,3e-05,0.0,0.00258]
[1780523822847,62.91,65604.26,116.5,3e-05,0.0,0.00266]
[1780523823853,62.91,65613.16,116.5,3e-05,0.0,0.00273]
[1780523828888,62.91,65617.3,116.5,3e-05,0.0,0.00276]
[1780523833923,62.91,65625.77,116.5,3e-05,0.0,0.00283]
[1780523838959,62.91,65630.17,116.5,3e-05,0.0,0.00287]
[1780523843995,62.91,65638.11,116.5,3e-05,0.0,0.00293]
[1780523849030,62.91,65642.18,116.5,3e-05,0.0,0.00297]
[1780523850036,62.91,65648.61,116.5,3e-05,0.0,0.00302]
[1780523855072,62.91,65669.64,116.5,3e-05,0.0,0.00317]
[1780523856078,62.91,65675.78,116.5,3e-05,0.0,0.00322]
[1780523857085,62.91,65684.31,116.5,4e-05,0.0,0.0033]
[1780523859102,62.91,65695.16,116.5,4e-05,0.0,0.0034]
[1780523862505,62.91,65690.39,116.5,4e-05,0.0,0.00336]
[1780523863707,62.91,65684.74,116.5,4e-05,0.0,0.00331]
[1780523870187,62.91,65684.32,116.5,4e-05,0.0,0.0033]
[1780523873215,62.91,65677.44,116.5,3e-05,0.0,0.00324]
[1780523878250,62.91,65673.73,116.5,3e-05,0.0,0.0032]
[1780523882278,62.91,65666.79,116.5,3e-05,0.0,0.00314]
[1780523884293,62.91,65657.79,116.5,3e-05,0.0,0.00306]
[1780523885299,62.91,65650.13,116.5,3e-05,0.0,0.00299]
[1780523886306,62.91,65640.27,116.5,3e-05,0.0,0.00291]
[1780523890333,62.91,65633.8,116.5,3e-05,0.0,0.00286]
[1780523892348,62.91,65624.66,116.5,3e-05,0.0,0.00278]
[1780523894361,62.91,65615.27,116.5,3e-05,0.0,0.00271]
[1780523895369,62.91,65608.61,116.5,3e-05,0.0,0.00265]
[1780523897385,62.91,65621.67,116.5,3e-05,0.0,0.00276]
[1780523899399,62.91,65630.04,116.5,3e-05,0.0,0.00282]
[1780523904434,62.91,65643.25,116.5,3e-05,0.0,0.00293]
[1780523906448,62.91,65649.44,116.5,3e-05,0.0,0.00299]
[1780523911484,62.91,65646.03,116.5,3e-05,0.0,0.00292]
[1780523916518,62.91,65646.98,116.5,3e-05,0.0,0.00292]
[1780523921553,62.91,65646.66,116.5,3e-05,0.0,0.00292]
[1780523922569,62.91,65654.15,116.5,3e-05,0.0,0.00299]
[1780523923571,62.91,65664.73,116.5,3e-05,0.0,0.00308]
[1780523927598,62.91,65671.12,116.5,3e-05,0.0,0.00313]
[1780523931627,62.91,65680.38,116.5,3e-05,0.0,0.00322]
[1780523934648,62.91,65672.27,116.5,3e-05,0.0,0.00314]
[1780523937669,62.91,65680.12,116.5,3e-05,0.0,0.00322]
[1780523941697,62.91,65690.12,116.5,4e-05,0.0,0.00331]
[1780523945727,62.91,65678.16,116.5,3e-05,0.0,0.0032]
[1780523950760,62.91,65680.16,116.5,3e-05,0.0,0.00322]
[1780523955795,62.91,65679.2,116.5,3e-05,0.0,0.00321]
[1780523959823,62.91,65686.52,116.5,4e-05,0.0,0.00328]
[1780523960830,62.91,65693.35,116.5,4e-05,0.0,0.00334]
[1780523961837,62.91,65685.97,116.5,4e-05,0.0,0.00327]
[1780523962844,62.91,65671.14,116.5,3e-05,0.0,0.00313]
[1780523964858,62.91,65662.79,116.5,3e-05,0.0,0.00306]
[1780523967880,62.91,65654.44,116.5,3e-05,0.0,0.00299]
[1780523971907,62.91,65652.4,116.5,3e-05,0.0,0.00293]
[1780523976942,62.91,65655.83,116.5,3e-05,0.0,0.00296]
[1780523981977,62.91,65667.03,116.5,3e-05,0.0,0.00305]
[1780523982984,62.91,65676.61,116.5,3e-05,0.0,0.00314]
[1780523988019,62.91,65680.33,116.5,3e-05,0.0,0.00317]
[1780523989026,62.91,65686.97,116.5,3e-05,0.0,0.00323]
[1780523992057,62.91,65680.73,116.5,3e-05,0.0,0.00318]
[1780523993064,62.91,65674.2,116.5,3e-05,0.0,0.00312]
[1780523995078,62.91,65661.85,116.5,3e-05,0.0,0.00301]
[1780524000125,62.91,65674.9,116.5,3e-05,0.0,0.00312]
[1780524002442,62.91,65684.56,116.5,3e-05,0.0,0.00321]
[1780524003166,62.91,65674.82,116.5,3e-05,0.0,0.00312]
[1780524004179,62.91,65646.43,116.5,3e-05,0.0,0.00288]
[1780524005199,62.91,65638.5,116.5,3e-05,0.0,0.00281]
[1780524007198,62.91,65646.83,116.5,3e-05,0.0,0.00288]
[1780524008470,62.91,65656.11,116.5,3e-05,0.0,0.00296]
[1780524013247,62.91,65648.27,116.5,3e-05,0.0,0.00289]
[1780524016269,62.91,65637.51,116.5,3e-05,0.0,0.00281]
[1780524020298,62.91,65629.02,116.5,3e-05,0.0,0.00274]
[1780524023321,62.91,65621.34,116.5,3e-05,0.0,0.00268]
[1780524024329,62.91,65608.9,116.5,3e-05,0.0,0.00258]
[1780524029364,62.91,65616.28,116.5,3e-05,0.0,0.00264]
[1780524031379,62.91,65610.83,116.5,3e-05,0.0,0.00256]
[1780524033419,62.91,65596.95,116.5,3e-05,0.0,0.00246]
[1780524034426,62.91,65588.99,116.5,3e-05,0.0,0.0024]
[1780524036440,62.91,65596.17,116.5,3e-05,0.0,0.00245]
[1780524038457,62.91,65609.38,116.5,3e-05,0.0,0.00255]
[1780524039463,62.91,65619.61,116.5,3e-05,0.0,0.00263]
[1780524043491,62.91,65626.33,116.5,3e-05,0.0,0.00268]
[1780524044502,62.91,65641.14,116.5,3e-05,0.0,0.00279]
[1780524049535,62.91,65643.38,116.5,3e-05,0.0,0.00281]
[1780524054570,62.91,65647.16,116.5,3e-05,0.0,0.00284]
[1780524058604,62.91,65640.36,116.5,3e-05,0.0,0.00279]
[1780524061647,62.91,65630.57,116.5,3e-05,0.0,0.00271]
[1780524064662,62.91,65642.99,116.5,3e-05,0.0,0.00281]
[1780524069698,62.91,65645.34,116.5,3e-05,0.0,0.00283]
[1780524071713,62.91,65657.3,116.5,3e-05,0.0,0.00293]
[1780524072719,62.91,65663.75,116.5,3e-05,0.0,0.00298]
[1780524074748,62.91,65679.62,116.5,3e-05,0.0,0.00312]
[1780524076502,62.91,65686.32,116.5,3e-05,0.0,0.00318]
[1780524076750,62.91,65678.02,116.5,3e-05,0.0,0.00311]
[1780524078769,62.91,65660.83,116.5,3e-05,0.0,0.00296]
[1780524080229,62.91,65648.89,116.5,3e-05,0.0,0.00286]
[1780524080785,62.91,65640.91,116.5,3e-05,0.0,0.00279]
[1780524082899,62.91,65668.22,116.5,3e-05,0.0,0.00302]
[1780524084294,62.91,65676.55,116.5,3e-05,0.0,0.00309]
[1780524085827,62.91,65668.95,116.5,3e-05,0.0,0.00303]
[1780524090864,62.91,65667.96,116.5,3e-05,0.0,0.00302]
[1780524091871,62.91,65666.61,116.5,3e-05,0.0,0.00296]
[1780524093886,62.91,65660.42,116.5,3e-05,0.0,0.00291]
[1780524095903,62.91,65669.23,116.5,3e-05,0.0,0.00299]
[1780524096909,62.91,65680.13,116.5,3e-05,0.0,0.00308]
[1780524097961,62.91,65687.99,116.5,3e-05,0.0,0.00315]
[1780524099991,62.91,65674.87,116.5,3e-05,0.0,0.00304]
[1780524103013,62.91,65666.23,116.5,3e-05,0.0,0.00296]
[1780524105028,62.91,65672.8,116.5,3e-05,0.0,0.00302]
[1780524110063,62.91,65667.07,116.5,3e-05,0.0,0.00297]
[1780524111069,62.91,65660.83,116.5,3e-05,0.0,0.00292]
[1780524114102,62.91,65654.56,116.5,3e-05,0.0,0.00286]
[1780524118124,62.91,65660.88,116.5,3e-05,0.0,0.00292]
[1780524122152,62.91,65672.63,116.5,3e-05,0.0,0.00302]
[1780524123159,62.91,65682.82,116.5,3e-05,0.0,0.00311]
[1780524126180,62.91,65694.24,116.5,3e-05,0.0,0.00321]
[1780524129205,62.91,65687.54,116.5,3e-05,0.0,0.00315]
[1780524134243,62.91,65701.98,116.5,4e-05,0.0,0.00328]
[1780524137267,62.91,65709.26,116.5,4e-05,0.0,0.00335]
[1780524141295,62.91,65702.59,116.5,4e-05,0.0,0.00329]
[1780524142302,62.91,65710.13,116.5,4e-05,0.0,0.00336]
[1780524147337,62.91,65714.15,116.5,4e-05,0.0,0.0034]
[1780524148344,62.91,65704.12,116.5,4e-05,0.0,0.0033]
[1780524149351,62.91,65693.53,116.5,3e-05,0.0,0.0032]
[1780524154386,62.91,65696.61,116.5,3e-05,0.0,0.00319]
[1780524156400,62.91,65707.78,116.5,4e-05,0.0,0.00329]
[1780524159425,62.91,65721.75,116.5,4e-05,0.0,0.00342]
[1780524161442,62.91,65733.88,116.5,4e-05,0.0,0.00355]
[1780524164581,62.91,65723.19,116.5,4e-05,0.0,0.00344]
[1780524164930,62.91,65723.19,116.5,4e-05,0.0,0.00344]
[1780524165470,62.91,65716.4,116.5,4e-05,0.0,0.00337]
[1780524166477,62.91,65710.15,116.5,4e-05,0.0,0.00331]
[1780524170582,62.91,65693.84,116.5,3e-05,0.0,0.00316]
[1780524171512,62.91,65686.65,116.5,3e-05,0.0,0.0031]
[1780524176535,62.91,65688.55,116.5,3e-05,0.0,0.00311]
[1780524178561,62.91,65679.52,116.5,3e-05,0.0,0.00303]
[1780524181588,62.91,65671.57,116.5,3e-05,0.0,0.00297]
[1780524182589,62.91,65660.92,116.5,3e-05,0.0,0.00288]
[1780524183603,62.91,65644.48,116.5,3e-05,0.0,0.00274]
[1780524184640,62.91,65611.46,116.5,3e-05,0.0,0.00249]
[1780524185636,62.91,65580.26,116.5,2e-05,0.0,0.00227]
[1780524189669,62.91,65595.35,116.5,3e-05,0.0,0.00238]
[1780524194799,62.91,65592.48,116.5,2e-05,0.0,0.00236]
[1780524196735,62.91,65582.61,116.5,2e-05,0.0,0.00229]
[1780524201769,62.91,65585.82,116.5,2e-05,0.0,0.00231]
[1780524202777,62.91,65592.6,116.5,2e-05,0.0,0.00236]
[1780524203784,62.91,65605.84,116.5,3e-05,0.0,0.00245]
[1780524204793,62.91,65623.9,116.5,3e-05,0.0,0.00258]
[1780524205800,62.91,65634.04,116.5,3e-05,0.0,0.00266]
[1780524208821,62.91,65621.84,116.5,3e-05,0.0,0.00257]
[1780524209828,62.91,65603.94,116.5,3e-05,0.0,0.00244]
[1780524210835,62.91,65592.89,116.5,2e-05,0.0,0.00236]
[1780524211842,62.91,65589.81,116.5,2e-05,0.0,0.0023]
[1780524216876,62.91,65585.75,116.5,2e-05,0.0,0.00228]
[1780524219901,62.91,65579.2,116.5,2e-05,0.0,0.00223]
[1780524220910,62.91,65570.31,116.5,2e-05,0.0,0.00217]
[1780524221917,62.91,65555.29,116.5,2e-05,0.0,0.00208]
[1780524227859,62.91,65551.07,116.5,2e-05,0.0,0.00205]
[1780524226959,62.91,65543.15,116.5,2e-05,0.0,0.00201]
[1780524230924,62.91,65534.3,116.5,2e-05,0.0,0.00195]
[1780524231011,62.91,65519.98,116.5,2e-05,0.0,0.00187]
[1780524232226,62.91,65508.29,116.5,2e-05,0.0,0.00181]
[1780524233635,62.91,65499.83,116.5,2e-05,0.0,0.00176]
[1780524236046,62.91,65488.25,116.5,2e-05,0.0,0.0017]
[1780524239876,62.91,65500.29,116.5,2e-05,0.0,0.00177]
[1780524240083,62.91,65507.39,116.5,2e-05,0.0,0.0018]
[1780524243948,62.91,65527.05,116.5,2e-05,0.0,0.00191]
[1780524244371,62.91,65539.26,116.5,2e-05,0.0,0.00198]
[1780524245121,62.91,65550.32,116.5,2e-05,0.0,0.00205]
[1780524247135,62.91,65561.33,116.5,2e-05,0.0,0.00212]
[1780524250601,62.91,65550.97,116.5,2e-05,0.0,0.00205]
[1780524255192,62.91,65537.93,116.5,2e-05,0.0,0.00198]
[1780524257212,62.91,65526.1,116.5,2e-05,0.0,0.00191]
[1780524258660,62.91,65508.95,116.5,2e-05,0.0,0.00181]
[1780524259222,62.91,65496.81,116.5,2e-05,0.0,0.00175]
[1780524261241,62.91,65489.33,116.5,2e-05,0.0,0.00171]
[1780524263255,62.91,65477.74,116.5,2e-05,0.0,0.00165]
[1780524265273,62.91,65471.2,116.5,2e-05,0.0,0.00162]
[1780524270314,62.91,65474.95,116.5,2e-05,0.0,0.00164]
[1780524271320,62.91,65470.52,116.5,2e-05,0.0,0.00159]
[1780524274347,62.91,65455.63,116.5,2e-05,0.0,0.00152]
[1780524275354,62.91,65444.95,116.5,2e-05,0.0,0.00147]
[1780524276360,62.91,65453.39,116.5,2e-05,0.0,0.00151]
[1780524277367,62.91,65467.0,116.5,2e-05,0.0,0.00157]
[1780524280389,62.91,65460.42,116.5,2e-05,0.0,0.00154]
[1780524283413,62.91,65453.77,116.5,2e-05,0.0,0.00151]
[1780524287441,62.91,65463.3,116.5,2e-05,0.0,0.00156]
[1780524292842,62.91,65460.18,116.5,2e-05,0.0,0.00154]
[1780524292938,62.91,65450.36,116.5,2e-05,0.0,0.0015]
[1780524293678,62.91,65443.21,116.5,2e-05,0.0,0.00146]
[1780524296745,62.91,65458.5,116.5,2e-05,0.0,0.00153]
[1780524301565,62.91,65476.75,116.5,2e-05,0.0,0.00162]
[1780524302570,62.91,65491.48,116.5,2e-05,0.0,0.00169]
[1780524303577,62.91,65504.11,116.5,2e-05,0.0,0.00176]
[1780524305591,62.91,65489.64,116.5,2e-05,0.0,0.00168]
[1780524307610,62.91,65481.36,116.5,2e-05,0.0,0.00164]
[1780524309624,62.91,65467.15,116.5,2e-05,0.0,0.00157]
[1780524310631,62.91,65457.75,116.5,2e-05,0.0,0.00153]
[1780524311638,62.91,65444.51,116.5,2e-05,0.0,0.00147]
[1780524314661,62.91,65466.75,116.5,2e-05,0.0,0.00157]
[1780524315668,62.91,65474.75,116.5,2e-05,0.0,0.00161]
[1780524317682,62.91,65481.14,116.5,2e-05,0.0,0.00164]
[1780524322732,62.91,65489.51,116.5,2e-05,0.0,0.00168]
[1780524325745,62.91,65504.36,116.5,2e-05,0.0,0.00176]
[1780524327815,62.91,65511.31,116.5,2e-05,0.0,0.0018]
[1780524328660,62.91,65511.31,116.5,2e-05,0.0,0.0018]
[1780524333817,62.91,65513.82,116.5,2e-05,0.0,0.00178]
[1780524337848,62.91,65503.58,116.5,2e-05,0.0,0.00173]
[1780524339008,62.91,65490.52,116.5,2e-05,0.0,0.00166]
[1780524339862,62.91,65480.85,116.5,2e-05,0.0,0.00162]
[1780524341876,62.91,65498.25,116.5,2e-05,0.0,0.0017]
[1780524346911,62.91,65499.85,116.5,2e-05,0.0,0.00171]
[1780524349932,62.91,65513.45,116.5,2e-05,0.0,0.00178]
[1780524350939,62.91,65530.52,116.5,2e-05,0.0,0.00188]
[1780524355974,62.91,65528.09,116.5,2e-05,0.0,0.00186]
[1780524357989,62.91,65543.4,116.5,2e-05,0.0,0.00195]
[1780524358996,62.91,65552.06,116.5,2e-05,0.0,0.002]
[1780524361013,62.91,65542.65,116.5,2e-05,0.0,0.00194]
[1780524362044,62.91,65523.54,116.5,2e-05,0.0,0.00184]
[1780524363051,62.91,65510.95,116.5,2e-05,0.0,0.00177]
[1780524365078,62.91,65518.29,116.5,2e-05,0.0,0.00181]
[1780524368106,62.91,65534.63,116.5,2e-05,0.0,0.0019]
[1780524369110,62.91,65542.92,116.5,2e-05,0.0,0.00195]
[1780524371124,62.91,65555.88,116.5,2e-05,0.0,0.00202]
[1780524373139,62.91,65549.08,116.5,2e-05,0.0,0.00198]
[1780524373331,62.91,65549.08,116.5,2e-05,0.0,0.00198]
[1780524374386,62.91,65550.98,116.5,2e-05,0.0,0.00199]
[1780524374588,62.91,65550.98,116.5,2e-05,0.0,0.00199]
[1780524375845,62.91,65554.4,116.5,2e-05,0.0,0.00201]
[1780524381396,62.91,65559.06,116.5,2e-05,0.0,0.00204]
[1780524382614,62.91,65554.64,116.5,2e-05,0.0,0.00201]
[1780524387720,62.91,65555.71,116.5,2e-05,0.0,0.00202]
[1780524388265,62.91,65541.69,116.5,2e-05,0.0,0.00194]
[1780524389258,62.91,65529.48,116.5,2e-05,0.0,0.00187]
[1780524390970,62.91,65520.88,116.5,2e-05,0.0,0.00182]
[1780524391272,62.91,65517.56,116.5,2e-05,0.0,0.00178]
[1780524396321,62.91,65525.73,116.5,2e-05,0.0,0.00182]
[1780524400349,62.91,65515.25,116.5,2e-05,0.0,0.00176]
[1780524404377,62.91,65507.59,116.5,2e-05,0.0,0.00172]
[1780524407738,62.91,65491.22,116.5,2e-05,0.0,0.00164]
[1780524408937,62.91,65474.51,116.5,2e-05,0.0,0.00156]
[1780524409644,62.91,65463.42,116.5,2e-05,0.0,0.00151]
[1780524411438,62.91,65475.43,116.5,2e-05,0.0,0.00157]
[1780524412550,62.91,65484.72,116.5,2e-05,0.0,0.00161]
[1780524414459,62.91,65493.51,116.5,2e-05,0.0,0.00165]
[1780524417480,62.91,65502.15,116.5,2e-05,0.0,0.0017]
[1780524420512,62.91,65495.4,116.5,2e-05,0.0,0.00166]
[1780524425545,62.91,65492.67,116.5,2e-05,0.0,0.00165]
[1780524429578,62.91,65499.58,116.5,2e-05,0.0,0.00168]
[1780524431592,62.91,65491.88,116.5,2e-05,0.0,0.00165]
[1780524433606,62.91,65479.38,116.5,2e-05,0.0,0.00158]
[1780524434613,62.91,65472.86,116.5,2e-05,0.0,0.00155]
[1780524435620,62.91,65463.92,116.5,2e-05,0.0,0.00151]
[1780524437637,62.91,65457.64,116.5,2e-05,0.0,0.00148]
[1780524442672,62.91,65452.32,116.5,2e-05,0.0,0.00146]
[1780524445693,62.91,65446.14,116.5,1e-05,0.0,0.00143]
[1780524450753,62.91,65437.13,116.5,1e-05,0.0,0.00139]
[1780524455789,62.91,65447.23,116.5,1e-05,0.0,0.00142]
[1780524456796,62.91,65454.15,116.5,1e-05,0.0,0.00145]
[1780524458810,62.91,65446.76,116.5,1e-05,0.0,0.00141]
[1780524459858,62.91,65439.27,116.5,1e-05,0.0,0.00138]
[1780524460839,62.91,65419.27,116.5,1e-05,0.0,0.0013]
[1780524461846,62.91,65405.25,116.5,1e-05,0.0,0.00124]
[1780524464867,62.91,65412.44,116.5,1e-05,0.0,0.00127]
[1780524467888,62.91,65405.47,116.5,1e-05,0.0,0.00125]
[1780524472110,62.91,65398.67,116.5,1e-05,0.0,0.00122]
[1780524473516,62.91,65402.11,116.5,1e-05,0.0,0.00123]
[1780524474509,62.91,65402.91,116.5,1e-05,0.0,0.00124]
[1780524476953,62.91,65392.51,116.5,1e-05,0.0,0.0012]
[1780524481105,62.91,65379.85,116.5,1e-05,0.0,0.00115]
[1780524487049,62.91,65376.26,116.5,1e-05,0.0,0.00114]
[1780524490069,62.91,65385.27,116.5,1e-05,0.0,0.00117]
[1780524491077,62.91,65396.79,116.5,1e-05,0.0,0.00121]
[1780524492084,62.91,65403.99,116.5,1e-05,0.0,0.00124]
[1780524493090,62.91,65414.26,116.5,1e-05,0.0,0.00128]
[1780524498130,62.91,65408.26,116.5,1e-05,0.0,0.00126]
[1780524502158,62.91,65417.15,116.5,1e-05,0.0,0.00129]
[1780524503164,62.91,65424.55,116.5,1e-05,0.0,0.00132]
[1780524504172,62.91,65431.76,116.5,1e-05,0.0,0.00135]
[1780524505179,62.91,65438.97,116.5,1e-05,0.0,0.00138]
[1780524506203,62.91,65450.89,116.5,1e-05,0.0,0.00143]
[1780524507202,62.91,65460.54,116.5,2e-05,0.0,0.00147]
[1780524508263,62.91,65468.94,116.5,2e-05,0.0,0.00151]
[1780524509216,62.91,65475.04,116.5,2e-05,0.0,0.00154]
[1780524511233,62.91,65464.86,116.5,2e-05,0.0,0.00147]
[1780524513246,62.91,65457.63,116.5,1e-05,0.0,0.00144]
[1780524515265,62.91,65437.12,116.5,1e-05,0.0,0.00135]
[1780524516278,62.91,65424.44,116.5,1e-05,0.0,0.0013]
[1780524516579,62.91,65424.44,116.5,1e-05,0.0,0.0013]
[1780524516982,62.91,65424.44,116.5,1e-05,0.0,0.0013]
[1780524522916,62.91,65431.78,116.5,1e-05,0.0,0.00133]
[1780524523334,62.91,65439.25,116.5,1e-05,0.0,0.00136]
[1780524524341,62.91,65446.65,116.5,1e-05,0.0,0.00139]
[1780524529345,62.91,65451.15,116.5,1e-05,0.0,0.00141]
[1780524533416,62.91,65441.76,116.5,1e-05,0.0,0.00137]
[1780524534415,62.91,65447.88,116.5,1e-05,0.0,0.0014]
[1780524535422,62.91,65456.35,116.5,1e-05,0.0,0.00143]
[1780524538443,62.91,65448.57,116.5,1e-05,0.0,0.0014]
[1780524541464,62.91,65440.47,116.5,1e-05,0.0,0.00136]
[1780524543478,62.91,65447.04,116.5,1e-05,0.0,0.00139]
[1780524545494,62.91,65436.01,116.5,1e-05,0.0,0.00135]
[1780524549523,62.91,65443.98,116.5,1e-05,0.0,0.00138]
[1780524553551,62.91,65433.4,116.5,1e-05,0.0,0.00134]
[1780524558586,62.91,65428.44,116.5,1e-05,0.0,0.00132]
[1780524563622,62.91,65430.93,116.5,1e-05,0.0,0.00133]
[1780524565636,62.91,65440.57,116.5,1e-05,0.0,0.00137]
[1780524566643,62.91,65447.97,116.5,1e-05,0.0,0.0014]
[1780524571678,62.91,65444.48,116.5,1e-05,0.0,0.00136]
[1780524573692,62.91,65452.59,116.5,1e-05,0.0,0.00139]
[1780524574699,62.91,65460.32,116.5,1e-05,0.0,0.00143]
[1780524576713,62.91,65470.05,116.5,2e-05,0.0,0.00147]
[1780524581747,62.91,65478.42,116.5,2e-05,0.0,0.00151]
[1780524586783,62.91,65495.62,116.5,2e-05,0.0,0.00159]
[1780524591965,62.91,65497.95,116.5,2e-05,0.0,0.0016]
[1780524595847,62.91,65491.63,116.5,2e-05,0.0,0.00157]
[1780524597861,62.91,65483.31,116.5,2e-05,0.0,0.00153]
[1780524599079,62.91,65471.65,116.5,2e-05,0.0,0.00148]
[1780524605038,62.91,65472.86,116.5,2e-05,0.0,0.00148]
[1780524605930,62.91,65463.9,116.5,1e-05,0.0,0.00144]
[1780524606936,62.91,65449.5,116.5,1e-05,0.0,0.00138]
[1780524609960,62.91,65457.69,116.5,1e-05,0.0,0.00142]
[1780524611974,62.91,65451.45,116.5,1e-05,0.0,0.00139]
[1780524615170,62.91,65431.96,116.5,1e-05,0.0,0.00131]
[1780524616047,62.91,65417.54,116.5,1e-05,0.0,0.00125]
[1780524620031,62.91,65410.22,116.5,1e-05,0.0,0.00122]
[1780524621474,62.91,65416.49,116.5,1e-05,0.0,0.00125]
[1780524622045,62.91,65405.69,116.5,1e-05,0.0,0.00121]
[1780524623052,62.91,65396.96,116.5,1e-05,0.0,0.00118]
[1780524626073,62.91,65405.8,116.5,1e-05,0.0,0.00121]
[1780524628087,62.91,65397.6,116.5,1e-05,0.0,0.00118]
[1780524633122,62.91,65400.56,116.5,1e-05,0.0,0.00117]
[1780524636147,62.91,65393.74,116.5,1e-05,0.0,0.00115]
[1780524639169,62.91,65401.24,116.5,1e-05,0.0,0.00117]
[1780524644204,62.91,65397.95,116.5,1e-05,0.0,0.00116]
[1780524649239,62.91,65393.97,116.5,1e-05,0.0,0.00115]
[1780524654276,62.91,65393.52,116.5,1e-05,0.0,0.00114]
[1780524656290,62.91,65385.4,116.5,1e-05,0.0,0.00112]
[1780524656845,62.91,65385.4,116.5,1e-05,0.0,0.00112]
[1780524657129,62.91,65385.4,116.5,1e-05,0.0,0.00112]
[1780524661325,62.91,65375.83,116.5,1e-05,0.0,0.00108]
[1780524663350,62.91,65400.99,116.5,1e-05,0.0,0.00117]
[1780524664353,62.91,65417.13,116.5,1e-05,0.0,0.00123]
[1780524669432,62.91,65411.26,116.5,1e-05,0.0,0.00121]
[1780524671446,62.91,65397.09,116.5,1e-05,0.0,0.00116]
[1780524672453,62.91,65385.85,116.5,1e-05,0.0,0.00112]
[1780524675475,62.91,65379.22,116.5,1e-05,0.0,0.0011]
[1780524677490,62.91,65371.51,116.5,1e-05,0.0,0.00107]
[1780524681519,62.91,65379.76,116.5,1e-05,0.0,0.0011]
[1780524686556,62.91,65387.22,116.5,1e-05,0.0,0.00112]
[1780524691591,62.91,65388.21,116.5,1e-05,0.0,0.00111]
[1780524695619,62.91,65379.52,116.5,1e-05,0.0,0.00108]
[1780524696626,62.91,65369.94,116.5,1e-05,0.0,0.00105]
[1780524698640,62.91,65362.52,116.5,1e-05,0.0,0.00102]
[1780524702668,62.91,65369.26,116.5,1e-05,0.0,0.00104]
[1780524705690,62.91,65361.87,116.5,1e-05,0.0,0.00102]
[1780524709718,62.91,65352.7,116.5,1e-05,0.0,0.00099]
[1780524714753,62.91,65350.18,116.5,1e-05,0.0,0.00098]
[1780524719884,62.91,65350.49,116.5,1e-05,0.0,0.00099]
[1780524721876,62.91,65344.05,116.5,1e-05,0.0,0.00097]
[1780524721960,62.91,65352.83,116.5,1e-05,0.0,0.00099]
[1780524723852,62.91,65342.16,116.5,1e-05,0.0,0.00096]
[1780524725423,62.91,65327.79,116.5,1e-05,0.0,0.00092]
[1780524727383,62.91,65320.18,116.5,1e-05,0.0,0.0009]
[1780524732426,62.91,65314.72,116.5,1e-05,0.0,0.00088]
[1780524732531,62.91,65307.37,116.5,1e-05,0.0,0.00086]
[1780524732907,62.91,65298.87,116.5,1e-05,0.0,0.00084]
[1780524733922,62.91,65284.32,116.5,1e-05,0.0,0.0008]
[1780524736943,62.91,65268.02,116.5,1e-05,0.0,0.00076]
[1780524738076,62.91,65260.35,116.5,1e-05,0.0,0.00074]
[1780524739113,62.91,65260.35,116.5,1e-05,0.0,0.00074]
[1780524739604,62.91,65260.35,116.5,1e-05,0.0,0.00074]
[1780524739964,62.91,65268.15,116.5,1e-05,0.0,0.00076]
[1780524744005,62.91,65279.15,116.5,1e-05,0.0,0.00079]
[1780524749040,62.91,65273.9,116.5,1e-05,0.0,0.00078]
[1780524750152,62.91,65273.9,116.5,1e-05,0.0,0.00078]
[1780524750333,62.91,65273.9,116.5,1e-05,0.0,0.00078]
[1780524751054,62.91,65263.68,116.5,1e-05,0.0,0.00074]
[1780524754257,62.91,65244.96,116.5,1e-05,0.0,0.0007]
[1780524756092,62.91,65251.73,116.5,1e-05,0.0,0.00071]
[1780524757102,62.91,65261.59,116.5,1e-05,0.0,0.00073]
[1780524758135,62.91,65279.76,116.5,1e-05,0.0,0.00078]
[1780524760127,62.91,65267.86,116.5,1e-05,0.0,0.00075]
[1780524761134,62.91,65257.91,116.5,1e-05,0.0,0.00072]
[1780524766169,62.91,65252.51,116.5,1e-05,0.0,0.00071]
[1780524769190,62.91,65259.85,116.5,1e-05,0.0,0.00073]
[1780524771204,62.91,65267.84,116.5,1e-05,0.0,0.00075]
[1780524773349,62.91,65276.21,116.5,1e-05,0.0,0.00077]
[1780524776240,62.91,65282.8,116.5,1e-05,0.0,0.00078]
[1780524780269,62.91,65276.55,116.5,1e-05,0.0,0.00077]
[1780524782370,62.91,65261.76,116.5,1e-05,0.0,0.00073]
[1780524783291,62.91,65255.19,116.5,1e-05,0.0,0.00072]
[1780524786425,62.91,65247.9,116.5,1e-05,0.0,0.0007]
[1780524790340,62.91,65261.51,116.5,1e-05,0.0,0.00073]
[1780524794844,62.91,65262.01,116.5,1e-05,0.0,0.00073]
[1780524797490,62.91,65264.11,116.5,1e-05,0.0,0.00074]
[1780524797683,62.91,65264.11,116.5,1e-05,0.0,0.00074]
[1780524797556,62.91,65271.65,116.5,1e-05,0.0,0.00076]
[1780524798581,62.91,65271.65,116.5,1e-05,0.0,0.00076]
[1780524798619,62.91,65283.18,116.5,1e-05,0.0,0.00078]
[1780524801417,62.91,65297.63,116.5,1e-05,0.0,0.00082]
[1780524802638,62.91,65304.54,116.5,1e-05,0.0,0.00084]
[1780524803432,62.91,65297.44,116.5,1e-05,0.0,0.00082]
[1780524808470,62.91,65307.49,116.5,1e-05,0.0,0.00085]
[1780524811492,62.91,65305.14,116.5,1e-05,0.0,0.00083]
[1780524816739,62.91,65305.83,116.5,1e-05,0.0,0.00083]
[1780524816527,62.91,65295.56,116.5,1e-05,0.0,0.0008]
[1780524817534,62.91,65280.72,116.5,1e-05,0.0,0.00077]
[1780524818541,62.91,65264.24,116.5,1e-05,0.0,0.00073]
[1780524819548,62.91,65256.06,116.5,1e-05,0.0,0.00071]
[1780524822837,62.91,65259.61,116.5,1e-05,0.0,0.00072]
[1780524824061,62.91,65257.17,116.5,1e-05,0.0,0.00071]
[1780524829521,62.91,65258.5,116.5,1e-05,0.0,0.00071]
[1780524829619,62.91,65266.37,116.5,1e-05,0.0,0.00073]
[1780524830083,62.91,65266.37,116.5,1e-05,0.0,0.00073]
[1780524830627,62.91,65274.7,116.5,1e-05,0.0,0.00075]
[1780524831686,62.91,65274.7,116.5,1e-05,0.0,0.00075]
[1780524831699,62.91,65283.32,116.5,1e-05,0.0,0.00077]
[1780524834656,62.91,65275.91,116.5,1e-05,0.0,0.00075]
[1780524839697,62.91,65284.49,116.5,1e-05,0.0,0.00077]
[1780524841710,62.91,65273.97,116.5,1e-05,0.0,0.00075]
[1780524843729,62.91,65264.66,116.5,1e-05,0.0,0.00073]
[1780524847116,62.91,65259.1,116.5,1e-05,0.0,0.00071]
[1780524847539,62.91,65259.1,116.5,1e-05,0.0,0.00071]
[1780524847765,62.91,65252.91,116.5,1e-05,0.0,0.0007]
[1780524852799,62.91,65255.42,116.5,1e-05,0.0,0.00071]
[1780524857864,62.91,65246.95,116.5,1e-05,0.0,0.00069]
[1780524859878,62.91,65259.49,116.5,1e-05,0.0,0.00072]
[1780524861891,62.91,65267.54,116.5,1e-05,0.0,0.00073]
[1780524866927,62.91,65264.72,116.5,1e-05,0.0,0.00073]
[1780524871963,62.91,65261.97,116.5,1e-05,0.0,0.00071]
[1780524877001,62.91,65269.37,116.5,1e-05,0.0,0.00073]
[1780524882047,62.91,65259.62,116.5,1e-05,0.0,0.0007]
[1780524885078,62.91,65248.25,116.5,1e-05,0.0,0.00068]
[1780524886706,62.91,65240.94,116.5,1e-05,0.0,0.00066]
[1780524889738,62.91,65230.19,116.5,1e-05,0.0,0.00064]
[1780524892145,62.91,65238.98,116.5,1e-05,0.0,0.00066]
[1780524893152,62.91,65245.2,116.5,1e-05,0.0,0.00067]
[1780524898192,62.91,65243.35,116.5,1e-05,0.0,0.00067]
[1780524902233,62.91,65230.91,116.5,1e-05,0.0,0.00064]
[1780524903248,62.91,65217.24,116.5,1e-05,0.0,0.00061]
[1780524906268,62.91,65210.0,116.5,1e-05,0.0,0.0006]
[1780524910667,62.91,65195.09,116.5,1e-05,0.0,0.00057]
[1780524912665,62.91,65187.65,116.5,1e-05,0.0,0.00056]
[1780524915340,62.91,65177.86,116.5,1e-05,0.0,0.00054]
[1780524918361,62.91,65171.38,116.5,1e-05,0.0,0.00053]
[1780524923396,62.91,65169.02,116.5,1e-05,0.0,0.00053]
[1780524928436,62.91,65159.92,116.5,1e-05,0.0,0.00051]
[1780524929442,62.91,65151.95,116.5,0.0,0.0,0.0005]
[1780524930453,62.91,65142.21,116.5,0.0,0.0,0.00048]
[1780524931459,62.91,65139.27,116.5,0.0,0.0,0.00047]
[1780524934499,62.91,65120.42,116.5,0.0,0.0,0.00044]
[1780524935514,62.91,65102.26,116.5,0.0,0.0,0.00042]
[1780524936520,62.91,65111.36,116.5,0.0,0.0,0.00043]
[1780524938537,62.91,65100.3,116.5,0.0,0.0,0.00041]
[1780524943571,62.91,65105.03,116.5,0.0,0.0,0.00042]
[1780524945585,62.91,65098.18,116.5,0.0,0.0,0.00041]
[1780524950624,62.91,65096.56,116.5,0.0,0.0,0.00041]
[1780524951631,62.91,65086.42,116.5,0.0,0.0,0.00039]
[1780524954676,62.91,65075.67,116.5,0.0,0.0,0.00038]
[1780524956843,62.91,65067.33,116.5,0.0,0.0,0.00037]
[1780524961775,62.91,65076.25,116.5,0.0,0.0,0.00038]
[1780524962756,62.91,65067.61,116.5,0.0,0.0,0.00037]
[1780524964774,62.91,65056.62,116.5,0.0,0.0,0.00036]
[1780524965782,62.91,65048.4,116.5,0.0,0.0,0.00035]
[1780524970821,62.91,65051.66,116.5,0.0,0.0,0.00035]
[1780524975866,62.91,65029.36,116.5,0.0,0.0,0.00033]
[1780524976905,62.91,65044.29,116.5,0.0,0.0,0.00034]
[1780524977892,62.91,65075.68,116.5,0.0,0.0,0.00038]
[1780524978898,62.91,65086.92,116.5,0.0,0.0,0.0004]
[1780524979905,62.91,65094.34,116.5,0.0,0.0,0.00041]
[1780524980912,62.91,65106.57,116.5,0.0,0.0,0.00042]
[1780524981919,62.91,65112.97,116.5,0.0,0.0,0.00043]
[1780524983940,62.91,65103.98,116.5,0.0,0.0,0.00042]
[1780524985953,62.91,65093.78,116.5,0.0,0.0,0.0004]
[1780524986960,62.91,65084.92,116.5,0.0,0.0,0.00039]
[1780524988975,62.91,65096.01,116.5,0.0,0.0,0.00041]
[1780524990990,62.91,65087.57,116.5,0.0,0.0,0.0004]
[1780524991997,62.91,65084.25,116.5,0.0,0.0,0.00039]
[1780524994011,62.91,65074.2,116.5,0.0,0.0,0.00037]
[1780524995018,62.91,65057.93,116.5,0.0,0.0,0.00035]
[1780524997041,62.91,65069.54,116.5,0.0,0.0,0.00037]
[1780524998047,62.91,65079.17,116.5,0.0,0.0,0.00038]
[1780525001068,62.91,65087.46,116.5,0.0,0.0,0.00039]
[1780525003660,62.91,65094.75,116.5,0.0,0.0,0.0004]
[1780525004445,62.91,65101.68,116.5,0.0,0.0,0.00041]
[1780525008952,62.91,65112.68,116.5,0.0,0.0,0.00042]
[1780525009170,62.91,65119.21,116.5,0.0,0.0,0.00043]
[1780525011143,62.91,65113.04,116.5,0.0,0.0,0.00042]
[1780525016178,62.91,65114.74,116.5,0.0,0.0,0.00043]
[1780525021215,62.91,65101.8,116.5,0.0,0.0,0.00041]
[1780525022917,62.91,65091.75,116.5,0.0,0.0,0.00039]
[1780525024606,62.91,65113.89,116.5,0.0,0.0,0.00042]
[1780525025275,62.91,65121.64,116.5,0.0,0.0,0.00044]
[1780525026282,62.91,65115.14,116.5,0.0,0.0,0.00043]
[1780525027865,62.91,65107.85,116.5,0.0,0.0,0.00042]
[1780525031317,62.91,65094.83,116.5,0.0,0.0,0.0004]
[1780525032597,62.91,65087.85,116.5,0.0,0.0,0.00039]
[1780525034338,62.91,65081.53,116.5,0.0,0.0,0.00038]
[1780525036683,62.91,65087.56,116.5,0.0,0.0,0.00039]
[1780525038375,62.91,65073.72,116.5,0.0,0.0,0.00037]
[1780525039619,62.91,65064.53,116.5,0.0,0.0,0.00036]
[1780525042670,62.91,65079.33,116.5,0.0,0.0,0.00038]
[1780525044456,62.91,65088.64,116.5,0.0,0.0,0.00039]
[1780525045705,62.91,65103.01,116.5,0.0,0.0,0.00041]
[1780525047576,62.91,65111.76,116.5,0.0,0.0,0.00042]
[1780525053405,62.91,65112.17,116.5,0.0,0.0,0.00041]
[1780525053499,62.91,65118.52,116.5,0.0,0.0,0.00042]
[1780525055096,62.91,65124.71,116.5,0.0,0.0,0.00043]
[1780525055520,62.91,65131.02,116.5,0.0,0.0,0.00044]
[1780525060558,62.91,65137.8,116.5,0.0,0.0,0.00045]
[1780525065593,62.91,65134.39,116.5,0.0,0.0,0.00045]
[1780525070628,62.91,65135.89,116.5,0.0,0.0,0.00045]
[1780525073649,62.91,65128.07,116.5,0.0,0.0,0.00044]
[1780525074680,62.91,65128.07,116.5,0.0,0.0,0.00044]
[1780525075366,62.91,65131.93,116.5,0.0,0.0,0.00044]
[1780525078289,62.91,65133.57,116.5,0.0,0.0,0.00044]
[1780525083731,62.91,65139.54,116.5,0.0,0.0,0.00045]
[1780525087924,62.91,65134.84,116.5,0.0,0.0,0.00045]
[1780525090780,62.91,65145.45,116.5,0.0,0.0,0.00046]
[1780525091787,62.91,65153.0,116.5,0.0,0.0,0.00047]
[1780525093801,62.91,65163.8,116.5,0.0,0.0,0.00049]
[1780525097829,62.91,65173.39,116.5,1e-05,0.0,0.00051]
[1780525099843,62.91,65181.83,116.5,1e-05,0.0,0.00052]
[1780525102864,62.91,65191.31,116.5,1e-05,0.0,0.00054]
[1780525107899,62.91,65193.82,116.5,1e-05,0.0,0.00054]
[1780525110377,62.91,65196.71,116.5,1e-05,0.0,0.00055]
[1780525110606,62.91,65196.71,116.5,1e-05,0.0,0.00055]
[1780525114953,62.91,65191.87,116.5,1e-05,0.0,0.00053]
[1780525119988,62.91,65186.63,116.5,1e-05,0.0,0.00052]
[1780525123013,62.91,65177.83,116.5,1e-05,0.0,0.0005]
[1780525124020,62.91,65169.55,116.5,0.0,0.0,0.00049]
[1780525126034,62.91,65162.24,116.5,0.0,0.0,0.00048]
[1780525130062,62.91,65154.34,116.5,0.0,0.0,0.00047]
[1780525132076,62.91,65165.45,116.5,0.0,0.0,0.00048]
[1780525134090,62.91,65158.09,116.5,0.0,0.0,0.00047]
[1780525139126,62.91,65156.78,116.5,0.0,0.0,0.00047]
[1780525144161,62.91,65160.64,116.5,0.0,0.0,0.00048]
[1780525147182,62.91,65154.19,116.5,0.0,0.0,0.00047]
[1780525150203,62.91,65147.77,116.5,0.0,0.0,0.00046]
[1780525151219,62.91,65139.83,116.5,0.0,0.0,0.00045]
[1780525152224,62.91,65132.59,116.5,0.0,0.0,0.00044]
[1780525156252,62.91,65140.53,116.5,0.0,0.0,0.00045]
[1780525158269,62.91,65147.46,116.5,0.0,0.0,0.00046]
[1780525163343,62.91,65153.2,116.5,0.0,0.0,0.00047]
[1780525168378,62.91,65156.5,116.5,0.0,0.0,0.00047]
[1780525171399,62.91,65151.37,116.5,0.0,0.0,0.00045]
[1780525174420,62.91,65141.57,116.5,0.0,0.0,0.00044]
[1780525178448,62.91,65149.5,116.5,0.0,0.0,0.00045]
[1780525183488,62.91,65149.15,116.5,0.0,0.0,0.00045]
[1780525186509,62.91,65141.85,116.5,0.0,0.0,0.00044]
[1780525189569,62.91,65140.57,116.5,0.0,0.0,0.00044]
[1780525191544,62.91,65158.56,116.5,0.0,0.0,0.00047]
[1780525192551,62.91,65166.49,116.5,0.0,0.0,0.00048]
[1780525196579,62.91,65173.62,116.5,0.0,0.0,0.00049]
[1780525201616,62.91,65177.31,116.5,0.0,0.0,0.0005]
[1780525206651,62.92,65173.36,116.5,0.0,0.0,0.00049]
[1780525210679,62.92,65181.15,116.5,1e-05,0.0,0.0005]
[1780525215714,62.92,65178.6,116.5,0.0,0.0,0.0005]
[1780525219742,62.92,65186.41,116.5,1e-05,0.0,0.00051]
[1780525222785,62.92,65177.41,116.5,0.0,0.0,0.0005]
[1780525224225,62.92,65159.18,116.5,0.0,0.0,0.00047]
[1780525229604,62.92,65161.71,116.5,0.0,0.0,0.00047]
[1780525232850,62.92,65156.15,116.5,0.0,0.0,0.00046]
[1780525237885,62.92,65154.27,116.5,0.0,0.0,0.00045]
[1780525242920,62.92,65152.39,116.5,0.0,0.0,0.00045]
[1780525245947,62.92,65162.12,116.5,0.0,0.0,0.00046]
[1780525247327,62.92,65171.58,116.5,0.0,0.0,0.00048]
[1780525248968,62.92,65163.71,116.5,0.0,0.0,0.00047]
[1780525250344,62.92,65156.95,116.5,0.0,0.0,0.00046]
[1780525254003,62.92,65148.51,116.5,0.0,0.0,0.00044]
[1780525255308,62.92,65138.37,116.5,0.0,0.0,0.00043]
[1780525256023,62.92,65131.17,116.5,0.0,0.0,0.00042]
[1780525259043,62.92,65139.77,116.5,0.0,0.0,0.00043]
[1780525262078,62.92,65129.21,116.5,0.0,0.0,0.00042]
[1780525264089,62.92,65120.09,116.5,0.0,0.0,0.0004]
[1780525266103,62.92,65113.74,116.5,0.0,0.0,0.0004]
[1780525267110,62.92,65106.0,116.5,0.0,0.0,0.00039]
[1780525270133,62.92,65095.76,116.5,0.0,0.0,0.00037]
[1780525271189,62.92,65083.58,116.5,0.0,0.0,0.00036]
[1780525276190,62.93,65074.59,116.5,0.0,0.0,0.00035]
[1780525277210,62.93,65058.69,116.5,0.0,0.0,0.00033]
[1780525278206,62.93,65040.79,116.5,0.0,0.0,0.00031]
[1780525279212,62.93,65014.78,116.5,0.0,0.0,0.00029]
[1780525280221,62.94,65004.85,116.5,0.0,0.0,0.00028]
[1780525284254,63.0,65011.39,116.5,0.0,0.0,0.00029]
[1780525285261,63.0,65018.94,116.5,0.0,0.0,0.0003]
[1780525287275,63.0,65012.73,116.5,0.0,0.0,0.00029]
[1780525290296,63.04,65005.03,116.5,0.0,0.0,0.00029]
[1780525291411,63.06,65001.21,116.5,0.0,0.0,0.00028]
[1780525293320,63.06,65012.08,116.5,0.0,0.0,0.00029]
[1780525296346,63.09,64989.75,116.5,0.0,0.0,0.00027]
[1780525297492,63.09,64964.83,116.5,0.0,0.0,0.00025]
[1780525298373,63.11,64953.5,116.5,0.0,0.0,0.00024]
[1780525300532,63.16,64968.82,116.5,0.0,0.0,0.00026]
[1780525303403,63.21,64978.42,116.5,0.0,0.0,0.00027]
[1780525306525,63.28,64971.15,116.5,0.0,0.0,0.00027]
[1780525307443,63.31,64979.35,116.5,0.0,0.0,0.00028]
[1780525308450,63.34,64988.28,116.5,0.0,0.0,0.00029]
[1780525309499,63.34,65003.79,116.5,0.0,0.0,0.00031]
[1780525314510,63.41,65000.05,116.5,0.0,0.0,0.00031]
[1780525315587,63.41,65009.44,116.5,0.0,0.0,0.00032]
[1780525316524,63.41,65016.46,116.5,0.0,0.0,0.00033]
[1780525321559,63.43,65022.61,116.5,0.0,0.0,0.00034]
[1780525324589,63.43,65015.26,116.5,0.0,0.0,0.00033]
[1780525326600,63.44,64992.3,116.5,0.0,0.0,0.00031]
[1780525327607,63.44,64982.99,116.5,0.0,0.0,0.0003]
[1780525330015,63.48,64973.48,116.5,0.0,0.0,0.00029]
[1780525335322,63.49,64972.81,116.5,0.0,0.0,0.00029]
[1780525335354,63.5,64982.33,116.5,0.0,0.0,0.0003]
[1780525340723,63.51,64977.08,116.5,0.0,0.0,0.0003]
[1780525343991,63.52,64969.24,116.5,0.0,0.0,0.00029]
[1780525344751,63.52,64956.34,116.5,0.0,0.0,0.00028]
[1780525345759,63.53,64947.16,116.5,0.0,0.0,0.00027]
[1780525347586,63.53,64935.25,116.5,0.0,0.0,0.00026]
[1780525348788,63.57,64945.46,116.5,0.0,0.0,0.00027]
[1780525349794,63.6,64953.37,116.5,0.0,0.0,0.00028]
[1780525350801,63.6,64959.46,116.5,0.0,0.0,0.00029]
[1780525351823,63.61,64959.34,116.5,0.0,0.0,0.00028]
[1780525354829,63.62,64949.1,116.5,0.0,0.0,0.00028]
[1780525358858,63.63,64955.87,116.5,0.0,0.0,0.00028]
[1780525360872,63.64,64962.25,116.5,0.0,0.0,0.00029]
[1780525365907,63.72,64960.59,116.5,0.0,0.0,0.0003]
[1780525370944,63.74,64949.95,116.5,0.0,0.0,0.00029]
[1780525373348,63.74,64964.2,116.5,0.0,0.0,0.0003]
[1780525373966,63.75,64973.89,116.5,0.0,0.0,0.00031]
[1780525379002,63.76,64974.75,116.5,0.0,0.0,0.00032]
[1780525384039,63.78,64967.35,116.5,0.0,0.0,0.00031]
[1780525388067,63.8,64961.3,116.5,0.0,0.0,0.00031]
[1780525393105,63.82,64974.79,116.5,0.0,0.0,0.00032]
[1780525395124,63.82,65001.01,116.5,0.0,0.0,0.00035]
[1780525396131,63.82,65012.62,116.5,0.0,0.0,0.00036]
[1780525398444,63.83,65018.71,116.5,0.0,0.0,0.00037]
[1780525402175,63.84,65025.76,116.5,0.0,0.0,0.00038]
[1780525406208,63.84,65033.15,116.5,0.0,0.0,0.00039]
[1780525410236,63.85,65040.68,116.5,0.0,0.0,0.0004]
[1780525415271,63.85,65044.13,116.5,0.0,0.0,0.0004]
[1780525420308,63.85,65052.93,116.5,0.0,0.0,0.00041]
[1780525424337,63.86,65064.68,116.5,0.0,0.0,0.00043]
[1780525425360,63.86,65071.99,116.5,0.0,0.0,0.00044]
[1780525430378,63.86,65067.87,116.5,0.0,0.0,0.00043]
[1780525435422,63.86,65064.86,116.5,0.0,0.0,0.00043]
[1780525440457,63.86,65059.71,116.5,0.0,0.0,0.00042]
[1780525441464,63.86,65069.05,116.5,0.0,0.0,0.00043]
[1780525442471,63.86,65081.81,116.5,0.0,0.0,0.00045]
[1780525446522,63.86,65094.35,116.5,0.0,0.0,0.00047]
[1780525450583,63.86,65104.14,116.5,0.0,0.0,0.00049]
[1780525451590,63.86,65112.05,116.5,1e-05,0.0,0.0005]
[1780525453424,63.86,65113.67,116.5,1e-05,0.0,0.0005]
[1780525456184,63.86,65119.87,116.5,1e-05,0.0,0.00051]
[1780525456625,63.86,65127.14,116.5,1e-05,0.0,0.00052]
[1780525457632,63.86,65135.84,116.5,1e-05,0.0,0.00054]
[1780525458639,63.86,65129.74,116.5,1e-05,0.0,0.00053]
[1780525460653,63.86,65137.34,116.5,1e-05,0.0,0.00054]
[1780525463807,63.86,65129.44,116.5,1e-05,0.0,0.00053]
[1780525466706,63.86,65118.07,116.5,1e-05,0.0,0.00051]
[1780525467711,63.86,65111.44,116.5,1e-05,0.0,0.0005]
[1780525468155,63.86,65111.44,116.5,1e-05,0.0,0.0005]
[1780525468273,63.86,65111.44,116.5,1e-05,0.0,0.0005]
[1780525471739,63.86,65110.11,116.5,0.0,0.0,0.00049]
[1780525473753,63.86,65116.6,116.5,1e-05,0.0,0.0005]
[1780525477781,63.86,65103.99,116.5,0.0,0.0,0.00048]
[1780525478788,63.86,65097.19,116.5,0.0,0.0,0.00047]
[1780525481809,63.86,65090.85,116.5,0.0,0.0,0.00046]
[1780525483822,63.86,65097.03,116.5,0.0,0.0,0.00047]
[1780525484832,63.86,65103.33,116.5,0.0,0.0,0.00048]
[1780525486844,63.86,65112.83,116.5,0.0,0.0,0.00049]
[1780525487763,63.86,65112.83,116.5,0.0,0.0,0.00049]
[1780525488241,63.86,65112.38,116.5,0.0,0.0,0.00049]
[1780525491884,63.86,65122.16,116.5,1e-05,0.0,0.00051]
[1780525496922,63.86,65123.53,116.5,1e-05,0.0,0.00051]
[1780525501981,63.86,65119.31,116.5,1e-05,0.0,0.0005]
[1780525504711,63.86,65113.65,116.5,0.0,0.0,0.00049]
[1780525505077,63.86,65118.5,116.5,1e-05,0.0,0.0005]
[1780525507010,63.86,65106.83,116.5,0.0,0.0,0.00048]
[1780525509036,63.86,65114.36,116.5,0.0,0.0,0.00049]
[1780525510042,63.86,65124.81,116.5,1e-05,0.0,0.00051]
[1780525511049,63.86,65135.36,116.5,1e-05,0.0,0.00053]
[1780525512056,63.86,65145.08,116.5,1e-05,0.0,0.00055]
[1780525514069,63.86,65138.45,116.5,1e-05,0.0,0.00053]
[1780525517092,63.86,65146.83,116.5,1e-05,0.0,0.00055]
[1780525521120,63.86,65154.32,116.5,1e-05,0.0,0.00056]
[1780525522127,63.86,65147.67,116.5,1e-05,0.0,0.00055]
[1780525523373,63.86,65133.4,116.5,1e-05,0.0,0.00053]
[1780525524542,63.86,65117.78,116.5,1e-05,0.0,0.0005]
[1780525530506,63.86,65119.93,116.5,1e-05,0.0,0.0005]
[1780525531190,63.86,65108.85,116.5,0.0,0.0,0.00048]
[1780525534211,63.86,65099.51,116.5,0.0,0.0,0.00046]
[1780525535640,63.86,65091.31,116.5,0.0,0.0,0.00045]
[1780525536225,63.86,65116.22,116.5,0.0,0.0,0.00049]
[1780525537233,63.86,65097.32,116.5,0.0,0.0,0.00046]
[1780525539247,63.86,65105.35,116.5,0.0,0.0,0.00047]
[1780525541783,63.86,65097.67,116.5,0.0,0.0,0.00046]
[1780525544282,63.86,65106.23,116.5,0.0,0.0,0.00047]
[1780525545293,63.86,65115.45,116.5,0.0,0.0,0.00049]
[1780525549321,63.86,65106.25,116.5,0.0,0.0,0.00047]
[1780525554358,63.86,65107.31,116.5,0.0,0.0,0.00047]
[1780525559391,63.86,65105.61,116.5,0.0,0.0,0.00047]
[1780525561411,63.86,65097.99,116.5,0.0,0.0,0.00046]
[1780525562413,63.86,65086.09,116.5,0.0,0.0,0.00044]
[1780525567448,63.86,65088.4,116.5,0.0,0.0,0.00045]
[1780525570470,63.86,65077.01,116.5,0.0,0.0,0.00043]
[1780525573495,63.86,65064.74,116.5,0.0,0.0,0.00041]
[1780525578532,63.86,65068.82,116.5,0.0,0.0,0.00042]
[1780525583567,63.86,65068.35,116.5,0.0,0.0,0.00042]
[1780525588603,63.86,65059.99,116.5,0.0,0.0,0.00041]
[1780525590617,63.86,65050.01,116.5,0.0,0.0,0.00039]
[1780525591624,63.86,65044.01,116.5,0.0,0.0,0.00038]
[1780525595652,63.86,65032.23,116.5,0.0,0.0,0.00037]
[1780525600687,63.87,65028.24,116.5,0.0,0.0,0.00036]
[1780525605722,63.88,65025.39,116.5,0.0,0.0,0.00036]
[1780525607748,63.88,65033.91,116.5,0.0,0.0,0.00037]
[1780525611792,63.88,65027.82,116.5,0.0,0.0,0.00036]
[1780525612799,63.88,65036.45,116.5,0.0,0.0,0.00037]
[1780525613848,63.88,65043.25,116.5,0.0,0.0,0.00038]
[1780525615883,63.89,65053.23,116.5,0.0,0.0,0.00039]
[1780525620918,63.89,65056.15,116.5,0.0,0.0,0.0004]
[1780525621925,63.89,65066.6,116.5,0.0,0.0,0.00041]
[1780525622932,63.89,65075.8,116.5,0.0,0.0,0.00042]
[1780525627972,63.89,65085.37,116.5,0.0,0.0,0.00044]
[1780525633007,63.89,65091.94,116.5,0.0,0.0,0.00045]
[1780525638042,63.89,65095.33,116.5,0.0,0.0,0.00045]
[1780525643078,63.89,65091.59,116.5,0.0,0.0,0.00045]
[1780525648115,63.89,65084.64,116.5,0.0,0.0,0.00044]
[1780525649120,63.89,65077.5,116.5,0.0,0.0,0.00043]
[1780525654155,63.89,65083.94,116.5,0.0,0.0,0.00043]
[1780525656173,63.89,65059.87,116.5,0.0,0.0,0.0004]
[1780525661209,63.89,65067.23,116.5,0.0,0.0,0.00041]
[1780525666244,63.89,65063.93,116.5,0.0,0.0,0.0004]
[1780525670275,63.89,65071.27,116.5,0.0,0.0,0.00041]
[1780525675310,63.89,65064.9,116.5,0.0,0.0,0.0004]
[1780525677324,63.89,65058.17,116.5,0.0,0.0,0.00039]
[1780525682360,63.89,65052.21,116.5,0.0,0.0,0.00039]
[1780525685381,63.9,65058.39,116.5,0.0,0.0,0.00039]
[1780525686388,63.9,65064.72,116.5,0.0,0.0,0.0004]
[1780525689408,63.9,65053.68,116.5,0.0,0.0,0.00039]
[1780525690416,63.9,65047.36,116.5,0.0,0.0,0.00038]
[1780525694445,63.9,65054.4,116.5,0.0,0.0,0.00039]
[1780525695508,63.9,65054.4,116.5,0.0,0.0,0.00039]
[1780525696564,63.9,65056.42,116.5,0.0,0.0,0.00039]
[1780525700488,63.9,65075.26,116.5,0.0,0.0,0.00042]
[1780525701494,63.9,65081.65,116.5,0.0,0.0,0.00043]
[1780525702501,63.9,65074.19,116.5,0.0,0.0,0.00042]
[1780525704515,63.9,65066.97,116.5,0.0,0.0,0.00041]
[1780525706529,63.9,65060.64,116.5,0.0,0.0,0.0004]
[1780525707536,63.9,65067.8,116.5,0.0,0.0,0.00041]
[1780525711564,63.9,65063.31,116.5,0.0,0.0,0.0004]
[1780525713949,63.9,65055.65,116.5,0.0,0.0,0.00039]
[1780525715593,63.91,65045.95,116.5,0.0,0.0,0.00037]
[1780525720628,63.91,65049.77,116.5,0.0,0.0,0.00038]
[1780525722651,63.91,65040.21,116.5,0.0,0.0,0.00037]
[1780525727685,63.92,65045.64,116.5,0.0,0.0,0.00037]
[1780525730706,63.92,65057.89,116.5,0.0,0.0,0.00039]
[1780525731714,63.92,65065.91,116.5,0.0,0.0,0.0004]
[1780525733729,63.92,65077.06,116.5,0.0,0.0,0.00042]
[1780525736750,63.92,65070.78,116.5,0.0,0.0,0.00041]
[1780525738617,63.92,65071.09,116.5,0.0,0.0,0.00041]
[1780525743799,63.92,65071.1,116.5,0.0,0.0,0.00041]
[1780525747827,63.92,65079.92,116.5,0.0,0.0,0.00042]
[1780525752863,63.92,65080.0,116.5,0.0,0.0,0.00042]
[1780525757898,63.92,65078.66,116.5,0.0,0.0,0.00042]
[1780525759912,63.92,65070.87,116.5,0.0,0.0,0.00041]
[1780525760919,63.92,65063.02,116.5,0.0,0.0,0.0004]
[1780525763940,63.92,65054.1,116.5,0.0,0.0,0.00039]
[1780525764947,63.93,65047.14,116.5,0.0,0.0,0.00038]
[1780525769982,63.93,65059.95,116.5,0.0,0.0,0.00039]
[1780525775017,63.93,65064.93,116.5,0.0,0.0,0.00039]
[1780525780052,63.94,65063.75,116.5,0.0,0.0,0.00039]
[1780525785087,63.94,65065.96,116.5,0.0,0.0,0.0004]
[1780525785899,63.94,65065.96,116.5,0.0,0.0,0.0004]
[1780525790122,63.94,65075.31,116.5,0.0,0.0,0.00041]
[1780525793143,63.94,65083.45,116.5,0.0,0.0,0.00042]
[1780525796164,63.94,65093.52,116.5,0.0,0.0,0.00043]
[1780525801199,63.94,65069.48,116.5,0.0,0.0,0.0004]
[1780525801889,63.94,65069.48,116.5,0.0,0.0,0.0004]
[1780525802206,63.94,65052.22,116.5,0.0,0.0,0.00038]
[1780525803334,63.94,65052.22,116.5,0.0,0.0,0.00038]
[1780525804240,63.94,65066.63,116.5,0.0,0.0,0.0004]
[1780525805343,63.94,65060.03,116.5,0.0,0.0,0.00039]
[1780525808164,63.95,65073.37,116.5,0.0,0.0,0.00041]
[1780525808527,63.95,65081.08,116.5,0.0,0.0,0.00042]
[1780525813324,63.95,65063.17,116.5,0.0,0.0,0.00039]
[1780525817353,63.95,65072.11,116.5,0.0,0.0,0.0004]
[1780525819378,63.95,65065.98,116.5,0.0,0.0,0.0004]
[1780525821387,63.95,65076.45,116.5,0.0,0.0,0.00041]
[1780525826422,63.95,65078.88,116.5,0.0,0.0,0.00041]
[1780525831436,63.95,65076.9,116.5,0.0,0.0,0.00041]
[1780525831458,63.95,65075.55,116.5,0.0,0.0,0.0004]
[1780525834013,63.95,65061.86,116.5,0.0,0.0,0.00038]
[1780525834481,63.95,65047.41,116.5,0.0,0.0,0.00037]
[1780525836496,63.95,65041.43,116.5,0.0,0.0,0.00036]
[1780525839517,63.95,65048.08,116.5,0.0,0.0,0.00037]
[1780525844552,63.96,65051.19,116.5,0.0,0.0,0.00037]
[1780525849587,63.96,65042.04,116.5,0.0,0.0,0.00036]
[1780525850597,63.96,65035.5,116.5,0.0,0.0,0.00035]
[1780525851604,63.97,65028.17,116.5,0.0,0.0,0.00035]
[1780525855634,63.97,65035.29,116.5,0.0,0.0,0.00035]
[1780525857009,63.98,65044.28,116.5,0.0,0.0,0.00037]
[1780525858655,63.98,65051.35,116.5,0.0,0.0,0.00037]
[1780525863690,63.98,65046.49,116.5,0.0,0.0,0.00037]
[1780525866711,63.98,65053.16,116.5,0.0,0.0,0.00038]
[1780525871746,63.99,65055.66,116.5,0.0,0.0,0.00038]
[1780525876784,63.99,65051.95,116.5,0.0,0.0,0.00038]
[1780525881824,63.99,65054.46,116.5,0.0,0.0,0.00038]
[1780525882834,63.99,65067.95,116.5,0.0,0.0,0.0004]
[1780525883839,64.0,65082.79,116.5,0.0,0.0,0.00042]
[1780525888884,64.0,65067.92,116.5,0.0,0.0,0.0004]
[1780525891905,64.0,65064.91,116.5,0.0,0.0,0.00039]
[1780525893920,64.0,65058.8,116.5,0.0,0.0,0.00038]
[1780525898954,64.0,65062.26,116.5,0.0,0.0,0.00038]
[1780525903989,64.0,65063.02,116.5,0.0,0.0,0.00039]
[1780525906003,64.0,65069.31,116.5,0.0,0.0,0.00039]
[1780525911038,64.01,65070.21,116.5,0.0,0.0,0.00039]
[1780525913053,64.01,65077.74,116.5,0.0,0.0,0.0004]
[1780525915067,64.01,65083.77,116.5,0.0,0.0,0.00041]
[1780525919095,64.01,65090.75,116.5,0.0,0.0,0.00042]
[1780525920102,64.01,65101.92,116.5,0.0,0.0,0.00044]
[1780525922116,64.01,65110.45,116.5,0.0,0.0,0.00045]
[1780525925137,64.01,65117.57,116.5,0.0,0.0,0.00046]
[1780525926146,64.01,65126.74,116.5,0.0,0.0,0.00047]
[1780525927152,64.01,65146.22,116.5,1e-05,0.0,0.00051]
[1780525929167,64.01,65153.48,116.5,1e-05,0.0,0.00052]
[1780525932188,64.01,65145.44,116.5,1e-05,0.0,0.0005]
[1780525937245,64.01,65148.7,116.5,1e-05,0.0,0.00051]
[1780525939237,64.01,65156.95,116.5,1e-05,0.0,0.00052]
[1780525943267,64.01,65165.7,116.5,1e-05,0.0,0.00054]
[1780525948301,64.01,65164.05,116.5,1e-05,0.0,0.00054]
[1780525952334,64.01,65163.85,116.5,1e-05,0.0,0.00053]
[1780525956363,64.01,65157.33,116.5,1e-05,0.0,0.00051]
[1780525959385,64.01,65151.3,116.5,1e-05,0.0,0.0005]
[1780525960392,64.01,65143.6,116.5,0.0,0.0,0.00049]
[1780525961399,64.01,65131.77,116.5,0.0,0.0,0.00047]
[1780525962406,64.01,65124.03,116.5,0.0,0.0,0.00046]
[1780525963413,64.01,65130.03,116.5,0.0,0.0,0.00047]
[1780525966434,64.01,65123.23,116.5,0.0,0.0,0.00046]
[1780525968448,64.01,65117.21,116.5,0.0,0.0,0.00045]
[1780525973483,64.01,65120.25,116.5,0.0,0.0,0.00046]
[1780525975497,64.01,65113.56,116.5,0.0,0.0,0.00045]
[1780525977511,64.01,65121.74,116.5,0.0,0.0,0.00046]
[1780525980531,64.01,65133.09,116.5,0.0,0.0,0.00048]
[1780525982546,64.01,65143.22,116.5,0.0,0.0,0.00049]
[1780525983553,64.01,65151.32,116.5,1e-05,0.0,0.0005]
[1780525988588,64.01,65149.98,116.5,1e-05,0.0,0.0005]
[1780525989422,64.01,65149.98,116.5,1e-05,0.0,0.0005]
[1780525990428,64.01,65152.55,116.5,1e-05,0.0,0.00051]
[1780525990603,64.01,65145.36,116.5,1e-05,0.0,0.0005]
[1780525995637,64.01,65140.15,116.5,0.0,0.0,0.00049]
[1780525997650,64.01,65146.23,116.5,1e-05,0.0,0.0005]
[1780526002687,64.01,65150.19,116.5,1e-05,0.0,0.0005]
[1780526007722,64.01,65142.59,116.5,0.0,0.0,0.00049]
[1780526011901,64.01,65136.31,116.5,0.0,0.0,0.00047]
[1780526013219,64.01,65122.34,116.5,0.0,0.0,0.00045]
[1780526016938,64.01,65114.18,116.5,0.0,0.0,0.00044]
[1780526017811,64.01,65105.07,116.5,0.0,0.0,0.00043]
[1780526019825,64.01,65113.33,116.5,0.0,0.0,0.00044]
[1780526022846,64.01,65107.34,116.5,0.0,0.0,0.00043]
[1780526024860,64.01,65096.68,116.5,0.0,0.0,0.00041]
[1780526029895,64.01,65093.81,116.5,0.0,0.0,0.00041]
[1780526034930,64.01,65089.31,116.5,0.0,0.0,0.00041]
[1780526039965,64.01,65084.85,116.5,0.0,0.0,0.0004]
[1780526045001,64.01,65068.32,116.5,0.0,0.0,0.00038]
[1780526047020,64.01,65079.46,116.5,0.0,0.0,0.00039]
[1780526049036,64.01,65072.04,116.5,0.0,0.0,0.00038]
[1780526054072,64.01,65073.2,116.5,0.0,0.0,0.00038]
[1780526055083,64.01,65084.0,116.5,0.0,0.0,0.0004]
[1780526056099,64.01,65096.61,116.5,0.0,0.0,0.00042]
[1780526057324,64.01,65103.67,116.5,0.0,0.0,0.00042]
[1780526058102,64.01,65114.76,116.5,0.0,0.0,0.00044]
[1780526061123,64.01,65107.83,116.5,0.0,0.0,0.00043]
[1780526063137,64.01,65122.34,116.5,0.0,0.0,0.00045]
[1780526064144,64.01,65131.46,116.5,0.0,0.0,0.00047]
[1780526069180,64.01,65129.02,116.5,0.0,0.0,0.00046]
[1780526072201,64.01,65128.16,116.5,0.0,0.0,0.00045]
[1780526073201,64.01,65128.16,116.5,0.0,0.0,0.00045]
[1780526073300,64.01,65128.16,116.5,0.0,0.0,0.00045]
[1780526074217,64.01,65121.33,116.5,0.0,0.0,0.00044]
[1780526076231,64.01,65129.83,116.5,0.0,0.0,0.00045]
[1780526081272,64.01,65139.85,116.5,0.0,0.0,0.00047]
[1780526085300,64.01,65149.15,116.5,0.0,0.0,0.00048]
[1780526090334,64.01,65146.06,116.5,0.0,0.0,0.00048]
[1780526092349,64.01,65134.57,116.5,0.0,0.0,0.00046]
[1780526095370,64.01,65127.25,116.5,0.0,0.0,0.00045]
[1780526100406,64.01,65127.22,116.5,0.0,0.0,0.00045]
[1780526102421,64.01,65141.81,116.5,0.0,0.0,0.00047]
[1780526103429,64.01,65155.14,116.5,0.0,0.0,0.00049]
[1780526108465,64.01,65145.02,116.5,0.0,0.0,0.00048]
[1780526109472,64.01,65138.18,116.5,0.0,0.0,0.00047]
[1780526111486,64.01,65129.96,116.5,0.0,0.0,0.00045]
[1780526116755,64.01,65127.78,116.5,0.0,0.0,0.00045]
[1780526119542,64.01,65136.95,116.5,0.0,0.0,0.00047]
[1780526124588,64.01,65146.11,116.5,0.0,0.0,0.00048]
[1780526125591,64.01,65153.39,116.5,0.0,0.0,0.00049]
[1780526126598,64.01,65159.85,116.5,1e-05,0.0,0.0005]
[1780526128612,64.01,65153.6,116.5,0.0,0.0,0.00049]
[1780526131633,64.01,65146.79,116.5,0.0,0.0,0.00047]
[1780526136669,64.01,65147.8,116.5,0.0,0.0,0.00047]
[1780526141713,64.01,65147.6,116.5,0.0,0.0,0.00047]
[1780526146748,64.01,65149.5,116.5,0.0,0.0,0.00048]
[1780526151468,64.01,65132.51,116.5,0.0,0.0,0.00045]
[1780526157409,64.01,65132.76,116.5,0.0,0.0,0.00045]
[1780526158834,64.01,65143.95,116.5,0.0,0.0,0.00047]
[1780526160851,64.01,65135.17,116.5,0.0,0.0,0.00045]
[1780526161855,64.01,65119.17,116.5,0.0,0.0,0.00043]
[1780526162873,64.01,65112.68,116.5,0.0,0.0,0.00042]
[1780526164893,64.01,65092.11,116.5,0.0,0.0,0.00039]
[1780526166441,64.01,65086.13,116.5,0.0,0.0,0.00039]
[1780526171942,64.01,65088.94,116.5,0.0,0.0,0.00039]
[1780526176978,64.01,65083.79,116.5,0.0,0.0,0.00038]
[1780526177985,64.01,65074.59,116.5,0.0,0.0,0.00037]
[1780526182013,64.01,65066.77,116.5,0.0,0.0,0.00036]
[1780526187081,64.01,65072.09,116.5,0.0,0.0,0.00037]
[1780526192116,64.01,65075.29,116.5,0.0,0.0,0.00037]
[1780526194130,64.02,65067.44,116.5,0.0,0.0,0.00036]
[1780526197151,64.02,65080.77,116.5,0.0,0.0,0.00037]
[1780526198158,64.02,65086.82,116.5,0.0,0.0,0.00038]
[1780526203193,64.02,65086.13,116.5,0.0,0.0,0.00038]
[1780526204200,64.02,65079.83,116.5,0.0,0.0,0.00037]
[1780526205207,64.02,65073.43,116.5,0.0,0.0,0.00037]
[1780526208227,64.02,65066.87,116.5,0.0,0.0,0.00036]
[1780526211249,64.02,65053.11,116.5,0.0,0.0,0.00034]
[1780526216284,64.03,65051.09,116.5,0.0,0.0,0.00034]
[1780526221319,64.04,65046.88,116.5,0.0,0.0,0.00034]
[1780526223345,64.04,65038.77,116.5,0.0,0.0,0.00033]
[1780526224341,64.04,65029.2,116.5,0.0,0.0,0.00032]
[1780526227361,64.05,65020.44,116.5,0.0,0.0,0.00031]
[1780526229376,64.05,65005.28,116.5,0.0,0.0,0.00029]
[1780526230383,64.05,64995.72,116.5,0.0,0.0,0.00029]
[1780526231394,64.06,64985.82,116.5,0.0,0.0,0.00028]
[1780526232399,64.09,64974.34,116.5,0.0,0.0,0.00027]
[1780526237434,64.11,64975.5,116.5,0.0,0.0,0.00027]
[1780526239454,64.12,64968.73,116.5,0.0,0.0,0.00027]
[1780526240459,64.13,64960.3,116.5,0.0,0.0,0.00026]
[1780526241466,64.13,64952.39,116.5,0.0,0.0,0.00025]
[1780526243486,64.14,64933.8,116.5,0.0,0.0,0.00024]
[1780526245514,64.15,64924.1,116.5,0.0,0.0,0.00023]
[1780526246521,64.15,64930.05,116.5,0.0,0.0,0.00024]
[1780526247528,64.16,64937.48,116.5,0.0,0.0,0.00024]
[1780526250550,64.17,64945.62,116.5,0.0,0.0,0.00025]
[1780526251557,64.18,64942.88,116.5,0.0,0.0,0.00024]
[1780526253571,64.19,64935.96,116.5,0.0,0.0,0.00024]
[1780526257599,64.21,64928.03,116.5,0.0,0.0,0.00023]
[1780526260621,64.22,64921.49,116.5,0.0,0.0,0.00023]
[1780526262634,64.23,64913.99,116.5,0.0,0.0,0.00023]
[1780526265655,64.24,64899.91,116.5,0.0,0.0,0.00022]
[1780526266670,64.25,64889.02,116.5,0.0,0.0,0.00021]
[1780526268682,64.26,64899.11,116.5,0.0,0.0,0.00022]
[1780526273716,64.41,64891.98,116.5,0.0,0.0,0.00022]
[1780526275905,64.46,64879.77,116.5,0.0,0.0,0.00022]
[1780526281493,64.48,64878.48,116.5,0.0,0.0,0.00022]
[1780526282812,64.5,64900.98,116.5,0.0,0.0,0.00023]
[1780526287261,64.52,64910.14,116.5,0.0,0.0,0.00024]
[1780526288188,64.52,64919.13,116.5,0.0,0.0,0.00025]
[1780526288940,64.53,64925.98,116.5,0.0,0.0,0.00026]
[1780526289876,64.53,64941.45,116.5,0.0,0.0,0.00027]
[1780526295325,64.55,64936.69,116.5,0.0,0.0,0.00027]
[1780526300086,64.57,64930.02,116.5,0.0,0.0,0.00027]
[1780526300129,64.58,64922.64,116.5,0.0,0.0,0.00026]
[1780526302158,64.59,64931.46,116.5,0.0,0.0,0.00027]
[1780526302971,64.59,64925.34,116.5,0.0,0.0,0.00026]
[1780526306507,64.6,64920.4,116.5,0.0,0.0,0.00026]
[1780526307536,64.61,64922.2,116.5,0.0,0.0,0.00026]
[1780526312043,64.64,64915.55,116.5,0.0,0.0,0.00025]
[1780526315063,64.65,64928.99,116.5,0.0,0.0,0.00027]
[1780526316080,64.66,64941.53,116.5,0.0,0.0,0.00028]
[1780526317086,64.66,64952.07,116.5,0.0,0.0,0.00029]
[1780526318096,64.66,64961.51,116.5,0.0,0.0,0.0003]
[1780526323132,64.68,64954.76,116.5,0.0,0.0,0.00029]
[1780526326153,64.7,64944.58,116.5,0.0,0.0,0.00028]
[1780526328167,64.7,64935.04,116.5,0.0,0.0,0.00028]
[1780526329174,64.71,64927.52,116.5,0.0,0.0,0.00027]
[1780526334209,64.73,64934.49,116.5,0.0,0.0,0.00028]
[1780526336223,64.74,64923.3,116.5,0.0,0.0,0.00027]
[1780526337072,64.74,64923.3,116.5,0.0,0.0,0.00027]
[1780526340251,64.76,64929.36,116.5,0.0,0.0,0.00028]
[1780526341258,64.77,64922.39,116.5,0.0,0.0,0.00027]
[1780526342265,64.77,64914.1,116.5,0.0,0.0,0.00026]
[1780526344279,64.78,64920.27,116.5,0.0,0.0,0.00027]
[1780526345286,64.79,64927.27,116.5,0.0,0.0,0.00028]
[1780526348307,64.8,64915.76,116.5,0.0,0.0,0.00027]
[1780526353342,64.83,64915.67,116.5,0.0,0.0,0.00027]
[1780526358377,64.85,64908.96,116.5,0.0,0.0,0.00027]
[1780526363414,64.88,64917.88,116.5,0.0,0.0,0.00028]
[1780526365428,64.89,64924.39,116.5,0.0,0.0,0.00028]
[1780526366435,64.89,64918.42,116.5,0.0,0.0,0.00028]
[1780526371491,64.91,64933.47,116.5,0.0,0.0,0.00029]
[1780526375531,64.93,64925.99,116.5,0.0,0.0,0.00028]
[1780526380580,64.96,64916.47,116.5,0.0,0.0,0.00028]
[1780526382594,64.97,64905.33,116.5,0.0,0.0,0.00027]
[1780526384609,64.98,64911.99,116.5,0.0,0.0,0.00027]
[1780526389642,65.0,64907.68,116.5,0.0,0.0,0.00027]
[1780526391657,65.01,64915.12,116.5,0.0,0.0,0.00028]
[1780526394680,65.03,64923.61,116.5,0.0,0.0,0.00029]
[1780526397702,65.04,64930.1,116.5,0.0,0.0,0.0003]
[1780526399716,65.05,64924.02,116.5,0.0,0.0,0.00029]
[1780526404754,65.07,64924.55,116.5,0.0,0.0,0.00029]
[1780526407775,65.09,64930.82,116.5,0.0,0.0,0.0003]
[1780526408792,65.09,64937.46,116.5,0.0,0.0,0.00031]
[1780526409799,65.09,64950.53,116.5,0.0,0.0,0.00032]
[1780526410806,65.1,64961.28,116.5,0.0,0.0,0.00033]
[1780526412643,65.1,64964.01,116.5,0.0,0.0,0.00034]
[1780526417856,65.12,64960.64,116.5,0.0,0.0,0.00034]
[1780526419870,65.12,64971.32,116.5,0.0,0.0,0.00035]
[1780526420890,65.12,64991.11,116.5,0.0,0.0,0.00037]
[1780526421888,65.13,64997.45,116.5,0.0,0.0,0.00038]
[1780526422306,65.13,64997.45,116.5,0.0,0.0,0.00038]
[1780526423104,65.13,64993.82,116.5,0.0,0.0,0.00038]
[1780526428937,65.14,64993.21,116.5,0.0,0.0,0.00038]
[1780526433980,65.15,64997.65,116.5,0.0,0.0,0.00038]
[1780526436997,65.15,65009.34,116.5,0.0,0.0,0.00039]
[1780526439144,65.16,64999.02,116.5,0.0,0.0,0.00038]
[1780526441036,65.16,65007.24,116.5,0.0,0.0,0.00039]
[1780526446074,65.17,65003.78,116.5,0.0,0.0,0.00039]
[1780526451112,65.17,64993.12,116.5,0.0,0.0,0.00037]
[1780526456148,65.18,65009.77,116.5,0.0,0.0,0.00039]
[1780526457155,65.18,65016.75,116.5,0.0,0.0,0.0004]
[1780526462190,65.19,65018.78,116.5,0.0,0.0,0.00041]
[1780526464207,65.19,65040.02,116.5,0.0,0.0,0.00044]
[1780526465214,65.19,65052.1,116.5,0.0,0.0,0.00045]
[1780526470665,65.19,65055.46,116.5,0.0,0.0,0.00046]
[1780526471271,65.19,65043.54,116.5,0.0,0.0,0.00044]
[1780526475305,65.19,65050.13,116.5,0.0,0.0,0.00045]
[1780526480352,65.19,65047.23,116.5,0.0,0.0,0.00045]
[1780526482369,65.19,65037.81,116.5,0.0,0.0,0.00043]
[1780526486399,65.19,65047.44,116.5,0.0,0.0,0.00045]
[1780526489600,65.19,65029.33,116.5,0.0,0.0,0.00042]
[1780526490439,65.19,65019.46,116.5,0.0,0.0,0.00041]
[1780526493460,65.19,65031.9,116.5,0.0,0.0,0.00042]
[1780526498495,65.19,65036.62,116.5,0.0,0.0,0.00042]
[1780526503539,65.19,65032.48,116.5,0.0,0.0,0.00042]
[1780526505666,65.19,65022.95,116.5,0.0,0.0,0.00041]
[1780526506553,65.19,65006.04,116.5,0.0,0.0,0.00038]
[1780526511589,65.2,65015.3,116.5,0.0,0.0,0.0004]
[1780526513603,65.2,65028.08,116.5,0.0,0.0,0.00041]
[1780526518641,65.2,65028.09,116.5,0.0,0.0,0.00041]
[1780526521662,65.2,65020.1,116.5,0.0,0.0,0.0004]
[1780526522851,65.2,65004.25,116.5,0.0,0.0,0.00038]
[1780526524683,65.21,64997.77,116.5,0.0,0.0,0.00038]
[1780526526956,65.21,65002.89,116.5,0.0,0.0,0.00038]
[1780526527704,65.21,65009.44,116.5,0.0,0.0,0.00039]
[1780526528724,65.21,65017.27,116.5,0.0,0.0,0.0004]
[1780526530732,65.21,65024.7,116.5,0.0,0.0,0.00041]
[1780526534761,65.22,65018.64,116.5,0.0,0.0,0.0004]
[1780526535780,65.22,65010.65,116.5,0.0,0.0,0.00039]
[1780526536786,65.22,64998.99,116.5,0.0,0.0,0.00038]
[1780526539807,65.22,64992.6,116.5,0.0,0.0,0.00037]
[1780526542061,65.23,64999.62,116.5,0.0,0.0,0.00038]
[1780526542832,65.23,65018.93,116.5,0.0,0.0,0.0004]
[1780526544850,65.23,65027.85,116.5,0.0,0.0,0.00042]
[1780526548878,65.23,65020.16,116.5,0.0,0.0,0.00041]
[1780526551899,65.23,65015.94,116.5,0.0,0.0,0.00039]
[1780526552905,65.23,65007.31,116.5,0.0,0.0,0.00038]
[1780526554922,65.24,64995.7,116.5,0.0,0.0,0.00037]
[1780526556936,65.24,64986.56,116.5,0.0,0.0,0.00036]
[1780526557951,65.24,64980.1,116.5,0.0,0.0,0.00035]
[1780526561045,65.25,64970.24,116.5,0.0,0.0,0.00034]
[1780526561994,65.25,64956.14,116.5,0.0,0.0,0.00033]
[1780526567034,65.26,64949.69,116.5,0.0,0.0,0.00032]
[1780526572067,65.28,64950.03,116.5,0.0,0.0,0.00032]
[1780526573076,65.28,64943.71,116.5,0.0,0.0,0.00032]
[1780526574085,65.28,64935.88,116.5,0.0,0.0,0.00031]
[1780526579118,65.3,64939.05,116.5,0.0,0.0,0.00031]
[1780526584152,65.32,64942.47,116.5,0.0,0.0,0.00032]
[1780526585160,65.32,64935.12,116.5,0.0,0.0,0.00031]
[1780526588183,65.34,64941.91,116.5,0.0,0.0,0.00032]
[1780526591207,65.35,64950.73,116.5,0.0,0.0,0.00033]
[1780526596244,65.36,64953.53,116.5,0.0,0.0,0.00033]
[1780526601279,65.38,64956.9,116.5,0.0,0.0,0.00034]
[1780526603300,65.38,64947.02,116.5,0.0,0.0,0.00033]
[1780526604308,65.39,64938.81,116.5,0.0,0.0,0.00032]
[1780526606323,65.39,64947.3,116.5,0.0,0.0,0.00033]
[1780526608338,65.4,64939.81,116.5,0.0,0.0,0.00032]
[1780526611362,65.41,64938.8,116.5,0.0,0.0,0.00032]
[1780526613373,65.42,64927.84,116.5,0.0,0.0,0.00031]
[1780526615390,65.43,64940.52,116.5,0.0,0.0,0.00032]
[1780526620425,65.45,64937.24,116.5,0.0,0.0,0.00032]
[1780526623447,65.46,64944.69,116.5,0.0,0.0,0.00033]
[1780526626467,65.47,64953.37,116.5,0.0,0.0,0.00034]
[1780526631503,65.48,64948.69,116.5,0.0,0.0,0.00034]
[1780526634531,65.49,64954.6,116.5,0.0,0.0,0.00034]
[1780526636545,65.5,64966.82,116.5,0.0,0.0,0.00036]
[1780526641580,65.51,64964.99,116.5,0.0,0.0,0.00036]
[1780526646619,65.55,64966.47,116.5,0.0,0.0,0.00036]
[1780526650649,65.56,64978.75,116.5,0.0,0.0,0.00038]
[1780526655684,65.57,64981.75,116.5,0.0,0.0,0.00038]
[1780526660718,65.58,64980.95,116.5,0.0,0.0,0.00038]
[1780526665754,65.59,64980.71,116.5,0.0,0.0,0.00038]
[1780526667777,65.59,64962.89,116.5,0.0,0.0,0.00036]
[1780526671805,65.6,64960.1,116.5,0.0,0.0,0.00035]
[1780526674826,65.61,64966.3,116.5,0.0,0.0,0.00036]
[1780526679861,65.62,64976.49,116.5,0.0,0.0,0.00038]
[1780526684896,65.63,64970.74,116.5,0.0,0.0,0.00037]
[1780526686910,65.64,64980.68,116.5,0.0,0.0,0.00038]
[1780526691945,65.65,64983.4,116.5,0.0,0.0,0.00039]
[1780526696980,65.66,64985.89,116.5,0.0,0.0,0.00039]
[1780526702016,65.66,64975.11,116.5,0.0,0.0,0.00038]
[1780526704031,65.67,64981.98,116.5,0.0,0.0,0.00039]
[1780526708059,65.68,64976.04,116.5,0.0,0.0,0.00038]
[1780526712088,65.68,64983.96,116.5,0.0,0.0,0.00039]
[1780526717124,65.69,64989.84,116.5,0.0,0.0,0.0004]
[1780526718131,65.69,64999.53,116.5,0.0,0.0,0.00041]
[1780526722159,65.7,65008.29,116.5,0.0,0.0,0.00043]
[1780526725185,65.7,64990.23,116.5,0.0,0.0,0.0004]
[1780526730228,65.71,64992.15,116.5,0.0,0.0,0.00041]
[1780526731235,65.71,64990.66,116.5,0.0,0.0,0.0004]
[1780526736270,65.72,64994.09,116.5,0.0,0.0,0.0004]
[1780526741305,65.72,64993.89,116.5,0.0,0.0,0.0004]
[1780526746340,65.73,64993.18,116.5,0.0,0.0,0.0004]
[1780526751418,65.73,64995.65,116.5,0.0,0.0,0.00041]
[1780526753414,65.74,65001.62,116.5,0.0,0.0,0.00041]
[1780526758450,65.74,65002.09,116.5,0.0,0.0,0.00042]
[1780526759456,65.74,64988.64,116.5,0.0,0.0,0.0004]
[1780526762478,65.74,64980.25,116.5,0.0,0.0,0.00039]
[1780526765499,65.75,64974.19,116.5,0.0,0.0,0.00038]
[1780526766506,65.75,64967.7,116.5,0.0,0.0,0.00037]
[1780526767513,65.75,64960.26,116.5,0.0,0.0,0.00036]
[1780526769528,65.75,64952.89,116.5,0.0,0.0,0.00036]
[1780526771554,65.76,64946.0,116.5,0.0,0.0,0.00035]
[1780526772562,65.76,64934.56,116.5,0.0,0.0,0.00034]
[1780526773568,65.76,64927.62,116.5,0.0,0.0,0.00033]
[1780526774575,65.77,64920.29,116.5,0.0,0.0,0.00032]
[1780526779923,65.78,64922.16,116.5,0.0,0.0,0.00032]
[1780526781938,65.79,64921.68,116.5,0.0,0.0,0.00032]
[1780526782630,65.8,64909.03,116.5,0.0,0.0,0.00031]
[1780526785349,65.8,64913.11,116.5,0.0,0.0,0.00032]
[1780526786161,65.81,64912.68,116.5,0.0,0.0,0.00032]
[1780526791703,65.83,64915.37,116.5,0.0,0.0,0.00032]
[1780526791793,65.83,64914.56,116.5,0.0,0.0,0.00032]
[1780526792970,65.83,64914.56,116.5,0.0,0.0,0.00032]
[1780526795321,65.84,64915.96,116.5,0.0,0.0,0.00032]
[1780526795968,65.84,64920.85,116.5,0.0,0.0,0.00032]
[1780526798249,65.85,64922.75,116.5,0.0,0.0,0.00033]
[1780526798949,65.85,64922.59,116.5,0.0,0.0,0.00033]
[1780526800621,65.86,64924.98,116.5,0.0,0.0,0.00033]
[1780526802741,65.86,64929.84,116.5,0.0,0.0,0.00033]
[1780526808344,65.88,64929.09,116.5,0.0,0.0,0.00034]
[1780526810081,65.89,64926.89,116.5,0.0,0.0,0.00033]
[1780526810930,65.89,64926.32,116.5,0.0,0.0,0.00033]
[1780526811027,65.89,64926.32,116.5,0.0,0.0,0.00033]
[1780526811366,65.89,64926.32,116.5,0.0,0.0,0.00033]
[1780526812977,65.9,64923.37,116.5,0.0,0.0,0.00033]
[1780526818885,65.92,64927.35,116.5,0.0,0.0,0.00034]
[1780526822912,65.93,64919.36,116.5,0.0,0.0,0.00033]
[1780526823919,65.93,64911.29,116.5,0.0,0.0,0.00032]
[1780526824938,65.94,64903.53,116.5,0.0,0.0,0.00031]
[1780526825940,65.94,64893.31,116.5,0.0,0.0,0.0003]
[1780526827974,65.95,64878.8,116.5,0.0,0.0,0.00029]
[1780526832262,65.97,64872.14,116.5,0.0,0.0,0.00029]
[1780526834026,65.98,64863.37,116.5,0.0,0.0,0.00028]
[1780526835026,65.99,64823.1,116.5,0.0,0.0,0.00025]
[1780526836488,65.99,64801.1,116.5,0.0,0.0,0.00023]
[1780526838057,66.0,64809.98,116.5,0.0,0.0,0.00024]
[1780526842094,66.03,64816.21,116.5,0.0,0.0,0.00024]
[1780526844108,66.04,64823.73,116.5,0.0,0.0,0.00025]
[1780526845115,66.04,64835.89,116.5,0.0,0.0,0.00026]
[1780526847129,66.05,64828.71,116.5,0.0,0.0,0.00026]
[1780526849144,66.06,64821.83,116.5,0.0,0.0,0.00025]
[1780526851158,66.06,64819.14,116.5,0.0,0.0,0.00024]
[1780526853180,66.06,64826.16,116.5,0.0,0.0,0.00025]
[1780526854179,66.06,64833.07,116.5,0.0,0.0,0.00025]
[1780526858352,66.06,64823.41,116.5,0.0,0.0,0.00025]
[1780526859220,66.06,64809.29,116.5,0.0,0.0,0.00023]
[1780526860226,66.06,64801.24,116.5,0.0,0.0,0.00023]
[1780526865267,66.06,64803.91,116.5,0.0,0.0,0.00023]
[1780526869295,66.06,64815.79,116.5,0.0,0.0,0.00024]
[1780526870302,66.06,64822.56,116.5,0.0,0.0,0.00025]
[1780526872316,66.06,64832.29,116.5,0.0,0.0,0.00025]
[1780526876344,66.06,64811.88,116.5,0.0,0.0,0.00024]
[1780526877351,66.06,64803.34,116.5,0.0,0.0,0.00023]
[1780526878358,66.06,64796.72,116.5,0.0,0.0,0.00023]
[1780526883396,66.06,64799.68,116.5,0.0,0.0,0.00023]
[1780526888440,66.06,64795.94,116.5,0.0,0.0,0.00022]
[1780526889277,66.06,64795.94,116.5,0.0,0.0,0.00022]
[1780526889691,66.06,64781.66,116.5,0.0,0.0,0.00021]
[1780526890454,66.06,64766.21,116.5,0.0,0.0,0.0002]
[1780526891460,66.06,64752.94,116.5,0.0,0.0,0.00019]
[1780526892468,66.06,64745.63,116.5,0.0,0.0,0.00019]
[1780526895614,66.06,64744.49,116.5,0.0,0.0,0.00019]
[1780526897504,66.06,64738.35,116.5,0.0,0.0,0.00019]
[1780526901542,66.06,64758.54,116.5,0.0,0.0,0.0002]
[1780526902547,66.06,64777.11,116.5,0.0,0.0,0.00021]
[1780526903913,66.06,64782.78,116.5,0.0,0.0,0.00022]
[1780526904330,66.06,64782.78,116.5,0.0,0.0,0.00022]
[1780526904561,66.06,64790.73,116.5,0.0,0.0,0.00022]
[1780526905568,66.06,64800.47,116.5,0.0,0.0,0.00023]
[1780526907582,66.06,64810.09,116.5,0.0,0.0,0.00024]
[1780526912627,66.06,64823.04,116.5,0.0,0.0,0.00024]
[1780526917504,66.06,64820.11,116.5,0.0,0.0,0.00024]
[1780526918678,66.06,64820.26,116.5,0.0,0.0,0.00024]
[1780526919690,66.06,64831.64,116.5,0.0,0.0,0.00025]
[1780526920030,66.06,64831.64,116.5,0.0,0.0,0.00025]
[1780526920697,66.06,64845.24,116.5,0.0,0.0,0.00026]
[1780526921008,66.06,64845.24,116.5,0.0,0.0,0.00026]
[1780526924755,66.06,64854.98,116.5,0.0,0.0,0.00027]
[1780526925747,66.06,64877.3,116.5,0.0,0.0,0.00029]
[1780526926756,66.06,64883.63,116.5,0.0,0.0,0.00029]
[1780526927763,66.06,64896.1,116.5,0.0,0.0,0.00031]
[1780526932798,66.06,64905.52,116.5,0.0,0.0,0.00032]
[1780526934663,66.06,64891.1,116.5,0.0,0.0,0.0003]
[1780526934812,66.06,64878.48,116.5,0.0,0.0,0.00029]
[1780526936264,66.06,64871.29,116.5,0.0,0.0,0.00028]
[1780526940957,66.06,64886.1,116.5,0.0,0.0,0.0003]
[1780526941872,66.06,64892.15,116.5,0.0,0.0,0.0003]
[1780526944893,66.06,64885.87,116.5,0.0,0.0,0.0003]
[1780526946136,66.06,64891.75,116.5,0.0,0.0,0.0003]
[1780526946909,66.06,64905.57,116.5,0.0,0.0,0.00032]
[1780526949930,66.06,64922.72,116.5,0.0,0.0,0.00033]
[1780526950958,66.06,64939.1,116.5,0.0,0.0,0.00035]
[1780526956268,66.06,64933.32,116.5,0.0,0.0,0.00035]
[1780526959898,66.06,64924.36,116.5,0.0,0.0,0.00034]
[1780526964334,66.06,64916.85,116.5,0.0,0.0,0.00033]
[1780526970105,66.06,64917.48,116.5,0.0,0.0,0.00033]
[1780526972118,66.06,64914.01,116.5,0.0,0.0,0.00032]
[1780526973125,66.06,64905.3,116.5,0.0,0.0,0.00031]
[1780526975139,66.06,64915.3,116.5,0.0,0.0,0.00032]
[1780526976146,66.06,64907.54,116.5,0.0,0.0,0.00031]
[1780526980275,66.06,64903.7,116.5,0.0,0.0,0.00031]
[1780526981146,66.06,64898.18,116.5,0.0,0.0,0.0003]
[1780526981181,66.06,64885.94,116.5,0.0,0.0,0.00029]
[1780526982188,66.06,64878.13,116.5,0.0,0.0,0.00028]
[1780526986220,66.06,64865.51,116.5,0.0,0.0,0.00027]
[1780526987227,66.06,64856.27,116.5,0.0,0.0,0.00026]
[1780526992266,66.06,64849.42,116.5,0.0,0.0,0.00026]
[1780526995283,66.06,64843.17,116.5,0.0,0.0,0.00025]
[1780527000318,66.06,64839.61,116.5,0.0,0.0,0.00025]
[1780527003353,66.06,64855.72,116.5,0.0,0.0,0.00026]
[1780527004361,66.06,64867.12,116.5,0.0,0.0,0.00027]
[1780527007386,66.06,64874.7,116.5,0.0,0.0,0.00028]
[1780527011413,66.06,64881.71,116.5,0.0,0.0,0.00029]
[1780527016038,66.06,64885.8,116.5,0.0,0.0,0.00029]
[1780527016750,66.06,64885.8,116.5,0.0,0.0,0.00029]
[1780527020501,66.06,64894.2,116.5,0.0,0.0,0.0003]
[1780527024532,66.06,64905.89,116.5,0.0,0.0,0.00031]
[1780527027553,66.06,64912.99,116.5,0.0,0.0,0.00032]
[1780527029567,66.06,64920.49,116.5,0.0,0.0,0.00033]
[1780527031581,66.06,64918.62,116.5,0.0,0.0,0.00032]
[1780527036620,66.06,64923.43,116.5,0.0,0.0,0.00032]
[1780527039643,66.06,64916.13,116.5,0.0,0.0,0.00031]
[1780527040652,66.06,64888.95,116.5,0.0,0.0,0.00029]
[1780527041669,66.06,64870.2,116.5,0.0,0.0,0.00027]
[1780527042267,66.06,64870.2,116.5,0.0,0.0,0.00027]
[1780527043505,66.06,64865.58,116.5,0.0,0.0,0.00027]
[1780527045725,66.06,64872.76,116.5,0.0,0.0,0.00027]
[1780527051009,66.06,64867.0,116.5,0.0,0.0,0.00027]
[1780527051741,66.06,64859.71,116.5,0.0,0.0,0.00026]
[1780527054764,66.06,64852.79,116.5,0.0,0.0,0.00026]
[1780527055774,66.06,64838.96,116.5,0.0,0.0,0.00024]
[1780527060806,66.06,64843.41,116.5,0.0,0.0,0.00025]
[1780527062864,66.06,64836.94,116.5,0.0,0.0,0.00024]
[1780527063892,66.06,64851.04,116.5,0.0,0.0,0.00025]
[1780527066680,66.06,64855.42,116.5,0.0,0.0,0.00026]
[1780527066861,66.06,64855.42,116.5,0.0,0.0,0.00026]
[1780527067897,66.06,64870.99,116.5,0.0,0.0,0.00027]
[1780527068904,66.06,64862.81,116.5,0.0,0.0,0.00026]
[1780527069911,66.06,64853.21,116.5,0.0,0.0,0.00026]
[1780527071927,66.06,64868.16,116.5,0.0,0.0,0.00027]
[1780527075956,66.06,64876.97,116.5,0.0,0.0,0.00028]
[1780527076963,66.06,64889.52,116.5,0.0,0.0,0.00029]
[1780527077973,66.06,64900.99,116.5,0.0,0.0,0.0003]
[1780527078989,66.06,64912.39,116.5,0.0,0.0,0.00031]
[1780527083109,66.06,64907.96,116.5,0.0,0.0,0.00031]
[1780527084074,66.06,64910.65,116.5,0.0,0.0,0.00031]
[1780527088058,66.06,64895.96,116.5,0.0,0.0,0.00029]
[1780527091079,66.06,64894.79,116.5,0.0,0.0,0.00029]
[1780527096118,66.06,64894.23,116.5,0.0,0.0,0.00029]
[1780527100414,66.06,64896.47,116.5,0.0,0.0,0.00029]
[1780527100588,66.06,64896.47,116.5,0.0,0.0,0.00029]
[1780527106188,66.06,64902.19,116.5,0.0,0.0,0.00029]
[1780527108202,66.06,64908.31,116.5,0.0,0.0,0.0003]
[1780527109209,66.06,64916.57,116.5,0.0,0.0,0.00031]
[1780527111223,66.06,64910.52,116.5,0.0,0.0,0.0003]
[1780527112230,66.06,64903.69,116.5,0.0,0.0,0.0003]
[1780527117265,66.06,64908.14,116.5,0.0,0.0,0.0003]
[1780527121560,66.06,64900.22,116.5,0.0,0.0,0.00029]
[1780527122309,66.06,64887.24,116.5,0.0,0.0,0.00028]
[1780527127347,66.06,64885.73,116.5,0.0,0.0,0.00028]
[1780527132388,66.06,64882.62,116.5,0.0,0.0,0.00028]
[1780527134403,66.06,64893.01,116.5,0.0,0.0,0.00029]
[1780527136417,66.06,64899.58,116.5,0.0,0.0,0.00029]
[1780527140445,66.06,64909.95,116.5,0.0,0.0,0.0003]
[1780527145480,66.06,64917.0,116.5,0.0,0.0,0.00031]
[1780527150518,66.06,64918.1,116.5,0.0,0.0,0.00031]
[1780527151525,66.06,64918.31,116.5,0.0,0.0,0.0003]
[1780527154546,66.06,64906.86,116.5,0.0,0.0,0.00029]
[1780527155552,66.06,64894.61,116.5,0.0,0.0,0.00028]
[1780527160589,66.06,64893.65,116.5,0.0,0.0,0.00028]
[1780527165624,66.06,64891.39,116.5,0.0,0.0,0.00028]
[1780527166631,66.06,64885.14,116.5,0.0,0.0,0.00027]
[1780527171675,66.06,64888.56,116.5,0.0,0.0,0.00028]
[1780527176709,66.06,64888.35,116.5,0.0,0.0,0.00028]
[1780527179246,66.06,64884.53,116.5,0.0,0.0,0.00027]
[1780527182759,66.06,64876.18,116.5,0.0,0.0,0.00027]
[1780527185788,66.06,64865.69,116.5,0.0,0.0,0.00026]
[1780527186787,66.06,64856.11,116.5,0.0,0.0,0.00025]
[1780527191822,66.06,64847.91,116.5,0.0,0.0,0.00024]
[1780527193836,66.06,64837.45,116.5,0.0,0.0,0.00023]
[1780527195850,66.06,64830.2,116.5,0.0,0.0,0.00023]
[1780527197864,66.06,64821.57,116.5,0.0,0.0,0.00022]
[1780527199879,66.06,64812.37,116.5,0.0,0.0,0.00021]
[1780527203907,66.06,64804.91,116.5,0.0,0.0,0.00021]
[1780527204914,66.06,64797.12,116.5,0.0,0.0,0.0002]
[1780527205936,66.06,64787.44,116.5,0.0,0.0,0.0002]
[1780527208950,66.06,64779.77,116.5,0.0,0.0,0.00019]
[1780527211971,66.06,64773.08,116.5,0.0,0.0,0.00018]
[1780527212978,66.06,64766.59,116.5,0.0,0.0,0.00018]
[1780527215998,66.06,64759.19,116.5,0.0,0.0,0.00018]
[1780527221037,66.06,64767.64,116.5,0.0,0.0,0.00018]
[1780527226072,66.06,64761.16,116.5,0.0,0.0,0.00018]
[1780527226484,66.06,64761.16,116.5,0.0,0.0,0.00018]
[1780527229093,66.06,64774.38,116.5,0.0,0.0,0.00019]
[1780527234127,66.06,64774.11,116.5,0.0,0.0,0.00018]
[1780527236142,66.06,64783.04,116.5,0.0,0.0,0.00019]
[1780527241177,66.06,64773.92,116.5,0.0,0.0,0.00018]
[1780527243196,66.06,64784.19,116.5,0.0,0.0,0.00019]
[1780527245211,66.06,64771.18,116.5,0.0,0.0,0.00018]
[1780527250246,66.06,64767.04,116.5,0.0,0.0,0.00018]
[1780527256091,66.06,64766.14,116.5,0.0,0.0,0.00018]
[1780527257053,66.06,64754.47,116.5,0.0,0.0,0.00017]
[1780527257406,66.06,64743.51,116.5,0.0,0.0,0.00017]
[1780527260550,66.06,64755.83,116.5,0.0,0.0,0.00017]
[1780527266371,66.06,64752.39,116.5,0.0,0.0,0.00017]
[1780527268385,66.06,64742.67,116.5,0.0,0.0,0.00017]
[1780527270398,66.06,64732.34,116.5,0.0,0.0,0.00016]
[1780527275434,66.06,64735.0,116.5,0.0,0.0,0.00016]
[1780527280469,66.06,64740.54,116.5,0.0,0.0,0.00016]
[1780527285505,66.06,64734.08,116.5,0.0,0.0,0.00016]
[1780527286512,66.06,64742.06,116.5,0.0,0.0,0.00016]
[1780527290540,66.06,64748.21,116.5,0.0,0.0,0.00017]
[1780527293561,66.06,64742.24,116.5,0.0,0.0,0.00016]
[1780527298596,66.06,64738.63,116.5,0.0,0.0,0.00016]
[1780527302624,66.06,64749.45,116.5,0.0,0.0,0.00017]
[1780527304638,66.06,64741.55,116.5,0.0,0.0,0.00016]
[1780527307660,66.06,64748.01,116.5,0.0,0.0,0.00017]
[1780527312694,66.06,64745.66,116.5,0.0,0.0,0.00016]
[1780527317730,66.06,64737.36,116.5,0.0,0.0,0.00016]
[1780527319765,66.06,64747.98,116.5,0.0,0.0,0.00017]
[1780527321049,66.06,64759.31,116.5,0.0,0.0,0.00017]
[1780527326330,66.06,64754.94,116.5,0.0,0.0,0.00017]
[1780527326813,66.06,64743.99,116.5,0.0,0.0,0.00016]
[1780527331850,66.06,64743.57,116.5,0.0,0.0,0.00016]
[1780527335879,66.06,64735.87,116.5,0.0,0.0,0.00016]
[1780527337892,66.06,64743.28,116.5,0.0,0.0,0.00016]
[1780527340913,66.06,64734.14,116.5,0.0,0.0,0.00015]
[1780527345948,66.06,64728.45,116.5,0.0,0.0,0.00015]
[1780527348971,66.06,64722.32,116.5,0.0,0.0,0.00015]
[1780527354003,66.06,64717.13,116.5,0.0,0.0,0.00015]
[1780527357035,66.06,64703.88,116.5,0.0,0.0,0.00014]
[1780527358039,66.06,64696.55,116.5,0.0,0.0,0.00014]
[1780527359046,66.06,64702.48,116.5,0.0,0.0,0.00014]
[1780527361060,66.06,64709.45,116.5,0.0,0.0,0.00014]
[1780527366095,66.06,64712.53,116.5,0.0,0.0,0.00014]
[1780527367102,66.06,64720.54,116.5,0.0,0.0,0.00015]
[1780527372136,66.06,64726.07,116.5,0.0,0.0,0.00015]
[1780527373143,66.06,64736.78,116.5,0.0,0.0,0.00016]
[1780527374151,66.06,64744.95,116.5,0.0,0.0,0.00016]
[1780527378179,66.06,64759.7,116.5,0.0,0.0,0.00017]
[1780527379186,66.06,64769.82,116.5,0.0,0.0,0.00017]
[1780527381134,66.06,64771.58,116.5,0.0,0.0,0.00018]
[1780527381476,66.06,64771.58,116.5,0.0,0.0,0.00018]
[1780527386239,66.06,64779.48,116.5,0.0,0.0,0.00018]
[1780527389260,66.06,64771.05,116.5,0.0,0.0,0.00018]
[1780527392281,66.06,64784.54,116.5,0.0,0.0,0.00018]
[1780527393288,66.06,64798.14,116.5,0.0,0.0,0.00019]
[1780527398326,66.06,64797.27,116.5,0.0,0.0,0.00019]
[1780527400341,66.06,64806.63,116.5,0.0,0.0,0.00019]
[1780527401348,66.06,64816.29,116.5,0.0,0.0,0.0002]
[1780527402356,66.06,64825.7,116.5,0.0,0.0,0.00021]
[1780527406389,66.06,64849.49,116.5,0.0,0.0,0.00022]
[1780527409409,66.06,64857.87,116.5,0.0,0.0,0.00023]
[1780527414444,66.06,64858.5,116.5,0.0,0.0,0.00023]
[1780527416457,66.06,64865.25,116.5,0.0,0.0,0.00024]
[1780527421493,66.06,64868.39,116.5,0.0,0.0,0.00024]
[1780527422500,66.06,64882.85,116.5,0.0,0.0,0.00025]
[1780527423508,66.06,64894.33,116.5,0.0,0.0,0.00026]
[1780527428543,66.06,64891.31,116.5,0.0,0.0,0.00026]
[1780527430558,66.06,64908.07,116.5,0.0,0.0,0.00027]
[1780527431565,66.06,64922.63,116.5,0.0,0.0,0.00029]
[1780527436603,66.06,64924.34,116.5,0.0,0.0,0.00029]
[1780527441638,66.06,64925.39,116.5,0.0,0.0,0.00029]
[1780527442793,66.06,64925.39,116.5,0.0,0.0,0.00029]
[1780527444664,66.06,64908.15,116.5,0.0,0.0,0.00027]
[1780527445977,66.06,64899.16,116.5,0.0,0.0,0.00026]
[1780527447687,66.06,64892.0,116.5,0.0,0.0,0.00026]
[1780527452101,66.06,64890.05,116.5,0.0,0.0,0.00025]
[1780527452729,66.06,64896.32,116.5,0.0,0.0,0.00026]
[1780527454743,66.06,64906.76,116.5,0.0,0.0,0.00027]
[1780527455972,66.06,64915.42,116.5,0.0,0.0,0.00027]
[1780527457764,66.06,64901.64,116.5,0.0,0.0,0.00026]
[1780527459049,66.06,64894.13,116.5,0.0,0.0,0.00025]
[1780527461792,66.06,64886.95,116.5,0.0,0.0,0.00025]
[1780527463043,66.06,64880.64,116.5,0.0,0.0,0.00024]
[1780527466116,66.06,64873.43,116.5,0.0,0.0,0.00024]
[1780527469888,66.06,64860.11,116.5,0.0,0.0,0.00023]
[1780527470896,66.06,64853.65,116.5,0.0,0.0,0.00022]
[1780527473947,66.06,64844.35,116.5,0.0,0.0,0.00022]
[1780527476946,66.06,64837.01,116.5,0.0,0.0,0.00021]
[1780527477685,66.06,64837.01,116.5,0.0,0.0,0.00021]
[1780527478165,66.06,64837.01,116.5,0.0,0.0,0.00021]
[1780527481173,66.06,64815.57,116.5,0.0,0.0,0.0002]
[1780527481983,66.06,64804.95,116.5,0.0,0.0,0.00019]
[1780527482677,66.06,64804.95,116.5,0.0,0.0,0.00019]
[1780527484748,66.06,64798.37,116.5,0.0,0.0,0.00018]
[1780527485803,66.06,64795.88,116.5,0.0,0.0,0.00018]
[1780527486565,66.06,64795.88,116.5,0.0,0.0,0.00018]
[1780527486645,66.06,64813.14,116.5,0.0,0.0,0.00019]
[1780527487066,66.06,64822.82,116.5,0.0,0.0,0.0002]
[1780527492640,66.06,64822.3,116.5,0.0,0.0,0.0002]
[1780527497137,66.06,64813.61,116.5,0.0,0.0,0.00019]
[1780527500159,66.06,64806.36,116.5,0.0,0.0,0.00019]
[1780527502173,66.06,64798.21,116.5,0.0,0.0,0.00018]
[1780527503185,66.06,64807.32,116.5,0.0,0.0,0.00019]
[1780527504192,66.06,64819.92,116.5,0.0,0.0,0.0002]
[1780527509238,66.06,64819.65,116.5,0.0,0.0,0.0002]
[1780527511252,66.06,64818.91,116.5,0.0,0.0,0.00019]
[1780527516287,66.06,64814.98,116.5,0.0,0.0,0.00019]
[1780527521322,66.06,64809.76,116.5,0.0,0.0,0.00019]
[1780527524083,66.06,64806.78,116.5,0.0,0.0,0.00019]
[1780527524325,66.06,64806.78,116.5,0.0,0.0,0.00019]
[1780527524558,66.06,64806.78,116.5,0.0,0.0,0.00019]
[1780527525028,66.06,64803.05,116.5,0.0,0.0,0.00018]
[1780527527365,66.06,64810.23,116.5,0.0,0.0,0.00019]
[1780527528508,66.06,64810.23,116.5,0.0,0.0,0.00019]
[1780527528669,66.06,64810.23,116.5,0.0,0.0,0.00019]
[1780527528671,66.06,64817.59,116.5,0.0,0.0,0.00019]
[1780527529379,66.06,64824.34,116.5,0.0,0.0,0.0002]
[1780527534414,66.06,64819.47,116.5,0.0,0.0,0.00019]
[1780527539454,66.06,64817.73,116.5,0.0,0.0,0.00019]
[1780527544491,66.06,64821.57,116.5,0.0,0.0,0.0002]
[1780527547512,66.06,64815.63,116.5,0.0,0.0,0.00019]
[1780527552547,66.06,64811.89,116.5,0.0,0.0,0.00019]
[1780527554572,66.06,64790.49,116.5,0.0,0.0,0.00018]
[1780527555576,66.06,64783.96,116.5,0.0,0.0,0.00017]
[1780527556583,66.06,64792.5,116.5,0.0,0.0,0.00018]
[1780527557669,66.06,64799.83,116.5,0.0,0.0,0.00018]
[1780527559609,66.06,64791.1,116.5,0.0,0.0,0.00018]
[1780527560624,66.06,64780.82,116.5,0.0,0.0,0.00017]
[1780527561630,66.06,64772.32,116.5,0.0,0.0,0.00017]
[1780527562645,66.06,64763.63,116.5,0.0,0.0,0.00016]
[1780527567687,66.06,64768.34,116.5,0.0,0.0,0.00016]
[1780527571715,66.06,64762.96,116.5,0.0,0.0,0.00016]
[1780527573729,66.06,64756.78,116.5,0.0,0.0,0.00015]
[1780527578765,66.06,64757.01,116.5,0.0,0.0,0.00015]
[1780527583799,66.06,64759.93,116.5,0.0,0.0,0.00016]
[1780527584806,66.06,64767.24,116.5,0.0,0.0,0.00016]
[1780527589841,66.06,64765.83,116.5,0.0,0.0,0.00016]
[1780527590848,66.06,64773.43,116.5,0.0,0.0,0.00016]
[1780527591855,66.06,64785.93,116.5,0.0,0.0,0.00017]
[1780527592862,66.06,64796.06,116.5,0.0,0.0,0.00018]
[1780527594876,66.06,64813.13,116.5,0.0,0.0,0.00019]
[1780527598905,66.06,64821.19,116.5,0.0,0.0,0.00019]
[1780527603948,66.06,64826.57,116.5,0.0,0.0,0.00019]
[1780527605094,66.06,64819.64,116.5,0.0,0.0,0.00019]
[1780527606627,66.06,64812.74,116.5,0.0,0.0,0.00019]
[1780527606972,66.06,64819.98,116.5,0.0,0.0,0.00019]
[1780527611198,66.06,64826.05,116.5,0.0,0.0,0.00019]
[1780527614391,66.06,64819.67,116.5,0.0,0.0,0.00019]
[1780527616047,66.06,64826.32,116.5,0.0,0.0,0.00019]
[1780527617758,66.06,64826.32,116.5,0.0,0.0,0.00019]
[1780527618249,66.06,64829.39,116.5,0.0,0.0,0.0002]
[1780527618294,66.06,64822.7,116.5,0.0,0.0,0.00019]
[1780527623721,66.06,64826.76,116.5,0.0,0.0,0.0002]
[1780527628804,66.06,64832.12,116.5,0.0,0.0,0.0002]
[1780527631152,66.06,64825.69,116.5,0.0,0.0,0.00019]
[1780527633166,66.06,64838.66,116.5,0.0,0.0,0.0002]
[1780527634629,66.06,64859.12,116.5,0.0,0.0,0.00021]
[1780527635188,66.06,64866.31,116.5,0.0,0.0,0.00022]
[1780527640822,66.06,64869.46,116.5,0.0,0.0,0.00022]
[1780527642451,66.06,64875.36,116.5,0.0,0.0,0.00023]
[1780527645501,66.06,64883.27,116.5,0.0,0.0,0.00023]
[1780527648292,66.06,64872.6,116.5,0.0,0.0,0.00022]
[1780527653326,66.06,64869.56,116.5,0.0,0.0,0.00022]
[1780527657355,66.06,64856.88,116.5,0.0,0.0,0.00021]
[1780527662390,66.06,64829.94,116.5,0.0,0.0,0.00019]
[1780527665411,66.06,64839.92,116.5,0.0,0.0,0.0002]
[1780527666418,66.06,64847.43,116.5,0.0,0.0,0.0002]
[1780527669444,66.06,64858.2,116.5,0.0,0.0,0.00021]
[1780527670451,66.06,64865.47,116.5,0.0,0.0,0.00022]
[1780527675486,66.06,64867.27,116.5,0.0,0.0,0.00022]
[1780527677787,66.06,64860.73,116.5,0.0,0.0,0.00021]
[1780527683545,66.06,64858.37,116.5,0.0,0.0,0.00021]
[1780527688580,66.06,64866.69,116.5,0.0,0.0,0.00022]
[1780527690594,66.06,64875.58,116.5,0.0,0.0,0.00023]
[1780527691601,66.06,64872.64,116.5,0.0,0.0,0.00022]
[1780527694624,66.06,64864.59,116.5,0.0,0.0,0.00021]
[1780527699694,66.06,64858.18,116.5,0.0,0.0,0.00021]
[1780527704762,66.06,64853.0,116.5,0.0,0.0,0.0002]
[1780527704790,66.06,64842.05,116.5,0.0,0.0,0.0002]
[1780527705746,66.06,64828.1,116.5,0.0,0.0,0.00019]
[1780527707759,66.06,64820.81,116.5,0.0,0.0,0.00018]
[1780527708767,66.06,64803.99,116.5,0.0,0.0,0.00017]
[1780527710781,66.06,64798.06,116.5,0.0,0.0,0.00017]
[1780527715818,66.06,64794.67,116.5,0.0,0.0,0.00017]
[1780527717833,66.06,64785.21,116.5,0.0,0.0,0.00016]
[1780527719852,66.06,64776.65,116.5,0.0,0.0,0.00016]
[1780527720859,66.06,64769.9,116.5,0.0,0.0,0.00015]
[1780527721906,66.06,64760.23,116.5,0.0,0.0,0.00015]
[1780527725925,66.06,64738.49,116.5,0.0,0.0,0.00014]
[1780527726063,66.06,64738.49,116.5,0.0,0.0,0.00014]
[1780527726931,66.06,64724.32,116.5,0.0,0.0,0.00013]
[1780527727952,66.06,64714.13,116.5,0.0,0.0,0.00013]
[1780527728835,66.06,64714.13,116.5,0.0,0.0,0.00013]
[1780527728955,66.06,64701.04,116.5,0.0,0.0,0.00012]
[1780527730172,66.06,64696.97,116.5,0.0,0.0,0.00012]
[1780527735001,66.06,64704.97,116.5,0.0,0.0,0.00012]
[1780527738030,66.06,64697.23,116.5,0.0,0.0,0.00012]
[1780527741051,66.06,64691.28,116.5,0.0,0.0,0.00012]
[1780527745876,66.06,64692.89,116.5,0.0,0.0,0.00012]
[1780527746192,66.06,64694.52,116.5,0.0,0.0,0.00012]
[1780527748827,66.06,64702.92,116.5,0.0,0.0,0.00012]
[1780527749280,66.06,64691.03,116.5,0.0,0.0,0.00012]
[1780527750901,66.06,64671.53,116.5,0.0,0.0,0.00011]
[1780527751924,66.06,64671.53,116.5,0.0,0.0,0.00011]
[1780527751171,66.06,64662.13,116.5,0.0,0.0,0.0001]
[1780527752153,66.06,64637.38,116.5,0.0,0.0,0.0001]
[1780527753935,66.06,64637.38,116.5,0.0,0.0,0.0001]
[1780527753276,66.06,64622.78,116.5,0.0,0.0,9e-05]
[1780527754613,66.06,64622.78,116.5,0.0,0.0,9e-05]
[1780527754691,66.06,64607.31,116.5,0.0,0.0,9e-05]
[1780527757507,66.06,64618.06,116.5,0.0,0.0,9e-05]
[1780527764130,66.06,64613.49,116.5,0.0,0.0,9e-05]
[1780527764249,66.06,64624.61,116.5,0.0,0.0,9e-05]
[1780527768278,66.06,64613.27,116.5,0.0,0.0,9e-05]
[1780527770636,66.06,64607.38,116.5,0.0,0.0,9e-05]
[1780527776265,66.06,64611.67,116.5,0.0,0.0,9e-05]
[1780527779375,66.06,64600.3,116.5,0.0,0.0,8e-05]
[1780527780372,66.06,64593.04,116.5,0.0,0.0,8e-05]
[1780527781799,66.06,64584.97,116.5,0.0,0.0,8e-05]
[1780527782621,66.06,64577.0,116.5,0.0,0.0,8e-05]
[1780527784400,66.06,64568.47,116.5,0.0,0.0,7e-05]
[1780527788885,66.06,64575.48,116.5,0.0,0.0,8e-05]
[1780527791449,66.06,64581.5,116.5,0.0,0.0,8e-05]
[1780527792456,66.06,64587.39,116.5,0.0,0.0,8e-05]
[1780527793463,66.06,64578.9,116.5,0.0,0.0,8e-05]
[1780527794470,66.06,64570.13,116.5,0.0,0.0,8e-05]
[1780527796494,66.06,64558.09,116.5,0.0,0.0,7e-05]
[1780527797764,66.06,64550.41,116.5,0.0,0.0,7e-05]
[1780527798501,66.06,64538.9,116.5,0.0,0.0,7e-05]
[1780527799878,66.06,64538.9,116.5,0.0,0.0,7e-05]
[1780527799925,66.06,64529.75,116.5,0.0,0.0,7e-05]
[1780527802530,66.06,64515.51,116.5,0.0,0.0,6e-05]
[1780527805555,66.06,64506.87,116.5,0.0,0.0,6e-05]
[1780527809954,66.06,64490.83,116.5,0.0,0.0,6e-05]
[1780527810592,66.06,64484.07,116.5,0.0,0.0,6e-05]
[1780527811613,66.06,64462.28,116.5,0.0,0.0,5e-05]
[1780527812437,66.06,64462.28,116.5,0.0,0.0,5e-05]
[1780527812609,66.06,64473.14,116.5,0.0,0.0,5e-05]
[1780527814463,66.06,64469.48,116.5,0.0,0.0,5e-05]
[1780527817648,66.06,64488.34,116.5,0.0,0.0,5e-05]
[1780527819662,66.06,64494.28,116.5,0.0,0.0,6e-05]
[1780527820939,66.06,64488.26,116.5,0.0,0.0,5e-05]
[1780527822931,66.06,64516.3,116.5,0.0,0.0,6e-05]
[1780527823690,66.06,64532.22,116.5,0.0,0.0,6e-05]
[1780527824700,66.06,64545.43,116.5,0.0,0.0,7e-05]
[1780527826714,66.06,64557.1,116.5,0.0,0.0,7e-05]
[1780527828144,66.06,64570.0,116.5,0.0,0.0,7e-05]
[1780527828731,66.06,64582.22,116.5,0.0,0.0,8e-05]
[1780527830118,66.06,64575.83,116.5,0.0,0.0,7e-05]
[1780527830745,66.06,64583.01,116.5,0.0,0.0,8e-05]
[1780527832759,66.06,64571.54,116.5,0.0,0.0,7e-05]
[1780527836787,66.06,64557.84,116.5,0.0,0.0,7e-05]
[1780527841197,66.06,64566.78,116.5,0.0,0.0,7e-05]
[1780527841836,66.06,64573.93,116.5,0.0,0.0,7e-05]
[1780527842843,66.06,64583.22,116.5,0.0,0.0,8e-05]
[1780527843853,66.06,64575.2,116.5,0.0,0.0,7e-05]
[1780527845867,66.06,64582.07,116.5,0.0,0.0,8e-05]
[1780527849055,66.06,64592.27,116.5,0.0,0.0,8e-05]
[1780527849901,66.06,64598.09,116.5,0.0,0.0,8e-05]
[1780527851282,66.06,64598.09,116.5,0.0,0.0,8e-05]
[1780527850908,66.06,64613.26,116.5,0.0,0.0,9e-05]
[1780527852066,66.06,64627.17,116.5,0.0,0.0,9e-05]
[1780527852404,66.06,64627.17,116.5,0.0,0.0,9e-05]
[1780527856955,66.06,64607.49,116.5,0.0,0.0,8e-05]
[1780527858059,66.06,64607.49,116.5,0.0,0.0,8e-05]
[1780527858114,66.06,64595.92,116.5,0.0,0.0,8e-05]
[1780527859038,66.06,64595.92,116.5,0.0,0.0,8e-05]
[1780527859131,66.06,64587.71,116.5,0.0,0.0,8e-05]
[1780527860986,66.06,64593.64,116.5,0.0,0.0,8e-05]
[1780527864011,66.06,64586.31,116.5,0.0,0.0,8e-05]
[1780527865014,66.06,64579.42,116.5,0.0,0.0,8e-05]
[1780527866021,66.06,64569.81,116.5,0.0,0.0,7e-05]
[1780527869064,66.06,64578.91,116.5,0.0,0.0,8e-05]
[1780527871075,66.06,64570.15,116.5,0.0,0.0,7e-05]
[1780527872082,66.06,64552.25,116.5,0.0,0.0,7e-05]
[1780527873089,66.06,64541.35,116.5,0.0,0.0,6e-05]
[1780527874099,66.06,64524.07,116.5,0.0,0.0,6e-05]
[1780527875110,66.06,64513.14,116.5,0.0,0.0,6e-05]
[1780527876339,66.06,64517.82,116.5,0.0,0.0,6e-05]
[1780527877124,66.06,64531.39,116.5,0.0,0.0,6e-05]
[1780527878102,66.06,64531.39,116.5,0.0,0.0,6e-05]
[1780527878133,66.06,64549.36,116.5,0.0,0.0,7e-05]
[1780527879139,66.06,64555.14,116.5,0.0,0.0,7e-05]
[1780527880146,66.06,64548.37,116.5,0.0,0.0,7e-05]
[1780527884174,66.06,64539.22,116.5,0.0,0.0,6e-05]
[1780527889884,66.06,64537.62,116.5,0.0,0.0,6e-05]
[1780527889886,66.06,64544.18,116.5,0.0,0.0,7e-05]
[1780527895541,66.06,64540.75,116.5,0.0,0.0,6e-05]
[1780527897663,66.06,64562.85,116.5,0.0,0.0,7e-05]
[1780527901137,66.06,64568.83,116.5,0.0,0.0,7e-05]
[1780527902092,66.06,64582.95,116.5,0.0,0.0,8e-05]
[1780527903231,66.06,64594.5,116.5,0.0,0.0,8e-05]
[1780527904248,66.06,64602.51,116.5,0.0,0.0,8e-05]
[1780527904715,66.06,64614.74,116.5,0.0,0.0,8e-05]
[1780527910245,66.06,64618.22,116.5,0.0,0.0,9e-05]
[1780527911579,66.06,64624.96,116.5,0.0,0.0,9e-05]
[1780527912770,66.06,64634.72,116.5,0.0,0.0,9e-05]
[1780527914784,66.06,64619.25,116.5,0.0,0.0,9e-05]
[1780527915810,66.06,64605.46,116.5,0.0,0.0,8e-05]
[1780527916798,66.06,64591.34,116.5,0.0,0.0,8e-05]
[1780527920253,66.06,64597.15,116.5,0.0,0.0,8e-05]
[1780527920830,66.06,64605.48,116.5,0.0,0.0,8e-05]
[1780527921840,66.06,64614.1,116.5,0.0,0.0,8e-05]
[1780527923851,66.06,64608.06,116.5,0.0,0.0,8e-05]
[1780527924861,66.06,64616.31,116.5,0.0,0.0,8e-05]
[1780527928892,66.06,64610.0,116.5,0.0,0.0,8e-05]
[1780527933926,66.06,64620.37,116.5,0.0,0.0,8e-05]
[1780527938187,66.06,64618.72,116.5,0.0,0.0,8e-05]
[1780527939217,66.06,64617.66,116.5,0.0,0.0,8e-05]
[1780527939308,66.06,64608.41,116.5,0.0,0.0,8e-05]
[1780527940975,66.06,64620.67,116.5,0.0,0.0,8e-05]
[1780527946010,66.06,64625.71,116.5,0.0,0.0,9e-05]
[1780527948029,66.06,64618.58,116.5,0.0,0.0,8e-05]
[1780527950043,66.06,64628.5,116.5,0.0,0.0,9e-05]
[1780527955078,66.06,64630.42,116.5,0.0,0.0,9e-05]
[1780527957092,66.06,64617.3,116.5,0.0,0.0,8e-05]
[1780527959106,66.06,64626.05,116.5,0.0,0.0,9e-05]
[1780527960113,66.06,64634.23,116.5,0.0,0.0,9e-05]
[1780527962180,66.06,64643.66,116.5,0.0,0.0,9e-05]
[1780527963372,66.06,64650.6,116.5,0.0,0.0,9e-05]
[1780527964278,66.06,64657.78,116.5,0.0,0.0,0.0001]
[1780527967299,66.06,64648.07,116.5,0.0,0.0,9e-05]
[1780527968306,66.06,64638.84,116.5,0.0,0.0,9e-05]
[1780527970324,66.06,64648.86,116.5,0.0,0.0,9e-05]
[1780527972337,66.06,64636.04,116.5,0.0,0.0,9e-05]
[1780527977372,66.06,64633.84,116.5,0.0,0.0,9e-05]
[1780527981400,66.06,64627.73,116.5,0.0,0.0,9e-05]
[1780527985430,66.06,64616.47,116.5,0.0,0.0,8e-05]
[1780527987444,66.06,64624.72,116.5,0.0,0.0,9e-05]
[1780527988467,66.06,64635.56,116.5,0.0,0.0,9e-05]
[1780527991478,66.06,64633.73,116.5,0.0,0.0,9e-05]
[1780527996513,66.06,64635.72,116.5,0.0,0.0,9e-05]
[1780528001548,66.06,64635.28,116.5,0.0,0.0,9e-05]
[1780528006584,66.06,64638.49,116.5,0.0,0.0,9e-05]
[1780528009911,66.06,64630.34,116.5,0.0,0.0,8e-05]
[1780528010621,66.06,64623.54,116.5,0.0,0.0,8e-05]
[1780528012523,66.06,64623.54,116.5,0.0,0.0,8e-05]
[1780528011634,66.06,64599.14,116.5,0.0,0.0,8e-05]
[1780528013425,66.06,64586.46,116.5,0.0,0.0,7e-05]
[1780528013722,66.06,64586.46,116.5,0.0,0.0,7e-05]
[1780528013755,66.06,64575.18,116.5,0.0,0.0,7e-05]
[1780528015972,66.06,64572.33,116.5,0.0,0.0,7e-05]
[1780528016611,66.06,64572.03,116.5,0.0,0.0,7e-05]
[1780528021703,66.06,64581.93,116.5,0.0,0.0,7e-05]
[1780528022839,66.06,64590.59,116.5,0.0,0.0,7e-05]
[1780528024965,66.06,64598.82,116.5,0.0,0.0,8e-05]
[1780528029125,66.06,64606.45,116.5,0.0,0.0,8e-05]
[1780528031281,66.06,64608.48,116.5,0.0,0.0,8e-05]
[1780528031385,66.06,64602.46,116.5,0.0,0.0,8e-05]
[1780528032365,66.06,64602.46,116.5,0.0,0.0,8e-05]
[1780528032372,66.06,64577.93,116.5,0.0,0.0,7e-05]
[1780528032780,66.06,64553.4,116.5,0.0,0.0,6e-05]
[1780528034539,66.06,64539.17,116.5,0.0,0.0,6e-05]
[1780528036808,66.06,64530.4,116.5,0.0,0.0,6e-05]
[1780528037816,66.06,64523.49,116.5,0.0,0.0,6e-05]
[1780528039256,66.06,64523.49,116.5,0.0,0.0,6e-05]
[1780528039681,66.06,64523.84,116.5,0.0,0.0,6e-05]
[1780528046111,66.06,64521.84,116.5,0.0,0.0,6e-05]
[1780528047674,66.06,64530.0,116.5,0.0,0.0,6e-05]
[1780528049721,66.06,64521.72,116.5,0.0,0.0,6e-05]
[1780528050053,66.06,64521.72,116.5,0.0,0.0,6e-05]
[1780528050129,66.06,64521.72,116.5,0.0,0.0,6e-05]
[1780528056171,66.06,64520.43,116.5,0.0,0.0,6e-05]
[1780528057958,66.06,64505.84,116.5,0.0,0.0,5e-05]
[1780528059382,66.06,64495.45,116.5,0.0,0.0,5e-05]
[1780528059995,66.06,64479.98,116.5,0.0,0.0,5e-05]
[1780528060875,66.06,64479.98,116.5,0.0,0.0,5e-05]
[1780528060991,66.06,64464.5,116.5,0.0,0.0,5e-05]
[1780528061822,66.06,64464.5,116.5,0.0,0.0,5e-05]
[1780528062314,66.06,64455.99,116.5,0.0,0.0,4e-05]
[1780528063007,66.06,64448.9,116.5,0.0,0.0,4e-05]
[1780528066046,66.06,64457.01,116.5,0.0,0.0,4e-05]
[1780528068367,66.06,64474.72,116.5,0.0,0.0,5e-05]
[1780528069069,66.06,64485.54,116.5,0.0,0.0,5e-05]
[1780528070078,66.06,64491.86,116.5,0.0,0.0,5e-05]
[1780528073104,66.06,64479.94,116.5,0.0,0.0,5e-05]
[1780528076127,66.06,64489.11,116.5,0.0,0.0,5e-05]
[1780528079149,66.06,64482.95,116.5,0.0,0.0,5e-05]
[1780528080239,66.06,64472.59,116.5,0.0,0.0,5e-05]
[1780528081163,66.06,64461.57,116.5,0.0,0.0,5e-05]
[1780528083178,66.06,64471.33,116.5,0.0,0.0,5e-05]
[1780528088225,66.06,64457.81,116.5,0.0,0.0,4e-05]
[1780528089226,66.06,64447.18,116.5,0.0,0.0,4e-05]
[1780528094261,66.06,64452.4,116.5,0.0,0.0,4e-05]
[1780528099312,66.06,64457.58,116.5,0.0,0.0,4e-05]
[1780528104348,66.06,64463.68,116.5,0.0,0.0,5e-05]
[1780528107369,66.06,64454.25,116.5,0.0,0.0,4e-05]
[1780528111408,66.06,64437.89,116.5,0.0,0.0,4e-05]
[1780528112415,66.06,64427.24,116.5,0.0,0.0,4e-05]
[1780528117453,66.06,64426.43,116.5,0.0,0.0,4e-05]
[1780528119492,66.06,64417.8,116.5,0.0,0.0,4e-05]
[1780528121520,66.06,64403.63,116.5,0.0,0.0,4e-05]
[1780528122514,66.06,64392.39,116.5,0.0,0.0,3e-05]
[1780528125537,66.06,64398.3,116.5,0.0,0.0,4e-05]
[1780528126545,66.06,64414.59,116.5,0.0,0.0,4e-05]
[1780528127647,66.06,64426.08,116.5,0.0,0.0,4e-05]
[1780528128559,66.06,64438.11,116.5,0.0,0.0,4e-05]
[1780528132587,66.06,64432.2,116.5,0.0,0.0,4e-05]
[1780528137624,66.06,64429.73,116.5,0.0,0.0,4e-05]
[1780528139508,66.06,64427.43,116.5,0.0,0.0,4e-05]
[1780528140530,66.06,64424.71,116.5,0.0,0.0,4e-05]
[1780528142665,66.06,64439.42,116.5,0.0,0.0,4e-05]
[1780528144613,66.06,64443.04,116.5,0.0,0.0,4e-05]
[1780528144791,66.06,64441.24,116.5,0.0,0.0,4e-05]
[1780528145268,66.06,64441.24,116.5,0.0,0.0,4e-05]
[1780528145692,66.06,64433.21,116.5,0.0,0.0,4e-05]
[1780528145874,66.06,64433.21,116.5,0.0,0.0,4e-05]
[1780528149193,66.06,64440.34,116.5,0.0,0.0,4e-05]
[1780528149431,66.06,64440.34,116.5,0.0,0.0,4e-05]
[1780528149724,66.06,64452.64,116.5,0.0,0.0,4e-05]
[1780528150416,66.06,64452.64,116.5,0.0,0.0,4e-05]
[1780528152745,66.06,64462.13,116.5,0.0,0.0,4e-05]
[1780528155766,66.06,64468.08,116.5,0.0,0.0,5e-05]
[1780528157338,66.06,64461.68,116.5,0.0,0.0,4e-05]
[1780528162566,66.06,64456.93,116.5,0.0,0.0,4e-05]
[1780528164829,66.06,64465.43,116.5,0.0,0.0,4e-05]
[1780528169980,66.06,64460.19,116.5,0.0,0.0,4e-05]
[1780528171429,66.06,64451.43,116.5,0.0,0.0,4e-05]
[1780528171878,66.06,64444.47,116.5,0.0,0.0,4e-05]
[1780528174657,66.06,64437.17,116.5,0.0,0.0,4e-05]
[1780528174899,66.06,64430.55,116.5,0.0,0.0,4e-05]
[1780528177623,66.06,64436.47,116.5,0.0,0.0,4e-05]
[1780528178927,66.06,64426.15,116.5,0.0,0.0,4e-05]
[1780528181400,66.06,64409.24,116.5,0.0,0.0,4e-05]
[1780528181949,66.06,64401.14,116.5,0.0,0.0,3e-05]
[1780528187656,66.06,64401.63,116.5,0.0,0.0,3e-05]
[1780528189062,66.06,64391.76,116.5,0.0,0.0,3e-05]
[1780528195063,66.06,64390.48,116.5,0.0,0.0,3e-05]
[1780528197074,66.06,64396.24,116.5,0.0,0.0,3e-05]
[1780528201104,66.06,64406.67,116.5,0.0,0.0,4e-05]
[1780528202435,66.06,64422.44,116.5,0.0,0.0,4e-05]
[1780528203125,66.06,64429.33,116.5,0.0,0.0,4e-05]
[1780528208160,66.06,64427.33,116.5,0.0,0.0,4e-05]
[1780528209167,66.06,64413.39,116.5,0.0,0.0,4e-05]
[1780528213550,66.06,64420.61,116.5,0.0,0.0,4e-05]
[1780528219242,66.06,64420.88,116.5,0.0,0.0,4e-05]
[1780528220792,66.06,64420.88,116.5,0.0,0.0,4e-05]
[1780528221284,66.06,64426.03,116.5,0.0,0.0,4e-05]
[1780528221384,66.06,64433.2,116.5,0.0,0.0,4e-05]
[1780528227299,66.06,64434.95,116.5,0.0,0.0,4e-05]
[1780528230320,66.06,64443.39,116.5,0.0,0.0,4e-05]
[1780528231327,66.06,64436.78,116.5,0.0,0.0,4e-05]
[1780528232334,66.06,64428.06,116.5,0.0,0.0,4e-05]
[1780528235355,66.06,64434.44,116.5,0.0,0.0,4e-05]
[1780528237369,66.06,64426.2,116.5,0.0,0.0,4e-05]
[1780528238553,66.06,64419.98,116.5,0.0,0.0,4e-05]
[1780528241404,66.06,64428.15,116.5,0.0,0.0,4e-05]
[1780528243415,66.06,64434.44,116.5,0.0,0.0,4e-05]
[1780528245430,66.06,64425.16,116.5,0.0,0.0,4e-05]
[1780528247445,66.06,64409.24,116.5,0.0,0.0,3e-05]
[1780528248681,66.06,64394.41,116.5,0.0,0.0,3e-05]
[1780528250471,66.06,64401.0,116.5,0.0,0.0,3e-05]
[1780528251473,66.06,64391.96,116.5,0.0,0.0,3e-05]
[1780528252711,66.06,64385.47,116.5,0.0,0.0,3e-05]
[1780528257518,66.06,64376.99,116.5,0.0,0.0,3e-05]
[1780528258531,66.06,64362.57,116.5,0.0,0.0,3e-05]
[1780528259538,66.06,64352.41,116.5,0.0,0.0,3e-05]
[1780528260555,66.06,64360.11,116.5,0.0,0.0,3e-05]
[1780528261580,66.06,64374.22,116.5,0.0,0.0,3e-05]
[1780528262573,66.06,64401.1,116.5,0.0,0.0,3e-05]
[1780528263810,66.06,64423.93,116.5,0.0,0.0,4e-05]
[1780528264752,66.06,64441.43,116.5,0.0,0.0,4e-05]
[1780528267743,66.06,64448.52,116.5,0.0,0.0,4e-05]
[1780528268787,66.06,64437.3,116.5,0.0,0.0,4e-05]
[1780528270777,66.06,64447.91,116.5,0.0,0.0,4e-05]
[1780528274811,66.06,64456.33,116.5,0.0,0.0,4e-05]
[1780528275817,66.06,64469.14,116.5,0.0,0.0,4e-05]
[1780528276825,66.06,64487.49,116.5,0.0,0.0,5e-05]
[1780528278103,66.06,64491.62,116.5,0.0,0.0,5e-05]
[1780528279222,66.06,64489.19,116.5,0.0,0.0,5e-05]
[1780528280853,66.06,64496.31,116.5,0.0,0.0,5e-05]
[1780528285887,66.06,64484.23,116.5,0.0,0.0,5e-05]
[1780528286262,66.06,64484.23,116.5,0.0,0.0,5e-05]
[1780528288909,66.06,64476.59,116.5,0.0,0.0,4e-05]
[1780528289923,66.06,64467.9,116.5,0.0,0.0,4e-05]
[1780528291932,66.06,64465.62,116.5,0.0,0.0,4e-05]
[1780528296967,66.06,64462.61,116.5,0.0,0.0,4e-05]
[1780528298408,66.06,64447.4,116.5,0.0,0.0,4e-05]
[1780528298981,66.06,64438.52,116.5,0.0,0.0,4e-05]
[1780528303010,66.06,64453.03,116.5,0.0,0.0,4e-05]
[1780528304616,66.06,64461.1,116.5,0.0,0.0,4e-05]
[1780528309698,66.06,64456.34,116.5,0.0,0.0,4e-05]
[1780528311076,66.06,64466.21,116.5,0.0,0.0,4e-05]
[1780528316111,66.06,64471.02,116.5,0.0,0.0,4e-05]
[1780528318125,66.06,64483.22,116.5,0.0,0.0,4e-05]
[1780528319131,66.06,64488.97,116.5,0.0,0.0,5e-05]
[1780528322179,66.06,64497.61,116.5,0.0,0.0,5e-05]
[1780528325223,66.06,64509.75,116.5,0.0,0.0,5e-05]
[1780528326233,66.06,64503.35,116.5,0.0,0.0,5e-05]
[1780528331270,66.06,64495.7,116.5,0.0,0.0,5e-05]
[1780528336312,66.06,64499.37,116.5,0.0,0.0,5e-05]
[1780528341342,66.06,64502.94,116.5,0.0,0.0,5e-05]
[1780528343356,66.06,64530.58,116.5,0.0,0.0,5e-05]
[1780528344364,66.06,64537.84,116.5,0.0,0.0,5e-05]
[1780528345371,66.06,64530.01,116.5,0.0,0.0,5e-05]
[1780528348395,66.06,64538.89,116.5,0.0,0.0,5e-05]
[1780528349265,66.06,64538.89,116.5,0.0,0.0,5e-05]
[1780528351415,66.06,64535.2,116.5,0.0,0.0,5e-05]
[1780528354441,66.06,64529.24,116.5,0.0,0.0,5e-05]
[1780528359477,66.06,64533.16,116.5,0.0,0.0,5e-05]
[1780528363508,66.06,64550.82,116.5,0.0,0.0,6e-05]
[1780528366529,66.06,64535.22,116.5,0.0,0.0,5e-05]
[1780528371564,66.06,64533.3,116.5,0.0,0.0,5e-05]
[1780528376599,66.06,64529.49,116.5,0.0,0.0,5e-05]
[1780528380628,66.06,64523.75,116.5,0.0,0.0,5e-05]
[1780528381633,66.06,64530.2,116.5,0.0,0.0,5e-05]
[1780528382640,66.06,64536.61,116.5,0.0,0.0,5e-05]
[1780528383649,66.06,64528.44,116.5,0.0,0.0,5e-05]
[1780528386669,66.06,64521.53,116.5,0.0,0.0,5e-05]
[1780528391704,66.06,64532.43,116.5,0.0,0.0,5e-05]
[1780528396758,66.06,64544.0,116.5,0.0,0.0,5e-05]
[1780528397757,66.06,64552.12,116.5,0.0,0.0,6e-05]
[1780528402792,66.06,64554.15,116.5,0.0,0.0,6e-05]
[1780528403799,66.06,64566.08,116.5,0.0,0.0,6e-05]
[1780528407827,66.06,64556.06,116.5,0.0,0.0,6e-05]
[1780528410848,66.06,64564.57,116.5,0.0,0.0,6e-05]
[1780528411855,66.06,64559.63,116.5,0.0,0.0,6e-05]
[1780528413870,66.06,64571.36,116.5,0.0,0.0,6e-05]
[1780528417898,66.06,64577.48,116.5,0.0,0.0,6e-05]
[1780528418905,66.06,64585.61,116.5,0.0,0.0,6e-05]
[1780528422806,66.06,64580.61,116.5,0.0,0.0,6e-05]
[1780528424047,66.06,64576.81,116.5,0.0,0.0,6e-05]
[1780528426961,66.06,64595.79,116.5,0.0,0.0,6e-05]
[1780528427968,66.06,64637.05,116.5,0.0,0.0,7e-05]
[1780528430990,66.06,64648.12,116.5,0.0,0.0,8e-05]
[1780528431997,66.06,64641.01,116.5,0.0,0.0,8e-05]
[1780528437032,66.06,64640.86,116.5,0.0,0.0,8e-05]
[1780528437757,66.06,64640.86,116.5,0.0,0.0,8e-05]
[1780528438039,66.06,64650.4,116.5,0.0,0.0,8e-05]
[1780528438704,66.06,64650.4,116.5,0.0,0.0,8e-05]
[1780528439054,66.06,64657.27,116.5,0.0,0.0,8e-05]
[1780528442080,66.06,64640.78,116.5,0.0,0.0,8e-05]
[1780528444364,66.06,64643.18,116.5,0.0,0.0,8e-05]
[1780528445472,66.06,64638.12,116.5,0.0,0.0,7e-05]
[1780528447147,66.06,64631.23,116.5,0.0,0.0,7e-05]
[1780528449164,66.06,64642.36,116.5,0.0,0.0,8e-05]
[1780528451176,66.06,64632.51,116.5,0.0,0.0,7e-05]
[1780528452183,66.06,64624.58,116.5,0.0,0.0,7e-05]
[1780528454151,66.06,64624.58,116.5,0.0,0.0,7e-05]
[1780528455145,66.06,64623.01,116.5,0.0,0.0,7e-05]
[1780528460241,66.06,64619.53,116.5,0.0,0.0,7e-05]
[1780528465548,66.06,64614.06,116.5,0.0,0.0,7e-05]
[1780528467290,66.06,64604.87,116.5,0.0,0.0,7e-05]
[1780528469304,66.06,64610.64,116.5,0.0,0.0,7e-05]
[1780528470313,66.06,64599.82,116.5,0.0,0.0,6e-05]
[1780528471320,66.06,64593.46,116.5,0.0,0.0,6e-05]
[1780528474362,66.06,64574.12,116.5,0.0,0.0,6e-05]
[1780528476376,66.06,64546.05,116.5,0.0,0.0,5e-05]
[1780528478390,66.06,64557.54,116.5,0.0,0.0,5e-05]
[1780528483424,66.06,64554.25,116.5,0.0,0.0,5e-05]
[1780528488461,66.06,64551.84,116.5,0.0,0.0,5e-05]
[1780528490368,66.06,64550.61,116.5,0.0,0.0,5e-05]
[1780528491027,66.06,64550.61,116.5,0.0,0.0,5e-05]
[1780528498531,66.06,64541.88,116.5,0.0,0.0,5e-05]
[1780528501564,66.06,64529.1,116.5,0.0,0.0,5e-05]
[1780528502585,66.06,64522.38,116.5,0.0,0.0,5e-05]
[1780528503588,66.06,64507.26,116.5,0.0,0.0,5e-05]
[1780528506609,66.06,64499.58,116.5,0.0,0.0,4e-05]
[1780528510643,66.06,64492.36,116.5,0.0,0.0,4e-05]
[1780528513664,66.06,64486.34,116.5,0.0,0.0,4e-05]
[1780528514671,66.06,64492.2,116.5,0.0,0.0,4e-05]
[1780528518699,66.06,64498.33,116.5,0.0,0.0,4e-05]
[1780528522727,66.06,64508.17,116.5,0.0,0.0,5e-05]
[1780528526755,66.06,64479.81,116.5,0.0,0.0,4e-05]
[1780528528800,66.06,64469.22,116.5,0.0,0.0,4e-05]
[1780528529777,66.06,64462.67,116.5,0.0,0.0,4e-05]
[1780528534812,66.06,64453.78,116.5,0.0,0.0,4e-05]
[1780528535820,66.06,64447.01,116.5,0.0,0.0,4e-05]
[1780528538352,66.06,64451.21,116.5,0.0,0.0,4e-05]
[1780528537835,66.06,64459.7,116.5,0.0,0.0,4e-05]
[1780528538512,66.06,64459.7,116.5,0.0,0.0,4e-05]
[1780528539849,66.06,64474.17,116.5,0.0,0.0,4e-05]
[1780528544309,66.06,64476.85,116.5,0.0,0.0,4e-05]
[1780528545022,66.06,64476.02,116.5,0.0,0.0,4e-05]
[1780528548275,66.06,64477.1,116.5,0.0,0.0,4e-05]
[1780528549065,66.06,64475.82,116.5,0.0,0.0,4e-05]
[1780528554954,66.06,64472.99,116.5,0.0,0.0,4e-05]
[1780528556183,66.06,64472.99,116.5,0.0,0.0,4e-05]
[1780528556226,66.06,64472.99,116.5,0.0,0.0,4e-05]
[1780528556968,66.06,64479.75,116.5,0.0,0.0,4e-05]
[1780528558072,66.06,64492.93,116.5,0.0,0.0,4e-05]
[1780528558986,66.06,64513.2,116.5,0.0,0.0,5e-05]
[1780528562009,66.06,64523.83,116.5,0.0,0.0,5e-05]
[1780528563036,66.06,64531.83,116.5,0.0,0.0,5e-05]
[1780528564042,66.06,64538.45,116.5,0.0,0.0,5e-05]
[1780528565049,66.06,64531.56,116.5,0.0,0.0,5e-05]
[1780528568070,66.06,64545.19,116.5,0.0,0.0,5e-05]
[1780528569080,66.06,64551.2,116.5,0.0,0.0,5e-05]
[1780528571099,66.06,64537.67,116.5,0.0,0.0,5e-05]
[1780528572106,66.06,64527.2,116.5,0.0,0.0,5e-05]
[1780528574119,66.06,64512.41,116.5,0.0,0.0,5e-05]
[1780528575127,66.06,64521.22,116.5,0.0,0.0,5e-05]
[1780528578148,66.06,64538.18,116.5,0.0,0.0,5e-05]
[1780528582176,66.06,64545.14,116.5,0.0,0.0,5e-05]
[1780528584190,66.06,64534.5,116.5,0.0,0.0,5e-05]
[1780528585197,66.06,64525.77,116.5,0.0,0.0,5e-05]
[1780528590232,66.06,64528.87,116.5,0.0,0.0,5e-05]
[1780528590772,66.06,64528.87,116.5,0.0,0.0,5e-05]
[1780528591312,66.06,64528.87,116.5,0.0,0.0,5e-05]
[1780528591391,66.06,64528.42,116.5,0.0,0.0,5e-05]
[1780528594260,66.06,64522.0,116.5,0.0,0.0,5e-05]
[1780528595267,66.06,64512.95,116.5,0.0,0.0,4e-05]
[1780528599304,66.06,64498.65,116.5,0.0,0.0,4e-05]
[1780528600417,66.06,64486.26,116.5,0.0,0.0,4e-05]
[1780528601317,66.06,64471.91,116.5,0.0,0.0,4e-05]
[1780528605345,66.06,64486.67,116.5,0.0,0.0,4e-05]
[1780528608370,66.06,64459.23,116.5,0.0,0.0,4e-05]
[1780528609376,66.06,64441.42,116.5,0.0,0.0,3e-05]
[1780528610383,66.06,64425.46,116.5,0.0,0.0,3e-05]
[1780528611373,66.06,64425.46,116.5,0.0,0.0,3e-05]
[1780528612172,66.06,64420.57,116.5,0.0,0.0,3e-05]
[1780528614416,66.06,64402.76,116.5,0.0,0.0,3e-05]
[1780528615420,66.06,64410.35,116.5,0.0,0.0,3e-05]
[1780528617438,66.06,64421.43,116.5,0.0,0.0,3e-05]
[1780528619452,66.06,64428.38,116.5,0.0,0.0,3e-05]
[1780528621786,66.06,64421.84,116.5,0.0,0.0,3e-05]
[1780528622473,66.06,64429.77,116.5,0.0,0.0,3e-05]
[1780528624101,66.06,64441.1,116.5,0.0,0.0,3e-05]
[1780528625334,66.06,64441.1,116.5,0.0,0.0,3e-05]
[1780528625397,66.06,64434.82,116.5,0.0,0.0,3e-05]
[1780528626417,66.06,64434.82,116.5,0.0,0.0,3e-05]
[1780528630821,66.06,64443.05,116.5,0.0,0.0,3e-05]
[1780528634559,66.06,64450.36,116.5,0.0,0.0,3e-05]
[1780528637052,66.06,64464.14,116.5,0.0,0.0,4e-05]
[1780528639599,66.06,64454.96,116.5,0.0,0.0,4e-05]
[1780528640936,66.06,64447.11,116.5,0.0,0.0,3e-05]
[1780528644956,66.06,64461.94,116.5,0.0,0.0,4e-05]
[1780528646023,66.06,64470.79,116.5,0.0,0.0,4e-05]
[1780528652468,66.06,64476.11,116.5,0.0,0.0,4e-05]
[1780528651724,66.06,64476.69,116.5,0.0,0.0,4e-05]
[1780528653738,66.06,64470.48,116.5,0.0,0.0,4e-05]
[1780528655275,66.06,64451.03,116.5,0.0,0.0,3e-05]
[1780528655754,66.06,64439.9,116.5,0.0,0.0,3e-05]
[1780528660793,66.06,64451.69,116.5,0.0,0.0,3e-05]
[1780528662807,66.06,64433.57,116.5,0.0,0.0,3e-05]
[1780528664821,66.06,64444.98,116.5,0.0,0.0,3e-05]
[1780528669856,66.06,64441.16,116.5,0.0,0.0,3e-05]
[1780528674891,66.06,64439.0,116.5,0.0,0.0,3e-05]
[1780528677912,66.06,64446.11,116.5,0.0,0.0,3e-05]
[1780528679926,66.06,64452.83,116.5,0.0,0.0,3e-05]
[1780528681940,66.06,64459.9,116.5,0.0,0.0,4e-05]
[1780528684964,66.06,64453.71,116.5,0.0,0.0,3e-05]
[1780528686375,66.06,64453.71,116.5,0.0,0.0,3e-05]
[1780528686391,66.06,64422.83,116.5,0.0,0.0,3e-05]
[1780528686975,66.06,64409.08,116.5,0.0,0.0,3e-05]
[1780528687872,66.06,64409.08,116.5,0.0,0.0,3e-05]
[1780528691007,66.06,64421.17,116.5,0.0,0.0,3e-05]
[1780528693026,66.06,64411.01,116.5,0.0,0.0,3e-05]
[1780528696045,66.06,64417.94,116.5,0.0,0.0,3e-05]
[1780528697052,66.06,64393.81,116.5,0.0,0.0,3e-05]
[1780528698109,66.06,64421.23,116.5,0.0,0.0,3e-05]
[1780528701081,66.06,64399.17,116.5,0.0,0.0,3e-05]
[1780528702135,66.06,64399.17,116.5,0.0,0.0,3e-05]
[1780528702171,66.06,64375.22,116.5,0.0,0.0,3e-05]
[1780528703183,66.06,64375.22,116.5,0.0,0.0,3e-05]
[1780528705092,66.06,64372.42,116.5,0.0,0.0,3e-05]
[1780528705443,66.06,64386.42,116.5,0.0,0.0,3e-05]
[1780528706127,66.06,64378.56,116.5,0.0,0.0,3e-05]
[1780528707104,66.06,64378.56,116.5,0.0,0.0,3e-05]
[1780528707135,66.06,64368.64,116.5,0.0,0.0,3e-05]
[1780528709212,66.06,64362.4,116.5,0.0,0.0,2e-05]
[1780528710162,66.06,64356.1,116.5,0.0,0.0,2e-05]
[1780528715505,66.06,64364.33,116.5,0.0,0.0,2e-05]
[1780528716214,66.06,64382.52,116.5,0.0,0.0,3e-05]
[1780528717226,66.06,64392.62,116.5,0.0,0.0,3e-05]
[1780528718539,66.06,64400.74,116.5,0.0,0.0,3e-05]
[1780528721254,66.06,64392.31,116.5,0.0,0.0,3e-05]
[1780528722262,66.06,64386.16,116.5,0.0,0.0,3e-05]
[1780528724276,66.06,64373.76,116.5,0.0,0.0,2e-05]
[1780528726297,66.06,64363.53,116.5,0.0,0.0,2e-05]
[1780528729315,66.06,64369.49,116.5,0.0,0.0,2e-05]
[1780528731329,66.06,64381.12,116.5,0.0,0.0,3e-05]
[1780528732336,66.06,64386.88,116.5,0.0,0.0,3e-05]
[1780528735357,66.06,64398.14,116.5,0.0,0.0,3e-05]
[1780528737373,66.06,64427.43,116.5,0.0,0.0,3e-05]
[1780528738382,66.06,64437.89,116.5,0.0,0.0,3e-05]
[1780528741402,66.06,64455.64,116.5,0.0,0.0,3e-05]
[1780528746440,66.06,64452.01,116.5,0.0,0.0,3e-05]
[1780528746465,66.06,64436.62,116.5,0.0,0.0,3e-05]
[1780528747446,66.06,64453.76,116.5,0.0,0.0,3e-05]
[1780528748453,66.06,64446.42,116.5,0.0,0.0,3e-05]
[1780528750510,66.06,64440.74,116.5,0.0,0.0,3e-05]
[1780528751641,66.06,64438.6,116.5,0.0,0.0,3e-05]
[1780528755520,66.06,64426.03,116.5,0.0,0.0,3e-05]
[1780528755968,66.06,64426.03,116.5,0.0,0.0,3e-05]
[1780528756563,66.06,64426.03,116.5,0.0,0.0,3e-05]
[1780528756626,66.06,64434.75,116.5,0.0,0.0,3e-05]
[1780528757529,66.06,64441.41,116.5,0.0,0.0,3e-05]
[1780528759543,66.06,64447.17,116.5,0.0,0.0,3e-05]
[1780528764578,66.06,64441.79,116.5,0.0,0.0,3e-05]
[1780528766592,66.06,64450.88,116.5,0.0,0.0,3e-05]
[1780528771627,66.06,64448.82,116.5,0.0,0.0,3e-05]
[1780528776662,66.06,64439.89,116.5,0.0,0.0,3e-05]
[1780528778709,66.06,64427.63,116.5,0.0,0.0,3e-05]
[1780528783711,66.06,64432.07,116.5,0.0,0.0,3e-05]
[1780528788746,66.06,64434.5,116.5,0.0,0.0,3e-05]
[1780528792774,66.06,64441.5,116.5,0.0,0.0,3e-05]
[1780528795796,66.06,64433.97,116.5,0.0,0.0,3e-05]
[1780528798817,66.06,64418.72,116.5,0.0,0.0,3e-05]
[1780528800831,66.06,64424.42,116.5,0.0,0.0,3e-05]
[1780528802850,66.06,64433.99,116.5,0.0,0.0,3e-05]
[1780528804130,66.06,64426.53,116.5,0.0,0.0,3e-05]
[1780528807208,66.06,64429.29,116.5,0.0,0.0,3e-05]
[1780528809109,66.06,64423.24,116.5,0.0,0.0,3e-05]
[1780528815297,66.06,64422.77,116.5,0.0,0.0,3e-05]
[1780528815319,66.06,64429.05,116.5,0.0,0.0,3e-05]
[1780528820450,66.06,64430.75,116.5,0.0,0.0,3e-05]
[1780528822570,66.06,64417.02,116.5,0.0,0.0,3e-05]
[1780528828494,66.06,64416.37,116.5,0.0,0.0,3e-05]
[1780528830860,66.06,64411.5,116.5,0.0,0.0,3e-05]
[1780528833136,66.06,64430.48,116.5,0.0,0.0,3e-05]
[1780528836644,66.06,64436.38,116.5,0.0,0.0,3e-05]
[1780528837800,66.06,64433.25,116.5,0.0,0.0,3e-05]
[1780528840278,66.06,64448.52,116.5,0.0,0.0,3e-05]
[1780528844307,66.06,64440.15,116.5,0.0,0.0,3e-05]
[1780528845314,66.06,64431.75,116.5,0.0,0.0,3e-05]
[1780528850349,66.06,64435.37,116.5,0.0,0.0,3e-05]
[1780528854377,66.06,64428.0,116.5,0.0,0.0,3e-05]
[1780528859412,66.06,64411.12,116.5,0.0,0.0,3e-05]
[1780528863672,66.06,64419.47,116.5,0.0,0.0,3e-05]
[1780528864447,66.06,64425.19,116.5,0.0,0.0,3e-05]
[1780528866461,66.06,64435.68,116.5,0.0,0.0,3e-05]
[1780528867468,66.06,64446.41,116.5,0.0,0.0,3e-05]
[1780528869482,66.06,64438.66,116.5,0.0,0.0,3e-05]
[1780528874517,66.06,64438.71,116.5,0.0,0.0,3e-05]
[1780528879558,66.06,64443.32,116.5,0.0,0.0,3e-05]
[1780528880565,66.06,64434.13,116.5,0.0,0.0,3e-05]
[1780528881571,66.06,64419.54,116.5,0.0,0.0,3e-05]
[1780528882580,66.06,64413.54,116.5,0.0,0.0,3e-05]
[1780528884599,66.06,64403.77,116.5,0.0,0.0,3e-05]
[1780528885606,66.06,64394.76,116.5,0.0,0.0,3e-05]
[1780528890739,66.06,64393.95,116.5,0.0,0.0,3e-05]
[1780528891648,66.06,64394.86,116.5,0.0,0.0,3e-05]
[1780528892656,66.06,64408.51,116.5,0.0,0.0,3e-05]
[1780528893665,66.06,64422.42,116.5,0.0,0.0,3e-05]
[1780528895680,66.06,64437.02,116.5,0.0,0.0,3e-05]
[1780528896687,66.06,64443.0,116.5,0.0,0.0,3e-05]
[1780528901721,66.06,64438.47,116.5,0.0,0.0,3e-05]
[1780528902801,66.06,64438.47,116.5,0.0,0.0,3e-05]
[1780528907764,66.06,64432.74,116.5,0.0,0.0,3e-05]
[1780528909778,66.06,64440.95,116.5,0.0,0.0,3e-05]
[1780528910785,66.06,64431.83,116.5,0.0,0.0,3e-05]
[1780528911792,66.06,64438.12,116.5,0.0,0.0,3e-05]
[1780528913806,66.06,64446.77,116.5,0.0,0.0,3e-05]
[1780528918842,66.06,64450.42,116.5,0.0,0.0,3e-05]
[1780528920856,66.06,64440.3,116.5,0.0,0.0,3e-05]
[1780528921863,66.06,64429.22,116.5,0.0,0.0,3e-05]
[1780528926898,66.06,64427.61,116.5,0.0,0.0,3e-05]
[1780528927905,66.06,64438.29,116.5,0.0,0.0,3e-05]
[1780528931933,66.06,64444.54,116.5,0.0,0.0,3e-05]
[1780528933948,66.06,64453.86,116.5,0.0,0.0,3e-05]
[1780528938983,66.06,64454.67,116.5,0.0,0.0,3e-05]
[1780528944018,66.06,64461.37,116.5,0.0,0.0,3e-05]
[1780528946032,66.06,64455.36,116.5,0.0,0.0,3e-05]
[1780528948046,66.06,64446.89,116.5,0.0,0.0,3e-05]
[1780528950061,66.06,64435.43,116.5,0.0,0.0,3e-05]
[1780528951068,66.06,64422.16,116.5,0.0,0.0,3e-05]
[1780528952076,66.06,64411.46,116.5,0.0,0.0,3e-05]
[1780528953082,66.06,64420.07,116.5,0.0,0.0,3e-05]
[1780528956103,66.06,64412.15,116.5,0.0,0.0,3e-05]
[1780528957878,66.06,64412.15,116.5,0.0,0.0,3e-05]
[1780528957110,66.06,64404.26,116.5,0.0,0.0,3e-05]
[1780528958401,66.06,64404.26,116.5,0.0,0.0,3e-05]
[1780528958500,66.06,64398.2,116.5,0.0,0.0,2e-05]
[1780528960133,66.06,64385.85,116.5,0.0,0.0,2e-05]
[1780528964161,66.06,64392.11,116.5,0.0,0.0,2e-05]
[1780528966745,66.06,64393.34,116.5,0.0,0.0,2e-05]
[1780528967192,66.06,64390.92,116.5,0.0,0.0,2e-05]
[1780528969196,66.06,64399.03,116.5,0.0,0.0,2e-05]
[1780528970204,66.06,64390.27,116.5,0.0,0.0,2e-05]
[1780528971590,66.06,64390.27,116.5,0.0,0.0,2e-05]
[1780528971682,66.06,64380.13,116.5,0.0,0.0,2e-05]
[1780528972263,66.06,64380.13,116.5,0.0,0.0,2e-05]
[1780528976246,66.06,64388.06,116.5,0.0,0.0,2e-05]
[1780528977253,66.06,64393.99,116.5,0.0,0.0,2e-05]
[1780528981292,66.06,64383.27,116.5,0.0,0.0,2e-05]
[1780528982323,66.06,64363.98,116.5,0.0,0.0,2e-05]
[1780528983304,66.06,64347.61,116.5,0.0,0.0,2e-05]
[1780528984087,66.06,64347.61,116.5,0.0,0.0,2e-05]
[1780528984680,66.06,64347.61,116.5,0.0,0.0,2e-05]
[1780528984781,66.06,64332.75,116.5,0.0,0.0,2e-05]
[1780528985319,66.06,64339.51,116.5,0.0,0.0,2e-05]
[1780528986036,66.06,64339.51,116.5,0.0,0.0,2e-05]
[1780528986326,66.06,64353.57,116.5,0.0,0.0,2e-05]
[1780528987399,66.06,64353.57,116.5,0.0,0.0,2e-05]
[1780528987431,66.06,64364.34,116.5,0.0,0.0,2e-05]
[1780528988346,66.06,64383.37,116.5,0.0,0.0,2e-05]
[1780528990019,66.06,64380.59,116.5,0.0,0.0,2e-05]
[1780528995396,66.06,64390.21,116.5,0.0,0.0,2e-05]
[1780528997410,66.06,64400.77,116.5,0.0,0.0,2e-05]
[1780528999424,66.06,64408.31,116.5,0.0,0.0,3e-05]
[1780529002446,66.06,64397.53,116.5,0.0,0.0,2e-05]
[1780529004463,66.06,64386.38,116.5,0.0,0.0,2e-05]
[1780529005470,66.06,64376.87,116.5,0.0,0.0,2e-05]
[1780529006477,66.06,64363.36,116.5,0.0,0.0,2e-05]
[1780529007386,66.06,64363.36,116.5,0.0,0.0,2e-05]
[1780529007484,66.06,64353.65,116.5,0.0,0.0,2e-05]
[1780529008651,66.06,64353.65,116.5,0.0,0.0,2e-05]
[1780529012645,66.06,64352.22,116.5,0.0,0.0,2e-05]
[1780529013157,66.06,64351.11,116.5,0.0,0.0,2e-05]
[1780529014667,66.06,64348.83,116.5,0.0,0.0,2e-05]
[1780529020578,66.06,64347.53,116.5,0.0,0.0,2e-05]
[1780529021585,66.06,64356.83,116.5,0.0,0.0,2e-05]
[1780529026624,66.06,64351.46,116.5,0.0,0.0,2e-05]
[1780529027086,66.06,64351.46,116.5,0.0,0.0,2e-05]
[1780529027635,66.06,64365.79,116.5,0.0,0.0,2e-05]
[1780529030137,66.06,64367.44,116.5,0.0,0.0,2e-05]
[1780529031664,66.06,64355.36,116.5,0.0,0.0,2e-05]
[1780529032270,66.06,64355.36,116.5,0.0,0.0,2e-05]
[1780529034149,66.06,64344.37,116.5,0.0,0.0,2e-05]
[1780529034777,66.06,64344.37,116.5,0.0,0.0,2e-05]
[1780529034853,66.06,64336.22,116.5,0.0,0.0,2e-05]
[1780529035694,66.06,64330.34,116.5,0.0,0.0,2e-05]
[1780529036162,66.06,64330.34,116.5,0.0,0.0,2e-05]
[1780529039194,66.06,64323.89,116.5,0.0,0.0,2e-05]
[1780529043787,66.06,64302.31,116.5,0.0,0.0,2e-05]
[1780529046897,66.06,64305.92,116.5,0.0,0.0,2e-05]
[1780529046965,66.06,64321.83,116.5,0.0,0.0,2e-05]
[1780529048122,66.06,64324.09,116.5,0.0,0.0,2e-05]
[1780529048823,66.06,64330.97,116.5,0.0,0.0,2e-05]
[1780529049829,66.06,64323.9,116.5,0.0,0.0,2e-05]
[1780529052745,66.06,64325.62,116.5,0.0,0.0,2e-05]
[1780529052850,66.06,64314.05,116.5,0.0,0.0,2e-05]
[1780529054144,66.06,64309.8,116.5,0.0,0.0,2e-05]
[1780529057885,66.06,64315.52,116.5,0.0,0.0,2e-05]
[1780529062920,66.06,64311.48,116.5,0.0,0.0,2e-05]
[1780529064939,66.06,64319.98,116.5,0.0,0.0,2e-05]
[1780529066000,66.06,64319.98,116.5,0.0,0.0,2e-05]
[1780529065941,66.06,64311.49,116.5,0.0,0.0,2e-05]
[1780529066439,66.06,64311.49,116.5,0.0,0.0,2e-05]
[1780529068066,66.06,64309.73,116.5,0.0,0.0,2e-05]
[1780529068085,66.06,64309.73,116.5,0.0,0.0,2e-05]
[1780529071983,66.06,64300.9,116.5,0.0,0.0,2e-05]
[1780529075019,66.06,64306.92,116.5,0.0,0.0,2e-05]
[1780529075728,66.06,64306.92,116.5,0.0,0.0,2e-05]
[1780529076039,66.06,64325.82,116.5,0.0,0.0,2e-05]
[1780529077044,66.06,64333.62,116.5,0.0,0.0,2e-05]
[1780529077927,66.06,64333.62,116.5,0.0,0.0,2e-05]
[1780529078051,66.06,64341.9,116.5,0.0,0.0,2e-05]
[1780529078440,66.06,64341.9,116.5,0.0,0.0,2e-05]
[1780529079058,66.06,64335.79,116.5,0.0,0.0,2e-05]
[1780529079938,66.06,64335.79,116.5,0.0,0.0,2e-05]
[1780529081451,66.06,64331.55,116.5,0.0,0.0,2e-05]
[1780529081535,66.06,64323.25,116.5,0.0,0.0,2e-05]
[1780529082981,66.06,64323.25,116.5,0.0,0.0,2e-05]
[1780529085473,66.06,64324.57,116.5,0.0,0.0,2e-05]
[1780529086969,66.06,64324.77,116.5,0.0,0.0,2e-05]
[1780529087071,66.06,64318.37,116.5,0.0,0.0,2e-05]
[1780529087923,66.06,64318.37,116.5,0.0,0.0,2e-05]
[1780529089036,66.06,64315.96,116.5,0.0,0.0,2e-05]
[1780529088122,66.06,64310.25,116.5,0.0,0.0,2e-05]
[1780529089129,66.06,64318.89,116.5,0.0,0.0,2e-05]
[1780529090892,66.06,64318.89,116.5,0.0,0.0,2e-05]
[1780529092051,66.06,64321.38,116.5,0.0,0.0,2e-05]
[1780529094069,66.06,64318.67,116.5,0.0,0.0,2e-05]
[1780529093157,66.06,64311.78,116.5,0.0,0.0,2e-05]
[1780529094164,66.06,64305.76,116.5,0.0,0.0,2e-05]
[1780529095919,66.06,64305.76,116.5,0.0,0.0,2e-05]
[1780529098741,66.06,64308.68,116.5,0.0,0.0,2e-05]
[1780529099199,66.06,64318.08,116.5,0.0,0.0,2e-05]
[1780529101951,66.06,64318.11,116.5,0.0,0.0,2e-05]
[1780529104428,66.06,64320.41,116.5,0.0,0.0,2e-05]
[1780529104475,66.06,64330.23,116.5,0.0,0.0,2e-05]
[1780529105964,66.06,64330.23,116.5,0.0,0.0,2e-05]
[1780529106073,66.06,64330.23,116.5,0.0,0.0,2e-05]
[1780529106014,66.06,64341.05,116.5,0.0,0.0,2e-05]
[1780529107983,66.06,64338.15,116.5,0.0,0.0,2e-05]
[1780529110331,66.06,64338.03,116.5,0.0,0.0,2e-05]
[1780529112009,66.06,64336.52,116.5,0.0,0.0,2e-05]
[1780529112110,66.06,64329.39,116.5,0.0,0.0,2e-05]
[1780529116286,66.06,64331.46,116.5,0.0,0.0,2e-05]
[1780529116401,66.06,64331.46,116.5,0.0,0.0,2e-05]
[1780529121029,66.06,64345.84,116.5,0.0,0.0,2e-05]
[1780529124436,66.06,64360.05,116.5,0.0,0.0,2e-05]
[1780529125620,66.06,64360.05,116.5,0.0,0.0,2e-05]
[1780529125632,66.06,64369.08,116.5,0.0,0.0,2e-05]
[1780529127099,66.06,64383.1,116.5,0.0,0.0,2e-05]
[1780529128011,66.06,64383.1,116.5,0.0,0.0,2e-05]
[1780529128879,66.06,64387.56,116.5,0.0,0.0,2e-05]
[1780529130240,66.06,64391.52,116.5,0.0,0.0,2e-05]
[1780529130481,66.06,64404.81,116.5,0.0,0.0,2e-05]
[1780529131961,66.06,64404.81,116.5,0.0,0.0,2e-05]
[1780529132495,66.06,64402.17,116.5,0.0,0.0,2e-05]
[1780529133152,66.06,64402.17,116.5,0.0,0.0,2e-05]
[1780529135688,66.06,64406.91,116.5,0.0,0.0,2e-05]
[1780529135776,66.06,64418.06,116.5,0.0,0.0,2e-05]
[1780529137188,66.06,64423.07,116.5,0.0,0.0,3e-05]
[1780529137747,66.06,64423.07,116.5,0.0,0.0,3e-05]
[1780529139209,66.06,64423.73,116.5,0.0,0.0,3e-05]
[1780529142490,66.06,64422.58,116.5,0.0,0.0,3e-05]
[1780529143577,66.06,64432.8,116.5,0.0,0.0,3e-05]
[1780529146220,66.06,64430.88,116.5,0.0,0.0,3e-05]
[1780529149242,66.06,64421.6,116.5,0.0,0.0,2e-05]
[1780529149667,66.06,64421.6,116.5,0.0,0.0,2e-05]
[1780529149705,66.06,64428.09,116.5,0.0,0.0,3e-05]
[1780529151235,66.06,64430.13,116.5,0.0,0.0,3e-05]
[1780529156681,66.06,64430.09,116.5,0.0,0.0,3e-05]
[1780529161727,66.06,64425.68,116.5,0.0,0.0,3e-05]
[1780529166769,66.06,64418.07,116.5,0.0,0.0,2e-05]
[1780529168784,66.06,64426.43,116.5,0.0,0.0,3e-05]
[1780529169794,66.06,64435.57,116.5,0.0,0.0,3e-05]
[1780529172823,66.06,64426.81,116.5,0.0,0.0,3e-05]
[1780529174843,66.06,64414.98,116.5,0.0,0.0,2e-05]
[1780529175848,66.06,64408.71,116.5,0.0,0.0,2e-05]
[1780529176856,66.06,64402.71,116.5,0.0,0.0,2e-05]
[1780529179277,66.06,64399.87,116.5,0.0,0.0,2e-05]
[1780529179855,66.06,64399.87,116.5,0.0,0.0,2e-05]
[1780529181901,66.06,64393.29,116.5,0.0,0.0,2e-05]
[1780529182904,66.06,64368.19,116.5,0.0,0.0,2e-05]
[1780529183315,66.06,64368.19,116.5,0.0,0.0,2e-05]
[1780529184086,66.06,64368.19,116.5,0.0,0.0,2e-05]
[1780529185926,66.06,64356.43,116.5,0.0,0.0,2e-05]
[1780529187940,66.06,64362.33,116.5,0.0,0.0,2e-05]
[1780529189954,66.06,64375.59,116.5,0.0,0.0,2e-05]
[1780529190961,66.06,64384.25,116.5,0.0,0.0,2e-05]
[1780529192975,66.06,64397.43,116.5,0.0,0.0,2e-05]
[1780529194996,66.06,64409.36,116.5,0.0,0.0,2e-05]
[1780529198016,66.06,64415.8,116.5,0.0,0.0,2e-05]
[1780529203053,66.06,64414.11,116.5,0.0,0.0,2e-05]
[1780529208088,66.06,64412.01,116.5,0.0,0.0,2e-05]
[1780529209096,66.06,64405.21,116.5,0.0,0.0,2e-05]
[1780529214131,66.06,64398.16,116.5,0.0,0.0,2e-05]
[1780529219166,66.06,64406.12,116.5,0.0,0.0,2e-05]
[1780529220173,66.06,64400.14,116.5,0.0,0.0,2e-05]
[1780529224202,66.06,64388.33,116.5,0.0,0.0,2e-05]
[1780529225208,66.06,64381.42,116.5,0.0,0.0,2e-05]
[1780529228230,66.06,64373.35,116.5,0.0,0.0,2e-05]
[1780529230244,66.06,64366.65,116.5,0.0,0.0,2e-05]
[1780529231255,66.06,64380.76,116.5,0.0,0.0,2e-05]
[1780529232262,66.06,64387.6,116.5,0.0,0.0,2e-05]
[1780529234199,66.06,64388.16,116.5,0.0,0.0,2e-05]
[1780529234823,66.06,64388.16,116.5,0.0,0.0,2e-05]
[1780529240318,66.06,64382.23,116.5,0.0,0.0,2e-05]
[1780529243685,66.06,64381.45,116.5,0.0,0.0,2e-05]
[1780529244751,66.06,64381.1,116.5,0.0,0.0,2e-05]
[1780529245354,66.06,64372.33,116.5,0.0,0.0,2e-05]
[1780529247017,66.06,64372.33,116.5,0.0,0.0,2e-05]
[1780529247785,66.06,64371.06,116.5,0.0,0.0,2e-05]
[1780529247835,66.06,64360.27,116.5,0.0,0.0,2e-05]
[1780529251396,66.06,64353.7,116.5,0.0,0.0,2e-05]
[1780529252403,66.06,64347.59,116.5,0.0,0.0,2e-05]
[1780529256431,66.06,64354.07,116.5,0.0,0.0,2e-05]
[1780529261466,66.06,64349.86,116.5,0.0,0.0,2e-05]
[1780529262472,66.06,64343.48,116.5,0.0,0.0,2e-05]
[1780529265495,66.06,64334.08,116.5,0.0,0.0,2e-05]
[1780529270530,66.06,64335.79,116.5,0.0,0.0,2e-05]
[1780529275568,66.06,64332.33,116.5,0.0,0.0,2e-05]
[1780529279596,66.06,64338.46,116.5,0.0,0.0,2e-05]
[1780529281773,66.06,64343.26,116.5,0.0,0.0,2e-05]
[1780529281823,66.06,64361.26,116.5,0.0,0.0,2e-05]
[1780529282884,66.06,64361.26,116.5,0.0,0.0,2e-05]
[1780529286536,66.06,64363.26,116.5,0.0,0.0,2e-05]
[1780529286827,66.06,64363.26,116.5,0.0,0.0,2e-05]
[1780529287290,66.06,64363.26,116.5,0.0,0.0,2e-05]
[1780529288001,66.06,64368.89,116.5,0.0,0.0,2e-05]
[1780529288659,66.06,64380.05,116.5,0.0,0.0,2e-05]
[1780529289888,66.06,64380.05,116.5,0.0,0.0,2e-05]
[1780529291080,66.06,64381.59,116.5,0.0,0.0,2e-05]
[1780529291681,66.06,64375.66,116.5,0.0,0.0,2e-05]
[1780529296715,66.06,64379.28,116.5,0.0,0.0,2e-05]
[1780529297730,66.06,64388.63,116.5,0.0,0.0,2e-05]
[1780529299744,66.06,64394.6,116.5,0.0,0.0,2e-05]
[1780529301758,66.06,64387.11,116.5,0.0,0.0,2e-05]
[1780529306792,66.06,64386.01,116.5,0.0,0.0,2e-05]
[1780529311829,66.06,64380.3,116.5,0.0,0.0,2e-05]
[1780529316864,66.06,64374.02,116.5,0.0,0.0,2e-05]
[1780529319885,66.06,64380.34,116.5,0.0,0.0,2e-05]
[1780529324924,66.06,64390.53,116.5,0.0,0.0,2e-05]
[1780529325930,66.06,64384.55,116.5,0.0,0.0,2e-05]
[1780529330965,66.06,64380.46,116.5,0.0,0.0,2e-05]
[1780529332516,66.06,64379.33,116.5,0.0,0.0,2e-05]
[1780529332609,66.06,64379.33,116.5,0.0,0.0,2e-05]
[1780529334993,66.06,64386.46,116.5,0.0,0.0,2e-05]
[1780529336000,66.06,64395.06,116.5,0.0,0.0,2e-05]
[1780529341037,66.06,64397.02,116.5,0.0,0.0,2e-05]
[1780529342044,66.06,64405.97,116.5,0.0,0.0,2e-05]
[1780529347079,66.06,64414.62,116.5,0.0,0.0,2e-05]
[1780529352115,66.06,64409.11,116.5,0.0,0.0,2e-05]
[1780529353123,66.06,64402.74,116.5,0.0,0.0,2e-05]
[1780529354129,66.06,64393.78,116.5,0.0,0.0,2e-05]
[1780529356143,66.06,64388.08,116.5,0.0,0.0,2e-05]
[1780529359165,66.06,64381.72,116.5,0.0,0.0,2e-05]
[1780529361179,66.06,64387.84,116.5,0.0,0.0,2e-05]
[1780529361502,66.06,64387.84,116.5,0.0,0.0,2e-05]
[1780529362294,66.06,64387.84,116.5,0.0,0.0,2e-05]
[1780529363194,66.06,64394.99,116.5,0.0,0.0,2e-05]
[1780529368229,66.06,64392.82,116.5,0.0,0.0,2e-05]
[1780529370243,66.06,64384.49,116.5,0.0,0.0,2e-05]
[1780529371250,66.06,64382.07,116.5,0.0,0.0,2e-05]
[1780529376285,66.06,64389.67,116.5,0.0,0.0,2e-05]
[1780529380313,66.06,64382.96,116.5,0.0,0.0,2e-05]
[1780529383335,66.06,64390.29,116.5,0.0,0.0,2e-05]
[1780529388370,66.06,64385.27,116.5,0.0,0.0,2e-05]
[1780529393405,66.06,64384.45,116.5,0.0,0.0,2e-05]
[1780529398440,66.06,64390.29,116.5,0.0,0.0,2e-05]
[1780529400456,66.06,64401.67,116.5,0.0,0.0,2e-05]
[1780529400903,66.06,64401.67,116.5,0.0,0.0,2e-05]
[1780529401468,66.06,64409.08,116.5,0.0,0.0,2e-05]
[1780529402272,66.06,64409.08,116.5,0.0,0.0,2e-05]
[1780529404029,66.06,64409.92,116.5,0.0,0.0,2e-05]
[1780529405249,66.06,64412.4,116.5,0.0,0.0,2e-05]
[1780529405718,66.06,64415.92,116.5,0.0,0.0,2e-05]
[1780529406559,66.06,64401.37,116.5,0.0,0.0,2e-05]
[1780529407260,66.06,64401.37,116.5,0.0,0.0,2e-05]
[1780529407566,66.06,64394.28,116.5,0.0,0.0,2e-05]
[1780529408560,66.06,64394.28,116.5,0.0,0.0,2e-05]
[1780529410589,66.06,64409.26,116.5,0.0,0.0,2e-05]
[1780529412292,66.06,64413.25,116.5,0.0,0.0,2e-05]
[1780529412968,66.06,64415.89,116.5,0.0,0.0,2e-05]
[1780529413609,66.06,64404.01,116.5,0.0,0.0,2e-05]
[1780529415361,66.06,64401.31,116.5,0.0,0.0,2e-05]
[1780529416179,66.06,64400.7,116.5,0.0,0.0,2e-05]
[1780529417371,66.06,64401.2,116.5,0.0,0.0,2e-05]
[1780529420039,66.06,64395.79,116.5,0.0,0.0,2e-05]
[1780529421393,66.06,64393.13,116.5,0.0,0.0,2e-05]
[1780529423370,66.06,64388.48,116.5,0.0,0.0,2e-05]
[1780529423694,66.06,64400.16,116.5,0.0,0.0,2e-05]
[1780529425125,66.06,64400.16,116.5,0.0,0.0,2e-05]
[1780529425212,66.06,64411.84,116.5,0.0,0.0,2e-05]
[1780529426100,66.06,64422.0,116.5,0.0,0.0,2e-05]
[1780529431751,66.06,64422.57,116.5,0.0,0.0,2e-05]
[1780529435779,66.06,64416.94,116.5,0.0,0.0,2e-05]
[1780529438800,66.06,64424.38,116.5,0.0,0.0,2e-05]
[1780529439807,66.06,64431.03,116.5,0.0,0.0,2e-05]
[1780529440814,66.06,64437.73,116.5,0.0,0.0,2e-05]
[1780529443586,66.06,64439.32,116.5,0.0,0.0,2e-05]
[1780529443836,66.06,64456.62,116.5,0.0,0.0,3e-05]
[1780529444842,66.06,64467.87,116.5,0.0,0.0,3e-05]
[1780529446487,66.06,64467.87,116.5,0.0,0.0,3e-05]
[1780529446566,66.06,64485.92,116.5,0.0,0.0,3e-05]
[1780529446856,66.06,64495.1,116.5,0.0,0.0,3e-05]
[1780529451891,66.06,64502.12,116.5,0.0,0.0,3e-05]
[1780529454913,66.06,64490.23,116.5,0.0,0.0,3e-05]
[1780529457934,66.06,64496.98,116.5,0.0,0.0,3e-05]
[1780529462976,66.06,64479.58,116.5,0.0,0.0,3e-05]
[1780529463986,66.06,64464.46,116.5,0.0,0.0,3e-05]
[1780529466258,66.06,64468.89,116.5,0.0,0.0,3e-05]
[1780529466957,66.06,64465.82,116.5,0.0,0.0,3e-05]
[1780529467009,66.06,64494.98,116.5,0.0,0.0,3e-05]
[1780529468017,66.06,64470.98,116.5,0.0,0.0,3e-05]
[1780529471042,66.06,64464.64,116.5,0.0,0.0,3e-05]
[1780529476076,66.06,64467.44,116.5,0.0,0.0,3e-05]
[1780529479097,66.06,64457.45,116.5,0.0,0.0,3e-05]
[1780529482118,66.06,64449.71,116.5,0.0,0.0,2e-05]
[1780529482826,66.06,64449.71,116.5,0.0,0.0,2e-05]
[1780529483389,66.06,64449.71,116.5,0.0,0.0,2e-05]
[1780529483478,66.06,64442.38,116.5,0.0,0.0,2e-05]
[1780529489168,66.06,64442.44,116.5,0.0,0.0,2e-05]
[1780529491182,66.06,64441.57,116.5,0.0,0.0,2e-05]
[1780529494658,66.06,64443.37,116.5,0.0,0.0,2e-05]
[1780529495226,66.06,64473.43,116.5,0.0,0.0,3e-05]
[1780529496235,66.06,64484.67,116.5,0.0,0.0,3e-05]
[1780529498473,66.06,64484.96,116.5,0.0,0.0,3e-05]
[1780529501772,66.06,64482.42,116.5,0.0,0.0,3e-05]
[1780529502274,66.06,64493.44,116.5,0.0,0.0,3e-05]
[1780529503492,66.06,64493.44,116.5,0.0,0.0,3e-05]
[1780529509324,66.06,64509.79,116.5,0.0,0.0,3e-05]
[1780529513352,66.06,64502.43,116.5,0.0,0.0,3e-05]
[1780529515366,66.06,64493.22,116.5,0.0,0.0,3e-05]
[1780529517757,66.06,64488.06,116.5,0.0,0.0,3e-05]
[1780529517864,66.06,64490.28,116.5,0.0,0.0,3e-05]
[1780529521186,66.06,64496.42,116.5,0.0,0.0,3e-05]
[1780529521409,66.06,64487.14,116.5,0.0,0.0,3e-05]
[1780529522415,66.06,64480.43,116.5,0.0,0.0,3e-05]
[1780529524034,66.06,64482.26,116.5,0.0,0.0,3e-05]
[1780529524433,66.06,64487.9,116.5,0.0,0.0,3e-05]
[1780529529467,66.06,64486.63,116.5,0.0,0.0,3e-05]
[1780529532488,66.06,64479.01,116.5,0.0,0.0,3e-05]
[1780529534502,66.06,64488.23,116.5,0.0,0.0,3e-05]
[1780529538532,66.06,64479.34,116.5,0.0,0.0,3e-05]
[1780529540546,66.06,64486.13,116.5,0.0,0.0,3e-05]
[1780529544587,66.06,64500.03,116.5,0.0,0.0,3e-05]
[1780529545585,66.06,64506.1,116.5,0.0,0.0,3e-05]
[1780529546592,66.06,64533.33,116.5,0.0,0.0,3e-05]
[1780529547599,66.06,64521.76,116.5,0.0,0.0,3e-05]
[1780529551627,66.06,64520.17,116.5,0.0,0.0,3e-05]
[1780529555655,66.06,64511.65,116.5,0.0,0.0,3e-05]
[1780529560690,66.06,64515.8,116.5,0.0,0.0,3e-05]
[1780529564718,66.06,64496.01,116.5,0.0,0.0,3e-05]
[1780529565725,66.06,64488.35,116.5,0.0,0.0,3e-05]
[1780529570760,66.06,64488.44,116.5,0.0,0.0,3e-05]
[1780529575795,66.06,64488.05,116.5,0.0,0.0,3e-05]
[1780529578816,66.06,64481.78,116.5,0.0,0.0,3e-05]
[1780529581837,66.06,64491.87,116.5,0.0,0.0,3e-05]
[1780529586875,66.06,64487.5,116.5,0.0,0.0,3e-05]
[1780529588876,66.06,64487.5,116.5,0.0,0.0,3e-05]
[1780529588983,66.06,64473.05,116.5,0.0,0.0,3e-05]
[1780529590912,66.06,64451.36,116.5,0.0,0.0,2e-05]
[1780529592305,66.06,64451.36,116.5,0.0,0.0,2e-05]
[1780529594941,66.06,64441.26,116.5,0.0,0.0,2e-05]
[1780529596344,66.06,64434.74,116.5,0.0,0.0,2e-05]
[1780529601991,66.06,64448.77,116.5,0.0,0.0,2e-05]
[1780529607370,66.06,64445.53,116.5,0.0,0.0,2e-05]
[1780529607382,66.06,64439.48,116.5,0.0,0.0,2e-05]
[1780529608875,66.06,64439.48,116.5,0.0,0.0,2e-05]
[1780529608040,66.06,64423.68,116.5,0.0,0.0,2e-05]
[1780529611062,66.06,64413.41,116.5,0.0,0.0,2e-05]
[1780529612111,66.06,64413.41,116.5,0.0,0.0,2e-05]
[1780529613888,66.06,64410.12,116.5,0.0,0.0,2e-05]
[1780529613076,66.06,64400.99,116.5,0.0,0.0,2e-05]
[1780529616605,66.06,64398.9,116.5,0.0,0.0,2e-05]
[1780529617959,66.06,64395.7,116.5,0.0,0.0,2e-05]
[1780529618111,66.06,64405.32,116.5,0.0,0.0,2e-05]
[1780529622139,66.06,64411.85,116.5,0.0,0.0,2e-05]
[1780529623145,66.06,64419.47,116.5,0.0,0.0,2e-05]
[1780529625161,66.06,64430.96,116.5,0.0,0.0,2e-05]
[1780529630209,66.06,64427.77,116.5,0.0,0.0,2e-05]
[1780529631213,66.06,64420.44,116.5,0.0,0.0,2e-05]
[1780529633279,66.06,64419.3,116.5,0.0,0.0,2e-05]
[1780529634777,66.06,64414.99,116.5,0.0,0.0,2e-05]
[1780529634838,66.06,64401.24,116.5,0.0,0.0,2e-05]
[1780529635249,66.06,64395.19,116.5,0.0,0.0,2e-05]
[1780529636586,66.06,64395.19,116.5,0.0,0.0,2e-05]
[1780529636606,66.06,64389.18,116.5,0.0,0.0,2e-05]
[1780529637265,66.06,64378.98,116.5,0.0,0.0,2e-05]
[1780529638272,66.06,64369.03,116.5,0.0,0.0,2e-05]
[1780529639853,66.06,64369.03,116.5,0.0,0.0,2e-05]
[1780529641333,66.06,64371.18,116.5,0.0,0.0,2e-05]
[1780529642872,66.06,64370.87,116.5,0.0,0.0,2e-05]
[1780529642913,66.06,64361.85,116.5,0.0,0.0,2e-05]
[1780529644540,66.06,64358.5,116.5,0.0,0.0,2e-05]
[1780529644597,66.06,64365.59,116.5,0.0,0.0,2e-05]
[1780529647364,66.06,64370.91,116.5,0.0,0.0,2e-05]
[1780529649263,66.06,64371.66,116.5,0.0,0.0,2e-05]
[1780529650410,66.06,64374.03,116.5,0.0,0.0,2e-05]
[1780529652328,66.06,64377.44,116.5,0.0,0.0,2e-05]
[1780529653588,66.06,64379.95,116.5,0.0,0.0,2e-05]
[1780529653654,66.06,64386.0,116.5,0.0,0.0,2e-05]
[1780529655038,66.06,64388.82,116.5,0.0,0.0,2e-05]
[1780529655416,66.06,64397.76,116.5,0.0,0.0,2e-05]
[1780529656597,66.06,64397.76,116.5,0.0,0.0,2e-05]
[1780529656644,66.06,64403.96,116.5,0.0,0.0,2e-05]
[1780529661458,66.06,64409.37,116.5,0.0,0.0,2e-05]
[1780529662612,66.06,64410.28,116.5,0.0,0.0,2e-05]
[1780529664594,66.06,64408.35,116.5,0.0,0.0,2e-05]
[1780529664626,66.06,64399.7,116.5,0.0,0.0,2e-05]
[1780529666729,66.06,64395.31,116.5,0.0,0.0,2e-05]
[1780529668544,66.06,64399.22,116.5,0.0,0.0,2e-05]
[1780529670858,66.06,64395.66,116.5,0.0,0.0,2e-05]
[1780529674486,66.06,64408.16,116.5,0.0,0.0,2e-05]
[1780529674559,66.06,64415.0,116.5,0.0,0.0,2e-05]
[1780529675877,66.06,64415.0,116.5,0.0,0.0,2e-05]
[1780529675978,66.06,64421.02,116.5,0.0,0.0,2e-05]
[1780529677078,66.06,64421.79,116.5,0.0,0.0,2e-05]
[1780529678896,66.06,64426.66,116.5,0.0,0.0,2e-05]
[1780529680600,66.06,64414.66,116.5,0.0,0.0,2e-05]
[1780529682914,66.06,64413.0,116.5,0.0,0.0,2e-05]
[1780529683621,66.06,64419.73,116.5,0.0,0.0,2e-05]
[1780529684318,66.06,64419.73,116.5,0.0,0.0,2e-05]
[1780529684628,66.06,64426.01,116.5,0.0,0.0,2e-05]
[1780529685567,66.06,64426.01,116.5,0.0,0.0,2e-05]
[1780529687347,66.06,64432.67,116.5,0.0,0.0,2e-05]
[1780529691677,66.06,64444.68,116.5,0.0,0.0,2e-05]
[1780529696712,66.06,64442.73,116.5,0.0,0.0,2e-05]
[1780529697719,66.06,64436.73,116.5,0.0,0.0,2e-05]
[1780529701749,66.06,64427.52,116.5,0.0,0.0,2e-05]
[1780529702756,66.06,64437.04,116.5,0.0,0.0,2e-05]
[1780529707791,66.06,64440.11,116.5,0.0,0.0,2e-05]
[1780529709805,66.06,64430.16,116.5,0.0,0.0,2e-05]
[1780529713833,66.06,64441.32,116.5,0.0,0.0,2e-05]
[1780529714605,66.06,64441.32,116.5,0.0,0.0,2e-05]
[1780529714841,66.06,64455.16,116.5,0.0,0.0,2e-05]
[1780529716299,66.06,64460.0,116.5,0.0,0.0,2e-05]
[1780529719590,66.06,64459.23,116.5,0.0,0.0,2e-05]
[1780529719877,66.06,64451.2,116.5,0.0,0.0,2e-05]
[1780529721357,66.06,64450.05,116.5,0.0,0.0,2e-05]
[1780529721894,66.06,64441.2,116.5,0.0,0.0,2e-05]
[1780529722900,66.06,64434.57,116.5,0.0,0.0,2e-05]
[1780529723198,66.06,64434.57,116.5,0.0,0.0,2e-05]
[1780529724915,66.06,64427.26,116.5,0.0,0.0,2e-05]
[1780529725432,66.06,64427.26,116.5,0.0,0.0,2e-05]
[1780529726733,66.06,64425.73,116.5,0.0,0.0,2e-05]
[1780529728454,66.06,64428.34,116.5,0.0,0.0,2e-05]
[1780529731965,66.06,64428.67,116.5,0.0,0.0,2e-05]
[1780529737001,66.06,64428.63,116.5,0.0,0.0,2e-05]
[1780529741030,66.06,64412.94,116.5,0.0,0.0,2e-05]
[1780529746066,66.06,64412.24,116.5,0.0,0.0,2e-05]
[1780529747073,66.06,64418.78,116.5,0.0,0.0,2e-05]
[1780529749090,66.06,64428.5,116.5,0.0,0.0,2e-05]
[1780529753292,66.06,64430.18,116.5,0.0,0.0,2e-05]
[1780529753393,66.06,64441.49,116.5,0.0,0.0,2e-05]
[1780529754616,66.06,64441.49,116.5,0.0,0.0,2e-05]
[1780529754917,66.06,64441.49,116.5,0.0,0.0,2e-05]
[1780529754952,66.06,64449.71,116.5,0.0,0.0,2e-05]
[1780529755133,66.06,64441.81,116.5,0.0,0.0,2e-05]
[1780529756613,66.06,64441.81,116.5,0.0,0.0,2e-05]
[1780529756699,66.06,64428.75,116.5,0.0,0.0,2e-05]
[1780529762182,66.06,64437.57,116.5,0.0,0.0,2e-05]
[1780529767217,66.06,64431.95,116.5,0.0,0.0,2e-05]
[1780529770238,66.06,64418.37,116.5,0.0,0.0,2e-05]
[1780529771245,66.06,64406.46,116.5,0.0,0.0,2e-05]
[1780529775273,66.06,64398.3,116.5,0.0,0.0,2e-05]
[1780529776282,66.06,64392.01,116.5,0.0,0.0,2e-05]
[1780529778295,66.06,64381.8,116.5,0.0,0.0,2e-05]
[1780529783049,66.06,64380.76,116.5,0.0,0.0,2e-05]
[1780529783355,66.06,64368.19,116.5,0.0,0.0,2e-05]
[1780529784226,66.06,64368.19,116.5,0.0,0.0,2e-05]
[1780529784348,66.06,64361.68,116.5,0.0,0.0,2e-05]
[1780529788747,66.06,64361.44,116.5,0.0,0.0,2e-05]
[1780529790287,66.06,64365.94,116.5,0.0,0.0,2e-05]
[1780529793823,66.06,64377.32,116.5,0.0,0.0,2e-05]
[1780529795269,66.06,64381.1,116.5,0.0,0.0,2e-05]
[1780529795434,66.06,64389.72,116.5,0.0,0.0,2e-05]
[1780529796208,66.06,64389.72,116.5,0.0,0.0,2e-05]
[1780529797430,66.06,64386.65,116.5,0.0,0.0,2e-05]
[1780529798211,66.06,64382.13,116.5,0.0,0.0,2e-05]
[1780529799444,66.06,64385.53,116.5,0.0,0.0,2e-05]
[1780529800408,66.06,64388.4,116.5,0.0,0.0,2e-05]
[1780529800488,66.06,64407.44,116.5,0.0,0.0,2e-05]
[1780529801497,66.06,64387.6,116.5,0.0,0.0,2e-05]
[1780529802613,66.06,64387.6,116.5,0.0,0.0,2e-05]
[1780529806001,66.06,64392.31,116.5,0.0,0.0,2e-05]
[1780529806537,66.06,64380.64,116.5,0.0,0.0,2e-05]
[1780529807546,66.06,64364.51,116.5,0.0,0.0,1e-05]
[1780529809484,66.06,64359.11,116.5,0.0,0.0,1e-05]
[1780529814603,66.06,64358.26,116.5,0.0,0.0,1e-05]
[1780529815605,66.06,64349.08,116.5,0.0,0.0,1e-05]
[1780529817977,66.06,64346.53,116.5,0.0,0.0,1e-05]
[1780529818042,66.06,64333.56,116.5,0.0,0.0,1e-05]
[1780529818706,66.06,64333.56,116.5,0.0,0.0,1e-05]
[1780529821647,66.06,64341.33,116.5,0.0,0.0,1e-05]
[1780529824668,66.06,64330.76,116.5,0.0,0.0,1e-05]
[1780529826682,66.06,64313.01,116.5,0.0,0.0,1e-05]
[1780529828147,66.06,64313.01,116.5,0.0,0.0,1e-05]
[1780529830722,66.06,64304.74,116.5,0.0,0.0,1e-05]
[1780529832425,66.06,64304.12,116.5,0.0,0.0,1e-05]
[1780529833732,66.06,64307.15,116.5,0.0,0.0,1e-05]
[1780529833735,66.06,64313.25,116.5,0.0,0.0,1e-05]
[1780529835553,66.06,64308.63,116.5,0.0,0.0,1e-05]
[1780529835749,66.06,64301.95,116.5,0.0,0.0,1e-05]
[1780529836756,66.06,64313.54,116.5,0.0,0.0,1e-05]
[1780529837747,66.06,64313.54,116.5,0.0,0.0,1e-05]
[1780529838770,66.06,64326.6,116.5,0.0,0.0,1e-05]
[1780529841265,66.06,64326.61,116.5,0.0,0.0,1e-05]
[1780529842785,66.06,64324.17,116.5,0.0,0.0,1e-05]
[1780529842798,66.06,64332.45,116.5,0.0,0.0,1e-05]
[1780529844779,66.06,64334.22,116.5,0.0,0.0,1e-05]
[1780529845910,66.06,64333.26,116.5,0.0,0.0,1e-05]
[1780529847612,66.06,64334.51,116.5,0.0,0.0,1e-05]
[1780529847792,66.06,64334.51,116.5,0.0,0.0,1e-05]
[1780529847833,66.06,64343.0,116.5,0.0,0.0,1e-05]
[1780529848681,66.06,64343.0,116.5,0.0,0.0,1e-05]
[1780529848840,66.06,64355.61,116.5,0.0,0.0,1e-05]
[1780529849750,66.06,64355.61,116.5,0.0,0.0,1e-05]
[1780529849847,66.06,64364.68,116.5,0.0,0.0,1e-05]
[1780529851127,66.06,64364.68,116.5,0.0,0.0,1e-05]
[1780529851188,66.06,64363.67,116.5,0.0,0.0,1e-05]
[1780529851862,66.06,64346.18,116.5,0.0,0.0,1e-05]
[1780529852580,66.06,64346.18,116.5,0.0,0.0,1e-05]
[1780529852877,66.06,64327.51,116.5,0.0,0.0,1e-05]
[1780529854027,66.06,64327.51,116.5,0.0,0.0,1e-05]
[1780529854109,66.06,64316.23,116.5,0.0,0.0,1e-05]
[1780529854891,66.06,64324.79,116.5,0.0,0.0,1e-05]
[1780529855587,66.06,64324.79,116.5,0.0,0.0,1e-05]
[1780529856904,66.06,64299.26,116.5,0.0,0.0,1e-05]
[1780529857912,66.06,64319.73,116.5,0.0,0.0,1e-05]
[1780529860955,66.06,64328.92,116.5,0.0,0.0,1e-05]
[1780529861942,66.06,64340.84,116.5,0.0,0.0,1e-05]
[1780529863956,66.06,64348.76,116.5,0.0,0.0,1e-05]
[1780529867125,66.06,64351.67,116.5,0.0,0.0,1e-05]
[1780529867214,66.06,64339.33,116.5,0.0,0.0,1e-05]
[1780529867771,66.06,64339.33,116.5,0.0,0.0,1e-05]
[1780529872018,66.06,64328.66,116.5,0.0,0.0,1e-05]
[1780529872866,66.06,64328.66,116.5,0.0,0.0,1e-05]
[1780529873024,66.06,64308.89,116.5,0.0,0.0,1e-05]
[1780529874032,66.06,64301.93,116.5,0.0,0.0,1e-05]
[1780529875554,66.06,64300.44,116.5,0.0,0.0,1e-05]
[1780529878065,66.06,64291.55,116.5,0.0,0.0,1e-05]
[1780529879208,66.06,64291.55,116.5,0.0,0.0,1e-05]
[1780529880577,66.06,64291.0,116.5,0.0,0.0,1e-05]
[1780529884109,66.06,64285.32,116.5,0.0,0.0,1e-05]
[1780529887129,66.06,64279.63,116.5,0.0,0.0,1e-05]
[1780529889196,66.06,64278.22,116.5,0.0,0.0,1e-05]
[1780529889270,66.06,64258.5,116.5,0.0,0.0,1e-05]
[1780529890175,66.06,64246.35,116.5,0.0,0.0,1e-05]
[1780529892180,66.06,64254.27,116.5,0.0,0.0,1e-05]
[1780529893149,66.06,64254.27,116.5,0.0,0.0,1e-05]
[1780529894200,66.06,64260.45,116.5,0.0,0.0,1e-05]
[1780529894756,66.06,64260.45,116.5,0.0,0.0,1e-05]
[1780529897140,66.06,64258.21,116.5,0.0,0.0,1e-05]
[1780529897491,66.06,64256.74,116.5,0.0,0.0,1e-05]
[1780529898227,66.06,64248.39,116.5,0.0,0.0,1e-05]
[1780529899234,66.06,64239.87,116.5,0.0,0.0,1e-05]
[1780529904270,66.06,64248.39,116.5,0.0,0.0,1e-05]
[1780529905278,66.06,64257.26,116.5,0.0,0.0,1e-05]
[1780529907291,66.06,64262.9,116.5,0.0,0.0,1e-05]
[1780529910287,66.06,64261.32,116.5,0.0,0.0,1e-05]
[1780529910315,66.06,64250.13,116.5,0.0,0.0,1e-05]
[1780529910994,66.06,64250.13,116.5,0.0,0.0,1e-05]
[1780529911322,66.06,64239.28,116.5,0.0,0.0,1e-05]
[1780529913336,66.06,64246.5,116.5,0.0,0.0,1e-05]
[1780529915353,66.06,64252.72,116.5,0.0,0.0,1e-05]
[1780529917371,66.06,64260.54,116.5,0.0,0.0,1e-05]
[1780529918799,66.06,64248.3,116.5,0.0,0.0,1e-05]
[1780529920391,66.06,64242.66,116.5,0.0,0.0,1e-05]
[1780529924420,66.06,64248.68,116.5,0.0,0.0,1e-05]
[1780529925427,66.06,64255.74,116.5,0.0,0.0,1e-05]
[1780529927441,66.06,64248.52,116.5,0.0,0.0,1e-05]
[1780529932476,66.06,64239.8,116.5,0.0,0.0,1e-05]
[1780529933484,66.06,64246.68,116.5,0.0,0.0,1e-05]
[1780529934495,66.06,64258.52,116.5,0.0,0.0,1e-05]
[1780529936504,66.06,64225.85,116.5,0.0,0.0,1e-05]
[1780529940533,66.06,64218.05,116.5,0.0,0.0,1e-05]
[1780529942547,66.06,64208.85,116.5,0.0,0.0,1e-05]
[1780529944561,66.06,64216.27,116.5,0.0,0.0,1e-05]
[1780529947531,66.06,64218.96,116.5,0.0,0.0,1e-05]
[1780529948589,66.06,64227.99,116.5,0.0,0.0,1e-05]
[1780529953630,66.06,64234.22,116.5,0.0,0.0,1e-05]
[1780529955199,66.06,64225.41,116.5,0.0,0.0,1e-05]
[1780529958894,66.08,64215.26,116.5,0.0,0.0,1e-05]
[1780529960780,66.1,64213.0,116.5,0.0,0.0,1e-05]
[1780529962697,66.11,64222.19,116.5,0.0,0.0,1e-05]
[1780529965718,66.11,64228.82,116.5,0.0,0.0,1e-05]
[1780529970753,66.11,64222.91,116.5,0.0,0.0,1e-05]
[1780529971763,66.11,64215.99,116.5,0.0,0.0,1e-05]
[1780529972510,66.11,64215.99,116.5,0.0,0.0,1e-05]
[1780529972768,66.11,64208.76,116.5,0.0,0.0,1e-05]
[1780529973600,66.11,64208.76,116.5,0.0,0.0,1e-05]
[1780529973775,66.11,64216.69,116.5,0.0,0.0,1e-05]
[1780529978810,66.11,64218.93,116.5,0.0,0.0,1e-05]
[1780529979817,66.11,64206.62,116.5,0.0,0.0,1e-05]
[1780529980824,66.11,64199.72,116.5,0.0,0.0,1e-05]
[1780529982838,66.12,64209.07,116.5,0.0,0.0,1e-05]
[1780529987873,66.12,64212.8,116.5,0.0,0.0,1e-05]
[1780529989887,66.12,64221.28,116.5,0.0,0.0,1e-05]
[1780529992908,66.12,64229.3,116.5,0.0,0.0,1e-05]
[1780529997943,66.12,64221.88,116.5,0.0,0.0,1e-05]
[1780530000963,66.12,64231.39,116.5,0.0,0.0,1e-05]
[1780530005211,66.12,64244.66,116.5,0.0,0.0,1e-05]
[1780530006008,66.12,64253.73,116.5,0.0,0.0,1e-05]
[1780530007016,66.12,64267.41,116.5,0.0,0.0,1e-05]
[1780530010035,66.12,64275.69,116.5,0.0,0.0,1e-05]
[1780530011043,66.12,64283.22,116.5,0.0,0.0,1e-05]
[1780530013057,66.12,64296.12,116.5,0.0,0.0,1e-05]
[1780530015071,66.12,64286.23,116.5,0.0,0.0,1e-05]
[1780530020114,66.12,64287.08,116.5,0.0,0.0,1e-05]
[1780530022142,66.12,64276.99,116.5,0.0,0.0,1e-05]
[1780530026169,66.12,64269.22,116.5,0.0,0.0,1e-05]
[1780530028184,66.12,64262.05,116.5,0.0,0.0,1e-05]
[1780530030225,66.12,64275.45,116.5,0.0,0.0,1e-05]
[1780530033231,66.12,64293.76,116.5,0.0,0.0,1e-05]
[1780530038266,66.12,64291.05,116.5,0.0,0.0,1e-05]
[1780530041287,66.12,64279.76,116.5,0.0,0.0,1e-05]
[1780530045315,66.12,64286.34,116.5,0.0,0.0,1e-05]
[1780530047329,66.12,64278.22,116.5,0.0,0.0,1e-05]
[1780530048337,66.12,64268.33,116.5,0.0,0.0,1e-05]
[1780530053373,66.12,64265.55,116.5,0.0,0.0,1e-05]
[1780530054387,66.12,64258.34,116.5,0.0,0.0,1e-05]
[1780530055390,66.12,64247.16,116.5,0.0,0.0,1e-05]
[1780530059418,66.12,64235.24,116.5,0.0,0.0,1e-05]
[1780530061434,66.12,64227.6,116.5,0.0,0.0,1e-05]
[1780530062453,66.12,64233.99,116.5,0.0,0.0,1e-05]
[1780530064464,66.12,64244.88,116.5,0.0,0.0,1e-05]
[1780530065471,66.12,64250.47,116.5,0.0,0.0,1e-05]
[1780530068492,66.12,64243.73,116.5,0.0,0.0,1e-05]
[1780530071513,66.12,64235.01,116.5,0.0,0.0,1e-05]
[1780530073528,66.12,64246.23,116.5,0.0,0.0,1e-05]
[1780530074535,66.12,64254.9,116.5,0.0,0.0,1e-05]
[1780530075542,66.12,64260.72,116.5,0.0,0.0,1e-05]
[1780530080577,66.12,64248.76,116.5,0.0,0.0,1e-05]
[1780530082093,66.12,64248.76,116.5,0.0,0.0,1e-05]
[1780530082112,66.12,64236.29,116.5,0.0,0.0,1e-05]
[1780530082814,66.12,64236.29,116.5,0.0,0.0,1e-05]
[1780530082907,66.12,64230.47,116.5,0.0,0.0,1e-05]
[1780530086625,66.12,64236.29,116.5,0.0,0.0,1e-05]
[1780530092472,66.12,64236.01,116.5,0.0,0.0,1e-05]
[1780530092478,66.12,64234.96,116.5,0.0,0.0,1e-05]
[1780530092661,66.12,64234.96,116.5,0.0,0.0,1e-05]
[1780530093674,66.12,64225.1,116.5,0.0,0.0,1e-05]
[1780530096696,66.12,64208.04,116.5,0.0,0.0,1e-05]
[1780530102012,66.12,64210.37,116.5,0.0,0.0,1e-05]
[1780530103385,66.12,64222.08,116.5,0.0,0.0,1e-05]
[1780530106485,66.13,64229.27,116.5,0.0,0.0,1e-05]
[1780530106769,66.13,64237.23,116.5,0.0,0.0,1e-05]
[1780530109492,66.13,64230.04,116.5,0.0,0.0,1e-05]
[1780530112821,66.13,64237.82,116.5,0.0,0.0,1e-05]
[1780530116849,66.13,64252.67,116.5,0.0,0.0,1e-05]
[1780530118863,66.13,64259.12,116.5,0.0,0.0,1e-05]
[1780530120877,66.13,64248.92,116.5,0.0,0.0,1e-05]
[1780530122891,66.13,64242.12,116.5,0.0,0.0,1e-05]
[1780530124905,66.13,64235.24,116.5,0.0,0.0,1e-05]
[1780530127926,66.13,64227.12,116.5,0.0,0.0,1e-05]
[1780530128935,66.13,64221.36,116.5,0.0,0.0,1e-05]
[1780530130949,66.13,64229.4,116.5,0.0,0.0,1e-05]
[1780530133970,66.13,64220.62,116.5,0.0,0.0,1e-05]
[1780530134977,66.13,64208.15,116.5,0.0,0.0,1e-05]
[1780530140627,66.13,64208.54,116.5,0.0,0.0,1e-05]
[1780530141151,66.13,64208.7,116.5,0.0,0.0,1e-05]
[1780530143033,66.13,64200.61,116.5,0.0,0.0,1e-05]
[1780530145554,66.14,64186.97,116.5,0.0,0.0,1e-05]
[1780530147210,66.14,64193.23,116.5,0.0,0.0,1e-05]
[1780530148601,66.14,64199.58,116.5,0.0,0.0,1e-05]
[1780530150085,66.14,64208.98,116.5,0.0,0.0,1e-05]
[1780530151550,66.14,64209.75,116.5,0.0,0.0,1e-05]
[1780530154115,66.14,64200.6,116.5,0.0,0.0,1e-05]
[1780530155123,66.15,64193.34,116.5,0.0,0.0,1e-05]
[1780530156553,66.15,64193.34,116.5,0.0,0.0,1e-05]
[1780530156814,66.15,64188.15,116.5,0.0,0.0,1e-05]
[1780530157480,66.15,64181.16,116.5,0.0,0.0,1e-05]
[1780530159155,66.15,64173.97,116.5,0.0,0.0,1e-05]
[1780530164194,66.16,64171.06,116.5,0.0,0.0,1e-05]
[1780530168223,66.17,64177.33,116.5,0.0,0.0,1e-05]
[1780530171276,66.18,64184.51,116.5,0.0,0.0,1e-05]
[1780530172265,66.18,64197.46,116.5,0.0,0.0,1e-05]
[1780530173272,66.18,64204.92,116.5,0.0,0.0,1e-05]
[1780530175331,66.18,64209.37,116.5,0.0,0.0,1e-05]
[1780530176096,66.18,64209.3,116.5,0.0,0.0,1e-05]
[1780530180321,66.19,64217.74,116.5,0.0,0.0,1e-05]
[1780530182335,66.19,64226.71,116.5,0.0,0.0,1e-05]
[1780530186364,66.19,64234.82,116.5,0.0,0.0,1e-05]
[1780530191397,66.19,64232.45,116.5,0.0,0.0,1e-05]
[1780530193412,66.19,64226.38,116.5,0.0,0.0,1e-05]
[1780530198447,66.19,64228.16,116.5,0.0,0.0,1e-05]
[1780530203482,66.19,64226.96,116.5,0.0,0.0,1e-05]
[1780530208517,66.19,64224.21,116.5,0.0,0.0,1e-05]
[1780530209524,66.19,64229.87,116.5,0.0,0.0,1e-05]
[1780530210065,66.19,64229.87,116.5,0.0,0.0,1e-05]
[1780530210478,66.19,64229.87,116.5,0.0,0.0,1e-05]
[1780530211538,66.19,64230.59,116.5,0.0,0.0,1e-05]
[1780530213552,66.19,64212.74,116.5,0.0,0.0,1e-05]
[1780530214559,66.19,64204.48,116.5,0.0,0.0,1e-05]
[1780530219594,66.2,64205.8,116.5,0.0,0.0,1e-05]
[1780530220600,66.2,64197.54,116.5,0.0,0.0,1e-05]
[1780530221608,66.2,64187.35,116.5,0.0,0.0,1e-05]
[1780530223622,66.2,64180.85,116.5,0.0,0.0,1e-05]
[1780530228657,66.21,64187.05,116.5,0.0,0.0,1e-05]
[1780530230671,66.22,64192.93,116.5,0.0,0.0,1e-05]
[1780530233693,66.22,64199.42,116.5,0.0,0.0,1e-05]
[1780530236861,66.22,64199.3,116.5,0.0,0.0,1e-05]
[1780530238026,66.23,64199.48,116.5,0.0,0.0,1e-05]
[1780530243762,66.23,64198.11,116.5,0.0,0.0,1e-05]
[1780530247790,66.24,64183.47,116.5,0.0,0.0,1e-05]
[1780530252829,66.25,64181.53,116.5,0.0,0.0,1e-05]
[1780530257864,66.26,64181.91,116.5,0.0,0.0,1e-05]
[1780530262965,66.26,64180.59,116.5,0.0,0.0,1e-05]
[1780530263606,66.26,64180.59,116.5,0.0,0.0,1e-05]
[1780530267936,66.27,64174.49,116.5,0.0,0.0,1e-05]
[1780530269388,66.28,64182.36,116.5,0.0,0.0,1e-05]
[1780530270521,66.28,64174.5,116.5,0.0,0.0,1e-05]
[1780530271964,66.28,64176.15,116.5,0.0,0.0,1e-05]
[1780530274985,66.29,64165.84,116.5,0.0,0.0,1e-05]
[1780530277000,66.29,64175.85,116.5,0.0,0.0,1e-05]
[1780530282036,66.31,64176.05,116.5,0.0,0.0,1e-05]
[1780530287071,66.32,64183.57,116.5,0.0,0.0,1e-05]
[1780530291099,66.32,64189.75,116.5,0.0,0.0,1e-05]
[1780530292106,66.32,64184.18,116.5,0.0,0.0,1e-05]
[1780530295127,66.33,64177.28,116.5,0.0,0.0,1e-05]
[1780530300162,66.34,64175.35,116.5,0.0,0.0,1e-05]
[1780530301264,66.34,64183.75,116.5,0.0,0.0,1e-05]
[1780530306663,66.35,64186.97,116.5,0.0,0.0,1e-05]
[1780530306760,66.35,64194.28,116.5,0.0,0.0,1e-05]
[1780530307216,66.35,64201.22,116.5,0.0,0.0,1e-05]
[1780530312567,66.36,64199.51,116.5,0.0,0.0,1e-05]
[1780530313274,66.36,64189.9,116.5,0.0,0.0,1e-05]
[1780530314280,66.36,64180.34,116.5,0.0,0.0,1e-05]
[1780530319317,66.37,64190.99,116.5,0.0,0.0,1e-05]
[1780530322338,66.37,64198.74,116.5,0.0,0.0,1e-05]
[1780530327373,66.37,64194.74,116.5,0.0,0.0,1e-05]
[1780530330394,66.38,64201.42,116.5,0.0,0.0,1e-05]
[1780530335432,66.38,64204.43,116.5,0.0,0.0,1e-05]
[1780530337446,66.39,64189.94,116.5,0.0,0.0,1e-05]
[1780530338453,66.39,64179.32,116.5,0.0,0.0,1e-05]
[1780530343489,66.4,64184.54,116.5,0.0,0.0,1e-05]
[1780530347534,66.4,64193.67,116.5,0.0,0.0,1e-05]
[1780530352570,66.41,64195.08,116.5,0.0,0.0,1e-05]
[1780530354588,66.41,64208.26,116.5,0.0,0.0,1e-05]
[1780530355595,66.41,64214.03,116.5,0.0,0.0,1e-05]
[1780530360630,66.42,64214.57,116.5,0.0,0.0,1e-05]
[1780530361641,66.42,64206.52,116.5,0.0,0.0,1e-05]
[1780530362920,66.42,64206.52,116.5,0.0,0.0,1e-05]
[1780530363437,66.42,64203.77,116.5,0.0,0.0,1e-05]
[1780530368690,66.42,64190.74,116.5,0.0,0.0,1e-05]
[1780530370567,66.42,64187.91,116.5,0.0,0.0,1e-05]
[1780530370705,66.42,64193.63,116.5,0.0,0.0,1e-05]
[1780530375740,66.44,64192.35,116.5,0.0,0.0,1e-05]
[1780530380776,66.46,64192.18,116.5,0.0,0.0,1e-05]
[1780530381783,66.47,64197.89,116.5,0.0,0.0,1e-05]
[1780530386818,66.49,64202.5,116.5,0.0,0.0,1e-05]
[1780530391853,66.51,64193.18,116.5,0.0,0.0,1e-05]
[1780530396888,66.53,64199.19,116.5,0.0,0.0,1e-05]
[1780530401923,66.55,64203.86,116.5,0.0,0.0,1e-05]
[1780530404945,66.56,64197.89,116.5,0.0,0.0,1e-05]
[1780530409980,66.58,64192.1,116.5,0.0,0.0,1e-05]
[1780530415031,66.6,64199.1,116.5,0.0,0.0,1e-05]
[1780530420051,66.62,64198.99,116.5,0.0,0.0,1e-05]
[1780530424085,66.64,64207.54,116.5,0.0,0.0,1e-05]
[1780530427107,66.65,64196.4,116.5,0.0,0.0,1e-05]
[1780530430528,66.66,64201.99,116.5,0.0,0.0,1e-05]
[1780530436038,66.68,64203.09,116.5,0.0,0.0,1e-05]
[1780530437179,66.69,64211.45,116.5,0.0,0.0,1e-05]
[1780530441341,66.71,64202.83,116.5,0.0,0.0,1e-05]
[1780530447249,66.73,64203.47,116.5,0.0,0.0,1e-05]
[1780530452284,66.75,64211.98,116.5,0.0,0.0,1e-05]
[1780530457319,66.77,64216.82,116.5,0.0,0.0,1e-05]
[1780530458326,66.78,64247.78,116.5,0.0,0.0,1e-05]
[1780530462356,66.89,64264.13,116.5,0.0,0.0,1e-05]
[1780530465378,66.94,64279.96,116.5,0.0,0.0,1e-05]
[1780530470413,66.95,64277.98,116.5,0.0,0.0,1e-05]
[1780530471420,66.95,64264.55,116.5,0.0,0.0,1e-05]
[1780530476455,67.01,64257.24,116.5,0.0,0.0,1e-05]
[1780530480488,67.02,64251.61,116.5,0.0,0.0,1e-05]
[1780530481499,67.02,64270.01,116.5,0.0,0.0,1e-05]
[1780530486534,67.03,64274.02,116.5,0.0,0.0,1e-05]
[1780530489555,67.03,64261.12,116.5,0.0,0.0,1e-05]
[1780530490562,67.03,64254.9,116.5,0.0,0.0,1e-05]
[1780530495597,67.05,64247.33,116.5,0.0,0.0,1e-05]
[1780530496604,67.05,64221.17,116.5,0.0,0.0,1e-05]
[1780530497611,67.05,64214.59,116.5,0.0,0.0,1e-05]
[1780530502646,67.07,64212.07,116.5,0.0,0.0,1e-05]
[1780530503654,67.07,64200.43,116.5,0.0,0.0,1e-05]
[1780530507684,67.08,64185.88,116.5,0.0,0.0,1e-05]
[1780530510217,67.08,64185.41,116.5,0.0,0.0,1e-05]
[1780530511712,67.09,64184.32,116.5,0.0,0.0,1e-05]
[1780530516747,67.09,64179.01,116.5,0.0,0.0,1e-05]
[1780530521784,67.1,64179.55,116.5,0.0,0.0,1e-05]
[1780530522800,67.1,64172.08,116.5,0.0,0.0,1e-05]
[1780530526824,67.1,64164.85,116.5,0.0,0.0,1e-05]
[1780530531859,67.11,64161.75,116.5,0.0,0.0,1e-05]
[1780530536109,67.12,64155.11,116.5,0.0,0.0,1e-05]
[1780530536929,67.12,64140.39,116.5,0.0,0.0,1e-05]
[1780530537971,67.12,64132.79,116.5,0.0,0.0,1e-05]
[1780530538946,67.12,64138.66,116.5,0.0,0.0,1e-05]
[1780530540969,67.12,64151.13,116.5,0.0,0.0,1e-05]
[1780530542974,67.12,64161.9,116.5,0.0,0.0,1e-05]
[1780530544992,67.13,64187.0,116.5,0.0,0.0,1e-05]
[1780530545999,67.13,64192.88,116.5,0.0,0.0,1e-05]
[1780530550031,67.13,64199.85,116.5,0.0,0.0,1e-05]
[1780530554059,67.13,64208.9,116.5,0.0,0.0,1e-05]
[1780530557081,67.13,64201.06,116.5,0.0,0.0,1e-05]
[1780530560101,67.13,64208.82,116.5,0.0,0.0,1e-05]
[1780530563122,67.13,64214.8,116.5,0.0,0.0,1e-05]
[1780530567151,67.13,64224.24,116.5,0.0,0.0,1e-05]
[1780530569165,67.13,64230.39,116.5,0.0,0.0,1e-05]
[1780530574200,67.13,64244.01,116.5,0.0,0.0,1e-05]
[1780530576215,67.13,64233.93,116.5,0.0,0.0,1e-05]
[1780530577222,67.13,64219.46,116.5,0.0,0.0,1e-05]
[1780530578229,67.13,64213.79,116.5,0.0,0.0,1e-05]
[1780530582257,67.13,64204.3,116.5,0.0,0.0,1e-05]
[1780530583500,67.13,64204.3,116.5,0.0,0.0,1e-05]
[1780530583688,67.13,64204.3,116.5,0.0,0.0,1e-05]
[1780530591320,67.13,64213.61,116.5,0.0,0.0,1e-05]
[1780530596355,67.13,64214.65,116.5,0.0,0.0,1e-05]
[1780530597362,67.13,64206.34,116.5,0.0,0.0,1e-05]
[1780530601596,67.13,64204.71,116.5,0.0,0.0,1e-05]
[1780530602171,67.13,64204.71,116.5,0.0,0.0,1e-05]
[1780530602216,67.13,64181.6,116.5,0.0,0.0,1e-05]
[1780530603441,67.13,64179.91,116.5,0.0,0.0,1e-05]
[1780530604290,67.14,64179.44,116.5,0.0,0.0,1e-05]
[1780530605802,67.14,64168.28,116.5,0.0,0.0,1e-05]
[1780530611469,67.15,64176.45,116.5,0.0,0.0,1e-05]
[1780530613484,67.15,64171.28,116.5,0.0,0.0,1e-05]
[1780530614490,67.15,64169.09,116.5,0.0,0.0,1e-05]
[1780530617512,67.15,64163.42,116.5,0.0,0.0,1e-05]
[1780530619529,67.16,64170.56,116.5,0.0,0.0,1e-05]
[1780530620538,67.16,64176.28,116.5,0.0,0.0,1e-05]
[1780530621545,67.16,64182.5,116.5,0.0,0.0,1e-05]
[1780530626580,67.16,64194.69,116.5,0.0,0.0,1e-05]
[1780530628417,67.16,64196.98,116.5,0.0,0.0,1e-05]
[1780530628595,67.16,64205.28,116.5,0.0,0.0,1e-05]
[1780530629431,67.16,64205.28,116.5,0.0,0.0,1e-05]
[1780530629601,67.16,64212.05,116.5,0.0,0.0,1e-05]
[1780530630608,67.16,64218.37,116.5,0.0,0.0,1e-05]
[1780530632622,67.16,64216.44,116.5,0.0,0.0,1e-05]
[1780530633630,67.16,64195.25,116.5,0.0,0.0,1e-05]
[1780530635645,67.16,64185.9,116.5,0.0,0.0,1e-05]
[1780530636455,67.16,64185.9,116.5,0.0,0.0,1e-05]
[1780530638468,67.17,64177.65,116.5,0.0,0.0,1e-05]
[1780530640679,67.19,64187.75,116.5,0.0,0.0,1e-05]
[1780530643119,67.19,64192.32,116.5,0.0,0.0,1e-05]
[1780530645716,67.2,64213.12,116.5,0.0,0.0,1e-05]
[1780530650751,67.2,64214.07,116.5,0.0,0.0,1e-05]
[1780530655790,67.2,64203.57,116.5,0.0,0.0,1e-05]
[1780530656796,67.2,64196.96,116.5,0.0,0.0,1e-05]
[1780530658810,67.2,64190.37,116.5,0.0,0.0,1e-05]
[1780530661832,67.2,64184.05,116.5,0.0,0.0,1e-05]
[1780530664854,67.2,64175.0,116.5,0.0,0.0,1e-05]
[1780530668882,67.21,64169.22,116.5,0.0,0.0,1e-05]
[1780530670896,67.21,64160.77,116.5,0.0,0.0,1e-05]
[1780530671904,67.21,64148.43,116.5,0.0,0.0,1e-05]
[1780530676939,67.23,64150.43,116.5,0.0,0.0,1e-05]
[1780530681310,67.23,64145.22,116.5,0.0,0.0,1e-05]
[1780530680967,67.23,64123.43,116.5,0.0,0.0,1e-05]
[1780530682060,67.23,64123.43,116.5,0.0,0.0,1e-05]
[1780530685058,67.24,64112.33,116.5,0.0,0.0,1e-05]
[1780530687072,67.25,64106.77,116.5,0.0,0.0,1e-05]
[1780530690093,67.3,64112.62,116.5,0.0,0.0,1e-05]
[1780530691298,67.31,64113.76,116.5,0.0,0.0,1e-05]
[1780530695128,67.32,64119.74,116.5,0.0,0.0,1e-05]
[1780530698149,67.33,64112.67,116.5,0.0,0.0,1e-05]
[1780530700163,67.33,64105.4,116.5,0.0,0.0,1e-05]
[1780530705339,67.35,64102.44,116.5,0.0,0.0,1e-05]
[1780530707215,67.36,64112.44,116.5,0.0,0.0,1e-05]
[1780530708222,67.41,64118.49,116.5,0.0,0.0,1e-05]
[1780530713257,67.42,64123.87,116.5,0.0,0.0,1e-05]
[1780530715691,67.43,64122.21,116.5,0.0,0.0,1e-05]
[1780530716664,67.43,64118.45,116.5,0.0,0.0,1e-05]
[1780530719299,67.44,64105.33,116.5,0.0,0.0,1e-05]
[1780530721321,67.45,64098.99,116.5,0.0,0.0,1e-05]
[1780530724336,67.46,64104.83,116.5,0.0,0.0,1e-05]
[1780530729409,67.51,64108.17,116.5,0.0,0.0,1e-05]
[1780530731424,67.52,64115.45,116.5,0.0,0.0,1e-05]
[1780530732431,67.52,64124.3,116.5,0.0,0.0,1e-05]
[1780530737469,67.54,64122.16,116.5,0.0,0.0,1e-05]
[1780530742504,67.55,64122.86,116.5,0.0,0.0,1e-05]
[1780530747539,67.57,64114.54,116.5,0.0,0.0,1e-05]
[1780530749553,67.57,64105.08,116.5,0.0,0.0,1e-05]
[1780530751567,67.58,64106.54,116.5,0.0,0.0,1e-05]
[1780530756603,67.6,64111.9,116.5,0.0,0.0,1e-05]
[1780530759625,67.61,64105.07,116.5,0.0,0.0,1e-05]
[1780530761639,67.61,64110.89,116.5,0.0,0.0,1e-05]
[1780530766674,67.63,64111.98,116.5,0.0,0.0,1e-05]
[1780530770702,67.64,64106.19,116.5,0.0,0.0,1e-05]
[1780530775737,67.66,64102.45,116.5,0.0,0.0,1e-05]
[1780530780119,67.67,64099.02,116.5,0.0,0.0,1e-05]
[1780530780696,67.68,64098.21,116.5,0.0,0.0,1e-05]
[1780530780772,67.68,64091.43,116.5,0.0,0.0,1e-05]
[1780530781962,67.68,64082.64,116.5,0.0,0.0,1e-05]
[1780530782788,67.69,64092.31,116.5,0.0,0.0,1e-05]
[1780530783803,67.69,64113.07,116.5,0.0,0.0,1e-05]
[1780530784810,67.7,64118.65,116.5,0.0,0.0,1e-05]
[1780530789845,67.71,64119.44,116.5,0.0,0.0,1e-05]
[1780530794880,67.72,64110.76,116.5,0.0,0.0,1e-05]
[1780530795887,67.73,64102.27,116.5,0.0,0.0,1e-05]
[1780530800923,67.74,64103.57,116.5,0.0,0.0,1e-05]
[1780530804951,67.76,64112.08,116.5,0.0,0.0,1e-05]
[1780530809990,67.77,64118.6,116.5,0.0,0.0,1e-05]
[1780530810998,67.78,64120.63,116.5,0.0,0.0,1e-05]
[1780530816034,67.79,64125.82,116.5,0.0,0.0,1e-05]
[1780530821069,67.8,64126.91,116.5,0.0,0.0,1e-05]
[1780530823083,67.81,64118.36,116.5,0.0,0.0,1e-05]
[1780530826104,67.81,64125.71,116.5,0.0,0.0,1e-05]
[1780530829128,67.82,64113.07,116.5,0.0,0.0,1e-05]
[1780530832148,67.83,64105.56,116.5,0.0,0.0,1e-05]
[1780530837184,67.85,64104.97,116.5,0.0,0.0,1e-05]
[1780530840205,67.86,64095.77,116.5,0.0,0.0,1e-05]
[1780530841211,67.86,64086.01,116.5,0.0,0.0,1e-05]
[1780530842219,67.86,64079.68,116.5,0.0,0.0,1e-05]
[1780530847257,68.05,64075.94,116.5,0.0,0.0,1e-05]
[1780530849509,68.17,64066.54,116.5,0.0,0.0,1e-05]
[1780530855313,68.23,64071.06,116.5,0.0,0.0,1e-05]
[1780530860348,68.32,64078.02,116.5,0.0,0.0,1e-05]
[1780530861302,68.32,64078.02,116.5,0.0,0.0,1e-05]
[1780530861855,68.32,64075.58,116.5,0.0,0.0,1e-05]
[1780530867397,68.34,64071.11,116.5,0.0,0.0,1e-05]
[1780530871425,68.36,64073.66,116.5,0.0,0.0,1e-05]
[1780530874446,68.37,64067.42,116.5,0.0,0.0,1e-05]
[1780530878474,68.39,64057.75,116.5,0.0,0.0,1e-05]
[1780530883524,68.45,64067.39,116.5,0.0,0.0,1e-05]
[1780530888559,68.47,64062.38,116.5,0.0,0.0,1e-05]
[1780530891580,68.48,64050.79,116.5,0.0,0.0,1e-05]
[1780530892683,68.48,64050.79,116.5,0.0,0.0,1e-05]
[1780530893268,68.49,64032.99,116.5,0.0,0.0,1e-05]
[1780530893905,68.49,64032.99,116.5,0.0,0.0,1e-05]
[1780530895612,68.59,64023.11,116.5,0.0,0.0,1e-05]
[1780530900350,68.75,64023.06,116.5,0.0,0.0,1e-05]
[1780530901463,68.8,64023.87,116.5,0.0,0.0,1e-05]
[1780530901661,68.9,64035.02,116.5,0.0,0.0,1e-05]
[1780530906691,68.99,64043.49,116.5,0.0,0.0,1e-05]
[1780530907731,68.99,64043.49,116.5,0.0,0.0,1e-05]
[1780530908038,69.0,64050.46,116.5,0.0,0.0,1e-05]
[1780530909492,69.0,64039.79,116.5,0.0,0.0,1e-05]
[1780530910719,69.01,64030.77,116.5,0.0,0.0,1e-05]
[1780530915755,69.03,64035.76,116.5,0.0,0.0,1e-05]
[1780530917772,69.06,64024.31,116.5,0.0,0.0,1e-05]
[1780530920104,69.1,64025.4,116.5,0.0,0.0,1e-05]
[1780530920793,69.18,64016.47,116.5,0.0,0.0,1e-05]
[1780530925828,69.2,64022.79,116.5,0.0,0.0,1e-05]
[1780530930863,69.22,64017.47,116.5,0.0,0.0,1e-05]
[1780530931870,69.23,64014.92,116.5,0.0,0.0,1e-05]
[1780530935548,69.24,64013.19,116.5,0.0,0.0,1e-05]
[1780530936544,69.25,64018.43,116.5,0.0,0.0,1e-05]
[1780530936575,69.25,64029.22,116.5,0.0,0.0,1e-05]
[1780530936906,69.25,64037.63,116.5,0.0,0.0,1e-05]
[1780530940943,69.26,64045.27,116.5,0.0,0.0,1e-05]
[1780530945981,69.28,64045.68,116.5,0.0,0.0,1e-05]
[1780530951016,69.3,64044.18,116.5,0.0,0.0,1e-05]
[1780530953392,69.3,64046.45,116.5,0.0,0.0,1e-05]
[1780530953706,69.3,64050.2,116.5,0.0,0.0,1e-05]
[1780530959474,69.32,64044.79,116.5,0.0,0.0,1e-05]
[1780530960129,69.33,64045.79,116.5,0.0,0.0,1e-05]
[1780530961309,69.33,64030.24,116.5,0.0,0.0,1e-05]
[1780530966696,69.34,64031.28,116.5,0.0,0.0,1e-05]
[1780530972690,69.36,64032.93,116.5,0.0,0.0,1e-05]
[1780530975701,69.37,64041.54,116.5,0.0,0.0,1e-05]
[1780530979480,69.39,64048.59,116.5,0.0,0.0,1e-05]
[1780530980226,69.39,64041.16,116.5,0.0,0.0,1e-05]
[1780530982240,69.4,64035.07,116.5,0.0,0.0,1e-05]
[1780530984254,69.4,64041.66,116.5,0.0,0.0,1e-05]
[1780530989289,69.42,64039.22,116.5,0.0,0.0,1e-05]
[1780530994324,69.43,64052.03,116.5,0.0,0.0,1e-05]
[1780530996359,69.44,64076.39,116.5,0.0,0.0,1e-05]
[1780530997896,69.44,64080.82,116.5,0.0,0.0,1e-05]
[1780530998374,69.44,64070.54,116.5,0.0,0.0,1e-05]
[1780530998890,69.44,64070.54,116.5,0.0,0.0,1e-05]
[1780531004419,69.45,64064.52,116.5,0.0,0.0,1e-05]
[1780531009454,69.46,64060.32,116.5,0.0,0.0,1e-05]
[1780531014489,69.47,64064.43,116.5,0.0,0.0,1e-05]
[1780531017510,69.48,64049.83,116.5,0.0,0.0,1e-05]
[1780531022545,69.49,64047.68,116.5,0.0,0.0,1e-05]
[1780531022904,69.49,64047.68,116.5,0.0,0.0,1e-05]
[1780531023577,69.49,64047.68,116.5,0.0,0.0,1e-05]
[1780531026574,69.5,64057.2,116.5,0.0,0.0,1e-05]
[1780531029188,69.51,64058.73,116.5,0.0,0.0,1e-05]
[1780531029204,69.51,64058.73,116.5,0.0,0.0,1e-05]
[1780531038662,69.53,64041.17,116.5,0.0,0.0,1e-05]
[1780531042046,69.54,64043.32,116.5,0.0,0.0,1e-05]
[1780531047730,69.57,64032.07,116.5,0.0,0.0,1e-05]
[1780531049487,69.58,64032.55,116.5,0.0,0.0,1e-05]
[1780531050755,69.58,64022.53,116.5,0.0,0.0,1e-05]
[1780531055793,69.6,64026.92,116.5,0.0,0.0,1e-05]
[1780531057811,69.61,64014.62,116.5,0.0,0.0,1e-05]
[1780531062846,69.63,64010.89,116.5,0.0,0.0,1e-05]
[1780531067881,69.65,64013.68,116.5,0.0,0.0,1e-05]
[1780531072915,69.67,64017.47,116.5,0.0,0.0,1e-05]
[1780531074930,69.68,64025.46,116.5,0.0,0.0,1e-05]
[1780531078957,69.69,64019.4,116.5,0.0,0.0,1e-05]
[1780531082986,69.71,64027.0,116.5,0.0,0.0,1e-05]
[1780531087014,69.72,64035.46,116.5,0.0,0.0,1e-05]
[1780531092049,69.74,64033.37,116.5,0.0,0.0,1e-05]
[1780531095070,69.75,64026.29,116.5,0.0,0.0,1e-05]
[1780531096077,69.75,64016.51,116.5,0.0,0.0,1e-05]
[1780531101112,69.77,64014.65,116.5,0.0,0.0,1e-05]
[1780531106150,69.79,64015.83,116.5,0.0,0.0,1e-05]
[1780531111185,69.81,64021.47,116.5,0.0,0.0,1e-05]
[1780531114206,69.82,64015.38,116.5,0.0,0.0,1e-05]
[1780531116205,69.82,64015.74,116.5,0.0,0.0,1e-05]
[1780531116947,69.83,64015.95,116.5,0.0,0.0,1e-05]
[1780531122263,69.85,64014.12,116.5,0.0,0.0,1e-05]
[1780531127298,69.87,64014.82,116.5,0.0,0.0,1e-05]
[1780531132333,69.89,64014.43,116.5,0.0,0.0,1e-05]
[1780531136361,69.9,64021.49,116.5,0.0,0.0,1e-05]
[1780531138375,69.91,64015.81,116.5,0.0,0.0,1e-05]
[1780531143412,69.93,64017.53,116.5,0.0,0.0,1e-05]
[1780531148445,69.94,64019.59,116.5,0.0,0.0,1e-05]
[1780531150939,69.95,64023.35,116.5,0.0,0.0,1e-05]
[1780531152674,69.95,64023.28,116.5,0.0,0.0,1e-05]
[1780531155493,69.97,64016.09,116.5,0.0,0.0,1e-05]
[1780531160530,69.99,64014.03,116.5,0.0,0.0,1e-05]
[1780531165566,70.0,64014.12,116.5,0.0,0.0,1e-05]
[1780531170602,70.02,64019.1,116.5,0.0,0.0,1e-05]
[1780531175637,70.04,64025.79,116.5,0.0,0.0,1e-05]
[1780531176644,70.04,64033.39,116.5,0.0,0.0,1e-05]
[1780531178866,70.04,64034.41,116.5,0.0,0.0,1e-05]
[1780531179058,70.05,64034.77,116.5,0.0,0.0,1e-05]
[1780531184701,70.06,64041.91,116.5,0.0,0.0,1e-05]
[1780531187552,70.07,64040.88,116.5,0.0,0.0,1e-05]
[1780531188737,70.07,64034.52,116.5,0.0,0.0,1e-05]
[1780531190751,70.09,64040.08,116.5,0.0,0.0,1e-05]
[1780531192765,70.1,64033.01,116.5,0.0,0.0,1e-05]
[1780531195786,70.11,64041.94,116.5,0.0,0.0,1e-05]
[1780531201861,70.14,64052.59,116.5,0.0,0.0,1e-05]
[1780531203863,70.15,64060.67,116.5,0.0,0.0,1e-05]
[1780531205885,70.16,64049.65,116.5,0.0,0.0,1e-05]
[1780531206929,70.16,64055.5,116.5,0.0,0.0,1e-05]
[1780531209931,70.18,64068.91,116.5,0.0,0.0,1e-05]
[1780531210658,70.18,64068.91,116.5,0.0,0.0,1e-05]
[1780531211945,70.19,64076.16,116.5,0.0,0.0,1e-05]
[1780531212967,70.19,64086.82,116.5,0.0,0.0,1e-05]
[1780531213983,70.19,64098.45,116.5,0.0,0.0,1e-05]
[1780531214983,70.19,64116.25,116.5,0.0,0.0,2e-05]
[1780531215990,70.19,64133.71,116.5,0.0,0.0,2e-05]
[1780531217017,70.19,64142.95,116.5,0.0,0.0,2e-05]
[1780531218004,70.19,64137.25,116.5,0.0,0.0,2e-05]
[1780531221028,70.2,64145.73,116.5,0.0,0.0,2e-05]
[1780531224873,70.2,64152.24,116.5,0.0,0.0,2e-05]
[1780531226283,70.21,64175.97,116.5,0.0,0.0,2e-05]
[1780531227071,70.21,64182.64,116.5,0.0,0.0,2e-05]
[1780531229462,70.21,64197.11,116.5,0.0,0.0,2e-05]
[1780531230092,70.21,64202.62,116.5,0.0,0.0,2e-05]
[1780531233118,70.21,64227.17,116.5,0.0,0.0,2e-05]
[1780531235143,70.21,64240.8,116.5,0.0,0.0,2e-05]
[1780531236151,70.21,64272.25,116.5,0.0,0.0,3e-05]
[1780531238431,70.21,64254.67,116.5,0.0,0.0,2e-05]
[1780531241012,70.21,64237.07,116.5,0.0,0.0,2e-05]
[1780531243790,70.21,64231.25,116.5,0.0,0.0,2e-05]
[1780531245230,70.21,64220.3,116.5,0.0,0.0,2e-05]
[1780531246237,70.21,64213.41,116.5,0.0,0.0,2e-05]
[1780531247615,70.21,64204.39,116.5,0.0,0.0,2e-05]
[1780531251289,70.21,64210.84,116.5,0.0,0.0,2e-05]
[1780531252284,70.21,64233.84,116.5,0.0,0.0,2e-05]
[1780531254665,70.21,64223.38,116.5,0.0,0.0,2e-05]
[1780531259740,70.21,64224.55,116.5,0.0,0.0,2e-05]
[1780531260347,70.21,64243.95,116.5,0.0,0.0,2e-05]
[1780531264256,70.21,64242.93,116.5,0.0,0.0,2e-05]
[1780531267398,70.21,64229.95,116.5,0.0,0.0,2e-05]
[1780531268405,70.21,64222.76,116.5,0.0,0.0,2e-05]
[1780531271850,70.21,64230.22,116.5,0.0,0.0,2e-05]
[1780531276822,70.21,64224.19,116.5,0.0,0.0,2e-05]
[1780531278786,70.21,64205.72,116.5,0.0,0.0,2e-05]
[1780531279492,70.21,64197.78,116.5,0.0,0.0,2e-05]
[1780531280498,70.21,64185.07,116.5,0.0,0.0,2e-05]
[1780531282512,70.21,64192.08,116.5,0.0,0.0,2e-05]
[1780531283519,70.21,64198.68,116.5,0.0,0.0,2e-05]
[1780531287156,70.21,64203.4,116.5,0.0,0.0,2e-05]
[1780531286786,70.21,64219.56,116.5,0.0,0.0,2e-05]
[1780531288816,70.21,64228.12,116.5,0.0,0.0,2e-05]
[1780531291979,70.21,64222.14,116.5,0.0,0.0,2e-05]
[1780531294162,70.21,64217.58,116.5,0.0,0.0,2e-05]
[1780531299692,70.21,64222.43,116.5,0.0,0.0,2e-05]
[1780531302655,70.21,64232.94,116.5,0.0,0.0,2e-05]
[1780531303662,70.21,64225.94,116.5,0.0,0.0,2e-05]
[1780531306683,70.21,64219.73,116.5,0.0,0.0,2e-05]
[1780531311719,70.21,64237.0,116.5,0.0,0.0,2e-05]
[1780531312744,70.21,64247.97,116.5,0.0,0.0,2e-05]
[1780531315753,70.21,64239.6,116.5,0.0,0.0,2e-05]
[1780531318774,70.21,64246.27,116.5,0.0,0.0,2e-05]
[1780531320788,70.21,64266.56,116.5,0.0,0.0,3e-05]
[1780531321796,70.21,64274.56,116.5,0.0,0.0,3e-05]
[1780531322802,70.21,64283.11,116.5,0.0,0.0,3e-05]
[1780531324816,70.21,64273.39,116.5,0.0,0.0,3e-05]
[1780531329851,70.21,64276.01,116.5,0.0,0.0,3e-05]
[1780531331865,70.21,64296.12,116.5,0.0,0.0,3e-05]
[1780531332877,70.21,64315.59,116.5,0.0,0.0,3e-05]
[1780531334887,70.21,64325.77,116.5,0.0,0.0,3e-05]
[1780531337908,70.21,64313.68,116.5,0.0,0.0,3e-05]
[1780531338915,70.21,64305.68,116.5,0.0,0.0,3e-05]
[1780531343958,70.21,64303.94,116.5,0.0,0.0,3e-05]
[1780531344965,70.21,64310.29,116.5,0.0,0.0,3e-05]
[1780531347986,70.21,64303.25,116.5,0.0,0.0,3e-05]
[1780531349537,70.21,64298.12,116.5,0.0,0.0,3e-05]
[1780531350000,70.21,64288.22,116.5,0.0,0.0,3e-05]
[1780531350238,70.21,64288.22,116.5,0.0,0.0,3e-05]
[1780531351007,70.21,64283.02,116.5,0.0,0.0,3e-05]
[1780531352016,70.21,64289.25,116.5,0.0,0.0,3e-05]
[1780531353022,70.21,64295.9,116.5,0.0,0.0,3e-05]
[1780531357053,70.21,64302.22,116.5,0.0,0.0,3e-05]
[1780531360073,70.21,64291.8,116.5,0.0,0.0,3e-05]
[1780531362087,70.21,64298.49,116.5,0.0,0.0,3e-05]
[1780531367122,70.21,64297.55,116.5,0.0,0.0,3e-05]
[1780531369136,70.21,64304.43,116.5,0.0,0.0,3e-05]
[1780531371152,70.21,64288.56,116.5,0.0,0.0,3e-05]
[1780531372604,70.21,64291.3,116.5,0.0,0.0,3e-05]
[1780531373198,70.21,64291.3,116.5,0.0,0.0,3e-05]
[1780531374174,70.21,64300.9,116.5,0.0,0.0,3e-05]
[1780531375183,70.21,64307.02,116.5,0.0,0.0,3e-05]
[1780531377197,70.21,64289.46,116.5,0.0,0.0,3e-05]
[1780531381225,70.21,64295.36,116.5,0.0,0.0,3e-05]
[1780531383249,70.21,64303.59,116.5,0.0,0.0,3e-05]
[1780531388284,70.21,64306.41,116.5,0.0,0.0,3e-05]
[1780531391305,70.21,64298.1,116.5,0.0,0.0,3e-05]
[1780531395333,70.21,64287.89,116.5,0.0,0.0,3e-05]
[1780531396340,70.21,64295.19,116.5,0.0,0.0,3e-05]
[1780531401375,70.21,64298.79,116.5,0.0,0.0,3e-05]
[1780531406410,70.21,64302.86,116.5,0.0,0.0,3e-05]
[1780531409431,70.21,64296.06,116.5,0.0,0.0,3e-05]
[1780531411445,70.21,64293.26,116.5,0.0,0.0,3e-05]
[1780531416480,70.21,64297.44,116.5,0.0,0.0,3e-05]
[1780531418495,70.21,64290.46,116.5,0.0,0.0,3e-05]
[1780531420510,70.21,64284.64,116.5,0.0,0.0,3e-05]
[1780531424538,70.21,64276.53,116.5,0.0,0.0,2e-05]
[1780531426552,70.21,64261.72,116.5,0.0,0.0,2e-05]
[1780531430116,70.21,64267.78,116.5,0.0,0.0,2e-05]
[1780531431596,70.21,64257.87,116.5,0.0,0.0,2e-05]
[1780531432604,70.21,64251.84,116.5,0.0,0.0,2e-05]
[1780531437638,70.21,64249.73,116.5,0.0,0.0,2e-05]
[1780531439652,70.21,64223.18,116.5,0.0,0.0,2e-05]
[1780531440664,70.21,64209.37,116.5,0.0,0.0,2e-05]
[1780531444692,70.21,64202.6,116.5,0.0,0.0,2e-05]
[1780531449727,70.21,64206.47,116.5,0.0,0.0,2e-05]
[1780531451741,70.21,64216.83,116.5,0.0,0.0,2e-05]
[1780531455769,70.21,64206.8,116.5,0.0,0.0,2e-05]
[1780531456474,70.21,64206.8,116.5,0.0,0.0,2e-05]
[1780531456852,70.21,64206.8,116.5,0.0,0.0,2e-05]
[1780531457787,70.21,64200.33,116.5,0.0,0.0,2e-05]
[1780531460179,70.21,64204.9,116.5,0.0,0.0,2e-05]
[1780531461263,70.21,64209.54,116.5,0.0,0.0,2e-05]
[1780531460810,70.21,64203.7,116.5,0.0,0.0,2e-05]
[1780531465845,70.21,64201.12,116.5,0.0,0.0,2e-05]
[1780531467859,70.21,64208.94,116.5,0.0,0.0,2e-05]
[1780531470880,70.21,64216.15,116.5,0.0,0.0,2e-05]
[1780531471887,70.21,64218.82,116.5,0.0,0.0,2e-05]
[1780531473901,70.21,64224.58,116.5,0.0,0.0,2e-05]
[1780531477929,70.21,64230.81,116.5,0.0,0.0,2e-05]
[1780531478937,70.21,64242.06,116.5,0.0,0.0,2e-05]
[1780531479943,70.21,64254.76,116.5,0.0,0.0,2e-05]
[1780531480952,70.21,64262.2,116.5,0.0,0.0,2e-05]
[1780531482974,70.21,64254.31,116.5,0.0,0.0,2e-05]
[1780531488019,70.21,64255.4,116.5,0.0,0.0,2e-05]
[1780531493052,70.21,64253.5,116.5,0.0,0.0,2e-05]
[1780531498087,70.21,64245.07,116.5,0.0,0.0,2e-05]
[1780531502288,70.21,64247.11,116.5,0.0,0.0,2e-05]
[1780531506155,70.21,64256.94,116.5,0.0,0.0,2e-05]
[1780531511164,70.21,64259.61,116.5,0.0,0.0,2e-05]
[1780531512194,70.21,64253.85,116.5,0.0,0.0,2e-05]
[1780531513520,70.21,64268.14,116.5,0.0,0.0,2e-05]
[1780531514527,70.21,64281.19,116.5,0.0,0.0,2e-05]
[1780531519581,70.21,64286.9,116.5,0.0,0.0,2e-05]
[1780531524617,70.21,64286.05,116.5,0.0,0.0,2e-05]
[1780531529657,70.21,64278.79,116.5,0.0,0.0,2e-05]
[1780531530664,70.21,64266.65,116.5,0.0,0.0,2e-05]
[1780531531670,70.21,64262.86,116.5,0.0,0.0,2e-05]
[1780531532678,70.21,64256.92,116.5,0.0,0.0,2e-05]
[1780531535699,70.21,64240.48,116.5,0.0,0.0,2e-05]
[1780531538724,70.21,64217.52,116.5,0.0,0.0,2e-05]
[1780531539730,70.21,64200.06,116.5,0.0,0.0,2e-05]
[1780531541766,70.21,64192.52,116.5,0.0,0.0,2e-05]
[1780531545794,70.21,64185.64,116.5,0.0,0.0,2e-05]
[1780531549387,70.21,64189.84,116.5,0.0,0.0,2e-05]
[1780531550835,70.21,64201.05,116.5,0.0,0.0,2e-05]
[1780531551841,70.21,64192.49,116.5,0.0,0.0,2e-05]
[1780531553855,70.21,64202.88,116.5,0.0,0.0,2e-05]
[1780531558891,70.21,64201.53,116.5,0.0,0.0,2e-05]
[1780531563927,70.21,64196.48,116.5,0.0,0.0,2e-05]
[1780531564934,70.21,64189.81,116.5,0.0,0.0,2e-05]
[1780531565975,70.21,64172.25,116.5,0.0,0.0,2e-05]
[1780531570009,70.21,64160.63,116.5,0.0,0.0,2e-05]
[1780531571011,70.21,64154.93,116.5,0.0,0.0,1e-05]
[1780531572019,70.21,64144.6,116.5,0.0,0.0,1e-05]
[1780531574346,70.21,64138.94,116.5,0.0,0.0,1e-05]
[1780531576057,70.21,64146.23,116.5,0.0,0.0,1e-05]
[1780531579824,70.21,64145.76,116.5,0.0,0.0,1e-05]
[1780531580217,70.21,64145.76,116.5,0.0,0.0,1e-05]
[1780531585277,70.21,64140.65,116.5,0.0,0.0,1e-05]
[1780531585357,70.21,64131.03,116.5,0.0,0.0,1e-05]
[1780531586152,70.21,64120.64,116.5,0.0,0.0,1e-05]
[1780531587149,70.21,64110.03,116.5,0.0,0.0,1e-05]
[1780531589710,70.21,64108.66,116.5,0.0,0.0,1e-05]
[1780531589934,70.21,64108.66,116.5,0.0,0.0,1e-05]
[1780531591479,70.21,64097.75,116.5,0.0,0.0,1e-05]
[1780531594205,70.21,64090.33,116.5,0.0,0.0,1e-05]
[1780531597230,70.21,64098.75,116.5,0.0,0.0,1e-05]
[1780531602264,70.21,64097.48,116.5,0.0,0.0,1e-05]
[1780531607299,70.21,64097.64,116.5,0.0,0.0,1e-05]
[1780531609313,70.21,64114.55,116.5,0.0,0.0,1e-05]
[1780531611332,70.21,64129.12,116.5,0.0,0.0,1e-05]
[1780531612334,70.21,64135.78,116.5,0.0,0.0,1e-05]
[1780531616363,70.21,64144.24,116.5,0.0,0.0,1e-05]
[1780531619384,70.21,64151.65,116.5,0.0,0.0,1e-05]
[1780531620391,70.21,64159.69,116.5,0.0,0.0,1e-05]
[1780531621406,70.21,64169.26,116.5,0.0,0.0,2e-05]
[1780531622409,70.21,64179.58,116.5,0.0,0.0,2e-05]
[1780531624422,70.21,64194.13,116.5,0.0,0.0,2e-05]
[1780531626436,70.21,64202.07,116.5,0.0,0.0,2e-05]
[1780531630464,70.21,64192.94,116.5,0.0,0.0,2e-05]
[1780531635504,70.21,64200.55,116.5,0.0,0.0,2e-05]
[1780531638524,70.21,64219.22,116.5,0.0,0.0,2e-05]
[1780531641546,70.21,64213.59,116.5,0.0,0.0,2e-05]
[1780531642553,70.21,64199.0,116.5,0.0,0.0,2e-05]
[1780531643560,70.21,64185.83,116.5,0.0,0.0,2e-05]
[1780531645574,70.21,64170.75,116.5,0.0,0.0,2e-05]
[1780531648595,70.21,64179.9,116.5,0.0,0.0,2e-05]
[1780531650638,70.21,64193.47,116.5,0.0,0.0,2e-05]
[1780531656439,70.21,64198.51,116.5,0.0,0.0,2e-05]
[1780531661718,70.21,64187.28,116.5,0.0,0.0,2e-05]
[1780531664735,70.21,64171.22,116.5,0.0,0.0,1e-05]
[1780531665742,70.21,64162.49,116.5,0.0,0.0,1e-05]
[1780531670910,70.21,64160.39,116.5,0.0,0.0,1e-05]
[1780531671785,70.21,64166.23,116.5,0.0,0.0,1e-05]
[1780531673031,70.21,64159.87,116.5,0.0,0.0,1e-05]
[1780531675901,70.21,64151.72,116.5,0.0,0.0,1e-05]
[1780531676909,70.21,64143.85,116.5,0.0,0.0,1e-05]
[1780531680938,70.21,64138.11,116.5,0.0,0.0,1e-05]
[1780531682152,70.21,64129.55,116.5,0.0,0.0,1e-05]
[1780531685099,70.21,64134.98,116.5,0.0,0.0,1e-05]
[1780531688230,70.21,64127.36,116.5,0.0,0.0,1e-05]
[1780531690000,70.21,64119.96,116.5,0.0,0.0,1e-05]
[1780531694030,70.21,64126.78,116.5,0.0,0.0,1e-05]
[1780531697056,70.21,64132.73,116.5,0.0,0.0,1e-05]
[1780531698063,70.21,64140.49,116.5,0.0,0.0,1e-05]
[1780531702205,70.21,64146.02,116.5,0.0,0.0,1e-05]
[1780531706119,70.21,64151.58,116.5,0.0,0.0,1e-05]
[1780531708040,70.21,64151.98,116.5,0.0,0.0,1e-05]
[1780531708988,70.21,64156.05,116.5,0.0,0.0,1e-05]
[1780531709140,70.21,64167.47,116.5,0.0,0.0,1e-05]
[1780531710147,70.21,64175.16,116.5,0.0,0.0,2e-05]
[1780531711649,70.21,64176.45,116.5,0.0,0.0,1e-05]
[1780531715182,70.21,64188.8,116.5,0.0,0.0,2e-05]
[1780531720217,70.21,64190.15,116.5,0.0,0.0,2e-05]
[1780531725253,70.21,64190.13,116.5,0.0,0.0,2e-05]
[1780531726261,70.21,64198.06,116.5,0.0,0.0,2e-05]
[1780531727429,70.21,64198.06,116.5,0.0,0.0,2e-05]
[1780531727445,70.21,64208.87,116.5,0.0,0.0,2e-05]
[1780531730293,70.21,64200.2,116.5,0.0,0.0,2e-05]
[1780531731298,70.21,64191.16,116.5,0.0,0.0,2e-05]
[1780531736333,70.21,64198.33,116.5,0.0,0.0,2e-05]
[1780531741368,70.21,64195.95,116.5,0.0,0.0,2e-05]
[1780531744389,70.21,64213.05,116.5,0.0,0.0,2e-05]
[1780531745527,70.21,64223.96,116.5,0.0,0.0,2e-05]
[1780531750623,70.21,64226.2,116.5,0.0,0.0,2e-05]
[1780531752446,70.21,64233.44,116.5,0.0,0.0,2e-05]
[1780531755467,70.21,64225.29,116.5,0.0,0.0,2e-05]
[1780531758488,70.21,64219.3,116.5,0.0,0.0,2e-05]
[1780531760503,70.21,64213.76,116.5,0.0,0.0,2e-05]
[1780531764537,70.21,64220.72,116.5,0.0,0.0,2e-05]
[1780531765545,70.21,64230.27,116.5,0.0,0.0,2e-05]
[1780531766552,70.21,64237.52,116.5,0.0,0.0,2e-05]
[1780531771587,70.21,64228.05,116.5,0.0,0.0,2e-05]
[1780531776622,70.21,64235.36,116.5,0.0,0.0,2e-05]
[1780531780650,70.21,64241.42,116.5,0.0,0.0,2e-05]
[1780531785684,70.21,64254.05,116.5,0.0,0.0,2e-05]
[1780531786692,70.21,64259.63,116.5,0.0,0.0,2e-05]
[1780531790720,70.21,64253.25,116.5,0.0,0.0,2e-05]
[1780531795755,70.21,64248.95,116.5,0.0,0.0,2e-05]
[1780531798776,70.21,64237.68,116.5,0.0,0.0,2e-05]
[1780531801812,70.21,64230.26,116.5,0.0,0.0,2e-05]
[1780531802818,70.21,64221.51,116.5,0.0,0.0,2e-05]
[1780531804832,70.21,64210.11,116.5,0.0,0.0,2e-05]
[1780531805552,70.21,64210.11,116.5,0.0,0.0,2e-05]
[1780531805841,70.21,64201.27,116.5,0.0,0.0,2e-05]
[1780531806491,70.21,64201.27,116.5,0.0,0.0,2e-05]
[1780531806847,70.21,64192.15,116.5,0.0,0.0,2e-05]
[1780531809872,70.21,64185.5,116.5,0.0,0.0,1e-05]
[1780531812889,70.21,64191.06,116.5,0.0,0.0,2e-05]
[1780531815910,70.21,64198.0,116.5,0.0,0.0,2e-05]
[1780531820945,70.21,64190.74,116.5,0.0,0.0,2e-05]
[1780531823969,70.21,64198.66,116.5,0.0,0.0,2e-05]
[1780531826990,70.21,64218.55,116.5,0.0,0.0,2e-05]
[1780531827997,70.21,64226.33,116.5,0.0,0.0,2e-05]
[1780531831019,70.21,64216.44,116.5,0.0,0.0,2e-05]
[1780531832029,70.21,64208.59,116.5,0.0,0.0,2e-05]
[1780531834043,70.21,64200.47,116.5,0.0,0.0,2e-05]
[1780531835050,70.21,64193.27,116.5,0.0,0.0,1e-05]
[1780531836057,70.21,64187.38,116.5,0.0,0.0,1e-05]
[1780531837064,70.21,64174.42,116.5,0.0,0.0,1e-05]
[1780531838071,70.21,64164.69,116.5,0.0,0.0,1e-05]
[1780531842100,70.21,64179.01,116.5,0.0,0.0,1e-05]
[1780531843106,70.21,64185.13,116.5,0.0,0.0,1e-05]
[1780531845120,70.21,64191.55,116.5,0.0,0.0,1e-05]
[1780531846127,70.21,64212.63,116.5,0.0,0.0,2e-05]
[1780531847134,70.21,64220.44,116.5,0.0,0.0,2e-05]
[1780531851164,70.21,64228.86,116.5,0.0,0.0,2e-05]
[1780531852169,70.21,64234.27,116.5,0.0,0.0,2e-05]
[1780531857205,70.21,64238.94,116.5,0.0,0.0,2e-05]
[1780531862271,70.21,64234.86,116.5,0.0,0.0,2e-05]
[1780531867306,70.21,64234.78,116.5,0.0,0.0,2e-05]
[1780531872349,70.21,64229.72,116.5,0.0,0.0,2e-05]
[1780531872374,70.21,64219.02,116.5,0.0,0.0,2e-05]
[1780531873704,70.21,64211.74,116.5,0.0,0.0,2e-05]
[1780531875650,70.21,64217.27,116.5,0.0,0.0,2e-05]
[1780531876370,70.21,64210.73,116.5,0.0,0.0,2e-05]
[1780531881406,70.21,64212.14,116.5,0.0,0.0,2e-05]
[1780531885434,70.21,64223.87,116.5,0.0,0.0,2e-05]
[1780531886441,70.21,64231.06,116.5,0.0,0.0,2e-05]
[1780531888455,70.21,64237.58,116.5,0.0,0.0,2e-05]
[1780531891476,70.21,64233.98,116.5,0.0,0.0,2e-05]
[1780531893490,70.21,64226.08,116.5,0.0,0.0,2e-05]
[1780531898525,70.21,64233.09,116.5,0.0,0.0,2e-05]
[1780531903560,70.21,64235.5,116.5,0.0,0.0,2e-05]
[1780531904568,70.21,64241.13,116.5,0.0,0.0,2e-05]
[1780531909606,70.21,64250.3,116.5,0.0,0.0,2e-05]
[1780531914641,70.21,64251.45,116.5,0.0,0.0,2e-05]
[1780531915659,70.21,64251.45,116.5,0.0,0.0,2e-05]
[1780531915680,70.21,64258.53,116.5,0.0,0.0,2e-05]
[1780531916318,70.21,64258.53,116.5,0.0,0.0,2e-05]
[1780531918669,70.21,64269.45,116.5,0.0,0.0,2e-05]
[1780531919681,70.21,64276.84,116.5,0.0,0.0,2e-05]
[1780531920686,70.21,64283.11,116.5,0.0,0.0,2e-05]
[1780531922700,70.22,64292.2,116.5,0.0,0.0,2e-05]
[1780531927734,70.36,64291.55,116.5,0.0,0.0,2e-05]
[1780531929755,70.42,64278.63,116.5,0.0,0.0,2e-05]
[1780531932772,70.42,64274.02,116.5,0.0,0.0,2e-05]
[1780531933445,70.42,64274.05,116.5,0.0,0.0,2e-05]
[1780531937813,70.42,64260.36,116.5,0.0,0.0,2e-05]
[1780531938820,70.42,64250.47,116.5,0.0,0.0,2e-05]
[1780531940834,70.42,64244.32,116.5,0.0,0.0,2e-05]
[1780531941852,70.42,64274.28,116.5,0.0,0.0,2e-05]
[1780531942860,70.42,64265.55,116.5,0.0,0.0,2e-05]
[1780531943867,70.42,64273.14,116.5,0.0,0.0,2e-05]
[1780531948905,70.42,64275.54,116.5,0.0,0.0,2e-05]
[1780531949912,70.42,64268.49,116.5,0.0,0.0,2e-05]
[1780531951926,70.42,64268.63,116.5,0.0,0.0,2e-05]
[1780531956964,70.42,64268.29,116.5,0.0,0.0,2e-05]
[1780531961998,70.42,64267.59,116.5,0.0,0.0,2e-05]
[1780531967034,70.42,64250.66,116.5,0.0,0.0,2e-05]
[1780531972069,70.42,64243.74,116.5,0.0,0.0,2e-05]
[1780531973078,70.42,64236.52,116.5,0.0,0.0,2e-05]
[1780531978308,70.42,64237.3,116.5,0.0,0.0,2e-05]
[1780531978828,70.42,64237.3,116.5,0.0,0.0,2e-05]
[1780531982140,70.42,64227.12,116.5,0.0,0.0,2e-05]
[1780531984154,70.42,64220.19,116.5,0.0,0.0,2e-05]
[1780531986168,70.42,64213.57,116.5,0.0,0.0,2e-05]
[1780531988493,70.42,64207.36,116.5,0.0,0.0,2e-05]
[1780531992210,70.42,64213.26,116.5,0.0,0.0,2e-05]
[1780531993217,70.42,64219.98,116.5,0.0,0.0,2e-05]
[1780531994224,70.42,64229.59,116.5,0.0,0.0,2e-05]
[1780531996438,70.42,64230.87,116.5,0.0,0.0,2e-05]
[1780531997406,70.42,64227.24,116.5,0.0,0.0,2e-05]
[1780531997412,70.42,64221.32,116.5,0.0,0.0,2e-05]
[1780531998252,70.42,64214.81,116.5,0.0,0.0,2e-05]
[1780531999259,70.42,64209.31,116.5,0.0,0.0,2e-05]
[1780532000266,70.42,64197.34,116.5,0.0,0.0,2e-05]
[1780532001273,70.42,64191.22,116.5,0.0,0.0,1e-05]
[1780532003467,70.42,64200.47,116.5,0.0,0.0,2e-05]
[1780532004587,70.42,64208.47,116.5,0.0,0.0,2e-05]
[1780532005302,70.42,64214.48,116.5,0.0,0.0,2e-05]
[1780532008323,70.42,64207.02,116.5,0.0,0.0,2e-05]
[1780532011903,70.42,64208.36,116.5,0.0,0.0,2e-05]
[1780532012061,70.42,64203.69,116.5,0.0,0.0,2e-05]
[1780532017386,70.42,64203.94,116.5,0.0,0.0,2e-05]
[1780532018746,70.42,64203.94,116.5,0.0,0.0,2e-05]
[1780532024437,70.42,64209.64,116.5,0.0,0.0,2e-05]
[1780532029473,70.42,64210.49,116.5,0.0,0.0,2e-05]
[1780532032674,70.42,64215.7,116.5,0.0,0.0,2e-05]
[1780532032693,70.42,64222.64,116.5,0.0,0.0,2e-05]
[1780532033426,70.42,64222.64,116.5,0.0,0.0,2e-05]
[1780532033511,70.42,64230.15,116.5,0.0,0.0,2e-05]
[1780532036540,70.42,64237.16,116.5,0.0,0.0,2e-05]
[1780532037547,70.42,64245.03,116.5,0.0,0.0,2e-05]
[1780532038555,70.42,64238.83,116.5,0.0,0.0,2e-05]
[1780532043591,70.42,64235.19,116.5,0.0,0.0,2e-05]
[1780532048643,70.42,64236.73,116.5,0.0,0.0,2e-05]
[1780532050947,70.42,64237.3,116.5,0.0,0.0,2e-05]
[1780532051667,70.42,64243.62,116.5,0.0,0.0,2e-05]
[1780532052578,70.42,64243.62,116.5,0.0,0.0,2e-05]
[1780532052675,70.42,64249.69,116.5,0.0,0.0,2e-05]
[1780532053504,70.42,64249.69,116.5,0.0,0.0,2e-05]
[1780532053546,70.42,64249.69,116.5,0.0,0.0,2e-05]
[1780532054689,70.42,64241.74,116.5,0.0,0.0,2e-05]
[1780532057710,70.42,64248.76,116.5,0.0,0.0,2e-05]
[1780532062745,70.42,64250.08,116.5,0.0,0.0,2e-05]
[1780532064759,70.42,64241.9,116.5,0.0,0.0,2e-05]
[1780532069794,70.42,64238.56,116.5,0.0,0.0,2e-05]
[1780532074829,70.42,64243.86,116.5,0.0,0.0,2e-05]
[1780532079864,70.42,64237.17,116.5,0.0,0.0,2e-05]
[1780532084899,70.42,64241.55,116.5,0.0,0.0,2e-05]
[1780532087920,70.42,64235.33,116.5,0.0,0.0,2e-05]
[1780532092955,70.42,64233.26,116.5,0.0,0.0,2e-05]
[1780532096989,70.42,64224.85,116.5,0.0,0.0,2e-05]
[1780532102029,70.42,64223.4,116.5,0.0,0.0,2e-05]
[1780532103036,70.42,64228.91,116.5,0.0,0.0,2e-05]
[1780532105052,70.42,64234.51,116.5,0.0,0.0,2e-05]
[1780532106083,70.42,64254.05,116.5,0.0,0.0,2e-05]
[1780532108095,70.42,64266.15,116.5,0.0,0.0,2e-05]
[1780532109102,70.42,64277.92,116.5,0.0,0.0,2e-05]
[1780532113131,70.43,64269.64,116.5,0.0,0.0,2e-05]
[1780532118166,70.43,64258.67,116.5,0.0,0.0,2e-05]
[1780532122195,70.43,64246.85,116.5,0.0,0.0,2e-05]
[1780532124209,70.43,64256.22,116.5,0.0,0.0,2e-05]
[1780532125216,70.43,64263.42,116.5,0.0,0.0,2e-05]
[1780532130251,70.43,64262.56,116.5,0.0,0.0,2e-05]
[1780532135288,70.43,64270.69,116.5,0.0,0.0,2e-05]
[1780532138336,70.43,64266.53,116.5,0.0,0.0,2e-05]
[1780532138630,70.43,64266.53,116.5,0.0,0.0,2e-05]
[1780532143344,70.43,64273.61,116.5,0.0,0.0,2e-05]
[1780532144352,70.43,64281.75,116.5,0.0,0.0,2e-05]
[1780532146385,70.43,64290.19,116.5,0.0,0.0,2e-05]
[1780532147373,70.43,64282.41,116.5,0.0,0.0,2e-05]
[1780532149386,70.43,64276.83,116.5,0.0,0.0,2e-05]
[1780532153416,70.43,64265.41,116.5,0.0,0.0,2e-05]
[1780532154423,70.43,64258.6,116.5,0.0,0.0,2e-05]
[1780532156437,70.43,64253.07,116.5,0.0,0.0,2e-05]
[1780532160466,70.43,64246.8,116.5,0.0,0.0,2e-05]
[1780532161491,70.43,64232.97,116.5,0.0,0.0,2e-05]
[1780532162492,70.43,64223.48,116.5,0.0,0.0,2e-05]
[1780532163499,70.43,64213.49,116.5,0.0,0.0,2e-05]
[1780532166522,70.43,64207.38,116.5,0.0,0.0,1e-05]
[1780532170550,70.43,64201.24,116.5,0.0,0.0,1e-05]
[1780532173210,70.43,64200.71,116.5,0.0,0.0,1e-05]
[1780532173411,70.43,64203.91,116.5,0.0,0.0,1e-05]
[1780532179613,70.43,64199.98,116.5,0.0,0.0,1e-05]
[1780532181988,70.43,64183.57,116.5,0.0,0.0,1e-05]
[1780532182637,70.43,64164.18,116.5,0.0,0.0,1e-05]
[1780532184279,70.43,64154.06,116.5,0.0,0.0,1e-05]
[1780532188372,70.43,64155.91,116.5,0.0,0.0,1e-05]
[1780532188612,70.43,64155.91,116.5,0.0,0.0,1e-05]
[1780532189693,70.43,64162.59,116.5,0.0,0.0,1e-05]
[1780532190700,70.43,64170.7,116.5,0.0,0.0,1e-05]
[1780532191714,70.43,64167.27,116.5,0.0,0.0,1e-05]
[1780532192720,70.43,64159.77,116.5,0.0,0.0,1e-05]
[1780532193727,70.43,64154.31,116.5,0.0,0.0,1e-05]
[1780532195741,70.43,64148.12,116.5,0.0,0.0,1e-05]
[1780532196748,70.43,64140.93,116.5,0.0,0.0,1e-05]
[1780532201783,70.43,64142.18,116.5,0.0,0.0,1e-05]
[1780532202790,70.43,64149.21,116.5,0.0,0.0,1e-05]
[1780532204815,70.43,64155.38,116.5,0.0,0.0,1e-05]
[1780532208843,70.43,64149.35,116.5,0.0,0.0,1e-05]
[1780532209850,70.43,64135.44,116.5,0.0,0.0,1e-05]
[1780532210857,70.43,64126.73,116.5,0.0,0.0,1e-05]
[1780532212233,70.43,64119.39,116.5,0.0,0.0,1e-05]
[1780532215231,70.43,64125.42,116.5,0.0,0.0,1e-05]
[1780532353934,70.43,64213.81,116.5,0.0,0.0,1e-05]
[1780532355948,70.43,64205.1,116.5,0.0,0.0,1e-05]
[1780532357962,70.43,64198.86,116.5,0.0,0.0,1e-05]
[1780532358970,70.43,64189.09,116.5,0.0,0.0,1e-05]
[1780532361991,70.43,64183.64,116.5,0.0,0.0,1e-05]
[1780532363115,70.43,64183.64,116.5,0.0,0.0,1e-05]
[1780532363644,70.43,64184.81,116.5,0.0,0.0,1e-05]
[1780532365015,70.43,64173.42,116.5,0.0,0.0,1e-05]
[1780532370051,70.43,64179.33,116.5,0.0,0.0,1e-05]
[1780532371057,70.43,64180.26,116.5,0.0,0.0,1e-05]
[1780532374079,70.43,64188.82,116.5,0.0,0.0,1e-05]
[1780532379114,70.43,64190.6,116.5,0.0,0.0,1e-05]
[1780532384149,70.43,64188.95,116.5,0.0,0.0,1e-05]
[1780532389185,70.43,64191.98,116.5,0.0,0.0,1e-05]
[1780532390191,70.43,64186.37,116.5,0.0,0.0,1e-05]
[1780532395227,70.43,64184.86,116.5,0.0,0.0,1e-05]
[1780532399255,70.43,64192.77,116.5,0.0,0.0,1e-05]
[1780532403290,70.43,64181.85,116.5,0.0,0.0,1e-05]
[1780532404305,70.43,64188.35,116.5,0.0,0.0,1e-05]
[1780532406316,70.43,64195.91,116.5,0.0,0.0,1e-05]
[1780532407323,70.43,64205.94,116.5,0.0,0.0,1e-05]
[1780532408068,70.43,64205.94,116.5,0.0,0.0,1e-05]
[1780532408743,70.43,64207.24,116.5,0.0,0.0,1e-05]
[1780532412358,70.43,64199.85,116.5,0.0,0.0,1e-05]
[1780532413104,70.43,64199.85,116.5,0.0,0.0,1e-05]
[1780532413365,70.43,64192.49,116.5,0.0,0.0,1e-05]
[1780532413787,70.43,64192.49,116.5,0.0,0.0,1e-05]
[1780532416502,70.43,64199.26,116.5,0.0,0.0,1e-05]
[1780532416922,70.43,64202.85,116.5,0.0,0.0,1e-05]
[1780532422428,70.43,64212.68,116.5,0.0,0.0,1e-05]
[1780532427466,70.43,64213.91,116.5,0.0,0.0,1e-05]
[1780532429479,70.43,64223.22,116.5,0.0,0.0,1e-05]
[1780532430486,70.43,64217.83,116.5,0.0,0.0,1e-05]
[1780532431493,70.43,64214.31,116.5,0.0,0.0,1e-05]
[1780532435523,70.43,64221.35,116.5,0.0,0.0,1e-05]
[1780532436530,70.43,64226.77,116.5,0.0,0.0,1e-05]
[1780532437787,70.43,64231.24,116.5,0.0,0.0,1e-05]
[1780532438792,70.43,64226.32,116.5,0.0,0.0,1e-05]
[1780532443579,70.43,64233.02,116.5,0.0,0.0,1e-05]
[1780532444585,70.43,64245.1,116.5,0.0,0.0,1e-05]
[1780532446600,70.43,64234.3,116.5,0.0,0.0,1e-05]
[1780532450628,70.43,64228.9,116.5,0.0,0.0,1e-05]
[1780532454122,70.43,64222.4,116.5,0.0,0.0,1e-05]
[1780532454657,70.43,64214.94,116.5,0.0,0.0,1e-05]
[1780532459770,70.43,64218.18,116.5,0.0,0.0,1e-05]
[1780532460081,70.43,64218.18,116.5,0.0,0.0,1e-05]
[1780532463963,70.43,64212.08,116.5,0.0,0.0,1e-05]
[1780532468442,70.43,64217.64,116.5,0.0,0.0,1e-05]
[1780532468756,70.43,64226.91,116.5,0.0,0.0,1e-05]
[1780532473166,70.43,64232.45,116.5,0.0,0.0,1e-05]
[1780532474798,70.43,64222.52,116.5,0.0,0.0,1e-05]
[1780532477048,70.43,64216.82,116.5,0.0,0.0,1e-05]
[1780532478524,70.43,64222.25,116.5,0.0,0.0,1e-05]
[1780532478826,70.43,64214.22,116.5,0.0,0.0,1e-05]
[1780532482854,70.43,64220.05,116.5,0.0,0.0,1e-05]
[1780532483861,70.43,64213.63,116.5,0.0,0.0,1e-05]
[1780532484868,70.43,64206.25,116.5,0.0,0.0,1e-05]
[1780532485875,70.43,64211.9,116.5,0.0,0.0,1e-05]
[1780532487890,70.43,64217.4,116.5,0.0,0.0,1e-05]
[1780532489904,70.43,64224.62,116.5,0.0,0.0,1e-05]
[1780532491918,70.43,64217.42,116.5,0.0,0.0,1e-05]
[1780532495946,70.43,64211.32,116.5,0.0,0.0,1e-05]
[1780532497961,70.43,64198.51,116.5,0.0,0.0,1e-05]
[1780532499978,70.43,64209.68,116.5,0.0,0.0,1e-05]
[1780532502999,70.43,64219.4,116.5,0.0,0.0,1e-05]
[1780532504026,70.43,64226.56,116.5,0.0,0.0,1e-05]
[1780532505026,70.43,64234.08,116.5,0.0,0.0,1e-05]
[1780532510061,70.43,64233.44,116.5,0.0,0.0,1e-05]
[1780532514614,70.43,64237.41,116.5,0.0,0.0,1e-05]
[1780532516103,70.43,64227.87,116.5,0.0,0.0,1e-05]
[1780532519124,70.43,64234.2,116.5,0.0,0.0,1e-05]
[1780532522145,70.43,64216.56,116.5,0.0,0.0,1e-05]
[1780532523158,70.43,64196.69,116.5,0.0,0.0,1e-05]
[1780532526180,70.43,64188.39,116.5,0.0,0.0,1e-05]
[1780532529102,70.43,64188.39,116.5,0.0,0.0,1e-05]
[1780532531215,70.43,64182.6,116.5,0.0,0.0,1e-05]
[1780532532222,70.43,64175.26,116.5,0.0,0.0,1e-05]
[1780532533232,70.43,64169.24,116.5,0.0,0.0,1e-05]
[1780532534236,70.43,64162.11,116.5,0.0,0.0,1e-05]
[1780532537267,70.43,64149.33,116.5,0.0,0.0,1e-05]
[1780532538272,70.43,64135.34,116.5,0.0,0.0,1e-05]
[1780532542470,70.43,64132.42,116.5,0.0,0.0,1e-05]
[1780532542571,70.43,64126.27,116.5,0.0,0.0,1e-05]
[1780532542956,70.43,64126.27,116.5,0.0,0.0,1e-05]
[1780532543025,70.43,64126.27,116.5,0.0,0.0,1e-05]
[1780532543588,70.43,64126.27,116.5,0.0,0.0,1e-05]
[1780532543661,70.43,64120.27,116.5,0.0,0.0,1e-05]
[1780532544314,70.43,64114.91,116.5,0.0,0.0,1e-05]
[1780532549351,70.43,64119.48,116.5,0.0,0.0,1e-05]
[1780532552370,70.43,64139.16,116.5,0.0,0.0,1e-05]
[1780532554384,70.43,64129.53,116.5,0.0,0.0,1e-05]
[1780532559419,70.43,64122.36,116.5,0.0,0.0,1e-05]
[1780532561433,70.43,64128.1,116.5,0.0,0.0,1e-05]
[1780532562440,70.43,64134.75,116.5,0.0,0.0,1e-05]
[1780532563448,70.43,64147.34,116.5,0.0,0.0,1e-05]
[1780532563969,70.43,64147.34,116.5,0.0,0.0,1e-05]
[1780532564577,70.43,64147.34,116.5,0.0,0.0,1e-05]
[1780532565184,70.43,64151.98,116.5,0.0,0.0,1e-05]
[1780532565760,70.43,64151.98,116.5,0.0,0.0,1e-05]
[1780532567475,70.43,64142.13,116.5,0.0,0.0,1e-05]
[1780532569489,70.43,64135.82,116.5,0.0,0.0,1e-05]
[1780532570496,70.43,64128.79,116.5,0.0,0.0,1e-05]
[1780532575532,70.43,64124.85,116.5,0.0,0.0,1e-05]
[1780532579563,70.43,64117.16,116.5,0.0,0.0,1e-05]
[1780532580569,70.43,64111.7,116.5,0.0,0.0,1e-05]
[1780532584600,70.43,64119.97,116.5,0.0,0.0,1e-05]
[1780532586628,70.43,64138.85,116.5,0.0,0.0,1e-05]
[1780532589649,70.43,64132.94,116.5,0.0,0.0,1e-05]
[1780532591663,70.43,64127.35,116.5,0.0,0.0,1e-05]
[1780532593679,70.43,64111.76,116.5,0.0,0.0,1e-05]
[1780532597754,70.43,64100.92,116.5,0.0,0.0,1e-05]
[1780532600728,70.43,64092.37,116.5,0.0,0.0,1e-05]
[1780532604757,70.43,64081.46,116.5,0.0,0.0,1e-05]
[1780532605764,70.43,64074.99,116.5,0.0,0.0,1e-05]
[1780532610799,70.43,64070.17,116.5,0.0,0.0,1e-05]
[1780532611806,70.43,64068.59,116.5,0.0,0.0,1e-05]
[1780532615840,70.43,64062.53,116.5,0.0,0.0,1e-05]
[1780532617000,70.43,64069.83,116.5,0.0,0.0,1e-05]
[1780532621906,70.43,64063.56,116.5,0.0,0.0,1e-05]
[1780532622913,70.43,64057.41,116.5,0.0,0.0,1e-05]
[1780532625933,70.43,64051.24,116.5,0.0,0.0,1e-05]
[1780532630969,70.43,64045.71,116.5,0.0,0.0,1e-05]
[1780532631976,70.43,64054.9,116.5,0.0,0.0,1e-05]
[1780532632983,70.43,64061.57,116.5,0.0,0.0,1e-05]
[1780532634998,70.43,64045.9,116.5,0.0,0.0,1e-05]
[1780532637014,70.43,64051.83,116.5,0.0,0.0,1e-05]
[1780532638021,70.43,64058.29,116.5,0.0,0.0,1e-05]
[1780532643064,70.43,64057.36,116.5,0.0,0.0,1e-05]
[1780532644072,70.43,64049.34,116.5,0.0,0.0,1e-05]
[1780532647093,70.43,64037.05,116.5,0.0,0.0,1e-05]
[1780532651128,70.43,64019.4,116.5,0.0,0.0,1e-05]
[1780532652135,70.43,64001.5,116.5,0.0,0.0,1e-05]
[1780532654156,70.43,64018.28,116.5,0.0,0.0,1e-05]
[1780532655164,70.43,64023.87,116.5,0.0,0.0,1e-05]
[1780532656172,70.43,64016.01,116.5,0.0,0.0,1e-05]
[1780532660199,70.43,64025.47,116.5,0.0,0.0,1e-05]
[1780532661254,70.43,64019.03,116.5,0.0,0.0,1e-05]
[1780532667599,70.43,64023.44,116.5,0.0,0.0,1e-05]
[1780532673762,70.43,64030.33,116.5,0.0,0.0,1e-05]
[1780532675285,70.43,64023.33,116.5,0.0,0.0,1e-05]
[1780532678328,70.43,64011.01,116.5,0.0,0.0,1e-05]
[1780532681818,70.43,64006.36,116.5,0.0,0.0,1e-05]
[1780532682874,70.43,64006.75,116.5,0.0,0.0,1e-05]
[1780532682356,70.43,64000.36,116.5,0.0,0.0,0.0]
[1780532687392,70.43,63990.29,116.5,0.0,0.0,0.0]
[1780532688468,70.43,63963.08,116.5,0.0,0.0,0.0]
[1780532689440,70.43,63941.74,116.5,0.0,0.0,0.0]
[1780532691416,70.43,63937.95,116.5,0.0,0.0,0.0]
[1780532691459,70.43,63944.41,116.5,0.0,0.0,0.0]
[1780532692461,70.43,63956.99,116.5,0.0,0.0,0.0]
[1780532693467,70.43,63949.5,116.5,0.0,0.0,0.0]
[1780532694494,70.43,63932.25,116.5,0.0,0.0,0.0]
[1780532696504,70.43,63947.1,116.5,0.0,0.0,0.0]
[1780532701936,70.43,63947.64,116.5,0.0,0.0,0.0]
[1780532701548,70.43,63954.46,116.5,0.0,0.0,0.0]
[1780532702551,70.43,63964.66,116.5,0.0,0.0,0.0]
[1780532707907,70.43,63961.85,116.5,0.0,0.0,0.0]
[1780532707962,70.43,63954.36,116.5,0.0,0.0,0.0]
[1780532710646,70.43,63943.42,116.5,0.0,0.0,0.0]
[1780532711650,70.43,63935.58,116.5,0.0,0.0,0.0]
[1780532712805,70.43,63924.53,116.5,0.0,0.0,0.0]
[1780532713724,70.43,63908.09,116.5,0.0,0.0,0.0]
[1780532714697,70.43,63891.75,116.5,0.0,0.0,0.0]
[1780532717715,70.43,63886.32,116.5,0.0,0.0,0.0]
[1780532718730,70.43,63880.31,116.5,0.0,0.0,0.0]
[1780532720747,70.43,63898.11,116.5,0.0,0.0,0.0]
[1780532721754,70.43,63906.87,116.5,0.0,0.0,0.0]
[1780532723813,70.43,63900.54,116.5,0.0,0.0,0.0]
[1780532724807,70.43,63879.76,116.5,0.0,0.0,0.0]
[1780532725815,70.43,63870.86,116.5,0.0,0.0,0.0]
[1780532726825,70.43,63846.27,116.5,0.0,0.0,0.0]
[1780532727833,70.43,63898.32,116.5,0.0,0.0,0.0]
[1780532728845,70.43,63914.53,116.5,0.0,0.0,0.0]
[1780532730861,70.43,63891.66,116.5,0.0,0.0,0.0]
[1780532731868,70.43,63891.41,116.5,0.0,0.0,0.0]
[1780532733889,70.43,63870.64,116.5,0.0,0.0,0.0]
[1780532736991,70.43,63867.29,116.5,0.0,0.0,0.0]
[1780532739942,70.43,63857.96,116.5,0.0,0.0,0.0]
[1780532741082,70.43,63856.31,116.5,0.0,0.0,0.0]
[1780532741484,70.43,63856.31,116.5,0.0,0.0,0.0]
[1780532741956,70.43,63863.29,116.5,0.0,0.0,0.0]
[1780532742963,70.43,63873.23,116.5,0.0,0.0,0.0]
[1780532743972,70.43,63885.88,116.5,0.0,0.0,0.0]
[1780532744901,70.43,63885.88,116.5,0.0,0.0,0.0]
[1780532744978,70.43,63878.08,116.5,0.0,0.0,0.0]
[1780532746992,70.43,63864.98,116.5,0.0,0.0,0.0]
[1780532752027,70.43,63856.8,116.5,0.0,0.0,0.0]
[1780532756059,70.43,63847.86,116.5,0.0,0.0,0.0]
[1780532761105,70.43,63847.56,116.5,0.0,0.0,0.0]
[1780532762161,70.43,63831.73,116.5,0.0,0.0,0.0]
[1780532764132,70.43,63814.59,116.5,0.0,0.0,0.0]
[1780532766144,70.43,63825.63,116.5,0.0,0.0,0.0]
[1780532767610,70.43,63813.87,116.5,0.0,0.0,0.0]
[1780532768164,70.43,63806.1,116.5,0.0,0.0,0.0]
[1780532773237,70.43,63798.02,116.5,0.0,0.0,0.0]
[1780532774248,70.43,63806.47,116.5,0.0,0.0,0.0]
[1780532775263,70.43,63830.6,116.5,0.0,0.0,0.0]
[1780532777296,70.43,63771.25,116.5,0.0,0.0,0.0]
[1780532778304,70.43,63800.9,116.5,0.0,0.0,0.0]
[1780532779739,70.43,63793.97,116.5,0.0,0.0,0.0]
[1780532782096,70.43,63823.91,116.5,0.0,0.0,0.0]
[1780532782349,70.43,63832.12,116.5,0.0,0.0,0.0]
[1780532783352,70.43,63820.72,116.5,0.0,0.0,0.0]
[1780532784359,70.43,63804.31,116.5,0.0,0.0,0.0]
[1780532786373,70.43,63788.27,116.5,0.0,0.0,0.0]
[1780532788387,70.43,63779.28,116.5,0.0,0.0,0.0]
[1780532789393,70.43,63770.17,116.5,0.0,0.0,0.0]
[1780532790730,70.43,63762.64,116.5,0.0,0.0,0.0]
[1780532791430,70.43,63759.37,116.5,0.0,0.0,0.0]
[1780532792797,70.43,63759.37,116.5,0.0,0.0,0.0]
[1780532792862,70.43,63737.44,116.5,0.0,0.0,0.0]
[1780532793432,70.43,63715.24,116.5,0.0,0.0,0.0]
[1780532794438,70.43,63707.88,116.5,0.0,0.0,0.0]
[1780532795251,70.43,63707.88,116.5,0.0,0.0,0.0]
[1780532796305,70.43,63712.66,116.5,0.0,0.0,0.0]
[1780532798085,70.43,63701.68,116.5,0.0,0.0,0.0]
[1780532799898,70.43,63693.92,116.5,0.0,0.0,0.0]
[1780532802521,70.43,63682.01,116.5,0.0,0.0,0.0]
[1780532804060,70.43,63673.24,116.5,0.0,0.0,0.0]
[1780532805152,70.43,63673.24,116.5,0.0,0.0,0.0]
[1780532804535,70.43,63666.59,116.5,0.0,0.0,0.0]
[1780532805488,70.43,63666.59,116.5,0.0,0.0,0.0]
[1780532808361,70.43,63658.93,116.5,0.0,0.0,0.0]
[1780532808678,70.43,63655.13,116.5,0.0,0.0,0.0]
[1780532809255,70.43,63655.13,116.5,0.0,0.0,0.0]
[1780532811416,70.43,63655.39,116.5,0.0,0.0,0.0]
[1780532811714,70.43,63653.97,116.5,0.0,0.0,0.0]
[1780532814784,70.43,63663.04,116.5,0.0,0.0,0.0]
[1780532816666,70.43,63652.3,116.5,0.0,0.0,0.0]
[1780532817674,70.43,63645.34,116.5,0.0,0.0,0.0]
[1780532818819,70.43,63638.64,116.5,0.0,0.0,0.0]
[1780532819691,70.43,63623.22,116.5,0.0,0.0,0.0]
[1780532820741,70.43,63623.22,116.5,0.0,0.0,0.0]
[1780532820780,70.43,63610.08,116.5,0.0,0.0,0.0]
[1780532821754,70.43,63615.5,116.5,0.0,0.0,0.0]
[1780532822723,70.43,63639.15,116.5,0.0,0.0,0.0]
[1780532824654,70.43,63640.91,116.5,0.0,0.0,0.0]
[1780532824761,70.43,63665.85,116.5,0.0,0.0,0.0]
[1780532825652,70.43,63665.85,116.5,0.0,0.0,0.0]
[1780532825767,70.43,63710.68,116.5,0.0,0.0,0.0]
[1780532826772,70.43,63765.56,116.5,0.0,0.0,0.0]
[1780532827779,70.49,63782.04,116.5,0.0,0.0,0.0]
[1780532828786,70.55,63768.29,116.5,0.0,0.0,0.0]
[1780532829879,70.55,63768.29,116.5,0.0,0.0,0.0]
[1780532829977,70.56,63746.89,116.5,0.0,0.0,0.0]
[1780532830800,70.56,63752.26,116.5,0.0,0.0,0.0]
[1780532834338,70.56,63755.11,116.5,0.0,0.0,0.0]
[1780532833831,70.56,63788.32,116.5,0.0,0.0,0.0]
[1780532835843,70.56,63780.88,116.5,0.0,0.0,0.0]
[1780532837858,70.56,63775.12,116.5,0.0,0.0,0.0]
[1780532838866,70.56,63762.12,116.5,0.0,0.0,0.0]
[1780532840007,70.56,63746.45,116.5,0.0,0.0,0.0]
[1780532840879,70.56,63752.3,116.5,0.0,0.0,0.0]
[1780532843261,70.56,63740.33,116.5,0.0,0.0,0.0]
[1780532843915,70.56,63722.93,116.5,0.0,0.0,0.0]
[1780532844927,70.56,63705.56,116.5,0.0,0.0,0.0]
[1780532845930,70.56,63696.51,116.5,0.0,0.0,0.0]
[1780532847047,70.56,63696.51,116.5,0.0,0.0,0.0]
[1780532847142,70.56,63686.1,116.5,0.0,0.0,0.0]
[1780532848951,70.56,63703.49,116.5,0.0,0.0,0.0]
[1780532851002,70.56,63679.71,116.5,0.0,0.0,0.0]
[1780532852190,70.56,63679.71,116.5,0.0,0.0,0.0]
[1780532852240,70.56,63668.3,116.5,0.0,0.0,0.0]
[1780532853071,70.56,63692.45,116.5,0.0,0.0,0.0]
[1780532853897,70.56,63692.45,116.5,0.0,0.0,0.0]
[1780532853999,70.56,63710.14,116.5,0.0,0.0,0.0]
[1780532856035,70.56,63704.37,116.5,0.0,0.0,0.0]
[1780532858037,70.56,63715.16,116.5,0.0,0.0,0.0]
[1780532859044,70.56,63727.2,116.5,0.0,0.0,0.0]
[1780532860052,70.56,63733.13,116.5,0.0,0.0,0.0]
[1780532862076,70.56,63722.53,116.5,0.0,0.0,0.0]
[1780532863082,70.56,63709.81,116.5,0.0,0.0,0.0]
[1780532864089,70.56,63703.14,116.5,0.0,0.0,0.0]
[1780532869124,70.56,63711.49,116.5,0.0,0.0,0.0]
[1780532869725,70.56,63711.49,116.5,0.0,0.0,0.0]
[1780532870033,70.56,63711.49,116.5,0.0,0.0,0.0]
[1780532871138,70.56,63705.15,116.5,0.0,0.0,0.0]
[1780532872156,70.56,63699.24,116.5,0.0,0.0,0.0]
[1780532873154,70.56,63684.52,116.5,0.0,0.0,0.0]
[1780532877184,70.56,63632.58,116.5,0.0,0.0,0.0]
[1780532878190,70.56,63687.63,116.5,0.0,0.0,0.0]
[1780532879231,70.56,63687.63,116.5,0.0,0.0,0.0]
[1780532879246,70.56,63693.49,116.5,0.0,0.0,0.0]
[1780532880896,70.56,63694.16,116.5,0.0,0.0,0.0]
[1780532881224,70.56,63685.07,116.5,0.0,0.0,0.0]
[1780532882318,70.56,63669.43,116.5,0.0,0.0,0.0]
[1780532884271,70.56,63679.92,116.5,0.0,0.0,0.0]
[1780532885326,70.56,63685.36,116.5,0.0,0.0,0.0]
[1780532886288,70.56,63679.93,116.5,0.0,0.0,0.0]
[1780532887295,70.56,63663.12,116.5,0.0,0.0,0.0]
[1780532887553,70.56,63663.12,116.5,0.0,0.0,0.0]
[1780532888491,70.56,63657.13,116.5,0.0,0.0,0.0]
[1780532890350,70.56,63668.25,116.5,0.0,0.0,0.0]
[1780532892364,70.56,63674.42,116.5,0.0,0.0,0.0]
[1780532893371,70.56,63687.48,116.5,0.0,0.0,0.0]
[1780532894332,70.56,63687.48,116.5,0.0,0.0,0.0]
[1780532895096,70.56,63691.31,116.5,0.0,0.0,0.0]
[1780532895393,70.56,63680.3,116.5,0.0,0.0,0.0]
[1780532897407,70.56,63674.15,116.5,0.0,0.0,0.0]
[1780532900430,70.56,63667.12,116.5,0.0,0.0,0.0]
[1780532903463,70.56,63653.71,116.5,0.0,0.0,0.0]
[1780532904464,70.56,63644.53,116.5,0.0,0.0,0.0]
[1780532906478,70.56,63666.94,116.5,0.0,0.0,0.0]
[1780532907485,70.56,63681.71,116.5,0.0,0.0,0.0]
[1780532909499,70.56,63670.12,116.5,0.0,0.0,0.0]
[1780532910506,70.56,63661.36,116.5,0.0,0.0,0.0]
[1780532911513,70.56,63663.31,116.5,0.0,0.0,0.0]
[1780532912520,70.56,63671.84,116.5,0.0,0.0,0.0]
[1780532913527,70.56,63664.78,116.5,0.0,0.0,0.0]
[1780532914534,70.56,63655.21,116.5,0.0,0.0,0.0]
[1780532916549,70.56,63662.69,116.5,0.0,0.0,0.0]
[1780532917555,70.56,63680.66,116.5,0.0,0.0,0.0]
[1780532918567,70.56,63689.81,116.5,0.0,0.0,0.0]
[1780532920779,70.56,63683.43,116.5,0.0,0.0,0.0]
[1780532921589,70.56,63672.28,116.5,0.0,0.0,0.0]
[1780532922619,70.56,63665.79,116.5,0.0,0.0,0.0]
[1780532925641,70.56,63671.95,116.5,0.0,0.0,0.0]
[1780532926995,70.56,63685.1,116.5,0.0,0.0,0.0]
[1780532928662,70.56,63652.07,116.5,0.0,0.0,0.0]
[1780532932692,70.56,63658.14,116.5,0.0,0.0,0.0]
[1780532936720,70.56,63649.06,116.5,0.0,0.0,0.0]
[1780532940693,70.56,63647.34,116.5,0.0,0.0,0.0]
[1780532940753,70.56,63631.43,116.5,0.0,0.0,0.0]
[1780532941761,70.56,63625.46,116.5,0.0,0.0,0.0]
[1780532943833,70.56,63593.94,116.5,0.0,0.0,0.0]
[1780532944813,70.56,63559.74,116.5,0.0,0.0,0.0]
[1780532946301,70.56,63559.74,116.5,0.0,0.0,0.0]
[1780532946545,70.56,63553.07,116.5,0.0,0.0,0.0]
[1780532947504,70.56,63553.07,116.5,0.0,0.0,0.0]
[1780532948011,70.56,63572.43,116.5,0.0,0.0,0.0]
[1780532949584,70.56,63563.48,116.5,0.0,0.0,0.0]
[1780532950160,70.56,63563.48,116.5,0.0,0.0,0.0]
[1780532950257,70.56,63539.61,116.5,0.0,0.0,0.0]
[1780532952333,70.56,63533.21,116.5,0.0,0.0,0.0]
[1780532953208,70.56,63540.13,116.5,0.0,0.0,0.0]
[1780532953894,70.56,63554.14,116.5,0.0,0.0,0.0]
[1780532955448,70.56,63554.14,116.5,0.0,0.0,0.0]
[1780532955540,70.56,63560.35,116.5,0.0,0.0,0.0]
[1780532956545,70.56,63560.35,116.5,0.0,0.0,0.0]
[1780532956203,70.56,63553.23,116.5,0.0,0.0,0.0]
[1780532958928,70.56,63565.03,116.5,0.0,0.0,0.0]
[1780532960948,70.56,63554.35,116.5,0.0,0.0,0.0]
[1780532961961,70.56,63543.88,116.5,0.0,0.0,0.0]
[1780532962964,70.56,63534.34,116.5,0.0,0.0,0.0]
[1780532964491,70.56,63544.4,116.5,0.0,0.0,0.0]
[1780532965985,70.56,63535.47,116.5,0.0,0.0,0.0]
[1780532966992,70.56,63524.08,116.5,0.0,0.0,0.0]
[1780532968001,70.56,63513.26,116.5,0.0,0.0,0.0]
[1780532969011,70.56,63494.17,116.5,0.0,0.0,0.0]
[1780532972031,70.56,63511.28,116.5,0.0,0.0,0.0]
[1780532974047,70.56,63498.35,116.5,0.0,0.0,0.0]
[1780532977071,70.56,63458.7,116.5,0.0,0.0,0.0]
[1780532978086,70.56,63437.22,116.5,0.0,0.0,0.0]
[1780532979099,70.56,63422.52,116.5,0.0,0.0,0.0]
[1780532980103,70.56,63405.76,116.5,0.0,0.0,0.0]
[1780532981110,70.56,63389.16,116.5,0.0,0.0,0.0]
[1780532982124,70.56,63375.93,116.5,0.0,0.0,0.0]
[1780532983128,70.56,63367.09,116.5,0.0,0.0,0.0]
[1780532984144,70.56,63356.42,116.5,0.0,0.0,0.0]
[1780532985152,70.56,63350.4,116.5,0.0,0.0,0.0]
[1780532989184,70.56,63358.6,116.5,0.0,0.0,0.0]
[1780532994226,70.56,63361.82,116.5,0.0,0.0,0.0]
[1780532995268,70.56,63373.57,116.5,0.0,0.0,0.0]
[1780532996250,70.56,63381.3,116.5,0.0,0.0,0.0]
[1780532997258,70.56,63373.38,116.5,0.0,0.0,0.0]
[1780532998325,70.56,63333.17,116.5,0.0,0.0,0.0]
[1780532999273,70.56,63297.18,116.5,0.0,0.0,0.0]
[1780533001323,70.56,63276.86,116.5,0.0,0.0,0.0]
[1780533002353,70.56,63282.47,116.5,0.0,0.0,0.0]
[1780533004605,70.56,63277.64,116.5,0.0,0.0,0.0]
[1780533004850,70.56,63301.48,116.5,0.0,0.0,0.0]
[1780533005550,70.56,63319.49,116.5,0.0,0.0,0.0]
[1780533006388,70.56,63319.49,116.5,0.0,0.0,0.0]
[1780533006505,70.56,63319.49,116.5,0.0,0.0,0.0]
[1780533006579,70.56,63369.46,116.5,0.0,0.0,0.0]
[1780533007429,70.56,63382.73,116.5,0.0,0.0,0.0]
[1780533007958,70.56,63382.73,116.5,0.0,0.0,0.0]
[1780533008871,70.56,63382.73,116.5,0.0,0.0,0.0]
[1780533008878,70.56,63377.23,116.5,0.0,0.0,0.0]
[1780533009385,70.56,63377.23,116.5,0.0,0.0,0.0]
[1780533009818,70.56,63377.23,116.5,0.0,0.0,0.0]
[1780533009881,70.56,63383.94,116.5,0.0,0.0,0.0]
[1780533010471,70.56,63394.54,116.5,0.0,0.0,0.0]
[1780533012471,70.56,63413.19,116.5,0.0,0.0,0.0]
[1780533013481,70.56,63426.78,116.5,0.0,0.0,0.0]
[1780533014489,70.56,63434.02,116.5,0.0,0.0,0.0]
[1780533015543,70.56,63415.18,116.5,0.0,0.0,0.0]
[1780533017539,70.56,63430.21,116.5,0.0,0.0,0.0]
[1780533018545,70.56,63420.79,116.5,0.0,0.0,0.0]
[1780533019551,70.56,63412.47,116.5,0.0,0.0,0.0]
[1780533020613,70.56,63402.95,116.5,0.0,0.0,0.0]
[1780533022855,70.56,63411.7,116.5,0.0,0.0,0.0]
[1780533024617,70.56,63393.1,116.5,0.0,0.0,0.0]
[1780533025389,70.56,63393.1,116.5,0.0,0.0,0.0]
[1780533025679,70.56,63393.1,116.5,0.0,0.0,0.0]
[1780533025714,70.56,63379.02,116.5,0.0,0.0,0.0]
[1780533026736,70.56,63367.41,116.5,0.0,0.0,0.0]
[1780533027574,70.56,63367.41,116.5,0.0,0.0,0.0]
[1780533027651,70.56,63374.47,116.5,0.0,0.0,0.0]
[1780533029107,70.56,63372.43,116.5,0.0,0.0,0.0]
[1780533029665,70.56,63365.89,116.5,0.0,0.0,0.0]
[1780533030470,70.56,63365.89,116.5,0.0,0.0,0.0]
[1780533030822,70.56,63365.89,116.5,0.0,0.0,0.0]
[1780533031680,70.56,63381.93,116.5,0.0,0.0,0.0]
[1780533032686,70.56,63365.49,116.5,0.0,0.0,0.0]
[1780533033456,70.56,63365.49,116.5,0.0,0.0,0.0]
[1780533033694,70.56,63354.78,116.5,0.0,0.0,0.0]
[1780533034701,70.56,63349.13,116.5,0.0,0.0,0.0]
[1780533035139,70.56,63349.13,116.5,0.0,0.0,0.0]
[1780533035183,70.56,63349.13,116.5,0.0,0.0,0.0]
[1780533035789,70.56,63349.13,116.5,0.0,0.0,0.0]
[1780533035858,70.56,63368.82,116.5,0.0,0.0,0.0]
[1780533036472,70.56,63368.82,116.5,0.0,0.0,0.0]
[1780533036718,70.56,63382.92,116.5,0.0,0.0,0.0]
[1780533037725,70.56,63402.23,116.5,0.0,0.0,0.0]
[1780533038732,70.56,63414.19,116.5,0.0,0.0,0.0]
[1780533041462,70.56,63415.13,116.5,0.0,0.0,0.0]
[1780533041832,70.56,63415.13,116.5,0.0,0.0,0.0]
[1780533041889,70.56,63425.56,116.5,0.0,0.0,0.0]
[1780533042199,70.56,63425.56,116.5,0.0,0.0,0.0]
[1780533042437,70.56,63425.56,116.5,0.0,0.0,0.0]
[1780533042768,70.56,63420.32,116.5,0.0,0.0,0.0]
[1780533044779,70.56,63430.98,116.5,0.0,0.0,0.0]
[1780533045786,70.56,63441.72,116.5,0.0,0.0,0.0]
[1780533046793,70.56,63447.5,116.5,0.0,0.0,0.0]
[1780533047805,70.56,63436.04,116.5,0.0,0.0,0.0]
[1780533048818,70.56,63441.54,116.5,0.0,0.0,0.0]
[1780533050821,70.56,63426.45,116.5,0.0,0.0,0.0]
[1780533051829,70.56,63411.23,116.5,0.0,0.0,0.0]
[1780533052838,70.56,63425.82,116.5,0.0,0.0,0.0]
[1780533053846,70.56,63440.89,116.5,0.0,0.0,0.0]
[1780533054852,70.56,63448.62,116.5,0.0,0.0,0.0]
[1780533057878,70.56,63455.73,116.5,0.0,0.0,0.0]
[1780533059894,70.56,63463.6,116.5,0.0,0.0,0.0]
[1780533060900,70.56,63545.29,116.5,0.0,0.0,0.0]
[1780533061909,70.56,63557.66,116.5,0.0,0.0,0.0]
[1780533062919,70.56,63593.8,116.5,0.0,0.0,0.0]
[1780533063927,70.56,63608.82,116.5,0.0,0.0,0.0]
[1780533064021,70.56,63608.82,116.5,0.0,0.0,0.0]
[1780533064951,70.61,63606.63,116.5,0.0,0.0,0.0]
[1780533065229,70.61,63606.63,116.5,0.0,0.0,0.0]
[1780533065960,70.66,63620.86,116.5,0.0,0.0,0.0]
[1780533066332,70.66,63620.86,116.5,0.0,0.0,0.0]
[1780533066969,70.67,63640.54,116.5,0.0,0.0,0.0]
[1780533067763,70.67,63640.54,116.5,0.0,0.0,0.0]
[1780533067976,70.67,63648.48,116.5,0.0,0.0,0.0]
[1780533068895,70.67,63648.48,116.5,0.0,0.0,0.0]
[1780533068985,70.68,63651.47,116.5,0.0,0.0,0.0]
[1780533069169,70.68,63651.47,116.5,0.0,0.0,0.0]
[1780533069992,70.69,63672.3,116.5,0.0,0.0,0.0]
[1780533071000,70.69,63662.65,116.5,0.0,0.0,0.0]
[1780533071831,70.69,63662.65,116.5,0.0,0.0,0.0]
[1780533071867,70.69,63662.65,116.5,0.0,0.0,0.0]
[1780533072012,70.7,63641.6,116.5,0.0,0.0,0.0]
[1780533073014,70.7,63641.6,116.5,0.0,0.0,0.0]
[1780533073016,70.7,63636.05,116.5,0.0,0.0,0.0]
[1780533074022,70.7,63657.55,116.5,0.0,0.0,0.0]
[1780533076043,70.7,63670.42,116.5,0.0,0.0,0.0]
[1780533077050,70.7,63686.1,116.5,0.0,0.0,0.0]
[1780533079069,70.7,63680.75,116.5,0.0,0.0,0.0]
[1780533080103,70.7,63680.75,116.5,0.0,0.0,0.0]
[1780533080365,70.7,63680.75,116.5,0.0,0.0,0.0]
[1780533081034,70.7,63680.75,116.5,0.0,0.0,0.0]
[1780533080453,70.7,63686.69,116.5,0.0,0.0,0.0]
[1780533081517,70.7,63686.69,116.5,0.0,0.0,0.0]
[1780533081581,70.7,63689.05,116.5,0.0,0.0,0.0]
[1780533082508,70.7,63689.05,116.5,0.0,0.0,0.0]
[1780533082608,70.7,63670.59,116.5,0.0,0.0,0.0]
[1780533083383,70.7,63670.59,116.5,0.0,0.0,0.0]
[1780533083643,70.7,63670.59,116.5,0.0,0.0,0.0]
[1780533083741,70.7,63681.09,116.5,0.0,0.0,0.0]
[1780533084137,70.7,63688.34,116.5,0.0,0.0,0.0]
[1780533086989,70.7,63702.39,116.5,0.0,0.0,0.0]
[1780533087363,70.7,63716.69,116.5,0.0,0.0,0.0]
[1780533089002,70.7,63724.98,116.5,0.0,0.0,0.0]
[1780533089190,70.7,63730.99,116.5,0.0,0.0,0.0]
[1780533091212,70.7,63721.24,116.5,0.0,0.0,0.0]
[1780533093260,70.7,63707.71,116.5,0.0,0.0,0.0]
[1780533094265,70.7,63700.98,116.5,0.0,0.0,0.0]
[1780533095466,70.7,63694.95,116.5,0.0,0.0,0.0]
[1780533096284,70.7,63681.63,116.5,0.0,0.0,0.0]
[1780533099313,70.7,63669.72,116.5,0.0,0.0,0.0]
[1780533102909,70.7,63675.83,116.5,0.0,0.0,0.0]
[1780533103355,70.7,63684.03,116.5,0.0,0.0,0.0]
[1780533105369,70.7,63670.38,116.5,0.0,0.0,0.0]
[1780533106376,70.7,63676.98,116.5,0.0,0.0,0.0]
[1780533107387,70.7,63643.51,116.5,0.0,0.0,0.0]
[1780533110409,70.7,63620.46,116.5,0.0,0.0,0.0]
[1780533111416,70.7,63614.87,116.5,0.0,0.0,0.0]
[1780533113650,70.7,63614.92,116.5,0.0,0.0,0.0]
[1780533113724,70.7,63611.88,116.5,0.0,0.0,0.0]
[1780533114708,70.7,63611.88,116.5,0.0,0.0,0.0]
[1780533114725,70.7,63612.79,116.5,0.0,0.0,0.0]
[1780533115447,70.7,63627.78,116.5,0.0,0.0,0.0]
[1780533116458,70.7,63633.51,116.5,0.0,0.0,0.0]
[1780533117465,70.7,63622.52,116.5,0.0,0.0,0.0]
[1780533119094,70.7,63622.52,116.5,0.0,0.0,0.0]
[1780533119107,70.7,63619.64,116.5,0.0,0.0,0.0]
[1780533119481,70.7,63628.12,116.5,0.0,0.0,0.0]
[1780533120486,70.7,63623.0,116.5,0.0,0.0,0.0]
[1780533121274,70.7,63623.0,116.5,0.0,0.0,0.0]
[1780533121505,70.7,63597.54,116.5,0.0,0.0,0.0]
[1780533122500,70.7,63587.94,116.5,0.0,0.0,0.0]
[1780533123509,70.7,63573.13,116.5,0.0,0.0,0.0]
[1780533124164,70.7,63573.13,116.5,0.0,0.0,0.0]
[1780533124514,70.7,63560.66,116.5,0.0,0.0,0.0]
[1780533126036,70.7,63560.66,116.5,0.0,0.0,0.0]
[1780533126055,70.7,63560.66,116.5,0.0,0.0,0.0]
[1780533126137,70.7,63556.31,116.5,0.0,0.0,0.0]
[1780533127191,70.7,63551.21,116.5,0.0,0.0,0.0]
[1780533128065,70.7,63551.21,116.5,0.0,0.0,0.0]
[1780533127540,70.7,63546.03,116.5,0.0,0.0,0.0]
[1780533128949,70.7,63550.59,116.5,0.0,0.0,0.0]
[1780533129552,70.7,63544.99,116.5,0.0,0.0,0.0]
[1780533133582,70.7,63538.38,116.5,0.0,0.0,0.0]
[1780533134649,70.7,63532.24,116.5,0.0,0.0,0.0]
[1780533137616,70.7,63524.96,116.5,0.0,0.0,0.0]
[1780533139757,70.7,63543.6,116.5,0.0,0.0,0.0]
[1780533143666,70.7,63552.16,116.5,0.0,0.0,0.0]
[1780533144928,70.7,63535.94,116.5,0.0,0.0,0.0]
[1780533145688,70.7,63518.5,116.5,0.0,0.0,0.0]
[1780533147608,70.7,63516.69,116.5,0.0,0.0,0.0]
[1780533147915,70.7,63516.69,116.5,0.0,0.0,0.0]
[1780533148016,70.7,63523.61,116.5,0.0,0.0,0.0]
[1780533148570,70.7,63523.61,116.5,0.0,0.0,0.0]
[1780533148716,70.7,63536.6,116.5,0.0,0.0,0.0]
[1780533150201,70.7,63543.87,116.5,0.0,0.0,0.0]
[1780533151740,70.7,63561.63,116.5,0.0,0.0,0.0]
[1780533153092,70.7,63576.05,116.5,0.0,0.0,0.0]
[1780533153788,70.7,63568.59,116.5,0.0,0.0,0.0]
[1780533156794,70.7,63574.08,116.5,0.0,0.0,0.0]
[1780533158809,70.7,63582.6,116.5,0.0,0.0,0.0]
[1780533160822,70.7,63571.45,116.5,0.0,0.0,0.0]
[1780533162838,70.7,63550.73,116.5,0.0,0.0,0.0]
[1780533164069,70.7,63536.55,116.5,0.0,0.0,0.0]
[1780533164854,70.7,63522.79,116.5,0.0,0.0,0.0]
[1780533169516,70.7,63526.44,116.5,0.0,0.0,0.0]
[1780533169889,70.7,63533.08,116.5,0.0,0.0,0.0]
[1780533170479,70.7,63533.08,116.5,0.0,0.0,0.0]
[1780533170896,70.7,63533.3,116.5,0.0,0.0,0.0]
[1780533172910,70.7,63539.14,116.5,0.0,0.0,0.0]
[1780533174924,70.7,63549.57,116.5,0.0,0.0,0.0]
[1780533175931,70.7,63556.67,116.5,0.0,0.0,0.0]
[1780533178955,70.7,63549.82,116.5,0.0,0.0,0.0]
[1780533181104,70.7,63533.48,116.5,0.0,0.0,0.0]
[1780533181980,70.7,63526.39,116.5,0.0,0.0,0.0]
[1780533184997,70.7,63535.63,116.5,0.0,0.0,0.0]
[1780533186006,70.7,63530.17,116.5,0.0,0.0,0.0]
[1780533189028,70.7,63542.25,116.5,0.0,0.0,0.0]
[1780533190049,70.7,63535.07,116.5,0.0,0.0,0.0]
[1780533192064,70.7,63541.92,116.5,0.0,0.0,0.0]
[1780533195085,70.7,63530.67,116.5,0.0,0.0,0.0]
[1780533197099,70.7,63540.32,116.5,0.0,0.0,0.0]
[1780533199946,70.7,63540.56,116.5,0.0,0.0,0.0]
[1780533200129,70.7,63536.55,116.5,0.0,0.0,0.0]
[1780533200345,70.7,63536.55,116.5,0.0,0.0,0.0]
[1780533201133,70.7,63532.46,116.5,0.0,0.0,0.0]
[1780533202140,70.7,63540.65,116.5,0.0,0.0,0.0]
[1780533203531,70.7,63538.42,116.5,0.0,0.0,0.0]
[1780533203999,70.7,63538.42,116.5,0.0,0.0,0.0]
[1780533204155,70.7,63525.23,116.5,0.0,0.0,0.0]
[1780533205163,70.7,63518.42,116.5,0.0,0.0,0.0]
[1780533207176,70.7,63524.63,116.5,0.0,0.0,0.0]
[1780533209189,70.7,63516.64,116.5,0.0,0.0,0.0]
[1780533211207,70.7,63512.19,116.5,0.0,0.0,0.0]
[1780533212214,70.7,63504.4,116.5,0.0,0.0,0.0]
[1780533213221,70.7,63495.42,116.5,0.0,0.0,0.0]
[1780533215235,70.7,63512.71,116.5,0.0,0.0,0.0]
[1780533216242,70.7,63525.11,116.5,0.0,0.0,0.0]
[1780533217249,70.7,63533.97,116.5,0.0,0.0,0.0]
[1780533220288,70.7,63541.26,116.5,0.0,0.0,0.0]
[1780533220582,70.7,63541.26,116.5,0.0,0.0,0.0]
[1780533220646,70.7,63541.26,116.5,0.0,0.0,0.0]
[1780533221151,70.7,63541.26,116.5,0.0,0.0,0.0]
[1780533221284,70.7,63548.84,116.5,0.0,0.0,0.0]
[1780533221382,70.7,63548.84,116.5,0.0,0.0,0.0]
[1780533222291,70.7,63552.72,116.5,0.0,0.0,0.0]
[1780533225314,70.7,63545.69,116.5,0.0,0.0,0.0]
[1780533227326,70.7,63527.03,116.5,0.0,0.0,0.0]
[1780533230347,70.7,63536.72,116.5,0.0,0.0,0.0]
[1780533236221,70.7,63534.49,116.5,0.0,0.0,0.0]
[1780533236277,70.7,63534.28,116.5,0.0,0.0,0.0]
[1780533238080,70.7,63535.55,116.5,0.0,0.0,0.0]
[1780533241429,70.7,63528.47,116.5,0.0,0.0,0.0]
[1780533242459,70.7,63533.78,116.5,0.0,0.0,0.0]
[1780533244271,70.7,63533.78,116.5,0.0,0.0,0.0]
[1780533244294,70.7,63543.77,116.5,0.0,0.0,0.0]
[1780533247215,70.7,63550.99,116.5,0.0,0.0,0.0]
[1780533248507,70.7,63558.29,116.5,0.0,0.0,0.0]
[1780533251175,70.7,63557.59,116.5,0.0,0.0,0.0]
[1780533251186,70.7,63551.29,116.5,0.0,0.0,0.0]
[1780533251569,70.7,63551.29,116.5,0.0,0.0,0.0]
[1780533251639,70.7,63549.76,116.5,0.0,0.0,0.0]
[1780533255557,70.7,63564.84,116.5,0.0,0.0,0.0]
[1780533257971,70.7,63557.02,116.5,0.0,0.0,0.0]
[1780533259586,70.7,63551.59,116.5,0.0,0.0,0.0]
[1780533263191,70.7,63545.11,116.5,0.0,0.0,0.0]
[1780533264623,70.7,63553.25,116.5,0.0,0.0,0.0]
[1780533266325,70.7,63553.25,116.5,0.0,0.0,0.0]
[1780533265970,70.7,63561.13,116.5,0.0,0.0,0.0]
[1780533266544,70.7,63561.13,116.5,0.0,0.0,0.0]
[1780533267180,70.7,63561.13,116.5,0.0,0.0,0.0]
[1780533267660,70.7,63551.28,116.5,0.0,0.0,0.0]
[1780533269855,70.7,63543.7,116.5,0.0,0.0,0.0]
[1780533271318,70.7,63543.7,116.5,0.0,0.0,0.0]
[1780533271398,70.7,63549.05,116.5,0.0,0.0,0.0]
[1780533271511,70.7,63549.05,116.5,0.0,0.0,0.0]
[1780533271965,70.7,63549.05,116.5,0.0,0.0,0.0]
[1780533272057,70.7,63548.26,116.5,0.0,0.0,0.0]
[1780533275712,70.7,63542.88,116.5,0.0,0.0,0.0]
[1780533277725,70.7,63556.69,116.5,0.0,0.0,0.0]
[1780533280747,70.7,63564.87,116.5,0.0,0.0,0.0]
[1780533282761,70.7,63579.29,116.5,0.0,0.0,0.0]
[1780533288202,70.7,63584.19,116.5,0.0,0.0,0.0]
[1780533288411,70.7,63584.19,116.5,0.0,0.0,0.0]
[1780533288245,70.7,63658.88,116.5,0.0,0.0,0.0]
[1780533288665,70.7,63658.88,116.5,0.0,0.0,0.0]
[1780533288806,70.7,63664.66,116.5,0.0,0.0,0.0]
[1780533289447,70.7,63664.66,116.5,0.0,0.0,0.0]
[1780533289813,70.7,63665.73,116.5,0.0,0.0,0.0]
[1780533294854,70.7,63674.0,116.5,0.0,0.0,0.0]
[1780533296868,70.7,63680.81,116.5,0.0,0.0,0.0]
[1780533300911,70.7,63673.64,116.5,0.0,0.0,0.0]
[1780533301918,70.7,63683.34,116.5,0.0,0.0,0.0]
[1780533303410,70.7,63683.34,116.5,0.0,0.0,0.0]
[1780533303538,70.7,63686.47,116.5,0.0,0.0,0.0]
[1780533303947,70.7,63703.74,116.5,0.0,0.0,0.0]
[1780533304961,70.7,63703.74,116.5,0.0,0.0,0.0]
[1780533305057,70.7,63729.31,116.5,0.0,0.0,0.0]
[1780533305962,70.7,63741.39,116.5,0.0,0.0,0.0]
[1780533307244,70.7,63726.59,116.5,0.0,0.0,0.0]
[1780533307984,70.7,63726.59,116.5,0.0,0.0,0.0]
[1780533307991,70.7,63722.18,116.5,0.0,0.0,0.0]
[1780533309038,70.7,63722.18,116.5,0.0,0.0,0.0]
[1780533309259,70.7,63722.18,116.5,0.0,0.0,0.0]
[1780533309288,70.7,63718.72,116.5,0.0,0.0,0.0]
[1780533311107,70.7,63748.57,116.5,0.0,0.0,0.0]
[1780533312021,70.7,63765.85,116.5,0.0,0.0,0.0]
[1780533314313,70.7,63760.36,116.5,0.0,0.0,0.0]
[1780533315044,70.7,63747.67,116.5,0.0,0.0,0.0]
[1780533317057,70.7,63739.52,116.5,0.0,0.0,0.0]
[1780533317933,70.7,63739.52,116.5,0.0,0.0,0.0]
[1780533318064,70.7,63744.0,116.5,0.0,0.0,0.0]
[1780533318629,70.7,63744.0,116.5,0.0,0.0,0.0]
[1780533318803,70.7,63744.0,116.5,0.0,0.0,0.0]
[1780533319071,70.7,63753.61,116.5,0.0,0.0,0.0]
[1780533321086,70.7,63728.3,116.5,0.0,0.0,0.0]
[1780533322506,70.7,63706.83,116.5,0.0,0.0,0.0]
[1780533324101,70.7,63702.38,116.5,0.0,0.0,0.0]
[1780533324432,70.7,63702.38,116.5,0.0,0.0,0.0]
[1780533324301,70.7,63702.58,116.5,0.0,0.0,0.0]
[1780533325120,70.7,63706.3,116.5,0.0,0.0,0.0]
[1780533325933,70.7,63706.3,116.5,0.0,0.0,0.0]
[1780533326127,70.7,63709.09,116.5,0.0,0.0,0.0]
[1780533327457,70.7,63709.09,116.5,0.0,0.0,0.0]
[1780533328141,70.7,63721.68,116.5,0.0,0.0,0.0]
[1780533328871,70.7,63721.68,116.5,0.0,0.0,0.0]
[1780533329148,70.7,63731.32,116.5,0.0,0.0,0.0]
[1780533330157,70.7,63731.32,116.5,0.0,0.0,0.0]
[1780533330455,70.7,63741.38,116.5,0.0,0.0,0.0]
[1780533331164,70.7,63744.62,116.5,0.0,0.0,0.0]
[1780533334446,70.7,63745.45,116.5,0.0,0.0,0.0]
[1780533334465,70.7,63745.45,116.5,0.0,0.0,0.0]
[1780533334519,70.7,63742.88,116.5,0.0,0.0,0.0]
[1780533335239,70.7,63742.88,116.5,0.0,0.0,0.0]
[1780533335262,70.7,63738.52,116.5,0.0,0.0,0.0]
[1780533337269,70.7,63742.51,116.5,0.0,0.0,0.0]
[1780533337483,70.7,63742.51,116.5,0.0,0.0,0.0]
[1780533337293,70.7,63703.88,116.5,0.0,0.0,0.0]
[1780533338268,70.7,63703.88,116.5,0.0,0.0,0.0]
[1780533338306,70.7,63750.97,116.5,0.0,0.0,0.0]
[1780533341234,70.7,63739.98,116.5,0.0,0.0,0.0]
[1780533343248,70.7,63727.49,116.5,0.0,0.0,0.0]
[1780533345273,70.7,63716.79,116.5,0.0,0.0,0.0]
[1780533346278,70.7,63702.73,116.5,0.0,0.0,0.0]
[1780533347285,70.7,63694.0,116.5,0.0,0.0,0.0]
[1780533349299,70.7,63701.13,116.5,0.0,0.0,0.0]
[1780533350305,70.7,63693.79,116.5,0.0,0.0,0.0]
[1780533351313,70.7,63685.14,116.5,0.0,0.0,0.0]
[1780533354334,70.7,63690.81,116.5,0.0,0.0,0.0]
[1780533359371,70.7,63687.96,116.5,0.0,0.0,0.0]
[1780533361386,70.7,63699.59,116.5,0.0,0.0,0.0]
[1780533363400,70.7,63682.51,116.5,0.0,0.0,0.0]
[1780533364407,70.7,63688.57,116.5,0.0,0.0,0.0]
[1780533366421,70.7,63696.2,116.5,0.0,0.0,0.0]
[1780533371457,70.7,63687.9,116.5,0.0,0.0,0.0]
[1780533372464,70.7,63665.06,116.5,0.0,0.0,0.0]
[1780533373471,70.7,63649.73,116.5,0.0,0.0,0.0]
[1780533374481,70.7,63636.18,116.5,0.0,0.0,0.0]
[1780533375520,70.7,63625.98,116.5,0.0,0.0,0.0]
[1780533380658,70.7,63623.16,116.5,0.0,0.0,0.0]
[1780533385599,70.7,63612.79,116.5,0.0,0.0,0.0]
[1780533387613,70.7,63575.92,116.5,0.0,0.0,0.0]
[1780533388621,70.7,63604.72,116.5,0.0,0.0,0.0]
[1780533389628,70.7,63594.25,116.5,0.0,0.0,0.0]
[1780533391642,70.7,63596.82,116.5,0.0,0.0,0.0]
[1780533392649,70.7,63589.92,116.5,0.0,0.0,0.0]
[1780533394663,70.7,63581.25,116.5,0.0,0.0,0.0]
[1780533399698,70.7,63586.02,116.5,0.0,0.0,0.0]
[1780533402719,70.7,63591.95,116.5,0.0,0.0,0.0]
[1780533407934,70.7,63590.78,116.5,0.0,0.0,0.0]
[1780533407754,70.7,63603.77,116.5,0.0,0.0,0.0]
[1780533408761,70.7,63600.45,116.5,0.0,0.0,0.0]
[1780533410775,70.7,63592.59,116.5,0.0,0.0,0.0]
[1780533414803,70.7,63598.1,116.5,0.0,0.0,0.0]
[1780533416820,70.7,63585.44,116.5,0.0,0.0,0.0]
[1780533417825,70.7,63565.13,116.5,0.0,0.0,0.0]
[1780533421855,70.7,63551.13,116.5,0.0,0.0,0.0]
[1780533422860,70.7,63543.68,116.5,0.0,0.0,0.0]
[1780533424876,70.7,63525.25,116.5,0.0,0.0,0.0]
[1780533425650,70.7,63525.25,116.5,0.0,0.0,0.0]
[1780533425899,70.7,63501.48,116.5,0.0,0.0,0.0]
[1780533427779,70.7,63502.6,116.5,0.0,0.0,0.0]
[1780533427906,70.7,63503.23,116.5,0.0,0.0,0.0]
[1780533430714,70.7,63507.67,116.5,0.0,0.0,0.0]
[1780533431970,70.7,63504.93,116.5,0.0,0.0,0.0]
[1780533431936,70.7,63495.75,116.5,0.0,0.0,0.0]
[1780533432942,70.7,63464.14,116.5,0.0,0.0,0.0]
[1780533433951,70.7,63451.91,116.5,0.0,0.0,0.0]
[1780533434958,70.7,63427.71,116.5,0.0,0.0,0.0]
[1780533435975,70.7,63417.87,116.5,0.0,0.0,0.0]
[1780533436975,70.7,63390.11,116.5,0.0,0.0,0.0]
[1780533437116,70.7,63390.11,116.5,0.0,0.0,0.0]
[1780533437711,70.7,63390.11,116.5,0.0,0.0,0.0]
[1780533437982,70.7,63425.49,116.5,0.0,0.0,0.0]
[1780533438989,70.7,63413.99,116.5,0.0,0.0,0.0]
[1780533439306,70.7,63413.99,116.5,0.0,0.0,0.0]
[1780533439996,70.7,63413.91,116.5,0.0,0.0,0.0]
[1780533440997,70.7,63413.91,116.5,0.0,0.0,0.0]
[1780533441003,70.7,63406.17,116.5,0.0,0.0,0.0]
[1780533443366,70.7,63407.67,116.5,0.0,0.0,0.0]
[1780533444023,70.7,63393.0,116.5,0.0,0.0,0.0]
[1780533445074,70.7,63393.0,116.5,0.0,0.0,0.0]
[1780533445037,70.7,63376.32,116.5,0.0,0.0,0.0]
[1780533446045,70.7,63375.18,116.5,0.0,0.0,0.0]
[1780533447364,70.7,63370.74,116.5,0.0,0.0,0.0]
[1780533448059,70.7,63368.99,116.5,0.0,0.0,0.0]
[1780533449914,70.7,63367.88,116.5,0.0,0.0,0.0]
[1780533450073,70.7,63365.17,116.5,0.0,0.0,0.0]
[1780533451082,70.7,63349.76,116.5,0.0,0.0,0.0]
[1780533452088,70.7,63342.35,116.5,0.0,0.0,0.0]
[1780533452113,70.7,63342.35,116.5,0.0,0.0,0.0]
[1780533452612,70.7,63342.35,116.5,0.0,0.0,0.0]
[1780533453095,70.7,63349.34,116.5,0.0,0.0,0.0]
[1780533455153,70.7,63352.91,116.5,0.0,0.0,0.0]
[1780533455176,70.7,63345.55,116.5,0.0,0.0,0.0]
[1780533456640,70.7,63345.55,116.5,0.0,0.0,0.0]
[1780533456687,70.7,63348.81,116.5,0.0,0.0,0.0]
[1780533457140,70.7,63339.81,116.5,0.0,0.0,0.0]
[1780533458190,70.7,63339.81,116.5,0.0,0.0,0.0]
[1780533458233,70.7,63329.75,116.5,0.0,0.0,0.0]
[1780533461185,70.7,63329.3,116.5,0.0,0.0,0.0]
[1780533465202,70.7,63321.7,116.5,0.0,0.0,0.0]
[1780533466209,70.7,63315.06,116.5,0.0,0.0,0.0]
[1780533467216,70.7,63308.67,116.5,0.0,0.0,0.0]
[1780533469229,70.7,63303.51,116.5,0.0,0.0,0.0]
[1780533470242,70.7,63309.48,116.5,0.0,0.0,0.0]
[1780533474267,70.7,63304.15,116.5,0.0,0.0,0.0]
[1780533475310,70.7,63304.15,116.5,0.0,0.0,0.0]
[1780533475422,70.7,63312.01,116.5,0.0,0.0,0.0]
[1780533478011,70.7,63313.71,116.5,0.0,0.0,0.0]
[1780533478112,70.7,63314.92,116.5,0.0,0.0,0.0]
[1780533480674,70.7,63314.74,116.5,0.0,0.0,0.0]
[1780533480726,70.7,63315.48,116.5,0.0,0.0,0.0]
[1780533482039,70.7,63315.48,116.5,0.0,0.0,0.0]
[1780533482098,70.7,63304.02,116.5,0.0,0.0,0.0]
[1780533484794,70.7,63308.38,116.5,0.0,0.0,0.0]
[1780533484867,70.7,63314.24,116.5,0.0,0.0,0.0]
[1780533486053,70.7,63314.24,116.5,0.0,0.0,0.0]
[1780533485361,70.7,63307.9,116.5,0.0,0.0,0.0]
[1780533486366,70.7,63307.53,116.5,0.0,0.0,0.0]
[1780533487538,70.7,63307.53,116.5,0.0,0.0,0.0]
[1780533487608,70.7,63284.29,116.5,0.0,0.0,0.0]
[1780533488381,70.7,63329.44,116.5,0.0,0.0,0.0]
[1780533489388,70.7,63319.38,116.5,0.0,0.0,0.0]
[1780533491064,70.7,63319.38,116.5,0.0,0.0,0.0]
[1780533491085,70.7,63312.32,116.5,0.0,0.0,0.0]
[1780533491770,70.7,63312.32,116.5,0.0,0.0,0.0]
[1780533491887,70.7,63312.19,116.5,0.0,0.0,0.0]
[1780533492412,70.7,63287.33,116.5,0.0,0.0,0.0]
[1780533493429,70.7,63266.78,116.5,0.0,0.0,0.0]
[1780533494423,70.7,63266.78,116.5,0.0,0.0,0.0]
[1780533494966,70.7,63266.78,116.5,0.0,0.0,0.0]
[1780533494992,70.7,63249.23,116.5,0.0,0.0,0.0]
[1780533497014,70.7,63245.37,116.5,0.0,0.0,0.0]
[1780533497081,70.7,63244.99,116.5,0.0,0.0,0.0]
[1780533498466,70.7,63250.4,116.5,0.0,0.0,0.0]
[1780533499626,70.7,63250.4,116.5,0.0,0.0,0.0]
[1780533499654,70.7,63254.12,116.5,0.0,0.0,0.0]
[1780533500483,70.7,63267.72,116.5,0.0,0.0,0.0]
[1780533501929,70.7,63267.72,116.5,0.0,0.0,0.0]
[1780533501977,70.7,63259.99,116.5,0.0,0.0,0.0]
[1780533502498,70.7,63253.51,116.5,0.0,0.0,0.0]
[1780533503580,70.7,63253.51,116.5,0.0,0.0,0.0]
[1780533503652,70.7,63248.96,116.5,0.0,0.0,0.0]
[1780533504970,70.7,63248.96,116.5,0.0,0.0,0.0]
[1780533505052,70.7,63243.01,116.5,0.0,0.0,0.0]
[1780533505519,70.7,63234.55,116.5,0.0,0.0,0.0]
[1780533506923,70.7,63234.55,116.5,0.0,0.0,0.0]
[1780533507005,70.71,63236.34,116.5,0.0,0.0,0.0]
[1780533508540,70.73,63217.81,116.5,0.0,0.0,0.0]
[1780533509373,70.73,63217.81,116.5,0.0,0.0,0.0]
[1780533509826,70.73,63217.81,116.5,0.0,0.0,0.0]
[1780533509842,70.74,63212.29,116.5,0.0,0.0,0.0]
[1780533511452,70.75,63214.04,116.5,0.0,0.0,0.0]
[1780533511561,70.76,63216.41,116.5,0.0,0.0,0.0]
[1780533514391,70.79,63219.88,116.5,0.0,0.0,0.0]
[1780533514585,70.81,63214.8,116.5,0.0,0.0,0.0]
[1780533515660,70.81,63214.8,116.5,0.0,0.0,0.0]
[1780533515707,70.82,63215.56,116.5,0.0,0.0,0.0]
[1780533517404,70.84,63211.96,116.5,0.0,0.0,0.0]
[1780533517606,70.86,63208.36,116.5,0.0,0.0,0.0]
[1780533519620,70.9,63215.86,116.5,0.0,0.0,0.0]
[1780533520416,70.9,63215.86,116.5,0.0,0.0,0.0]
[1780533522275,70.94,63225.15,116.5,0.0,0.0,0.0]
[1780533522652,70.96,63203.17,116.5,0.0,0.0,0.0]
[1780533523652,70.98,63172.38,116.5,0.0,0.0,0.0]
[1780533524659,71.0,63155.76,116.5,0.0,0.0,0.0]
[1780533525669,71.03,63140.01,116.5,0.0,0.0,0.0]
[1780533526612,71.03,63140.01,116.5,0.0,0.0,0.0]
[1780533526676,71.05,63131.85,116.5,0.0,0.0,0.0]
[1780533528327,71.08,63129.82,116.5,0.0,0.0,0.0]
[1780533528691,71.1,63135.06,116.5,0.0,0.0,0.0]
[1780533529714,71.13,63147.89,116.5,0.0,0.0,0.0]
[1780533530667,71.13,63147.89,116.5,0.0,0.0,0.0]
[1780533530710,71.13,63140.26,116.5,0.0,0.0,0.0]
[1780533531328,71.13,63140.26,116.5,0.0,0.0,0.0]
[1780533531731,71.19,63125.62,116.5,0.0,0.0,0.0]
[1780533532907,71.19,63125.62,116.5,0.0,0.0,0.0]
[1780533532970,71.22,63142.71,116.5,0.0,0.0,0.0]
[1780533533377,71.22,63142.71,116.5,0.0,0.0,0.0]
[1780533533746,71.24,63181.16,116.5,0.0,0.0,0.0]
[1780533534754,71.27,63211.95,116.5,0.0,0.0,0.0]
[1780533535761,71.28,63229.4,116.5,0.0,0.0,0.0]
[1780533536380,71.28,63229.4,116.5,0.0,0.0,0.0]
[1780533536768,71.28,63233.68,116.5,0.0,0.0,0.0]
[1780533537786,71.28,63174.41,116.5,0.0,0.0,0.0]
[1780533538377,71.28,63174.41,116.5,0.0,0.0,0.0]
[1780533538786,71.31,63199.92,116.5,0.0,0.0,0.0]
[1780533539794,71.35,63205.8,116.5,0.0,0.0,0.0]
[1780533541760,71.35,63207.41,116.5,0.0,0.0,0.0]
[1780533541820,71.35,63197.56,116.5,0.0,0.0,0.0]
[1780533542827,71.38,63197.19,116.5,0.0,0.0,0.0]
[1780533543836,71.42,63170.07,116.5,0.0,0.0,0.0]
[1780533545218,71.42,63170.07,116.5,0.0,0.0,0.0]
[1780533545235,71.42,63182.18,116.5,0.0,0.0,0.0]
[1780533545620,71.42,63182.18,116.5,0.0,0.0,0.0]
[1780533545850,71.45,63178.58,116.5,0.0,0.0,0.0]
[1780533547164,71.45,63178.58,116.5,0.0,0.0,0.0]
[1780533547267,71.49,63164.37,116.5,0.0,0.0,0.0]
[1780533548891,71.49,63166.32,116.5,0.0,0.0,0.0]
[1780533548945,71.49,63158.96,116.5,0.0,0.0,0.0]
[1780533549886,71.5,63134.02,116.5,0.0,0.0,0.0]
[1780533550926,71.5,63134.02,116.5,0.0,0.0,0.0]
[1780533550945,71.5,63130.57,116.5,0.0,0.0,0.0]
[1780533551901,71.53,63120.47,116.5,0.0,0.0,0.0]
[1780533553299,71.53,63120.47,116.5,0.0,0.0,0.0]
[1780533553918,71.6,63145.64,116.5,0.0,0.0,0.0]
[1780533555263,71.6,63145.64,116.5,0.0,0.0,0.0]
[1780533555332,71.61,63147.44,116.5,0.0,0.0,0.0]
[1780533555648,71.61,63147.44,116.5,0.0,0.0,0.0]
[1780533555933,71.61,63130.44,116.5,0.0,0.0,0.0]
[1780533556944,71.65,63111.23,116.5,0.0,0.0,0.0]
[1780533557499,71.65,63111.23,116.5,0.0,0.0,0.0]
[1780533557950,71.68,63112.46,116.5,0.0,0.0,0.0]
[1780533559417,71.72,63110.25,116.5,0.0,0.0,0.0]
[1780533559965,71.76,63111.19,116.5,0.0,0.0,0.0]
[1780533561326,71.76,63111.19,116.5,0.0,0.0,0.0]
[1780533561978,71.83,63106.68,116.5,0.0,0.0,0.0]
[1780533563085,71.83,63106.68,116.5,0.0,0.0,0.0]
[1780533563112,71.87,63109.44,116.5,0.0,0.0,0.0]
[1780533563993,71.88,63104.59,116.5,0.0,0.0,0.0]
[1780533565365,71.88,63104.59,116.5,0.0,0.0,0.0]
[1780533565004,71.88,63089.63,116.5,0.0,0.0,0.0]
[1780533566238,71.88,63089.63,116.5,0.0,0.0,0.0]
[1780533566385,71.91,63072.73,116.5,0.0,0.0,0.0]
[1780533567029,71.91,63066.63,116.5,0.0,0.0,0.0]
[1780533567785,71.91,63066.63,116.5,0.0,0.0,0.0]
[1780533568071,71.95,63062.06,116.5,0.0,0.0,0.0]
[1780533569333,71.95,63062.06,116.5,0.0,0.0,0.0]
[1780533569390,71.99,63053.54,116.5,0.0,0.0,0.0]
[1780533571103,72.03,63054.48,116.5,0.0,0.0,0.0]
[1780533572123,72.11,63072.3,116.5,0.0,0.0,0.0]
[1780533572907,72.11,63072.3,116.5,0.0,0.0,0.0]
[1780533573121,72.16,63071.33,116.5,0.0,0.0,0.0]
[1780533574125,72.2,63064.07,116.5,0.0,0.0,0.0]
[1780533575132,72.24,63058.74,116.5,0.0,0.0,0.0]
[1780533575830,72.24,63058.74,116.5,0.0,0.0,0.0]
[1780533576139,72.28,63069.08,116.5,0.0,0.0,0.0]
[1780533577036,72.28,63069.08,116.5,0.0,0.0,0.0]
[1780533577147,72.32,63072.7,116.5,0.0,0.0,0.0]
[1780533578153,72.37,63065.71,116.5,0.0,0.0,0.0]
[1780533578757,72.37,63065.71,116.5,0.0,0.0,0.0]
[1780533579398,72.37,63065.71,116.5,0.0,0.0,0.0]
[1780533579160,72.41,63058.92,116.5,0.0,0.0,0.0]
[1780533580173,72.45,63057.47,116.5,0.0,0.0,0.0]
[1780533580770,72.45,63057.47,116.5,0.0,0.0,0.0]
[1780533581158,72.45,63057.47,116.5,0.0,0.0,0.0]
[1780533581180,72.5,63051.75,116.5,0.0,0.0,0.0]
[1780533582746,72.54,63050.68,116.5,0.0,0.0,0.0]
[1780533583194,72.59,63061.71,116.5,0.0,0.0,0.0]
[1780533585749,72.63,63065.06,116.5,0.0,0.0,0.0]
[1780533586393,72.63,63065.06,116.5,0.0,0.0,0.0]
[1780533586456,72.72,63064.19,116.5,0.0,0.0,0.0]
[1780533587222,72.77,63017.12,116.5,0.0,0.0,0.0]
[1780533587840,72.77,63017.12,116.5,0.0,0.0,0.0]
[1780533588229,72.81,63088.48,116.5,0.0,0.0,0.0]
[1780533589236,72.86,63097.49,116.5,0.0,0.0,0.0]
[1780533590562,72.91,63099.87,116.5,0.0,0.0,0.0]
[1780533591250,72.95,63092.39,116.5,0.0,0.0,0.0]
[1780533592776,72.99,63092.13,116.5,0.0,0.0,0.0]
[1780533593264,73.02,63089.32,116.5,0.0,0.0,0.0]
[1780533594094,73.02,63089.32,116.5,0.0,0.0,0.0]
[1780533594272,73.05,63084.47,116.5,0.0,0.0,0.0]
[1780533595277,73.09,63069.11,116.5,0.0,0.0,0.0]
[1780533595783,73.09,63069.11,116.5,0.0,0.0,0.0]
[1780533596174,73.09,63069.11,116.5,0.0,0.0,0.0]
[1780533596285,73.12,63075.28,116.5,0.0,0.0,0.0]
[1780533597292,73.16,63090.17,116.5,0.0,0.0,0.0]
[1780533597801,73.16,63090.17,116.5,0.0,0.0,0.0]
[1780533598299,73.19,63093.71,116.5,0.0,0.0,0.0]
[1780533599473,73.23,63093.46,116.5,0.0,0.0,0.0]
[1780533600313,73.26,63094.29,116.5,0.0,0.0,0.0]
[1780533600823,73.26,63094.29,116.5,0.0,0.0,0.0]
[1780533601175,73.26,63094.29,116.5,0.0,0.0,0.0]
[1780533601320,73.3,63100.95,116.5,0.0,0.0,0.0]
[1780533602327,73.31,63130.15,116.5,0.0,0.0,0.0]
[1780533603357,73.31,63144.35,116.5,0.0,0.0,0.0]
[1780533604350,73.31,63166.69,116.5,0.0,0.0,0.0]
[1780533604488,73.31,63166.69,116.5,0.0,0.0,0.0]
[1780533605357,73.33,63179.46,116.5,0.0,0.0,0.0]
[1780533607202,73.34,63175.5,116.5,0.0,0.0,0.0]
[1780533607372,73.34,63169.36,116.5,0.0,0.0,0.0]
[1780533607822,73.34,63169.36,116.5,0.0,0.0,0.0]
[1780533608388,73.35,63168.47,116.5,0.0,0.0,0.0]
[1780533609206,73.35,63168.47,116.5,0.0,0.0,0.0]
[1780533609390,73.35,63175.24,116.5,0.0,0.0,0.0]
[1780533610397,73.35,63185.12,116.5,0.0,0.0,0.0]
[1780533611016,73.35,63185.12,116.5,0.0,0.0,0.0]
[1780533611406,73.39,63191.63,116.5,0.0,0.0,0.0]
[1780533612417,73.39,63202.7,116.5,0.0,0.0,0.0]
[1780533614649,73.39,63204.25,116.5,0.0,0.0,0.0]
[1780533615036,73.39,63204.25,116.5,0.0,0.0,0.0]
[1780533615439,73.39,63220.48,116.5,0.0,0.0,0.0]
[1780533616449,73.39,63243.09,116.5,0.0,0.0,0.0]
[1780533617456,73.39,63229.34,116.5,0.0,0.0,0.0]
[1780533618236,73.39,63229.34,116.5,0.0,0.0,0.0]
[1780533618471,73.39,63221.64,116.5,0.0,0.0,0.0]
[1780533620046,73.39,63219.51,116.5,0.0,0.0,0.0]
[1780533620485,73.39,63211.27,116.5,0.0,0.0,0.0]
[1780533621493,73.39,63197.39,116.5,0.0,0.0,0.0]
[1780533622500,73.39,63176.99,116.5,0.0,0.0,0.0]
[1780533622992,73.39,63176.99,116.5,0.0,0.0,0.0]
[1780533623507,73.39,63174.81,116.5,0.0,0.0,0.0]
[1780533624786,73.39,63174.81,116.5,0.0,0.0,0.0]
[1780533624884,73.4,63175.59,116.5,0.0,0.0,0.0]
[1780533626497,73.4,63175.59,116.5,0.0,0.0,0.0]
[1780533625522,73.4,63164.26,116.5,0.0,0.0,0.0]
[1780533626529,73.4,63170.17,116.5,0.0,0.0,0.0]
[1780533628473,73.4,63170.17,116.5,0.0,0.0,0.0]
[1780533628542,73.41,63172.18,116.5,0.0,0.0,0.0]
[1780533630167,73.41,63172.18,116.5,0.0,0.0,0.0]
[1780533630242,73.42,63162.03,116.5,0.0,0.0,0.0]
[1780533630657,73.42,63162.03,116.5,0.0,0.0,0.0]
[1780533630686,73.42,63155.57,116.5,0.0,0.0,0.0]
[1780533631568,73.43,63154.39,116.5,0.0,0.0,0.0]
[1780533633613,73.44,63189.37,116.5,0.0,0.0,0.0]
[1780533634601,73.44,63211.66,116.5,0.0,0.0,0.0]
[1780533635608,73.44,63217.26,116.5,0.0,0.0,0.0]
[1780533636702,73.44,63217.26,116.5,0.0,0.0,0.0]
[1780533637278,73.44,63217.26,116.5,0.0,0.0,0.0]
[1780533637380,73.45,63207.49,116.5,0.0,0.0,0.0]
[1780533637629,73.45,63168.94,116.5,0.0,0.0,0.0]
[1780533638593,73.45,63168.94,116.5,0.0,0.0,0.0]
[1780533639158,73.45,63168.94,116.5,0.0,0.0,0.0]
[1780533639258,73.45,63199.04,116.5,0.0,0.0,0.0]
[1780533639644,73.45,63193.96,116.5,0.0,0.0,0.0]
[1780533640566,73.45,63193.96,116.5,0.0,0.0,0.0]
[1780533641094,73.45,63193.96,116.5,0.0,0.0,0.0]
[1780533641654,73.46,63169.53,116.5,0.0,0.0,0.0]
[1780533642580,73.46,63169.53,116.5,0.0,0.0,0.0]
[1780533642661,73.47,63172.23,116.5,0.0,0.0,0.0]
[1780533643668,73.47,63179.8,116.5,0.0,0.0,0.0]
[1780533645579,73.48,63183.68,116.5,0.0,0.0,0.0]
[1780533647517,73.48,63183.8,116.5,0.0,0.0,0.0]
[1780533646689,73.49,63175.93,116.5,0.0,0.0,0.0]
[1780533647696,73.49,63175.23,116.5,0.0,0.0,0.0]
[1780533648703,73.49,63182.48,116.5,0.0,0.0,0.0]
[1780533649809,73.49,63182.48,116.5,0.0,0.0,0.0]
[1780533649898,73.5,63189.25,116.5,0.0,0.0,0.0]
[1780533652092,73.5,63192.0,116.5,0.0,0.0,0.0]
[1780533652097,73.51,63197.7,116.5,0.0,0.0,0.0]
[1780533652734,73.51,63222.59,116.5,0.0,0.0,0.0]
[1780533654197,73.51,63222.59,116.5,0.0,0.0,0.0]
[1780533654298,73.51,63242.92,116.5,0.0,0.0,0.0]
[1780533656463,73.51,63244.27,116.5,0.0,0.0,0.0]
[1780533656484,73.51,63235.8,116.5,0.0,0.0,0.0]
[1780533656769,73.51,63220.79,116.5,0.0,0.0,0.0]
[1780533658151,73.51,63220.79,116.5,0.0,0.0,0.0]
[1780533658193,73.53,63191.34,116.5,0.0,0.0,0.0]
[1780533658783,73.54,63197.09,116.5,0.0,0.0,0.0]
[1780533659790,73.54,63190.82,116.5,0.0,0.0,0.0]
[1780533661127,73.54,63190.82,116.5,0.0,0.0,0.0]
[1780533661145,73.54,63185.44,116.5,0.0,0.0,0.0]
[1780533661631,73.54,63185.44,116.5,0.0,0.0,0.0]
[1780533661804,73.55,63179.74,116.5,0.0,0.0,0.0]
[1780533663143,73.55,63179.74,116.5,0.0,0.0,0.0]
[1780533663455,73.55,63179.74,116.5,0.0,0.0,0.0]
[1780533663835,73.55,63185.72,116.5,0.0,0.0,0.0]
[1780533664837,73.59,63160.11,116.5,0.0,0.0,0.0]
[1780533666553,73.59,63160.11,116.5,0.0,0.0,0.0]
[1780533665844,73.6,63154.25,116.5,0.0,0.0,0.0]
[1780533666851,73.6,63149.69,116.5,0.0,0.0,0.0]
[1780533668509,73.6,63149.69,116.5,0.0,0.0,0.0]
[1780533668528,73.61,63164.95,116.5,0.0,0.0,0.0]
[1780533669757,73.61,63167.71,116.5,0.0,0.0,0.0]
[1780533670513,73.61,63167.71,116.5,0.0,0.0,0.0]
[1780533670533,73.62,63182.78,116.5,0.0,0.0,0.0]
[1780533670895,73.62,63194.4,116.5,0.0,0.0,0.0]
[1780533671886,73.62,63194.4,116.5,0.0,0.0,0.0]
[1780533671905,73.62,63192.4,116.5,0.0,0.0,0.0]
[1780533673489,73.62,63192.4,116.5,0.0,0.0,0.0]
[1780533673567,73.63,63193.49,116.5,0.0,0.0,0.0]
[1780533673919,73.63,63223.23,116.5,0.0,0.0,0.0]
[1780533674928,73.63,63231.37,116.5,0.0,0.0,0.0]
[1780533676248,73.63,63231.37,116.5,0.0,0.0,0.0]
[1780533676282,73.64,63231.93,116.5,0.0,0.0,0.0]
[1780533676723,73.64,63231.93,116.5,0.0,0.0,0.0]
[1780533676941,73.65,63214.95,116.5,0.0,0.0,0.0]
[1780533678466,73.65,63214.95,116.5,0.0,0.0,0.0]
[1780533678556,73.65,63194.8,116.5,0.0,0.0,0.0]
[1780533678959,73.66,63186.7,116.5,0.0,0.0,0.0]
[1780533679913,73.66,63186.7,116.5,0.0,0.0,0.0]
[1780533679965,73.69,63165.09,116.5,0.0,0.0,0.0]
[1780533680979,73.7,63150.51,116.5,0.0,0.0,0.0]
[1780533681757,73.7,63150.51,116.5,0.0,0.0,0.0]
[1780533681980,73.7,63135.37,116.5,0.0,0.0,0.0]
[1780533683499,73.7,63135.37,116.5,0.0,0.0,0.0]
[1780533683538,73.71,63137.56,116.5,0.0,0.0,0.0]
[1780533683993,73.71,63162.35,116.5,0.0,0.0,0.0]
[1780533685574,73.71,63162.35,116.5,0.0,0.0,0.0]
[1780533685000,73.72,63191.21,116.5,0.0,0.0,0.0]
[1780533686007,73.72,63207.12,116.5,0.0,0.0,0.0]
[1780533687195,73.72,63207.12,116.5,0.0,0.0,0.0]
[1780533687267,73.72,63161.45,116.5,0.0,0.0,0.0]
[1780533688503,73.72,63161.45,116.5,0.0,0.0,0.0]
[1780533688538,73.73,63213.63,116.5,0.0,0.0,0.0]
[1780533689028,73.73,63221.22,116.5,0.0,0.0,0.0]
[1780533690281,73.73,63221.22,116.5,0.0,0.0,0.0]
[1780533690389,73.73,63223.6,116.5,0.0,0.0,0.0]
[1780533692577,73.73,63230.02,116.5,0.0,0.0,0.0]
[1780533692578,73.73,63232.61,116.5,0.0,0.0,0.0]
[1780533693411,73.73,63232.61,116.5,0.0,0.0,0.0]
[1780533693500,73.74,63244.67,116.5,0.0,0.0,0.0]
[1780533694559,73.74,63244.67,116.5,0.0,0.0,0.0]
[1780533695311,73.74,63248.36,116.5,0.0,0.0,0.0]
[1780533695348,73.74,63242.6,116.5,0.0,0.0,0.0]
[1780533696578,73.74,63242.6,116.5,0.0,0.0,0.0]
[1780533696604,73.74,63222.25,116.5,0.0,0.0,0.0]
[1780533697093,73.74,63209.19,116.5,0.0,0.0,0.0]
[1780533698100,73.74,63203.29,116.5,0.0,0.0,0.0]
[1780533698963,73.74,63203.29,116.5,0.0,0.0,0.0]
[1780533699112,73.75,63199.13,116.5,0.0,0.0,0.0]
[1780533700117,73.75,63187.27,116.5,0.0,0.0,0.0]
[1780533700668,73.75,63187.27,116.5,0.0,0.0,0.0]
[1780533701124,73.75,63190.03,116.5,0.0,0.0,0.0]
[1780533702071,73.75,63190.03,116.5,0.0,0.0,0.0]
[1780533702131,73.76,63190.23,116.5,0.0,0.0,0.0]
[1780533703824,73.76,63192.19,116.5,0.0,0.0,0.0]
[1780533704146,73.79,63175.65,116.5,0.0,0.0,0.0]
[1780533705498,73.79,63175.65,116.5,0.0,0.0,0.0]
[1780533705561,73.8,63171.87,116.5,0.0,0.0,0.0]
[1780533706159,73.8,63177.41,116.5,0.0,0.0,0.0]
[1780533706679,73.8,63177.41,116.5,0.0,0.0,0.0]
[1780533707352,73.8,63177.41,116.5,0.0,0.0,0.0]
[1780533708174,73.81,63146.28,116.5,0.0,0.0,0.0]
[1780533709418,73.81,63146.28,116.5,0.0,0.0,0.0]
[1780533709449,73.81,63134.56,116.5,0.0,0.0,0.0]
[1780533710701,73.82,63130.88,116.5,0.0,0.0,0.0]
[1780533711197,73.82,63143.88,116.5,0.0,0.0,0.0]
[1780533712449,73.82,63143.88,116.5,0.0,0.0,0.0]
[1780533712543,73.83,63150.48,116.5,0.0,0.0,0.0]
[1780533713213,73.83,63166.06,116.5,0.0,0.0,0.0]
[1780533714220,73.84,63172.27,116.5,0.0,0.0,0.0]
[1780533715346,73.84,63172.27,116.5,0.0,0.0,0.0]
[1780533716840,73.85,63171.13,116.5,0.0,0.0,0.0]
[1780533717243,73.85,63182.8,116.5,0.0,0.0,0.0]
[1780533718250,73.85,63195.76,116.5,0.0,0.0,0.0]
[1780533718810,73.85,63195.76,116.5,0.0,0.0,0.0]
[1780533719256,73.86,63195.38,116.5,0.0,0.0,0.0]
[1780533721159,73.86,63194.02,116.5,0.0,0.0,0.0]
[1780533721271,73.86,63204.63,116.5,0.0,0.0,0.0]
[1780533722278,73.87,63225.88,116.5,0.0,0.0,0.0]
[1780533723643,73.87,63225.88,116.5,0.0,0.0,0.0]
[1780533724093,73.87,63229.91,116.5,0.0,0.0,0.0]
[1780533725307,73.87,63218.36,116.5,0.0,0.0,0.0]
[1780533725736,73.87,63218.36,116.5,0.0,0.0,0.0]
[1780533726317,73.87,63226.13,116.5,0.0,0.0,0.0]
[1780533727393,73.87,63226.13,116.5,0.0,0.0,0.0]
[1780533727430,73.87,63231.77,116.5,0.0,0.0,0.0]
[1780533728582,73.87,63231.77,116.5,0.0,0.0,0.0]
[1780533728683,73.87,63219.46,116.5,0.0,0.0,0.0]
[1780533729180,73.87,63219.46,116.5,0.0,0.0,0.0]
[1780533729335,73.88,63228.6,116.5,0.0,0.0,0.0]
[1780533730343,73.88,63251.72,116.5,0.0,0.0,0.0]
[1780533730829,73.88,63251.72,116.5,0.0,0.0,0.0]
[1780533731352,73.88,63255.24,116.5,0.0,0.0,0.0]
[1780533731759,73.88,63255.24,116.5,0.0,0.0,0.0]
[1780533732360,73.88,63238.65,116.5,0.0,0.0,0.0]
[1780533733390,73.88,63238.65,116.5,0.0,0.0,0.0]
[1780533733407,73.88,63236.18,116.5,0.0,0.0,0.0]
[1780533733772,73.88,63236.18,116.5,0.0,0.0,0.0]
[1780533734373,73.88,63234.47,116.5,0.0,0.0,0.0]
[1780533735329,73.88,63234.47,116.5,0.0,0.0,0.0]
[1780533735380,73.88,63230.0,116.5,0.0,0.0,0.0]
[1780533737683,73.88,63234.63,116.5,0.0,0.0,0.0]
[1780533737699,73.89,63185.02,116.5,0.0,0.0,0.0]
[1780533738401,73.89,63164.02,116.5,0.0,0.0,0.0]
[1780533739413,73.89,63200.51,116.5,0.0,0.0,0.0]
[1780533740421,73.9,63217.88,116.5,0.0,0.0,0.0]
[1780533741395,73.9,63217.88,116.5,0.0,0.0,0.0]
[1780533741465,73.9,63222.68,116.5,0.0,0.0,0.0]
[1780533742929,73.9,63223.32,116.5,0.0,0.0,0.0]
[1780533743449,73.9,63226.16,116.5,0.0,0.0,0.0]
[1780533744408,73.9,63226.16,116.5,0.0,0.0,0.0]
[1780533744456,73.9,63230.03,116.5,0.0,0.0,0.0]
[1780533746922,73.9,63234.58,116.5,0.0,0.0,0.0]
[1780533747484,73.91,63238.39,116.5,0.0,0.0,0.0]
[1780533748423,73.91,63238.39,116.5,0.0,0.0,0.0]
[1780533748490,73.91,63245.33,116.5,0.0,0.0,0.0]
[1780533749201,73.91,63245.33,116.5,0.0,0.0,0.0]
[1780533749498,73.91,63234.03,116.5,0.0,0.0,0.0]
[1780533750504,73.91,63225.24,116.5,0.0,0.0,0.0]
[1780533750886,73.91,63225.24,116.5,0.0,0.0,0.0]
[1780533751512,73.93,63230.44,116.5,0.0,0.0,0.0]
[1780533752621,73.93,63230.44,116.5,0.0,0.0,0.0]
[1780533752702,73.93,63244.58,116.5,0.0,0.0,0.0]
[1780533753902,73.93,63247.01,116.5,0.0,0.0,0.0]
[1780533754533,73.93,63241.63,116.5,0.0,0.0,0.0]
[1780533755602,73.93,63241.63,116.5,0.0,0.0,0.0]
[1780533755693,73.93,63225.91,116.5,0.0,0.0,0.0]
[1780533757558,73.97,63218.41,116.5,0.0,0.0,0.0]
[1780533757948,73.97,63218.41,116.5,0.0,0.0,0.0]
[1780533758489,73.97,63218.41,116.5,0.0,0.0,0.0]
[1780533758571,73.97,63211.0,116.5,0.0,0.0,0.0]
[1780533759924,73.99,63214.01,116.5,0.0,0.0,0.0]
[1780533760598,74.03,63218.2,116.5,0.0,0.0,0.0]
[1780533761625,74.03,63218.2,116.5,0.0,0.0,0.0]
[1780533761732,74.05,63217.41,116.5,0.0,0.0,0.0]
[1780533762621,74.06,63222.2,116.5,0.0,0.0,0.0]
[1780533763075,74.06,63222.2,116.5,0.0,0.0,0.0]
[1780533763620,74.07,63225.01,116.5,0.0,0.0,0.0]
[1780533764106,74.07,63225.01,116.5,0.0,0.0,0.0]
[1780533764627,74.08,63232.48,116.5,0.0,0.0,0.0]
[1780533765962,74.09,63233.9,116.5,0.0,0.0,0.0]
[1780533766641,74.1,63239.72,116.5,0.0,0.0,0.0]
[1780533767648,74.1,63247.2,116.5,0.0,0.0,0.0]
[1780533767839,74.1,63247.2,116.5,0.0,0.0,0.0]
[1780533768655,74.1,63255.41,116.5,0.0,0.0,0.0]
[1780533769376,74.1,63255.41,116.5,0.0,0.0,0.0]
[1780533769662,74.1,63258.49,116.5,0.0,0.0,0.0]
[1780533771630,74.1,63260.17,116.5,0.0,0.0,0.0]
[1780533771676,74.1,63264.62,116.5,0.0,0.0,0.0]
[1780533772683,74.1,63273.52,116.5,0.0,0.0,0.0]
[1780533773398,74.1,63273.52,116.5,0.0,0.0,0.0]
[1780533773691,74.1,63281.27,116.5,0.0,0.0,0.0]
[1780533775704,74.1,63286.18,116.5,0.0,0.0,0.0]
[1780533776413,74.1,63286.18,116.5,0.0,0.0,0.0]
[1780533776711,74.1,63291.51,116.5,0.0,0.0,0.0]
[1780533777275,74.1,63291.51,116.5,0.0,0.0,0.0]
[1780533777718,74.1,63291.83,116.5,0.0,0.0,0.0]
[1780533779421,74.1,63296.19,116.5,0.0,0.0,0.0]
[1780533779733,74.1,63300.82,116.5,0.0,0.0,0.0]
[1780533780739,74.1,63309.04,116.5,0.0,0.0,0.0]
[1780533781751,74.1,63315.5,116.5,0.0,0.0,0.0]
[1780533782278,74.1,63315.5,116.5,0.0,0.0,0.0]
[1780533782767,74.1,63327.09,116.5,0.0,0.0,0.0]
[1780533783770,74.1,63347.74,116.5,0.0,0.0,0.0]
[1780533784831,74.1,63352.51,116.5,0.0,0.0,0.0]
[1780533786101,74.1,63352.51,116.5,0.0,0.0,0.0]
[1780533786262,74.1,63352.51,116.5,0.0,0.0,0.0]
[1780533786364,74.1,63363.3,116.5,0.0,0.0,0.0]
[1780533786916,74.1,63363.3,116.5,0.0,0.0,0.0]
[1780533786944,74.1,63360.97,116.5,0.0,0.0,0.0]
[1780533788272,74.1,63360.97,116.5,0.0,0.0,0.0]
[1780533788340,74.1,63372.02,116.5,0.0,0.0,0.0]
[1780533789271,74.1,63372.02,116.5,0.0,0.0,0.0]
[1780533789528,74.1,63372.02,116.5,0.0,0.0,0.0]
[1780533789629,74.1,63379.08,116.5,0.0,0.0,0.0]
[1780533790646,74.1,63379.08,116.5,0.0,0.0,0.0]
[1780533790682,74.1,63382.91,116.5,0.0,0.0,0.0]
[1780533790854,74.1,63375.89,116.5,0.0,0.0,0.0]
[1780533792658,74.1,63375.89,116.5,0.0,0.0,0.0]
[1780533792708,74.1,63377.91,116.5,0.0,0.0,0.0]
[1780533792926,74.1,63377.91,116.5,0.0,0.0,0.0]
[1780533793805,74.1,63377.91,116.5,0.0,0.0,0.0]
[1780533793047,74.1,63370.58,116.5,0.0,0.0,0.0]
[1780533793876,74.1,63372.2,116.5,0.0,0.0,0.0]
[1780533795298,74.1,63372.2,116.5,0.0,0.0,0.0]
[1780533795351,74.1,63378.66,116.5,0.0,0.0,0.0]
[1780533796819,74.1,63378.66,116.5,0.0,0.0,0.0]
[1780533796897,74.1,63376.4,116.5,0.0,0.0,0.0]
[1780533799830,74.1,63373.99,116.5,0.0,0.0,0.0]
[1780533800669,74.1,63373.99,116.5,0.0,0.0,0.0]
[1780533800741,74.1,63375.37,116.5,0.0,0.0,0.0]
[1780533800927,74.1,63370.32,116.5,0.0,0.0,0.0]
[1780533802337,74.1,63370.32,116.5,0.0,0.0,0.0]
[1780533802429,74.1,63351.76,116.5,0.0,0.0,0.0]
[1780533802944,74.1,63334.94,116.5,0.0,0.0,0.0]
[1780533803948,74.1,63326.52,116.5,0.0,0.0,0.0]
[1780533805324,74.1,63326.52,116.5,0.0,0.0,0.0]
[1780533808687,74.1,63328.85,116.5,0.0,0.0,0.0]
[1780533808794,74.1,63319.81,116.5,0.0,0.0,0.0]
[1780533808983,74.1,63304.39,116.5,0.0,0.0,0.0]
[1780533810461,74.1,63304.39,116.5,0.0,0.0,0.0]
[1780533810475,74.1,63305.4,116.5,0.0,0.0,0.0]
[1780533810997,74.1,63336.11,116.5,0.0,0.0,0.0]
[1780533811868,74.1,63336.11,116.5,0.0,0.0,0.0]
[1780533812011,74.1,63339.34,116.5,0.0,0.0,0.0]
[1780533813384,74.1,63339.34,116.5,0.0,0.0,0.0]
[1780533813413,74.1,63336.82,116.5,0.0,0.0,0.0]
[1780533813973,74.1,63336.82,116.5,0.0,0.0,0.0]
[1780533814019,74.1,63349.28,116.5,0.0,0.0,0.0]
[1780533815376,74.1,63349.28,116.5,0.0,0.0,0.0]
[1780533815422,74.1,63353.76,116.5,0.0,0.0,0.0]
[1780533816047,74.1,63347.0,116.5,0.0,0.0,0.0]
[1780533817019,74.1,63347.0,116.5,0.0,0.0,0.0]
[1780533817044,74.1,63367.19,116.5,0.0,0.0,0.0]
[1780533818422,74.1,63367.19,116.5,0.0,0.0,0.0]
[1780533818481,74.1,63379.89,116.5,0.0,0.0,0.0]
[1780533819057,74.1,63373.88,116.5,0.0,0.0,0.0]
[1780533820749,74.1,63373.88,116.5,0.0,0.0,0.0]
[1780533820752,74.1,63382.94,116.5,0.0,0.0,0.0]
[1780533821071,74.1,63392.73,116.5,0.0,0.0,0.0]
[1780533822496,74.1,63392.73,116.5,0.0,0.0,0.0]
[1780533822560,74.1,63404.2,116.5,0.0,0.0,0.0]
[1780533823855,74.1,63404.2,116.5,0.0,0.0,0.0]
[1780533824092,74.1,63407.46,116.5,0.0,0.0,0.0]
[1780533825721,74.1,63407.46,116.5,0.0,0.0,0.0]
[1780533825822,74.1,63420.3,116.5,0.0,0.0,0.0]
[1780533826109,74.1,63436.7,116.5,0.0,0.0,0.0]
[1780533827590,74.1,63436.7,116.5,0.0,0.0,0.0]
[1780533827637,74.1,63433.66,116.5,0.0,0.0,0.0]
[1780533829630,74.1,63435.93,116.5,0.0,0.0,0.0]
[1780533829662,74.1,63435.25,116.5,0.0,0.0,0.0]
[1780533829902,74.1,63435.25,116.5,0.0,0.0,0.0]
[1780533830158,74.1,63431.46,116.5,0.0,0.0,0.0]
[1780533831831,74.1,63431.46,116.5,0.0,0.0,0.0]
[1780533831163,74.1,63426.67,116.5,0.0,0.0,0.0]
[1780533832171,74.1,63410.53,116.5,0.0,0.0,0.0]
[1780533833227,74.1,63410.53,116.5,0.0,0.0,0.0]
[1780533833304,74.1,63397.57,116.5,0.0,0.0,0.0]
[1780533834659,74.1,63397.57,116.5,0.0,0.0,0.0]
[1780533834665,74.1,63387.43,116.5,0.0,0.0,0.0]
[1780533835200,74.1,63392.97,116.5,0.0,0.0,0.0]
[1780533836219,74.1,63392.97,116.5,0.0,0.0,0.0]
[1780533836303,74.1,63388.84,116.5,0.0,0.0,0.0]
[1780533837778,74.1,63388.84,116.5,0.0,0.0,0.0]
[1780533837820,74.1,63347.19,116.5,0.0,0.0,0.0]
[1780533838225,74.1,63363.31,116.5,0.0,0.0,0.0]
[1780533839563,74.1,63363.31,116.5,0.0,0.0,0.0]
[1780533839631,74.1,63395.28,116.5,0.0,0.0,0.0]
[1780533841745,74.1,63395.54,116.5,0.0,0.0,0.0]
[1780533841837,74.1,63399.95,116.5,0.0,0.0,0.0]
[1780533842691,74.1,63399.95,116.5,0.0,0.0,0.0]
[1780533842787,74.1,63405.07,116.5,0.0,0.0,0.0]
[1780533843266,74.1,63409.96,116.5,0.0,0.0,0.0]
[1780533845189,74.1,63409.98,116.5,0.0,0.0,0.0]
[1780533845282,74.1,63409.48,116.5,0.0,0.0,0.0]
[1780533846288,74.1,63418.81,116.5,0.0,0.0,0.0]
[1780533847295,74.1,63426.88,116.5,0.0,0.0,0.0]
[1780533848174,74.1,63426.88,116.5,0.0,0.0,0.0]
[1780533848670,74.1,63426.88,116.5,0.0,0.0,0.0]
[1780533848757,74.1,63422.68,116.5,0.0,0.0,0.0]
[1780533849309,74.1,63417.84,116.5,0.0,0.0,0.0]
[1780533851260,74.1,63413.51,116.5,0.0,0.0,0.0]
[1780533851329,74.1,63417.18,116.5,0.0,0.0,0.0]
[1780533854358,74.1,63426.2,116.5,0.0,0.0,0.0]
[1780533854986,74.1,63426.2,116.5,0.0,0.0,0.0]
[1780533855365,74.1,63428.71,116.5,0.0,0.0,0.0]
[1780533856279,74.1,63428.71,116.5,0.0,0.0,0.0]
[1780533856372,74.1,63429.81,116.5,0.0,0.0,0.0]
[1780533858363,74.1,63431.84,116.5,0.0,0.0,0.0]
[1780533858391,74.1,63436.02,116.5,0.0,0.0,0.0]
[1780533859396,74.1,63442.88,116.5,0.0,0.0,0.0]
[1780533859990,74.1,63442.88,116.5,0.0,0.0,0.0]
[1780533860432,74.1,63442.88,116.5,0.0,0.0,0.0]
[1780533861413,74.1,63462.03,116.5,0.0,0.0,0.0]
[1780533862892,74.1,63462.03,116.5,0.0,0.0,0.0]
[1780533862421,74.1,63473.04,116.5,0.0,0.0,0.0]
[1780533863447,74.1,63474.98,116.5,0.0,0.0,0.0]
[1780533864517,74.1,63474.98,116.5,0.0,0.0,0.0]
[1780533864590,74.1,63473.71,116.5,0.0,0.0,0.0]
[1780533866475,74.1,63459.97,116.5,0.0,0.0,0.0]
[1780533868493,74.1,63454.02,116.5,0.0,0.0,0.0]
[1780533868930,74.1,63454.02,116.5,0.0,0.0,0.0]
[1780533869499,74.1,63464.4,116.5,0.0,0.0,0.0]
[1780533870510,74.1,63471.5,116.5,0.0,0.0,0.0]
[1780533871916,74.1,63471.5,116.5,0.0,0.0,0.0]
[1780533871515,74.1,63466.08,116.5,0.0,0.0,0.0]
[1780533873358,74.1,63463.87,116.5,0.0,0.0,0.0]
[1780533873541,74.1,63459.97,116.5,0.0,0.0,0.0]
[1780533874917,74.1,63459.97,116.5,0.0,0.0,0.0]
[1780533874562,74.1,63454.83,116.5,0.0,0.0,0.0]
[1780533875569,74.1,63455.93,116.5,0.0,0.0,0.0]
[1780533877402,74.1,63458.7,116.5,0.0,0.0,0.0]
[1780533877586,74.1,63461.94,116.5,0.0,0.0,0.0]
[1780533878927,74.1,63461.94,116.5,0.0,0.0,0.0]
[1780533879255,74.1,63461.48,116.5,0.0,0.0,0.0]
[1780533879619,74.1,63475.66,116.5,0.0,0.0,0.0]
[1780533880621,74.1,63481.27,116.5,0.0,0.0,0.0]
[1780533881026,74.1,63481.27,116.5,0.0,0.0,0.0]
[1780533881630,74.1,63493.34,116.5,0.0,0.0,0.0]
[1780533882317,74.1,63493.34,116.5,0.0,0.0,0.0]
[1780533882637,74.1,63490.89,116.5,0.0,0.0,0.0]
[1780533883964,74.1,63486.83,116.5,0.0,0.0,0.0]
[1780533884651,74.1,63495.44,116.5,0.0,0.0,0.0]
[1780533885776,74.1,63495.44,116.5,0.0,0.0,0.0]
[1780533885858,74.1,63499.36,116.5,0.0,0.0,0.0]
[1780533887084,74.1,63498.28,116.5,0.0,0.0,0.0]
[1780533887719,74.1,63498.28,116.5,0.0,0.0,0.0]
[1780533887871,74.1,63518.52,116.5,0.0,0.0,0.0]
[1780533888695,74.1,63536.45,116.5,0.0,0.0,0.0]
[1780533889173,74.1,63536.45,116.5,0.0,0.0,0.0]
[1780533889702,74.1,63536.3,116.5,0.0,0.0,0.0]
[1780533890599,74.1,63536.3,116.5,0.0,0.0,0.0]
[1780533890714,74.1,63527.82,116.5,0.0,0.0,0.0]
[1780533891749,74.1,63501.66,116.5,0.0,0.0,0.0]
[1780533892752,74.1,63496.1,116.5,0.0,0.0,0.0]
[1780533894369,74.1,63499.8,116.5,0.0,0.0,0.0]
[1780533894766,74.1,63501.53,116.5,0.0,0.0,0.0]
[1780533895644,74.1,63501.53,116.5,0.0,0.0,0.0]
[1780533895778,74.1,63511.27,116.5,0.0,0.0,0.0]
[1780533896786,74.1,63520.45,116.5,0.0,0.0,0.0]
[1780533897387,74.1,63520.45,116.5,0.0,0.0,0.0]
[1780533897607,74.1,63520.45,116.5,0.0,0.0,0.0]
[1780533897799,74.1,63506.73,116.5,0.0,0.0,0.0]
[1780533898801,74.1,63488.23,116.5,0.0,0.0,0.0]
[1780533899564,74.1,63488.23,116.5,0.0,0.0,0.0]
[1780533899807,74.1,63489.35,116.5,0.0,0.0,0.0]
[1780533901106,74.1,63487.35,116.5,0.0,0.0,0.0]
[1780533901947,74.1,63486.12,116.5,0.0,0.0,0.0]
[1780533902726,74.1,63486.12,116.5,0.0,0.0,0.0]
[1780533902781,74.1,63486.12,116.5,0.0,0.0,0.0]
[1780533903177,74.1,63481.07,116.5,0.0,0.0,0.0]
[1780533904441,74.1,63481.07,116.5,0.0,0.0,0.0]
[1780533904507,74.1,63468.42,116.5,0.0,0.0,0.0]
[1780533905044,74.1,63456.43,116.5,0.0,0.0,0.0]
[1780533906559,74.1,63456.43,116.5,0.0,0.0,0.0]
[1780533906620,74.1,63439.88,116.5,0.0,0.0,0.0]
[1780533907396,74.1,63439.88,116.5,0.0,0.0,0.0]
[1780533907502,74.1,63433.98,116.5,0.0,0.0,0.0]
[1780533908068,74.1,63421.95,116.5,0.0,0.0,0.0]
[1780533909552,74.1,63421.95,116.5,0.0,0.0,0.0]
[1780533909569,74.1,63413.27,116.5,0.0,0.0,0.0]
[1780533910507,74.1,63413.27,116.5,0.0,0.0,0.0]
[1780533910663,74.1,63403.63,116.5,0.0,0.0,0.0]
[1780533911102,74.1,63390.21,116.5,0.0,0.0,0.0]
[1780533912865,74.1,63390.21,116.5,0.0,0.0,0.0]
[1780533912964,74.1,63381.68,116.5,0.0,0.0,0.0]
[1780533915474,74.1,63380.01,116.5,0.0,0.0,0.0]
[1780533915574,74.1,63374.4,116.5,0.0,0.0,0.0]
[1780533916844,74.1,63374.4,116.5,0.0,0.0,0.0]
[1780533916873,74.1,63367.12,116.5,0.0,0.0,0.0]
[1780533917159,74.1,63361.68,116.5,0.0,0.0,0.0]
[1780533918171,74.1,63355.36,116.5,0.0,0.0,0.0]
[1780533919571,74.1,63355.36,116.5,0.0,0.0,0.0]
[1780533919675,74.1,63350.42,116.5,0.0,0.0,0.0]
[1780533921932,74.1,63345.76,116.5,0.0,0.0,0.0]
[1780533922028,74.1,63343.56,116.5,0.0,0.0,0.0]
[1780533923595,74.1,63344.65,116.5,0.0,0.0,0.0]
[1780533923627,74.1,63346.21,116.5,0.0,0.0,0.0]
[1780533924981,74.1,63346.21,116.5,0.0,0.0,0.0]
[1780533924983,74.1,63346.29,116.5,0.0,0.0,0.0]
[1780533926469,74.1,63349.91,116.5,0.0,0.0,0.0]
[1780533926557,74.1,63356.07,116.5,0.0,0.0,0.0]
[1780533927237,74.1,63351.12,116.5,0.0,0.0,0.0]
[1780533928150,74.1,63351.12,116.5,0.0,0.0,0.0]
[1780533928244,74.1,63332.53,116.5,0.0,0.0,0.0]
[1780533929251,74.1,63324.96,116.5,0.0,0.0,0.0]
[1780533930354,74.1,63324.96,116.5,0.0,0.0,0.0]
[1780533930421,74.1,63322.34,116.5,0.0,0.0,0.0]
[1780533932004,74.1,63322.34,116.5,0.0,0.0,0.0]
[1780533932285,74.1,63345.11,116.5,0.0,0.0,0.0]
[1780533933536,74.1,63345.11,116.5,0.0,0.0,0.0]
[1780533933548,74.1,63348.53,116.5,0.0,0.0,0.0]
[1780533935000,74.1,63348.53,116.5,0.0,0.0,0.0]
[1780533935498,74.1,63349.93,116.5,0.0,0.0,0.0]
[1780533937006,74.1,63352.29,116.5,0.0,0.0,0.0]
[1780533936313,74.1,63347.05,116.5,0.0,0.0,0.0]
[1780533937320,74.1,63342.35,116.5,0.0,0.0,0.0]
[1780533940022,74.1,63341.75,116.5,0.0,0.0,0.0]
[1780533940451,74.1,63340.81,116.5,0.0,0.0,0.0]
[1780533940539,74.1,63341.24,116.5,0.0,0.0,0.0]
[1780533942024,74.1,63341.24,116.5,0.0,0.0,0.0]
[1780533942356,74.1,63330.94,116.5,0.0,0.0,0.0]
[1780533943600,74.1,63330.94,116.5,0.0,0.0,0.0]
[1780533943671,74.1,63324.29,116.5,0.0,0.0,0.0]
[1780533944383,74.1,63318.53,116.5,0.0,0.0,0.0]
[1780533946100,74.1,63318.53,116.5,0.0,0.0,0.0]
[1780533946867,74.1,63315.44,116.5,0.0,0.0,0.0]
[1780533946896,74.1,63304.72,116.5,0.0,0.0,0.0]
[1780533949161,74.1,63302.43,116.5,0.0,0.0,0.0]
[1780533948413,74.1,63291.09,116.5,0.0,0.0,0.0]
[1780533949422,74.1,63283.76,116.5,0.0,0.0,0.0]
[1780533951268,74.1,63285.86,116.5,0.0,0.0,0.0]
[1780533951451,74.1,63290.98,116.5,0.0,0.0,0.0]
[1780533952859,74.1,63290.98,116.5,0.0,0.0,0.0]
[1780533952883,74.1,63297.89,116.5,0.0,0.0,0.0]
[1780533953451,74.1,63303.52,116.5,0.0,0.0,0.0]
[1780533955694,74.1,63304.43,116.5,0.0,0.0,0.0]
[1780533961562,74.1,63306.06,116.5,0.0,0.0,0.0]
[1780533962536,74.1,63323.4,116.5,0.0,0.0,0.0]
[1780533964552,74.1,63316.49,116.5,0.0,0.0,0.0]
[1780533965559,74.1,63310.81,116.5,0.0,0.0,0.0]
[1780533966565,74.1,63310.81,116.5,0.0,0.0,0.0]
[1780533966605,74.1,63292.38,116.5,0.0,0.0,0.0]
[1780533967575,74.1,63275.47,116.5,0.0,0.0,0.0]
[1780533968636,74.1,63275.47,116.5,0.0,0.0,0.0]
[1780533968666,74.1,63268.5,116.5,0.0,0.0,0.0]
[1780533969280,74.1,63268.5,116.5,0.0,0.0,0.0]
[1780533969589,74.1,63256.63,116.5,0.0,0.0,0.0]
[1780533971128,74.1,63256.63,116.5,0.0,0.0,0.0]
[1780533971983,74.1,63255.91,116.5,0.0,0.0,0.0]
[1780533972014,74.1,63248.65,116.5,0.0,0.0,0.0]
[1780533973940,74.1,63246.73,116.5,0.0,0.0,0.0]
[1780533974005,74.1,63251.55,116.5,0.0,0.0,0.0]
[1780533975247,74.1,63256.11,116.5,0.0,0.0,0.0]
[1780533975635,74.1,63258.94,116.5,0.0,0.0,0.0]
[1780533976885,74.1,63258.94,116.5,0.0,0.0,0.0]
[1780533976988,74.1,63256.78,116.5,0.0,0.0,0.0]
[1780533979105,74.1,63252.19,116.5,0.0,0.0,0.0]
[1780533979173,74.1,63254.97,116.5,0.0,0.0,0.0]
[1780533979666,74.1,63247.87,116.5,0.0,0.0,0.0]
[1780533980463,74.1,63247.87,116.5,0.0,0.0,0.0]
[1780533981044,74.1,63247.87,116.5,0.0,0.0,0.0]
[1780533982485,74.1,63246.36,116.5,0.0,0.0,0.0]
[1780533982687,74.1,63251.14,116.5,0.0,0.0,0.0]
[1780533985470,74.1,63255.91,116.5,0.0,0.0,0.0]
[1780533986717,74.1,63245.76,116.5,0.0,0.0,0.0]
[1780533990748,74.1,63237.77,116.5,0.0,0.0,0.0]
[1780533991753,74.1,63222.7,116.5,0.0,0.0,0.0]
[1780533992760,74.1,63214.08,116.5,0.0,0.0,0.0]
[1780533993470,74.1,63214.08,116.5,0.0,0.0,0.0]
[1780533993767,74.1,63202.75,116.5,0.0,0.0,0.0]
[1780533995081,74.1,63202.75,116.5,0.0,0.0,0.0]
[1780533995186,74.1,63205.48,116.5,0.0,0.0,0.0]
[1780533995269,74.1,63205.48,116.5,0.0,0.0,0.0]
[1780533995789,74.1,63204.39,116.5,0.0,0.0,0.0]
[1780533997144,74.1,63204.39,116.5,0.0,0.0,0.0]
[1780533997174,74.1,63213.63,116.5,0.0,0.0,0.0]
[1780533997782,74.1,63213.63,116.5,0.0,0.0,0.0]
[1780533997813,74.1,63218.88,116.5,0.0,0.0,0.0]
[1780534000125,74.1,63217.11,116.5,0.0,0.0,0.0]
[1780534000165,74.1,63216.92,116.5,0.0,0.0,0.0]
[1780534002168,74.1,63214.05,116.5,0.0,0.0,0.0]
[1780534003080,74.1,63213.84,116.5,0.0,0.0,0.0]
[1780534003181,74.1,63211.62,116.5,0.0,0.0,0.0]
[1780534004290,74.1,63210.59,116.5,0.0,0.0,0.0]
[1780534004861,74.1,63203.75,116.5,0.0,0.0,0.0]
[1780534005566,74.1,63203.75,116.5,0.0,0.0,0.0]
[1780534005870,74.13,63199.96,116.5,0.0,0.0,0.0]
[1780534007243,74.13,63199.96,116.5,0.0,0.0,0.0]
[1780534007884,74.13,63195.53,116.5,0.0,0.0,0.0]
[1780534008891,74.13,63201.03,116.5,0.0,0.0,0.0]
[1780534010096,74.13,63201.03,116.5,0.0,0.0,0.0]
[1780534010114,74.13,63197.13,116.5,0.0,0.0,0.0]
[1780534011257,74.13,63195.8,116.5,0.0,0.0,0.0]
[1780534011424,74.13,63195.8,116.5,0.0,0.0,0.0]
[1780534011916,74.13,63208.69,116.5,0.0,0.0,0.0]
[1780534012923,74.13,63217.93,116.5,0.0,0.0,0.0]
[1780534013348,74.13,63217.93,116.5,0.0,0.0,0.0]
[1780534013533,74.13,63217.93,116.5,0.0,0.0,0.0]
[1780534013930,74.13,63211.71,116.5,0.0,0.0,0.0]
[1780534015269,74.13,63208.56,116.5,0.0,0.0,0.0]
[1780534015944,74.13,63208.45,116.5,0.0,0.0,0.0]
[1780534017583,74.13,63204.35,116.5,0.0,0.0,0.0]
[1780534017965,74.16,63200.25,116.5,0.0,0.0,0.0]
[1780534018972,74.16,63189.11,116.5,0.0,0.0,0.0]
[1780534019979,74.16,63167.02,116.5,0.0,0.0,0.0]
[1780534020994,74.16,63152.88,116.5,0.0,0.0,0.0]
[1780534021484,74.16,63152.88,116.5,0.0,0.0,0.0]
[1780534022001,74.16,63147.18,116.5,0.0,0.0,0.0]
[1780534023105,74.16,63147.18,116.5,0.0,0.0,0.0]
[1780534023216,74.16,63153.7,116.5,0.0,0.0,0.0]
[1780534024033,74.16,63164.84,116.5,0.0,0.0,0.0]
[1780534025007,74.16,63164.84,116.5,0.0,0.0,0.0]
[1780534025036,74.16,63152.74,116.5,0.0,0.0,0.0]
[1780534026458,74.16,63149.85,116.5,0.0,0.0,0.0]
[1780534027050,74.16,63145.22,116.5,0.0,0.0,0.0]
[1780534027923,74.16,63145.22,116.5,0.0,0.0,0.0]
[1780534028058,74.16,63149.94,116.5,0.0,0.0,0.0]
[1780534029064,74.16,63165.64,116.5,0.0,0.0,0.0]
[1780534029644,74.16,63165.64,116.5,0.0,0.0,0.0]
[1780534030081,74.2,63189.84,116.5,0.0,0.0,0.0]
[1780534031079,74.2,63208.56,116.5,0.0,0.0,0.0]
[1780534031629,74.2,63208.56,116.5,0.0,0.0,0.0]
[1780534032085,74.2,63215.94,116.5,0.0,0.0,0.0]
[1780534033317,74.2,63215.94,116.5,0.0,0.0,0.0]
[1780534034099,74.2,63224.51,116.5,0.0,0.0,0.0]
[1780534034764,74.2,63224.51,116.5,0.0,0.0,0.0]
[1780534035070,74.2,63224.51,116.5,0.0,0.0,0.0]
[1780534035106,74.2,63231.64,116.5,0.0,0.0,0.0]
[1780534036113,74.2,63239.09,116.5,0.0,0.0,0.0]
[1780534036741,74.2,63239.09,116.5,0.0,0.0,0.0]
[1780534037120,74.2,63240.19,116.5,0.0,0.0,0.0]
[1780534038307,74.2,63240.19,116.5,0.0,0.0,0.0]
[1780534039134,74.2,63241.41,116.5,0.0,0.0,0.0]
[1780534039753,74.2,63241.41,116.5,0.0,0.0,0.0]
[1780534040141,74.2,63240.47,116.5,0.0,0.0,0.0]
[1780534041148,74.2,63246.0,116.5,0.0,0.0,0.0]
[1780534042768,74.2,63245.9,116.5,0.0,0.0,0.0]
[1780534043144,74.2,63245.9,116.5,0.0,0.0,0.0]
[1780534043168,74.2,63239.55,116.5,0.0,0.0,0.0]
[1780534044170,74.2,63233.84,116.5,0.0,0.0,0.0]
[1780534044820,74.2,63233.84,116.5,0.0,0.0,0.0]
[1780534045177,74.21,63232.74,116.5,0.0,0.0,0.0]
[1780534045389,74.21,63232.74,116.5,0.0,0.0,0.0]
[1780534046184,74.21,63247.21,116.5,0.0,0.0,0.0]
[1780534047037,74.21,63247.21,116.5,0.0,0.0,0.0]
[1780534047191,74.21,63262.85,116.5,0.0,0.0,0.0]
[1780534047573,74.21,63262.85,116.5,0.0,0.0,0.0]
[1780534048198,74.21,63268.66,116.5,0.0,0.0,0.0]
[1780534049074,74.21,63268.66,116.5,0.0,0.0,0.0]
[1780534049205,74.21,63267.02,116.5,0.0,0.0,0.0]
[1780534050473,74.21,63262.81,116.5,0.0,0.0,0.0]
[1780534051219,74.21,63256.84,116.5,0.0,0.0,0.0]
[1780534052019,74.21,63256.84,116.5,0.0,0.0,0.0]
[1780534052226,74.21,63255.23,116.5,0.0,0.0,0.0]
[1780534052802,74.21,63255.23,116.5,0.0,0.0,0.0]
[1780534053233,74.21,63263.32,116.5,0.0,0.0,0.0]
[1780534054240,74.21,63268.97,116.5,0.0,0.0,0.0]
[1780534054403,74.21,63268.97,116.5,0.0,0.0,0.0]
[1780534055247,74.21,63262.7,116.5,0.0,0.0,0.0]
[1780534056941,74.21,63262.04,116.5,0.0,0.0,0.0]
[1780534057261,74.21,63257.61,116.5,0.0,0.0,0.0]
[1780534058268,74.21,63250.35,116.5,0.0,0.0,0.0]
[1780534058392,74.21,63250.35,116.5,0.0,0.0,0.0]
[1780534059275,74.21,63255.13,116.5,0.0,0.0,0.0]
[1780534060282,74.21,63261.57,116.5,0.0,0.0,0.0]
[1780534060962,74.21,63261.57,116.5,0.0,0.0,0.0]
[1780534061289,74.21,63259.14,116.5,0.0,0.0,0.0]
[1780534062456,74.21,63259.99,116.5,0.0,0.0,0.0]
[1780534063303,74.21,63264.48,116.5,0.0,0.0,0.0]
[1780534065318,74.21,63276.52,116.5,0.0,0.0,0.0]
[1780534065450,74.21,63276.52,116.5,0.0,0.0,0.0]
[1780534066140,74.21,63276.52,116.5,0.0,0.0,0.0]
[1780534066325,74.21,63278.11,116.5,0.0,0.0,0.0]
[1780534067453,74.21,63275.79,116.5,0.0,0.0,0.0]
[1780534068339,74.21,63270.92,116.5,0.0,0.0,0.0]
[1780534070353,74.21,63264.08,116.5,0.0,0.0,0.0]
[1780534070485,74.21,63264.08,116.5,0.0,0.0,0.0]
[1780534071361,74.21,63251.07,116.5,0.0,0.0,0.0]
[1780534072175,74.21,63251.07,116.5,0.0,0.0,0.0]
[1780534072368,74.21,63242.46,116.5,0.0,0.0,0.0]
[1780534073375,74.21,63237.05,116.5,0.0,0.0,0.0]
[1780534075176,74.21,63237.05,116.5,0.0,0.0,0.0]
[1780534076175,74.21,63235.54,116.5,0.0,0.0,0.0]
[1780534076254,74.21,63237.9,116.5,0.0,0.0,0.0]
[1780534077283,74.21,63237.9,116.5,0.0,0.0,0.0]
[1780534077403,74.21,63239.46,116.5,0.0,0.0,0.0]
[1780534079056,74.21,63239.46,116.5,0.0,0.0,0.0]
[1780534079150,74.21,63242.52,116.5,0.0,0.0,0.0]
[1780534079425,74.21,63234.94,116.5,0.0,0.0,0.0]
[1780534080429,74.21,63215.69,116.5,0.0,0.0,0.0]
[1780534081688,74.21,63215.69,116.5,0.0,0.0,0.0]
[1780534081705,74.21,63199.17,116.5,0.0,0.0,0.0]
[1780534082810,74.21,63199.17,116.5,0.0,0.0,0.0]
[1780534082922,74.22,63187.41,116.5,0.0,0.0,0.0]
[1780534083451,74.22,63177.13,116.5,0.0,0.0,0.0]
[1780534084611,74.22,63177.13,116.5,0.0,0.0,0.0]
[1780534085321,74.22,63177.13,116.5,0.0,0.0,0.0]
[1780534085471,74.23,63160.8,116.5,0.0,0.0,0.0]
[1780534086966,74.23,63160.8,116.5,0.0,0.0,0.0]
[1780534087028,74.23,63155.22,116.5,0.0,0.0,0.0]
[1780534087550,74.23,63155.22,116.5,0.0,0.0,0.0]
[1780534087571,74.23,63142.97,116.5,0.0,0.0,0.0]
[1780534089183,74.23,63142.97,116.5,0.0,0.0,0.0]
[1780534089250,74.28,63136.41,116.5,0.0,0.0,0.0]
[1780534091419,74.28,63133.27,116.5,0.0,0.0,0.0]
[1780534091514,74.28,63131.42,116.5,0.0,0.0,0.0]
[1780534093015,74.28,63131.42,116.5,0.0,0.0,0.0]
[1780534093398,74.28,63131.42,116.5,0.0,0.0,0.0]
[1780534093066,74.28,63124.59,116.5,0.0,0.0,0.0]
[1780534093528,74.28,63125.57,116.5,0.0,0.0,0.0]
[1780534095052,74.28,63125.57,116.5,0.0,0.0,0.0]
[1780534095080,74.28,63124.08,116.5,0.0,0.0,0.0]
[1780534096979,74.28,63125.64,116.5,0.0,0.0,0.0]
[1780534097067,74.29,63127.23,116.5,0.0,0.0,0.0]
[1780534097565,74.29,63131.98,116.5,0.0,0.0,0.0]
[1780534098846,74.29,63131.98,116.5,0.0,0.0,0.0]
[1780534099267,74.29,63131.98,116.5,0.0,0.0,0.0]
[1780534100851,74.29,63130.83,116.5,0.0,0.0,0.0]
[1780534100952,74.29,63128.21,116.5,0.0,0.0,0.0]
[1780534103684,74.29,63132.52,116.5,0.0,0.0,0.0]
[1780534103718,74.34,63136.29,116.5,0.0,0.0,0.0]
[1780534104988,74.34,63136.29,116.5,0.0,0.0,0.0]
[1780534105050,74.4,63141.65,116.5,0.0,0.0,0.0]
[1780534106810,74.4,63137.58,116.5,0.0,0.0,0.0]
[1780534106874,74.45,63128.92,116.5,0.0,0.0,0.0]
[1780534108085,74.45,63128.92,116.5,0.0,0.0,0.0]
[1780534108118,74.45,63122.7,116.5,0.0,0.0,0.0]
[1780534109647,74.45,63124.25,116.5,0.0,0.0,0.0]
[1780534109665,74.45,63130.44,116.5,0.0,0.0,0.0]
[1780534111103,74.45,63130.44,116.5,0.0,0.0,0.0]
[1780534111109,74.5,63137.84,116.5,0.0,0.0,0.0]
[1780534112635,74.5,63142.37,116.5,0.0,0.0,0.0]
[1780534112688,74.5,63135.37,116.5,0.0,0.0,0.0]
[1780534114116,74.5,63135.37,116.5,0.0,0.0,0.0]
[1780534114217,74.56,63130.66,116.5,0.0,0.0,0.0]
[1780534116001,74.56,63128.62,116.5,0.0,0.0,0.0]
[1780534116061,74.61,63129.17,116.5,0.0,0.0,0.0]
[1780534118143,74.61,63125.89,116.5,0.0,0.0,0.0]
[1780534118163,74.67,63126.85,116.5,0.0,0.0,0.0]
[1780534119028,74.67,63126.85,116.5,0.0,0.0,0.0]
[1780534119038,74.68,63127.07,116.5,0.0,0.0,0.0]
[1780534119737,74.68,63109.05,116.5,0.0,0.0,0.0]
[1780534121089,74.68,63109.05,116.5,0.0,0.0,0.0]
[1780534121173,74.73,63114.88,116.5,0.0,0.0,0.0]
[1780534121752,74.73,63129.56,116.5,0.0,0.0,0.0]
[1780534123105,74.73,63129.56,116.5,0.0,0.0,0.0]
[1780534123146,74.74,63125.54,116.5,0.0,0.0,0.0]
[1780534124777,74.74,63150.72,116.5,0.0,0.0,0.0]
[1780534125783,74.74,63173.5,116.5,0.0,0.0,0.0]
[1780534127537,74.74,63176.07,116.5,0.0,0.0,0.0]
[1780534127797,74.74,63168.37,116.5,0.0,0.0,0.0]
[1780534128608,74.74,63168.37,116.5,0.0,0.0,0.0]
[1780534128806,74.74,63178.18,116.5,0.0,0.0,0.0]
[1780534130215,74.74,63178.18,116.5,0.0,0.0,0.0]
[1780534130271,74.74,63191.89,116.5,0.0,0.0,0.0]
[1780534130822,74.74,63183.48,116.5,0.0,0.0,0.0]
[1780534133198,74.74,63183.35,116.5,0.0,0.0,0.0]
[1780534134042,74.74,63179.45,116.5,0.0,0.0,0.0]
[1780534134108,74.74,63163.35,116.5,0.0,0.0,0.0]
[1780534135238,74.74,63163.35,116.5,0.0,0.0,0.0]
[1780534135339,74.75,63159.54,116.5,0.0,0.0,0.0]
[1780534136729,74.75,63158.34,116.5,0.0,0.0,0.0]
[1780534136889,74.75,63153.67,116.5,0.0,0.0,0.0]
[1780534138267,74.75,63153.67,116.5,0.0,0.0,0.0]
[1780534138388,74.75,63149.88,116.5,0.0,0.0,0.0]
[1780534138962,74.76,63142.8,116.5,0.0,0.0,0.0]
[1780534139969,74.76,63137.76,116.5,0.0,0.0,0.0]
[1780534140585,74.76,63137.76,116.5,0.0,0.0,0.0]
[1780534140981,74.76,63133.89,116.5,0.0,0.0,0.0]
[1780534142278,74.76,63133.89,116.5,0.0,0.0,0.0]
[1780534142299,74.77,63126.55,116.5,0.0,0.0,0.0]
[1780534144174,74.77,63130.68,116.5,0.0,0.0,0.0]
[1780534144277,74.78,63135.01,116.5,0.0,0.0,0.0]
[1780534145474,74.78,63135.01,116.5,0.0,0.0,0.0]
[1780534145488,74.79,63139.95,116.5,0.0,0.0,0.0]
[1780534146028,74.79,63149.22,116.5,0.0,0.0,0.0]
[1780534148252,74.79,63151.47,116.5,0.0,0.0,0.0]
[1780534148264,74.8,63160.17,116.5,0.0,0.0,0.0]
[1780534149047,74.8,63171.98,116.5,0.0,0.0,0.0]
[1780534151346,74.8,63173.99,116.5,0.0,0.0,0.0]
[1780534151448,74.81,63171.04,116.5,0.0,0.0,0.0]
[1780534153161,74.81,63173.12,116.5,0.0,0.0,0.0]
[1780534153260,74.81,63175.96,116.5,0.0,0.0,0.0]
[1780534154094,74.81,63188.57,116.5,0.0,0.0,0.0]
[1780534155362,74.81,63188.57,116.5,0.0,0.0,0.0]
[1780534155452,74.82,63187.94,116.5,0.0,0.0,0.0]
[1780534157395,74.82,63183.78,116.5,0.0,0.0,0.0]
[1780534159223,74.82,63188.47,116.5,0.0,0.0,0.0]
[1780534159248,74.82,63176.07,116.5,0.0,0.0,0.0]
[1780534160139,74.83,63153.39,116.5,0.0,0.0,0.0]
[1780534161362,74.83,63153.39,116.5,0.0,0.0,0.0]
[1780534161374,74.83,63150.07,116.5,0.0,0.0,0.0]
[1780534162153,74.83,63139.44,116.5,0.0,0.0,0.0]
[1780534162595,74.83,63139.44,116.5,0.0,0.0,0.0]
[1780534163160,74.84,63144.77,116.5,0.0,0.0,0.0]
[1780534164310,74.84,63144.77,116.5,0.0,0.0,0.0]
[1780534164411,74.84,63149.69,116.5,0.0,0.0,0.0]
[1780534166183,74.84,63146.1,116.5,0.0,0.0,0.0]
[1780534166289,74.85,63153.52,116.5,0.0,0.0,0.0]
[1780534167637,74.85,63150.52,116.5,0.0,0.0,0.0]
[1780534168201,74.86,63148.61,116.5,0.0,0.0,0.0]
[1780534168915,74.86,63148.61,116.5,0.0,0.0,0.0]
[1780534169208,74.86,63150.77,116.5,0.0,0.0,0.0]
[1780534170215,74.86,63155.51,116.5,0.0,0.0,0.0]
[1780534170642,74.86,63155.51,116.5,0.0,0.0,0.0]
[1780534171267,74.86,63155.51,116.5,0.0,0.0,0.0]
[1780534171365,74.87,63153.17,116.5,0.0,0.0,0.0]
[1780534172242,74.87,63145.59,116.5,0.0,0.0,0.0]
[1780534172652,74.87,63145.59,116.5,0.0,0.0,0.0]
[1780534173249,74.88,63140.61,116.5,0.0,0.0,0.0]
[1780534173613,74.88,63140.61,116.5,0.0,0.0,0.0]
[1780534174256,74.88,63146.57,116.5,0.0,0.0,0.0]
[1780534175926,74.88,63150.99,116.5,0.0,0.0,0.0]
[1780534176270,74.89,63152.64,116.5,0.0,0.0,0.0]
[1780534177403,74.89,63152.64,116.5,0.0,0.0,0.0]
[1780534177440,74.89,63157.67,116.5,0.0,0.0,0.0]
[1780534178285,74.89,63167.87,116.5,0.0,0.0,0.0]
[1780534178938,74.89,63167.87,116.5,0.0,0.0,0.0]
[1780534179292,74.9,63165.87,116.5,0.0,0.0,0.0]
[1780534181312,74.9,63164.31,116.5,0.0,0.0,0.0]
[1780534181392,74.9,63161.15,116.5,0.0,0.0,0.0]
[1780534182964,74.91,63158.57,116.5,0.0,0.0,0.0]
[1780534183323,74.91,63163.0,116.5,0.0,0.0,0.0]
[1780534184330,74.91,63167.91,116.5,0.0,0.0,0.0]
[1780534184907,74.91,63167.91,116.5,0.0,0.0,0.0]
[1780534185337,74.91,63162.59,116.5,0.0,0.0,0.0]
[1780534187224,74.92,63159.18,116.5,0.0,0.0,0.0]
[1780534187351,74.92,63162.13,116.5,0.0,0.0,0.0]
[1780534190233,74.93,63166.91,116.5,0.0,0.0,0.0]
[1780534195409,74.94,63167.53,116.5,0.0,0.0,0.0]
[1780534200445,74.96,63169.26,116.5,0.0,0.0,0.0]
[1780534201452,74.96,63178.86,116.5,0.0,0.0,0.0]
[1780534203491,74.97,63186.5,116.5,0.0,0.0,0.0]
[1780534205505,74.97,63180.41,116.5,0.0,0.0,0.0]
[1780534209533,74.98,63188.46,116.5,0.0,0.0,0.0]
[1780534210549,74.98,63195.81,116.5,0.0,0.0,0.0]
[1780534211180,74.98,63195.81,116.5,0.0,0.0,0.0]
[1780534211556,74.98,63211.23,116.5,0.0,0.0,0.0]
[1780534212568,74.98,63221.39,116.5,0.0,0.0,0.0]
[1780534213881,74.98,63225.73,116.5,0.0,0.0,0.0]
[1780534214542,74.98,63225.73,116.5,0.0,0.0,0.0]
[1780534215907,74.98,63221.52,116.5,0.0,0.0,0.0]
[1780534216014,74.98,63215.66,116.5,0.0,0.0,0.0]
[1780534216601,74.98,63209.88,116.5,0.0,0.0,0.0]
[1780534218156,74.98,63209.88,116.5,0.0,0.0,0.0]
[1780534218190,74.98,63207.75,116.5,0.0,0.0,0.0]
[1780534219908,74.99,63208.86,116.5,0.0,0.0,0.0]
[1780534220409,74.99,63208.86,116.5,0.0,0.0,0.0]
[1780534220626,74.99,63222.53,116.5,0.0,0.0,0.0]
[1780534221926,74.99,63222.53,116.5,0.0,0.0,0.0]
[1780534221949,74.99,63225.51,116.5,0.0,0.0,0.0]
[1780534224030,74.99,63224.75,116.5,0.0,0.0,0.0]
[1780534224043,74.99,63224.34,116.5,0.0,0.0,0.0]
[1780534224667,74.99,63217.13,116.5,0.0,0.0,0.0]
[1780534225698,74.99,63217.13,116.5,0.0,0.0,0.0]
[1780534225799,74.99,63211.53,116.5,0.0,0.0,0.0]
[1780534227344,74.99,63211.53,116.5,0.0,0.0,0.0]
[1780534227449,74.99,63211.74,116.5,0.0,0.0,0.0]
[1780534227688,74.99,63206.39,116.5,0.0,0.0,0.0]
[1780534228704,74.99,63206.39,116.5,0.0,0.0,0.0]
[1780534228719,74.99,63203.34,116.5,0.0,0.0,0.0]
[1780534231720,75.0,63200.45,116.5,0.0,0.0,0.0]
[1780534231809,75.0,63200.45,116.5,0.0,0.0,0.0]
[1780534231885,75.02,63205.22,116.5,0.0,0.0,0.0]
[1780534233725,75.02,63209.36,116.5,0.0,0.0,0.0]
[1780534233731,75.02,63214.71,116.5,0.0,0.0,0.0]
[1780534235745,75.02,63219.72,116.5,0.0,0.0,0.0]
[1780534236746,75.02,63219.72,116.5,0.0,0.0,0.0]
[1780534236992,75.02,63219.72,116.5,0.0,0.0,0.0]
[1780534237064,75.02,63223.22,116.5,0.0,0.0,0.0]
[1780534237759,75.02,63231.44,116.5,0.0,0.0,0.0]
[1780534238908,75.02,63231.44,116.5,0.0,0.0,0.0]
[1780534239008,75.02,63220.25,116.5,0.0,0.0,0.0]
[1780534241914,75.02,63216.14,116.5,0.0,0.0,0.0]
[1780534243420,75.02,63212.23,116.5,0.0,0.0,0.0]
[1780534243447,75.02,63204.45,116.5,0.0,0.0,0.0]
[1780534243803,75.02,63210.69,116.5,0.0,0.0,0.0]
[1780534245014,75.02,63210.69,116.5,0.0,0.0,0.0]
[1780534245054,75.02,63201.53,116.5,0.0,0.0,0.0]
[1780534245817,75.03,63187.25,116.5,0.0,0.0,0.0]
[1780534246761,75.03,63187.25,116.5,0.0,0.0,0.0]
[1780534246824,75.03,63186.95,116.5,0.0,0.0,0.0]
[1780534247947,75.03,63186.95,116.5,0.0,0.0,0.0]
[1780534248048,75.03,63185.91,116.5,0.0,0.0,0.0]
[1780534250964,75.03,63187.47,116.5,0.0,0.0,0.0]
[1780534254880,75.04,63192.98,116.5,0.0,0.0,0.0]
[1780534257901,75.05,63202.29,116.5,0.0,0.0,0.0]
[1780534263027,75.05,63211.0,116.5,0.0,0.0,0.0]
[1780534264017,75.06,63223.05,116.5,0.0,0.0,0.0]
[1780534265016,75.06,63217.52,116.5,0.0,0.0,0.0]
[1780534266018,75.06,63210.93,116.5,0.0,0.0,0.0]
[1780534269536,75.06,63206.18,116.5,0.0,0.0,0.0]
[1780534269639,75.06,63188.16,116.5,0.0,0.0,0.0]
[1780534270048,75.06,63170.17,116.5,0.0,0.0,0.0]
[1780534271190,75.06,63170.17,116.5,0.0,0.0,0.0]
[1780534271317,75.06,63161.23,116.5,0.0,0.0,0.0]
[1780534273527,75.06,63158.65,116.5,0.0,0.0,0.0]
[1780534273588,75.07,63157.28,116.5,0.0,0.0,0.0]
[1780534274080,75.07,63162.82,116.5,0.0,0.0,0.0]
[1780534275175,75.07,63162.82,116.5,0.0,0.0,0.0]
[1780534275391,75.07,63162.82,116.5,0.0,0.0,0.0]
[1780534276101,75.08,63185.08,116.5,0.0,0.0,0.0]
[1780534277222,75.08,63185.08,116.5,0.0,0.0,0.0]
[1780534277347,75.08,63202.75,116.5,0.0,0.0,0.0]
[1780534280396,75.09,63203.77,116.5,0.0,0.0,0.0]
[1780534280467,75.09,63206.48,116.5,0.0,0.0,0.0]
[1780534281158,75.1,63218.45,116.5,0.0,0.0,0.0]
[1780534282233,75.1,63218.45,116.5,0.0,0.0,0.0]
[1780534282308,75.1,63220.78,116.5,0.0,0.0,0.0]
[1780534283166,75.1,63214.24,116.5,0.0,0.0,0.0]
[1780534285247,75.1,63215.22,116.5,0.0,0.0,0.0]
[1780534287371,75.1,63217.1,116.5,0.0,0.0,0.0]
[1780534287459,75.1,63232.48,116.5,0.0,0.0,0.0]
[1780534288209,75.1,63248.09,116.5,0.0,0.0,0.0]
[1780534289616,75.1,63248.09,116.5,0.0,0.0,0.0]
[1780534289655,75.1,63247.71,116.5,0.0,0.0,0.0]
[1780534290401,75.1,63247.71,116.5,0.0,0.0,0.0]
[1780534290486,75.1,63245.83,116.5,0.0,0.0,0.0]
[1780534291622,75.1,63245.83,116.5,0.0,0.0,0.0]
[1780534291233,75.1,63245.46,116.5,0.0,0.0,0.0]
[1780534292240,75.1,63247.89,116.5,0.0,0.0,0.0]
[1780534294636,75.1,63249.49,116.5,0.0,0.0,0.0]
[1780534296438,75.1,63250.46,116.5,0.0,0.0,0.0]
[1780534296477,75.1,63248.82,116.5,0.0,0.0,0.0]
[1780534297647,75.1,63248.82,116.5,0.0,0.0,0.0]
[1780534297661,75.1,63257.99,116.5,0.0,0.0,0.0]
[1780534300316,75.1,63256.57,116.5,0.0,0.0,0.0]
[1780534300418,75.1,63260.15,116.5,0.0,0.0,0.0]
[1780534301822,75.1,63257.68,116.5,0.0,0.0,0.0]
[1780534302313,75.1,63250.77,116.5,0.0,0.0,0.0]
[1780534303202,75.1,63250.77,116.5,0.0,0.0,0.0]
[1780534303321,75.1,63251.54,116.5,0.0,0.0,0.0]
[1780534304327,75.1,63243.1,116.5,0.0,0.0,0.0]
[1780534304868,75.1,63243.1,116.5,0.0,0.0,0.0]
[1780534305334,75.1,63239.08,116.5,0.0,0.0,0.0]
[1780534306340,75.1,63246.08,116.5,0.0,0.0,0.0]
[1780534307030,75.1,63246.08,116.5,0.0,0.0,0.0]
[1780534307348,75.1,63246.05,116.5,0.0,0.0,0.0]
[1780534308871,75.1,63241.98,116.5,0.0,0.0,0.0]
[1780534309362,75.1,63242.24,116.5,0.0,0.0,0.0]
[1780534310225,75.1,63242.24,116.5,0.0,0.0,0.0]
[1780534310369,75.1,63247.41,116.5,0.0,0.0,0.0]
[1780534311901,75.1,63250.99,116.5,0.0,0.0,0.0]
[1780534312382,75.1,63257.89,116.5,0.0,0.0,0.0]
[1780534313391,75.1,63251.84,116.5,0.0,0.0,0.0]
[1780534314397,75.1,63243.74,116.5,0.0,0.0,0.0]
[1780534314886,75.1,63243.74,116.5,0.0,0.0,0.0]
[1780534316189,75.1,63243.5,116.5,0.0,0.0,0.0]
[1780534316411,75.1,63239.28,116.5,0.0,0.0,0.0]
[1780534317899,75.1,63238.73,116.5,0.0,0.0,0.0]
[1780534318427,75.1,63237.51,116.5,0.0,0.0,0.0]
[1780534320441,75.1,63232.42,116.5,0.0,0.0,0.0]
[1780534320913,75.1,63232.42,116.5,0.0,0.0,0.0]
[1780534322470,75.1,63238.06,116.5,0.0,0.0,0.0]
[1780534323912,75.1,63238.06,116.5,0.0,0.0,0.0]
[1780534323486,75.1,63231.07,116.5,0.0,0.0,0.0]
[1780534324646,75.1,63214.85,116.5,0.0,0.0,0.0]
[1780534325511,75.1,63205.03,116.5,0.0,0.0,0.0]
[1780534326483,75.1,63205.03,116.5,0.0,0.0,0.0]
[1780534326516,75.1,63217.11,116.5,0.0,0.0,0.0]
[1780534327519,75.1,63224.49,116.5,0.0,0.0,0.0]
[1780534328514,75.1,63224.49,116.5,0.0,0.0,0.0]
[1780534331930,75.1,63227.93,116.5,0.0,0.0,0.0]
[1780534332555,75.1,63240.6,116.5,0.0,0.0,0.0]
[1780534333562,75.1,63250.18,116.5,0.0,0.0,0.0]
[1780534334171,75.1,63250.18,116.5,0.0,0.0,0.0]
[1780534334569,75.1,63245.48,116.5,0.0,0.0,0.0]
[1780534335576,75.1,63240.52,116.5,0.0,0.0,0.0]
[1780534336440,75.1,63240.52,116.5,0.0,0.0,0.0]
[1780534336584,75.1,63247.04,116.5,0.0,0.0,0.0]
[1780534337591,75.1,63259.12,116.5,0.0,0.0,0.0]
[1780534338197,75.1,63259.12,116.5,0.0,0.0,0.0]
[1780534338604,75.1,63258.2,116.5,0.0,0.0,0.0]
[1780534339735,75.1,63258.2,116.5,0.0,0.0,0.0]
[1780534339627,75.1,63247.46,116.5,0.0,0.0,0.0]
[1780534340642,75.1,63236.13,116.5,0.0,0.0,0.0]
[1780534341361,75.1,63236.13,116.5,0.0,0.0,0.0]
[1780534341647,75.1,63223.63,116.5,0.0,0.0,0.0]
[1780534342977,75.1,63219.02,116.5,0.0,0.0,0.0]
[1780534343661,75.1,63216.74,116.5,0.0,0.0,0.0]
[1780534344668,75.1,63212.02,116.5,0.0,0.0,0.0]
[1780534345359,75.1,63212.02,116.5,0.0,0.0,0.0]
[1780534345675,75.1,63208.05,116.5,0.0,0.0,0.0]
[1780534349450,75.11,63201.12,116.5,0.0,0.0,0.0]
[1780534349704,75.11,63200.33,116.5,0.0,0.0,0.0]
[1780534352138,75.11,63207.87,116.5,0.0,0.0,0.0]
[1780534352727,75.11,63200.7,116.5,0.0,0.0,0.0]
[1780534353747,75.11,63180.95,116.5,0.0,0.0,0.0]
[1780534355424,75.11,63178.75,116.5,0.0,0.0,0.0]
[1780534355755,75.12,63178.12,116.5,0.0,0.0,0.0]
[1780534355863,75.12,63178.12,116.5,0.0,0.0,0.0]
[1780534356761,75.12,63161.32,116.5,0.0,0.0,0.0]
[1780534357473,75.12,63161.32,116.5,0.0,0.0,0.0]
[1780534357768,75.12,63164.7,116.5,0.0,0.0,0.0]
[1780534360448,75.13,63161.92,116.5,0.0,0.0,0.0]
[1780534360789,75.13,63167.22,116.5,0.0,0.0,0.0]
[1780534361263,75.13,63167.22,116.5,0.0,0.0,0.0]
[1780534361796,75.13,63164.54,116.5,0.0,0.0,0.0]
[1780534362803,75.14,63174.33,116.5,0.0,0.0,0.0]
[1780534363529,75.14,63174.33,116.5,0.0,0.0,0.0]
[1780534363532,75.14,63174.33,116.5,0.0,0.0,0.0]
[1780534366148,75.14,63178.93,116.5,0.0,0.0,0.0]
[1780534366194,75.15,63179.78,116.5,0.0,0.0,0.0]
[1780534367540,75.15,63179.78,116.5,0.0,0.0,0.0]
[1780534367607,75.15,63176.21,116.5,0.0,0.0,0.0]
[1780534368311,75.15,63176.21,116.5,0.0,0.0,0.0]
[1780534368372,75.15,63175.82,116.5,0.0,0.0,0.0]
[1780534369641,75.15,63175.82,116.5,0.0,0.0,0.0]
[1780534369712,75.16,63185.65,116.5,0.0,0.0,0.0]
[1780534369852,75.16,63192.65,116.5,0.0,0.0,0.0]
[1780534371652,75.16,63192.65,116.5,0.0,0.0,0.0]
[1780534371716,75.16,63189.96,116.5,0.0,0.0,0.0]
[1780534373023,75.16,63187.33,116.5,0.0,0.0,0.0]
[1780534373117,75.16,63183.11,116.5,0.0,0.0,0.0]
[1780534373831,75.16,63183.11,116.5,0.0,0.0,0.0]
[1780534373880,75.16,63169.91,116.5,0.0,0.0,0.0]
[1780534374887,75.17,63155.45,116.5,0.0,0.0,0.0]
[1780534375910,75.17,63155.45,116.5,0.0,0.0,0.0]
[1780534375927,75.17,63154.19,116.5,0.0,0.0,0.0]
[1780534376901,75.18,63149.22,116.5,0.0,0.0,0.0]
[1780534378699,75.18,63149.22,116.5,0.0,0.0,0.0]
[1780534380274,75.18,63152.82,116.5,0.0,0.0,0.0]
[1780534380373,75.19,63150.33,116.5,0.0,0.0,0.0]
[1780534380935,75.19,63143.54,116.5,0.0,0.0,0.0]
[1780534382128,75.19,63143.54,116.5,0.0,0.0,0.0]
[1780534382193,75.2,63133.88,116.5,0.0,0.0,0.0]
[1780534383491,75.2,63133.88,116.5,0.0,0.0,0.0]
[1780534383525,75.2,63129.35,116.5,0.0,0.0,0.0]
[1780534383955,75.2,63122.64,116.5,0.0,0.0,0.0]
[1780534384928,75.2,63122.64,116.5,0.0,0.0,0.0]
[1780534385642,75.2,63122.64,116.5,0.0,0.0,0.0]
[1780534387790,75.26,63119.26,116.5,0.0,0.0,0.0]
[1780534387826,75.26,63099.23,116.5,0.0,0.0,0.0]
[1780534387983,75.27,63086.81,116.5,0.0,0.0,0.0]
[1780534389252,75.27,63086.81,116.5,0.0,0.0,0.0]
[1780534389300,75.28,63073.5,116.5,0.0,0.0,0.0]
[1780534390791,75.28,63073.5,116.5,0.0,0.0,0.0]
[1780534390819,75.28,63070.26,116.5,0.0,0.0,0.0]
[1780534391004,75.29,63083.45,116.5,0.0,0.0,0.0]
[1780534392012,75.29,63077.35,116.5,0.0,0.0,0.0]
[1780534393738,75.29,63077.35,116.5,0.0,0.0,0.0]
[1780534393834,75.3,63069.43,116.5,0.0,0.0,0.0]
[1780534394802,75.3,63069.43,116.5,0.0,0.0,0.0]
[1780534395042,75.31,63070.3,116.5,0.0,0.0,0.0]
[1780534396050,75.31,63065.25,116.5,0.0,0.0,0.0]
[1780534397200,75.31,63065.25,116.5,0.0,0.0,0.0]
[1780534397248,75.32,63066.88,116.5,0.0,0.0,0.0]
[1780534399015,75.33,63069.45,116.5,0.0,0.0,0.0]
[1780534399071,75.33,63078.78,116.5,0.0,0.0,0.0]
[1780534400465,75.33,63078.78,116.5,0.0,0.0,0.0]
[1780534400495,75.34,63081.94,116.5,0.0,0.0,0.0]
[1780534402211,75.34,63081.51,116.5,0.0,0.0,0.0]
[1780534402291,75.35,63095.57,116.5,0.0,0.0,0.0]
[1780534403546,75.35,63095.57,116.5,0.0,0.0,0.0]
[1780534403547,75.35,63086.97,116.5,0.0,0.0,0.0]
[1780534405113,75.37,63080.44,116.5,0.0,0.0,0.0]
[1780534406543,75.37,63080.44,116.5,0.0,0.0,0.0]
[1780534408123,75.38,63077.56,116.5,0.0,0.0,0.0]
[1780534408135,75.38,63080.97,116.5,0.0,0.0,0.0]
[1780534409549,75.38,63080.97,116.5,0.0,0.0,0.0]
[1780534409651,75.39,63088.25,116.5,0.0,0.0,0.0]
[1780534410149,75.39,63093.41,116.5,0.0,0.0,0.0]
[1780534411156,75.4,63089.92,116.5,0.0,0.0,0.0]
[1780534412488,75.4,63089.92,116.5,0.0,0.0,0.0]
[1780534412565,75.41,63088.43,116.5,0.0,0.0,0.0]
[1780534413169,75.41,63099.56,116.5,0.0,0.0,0.0]
[1780534414017,75.41,63099.56,116.5,0.0,0.0,0.0]
[1780534414697,75.41,63099.56,116.5,0.0,0.0,0.0]
[1780534414797,75.42,63107.22,116.5,0.0,0.0,0.0]
[1780534415187,75.42,63113.83,116.5,0.0,0.0,0.0]
[1780534416031,75.42,63113.83,116.5,0.0,0.0,0.0]
[1780534416195,75.43,63116.78,116.5,0.0,0.0,0.0]
[1780534417801,75.43,63116.78,116.5,0.0,0.0,0.0]
[1780534417855,75.43,63118.95,116.5,0.0,0.0,0.0]
[1780534418208,75.44,63124.07,116.5,0.0,0.0,0.0]
[1780534419564,75.44,63124.07,116.5,0.0,0.0,0.0]
[1780534419576,75.44,63104.12,116.5,0.0,0.0,0.0]
[1780534420624,75.44,63104.12,116.5,0.0,0.0,0.0]
[1780534420646,75.45,63082.8,116.5,0.0,0.0,0.0]
[1780534421244,75.45,63074.62,116.5,0.0,0.0,0.0]
[1780534422396,75.45,63074.62,116.5,0.0,0.0,0.0]
[1780534422427,75.46,63083.32,116.5,0.0,0.0,0.0]
[1780534423108,75.46,63083.32,116.5,0.0,0.0,0.0]
[1780534423256,75.47,63077.1,116.5,0.0,0.0,0.0]
[1780534424263,75.47,63066.3,116.5,0.0,0.0,0.0]
[1780534424933,75.47,63066.3,116.5,0.0,0.0,0.0]
[1780534425270,75.48,63063.14,116.5,0.0,0.0,0.0]
[1780534427367,75.48,63060.86,116.5,0.0,0.0,0.0]
[1780534427374,75.49,63052.52,116.5,0.0,0.0,0.0]
[1780534428989,75.49,63049.61,116.5,0.0,0.0,0.0]
[1780534429298,75.5,63050.9,116.5,0.0,0.0,0.0]
[1780534432001,75.51,63052.7,116.5,0.0,0.0,0.0]
[1780534436347,75.53,63040.19,116.5,0.0,0.0,0.0]
[1780534437844,75.53,63040.19,116.5,0.0,0.0,0.0]
[1780534437354,75.54,63024.66,116.5,0.0,0.0,0.0]
[1780534438361,75.6,63017.43,116.5,0.0,0.0,0.0]
[1780534439368,75.6,63024.16,116.5,0.0,0.0,0.0]
[1780534440182,75.6,63024.16,116.5,0.0,0.0,0.0]
[1780534440379,75.6,63021.12,116.5,0.0,0.0,0.0]
[1780534441386,75.65,63013.66,116.5,0.0,0.0,0.0]
[1780534442100,75.65,63013.66,116.5,0.0,0.0,0.0]
[1780534442472,75.65,62997.74,116.5,0.0,0.0,0.0]
[1780534443438,75.71,63010.85,116.5,0.0,0.0,0.0]
[1780534444453,75.71,63065.03,116.5,0.0,0.0,0.0]
[1780534445395,75.71,63065.03,116.5,0.0,0.0,0.0]
[1780534445455,75.71,63092.23,116.5,0.0,0.0,0.0]
[1780534446467,75.72,63083.31,116.5,0.0,0.0,0.0]
[1780534448872,75.73,63087.9,116.5,0.0,0.0,0.0]
[1780534449565,75.73,63087.9,116.5,0.0,0.0,0.0]
[1780534449690,75.73,63087.9,116.5,0.0,0.0,0.0]
[1780534449730,75.74,63072.11,116.5,0.0,0.0,0.0]
[1780534450087,75.74,63072.11,116.5,0.0,0.0,0.0]
[1780534450511,75.74,63053.9,116.5,0.0,0.0,0.0]
[1780534451751,75.74,63053.9,116.5,0.0,0.0,0.0]
[1780534451754,75.75,63061.49,116.5,0.0,0.0,0.0]
[1780534452520,75.75,63056.65,116.5,0.0,0.0,0.0]
[1780534454128,75.76,63056.95,116.5,0.0,0.0,0.0]
[1780534454536,75.76,63069.46,116.5,0.0,0.0,0.0]
[1780534455544,75.77,63077.65,116.5,0.0,0.0,0.0]
[1780534456703,75.77,63077.65,116.5,0.0,0.0,0.0]
[1780534456773,75.78,63080.11,116.5,0.0,0.0,0.0]
[1780534457568,75.78,63072.8,116.5,0.0,0.0,0.0]
[1780534458198,75.78,63072.8,116.5,0.0,0.0,0.0]
[1780534458581,75.79,63061.5,116.5,0.0,0.0,0.0]
[1780534459698,75.79,63061.5,116.5,0.0,0.0,0.0]
[1780534459710,75.79,63060.18,116.5,0.0,0.0,0.0]
[1780534460691,75.79,63060.18,116.5,0.0,0.0,0.0]
[1780534460715,75.8,63073.41,116.5,0.0,0.0,0.0]
[1780534461596,75.8,63097.58,116.5,0.0,0.0,0.0]
[1780534462602,75.81,63119.76,116.5,0.0,0.0,0.0]
[1780534463001,75.81,63119.76,116.5,0.0,0.0,0.0]
[1780534463615,75.85,63130.49,116.5,0.0,0.0,0.0]
[1780534465687,75.89,63133.98,116.5,0.0,0.0,0.0]
[1780534465769,75.9,63143.06,116.5,0.0,0.0,0.0]
[1780534466648,75.9,63133.19,116.5,0.0,0.0,0.0]
[1780534467084,75.9,63133.19,116.5,0.0,0.0,0.0]
[1780534467367,75.9,63133.19,116.5,0.0,0.0,0.0]
[1780534467654,75.9,63119.85,116.5,0.0,0.0,0.0]
[1780534469076,75.91,63116.32,116.5,0.0,0.0,0.0]
[1780534469476,75.91,63116.32,116.5,0.0,0.0,0.0]
[1780534469677,75.91,63132.51,116.5,0.0,0.0,0.0]
[1780534471115,75.91,63131.45,116.5,0.0,0.0,0.0]
[1780534471685,75.92,63136.5,116.5,0.0,0.0,0.0]
[1780534472692,75.92,63142.95,116.5,0.0,0.0,0.0]
[1780534473574,75.92,63142.95,116.5,0.0,0.0,0.0]
[1780534473699,75.92,63150.68,116.5,0.0,0.0,0.0]
[1780534475213,75.93,63152.52,116.5,0.0,0.0,0.0]
[1780534475748,75.93,63152.52,116.5,0.0,0.0,0.0]
[1780534475820,75.93,63167.25,116.5,0.0,0.0,0.0]
[1780534476732,75.93,63187.55,116.5,0.0,0.0,0.0]
[1780534477756,75.93,63198.73,116.5,0.0,0.0,0.0]
[1780534478321,75.93,63198.73,116.5,0.0,0.0,0.0]
[1780534478751,75.93,63185.83,116.5,0.0,0.0,0.0]
[1780534480176,75.93,63181.06,116.5,0.0,0.0,0.0]
[1780534480768,75.94,63172.12,116.5,0.0,0.0,0.0]
[1780534481879,75.94,63172.12,116.5,0.0,0.0,0.0]
[1780534481965,75.94,63163.63,116.5,0.0,0.0,0.0]
[1780534482828,75.94,63163.63,116.5,0.0,0.0,0.0]
[1780534482921,75.94,63166.36,116.5,0.0,0.0,0.0]
[1780534483804,75.94,63143.28,116.5,0.0,0.0,0.0]
[1780534484609,75.94,63143.28,116.5,0.0,0.0,0.0]
[1780534484811,75.95,63131.51,116.5,0.0,0.0,0.0]
[1780534485821,75.95,63140.7,116.5,0.0,0.0,0.0]
[1780534486126,75.95,63140.7,116.5,0.0,0.0,0.0]
[1780534486827,75.95,63146.54,116.5,0.0,0.0,0.0]
[1780534487402,75.95,63146.54,116.5,0.0,0.0,0.0]
[1780534487850,75.96,63148.03,116.5,0.0,0.0,0.0]
[1780534489138,75.96,63150.02,116.5,0.0,0.0,0.0]
[1780534489852,75.96,63156.77,116.5,0.0,0.0,0.0]
[1780534490426,75.96,63156.77,116.5,0.0,0.0,0.0]
[1780534490859,75.96,63161.43,116.5,0.0,0.0,0.0]
[1780534493432,75.97,63158.32,116.5,0.0,0.0,0.0]
[1780534496901,75.98,63150.67,116.5,0.0,0.0,0.0]
[1780534497908,75.98,63138.95,116.5,0.0,0.0,0.0]
[1780534499921,75.99,63130.14,116.5,0.0,0.0,0.0]
[1780534500858,75.99,63130.14,116.5,0.0,0.0,0.0]
[1780534500930,75.99,63134.59,116.5,0.0,0.0,0.0]
[1780534501948,76.0,63141.78,116.5,0.0,0.0,0.0]
[1780534502979,76.0,63160.12,116.5,0.0,0.0,0.0]
[1780534503331,76.0,63160.12,116.5,0.0,0.0,0.0]
[1780534503986,76.0,63172.68,116.5,0.0,0.0,0.0]
[1780534506287,76.01,63174.05,116.5,0.0,0.0,0.0]
[1780534507007,76.01,63168.74,116.5,0.0,0.0,0.0]
[1780534509027,76.01,63159.61,116.5,0.0,0.0,0.0]
[1780534509719,76.01,63159.61,116.5,0.0,0.0,0.0]
[1780534510036,76.01,63141.47,116.5,0.0,0.0,0.0]
[1780534511182,76.04,63139.61,116.5,0.0,0.0,0.0]
[1780534512051,76.04,63144.96,116.5,0.0,0.0,0.0]
[1780534512317,76.04,63144.96,116.5,0.0,0.0,0.0]
[1780534513063,76.04,63154.42,116.5,0.0,0.0,0.0]
[1780534514200,76.04,63154.42,116.5,0.0,0.0,0.0]
[1780534514244,76.04,63163.64,116.5,0.0,0.0,0.0]
[1780534515855,76.04,63163.64,116.5,0.0,0.0,0.0]
[1780534515957,76.05,63153.87,116.5,0.0,0.0,0.0]
[1780534516599,76.05,63140.89,116.5,0.0,0.0,0.0]
[1780534517309,76.05,63140.89,116.5,0.0,0.0,0.0]
[1780534517569,76.05,63125.89,116.5,0.0,0.0,0.0]
[1780534518475,76.05,63109.92,116.5,0.0,0.0,0.0]
[1780534519916,76.05,63109.92,116.5,0.0,0.0,0.0]
[1780534519922,76.05,63107.84,116.5,0.0,0.0,0.0]
[1780534520236,76.06,63114.15,116.5,0.0,0.0,0.0]
[1780534521157,76.06,63135.35,116.5,0.0,0.0,0.0]
[1780534522367,76.06,63135.35,116.5,0.0,0.0,0.0]
[1780534522377,76.07,63140.3,116.5,0.0,0.0,0.0]
[1780534523271,76.07,63140.3,116.5,0.0,0.0,0.0]
[1780534523323,76.07,63145.0,116.5,0.0,0.0,0.0]
[1780534524388,76.07,63145.0,116.5,0.0,0.0,0.0]
[1780534524452,76.08,63145.5,116.5,0.0,0.0,0.0]
[1780534526207,76.08,63141.72,116.5,0.0,0.0,0.0]
[1780534526284,76.08,63145.18,116.5,0.0,0.0,0.0]
[1780534527459,76.08,63145.18,116.5,0.0,0.0,0.0]
[1780534527558,76.08,63148.77,116.5,0.0,0.0,0.0]
[1780534530538,76.09,63153.3,116.5,0.0,0.0,0.0]
[1780534530976,76.09,63153.3,116.5,0.0,0.0,0.0]
[1780534531029,76.09,63154.93,116.5,0.0,0.0,0.0]
[1780534531229,76.09,63161.43,116.5,0.0,0.0,0.0]
[1780534532496,76.09,63161.43,116.5,0.0,0.0,0.0]
[1780534532597,76.1,63176.27,116.5,0.0,0.0,0.0]
[1780534534250,76.1,63184.56,116.5,0.0,0.0,0.0]
[1780534535497,76.1,63184.56,116.5,0.0,0.0,0.0]
[1780534535810,76.1,63184.56,116.5,0.0,0.0,0.0]
[1780534535891,76.11,63183.98,116.5,0.0,0.0,0.0]
[1780534536282,76.11,63170.85,116.5,0.0,0.0,0.0]
[1780534537509,76.11,63170.85,116.5,0.0,0.0,0.0]
[1780534537560,76.13,63159.73,116.5,0.0,0.0,0.0]
[1780534539012,76.13,63159.73,116.5,0.0,0.0,0.0]
[1780534539035,76.13,63152.65,116.5,0.0,0.0,0.0]
[1780534540566,76.13,63153.35,116.5,0.0,0.0,0.0]
[1780534540621,76.13,63156.52,116.5,0.0,0.0,0.0]
[1780534542100,76.13,63156.52,116.5,0.0,0.0,0.0]
[1780534542114,76.14,63163.78,116.5,0.0,0.0,0.0]
[1780534543609,76.14,63164.34,116.5,0.0,0.0,0.0]
[1780534543635,76.14,63164.75,116.5,0.0,0.0,0.0]
[1780534544977,76.14,63164.75,116.5,0.0,0.0,0.0]
[1780534544979,76.14,63162.14,116.5,0.0,0.0,0.0]
[1780534545346,76.14,63155.83,116.5,0.0,0.0,0.0]
[1780534546559,76.14,63155.83,116.5,0.0,0.0,0.0]
[1780534546661,76.15,63160.72,116.5,0.0,0.0,0.0]
[1780534548761,76.15,63161.94,116.5,0.0,0.0,0.0]
[1780534548784,76.15,63162.96,116.5,0.0,0.0,0.0]
[1780534549374,76.15,63140.46,116.5,0.0,0.0,0.0]
[1780534550475,76.15,63140.46,116.5,0.0,0.0,0.0]
[1780534550577,76.16,63136.61,116.5,0.0,0.0,0.0]
[1780534552228,76.16,63138.02,116.5,0.0,0.0,0.0]
[1780534552395,76.16,63139.62,116.5,0.0,0.0,0.0]
[1780534553545,76.16,63139.62,116.5,0.0,0.0,0.0]
[1780534553565,76.17,63145.75,116.5,0.0,0.0,0.0]
[1780534554409,76.17,63152.74,116.5,0.0,0.0,0.0]
[1780534556549,76.17,63155.05,116.5,0.0,0.0,0.0]
[1780534556557,76.17,63160.44,116.5,0.0,0.0,0.0]
[1780534557433,76.18,63165.99,116.5,0.0,0.0,0.0]
[1780534562481,76.19,63166.53,116.5,0.0,0.0,0.0]
[1780534563487,76.19,63157.71,116.5,0.0,0.0,0.0]
[1780534566521,76.2,63151.95,116.5,0.0,0.0,0.0]
[1780534567257,76.2,63151.95,116.5,0.0,0.0,0.0]
[1780534567516,76.2,63141.02,116.5,0.0,0.0,0.0]
[1780534568531,76.2,63134.1,116.5,0.0,0.0,0.0]
[1780534569518,76.2,63134.1,116.5,0.0,0.0,0.0]
[1780534570158,76.2,63134.1,116.5,0.0,0.0,0.0]
[1780534569534,76.21,63130.84,116.5,0.0,0.0,0.0]
[1780534570541,76.24,63128.33,116.5,0.0,0.0,0.0]
[1780534571529,76.24,63128.33,116.5,0.0,0.0,0.0]
[1780534571548,76.25,63129.07,116.5,0.0,0.0,0.0]
[1780534572452,76.25,63129.07,116.5,0.0,0.0,0.0]
[1780534572555,76.25,63126.9,116.5,0.0,0.0,0.0]
[1780534574185,76.25,63116.6,116.5,0.0,0.0,0.0]
[1780534574569,76.26,63117.65,116.5,0.0,0.0,0.0]
[1780534576069,76.26,63117.65,116.5,0.0,0.0,0.0]
[1780534576118,76.26,63127.31,116.5,0.0,0.0,0.0]
[1780534576584,76.26,63136.23,116.5,0.0,0.0,0.0]
[1780534577613,76.26,63136.23,116.5,0.0,0.0,0.0]
[1780534577696,76.27,63101.19,116.5,0.0,0.0,0.0]
[1780534578598,76.27,63140.19,116.5,0.0,0.0,0.0]
[1780534579605,76.28,63133.06,116.5,0.0,0.0,0.0]
[1780534580648,76.28,63133.06,116.5,0.0,0.0,0.0]
[1780534580991,76.28,63133.06,116.5,0.0,0.0,0.0]
[1780534581067,76.28,63129.13,116.5,0.0,0.0,0.0]
[1780534581620,76.31,63117.5,116.5,0.0,0.0,0.0]
[1780534582632,76.31,63117.5,116.5,0.0,0.0,0.0]
[1780534582716,76.35,63106.99,116.5,0.0,0.0,0.0]
[1780534585650,76.44,63103.84,116.5,0.0,0.0,0.0]
[1780534587186,76.49,63103.86,116.5,0.0,0.0,0.0]
[1780534587668,76.57,63096.24,116.5,0.0,0.0,0.0]
[1780534588663,76.57,63096.24,116.5,0.0,0.0,0.0]
[1780534588675,76.62,63094.39,116.5,0.0,0.0,0.0]
[1780534591357,76.71,63097.87,116.5,0.0,0.0,0.0]
[1780534591696,76.75,63095.33,116.5,0.0,0.0,0.0]
[1780534592703,76.79,63089.17,116.5,0.0,0.0,0.0]
[1780534593680,76.79,63089.17,116.5,0.0,0.0,0.0]
[1780534593710,76.8,63083.83,116.5,0.0,0.0,0.0]
[1780534595724,76.81,63091.6,116.5,0.0,0.0,0.0]
[1780534596687,76.81,63091.6,116.5,0.0,0.0,0.0]
[1780534601776,76.83,63086.2,116.5,0.0,0.0,0.0]
[1780534604550,76.84,63086.96,116.5,0.0,0.0,0.0]
[1780534604801,76.85,63070.46,116.5,0.0,0.0,0.0]
[1780534605969,76.85,63070.46,116.5,0.0,0.0,0.0]
[1780534605981,76.85,63075.63,116.5,0.0,0.0,0.0]
[1780534606902,76.85,63075.63,116.5,0.0,0.0,0.0]
[1780534607007,76.86,63096.17,116.5,0.0,0.0,0.0]
[1780534607845,76.9,63105.2,116.5,0.0,0.0,0.0]
[1780534609065,76.9,63105.2,116.5,0.0,0.0,0.0]
[1780534609091,76.91,63121.95,116.5,0.0,0.0,0.0]
[1780534609333,76.91,63121.95,116.5,0.0,0.0,0.0]
[1780534609859,76.91,63123.29,116.5,0.0,0.0,0.0]
[1780534611068,76.91,63123.29,116.5,0.0,0.0,0.0]
[1780534611170,76.91,63119.4,116.5,0.0,0.0,0.0]
[1780534613834,76.92,63120.2,116.5,0.0,0.0,0.0]
[1780534613887,76.92,63118.78,116.5,0.0,0.0,0.0]
[1780534614894,76.95,63112.75,116.5,0.0,0.0,0.0]
[1780534615243,76.95,63112.75,116.5,0.0,0.0,0.0]
[1780534615487,76.95,63112.75,116.5,0.0,0.0,0.0]
[1780534615903,76.98,63101.29,116.5,0.0,0.0,0.0]
[1780534617201,76.98,63101.29,116.5,0.0,0.0,0.0]
[1780534616910,77.02,63084.7,116.5,0.0,0.0,0.0]
[1780534617917,77.03,63082.92,116.5,0.0,0.0,0.0]
[1780534619763,77.03,63085.81,116.5,0.0,0.0,0.0]
[1780534619931,77.03,63085.67,116.5,0.0,0.0,0.0]
[1780534622216,77.04,63085.09,116.5,0.0,0.0,0.0]
[1780534621945,77.04,63079.41,116.5,0.0,0.0,0.0]
[1780534622952,77.05,63086.24,116.5,0.0,0.0,0.0]
[1780534624246,77.05,63084.77,116.5,0.0,0.0,0.0]
[1780534624576,77.05,63084.77,116.5,0.0,0.0,0.0]
[1780534624966,77.06,63079.85,116.5,0.0,0.0,0.0]
[1780534625973,77.06,63089.48,116.5,0.0,0.0,0.0]
[1780534626249,77.06,63089.48,116.5,0.0,0.0,0.0]
[1780534626980,77.07,63090.08,116.5,0.0,0.0,0.0]
[1780534627987,77.07,63040.13,116.5,0.0,0.0,0.0]
[1780534628996,77.08,63049.3,116.5,0.0,0.0,0.0]
[1780534629260,77.08,63049.3,116.5,0.0,0.0,0.0]
[1780534630001,77.08,63101.93,116.5,0.0,0.0,0.0]
[1780534630888,77.08,63101.93,116.5,0.0,0.0,0.0]
[1780534631008,77.12,63087.12,116.5,0.0,0.0,0.0]
[1780534632022,77.12,63077.69,116.5,0.0,0.0,0.0]
[1780534632435,77.12,63077.69,116.5,0.0,0.0,0.0]
[1780534633029,77.12,63072.82,116.5,0.0,0.0,0.0]
[1780534634007,77.12,63072.82,116.5,0.0,0.0,0.0]
[1780534634036,77.13,63075.61,116.5,0.0,0.0,0.0]
[1780534635043,77.13,63080.28,116.5,0.0,0.0,0.0]
[1780534635310,77.13,63080.28,116.5,0.0,0.0,0.0]
[1780534636050,77.14,63074.45,116.5,0.0,0.0,0.0]
[1780534637057,77.14,63068.36,116.5,0.0,0.0,0.0]
[1780534638333,77.15,63067.99,116.5,0.0,0.0,0.0]
[1780534639071,77.15,63074.7,116.5,0.0,0.0,0.0]
[1780534640100,77.15,63074.7,116.5,0.0,0.0,0.0]
[1780534640145,77.16,63072.68,116.5,0.0,0.0,0.0]
[1780534641116,77.16,63063.91,116.5,0.0,0.0,0.0]
[1780534642104,77.21,63049.68,116.5,0.0,0.0,0.0]
[1780534642780,77.21,63049.68,116.5,0.0,0.0,0.0]
[1780534643111,77.27,63038.71,116.5,0.0,0.0,0.0]
[1780534643970,77.27,63038.71,116.5,0.0,0.0,0.0]
[1780534644124,77.33,63041.86,116.5,0.0,0.0,0.0]
[1780534645145,77.39,63053.6,116.5,0.0,0.0,0.0]
[1780534645879,77.39,63053.6,116.5,0.0,0.0,0.0]
[1780534646144,77.39,63075.8,116.5,0.0,0.0,0.0]
[1780534647151,77.39,63086.32,116.5,0.0,0.0,0.0]
[1780534647579,77.39,63086.32,116.5,0.0,0.0,0.0]
[1780534648158,77.4,63090.16,116.5,0.0,0.0,0.0]
[1780534648713,77.4,63090.16,116.5,0.0,0.0,0.0]
[1780534649165,77.4,63091.02,116.5,0.0,0.0,0.0]
[1780534650689,77.4,63094.18,116.5,0.0,0.0,0.0]
[1780534651180,77.41,63100.95,116.5,0.0,0.0,0.0]
[1780534651932,77.41,63100.95,116.5,0.0,0.0,0.0]
[1780534652188,77.44,63110.35,116.5,0.0,0.0,0.0]
[1780534652425,77.44,63110.35,116.5,0.0,0.0,0.0]
[1780534653195,77.46,63126.8,116.5,0.0,0.0,0.0]
[1780534654202,77.48,63141.6,116.5,0.0,0.0,0.0]
[1780534655258,77.48,63141.6,116.5,0.0,0.0,0.0]
[1780534656216,77.5,63139.44,116.5,0.0,0.0,0.0]
[1780534657012,77.5,63139.44,116.5,0.0,0.0,0.0]
[1780534657223,77.5,63138.73,116.5,0.0,0.0,0.0]
[1780534658230,77.5,63133.14,116.5,0.0,0.0,0.0]
[1780534658316,77.5,63133.14,116.5,0.0,0.0,0.0]
[1780534659237,77.5,63143.21,116.5,0.0,0.0,0.0]
[1780534660093,77.5,63143.21,116.5,0.0,0.0,0.0]
[1780534660254,77.51,63145.82,116.5,0.0,0.0,0.0]
[1780534661273,77.51,63145.82,116.5,0.0,0.0,0.0]
[1780534661293,77.51,63145.87,116.5,0.0,0.0,0.0]
[1780534662976,77.51,63146.87,116.5,0.0,0.0,0.0]
[1780534663277,77.51,63141.92,116.5,0.0,0.0,0.0]
[1780534664307,77.51,63141.92,116.5,0.0,0.0,0.0]
[1780534665291,77.51,63127.73,116.5,0.0,0.0,0.0]
[1780534666239,77.51,63127.73,116.5,0.0,0.0,0.0]
[1780534666300,77.51,63119.21,116.5,0.0,0.0,0.0]
[1780534667307,77.53,63104.66,116.5,0.0,0.0,0.0]
[1780534668315,77.56,63095.87,116.5,0.0,0.0,0.0]
[1780534668401,77.56,63095.87,116.5,0.0,0.0,0.0]
[1780534669971,77.56,63095.87,116.5,0.0,0.0,0.0]
[1780534671433,77.62,63091.95,116.5,0.0,0.0,0.0]
[1780534671511,77.62,63090.14,116.5,0.0,0.0,0.0]
[1780534674441,77.66,63094.55,116.5,0.0,0.0,0.0]
[1780534677378,77.77,63055.74,116.5,0.0,0.0,0.0]
[1780534678385,77.77,63095.09,116.5,0.0,0.0,0.0]
[1780534682472,77.83,63107.28,116.5,0.0,0.0,0.0]
[1780534683432,77.83,63119.53,116.5,0.0,0.0,0.0]
[1780534685451,77.84,63100.08,116.5,0.0,0.0,0.0]
[1780534686458,77.85,63092.0,116.5,0.0,0.0,0.0]
[1780534691493,77.88,63089.55,116.5,0.0,0.0,0.0]
[1780534693509,77.89,63099.25,116.5,0.0,0.0,0.0]
[1780534694516,77.91,63112.22,116.5,0.0,0.0,0.0]
[1780534695523,77.91,63123.14,116.5,0.0,0.0,0.0]
[1780534697537,77.91,63117.26,116.5,0.0,0.0,0.0]
[1780534701566,77.92,63138.22,116.5,0.0,0.0,0.0]
[1780534702575,77.92,63146.37,116.5,0.0,0.0,0.0]
[1780534704719,77.92,63134.89,116.5,0.0,0.0,0.0]
[1780534707633,77.92,63140.83,116.5,0.0,0.0,0.0]
[1780534708640,77.92,63147.96,116.5,0.0,0.0,0.0]
[1780534709647,77.92,63153.2,116.5,0.0,0.0,0.0]
[1780534711780,77.92,63155.45,116.5,0.0,0.0,0.0]
[1780534711842,77.92,63149.34,116.5,0.0,0.0,0.0]
[1780534712675,77.92,63165.69,116.5,0.0,0.0,0.0]
[1780534714273,77.92,63165.69,116.5,0.0,0.0,0.0]
[1780534714365,77.92,63174.93,116.5,0.0,0.0,0.0]
[1780534714687,77.92,63182.01,116.5,0.0,0.0,0.0]
[1780534715693,77.92,63166.89,116.5,0.0,0.0,0.0]
[1780534717227,77.92,63166.89,116.5,0.0,0.0,0.0]
[1780534717238,77.92,63161.14,116.5,0.0,0.0,0.0]
[1780534717709,77.92,63167.41,116.5,0.0,0.0,0.0]
[1780534719724,77.92,63172.78,116.5,0.0,0.0,0.0]
[1780534724759,77.92,63169.68,116.5,0.0,0.0,0.0]
[1780534727780,77.92,63140.38,116.5,0.0,0.0,0.0]
[1780534728787,77.92,63118.95,116.5,0.0,0.0,0.0]
[1780534730808,77.92,63128.69,116.5,0.0,0.0,0.0]
[1780534732820,77.93,63123.61,116.5,0.0,0.0,0.0]
[1780534737855,77.93,63127.41,116.5,0.0,0.0,0.0]
[1780534738862,77.93,63133.47,116.5,0.0,0.0,0.0]
[1780534739869,77.93,63138.97,116.5,0.0,0.0,0.0]
[1780534742894,77.93,63145.67,116.5,0.0,0.0,0.0]
[1780534743967,77.93,63159.57,116.5,0.0,0.0,0.0]
[1780534744967,77.93,63152.0,116.5,0.0,0.0,0.0]
[1780534746178,77.93,63152.0,116.5,0.0,0.0,0.0]
[1780534746220,77.93,63157.9,116.5,0.0,0.0,0.0]
[1780534746978,77.93,63177.95,116.5,0.0,0.0,0.0]
[1780534747945,77.93,63177.95,116.5,0.0,0.0,0.0]
[1780534748210,77.93,63177.95,116.5,0.0,0.0,0.0]
[1780534748294,77.93,63190.31,116.5,0.0,0.0,0.0]
[1780534749001,77.93,63200.36,116.5,0.0,0.0,0.0]
[1780534750231,77.93,63200.36,116.5,0.0,0.0,0.0]
[1780534750313,77.93,63200.36,116.5,0.0,0.0,0.0]
[1780534752560,77.93,63199.24,116.5,0.0,0.0,0.0]
[1780534753029,77.93,63181.5,116.5,0.0,0.0,0.0]
[1780534753556,77.93,63181.5,116.5,0.0,0.0,0.0]
[1780534754036,77.93,63173.57,116.5,0.0,0.0,0.0]
[1780534755264,77.93,63173.57,116.5,0.0,0.0,0.0]
[1780534755271,77.93,63176.67,116.5,0.0,0.0,0.0]
[1780534756033,77.93,63176.67,116.5,0.0,0.0,0.0]
[1780534756050,77.93,63178.95,116.5,0.0,0.0,0.0]
[1780534757057,77.93,63171.68,116.5,0.0,0.0,0.0]
[1780534757469,77.93,63171.68,116.5,0.0,0.0,0.0]
[1780534758072,77.93,63174.21,116.5,0.0,0.0,0.0]
[1780534759077,77.93,63180.7,116.5,0.0,0.0,0.0]
[1780534759694,77.93,63180.7,116.5,0.0,0.0,0.0]
[1780534760084,77.93,63186.46,116.5,0.0,0.0,0.0]
[1780534761492,77.93,63190.81,116.5,0.0,0.0,0.0]
[1780534762487,77.93,63190.81,116.5,0.0,0.0,0.0]
[1780534762098,77.93,63190.68,116.5,0.0,0.0,0.0]
[1780534763105,77.93,63214.23,116.5,0.0,0.0,0.0]
[1780534764391,77.93,63214.23,116.5,0.0,0.0,0.0]
[1780534764431,77.93,63230.3,116.5,0.0,0.0,0.0]
[1780534767371,77.93,63227.31,116.5,0.0,0.0,0.0]
[1780534768970,77.93,63229.01,116.5,0.0,0.0,0.0]
[1780534769152,77.93,63233.76,116.5,0.0,0.0,0.0]
[1780534770156,77.93,63242.96,116.5,0.0,0.0,0.0]
[1780534770655,77.93,63242.96,116.5,0.0,0.0,0.0]
[1780534771162,77.93,63240.17,116.5,0.0,0.0,0.0]
[1780534771960,77.93,63240.17,116.5,0.0,0.0,0.0]
[1780534772170,77.93,63230.15,116.5,0.0,0.0,0.0]
[1780534773706,77.93,63227.18,116.5,0.0,0.0,0.0]
[1780534774185,77.93,63205.74,116.5,0.0,0.0,0.0]
[1780534775537,77.93,63203.13,116.5,0.0,0.0,0.0]
[1780534776199,77.93,63204.36,116.5,0.0,0.0,0.0]
[1780534777722,77.93,63201.54,116.5,0.0,0.0,0.0]
[1780534778213,77.93,63200.16,116.5,0.0,0.0,0.0]
[1780534779910,77.93,63204.47,116.5,0.0,0.0,0.0]
[1780534780241,77.93,63219.14,116.5,0.0,0.0,0.0]
[1780534781242,77.93,63225.25,116.5,0.0,0.0,0.0]
[1780534781743,77.93,63225.25,116.5,0.0,0.0,0.0]
[1780534782248,77.93,63226.16,116.5,0.0,0.0,0.0]
[1780534783240,77.93,63226.16,116.5,0.0,0.0,0.0]
[1780534783256,77.93,63228.66,116.5,0.0,0.0,0.0]
[1780534784263,77.93,63235.76,116.5,0.0,0.0,0.0]
[1780534784764,77.93,63235.76,116.5,0.0,0.0,0.0]
[1780534785270,77.93,63239.09,116.5,0.0,0.0,0.0]
[1780534787772,77.93,63243.41,116.5,0.0,0.0,0.0]
[1780534791312,77.93,63232.19,116.5,0.0,0.0,0.0]
[1780534794333,77.93,63237.16,116.5,0.0,0.0,0.0]
[1780534796348,77.93,63231.48,116.5,0.0,0.0,0.0]
[1780534799369,77.93,63236.93,116.5,0.0,0.0,0.0]
[1780534800376,77.93,63245.44,116.5,0.0,0.0,0.0]
[1780534801467,77.93,63251.48,116.5,0.0,0.0,0.0]
[1780534803450,77.93,63242.95,116.5,0.0,0.0,0.0]
[1780534805465,77.93,63230.45,116.5,0.0,0.0,0.0]
[1780534806472,77.93,63223.37,116.5,0.0,0.0,0.0]
[1780534808491,77.93,63234.56,116.5,0.0,0.0,0.0]
[1780534811520,77.93,63224.67,116.5,0.0,0.0,0.0]
[1780534811997,77.93,63224.67,116.5,0.0,0.0,0.0]
[1780534812056,77.93,63224.67,116.5,0.0,0.0,0.0]
[1780534812530,77.93,63202.01,116.5,0.0,0.0,0.0]
[1780534813545,77.93,63202.01,116.5,0.0,0.0,0.0]
[1780534813601,77.93,63187.93,116.5,0.0,0.0,0.0]
[1780534815194,77.93,63187.93,116.5,0.0,0.0,0.0]
[1780534815261,77.93,63183.54,116.5,0.0,0.0,0.0]
[1780534816584,77.93,63190.56,116.5,0.0,0.0,0.0]
[1780534817549,77.93,63190.56,116.5,0.0,0.0,0.0]
[1780534817633,77.93,63192.78,116.5,0.0,0.0,0.0]
[1780534819307,77.93,63192.78,116.5,0.0,0.0,0.0]
[1780534819365,77.93,63195.79,116.5,0.0,0.0,0.0]
[1780534820564,77.93,63194.88,116.5,0.0,0.0,0.0]
[1780534820627,77.93,63188.25,116.5,0.0,0.0,0.0]
[1780534821710,77.93,63188.25,116.5,0.0,0.0,0.0]
[1780534821807,77.93,63186.42,116.5,0.0,0.0,0.0]
[1780534822634,77.93,63196.53,116.5,0.0,0.0,0.0]
[1780534823595,77.93,63196.53,116.5,0.0,0.0,0.0]
[1780534824233,77.93,63196.53,116.5,0.0,0.0,0.0]
[1780534824649,77.93,63209.49,116.5,0.0,0.0,0.0]
[1780534825603,77.93,63209.49,116.5,0.0,0.0,0.0]
[1780534825656,77.93,63207.76,116.5,0.0,0.0,0.0]
[1780534828310,77.93,63204.14,116.5,0.0,0.0,0.0]
[1780534828350,77.93,63202.97,116.5,0.0,0.0,0.0]
[1780534829685,77.93,63201.4,116.5,0.0,0.0,0.0]
[1780534829713,77.93,63187.06,116.5,0.0,0.0,0.0]
[1780534831241,77.93,63187.06,116.5,0.0,0.0,0.0]
[1780534831281,77.93,63181.35,116.5,0.0,0.0,0.0]
[1780534832826,77.93,63176.79,116.5,0.0,0.0,0.0]
[1780534832845,77.93,63168.42,116.5,0.0,0.0,0.0]
[1780534834405,77.93,63168.42,116.5,0.0,0.0,0.0]
[1780534834530,77.93,63160.27,116.5,0.0,0.0,0.0]
[1780534834720,77.93,63165.03,116.5,0.0,0.0,0.0]
[1780534836659,77.93,63167.0,116.5,0.0,0.0,0.0]
[1780534836938,77.93,63167.0,116.5,0.0,0.0,0.0]
[1780534837745,77.93,63151.37,116.5,0.0,0.0,0.0]
[1780534838686,77.93,63151.37,116.5,0.0,0.0,0.0]
[1780534838752,77.93,63157.22,116.5,0.0,0.0,0.0]
[1780534840400,77.93,63157.22,116.5,0.0,0.0,0.0]
[1780534840433,77.93,63161.06,116.5,0.0,0.0,0.0]
[1780534840768,77.93,63167.62,116.5,0.0,0.0,0.0]
[1780534841781,77.93,63167.62,116.5,0.0,0.0,0.0]
[1780534841804,77.93,63172.02,116.5,0.0,0.0,0.0]
[1780534842782,77.93,63161.89,116.5,0.0,0.0,0.0]
[1780534843755,77.93,63161.89,116.5,0.0,0.0,0.0]
[1780534843791,77.93,63160.66,116.5,0.0,0.0,0.0]
[1780534844798,77.93,63184.54,116.5,0.0,0.0,0.0]
[1780534845961,77.93,63184.54,116.5,0.0,0.0,0.0]
[1780534846045,77.93,63195.38,116.5,0.0,0.0,0.0]
[1780534846758,77.93,63195.38,116.5,0.0,0.0,0.0]
[1780534846812,77.93,63188.95,116.5,0.0,0.0,0.0]
[1780534847974,77.93,63188.95,116.5,0.0,0.0,0.0]
[1780534848026,77.93,63186.27,116.5,0.0,0.0,0.0]
[1780534849930,77.93,63184.11,116.5,0.0,0.0,0.0]
[1780534850010,77.93,63188.69,116.5,0.0,0.0,0.0]
[1780534851520,77.93,63188.69,116.5,0.0,0.0,0.0]
[1780534850840,77.93,63196.87,116.5,0.0,0.0,0.0]
[1780534851851,77.93,63221.82,116.5,0.0,0.0,0.0]
[1780534853469,77.93,63221.82,116.5,0.0,0.0,0.0]
[1780534853527,77.93,63239.02,116.5,0.0,0.0,0.0]
[1780534853865,77.93,63251.96,116.5,0.0,0.0,0.0]
[1780534855037,77.93,63251.96,116.5,0.0,0.0,0.0]
[1780534855039,77.93,63260.02,116.5,0.0,0.0,0.0]
[1780534855949,77.93,63260.02,116.5,0.0,0.0,0.0]
[1780534856018,77.93,63257.19,116.5,0.0,0.0,0.0]
[1780534857113,77.93,63257.19,116.5,0.0,0.0,0.0]
[1780534857205,77.93,63257.32,116.5,0.0,0.0,0.0]
[1780534859210,77.93,63258.96,116.5,0.0,0.0,0.0]
[1780534859227,77.93,63257.77,116.5,0.0,0.0,0.0]
[1780534859907,77.93,63265.47,116.5,0.0,0.0,0.0]
[1780534861401,77.93,63265.47,116.5,0.0,0.0,0.0]
[1780534861454,77.93,63277.44,116.5,0.0,0.0,0.0]
[1780534864061,77.93,63276.01,116.5,0.0,0.0,0.0]
[1780534864125,77.93,63274.96,116.5,0.0,0.0,0.0]
[1780534865427,77.93,63274.96,116.5,0.0,0.0,0.0]
[1780534865527,77.93,63279.56,116.5,0.0,0.0,0.0]
[1780534867053,77.93,63286.54,116.5,0.0,0.0,0.0]
[1780534868001,77.93,63286.54,116.5,0.0,0.0,0.0]
[1780534868116,77.93,63297.58,116.5,0.0,0.0,0.0]
[1780534869106,77.93,63309.56,116.5,0.0,0.0,0.0]
[1780534869755,77.93,63309.56,116.5,0.0,0.0,0.0]
[1780534870523,77.93,63309.56,116.5,0.0,0.0,0.0]
[1780534871121,77.93,63292.22,116.5,0.0,0.0,0.0]
[1780534872144,77.93,63279.57,116.5,0.0,0.0,0.0]
[1780534873103,77.93,63279.57,116.5,0.0,0.0,0.0]
[1780534873148,77.93,63275.37,116.5,0.0,0.0,0.0]
[1780534874555,77.93,63275.37,116.5,0.0,0.0,0.0]
[1780534874650,77.93,63280.97,116.5,0.0,0.0,0.0]
[1780534876121,77.93,63279.68,116.5,0.0,0.0,0.0]
[1780534876175,77.93,63280.25,116.5,0.0,0.0,0.0]
[1780534879137,77.93,63277.83,116.5,0.0,0.0,0.0]
[1780534879675,77.93,63277.83,116.5,0.0,0.0,0.0]
[1780534879198,77.93,63286.08,116.5,0.0,0.0,0.0]
[1780534880205,77.93,63291.75,116.5,0.0,0.0,0.0]
[1780534881189,77.93,63291.75,116.5,0.0,0.0,0.0]
[1780534881212,77.93,63301.1,116.5,0.0,0.0,0.0]
[1780534882222,77.93,63312.33,116.5,0.0,0.0,0.0]
[1780534884493,77.93,63315.29,116.5,0.0,0.0,0.0]
[1780534884519,77.93,63325.11,116.5,0.0,0.0,0.0]
[1780534885245,77.93,63337.32,116.5,0.0,0.0,0.0]
[1780534886251,77.93,63356.51,116.5,0.0,0.0,0.0]
[1780534887099,77.93,63356.51,116.5,0.0,0.0,0.0]
[1780534887461,77.93,63356.51,116.5,0.0,0.0,0.0]
[1780534888270,77.93,63340.96,116.5,0.0,0.0,0.0]
[1780534889118,77.93,63340.96,116.5,0.0,0.0,0.0]
[1780534889277,77.93,63337.81,116.5,0.0,0.0,0.0]
[1780534890964,77.93,63341.92,116.5,0.0,0.0,0.0]
[1780534891296,77.93,63349.28,116.5,0.0,0.0,0.0]
[1780534892303,77.93,63362.6,116.5,0.0,0.0,0.0]
[1780534893237,77.93,63362.6,116.5,0.0,0.0,0.0]
[1780534893310,77.93,63365.87,116.5,0.0,0.0,0.0]
[1780534895245,77.93,63365.89,116.5,0.0,0.0,0.0]
[1780534895327,77.93,63373.07,116.5,0.0,0.0,0.0]
[1780534897522,77.93,63370.01,116.5,0.0,0.0,0.0]
[1780534897703,77.93,63363.26,116.5,0.0,0.0,0.0]
[1780534900743,77.93,63366.32,116.5,0.0,0.0,0.0]
[1780534901375,77.93,63359.35,116.5,0.0,0.0,0.0]
[1780534902382,77.93,63364.53,116.5,0.0,0.0,0.0]
[1780534903389,77.93,63346.26,116.5,0.0,0.0,0.0]
[1780534903910,77.93,63346.26,116.5,0.0,0.0,0.0]
[1780534904397,77.93,63322.89,116.5,0.0,0.0,0.0]
[1780534905370,77.93,63322.89,116.5,0.0,0.0,0.0]
[1780534905407,77.93,63313.54,116.5,0.0,0.0,0.0]
[1780534906414,77.93,63308.43,116.5,0.0,0.0,0.0]
[1780534907732,77.93,63308.43,116.5,0.0,0.0,0.0]
[1780534908436,77.93,63299.98,116.5,0.0,0.0,0.0]
[1780534909440,77.93,63299.98,116.5,0.0,0.0,0.0]
[1780534909478,77.93,63293.61,116.5,0.0,0.0,0.0]
[1780534910907,77.93,63290.28,116.5,0.0,0.0,0.0]
[1780534911454,77.93,63284.07,116.5,0.0,0.0,0.0]
[1780534912255,77.93,63284.07,116.5,0.0,0.0,0.0]
[1780534912512,77.93,63286.78,116.5,0.0,0.0,0.0]
[1780534913473,77.93,63293.84,116.5,0.0,0.0,0.0]
[1780534913896,77.93,63293.84,116.5,0.0,0.0,0.0]
[1780534914480,77.93,63299.67,116.5,0.0,0.0,0.0]
[1780534914925,77.93,63299.67,116.5,0.0,0.0,0.0]
[1780534915487,77.93,63296.51,116.5,0.0,0.0,0.0]
[1780534916779,77.93,63292.77,116.5,0.0,0.0,0.0]
[1780534917501,77.93,63292.87,116.5,0.0,0.0,0.0]
[1780534919921,77.93,63295.86,116.5,0.0,0.0,0.0]
[1780534921443,77.93,63296.97,116.5,0.0,0.0,0.0]
[1780534921541,77.93,63281.98,116.5,0.0,0.0,0.0]
[1780534922547,77.93,63269.4,116.5,0.0,0.0,0.0]
[1780534923482,77.93,63269.4,116.5,0.0,0.0,0.0]
[1780534923560,77.93,63260.69,116.5,0.0,0.0,0.0]
[1780534924305,77.93,63260.69,116.5,0.0,0.0,0.0]
[1780534924572,77.93,63253.93,116.5,0.0,0.0,0.0]
[1780534925416,77.93,63253.93,116.5,0.0,0.0,0.0]
[1780534925579,77.93,63260.79,116.5,0.0,0.0,0.0]
[1780534926586,77.93,63267.86,116.5,0.0,0.0,0.0]
[1780534928421,77.93,63263.63,116.5,0.0,0.0,0.0]
[1780534928602,77.93,63270.27,116.5,0.0,0.0,0.0]
[1780534929609,77.93,63275.94,116.5,0.0,0.0,0.0]
[1780534929892,77.93,63275.94,116.5,0.0,0.0,0.0]
[1780534930483,77.93,63275.94,116.5,0.0,0.0,0.0]
[1780534930616,77.93,63283.45,116.5,0.0,0.0,0.0]
[1780534931907,77.93,63285.02,116.5,0.0,0.0,0.0]
[1780534932632,77.93,63280.57,116.5,0.0,0.0,0.0]
[1780534933179,77.93,63280.57,116.5,0.0,0.0,0.0]
[1780534933639,77.93,63272.48,116.5,0.0,0.0,0.0]
[1780534934913,77.93,63271.25,116.5,0.0,0.0,0.0]
[1780534935654,77.93,63284.3,116.5,0.0,0.0,0.0]
[1780534936171,77.93,63284.3,116.5,0.0,0.0,0.0]
[1780534936661,77.93,63291.01,116.5,0.0,0.0,0.0]
[1780534937668,77.93,63296.52,116.5,0.0,0.0,0.0]
[1780534938061,77.93,63296.52,116.5,0.0,0.0,0.0]
[1780534938675,77.93,63298.36,116.5,0.0,0.0,0.0]
[1780534939682,77.93,63307.99,116.5,0.0,0.0,0.0]
[1780534939811,77.93,63307.99,116.5,0.0,0.0,0.0]
[1780534940689,77.93,63301.78,116.5,0.0,0.0,0.0]
[1780534941656,77.93,63301.78,116.5,0.0,0.0,0.0]
[1780534941695,77.93,63292.66,116.5,0.0,0.0,0.0]
[1780534942703,77.93,63307.72,116.5,0.0,0.0,0.0]
[1780534943750,77.93,63307.72,116.5,0.0,0.0,0.0]
[1780534943756,77.93,63315.24,116.5,0.0,0.0,0.0]
[1780534945372,77.93,63319.45,116.5,0.0,0.0,0.0]
[1780534945747,77.93,63312.96,116.5,0.0,0.0,0.0]
[1780534946241,77.93,63312.96,116.5,0.0,0.0,0.0]
[1780534946754,77.93,63305.2,116.5,0.0,0.0,0.0]
[1780534947466,77.93,63305.2,116.5,0.0,0.0,0.0]
[1780534947760,77.93,63307.88,116.5,0.0,0.0,0.0]
[1780534949103,77.93,63305.58,116.5,0.0,0.0,0.0]
[1780534949792,77.93,63314.34,116.5,0.0,0.0,0.0]
[1780534950791,77.93,63307.73,116.5,0.0,0.0,0.0]
[1780534951194,77.93,63307.73,116.5,0.0,0.0,0.0]
[1780534951798,77.93,63304.0,116.5,0.0,0.0,0.0]
[1780534952805,77.93,63312.56,116.5,0.0,0.0,0.0]
[1780534952879,77.93,63312.56,116.5,0.0,0.0,0.0]
[1780534953812,77.93,63322.87,116.5,0.0,0.0,0.0]
[1780534954144,77.93,63322.87,116.5,0.0,0.0,0.0]
[1780534954819,77.93,63322.71,116.5,0.0,0.0,0.0]
[1780534955826,77.93,63329.03,116.5,0.0,0.0,0.0]
[1780534955866,77.93,63329.03,116.5,0.0,0.0,0.0]
[1780534956833,77.93,63350.14,116.5,0.0,0.0,0.0]
[1780534957842,77.93,63344.97,116.5,0.0,0.0,0.0]
[1780534959830,77.93,63344.97,116.5,0.0,0.0,0.0]
[1780534959835,77.93,63344.23,116.5,0.0,0.0,0.0]
[1780534959854,77.93,63333.84,116.5,0.0,0.0,0.0]
[1780534961627,77.93,63333.84,116.5,0.0,0.0,0.0]
[1780534961703,77.93,63315.74,116.5,0.0,0.0,0.0]
[1780534962807,77.93,63315.74,116.5,0.0,0.0,0.0]
[1780534963706,77.93,63317.92,116.5,0.0,0.0,0.0]
[1780534965957,77.93,63315.69,116.5,0.0,0.0,0.0]
[1780534966011,77.93,63319.77,116.5,0.0,0.0,0.0]
[1780534967788,77.93,63319.77,116.5,0.0,0.0,0.0]
[1780534967811,77.93,63320.38,116.5,0.0,0.0,0.0]
[1780534967910,77.93,63330.04,116.5,0.0,0.0,0.0]
[1780534969391,77.93,63330.04,116.5,0.0,0.0,0.0]
[1780534969437,77.93,63343.42,116.5,0.0,0.0,0.0]
[1780534970530,77.93,63343.42,116.5,0.0,0.0,0.0]
[1780534970618,77.93,63352.64,116.5,0.0,0.0,0.0]
[1780534972198,77.93,63354.61,116.5,0.0,0.0,0.0]
[1780534972292,77.93,63343.6,116.5,0.0,0.0,0.0]
[1780534972946,77.93,63349.04,116.5,0.0,0.0,0.0]
[1780534974987,77.93,63352.06,116.5,0.0,0.0,0.0]
[1780534975084,77.93,63353.03,116.5,0.0,0.0,0.0]
[1780534977287,77.93,63353.85,116.5,0.0,0.0,0.0]
[1780534977388,77.93,63351.93,116.5,0.0,0.0,0.0]
[1780534979093,77.93,63351.09,116.5,0.0,0.0,0.0]
[1780534979176,77.93,63350.94,116.5,0.0,0.0,0.0]
[1780534980595,77.93,63350.94,116.5,0.0,0.0,0.0]
[1780534980657,77.93,63340.77,116.5,0.0,0.0,0.0]
[1780534982013,77.93,63348.24,116.5,0.0,0.0,0.0]
[1780534983073,77.93,63348.24,116.5,0.0,0.0,0.0]
[1780534983094,77.93,63352.44,116.5,0.0,0.0,0.0]
[1780534984032,77.93,63375.25,116.5,0.0,0.0,0.0]
[1780534985331,77.93,63375.25,116.5,0.0,0.0,0.0]
[1780534985402,77.93,63370.82,116.5,0.0,0.0,0.0]
[1780534986061,77.93,63351.32,116.5,0.0,0.0,0.0]
[1780534987679,77.93,63351.32,116.5,0.0,0.0,0.0]
[1780534987783,77.93,63349.11,116.5,0.0,0.0,0.0]
[1780534988078,77.93,63365.17,116.5,0.0,0.0,0.0]
[1780534989196,77.93,63365.17,116.5,0.0,0.0,0.0]
[1780534989744,77.93,63365.17,116.5,0.0,0.0,0.0]
[1780534991193,77.93,63361.87,116.5,0.0,0.0,0.0]
[1780534991199,77.93,63352.95,116.5,0.0,0.0,0.0]
[1780534992898,77.93,63356.16,116.5,0.0,0.0,0.0]
[1780534993114,77.93,63367.68,116.5,0.0,0.0,0.0]
[1780534994345,77.93,63367.68,116.5,0.0,0.0,0.0]
[1780534994370,77.93,63373.39,116.5,0.0,0.0,0.0]
[1780534995794,77.93,63373.39,116.5,0.0,0.0,0.0]
[1780534995876,77.93,63359.06,116.5,0.0,0.0,0.0]
[1780534997331,77.93,63355.36,116.5,0.0,0.0,0.0]
[1780534997345,77.93,63343.95,116.5,0.0,0.0,0.0]
[1780534999071,77.93,63341.76,116.5,0.0,0.0,0.0]
[1780534999163,77.93,63347.8,116.5,0.0,0.0,0.0]
[1780535000169,77.93,63360.72,116.5,0.0,0.0,0.0]
[1780535001361,77.93,63360.72,116.5,0.0,0.0,0.0]
[1780535001398,77.93,63369.95,116.5,0.0,0.0,0.0]
[1780535002166,77.93,63369.95,116.5,0.0,0.0,0.0]
[1780535002188,77.93,63365.85,116.5,0.0,0.0,0.0]
[1780535003191,77.93,63354.18,116.5,0.0,0.0,0.0]
[1780535004261,77.93,63354.18,116.5,0.0,0.0,0.0]
[1780535004298,77.93,63337.92,116.5,0.0,0.0,0.0]
[1780535005207,77.93,63329.26,116.5,0.0,0.0,0.0]
[1780535006897,77.93,63329.26,116.5,0.0,0.0,0.0]
[1780535006213,77.93,63338.56,116.5,0.0,0.0,0.0]
[1780535007228,77.93,63349.96,116.5,0.0,0.0,0.0]
[1780535008472,77.93,63349.96,116.5,0.0,0.0,0.0]
[1780535008541,77.93,63354.62,116.5,0.0,0.0,0.0]
[1780535009797,77.93,63354.62,116.5,0.0,0.0,0.0]
[1780535009908,77.93,63346.12,116.5,0.0,0.0,0.0]
[1780535010241,77.93,63337.01,116.5,0.0,0.0,0.0]
[1780535011485,77.93,63337.01,116.5,0.0,0.0,0.0]
[1780535011587,77.93,63333.13,116.5,0.0,0.0,0.0]
[1780535012772,77.93,63333.13,116.5,0.0,0.0,0.0]
[1780535012846,77.93,63333.62,116.5,0.0,0.0,0.0]
[1780535013267,77.93,63327.62,116.5,0.0,0.0,0.0]
[1780535014516,77.93,63327.62,116.5,0.0,0.0,0.0]
[1780535014585,77.93,63311.11,116.5,0.0,0.0,0.0]
[1780535015279,77.93,63299.59,116.5,0.0,0.0,0.0]
[1780535016285,77.93,63290.11,116.5,0.0,0.0,0.0]
[1780535017521,77.93,63290.11,116.5,0.0,0.0,0.0]
[1780535018338,77.93,63290.89,116.5,0.0,0.0,0.0]
[1780535018366,77.93,63288.85,116.5,0.0,0.0,0.0]
[1780535019771,77.93,63288.85,116.5,0.0,0.0,0.0]
[1780535019807,77.93,63293.47,116.5,0.0,0.0,0.0]
[1780535020875,77.93,63293.47,116.5,0.0,0.0,0.0]
[1780535020366,77.93,63305.71,116.5,0.0,0.0,0.0]
[1780535021365,77.93,63315.14,116.5,0.0,0.0,0.0]
[1780535022720,77.93,63315.14,116.5,0.0,0.0,0.0]
[1780535022783,77.93,63311.81,116.5,0.0,0.0,0.0]
[1780535023380,77.93,63306.61,116.5,0.0,0.0,0.0]
[1780535024114,77.93,63306.61,116.5,0.0,0.0,0.0]
[1780535024387,77.93,63307.01,116.5,0.0,0.0,0.0]
[1780535025846,77.93,63307.01,116.5,0.0,0.0,0.0]
[1780535025934,77.93,63320.93,116.5,0.0,0.0,0.0]
[1780535026268,77.93,63320.93,116.5,0.0,0.0,0.0]
[1780535026402,77.93,63328.79,116.5,0.0,0.0,0.0]
[1780535027763,77.93,63328.79,116.5,0.0,0.0,0.0]
[1780535027865,77.93,63314.83,116.5,0.0,0.0,0.0]
[1780535029423,77.93,63319.82,116.5,0.0,0.0,0.0]
[1780535030684,77.93,63319.82,116.5,0.0,0.0,0.0]
[1780535030768,77.93,63321.75,116.5,0.0,0.0,0.0]
[1780535031836,77.93,63321.75,116.5,0.0,0.0,0.0]
[1780535031923,77.93,63320.04,116.5,0.0,0.0,0.0]
[1780535032213,77.93,63320.04,116.5,0.0,0.0,0.0]
[1780535032448,77.93,63328.04,116.5,0.0,0.0,0.0]
[1780535033851,77.93,63328.04,116.5,0.0,0.0,0.0]
[1780535033909,77.93,63327.3,116.5,0.0,0.0,0.0]
[1780535036354,77.93,63323.59,116.5,0.0,0.0,0.0]
[1780535036473,77.93,63320.26,116.5,0.0,0.0,0.0]
[1780535037880,77.93,63320.26,116.5,0.0,0.0,0.0]
[1780535037480,77.93,63352.96,116.5,0.0,0.0,0.0]
[1780535038486,77.93,63323.43,116.5,0.0,0.0,0.0]
[1780535039494,77.93,63318.32,116.5,0.0,0.0,0.0]
[1780535040640,77.93,63318.32,116.5,0.0,0.0,0.0]
[1780535040679,77.93,63312.94,116.5,0.0,0.0,0.0]
[1780535041509,77.93,63299.75,116.5,0.0,0.0,0.0]
[1780535042540,77.93,63299.75,116.5,0.0,0.0,0.0]
[1780535042564,77.93,63284.48,116.5,0.0,0.0,0.0]
[1780535043312,77.93,63284.48,116.5,0.0,0.0,0.0]
[1780535043576,77.93,63253.04,116.5,0.0,0.0,0.0]
[1780535044537,77.93,63242.08,116.5,0.0,0.0,0.0]
[1780535045230,77.93,63242.08,116.5,0.0,0.0,0.0]
[1780535045552,77.93,63241.12,116.5,0.0,0.0,0.0]
[1780535046988,77.93,63241.12,116.5,0.0,0.0,0.0]
[1780535046561,77.93,63247.64,116.5,0.0,0.0,0.0]
[1780535047569,77.93,63246.06,116.5,0.0,0.0,0.0]
[1780535048452,77.93,63246.06,116.5,0.0,0.0,0.0]
[1780535048797,77.93,63246.06,116.5,0.0,0.0,0.0]
[1780535049583,77.93,63240.26,116.5,0.0,0.0,0.0]
[1780535050574,77.93,63240.26,116.5,0.0,0.0,0.0]
[1780535050591,77.93,63225.47,116.5,0.0,0.0,0.0]
[1780535051901,77.93,63225.47,116.5,0.0,0.0,0.0]
[1780535051909,77.93,63218.42,116.5,0.0,0.0,0.0]
[1780535053504,77.93,63222.97,116.5,0.0,0.0,0.0]
[1780535053612,77.93,63228.49,116.5,0.0,0.0,0.0]
[1780535054837,77.93,63228.49,116.5,0.0,0.0,0.0]
[1780535054873,77.93,63222.9,116.5,0.0,0.0,0.0]
[1780535056516,77.93,63224.41,116.5,0.0,0.0,0.0]
[1780535056634,77.93,63224.88,116.5,0.0,0.0,0.0]
[1780535058647,77.93,63232.07,116.5,0.0,0.0,0.0]
[1780535059539,77.93,63232.07,116.5,0.0,0.0,0.0]
[1780535064693,77.93,63239.14,116.5,0.0,0.0,0.0]
[1780535065708,77.93,63246.14,116.5,0.0,0.0,0.0]
[1780535066716,77.93,63256.95,116.5,0.0,0.0,0.0]
[1780535067722,77.93,63265.43,116.5,0.0,0.0,0.0]
[1780535071750,77.93,63260.29,116.5,0.0,0.0,0.0]
[1780535074772,77.93,63266.8,116.5,0.0,0.0,0.0]
[1780535077797,77.93,63274.24,116.5,0.0,0.0,0.0]
[1780535078804,77.93,63279.49,116.5,0.0,0.0,0.0]
[1780535082836,77.93,63285.7,116.5,0.0,0.0,0.0]
[1780535083843,77.93,63308.9,116.5,0.0,0.0,0.0]
[1780535084850,77.93,63322.55,116.5,0.0,0.0,0.0]
[1780535089901,77.93,63321.65,116.5,0.0,0.0,0.0]
[1780535091917,77.93,63327.08,116.5,0.0,0.0,0.0]
[1780535092922,77.93,63318.94,116.5,0.0,0.0,0.0]
[1780535093929,77.93,63308.87,116.5,0.0,0.0,0.0]
[1780535095944,77.93,63297.1,116.5,0.0,0.0,0.0]
[1780535098965,77.93,63290.8,116.5,0.0,0.0,0.0]
[1780535102002,77.93,63283.84,116.5,0.0,0.0,0.0]
[1780535102999,77.93,63268.98,116.5,0.0,0.0,0.0]
[1780535104020,77.93,63277.49,116.5,0.0,0.0,0.0]
[1780535105017,77.93,63288.95,116.5,0.0,0.0,0.0]
[1780535105664,77.93,63288.95,116.5,0.0,0.0,0.0]
[1780535106024,77.93,63301.23,116.5,0.0,0.0,0.0]
[1780535107083,77.93,63301.23,116.5,0.0,0.0,0.0]
[1780535107031,77.93,63294.02,116.5,0.0,0.0,0.0]
[1780535107926,77.93,63294.02,116.5,0.0,0.0,0.0]
[1780535108049,77.93,63287.95,116.5,0.0,0.0,0.0]
[1780535109222,77.93,63283.89,116.5,0.0,0.0,0.0]
[1780535110079,77.93,63283.76,116.5,0.0,0.0,0.0]
[1780535110519,77.93,63283.76,116.5,0.0,0.0,0.0]
[1780535111086,77.93,63286.26,116.5,0.0,0.0,0.0]
[1780535112093,77.93,63296.84,116.5,0.0,0.0,0.0]
[1780535112294,77.93,63296.84,116.5,0.0,0.0,0.0]
[1780535113099,77.93,63306.31,116.5,0.0,0.0,0.0]
[1780535114116,77.93,63306.31,116.5,0.0,0.0,0.0]
[1780535115323,77.93,63309.45,116.5,0.0,0.0,0.0]
[1780535116206,77.93,63311.75,116.5,0.0,0.0,0.0]
[1780535116277,77.93,63319.3,116.5,0.0,0.0,0.0]
[1780535117138,77.93,63325.74,116.5,0.0,0.0,0.0]
[1780535118891,77.93,63325.74,116.5,0.0,0.0,0.0]
[1780535118983,77.93,63322.04,116.5,0.0,0.0,0.0]
[1780535119152,77.93,63313.95,116.5,0.0,0.0,0.0]
[1780535120744,77.93,63313.95,116.5,0.0,0.0,0.0]
[1780535120819,77.93,63316.56,116.5,0.0,0.0,0.0]
[1780535121916,77.93,63316.56,116.5,0.0,0.0,0.0]
[1780535121973,77.93,63322.17,116.5,0.0,0.0,0.0]
[1780535123924,77.93,63320.03,116.5,0.0,0.0,0.0]
[1780535124008,77.93,63317.09,116.5,0.0,0.0,0.0]
[1780535124187,77.93,63308.64,116.5,0.0,0.0,0.0]
[1780535125671,77.93,63308.64,116.5,0.0,0.0,0.0]
[1780535125721,77.93,63301.9,116.5,0.0,0.0,0.0]
[1780535126219,77.93,63312.15,116.5,0.0,0.0,0.0]
[1780535128657,77.93,63314.12,116.5,0.0,0.0,0.0]
[1780535128670,77.93,63308.43,116.5,0.0,0.0,0.0]
[1780535130247,77.93,63315.7,116.5,0.0,0.0,0.0]
[1780535131254,77.93,63312.32,116.5,0.0,0.0,0.0]
[1780535132261,77.93,63305.04,116.5,0.0,0.0,0.0]
[1780535134274,77.93,63298.9,116.5,0.0,0.0,0.0]
[1780535137296,77.93,63303.84,116.5,0.0,0.0,0.0]
[1780535138303,77.93,63309.23,116.5,0.0,0.0,0.0]
[1780535140317,77.93,63315.99,116.5,0.0,0.0,0.0]
[1780535142331,77.93,63310.47,116.5,0.0,0.0,0.0]
[1780535147369,77.93,63315.35,116.5,0.0,0.0,0.0]
[1780535150394,77.93,63308.45,116.5,0.0,0.0,0.0]
[1780535151401,77.93,63317.96,116.5,0.0,0.0,0.0]
[1780535152408,77.93,63323.49,116.5,0.0,0.0,0.0]
[1780535154422,77.93,63316.22,116.5,0.0,0.0,0.0]
[1780535156435,77.93,63310.12,116.5,0.0,0.0,0.0]
[1780535159460,77.93,63315.38,116.5,0.0,0.0,0.0]
[1780535163488,77.93,63328.14,116.5,0.0,0.0,0.0]
[1780535164495,77.93,63334.5,116.5,0.0,0.0,0.0]
[1780535168197,77.93,63336.4,116.5,0.0,0.0,0.0]
[1780535167516,77.93,63331.15,116.5,0.0,0.0,0.0]
[1780535168539,77.93,63313.88,116.5,0.0,0.0,0.0]
[1780535169769,77.93,63313.88,116.5,0.0,0.0,0.0]
[1780535169834,77.93,63311.3,116.5,0.0,0.0,0.0]
[1780535171230,77.93,63313.32,116.5,0.0,0.0,0.0]
[1780535171562,77.93,63311.02,116.5,0.0,0.0,0.0]
[1780535172803,77.93,63311.02,116.5,0.0,0.0,0.0]
[1780535172825,77.93,63306.35,116.5,0.0,0.0,0.0]
[1780535174585,77.93,63312.38,116.5,0.0,0.0,0.0]
[1780535175806,77.93,63312.38,116.5,0.0,0.0,0.0]
[1780535176302,77.93,63317.11,116.5,0.0,0.0,0.0]
[1780535176608,77.93,63321.53,116.5,0.0,0.0,0.0]
[1780535177848,77.93,63321.53,116.5,0.0,0.0,0.0]
[1780535177941,77.93,63339.54,116.5,0.0,0.0,0.0]
[1780535178619,77.93,63347.94,116.5,0.0,0.0,0.0]
[1780535179578,77.93,63347.94,116.5,0.0,0.0,0.0]
[1780535179625,77.93,63356.06,116.5,0.0,0.0,0.0]
[1780535180955,77.93,63356.06,116.5,0.0,0.0,0.0]
[1780535180972,77.93,63357.05,116.5,0.0,0.0,0.0]
[1780535181639,77.93,63348.64,116.5,0.0,0.0,0.0]
[1780535182646,77.93,63343.41,116.5,0.0,0.0,0.0]
[1780535183745,77.93,63343.41,116.5,0.0,0.0,0.0]
[1780535183748,77.93,63342.65,116.5,0.0,0.0,0.0]
[1780535184679,77.93,63334.36,116.5,0.0,0.0,0.0]
[1780535185270,77.93,63334.36,116.5,0.0,0.0,0.0]
[1780535185686,77.93,63332.61,116.5,0.0,0.0,0.0]
[1780535187700,77.93,63341.1,116.5,0.0,0.0,0.0]
[1780535188291,77.93,63341.1,116.5,0.0,0.0,0.0]
[1780535190026,77.93,63340.64,116.5,0.0,0.0,0.0]
[1780535190057,77.93,63339.83,116.5,0.0,0.0,0.0]
[1780535190722,77.93,63349.52,116.5,0.0,0.0,0.0]
[1780535192735,77.93,63365.21,116.5,0.0,0.0,0.0]
[1780535194761,77.93,63373.89,116.5,0.0,0.0,0.0]
[1780535197517,77.93,63376.79,116.5,0.0,0.0,0.0]
[1780535197783,77.93,63373.43,116.5,0.0,0.0,0.0]
[1780535200101,77.93,63370.33,116.5,0.0,0.0,0.0]
[1780535200120,77.93,63369.52,116.5,0.0,0.0,0.0]
[1780535200807,77.93,63351.08,116.5,0.0,0.0,0.0]
[1780535201814,77.93,63340.9,116.5,0.0,0.0,0.0]
[1780535202576,77.93,63340.9,116.5,0.0,0.0,0.0]
[1780535202820,77.93,63344.09,116.5,0.0,0.0,0.0]
[1780535205565,77.93,63346.75,116.5,0.0,0.0,0.0]
[1780535206820,77.93,63345.74,116.5,0.0,0.0,0.0]
[1780535206849,77.93,63350.89,116.5,0.0,0.0,0.0]
[1780535207858,77.93,63371.52,116.5,0.0,0.0,0.0]
[1780535208595,77.93,63371.52,116.5,0.0,0.0,0.0]
[1780535208812,77.93,63371.52,116.5,0.0,0.0,0.0]
[1780535208890,77.93,63378.18,116.5,0.0,0.0,0.0]
[1780535209884,77.93,63366.94,116.5,0.0,0.0,0.0]
[1780535210609,77.93,63366.94,116.5,0.0,0.0,0.0]
[1780535210891,77.93,63358.84,116.5,0.0,0.0,0.0]
[1780535211736,77.93,63358.84,116.5,0.0,0.0,0.0]
[1780535211898,77.93,63362.71,116.5,0.0,0.0,0.0]
[1780535212905,77.93,63372.8,116.5,0.0,0.0,0.0]
[1780535213634,77.93,63372.8,116.5,0.0,0.0,0.0]
[1780535213912,77.93,63377.41,116.5,0.0,0.0,0.0]
[1780535216649,77.93,63375.84,116.5,0.0,0.0,0.0]
[1780535219954,77.93,63388.38,116.5,0.0,0.0,0.0]
[1780535221135,77.93,63388.38,116.5,0.0,0.0,0.0]
[1780535221223,77.93,63379.22,116.5,0.0,0.0,0.0]
[1780535221970,77.93,63359.09,116.5,0.0,0.0,0.0]
[1780535223259,77.93,63359.09,116.5,0.0,0.0,0.0]
[1780535222977,77.93,63337.8,116.5,0.0,0.0,0.0]
[1780535223561,77.93,63337.8,116.5,0.0,0.0,0.0]
[1780535223984,77.93,63343.2,116.5,0.0,0.0,0.0]
[1780535224883,77.93,63343.2,116.5,0.0,0.0,0.0]
[1780535224996,77.93,63351.67,116.5,0.0,0.0,0.0]
[1780535226003,77.93,63366.44,116.5,0.0,0.0,0.0]
[1780535226390,77.93,63366.44,116.5,0.0,0.0,0.0]
[1780535227010,77.93,63362.49,116.5,0.0,0.0,0.0]
[1780535227836,77.93,63362.49,116.5,0.0,0.0,0.0]
[1780535228017,77.93,63356.52,116.5,0.0,0.0,0.0]
[1780535229262,77.93,63356.52,116.5,0.0,0.0,0.0]
[1780535230031,77.93,63349.57,116.5,0.0,0.0,0.0]
[1780535230846,77.93,63349.57,116.5,0.0,0.0,0.0]
[1780535231038,77.93,63353.74,116.5,0.0,0.0,0.0]
[1780535231664,77.93,63353.74,116.5,0.0,0.0,0.0]
[1780535232047,77.93,63342.81,116.5,0.0,0.0,0.0]
[1780535232864,77.93,63342.81,116.5,0.0,0.0,0.0]
[1780535233054,77.93,63327.84,116.5,0.0,0.0,0.0]
[1780535234061,77.93,63333.98,116.5,0.0,0.0,0.0]
[1780535234555,77.93,63333.98,116.5,0.0,0.0,0.0]
[1780535235068,77.93,63325.66,116.5,0.0,0.0,0.0]
[1780535236080,77.93,63313.24,116.5,0.0,0.0,0.0]
[1780535236476,77.93,63313.24,116.5,0.0,0.0,0.0]
[1780535237085,77.93,63318.47,116.5,0.0,0.0,0.0]
[1780535238822,77.93,63319.12,116.5,0.0,0.0,0.0]
[1780535239099,77.93,63328.4,116.5,0.0,0.0,0.0]
[1780535240490,77.93,63332.91,116.5,0.0,0.0,0.0]
[1780535241257,77.93,63332.91,116.5,0.0,0.0,0.0]
[1780535242120,77.93,63342.95,116.5,0.0,0.0,0.0]
[1780535243443,77.93,63345.93,116.5,0.0,0.0,0.0]
[1780535244134,77.93,63344.61,116.5,0.0,0.0,0.0]
[1780535244810,77.93,63344.61,116.5,0.0,0.0,0.0]
[1780535245141,77.93,63337.35,116.5,0.0,0.0,0.0]
[1780535246484,77.93,63335.07,116.5,0.0,0.0,0.0]
[1780535247157,77.93,63340.27,116.5,0.0,0.0,0.0]
[1780535247460,77.93,63340.27,116.5,0.0,0.0,0.0]
[1780535248163,77.93,63360.45,116.5,0.0,0.0,0.0]
[1780535249161,77.93,63360.45,116.5,0.0,0.0,0.0]
[1780535249170,77.93,63359.85,116.5,0.0,0.0,0.0]
[1780535249966,77.93,63359.85,116.5,0.0,0.0,0.0]
[1780535250178,77.93,63369.06,116.5,0.0,0.0,0.0]
[1780535251380,77.93,63369.06,116.5,0.0,0.0,0.0]
[1780535252192,77.93,63373.02,116.5,0.0,0.0,0.0]
[1780535253199,77.93,63361.35,116.5,0.0,0.0,0.0]
[1780535254323,77.93,63361.35,116.5,0.0,0.0,0.0]
[1780535255812,77.93,63358.35,116.5,0.0,0.0,0.0]
[1780535256221,77.93,63357.22,116.5,0.0,0.0,0.0]
[1780535257228,77.93,63348.83,116.5,0.0,0.0,0.0]
[1780535257451,77.93,63348.83,116.5,0.0,0.0,0.0]
[1780535258237,77.93,63355.02,116.5,0.0,0.0,0.0]
[1780535260103,77.93,63352.66,116.5,0.0,0.0,0.0]
[1780535260255,77.93,63332.74,116.5,0.0,0.0,0.0]
[1780535261260,77.93,63299.0,116.5,0.0,0.0,0.0]
[1780535262150,77.93,63299.0,116.5,0.0,0.0,0.0]
[1780535262267,77.93,63295.16,116.5,0.0,0.0,0.0]
[1780535263516,77.93,63294.02,116.5,0.0,0.0,0.0]
[1780535264281,77.93,63288.03,116.5,0.0,0.0,0.0]
[1780535265148,77.93,63288.03,116.5,0.0,0.0,0.0]
[1780535265288,77.93,63274.72,116.5,0.0,0.0,0.0]
[1780535266542,77.93,63275.11,116.5,0.0,0.0,0.0]
[1780535267302,77.93,63279.26,116.5,0.0,0.0,0.0]
[1780535268116,77.93,63279.26,116.5,0.0,0.0,0.0]
[1780535268388,77.93,63279.26,116.5,0.0,0.0,0.0]
[1780535268309,77.93,63284.49,116.5,0.0,0.0,0.0]
[1780535269316,77.93,63282.27,116.5,0.0,0.0,0.0]
[1780535270143,77.93,63282.27,116.5,0.0,0.0,0.0]
[1780535270327,77.93,63285.91,116.5,0.0,0.0,0.0]
[1780535271332,77.93,63296.5,116.5,0.0,0.0,0.0]
[1780535271528,77.93,63296.5,116.5,0.0,0.0,0.0]
[1780535272339,77.93,63302.66,116.5,0.0,0.0,0.0]
[1780535273182,77.93,63302.66,116.5,0.0,0.0,0.0]
[1780535273384,77.93,63302.66,116.5,0.0,0.0,0.0]
[1780535275176,77.93,63306.45,116.5,0.0,0.0,0.0]
[1780535275365,77.93,63306.48,116.5,0.0,0.0,0.0]
[1780535275990,77.93,63306.48,116.5,0.0,0.0,0.0]
[1780535276376,77.93,63301.4,116.5,0.0,0.0,0.0]
[1780535277213,77.93,63301.4,116.5,0.0,0.0,0.0]
[1780535277383,77.93,63301.08,116.5,0.0,0.0,0.0]
[1780535279018,77.93,63301.4,116.5,0.0,0.0,0.0]
[1780535279397,77.93,63305.62,116.5,0.0,0.0,0.0]
[1780535280223,77.93,63305.62,116.5,0.0,0.0,0.0]
[1780535280404,77.93,63307.92,116.5,0.0,0.0,0.0]
[1780535281143,77.93,63307.92,116.5,0.0,0.0,0.0]
[1780535281433,77.93,63297.55,116.5,0.0,0.0,0.0]
[1780535282430,77.93,63290.65,116.5,0.0,0.0,0.0]
[1780535283196,77.93,63290.65,116.5,0.0,0.0,0.0]
[1780535283437,77.93,63286.26,116.5,0.0,0.0,0.0]
[1780535284105,77.93,63286.26,116.5,0.0,0.0,0.0]
[1780535284444,77.93,63296.85,116.5,0.0,0.0,0.0]
[1780535285607,77.93,63300.21,116.5,0.0,0.0,0.0]
[1780535286458,77.93,63295.62,116.5,0.0,0.0,0.0]
[1780535286524,77.93,63295.62,116.5,0.0,0.0,0.0]
[1780535287465,77.93,63298.61,116.5,0.0,0.0,0.0]
[1780535287775,77.93,63298.61,116.5,0.0,0.0,0.0]
[1780535288472,77.93,63302.35,116.5,0.0,0.0,0.0]
[1780535289035,77.93,63302.35,116.5,0.0,0.0,0.0]
[1780535289479,77.93,63297.3,116.5,0.0,0.0,0.0]
[1780535290486,77.93,63280.25,116.5,0.0,0.0,0.0]
[1780535290875,77.93,63280.25,116.5,0.0,0.0,0.0]
[1780535291493,77.93,63274.0,116.5,0.0,0.0,0.0]
[1780535292594,77.93,63274.0,116.5,0.0,0.0,0.0]
[1780535292660,77.93,63273.64,116.5,0.0,0.0,0.0]
[1780535293507,77.93,63286.72,116.5,0.0,0.0,0.0]
[1780535294832,77.93,63286.72,116.5,0.0,0.0,0.0]
[1780535295325,77.93,63286.72,116.5,0.0,0.0,0.0]
[1780535295409,77.93,63293.11,116.5,0.0,0.0,0.0]
[1780535296854,77.93,63289.7,116.5,0.0,0.0,0.0]
[1780535296910,77.93,63279.24,116.5,0.0,0.0,0.0]
[1780535297535,77.93,63287.03,116.5,0.0,0.0,0.0]
[1780535298762,77.93,63287.03,116.5,0.0,0.0,0.0]
[1780535298858,77.93,63293.67,116.5,0.0,0.0,0.0]
[1780535299929,77.93,63293.67,116.5,0.0,0.0,0.0]
[1780535299983,77.93,63281.22,116.5,0.0,0.0,0.0]
[1780535300728,77.93,63281.22,116.5,0.0,0.0,0.0]
[1780535300825,77.93,63274.57,116.5,0.0,0.0,0.0]
[1780535301938,77.93,63274.57,116.5,0.0,0.0,0.0]
[1780535302039,77.93,63272.1,116.5,0.0,0.0,0.0]
[1780535305014,77.93,63270.35,116.5,0.0,0.0,0.0]
[1780535305026,77.93,63261.29,116.5,0.0,0.0,0.0]
[1780535306224,77.93,63261.29,116.5,0.0,0.0,0.0]
[1780535306305,77.93,63255.57,116.5,0.0,0.0,0.0]
[1780535309242,77.93,63253.07,116.5,0.0,0.0,0.0]
[1780535310036,77.93,63256.06,116.5,0.0,0.0,0.0]
[1780535310049,77.93,63255.7,116.5,0.0,0.0,0.0]
[1780535311247,77.93,63255.7,116.5,0.0,0.0,0.0]
[1780535311348,77.93,63255.14,116.5,0.0,0.0,0.0]
[1780535313131,77.93,63255.5,116.5,0.0,0.0,0.0]
[1780535313217,77.93,63253.79,116.5,0.0,0.0,0.0]
[1780535314273,77.93,63253.79,116.5,0.0,0.0,0.0]
[1780535314375,77.93,63250.57,116.5,0.0,0.0,0.0]
[1780535315662,77.93,63245.2,116.5,0.0,0.0,0.0]
[1780535317293,77.93,63245.2,116.5,0.0,0.0,0.0]
[1780535321704,77.93,63228.03,116.5,0.0,0.0,0.0]
[1780535323718,77.93,63240.23,116.5,0.0,0.0,0.0]
[1780535324725,77.93,63245.55,116.5,0.0,0.0,0.0]
[1780535330771,77.93,63249.75,116.5,0.0,0.0,0.0]
[1780535331783,77.93,63245.07,116.5,0.0,0.0,0.0]
[1780535332785,77.93,63232.63,116.5,0.0,0.0,0.0]
[1780535333792,77.93,63241.89,116.5,0.0,0.0,0.0]
[1780535334801,77.93,63246.83,116.5,0.0,0.0,0.0]
[1780535336829,77.93,63237.56,116.5,0.0,0.0,0.0]
[1780535341863,77.93,63228.62,116.5,0.0,0.0,0.0]
[1780535342861,77.93,63222.78,116.5,0.0,0.0,0.0]
[1780535344879,77.93,63231.1,116.5,0.0,0.0,0.0]
[1780535345886,77.93,63221.03,116.5,0.0,0.0,0.0]
[1780535347913,77.93,63214.52,116.5,0.0,0.0,0.0]
[1780535349233,77.93,63214.52,116.5,0.0,0.0,0.0]
[1780535349262,77.93,63202.69,116.5,0.0,0.0,0.0]
[1780535351307,77.93,63199.97,116.5,0.0,0.0,0.0]
[1780535351352,77.93,63196.48,116.5,0.0,0.0,0.0]
[1780535352133,77.93,63196.48,116.5,0.0,0.0,0.0]
[1780535352238,77.93,63184.24,116.5,0.0,0.0,0.0]
[1780535352940,77.93,63170.71,116.5,0.0,0.0,0.0]
[1780535353729,77.93,63170.71,116.5,0.0,0.0,0.0]
[1780535353947,77.93,63170.86,116.5,0.0,0.0,0.0]
[1780535355040,77.93,63170.86,116.5,0.0,0.0,0.0]
[1780535355041,77.93,63177.87,116.5,0.0,0.0,0.0]
[1780535356711,77.93,63181.62,116.5,0.0,0.0,0.0]
[1780535356973,77.93,63173.45,116.5,0.0,0.0,0.0]
[1780535357980,77.93,63164.68,116.5,0.0,0.0,0.0]
[1780535358681,77.93,63164.68,116.5,0.0,0.0,0.0]
[1780535358987,77.93,63151.81,116.5,0.0,0.0,0.0]
[1780535361002,77.94,63137.63,116.5,0.0,0.0,0.0]
[1780535361691,77.94,63137.63,116.5,0.0,0.0,0.0]
[1780535362250,77.94,63137.63,116.5,0.0,0.0,0.0]
[1780535362342,77.94,63118.17,116.5,0.0,0.0,0.0]
[1780535363020,77.94,63111.5,116.5,0.0,0.0,0.0]
[1780535363936,77.94,63111.5,116.5,0.0,0.0,0.0]
[1780535364390,77.94,63111.5,116.5,0.0,0.0,0.0]
[1780535365033,77.94,63124.05,116.5,0.0,0.0,0.0]
[1780535366273,77.94,63124.05,116.5,0.0,0.0,0.0]
[1780535366321,77.94,63131.61,116.5,0.0,0.0,0.0]
[1780535367557,77.94,63131.61,116.5,0.0,0.0,0.0]
[1780535367053,77.94,63123.65,116.5,0.0,0.0,0.0]
[1780535368062,77.94,63128.72,116.5,0.0,0.0,0.0]
[1780535369080,77.94,63139.93,116.5,0.0,0.0,0.0]
[1780535370085,77.94,63146.17,116.5,0.0,0.0,0.0]
[1780535371169,77.94,63146.17,116.5,0.0,0.0,0.0]
[1780535371232,77.94,63147.93,116.5,0.0,0.0,0.0]
[1780535371911,77.94,63147.93,116.5,0.0,0.0,0.0]
[1780535372098,77.94,63150.58,116.5,0.0,0.0,0.0]
[1780535373212,77.94,63150.58,116.5,0.0,0.0,0.0]
[1780535373276,77.94,63156.66,116.5,0.0,0.0,0.0]
[1780535374299,77.94,63156.66,116.5,0.0,0.0,0.0]
[1780535374391,77.94,63160.58,116.5,0.0,0.0,0.0]
[1780535376214,77.94,63157.77,116.5,0.0,0.0,0.0]
[1780535376314,77.94,63157.75,116.5,0.0,0.0,0.0]
[1780535378559,77.94,63159.16,116.5,0.0,0.0,0.0]
[1780535378603,77.94,63156.06,116.5,0.0,0.0,0.0]
[1780535380219,77.94,63157.99,116.5,0.0,0.0,0.0]
[1780535380295,77.94,63158.25,116.5,0.0,0.0,0.0]
[1780535382543,77.94,63159.21,116.5,0.0,0.0,0.0]
[1780535382625,77.94,63178.61,116.5,0.0,0.0,0.0]
[1780535383176,77.94,63190.68,116.5,0.0,0.0,0.0]
[1780535384521,77.94,63190.68,116.5,0.0,0.0,0.0]
[1780535384539,77.94,63197.33,116.5,0.0,0.0,0.0]
[1780535384818,77.94,63197.33,116.5,0.0,0.0,0.0]
[1780535385191,77.94,63201.39,116.5,0.0,0.0,0.0]
[1780535386196,77.94,63201.39,116.5,0.0,0.0,0.0]
[1780535386198,77.94,63201.0,116.5,0.0,0.0,0.0]
[1780535387205,77.94,63194.31,116.5,0.0,0.0,0.0]
[1780535387904,77.94,63194.31,116.5,0.0,0.0,0.0]
[1780535388214,77.94,63187.28,116.5,0.0,0.0,0.0]
[1780535389214,77.94,63187.28,116.5,0.0,0.0,0.0]
[1780535389221,77.94,63186.34,116.5,0.0,0.0,0.0]
[1780535391235,77.94,63191.38,116.5,0.0,0.0,0.0]
[1780535392241,77.94,63191.38,116.5,0.0,0.0,0.0]
[1780535394256,77.94,63183.75,116.5,0.0,0.0,0.0]
[1780535396279,77.94,63203.49,116.5,0.0,0.0,0.0]
[1780535396754,77.94,63203.49,116.5,0.0,0.0,0.0]
[1780535397286,77.94,63219.85,116.5,0.0,0.0,0.0]
[1780535399317,77.94,63228.75,116.5,0.0,0.0,0.0]
[1780535399724,77.94,63228.75,116.5,0.0,0.0,0.0]
[1780535400392,77.94,63228.75,116.5,0.0,0.0,0.0]
[1780535400405,77.94,63242.6,116.5,0.0,0.0,0.0]
[1780535401364,77.94,63253.38,116.5,0.0,0.0,0.0]
[1780535402114,77.94,63253.38,116.5,0.0,0.0,0.0]
[1780535402372,77.94,63267.73,116.5,0.0,0.0,0.0]
[1780535403697,77.94,63267.73,116.5,0.0,0.0,0.0]
[1780535403435,77.94,63275.57,116.5,0.0,0.0,0.0]
[1780535404412,77.94,63276.76,116.5,0.0,0.0,0.0]
[1780535405697,77.94,63276.76,116.5,0.0,0.0,0.0]
[1780535405736,77.94,63258.56,116.5,0.0,0.0,0.0]
[1780535406984,77.94,63254.36,116.5,0.0,0.0,0.0]
[1780535407436,77.94,63270.3,116.5,0.0,0.0,0.0]
[1780535408435,77.94,63270.3,116.5,0.0,0.0,0.0]
[1780535408455,77.94,63270.7,116.5,0.0,0.0,0.0]
[1780535409731,77.94,63270.7,116.5,0.0,0.0,0.0]
[1780535410466,77.94,63255.64,116.5,0.0,0.0,0.0]
[1780535411383,77.94,63255.64,116.5,0.0,0.0,0.0]
[1780535411475,77.94,63252.12,116.5,0.0,0.0,0.0]
[1780535413210,77.94,63254.91,116.5,0.0,0.0,0.0]
[1780535413487,77.94,63240.83,116.5,0.0,0.0,0.0]
[1780535414494,77.94,63232.23,116.5,0.0,0.0,0.0]
[1780535414850,77.94,63232.23,116.5,0.0,0.0,0.0]
[1780535415755,77.94,63232.23,116.5,0.0,0.0,0.0]
[1780535415502,77.94,63233.7,116.5,0.0,0.0,0.0]
[1780535416513,77.94,63228.47,116.5,0.0,0.0,0.0]
[1780535417675,77.94,63228.47,116.5,0.0,0.0,0.0]
[1780535417730,77.94,63231.49,116.5,0.0,0.0,0.0]
[1780535420489,77.94,63228.9,116.5,0.0,0.0,0.0]
[1780535420771,77.94,63228.9,116.5,0.0,0.0,0.0]
[1780535421551,77.94,63236.54,116.5,0.0,0.0,0.0]
[1780535422511,77.94,63236.54,116.5,0.0,0.0,0.0]
[1780535422558,77.94,63233.68,116.5,0.0,0.0,0.0]
[1780535423565,77.94,63227.72,116.5,0.0,0.0,0.0]
[1780535424154,77.94,63227.72,116.5,0.0,0.0,0.0]
[1780535424573,77.94,63211.22,116.5,0.0,0.0,0.0]
[1780535425581,77.94,63196.93,116.5,0.0,0.0,0.0]
[1780535426162,77.94,63196.93,116.5,0.0,0.0,0.0]
[1780535426588,77.94,63194.49,116.5,0.0,0.0,0.0]
[1780535429141,77.94,63197.71,116.5,0.0,0.0,0.0]
[1780535429598,77.94,63197.71,116.5,0.0,0.0,0.0]
[1780535429609,77.94,63204.35,116.5,0.0,0.0,0.0]
[1780535430618,77.94,63198.98,116.5,0.0,0.0,0.0]
[1780535431148,77.94,63198.98,116.5,0.0,0.0,0.0]
[1780535431625,77.94,63198.47,116.5,0.0,0.0,0.0]
[1780535432631,77.94,63192.09,116.5,0.0,0.0,0.0]
[1780535434168,77.94,63190.72,116.5,0.0,0.0,0.0]
[1780535435654,77.94,63186.4,116.5,0.0,0.0,0.0]
[1780535435655,77.94,63179.26,116.5,0.0,0.0,0.0]
[1780535437177,77.95,63174.82,116.5,0.0,0.0,0.0]
[1780535437677,77.95,63173.49,116.5,0.0,0.0,0.0]
[1780535439589,77.95,63169.36,116.5,0.0,0.0,0.0]
[1780535439690,77.95,63164.32,116.5,0.0,0.0,0.0]
[1780535441264,77.95,63164.26,116.5,0.0,0.0,0.0]
[1780535441717,77.95,63164.26,116.5,0.0,0.0,0.0]
[1780535441707,77.95,63185.96,116.5,0.0,0.0,0.0]
[1780535442727,77.95,63207.42,116.5,0.0,0.0,0.0]
[1780535443273,77.95,63207.42,116.5,0.0,0.0,0.0]
[1780535443735,77.95,63208.21,116.5,0.0,0.0,0.0]
[1780535444673,77.95,63208.21,116.5,0.0,0.0,0.0]
[1780535444742,77.95,63203.01,116.5,0.0,0.0,0.0]
[1780535445749,77.95,63197.25,116.5,0.0,0.0,0.0]
[1780535446398,77.95,63197.25,116.5,0.0,0.0,0.0]
[1780535446616,77.95,63197.25,116.5,0.0,0.0,0.0]
[1780535446756,77.95,63211.88,116.5,0.0,0.0,0.0]
[1780535447769,77.95,63226.2,116.5,0.0,0.0,0.0]
[1780535448368,77.95,63226.2,116.5,0.0,0.0,0.0]
[1780535448770,77.95,63222.23,116.5,0.0,0.0,0.0]
[1780535449086,77.95,63222.23,116.5,0.0,0.0,0.0]
[1780535449777,77.95,63202.93,116.5,0.0,0.0,0.0]
[1780535450097,77.95,63202.93,116.5,0.0,0.0,0.0]
[1780535450784,77.95,63200.36,116.5,0.0,0.0,0.0]
[1780535452798,77.95,63183.22,116.5,0.0,0.0,0.0]
[1780535455821,77.95,63193.23,116.5,0.0,0.0,0.0]
[1780535457837,77.95,63203.76,116.5,0.0,0.0,0.0]
[1780535459849,77.95,63210.42,116.5,0.0,0.0,0.0]
[1780535462400,77.95,63223.42,116.5,0.0,0.0,0.0]
[1780535467938,77.95,63218.88,116.5,0.0,0.0,0.0]
[1780535469729,77.95,63212.53,116.5,0.0,0.0,0.0]
[1780535469952,77.95,63221.72,116.5,0.0,0.0,0.0]
[1780535471823,77.95,63229.51,116.5,0.0,0.0,0.0]
[1780535472975,77.95,63219.72,116.5,0.0,0.0,0.0]
[1780535476196,77.95,63211.48,116.5,0.0,0.0,0.0]
[1780535477695,77.95,63205.93,116.5,0.0,0.0,0.0]
[1780535479018,77.95,63216.94,116.5,0.0,0.0,0.0]
[1780535480356,77.95,63210.36,116.5,0.0,0.0,0.0]
[1780535481033,77.95,63200.39,116.5,0.0,0.0,0.0]
[1780535482799,77.95,63189.13,116.5,0.0,0.0,0.0]
[1780535484052,77.95,63198.73,116.5,0.0,0.0,0.0]
[1780535489088,77.95,63202.8,116.5,0.0,0.0,0.0]
[1780535490483,77.95,63195.81,116.5,0.0,0.0,0.0]
[1780535491102,77.95,63186.18,116.5,0.0,0.0,0.0]
[1780535495138,77.95,63173.39,116.5,0.0,0.0,0.0]
[1780535497152,77.95,63165.74,116.5,0.0,0.0,0.0]
[1780535502187,77.96,63167.37,116.5,0.0,0.0,0.0]
[1780535506215,77.96,63156.12,116.5,0.0,0.0,0.0]
[1780535507392,77.97,63137.85,116.5,0.0,0.0,0.0]
[1780535508234,77.97,63126.35,116.5,0.0,0.0,0.0]
[1780535509240,77.97,63121.23,116.5,0.0,0.0,0.0]
[1780535514788,77.98,63123.51,116.5,0.0,0.0,0.0]
[1780535515282,77.99,63133.81,116.5,0.0,0.0,0.0]
[1780535516457,77.99,63142.35,116.5,0.0,0.0,0.0]
[1780535517680,78.0,63147.9,116.5,0.0,0.0,0.0]
[1780535518307,78.0,63141.04,116.5,0.0,0.0,0.0]
[1780535520321,78.0,63146.41,116.5,0.0,0.0,0.0]
[1780535522335,78.01,63138.99,116.5,0.0,0.0,0.0]
[1780535523633,78.01,63130.6,116.5,0.0,0.0,0.0]
[1780535524348,78.01,63118.74,116.5,0.0,0.0,0.0]
[1780535526892,78.02,63107.18,116.5,0.0,0.0,0.0]
[1780535527405,78.02,63114.88,116.5,0.0,0.0,0.0]
[1780535528539,78.03,63122.45,116.5,0.0,0.0,0.0]
[1780535530440,78.03,63137.58,116.5,0.0,0.0,0.0]
[1780535531441,78.04,63159.04,116.5,0.0,0.0,0.0]
[1780535532448,78.04,63164.58,116.5,0.0,0.0,0.0]
[1780535533455,78.04,63159.27,116.5,0.0,0.0,0.0]
[1780535534463,78.04,63143.45,116.5,0.0,0.0,0.0]
[1780535535816,78.05,63134.13,116.5,0.0,0.0,0.0]
[1780535536489,78.05,63122.69,116.5,0.0,0.0,0.0]
[1780535537801,78.05,63112.3,116.5,0.0,0.0,0.0]
[1780535538495,78.05,63106.59,116.5,0.0,0.0,0.0]
[1780535539502,78.05,63097.38,116.5,0.0,0.0,0.0]
[1780535540509,78.06,63086.1,116.5,0.0,0.0,0.0]
[1780535541517,78.06,63077.16,116.5,0.0,0.0,0.0]
[1780535546552,78.06,63078.4,116.5,0.0,0.0,0.0]
[1780535550588,78.07,63088.71,116.5,0.0,0.0,0.0]
[1780535553611,78.07,63093.86,116.5,0.0,0.0,0.0]
[1780535554618,78.07,63080.73,116.5,0.0,0.0,0.0]
[1780535555625,78.07,63074.56,116.5,0.0,0.0,0.0]
[1780535556632,78.07,63068.18,116.5,0.0,0.0,0.0]
[1780535561667,78.09,63071.18,116.5,0.0,0.0,0.0]
[1780535564690,78.11,63079.88,116.5,0.0,0.0,0.0]
[1780535565697,78.11,63086.45,116.5,0.0,0.0,0.0]
[1780535569729,78.12,63117.06,116.5,0.0,0.0,0.0]
[1780535571742,78.13,63111.82,116.5,0.0,0.0,0.0]
[1780535572749,78.14,63097.49,116.5,0.0,0.0,0.0]
[1780535574763,78.15,63104.45,116.5,0.0,0.0,0.0]
[1780535576777,78.15,63099.28,116.5,0.0,0.0,0.0]
[1780535578791,78.16,63093.34,116.5,0.0,0.0,0.0]
[1780535579798,78.16,63088.21,116.5,0.0,0.0,0.0]
[1780535583826,78.18,63079.76,116.5,0.0,0.0,0.0]
[1780535584833,78.19,63068.7,116.5,0.0,0.0,0.0]
[1780535585840,78.19,63088.4,116.5,0.0,0.0,0.0]
[1780535586847,78.2,63116.42,116.5,0.0,0.0,0.0]
[1780535588873,78.2,63122.82,116.5,0.0,0.0,0.0]
[1780535590885,78.21,63130.69,116.5,0.0,0.0,0.0]
[1780535594922,78.21,63139.06,116.5,0.0,0.0,0.0]
[1780535595941,78.22,63148.91,116.5,0.0,0.0,0.0]
[1780535596944,78.22,63137.06,116.5,0.0,0.0,0.0]
[1780535599992,78.22,63144.09,116.5,0.0,0.0,0.0]
[1780535600998,78.23,63153.79,116.5,0.0,0.0,0.0]
[1780535606033,78.23,63142.23,116.5,0.0,0.0,0.0]
[1780535607040,78.23,63147.94,116.5,0.0,0.0,0.0]
[1780535611068,78.24,63151.18,116.5,0.0,0.0,0.0]
[1780535616103,78.24,63140.24,116.5,0.0,0.0,0.0]
[1780535621138,78.25,63139.96,116.5,0.0,0.0,0.0]
[1780535623153,78.26,63129.72,116.5,0.0,0.0,0.0]
[1780535624159,78.26,63121.0,116.5,0.0,0.0,0.0]
[1780535627444,78.27,63110.05,116.5,0.0,0.0,0.0]
[1780535628187,78.27,63084.17,116.5,0.0,0.0,0.0]
[1780535629508,78.28,63078.56,116.5,0.0,0.0,0.0]
[1780535630286,78.28,63084.86,116.5,0.0,0.0,0.0]
[1780535632662,78.29,63072.51,116.5,0.0,0.0,0.0]
[1780535633228,78.29,63078.93,116.5,0.0,0.0,0.0]
[1780535638528,78.31,63080.33,116.5,0.0,0.0,0.0]
[1780535640279,78.33,63086.92,116.5,0.0,0.0,0.0]
[1780535643671,78.34,63106.66,116.5,0.0,0.0,0.0]
[1780535647342,78.35,63095.03,116.5,0.0,0.0,0.0]
[1780535650524,78.36,63067.58,116.5,0.0,0.0,0.0]
[1780535652505,78.36,63061.91,116.5,0.0,0.0,0.0]
[1780535654726,78.37,63067.87,116.5,0.0,0.0,0.0]
[1780535655505,78.37,63089.04,116.5,0.0,0.0,0.0]
[1780535656957,78.38,63096.61,116.5,0.0,0.0,0.0]
[1780535658433,78.39,63085.98,116.5,0.0,0.0,0.0]
[1780535659459,78.39,63079.87,116.5,0.0,0.0,0.0]
[1780535661472,78.4,63070.72,116.5,0.0,0.0,0.0]
[1780535663610,78.41,63076.64,116.5,0.0,0.0,0.0]
[1780535664506,78.41,63082.1,116.5,0.0,0.0,0.0]
[1780535668530,78.43,63098.89,116.5,0.0,0.0,0.0]
[1780535669537,78.43,63110.99,116.5,0.0,0.0,0.0]
[1780535671638,78.44,63093.23,116.5,0.0,0.0,0.0]
[1780535672562,78.44,63081.96,116.5,0.0,0.0,0.0]
[1780535673568,78.45,63068.17,116.5,0.0,0.0,0.0]
[1780535678007,78.47,63055.33,116.5,0.0,0.0,0.0]
[1780535678608,78.47,63050.2,116.5,0.0,0.0,0.0]
[1780535683643,78.49,63057.14,116.5,0.0,0.0,0.0]
[1780535685153,78.5,63062.77,116.5,0.0,0.0,0.0]
[1780535690843,78.52,63058.34,116.5,0.0,0.0,0.0]
[1780535690858,78.53,63052.22,116.5,0.0,0.0,0.0]
[1780535691724,78.53,63033.34,116.5,0.0,0.0,0.0]
[1780535693989,78.54,63026.16,116.5,0.0,0.0,0.0]
[1780535695752,78.55,63032.18,116.5,0.0,0.0,0.0]
[1780535697770,78.55,63037.47,116.5,0.0,0.0,0.0]
[1780535698775,78.56,63043.88,116.5,0.0,0.0,0.0]
[1780535703170,78.58,63032.94,116.5,0.0,0.0,0.0]
[1780535704835,78.59,62993.21,116.5,0.0,0.0,0.0]
[1780535706851,78.6,63006.99,116.5,0.0,0.0,0.0]
[1780535708865,78.61,63024.2,116.5,0.0,0.0,0.0]
[1780535709873,78.61,63031.32,116.5,0.0,0.0,0.0]
[1780535711091,78.62,63038.02,116.5,0.0,0.0,0.0]
[1780535711889,78.63,63032.88,116.5,0.0,0.0,0.0]
[1780535712895,78.63,63009.28,116.5,0.0,0.0,0.0]
[1780535714168,78.64,62993.17,116.5,0.0,0.0,0.0]
[1780535714912,78.64,63004.09,116.5,0.0,0.0,0.0]
[1780535716094,78.64,63020.88,116.5,0.0,0.0,0.0]
[1780535716927,78.65,63030.6,116.5,0.0,0.0,0.0]
[1780535719965,78.66,63021.3,116.5,0.0,0.0,0.0]
[1780535723018,78.68,63015.7,116.5,0.0,0.0,0.0]
[1780535724023,78.68,63004.57,116.5,0.0,0.0,0.0]
[1780535727272,78.7,63020.1,116.5,0.0,0.0,0.0]
[1780535728070,78.7,63012.49,116.5,0.0,0.0,0.0]
[1780535729109,78.7,63004.68,116.5,0.0,0.0,0.0]
[1780535730082,78.71,63016.01,116.5,0.0,0.0,0.0]
[1780535732264,78.72,63012.62,116.5,0.0,0.0,0.0]
[1780535733131,78.72,62998.42,116.5,0.0,0.0,0.0]
[1780535734127,78.73,63004.57,116.5,0.0,0.0,0.0]
[1780535736154,78.74,63020.15,116.5,0.0,0.0,0.0]
[1780535737162,78.75,63039.65,116.5,0.0,0.0,0.0]
[1780535739180,78.76,63049.89,116.5,0.0,0.0,0.0]
[1780535743214,78.77,63043.67,116.5,0.0,0.0,0.0]
[1780535745228,78.78,63036.35,116.5,0.0,0.0,0.0]
[1780535746235,78.79,63042.16,116.5,0.0,0.0,0.0]
[1780535748361,78.8,63047.76,116.5,0.0,0.0,0.0]
[1780535749256,78.8,63037.96,116.5,0.0,0.0,0.0]
[1780535750267,78.81,63027.76,116.5,0.0,0.0,0.0]
[1780535752281,78.82,63032.79,116.5,0.0,0.0,0.0]
[1780535755302,78.83,63012.61,116.5,0.0,0.0,0.0]
[1780535756308,78.84,63002.78,116.5,0.0,0.0,0.0]
[1780535758323,78.85,62997.47,116.5,0.0,0.0,0.0]
[1780535763372,78.87,63000.07,116.5,0.0,0.0,0.0]
[1780535764379,78.88,62994.27,116.5,0.0,0.0,0.0]
[1780535767402,78.89,62974.45,116.5,0.0,0.0,0.0]
[1780535768407,78.94,62959.29,116.5,0.0,0.0,0.0]
[1780535769436,78.99,62944.07,116.5,0.0,0.0,0.0]
[1780535770438,79.04,62933.04,116.5,0.0,0.0,0.0]
[1780535771453,79.09,62918.8,116.5,0.0,0.0,0.0]
[1780535772502,79.14,62886.33,116.5,0.0,0.0,0.0]
[1780535773474,79.19,62872.07,116.5,0.0,0.0,0.0]
[1780535774483,79.19,62857.63,116.5,0.0,0.0,0.0]
[1780535776508,79.19,62871.42,116.5,0.0,0.0,0.0]
[1780535778526,79.19,62859.05,116.5,0.0,0.0,0.0]
[1780535779525,79.24,62865.92,116.5,0.0,0.0,0.0]
[1780535780533,79.24,62886.81,116.5,0.0,0.0,0.0]
[1780535782514,79.24,62900.25,116.5,0.0,0.0,0.0]
[1780535782874,79.24,62910.15,116.5,0.0,0.0,0.0]
[1780535784497,79.24,62904.44,116.5,0.0,0.0,0.0]
[1780535786484,79.25,62912.64,116.5,0.0,0.0,0.0]
[1780535786578,79.25,62906.1,116.5,0.0,0.0,0.0]
[1780535788604,79.25,62925.27,116.5,0.0,0.0,0.0]
[1780535790251,79.25,62948.68,116.5,0.0,0.0,0.0]
[1780535795674,79.25,62970.91,116.5,0.0,0.0,0.0]
[1780535797420,79.26,62989.47,116.5,0.0,0.0,0.0]
[1780535798687,79.27,63016.21,116.5,0.0,0.0,0.0]
[1780535800537,79.27,63023.14,116.5,0.0,0.0,0.0]
[1780535800701,79.27,63038.89,116.5,0.0,0.0,0.0]
[1780535802725,79.33,63023.31,116.5,0.0,0.0,0.0]
[1780535804237,79.34,63008.23,116.5,0.0,0.0,0.0]
[1780535804763,79.34,62992.49,116.5,0.0,0.0,0.0]
[1780535807442,79.35,62985.41,116.5,0.0,0.0,0.0]
[1780535809583,79.36,62970.2,116.5,0.0,0.0,0.0]
[1780535810494,79.37,62964.64,116.5,0.0,0.0,0.0]
[1780535810817,79.37,62952.58,116.5,0.0,0.0,0.0]
[1780535812367,79.38,62921.74,116.5,0.0,0.0,0.0]
[1780535812833,79.38,62891.86,116.5,0.0,0.0,0.0]
[1780535814100,79.38,62886.85,116.5,0.0,0.0,0.0]
[1780535815474,79.44,62879.95,116.5,0.0,0.0,0.0]
[1780535815854,79.44,62870.03,116.5,0.0,0.0,0.0]
[1780535816866,79.49,62882.73,116.5,0.0,0.0,0.0]
[1780535819435,79.51,62892.74,116.5,0.0,0.0,0.0]
[1780535819887,79.51,62911.44,116.5,0.0,0.0,0.0]
[1780535823066,79.66,62946.97,116.5,0.0,0.0,0.0]
[1780535825453,79.72,62926.71,116.5,0.0,0.0,0.0]
[1780535825986,79.72,62912.12,116.5,0.0,0.0,0.0]
[1780535827206,79.73,62923.8,116.5,0.0,0.0,0.0]
[1780535832451,79.75,62927.12,116.5,0.0,0.0,0.0]
[1780535832535,79.75,62910.38,116.5,0.0,0.0,0.0]
[1780535833051,79.76,62898.61,116.5,0.0,0.0,0.0]
[1780535835067,79.77,62912.11,116.5,0.0,0.0,0.0]
[1780535837174,79.78,62924.97,116.5,0.0,0.0,0.0]
[1780535838126,79.78,62932.86,116.5,0.0,0.0,0.0]
[1780535839242,79.78,62925.73,116.5,0.0,0.0,0.0]
[1780535840552,79.78,62913.46,116.5,0.0,0.0,0.0]
[1780535841144,79.79,62901.87,116.5,0.0,0.0,0.0]
[1780535842142,79.79,62882.47,116.5,0.0,0.0,0.0]
[1780535844161,79.84,62890.57,116.5,0.0,0.0,0.0]
[1780535845176,79.85,62898.62,116.5,0.0,0.0,0.0]
[1780535849208,79.96,62905.04,116.5,0.0,0.0,0.0]
[1780535850215,79.97,62896.7,116.5,0.0,0.0,0.0]
[1780535851222,80.02,62881.6,116.5,0.0,0.0,0.0]
[1780535855251,80.18,62896.8,116.5,0.0,0.0,0.0]
[1780535858657,80.3,62884.3,116.5,0.0,0.0,0.0]
[1780535859279,80.3,62879.23,116.5,0.0,0.0,0.0]
[1780535860286,80.31,62873.58,116.5,0.0,0.0,0.0]
[1780535861293,80.31,62868.26,116.5,0.0,0.0,0.0]
[1780535862300,80.37,62862.11,116.5,0.0,0.0,0.0]
[1780535863307,80.42,62867.52,116.5,0.0,0.0,0.0]
[1780535865323,80.53,62879.05,116.5,0.0,0.0,0.0]
[1780535866330,80.53,62884.15,116.5,0.0,0.0,0.0]
[1780535871367,80.61,62872.05,116.5,0.0,0.0,0.0]
[1780535872378,80.66,62883.13,116.5,0.0,0.0,0.0]
[1780535873387,80.67,62899.65,116.5,0.0,0.0,0.0]
[1780535876413,80.73,62884.51,116.5,0.0,0.0,0.0]
[1780535880445,80.8,62900.4,116.5,0.0,0.0,0.0]
[1780535881450,80.86,62926.49,116.5,0.0,0.0,0.0]
[1780535882457,80.86,62958.26,116.5,0.0,0.0,0.0]
[1780535883466,80.87,62944.19,116.5,0.0,0.0,0.0]
[1780535886489,80.93,62956.5,116.5,0.0,0.0,0.0]
[1780535889519,80.95,62948.33,116.5,0.0,0.0,0.0]
[1780535891533,80.96,62975.95,116.5,0.0,0.0,0.0]
[1780535892541,80.97,62983.07,116.5,0.0,0.0,0.0]
[1780535893553,80.97,62996.2,116.5,0.0,0.0,0.0]
[1780535896578,80.99,62989.68,116.5,0.0,0.0,0.0]
[1780535901628,81.0,62985.86,116.5,0.0,0.0,0.0]
[1780535903637,81.02,62993.62,116.5,0.0,0.0,0.0]
[1780535906660,81.03,63006.22,116.5,0.0,0.0,0.0]
[1780535909733,81.04,62973.54,116.5,0.0,0.0,0.0]
[1780535910701,81.05,62949.87,116.5,0.0,0.0,0.0]
[1780535911716,81.05,62947.72,116.5,0.0,0.0,0.0]
[1780535915747,81.07,62957.04,116.5,0.0,0.0,0.0]
[1780535918768,81.14,62950.21,116.5,0.0,0.0,0.0]
[1780535921790,81.16,62958.69,116.5,0.0,0.0,0.0]
[1780535923804,81.17,62952.3,116.5,0.0,0.0,0.0]
[1780535927832,81.19,62944.73,116.5,0.0,0.0,0.0]
[1780535930853,81.21,62937.9,116.5,0.0,0.0,0.0]
[1780535932552,81.22,62928.8,116.5,0.0,0.0,0.0]
[1780535932867,81.22,62904.61,116.5,0.0,0.0,0.0]
[1780535933874,81.27,62883.53,116.5,0.0,0.0,0.0]
[1780535935330,81.33,62889.02,116.5,0.0,0.0,0.0]
[1780535936905,81.39,62882.89,116.5,0.0,0.0,0.0]
[1780535941948,81.52,62866.86,116.5,0.0,0.0,0.0]
[1780535942962,81.57,62852.35,116.5,0.0,0.0,0.0]
[1780535943971,81.63,62843.86,116.5,0.0,0.0,0.0]
[1780535944975,81.68,62824.36,116.5,0.0,0.0,0.0]
[1780535946601,81.75,62801.45,116.5,0.0,0.0,0.0]
[1780535947012,81.75,62793.52,116.5,0.0,0.0,0.0]
[1780535949721,81.91,62783.85,116.5,0.0,0.0,0.0]
[1780535950054,81.91,62803.62,116.5,0.0,0.0,0.0]
[1780535951064,81.92,62817.4,116.5,0.0,0.0,0.0]
[1780535952496,81.98,62809.31,116.5,0.0,0.0,0.0]
[1780535953086,81.98,62824.99,116.5,0.0,0.0,0.0]
[1780535954087,81.99,62855.91,116.5,0.0,0.0,0.0]
[1780535956601,82.1,62867.97,116.5,0.0,0.0,0.0]
[1780535958320,82.17,62809.45,116.5,0.0,0.0,0.0]
[1780535959867,82.17,62854.21,116.5,0.0,0.0,0.0]
[1780535960142,82.17,62860.0,116.5,0.0,0.0,0.0]
[1780535962159,82.18,62847.0,116.5,0.0,0.0,0.0]
[1780535963170,82.3,62834.68,116.5,0.0,0.0,0.0]
[1780535964177,82.3,62826.3,116.5,0.0,0.0,0.0]
[1780535966197,82.41,62849.49,116.5,0.0,0.0,0.0]
[1780535967578,82.42,62866.13,116.5,0.0,0.0,0.0]
[1780535971246,82.49,62847.86,116.5,0.0,0.0,0.0]
[1780535973265,82.61,62841.12,116.5,0.0,0.0,0.0]
[1780535974779,82.66,62819.43,116.5,0.0,0.0,0.0]
[1780535975493,82.66,62800.82,116.5,0.0,0.0,0.0]
[1780535977292,82.68,62807.14,116.5,0.0,0.0,0.0]
[1780535978395,82.69,62816.61,116.5,0.0,0.0,0.0]
[1780535979307,82.69,62823.02,116.5,0.0,0.0,0.0]
[1780535981638,82.81,62835.93,116.5,0.0,0.0,0.0]
[1780535982789,82.86,62848.87,116.5,0.0,0.0,0.0]
[1780535983340,82.92,62843.77,116.5,0.0,0.0,0.0]
[1780535985743,83.04,62850.78,116.5,0.0,0.0,0.0]
[1780535987371,83.09,62831.07,116.5,0.0,0.0,0.0]
[1780535988822,83.21,62837.59,116.5,0.0,0.0,0.0]
[1780535990780,83.32,62846.76,116.5,0.0,0.0,0.0]
[1780535991937,83.33,62853.01,116.5,0.0,0.0,0.0]
[1780535995427,83.51,62862.83,116.5,0.0,0.0,0.0]
[1780535998448,83.52,62857.38,116.5,0.0,0.0,0.0]
[1780536001477,83.54,62866.36,116.5,0.0,0.0,0.0]
[1780536003536,83.55,62896.5,116.5,0.0,0.0,0.0]
[1780536004512,83.55,62903.4,116.5,0.0,0.0,0.0]
[1780536005523,83.6,62934.71,116.5,0.0,0.0,0.0]
[1780536006531,83.66,62959.61,116.5,0.0,0.0,0.0]
[1780536007898,83.66,62899.82,116.5,0.0,0.0,0.0]
[1780536008546,83.67,62927.59,116.5,0.0,0.0,0.0]
[1780536011567,83.67,62932.66,116.5,0.0,0.0,0.0]
[1780536012575,83.68,62916.48,116.5,0.0,0.0,0.0]
[1780536015596,83.69,62931.09,116.5,0.0,0.0,0.0]
[1780536016975,83.69,62948.33,116.5,0.0,0.0,0.0]
[1780536017610,83.69,62959.66,116.5,0.0,0.0,0.0]
[1780536018617,83.69,62946.21,116.5,0.0,0.0,0.0]
[1780536021637,83.7,62955.63,116.5,0.0,0.0,0.0]
[1780536024659,83.7,62968.64,116.5,0.0,0.0,0.0]
[1780536026683,83.7,62948.81,116.5,0.0,0.0,0.0]
[1780536027685,83.7,62941.66,116.5,0.0,0.0,0.0]
[1780536028692,83.71,62936.47,116.5,0.0,0.0,0.0]
[1780536029720,83.71,62927.01,116.5,0.0,0.0,0.0]
[1780536031037,83.71,62920.45,116.5,0.0,0.0,0.0]
[1780536032763,83.71,62936.05,116.5,0.0,0.0,0.0]
[1780536034829,83.71,62928.36,116.5,0.0,0.0,0.0]
[1780536038808,83.72,62901.46,116.5,0.0,0.0,0.0]
[1780536039815,83.73,62890.83,116.5,0.0,0.0,0.0]
[1780536042837,83.86,62895.82,116.5,0.0,0.0,0.0]
[1780536047872,83.98,62893.5,116.5,0.0,0.0,0.0]
[1780536049886,84.03,62899.2,116.5,0.0,0.0,0.0]
[1780536051900,84.07,62889.79,116.5,0.0,0.0,0.0]
[1780536054921,84.11,62877.66,116.5,0.0,0.0,0.0]
[1780536057942,84.13,62840.4,116.5,0.0,0.0,0.0]
[1780536058950,84.13,62885.52,116.5,0.0,0.0,0.0]
[1780536060968,84.18,62867.19,116.5,0.0,0.0,0.0]
[1780536065033,84.37,62825.7,116.5,0.0,0.0,0.0]
[1780536066041,84.42,62801.31,116.5,0.0,0.0,0.0]
[1780536067048,84.43,62812.06,116.5,0.0,0.0,0.0]
[1780536068054,84.44,62800.09,116.5,0.0,0.0,0.0]
[1780536069066,84.44,62787.02,116.5,0.0,0.0,0.0]
[1780536072107,84.62,62772.63,116.5,0.0,0.0,0.0]
[1780536073113,84.68,62780.29,116.5,0.0,0.0,0.0]
[1780536078167,84.97,62775.69,116.5,0.0,0.0,0.0]
[1780536083542,85.2,62774.65,116.5,0.0,0.0,0.0]
[1780536083993,85.27,62793.9,116.5,0.0,0.0,0.0]
[1780536087252,85.39,62806.96,116.5,0.0,0.0,0.0]
[1780536088672,85.39,62816.26,116.5,0.0,0.0,0.0]
[1780536090281,85.4,62825.85,116.5,0.0,0.0,0.0]
[1780536092003,85.49,62831.4,116.5,0.0,0.0,0.0]
[1780536092295,85.49,62818.49,116.5,0.0,0.0,0.0]
[1780536093322,85.49,62809.25,116.5,0.0,0.0,0.0]
[1780536095046,85.5,62814.55,116.5,0.0,0.0,0.0]
[1780536095328,85.5,62820.15,116.5,0.0,0.0,0.0]
[1780536096346,85.55,62825.23,116.5,0.0,0.0,0.0]
[1780536098035,85.6,62831.38,116.5,0.0,0.0,0.0]
[1780536100388,85.67,62842.01,116.5,0.0,0.0,0.0]
[1780536102416,85.68,62851.91,116.5,0.0,0.0,0.0]
[1780536103420,85.68,62858.17,116.5,0.0,0.0,0.0]
[1780536105435,85.71,62851.01,116.5,0.0,0.0,0.0]
[1780536106640,85.74,62835.66,116.5,0.0,0.0,0.0]
[1780536107531,85.76,62745.16,116.5,0.0,0.0,0.0]
[1780536108559,85.8,62764.36,116.5,0.0,0.0,0.0]
[1780536109546,85.8,62753.16,116.5,0.0,0.0,0.0]
[1780536111575,85.92,62739.14,116.5,0.0,0.0,0.0]
[1780536112582,85.93,62750.82,116.5,0.0,0.0,0.0]
[1780536114063,86.04,62768.69,116.5,0.0,0.0,0.0]
[1780536114596,86.04,62791.61,116.5,0.0,0.0,0.0]
[1780536116610,86.15,62806.13,116.5,0.0,0.0,0.0]
[1780536117965,86.2,62814.66,116.5,0.0,0.0,0.0]
[1780536118630,86.2,62797.69,116.5,0.0,0.0,0.0]
[1780536119773,86.25,62780.66,116.5,0.0,0.0,0.0]
[1780536121651,86.25,62822.67,116.5,0.0,0.0,0.0]
[1780536123684,86.26,62807.8,116.5,0.0,0.0,0.0]
[1780536124681,86.26,62770.17,116.5,0.0,0.0,0.0]
[1780536126222,86.31,62776.36,116.5,0.0,0.0,0.0]
[1780536129720,86.46,62783.49,116.5,0.0,0.0,0.0]
[1780536130728,86.5,62801.68,116.5,0.0,0.0,0.0]
[1780536133749,86.57,62792.26,116.5,0.0,0.0,0.0]
[1780536136771,86.62,62768.51,116.5,0.0,0.0,0.0]
[1780536137777,86.67,62754.86,116.5,0.0,0.0,0.0]
[1780536141811,86.69,62761.56,116.5,0.0,0.0,0.0]
[1780536143826,86.75,62746.01,116.5,0.0,0.0,0.0]
[1780536149280,86.77,62744.2,116.5,0.0,0.0,0.0]
[1780536151616,86.79,62737.16,116.5,0.0,0.0,0.0]
[1780536151883,86.84,62721.26,116.5,0.0,0.0,0.0]
[1780536152891,86.85,62738.4,116.5,0.0,0.0,0.0]
[1780536153922,86.91,62727.28,116.5,0.0,0.0,0.0]
[1780536154914,86.92,62715.56,116.5,0.0,0.0,0.0]
[1780536158247,87.04,62641.41,116.5,0.0,0.0,0.0]
[1780536158943,87.1,62673.32,116.5,0.0,0.0,0.0]
[1780536159985,87.16,62660.3,116.5,0.0,0.0,0.0]
[1780536162218,87.17,62672.6,116.5,0.0,0.0,0.0]
[1780536162995,87.18,62690.25,116.5,0.0,0.0,0.0]
[1780536164010,87.18,62720.66,116.5,0.0,0.0,0.0]
[1780536165028,87.19,62714.37,116.5,0.0,0.0,0.0]
[1780536166027,87.19,62688.24,116.5,0.0,0.0,0.0]
[1780536170068,87.38,62678.74,116.5,0.0,0.0,0.0]
[1780536173090,87.39,62671.11,116.5,0.0,0.0,0.0]
[1780536174241,87.4,62663.28,116.5,0.0,0.0,0.0]
[1780536175108,87.46,62652.73,116.5,0.0,0.0,0.0]
[1780536176118,87.52,62637.92,116.5,0.0,0.0,0.0]
[1780536181153,87.81,62634.5,116.5,0.0,0.0,0.0]
[1780536182158,87.87,62628.68,116.5,0.0,0.0,0.0]
[1780536185179,88.05,62636.05,116.5,0.0,0.0,0.0]
[1780536188200,88.23,62649.17,116.5,0.0,0.0,0.0]
[1780536189207,88.23,62640.66,116.5,0.0,0.0,0.0]
[1780536190213,88.24,62634.92,116.5,0.0,0.0,0.0]
[1780536192231,88.36,62628.12,116.5,0.0,0.0,0.0]
[1780536194264,88.42,62620.23,116.5,0.0,0.0,0.0]
[1780536195261,88.48,62607.37,116.5,0.0,0.0,0.0]
[1780536197284,88.6,62594.87,116.5,0.0,0.0,0.0]
[1780536199303,88.66,62586.33,116.5,0.0,0.0,0.0]
[1780536202335,88.72,62574.56,116.5,0.0,0.0,0.0]
[1780536205359,88.9,62579.72,116.5,0.0,0.0,0.0]
[1780536207374,89.01,62574.23,116.5,0.0,0.0,0.0]
[1780536208381,89.01,62568.28,116.5,0.0,0.0,0.0]
[1780536209388,89.07,62573.6,116.5,0.0,0.0,0.0]
[1780536212933,89.13,62613.22,116.5,0.0,0.0,0.0]
[1780536214449,89.14,62624.86,116.5,0.0,0.0,0.0]
[1780536216471,89.14,62634.92,116.5,0.0,0.0,0.0]
[1780536219108,89.2,62641.78,116.5,0.0,0.0,0.0]
[1780536221476,89.2,62650.3,116.5,0.0,0.0,0.0]
[1780536222359,89.2,62679.44,116.5,0.0,0.0,0.0]
[1780536222777,89.2,62694.4,116.5,0.0,0.0,0.0]
[1780536224059,89.2,62710.3,116.5,0.0,0.0,0.0]
[1780536224723,89.2,62726.77,116.5,0.0,0.0,0.0]
[1780536226402,89.2,62732.32,116.5,0.0,0.0,0.0]
[1780536229489,89.22,62705.95,116.5,0.0,0.0,0.0]
[1780536230332,89.22,62693.5,116.5,0.0,0.0,0.0]
[1780536232495,89.22,62675.59,116.5,0.0,0.0,0.0]
[1780536234635,89.22,62684.14,116.5,0.0,0.0,0.0]
[1780536236677,89.22,62691.62,116.5,0.0,0.0,0.0]
[1780536238675,89.23,62706.09,116.5,0.0,0.0,0.0]
[1780536239682,89.26,62715.39,116.5,0.0,0.0,0.0]
[1780536240695,89.26,62735.45,116.5,0.0,0.0,0.0]
[1780536242728,89.26,62720.7,116.5,0.0,0.0,0.0]
[1780536246490,89.27,62729.94,116.5,0.0,0.0,0.0]
[1780536246762,89.27,62737.1,116.5,0.0,0.0,0.0]
[1780536247774,89.28,62750.75,116.5,0.0,0.0,1e-05]
[1780536248781,89.28,62767.18,116.5,0.0,0.0,1e-05]
[1780536249789,89.28,62774.75,116.5,0.0,0.0,1e-05]
[1780536252146,89.28,62750.1,116.5,0.0,0.0,1e-05]
[1780536253818,89.28,62762.69,116.5,0.0,0.0,1e-05]
[1780536255840,89.28,62733.37,116.5,0.0,0.0,0.0]
[1780536256847,89.3,62724.79,116.5,0.0,0.0,0.0]
[1780536258012,89.3,62702.18,116.5,0.0,0.0,0.0]
[1780536258867,89.3,62748.35,116.5,0.0,0.0,1e-05]
[1780536259918,89.31,62733.34,116.5,0.0,0.0,0.0]
[1780536260885,89.33,62705.93,116.5,0.0,0.0,0.0]
[1780536261899,89.33,62720.38,116.5,0.0,0.0,0.0]
[1780536263148,89.33,62713.71,116.5,0.0,0.0,0.0]
[1780536263909,89.33,62699.08,116.5,0.0,0.0,0.0]
[1780536264920,89.33,62689.78,116.5,0.0,0.0,0.0]
[1780536265926,89.33,62680.63,116.5,0.0,0.0,0.0]
[1780536267383,89.33,62671.68,116.5,0.0,0.0,0.0]
[1780536270362,89.34,62664.03,116.5,0.0,0.0,0.0]
[1780536271987,89.34,62667.39,116.5,0.0,0.0,0.0]
[1780536273999,89.35,62656.71,116.5,0.0,0.0,0.0]
[1780536275582,89.41,62643.02,116.5,0.0,0.0,0.0]
[1780536276034,89.42,62651.95,116.5,0.0,0.0,0.0]
[1780536279062,89.48,62646.71,116.5,0.0,0.0,0.0]
[1780536280580,89.6,62639.3,116.5,0.0,0.0,0.0]
[1780536282083,89.66,62624.54,116.5,0.0,0.0,0.0]
[1780536283090,89.71,62602.07,116.5,0.0,0.0,0.0]
[1780536284097,89.77,62597.1,116.5,0.0,0.0,0.0]
[1780536286115,89.84,62611.42,116.5,0.0,0.0,0.0]
[1780536287121,89.84,62631.23,116.5,0.0,0.0,0.0]
[1780536288128,89.85,62624.33,116.5,0.0,0.0,0.0]
[1780536289546,89.96,62632.2,116.5,0.0,0.0,0.0]
[1780536290174,89.96,62652.4,116.5,0.0,0.0,0.0]
[1780536292185,90.05,62633.61,116.5,0.0,0.0,0.0]
[1780536293193,90.1,62603.16,116.5,0.0,0.0,0.0]
[1780536294202,90.16,62594.01,116.5,0.0,0.0,0.0]
[1780536296216,90.28,62584.26,116.5,0.0,0.0,0.0]
[1780536299458,90.46,62573.04,116.5,0.0,0.0,0.0]
[1780536301261,90.58,62588.89,116.5,0.0,0.0,0.0]
[1780536302276,90.58,62608.76,116.5,0.0,0.0,0.0]
[1780536304303,90.74,62616.82,116.5,0.0,0.0,0.0]
[1780536305311,90.78,62630.64,116.5,0.0,0.0,1e-05]
[1780536306467,90.82,62620.88,116.5,0.0,0.0,1e-05]
[1780536307325,90.86,62608.11,116.5,0.0,0.0,0.0]
[1780536308342,90.91,62582.16,116.5,0.0,0.0,0.0]
[1780536309415,90.97,62628.57,116.5,0.0,0.0,1e-05]
[1780536311560,91.01,62639.39,116.5,0.0,0.0,1e-05]
[1780536312365,91.01,62652.3,116.5,0.0,0.0,1e-05]
[1780536313501,91.01,62662.84,116.5,0.0,0.0,1e-05]
[1780536314381,91.01,62655.77,116.5,0.0,0.0,1e-05]
[1780536318649,91.07,62665.4,116.5,0.0,0.0,1e-05]
[1780536320430,91.09,62653.04,116.5,0.0,0.0,1e-05]
[1780536322445,91.12,62678.99,116.5,0.0,0.0,1e-05]
[1780536325471,91.12,62700.48,116.5,0.0,0.0,1e-05]
[1780536328493,91.12,62709.56,116.5,0.0,0.0,1e-05]
[1780536330510,91.12,62720.07,116.5,0.0,0.0,1e-05]
[1780536332540,91.12,62751.67,116.5,0.0,0.0,1e-05]
[1780536333546,91.12,62736.74,116.5,0.0,0.0,1e-05]
[1780536334613,91.12,62723.37,116.5,0.0,0.0,1e-05]
[1780536335562,91.12,62732.08,116.5,0.0,0.0,1e-05]
[1780536337691,91.12,62722.78,116.5,0.0,0.0,1e-05]
[1780536339593,91.12,62710.08,116.5,0.0,0.0,1e-05]
[1780536340600,91.12,62695.32,116.5,0.0,0.0,1e-05]
[1780536341607,91.12,62689.2,116.5,0.0,0.0,1e-05]
[1780536345636,91.12,62681.84,116.5,0.0,0.0,1e-05]
[1780536350673,91.12,62684.64,116.5,0.0,0.0,1e-05]
[1780536352688,91.13,62709.78,116.5,0.0,0.0,1e-05]
[1780536353698,91.13,62727.99,116.5,0.0,0.0,1e-05]
[1780536354701,91.13,62736.74,116.5,0.0,0.0,1e-05]
[1780536357729,91.13,62726.94,116.5,0.0,0.0,1e-05]
[1780536358745,91.13,62705.7,116.5,0.0,0.0,1e-05]
[1780536360758,91.13,62718.89,116.5,0.0,0.0,1e-05]
[1780536361766,91.13,62748.26,116.5,0.0,0.0,1e-05]
[1780536362855,91.13,62754.7,116.5,0.0,0.0,1e-05]
[1780536364215,91.13,62770.47,116.5,0.0,0.0,1e-05]
[1780536366045,91.13,62762.82,116.5,0.0,0.0,1e-05]
[1780536366828,91.13,62756.94,116.5,0.0,0.0,1e-05]
[1780536368487,91.13,62764.94,116.5,0.0,0.0,1e-05]
[1780536368846,91.13,62738.57,116.5,0.0,0.0,1e-05]
[1780536370868,91.13,62750.82,116.5,0.0,0.0,1e-05]
[1780536373891,91.13,62743.92,116.5,0.0,0.0,1e-05]
[1780536374982,91.13,62754.02,116.5,0.0,0.0,1e-05]
[1780536379391,91.13,62764.03,116.5,0.0,0.0,1e-05]
[1780536381158,91.13,62774.7,116.5,0.0,0.0,1e-05]
[1780536381948,91.13,62781.7,116.5,0.0,0.0,1e-05]
[1780536385978,91.13,62793.73,116.5,0.0,0.0,1e-05]
[1780536387088,91.13,62803.48,116.5,0.0,0.0,1e-05]
[1780536389004,91.13,62809.04,116.5,0.0,0.0,1e-05]
[1780536391792,91.13,62806.55,116.5,0.0,0.0,1e-05]
[1780536392031,91.13,62825.2,116.5,0.0,0.0,1e-05]
[1780536393596,91.13,62833.16,116.5,0.0,0.0,1e-05]
[1780536395285,91.13,62844.07,116.5,0.0,0.0,1e-05]
[1780536396085,91.13,62858.31,116.5,0.0,0.0,1e-05]
[1780536399087,91.13,62835.85,116.5,0.0,0.0,1e-05]
[1780536400097,91.13,62820.13,116.5,0.0,0.0,1e-05]
[1780536401234,91.13,62825.58,116.5,0.0,0.0,1e-05]
[1780536405132,91.13,62819.43,116.5,0.0,0.0,1e-05]
[1780536407146,91.13,62826.92,116.5,0.0,0.0,1e-05]
[1780536412181,91.13,62809.93,116.5,0.0,0.0,1e-05]
[1780536413188,91.13,62820.97,116.5,0.0,0.0,1e-05]
[1780536414196,91.13,62814.8,116.5,0.0,0.0,1e-05]
[1780536416700,91.13,62801.73,116.5,0.0,0.0,1e-05]
[1780536418227,91.13,62793.21,116.5,0.0,0.0,1e-05]
[1780536421388,91.13,62781.54,116.5,0.0,0.0,1e-05]
[1780536422265,91.13,62763.55,116.5,0.0,0.0,1e-05]
[1780536423293,91.13,62753.1,116.5,0.0,0.0,1e-05]
[1780536424697,91.13,62736.08,116.5,0.0,0.0,1e-05]
[1780536425311,91.13,62730.92,116.5,0.0,0.0,1e-05]
[1780536426579,91.13,62722.31,116.5,0.0,0.0,1e-05]
[1780536427320,91.13,62716.47,116.5,0.0,0.0,1e-05]
[1780536430341,91.13,62725.78,116.5,0.0,0.0,1e-05]
[1780536431540,91.13,62743.08,116.5,0.0,0.0,1e-05]
[1780536432368,91.13,62732.64,116.5,0.0,0.0,1e-05]
[1780536434383,91.13,62724.41,116.5,0.0,0.0,1e-05]
[1780536438659,91.13,62731.53,116.5,0.0,0.0,1e-05]
[1780536439418,91.13,62724.37,116.5,0.0,0.0,1e-05]
[1780536440628,91.13,62719.38,116.5,0.0,0.0,1e-05]
[1780536441441,91.13,62712.19,116.5,0.0,0.0,1e-05]
[1780536443453,91.13,62703.97,116.5,0.0,0.0,1e-05]
[1780536445468,91.13,62717.05,116.5,0.0,0.0,1e-05]
[1780536447485,91.13,62707.28,116.5,0.0,0.0,1e-05]
[1780536448492,91.13,62700.46,116.5,0.0,0.0,1e-05]
[1780536449499,91.13,62712.56,116.5,0.0,0.0,1e-05]
[1780536451803,91.13,62704.58,116.5,0.0,0.0,1e-05]
[1780536455540,91.13,62687.96,116.5,0.0,0.0,1e-05]
[1780536456550,91.13,62681.38,116.5,0.0,0.0,1e-05]
[1780536457555,91.13,62686.33,116.5,0.0,0.0,1e-05]
[1780536458564,91.13,62676.72,116.5,0.0,0.0,1e-05]
[1780536459874,91.13,62669.16,116.5,0.0,0.0,1e-05]
[1780536462593,91.13,62660.8,116.5,0.0,0.0,1e-05]
[1780536465614,91.14,62653.15,116.5,0.0,0.0,1e-05]
[1780536467628,91.14,62645.44,116.5,0.0,0.0,1e-05]
[1780536469642,91.14,62651.36,116.5,0.0,0.0,1e-05]
[1780536471657,91.14,62659.96,116.5,0.0,0.0,1e-05]
[1780536473671,91.14,62650.24,116.5,0.0,0.0,1e-05]
[1780536476692,91.22,62656.13,116.5,0.0,0.0,1e-05]
[1780536477699,91.24,62662.19,116.5,0.0,0.0,1e-05]
[1780536479713,91.24,62647.14,116.5,0.0,0.0,1e-05]
[1780536480725,91.27,62640.97,116.5,0.0,0.0,1e-05]
[1780536481730,91.27,62633.71,116.5,0.0,0.0,1e-05]
[1780536482742,91.27,62654.31,116.5,0.0,0.0,1e-05]
[1780536483744,91.27,62673.47,116.5,0.0,0.0,1e-05]
[1780536484750,91.27,62683.23,116.5,0.0,0.0,1e-05]
[1780536487773,91.27,62676.5,116.5,0.0,0.0,1e-05]
[1780536492803,91.27,62673.73,116.5,0.0,0.0,1e-05]
[1780536492810,91.27,62662.85,116.5,0.0,0.0,1e-05]
[1780536494822,91.27,62670.32,116.5,0.0,0.0,1e-05]
[1780536496836,91.28,62683.48,116.5,0.0,0.0,1e-05]
[1780536499861,91.28,62692.73,116.5,0.0,0.0,1e-05]
[1780536502884,91.28,62673.08,116.5,0.0,0.0,1e-05]
[1780536503891,91.28,62666.68,116.5,0.0,0.0,1e-05]
[1780536505905,91.28,62649.75,116.5,0.0,0.0,1e-05]
[1780536510939,91.32,62639.29,116.5,0.0,0.0,1e-05]
[1780536511947,91.32,62630.61,116.5,0.0,0.0,1e-05]
[1780536512954,91.32,62618.52,116.5,0.0,0.0,1e-05]
[1780536514968,91.33,62625.42,116.5,0.0,0.0,1e-05]
[1780536520016,91.35,62624.67,116.5,0.0,0.0,1e-05]
[1780536522018,91.36,62633.86,116.5,0.0,0.0,1e-05]
[1780536525039,91.45,62619.94,116.5,0.0,0.0,1e-05]
[1780536526045,91.49,62613.21,116.5,0.0,0.0,1e-05]
[1780536529068,91.6,62620.54,116.5,0.0,0.0,1e-05]
[1780536534104,91.62,62621.21,116.5,0.0,0.0,1e-05]
[1780536539145,91.66,62620.73,116.5,0.0,0.0,1e-05]
[1780536540152,91.67,62630.43,116.5,0.0,0.0,1e-05]
[1780536541491,91.69,62644.26,116.5,0.0,0.0,1e-05]
[1780536542180,91.7,62664.54,116.5,0.0,0.0,1e-05]
[1780536543187,91.7,62674.56,116.5,0.0,0.0,1e-05]
[1780536544927,91.7,62681.31,116.5,0.0,0.0,1e-05]
[1780536545214,91.7,62690.05,116.5,0.0,0.0,1e-05]
[1780536546699,91.7,62695.81,116.5,0.0,0.0,1e-05]
[1780536547226,91.7,62690.31,116.5,0.0,0.0,1e-05]
[1780536552262,91.7,62673.96,116.5,0.0,0.0,1e-05]
[1780536553268,91.7,62679.54,116.5,0.0,0.0,1e-05]
[1780536555285,91.7,62674.45,116.5,0.0,0.0,1e-05]
[1780536558306,91.7,62668.8,116.5,0.0,0.0,1e-05]
[1780536561330,91.7,62663.79,116.5,0.0,0.0,1e-05]
[1780536562337,91.7,62651.5,116.5,0.0,0.0,1e-05]
[1780536566055,91.71,62658.55,116.5,0.0,0.0,1e-05]
[1780536568983,91.71,62663.91,116.5,0.0,0.0,1e-05]
[1780536571423,91.72,62661.3,116.5,0.0,0.0,1e-05]
[1780536572430,91.72,62655.28,116.5,0.0,0.0,1e-05]
[1780536574444,91.72,62640.09,116.5,0.0,0.0,1e-05]
[1780536577077,91.73,62632.25,116.5,0.0,0.0,1e-05]
[1780536577479,91.73,62626.02,116.5,0.0,0.0,1e-05]
[1780536580500,91.74,62612.51,116.5,0.0,0.0,1e-05]
[1780536581508,91.74,62594.74,116.5,0.0,0.0,1e-05]
[1780536582514,91.74,62580.42,116.5,0.0,0.0,0.0]
[1780536583521,91.75,62564.13,116.5,0.0,0.0,0.0]
[1780536585535,91.76,62578.14,116.5,0.0,0.0,0.0]
[1780536590578,91.78,62585.75,116.5,0.0,0.0,1e-05]
[1780536593641,91.8,62601.79,116.5,0.0,0.0,1e-05]
[1780536594610,91.8,62617.95,116.5,0.0,0.0,1e-05]
[1780536595619,91.81,62623.09,116.5,0.0,0.0,1e-05]
[1780536600658,91.82,62622.85,116.5,0.0,0.0,1e-05]
[1780536604838,91.83,62640.13,116.5,0.0,0.0,1e-05]
[1780536606379,91.83,62656.5,116.5,0.0,0.0,1e-05]
[1780536606750,91.83,62646.58,116.5,0.0,0.0,1e-05]
[1780536609322,91.83,62652.24,116.5,0.0,0.0,1e-05]
[1780536609771,91.83,62645.57,116.5,0.0,0.0,1e-05]
[1780536613807,91.84,62651.58,116.5,0.0,0.0,1e-05]
[1780536616825,91.84,62674.56,116.5,0.0,0.0,1e-05]
[1780536618838,91.84,62669.12,116.5,0.0,0.0,1e-05]
[1780536620852,91.85,62677.12,116.5,0.0,0.0,1e-05]
[1780536623485,91.85,62684.42,116.5,0.0,0.0,1e-05]
[1780536623878,91.85,62679.09,116.5,0.0,0.0,1e-05]
[1780536626077,91.85,62673.53,116.5,0.0,0.0,1e-05]
[1780536627418,91.85,62664.37,116.5,0.0,0.0,1e-05]
[1780536629934,91.85,62649.15,116.5,0.0,0.0,1e-05]
[1780536630945,91.85,62642.02,116.5,0.0,0.0,1e-05]
[1780536633979,91.85,62672.46,116.5,0.0,0.0,1e-05]
[1780536637017,91.86,62682.67,116.5,0.0,0.0,1e-05]
[1780536642053,91.86,62685.69,116.5,0.0,0.0,1e-05]
[1780536644067,91.86,62676.85,116.5,0.0,0.0,1e-05]
[1780536646094,91.86,62654.47,116.5,0.0,0.0,1e-05]
[1780536647092,91.86,62635.43,116.5,0.0,0.0,1e-05]
[1780536648100,91.86,62644.45,116.5,0.0,0.0,1e-05]
[1780536649108,91.88,62652.21,116.5,0.0,0.0,1e-05]
[1780536650114,91.88,62668.87,116.5,0.0,0.0,1e-05]
[1780536651121,91.88,62683.48,116.5,0.0,0.0,1e-05]
[1780536652133,91.88,62695.12,116.5,0.0,0.0,1e-05]
[1780536657341,91.88,62699.4,116.5,0.0,0.0,1e-05]
[1780536658175,91.88,62714.97,116.5,0.0,0.0,1e-05]
[1780536662208,91.88,62746.24,116.5,0.0,0.0,1e-05]
[1780536663211,91.88,62758.0,116.5,0.0,0.0,1e-05]
[1780536670939,91.88,62695.2,116.5,0.0,0.0,1e-05]
[1780536671551,91.88,62706.12,116.5,0.0,0.0,1e-05]
[1780536672289,91.88,62720.36,116.5,0.0,0.0,1e-05]
[1780536673289,91.88,62739.04,116.5,0.0,0.0,1e-05]
[1780536675302,91.88,62732.1,116.5,0.0,0.0,1e-05]
[1780536676309,91.88,62743.18,116.5,0.0,0.0,1e-05]
[1780536679330,91.88,62749.85,116.5,0.0,0.0,1e-05]
[1780536681357,91.88,62739.37,116.5,0.0,0.0,1e-05]
[1780536683365,91.88,62730.7,116.5,0.0,0.0,1e-05]
[1780536684372,91.88,62739.13,116.5,0.0,0.0,1e-05]
[1780536685528,91.88,62744.49,116.5,0.0,0.0,1e-05]
[1780536686386,91.88,62735.65,116.5,0.0,0.0,1e-05]
[1780536687393,91.88,62748.44,116.5,0.0,0.0,1e-05]
[1780536688401,91.88,62765.18,116.5,0.0,0.0,1e-05]
[1780536690417,91.88,62752.76,116.5,0.0,0.0,1e-05]
[1780536691424,91.88,62747.79,116.5,0.0,0.0,1e-05]
[1780536693438,91.88,62757.62,116.5,0.0,0.0,1e-05]
[1780536694446,91.88,62771.47,116.5,0.0,0.0,1e-05]
[1780536695626,91.88,62756.68,116.5,0.0,0.0,1e-05]
[1780536701450,91.88,62757.28,116.5,0.0,0.0,1e-05]
[1780536701528,91.88,62746.43,116.5,0.0,0.0,1e-05]
[1780536703564,91.88,62758.75,116.5,0.0,0.0,1e-05]
[1780536704567,91.88,62769.87,116.5,0.0,0.0,1e-05]
[1780536709602,91.88,62768.31,116.5,0.0,0.0,1e-05]
[1780536713632,91.88,62761.71,116.5,0.0,0.0,1e-05]
[1780536714640,91.88,62767.23,116.5,0.0,0.0,1e-05]
[1780536719702,91.88,62771.35,116.5,0.0,0.0,1e-05]
[1780536720691,91.88,62778.57,116.5,0.0,0.0,1e-05]
[1780536721726,91.88,62793.95,116.5,0.0,0.0,1e-05]
[1780536722729,91.88,62808.73,116.5,0.0,0.0,1e-05]
[1780536724743,91.88,62792.1,116.5,0.0,0.0,1e-05]
[1780536725751,91.88,62786.5,116.5,0.0,0.0,1e-05]
[1780536730595,91.88,62800.27,116.5,0.0,0.0,1e-05]
[1780536730808,91.88,62809.5,116.5,0.0,0.0,1e-05]
[1780536735844,91.88,62817.89,116.5,0.0,0.0,1e-05]
[1780536737861,91.88,62846.15,116.5,0.0,0.0,1e-05]
[1780536738877,91.88,62824.35,116.5,0.0,0.0,1e-05]
[1780536740378,91.88,62831.77,116.5,0.0,0.0,1e-05]
[1780536740894,91.88,62820.87,116.5,0.0,0.0,1e-05]
[1780536744921,91.88,62802.85,116.5,0.0,0.0,1e-05]
[1780536745951,91.88,62808.0,116.5,0.0,0.0,1e-05]
[1780536746948,91.88,62822.21,116.5,0.0,0.0,1e-05]
[1780536750975,91.88,62828.05,116.5,0.0,0.0,1e-05]
[1780536752177,91.88,62826.45,116.5,0.0,0.0,1e-05]
[1780536755390,91.88,62834.63,116.5,0.0,0.0,1e-05]
[1780536758808,91.88,62827.84,116.5,0.0,0.0,1e-05]
[1780536760382,91.88,62834.64,116.5,0.0,0.0,1e-05]
[1780536763329,91.88,62827.61,116.5,0.0,0.0,1e-05]
[1780536765103,91.88,62821.78,116.5,0.0,0.0,1e-05]
[1780536769461,91.88,62831.61,116.5,0.0,0.0,1e-05]
[1780536772770,91.88,62839.21,116.5,0.0,0.0,1e-05]
[1780536774172,91.88,62829.7,116.5,0.0,0.0,1e-05]
[1780536778200,91.88,62835.79,116.5,0.0,0.0,1e-05]
[1780536779814,91.88,62830.86,116.5,0.0,0.0,1e-05]
[1780536785119,91.88,62827.17,116.5,0.0,0.0,1e-05]
[1780536788044,91.88,62818.47,116.5,0.0,0.0,1e-05]
[1780536790515,91.88,62806.47,116.5,0.0,0.0,1e-05]
[1780536791294,91.88,62798.59,116.5,0.0,0.0,1e-05]
[1780536793334,91.88,62811.11,116.5,0.0,0.0,1e-05]
[1780536794327,91.88,62820.21,116.5,0.0,0.0,1e-05]
[1780536795408,91.88,62829.67,116.5,0.0,0.0,1e-05]
[1780536799441,91.88,62810.54,116.5,0.0,0.0,1e-05]
[1780536800444,91.88,62798.41,116.5,0.0,0.0,1e-05]
[1780536802717,91.88,62793.24,116.5,0.0,0.0,1e-05]
[1780536803465,91.88,62787.95,116.5,0.0,0.0,1e-05]
[1780536804476,91.88,62780.28,116.5,0.0,0.0,1e-05]
[1780536806487,91.88,62785.48,116.5,0.0,0.0,1e-05]
[1780536809516,91.88,62805.76,116.5,0.0,0.0,1e-05]
[1780536810524,91.88,62800.66,116.5,0.0,0.0,1e-05]
[1780536811536,91.88,62802.97,116.5,0.0,0.0,1e-05]
[1780536814560,91.88,62808.81,116.5,0.0,0.0,1e-05]
[1780536815588,91.88,62820.44,116.5,0.0,0.0,1e-05]
[1780536817586,91.88,62815.36,116.5,0.0,0.0,1e-05]
[1780536818593,91.88,62820.66,116.5,0.0,0.0,1e-05]
[1780536819600,91.88,62815.73,116.5,0.0,0.0,1e-05]
[1780536822628,91.88,62835.76,116.5,0.0,0.0,1e-05]
[1780536823635,91.88,62826.43,116.5,0.0,0.0,1e-05]
[1780536824642,91.88,62819.93,116.5,0.0,0.0,1e-05]
[1780536828670,91.88,62805.28,116.5,0.0,0.0,1e-05]
[1780536829677,91.88,62796.77,116.5,0.0,0.0,1e-05]
[1780536830684,91.88,62803.38,116.5,0.0,0.0,1e-05]
[1780536833705,91.88,62797.75,116.5,0.0,0.0,1e-05]
[1780536838740,91.88,62792.7,116.5,0.0,0.0,1e-05]
[1780536840776,91.88,62806.32,116.5,0.0,0.0,1e-05]
[1780536841798,91.88,62797.82,116.5,0.0,0.0,1e-05]
[1780536842827,91.88,62787.56,116.5,0.0,0.0,1e-05]
[1780536843818,91.88,62782.05,116.5,0.0,0.0,1e-05]
[1780536844825,91.88,62795.78,116.5,0.0,0.0,1e-05]
[1780536846840,91.88,62788.21,116.5,0.0,0.0,1e-05]
[1780536847847,91.88,62779.08,116.5,0.0,0.0,1e-05]
[1780536850871,91.88,62770.79,116.5,0.0,0.0,1e-05]
[1780536852908,91.88,62785.8,116.5,0.0,0.0,1e-05]
[1780536853898,91.88,62807.84,116.5,0.0,0.0,1e-05]
[1780536855912,91.88,62802.62,116.5,0.0,0.0,1e-05]
[1780536859940,91.88,62792.16,116.5,0.0,0.0,1e-05]
[1780536863968,91.88,62782.76,116.5,0.0,0.0,1e-05]
[1780536864975,91.88,62774.48,116.5,0.0,0.0,1e-05]
[1780536865982,91.88,62767.89,116.5,0.0,0.0,1e-05]
[1780536866989,91.88,62761.8,116.5,0.0,0.0,1e-05]
[1780536869003,91.88,62768.61,116.5,0.0,0.0,1e-05]
[1780536872030,91.88,62790.99,116.5,0.0,0.0,1e-05]
[1780536874044,91.88,62786.01,116.5,0.0,0.0,1e-05]
[1780536879079,91.88,62783.73,116.5,0.0,0.0,1e-05]
[1780536883107,91.88,62774.86,116.5,0.0,0.0,1e-05]
[1780536885217,91.88,62749.02,116.5,0.0,0.0,1e-05]
[1780536887786,91.88,62754.82,116.5,0.0,0.0,1e-05]
[1780536888153,91.88,62762.32,116.5,0.0,0.0,1e-05]
[1780536889561,91.88,62772.65,116.5,0.0,0.0,1e-05]
[1780536891815,91.88,62765.33,116.5,0.0,0.0,1e-05]
[1780536895877,91.88,62775.36,116.5,0.0,0.0,1e-05]
[1780536898228,91.88,62786.57,116.5,0.0,0.0,1e-05]
[1780536899806,91.88,62799.04,116.5,0.0,0.0,1e-05]
[1780536901251,91.88,62815.43,116.5,0.0,0.0,1e-05]
[1780536902262,91.88,62821.65,116.5,0.0,0.0,1e-05]
[1780536907297,91.88,62826.71,116.5,0.0,0.0,1e-05]
[1780536908306,91.88,62832.44,116.5,0.0,0.0,1e-05]
[1780536909313,91.88,62844.68,116.5,0.0,0.0,1e-05]
[1780536910333,91.88,62855.34,116.5,0.0,0.0,1e-05]
[1780536911671,91.88,62877.88,116.5,0.0,0.0,1e-05]
[1780536912350,91.88,62892.15,116.5,0.0,0.0,1e-05]
[1780536913590,91.88,62898.15,116.5,0.0,0.0,1e-05]
[1780536916423,91.88,62908.04,116.5,0.0,0.0,1e-05]
[1780536918337,91.88,62930.92,116.5,0.0,0.0,1e-05]
[1780536918410,91.88,62940.1,116.5,0.0,0.0,1e-05]
[1780536920425,91.88,62948.56,116.5,0.0,0.0,1e-05]
[1780536922448,91.88,62959.61,116.5,0.0,0.0,2e-05]
[1780536923692,91.88,62999.06,116.5,0.0,0.0,2e-05]
[1780536924475,91.88,63021.19,116.5,0.0,0.0,2e-05]
[1780536928169,91.88,63027.06,116.5,0.0,0.0,2e-05]
[1780536929069,91.88,63011.39,116.5,0.0,0.0,2e-05]
[1780536929512,91.88,62987.61,116.5,0.0,0.0,2e-05]
[1780536930521,91.88,62967.43,116.5,0.0,0.0,2e-05]
[1780536932097,91.88,62940.34,116.5,0.0,0.0,1e-05]
[1780536932534,91.88,62927.86,116.5,0.0,0.0,1e-05]
[1780536933547,91.88,62909.33,116.5,0.0,0.0,1e-05]
[1780536934553,91.88,62893.03,116.5,0.0,0.0,1e-05]
[1780536936347,91.88,62897.94,116.5,0.0,0.0,1e-05]
[1780536937575,91.88,62911.13,116.5,0.0,0.0,1e-05]
[1780536938599,91.88,62941.96,116.5,0.0,0.0,1e-05]
[1780536941613,91.88,62932.64,116.5,0.0,0.0,1e-05]
[1780536943627,91.88,62924.86,116.5,0.0,0.0,1e-05]
[1780536944882,91.88,62934.67,116.5,0.0,0.0,1e-05]
[1780536945651,91.88,62946.82,116.5,0.0,0.0,1e-05]
[1780536948068,91.88,62992.53,116.5,0.0,0.0,2e-05]
[1780536948679,91.88,63035.9,116.5,0.0,0.0,2e-05]
[1780536950694,91.88,63030.98,116.5,0.0,0.0,2e-05]
[1780536952807,91.88,63040.97,116.5,0.0,0.0,2e-05]
[1780536954363,91.88,63031.54,116.5,0.0,0.0,2e-05]
[1780536959392,91.88,63027.34,116.5,0.0,0.0,2e-05]
[1780536960765,91.88,63041.55,116.5,0.0,0.0,2e-05]
[1780536963929,91.88,63028.57,116.5,0.0,0.0,2e-05]
[1780536965799,91.88,63037.08,116.5,0.0,0.0,2e-05]
[1780536966859,91.88,63028.04,116.5,0.0,0.0,2e-05]
[1780536967848,91.88,62971.69,116.5,0.0,0.0,2e-05]
[1780536969127,91.94,62963.78,116.5,0.0,0.0,1e-05]
[1780536969858,91.94,62947.17,116.5,0.0,0.0,1e-05]
[1780536970868,91.94,62952.42,116.5,0.0,0.0,1e-05]
[1780536972190,91.94,62967.51,116.5,0.0,0.0,2e-05]
[1780536972919,91.94,62983.87,116.5,0.0,0.0,2e-05]
[1780536973916,91.94,63007.45,116.5,0.0,0.0,2e-05]
[1780536975940,91.94,63000.87,116.5,0.0,0.0,2e-05]
[1780536977969,91.94,62988.73,116.5,0.0,0.0,2e-05]
[1780536981167,91.94,63000.79,116.5,0.0,0.0,2e-05]
[1780536986030,91.94,63005.91,116.5,0.0,0.0,2e-05]
[1780536989051,91.94,63015.33,116.5,0.0,0.0,2e-05]
[1780536991353,91.94,63014.47,116.5,0.0,0.0,2e-05]
[1780536992074,91.94,62991.48,116.5,0.0,0.0,2e-05]
[1780536993080,91.94,62983.41,116.5,0.0,0.0,2e-05]
[1780536994088,91.94,62976.52,116.5,0.0,0.0,2e-05]
[1780536997109,91.94,62968.07,116.5,0.0,0.0,1e-05]
[1780536998115,91.94,62913.37,116.5,0.0,0.0,1e-05]
[1780536999123,91.94,62955.08,116.5,0.0,0.0,1e-05]
[1780537000130,91.94,62960.86,116.5,0.0,0.0,1e-05]
[1780537001137,91.94,62966.83,116.5,0.0,0.0,1e-05]
[1780537004158,91.94,62959.47,116.5,0.0,0.0,1e-05]
[1780537006172,91.94,62966.4,116.5,0.0,0.0,1e-05]
[1780537010200,91.94,62957.56,116.5,0.0,0.0,1e-05]
[1780537012214,91.94,62932.83,116.5,0.0,0.0,1e-05]
[1780537013221,91.94,62922.39,116.5,0.0,0.0,1e-05]
[1780537014228,91.94,62907.67,116.5,0.0,0.0,1e-05]
[1780537018256,91.94,62915.67,116.5,0.0,0.0,1e-05]
[1780537021391,91.94,62936.02,116.5,0.0,0.0,1e-05]
[1780537022293,91.94,62961.51,116.5,0.0,0.0,1e-05]
[1780537026326,91.94,62977.9,116.5,0.0,0.0,2e-05]
[1780537029357,92.01,62966.76,116.5,0.0,0.0,1e-05]
[1780537031365,92.01,62953.53,116.5,0.0,0.0,1e-05]
[1780537033485,92.01,62941.71,116.5,0.0,0.0,1e-05]
[1780537035393,92.01,62952.49,116.5,0.0,0.0,1e-05]
[1780537036401,92.01,62940.35,116.5,0.0,0.0,1e-05]
[1780537038421,92.01,62933.32,116.5,0.0,0.0,1e-05]
[1780537039424,92.01,62925.99,116.5,0.0,0.0,1e-05]
[1780537040431,92.01,62909.95,116.5,0.0,0.0,1e-05]
[1780537041438,92.01,62900.69,116.5,0.0,0.0,1e-05]
[1780537045467,92.01,62910.97,116.5,0.0,0.0,1e-05]
[1780537047481,92.01,62905.99,116.5,0.0,0.0,1e-05]
[1780537051509,92.01,62911.11,116.5,0.0,0.0,1e-05]
[1780537052525,92.01,62918.64,116.5,0.0,0.0,1e-05]
[1780537054531,92.01,62924.09,116.5,0.0,0.0,1e-05]
[1780537055537,92.01,62918.91,116.5,0.0,0.0,1e-05]
[1780537057552,92.01,62901.16,116.5,0.0,0.0,1e-05]
[1780537058559,92.01,62886.7,116.5,0.0,0.0,1e-05]
[1780537059566,92.01,62873.36,116.5,0.0,0.0,1e-05]
[1780537060573,92.01,62860.41,116.5,0.0,0.0,1e-05]
[1780537061580,92.01,62855.42,116.5,0.0,0.0,1e-05]
[1780537063594,92.01,62840.19,116.5,0.0,0.0,1e-05]
[1780537066615,92.01,62832.49,116.5,0.0,0.0,1e-05]
[1780537067622,92.01,62815.82,116.5,0.0,0.0,1e-05]
[1780537068638,92.01,62821.49,116.5,0.0,0.0,1e-05]
[1780537071656,92.01,62810.25,116.5,0.0,0.0,1e-05]
[1780537075385,92.01,62801.23,116.5,0.0,0.0,1e-05]
[1780537076755,92.01,62811.99,116.5,0.0,0.0,1e-05]
[1780537079713,92.01,62801.77,116.5,0.0,0.0,1e-05]
[1780537080903,92.01,62792.56,116.5,0.0,0.0,1e-05]
[1780537081726,92.01,62779.77,116.5,0.0,0.0,1e-05]
[1780537083865,92.01,62767.92,116.5,0.0,0.0,1e-05]
[1780537084750,92.01,62760.02,116.5,0.0,0.0,1e-05]
[1780537088779,92.01,62754.54,116.5,0.0,0.0,1e-05]
[1780537090247,92.01,62747.99,116.5,0.0,0.0,1e-05]
[1780537094522,92.01,62740.7,116.5,0.0,0.0,1e-05]
[1780537094820,92.01,62728.46,116.5,0.0,0.0,1e-05]
[1780537095834,92.01,62743.99,116.5,0.0,0.0,1e-05]
[1780537097845,92.01,62708.06,116.5,0.0,0.0,1e-05]
[1780537099137,92.01,62778.57,116.5,0.0,0.0,1e-05]
[1780537100565,92.01,62788.12,116.5,0.0,0.0,1e-05]
[1780537100877,92.01,62781.01,116.5,0.0,0.0,1e-05]
[1780537103153,92.01,62767.46,116.5,0.0,0.0,1e-05]
[1780537103901,92.01,62756.95,116.5,0.0,0.0,1e-05]
[1780537104908,92.01,62765.46,116.5,0.0,0.0,1e-05]
[1780537107928,92.01,62757.6,116.5,0.0,0.0,1e-05]
[1780537111957,92.01,62788.73,116.5,0.0,0.0,1e-05]
[1780537113976,92.01,62767.88,116.5,0.0,0.0,1e-05]
[1780537116998,92.01,62780.27,116.5,0.0,0.0,1e-05]
[1780537118013,92.01,62788.22,116.5,0.0,0.0,1e-05]
[1780537121032,92.01,62793.12,116.5,0.0,0.0,1e-05]
[1780537124053,92.01,62812.08,116.5,0.0,0.0,1e-05]
[1780537127074,92.01,62806.16,116.5,0.0,0.0,1e-05]
[1780537130098,92.01,62813.04,116.5,0.0,0.0,1e-05]
[1780537131703,92.01,62822.51,116.5,0.0,0.0,1e-05]
[1780537132112,92.01,62836.69,116.5,0.0,0.0,1e-05]
[1780537136140,92.01,62841.6,116.5,0.0,0.0,1e-05]
[1780537139161,92.01,62836.57,116.5,0.0,0.0,1e-05]
[1780537140377,92.01,62843.97,116.5,0.0,0.0,1e-05]
[1780537141440,92.01,62830.7,116.5,0.0,0.0,1e-05]
[1780537142684,92.01,62813.05,116.5,0.0,0.0,1e-05]
[1780537143198,92.01,62807.8,116.5,0.0,0.0,1e-05]
[1780537144205,92.01,62819.11,116.5,0.0,0.0,1e-05]
[1780537148234,92.01,62764.63,116.5,0.0,0.0,1e-05]
[1780537149693,92.01,62803.79,116.5,0.0,0.0,1e-05]
[1780537152770,92.01,62812.36,116.5,0.0,0.0,1e-05]
[1780537154277,92.01,62818.48,116.5,0.0,0.0,1e-05]
[1780537158304,92.01,62825.12,116.5,0.0,0.0,1e-05]
[1780537160788,92.01,62832.56,116.5,0.0,0.0,1e-05]
[1780537161328,92.01,62824.54,116.5,0.0,0.0,1e-05]
[1780537164349,92.01,62830.73,116.5,0.0,0.0,1e-05]
[1780537165358,92.01,62839.28,116.5,0.0,0.0,1e-05]
[1780537166364,92.01,62845.37,116.5,0.0,0.0,1e-05]
[1780537167372,92.01,62826.05,116.5,0.0,0.0,1e-05]
[1780537168378,92.01,62817.26,116.5,0.0,0.0,1e-05]
[1780537169385,92.01,62798.73,116.5,0.0,0.0,1e-05]
[1780537170393,92.01,62790.16,116.5,0.0,0.0,1e-05]
[1780537172421,92.01,62812.26,116.5,0.0,0.0,1e-05]
[1780537173422,92.01,62828.19,116.5,0.0,0.0,1e-05]
[1780537175447,92.01,62820.47,116.5,0.0,0.0,1e-05]
[1780537178468,92.01,62827.34,116.5,0.0,0.0,1e-05]
[1780537181489,92.01,62813.47,116.5,0.0,0.0,1e-05]
[1780537182810,92.01,62813.47,116.5,0.0,0.0,1e-05]
[1780537182496,92.01,62800.38,116.5,0.0,0.0,1e-05]
[1780537184523,92.01,62786.76,116.5,0.0,0.0,1e-05]
[1780537185715,92.01,62772.75,116.5,0.0,0.0,1e-05]
[1780537186537,92.01,62766.66,116.5,0.0,0.0,1e-05]
[1780537191572,92.01,62771.73,116.5,0.0,0.0,1e-05]
[1780537192578,92.01,62791.78,116.5,0.0,0.0,1e-05]
[1780537193586,92.01,62797.96,116.5,0.0,0.0,1e-05]
[1780537196607,92.01,62788.27,116.5,0.0,0.0,1e-05]
[1780537197614,92.01,62742.29,116.5,0.0,0.0,1e-05]
[1780537199628,92.01,62778.21,116.5,0.0,0.0,1e-05]
[1780537201801,92.01,62785.17,116.5,0.0,0.0,1e-05]
[1780537201962,92.01,62785.17,116.5,0.0,0.0,1e-05]
[1780537202707,92.01,62785.17,116.5,0.0,0.0,1e-05]
[1780537203817,92.01,62805.3,116.5,0.0,0.0,1e-05]
[1780537204823,92.01,62810.96,116.5,0.0,0.0,1e-05]
[1780537205834,92.01,62793.6,116.5,0.0,0.0,1e-05]
[1780537206820,92.01,62793.6,116.5,0.0,0.0,1e-05]
[1780537206850,92.01,62772.47,116.5,0.0,0.0,1e-05]
[1780537207599,92.01,62772.47,116.5,0.0,0.0,1e-05]
[1780537212884,92.01,62765.47,116.5,0.0,0.0,1e-05]
[1780537214500,92.01,62760.75,116.5,0.0,0.0,1e-05]
[1780537215494,92.01,62763.61,116.5,0.0,0.0,1e-05]
[1780537215905,92.01,62771.64,116.5,0.0,0.0,1e-05]
[1780537216912,92.01,62766.74,116.5,0.0,0.0,1e-05]
[1780537219159,92.01,62772.38,116.5,0.0,0.0,1e-05]
[1780537220464,92.01,62778.06,116.5,0.0,0.0,1e-05]
[1780537221122,92.01,62785.29,116.5,0.0,0.0,1e-05]
[1780537224290,92.01,62796.08,116.5,0.0,0.0,1e-05]
[1780537225661,92.01,62806.39,116.5,0.0,0.0,1e-05]
[1780537227495,92.01,62819.01,116.5,0.0,0.0,1e-05]
[1780537231827,92.01,62819.24,116.5,0.0,0.0,1e-05]
[1780537232698,92.01,62809.8,116.5,0.0,0.0,1e-05]
[1780537233028,92.01,62802.15,116.5,0.0,0.0,1e-05]
[1780537234056,92.01,62788.71,116.5,0.0,0.0,1e-05]
[1780537237846,92.01,62784.48,116.5,0.0,0.0,1e-05]
[1780537238919,92.01,62784.83,116.5,0.0,0.0,1e-05]
[1780537239865,92.01,62797.46,116.5,0.0,0.0,1e-05]
[1780537240471,92.01,62802.6,116.5,0.0,0.0,1e-05]
[1780537242822,92.01,62794.03,116.5,0.0,0.0,1e-05]
[1780537245625,92.01,62788.59,116.5,0.0,0.0,1e-05]
[1780537246141,92.01,62798.81,116.5,0.0,0.0,1e-05]
[1780537247555,92.01,62805.11,116.5,0.0,0.0,1e-05]
[1780537248155,92.01,62772.71,116.5,0.0,0.0,1e-05]
[1780537249162,92.01,62820.81,116.5,0.0,0.0,1e-05]
[1780537250567,92.01,62815.93,116.5,0.0,0.0,1e-05]
[1780537252184,92.01,62826.6,116.5,0.0,0.0,1e-05]
[1780537254067,92.01,62830.79,116.5,0.0,0.0,1e-05]
[1780537255074,92.01,62828.94,116.5,0.0,0.0,1e-05]
[1780537255171,92.01,62828.94,116.5,0.0,0.0,1e-05]
[1780537256195,92.01,62824.54,116.5,0.0,0.0,1e-05]
[1780537258229,92.01,62832.56,116.5,0.0,0.0,1e-05]
[1780537260710,92.01,62843.21,116.5,0.0,0.0,1e-05]
[1780537264446,92.01,62859.91,116.5,0.0,0.0,1e-05]
[1780537265279,92.01,62866.74,116.5,0.0,0.0,1e-05]
[1780537266786,92.01,62866.74,116.5,0.0,0.0,1e-05]
[1780537266842,92.01,62859.41,116.5,0.0,0.0,1e-05]
[1780537267322,92.01,62859.41,116.5,0.0,0.0,1e-05]
[1780537267413,92.01,62852.98,116.5,0.0,0.0,1e-05]
[1780537268301,92.01,62859.01,116.5,0.0,0.0,1e-05]
[1780537270315,92.01,62865.36,116.5,0.0,0.0,1e-05]
[1780537271327,92.01,62891.38,116.5,0.0,0.0,1e-05]
[1780537272331,92.01,62907.62,116.5,0.0,0.0,1e-05]
[1780537274353,92.01,62896.78,116.5,0.0,0.0,1e-05]
[1780537276367,92.01,62888.96,116.5,0.0,0.0,1e-05]
[1780537277373,92.01,62893.96,116.5,0.0,0.0,1e-05]
[1780537279388,92.01,62885.35,116.5,0.0,0.0,1e-05]
[1780537280394,92.01,62878.9,116.5,0.0,0.0,1e-05]
[1780537282409,92.01,62884.71,116.5,0.0,0.0,1e-05]
[1780537283416,92.01,62879.84,116.5,0.0,0.0,1e-05]
[1780537284431,92.01,62887.95,116.5,0.0,0.0,1e-05]
[1780537285438,92.01,62908.33,116.5,0.0,0.0,1e-05]
[1780537286451,92.01,62913.39,116.5,0.0,0.0,1e-05]
[1780537287465,92.01,62923.81,116.5,0.0,0.0,1e-05]
[1780537288472,92.01,62931.41,116.5,0.0,0.0,1e-05]
[1780537291492,92.01,62921.77,116.5,0.0,0.0,1e-05]
[1780537292499,92.01,62926.73,116.5,0.0,0.0,1e-05]
[1780537293506,92.01,62918.79,116.5,0.0,0.0,1e-05]
[1780537298541,92.01,62919.7,116.5,0.0,0.0,1e-05]
[1780537299645,92.01,62919.7,116.5,0.0,0.0,1e-05]
[1780537299877,92.01,62919.7,116.5,0.0,0.0,1e-05]
[1780537302571,92.01,62908.27,116.5,0.0,0.0,1e-05]
[1780537303170,92.01,62908.27,116.5,0.0,0.0,1e-05]
[1780537303778,92.01,62908.27,116.5,0.0,0.0,1e-05]
[1780537303807,92.01,62895.23,116.5,0.0,0.0,1e-05]
[1780537304507,92.01,62895.23,116.5,0.0,0.0,1e-05]
[1780537304585,92.01,62890.36,116.5,0.0,0.0,1e-05]
[1780537305780,92.01,62890.36,116.5,0.0,0.0,1e-05]
[1780537305847,92.01,62898.28,116.5,0.0,0.0,1e-05]
[1780537306599,92.01,62891.37,116.5,0.0,0.0,1e-05]
[1780537307606,92.01,62886.2,116.5,0.0,0.0,1e-05]
[1780537311635,92.01,62868.85,116.5,0.0,0.0,1e-05]
[1780537312642,92.01,62855.14,116.5,0.0,0.0,1e-05]
[1780537313649,92.01,62844.84,116.5,0.0,0.0,1e-05]
[1780537318684,92.01,62843.07,116.5,0.0,0.0,1e-05]
[1780537320702,92.01,62829.07,116.5,0.0,0.0,1e-05]
[1780537321711,92.01,62835.16,116.5,0.0,0.0,1e-05]
[1780537323020,92.01,62835.16,116.5,0.0,0.0,1e-05]
[1780537322723,92.01,62842.78,116.5,0.0,0.0,1e-05]
[1780537323671,92.01,62842.78,116.5,0.0,0.0,1e-05]
[1780537325691,92.01,62839.08,116.5,0.0,0.0,1e-05]
[1780537326746,92.01,62830.02,116.5,0.0,0.0,1e-05]
[1780537327129,92.01,62830.02,116.5,0.0,0.0,1e-05]
[1780537330775,92.01,62835.09,116.5,0.0,0.0,1e-05]
[1780537334806,92.01,62844.43,116.5,0.0,0.0,1e-05]
[1780537338834,92.01,62852.13,116.5,0.0,0.0,1e-05]
[1780537340848,92.01,62847.24,116.5,0.0,0.0,1e-05]
[1780537345883,92.01,62855.77,116.5,0.0,0.0,1e-05]
[1780537346890,92.01,62875.27,116.5,0.0,0.0,1e-05]
[1780537347897,92.01,62839.57,116.5,0.0,0.0,1e-05]
[1780537349912,92.01,62881.94,116.5,0.0,0.0,1e-05]
[1780537352932,92.01,62887.88,116.5,0.0,0.0,1e-05]
[1780537353939,92.01,62881.86,116.5,0.0,0.0,1e-05]
[1780537354946,92.01,62861.75,116.5,0.0,0.0,1e-05]
[1780537356960,92.01,62867.84,116.5,0.0,0.0,1e-05]
[1780537357966,92.01,62873.4,116.5,0.0,0.0,1e-05]
[1780537360988,92.01,62865.17,116.5,0.0,0.0,1e-05]
[1780537362002,92.01,62848.02,116.5,0.0,0.0,1e-05]
[1780537363009,92.01,62842.46,116.5,0.0,0.0,1e-05]
[1780537368054,92.01,62843.54,116.5,0.0,0.0,1e-05]
[1780537368282,92.01,62843.54,116.5,0.0,0.0,1e-05]
[1780537368818,92.01,62843.54,116.5,0.0,0.0,1e-05]
[1780537370068,92.01,62851.84,116.5,0.0,0.0,1e-05]
[1780537373096,92.01,62857.7,116.5,0.0,0.0,1e-05]
[1780537378131,92.01,62869.32,116.5,0.0,0.0,1e-05]
[1780537379138,92.01,62879.72,116.5,0.0,0.0,1e-05]
[1780537381153,92.01,62870.49,116.5,0.0,0.0,1e-05]
[1780537382159,92.01,62863.74,116.5,0.0,0.0,1e-05]
[1780537383167,92.01,62870.79,116.5,0.0,0.0,1e-05]
[1780537388202,92.01,62868.44,116.5,0.0,0.0,1e-05]
[1780537393241,92.01,62873.12,116.5,0.0,0.0,1e-05]
[1780537398274,92.01,62814.71,116.5,0.0,0.0,1e-05]
[1780537400290,92.01,62866.63,116.5,0.0,0.0,1e-05]
[1780537401301,92.01,62872.5,116.5,0.0,0.0,1e-05]
[1780537403312,92.01,62878.5,116.5,0.0,0.0,1e-05]
[1780537407340,92.01,62869.16,116.5,0.0,0.0,1e-05]
[1780537408347,92.01,62862.76,116.5,0.0,0.0,1e-05]
[1780537410361,92.01,62851.4,116.5,0.0,0.0,1e-05]
[1780537411368,92.01,62850.4,116.5,0.0,0.0,1e-05]
[1780537412380,92.01,62857.47,116.5,0.0,0.0,1e-05]
[1780537413902,92.01,62857.47,116.5,0.0,0.0,1e-05]
[1780537414001,92.01,62852.35,116.5,0.0,0.0,1e-05]
[1780537414885,92.01,62852.35,116.5,0.0,0.0,1e-05]
[1780537414984,92.01,62861.96,116.5,0.0,0.0,1e-05]
[1780537417415,92.01,62870.54,116.5,0.0,0.0,1e-05]
[1780537418422,92.01,62875.85,116.5,0.0,0.0,1e-05]
[1780537423461,92.01,62878.47,116.5,0.0,0.0,1e-05]
[1780537424468,92.01,62868.18,116.5,0.0,0.0,1e-05]
[1780537425475,92.01,62858.49,116.5,0.0,0.0,1e-05]
[1780537428496,92.01,62864.61,116.5,0.0,0.0,1e-05]
[1780537429503,92.01,62851.65,116.5,0.0,0.0,1e-05]
[1780537431518,92.01,62846.7,116.5,0.0,0.0,1e-05]
[1780537433532,92.01,62840.97,116.5,0.0,0.0,1e-05]
[1780537437560,92.01,62835.11,116.5,0.0,0.0,1e-05]
[1780537442597,92.01,62831.79,116.5,0.0,0.0,1e-05]
[1780537446624,92.01,62824.13,116.5,0.0,0.0,1e-05]
[1780537447243,92.01,62824.13,116.5,0.0,0.0,1e-05]
[1780537447760,92.01,62824.13,116.5,0.0,0.0,1e-05]
[1780537447855,92.01,62766.45,116.5,0.0,0.0,1e-05]
[1780537448639,92.01,62808.26,116.5,0.0,0.0,1e-05]
[1780537451661,92.01,62802.04,116.5,0.0,0.0,1e-05]
[1780537456696,92.01,62802.69,116.5,0.0,0.0,1e-05]
[1780537459718,92.01,62788.19,116.5,0.0,0.0,1e-05]
[1780537462739,92.01,62782.16,116.5,0.0,0.0,1e-05]
[1780537463746,92.01,62792.04,116.5,0.0,0.0,1e-05]
[1780537464387,92.01,62792.04,116.5,0.0,0.0,1e-05]
[1780537465105,92.01,62792.04,116.5,0.0,0.0,1e-05]
[1780537467779,92.01,62779.64,116.5,0.0,0.0,1e-05]
[1780537470106,92.01,62786.08,116.5,0.0,0.0,1e-05]
[1780537470370,92.01,62786.08,116.5,0.0,0.0,1e-05]
[1780537470937,92.01,62786.08,116.5,0.0,0.0,1e-05]
[1780537471035,92.01,62783.34,116.5,0.0,0.0,1e-05]
[1780537473822,92.01,62788.97,116.5,0.0,0.0,1e-05]
[1780537474829,92.01,62794.18,116.5,0.0,0.0,1e-05]
[1780537477003,92.01,62796.52,116.5,0.0,0.0,1e-05]
[1780537477797,92.01,62800.36,116.5,0.0,0.0,1e-05]
[1780537479692,92.01,62801.18,116.5,0.0,0.0,1e-05]
[1780537480252,92.01,62801.18,116.5,0.0,0.0,1e-05]
[1780537479897,92.01,62810.1,116.5,0.0,0.0,1e-05]
[1780537484931,92.01,62816.49,116.5,0.0,0.0,1e-05]
[1780537486945,92.01,62823.04,116.5,0.0,0.0,1e-05]
[1780537489623,92.01,62826.3,116.5,0.0,0.0,1e-05]
[1780537489735,92.01,62826.3,116.5,0.0,0.0,1e-05]
[1780537489971,92.01,62832.22,116.5,0.0,0.0,1e-05]
[1780537491990,92.01,62826.31,116.5,0.0,0.0,1e-05]
[1780537492839,92.01,62826.31,116.5,0.0,0.0,1e-05]
[1780537494847,92.01,62824.04,116.5,0.0,0.0,1e-05]
[1780537496021,92.01,62818.34,116.5,0.0,0.0,1e-05]
[1780537498035,92.01,62773.71,116.5,0.0,0.0,1e-05]
[1780537499043,92.01,62809.7,116.5,0.0,0.0,1e-05]
[1780537500051,92.01,62795.43,116.5,0.0,0.0,1e-05]
[1780537501642,92.01,62784.8,116.5,0.0,0.0,1e-05]
[1780537502243,92.01,62784.8,116.5,0.0,0.0,1e-05]
[1780537504234,92.01,62793.34,116.5,0.0,0.0,1e-05]
[1780537505787,92.01,62793.34,116.5,0.0,0.0,1e-05]
[1780537505883,92.01,62812.28,116.5,0.0,0.0,1e-05]
[1780537506316,92.01,62812.28,116.5,0.0,0.0,1e-05]
[1780537506352,92.01,62824.41,116.5,0.0,0.0,1e-05]
[1780537507658,92.01,62824.41,116.5,0.0,0.0,1e-05]
[1780537507756,92.01,62819.21,116.5,0.0,0.0,1e-05]
[1780537508196,92.01,62811.28,116.5,0.0,0.0,1e-05]
[1780537511218,92.01,62818.97,116.5,0.0,0.0,1e-05]
[1780537512346,92.01,62824.5,116.5,0.0,0.0,1e-05]
[1780537513460,92.01,62824.5,116.5,0.0,0.0,1e-05]
[1780537514136,92.01,62824.56,116.5,0.0,0.0,1e-05]
[1780537517325,92.01,62812.92,116.5,0.0,0.0,1e-05]
[1780537521294,92.01,62824.73,116.5,0.0,0.0,1e-05]
[1780537522336,92.01,62840.84,116.5,0.0,0.0,1e-05]
[1780537525420,92.01,62835.95,116.5,0.0,0.0,1e-05]
[1780537530357,92.01,62822.55,116.5,0.0,0.0,1e-05]
[1780537531511,92.01,62807.34,116.5,0.0,0.0,1e-05]
[1780537532371,92.01,62795.67,116.5,0.0,0.0,1e-05]
[1780537535392,92.01,62800.64,116.5,0.0,0.0,1e-05]
[1780537536853,92.01,62800.64,116.5,0.0,0.0,1e-05]
[1780537537152,92.01,62800.76,116.5,0.0,0.0,1e-05]
[1780537538670,92.01,62809.69,116.5,0.0,0.0,1e-05]
[1780537540427,92.01,62796.75,116.5,0.0,0.0,1e-05]
[1780537545464,92.01,62800.38,116.5,0.0,0.0,1e-05]
[1780537548485,92.01,62754.01,116.5,0.0,0.0,1e-05]
[1780537549492,92.01,62746.92,116.5,0.0,0.0,1e-05]
[1780537554688,92.01,62748.66,116.5,0.0,0.0,1e-05]
[1780537555550,92.01,62737.41,116.5,0.0,0.0,0.0]
[1780537556557,92.01,62726.48,116.5,0.0,0.0,0.0]
[1780537557833,92.01,62726.48,116.5,0.0,0.0,0.0]
[1780537557853,92.01,62719.63,116.5,0.0,0.0,0.0]
[1780537558315,92.01,62719.63,116.5,0.0,0.0,0.0]
[1780537559579,92.01,62712.29,116.5,0.0,0.0,0.0]
[1780537560585,92.01,62703.93,116.5,0.0,0.0,0.0]
[1780537561593,92.01,62695.42,116.5,0.0,0.0,0.0]
[1780537562379,92.01,62695.42,116.5,0.0,0.0,0.0]
[1780537563333,92.01,62691.84,116.5,0.0,0.0,0.0]
[1780537563918,92.01,62682.35,116.5,0.0,0.0,0.0]
[1780537564914,92.01,62682.35,116.5,0.0,0.0,0.0]
[1780537565816,92.01,62679.15,116.5,0.0,0.0,0.0]
[1780537565916,92.01,62688.3,116.5,0.0,0.0,0.0]
[1780537566629,92.01,62695.39,116.5,0.0,0.0,0.0]
[1780537568644,92.01,62685.42,116.5,0.0,0.0,0.0]
[1780537570658,92.01,62680.49,116.5,0.0,0.0,0.0]
[1780537571665,92.01,62687.14,116.5,0.0,0.0,0.0]
[1780537572672,92.01,62692.56,116.5,0.0,0.0,0.0]
[1780537574916,92.01,62695.93,116.5,0.0,0.0,0.0]
[1780537575898,92.01,62693.14,116.5,0.0,0.0,0.0]
[1780537575973,92.01,62683.1,116.5,0.0,0.0,0.0]
[1780537576699,92.01,62677.2,116.5,0.0,0.0,0.0]
[1780537581190,92.01,62679.85,116.5,0.0,0.0,0.0]
[1780537582116,92.01,62681.42,116.5,0.0,0.0,0.0]
[1780537584418,92.01,62678.74,116.5,0.0,0.0,0.0]
[1780537584905,92.01,62678.74,116.5,0.0,0.0,0.0]
[1780537584934,92.01,62667.33,116.5,0.0,0.0,0.0]
[1780537585763,92.01,62655.82,116.5,0.0,0.0,0.0]
[1780537586771,92.01,62643.18,116.5,0.0,0.0,0.0]
[1780537587779,92.01,62631.68,116.5,0.0,0.0,0.0]
[1780537590801,92.01,62639.26,116.5,0.0,0.0,0.0]
[1780537594831,92.01,62646.23,116.5,0.0,0.0,0.0]
[1780537596845,92.01,62637.93,116.5,0.0,0.0,0.0]
[1780537598858,92.01,62632.14,116.5,0.0,0.0,0.0]
[1780537599870,92.01,62619.72,116.5,0.0,0.0,0.0]
[1780537600877,92.01,62608.45,116.5,0.0,0.0,0.0]
[1780537605912,92.01,62606.12,116.5,0.0,0.0,0.0]
[1780537606931,92.01,62596.91,116.5,0.0,0.0,0.0]
[1780537608056,92.01,62591.38,116.5,0.0,0.0,0.0]
[1780537610948,92.01,62604.27,116.5,0.0,0.0,0.0]
[1780537611954,92.01,62612.52,116.5,0.0,0.0,0.0]
[1780537612961,92.01,62619.01,116.5,0.0,0.0,0.0]
[1780537614902,92.01,62622.53,116.5,0.0,0.0,0.0]
[1780537615937,92.01,62619.03,116.5,0.0,0.0,0.0]
[1780537615991,92.01,62609.71,116.5,0.0,0.0,0.0]
[1780537616998,92.01,62593.05,116.5,0.0,0.0,0.0]
[1780537621050,92.01,62603.2,116.5,0.0,0.0,0.0]
[1780537622058,92.01,62614.58,116.5,0.0,0.0,0.0]
[1780537623079,92.01,62623.42,116.5,0.0,0.0,0.0]
[1780537623376,92.01,62623.42,116.5,0.0,0.0,0.0]
[1780537623937,92.01,62623.42,116.5,0.0,0.0,0.0]
[1780537624089,92.02,62630.93,116.5,0.0,0.0,0.0]
[1780537628116,92.02,62611.45,116.5,0.0,0.0,0.0]
[1780537633153,92.07,62619.31,116.5,0.0,0.0,0.0]
[1780537633855,92.07,62619.31,116.5,0.0,0.0,0.0]
[1780537635617,92.08,62618.82,116.5,0.0,0.0,0.0]
[1780537636975,92.08,62608.88,116.5,0.0,0.0,0.0]
[1780537638188,92.09,62618.2,116.5,0.0,0.0,0.0]
[1780537640840,92.09,62615.07,116.5,0.0,0.0,0.0]
[1780537641304,92.09,62615.7,116.5,0.0,0.0,0.0]
[1780537643223,92.1,62607.51,116.5,0.0,0.0,0.0]
[1780537645765,92.11,62603.75,116.5,0.0,0.0,0.0]
[1780537646744,92.12,62607.3,116.5,0.0,0.0,0.0]
[1780537647051,92.14,62618.24,116.5,0.0,0.0,0.0]
[1780537647734,92.14,62618.24,116.5,0.0,0.0,0.0]
[1780537647820,92.14,62618.24,116.5,0.0,0.0,0.0]
[1780537647917,92.14,62637.45,116.5,0.0,0.0,0.0]
[1780537649084,92.14,62604.67,116.5,0.0,0.0,0.0]
[1780537649268,92.14,62645.97,116.5,0.0,0.0,0.0]
[1780537650501,92.14,62652.59,116.5,0.0,0.0,0.0]
[1780537652037,92.14,62654.42,116.5,0.0,0.0,0.0]
[1780537652288,92.14,62647.03,116.5,0.0,0.0,0.0]
[1780537653295,92.14,62652.27,116.5,0.0,0.0,0.0]
[1780537654643,92.14,62652.27,116.5,0.0,0.0,0.0]
[1780537654660,92.14,62661.5,116.5,0.0,0.0,0.0]
[1780537655648,92.14,62661.5,116.5,0.0,0.0,0.0]
[1780537655729,92.14,62653.76,116.5,0.0,0.0,0.0]
[1780537656319,92.14,62639.61,116.5,0.0,0.0,0.0]
[1780537659340,92.14,62649.54,116.5,0.0,0.0,0.0]
[1780537662363,92.14,62642.2,116.5,0.0,0.0,0.0]
[1780537663882,92.14,62642.2,116.5,0.0,0.0,0.0]
[1780537664723,92.14,62645.86,116.5,0.0,0.0,0.0]
[1780537664798,92.14,62657.74,116.5,0.0,0.0,0.0]
[1780537667400,92.14,62650.44,116.5,0.0,0.0,0.0]
[1780537668407,92.14,62656.32,116.5,0.0,0.0,0.0]
[1780537670421,92.14,62650.37,116.5,0.0,0.0,0.0]
[1780537675456,92.14,62653.51,116.5,0.0,0.0,0.0]
[1780537678477,92.14,62658.42,116.5,0.0,0.0,0.0]
[1780537681507,92.14,62646.16,116.5,0.0,0.0,0.0]
[1780537683072,92.14,62646.16,116.5,0.0,0.0,0.0]
[1780537683786,92.14,62646.0,116.5,0.0,0.0,0.0]
[1780537683890,92.14,62654.01,116.5,0.0,0.0,0.0]
[1780537686731,92.14,62650.98,116.5,0.0,0.0,0.0]
[1780537687080,92.14,62650.98,116.5,0.0,0.0,0.0]
[1780537688559,92.14,62642.8,116.5,0.0,0.0,0.0]
[1780537689570,92.14,62634.38,116.5,0.0,0.0,0.0]
[1780537694768,92.14,62634.74,116.5,0.0,0.0,0.0]
[1780537695382,92.14,62636.11,116.5,0.0,0.0,0.0]
[1780537697631,92.14,62580.61,116.5,0.0,0.0,0.0]
[1780537698638,92.17,62627.16,116.5,0.0,0.0,0.0]
[1780537700652,92.17,62632.54,116.5,0.0,0.0,0.0]
[1780537702666,92.17,62626.66,116.5,0.0,0.0,0.0]
[1780537703673,92.17,62620.98,116.5,0.0,0.0,0.0]
[1780537704681,92.17,62627.1,116.5,0.0,0.0,0.0]
[1780537706695,92.17,62635.2,116.5,0.0,0.0,0.0]
[1780537707723,92.17,62635.2,116.5,0.0,0.0,0.0]
[1780537708047,92.17,62635.2,116.5,0.0,0.0,0.0]
[1780537708713,92.17,62628.3,116.5,0.0,0.0,0.0]
[1780537709720,92.17,62619.8,116.5,0.0,0.0,0.0]
[1780537711734,92.18,62615.8,116.5,0.0,0.0,0.0]
[1780537713748,92.18,62620.72,116.5,0.0,0.0,0.0]
[1780537714755,92.19,62614.79,116.5,0.0,0.0,0.0]
[1780537716769,92.19,62609.77,116.5,0.0,0.0,0.0]
[1780537717777,92.19,62601.0,116.5,0.0,0.0,0.0]
[1780537718783,92.19,62592.28,116.5,0.0,0.0,0.0]
[1780537721952,92.24,62610.8,116.5,0.0,0.0,0.0]
[1780537722811,92.25,62622.14,116.5,0.0,0.0,0.0]
[1780537723921,92.25,62622.14,116.5,0.0,0.0,0.0]
[1780537724382,92.25,62621.55,116.5,0.0,0.0,0.0]
[1780537724829,92.26,62613.59,116.5,0.0,0.0,0.0]
[1780537725835,92.27,62602.98,116.5,0.0,0.0,0.0]
[1780537726866,92.27,62595.74,116.5,0.0,0.0,0.0]
[1780537728878,92.27,62586.43,116.5,0.0,0.0,0.0]
[1780537730892,92.32,62592.8,116.5,0.0,0.0,0.0]
[1780537733913,92.38,62599.26,116.5,0.0,0.0,0.0]
[1780537736939,92.42,62590.75,116.5,0.0,0.0,0.0]
[1780537738953,92.46,62584.72,116.5,0.0,0.0,0.0]
[1780537741989,92.52,62574.18,116.5,0.0,0.0,0.0]
[1780537743151,92.52,62574.18,116.5,0.0,0.0,0.0]
[1780537743237,92.52,62567.9,116.5,0.0,0.0,0.0]
[1780537744381,92.52,62566.93,116.5,0.0,0.0,0.0]
[1780537747131,92.53,62553.5,116.5,0.0,0.0,0.0]
[1780537748139,92.56,62506.68,116.5,0.0,0.0,0.0]
[1780537749146,92.6,62558.29,116.5,0.0,0.0,0.0]
[1780537750153,92.64,62565.42,116.5,0.0,0.0,0.0]
[1780537751161,92.64,62594.13,116.5,0.0,0.0,0.0]
[1780537753175,92.66,62585.58,116.5,0.0,0.0,0.0]
[1780537755331,92.71,62592.83,116.5,0.0,0.0,0.0]
[1780537757207,92.72,62581.63,116.5,0.0,0.0,0.0]
[1780537758401,92.72,62581.63,116.5,0.0,0.0,0.0]
[1780537758214,92.73,62560.41,116.5,0.0,0.0,0.0]
[1780537759223,92.75,62544.67,116.5,0.0,0.0,0.0]
[1780537759667,92.75,62544.67,116.5,0.0,0.0,0.0]
[1780537760233,92.78,62531.35,116.5,0.0,0.0,0.0]
[1780537760734,92.78,62531.35,116.5,0.0,0.0,0.0]
[1780537761365,92.78,62531.35,116.5,0.0,0.0,0.0]
[1780537761247,92.82,62526.52,116.5,0.0,0.0,0.0]
[1780537763261,92.9,62517.21,116.5,0.0,0.0,0.0]
[1780537767307,93.0,62524.02,116.5,0.0,0.0,0.0]
[1780537768302,93.05,62485.71,116.5,0.0,0.0,0.0]
[1780537768452,93.05,62485.71,116.5,0.0,0.0,0.0]
[1780537769850,93.09,62484.26,116.5,0.0,0.0,0.0]
[1780537770207,93.09,62484.26,116.5,0.0,0.0,0.0]
[1780537770329,93.09,62494.84,116.5,0.0,0.0,0.0]
[1780537770659,93.09,62494.84,116.5,0.0,0.0,0.0]
[1780537771334,93.19,62523.75,116.5,0.0,0.0,0.0]
[1780537772342,93.19,62511.16,116.5,0.0,0.0,0.0]
[1780537773348,93.2,62501.5,116.5,0.0,0.0,0.0]
[1780537774355,93.25,62485.95,116.5,0.0,0.0,0.0]
[1780537775362,93.25,62477.12,116.5,0.0,0.0,0.0]
[1780537779392,93.49,62483.32,116.5,0.0,0.0,0.0]
[1780537779786,93.49,62483.32,116.5,0.0,0.0,0.0]
[1780537780706,93.54,62479.26,116.5,0.0,0.0,0.0]
[1780537783897,93.69,62483.7,116.5,0.0,0.0,0.0]
[1780537783931,93.69,62483.7,116.5,0.0,0.0,0.0]
[1780537786442,93.84,62478.36,116.5,0.0,0.0,0.0]
[1780537788265,93.88,62478.59,116.5,0.0,0.0,0.0]
[1780537788858,93.93,62478.59,116.5,0.0,0.0,0.0]
[1780537792591,94.11,62492.94,116.5,0.0,0.0,0.0]
[1780537794973,94.14,62497.37,116.5,0.0,0.0,0.0]
[1780537795191,94.14,62506.21,116.5,0.0,0.0,0.0]
[1780537795506,94.15,62511.18,116.5,0.0,0.0,0.0]
[1780537798011,94.16,62501.9,116.5,0.0,0.0,0.0]
[1780537799258,94.17,62452.6,116.5,0.0,0.0,0.0]
[1780537800296,94.17,62491.75,116.5,0.0,0.0,0.0]
[1780537800556,94.17,62477.48,116.5,0.0,0.0,0.0]
[1780537801940,94.17,62477.48,116.5,0.0,0.0,0.0]
[1780537802599,94.28,62463.38,116.5,0.0,0.0,0.0]
[1780537804605,94.37,62455.3,116.5,0.0,0.0,0.0]
[1780537805895,94.38,62437.31,116.5,0.0,0.0,0.0]
[1780537806618,94.38,62446.19,116.5,0.0,0.0,0.0]
[1780537807666,94.39,62468.62,116.5,0.0,0.0,0.0]
[1780537808614,94.39,62468.62,116.5,0.0,0.0,0.0]
[1780537808636,94.39,62490.66,116.5,0.0,0.0,0.0]
[1780537809722,94.39,62490.66,116.5,0.0,0.0,0.0]
[1780537810355,94.4,62495.83,116.5,0.0,0.0,0.0]
[1780537811100,94.4,62495.83,116.5,0.0,0.0,0.0]
[1780537811200,94.4,62505.66,116.5,0.0,0.0,0.0]
[1780537812504,94.4,62524.79,116.5,0.0,0.0,0.0]
[1780537812737,94.4,62524.79,116.5,0.0,0.0,0.0]
[1780537812874,94.4,62535.39,116.5,0.0,0.0,0.0]
[1780537814693,94.46,62530.91,116.5,0.0,0.0,0.0]
[1780537814694,94.46,62509.98,116.5,0.0,0.0,0.0]
[1780537816049,94.46,62509.98,116.5,0.0,0.0,0.0]
[1780537816390,94.46,62509.98,116.5,0.0,0.0,0.0]
[1780537817461,94.47,62509.09,116.5,0.0,0.0,0.0]
[1780537818494,94.47,62503.41,116.5,0.0,0.0,0.0]
[1780537818984,94.47,62503.41,116.5,0.0,0.0,0.0]
[1780537819160,94.47,62493.0,116.5,0.0,0.0,0.0]
[1780537820617,94.47,62493.0,116.5,0.0,0.0,0.0]
[1780537819954,94.47,62483.48,116.5,0.0,0.0,0.0]
[1780537821483,94.48,62469.76,116.5,0.0,0.0,0.0]
[1780537825797,94.52,62482.86,116.5,0.0,0.0,0.0]
[1780537827456,94.53,62468.77,116.5,0.0,0.0,0.0]
[1780537828505,94.56,62461.92,116.5,0.0,0.0,0.0]
[1780537828825,94.56,62483.18,116.5,0.0,0.0,0.0]
[1780537830777,94.57,62483.89,116.5,0.0,0.0,0.0]
[1780537831125,94.57,62487.33,116.5,0.0,0.0,0.0]
[1780537832188,94.57,62487.33,116.5,0.0,0.0,0.0]
[1780537832466,94.57,62487.33,116.5,0.0,0.0,0.0]
[1780537832482,94.57,62502.1,116.5,0.0,0.0,0.0]
[1780537833303,94.57,62502.1,116.5,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,116.5,0.0,0.0,0.0]
[1780537835611,94.58,62485.01,116.5,0.0,0.0,0.0]
[1780537835455,94.58,62490.44,116.5,0.0,0.0,0.0]
[1780537837591,94.58,62494.96,116.5,0.0,0.0,0.0]
[1780537842251,94.6,62489.3,116.5,0.0,0.0,0.0]
[1780537842403,94.6,62489.3,116.5,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,116.5,0.0,0.0,0.0]
[1780537845983,94.61,62495.55,116.5,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,116.5,0.0,0.0,0.0]
[1780537849006,94.62,62488.59,116.5,0.0,0.0,0.0]
[1780537850536,94.63,62471.51,116.5,0.0,0.0,0.0]
[1780537851022,94.66,62459.75,116.5,0.0,0.0,0.0]
[1780537851853,94.66,62459.75,116.5,0.0,0.0,0.0]
[1780537852034,94.67,62445.87,116.5,0.0,0.0,0.0]
[1780537852968,94.67,62445.87,116.5,0.0,0.0,0.0]
[1780537853039,94.67,62439.67,116.5,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,116.5,0.0,0.0,0.0]
[1780537855060,94.68,62428.2,116.5,0.0,0.0,0.0]
[1780537856156,94.68,62428.2,116.5,0.0,0.0,0.0]
[1780537856246,94.69,62421.51,116.5,0.0,0.0,0.0]
[1780537857152,94.69,62421.51,116.5,0.0,0.0,0.0]
[1780537857226,94.69,62415.77,116.5,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,116.5,0.0,0.0,0.0]
[1780537859098,94.8,62401.55,116.5,0.0,0.0,0.0]
[1780537862124,94.91,62404.48,116.5,0.0,0.0,0.0]
[1780537863156,94.92,62400.27,116.5,0.0,0.0,0.0]
[1780537865178,95.02,62413.54,116.5,0.0,0.0,0.0]
[1780537866445,95.02,62413.54,116.5,0.0,0.0,0.0]
[1780537866523,95.08,62408.48,116.5,0.0,0.0,0.0]
[1780537866719,95.08,62408.48,116.5,0.0,0.0,0.0]
[1780537867195,95.08,62395.75,116.5,0.0,0.0,0.0]
[1780537869210,95.14,62383.42,116.5,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,116.5,0.0,0.0,0.0]
[1780537873525,95.21,62373.72,116.5,0.0,0.0,0.0]
[1780537874169,95.22,62375.28,116.5,0.0,0.0,0.0]
[1780537876265,95.28,62368.18,116.5,0.0,0.0,0.0]
[1780537876271,95.33,62358.91,116.5,0.0,0.0,0.0]
[1780537877534,95.33,62358.91,116.5,0.0,0.0,0.0]
[1780537878159,95.34,62362.6,116.5,0.0,0.0,0.0]
[1780537878477,95.34,62377.7,116.5,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,116.5,0.0,0.0,0.0]
[1780537880310,95.35,62401.73,116.5,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,116.5,0.0,0.0,0.0]
[1780537882324,95.41,62376.49,116.5,0.0,0.0,0.0]
[1780537884631,95.48,62391.92,116.5,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,116.5,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,116.5,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,116.5,0.0,0.0,0.0]
[1780537888452,95.55,62326.49,116.5,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,116.5,0.0,0.0,0.0]
[1780537890664,95.61,62298.4,116.5,0.0,0.0,0.0]
[1780537890692,95.66,62280.64,116.5,0.0,0.0,0.0]
[1780537891453,95.67,62275.79,116.5,0.0,0.0,0.0]
[1780537892967,95.69,62275.61,116.5,0.0,0.0,0.0]
[1780537894975,95.76,62270.81,116.5,0.0,0.0,0.0]
[1780537895527,95.76,62283.67,116.5,0.0,0.0,0.0]
[1780537896639,95.87,62303.94,116.5,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,116.5,0.0,0.0,0.0]
[1780537898568,95.93,62283.99,116.5,0.0,0.0,0.0]
[1780537899577,95.93,62354.93,116.5,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,116.5,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,116.5,0.0,0.0,0.0]
[1780537903602,96.01,62406.99,116.5,0.0,0.0,0.0]
[1780537906682,96.06,62415.37,116.5,0.0,0.0,0.0]
[1780537907368,96.06,62415.37,116.5,0.0,0.0,0.0]
[1780537907637,96.1,62394.51,116.5,0.0,0.0,0.0]
[1780537908648,96.1,62365.51,116.5,0.0,0.0,0.0]
[1780537909295,96.1,62365.51,116.5,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,116.5,0.0,0.0,0.0]
[1780537910719,96.11,62354.81,116.5,0.0,0.0,0.0]
[1780537911364,96.11,62354.81,116.5,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,116.5,0.0,0.0,0.0]
[1780537912792,96.13,62360.48,116.5,0.0,0.0,0.0]
[1780537913840,96.13,62363.95,116.5,0.0,0.0,0.0]
[1780537915176,96.14,62363.79,116.5,0.0,0.0,0.0]
[1780537916792,96.2,62344.71,116.5,0.0,0.0,0.0]
[1780537916900,96.2,62344.71,116.5,0.0,0.0,0.0]
[1780537917644,96.2,62344.71,116.5,0.0,0.0,0.0]
[1780537917739,96.2,62326.62,116.5,0.0,0.0,0.0]
[1780537918410,96.2,62326.62,116.5,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,116.5,0.0,0.0,0.0]
[1780537918949,96.21,62313.39,116.5,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,116.5,0.0,0.0,0.0]
[1780537920794,96.22,62314.35,116.5,0.0,0.0,0.0]
[1780537920985,96.22,62314.35,116.5,0.0,0.0,0.0]
[1780537921776,96.22,62330.72,116.5,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,116.5,0.0,0.0,0.0]
[1780537923092,96.23,62324.9,116.5,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,116.5,0.0,0.0,0.0]
[1780537924546,96.29,62310.2,116.5,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,116.5,0.0,0.0,0.0]
[1780537925392,96.29,62315.54,116.5,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,116.5,0.0,0.0,0.0]
[1780537926605,96.3,62305.59,116.5,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,116.5,0.0,0.0,0.0]
[1780537927832,96.31,62290.84,116.5,0.0,0.0,0.0]
[1780537928193,96.31,62290.84,116.5,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,116.5,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,116.5,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,116.5,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,116.5,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,116.5,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,116.5,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,116.5,0.0,0.0,0.0]
[1780537940993,96.4,62311.88,116.5,0.0,0.0,0.0]
[1780537942009,96.4,62311.88,116.5,0.0,0.0,0.0]
[1780537942115,96.41,62301.34,116.5,0.0,0.0,0.0]
[1780537942741,96.41,62301.34,116.5,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,116.5,0.0,0.0,0.0]
[1780537943816,96.47,62274.08,116.5,0.0,0.0,0.0]
[1780537944025,96.52,62265.91,116.5,0.0,0.0,0.0]
[1780537944445,96.52,62265.91,116.5,0.0,0.0,0.0]
[1780537945106,96.52,62265.91,116.5,0.0,0.0,0.0]
[1780537945205,96.58,62272.86,116.5,0.0,0.0,0.0]
[1780537945366,96.58,62272.86,116.5,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,116.5,0.0,0.0,0.0]
[1780537946715,96.64,62294.89,116.5,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,116.5,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,116.5,0.0,0.0,0.0]
[1780537949267,96.65,62317.46,116.5,0.0,0.0,0.0]
[1780537949604,96.65,62317.46,116.5,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,116.5,0.0,0.0,0.0]
[1780537950774,96.71,62327.08,116.5,0.0,0.0,0.0]
[1780537951215,96.71,62327.08,116.5,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,116.5,0.0,0.0,0.0]
[1780537952240,96.77,62315.2,116.5,0.0,0.0,0.0]
[1780537952445,96.77,62315.2,116.5,0.0,0.0,0.0]
[1780537955013,96.83,62308.89,116.5,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,116.5,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,116.5,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,116.5,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,116.5,0.0,0.0,0.0]
[1780537959149,96.91,62345.95,116.5,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,116.5,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,116.5,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,116.5,0.0,0.0,0.0]
[1780537964211,96.94,62396.05,116.5,0.0,0.0,1e-05]
[1780537965219,96.95,62408.44,116.5,0.0,0.0,1e-05]
[1780537966234,96.95,62398.18,116.5,0.0,0.0,1e-05]
[1780537967241,96.98,62388.32,116.5,0.0,0.0,1e-05]
[1780537968248,97.01,62379.29,116.5,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,116.5,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,116.5,0.0,0.0,0.0]
[1780537971311,97.1,62341.72,116.5,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,116.5,0.0,0.0,0.0]
[1780537974411,97.16,62339.88,116.5,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,116.5,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,116.5,0.0,0.0,0.0]
[1780537979404,97.24,62318.79,116.5,0.0,0.0,0.0]
[1780537979419,97.3,62289.59,116.5,0.0,0.0,0.0]
[1780537981815,97.35,62287.98,116.5,0.0,0.0,0.0]
[1780537982025,97.36,62297.75,116.5,0.0,0.0,0.0]
[1780537983316,97.37,62317.45,116.5,0.0,0.0,0.0]
[1780537983713,97.37,62317.45,116.5,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,116.5,0.0,0.0,0.0]
[1780537985765,97.38,62327.14,116.5,0.0,0.0,0.0]
[1780537986244,97.38,62327.14,116.5,0.0,0.0,0.0]
[1780537986282,97.38,62344.3,116.5,0.0,0.0,0.0]
[1780537986496,97.39,62349.17,116.5,0.0,0.0,0.0]
[1780537987634,97.44,62342.9,116.5,0.0,0.0,0.0]
[1780537989080,97.45,62334.53,116.5,0.0,0.0,0.0]
[1780537989972,97.45,62320.73,116.5,0.0,0.0,0.0]
[1780537991268,97.45,62314.7,116.5,0.0,0.0,0.0]
[1780537992043,97.45,62320.87,116.5,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,116.5,0.0,0.0,0.0]
[1780537994191,97.45,62301.49,116.5,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,116.5,0.0,0.0,0.0]
[1780537995702,97.45,62285.43,116.5,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,116.5,0.0,0.0,0.0]
[1780537998590,97.51,62221.67,116.5,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,116.5,0.0,0.0,0.0]
[1780538001399,97.52,62273.96,116.5,0.0,0.0,0.0]
[1780538001590,97.52,62273.96,116.5,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,116.5,0.0,0.0,0.0]
[1780538002641,97.52,62292.36,116.5,0.0,0.0,0.0]
[1780538003479,97.53,62294.04,116.5,0.0,0.0,0.0]
[1780538004286,97.53,62294.04,116.5,0.0,0.0,0.0]
[1780538004299,97.58,62278.07,116.5,0.0,0.0,0.0]
[1780538004639,97.58,62270.94,116.5,0.0,0.0,0.0]
[1780538006240,97.58,62276.26,116.5,0.0,0.0,0.0]
[1780538007196,97.58,62276.26,116.5,0.0,0.0,0.0]
[1780538007297,97.59,62289.47,116.5,0.0,0.0,0.0]
[1780538007869,97.59,62281.05,116.5,0.0,0.0,0.0]
[1780538008490,97.59,62281.05,116.5,0.0,0.0,0.0]
[1780538008997,97.6,62265.76,116.5,0.0,0.0,0.0]
[1780538010510,97.6,62268.32,116.5,0.0,0.0,0.0]
[1780538011908,97.6,62265.18,116.5,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,116.5,0.0,0.0,0.0]
[1780538017079,97.63,62245.42,116.5,0.0,0.0,0.0]
[1780538018116,97.63,62245.42,116.5,0.0,0.0,0.0]
[1780538019316,97.69,62247.41,116.5,0.0,0.0,0.0]
[1780538019385,97.69,62253.42,116.5,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,116.5,0.0,0.0,0.0]
[1780538021527,97.76,62247.13,116.5,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,116.5,0.0,0.0,0.0]
[1780538025414,97.93,62243.4,116.5,0.0,0.0,0.0]
[1780538027046,98.0,62237.84,116.5,0.0,0.0,0.0]
[1780538030171,98.17,62229.38,116.5,0.0,0.0,0.0]
[1780538031269,98.17,62229.38,116.5,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,116.5,0.0,0.0,0.0]
[1780538032491,98.29,62224.55,116.5,0.0,0.0,0.0]
[1780538032752,98.29,62224.55,116.5,0.0,0.0,0.0]
[1780538033801,98.35,62229.13,116.5,0.0,0.0,0.0]
[1780538034355,98.4,62244.75,116.5,0.0,0.0,0.0]
[1780538036074,98.42,62249.81,116.5,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,116.5,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,116.5,0.0,0.0,0.0]
[1780538039990,98.44,62260.44,116.5,0.0,0.0,0.0]
[1780538041330,98.44,62260.44,116.5,0.0,0.0,0.0]
[1780538041387,98.44,62271.34,116.5,0.0,0.0,1e-05]
[1780538042524,98.44,62271.34,116.5,0.0,0.0,1e-05]
[1780538043030,98.46,62292.79,116.5,0.0,0.0,1e-05]
[1780538045048,98.52,62314.23,116.5,0.0,0.0,1e-05]
[1780538046046,98.56,62320.68,116.5,0.0,0.0,1e-05]
[1780538048230,98.57,62319.61,116.5,0.0,0.0,1e-05]
[1780538048300,98.57,62280.86,116.5,0.0,0.0,1e-05]
[1780538049081,98.57,62287.74,116.5,0.0,0.0,1e-05]
[1780538050088,98.58,62276.48,116.5,0.0,0.0,1e-05]
[1780538051110,98.58,62276.48,116.5,0.0,0.0,1e-05]
[1780538051154,98.59,62271.65,116.5,0.0,0.0,1e-05]
[1780538052369,98.59,62271.65,116.5,0.0,0.0,1e-05]
[1780538052468,98.59,62279.25,116.5,0.0,0.0,1e-05]
[1780538053112,98.6,62303.16,116.5,0.0,0.0,1e-05]
[1780538054259,98.6,62303.16,116.5,0.0,0.0,1e-05]
[1780538054523,98.6,62303.16,116.5,0.0,0.0,1e-05]
[1780538055126,98.61,62290.83,116.5,0.0,0.0,1e-05]
[1780538055680,98.61,62290.83,116.5,0.0,0.0,1e-05]
[1780538056133,98.61,62282.31,116.5,0.0,0.0,1e-05]
[1780538060435,98.63,62281.22,116.5,0.0,0.0,1e-05]
[1780538061102,98.64,62279.06,116.5,0.0,0.0,1e-05]
[1780538063429,98.65,62277.5,116.5,0.0,0.0,1e-05]
[1780538064687,98.66,62282.64,116.5,0.0,0.0,1e-05]
[1780538068179,98.68,62285.14,116.5,0.0,0.0,1e-05]
[1780538068845,98.68,62283.12,116.5,0.0,0.0,1e-05]
[1780538069226,98.69,62276.56,116.5,0.0,0.0,1e-05]
[1780538071324,98.7,62277.82,116.5,0.0,0.0,1e-05]
[1780538072247,98.7,62270.7,116.5,0.0,0.0,1e-05]
[1780538073335,98.71,62261.9,116.5,0.0,0.0,1e-05]
[1780538074263,98.71,62253.44,116.5,0.0,0.0,0.0]
[1780538075412,98.71,62253.44,116.5,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,116.5,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,116.5,0.0,0.0,0.0]
[1780538077522,98.73,62234.3,116.5,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,116.5,0.0,0.0,0.0]
[1780538077868,98.73,62241.61,116.5,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,116.5,0.0,0.0,0.0]
[1780538084350,98.77,62221.72,116.5,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,116.5,0.0,0.0,0.0]
[1780538087158,98.89,62212.34,116.5,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,116.5,0.0,0.0,0.0]
[1780538087686,98.95,62224.64,116.5,0.0,0.0,0.0]
[1780538088299,98.95,62224.64,116.5,0.0,0.0,0.0]
[1780538088371,98.95,62244.5,116.5,0.0,0.0,1e-05]
[1780538089427,98.95,62244.5,116.5,0.0,0.0,1e-05]
[1780538089451,98.96,62253.24,116.5,0.0,0.0,1e-05]
[1780538090096,98.96,62253.24,116.5,0.0,0.0,1e-05]
[1780538091084,98.97,62253.35,116.5,0.0,0.0,1e-05]
[1780538093406,99.04,62241.67,116.5,0.0,0.0,1e-05]
[1780538096443,99.05,62225.99,116.5,0.0,0.0,0.0]
[1780538096984,99.05,62225.99,116.5,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,116.5,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,116.5,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,116.5,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,116.5,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,116.5,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,116.5,0.0,0.0,0.0]
[1780538104025,99.41,62179.3,116.5,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,116.5,0.0,0.0,1e-05]
[1780538108557,99.7,62198.27,116.5,0.0,0.0,1e-05]
[1780538109464,99.7,62198.27,116.5,0.0,0.0,1e-05]
[1780538109565,99.71,62207.26,116.5,0.0,0.0,1e-05]
[1780538110320,99.71,62207.26,116.5,0.0,0.0,1e-05]
[1780538110581,99.71,62217.72,116.5,0.0,0.0,1e-05]
[1780538110640,99.71,62217.72,116.5,0.0,0.0,1e-05]
[1780538111584,99.72,62219.29,116.5,0.0,0.0,1e-05]
[1780538111863,99.72,62219.29,116.5,0.0,0.0,1e-05]
[1780538112590,99.73,62211.13,116.5,0.0,0.0,1e-05]
[1780538112924,99.73,62211.13,116.5,0.0,0.0,1e-05]
[1780538113632,99.73,62211.13,116.5,0.0,0.0,1e-05]
[1780538113601,99.73,62200.57,116.5,0.0,0.0,1e-05]
[1780538114609,99.74,62191.71,116.5,0.0,0.0,1e-05]
[1780538116624,99.75,62184.06,116.5,0.0,0.0,1e-05]
[1780538117290,99.75,62184.06,116.5,0.0,0.0,1e-05]
[1780538117596,99.75,62184.06,116.5,0.0,0.0,1e-05]
[1780538117847,99.81,62184.06,116.5,0.0,0.0,1e-05]
[1780538117852,99.81,62184.06,116.5,0.0,0.0,1e-05]
[1780538118337,99.81,62184.06,116.5,0.0,0.0,1e-05]
[1780538118413,99.87,62180.69,116.5,0.0,0.0,1e-05]
[1780538118759,99.87,62180.69,116.5,0.0,0.0,1e-05]
[1780538119532,99.87,62180.69,116.5,0.0,0.0,1e-05]
[1780538118773,99.87,62178.05,116.5,0.0,0.0,1e-05]
[1780538120147,99.87,62178.05,116.5,0.0,0.0,1e-05]
[1780538120254,99.92,62161.09,116.5,0.0,0.0,1e-05]
[1780538120888,99.92,62154.87,116.5,0.0,0.0,1e-05]
[1780538123642,99.98,62147.12,116.5,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,116.5,0.0,0.0,1e-05]
[1780538128201,99.98,62150.33,116.5,0.0,0.0,1e-05]
[1780538128259,99.98,62150.39,116.5,0.0,0.0,1e-05]
[1780538129051,99.98,62150.39,116.5,0.0,0.0,1e-05]
[1780538129140,99.98,62152.32,116.5,0.0,0.0,1e-05]
[1780538130250,99.98,62152.32,116.5,0.0,0.0,1e-05]
[1780538130288,99.98,62146.93,116.5,0.0,0.0,0.0]
[1780538130955,99.98,62146.93,116.5,0.0,0.0,0.0]
[1780538130968,99.98,62136.21,116.5,0.0,0.0,0.0]
[1780538132260,99.98,62136.21,116.5,0.0,0.0,0.0]
[1780538132317,99.98,62131.86,116.5,0.0,0.0,0.0]
[1780538132825,99.98,62131.86,116.5,0.0,0.0,0.0]
[1780538132846,99.98,62128.71,116.5,0.0,0.0,0.0]
[1780538134332,99.98,62128.71,116.5,0.0,0.0,0.0]
[1780538134429,99.98,62135.61,116.5,0.0,0.0,0.0]
[1780538134890,99.98,62135.61,116.5,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,116.5,0.0,0.0,0.0]
[1780538135912,99.98,62121.75,116.5,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,116.5,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,116.5,0.0,0.0,0.0]
[1780538139591,99.98,62117.63,116.5,0.0,0.0,0.0]
[1780538139957,99.98,62117.63,116.5,0.0,0.0,0.0]
[1780538140650,99.98,62117.63,116.5,0.0,0.0,0.0]
[1780538140066,99.98,62115.22,116.5,0.0,0.0,0.0]
[1780538141054,99.98,62112.33,116.5,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,116.5,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,116.5,0.0,0.0,0.0]
[1780538146715,99.98,62127.45,116.5,0.0,0.0,0.0]
[1780538148354,99.98,62111.24,116.5,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,116.5,0.0,0.0,1e-05]
[1780538151672,99.98,62161.17,116.5,0.0,0.0,1e-05]
[1780538151796,99.98,62158.87,116.5,0.0,0.0,0.0]
[1780538152194,99.98,62158.87,116.5,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,116.5,0.0,0.0,0.0]
[1780538153634,99.98,62146.73,116.5,0.0,0.0,0.0]
[1780538153667,99.98,62141.46,116.5,0.0,0.0,0.0]
[1780538154014,99.98,62141.46,116.5,0.0,0.0,0.0]
[1780538154117,99.98,62144.91,116.5,0.0,0.0,0.0]
[1780538155692,99.98,62151.63,116.5,0.0,0.0,0.0]
[1780538160790,99.98,62149.13,116.5,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,116.5,0.0,0.0,0.0]
[1780538163608,99.98,62123.2,116.5,0.0,0.0,0.0]
[1780538166580,99.98,62135.56,116.5,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,116.5,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,116.5,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,116.5,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,116.5,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,116.5,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,116.5,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,116.5,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,116.5,0.0,0.0,0.0]
[1780538181409,99.98,62117.83,116.5,0.0,0.0,0.0]
[1780538181421,99.98,62116.56,116.5,0.0,0.0,0.0]
[1780538182021,99.98,62116.56,116.5,0.0,0.0,0.0]
[1780538182185,99.98,62117.81,116.5,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,116.5,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,116.5,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,116.5,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,116.5,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,116.5,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,116.5,0.0,0.0,0.0]
[1780538197316,99.98,62171.96,116.5,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,116.5,0.0,0.0,0.0]
[1780538199695,99.98,62174.64,116.5,0.0,0.0,1e-05]
[1780538200806,99.98,62174.64,116.5,0.0,0.0,1e-05]
[1780538201327,99.98,62178.81,116.5,0.0,0.0,1e-05]
[1780538201723,99.98,62178.81,116.5,0.0,0.0,1e-05]
[1780538201787,99.98,62172.33,116.5,0.0,0.0,0.0]
[1780538202212,99.98,62172.33,116.5,0.0,0.0,0.0]
[1780538202333,99.98,62170.05,116.5,0.0,0.0,0.0]
[1780538202969,99.98,62170.05,116.5,0.0,0.0,0.0]
[1780538203340,99.98,62172.55,116.5,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,116.5,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,116.5,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,116.5,0.0,0.0,1e-05]
[1780538209499,99.98,62185.47,116.5,0.0,0.0,1e-05]
[1780538213828,99.98,62189.15,116.5,0.0,0.0,1e-05]
[1780538214729,99.98,62190.76,116.5,0.0,0.0,1e-05]
[1780538214735,99.98,62187.97,116.5,0.0,0.0,1e-05]
[1780538215237,99.98,62187.97,116.5,0.0,0.0,1e-05]
[1780538215428,99.98,62182.26,116.5,0.0,0.0,1e-05]
[1780538216436,99.98,62171.33,116.5,0.0,0.0,0.0]
[1780538217442,99.98,62166.4,116.5,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,116.5,0.0,0.0,0.0]
[1780538220724,99.98,62151.83,116.5,0.0,0.0,0.0]
[1780538220763,99.98,62132.2,116.5,0.0,0.0,0.0]
[1780538221171,99.98,62132.2,116.5,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,116.5,0.0,0.0,0.0]
[1780538222339,99.98,62139.13,116.5,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,116.5,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,116.5,0.0,0.0,1e-05]
[1780538224509,99.98,62182.72,116.5,0.0,0.0,1e-05]
[1780538225517,99.98,62198.58,116.5,0.0,0.0,1e-05]
[1780538226497,99.98,62198.58,116.5,0.0,0.0,1e-05]
[1780538226712,99.98,62198.58,116.5,0.0,0.0,1e-05]
[1780538226797,99.98,62217.74,116.5,0.0,0.0,1e-05]
[1780538227284,99.98,62217.74,116.5,0.0,0.0,1e-05]
[1780538227733,99.98,62217.74,116.5,0.0,0.0,1e-05]
[1780538227822,99.98,62221.7,116.5,0.0,0.0,1e-05]
[1780538229548,99.98,62215.27,116.5,0.0,0.0,1e-05]
[1780538230555,99.98,62231.73,116.5,0.0,0.0,1e-05]
[1780538231327,99.98,62231.73,116.5,0.0,0.0,1e-05]
[1780538231492,99.98,62231.73,116.5,0.0,0.0,1e-05]
[1780538231569,99.98,62235.65,116.5,0.0,0.0,1e-05]
[1780538232542,99.98,62235.65,116.5,0.0,0.0,1e-05]
[1780538232567,99.98,62221.75,116.5,0.0,0.0,1e-05]
[1780538233577,99.98,62207.02,116.5,0.0,0.0,1e-05]
[1780538238629,99.98,62229.39,116.5,0.0,0.0,1e-05]
[1780538239636,99.98,62246.38,116.5,0.0,0.0,1e-05]
[1780538243673,99.98,62256.19,116.5,0.0,0.0,1e-05]
[1780538244739,99.98,62267.23,116.5,0.0,0.0,1e-05]
[1780538245687,99.98,62285.57,116.5,0.0,0.0,1e-05]
[1780538246297,99.98,62285.57,116.5,0.0,0.0,1e-05]
[1780538246701,99.98,62290.12,116.5,0.0,0.0,1e-05]
[1780538247535,99.98,62290.12,116.5,0.0,0.0,1e-05]
[1780538247707,99.98,62290.86,116.5,0.0,0.0,1e-05]
[1780538247940,99.98,62290.86,116.5,0.0,0.0,1e-05]
[1780538247963,99.98,62290.86,116.5,0.0,0.0,1e-05]
[1780538248222,99.98,62290.86,116.5,0.0,0.0,1e-05]
[1780538248613,99.98,62290.86,116.5,0.0,0.0,1e-05]
[1780538248728,99.98,62282.75,116.5,0.0,0.0,1e-05]
[1780538249125,99.98,62282.75,116.5,0.0,0.0,1e-05]
[1780538249733,99.98,62264.33,116.5,0.0,0.0,1e-05]
[1780538250258,99.98,62264.33,116.5,0.0,0.0,1e-05]
[1780538250403,99.98,62264.33,116.5,0.0,0.0,1e-05]
[1780538250740,99.98,62263.5,116.5,0.0,0.0,1e-05]
[1780538251836,99.98,62263.5,116.5,0.0,0.0,1e-05]
[1780538251920,99.98,62265.09,116.5,0.0,0.0,1e-05]
[1780538252763,99.98,62243.88,116.5,0.0,0.0,1e-05]
[1780538253366,99.98,62243.88,116.5,0.0,0.0,1e-05]
[1780538253771,99.98,62236.83,116.5,0.0,0.0,1e-05]
[1780538255786,99.98,62227.99,116.5,0.0,0.0,1e-05]
[1780538256793,99.98,62219.72,116.5,0.0,0.0,1e-05]
[1780538257800,99.98,62213.47,116.5,0.0,0.0,1e-05]
[1780538258807,99.98,62200.69,116.5,0.0,0.0,1e-05]
[1780538259814,99.98,62191.6,116.5,0.0,0.0,1e-05]
[1780538260420,99.98,62191.6,116.5,0.0,0.0,1e-05]
[1780538260821,99.98,62182.2,116.5,0.0,0.0,0.0]
[1780538261911,99.98,62182.2,116.5,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,116.5,0.0,0.0,0.0]
[1780538262835,99.98,62168.14,116.5,0.0,0.0,0.0]
[1780538263050,99.98,62168.14,116.5,0.0,0.0,0.0]
[1780538263842,99.98,62168.55,116.5,0.0,0.0,0.0]
[1780538264105,99.98,62168.55,116.5,0.0,0.0,0.0]
[1780538264849,99.98,62169.94,116.5,0.0,0.0,0.0]
[1780538269741,99.98,62166.98,116.5,0.0,0.0,0.0]
[1780538270092,99.98,62165.31,116.5,0.0,0.0,0.0]
[1780538270992,99.98,62161.73,116.5,0.0,0.0,0.0]
[1780538272950,99.98,62159.25,116.5,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,116.5,0.0,0.0,0.0]
[1780538273801,99.98,62167.6,116.5,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,116.5,0.0,0.0,0.0]
[1780538274675,99.98,62173.34,116.5,0.0,0.0,0.0]
[1780538274858,99.98,62173.34,116.5,0.0,0.0,0.0]
[1780538274919,99.98,62178.18,116.5,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,116.5,0.0,0.0,1e-05]
[1780538277941,99.98,62200.27,116.5,0.0,0.0,1e-05]
[1780538278959,99.98,62207.7,116.5,0.0,0.0,1e-05]
[1780538279965,99.98,62216.06,116.5,0.0,0.0,1e-05]
[1780538281987,99.98,62224.38,116.5,0.0,0.0,1e-05]
[1780538283081,99.98,62229.92,116.5,0.0,0.0,1e-05]
[1780538286036,99.98,62210.51,116.5,0.0,0.0,1e-05]
[1780538288135,99.98,62223.69,116.5,0.0,0.0,1e-05]
[1780538289059,99.98,62216.11,116.5,0.0,0.0,1e-05]
[1780538292080,99.98,62208.27,116.5,0.0,0.0,1e-05]
[1780538296108,99.98,62197.69,116.5,0.0,0.0,1e-05]
[1780538297115,99.98,62190.55,116.5,0.0,0.0,1e-05]
[1780538298123,99.98,62126.65,116.5,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,116.5,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,116.5,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,116.5,0.0,0.0,1e-05]
[1780538307941,99.98,62186.29,116.5,0.0,0.0,1e-05]
[1780538309444,99.98,62180.09,116.5,0.0,0.0,0.0]
[1780538309482,99.98,62173.53,116.5,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,116.5,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,116.5,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,116.5,0.0,0.0,0.0]
[1780538318200,99.98,62165.06,116.5,0.0,0.0,0.0]
[1780538318228,99.98,62165.06,116.5,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,116.5,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,116.5,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,116.5,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,116.5,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,116.5,0.0,0.0,0.0]
[1780538334956,99.98,62093.5,116.5,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,116.5,0.0,0.0,0.0]
[1780538338400,99.98,62083.62,116.5,0.0,0.0,0.0]
[1780538338976,99.98,62083.62,116.5,0.0,0.0,0.0]
[1780538340177,99.98,62085.21,116.5,0.0,0.0,0.0]
[1780538340353,99.98,62085.21,116.5,0.0,0.0,0.0]
[1780538340469,99.98,62090.08,116.5,0.0,0.0,0.0]
[1780538342007,99.98,62108.13,116.5,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,116.5,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,116.5,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,116.5,0.0,0.0,0.0]
[1780538345738,99.98,62193.68,116.5,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,116.5,0.0,0.0,1e-05]
[1780538347580,99.98,62216.61,116.5,0.0,0.0,1e-05]
[1780538348989,99.98,62158.38,116.5,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,116.5,0.0,0.0,0.0]
[1780538350745,99.98,62137.74,116.5,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,116.5,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,116.5,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,116.5,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,116.5,0.0,0.0,0.0]
[1780538360282,99.98,62143.43,116.5,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,116.5,0.0,0.0,0.0]
[1780538363998,99.98,62120.66,116.5,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,116.5,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,116.5,0.0,0.0,0.0]
[1780538369008,99.98,62095.55,116.5,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,116.5,0.0,0.0,0.0]
[1780538372022,99.98,62090.01,116.5,0.0,0.0,0.0]
[1780538375014,99.98,62096.63,116.5,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,116.5,0.0,0.0,0.0]
[1780538377064,99.98,62073.74,116.5,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,116.5,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,116.5,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,116.5,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,116.5,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,116.5,0.0,0.0,0.0]
[1780538393115,99.98,62084.91,116.5,0.0,0.0,0.0]
[1780538393228,99.98,62086.67,116.5,0.0,0.0,0.0]
[1780538395657,99.98,62080.56,116.5,0.0,0.0,0.0]
[1780538396243,99.98,62083.6,116.5,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,116.5,0.0,0.0,0.0]
[1780538398793,99.98,62093.72,116.5,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,116.5,0.0,0.0,0.0]
[1780538399612,99.98,62099.15,116.5,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,116.5,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,116.5,0.0,0.0,0.0]
[1780538402678,99.98,62124.59,116.5,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,116.5,0.0,0.0,0.0]
[1780538404182,99.98,62136.0,116.5,0.0,0.0,0.0]
[1780538404207,99.98,62142.74,116.5,0.0,0.0,0.0]
[1780538405375,99.98,62142.74,116.5,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,116.5,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,116.5,0.0,0.0,0.0]
[1780538407354,99.98,62102.42,116.5,0.0,0.0,0.0]
[1780538408183,99.98,62090.23,116.5,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,116.5,0.0,0.0,0.0]
[1780538409380,99.98,62082.04,116.5,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,116.5,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,116.5,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,116.5,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,116.5,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,116.5,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,116.5,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,116.5,0.0,0.0,0.0]
[1780538422945,99.98,62142.55,116.5,0.0,0.0,0.0]
[1780538423781,99.98,62146.91,116.5,0.0,0.0,0.0]
[1780538424213,99.98,62138.76,116.5,0.0,0.0,0.0]
[1780538425136,99.98,62138.76,116.5,0.0,0.0,0.0]
[1780538425234,99.98,62127.64,116.5,0.0,0.0,0.0]
[1780538425303,99.98,62119.85,116.5,0.0,0.0,0.0]
[1780538429068,99.98,62121.99,116.5,0.0,0.0,0.0]
[1780538431503,99.98,62102.32,116.5,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,116.5,0.0,0.0,0.0]
[1780538436014,99.98,62118.72,116.5,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,116.5,0.0,0.0,0.0]
[1780538439105,99.98,62090.5,116.5,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,116.5,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,116.5,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,116.5,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,116.5,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,116.5,0.0,0.0,0.0]
[1780538447938,99.98,62089.14,116.5,0.0,0.0,0.0]
[1780538448456,99.98,62094.71,116.5,0.0,0.0,0.0]
[1780538450482,99.98,62086.05,116.5,0.0,0.0,0.0]
[1780538453154,99.98,62079.82,116.5,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,116.5,0.0,0.0,0.0]
[1780538454981,99.98,62099.05,116.5,0.0,0.0,0.0]
[1780538457871,99.98,62090.01,116.5,0.0,0.0,0.0]
[1780538461850,99.98,62091.67,116.5,0.0,0.0,0.0]
[1780538462766,99.98,62087.36,116.5,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,116.5,0.0,0.0,0.0]
[1780538464919,99.98,62060.29,116.5,0.0,0.0,0.0]
[1780538464930,99.98,62009.66,116.5,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,116.5,0.0,0.0,0.0]
[1780538467210,99.98,61986.85,116.5,0.0,0.0,0.0]
[1780538467577,99.98,61986.85,116.5,0.0,0.0,0.0]
[1780538468414,99.98,61986.44,116.5,0.0,0.0,0.0]
[1780538468643,99.98,61992.67,116.5,0.0,0.0,0.0]
[1780538469485,99.98,61992.67,116.5,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,116.5,0.0,0.0,0.0]
[1780538470577,99.98,61979.68,116.5,0.0,0.0,0.0]
[1780538472143,99.98,61978.75,116.5,0.0,0.0,0.0]
[1780538473057,99.98,61959.15,116.5,0.0,0.0,0.0]
[1780538474064,99.98,61931.5,116.5,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,116.5,0.0,0.0,0.0]
[1780538476335,99.98,61925.42,116.5,0.0,0.0,0.0]
[1780538477058,99.98,61927.15,116.5,0.0,0.0,0.0]
[1780538477233,99.98,61927.15,116.5,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,116.5,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,116.5,0.0,0.0,0.0]
[1780538478640,99.98,61953.28,116.5,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,116.5,0.0,0.0,0.0]
[1780538480205,99.98,61962.94,116.5,0.0,0.0,0.0]
[1780538480224,99.98,61982.64,116.5,0.0,0.0,0.0]
[1780538481294,99.98,61973.17,116.5,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,116.5,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,116.5,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,116.5,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,116.5,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,116.5,0.0,0.0,0.0]
[1780538487235,99.98,61975.12,116.5,0.0,0.0,0.0]
[1780538487547,99.98,61975.12,116.5,0.0,0.0,0.0]
[1780538488370,99.98,61975.12,116.5,0.0,0.0,0.0]
[1780538488359,99.98,61970.06,116.5,0.0,0.0,0.0]
[1780538489408,99.98,61970.06,116.5,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,116.5,0.0,0.0,0.0]
[1780538490535,99.98,61981.3,116.5,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,116.5,0.0,0.0,0.0]
[1780538491463,99.98,61969.19,116.5,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,116.5,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,116.5,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,116.5,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,116.5,0.0,0.0,0.0]
[1780538499063,99.98,61929.64,116.5,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,116.5,0.0,0.0,0.0]
[1780538499442,99.98,61952.58,116.5,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,116.5,0.0,0.0,0.0]
[1780538501490,99.98,61968.42,116.5,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,116.5,0.0,0.0,0.0]
[1780538502531,99.98,61972.93,116.5,0.0,0.0,0.0]
[1780538502758,99.98,61972.93,116.5,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,116.5,0.0,0.0,0.0]
[1780538505254,99.98,61949.63,116.5,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,116.5,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,116.5,0.0,0.0,0.0]
[1780538506949,99.98,61917.19,116.5,0.0,0.0,0.0]
[1780538507440,99.98,61917.19,116.5,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,116.5,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,116.5,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,116.5,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,116.5,0.0,0.0,0.0]
[1780538514061,99.98,61898.53,116.5,0.0,0.0,0.0]
[1780538514797,99.98,61898.53,116.5,0.0,0.0,0.0]
[1780538515233,99.98,61898.53,116.5,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,116.5,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,116.5,0.0,0.0,0.0]
[1780538520772,99.98,61885.99,116.5,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,116.5,0.0,0.0,0.0]
[1780538521948,99.98,61877.82,116.5,0.0,0.0,0.0]
[1780538522993,99.98,61866.38,116.5,0.0,0.0,0.0]
[1780538524650,99.98,61861.7,116.5,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,116.5,0.0,0.0,0.0]
[1780538526779,99.98,61856.7,116.5,0.0,0.0,0.0]
[1780538526798,99.98,61843.38,116.5,0.0,0.0,0.0]
[1780538527716,99.98,61843.38,116.5,0.0,0.0,0.0]
[1780538527804,99.98,61850.86,116.5,0.0,0.0,0.0]
[1780538528696,99.98,61850.86,116.5,0.0,0.0,0.0]
[1780538529467,99.98,61850.86,116.5,0.0,0.0,0.0]
[1780538529482,99.98,61868.39,116.5,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,116.5,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,116.5,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,116.5,0.0,0.0,0.0]
[1780538533219,99.98,61829.87,116.5,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,116.5,0.0,0.0,0.0]
[1780538536216,99.98,61810.65,116.5,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,116.5,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,116.5,0.0,0.0,0.0]
[1780538540979,99.98,61809.34,116.5,0.0,0.0,0.0]
[1780538541742,99.98,61802.51,116.5,0.0,0.0,0.0]
[1780538543055,99.98,61802.51,116.5,0.0,0.0,0.0]
[1780538543089,99.98,61788.04,116.5,0.0,0.0,0.0]
[1780538543955,99.98,61759.96,116.5,0.0,0.0,0.0]
[1780538544869,99.98,61759.96,116.5,0.0,0.0,0.0]
[1780538545787,99.98,61782.23,116.5,0.0,0.0,0.0]
[1780538546674,99.98,61782.23,116.5,0.0,0.0,0.0]
[1780538547274,99.98,61794.69,116.5,0.0,0.0,0.0]
[1780538548169,99.98,61794.69,116.5,0.0,0.0,0.0]
[1780538548197,99.98,61763.89,116.5,0.0,0.0,0.0]
[1780538549833,99.98,61767.84,116.5,0.0,0.0,0.0]
[1780538550410,99.98,61756.39,116.5,0.0,0.0,0.0]
[1780538550862,99.98,61756.39,116.5,0.0,0.0,0.0]
[1780538550929,99.99,61749.76,116.5,0.0,0.0,0.0]
[1780538552552,99.99,61786.06,116.5,0.0,0.0,0.0]
[1780538552985,99.99,61786.06,116.5,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,116.5,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,116.5,0.0,0.0,0.0]
[1780538557183,100.02,61758.0,116.5,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,116.5,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,116.5,0.0,0.0,0.0]
[1780538561107,100.05,61781.79,116.5,0.0,0.0,0.0]
[1780538562153,100.05,61794.57,116.5,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,116.5,0.0,0.0,0.0]
[1780538563939,100.05,61777.62,116.5,0.0,0.0,0.0]
[1780538563940,100.05,61766.65,116.5,0.0,0.0,0.0]
[1780538564908,100.05,61766.65,116.5,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,116.5,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,116.5,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,116.5,0.0,0.0,0.0]
[1780538569988,100.11,61750.38,116.5,0.0,0.0,0.0]
[1780538570085,100.12,61757.12,116.5,0.0,0.0,0.0]
[1780538571132,100.12,61757.12,116.5,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,116.5,0.0,0.0,0.0]
[1780538571761,100.13,61783.34,116.5,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,116.5,0.0,0.0,0.0]
[1780538573049,100.13,61778.31,116.5,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,116.5,0.0,0.0,0.0]
[1780538574570,100.13,61749.17,116.5,0.0,0.0,0.0]
[1780538575869,100.17,61753.33,116.5,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,116.5,0.0,0.0,0.0]
[1780538577425,100.17,61771.12,116.5,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,116.5,0.0,0.0,0.0]
[1780538579050,100.17,61762.68,116.5,0.0,0.0,0.0]
[1780538579867,100.17,61764.45,116.5,0.0,0.0,0.0]
[1780538580086,100.17,61764.45,116.5,0.0,0.0,0.0]
[1780538580397,100.19,61759.31,116.5,0.0,0.0,0.0]
[1780538581023,100.19,61759.31,116.5,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,116.5,0.0,0.0,0.0]
[1780538582368,100.23,61728.54,116.5,0.0,0.0,0.0]
[1780538583288,100.23,61728.54,116.5,0.0,0.0,0.0]
[1780538583409,100.23,61708.29,116.5,0.0,0.0,0.0]
[1780538584283,100.23,61708.29,116.5,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,116.5,0.0,0.0,0.0]
[1780538587511,100.35,61668.94,116.5,0.0,0.0,0.0]
[1780538587827,100.35,61668.94,116.5,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,116.5,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,116.5,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,116.5,0.0,0.0,0.0]
[1780538591401,100.45,61597.65,116.5,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,116.5,0.0,0.0,0.0]
[1780538596563,100.6,61612.51,116.5,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,116.5,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,116.5,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,116.5,0.0,0.0,0.0]
[1780538601399,100.76,61578.29,116.5,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,116.5,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,116.5,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,116.5,0.0,0.0,0.0]
[1780538606255,100.89,61541.8,116.5,0.0,0.0,0.0]
[1780538606613,100.93,61530.54,116.5,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,116.5,0.0,0.0,0.0]
[1780538610565,101.01,61522.95,116.5,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,116.5,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,116.5,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,116.5,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,116.5,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,116.5,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,116.5,0.0,0.0,0.0]
[1780538616855,101.2,61653.52,116.5,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,116.5,0.0,0.0,0.0]
[1780538618973,101.24,61668.59,116.5,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,116.5,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,116.5,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,116.5,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,116.5,0.0,0.0,0.0]
[1780538623549,101.44,61565.94,116.5,0.0,0.0,0.0]
[1780538623621,101.48,61541.71,116.5,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,116.5,0.0,0.0,0.0]
[1780538625004,101.52,61559.18,116.5,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,116.5,0.0,0.0,0.0]
[1780538626459,101.56,61570.36,116.5,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,116.5,0.0,0.0,0.0]
[1780538628551,101.65,61576.3,116.5,0.0,0.0,0.0]
[1780538628597,101.69,61585.66,116.5,0.0,0.0,0.0]
[1780538629576,101.69,61585.66,116.5,0.0,0.0,0.0]
[1780538629609,101.74,61613.31,116.5,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,116.5,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,116.5,0.0,0.0,0.0]
[1780538632748,101.87,61607.25,116.5,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,116.5,0.0,0.0,0.0]
[1780538633940,101.91,61596.04,116.5,0.0,0.0,0.0]
[1780538635272,101.96,61597.7,116.5,0.0,0.0,0.0]
[1780538636815,102.05,61596.45,116.5,0.0,0.0,0.0]
[1780538637216,102.05,61596.45,116.5,0.0,0.0,0.0]
[1780538638051,102.09,61588.87,116.5,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,116.5,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,116.5,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,116.5,0.0,0.0,0.0]
[1780538641688,102.19,61600.63,116.5,0.0,0.0,0.0]
[1780538641718,102.28,61625.6,116.5,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,116.5,0.0,0.0,0.0]
[1780538643242,102.33,61638.14,116.5,0.0,0.0,0.0]
[1780538643937,102.38,61635.3,116.5,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,116.5,0.0,0.0,0.0]
[1780538644753,102.42,61628.62,116.5,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,116.5,0.0,0.0,0.0]
[1780538647588,102.43,61655.43,116.5,0.0,0.0,0.0]
[1780538648488,102.44,61655.44,116.5,0.0,0.0,0.0]
[1780538648705,102.44,61655.44,116.5,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,116.5,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,116.5,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,116.5,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,116.5,0.0,0.0,0.0]
[1780538652770,102.59,61588.09,116.5,0.0,0.0,0.0]
[1780538653783,102.59,61569.84,116.5,0.0,0.0,0.0]
[1780538654793,102.63,61553.48,116.5,0.0,0.0,0.0]
[1780538656325,102.68,61554.16,116.5,0.0,0.0,0.0]
[1780538656448,102.68,61554.16,116.5,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,116.5,0.0,0.0,0.0]
[1780538657228,102.73,61547.93,116.5,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,116.5,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,116.5,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,116.5,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,116.5,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,116.5,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,116.5,0.0,0.0,0.0]
[1780538667878,103.23,61510.15,116.5,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,116.5,0.0,0.0,0.0]
[1780538671261,103.44,61491.25,116.5,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,116.5,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,116.5,0.0,0.0,0.0]
[1780538676555,103.51,61465.61,116.5,0.0,0.0,0.0]
[1780538678269,103.61,61467.44,116.5,0.0,0.0,0.0]
[1780538678757,103.61,61467.44,116.5,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,116.5,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,116.5,0.0,0.0,0.0]
[1780538682008,103.82,61471.14,116.5,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,116.5,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,116.5,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,116.5,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,116.5,0.0,0.0,0.0]
[1780538687531,104.1,61419.33,116.5,0.0,0.0,0.0]
[1780538690073,104.1,61417.07,116.5,0.0,0.0,0.0]
[1780538690672,104.15,61412.6,116.5,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,116.5,0.0,0.0,0.0]
[1780538692920,104.31,61378.02,116.5,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,116.5,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,116.5,0.0,0.0,0.0]
[1780538697206,104.42,61380.13,116.5,0.0,0.0,0.0]
[1780538699284,104.58,61387.01,116.5,0.0,0.0,0.0]
[1780538699361,104.63,61459.14,116.5,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,116.5,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,116.5,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,116.5,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,116.5,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,116.5,0.0,0.0,0.0]
[1780538708142,105.02,61499.52,116.5,0.0,0.0,0.0]
[1780538709589,105.13,61489.94,116.5,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,116.5,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,116.5,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,116.5,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,116.5,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,116.5,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,116.5,0.0,0.0,0.0]
[1780538722824,105.31,61613.15,116.5,0.0,0.0,0.0]
[1780538723163,105.31,61613.15,116.5,0.0,0.0,0.0]
[1780538723870,105.31,61613.15,116.5,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,116.5,0.0,0.0,0.0]
[1780538724923,105.4,61636.37,116.5,0.0,0.0,0.0]
[1780538725341,105.4,61636.37,116.5,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,116.5,0.0,0.0,0.0]
[1780538726906,105.4,61661.0,116.5,0.0,0.0,0.0]
[1780538726940,105.41,61697.27,116.5,0.0,0.0,0.0]
[1780538728062,105.41,61697.27,116.5,0.0,0.0,0.0]
[1780538727467,105.42,61710.97,116.5,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,116.5,0.0,0.0,0.0]
[1780538729682,105.48,61725.07,116.5,0.0,0.0,0.0]
[1780538729776,105.48,61748.99,116.5,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,116.5,0.0,0.0,0.0]
[1780538731206,105.49,61759.72,116.5,0.0,0.0,0.0]
[1780538731876,105.49,61759.72,116.5,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,116.5,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,116.5,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,116.5,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,116.5,0.0,0.0,1e-05]
[1780538735533,105.54,61845.66,116.5,0.0,0.0,1e-05]
[1780538737031,105.54,61852.44,116.5,0.0,0.0,1e-05]
[1780538737548,105.54,61874.68,116.5,0.0,0.0,1e-05]
[1780538738570,105.54,61894.67,116.5,0.0,0.0,1e-05]
[1780538739468,105.54,61894.67,116.5,0.0,0.0,1e-05]
[1780538739575,105.54,61922.44,116.5,0.0,0.0,1e-05]
[1780538741962,105.54,61924.48,116.5,0.0,0.0,1e-05]
[1780538742004,105.54,61914.01,116.5,0.0,0.0,1e-05]
[1780538742914,105.54,61914.01,116.5,0.0,0.0,1e-05]
[1780538742987,105.54,61876.49,116.5,0.0,0.0,1e-05]
[1780538743620,105.54,61849.11,116.5,0.0,0.0,1e-05]
[1780538746086,105.54,61867.41,116.5,0.0,0.0,1e-05]
[1780538746656,105.54,61912.61,116.5,0.0,0.0,1e-05]
[1780538747683,105.54,61925.8,116.5,0.0,0.0,1e-05]
[1780538749051,105.54,61919.77,116.5,0.0,0.0,1e-05]
[1780538750008,105.54,61919.77,116.5,0.0,0.0,1e-05]
[1780538750069,105.54,61968.68,116.5,0.0,0.0,1e-05]
[1780538751211,105.54,61968.68,116.5,0.0,0.0,1e-05]
[1780538750925,105.54,61975.31,116.5,0.0,0.0,1e-05]
[1780538751709,105.54,61975.31,116.5,0.0,0.0,1e-05]
[1780538751873,105.54,61957.49,116.5,0.0,0.0,1e-05]
[1780538752727,105.54,61909.97,116.5,0.0,0.0,1e-05]
[1780538753810,105.54,61915.0,116.5,0.0,0.0,1e-05]
[1780538754752,105.54,61926.55,116.5,0.0,0.0,1e-05]
[1780538755834,105.54,61888.41,116.5,0.0,0.0,1e-05]
[1780538756776,105.54,61893.13,116.5,0.0,0.0,1e-05]
[1780538757782,105.54,61916.84,116.5,0.0,0.0,1e-05]
[1780538759797,105.54,61901.98,116.5,0.0,0.0,1e-05]
[1780538761056,105.54,61908.33,116.5,0.0,0.0,1e-05]
[1780538761824,105.54,61947.43,116.5,0.0,0.0,1e-05]
[1780538764859,105.54,61991.49,116.5,0.0,0.0,1e-05]
[1780538766880,105.54,62022.0,116.5,0.0,0.0,1e-05]
[1780538768052,105.54,62015.44,116.5,0.0,0.0,1e-05]
[1780538768901,105.54,62035.32,116.5,0.0,0.0,1e-05]
[1780538771116,105.54,62053.6,116.5,0.0,0.0,1e-05]
[1780538771507,105.54,62053.6,116.5,0.0,0.0,1e-05]
[1780538771919,105.54,62066.51,116.5,0.0,0.0,1e-05]
[1780538772941,105.54,62055.82,116.5,0.0,0.0,1e-05]
[1780538774017,105.54,62055.82,116.5,0.0,0.0,1e-05]
[1780538774114,105.54,62029.87,116.5,0.0,0.0,1e-05]
[1780538774763,105.54,62029.87,116.5,0.0,0.0,1e-05]
[1780538774992,105.54,62014.35,116.5,0.0,0.0,1e-05]
[1780538775966,105.54,62001.18,116.5,0.0,0.0,1e-05]
[1780538776962,105.54,61991.04,116.5,0.0,0.0,1e-05]
[1780538778991,105.54,61971.59,116.5,0.0,0.0,1e-05]
[1780538780096,105.54,61977.58,116.5,0.0,0.0,1e-05]
[1780538781279,105.54,61977.58,116.5,0.0,0.0,1e-05]
[1780538781001,105.54,62001.03,116.5,0.0,0.0,1e-05]
[1780538783178,105.54,62028.55,116.5,0.0,0.0,1e-05]
[1780538784176,105.54,62054.37,116.5,0.0,0.0,1e-05]
[1780538785184,105.54,62059.17,116.5,0.0,0.0,1e-05]
[1780538786195,105.54,62047.92,116.5,0.0,0.0,1e-05]
[1780538788214,105.54,62053.57,116.5,0.0,0.0,1e-05]
[1780538790300,105.54,62022.55,116.5,0.0,0.0,1e-05]
[1780538791263,105.54,62000.24,116.5,0.0,0.0,1e-05]
[1780538792272,105.54,62017.52,116.5,0.0,0.0,1e-05]
[1780538793465,105.54,62017.52,116.5,0.0,0.0,1e-05]
[1780538793285,105.54,62027.54,116.5,0.0,0.0,1e-05]
[1780538794293,105.54,62033.92,116.5,0.0,0.0,1e-05]
[1780538795300,105.54,62022.67,116.5,0.0,0.0,1e-05]
[1780538796316,105.54,62017.37,116.5,0.0,0.0,1e-05]
[1780538796594,105.54,62017.37,116.5,0.0,0.0,1e-05]
[1780538797280,105.54,62017.37,116.5,0.0,0.0,1e-05]
[1780538797789,105.54,62020.83,116.5,0.0,0.0,1e-05]
[1780538798333,105.54,61980.84,116.5,0.0,0.0,1e-05]
[1780538798699,105.54,61980.84,116.5,0.0,0.0,1e-05]
[1780538885568,105.68,62421.72,116.5,0.0,0.0,3e-05]
[1780538886893,105.68,62421.72,116.5,0.0,0.0,3e-05]
[1780538886158,105.68,62391.52,116.5,0.0,0.0,3e-05]
[1780538887180,105.68,62358.48,116.5,0.0,0.0,3e-05]
[1780538888448,105.68,62353.37,116.5,0.0,0.0,3e-05]
[1780538890523,105.68,62355.25,116.5,0.0,0.0,3e-05]
[1780538891786,105.68,62352.31,116.5,0.0,0.0,2e-05]
[1780538892527,105.68,62343.81,116.5,0.0,0.0,2e-05]
[1780538894234,105.68,62351.18,116.5,0.0,0.0,2e-05]
[1780538896254,105.68,62372.8,116.5,0.0,0.0,3e-05]
[1780538897666,105.68,62385.67,116.5,0.0,0.0,3e-05]
[1780538898269,105.68,62322.71,116.5,0.0,0.0,2e-05]
[1780538899851,105.68,62322.71,116.5,0.0,0.0,2e-05]
[1780538899276,105.68,62361.48,116.5,0.0,0.0,3e-05]
[1780538901296,105.68,62363.2,116.5,0.0,0.0,3e-05]
[1780538901688,105.68,62363.2,116.5,0.0,0.0,3e-05]
[1780538901717,105.68,62356.25,116.5,0.0,0.0,3e-05]
[1780538901995,105.68,62356.25,116.5,0.0,0.0,3e-05]
[1780538902306,105.68,62335.05,116.5,0.0,0.0,2e-05]
[1780538903421,105.68,62322.4,116.5,0.0,0.0,2e-05]
[1780538904671,105.68,62316.55,116.5,0.0,0.0,2e-05]
[1780538905336,105.68,62307.0,116.5,0.0,0.0,2e-05]
[1780538906343,105.68,62290.97,116.5,0.0,0.0,2e-05]
[1780538907357,105.68,62283.67,116.5,0.0,0.0,2e-05]
[1780538908630,105.68,62275.16,116.5,0.0,0.0,2e-05]
[1780538910711,105.68,62290.2,116.5,0.0,0.0,2e-05]
[1780538911394,105.68,62299.25,116.5,0.0,0.0,2e-05]
[1780538912398,105.68,62307.22,116.5,0.0,0.0,2e-05]
[1780538913623,105.68,62317.13,116.5,0.0,0.0,2e-05]
[1780538914429,105.68,62310.64,116.5,0.0,0.0,2e-05]
[1780538915765,105.69,62298.63,116.5,0.0,0.0,2e-05]
[1780538916444,105.69,62282.41,116.5,0.0,0.0,2e-05]
[1780538918455,105.69,62277.26,116.5,0.0,0.0,2e-05]
[1780538920472,105.69,62265.2,116.5,0.0,0.0,2e-05]
[1780538921478,105.69,62251.93,116.5,0.0,0.0,2e-05]
[1780538922486,105.69,62239.77,116.5,0.0,0.0,2e-05]
[1780538923493,105.69,62228.3,116.5,0.0,0.0,2e-05]
[1780538924500,105.69,62219.41,116.5,0.0,0.0,2e-05]
[1780538929864,105.69,62219.74,116.5,0.0,0.0,2e-05]
[1780538929535,105.69,62214.13,116.5,0.0,0.0,2e-05]
[1780538930544,105.69,62202.98,116.5,0.0,0.0,2e-05]
[1780538931772,105.69,62194.69,116.5,0.0,0.0,2e-05]
[1780538932047,105.69,62194.69,116.5,0.0,0.0,2e-05]
[1780538932523,105.69,62194.69,116.5,0.0,0.0,2e-05]
[1780538933565,105.69,62204.61,116.5,0.0,0.0,2e-05]
[1780538934574,105.69,62213.01,116.5,0.0,0.0,2e-05]
[1780538935843,105.69,62220.23,116.5,0.0,0.0,2e-05]
[1780538937745,105.69,62215.26,116.5,0.0,0.0,2e-05]
[1780538938876,105.69,62204.86,116.5,0.0,0.0,2e-05]
[1780538940787,105.69,62198.64,116.5,0.0,0.0,2e-05]
[1780538941631,105.69,62212.88,116.5,0.0,0.0,2e-05]
[1780538942408,105.69,62212.88,116.5,0.0,0.0,2e-05]
[1780538943046,105.69,62211.38,116.5,0.0,0.0,2e-05]
[1780538943642,105.69,62199.3,116.5,0.0,0.0,2e-05]
[1780538945615,105.69,62195.14,116.5,0.0,0.0,2e-05]
[1780538946497,105.69,62195.69,116.5,0.0,0.0,2e-05]
[1780538947676,105.69,62181.7,116.5,0.0,0.0,1e-05]
[1780538948712,105.69,62138.12,116.5,0.0,0.0,1e-05]
[1780538949697,105.69,62192.0,116.5,0.0,0.0,1e-05]
[1780538951723,105.69,62184.87,116.5,0.0,0.0,1e-05]
[1780538952730,105.7,62176.58,116.5,0.0,0.0,1e-05]
[1780538953737,105.7,62162.81,116.5,0.0,0.0,1e-05]
[1780538954560,105.7,62162.81,116.5,0.0,0.0,1e-05]
[1780538954744,105.7,62153.37,116.5,0.0,0.0,1e-05]
[1780538955629,105.7,62153.37,116.5,0.0,0.0,1e-05]
[1780538958603,105.7,62160.3,116.5,0.0,0.0,1e-05]
[1780538959285,105.7,62159.26,116.5,0.0,0.0,1e-05]
[1780538959912,105.7,62159.26,116.5,0.0,0.0,1e-05]
[1780538959794,105.7,62151.29,116.5,0.0,0.0,1e-05]
[1780538962815,105.7,62144.76,116.5,0.0,0.0,1e-05]
[1780538963822,105.7,62127.5,116.5,0.0,0.0,1e-05]
[1780538964828,105.7,62119.47,116.5,0.0,0.0,1e-05]
[1780538965840,105.7,62101.87,116.5,0.0,0.0,1e-05]
[1780538966862,105.7,62101.87,116.5,0.0,0.0,1e-05]
[1780538966849,105.7,62084.58,116.5,0.0,0.0,1e-05]
[1780538971892,105.7,62077.91,116.5,0.0,0.0,1e-05]
[1780538974485,105.7,62076.19,116.5,0.0,0.0,1e-05]
[1780538974922,105.7,62066.83,116.5,0.0,0.0,1e-05]
[1780538975202,105.7,62066.83,116.5,0.0,0.0,1e-05]
[1780538975928,105.7,62062.18,116.5,0.0,0.0,1e-05]
[1780538976062,105.7,62062.18,116.5,0.0,0.0,1e-05]
[1780538978962,105.7,62072.27,116.5,0.0,0.0,1e-05]
[1780538980199,105.7,62068.58,116.5,0.0,0.0,1e-05]
[1780538980947,105.7,62068.58,116.5,0.0,0.0,1e-05]
[1780538980978,105.7,62054.29,116.5,0.0,0.0,1e-05]
[1780538983457,105.7,62045.17,116.5,0.0,0.0,1e-05]
[1780538984073,105.7,62031.94,116.5,0.0,0.0,1e-05]
[1780538986785,105.7,62044.81,116.5,0.0,0.0,1e-05]
[1780538987637,105.7,62050.2,116.5,0.0,0.0,1e-05]
[1780538988069,105.7,62060.37,116.5,0.0,0.0,1e-05]
[1780538990282,105.7,62059.0,116.5,0.0,0.0,1e-05]
[1780538990915,105.7,62059.0,116.5,0.0,0.0,1e-05]
[1780538993274,105.7,62062.32,116.5,0.0,0.0,1e-05]
[1780538993992,105.7,62047.56,116.5,0.0,0.0,1e-05]
[1780538994744,105.7,62047.56,116.5,0.0,0.0,1e-05]
[1780538994808,105.7,62026.84,116.5,0.0,0.0,1e-05]
[1780538995225,105.7,62026.84,116.5,0.0,0.0,1e-05]
[1780538996708,105.7,62031.11,116.5,0.0,0.0,1e-05]
[1780538996985,105.7,62021.83,116.5,0.0,0.0,1e-05]
[1780538997589,105.7,62021.83,116.5,0.0,0.0,1e-05]
[1780538997652,105.7,61999.35,116.5,0.0,0.0,1e-05]
[1780538998452,105.7,61999.35,116.5,0.0,0.0,1e-05]
[1780538998969,105.7,61999.35,116.5,0.0,0.0,1e-05]
[1780538999004,105.7,61952.5,116.5,0.0,0.0,1e-05]
[1780538999399,105.7,61952.5,116.5,0.0,0.0,1e-05]
[1780538999965,105.7,61952.5,116.5,0.0,0.0,1e-05]
[1780538999987,105.7,62006.24,116.5,0.0,0.0,1e-05]
[1780539001092,105.7,62004.53,116.5,0.0,0.0,1e-05]
[1780539002028,105.7,62015.3,116.5,0.0,0.0,1e-05]
[1780539003994,105.7,62016.59,116.5,0.0,0.0,1e-05]
[1780539004029,105.7,62009.81,116.5,0.0,0.0,1e-05]
[1780539004867,105.7,62009.81,116.5,0.0,0.0,1e-05]
[1780539004953,105.7,61999.92,116.5,0.0,0.0,1e-05]
[1780539005828,105.7,61999.92,116.5,0.0,0.0,1e-05]
[1780539005891,105.7,62005.67,116.5,0.0,0.0,1e-05]
[1780539006655,105.7,62005.67,116.5,0.0,0.0,1e-05]
[1780539006709,105.7,62011.27,116.5,0.0,0.0,1e-05]
[1780539007337,105.7,61996.22,116.5,0.0,0.0,1e-05]
[1780539011034,105.7,61989.91,116.5,0.0,0.0,1e-05]
[1780539011156,105.7,61989.91,116.5,0.0,0.0,1e-05]
[1780539011366,105.7,61973.64,116.5,0.0,0.0,1e-05]
[1780539012372,105.7,61965.21,116.5,0.0,0.0,1e-05]
[1780539014386,105.7,61980.83,116.5,0.0,0.0,1e-05]
[1780539016403,105.7,61963.69,116.5,0.0,0.0,1e-05]
[1780539018030,105.7,61963.69,116.5,0.0,0.0,1e-05]
[1780539019424,105.7,61978.76,116.5,0.0,0.0,1e-05]
[1780539020574,105.7,62001.91,116.5,0.0,0.0,1e-05]
[1780539021438,105.7,62012.85,116.5,0.0,0.0,1e-05]
[1780539022680,105.7,62012.85,116.5,0.0,0.0,1e-05]
[1780539022688,105.7,62019.41,116.5,0.0,0.0,1e-05]
[1780539023735,105.7,62019.41,116.5,0.0,0.0,1e-05]
[1780539024051,105.7,62019.41,116.5,0.0,0.0,1e-05]
[1780539024087,105.7,62030.47,116.5,0.0,0.0,1e-05]
[1780539024976,105.7,62030.47,116.5,0.0,0.0,1e-05]
[1780539025042,105.7,62043.12,116.5,0.0,0.0,1e-05]
[1780539026055,105.7,62055.43,116.5,0.0,0.0,1e-05]
[1780539026482,105.7,62066.5,116.5,0.0,0.0,1e-05]
[1780539027498,105.7,62080.27,116.5,0.0,0.0,1e-05]
[1780539028720,105.7,62101.23,116.5,0.0,0.0,1e-05]
[1780539029504,105.7,62092.98,116.5,0.0,0.0,1e-05]
[1780539031086,105.7,62092.98,116.5,0.0,0.0,1e-05]
[1780539031123,105.7,62083.97,116.5,0.0,0.0,1e-05]
[1780539031979,105.7,62097.58,116.5,0.0,0.0,1e-05]
[1780539032531,105.7,62107.5,116.5,0.0,0.0,1e-05]
[1780539033237,105.7,62107.5,116.5,0.0,0.0,1e-05]
[1780539033651,105.7,62107.5,116.5,0.0,0.0,1e-05]
[1780539034545,105.7,62129.45,116.5,0.0,0.0,1e-05]
[1780539035378,105.7,62129.45,116.5,0.0,0.0,1e-05]
[1780539035678,105.7,62150.08,116.5,0.0,0.0,1e-05]
[1780539036559,105.7,62158.21,116.5,0.0,0.0,1e-05]
[1780539038831,105.7,62133.87,116.5,0.0,0.0,1e-05]
[1780539039581,105.7,62112.17,116.5,0.0,0.0,1e-05]
[1780539040592,105.7,62105.57,116.5,0.0,0.0,1e-05]
[1780539041880,105.7,62092.1,116.5,0.0,0.0,1e-05]
[1780539043858,105.7,62086.0,116.5,0.0,0.0,1e-05]
[1780539044617,105.7,62074.72,116.5,0.0,0.0,1e-05]
[1780539046858,105.7,62065.93,116.5,0.0,0.0,1e-05]
[1780539048975,105.7,62003.26,116.5,0.0,0.0,1e-05]
[1780539049457,105.7,62003.26,116.5,0.0,0.0,1e-05]
[1780539049619,105.7,62003.26,116.5,0.0,0.0,1e-05]
[1780539049768,105.7,62025.92,116.5,0.0,0.0,1e-05]
[1780539053084,105.7,62025.65,116.5,0.0,0.0,1e-05]
[1780539054043,105.7,62029.17,116.5,0.0,0.0,1e-05]
[1780539054095,105.7,62044.51,116.5,0.0,0.0,1e-05]
[1780539054691,105.7,62051.92,116.5,0.0,0.0,1e-05]
[1780539055946,105.7,62059.19,116.5,0.0,0.0,1e-05]
[1780539056725,105.7,62059.19,116.5,0.0,0.0,1e-05]
[1780539059155,105.7,62051.9,116.5,0.0,0.0,1e-05]
[1780539059619,105.7,62051.9,116.5,0.0,0.0,1e-05]
[1780539060743,105.7,62068.95,116.5,0.0,0.0,1e-05]
[1780539061912,105.7,62068.95,116.5,0.0,0.0,1e-05]
[1780539062993,105.7,62071.68,116.5,0.0,0.0,1e-05]
[1780539063764,105.7,62086.57,116.5,0.0,0.0,1e-05]
[1780539064771,105.7,62097.15,116.5,0.0,0.0,1e-05]
[1780539065871,105.7,62097.15,116.5,0.0,0.0,1e-05]
[1780539065906,105.7,62116.85,116.5,0.0,0.0,1e-05]
[1780539066785,105.7,62138.88,116.5,0.0,0.0,1e-05]
[1780539067262,105.7,62138.88,116.5,0.0,0.0,1e-05]
[1780539068080,105.7,62138.88,116.5,0.0,0.0,1e-05]
[1780539068714,105.7,62141.44,116.5,0.0,0.0,1e-05]
[1780539069591,105.7,62141.98,116.5,0.0,0.0,1e-05]
[1780539069996,105.7,62161.92,116.5,0.0,0.0,1e-05]
[1780539070977,105.7,62161.92,116.5,0.0,0.0,1e-05]
[1780539071821,105.7,62152.53,116.5,0.0,0.0,1e-05]
[1780539072832,105.7,62145.85,116.5,0.0,0.0,1e-05]
[1780539073341,105.7,62145.85,116.5,0.0,0.0,1e-05]
[1780539073747,105.7,62145.85,116.5,0.0,0.0,1e-05]
[1780539073838,105.7,62139.52,116.5,0.0,0.0,1e-05]
[1780539074846,105.7,62132.32,116.5,0.0,0.0,1e-05]
[1780539076995,105.7,62147.84,116.5,0.0,0.0,1e-05]
[1780539077897,105.7,62154.98,116.5,0.0,0.0,1e-05]
[1780539079197,105.7,62143.91,116.5,0.0,0.0,1e-05]
[1780539079889,105.7,62129.22,116.5,0.0,0.0,1e-05]
[1780539080888,105.7,62129.22,116.5,0.0,0.0,1e-05]
[1780539080960,105.7,62144.2,116.5,0.0,0.0,1e-05]
[1780539081902,105.7,62159.82,116.5,0.0,0.0,1e-05]
[1780539082910,105.7,62175.39,116.5,0.0,0.0,1e-05]
[1780539084111,105.7,62189.43,116.5,0.0,0.0,1e-05]
[1780539085944,105.7,62194.52,116.5,0.0,0.0,1e-05]
[1780539086953,105.7,62218.17,116.5,0.0,0.0,1e-05]
[1780539087969,105.7,62223.2,116.5,0.0,0.0,2e-05]
[1780539089983,105.7,62217.37,116.5,0.0,0.0,1e-05]
[1780539090990,105.7,62212.42,116.5,0.0,0.0,1e-05]
[1780539093005,105.7,62258.32,116.5,0.0,0.0,2e-05]
[1780539094015,105.7,62264.03,116.5,0.0,0.0,2e-05]
[1780539095021,105.7,62254.84,116.5,0.0,0.0,2e-05]
[1780539096028,105.7,62246.19,116.5,0.0,0.0,2e-05]
[1780539096442,105.7,62246.19,116.5,0.0,0.0,2e-05]
[1780539098041,105.7,62201.51,116.5,0.0,0.0,1e-05]
[1780539099048,105.7,62250.62,116.5,0.0,0.0,2e-05]
[1780539102073,105.7,62229.13,116.5,0.0,0.0,1e-05]
[1780539105094,105.7,62220.5,116.5,0.0,0.0,1e-05]
[1780539106213,105.7,62211.9,116.5,0.0,0.0,1e-05]
[1780539107108,105.7,62202.53,116.5,0.0,0.0,1e-05]
[1780539109126,105.7,62215.36,116.5,0.0,0.0,1e-05]
[1780539110135,105.7,62225.04,116.5,0.0,0.0,1e-05]
[1780539110902,105.7,62225.04,116.5,0.0,0.0,1e-05]
[1780539111151,105.7,62238.88,116.5,0.0,0.0,2e-05]
[1780539112083,105.7,62238.88,116.5,0.0,0.0,2e-05]
[1780539114040,105.7,62240.43,116.5,0.0,0.0,2e-05]
[1780539114176,105.7,62234.52,116.5,0.0,0.0,2e-05]
[1780539116206,105.7,62229.76,116.5,0.0,0.0,1e-05]
[1780539118221,105.7,62223.9,116.5,0.0,0.0,1e-05]
[1780539122295,105.7,62192.93,116.5,0.0,0.0,1e-05]
[1780539123300,105.7,62180.84,116.5,0.0,0.0,1e-05]
[1780539124326,105.7,62175.89,116.5,0.0,0.0,1e-05]
[1780539126705,105.7,62204.11,116.5,0.0,0.0,1e-05]
[1780539127896,105.7,62223.78,116.5,0.0,0.0,1e-05]
[1780539128521,105.7,62230.05,116.5,0.0,0.0,1e-05]
[1780539129690,105.7,62239.16,116.5,0.0,0.0,2e-05]
[1780539131156,105.7,62249.04,116.5,0.0,0.0,2e-05]
[1780539131592,105.7,62265.79,116.5,0.0,0.0,2e-05]
[1780539133093,105.7,62265.79,116.5,0.0,0.0,2e-05]
[1780539133186,105.7,62277.47,116.5,0.0,0.0,2e-05]
[1780539134218,105.7,62287.81,116.5,0.0,0.0,2e-05]
[1780539134594,105.7,62293.82,116.5,0.0,0.0,2e-05]
[1780539137263,105.7,62287.28,116.5,0.0,0.0,2e-05]
[1780539137504,105.7,62287.28,116.5,0.0,0.0,2e-05]
[1780539137871,105.7,62287.28,116.5,0.0,0.0,2e-05]
[1780539137915,105.7,62280.29,116.5,0.0,0.0,2e-05]
[1780539138631,105.7,62280.29,116.5,0.0,0.0,2e-05]
[1780539138826,105.7,62275.35,116.5,0.0,0.0,2e-05]
[1780539141834,105.7,62289.25,116.5,0.0,0.0,2e-05]
[1780539142666,105.7,62303.23,116.5,0.0,0.0,2e-05]
[1780539144250,105.7,62317.83,116.5,0.0,0.0,2e-05]
[1780539144680,105.7,62308.22,116.5,0.0,0.0,2e-05]
[1780539146001,105.7,62300.29,116.5,0.0,0.0,2e-05]
[1780539147701,105.7,62307.95,116.5,0.0,0.0,2e-05]
[1780539148708,105.7,62263.28,116.5,0.0,0.0,2e-05]
[1780539150259,105.7,62313.03,116.5,0.0,0.0,2e-05]
[1780539150724,105.7,62317.97,116.5,0.0,0.0,2e-05]
[1780539151730,105.7,62305.23,116.5,0.0,0.0,2e-05]
[1780539153298,105.7,62298.41,116.5,0.0,0.0,2e-05]
[1780539153744,105.7,62307.31,116.5,0.0,0.0,2e-05]
[1780539155758,105.7,62327.08,116.5,0.0,0.0,2e-05]
[1780539156792,105.7,62327.08,116.5,0.0,0.0,2e-05]
[1780539157339,105.7,62341.81,116.5,0.0,0.0,2e-05]
[1780539157773,105.7,62329.97,116.5,0.0,0.0,2e-05]
[1780539158779,105.7,62314.99,116.5,0.0,0.0,2e-05]
[1780539160798,105.7,62329.36,116.5,0.0,0.0,2e-05]
[1780539161806,105.7,62342.74,116.5,0.0,0.0,2e-05]
[1780539162962,105.7,62335.95,116.5,0.0,0.0,2e-05]
[1780539163823,105.7,62330.16,116.5,0.0,0.0,2e-05]
[1780539164830,105.7,62335.65,116.5,0.0,0.0,2e-05]
[1780539165757,105.7,62335.65,116.5,0.0,0.0,2e-05]
[1780539166836,105.7,62340.1,116.5,0.0,0.0,2e-05]
[1780539169690,105.7,62345.39,116.5,0.0,0.0,2e-05]
[1780539169819,105.7,62345.39,116.5,0.0,0.0,2e-05]
[1780539169865,105.7,62350.26,116.5,0.0,0.0,2e-05]
[1780539170872,105.7,62362.06,116.5,0.0,0.0,2e-05]
[1780539174902,105.7,62351.78,116.5,0.0,0.0,2e-05]
[1780539175909,105.7,62342.07,116.5,0.0,0.0,2e-05]
[1780539176541,105.7,62342.07,116.5,0.0,0.0,2e-05]
[1780539177221,105.7,62342.07,116.5,0.0,0.0,2e-05]
[1780539178930,105.7,62334.04,116.5,0.0,0.0,2e-05]
[1780539180014,105.7,62321.42,116.5,0.0,0.0,2e-05]
[1780539180649,105.7,62321.42,116.5,0.0,0.0,2e-05]
[1780539180944,105.7,62309.98,116.5,0.0,0.0,2e-05]
[1780539182797,105.7,62306.86,116.5,0.0,0.0,2e-05]
[1780539183141,105.75,62302.07,116.5,0.0,0.0,2e-05]
[1780539185443,105.78,62319.82,116.5,0.0,0.0,2e-05]
[1780539190417,105.85,62322.74,116.5,0.0,0.0,2e-05]
[1780539195452,105.87,62322.22,116.5,0.0,0.0,2e-05]
[1780539197058,105.87,62331.04,116.5,0.0,0.0,2e-05]
[1780539198448,105.87,62295.99,116.5,0.0,0.0,2e-05]
[1780539199072,105.87,62303.4,116.5,0.0,0.0,2e-05]
[1780539200441,105.87,62354.78,116.5,0.0,0.0,2e-05]
[1780539203104,105.87,62367.73,116.5,0.0,0.0,2e-05]
[1780539203756,105.87,62367.73,116.5,0.0,0.0,2e-05]
[1780539204113,105.87,62367.73,116.5,0.0,0.0,2e-05]
[1780539204193,105.87,62357.07,116.5,0.0,0.0,2e-05]
[1780539205042,105.87,62357.07,116.5,0.0,0.0,2e-05]
[1780539205421,105.87,62347.73,116.5,0.0,0.0,2e-05]
[1780539207552,105.87,62343.19,116.5,0.0,0.0,2e-05]
[1780539207788,105.87,62343.19,116.5,0.0,0.0,2e-05]
[1780539208139,105.88,62332.1,116.5,0.0,0.0,2e-05]
[1780539211168,105.92,62320.52,116.5,0.0,0.0,2e-05]
[1780539213189,105.96,62343.85,116.5,0.0,0.0,2e-05]
[1780539214023,105.96,62343.85,116.5,0.0,0.0,2e-05]
[1780539214218,105.96,62343.85,116.5,0.0,0.0,2e-05]
[1780539214303,105.96,62355.08,116.5,0.0,0.0,2e-05]
[1780539215206,105.96,62366.2,116.5,0.0,0.0,2e-05]
[1780539216213,105.96,62371.63,116.5,0.0,0.0,2e-05]
[1780539219242,105.96,62391.35,116.5,0.0,0.0,2e-05]
[1780539220257,105.96,62408.49,116.5,0.0,0.0,3e-05]
[1780539223456,105.96,62419.48,116.5,0.0,0.0,3e-05]
[1780539226299,105.96,62426.27,116.5,0.0,0.0,3e-05]
[1780539227307,105.96,62433.54,116.5,0.0,0.0,3e-05]
[1780539228315,105.96,62427.03,116.5,0.0,0.0,3e-05]
[1780539229323,105.96,62420.8,116.5,0.0,0.0,3e-05]
[1780539230329,105.96,62412.14,116.5,0.0,0.0,3e-05]
[1780539231337,105.96,62406.95,116.5,0.0,0.0,3e-05]
[1780539233351,105.96,62413.05,116.5,0.0,0.0,3e-05]
[1780539236372,105.96,62407.12,116.5,0.0,0.0,3e-05]
[1780539238611,105.96,62404.97,116.5,0.0,0.0,2e-05]
[1780539239393,105.96,62414.91,116.5,0.0,0.0,3e-05]
[1780539239620,105.96,62414.91,116.5,0.0,0.0,3e-05]
[1780539243366,105.96,62409.52,116.5,0.0,0.0,3e-05]
[1780539243422,105.96,62397.49,116.5,0.0,0.0,2e-05]
[1780539244429,105.96,62390.89,116.5,0.0,0.0,2e-05]
[1780539245436,105.96,62382.6,116.5,0.0,0.0,2e-05]
[1780539246443,105.96,62388.93,116.5,0.0,0.0,2e-05]
[1780539247450,105.96,62396.14,116.5,0.0,0.0,2e-05]
[1780539248457,105.96,62355.2,116.5,0.0,0.0,2e-05]
[1780539248829,105.96,62355.2,116.5,0.0,0.0,2e-05]
[1780539251016,105.96,62350.88,116.5,0.0,0.0,2e-05]
[1780539251731,105.96,62355.43,116.5,0.0,0.0,2e-05]
[1780539253205,105.96,62355.14,116.5,0.0,0.0,2e-05]
[1780539253498,105.96,62345.58,116.5,0.0,0.0,2e-05]
[1780539254526,105.96,62340.68,116.5,0.0,0.0,2e-05]
[1780539255514,105.96,62358.3,116.5,0.0,0.0,2e-05]
[1780539256133,105.96,62358.3,116.5,0.0,0.0,2e-05]
[1780539256521,105.96,62368.61,116.5,0.0,0.0,2e-05]
[1780539256808,105.96,62368.61,116.5,0.0,0.0,2e-05]
[1780539260551,105.96,62375.94,116.5,0.0,0.0,2e-05]
[1780539261793,105.96,62375.94,116.5,0.0,0.0,2e-05]
[1780539262403,105.96,62386.89,116.5,0.0,0.0,2e-05]
[1780539262702,105.96,62392.07,116.5,0.0,0.0,2e-05]
[1780539263622,105.96,62384.04,116.5,0.0,0.0,2e-05]
[1780539265397,105.96,62389.9,116.5,0.0,0.0,2e-05]
[1780539265874,105.96,62394.62,116.5,0.0,0.0,2e-05]
[1780539268546,105.96,62386.78,116.5,0.0,0.0,2e-05]
[1780539268852,105.96,62360.59,116.5,0.0,0.0,2e-05]
[1780539271339,105.96,62361.17,116.5,0.0,0.0,2e-05]
[1780539271437,105.96,62356.3,116.5,0.0,0.0,2e-05]
[1780539272385,105.96,62347.06,116.5,0.0,0.0,2e-05]
[1780539274919,105.97,62341.51,116.5,0.0,0.0,2e-05]
[1780539276274,105.97,62341.51,116.5,0.0,0.0,2e-05]
[1780539278117,105.97,62336.14,116.5,0.0,0.0,2e-05]
[1780539278202,105.97,62328.86,116.5,0.0,0.0,2e-05]
[1780539283071,105.97,62330.25,116.5,0.0,0.0,2e-05]
[1780539285646,105.97,62335.27,116.5,0.0,0.0,2e-05]
[1780539287992,105.97,62329.24,116.5,0.0,0.0,2e-05]
[1780539291036,105.98,62348.04,116.5,0.0,0.0,2e-05]
[1780539292033,105.98,62363.01,116.5,0.0,0.0,2e-05]
[1780539293040,105.98,62357.98,116.5,0.0,0.0,2e-05]
[1780539295206,105.98,62364.27,116.5,0.0,0.0,2e-05]
[1780539296061,105.98,62356.05,116.5,0.0,0.0,2e-05]
[1780539297068,105.98,62346.17,116.5,0.0,0.0,2e-05]
[1780539298621,105.98,62340.2,116.5,0.0,0.0,2e-05]
[1780539299082,105.99,62334.09,116.5,0.0,0.0,2e-05]
[1780539304127,106.02,62335.34,116.5,0.0,0.0,2e-05]
[1780539306945,106.04,62332.55,116.5,0.0,0.0,2e-05]
[1780539309142,106.07,62330.06,116.5,0.0,0.0,2e-05]
[1780539309191,106.07,62288.18,116.5,0.0,0.0,2e-05]
[1780539310923,106.07,62288.18,116.5,0.0,0.0,2e-05]
[1780539310779,106.1,62307.48,116.5,0.0,0.0,2e-05]
[1780539311214,106.1,62283.44,116.5,0.0,0.0,2e-05]
[1780539312614,106.1,62278.75,116.5,0.0,0.0,2e-05]
[1780539312860,106.1,62278.75,116.5,0.0,0.0,2e-05]
[1780539313223,106.1,62272.01,116.5,0.0,0.0,2e-05]
[1780539317533,106.1,62271.44,116.5,0.0,0.0,2e-05]
[1780539317563,106.1,62259.58,116.5,0.0,0.0,2e-05]
[1780539319277,106.1,62248.82,116.5,0.0,0.0,2e-05]
[1780539320283,106.1,62224.13,116.5,0.0,0.0,1e-05]
[1780539323304,106.1,62219.45,116.5,0.0,0.0,1e-05]
[1780539324315,106.1,62206.79,116.5,0.0,0.0,1e-05]
[1780539326331,106.1,62199.88,116.5,0.0,0.0,1e-05]
[1780539328343,106.1,62189.44,116.5,0.0,0.0,1e-05]
[1780539329606,106.1,62175.65,116.5,0.0,0.0,1e-05]
[1780539330357,106.1,62191.33,116.5,0.0,0.0,1e-05]
[1780539331713,106.1,62185.32,116.5,0.0,0.0,1e-05]
[1780539332599,106.1,62175.7,116.5,0.0,0.0,1e-05]
[1780539333381,106.1,62167.0,116.5,0.0,0.0,1e-05]
[1780539334388,106.1,62148.43,116.5,0.0,0.0,1e-05]
[1780539336403,106.1,62142.05,116.5,0.0,0.0,1e-05]
[1780539337410,106.1,62150.95,116.5,0.0,0.0,1e-05]
[1780539339424,106.1,62138.31,116.5,0.0,0.0,1e-05]
[1780539341678,106.1,62144.18,116.5,0.0,0.0,1e-05]
[1780539344470,106.1,62148.94,116.5,0.0,0.0,1e-05]
[1780539346488,106.1,62168.81,116.5,0.0,0.0,1e-05]
[1780539350521,106.1,62186.28,116.5,0.0,0.0,1e-05]
[1780539351528,106.1,62192.25,116.5,0.0,0.0,1e-05]
[1780539352535,106.1,62197.38,116.5,0.0,0.0,1e-05]
[1780539354552,106.1,62203.89,116.5,0.0,0.0,1e-05]
[1780539358580,106.1,62152.53,116.5,0.0,0.0,1e-05]
[1780539359587,106.1,62194.13,116.5,0.0,0.0,1e-05]
[1780539361633,106.1,62219.73,116.5,0.0,0.0,1e-05]
[1780539362641,106.1,62266.27,116.5,0.0,0.0,2e-05]
[1780539363466,106.1,62266.27,116.5,0.0,0.0,2e-05]
[1780539363648,106.1,62275.59,116.5,0.0,0.0,2e-05]
[1780539365407,106.1,62275.08,116.5,0.0,0.0,2e-05]
[1780539365669,106.1,62264.81,116.5,0.0,0.0,2e-05]
[1780539366675,106.1,62252.91,116.5,0.0,0.0,2e-05]
[1780539367685,106.1,62241.7,116.5,0.0,0.0,1e-05]
[1780539369712,106.1,62254.79,116.5,0.0,0.0,2e-05]
[1780539370715,106.1,62278.36,116.5,0.0,0.0,2e-05]
[1780539371722,106.1,62291.45,116.5,0.0,0.0,2e-05]
[1780539372907,106.1,62286.18,116.5,0.0,0.0,2e-05]
[1780539373737,106.1,62276.45,116.5,0.0,0.0,2e-05]
[1780539376759,106.1,62281.38,116.5,0.0,0.0,2e-05]
[1780539377769,106.1,62294.8,116.5,0.0,0.0,2e-05]
[1780539378776,106.1,62305.8,116.5,0.0,0.0,2e-05]
[1780539379782,106.1,62324.95,116.5,0.0,0.0,2e-05]
[1780539380796,106.1,62344.12,116.5,0.0,0.0,2e-05]
[1780539381802,106.1,62362.01,116.5,0.0,0.0,2e-05]
[1780539383816,106.1,62374.16,116.5,0.0,0.0,2e-05]
[1780539384823,106.1,62381.59,116.5,0.0,0.0,2e-05]
[1780539386837,106.1,62369.39,116.5,0.0,0.0,2e-05]
[1780539388852,106.1,62379.68,116.5,0.0,0.0,2e-05]
[1780539390866,106.1,62367.33,116.5,0.0,0.0,2e-05]
[1780539391876,106.1,62371.23,116.5,0.0,0.0,2e-05]
[1780539393895,106.1,62360.07,116.5,0.0,0.0,2e-05]
[1780539394901,106.1,62365.77,116.5,0.0,0.0,2e-05]
[1780539396915,106.1,62359.48,116.5,0.0,0.0,2e-05]
[1780539397922,106.1,62354.78,116.5,0.0,0.0,2e-05]
[1780539398931,106.1,62347.91,116.5,0.0,0.0,2e-05]
[1780539399937,106.1,62333.22,116.5,0.0,0.0,2e-05]
[1780539401950,106.1,62348.51,116.5,0.0,0.0,2e-05]
[1780539402961,106.1,62356.51,116.5,0.0,0.0,2e-05]
[1780539404999,106.1,62345.39,116.5,0.0,0.0,2e-05]
[1780539406994,106.1,62351.57,116.5,0.0,0.0,2e-05]
[1780539408009,106.1,62307.13,116.5,0.0,0.0,2e-05]
[1780539409016,106.1,62299.97,116.5,0.0,0.0,2e-05]
[1780539410025,106.1,62350.93,116.5,0.0,0.0,2e-05]
[1780539411033,106.1,62377.89,116.5,0.0,0.0,2e-05]
[1780539412044,106.1,62384.82,116.5,0.0,0.0,2e-05]
[1780539417084,106.1,62399.03,116.5,0.0,0.0,2e-05]
[1780539418091,106.1,62392.77,116.5,0.0,0.0,2e-05]
[1780539419098,106.1,62384.22,116.5,0.0,0.0,2e-05]
[1780539421178,106.1,62415.1,116.5,0.0,0.0,2e-05]
[1780539422575,106.1,62433.58,116.5,0.0,0.0,3e-05]
[1780539424851,106.1,62440.86,116.5,0.0,0.0,3e-05]
[1780539425535,106.1,62469.15,116.5,0.0,0.0,3e-05]
[1780539426967,106.1,62498.44,116.5,0.0,0.0,3e-05]
[1780539427404,106.1,62550.95,116.5,0.0,0.0,4e-05]
[1780539429142,106.16,62574.8,116.5,0.0,0.0,4e-05]
[1780539429206,106.16,62565.07,116.5,0.0,0.0,4e-05]
[1780539430939,106.16,62524.38,116.5,0.0,0.0,3e-05]
[1780539432094,106.16,62498.68,116.5,0.0,0.0,3e-05]
[1780539432428,106.16,62504.14,116.5,0.0,0.0,3e-05]
[1780539434141,106.16,62481.59,116.5,0.0,0.0,3e-05]
[1780539434260,106.16,62459.24,116.5,0.0,0.0,3e-05]
[1780539435519,106.16,62469.72,116.5,0.0,0.0,3e-05]
[1780539436729,106.16,62461.47,116.5,0.0,0.0,3e-05]
[1780539437281,106.16,62470.34,116.5,0.0,0.0,3e-05]
[1780539438398,106.16,62481.03,116.5,0.0,0.0,3e-05]
[1780539441525,106.16,62498.7,116.5,0.0,0.0,3e-05]
[1780539443111,106.16,62503.57,116.5,0.0,0.0,3e-05]
[1780539443325,106.16,62520.39,116.5,0.0,0.0,3e-05]
[1780539445033,106.16,62520.39,116.5,0.0,0.0,3e-05]
[1780539445793,106.16,62513.05,116.5,0.0,0.0,3e-05]
[1780539446346,106.16,62502.75,116.5,0.0,0.0,3e-05]
[1780539450942,106.16,62486.5,116.5,0.0,0.0,3e-05]
[1780539451416,106.16,62476.77,116.5,0.0,0.0,3e-05]
[1780539452464,106.16,62489.08,116.5,0.0,0.0,3e-05]
[1780539453772,106.16,62507.48,116.5,0.0,0.0,3e-05]
[1780539458544,106.16,62451.32,116.5,0.0,0.0,3e-05]
[1780539459815,106.16,62451.32,116.5,0.0,0.0,3e-05]
[1780539460156,106.16,62485.65,116.5,0.0,0.0,3e-05]
[1780539460466,106.16,62473.12,116.5,0.0,0.0,3e-05]
[1780539461473,106.16,62451.79,116.5,0.0,0.0,3e-05]
[1780539462480,106.16,62445.54,116.5,0.0,0.0,3e-05]
[1780539464090,106.16,62435.84,116.5,0.0,0.0,2e-05]
[1780539465116,106.16,62423.6,116.5,0.0,0.0,2e-05]
[1780539466128,106.16,62405.29,116.5,0.0,0.0,2e-05]
[1780539466664,106.22,62393.5,116.5,0.0,0.0,2e-05]
[1780539470178,106.22,62388.24,116.5,0.0,0.0,2e-05]
[1780539471042,106.22,62393.74,116.5,0.0,0.0,2e-05]
[1780539471546,106.22,62403.86,116.5,0.0,0.0,2e-05]
[1780539472553,106.22,62399.09,116.5,0.0,0.0,2e-05]
[1780539475015,106.22,62426.2,116.5,0.0,0.0,2e-05]
[1780539475303,106.22,62426.2,116.5,0.0,0.0,2e-05]
[1780539476736,106.22,62432.26,116.5,0.0,0.0,2e-05]
[1780539478055,106.22,62440.83,116.5,0.0,0.0,3e-05]
[1780539478601,106.22,62445.84,116.5,0.0,0.0,3e-05]
[1780539479618,106.22,62430.44,116.5,0.0,0.0,2e-05]
[1780539480620,106.22,62441.9,116.5,0.0,0.0,3e-05]
[1780539482092,106.22,62457.16,116.5,0.0,0.0,3e-05]
[1780539483027,106.22,62457.16,116.5,0.0,0.0,3e-05]
[1780539483108,106.22,62478.89,116.5,0.0,0.0,3e-05]
[1780539484177,106.22,62478.89,116.5,0.0,0.0,3e-05]
[1780539483656,106.22,62463.04,116.5,0.0,0.0,3e-05]
[1780539485191,106.22,62475.24,116.5,0.0,0.0,3e-05]
[1780539486131,106.22,62475.24,116.5,0.0,0.0,3e-05]
[1780539486145,106.22,62499.18,116.5,0.0,0.0,3e-05]
[1780539486674,106.22,62484.31,116.5,0.0,0.0,3e-05]
[1780539487562,106.22,62484.31,116.5,0.0,0.0,3e-05]
[1780539488225,106.22,62484.31,116.5,0.0,0.0,3e-05]
[1780539488245,106.22,62477.48,116.5,0.0,0.0,3e-05]
[1780539488695,106.22,62462.79,116.5,0.0,0.0,3e-05]
[1780539489568,106.22,62462.79,116.5,0.0,0.0,3e-05]
[1780539490211,106.22,62426.69,116.5,0.0,0.0,2e-05]
[1780539490714,106.22,62421.5,116.5,0.0,0.0,2e-05]
[1780539491595,106.22,62421.5,116.5,0.0,0.0,2e-05]
[1780539491916,106.22,62430.13,116.5,0.0,0.0,2e-05]
[1780539492376,106.22,62430.13,116.5,0.0,0.0,2e-05]
[1780539493224,106.22,62444.92,116.5,0.0,0.0,3e-05]
[1780539493742,106.22,62450.07,116.5,0.0,0.0,3e-05]
[1780539495134,106.22,62439.43,116.5,0.0,0.0,3e-05]
[1780539496102,106.22,62439.43,116.5,0.0,0.0,3e-05]
[1780539496152,106.22,62446.25,116.5,0.0,0.0,3e-05]
[1780539497103,106.22,62446.25,116.5,0.0,0.0,3e-05]
[1780539497236,106.22,62429.63,116.5,0.0,0.0,2e-05]
[1780539497785,106.22,62410.57,116.5,0.0,0.0,2e-05]
[1780539499803,106.22,62399.91,116.5,0.0,0.0,2e-05]
[1780539501183,106.22,62404.88,116.5,0.0,0.0,2e-05]
[1780539501817,106.22,62412.48,116.5,0.0,0.0,2e-05]
[1780539504669,106.22,62409.43,116.5,0.0,0.0,2e-05]
[1780539505141,106.22,62409.43,116.5,0.0,0.0,2e-05]
[1780539505187,106.22,62404.47,116.5,0.0,0.0,2e-05]
[1780539505845,106.22,62397.62,116.5,0.0,0.0,2e-05]
[1780539506443,106.22,62397.62,116.5,0.0,0.0,2e-05]
[1780539507612,106.22,62401.33,116.5,0.0,0.0,2e-05]
[1780539508866,106.22,62352.68,116.5,0.0,0.0,2e-05]
[1780539510259,106.22,62352.68,116.5,0.0,0.0,2e-05]
[1780539510144,106.22,62392.19,116.5,0.0,0.0,2e-05]
[1780539511007,106.22,62392.19,116.5,0.0,0.0,2e-05]
[1780539513904,106.22,62395.87,116.5,0.0,0.0,2e-05]
[1780539517937,106.22,62382.48,116.5,0.0,0.0,2e-05]
[1780539521967,106.22,62389.8,116.5,0.0,0.0,2e-05]
[1780539527003,106.22,62388.86,116.5,0.0,0.0,2e-05]
[1780539528280,106.22,62400.26,116.5,0.0,0.0,2e-05]
[1780539528377,106.22,62400.26,116.5,0.0,0.0,2e-05]
[1780539528980,106.22,62400.26,116.5,0.0,0.0,2e-05]
[1780539529022,106.22,62410.87,116.5,0.0,0.0,2e-05]
[1780539531116,106.22,62417.84,116.5,0.0,0.0,2e-05]
[1780539532045,106.22,62428.03,116.5,0.0,0.0,2e-05]
[1780539533052,106.22,62434.68,116.5,0.0,0.0,2e-05]
[1780539535795,106.22,62437.3,116.5,0.0,0.0,2e-05]
[1780539536090,106.22,62454.18,116.5,0.0,0.0,3e-05]
[1780539536825,106.22,62454.18,116.5,0.0,0.0,3e-05]
[1780539537092,106.22,62463.34,116.5,0.0,0.0,3e-05]
[1780539538458,106.22,62465.29,116.5,0.0,0.0,3e-05]
[1780539539256,106.22,62459.63,116.5,0.0,0.0,3e-05]
[1780539539482,106.22,62459.63,116.5,0.0,0.0,3e-05]
[1780539541226,106.22,62453.2,116.5,0.0,0.0,3e-05]
[1780539543162,106.22,62444.73,116.5,0.0,0.0,2e-05]
[1780539544172,106.22,62437.57,116.5,0.0,0.0,2e-05]
[1780539545180,106.22,62425.05,116.5,0.0,0.0,2e-05]
[1780539546196,106.22,62415.2,116.5,0.0,0.0,2e-05]
[1780539547201,106.22,62400.61,116.5,0.0,0.0,2e-05]
[1780539548208,106.22,62412.28,116.5,0.0,0.0,2e-05]
[1780539549215,106.22,62420.7,116.5,0.0,0.0,2e-05]
[1780539551229,106.22,62428.56,116.5,0.0,0.0,2e-05]
[1780539552237,106.22,62445.53,116.5,0.0,0.0,2e-05]
[1780539552358,106.22,62445.53,116.5,0.0,0.0,2e-05]
[1780539553245,106.22,62453.13,116.5,0.0,0.0,3e-05]
[1780539554252,106.22,62458.05,116.5,0.0,0.0,3e-05]
[1780539555259,106.22,62470.04,116.5,0.0,0.0,3e-05]
[1780539556266,106.22,62477.59,116.5,0.0,0.0,3e-05]
[1780539558296,106.22,62451.02,116.5,0.0,0.0,3e-05]
[1780539559301,106.22,62482.0,116.5,0.0,0.0,3e-05]
[1780539559425,106.22,62482.0,116.5,0.0,0.0,3e-05]
[1780539560708,106.22,62484.16,116.5,0.0,0.0,3e-05]
[1780539561840,106.22,62483.64,116.5,0.0,0.0,3e-05]
[1780539562311,106.22,62483.64,116.5,0.0,0.0,3e-05]
[1780539563358,106.22,62481.82,116.5,0.0,0.0,3e-05]
[1780539563339,106.22,62466.62,116.5,0.0,0.0,3e-05]
[1780539564340,106.22,62455.88,116.5,0.0,0.0,3e-05]
[1780539565367,106.22,62434.04,116.5,0.0,0.0,2e-05]
[1780539567373,106.22,62441.09,116.5,0.0,0.0,2e-05]
[1780539569176,106.22,62441.09,116.5,0.0,0.0,2e-05]
[1780539569278,106.22,62448.82,116.5,0.0,0.0,2e-05]
[1780539570112,106.22,62448.82,116.5,0.0,0.0,2e-05]
[1780539574656,106.22,62451.76,116.5,0.0,0.0,2e-05]
[1780539575907,106.22,62439.56,116.5,0.0,0.0,2e-05]
[1780539576444,106.22,62430.07,116.5,0.0,0.0,2e-05]
[1780539581477,106.22,62432.89,116.5,0.0,0.0,2e-05]
[1780539586515,106.22,62437.52,116.5,0.0,0.0,2e-05]
[1780539587874,106.22,62454.35,116.5,0.0,0.0,2e-05]
[1780539588535,106.22,62475.22,116.5,0.0,0.0,3e-05]
[1780539589529,106.22,62475.22,116.5,0.0,0.0,3e-05]
[1780539589765,106.22,62488.23,116.5,0.0,0.0,3e-05]
[1780539591223,106.22,62493.36,116.5,0.0,0.0,3e-05]
[1780539592737,106.22,62478.25,116.5,0.0,0.0,3e-05]
[1780539594590,106.22,62470.56,116.5,0.0,0.0,3e-05]
[1780539596096,106.22,62470.56,116.5,0.0,0.0,3e-05]
[1780539596124,106.22,62462.52,116.5,0.0,0.0,3e-05]
[1780539597570,106.22,62462.37,116.5,0.0,0.0,2e-05]
[1780539598222,106.22,62462.37,116.5,0.0,0.0,2e-05]
[1780539599046,106.22,62473.59,116.5,0.0,0.0,3e-05]
[1780539600251,106.22,62479.11,116.5,0.0,0.0,3e-05]
[1780539600629,106.22,62486.0,116.5,0.0,0.0,3e-05]
[1780539601969,106.22,62492.36,116.5,0.0,0.0,3e-05]
[1780539602805,106.22,62513.0,116.5,0.0,0.0,3e-05]
[1780539604173,106.22,62513.0,116.5,0.0,0.0,3e-05]
[1780539605895,106.22,62504.25,116.5,0.0,0.0,3e-05]
[1780539605996,106.22,62497.27,116.5,0.0,0.0,3e-05]
[1780539608735,106.22,62475.45,116.5,0.0,0.0,3e-05]
[1780539609834,106.22,62467.26,116.5,0.0,0.0,3e-05]
[1780539611056,106.22,62509.64,116.5,0.0,0.0,3e-05]
[1780539613130,106.22,62494.36,116.5,0.0,0.0,3e-05]
[1780539613847,106.22,62483.18,116.5,0.0,0.0,3e-05]
[1780539616178,106.22,62490.48,116.5,0.0,0.0,3e-05]
[1780539617261,106.22,62490.48,116.5,0.0,0.0,3e-05]
[1780539618778,106.22,62483.99,116.5,0.0,0.0,3e-05]
[1780539618888,106.22,62502.05,116.5,0.0,0.0,3e-05]
[1780539620243,106.22,62534.71,116.5,0.0,0.0,3e-05]
[1780539620900,106.22,62541.71,116.5,0.0,0.0,3e-05]
[1780539621906,106.22,62547.31,116.5,0.0,0.0,3e-05]
[1780539623476,106.22,62543.5,116.5,0.0,0.0,3e-05]
[1780539624160,106.22,62533.21,116.5,0.0,0.0,3e-05]
[1780539625935,106.22,62540.97,116.5,0.0,0.0,3e-05]
[1780539629984,106.22,62556.42,116.5,0.0,0.0,3e-05]
[1780539630978,106.22,62556.42,116.5,0.0,0.0,3e-05]
[1780539630992,106.22,62579.31,116.5,0.0,0.0,3e-05]
[1780539635031,106.22,62589.34,116.5,0.0,0.0,4e-05]
[1780539636045,106.22,62595.27,116.5,0.0,0.0,4e-05]
[1780539637051,106.22,62586.27,116.5,0.0,0.0,3e-05]
[1780539638348,106.22,62592.74,116.5,0.0,0.0,4e-05]
[1780539639072,106.22,62615.66,116.5,0.0,0.0,4e-05]
[1780539641109,106.22,62610.34,116.5,0.0,0.0,4e-05]
[1780539643166,106.22,62617.93,116.5,0.0,0.0,4e-05]
[1780539644159,106.22,62611.2,116.5,0.0,0.0,4e-05]
[1780539645376,106.22,62618.47,116.5,0.0,0.0,4e-05]
[1780539646342,106.22,62627.91,116.5,0.0,0.0,4e-05]
[1780539647388,106.22,62621.72,116.5,0.0,0.0,4e-05]
[1780539648664,106.22,62619.45,116.5,0.0,0.0,4e-05]
[1780539650207,106.22,62631.64,116.5,0.0,0.0,4e-05]
[1780539651215,106.22,62638.94,116.5,0.0,0.0,4e-05]
[1780539654471,106.22,62630.43,116.5,0.0,0.0,4e-05]
[1780539656253,106.22,62615.62,116.5,0.0,0.0,4e-05]
[1780539657259,106.22,62610.25,116.5,0.0,0.0,4e-05]
[1780539658266,106.22,62619.32,116.5,0.0,0.0,4e-05]
[1780539660280,106.22,62630.42,116.5,0.0,0.0,4e-05]
[1780539661408,106.22,62600.75,116.5,0.0,0.0,4e-05]
[1780539662298,106.22,62583.57,116.5,0.0,0.0,3e-05]
[1780539663371,106.22,62589.27,116.5,0.0,0.0,4e-05]
[1780539665335,106.22,62575.52,116.5,0.0,0.0,3e-05]
[1780539667349,106.22,62567.45,116.5,0.0,0.0,3e-05]
[1780539668368,106.22,62572.61,116.5,0.0,0.0,3e-05]
[1780539669367,106.22,62591.67,116.5,0.0,0.0,4e-05]
[1780539670380,106.22,62609.58,116.5,0.0,0.0,4e-05]
[1780539671382,106.22,62617.02,116.5,0.0,0.0,4e-05]
[1780539672390,106.22,62607.35,116.5,0.0,0.0,4e-05]
[1780539673397,106.22,62582.84,116.5,0.0,0.0,3e-05]
[1780539673907,106.22,62582.84,116.5,0.0,0.0,3e-05]
[1780539674405,106.22,62563.93,116.5,0.0,0.0,3e-05]
[1780539674987,106.22,62563.93,116.5,0.0,0.0,3e-05]
[1780539675412,106.22,62555.85,116.5,0.0,0.0,3e-05]
[1780539676036,106.22,62555.85,116.5,0.0,0.0,3e-05]
[1780539676432,106.22,62569.18,116.5,0.0,0.0,3e-05]
[1780539677430,106.22,62575.11,116.5,0.0,0.0,3e-05]
[1780539678438,106.22,62582.07,116.5,0.0,0.0,3e-05]
[1780539679204,106.22,62582.07,116.5,0.0,0.0,3e-05]
[1780539679445,106.22,62597.93,116.5,0.0,0.0,4e-05]
[1780539679941,106.22,62597.93,116.5,0.0,0.0,4e-05]
[1780539681459,106.22,62583.92,116.5,0.0,0.0,3e-05]
[1780539684483,106.22,62593.25,116.5,0.0,0.0,4e-05]
[1780539685492,106.22,62616.04,116.5,0.0,0.0,4e-05]
[1780539686503,106.22,62610.95,116.5,0.0,0.0,4e-05]
[1780539687509,106.22,62606.31,116.5,0.0,0.0,4e-05]
[1780539688516,106.22,62601.46,116.5,0.0,0.0,4e-05]
[1780539689892,106.22,62597.7,116.5,0.0,0.0,4e-05]
[1780539690536,106.22,62605.89,116.5,0.0,0.0,4e-05]
[1780539691544,106.22,62600.81,116.5,0.0,0.0,3e-05]
[1780539694571,106.22,62592.56,116.5,0.0,0.0,3e-05]
[1780539696549,106.22,62592.73,116.5,0.0,0.0,3e-05]
[1780539697239,106.22,62594.61,116.5,0.0,0.0,3e-05]
[1780539697592,106.22,62608.52,116.5,0.0,0.0,4e-05]
[1780539698341,106.22,62608.52,116.5,0.0,0.0,4e-05]
[1780539699618,106.22,62594.26,116.5,0.0,0.0,3e-05]
[1780539700483,106.22,62594.26,116.5,0.0,0.0,3e-05]
[1780539701543,106.22,62574.01,116.5,0.0,0.0,3e-05]
[1780539701820,106.22,62574.01,116.5,0.0,0.0,3e-05]
[1780539701881,106.22,62587.88,116.5,0.0,0.0,3e-05]
[1780539703105,106.22,62601.14,116.5,0.0,0.0,3e-05]
[1780539706246,106.22,62600.29,116.5,0.0,0.0,3e-05]
[1780539706468,106.22,62593.15,116.5,0.0,0.0,3e-05]
[1780539707160,106.22,62593.15,116.5,0.0,0.0,3e-05]
[1780539707166,106.22,62600.11,116.5,0.0,0.0,3e-05]
[1780539708729,106.22,62583.26,116.5,0.0,0.0,3e-05]
[1780539709735,106.22,62621.27,116.5,0.0,0.0,4e-05]
[1780539711751,106.22,62632.49,116.5,0.0,0.0,4e-05]
[1780539712735,106.22,62632.49,116.5,0.0,0.0,4e-05]
[1780539713284,106.22,62632.49,116.5,0.0,0.0,4e-05]
[1780539715419,106.22,62638.13,116.5,0.0,0.0,4e-05]
[1780539718429,106.22,62633.15,116.5,0.0,0.0,4e-05]
[1780539722437,106.22,62631.73,116.5,0.0,0.0,4e-05]
[1780539722493,106.22,62616.99,116.5,0.0,0.0,4e-05]
[1780539723499,106.22,62616.99,116.5,0.0,0.0,4e-05]
[1780539723558,106.22,62611.81,116.5,0.0,0.0,4e-05]
[1780539723856,106.22,62619.01,116.5,0.0,0.0,4e-05]
[1780539724867,106.22,62624.04,116.5,0.0,0.0,4e-05]
[1780539726273,106.22,62630.89,116.5,0.0,0.0,4e-05]
[1780539729609,106.22,62639.28,116.5,0.0,0.0,4e-05]
[1780539729923,106.22,62645.32,116.5,0.0,0.0,4e-05]
[1780539732141,106.22,62638.38,116.5,0.0,0.0,4e-05]
[1780539733686,106.22,62622.83,116.5,0.0,0.0,4e-05]
[1780539733958,106.22,62606.45,116.5,0.0,0.0,4e-05]
[1780539734966,106.22,62598.45,116.5,0.0,0.0,3e-05]
[1780539736037,106.22,62582.33,116.5,0.0,0.0,3e-05]
[1780539738644,106.22,62588.91,116.5,0.0,0.0,3e-05]
[1780539739000,106.22,62597.17,116.5,0.0,0.0,3e-05]
[1780539741700,106.22,62590.06,116.5,0.0,0.0,3e-05]
[1780539743036,106.22,62598.05,116.5,0.0,0.0,3e-05]
[1780539744744,106.22,62598.05,116.5,0.0,0.0,3e-05]
[1780539744043,106.22,62625.53,116.5,0.0,0.0,4e-05]
[1780539745051,106.22,62635.43,116.5,0.0,0.0,4e-05]
[1780539747069,106.22,62627.85,116.5,0.0,0.0,4e-05]
[1780539748076,106.22,62613.89,116.5,0.0,0.0,4e-05]
[1780539749083,106.22,62608.35,116.5,0.0,0.0,4e-05]
[1780539752199,106.22,62621.07,116.5,0.0,0.0,4e-05]
[1780539752235,106.22,62643.94,116.5,0.0,0.0,4e-05]
[1780539753157,106.22,62664.94,116.5,0.0,0.0,4e-05]
[1780539753937,106.22,62664.94,116.5,0.0,0.0,4e-05]
[1780539754163,106.22,62672.42,116.5,0.0,0.0,4e-05]
[1780539755413,106.22,62666.89,116.5,0.0,0.0,4e-05]
[1780539756606,106.22,62666.89,116.5,0.0,0.0,4e-05]
[1780539758559,106.22,62670.31,116.5,0.0,0.0,4e-05]
[1780539758598,106.22,62633.21,116.5,0.0,0.0,4e-05]
[1780539759250,106.22,62614.27,116.5,0.0,0.0,3e-05]
[1780539760197,106.22,62614.27,116.5,0.0,0.0,3e-05]
[1780539762733,106.22,62632.05,116.5,0.0,0.0,4e-05]
[1780539763266,106.22,62650.25,116.5,0.0,0.0,4e-05]
[1780539764347,106.22,62662.14,116.5,0.0,0.0,4e-05]
[1780539765290,106.22,62679.75,116.5,0.0,0.0,4e-05]
[1780539766751,106.22,62674.18,116.5,0.0,0.0,4e-05]
[1780539767524,106.22,62654.53,116.5,0.0,0.0,4e-05]
[1780539768644,106.22,62663.27,116.5,0.0,0.0,4e-05]
[1780539769354,106.22,62671.69,116.5,0.0,0.0,4e-05]
[1780539770284,106.22,62671.69,116.5,0.0,0.0,4e-05]
[1780539770552,106.22,62690.65,116.5,0.0,0.0,4e-05]
[1780539771365,106.22,62685.5,116.5,0.0,0.0,4e-05]
[1780539772462,106.22,62685.5,116.5,0.0,0.0,4e-05]
[1780539772536,106.22,62674.81,116.5,0.0,0.0,4e-05]
[1780539773505,106.22,62680.98,116.5,0.0,0.0,4e-05]
[1780539774593,106.22,62676.14,116.5,0.0,0.0,4e-05]
[1780539775128,106.22,62676.14,116.5,0.0,0.0,4e-05]
[1780539775493,106.22,62685.22,116.5,0.0,0.0,4e-05]
[1780539776239,106.22,62685.22,116.5,0.0,0.0,4e-05]
[1780539776681,106.22,62692.17,116.5,0.0,0.0,4e-05]
[1780539777761,106.22,62684.41,116.5,0.0,0.0,4e-05]
[1780539778641,106.22,62672.81,116.5,0.0,0.0,4e-05]
[1780539779469,106.22,62664.02,116.5,0.0,0.0,4e-05]
[1780539781771,106.22,62659.79,116.5,0.0,0.0,4e-05]
[1780539782681,106.22,62657.59,116.5,0.0,0.0,4e-05]
[1780539782735,106.22,62641.01,116.5,0.0,0.0,4e-05]
[1780539784517,106.22,62635.51,116.5,0.0,0.0,4e-05]
[1780539785533,106.22,62629.09,116.5,0.0,0.0,4e-05]
[1780539786548,106.22,62634.15,116.5,0.0,0.0,4e-05]
[1780539787554,106.22,62661.09,116.5,0.0,0.0,4e-05]
[1780539788563,106.22,62676.34,116.5,0.0,0.0,4e-05]
[1780539790592,106.22,62699.33,116.5,0.0,0.0,4e-05]
[1780539792604,106.22,62708.45,116.5,0.0,0.0,5e-05]
[1780539794618,106.22,62680.86,116.5,0.0,0.0,4e-05]
[1780539797639,106.22,62674.81,116.5,0.0,0.0,4e-05]
[1780539799654,106.22,62669.19,116.5,0.0,0.0,4e-05]
[1780539800444,106.22,62669.19,116.5,0.0,0.0,4e-05]
[1780539800675,106.22,62694.71,116.5,0.0,0.0,4e-05]
[1780539801524,106.22,62694.71,116.5,0.0,0.0,4e-05]
[1780539801682,106.22,62704.79,116.5,0.0,0.0,5e-05]
[1780539803702,106.22,62691.23,116.5,0.0,0.0,4e-05]
[1780539806722,106.22,62686.42,116.5,0.0,0.0,4e-05]
[1780539807729,106.22,62695.41,116.5,0.0,0.0,4e-05]
[1780539808737,106.22,62742.07,116.5,0.0,0.0,5e-05]
[1780539810752,106.22,62729.89,116.5,0.0,0.0,5e-05]
[1780539811759,106.22,62723.07,116.5,0.0,0.0,5e-05]
[1780539814780,106.22,62728.97,116.5,0.0,0.0,5e-05]
[1780539815843,106.22,62739.1,116.5,0.0,0.0,5e-05]
[1780539816795,106.22,62747.56,116.5,0.0,0.0,5e-05]
[1780539821830,106.22,62755.22,116.5,0.0,0.0,5e-05]
[1780539822837,106.22,62763.03,116.5,0.0,0.0,5e-05]
[1780539823844,106.22,62730.22,116.5,0.0,0.0,5e-05]
[1780539826673,106.22,62734.12,116.5,0.0,0.0,5e-05]
[1780539826869,106.22,62728.33,116.5,0.0,0.0,5e-05]
[1780539829824,106.22,62740.44,116.5,0.0,0.0,5e-05]
[1780539830942,106.22,62746.13,116.5,0.0,0.0,5e-05]
[1780539832798,106.22,62757.3,116.5,0.0,0.0,5e-05]
[1780539835442,106.22,62745.64,116.5,0.0,0.0,5e-05]
[1780539836922,106.22,62739.21,116.5,0.0,0.0,5e-05]
[1780539837038,106.22,62750.79,116.5,0.0,0.0,5e-05]
[1780539839027,106.22,62744.4,116.5,0.0,0.0,5e-05]
[1780539842161,106.22,62753.06,116.5,0.0,0.0,5e-05]
[1780539843667,106.22,62776.05,116.5,0.0,0.0,5e-05]
[1780539844116,106.22,62770.6,116.5,0.0,0.0,5e-05]
[1780539846131,106.22,62781.36,116.5,0.0,0.0,5e-05]
[1780539847429,106.22,62800.61,116.5,0.0,0.0,6e-05]
[1780539848169,106.22,62806.62,116.5,0.0,0.0,6e-05]
[1780539849176,106.22,62790.77,116.5,0.0,0.0,6e-05]
[1780539853209,106.22,62777.21,116.5,0.0,0.0,5e-05]
[1780539854216,106.22,62785.29,116.5,0.0,0.0,6e-05]
[1780539859951,106.22,62785.71,116.5,0.0,0.0,6e-05]
[1780539861436,106.22,62780.93,116.5,0.0,0.0,5e-05]
[1780539862272,106.22,62793.8,116.5,0.0,0.0,6e-05]
[1780539864018,106.22,62812.63,116.5,0.0,0.0,6e-05]
[1780539864694,106.22,62803.66,116.5,0.0,0.0,6e-05]
[1780539866727,106.22,62793.9,116.5,0.0,0.0,6e-05]
[1780539868854,106.22,62798.48,116.5,0.0,0.0,6e-05]
[1780539870328,106.22,62803.45,116.5,0.0,0.0,6e-05]
[1780539871871,106.22,62791.67,116.5,0.0,0.0,5e-05]
[1780539872345,106.22,62782.06,116.5,0.0,0.0,5e-05]
[1780539873738,106.22,62782.06,116.5,0.0,0.0,5e-05]
[1780539873741,106.22,62790.47,116.5,0.0,0.0,5e-05]
[1780539874382,106.22,62790.47,116.5,0.0,0.0,5e-05]
[1780539874433,106.22,62798.06,116.5,0.0,0.0,6e-05]
[1780539875596,106.22,62798.06,116.5,0.0,0.0,6e-05]
[1780539878401,106.22,62803.36,116.5,0.0,0.0,6e-05]
[1780539879466,106.22,62803.36,116.5,0.0,0.0,6e-05]
[1780539879951,106.22,62819.34,116.5,0.0,0.0,6e-05]
[1780539880337,106.22,62819.34,116.5,0.0,0.0,6e-05]
[1780539880421,106.22,62838.12,116.5,0.0,0.0,6e-05]
[1780539881430,106.22,62844.78,116.5,0.0,0.0,6e-05]
[1780539882861,106.22,62852.29,116.5,0.0,0.0,6e-05]
[1780539884896,106.22,62863.08,116.5,0.0,0.0,7e-05]
[1780539885468,106.22,62871.92,116.5,0.0,0.0,7e-05]
[1780539888486,106.22,62879.46,116.5,0.0,0.0,7e-05]
[1780539893522,106.22,62872.18,116.5,0.0,0.0,7e-05]
[1780539894947,106.22,62876.79,116.5,0.0,0.0,7e-05]
[1780539895547,106.22,62895.58,116.5,0.0,0.0,7e-05]
[1780539896554,106.22,62905.99,116.5,0.0,0.0,8e-05]
[1780539897838,106.22,62911.17,116.5,0.0,0.0,8e-05]
[1780539899578,106.22,62921.41,116.5,0.0,0.0,8e-05]
[1780539901058,106.22,62900.09,116.5,0.0,0.0,7e-05]
[1780539901162,106.22,62900.09,116.5,0.0,0.0,7e-05]
[1780539901959,106.22,62883.0,116.5,0.0,0.0,7e-05]
[1780539903629,106.22,62872.33,116.5,0.0,0.0,7e-05]
[1780539904635,106.22,62855.07,116.5,0.0,0.0,7e-05]
[1780539906090,106.22,62830.71,116.5,0.0,0.0,6e-05]
[1780539909677,106.22,62817.72,116.5,0.0,0.0,6e-05]
[1780539914787,106.22,62814.02,116.5,0.0,0.0,6e-05]
[1780539914884,106.22,62803.04,116.5,0.0,0.0,6e-05]
[1780539918747,106.22,62810.08,116.5,0.0,0.0,6e-05]
[1780539919769,106.22,62816.08,116.5,0.0,0.0,6e-05]
[1780539920774,106.22,62822.1,116.5,0.0,0.0,6e-05]
[1780539922788,106.22,62816.96,116.5,0.0,0.0,6e-05]
[1780539923809,106.22,62803.87,116.5,0.0,0.0,6e-05]
[1780539926818,106.22,62796.11,116.5,0.0,0.0,6e-05]
[1780539927825,106.22,62790.59,116.5,0.0,0.0,5e-05]
[1780539928832,106.22,62825.18,116.5,0.0,0.0,6e-05]
[1780539929839,106.22,62795.06,116.5,0.0,0.0,5e-05]
[1780539930846,106.22,62799.8,116.5,0.0,0.0,6e-05]
[1780539931854,106.22,62799.28,116.5,0.0,0.0,5e-05]
[1780539932904,106.22,62808.19,116.5,0.0,0.0,6e-05]
[1780539933871,106.22,62792.77,116.5,0.0,0.0,5e-05]
[1780539936893,106.22,62785.28,116.5,0.0,0.0,5e-05]
[1780539937901,106.22,62780.48,116.5,0.0,0.0,5e-05]
[1780539942946,106.22,62770.38,116.5,0.0,0.0,5e-05]
[1780539943958,106.22,62758.58,116.5,0.0,0.0,5e-05]
[1780539944958,106.22,62768.89,116.5,0.0,0.0,5e-05]
[1780539945967,106.22,62761.18,116.5,0.0,0.0,5e-05]
[1780539946974,106.22,62745.54,116.5,0.0,0.0,5e-05]
[1780539948027,106.22,62745.54,116.5,0.0,0.0,5e-05]
[1780539949997,106.22,62732.06,116.5,0.0,0.0,4e-05]
[1780539951004,106.22,62743.71,116.5,0.0,0.0,5e-05]
[1780539954081,106.22,62736.85,116.5,0.0,0.0,4e-05]
[1780539956050,106.22,62742.37,116.5,0.0,0.0,5e-05]
[1780539959076,106.22,62762.62,116.5,0.0,0.0,5e-05]
[1780539960082,106.22,62768.07,116.5,0.0,0.0,5e-05]
[1780539965131,106.22,62769.33,116.5,0.0,0.0,5e-05]
[1780539966136,106.22,62787.3,116.5,0.0,0.0,5e-05]
[1780539968230,106.22,62790.39,116.5,0.0,0.0,5e-05]
[1780539968590,106.22,62790.39,116.5,0.0,0.0,5e-05]
[1780539970666,106.22,62785.06,116.5,0.0,0.0,5e-05]
[1780539973189,106.22,62796.85,116.5,0.0,0.0,5e-05]
[1780539974195,106.22,62822.83,116.5,0.0,0.0,6e-05]
[1780539975201,106.22,62830.82,116.5,0.0,0.0,6e-05]
[1780539977517,106.22,62815.88,116.5,0.0,0.0,6e-05]
[1780539978793,106.22,62846.97,116.5,0.0,0.0,6e-05]
[1780539980195,106.22,62846.97,116.5,0.0,0.0,6e-05]
[1780539979230,106.22,62823.86,116.5,0.0,0.0,6e-05]
[1780539980335,106.22,62823.86,116.5,0.0,0.0,6e-05]
[1780539981940,106.22,62850.58,116.5,0.0,0.0,6e-05]
[1780539984297,106.22,62854.28,116.5,0.0,0.0,6e-05]
[1780539984357,106.22,62854.28,116.5,0.0,0.0,6e-05]
[1780539986346,106.22,62874.1,116.5,0.0,0.0,7e-05]
[1780539988106,106.22,62878.96,116.5,0.0,0.0,7e-05]
[1780539988304,106.22,62878.96,116.5,0.0,0.0,7e-05]
[1780539988833,106.22,62878.96,116.5,0.0,0.0,7e-05]
[1780539989097,106.22,62898.27,116.5,0.0,0.0,7e-05]
[1780539990802,106.22,62904.29,116.5,0.0,0.0,7e-05]
[1780539992395,106.22,62932.91,116.5,0.0,0.0,8e-05]
[1780539994410,106.22,62938.71,116.5,0.0,0.0,8e-05]
[1780539997031,106.22,62943.97,116.5,0.0,0.0,8e-05]
[1780539998193,106.22,62953.0,116.5,0.0,0.0,8e-05]
[1780539999453,106.22,62962.87,116.5,0.0,0.0,8e-05]
[1780540000460,106.22,62967.97,116.5,0.0,0.0,8e-05]
[1780540001575,106.22,62967.97,116.5,0.0,0.0,8e-05]
[1780540001624,106.22,62967.97,116.5,0.0,0.0,8e-05]
[1780540005496,106.22,62973.84,116.5,0.0,0.0,9e-05]
[1780540006503,106.22,62965.41,116.5,0.0,0.0,8e-05]
[1780540007510,106.22,62954.25,116.5,0.0,0.0,8e-05]
[1780540010233,106.22,62955.83,116.5,0.0,0.0,8e-05]
[1780540009524,106.22,62961.01,116.5,0.0,0.0,8e-05]
[1780540012545,106.22,62955.68,116.5,0.0,0.0,8e-05]
[1780540015568,106.22,62967.97,116.5,0.0,0.0,8e-05]
[1780540017580,106.22,62963.0,116.5,0.0,0.0,8e-05]
[1780540018587,106.22,62955.74,116.5,0.0,0.0,8e-05]
[1780540021094,106.22,62953.07,116.5,0.0,0.0,8e-05]
[1780540021609,106.22,62936.51,116.5,0.0,0.0,8e-05]
[1780540023627,106.22,62946.99,116.5,0.0,0.0,8e-05]
[1780540025672,106.22,62946.49,116.5,0.0,0.0,8e-05]
[1780540025693,106.22,62959.31,116.5,0.0,0.0,8e-05]
[1780540026396,106.22,62959.31,116.5,0.0,0.0,8e-05]
[1780540028668,106.22,63008.34,116.5,0.0,0.0,9e-05]
[1780540029675,106.22,62962.44,116.5,0.0,0.0,8e-05]
[1780540030682,106.22,62957.7,116.5,0.0,0.0,8e-05]
[1780540032696,106.22,62950.71,116.5,0.0,0.0,8e-05]
[1780540034710,106.22,62967.93,116.5,0.0,0.0,8e-05]
[1780540036724,106.22,62954.59,116.5,0.0,0.0,8e-05]
[1780540041601,106.22,62950.4,116.5,0.0,0.0,8e-05]
[1780540042592,106.22,62947.89,116.5,0.0,0.0,8e-05]
[1780540043164,106.22,62947.89,116.5,0.0,0.0,8e-05]
[1780540044587,106.22,62945.47,116.5,0.0,0.0,8e-05]
[1780540045316,106.22,62932.71,116.5,0.0,0.0,8e-05]
[1780540045810,106.22,62918.15,116.5,0.0,0.0,7e-05]
[1780540047101,106.22,62909.27,116.5,0.0,0.0,7e-05]
[1780540047827,106.22,62895.25,116.5,0.0,0.0,7e-05]
[1780540051853,106.22,62895.14,116.5,0.0,0.0,7e-05]
[1780540053867,106.22,62887.84,116.5,0.0,0.0,6e-05]
[1780540054874,106.22,62879.6,116.5,0.0,0.0,6e-05]
[1780540058173,106.22,62875.68,116.5,0.0,0.0,6e-05]
[1780540058902,106.22,62915.97,116.5,0.0,0.0,7e-05]
[1780540060179,106.22,62915.97,116.5,0.0,0.0,7e-05]
[1780540060249,106.22,62931.14,116.5,0.0,0.0,7e-05]
[1780540061326,106.22,62936.8,116.5,0.0,0.0,7e-05]
[1780540061923,106.22,62945.08,116.5,0.0,0.0,8e-05]
[1780540063337,106.22,62954.99,116.5,0.0,0.0,8e-05]
[1780540065074,106.22,62959.95,116.5,0.0,0.0,8e-05]
[1780540065953,106.22,62973.27,116.5,0.0,0.0,8e-05]
[1780540067967,106.22,62964.76,116.5,0.0,0.0,8e-05]
[1780540068974,106.22,62973.88,116.5,0.0,0.0,8e-05]
[1780540070133,106.22,62979.09,116.5,0.0,0.0,8e-05]
[1780540071833,106.22,62976.96,116.5,0.0,0.0,8e-05]
[1780540072688,106.22,62975.25,116.5,0.0,0.0,8e-05]
[1780540073108,106.22,62968.25,116.5,0.0,0.0,8e-05]
[1780540074010,106.22,62949.75,116.5,0.0,0.0,8e-05]
[1780540075275,106.22,62938.51,116.5,0.0,0.0,7e-05]
[1780540079047,106.22,62956.9,116.5,0.0,0.0,8e-05]
[1780540084085,106.22,62954.78,116.5,0.0,0.0,8e-05]
[1780540086100,106.22,62948.18,116.5,0.0,0.0,8e-05]
[1780540086993,106.22,62948.18,116.5,0.0,0.0,8e-05]
[1780540087116,106.22,62939.7,116.5,0.0,0.0,7e-05]
[1780540087992,106.22,62939.7,116.5,0.0,0.0,7e-05]
[1780540088115,106.22,62928.88,116.5,0.0,0.0,7e-05]
[1780540089125,106.22,62919.38,116.5,0.0,0.0,7e-05]
[1780540090132,106.22,62912.75,116.5,0.0,0.0,7e-05]
[1780540092146,106.22,62895.14,116.5,0.0,0.0,7e-05]
[1780540093302,106.22,62886.98,116.5,0.0,0.0,6e-05]
[1780540098464,106.22,62890.69,116.5,0.0,0.0,6e-05]
[1780540101210,106.22,62883.88,116.5,0.0,0.0,6e-05]
[1780540103224,106.22,62873.7,116.5,0.0,0.0,6e-05]
[1780540108260,106.22,62875.59,116.5,0.0,0.0,6e-05]
[1780540109042,106.22,62875.59,116.5,0.0,0.0,6e-05]
[1780540109699,106.22,62874.8,116.5,0.0,0.0,6e-05]
[1780540110275,106.22,62882.2,116.5,0.0,0.0,6e-05]
[1780540111282,106.22,62886.06,116.5,0.0,0.0,6e-05]
[1780540111823,106.22,62886.06,116.5,0.0,0.0,6e-05]
[1780540112289,106.22,62881.43,116.5,0.0,0.0,6e-05]
[1780540112838,106.22,62881.43,116.5,0.0,0.0,6e-05]
[1780540113759,106.22,62885.25,116.5,0.0,0.0,6e-05]
[1780540113925,106.22,62885.25,116.5,0.0,0.0,6e-05]
[1780540115317,106.22,62880.65,116.5,0.0,0.0,6e-05]
[1780540116134,106.22,62880.65,116.5,0.0,0.0,6e-05]
[1780540116324,106.22,62887.39,116.5,0.0,0.0,6e-05]
[1780540116945,106.22,62887.39,116.5,0.0,0.0,6e-05]
[1780540121359,106.22,62878.54,116.5,0.0,0.0,6e-05]
[1780540124172,106.22,62880.86,116.5,0.0,0.0,6e-05]
[1780540129415,106.22,62867.5,116.5,0.0,0.0,6e-05]
[1780540131429,106.22,62877.63,116.5,0.0,0.0,6e-05]
[1780540132660,106.22,62877.63,116.5,0.0,0.0,6e-05]
[1780540135457,106.22,62864.89,116.5,0.0,0.0,6e-05]
[1780540137471,106.22,62859.86,116.5,0.0,0.0,6e-05]
[1780540141757,106.22,62851.84,116.5,0.0,0.0,6e-05]
[1780540146713,106.22,62845.14,116.5,0.0,0.0,5e-05]
[1780540148552,106.22,62863.09,116.5,0.0,0.0,6e-05]
[1780540149559,106.22,62856.15,116.5,0.0,0.0,6e-05]
[1780540151573,106.22,62850.0,116.5,0.0,0.0,6e-05]
[1780540153590,106.22,62855.55,116.5,0.0,0.0,6e-05]
[1780540156091,106.22,62861.1,116.5,0.0,0.0,6e-05]
[1780540156617,106.22,62870.22,116.5,0.0,0.0,6e-05]
[1780540158658,106.22,62872.02,116.5,0.0,0.0,6e-05]
[1780540158752,106.22,62892.65,116.5,0.0,0.0,6e-05]
[1780540159539,106.22,62892.65,116.5,0.0,0.0,6e-05]
[1780540159977,106.22,62898.6,116.5,0.0,0.0,6e-05]
[1780540162659,106.22,62905.56,116.5,0.0,0.0,7e-05]
[1780540163713,106.22,62905.56,116.5,0.0,0.0,7e-05]
[1780540164156,106.22,62905.56,116.5,0.0,0.0,7e-05]
[1780540164258,106.22,62911.58,116.5,0.0,0.0,7e-05]
[1780540165465,106.22,62906.36,116.5,0.0,0.0,7e-05]
[1780540167002,106.22,62910.84,116.5,0.0,0.0,7e-05]
[1780540167193,106.22,62918.17,116.5,0.0,0.0,7e-05]
[1780540167647,106.22,62918.17,116.5,0.0,0.0,7e-05]
[1780540167694,106.22,62947.05,116.5,0.0,0.0,7e-05]
[1780540168710,106.22,62964.49,116.5,0.0,0.0,8e-05]
[1780540171729,106.22,62958.05,116.5,0.0,0.0,7e-05]
[1780540172736,106.22,62950.29,116.5,0.0,0.0,7e-05]
[1780540174147,106.22,62961.51,116.5,0.0,0.0,7e-05]
[1780540175564,106.22,62958.56,116.5,0.0,0.0,7e-05]
[1780540175779,106.22,62958.56,116.5,0.0,0.0,7e-05]
[1780540177179,106.22,62965.54,116.5,0.0,0.0,7e-05]
[1780540177216,106.22,62970.71,116.5,0.0,0.0,8e-05]
[1780540177782,106.22,62961.86,116.5,0.0,0.0,7e-05]
[1780540179317,106.22,62955.13,116.5,0.0,0.0,7e-05]
[1780540180803,106.22,62950.15,116.5,0.0,0.0,7e-05]
[1780540183824,106.22,62942.68,116.5,0.0,0.0,7e-05]
[1780540186302,106.22,62934.78,116.5,0.0,0.0,7e-05]
[1780540186846,106.22,62926.23,116.5,0.0,0.0,7e-05]
[1780540187853,106.22,62921.23,116.5,0.0,0.0,7e-05]
[1780540190874,106.22,62926.41,116.5,0.0,0.0,7e-05]
[1780540191991,106.22,62936.71,116.5,0.0,0.0,7e-05]
[1780540192888,106.22,62928.88,116.5,0.0,0.0,7e-05]
[1780540194902,106.22,62923.85,116.5,0.0,0.0,7e-05]
[1780540199937,106.22,62923.87,116.5,0.0,0.0,7e-05]
[1780540202550,106.22,62911.9,116.5,0.0,0.0,6e-05]
[1780540202978,106.22,62903.98,116.5,0.0,0.0,6e-05]
[1780540205999,106.22,62893.19,116.5,0.0,0.0,6e-05]
[1780540207006,106.22,62868.95,116.5,0.0,0.0,6e-05]
[1780540208026,106.22,62863.24,116.5,0.0,0.0,6e-05]
[1780540209523,106.22,62863.24,116.5,0.0,0.0,6e-05]
[1780540209626,106.22,62848.12,116.5,0.0,0.0,5e-05]
[1780540210287,106.22,62835.79,116.5,0.0,0.0,5e-05]
[1780540210762,106.22,62835.79,116.5,0.0,0.0,5e-05]
[1780540211459,106.22,62827.9,116.5,0.0,0.0,5e-05]
[1780540213339,106.22,62845.5,116.5,0.0,0.0,5e-05]
[1780540214065,106.22,62854.41,116.5,0.0,0.0,5e-05]
[1780540217493,106.22,62852.72,116.5,0.0,0.0,5e-05]
[1780540218043,106.22,62852.15,116.5,0.0,0.0,5e-05]
[1780540218095,106.22,62847.5,116.5,0.0,0.0,5e-05]
[1780540220111,106.22,62842.31,116.5,0.0,0.0,5e-05]
[1780540221118,106.22,62847.77,116.5,0.0,0.0,5e-05]
[1780540223132,106.22,62831.14,116.5,0.0,0.0,5e-05]
[1780540224139,106.22,62821.58,116.5,0.0,0.0,5e-05]
[1780540225157,106.22,62832.27,116.5,0.0,0.0,5e-05]
[1780540225895,106.22,62832.27,116.5,0.0,0.0,5e-05]
[1780540226159,106.22,62863.94,116.5,0.0,0.0,6e-05]
[1780540228169,106.22,62857.98,116.5,0.0,0.0,5e-05]
[1780540229176,106.22,62864.6,116.5,0.0,0.0,6e-05]
[1780540231451,106.22,62885.38,116.5,0.0,0.0,6e-05]
[1780540232319,106.22,62898.3,116.5,0.0,0.0,6e-05]
[1780540233259,106.22,62898.3,116.5,0.0,0.0,6e-05]
[1780540233613,106.22,62922.98,116.5,0.0,0.0,6e-05]
[1780540234448,106.22,62929.53,116.5,0.0,0.0,6e-05]
[1780540235471,106.22,62929.53,116.5,0.0,0.0,6e-05]
[1780540235486,106.22,62937.84,116.5,0.0,0.0,7e-05]
[1780540236335,106.22,62937.84,116.5,0.0,0.0,7e-05]
[1780540238270,106.22,62970.63,116.5,0.0,0.0,7e-05]
[1780540239190,106.22,62970.63,116.5,0.0,0.0,7e-05]
[1780540239277,106.22,62942.67,116.5,0.0,0.0,7e-05]
[1780540239929,106.22,62942.67,116.5,0.0,0.0,7e-05]
[1780540240289,106.22,62933.38,116.5,0.0,0.0,7e-05]
[1780540241308,106.22,62923.42,116.5,0.0,0.0,6e-05]
[1780540243318,106.22,62929.88,116.5,0.0,0.0,7e-05]
[1780540245338,106.22,62920.0,116.5,0.0,0.0,6e-05]
[1780540250378,106.22,62920.55,116.5,0.0,0.0,6e-05]
[1780540250759,106.22,62920.55,116.5,0.0,0.0,6e-05]
[1780540250862,106.22,62920.55,116.5,0.0,0.0,6e-05]
[1780540251385,106.22,62930.49,116.5,0.0,0.0,7e-05]
[1780540252392,106.22,62947.28,116.5,0.0,0.0,7e-05]
[1780540253399,106.22,62955.3,116.5,0.0,0.0,7e-05]
[1780540254407,106.22,62971.22,116.5,0.0,0.0,7e-05]
[1780540255805,106.22,62967.75,116.5,0.0,0.0,7e-05]
[1780540256677,106.22,62967.75,116.5,0.0,0.0,7e-05]
[1780540257427,106.22,62957.51,116.5,0.0,0.0,7e-05]
[1780540261458,106.22,62968.92,116.5,0.0,0.0,7e-05]
[1780540262466,106.22,62968.92,116.5,0.0,0.0,7e-05]
[1780540263477,106.22,62952.05,116.5,0.0,0.0,7e-05]
[1780540265487,106.22,62982.47,116.5,0.0,0.0,8e-05]
[1780540266494,106.22,62972.77,116.5,0.0,0.0,7e-05]
[1780540269518,106.22,62986.59,116.5,0.0,0.0,8e-05]
[1780540270089,106.22,62986.59,116.5,0.0,0.0,8e-05]
[1780540270524,106.22,62997.24,116.5,0.0,0.0,8e-05]
[1780540270937,106.22,62997.24,116.5,0.0,0.0,8e-05]
[1780540271539,106.22,62987.43,116.5,0.0,0.0,8e-05]
[1780540272544,106.22,62973.81,116.5,0.0,0.0,7e-05]
[1780540273545,106.22,62962.18,116.5,0.0,0.0,7e-05]
[1780540276568,106.22,62974.09,116.5,0.0,0.0,7e-05]
[1780540278582,106.22,63022.81,116.5,0.0,0.0,8e-05]
[1780540279589,106.22,63002.0,116.5,0.0,0.0,8e-05]
[1780540280234,106.22,63002.0,116.5,0.0,0.0,8e-05]
[1780540280601,106.22,63007.32,116.5,0.0,0.0,8e-05]
[1780540281270,106.22,63007.32,116.5,0.0,0.0,8e-05]
[1780540283617,106.22,63015.81,116.5,0.0,0.0,8e-05]
[1780540284624,106.22,63021.33,116.5,0.0,0.0,8e-05]
[1780540285612,106.22,63021.33,116.5,0.0,0.0,8e-05]
[1780540285636,106.22,63021.33,116.5,0.0,0.0,8e-05]
[1780540286638,106.22,63027.95,116.5,0.0,0.0,9e-05]
[1780540287645,106.22,63045.32,116.5,0.0,0.0,9e-05]
[1780540288652,106.22,63057.5,116.5,0.0,0.0,9e-05]
[1780540289659,106.22,63067.7,116.5,0.0,0.0,0.0001]
[1780540290667,106.22,63072.33,116.5,0.0,0.0,0.0001]
[1780540294715,106.22,63079.94,116.5,0.0,0.0,0.0001]
[1780540297737,106.22,63094.7,116.5,0.0,0.0,0.0001]
[1780540298466,106.22,63094.7,116.5,0.0,0.0,0.0001]
[1780540298745,106.22,63086.69,116.5,0.0,0.0,0.0001]
[1780540299468,106.22,63086.69,116.5,0.0,0.0,0.0001]
[1780540299756,106.22,63092.91,116.5,0.0,0.0,0.0001]
[1780540300759,106.22,63102.4,116.5,0.0,0.0,0.0001]
[1780540302571,106.22,63104.78,116.5,0.0,0.0,0.0001]
[1780540302790,106.22,63104.78,116.5,0.0,0.0,0.0001]
[1780540302787,106.22,63096.85,116.5,0.0,0.0,0.0001]
[1780540303782,106.22,63089.73,116.5,0.0,0.0,0.0001]
[1780540303932,106.22,63089.73,116.5,0.0,0.0,0.0001]
[1780540304794,106.22,63070.24,116.5,0.0,0.0,9e-05]
[1780540304934,106.22,63070.24,116.5,0.0,0.0,9e-05]
[1780540306815,106.22,63082.43,116.5,0.0,0.0,0.0001]
[1780540307833,106.22,63094.52,116.5,0.0,0.0,0.0001]
[1780540309851,106.22,63076.88,116.5,0.0,0.0,0.0001]
[1780540310858,106.22,63070.92,116.5,0.0,0.0,9e-05]
[1780540311076,106.22,63070.92,116.5,0.0,0.0,9e-05]
[1780540311858,106.22,63070.92,116.5,0.0,0.0,9e-05]
[1780540312565,106.22,63060.29,116.5,0.0,0.0,9e-05]
[1780540314187,106.22,63051.51,116.5,0.0,0.0,9e-05]
[1780540314890,106.22,63022.55,116.5,0.0,0.0,8e-05]
[1780540317753,106.22,63032.25,116.5,0.0,0.0,8e-05]
[1780540317911,106.22,63043.44,116.5,0.0,0.0,9e-05]
[1780540319183,106.22,63054.54,116.5,0.0,0.0,9e-05]
[1780540320610,106.22,63054.54,116.5,0.0,0.0,9e-05]
[1780540320683,106.22,63047.38,116.5,0.0,0.0,9e-05]
[1780540321541,106.22,63047.38,116.5,0.0,0.0,9e-05]
[1780540321939,106.22,63052.64,116.5,0.0,0.0,9e-05]
[1780540324960,106.22,63061.15,116.5,0.0,0.0,9e-05]
[1780540328937,106.22,63057.89,116.5,0.0,0.0,9e-05]
[1780540329211,106.22,63093.91,116.5,0.0,0.0,0.0001]
[1780540330366,106.22,63093.91,116.5,0.0,0.0,0.0001]
[1780540330875,106.22,63042.52,116.5,0.0,0.0,9e-05]
[1780540331008,106.22,63027.04,116.5,0.0,0.0,8e-05]
[1780540332656,106.22,63010.86,116.5,0.0,0.0,8e-05]
[1780540333527,106.22,63017.22,116.5,0.0,0.0,8e-05]
[1780540334048,106.22,63037.46,116.5,0.0,0.0,9e-05]
[1780540335331,106.22,63042.73,116.5,0.0,0.0,9e-05]
[1780540336073,106.22,63059.16,116.5,0.0,0.0,9e-05]
[1780540337080,106.22,63071.54,116.5,0.0,0.0,9e-05]
[1780540338090,106.22,63076.32,116.5,0.0,0.0,0.0001]
[1780540339096,106.22,63096.94,116.5,0.0,0.0,0.0001]
[1780540342119,106.22,63090.69,116.5,0.0,0.0,0.0001]
[1780540344250,106.22,63096.87,116.5,0.0,0.0,0.0001]
[1780540345142,106.22,63089.68,116.5,0.0,0.0,0.0001]
[1780540346149,106.22,63083.38,116.5,0.0,0.0,0.0001]
[1780540348163,106.22,63091.06,116.5,0.0,0.0,0.0001]
[1780540350341,106.22,63084.66,116.5,0.0,0.0,0.0001]
[1780540351184,106.22,63083.18,116.5,0.0,0.0,9e-05]
[1780540353198,106.22,63089.03,116.5,0.0,0.0,0.0001]
[1780540355270,106.22,63063.89,116.5,0.0,0.0,9e-05]
[1780540356225,106.22,63045.86,116.5,0.0,0.0,8e-05]
[1780540357322,106.22,63053.43,116.5,0.0,0.0,9e-05]
[1780540359507,106.22,63054.66,116.5,0.0,0.0,9e-05]
[1780540359592,106.22,63060.0,116.5,0.0,0.0,9e-05]
[1780540360390,106.22,63060.0,116.5,0.0,0.0,9e-05]
[1780540360454,106.22,63069.87,116.5,0.0,0.0,9e-05]
[1780540361260,106.22,63076.92,116.5,0.0,0.0,9e-05]
[1780540362268,106.22,63090.95,116.5,0.0,0.0,0.0001]
[1780540365927,106.22,63084.26,116.5,0.0,0.0,9e-05]
[1780540366330,106.22,63098.34,116.5,0.0,0.0,0.0001]
[1780540367639,106.22,63109.7,116.5,0.0,0.0,0.0001]
[1780540368346,106.22,63116.45,116.5,0.0,0.0,0.0001]
[1780540373382,106.22,63106.84,116.5,0.0,0.0,0.0001]
[1780540374405,106.22,63106.84,116.5,0.0,0.0,0.0001]
[1780540375030,106.22,63105.83,116.5,0.0,0.0,0.0001]
[1780540375401,106.22,63112.3,116.5,0.0,0.0,0.0001]
[1780540378491,106.22,63155.45,116.5,0.0,0.0,0.00012]
[1780540379429,106.22,63107.75,116.5,0.0,0.0,0.0001]
[1780540380436,106.22,63114.11,116.5,0.0,0.0,0.0001]
[1780540381446,106.22,63105.51,116.5,0.0,0.0,0.0001]
[1780540384501,106.22,63091.36,116.5,0.0,0.0,0.0001]
[1780540386466,106.22,63088.98,116.5,0.0,0.0,0.0001]
[1780540386844,106.22,63108.83,116.5,0.0,0.0,0.0001]
[1780540387256,106.22,63108.83,116.5,0.0,0.0,0.0001]
[1780540387521,106.22,63115.21,116.5,0.0,0.0,0.0001]
[1780540388528,106.22,63109.29,116.5,0.0,0.0,0.0001]
[1780540390555,106.22,63120.09,116.5,0.0,0.0,0.0001]
[1780540391555,106.22,63141.69,116.5,0.0,0.0,0.00011]
[1780540392560,106.22,63149.78,116.5,0.0,0.0,0.00011]
[1780540395759,106.22,63177.46,116.5,0.0,0.0,0.00012]
[1780540396782,106.22,63226.05,116.5,0.0,0.0,0.00014]
[1780540397607,106.22,63239.61,116.5,0.0,0.0,0.00015]
[1780540398179,106.22,63239.61,116.5,0.0,0.0,0.00015]
[1780540398709,106.22,63244.43,116.5,0.0,0.0,0.00015]
[1780540399145,106.22,63244.43,116.5,0.0,0.0,0.00015]
[1780540400092,106.22,63244.43,116.5,0.0,0.0,0.00015]
[1780540399637,106.22,63275.62,116.5,0.0,0.0,0.00016]
[1780540400647,106.22,63265.61,116.5,0.0,0.0,0.00016]
[1780540402671,106.22,63278.18,116.5,0.0,0.0,0.00016]
[1780540403896,106.22,63284.72,116.5,0.0,0.0,0.00016]
[1780540404695,106.22,63291.26,116.5,0.0,0.0,0.00017]
[1780540405710,106.22,63277.28,116.5,0.0,0.0,0.00016]
[1780540408777,106.22,63298.4,116.5,0.0,0.0,0.00017]
[1780540410083,106.22,63314.2,116.5,0.0,0.0,0.00018]
[1780540411827,106.22,63296.16,116.5,0.0,0.0,0.00016]
[1780540413083,106.22,63312.65,116.5,0.0,0.0,0.00017]
[1780540415856,106.22,63306.56,116.5,0.0,0.0,0.00017]
[1780540416863,106.22,63293.73,116.5,0.0,0.0,0.00016]
[1780540418900,106.22,63310.68,116.5,0.0,0.0,0.00017]
[1780540421915,106.22,63302.69,116.5,0.0,0.0,0.00017]
[1780540423930,106.22,63287.39,116.5,0.0,0.0,0.00016]
[1780540425944,106.22,63276.96,116.5,0.0,0.0,0.00016]
[1780540427961,106.22,63263.15,116.5,0.0,0.0,0.00015]
[1780540428968,106.22,63304.74,116.5,0.0,0.0,0.00017]
[1780540429922,106.22,63304.74,116.5,0.0,0.0,0.00017]
[1780540429975,106.22,63259.98,116.5,0.0,0.0,0.00015]
[1780540431078,106.22,63259.98,116.5,0.0,0.0,0.00015]
[1780540431072,106.22,63247.62,116.5,0.0,0.0,0.00014]
[1780540431991,106.22,63231.41,116.5,0.0,0.0,0.00014]
[1780540432999,106.22,63256.68,116.5,0.0,0.0,0.00015]
[1780540434005,106.22,63280.24,116.5,0.0,0.0,0.00016]
[1780540436030,106.22,63273.69,116.5,0.0,0.0,0.00015]
[1780540436622,106.22,63273.69,116.5,0.0,0.0,0.00015]
[1780540437035,106.22,63265.72,116.5,0.0,0.0,0.00015]
[1780540438043,106.22,63252.6,116.5,0.0,0.0,0.00015]
[1780540439049,106.22,63246.86,116.5,0.0,0.0,0.00014]
[1780540440059,106.22,63240.94,116.5,0.0,0.0,0.00014]
[1780540440280,106.22,63240.94,116.5,0.0,0.0,0.00014]
[1780540441064,106.22,63227.74,116.5,0.0,0.0,0.00014]
[1780540442074,106.22,63234.84,116.5,0.0,0.0,0.00014]
[1780540443081,106.22,63247.55,116.5,0.0,0.0,0.00014]
[1780540446834,106.22,63243.29,116.5,0.0,0.0,0.00014]
[1780540447114,106.22,63225.15,116.5,0.0,0.0,0.00014]
[1780540448120,106.22,63218.21,116.5,0.0,0.0,0.00013]
[1780540449128,106.22,63228.8,116.5,0.0,0.0,0.00014]
[1780540450135,106.22,63241.75,116.5,0.0,0.0,0.00014]
[1780540451392,106.22,63230.86,116.5,0.0,0.0,0.00014]
[1780540452176,106.22,63226.17,116.5,0.0,0.0,0.00014]
[1780540454196,106.22,63212.27,116.5,0.0,0.0,0.00013]
[1780540456617,106.22,63235.8,116.5,0.0,0.0,0.00014]
[1780540458076,106.22,63247.05,116.5,0.0,0.0,0.00014]
[1780540459235,106.22,63251.59,116.5,0.0,0.0,0.00015]
[1780540461058,106.22,63257.9,116.5,0.0,0.0,0.00015]
[1780540461248,106.22,63251.32,116.5,0.0,0.0,0.00015]
[1780540462559,106.22,63245.33,116.5,0.0,0.0,0.00014]
[1780540463266,106.22,63251.51,116.5,0.0,0.0,0.00015]
[1780540465818,106.22,63246.21,116.5,0.0,0.0,0.00014]
[1780540466290,106.22,63239.07,116.5,0.0,0.0,0.00014]
[1780540471326,106.22,63238.51,116.5,0.0,0.0,0.00014]
[1780540474350,106.22,63243.3,116.5,0.0,0.0,0.00014]
[1780540477371,106.22,63237.38,116.5,0.0,0.0,0.00013]
[1780540478378,106.22,63282.71,116.5,0.0,0.0,0.00015]
[1780540482407,106.22,63277.23,116.5,0.0,0.0,0.00015]
[1780540483420,106.22,63254.95,116.5,0.0,0.0,0.00014]
[1780540484427,106.22,63250.08,116.5,0.0,0.0,0.00014]
[1780540485434,106.22,63257.9,116.5,0.0,0.0,0.00014]
[1780540487949,106.22,63279.47,116.5,0.0,0.0,0.00015]
[1780540489371,106.22,63276.66,116.5,0.0,0.0,0.00015]
[1780540490961,106.22,63256.6,116.5,0.0,0.0,0.00014]
[1780540491305,106.22,63256.6,116.5,0.0,0.0,0.00014]
[1780540492182,106.22,63251.47,116.5,0.0,0.0,0.00014]
[1780540492504,106.22,63243.08,116.5,0.0,0.0,0.00014]
[1780540497540,106.22,63245.03,116.5,0.0,0.0,0.00014]
[1780540498501,106.22,63245.03,116.5,0.0,0.0,0.00014]
[1780540499828,106.22,63242.14,116.5,0.0,0.0,0.00014]
[1780540499922,106.22,63222.69,116.5,0.0,0.0,0.00013]
[1780540500562,106.22,63218.06,116.5,0.0,0.0,0.00013]
[1780540501713,106.22,63201.71,116.5,0.0,0.0,0.00012]
[1780540503170,106.22,63188.18,116.5,0.0,0.0,0.00012]
[1780540503961,106.22,63188.18,116.5,0.0,0.0,0.00012]
[1780540504051,106.22,63176.91,116.5,0.0,0.0,0.00011]
[1780540505781,106.22,63180.27,116.5,0.0,0.0,0.00011]
[1780540506999,106.22,63183.99,116.5,0.0,0.0,0.00012]
[1780540507788,106.22,63186.02,116.5,0.0,0.0,0.00012]
[1780540508637,106.22,63175.85,116.5,0.0,0.0,0.00011]
[1780540510953,106.22,63166.39,116.5,0.0,0.0,0.00011]
[1780540514686,106.22,63178.8,116.5,0.0,0.0,0.00011]
[1780540516020,106.22,63185.46,116.5,0.0,0.0,0.00012]
[1780540516700,106.22,63189.96,116.5,0.0,0.0,0.00012]
[1780540518720,106.22,63194.88,116.5,0.0,0.0,0.00012]
[1780540520084,106.22,63190.22,116.5,0.0,0.0,0.00012]
[1780540521045,106.22,63179.64,116.5,0.0,0.0,0.00011]
[1780540522187,106.22,63168.99,116.5,0.0,0.0,0.00011]
[1780540522749,106.22,63153.55,116.5,0.0,0.0,0.00011]
[1780540523824,106.22,63145.26,116.5,0.0,0.0,0.0001]
[1780540524765,106.22,63128.54,116.5,0.0,0.0,0.0001]
[1780540526957,106.22,63132.0,116.5,0.0,0.0,0.0001]
[1780540526994,106.22,63122.9,116.5,0.0,0.0,0.0001]
[1780540527389,106.22,63122.9,116.5,0.0,0.0,0.0001]
[1780540529492,106.22,63118.11,116.5,0.0,0.0,0.0001]
[1780540530002,106.22,63118.11,116.5,0.0,0.0,0.0001]
[1780540530182,106.22,63110.29,116.5,0.0,0.0,9e-05]
[1780540530818,106.22,63090.52,116.5,0.0,0.0,9e-05]
[1780540532021,106.22,63083.73,116.5,0.0,0.0,8e-05]
[1780540532848,106.22,63097.36,116.5,0.0,0.0,9e-05]
[1780540534003,106.22,63097.36,116.5,0.0,0.0,9e-05]
[1780540534116,106.22,63117.31,116.5,0.0,0.0,9e-05]
[1780540534687,106.22,63117.31,116.5,0.0,0.0,9e-05]
[1780540534847,106.22,63122.96,116.5,0.0,0.0,9e-05]
[1780540535866,106.22,63142.14,116.5,0.0,0.0,0.0001]
[1780540536867,106.22,63130.28,116.5,0.0,0.0,0.0001]
[1780540540246,106.22,63133.16,116.5,0.0,0.0,0.0001]
[1780540541083,106.22,63134.36,116.5,0.0,0.0,0.0001]
[1780540543719,106.22,63128.19,116.5,0.0,0.0,0.0001]
[1780540543915,106.22,63100.76,116.5,0.0,0.0,9e-05]
[1780540545011,106.22,63066.91,116.5,0.0,0.0,8e-05]
[1780540545937,106.22,63078.32,116.5,0.0,0.0,8e-05]
[1780540547963,106.22,63065.05,116.5,0.0,0.0,8e-05]
[1780540551993,106.22,63072.39,116.5,0.0,0.0,8e-05]
[1780540554007,106.22,63065.41,116.5,0.0,0.0,8e-05]
[1780540555041,106.22,63065.41,116.5,0.0,0.0,8e-05]
[1780540555121,106.22,63045.63,116.5,0.0,0.0,8e-05]
[1780540555906,106.22,63045.63,116.5,0.0,0.0,8e-05]
[1780540556024,106.22,63024.43,116.5,0.0,0.0,7e-05]
[1780540557031,106.22,63012.94,116.5,0.0,0.0,7e-05]
[1780540559045,106.22,63006.12,116.5,0.0,0.0,7e-05]
[1780540561143,106.22,62982.71,116.5,0.0,0.0,6e-05]
[1780540565187,106.22,62990.25,116.5,0.0,0.0,6e-05]
[1780540566208,106.22,62998.19,116.5,0.0,0.0,7e-05]
[1780540567222,106.22,63010.45,116.5,0.0,0.0,7e-05]
[1780540568298,106.22,63060.66,116.5,0.0,0.0,8e-05]
[1780540569245,106.22,63002.58,116.5,0.0,0.0,7e-05]
[1780540570262,106.22,62980.32,116.5,0.0,0.0,6e-05]
[1780540571287,106.22,62959.4,116.5,0.0,0.0,6e-05]
[1780540572353,106.22,62966.46,116.5,0.0,0.0,6e-05]
[1780540573297,106.22,62981.89,116.5,0.0,0.0,6e-05]
[1780540578390,106.22,62985.08,116.5,0.0,0.0,6e-05]
[1780540579399,106.22,62990.18,116.5,0.0,0.0,6e-05]
[1780540580404,106.22,62996.84,116.5,0.0,0.0,7e-05]
[1780540580541,106.22,62996.84,116.5,0.0,0.0,7e-05]
[1780540581418,106.22,63008.09,116.5,0.0,0.0,7e-05]
[1780540581909,106.22,63008.09,116.5,0.0,0.0,7e-05]
[1780540582421,106.22,63012.65,116.5,0.0,0.0,7e-05]
[1780540583428,106.22,63017.56,116.5,0.0,0.0,7e-05]
[1780540584435,106.22,63008.46,116.5,0.0,0.0,7e-05]
[1780540585442,106.22,63000.6,116.5,0.0,0.0,7e-05]
[1780540586449,106.22,63008.96,116.5,0.0,0.0,7e-05]
[1780540588463,106.22,63020.91,116.5,0.0,0.0,7e-05]
[1780540592328,106.22,63021.58,116.5,0.0,0.0,7e-05]
[1780540592501,106.22,63026.74,116.5,0.0,0.0,7e-05]
[1780540596048,106.22,63028.5,116.5,0.0,0.0,7e-05]
[1780540596976,106.22,63025.83,116.5,0.0,0.0,7e-05]
[1780540597107,106.22,63043.1,116.5,0.0,0.0,7e-05]
[1780540598131,106.22,63038.12,116.5,0.0,0.0,7e-05]
[1780540601572,106.22,63047.31,116.5,0.0,0.0,7e-05]
[1780540606251,106.22,63045.39,116.5,0.0,0.0,7e-05]
[1780540607269,106.22,63044.08,116.5,0.0,0.0,7e-05]
[1780540607342,106.22,63036.89,116.5,0.0,0.0,7e-05]
[1780540608371,106.22,63036.89,116.5,0.0,0.0,7e-05]
[1780540608382,106.22,63024.77,116.5,0.0,0.0,7e-05]
[1780540609370,106.22,63024.77,116.5,0.0,0.0,7e-05]
[1780540609471,106.22,63019.87,116.5,0.0,0.0,7e-05]
[1780540609978,106.22,63013.64,116.5,0.0,0.0,7e-05]
[1780540611637,106.22,63008.73,116.5,0.0,0.0,7e-05]
[1780540614658,106.22,62988.97,116.5,0.0,0.0,6e-05]
[1780540616673,106.22,62996.21,116.5,0.0,0.0,6e-05]
[1780540618375,106.22,62996.21,116.5,0.0,0.0,6e-05]
[1780540619154,106.22,62998.65,116.5,0.0,0.0,6e-05]
[1780540619158,106.22,63051.27,116.5,0.0,0.0,7e-05]
[1780540620283,106.22,63025.67,116.5,0.0,0.0,7e-05]
[1780540620703,106.22,63018.16,116.5,0.0,0.0,7e-05]
[1780540624221,106.22,63017.81,116.5,0.0,0.0,7e-05]
[1780540624289,106.22,63028.55,116.5,0.0,0.0,7e-05]
[1780540624984,106.22,63041.68,116.5,0.0,0.0,7e-05]
[1780540626745,106.22,63054.45,116.5,0.0,0.0,7e-05]
[1780540631790,106.22,63098.18,116.5,0.0,0.0,8e-05]
[1780540634822,106.22,63092.44,116.5,0.0,0.0,8e-05]
[1780540639901,106.22,63091.1,116.5,0.0,0.0,8e-05]
[1780540639991,106.22,63100.59,116.5,0.0,0.0,9e-05]
[1780540641451,106.22,63112.29,116.5,0.0,0.0,9e-05]
[1780540641876,106.22,63135.51,116.5,0.0,0.0,9e-05]
[1780540642900,106.22,63129.58,116.5,0.0,0.0,9e-05]
[1780540644904,106.22,63124.63,116.5,0.0,0.0,9e-05]
[1780540646918,106.22,63132.6,116.5,0.0,0.0,9e-05]
[1780540651494,106.22,63132.9,116.5,0.0,0.0,9e-05]
[1780540651954,106.22,63124.33,116.5,0.0,0.0,9e-05]
[1780540652966,106.22,63114.18,116.5,0.0,0.0,9e-05]
[1780540654977,106.22,63107.25,116.5,0.0,0.0,8e-05]
[1780540655984,106.22,63090.16,116.5,0.0,0.0,8e-05]
[1780540657999,106.22,63098.77,116.5,0.0,0.0,8e-05]
[1780540660033,106.22,63105.63,116.5,0.0,0.0,8e-05]
[1780540661039,106.22,63110.14,116.5,0.0,0.0,8e-05]
[1780540664074,106.22,63121.06,116.5,0.0,0.0,9e-05]
[1780540665193,106.22,63133.8,116.5,0.0,0.0,9e-05]
[1780540669096,106.22,63127.7,116.5,0.0,0.0,9e-05]
[1780540670103,106.22,63121.56,116.5,0.0,0.0,9e-05]
[1780540671743,106.22,63118.65,116.5,0.0,0.0,9e-05]
[1780540673126,106.22,63106.76,116.5,0.0,0.0,8e-05]
[1780540674133,106.22,63096.85,116.5,0.0,0.0,8e-05]
[1780540676148,106.22,63103.73,116.5,0.0,0.0,8e-05]
[1780540676939,106.22,63103.73,116.5,0.0,0.0,8e-05]
[1780540677208,106.22,63109.31,116.5,0.0,0.0,8e-05]
[1780540677935,106.22,63109.31,116.5,0.0,0.0,8e-05]
[1780540681184,106.22,63097.17,116.5,0.0,0.0,8e-05]
[1780540682542,106.22,63088.05,116.5,0.0,0.0,8e-05]
[1780540683199,106.22,63075.0,116.5,0.0,0.0,8e-05]
[1780540684222,106.22,63075.0,116.5,0.0,0.0,8e-05]
[1780540684842,106.22,63071.19,116.5,0.0,0.0,8e-05]
[1780540686225,106.22,63084.9,116.5,0.0,0.0,8e-05]
[1780540688395,106.22,63086.06,116.5,0.0,0.0,8e-05]
[1780540689281,106.22,63084.98,116.5,0.0,0.0,8e-05]
[1780540689304,106.22,63097.13,116.5,0.0,0.0,8e-05]
[1780540691268,106.22,63077.57,116.5,0.0,0.0,8e-05]
[1780540692363,106.22,63068.87,116.5,0.0,0.0,8e-05]
[1780540693281,106.22,63076.51,116.5,0.0,0.0,8e-05]
[1780540695303,106.22,63078.77,116.5,0.0,0.0,8e-05]
[1780540695678,106.22,63075.45,116.5,0.0,0.0,8e-05]
[1780540696302,106.22,63068.55,116.5,0.0,0.0,8e-05]
[1780540698132,106.22,63067.96,116.5,0.0,0.0,7e-05]
[1780540698315,106.22,63057.59,116.5,0.0,0.0,7e-05]
[1780540698964,106.22,63057.59,116.5,0.0,0.0,7e-05]
[1780540702344,106.22,63073.77,116.5,0.0,0.0,8e-05]
[1780540703351,106.22,63081.11,116.5,0.0,0.0,8e-05]
[1780540704695,106.22,63080.24,116.5,0.0,0.0,8e-05]
[1780540705005,106.22,63080.24,116.5,0.0,0.0,8e-05]
[1780540705259,106.22,63080.24,116.5,0.0,0.0,8e-05]
[1780540705365,106.22,63085.42,116.5,0.0,0.0,8e-05]
[1780540706108,106.22,63085.42,116.5,0.0,0.0,8e-05]
[1780540706446,106.22,63091.86,116.5,0.0,0.0,8e-05]
[1780540707379,106.22,63103.71,116.5,0.0,0.0,8e-05]
[1780540708479,106.22,63110.89,116.5,0.0,0.0,8e-05]
[1780540708977,106.22,63110.89,116.5,0.0,0.0,8e-05]
[1780540709246,106.22,63110.89,116.5,0.0,0.0,8e-05]
[1780540710400,106.22,63117.69,116.5,0.0,0.0,9e-05]
[1780540711599,106.22,63112.21,116.5,0.0,0.0,8e-05]
[1780540712414,106.22,63105.57,116.5,0.0,0.0,8e-05]
[1780540714429,106.22,63100.95,116.5,0.0,0.0,8e-05]
[1780540717450,106.22,63107.86,116.5,0.0,0.0,8e-05]
[1780540718457,106.22,63157.37,116.5,0.0,0.0,9e-05]
[1780540719464,106.22,63121.31,116.5,0.0,0.0,8e-05]
[1780540720471,106.22,63135.64,116.5,0.0,0.0,9e-05]
[1780540722509,106.22,63127.33,116.5,0.0,0.0,9e-05]
[1780540722877,106.22,63127.33,116.5,0.0,0.0,9e-05]
[1780540723522,106.22,63117.72,116.5,0.0,0.0,8e-05]
[1780540723668,106.22,63117.72,116.5,0.0,0.0,8e-05]
[1780540725536,106.22,63131.88,116.5,0.0,0.0,9e-05]
[1780540727550,106.22,63137.61,116.5,0.0,0.0,9e-05]
[1780540728562,106.22,63147.34,116.5,0.0,0.0,9e-05]
[1780540729567,106.22,63152.92,116.5,0.0,0.0,9e-05]
[1780540730575,106.22,63148.14,116.5,0.0,0.0,9e-05]
[1780540735573,106.22,63149.89,116.5,0.0,0.0,9e-05]
[1780540735718,106.22,63153.28,116.5,0.0,0.0,9e-05]
[1780540743669,106.22,63158.53,116.5,0.0,0.0,9e-05]
[1780540744676,106.22,63151.8,116.5,0.0,0.0,9e-05]
[1780540746690,106.22,63157.6,116.5,0.0,0.0,9e-05]
[1780540751725,106.22,63155.98,116.5,0.0,0.0,9e-05]
[1780540755764,106.22,63153.55,116.5,0.0,0.0,9e-05]
[1780540756772,106.22,63155.02,116.5,0.0,0.0,9e-05]
[1780540756791,106.22,63163.49,116.5,0.0,0.0,9e-05]
[1780540757771,106.22,63158.47,116.5,0.0,0.0,9e-05]
[1780540758778,106.22,63146.79,116.5,0.0,0.0,9e-05]
[1780540763813,106.22,63148.16,116.5,0.0,0.0,9e-05]
[1780540765827,106.22,63143.49,116.5,0.0,0.0,9e-05]
[1780540767841,106.22,63148.1,116.5,0.0,0.0,9e-05]
[1780540768848,106.22,63201.37,116.5,0.0,0.0,0.00011]
[1780540769855,106.22,63159.88,116.5,0.0,0.0,9e-05]
[1780540770761,106.22,63159.88,116.5,0.0,0.0,9e-05]
[1780540771878,106.22,63160.96,116.5,0.0,0.0,9e-05]
[1780540772885,106.22,63179.83,116.5,0.0,0.0,0.0001]
[1780540778039,106.22,63180.39,116.5,0.0,0.0,0.0001]
[1780540783966,106.22,63177.68,116.5,0.0,0.0,0.0001]
[1780540787995,106.22,63168.8,116.5,0.0,0.0,9e-05]
[1780540790009,106.22,63181.61,116.5,0.0,0.0,0.0001]
[1780540791288,106.22,63193.74,116.5,0.0,0.0,0.0001]
[1780540792029,106.22,63212.84,116.5,0.0,0.0,0.00011]
[1780540793500,106.22,63220.86,116.5,0.0,0.0,0.00011]
[1780540794042,106.22,63216.4,116.5,0.0,0.0,0.00011]
[1780540796059,106.22,63225.58,116.5,0.0,0.0,0.00011]
[1780540797073,106.22,63230.63,116.5,0.0,0.0,0.00011]
[1780540798197,106.22,63237.65,116.5,0.0,0.0,0.00011]
[1780540799421,106.22,63226.34,116.5,0.0,0.0,0.00011]
[1780540800193,106.22,63226.34,116.5,0.0,0.0,0.00011]
[1780540800469,106.22,63226.34,116.5,0.0,0.0,0.00011]
[1780540801277,106.22,63221.57,116.5,0.0,0.0,0.00011]
[1780540802175,106.22,63206.8,116.5,0.0,0.0,0.0001]
[1780540803113,106.22,63212.24,116.5,0.0,0.0,0.00011]
[1780540804198,106.22,63212.24,116.5,0.0,0.0,0.00011]
[1780540805070,106.22,63214.49,116.5,0.0,0.0,0.00011]
[1780540806140,106.22,63202.02,116.5,0.0,0.0,0.0001]
[1780540807147,106.22,63209.65,116.5,0.0,0.0,0.0001]
[1780540808210,106.22,63219.07,116.5,0.0,0.0,0.00011]
[1780540809171,106.22,63226.77,116.5,0.0,0.0,0.00011]
[1780540810181,106.22,63233.2,116.5,0.0,0.0,0.00011]
[1780540812194,106.22,63227.07,116.5,0.0,0.0,0.00011]
[1780540813389,106.22,63208.74,116.5,0.0,0.0,0.0001]
[1780540815215,106.22,63220.92,116.5,0.0,0.0,0.00011]
[1780540816419,106.22,63229.79,116.5,0.0,0.0,0.00011]
[1780540817755,106.22,63236.17,116.5,0.0,0.0,0.00011]
[1780540818237,106.22,63287.11,116.5,0.0,0.0,0.00013]
[1780540821537,106.22,63287.95,116.5,0.0,0.0,0.00013]
[1780540821577,106.22,63287.95,116.5,0.0,0.0,0.00013]
[1780540826693,106.22,63284.84,116.5,0.0,0.0,0.00013]
[1780540826756,106.22,63271.3,116.5,0.0,0.0,0.00012]
[1780540829321,106.22,63260.98,116.5,0.0,0.0,0.00012]
[1780540830327,106.22,63281.05,116.5,0.0,0.0,0.00013]
[1780540830960,106.22,63281.05,116.5,0.0,0.0,0.00013]
[1780540831794,106.22,63281.05,116.5,0.0,0.0,0.00013]
[1780540831335,106.22,63287.06,116.5,0.0,0.0,0.00013]
[1780540836197,106.22,63283.5,116.5,0.0,0.0,0.00012]
[1780540836385,106.22,63278.0,116.5,0.0,0.0,0.00012]
[1780540837079,106.22,63278.0,116.5,0.0,0.0,0.00012]
[1780540837974,106.22,63277.38,116.5,0.0,0.0,0.00012]
[1780540838202,106.22,63277.38,116.5,0.0,0.0,0.00012]
[1780540838399,106.22,63268.16,116.5,0.0,0.0,0.00012]
[1780540839405,106.22,63273.27,116.5,0.0,0.0,0.00012]
[1780540843438,106.22,63264.34,116.5,0.0,0.0,0.00012]
[1780540844807,106.22,63269.46,116.5,0.0,0.0,0.00012]
[1780540844992,106.22,63269.46,116.5,0.0,0.0,0.00012]
[1780540845372,106.22,63269.46,116.5,0.0,0.0,0.00012]
[1780540846459,106.22,63259.78,116.5,0.0,0.0,0.00012]
[1780540847468,106.22,63245.85,116.5,0.0,0.0,0.00011]
[1780540848474,106.22,63239.76,116.5,0.0,0.0,0.00011]
[1780540849480,106.22,63233.83,116.5,0.0,0.0,0.00011]
[1780540854518,106.22,63236.72,116.5,0.0,0.0,0.00011]
[1780540855525,106.22,63241.66,116.5,0.0,0.0,0.00011]
[1780540859557,106.22,63251.65,116.5,0.0,0.0,0.00011]
[1780540860563,106.22,63239.03,116.5,0.0,0.0,0.00011]
[1780540861574,106.22,63232.72,116.5,0.0,0.0,0.00011]
[1780540866611,106.22,63226.99,116.5,0.0,0.0,0.00011]
[1780540868626,106.22,63232.8,116.5,0.0,0.0,0.00011]
[1780540869632,106.22,63226.52,116.5,0.0,0.0,0.00011]
[1780540870639,106.22,63217.65,116.5,0.0,0.0,0.0001]
[1780540875674,106.22,63216.96,116.5,0.0,0.0,0.0001]
[1780540877688,106.22,63212.04,116.5,0.0,0.0,0.0001]
[1780540880711,106.22,63206.27,116.5,0.0,0.0,0.0001]
[1780540883732,106.22,63200.52,116.5,0.0,0.0,0.0001]
[1780540884413,106.22,63200.52,116.5,0.0,0.0,0.0001]
[1780540884739,106.22,63205.67,116.5,0.0,0.0,0.0001]
[1780540885374,106.22,63205.67,116.5,0.0,0.0,0.0001]
[1780540886753,106.22,63197.54,116.5,0.0,0.0,0.0001]
[1780540888767,106.22,63189.3,116.5,0.0,0.0,0.0001]
[1780540891788,106.22,63195.42,116.5,0.0,0.0,9e-05]
[1780540893858,106.22,63214.88,116.5,0.0,0.0,0.0001]
[1780540897837,106.22,63228.94,116.5,0.0,0.0,0.0001]
[1780540898857,106.22,63244.37,116.5,0.0,0.0,0.00011]
[1780540903878,106.22,63261.89,116.5,0.0,0.0,0.00011]
[1780540904848,106.22,63261.89,116.5,0.0,0.0,0.00011]
[1780540904884,106.22,63278.14,116.5,0.0,0.0,0.00012]
[1780540906022,106.22,63275.67,116.5,0.0,0.0,0.00012]
[1780540906501,106.22,63275.67,116.5,0.0,0.0,0.00012]
[1780540907671,106.22,63277.36,116.5,0.0,0.0,0.00012]
[1780540910926,106.22,63283.75,116.5,0.0,0.0,0.00012]
[1780540913947,106.22,63275.3,116.5,0.0,0.0,0.00012]
[1780540915961,106.22,63268.66,116.5,0.0,0.0,0.00011]
[1780540917975,106.22,63274.82,116.5,0.0,0.0,0.00012]
[1780540918982,106.22,63287.3,116.5,0.0,0.0,0.00012]
[1780540920099,106.22,63287.3,116.5,0.0,0.0,0.00012]
[1780540920141,106.22,63287.3,116.5,0.0,0.0,0.00012]
[1780540920199,106.22,63293.16,116.5,0.0,0.0,0.00012]
[1780540924030,106.22,63288.61,116.5,0.0,0.0,0.00012]
[1780540925037,106.22,63279.37,116.5,0.0,0.0,0.00012]
[1780540926379,106.22,63279.37,116.5,0.0,0.0,0.00012]
[1780540926561,106.22,63315.32,116.5,0.0,0.0,0.00013]
[1780540927772,106.22,63328.08,116.5,0.0,0.0,0.00014]
[1780540928119,106.22,63328.08,116.5,0.0,0.0,0.00014]
[1780540929474,106.22,63325.21,116.5,0.0,0.0,0.00013]
[1780540929543,106.22,63330.48,116.5,0.0,0.0,0.00014]
[1780540931039,106.22,63330.78,116.5,0.0,0.0,0.00014]
[1780540931087,106.22,63323.23,116.5,0.0,0.0,0.00013]
[1780540932838,106.22,63317.88,116.5,0.0,0.0,0.00013]
[1780540933483,106.22,63293.02,116.5,0.0,0.0,0.00012]
[1780540936753,106.22,63300.36,116.5,0.0,0.0,0.00013]
[1780540938872,106.22,63306.02,116.5,0.0,0.0,0.00013]
[1780540939144,106.22,63314.74,116.5,0.0,0.0,0.00013]
[1780540940276,106.22,63321.16,116.5,0.0,0.0,0.00013]
[1780540941527,106.22,63321.16,116.5,0.0,0.0,0.00013]
[1780540942312,106.22,63320.21,116.5,0.0,0.0,0.00013]
[1780540943039,106.22,63323.06,116.5,0.0,0.0,0.00013]
[1780540943603,106.22,63323.06,116.5,0.0,0.0,0.00013]
[1780540943693,106.22,63335.23,116.5,0.0,0.0,0.00014]
[1780540944267,106.22,63348.94,116.5,0.0,0.0,0.00014]
[1780540945812,106.22,63355.04,116.5,0.0,0.0,0.00015]
[1780540946581,106.22,63371.85,116.5,0.0,0.0,0.00015]
[1780540947446,106.22,63377.3,116.5,0.0,0.0,0.00016]
[1780540949221,106.22,63372.02,116.5,0.0,0.0,0.00015]
[1780540950439,106.22,63363.5,116.5,0.0,0.0,0.00015]
[1780540951235,106.22,63381.91,116.5,0.0,0.0,0.00015]
[1780540952242,106.22,63337.24,116.5,0.0,0.0,0.00013]
[1780540953593,106.22,63337.24,116.5,0.0,0.0,0.00013]
[1780540953666,106.22,63329.51,116.5,0.0,0.0,0.00013]
[1780540954094,106.22,63329.51,116.5,0.0,0.0,0.00013]
[1780540954256,106.22,63334.65,116.5,0.0,0.0,0.00013]
[1780540956608,106.22,63329.09,116.5,0.0,0.0,0.00013]
[1780540957277,106.22,63347.75,116.5,0.0,0.0,0.00014]
[1780540958887,106.22,63347.75,116.5,0.0,0.0,0.00014]
[1780540958889,106.22,63356.94,116.5,0.0,0.0,0.00014]
[1780540959291,106.22,63370.25,116.5,0.0,0.0,0.00015]
[1780540960337,106.22,63370.25,116.5,0.0,0.0,0.00015]
[1780540960737,106.22,63360.6,116.5,0.0,0.0,0.00014]
[1780540961309,106.22,63345.73,116.5,0.0,0.0,0.00014]
[1780540963323,106.22,63368.62,116.5,0.0,0.0,0.00015]
[1780540966226,106.22,63370.6,116.5,0.0,0.0,0.00015]
[1780540966945,106.22,63370.6,116.5,0.0,0.0,0.00015]
[1780540969368,106.22,63377.84,116.5,0.0,0.0,0.00015]
[1780540970535,106.22,63377.84,116.5,0.0,0.0,0.00015]
[1780540970915,106.22,63377.84,116.5,0.0,0.0,0.00015]
[1780540973408,106.22,63382.32,116.5,0.0,0.0,0.00015]
[1780540976430,106.22,63377.83,116.5,0.0,0.0,0.00015]
[1780540980458,106.22,63360.32,116.5,0.0,0.0,0.00014]
[1780540981466,106.22,63348.57,116.5,0.0,0.0,0.00014]
[1780540982473,106.22,63328.72,116.5,0.0,0.0,0.00013]
[1780540983480,106.22,63323.99,116.5,0.0,0.0,0.00013]
[1780540985622,106.22,63323.9,116.5,0.0,0.0,0.00013]
[1780540985718,106.22,63317.01,116.5,0.0,0.0,0.00013]
[1780540986704,106.22,63317.01,116.5,0.0,0.0,0.00013]
[1780540989532,106.22,63294.47,116.5,0.0,0.0,0.00012]
[1780540990539,106.22,63287.28,116.5,0.0,0.0,0.00012]
[1780540992556,106.22,63278.69,116.5,0.0,0.0,0.00011]
[1780540993563,106.22,63272.22,116.5,0.0,0.0,0.00011]
[1780540994570,106.22,63265.49,116.5,0.0,0.0,0.00011]
[1780540997591,106.22,63270.11,116.5,0.0,0.0,0.00011]
[1780540998599,106.22,63315.08,116.5,0.0,0.0,0.00013]
[1780540999605,106.22,63274.76,116.5,0.0,0.0,0.00011]
[1780541001619,106.22,63282.38,116.5,0.0,0.0,0.00012]
[1780541003633,106.22,63287.06,116.5,0.0,0.0,0.00012]
[1780541005647,106.22,63278.14,116.5,0.0,0.0,0.00011]
[1780541006972,106.22,63273.02,116.5,0.0,0.0,0.00011]
[1780541007661,106.22,63268.44,116.5,0.0,0.0,0.00011]
[1780541008669,106.22,63275.86,116.5,0.0,0.0,0.00011]
[1780541010683,106.22,63283.07,116.5,0.0,0.0,0.00012]
[1780541011691,106.22,63283.95,116.5,0.0,0.0,0.00011]
[1780541013706,106.22,63292.97,116.5,0.0,0.0,0.00011]
[1780541014713,106.22,63298.55,116.5,0.0,0.0,0.00012]
[1780541017734,106.22,63293.17,116.5,0.0,0.0,0.00011]
[1780541018339,106.22,63293.17,116.5,0.0,0.0,0.00011]
[1780541019071,106.22,63284.98,116.5,0.0,0.0,0.00011]
[1780541019384,106.22,63284.98,116.5,0.0,0.0,0.00011]
[1780541019771,106.22,63272.27,116.5,0.0,0.0,0.00011]
[1780541022792,106.22,63262.65,116.5,0.0,0.0,0.00011]
[1780541025813,106.22,63256.38,116.5,0.0,0.0,0.0001]
[1780541026821,106.22,63239.15,116.5,0.0,0.0,0.0001]
[1780541029960,106.22,63229.68,116.5,0.0,0.0,0.0001]
[1780541030848,106.22,63224.64,116.5,0.0,0.0,9e-05]
[1780541031855,106.22,63216.41,116.5,0.0,0.0,9e-05]
[1780541032862,106.22,63223.5,116.5,0.0,0.0,9e-05]
[1780541034058,106.22,63229.22,116.5,0.0,0.0,0.0001]
[1780541035883,106.22,63239.47,116.5,0.0,0.0,0.0001]
[1780541036890,106.22,63246.79,116.5,0.0,0.0,0.0001]
[1780541037897,106.22,63252.26,116.5,0.0,0.0,0.0001]
[1780541040918,106.22,63259.12,116.5,0.0,0.0,0.0001]
[1780541041925,106.22,63271.88,116.5,0.0,0.0,0.00011]
[1780541042932,106.22,63281.87,116.5,0.0,0.0,0.00011]
[1780541043941,106.22,63268.49,116.5,0.0,0.0,0.00011]
[1780541044948,106.22,63262.51,116.5,0.0,0.0,0.00011]
[1780541045955,106.22,63269.9,116.5,0.0,0.0,0.00011]
[1780541048980,106.22,63317.35,116.5,0.0,0.0,0.00012]
[1780541050994,106.22,63280.12,116.5,0.0,0.0,0.00011]
[1780541054015,106.22,63273.27,116.5,0.0,0.0,0.00011]
[1780541055025,106.22,63287.87,116.5,0.0,0.0,0.00011]
[1780541056032,106.22,63299.49,116.5,0.0,0.0,0.00012]
[1780541057977,106.22,63301.18,116.5,0.0,0.0,0.00012]
[1780541058059,106.22,63320.78,116.5,0.0,0.0,0.00012]
[1780541058548,106.22,63320.78,116.5,0.0,0.0,0.00012]
[1780541059060,106.22,63328.28,116.5,0.0,0.0,0.00013]
[1780541060069,106.22,63334.32,116.5,0.0,0.0,0.00013]
[1780541061076,106.22,63346.14,116.5,0.0,0.0,0.00013]
[1780541063091,106.22,63328.7,116.5,0.0,0.0,0.00013]
[1780541065107,106.22,63340.57,116.5,0.0,0.0,0.00013]
[1780541068133,106.22,63327.56,116.5,0.0,0.0,0.00013]
[1780541070147,106.22,63322.88,116.5,0.0,0.0,0.00012]
[1780541071154,106.22,63329.35,116.5,0.0,0.0,0.00012]
[1780541074186,106.22,63318.71,116.5,0.0,0.0,0.00012]
[1780541076189,106.22,63312.71,116.5,0.0,0.0,0.00012]
[1780541077199,106.22,63301.85,116.5,0.0,0.0,0.00011]
[1780541078203,106.22,63295.84,116.5,0.0,0.0,0.00011]
[1780541081224,106.22,63287.47,116.5,0.0,0.0,0.00011]
[1780541085254,106.22,63282.85,116.5,0.0,0.0,0.00011]
[1780541090287,106.22,63278.22,116.5,0.0,0.0,0.00011]
[1780541091295,106.22,63286.03,116.5,0.0,0.0,0.00011]
[1780541092302,106.22,63293.5,116.5,0.0,0.0,0.00011]
[1780541095323,106.22,63298.81,116.5,0.0,0.0,0.00011]
[1780541097337,106.22,63294.3,116.5,0.0,0.0,0.00011]
[1780541098344,106.22,63339.33,116.5,0.0,0.0,0.00013]
[1780541101838,106.22,63335.22,116.5,0.0,0.0,0.00012]
[1780541101893,106.22,63316.64,116.5,0.0,0.0,0.00012]
[1780541102830,106.22,63316.64,116.5,0.0,0.0,0.00012]
[1780541102867,106.22,63311.62,116.5,0.0,0.0,0.00012]
[1780541103677,106.22,63311.62,116.5,0.0,0.0,0.00012]
[1780541103745,106.22,63326.33,116.5,0.0,0.0,0.00012]
[1780541104627,106.22,63326.33,116.5,0.0,0.0,0.00012]
[1780541107427,106.22,63340.37,116.5,0.0,0.0,0.00013]
[1780541108433,106.22,63353.88,116.5,0.0,0.0,0.00013]
[1780541109514,106.22,63360.49,116.5,0.0,0.0,0.00013]
[1780541113473,106.22,63355.04,116.5,0.0,0.0,0.00013]
[1780541116493,106.22,63339.9,116.5,0.0,0.0,0.00013]
[1780541119516,106.22,63333.64,116.5,0.0,0.0,0.00012]
[1780541120525,106.22,63338.29,116.5,0.0,0.0,0.00013]
[1780541121532,106.22,63344.59,116.5,0.0,0.0,0.00013]
[1780541123768,106.22,63344.96,116.5,0.0,0.0,0.00013]
[1780541124746,106.22,63344.29,116.5,0.0,0.0,0.00013]
[1780541124787,106.22,63339.6,116.5,0.0,0.0,0.00013]
[1780541127574,106.22,63344.08,116.5,0.0,0.0,0.00013]
[1780541128581,106.22,63350.37,116.5,0.0,0.0,0.00013]
[1780541130595,106.22,63355.38,116.5,0.0,0.0,0.00013]
[1780541134635,106.22,63356.93,116.5,0.0,0.0,0.00013]
[1780541135630,106.22,63370.2,116.5,0.0,0.0,0.00013]
[1780541138652,106.22,63361.15,116.5,0.0,0.0,0.00013]
[1780541139659,106.22,63356.46,116.5,0.0,0.0,0.00013]
[1780541140666,106.22,63363.11,116.5,0.0,0.0,0.00013]
[1780541142681,106.22,63367.85,116.5,0.0,0.0,0.00013]
[1780541145719,106.22,63385.69,116.5,0.0,0.0,0.00014]
[1780541146918,106.22,63385.69,116.5,0.0,0.0,0.00014]
[1780541148084,106.22,63386.23,116.5,0.0,0.0,0.00014]
[1780541148155,106.22,63377.93,116.5,0.0,0.0,0.00014]
[1780541149943,106.22,63375.86,116.5,0.0,0.0,0.00013]
[1780541149981,106.22,63380.93,116.5,0.0,0.0,0.00014]
[1780541150954,106.22,63380.93,116.5,0.0,0.0,0.00014]
[1780541150982,106.22,63371.42,116.5,0.0,0.0,0.00013]
[1780541156982,106.22,63367.62,116.5,0.0,0.0,0.00013]
[1780541161226,106.22,63362.0,116.5,0.0,0.0,0.00013]
[1780541163455,106.22,63377.55,116.5,0.0,0.0,0.00014]
[1780541164913,106.22,63367.23,116.5,0.0,0.0,0.00013]
[1780541165924,106.22,63361.16,116.5,0.0,0.0,0.00013]
[1780541167938,106.22,63371.5,116.5,0.0,0.0,0.00013]
[1780541171966,106.22,63358.61,116.5,0.0,0.0,0.00013]
[1780541175668,106.22,63359.83,116.5,0.0,0.0,0.00013]
[1780541176061,106.22,63359.83,116.5,0.0,0.0,0.00013]
[1780541177001,106.22,63353.52,116.5,0.0,0.0,0.00013]
[1780541179016,106.22,63347.74,116.5,0.0,0.0,0.00012]
[1780541183047,106.22,63337.61,116.5,0.0,0.0,0.00012]
[1780541184397,106.22,63332.19,116.5,0.0,0.0,0.00012]
[1780541186067,106.22,63337.7,116.5,0.0,0.0,0.00012]
[1780541191102,106.22,63334.42,116.5,0.0,0.0,0.00012]
[1780541196139,106.22,63332.79,116.5,0.0,0.0,0.00012]
[1780541201290,106.22,63331.82,116.5,0.0,0.0,0.00011]
[1780541202185,106.22,63305.34,116.5,0.0,0.0,0.00011]
[1780541202583,106.22,63305.34,116.5,0.0,0.0,0.00011]
[1780541203191,106.22,63285.14,116.5,0.0,0.0,0.0001]
[1780541203867,106.22,63285.14,116.5,0.0,0.0,0.0001]
[1780541204198,106.22,63274.71,116.5,0.0,0.0,0.0001]
[1780541205208,106.22,63270.07,116.5,0.0,0.0,0.0001]
[1780541206217,106.22,63275.49,116.5,0.0,0.0,0.0001]
[1780541210245,106.22,63282.15,116.5,0.0,0.0,0.0001]
[1780541211266,106.22,63290.87,116.5,0.0,0.0,0.0001]
[1780541213270,106.22,63299.18,116.5,0.0,0.0,0.0001]
[1780541215285,106.22,63293.85,116.5,0.0,0.0,0.0001]
[1780541217299,106.22,63311.63,116.5,0.0,0.0,0.00011]
[1780541218308,106.22,63318.64,116.5,0.0,0.0,0.00011]
[1780541222336,106.22,63310.43,116.5,0.0,0.0,0.00011]
[1780541223343,106.22,63318.98,116.5,0.0,0.0,0.00011]
[1780541225357,106.22,63335.07,116.5,0.0,0.0,0.00012]
[1780541226495,106.22,63340.27,116.5,0.0,0.0,0.00012]
[1780541227372,106.22,63346.67,116.5,0.0,0.0,0.00012]
[1780541232409,106.22,63350.7,116.5,0.0,0.0,0.00012]
[1780541233415,106.22,63366.54,116.5,0.0,0.0,0.00013]
[1780541235559,106.22,63350.0,116.5,0.0,0.0,0.00012]
[1780541236405,106.22,63350.0,116.5,0.0,0.0,0.00012]
[1780541236436,106.22,63338.23,116.5,0.0,0.0,0.00012]
[1780541237313,106.22,63338.23,116.5,0.0,0.0,0.00012]
[1780541237443,106.22,63323.88,116.5,0.0,0.0,0.00011]
[1780541238450,106.22,63319.33,116.5,0.0,0.0,0.00011]
[1780541239462,106.22,63325.91,116.5,0.0,0.0,0.00011]
[1780541241476,106.22,63336.87,116.5,0.0,0.0,0.00012]
[1780541246511,106.22,63344.47,116.5,0.0,0.0,0.00012]
[1780541248525,106.22,63338.06,116.5,0.0,0.0,0.00012]
[1780541249532,106.22,63327.69,116.5,0.0,0.0,0.00011]
[1780541251546,106.22,63307.27,116.5,0.0,0.0,0.0001]
[1780541253560,106.22,63313.65,116.5,0.0,0.0,0.00011]
[1780541254573,106.22,63301.37,116.5,0.0,0.0,0.0001]
[1780541255176,106.22,63301.37,116.5,0.0,0.0,0.0001]
[1780541255580,106.22,63290.21,116.5,0.0,0.0,0.0001]
[1780541256179,106.22,63290.21,116.5,0.0,0.0,0.0001]
[1780541256587,106.22,63283.32,116.5,0.0,0.0,0.0001]
[1780541256972,106.22,63283.32,116.5,0.0,0.0,0.0001]
[1780541257603,106.22,63283.32,116.5,0.0,0.0,0.0001]
[1780541257594,106.22,63288.48,116.5,0.0,0.0,0.0001]
[1780541260958,106.22,63286.87,116.5,0.0,0.0,0.0001]
[1780541262578,106.22,63286.42,116.5,0.0,0.0,0.0001]
[1780541263636,106.22,63296.97,116.5,0.0,0.0,0.0001]
[1780541266657,106.22,63301.9,116.5,0.0,0.0,0.0001]
[1780541268671,106.22,63307.65,116.5,0.0,0.0,0.0001]
[1780541273706,106.22,63299.63,116.5,0.0,0.0,0.0001]
[1780541275214,106.22,63299.63,116.5,0.0,0.0,0.0001]
[1780541275821,106.22,63299.75,116.5,0.0,0.0,0.0001]
[1780541276539,106.22,63299.75,116.5,0.0,0.0,0.0001]
[1780541276624,106.22,63304.38,116.5,0.0,0.0,0.0001]
[1780541276955,106.22,63304.38,116.5,0.0,0.0,0.0001]
[1780541278743,106.22,63293.18,116.5,0.0,0.0,0.0001]
[1780541280615,106.22,63282.22,116.5,0.0,0.0,0.0001]
[1780541280757,106.22,63268.65,116.5,0.0,0.0,9e-05]
[1780541282508,106.22,63263.98,116.5,0.0,0.0,9e-05]
[1780541282775,106.22,63274.67,116.5,0.0,0.0,9e-05]
[1780541284793,106.22,63281.17,116.5,0.0,0.0,0.0001]
[1780541286023,106.22,63293.17,116.5,0.0,0.0,0.0001]
[1780541286807,106.22,63300.5,116.5,0.0,0.0,0.0001]
[1780541288821,106.22,63309.88,116.5,0.0,0.0,0.0001]
[1780541290556,106.22,63325.15,116.5,0.0,0.0,0.00011]
[1780541290841,106.22,63352.01,116.5,0.0,0.0,0.00012]
[1780541296527,106.22,63351.19,116.5,0.0,0.0,0.00012]
[1780541296889,106.22,63341.59,116.5,0.0,0.0,0.00011]
[1780541299589,106.22,63349.52,116.5,0.0,0.0,0.00012]
[1780541299911,106.22,63363.75,116.5,0.0,0.0,0.00012]
[1780541301122,106.22,63369.23,116.5,0.0,0.0,0.00012]
[1780541304012,106.22,63399.16,116.5,0.0,0.0,0.00013]
[1780541306968,106.22,63405.63,116.5,0.0,0.0,0.00014]
[1780541309989,106.22,63415.91,116.5,0.0,0.0,0.00014]
[1780541311111,106.22,63422.86,116.5,0.0,0.0,0.00014]
[1780541313070,106.22,63443.98,116.5,0.0,0.0,0.00015]
[1780541314369,106.22,63493.98,116.5,0.0,0.0,0.00017]
[1780541315161,106.22,63524.47,116.5,0.0,0.0,0.00018]
[1780541317915,106.22,63523.08,116.5,0.0,0.0,0.00018]
[1780541318620,106.22,63528.38,116.5,0.0,0.0,0.00019]
[1780541319377,106.22,63528.38,116.5,0.0,0.0,0.00019]
[1780541319469,106.22,63517.27,116.5,0.0,0.0,0.00018]
[1780541321216,106.22,63488.0,116.5,0.0,0.0,0.00017]
[1780541322299,106.22,63493.73,116.5,0.0,0.0,0.00017]
[1780541323531,106.22,63499.58,116.5,0.0,0.0,0.00017]
[1780541324361,106.22,63499.58,116.5,0.0,0.0,0.00017]
[1780541324657,106.22,63499.58,116.5,0.0,0.0,0.00017]
[1780541324685,106.22,63511.65,116.5,0.0,0.0,0.00018]
[1780541325118,106.22,63504.37,116.5,0.0,0.0,0.00017]
[1780541326131,106.22,63498.87,116.5,0.0,0.0,0.00017]
[1780541331377,106.22,63499.35,116.5,0.0,0.0,0.00017]
[1780541332179,106.22,63488.72,116.5,0.0,0.0,0.00017]
[1780541335060,106.22,63489.64,116.5,0.0,0.0,0.00017]
[1780541335200,106.22,63501.81,116.5,0.0,0.0,0.00017]
[1780541335874,106.22,63501.81,116.5,0.0,0.0,0.00017]
[1780541336208,106.22,63509.14,116.5,0.0,0.0,0.00018]
[1780541337214,106.22,63514.2,116.5,0.0,0.0,0.00018]
[1780541338509,106.22,63508.01,116.5,0.0,0.0,0.00018]
[1780541339948,106.22,63504.68,116.5,0.0,0.0,0.00017]
[1780541340464,106.22,63504.68,116.5,0.0,0.0,0.00017]
[1780541340526,106.22,63497.0,116.5,0.0,0.0,0.00017]
[1780541341256,106.22,63479.44,116.5,0.0,0.0,0.00016]
[1780541342262,106.22,63470.09,116.5,0.0,0.0,0.00016]
[1780541343269,106.22,63478.97,116.5,0.0,0.0,0.00016]
[1780541344435,106.22,63478.97,116.5,0.0,0.0,0.00016]
[1780541344539,106.22,63462.55,116.5,0.0,0.0,0.00015]
[1780541345213,106.22,63462.55,116.5,0.0,0.0,0.00015]
[1780541345975,106.22,63459.25,116.5,0.0,0.0,0.00015]
[1780541346307,106.22,63467.01,116.5,0.0,0.0,0.00016]
[1780541347004,106.22,63467.01,116.5,0.0,0.0,0.00016]
[1780541350345,106.22,63454.91,116.5,0.0,0.0,0.00015]
[1780541352369,106.22,63481.96,116.5,0.0,0.0,0.00016]
[1780541353792,106.22,63473.4,116.5,0.0,0.0,0.00016]
[1780541355534,106.22,63488.07,116.5,0.0,0.0,0.00017]
[1780541356730,106.22,63480.28,116.5,0.0,0.0,0.00016]
[1780541359426,106.22,63472.33,116.5,0.0,0.0,0.00016]
[1780541360468,106.22,63479.15,116.5,0.0,0.0,0.00016]
[1780541361440,106.22,63485.84,116.5,0.0,0.0,0.00017]
[1780541362289,106.22,63485.84,116.5,0.0,0.0,0.00017]
[1780541362447,106.22,63479.93,116.5,0.0,0.0,0.00016]
[1780541363266,106.22,63479.93,116.5,0.0,0.0,0.00016]
[1780541363454,106.22,63472.96,116.5,0.0,0.0,0.00016]
[1780541365833,106.22,63465.04,116.5,0.0,0.0,0.00016]
[1780541366479,106.22,63443.68,116.5,0.0,0.0,0.00015]
[1780541368014,106.22,63447.51,116.5,0.0,0.0,0.00015]
[1780541368753,106.22,63447.51,116.5,0.0,0.0,0.00015]
[1780541368816,106.22,63452.01,116.5,0.0,0.0,0.00015]
[1780541369743,106.22,63437.78,116.5,0.0,0.0,0.00014]
[1780541370507,106.22,63424.32,116.5,0.0,0.0,0.00014]
[1780541371514,106.22,63430.89,116.5,0.0,0.0,0.00014]
[1780541372521,106.22,63442.68,116.5,0.0,0.0,0.00014]
[1780541373528,106.22,63437.18,116.5,0.0,0.0,0.00014]
[1780541376549,106.22,63441.97,116.5,0.0,0.0,0.00014]
[1780541377556,106.22,63451.66,116.5,0.0,0.0,0.00014]
[1780541378842,106.22,63456.29,116.5,0.0,0.0,0.00015]
[1780541381836,106.22,63464.51,116.5,0.0,0.0,0.00015]
[1780541384605,106.22,63453.83,116.5,0.0,0.0,0.00015]
[1780541385613,106.22,63458.49,116.5,0.0,0.0,0.00015]
[1780541390649,106.22,63471.37,116.5,0.0,0.0,0.00015]
[1780541395683,106.22,63472.31,116.5,0.0,0.0,0.00015]
[1780541396690,106.22,63464.06,116.5,0.0,0.0,0.00015]
[1780541401679,106.22,63474.2,116.5,0.0,0.0,0.00015]
[1780541402210,106.22,63484.93,116.5,0.0,0.0,0.00016]
[1780541405459,106.22,63486.1,116.5,0.0,0.0,0.00016]
[1780541405894,106.22,63486.1,116.5,0.0,0.0,0.00016]
[1780541406618,106.22,63481.38,116.5,0.0,0.0,0.00016]
[1780541407882,106.22,63499.45,116.5,0.0,0.0,0.00017]
[1780541411531,106.22,63505.15,116.5,0.0,0.0,0.00017]
[1780541415303,106.22,63500.28,116.5,0.0,0.0,0.00017]
[1780541417320,106.22,63495.66,116.5,0.0,0.0,0.00016]
[1780541418325,106.22,63489.24,116.5,0.0,0.0,0.00016]
[1780541420339,106.22,63496.44,116.5,0.0,0.0,0.00016]
[1780541421346,106.22,63506.07,116.5,0.0,0.0,0.00017]
[1780541422353,106.22,63499.26,116.5,0.0,0.0,0.00017]
[1780541426381,106.22,63492.96,116.5,0.0,0.0,0.00016]
[1780541428396,106.22,63499.23,116.5,0.0,0.0,0.00017]
[1780541431443,106.22,63504.18,116.5,0.0,0.0,0.00016]
[1780541432450,106.22,63498.95,116.5,0.0,0.0,0.00016]
[1780541434464,106.22,63493.15,116.5,0.0,0.0,0.00016]
[1780541436726,106.22,63489.6,116.5,0.0,0.0,0.00016]
[1780541437239,106.22,63487.67,116.5,0.0,0.0,0.00015]
[1780541438494,106.22,63494.21,116.5,0.0,0.0,0.00016]
[1780541440193,106.22,63495.16,116.5,0.0,0.0,0.00016]
[1780541440710,106.22,63495.16,116.5,0.0,0.0,0.00016]
[1780541440801,106.22,63488.19,116.5,0.0,0.0,0.00015]
[1780541441516,106.22,63480.09,116.5,0.0,0.0,0.00015]
[1780541442522,106.22,63475.03,116.5,0.0,0.0,0.00015]
[1780541445751,106.22,63467.13,116.5,0.0,0.0,0.00015]
[1780541446027,106.22,63467.13,116.5,0.0,0.0,0.00015]
[1780541446506,106.22,63467.13,116.5,0.0,0.0,0.00015]
[1780541447558,106.22,63475.23,116.5,0.0,0.0,0.00015]
[1780541448565,106.22,63466.79,116.5,0.0,0.0,0.00015]
[1780541451586,106.22,63473.22,116.5,0.0,0.0,0.00015]
[1780541453163,106.22,63472.68,116.5,0.0,0.0,0.00015]
[1780541453608,106.22,63464.94,116.5,0.0,0.0,0.00015]
[1780541454007,106.22,63464.94,116.5,0.0,0.0,0.00015]
[1780541459643,106.22,63453.89,116.5,0.0,0.0,0.00014]
[1780541460559,106.22,63453.89,116.5,0.0,0.0,0.00014]
[1780541460650,106.22,63435.85,116.5,0.0,0.0,0.00013]
[1780541463692,106.22,63427.65,116.5,0.0,0.0,0.00013]
[1780541466713,106.22,63442.97,116.5,0.0,0.0,0.00014]
[1780541468728,106.22,63447.6,116.5,0.0,0.0,0.00014]
[1780541473345,106.22,63451.41,116.5,0.0,0.0,0.00014]
[1780541475552,106.22,63454.47,116.5,0.0,0.0,0.00014]
[1780541476854,106.22,63457.95,116.5,0.0,0.0,0.00014]
[1780541476939,106.22,63449.88,116.5,0.0,0.0,0.00014]
[1780541477793,106.22,63437.21,116.5,0.0,0.0,0.00013]
[1780541479807,106.22,63432.07,116.5,0.0,0.0,0.00013]
[1780541483009,106.22,63426.13,116.5,0.0,0.0,0.00013]
[1780541483835,106.22,63438.15,116.5,0.0,0.0,0.00013]
[1780541484909,106.22,63450.49,116.5,0.0,0.0,0.00014]
[1780541487979,106.22,63445.77,116.5,0.0,0.0,0.00014]
[1780541490886,106.22,63454.82,116.5,0.0,0.0,0.00014]
[1780541491529,106.22,63454.82,116.5,0.0,0.0,0.00014]
[1780541492002,106.22,63461.84,116.5,0.0,0.0,0.00014]
[1780541492118,106.22,63461.84,116.5,0.0,0.0,0.00014]
[1780541492901,106.22,63453.03,116.5,0.0,0.0,0.00014]
[1780541497939,106.22,63453.94,116.5,0.0,0.0,0.00014]
[1780541498943,106.22,63462.45,116.5,0.0,0.0,0.00014]
[1780541501964,106.22,63453.19,116.5,0.0,0.0,0.00014]
[1780541506999,106.22,63461.39,116.5,0.0,0.0,0.00014]
[1780541509020,106.22,63449.13,116.5,0.0,0.0,0.00013]
[1780541511036,106.22,63442.51,116.5,0.0,0.0,0.00013]
[1780541514057,106.22,63437.14,116.5,0.0,0.0,0.00013]
[1780541519666,106.22,63437.5,116.5,0.0,0.0,0.00013]
[1780541522858,106.22,63442.94,116.5,0.0,0.0,0.00013]
[1780541526941,106.22,63434.84,116.5,0.0,0.0,0.00013]
[1780541530096,106.22,63432.98,116.5,0.0,0.0,0.00013]
[1780541530773,106.22,63432.22,116.5,0.0,0.0,0.00013]
[1780541539883,106.22,63425.07,116.5,0.0,0.0,0.00012]
[1780541540020,106.22,63409.68,116.5,0.0,0.0,0.00012]
[1780541540257,106.22,63355.56,116.5,0.0,0.0,0.0001]
[1780541542039,106.22,63334.73,116.5,0.0,0.0,0.0001]
[1780541542582,106.22,63324.53,116.5,0.0,0.0,9e-05]
[1780541543574,106.22,63324.53,116.5,0.0,0.0,9e-05]
[1780541543666,106.22,63316.05,116.5,0.0,0.0,9e-05]
[1780541544821,106.22,63316.05,116.5,0.0,0.0,9e-05]
[1780541548024,106.22,63323.92,116.5,0.0,0.0,9e-05]
[1780541549340,106.22,63319.49,116.5,0.0,0.0,9e-05]
[1780541551743,106.22,63315.78,116.5,0.0,0.0,9e-05]
[1780541552361,106.22,63321.1,116.5,0.0,0.0,9e-05]
[1780541553800,106.22,63321.1,116.5,0.0,0.0,9e-05]
[1780541553967,106.22,63329.04,116.5,0.0,0.0,9e-05]
[1780541554369,106.22,63329.04,116.5,0.0,0.0,9e-05]
[1780541556683,106.22,63334.2,116.5,0.0,0.0,9e-05]
[1780541558002,106.22,63329.07,116.5,0.0,0.0,9e-05]
[1780541558317,106.22,63327.16,116.5,0.0,0.0,9e-05]
[1780541558972,106.22,63327.16,116.5,0.0,0.0,9e-05]
[1780541558975,106.22,63322.7,116.5,0.0,0.0,9e-05]
[1780541560330,106.22,63319.33,116.5,0.0,0.0,9e-05]
[1780541560988,106.22,63319.33,116.5,0.0,0.0,9e-05]
[1780541561070,106.22,63303.68,116.5,0.0,0.0,8e-05]
[1780541562446,106.22,63287.2,116.5,0.0,0.0,8e-05]
[1780541563656,106.22,63287.2,116.5,0.0,0.0,8e-05]
[1780541564615,106.22,63288.44,116.5,0.0,0.0,8e-05]
[1780541566475,106.22,63294.63,116.5,0.0,0.0,8e-05]
[1780541571510,106.22,63296.66,116.5,0.0,0.0,8e-05]
[1780541575538,106.22,63290.64,116.5,0.0,0.0,8e-05]
[1780541580573,106.22,63290.92,116.5,0.0,0.0,8e-05]
[1780541581583,106.22,63290.92,116.5,0.0,0.0,8e-05]
[1780541582156,106.22,63290.92,116.5,0.0,0.0,8e-05]
[1780541581668,106.22,63280.53,116.5,0.0,0.0,8e-05]
[1780541582587,106.22,63275.74,116.5,0.0,0.0,8e-05]
[1780541583594,106.22,63280.19,116.5,0.0,0.0,8e-05]
[1780541588638,106.22,63279.23,116.5,0.0,0.0,8e-05]
[1780541589644,106.22,63266.33,116.5,0.0,0.0,8e-05]
[1780541591254,106.22,63265.99,116.5,0.0,0.0,8e-05]
[1780541591870,106.22,63265.99,116.5,0.0,0.0,8e-05]
[1780541591882,106.22,63255.07,116.5,0.0,0.0,7e-05]
[1780541594515,106.22,63251.22,116.5,0.0,0.0,7e-05]
[1780541595131,106.22,63251.22,116.5,0.0,0.0,7e-05]
[1780541595158,106.22,63261.06,116.5,0.0,0.0,7e-05]
[1780541596698,106.22,63255.26,116.5,0.0,0.0,7e-05]
[1780541600726,106.22,63262.37,116.5,0.0,0.0,7e-05]
[1780541602811,106.22,63262.36,116.5,0.0,0.0,7e-05]
[1780541603572,106.22,63260.07,116.5,0.0,0.0,7e-05]
[1780541608154,106.22,63258.06,116.5,0.0,0.0,7e-05]
[1780541607781,106.22,63251.51,116.5,0.0,0.0,7e-05]
[1780541608826,106.22,63251.51,116.5,0.0,0.0,7e-05]
[1780541608864,106.22,63238.59,116.5,0.0,0.0,7e-05]
[1780541609704,106.22,63238.59,116.5,0.0,0.0,7e-05]
[1780541609790,106.22,63244.8,116.5,0.0,0.0,7e-05]
[1780541610516,106.22,63244.8,116.5,0.0,0.0,7e-05]
[1780541611803,106.22,63245.74,116.5,0.0,0.0,7e-05]
[1780541616840,106.22,63245.28,116.5,0.0,0.0,7e-05]
[1780541619861,106.22,63238.11,116.5,0.0,0.0,7e-05]
[1780541621879,106.22,63230.17,116.5,0.0,0.0,7e-05]
[1780541626917,106.22,63226.1,116.5,0.0,0.0,6e-05]
[1780541628931,106.22,63231.34,116.5,0.0,0.0,7e-05]
[1780541630953,106.22,63245.49,116.5,0.0,0.0,7e-05]
[1780541631328,106.22,63245.49,116.5,0.0,0.0,7e-05]
[1780541632090,106.22,63245.49,116.5,0.0,0.0,7e-05]
[1780541632167,106.22,63250.31,116.5,0.0,0.0,7e-05]
[1780541633967,106.22,63244.83,116.5,0.0,0.0,7e-05]
[1780541637997,106.22,63250.98,116.5,0.0,0.0,7e-05]
[1780541639003,106.22,63255.48,116.5,0.0,0.0,7e-05]
[1780541640068,106.22,63242.1,116.5,0.0,0.0,7e-05]
[1780541641023,106.22,63216.94,116.5,0.0,0.0,6e-05]
[1780541642255,106.22,63229.1,116.5,0.0,0.0,7e-05]
[1780541645237,106.22,63234.86,116.5,0.0,0.0,7e-05]
[1780541646111,106.22,63226.3,116.5,0.0,0.0,6e-05]
[1780541647115,106.22,63219.25,116.5,0.0,0.0,6e-05]
[1780541648126,106.22,63227.41,116.5,0.0,0.0,6e-05]
[1780541649129,106.22,63222.01,116.5,0.0,0.0,6e-05]
[1780541651154,106.22,63230.18,116.5,0.0,0.0,7e-05]
[1780541653168,106.22,63235.78,116.5,0.0,0.0,7e-05]
[1780541658204,106.22,63240.1,116.5,0.0,0.0,7e-05]
[1780541661226,106.22,63224.86,116.5,0.0,0.0,6e-05]
[1780541662232,106.22,63216.98,116.5,0.0,0.0,6e-05]
[1780541666258,106.22,63219.42,116.5,0.0,0.0,6e-05]
[1780541667116,106.22,63221.12,116.5,0.0,0.0,6e-05]
[1780541671295,106.22,63219.14,116.5,0.0,0.0,6e-05]
[1780541675325,106.22,63205.99,116.5,0.0,0.0,6e-05]
[1780541680362,106.22,63206.06,116.5,0.0,0.0,6e-05]
[1780541684390,106.22,63214.98,116.5,0.0,0.0,6e-05]
[1780541685397,106.22,63224.31,116.5,0.0,0.0,6e-05]
[1780541688418,106.22,63214.81,116.5,0.0,0.0,6e-05]
[1780541693453,106.22,63205.54,116.5,0.0,0.0,6e-05]
[1780541694461,106.22,63191.49,116.5,0.0,0.0,6e-05]
[1780541695781,106.22,63191.49,116.5,0.0,0.0,6e-05]
[1780541695857,106.22,63201.33,116.5,0.0,0.0,6e-05]
[1780541696683,106.22,63201.33,116.5,0.0,0.0,6e-05]
[1780541698488,106.22,63211.08,116.5,0.0,0.0,6e-05]
[1780541700504,106.22,63218.69,116.5,0.0,0.0,6e-05]
[1780541701510,106.22,63223.3,116.5,0.0,0.0,6e-05]
[1780541702517,106.22,63217.38,116.5,0.0,0.0,6e-05]
[1780541706545,106.22,63205.13,116.5,0.0,0.0,6e-05]
[1780541708559,106.22,63197.19,116.5,0.0,0.0,6e-05]
[1780541711580,106.22,63201.81,116.5,0.0,0.0,6e-05]
[1780541712588,106.22,63208.17,116.5,0.0,0.0,6e-05]
[1780541717623,106.22,63212.36,116.5,0.0,0.0,6e-05]
[1780541719637,106.22,63219.81,116.5,0.0,0.0,6e-05]
[1780541722660,106.22,63215.05,116.5,0.0,0.0,6e-05]
[1780541723667,106.22,63208.93,116.5,0.0,0.0,6e-05]
[1780541725681,106.22,63197.02,116.5,0.0,0.0,6e-05]
[1780541727694,106.22,63192.35,116.5,0.0,0.0,6e-05]
[1780541731723,106.22,63193.44,116.5,0.0,0.0,5e-05]
[1780541736797,106.22,63202.61,116.5,0.0,0.0,6e-05]
[1780541739220,106.22,63197.11,116.5,0.0,0.0,5e-05]
[1780541739818,106.22,63204.06,116.5,0.0,0.0,6e-05]
[1780541742109,106.22,63208.81,116.5,0.0,0.0,6e-05]
[1780541744730,106.22,63208.66,116.5,0.0,0.0,6e-05]
[1780541745656,106.22,63210.96,116.5,0.0,0.0,6e-05]
[1780541745860,106.22,63225.64,116.5,0.0,0.0,6e-05]
[1780541747874,106.22,63233.61,116.5,0.0,0.0,6e-05]
[1780541749889,106.22,63223.65,116.5,0.0,0.0,6e-05]
[1780541754929,106.22,63227.25,116.5,0.0,0.0,6e-05]
[1780541757295,106.22,63238.89,116.5,0.0,0.0,6e-05]
[1780541759963,106.22,63248.49,116.5,0.0,0.0,6e-05]
[1780541760971,106.22,63256.49,116.5,0.0,0.0,7e-05]
[1780541763212,106.22,63236.79,116.5,0.0,0.0,6e-05]
[1780541764396,106.22,63229.64,116.5,0.0,0.0,6e-05]
[1780541765011,106.22,63216.99,116.5,0.0,0.0,6e-05]
[1780541767604,106.22,63215.41,116.5,0.0,0.0,6e-05]
[1780541768258,106.22,63215.41,116.5,0.0,0.0,6e-05]
[1780541770883,106.22,63214.88,116.5,0.0,0.0,6e-05]
[1780541770951,106.22,63214.88,116.5,0.0,0.0,6e-05]
[1780541772058,106.22,63225.72,116.5,0.0,0.0,6e-05]
[1780541775079,106.22,63211.24,116.5,0.0,0.0,6e-05]
[1780541778100,106.22,63204.03,116.5,0.0,0.0,6e-05]
[1780541779322,106.22,63204.03,116.5,0.0,0.0,6e-05]
[1780541779945,106.22,63204.92,116.5,0.0,0.0,6e-05]
[1780541784148,106.22,63220.49,116.5,0.0,0.0,6e-05]
[1780541785156,106.22,63228.34,116.5,0.0,0.0,6e-05]
[1780541787170,106.22,63217.07,116.5,0.0,0.0,6e-05]
[1780541788177,106.22,63212.68,116.5,0.0,0.0,6e-05]
[1780541791199,106.22,63210.99,116.5,0.0,0.0,5e-05]
[1780541792875,106.22,63209.79,116.5,0.0,0.0,5e-05]
[1780541793523,106.22,63213.68,116.5,0.0,0.0,6e-05]
[1780541794220,106.22,63218.55,116.5,0.0,0.0,6e-05]
[1780541795620,106.22,63219.28,116.5,0.0,0.0,6e-05]
[1780541796033,106.22,63219.28,116.5,0.0,0.0,6e-05]
[1780541803284,106.22,63205.37,116.5,0.0,0.0,5e-05]
[1780541808319,106.22,63203.67,116.5,0.0,0.0,5e-05]
[1780541809681,106.22,63204.34,116.5,0.0,0.0,5e-05]
[1780541810332,106.22,63210.38,116.5,0.0,0.0,5e-05]
[1780541810613,106.22,63210.38,116.5,0.0,0.0,5e-05]
[1780541816375,106.22,63211.83,116.5,0.0,0.0,6e-05]
[1780541821411,106.22,63206.22,116.5,0.0,0.0,5e-05]
[1780541826447,106.22,63209.38,116.5,0.0,0.0,5e-05]
[1780541830475,106.22,63203.95,116.5,0.0,0.0,5e-05]
[1780541832036,106.22,63204.2,116.5,0.0,0.0,5e-05]
[1780541832079,106.22,63204.2,116.5,0.0,0.0,5e-05]
[1780541833502,106.22,63195.13,116.5,0.0,0.0,5e-05]
[1780541834513,106.22,63202.37,116.5,0.0,0.0,5e-05]
[1780541838537,106.22,63197.86,116.5,0.0,0.0,5e-05]
[1780541842572,106.22,63192.36,116.5,0.0,0.0,5e-05]
[1780541847608,106.22,63191.75,116.5,0.0,0.0,5e-05]
[1780541851636,106.22,63192.01,116.5,0.0,0.0,5e-05]
[1780541856671,106.22,63190.23,116.5,0.0,0.0,5e-05]
[1780541861706,106.22,63191.36,116.5,0.0,0.0,5e-05]
[1780541866757,106.22,63189.24,116.5,0.0,0.0,5e-05]
[1780541867753,106.22,63182.81,116.5,0.0,0.0,5e-05]
[1780541869767,106.22,63174.44,116.5,0.0,0.0,5e-05]
[1780541870782,106.22,63167.69,116.5,0.0,0.0,5e-05]
[1780541871568,106.22,63167.69,116.5,0.0,0.0,5e-05]
[1780541872109,106.22,63167.69,116.5,0.0,0.0,5e-05]
[1780541873801,106.22,63172.85,116.5,0.0,0.0,5e-05]
[1780541879352,106.22,63170.36,116.5,0.0,0.0,5e-05]
[1780541879406,106.22,63164.59,116.5,0.0,0.0,5e-05]
[1780541879843,106.22,63156.11,116.5,0.0,0.0,4e-05]
[1780541881348,106.22,63165.88,116.5,0.0,0.0,5e-05]
[1780541882551,106.22,63171.23,116.5,0.0,0.0,5e-05]
[1780541886027,106.22,63172.63,116.5,0.0,0.0,5e-05]
[1780541886475,106.22,63178.36,116.5,0.0,0.0,5e-05]
[1780541886606,106.22,63178.36,116.5,0.0,0.0,5e-05]
[1780541888914,106.22,63185.15,116.5,0.0,0.0,5e-05]
[1780541889916,106.22,63195.83,116.5,0.0,0.0,5e-05]
[1780541891930,106.22,63200.87,116.5,0.0,0.0,5e-05]
[1780541894952,106.22,63186.83,116.5,0.0,0.0,5e-05]
[1780541899986,106.22,63193.2,116.5,0.0,0.0,5e-05]
[1780541901295,106.22,63187.0,116.5,0.0,0.0,5e-05]
[1780541901666,106.22,63187.0,116.5,0.0,0.0,5e-05]
[1780541902336,106.22,63187.0,116.5,0.0,0.0,5e-05]
[1780541905021,106.22,63176.57,116.5,0.0,0.0,5e-05]
[1780541907049,106.22,63168.9,116.5,0.0,0.0,5e-05]
[1780541908072,106.22,63161.41,116.5,0.0,0.0,5e-05]
[1780541911088,106.22,63158.62,116.5,0.0,0.0,4e-05]
[1780541915116,106.22,63151.53,116.5,0.0,0.0,4e-05]
[1780541916088,106.22,63151.53,116.5,0.0,0.0,4e-05]
[1780541916699,106.22,63150.67,116.5,0.0,0.0,4e-05]
[1780541922172,106.22,63149.62,116.5,0.0,0.0,4e-05]
[1780541927207,106.22,63149.45,116.5,0.0,0.0,4e-05]
[1780541932242,106.22,63155.25,116.5,0.0,0.0,4e-05]
[1780541937277,106.22,63160.05,116.5,0.0,0.0,4e-05]
[1780541939291,106.22,63168.43,116.5,0.0,0.0,4e-05]
[1780541940298,106.22,63178.24,116.5,0.0,0.0,5e-05]
[1780541943320,106.22,63171.36,116.5,0.0,0.0,4e-05]
[1780541947350,106.22,63161.13,116.5,0.0,0.0,4e-05]
[1780541948357,106.22,63154.35,116.5,0.0,0.0,4e-05]
[1780541953393,106.22,63152.81,116.5,0.0,0.0,4e-05]
[1780541954622,106.22,63152.81,116.5,0.0,0.0,4e-05]
[1780541955173,106.22,63153.28,116.5,0.0,0.0,4e-05]
[1780541960445,106.22,63155.66,116.5,0.0,0.0,4e-05]
[1780541961449,106.22,63149.56,116.5,0.0,0.0,4e-05]
[1780541962394,106.22,63149.56,116.5,0.0,0.0,4e-05]
[1780541963015,106.22,63146.12,116.5,0.0,0.0,4e-05]
[1780541963463,106.22,63138.39,116.5,0.0,0.0,4e-05]
[1780541964473,106.22,63131.26,116.5,0.0,0.0,4e-05]
[1780541965477,106.22,63121.72,116.5,0.0,0.0,4e-05]
[1780541966535,106.22,63113.54,116.5,0.0,0.0,4e-05]
[1780541971520,106.22,63107.59,116.5,0.0,0.0,4e-05]
[1780541976554,106.22,63107.92,116.5,0.0,0.0,4e-05]
[1780541978569,106.22,63098.76,116.5,0.0,0.0,3e-05]
[1780541979414,106.22,63098.76,116.5,0.0,0.0,3e-05]
[1780541980377,106.22,63099.48,116.5,0.0,0.0,3e-05]
[1780541985618,106.22,63095.91,116.5,0.0,0.0,3e-05]
[1780541987632,106.22,63109.41,116.5,0.0,0.0,4e-05]
[1780541988639,106.22,63116.45,116.5,0.0,0.0,4e-05]
[1780541989646,106.22,63124.25,116.5,0.0,0.0,4e-05]
[1780541990653,106.22,63132.06,116.5,0.0,0.0,4e-05]
[1780541992672,106.22,63140.12,116.5,0.0,0.0,4e-05]
[1780541994682,106.22,63144.52,116.5,0.0,0.0,4e-05]
[1780541999682,106.22,63147.01,116.5,0.0,0.0,4e-05]
[1780542001494,106.22,63158.83,116.5,0.0,0.0,4e-05]
[1780542002702,106.22,63175.16,116.5,0.0,0.0,4e-05]
[1780542003316,106.22,63180.56,116.5,0.0,0.0,4e-05]
[1780542005071,106.22,63191.77,116.5,0.0,0.0,5e-05]
[1780542007002,106.22,63184.53,116.5,0.0,0.0,4e-05]
[1780542010147,106.22,63168.91,116.5,0.0,0.0,4e-05]
[1780542010841,106.22,63161.57,116.5,0.0,0.0,4e-05]
[1780542016197,106.22,63163.54,116.5,0.0,0.0,4e-05]
[1780542016303,106.22,63173.85,116.5,0.0,0.0,4e-05]
[1780542020707,106.22,63179.91,116.5,0.0,0.0,4e-05]
[1780542020916,106.22,63184.53,116.5,0.0,0.0,4e-05]
[1780542025953,106.22,63194.14,116.5,0.0,0.0,5e-05]
[1780542030501,106.22,63191.99,116.5,0.0,0.0,5e-05]
[1780542031627,106.22,63193.11,116.5,0.0,0.0,5e-05]
[1780542031651,106.22,63191.83,116.5,0.0,0.0,4e-05]
[1780542031995,106.22,63202.78,116.5,0.0,0.0,5e-05]
[1780542036040,106.22,63208.12,116.5,0.0,0.0,5e-05]
[1780542040061,106.22,63203.03,116.5,0.0,0.0,5e-05]
[1780542043082,106.22,63192.7,116.5,0.0,0.0,4e-05]
[1780542045098,106.22,63198.07,116.5,0.0,0.0,4e-05]
[1780542049663,106.22,63200.26,116.5,0.0,0.0,5e-05]
[1780542049757,106.22,63200.26,116.5,0.0,0.0,5e-05]
[1780542050131,106.22,63195.29,116.5,0.0,0.0,4e-05]
[1780542055166,106.22,63195.32,116.5,0.0,0.0,4e-05]
[1780542056173,106.22,63202.31,116.5,0.0,0.0,5e-05]
[1780542058187,106.22,63207.13,116.5,0.0,0.0,5e-05]
[1780542060913,106.22,63207.45,116.5,0.0,0.0,5e-05]
[1780542061326,106.22,63207.45,116.5,0.0,0.0,5e-05]
[1780542061336,106.22,63199.65,116.5,0.0,0.0,5e-05]
[1780542063313,106.22,63189.27,116.5,0.0,0.0,4e-05]
[1780542068783,106.22,63192.32,116.5,0.0,0.0,4e-05]
[1780542073296,106.22,63204.01,116.5,0.0,0.0,5e-05]
[1780542074303,106.22,63208.47,116.5,0.0,0.0,5e-05]
[1780542075310,106.22,63213.48,116.5,0.0,0.0,5e-05]
[1780542076317,106.22,63220.35,116.5,0.0,0.0,5e-05]
[1780542077324,106.22,63229.11,116.5,0.0,0.0,5e-05]
[1780542079345,106.22,63256.22,116.5,0.0,0.0,5e-05]
[1780542081359,106.22,63263.33,116.5,0.0,0.0,5e-05]
[1780542084457,106.22,63273.34,116.5,0.0,0.0,6e-05]
[1780542085389,106.22,63317.22,116.5,0.0,0.0,6e-05]
[1780542086765,106.22,63317.22,116.5,0.0,0.0,6e-05]
[1780542086820,106.22,63306.02,116.5,0.0,0.0,6e-05]
[1780542087416,106.22,63289.58,116.5,0.0,0.0,6e-05]
[1780542087985,106.22,63289.58,116.5,0.0,0.0,6e-05]
[1780542088413,106.22,63281.12,116.5,0.0,0.0,6e-05]
[1780542089419,106.22,63263.71,116.5,0.0,0.0,5e-05]
[1780542091821,106.22,63260.6,116.5,0.0,0.0,5e-05]
[1780542094460,106.22,63237.31,116.5,0.0,0.0,5e-05]
[1780542097485,106.22,63242.59,116.5,0.0,0.0,5e-05]
[1780542100505,106.22,63249.22,116.5,0.0,0.0,5e-05]
[1780542101513,106.22,63254.7,116.5,0.0,0.0,5e-05]
[1780542102520,106.22,63261.77,116.5,0.0,0.0,5e-05]
[1780542103527,106.22,63284.26,116.5,0.0,0.0,6e-05]
[1780542103945,106.22,63284.26,116.5,0.0,0.0,6e-05]
[1780542104728,106.22,63284.26,116.5,0.0,0.0,6e-05]
[1780542108562,106.22,63289.75,116.5,0.0,0.0,6e-05]
[1780542109570,106.22,63294.32,116.5,0.0,0.0,6e-05]
[1780542111585,106.22,63302.66,116.5,0.0,0.0,6e-05]
[1780542115618,106.22,63322.53,116.5,0.0,0.0,6e-05]
[1780542118323,106.22,63325.79,116.5,0.0,0.0,6e-05]
[1780542118391,106.22,63325.79,116.5,0.0,0.0,6e-05]
[1780542118639,106.22,63333.99,116.5,0.0,0.0,6e-05]
[1780542120654,106.22,63343.32,116.5,0.0,0.0,7e-05]
[1780542121661,106.22,63334.38,116.5,0.0,0.0,7e-05]
[1780542123675,106.22,63327.3,116.5,0.0,0.0,6e-05]
[1780542125691,106.22,63322.64,116.5,0.0,0.0,6e-05]
[1780542126698,106.22,63335.42,116.5,0.0,0.0,7e-05]
[1780542127779,106.22,63319.23,116.5,0.0,0.0,6e-05]
[1780542128746,106.22,63335.59,116.5,0.0,0.0,7e-05]
[1780542129754,106.22,63345.89,116.5,0.0,0.0,7e-05]
[1780542130757,106.22,63329.58,116.5,0.0,0.0,6e-05]
[1780542131764,106.22,63320.44,116.5,0.0,0.0,6e-05]
[1780542132771,106.22,63328.01,116.5,0.0,0.0,6e-05]
[1780542134791,106.22,63327.32,116.5,0.0,0.0,6e-05]
[1780542135646,106.22,63323.44,116.5,0.0,0.0,6e-05]
[1780542135792,106.22,63310.66,116.5,0.0,0.0,6e-05]
[1780542136799,106.22,63325.33,116.5,0.0,0.0,6e-05]
[1780542138871,106.22,63323.88,116.5,0.0,0.0,6e-05]
[1780542139352,106.22,63321.16,116.5,0.0,0.0,6e-05]
[1780542139823,106.22,63327.93,116.5,0.0,0.0,6e-05]
[1780542140830,106.22,63336.2,116.5,0.0,0.0,7e-05]
[1780542142844,106.22,63343.48,116.5,0.0,0.0,7e-05]
[1780542144858,106.22,63354.2,116.5,0.0,0.0,7e-05]
[1780542146873,106.22,63349.72,116.5,0.0,0.0,7e-05]
[1780542147589,106.22,63349.72,116.5,0.0,0.0,7e-05]
[1780542148539,106.22,63351.46,116.5,0.0,0.0,7e-05]
[1780542151532,106.22,63354.89,116.5,0.0,0.0,7e-05]
[1780542151908,106.22,63353.02,116.5,0.0,0.0,7e-05]
[1780542152042,106.22,63353.02,116.5,0.0,0.0,7e-05]
[1780542154934,106.22,63344.57,116.5,0.0,0.0,6e-05]
[1780542157955,106.22,63351.67,116.5,0.0,0.0,7e-05]
[1780542161984,106.22,63345.75,116.5,0.0,0.0,6e-05]
[1780542165009,106.22,63355.74,116.5,0.0,0.0,7e-05]
[1780542169036,106.22,63405.87,116.5,0.0,0.0,8e-05]
[1780542170043,106.22,63364.98,116.5,0.0,0.0,7e-05]
[1780542171050,106.22,63375.84,116.5,0.0,0.0,7e-05]
[1780542172056,106.22,63380.53,116.5,0.0,0.0,7e-05]
[1780542173064,106.22,63369.04,116.5,0.0,0.0,7e-05]
[1780542175078,106.22,63378.21,116.5,0.0,0.0,7e-05]
[1780542177093,106.22,63390.21,116.5,0.0,0.0,7e-05]
[1780542180430,106.22,63391.32,116.5,0.0,0.0,7e-05]
[1780542180465,106.22,63391.32,116.5,0.0,0.0,7e-05]
[1780542182127,106.22,63375.26,116.5,0.0,0.0,7e-05]
[1780542183134,106.22,63368.84,116.5,0.0,0.0,7e-05]
[1780542186909,106.22,63371.71,116.5,0.0,0.0,7e-05]
[1780542187864,106.22,63371.45,116.5,0.0,0.0,7e-05]
[1780542190826,106.22,63374.2,116.5,0.0,0.0,7e-05]
[1780542191192,106.22,63378.71,116.5,0.0,0.0,7e-05]
[1780542193589,106.22,63382.4,116.5,0.0,0.0,7e-05]
[1780542196972,106.22,63385.25,116.5,0.0,0.0,7e-05]
[1780542197279,106.22,63384.88,116.5,0.0,0.0,7e-05]
[1780542197282,106.22,63393.18,116.5,0.0,0.0,7e-05]
[1780542198247,106.22,63407.33,116.5,0.0,0.0,8e-05]
[1780542200999,106.22,63410.59,116.5,0.0,0.0,8e-05]
[1780542201886,106.22,63406.36,116.5,0.0,0.0,8e-05]
[1780542201888,106.22,63413.34,116.5,0.0,0.0,8e-05]
[1780542202279,106.22,63426.02,116.5,0.0,0.0,8e-05]
[1780542207313,106.22,63436.99,116.5,0.0,0.0,8e-05]
[1780542211342,106.22,63436.81,116.5,0.0,0.0,8e-05]
[1780542213360,106.22,63431.25,116.5,0.0,0.0,8e-05]
[1780542214365,106.22,63418.95,116.5,0.0,0.0,8e-05]
[1780542216390,106.22,63425.25,116.5,0.0,0.0,8e-05]
[1780542219939,106.22,63464.65,116.5,0.0,0.0,9e-05]
[1780542221001,106.22,63470.69,116.5,0.0,0.0,9e-05]
[1780542223436,106.22,63463.54,116.5,0.0,0.0,9e-05]
[1780542224448,106.22,63469.52,116.5,0.0,0.0,9e-05]
[1780542225806,106.22,63469.52,116.5,0.0,0.0,9e-05]
[1780542225988,106.22,63469.52,116.5,0.0,0.0,9e-05]
[1780542226458,106.22,63464.71,116.5,0.0,0.0,9e-05]
[1780542231493,106.22,63467.08,116.5,0.0,0.0,9e-05]
[1780542234809,106.22,63470.63,116.5,0.0,0.0,9e-05]
[1780542235201,106.22,63474.34,116.5,0.0,0.0,9e-05]
[1780542235521,106.22,63482.77,116.5,0.0,0.0,9e-05]
[1780542236528,106.22,63492.4,116.5,0.0,0.0,0.0001]
[1780542237546,106.22,63513.19,116.5,0.0,0.0,0.0001]
[1780542238544,106.22,63527.44,116.5,0.0,0.0,0.00011]
[1780542241580,106.22,63566.85,116.5,0.0,0.0,0.00012]
[1780542242590,106.22,63591.82,116.5,0.0,0.0,0.00013]
[1780542243633,106.22,63591.82,116.5,0.0,0.0,0.00013]
[1780542244791,106.22,63584.74,116.5,0.0,0.0,0.00013]
[1780542246051,106.22,63584.74,116.5,0.0,0.0,0.00013]
[1780542245807,106.22,63592.98,116.5,0.0,0.0,0.00013]
[1780542247856,106.22,63587.24,116.5,0.0,0.0,0.00013]
[1780542250744,106.22,63597.91,116.5,0.0,0.0,0.00013]
[1780542251664,106.22,63603.41,116.5,0.0,0.0,0.00013]
[1780542252793,106.22,63616.76,116.5,0.0,0.0,0.00014]
[1780542253678,106.22,63632.99,116.5,0.0,0.0,0.00015]
[1780542255013,106.22,63652.34,116.5,0.0,0.0,0.00015]
[1780542258876,106.22,63658.25,116.5,0.0,0.0,0.00016]
[1780542259721,106.22,63662.81,116.5,0.0,0.0,0.00016]
[1780542260728,106.22,63653.34,116.5,0.0,0.0,0.00015]
[1780542262749,106.22,63628.4,116.5,0.0,0.0,0.00014]
[1780542263994,106.22,63616.17,116.5,0.0,0.0,0.00014]
[1780542266726,106.22,63615.94,116.5,0.0,0.0,0.00014]
[1780542267876,106.22,63617.76,116.5,0.0,0.0,0.00014]
[1780542267955,106.22,63638.03,116.5,0.0,0.0,0.00015]
[1780542268808,106.22,63648.27,116.5,0.0,0.0,0.00015]
[1780542270096,106.22,63639.9,116.5,0.0,0.0,0.00015]
[1780542271829,106.22,63633.78,116.5,0.0,0.0,0.00014]
[1780542272836,106.22,63638.74,116.5,0.0,0.0,0.00014]
[1780542273858,106.22,63657.43,116.5,0.0,0.0,0.00015]
[1780542274501,106.22,63657.43,116.5,0.0,0.0,0.00015]
[1780542274951,106.22,63676.64,116.5,0.0,0.0,0.00016]
[1780542275683,106.22,63676.64,116.5,0.0,0.0,0.00016]
[1780542277819,106.22,63671.41,116.5,0.0,0.0,0.00016]
[1780542277880,106.22,63660.01,116.5,0.0,0.0,0.00015]
[1780542279901,106.22,63669.12,116.5,0.0,0.0,0.00016]
[1780542280993,106.22,63663.95,116.5,0.0,0.0,0.00015]
[1780542281920,106.22,63644.9,116.5,0.0,0.0,0.00014]
[1780542282943,106.22,63650.93,116.5,0.0,0.0,0.00015]
[1780542285963,106.22,63643.68,116.5,0.0,0.0,0.00014]
[1780542286973,106.22,63657.89,116.5,0.0,0.0,0.00015]
[1780542289990,106.22,63663.12,116.5,0.0,0.0,0.00015]
[1780542292029,106.22,63658.74,116.5,0.0,0.0,0.00015]
[1780542294023,106.22,63649.4,116.5,0.0,0.0,0.00015]
[1780542296037,106.22,63644.82,116.5,0.0,0.0,0.00014]
[1780542297044,106.22,63649.54,116.5,0.0,0.0,0.00015]
[1780542299063,106.22,63636.73,116.5,0.0,0.0,0.00014]
[1780542300075,106.22,63642.38,116.5,0.0,0.0,0.00014]
[1780542301102,106.22,63669.2,116.5,0.0,0.0,0.00016]
[1780542302146,106.22,63669.2,116.5,0.0,0.0,0.00016]
[1780542302158,106.22,63679.48,116.5,0.0,0.0,0.00016]
[1780542303316,106.22,63679.48,116.5,0.0,0.0,0.00016]
[1780542303126,106.22,63671.02,116.5,0.0,0.0,0.00016]
[1780542308176,106.22,63660.66,116.5,0.0,0.0,0.00015]
[1780542310278,106.22,63657.71,116.5,0.0,0.0,0.00015]
[1780542311023,106.22,63654.05,116.5,0.0,0.0,0.00015]
[1780542311200,106.22,63638.06,116.5,0.0,0.0,0.00014]
[1780542312211,106.22,63633.19,116.5,0.0,0.0,0.00014]
[1780542317248,106.22,63635.4,116.5,0.0,0.0,0.00014]
[1780542318253,106.22,63645.06,116.5,0.0,0.0,0.00014]
[1780542319262,106.22,63659.18,116.5,0.0,0.0,0.00015]
[1780542323290,106.22,63652.48,116.5,0.0,0.0,0.00015]
[1780542325336,106.22,63664.88,116.5,0.0,0.0,0.00015]
[1780542330357,106.22,63663.49,116.5,0.0,0.0,0.00015]
[1780542331364,106.22,63661.82,116.5,0.0,0.0,0.00015]
[1780542332371,106.22,63656.86,116.5,0.0,0.0,0.00014]
[1780542334385,106.22,63667.78,116.5,0.0,0.0,0.00015]
[1780542335392,106.22,63672.12,116.5,0.0,0.0,0.00015]
[1780542340427,106.22,63673.51,116.5,0.0,0.0,0.00015]
[1780542341434,106.22,63667.53,116.5,0.0,0.0,0.00015]
[1780542342441,106.22,63672.42,116.5,0.0,0.0,0.00015]
[1780542343450,106.22,63679.17,116.5,0.0,0.0,0.00015]
[1780542345461,106.22,63671.86,116.5,0.0,0.0,0.00015]
[1780542347430,106.22,63679.12,116.5,0.0,0.0,0.00015]
[1780542348045,106.22,63679.12,116.5,0.0,0.0,0.00015]
[1780542348123,106.22,63699.86,116.5,0.0,0.0,0.00016]
[1780542349388,106.22,63708.13,116.5,0.0,0.0,0.00017]
[1780542349494,106.22,63708.13,116.5,0.0,0.0,0.00017]
[1780542350134,106.22,63720.71,116.5,0.0,0.0,0.00017]
[1780542355110,106.22,63710.43,116.5,0.0,0.0,0.00017]
[1780542357596,106.22,63702.82,116.5,0.0,0.0,0.00016]
[1780542360120,106.22,63707.89,116.5,0.0,0.0,0.00017]
[1780542362668,106.22,63706.52,116.5,0.0,0.0,0.00017]
[1780542361622,106.22,63686.54,116.5,0.0,0.0,0.00016]
[1780542363212,106.22,63667.8,116.5,0.0,0.0,0.00015]
[1780542363860,106.22,63667.8,116.5,0.0,0.0,0.00015]
[1780542363883,106.22,63657.93,116.5,0.0,0.0,0.00014]
[1780542364742,106.22,63639.59,116.5,0.0,0.0,0.00014]
[1780542365913,106.22,63639.59,116.5,0.0,0.0,0.00014]
[1780542365950,106.22,63618.35,116.5,0.0,0.0,0.00013]
[1780542367974,106.22,63616.35,116.5,0.0,0.0,0.00013]
[1780542369050,106.22,63632.62,116.5,0.0,0.0,0.00013]
[1780542369795,106.22,63638.85,116.5,0.0,0.0,0.00014]
[1780542370801,106.22,63626.85,116.5,0.0,0.0,0.00013]
[1780542371808,106.22,63617.85,116.5,0.0,0.0,0.00013]
[1780542374367,106.22,63614.52,116.5,0.0,0.0,0.00013]
[1780542375302,106.22,63617.32,116.5,0.0,0.0,0.00013]
[1780542375485,106.22,63604.01,116.5,0.0,0.0,0.00012]
[1780542376428,106.22,63604.01,116.5,0.0,0.0,0.00012]
[1780542377636,106.22,63604.66,116.5,0.0,0.0,0.00012]
[1780542381880,106.22,63613.63,116.5,0.0,0.0,0.00013]
[1780542385909,106.22,63621.33,116.5,0.0,0.0,0.00013]
[1780542388070,106.22,63614.44,116.5,0.0,0.0,0.00013]
[1780542389937,106.22,63607.85,116.5,0.0,0.0,0.00012]
[1780542390944,106.22,63598.35,116.5,0.0,0.0,0.00012]
[1780542392083,106.22,63600.43,116.5,0.0,0.0,0.00012]
[1780542392961,106.22,63593.83,116.5,0.0,0.0,0.00012]
[1780542394975,106.22,63581.35,116.5,0.0,0.0,0.00011]
[1780542396991,106.22,63592.36,116.5,0.0,0.0,0.00011]
[1780542397998,106.22,63603.18,116.5,0.0,0.0,0.00012]
[1780542400026,106.22,63619.38,116.5,0.0,0.0,0.00012]
[1780542401031,106.22,63625.76,116.5,0.0,0.0,0.00013]
[1780542401586,106.22,63625.76,116.5,0.0,0.0,0.00013]
[1780542402190,106.22,63632.21,116.5,0.0,0.0,0.00013]
[1780542402868,106.22,63632.21,116.5,0.0,0.0,0.00013]
[1780542403045,106.22,63640.07,116.5,0.0,0.0,0.00013]
[1780542404052,106.22,63645.71,116.5,0.0,0.0,0.00013]
[1780542405059,106.22,63651.26,116.5,0.0,0.0,0.00014]
[1780542406067,106.22,63670.25,116.5,0.0,0.0,0.00014]
[1780542407073,106.22,63678.08,116.5,0.0,0.0,0.00015]
[1780542410099,106.22,63673.53,116.5,0.0,0.0,0.00015]
[1780542411106,106.22,63680.59,116.5,0.0,0.0,0.00015]
[1780542412113,106.22,63685.16,116.5,0.0,0.0,0.00015]
[1780542413120,106.22,63678.52,116.5,0.0,0.0,0.00015]
[1780542416163,106.22,63689.73,116.5,0.0,0.0,0.00015]
[1780542417153,106.22,63700.77,116.5,0.0,0.0,0.00016]
[1780542417592,106.22,63700.77,116.5,0.0,0.0,0.00016]
[1780542418311,106.22,63710.52,116.5,0.0,0.0,0.00016]
[1780542419176,106.22,63724.45,116.5,0.0,0.0,0.00017]
[1780542419756,106.22,63724.45,116.5,0.0,0.0,0.00017]
[1780542421351,106.22,63734.43,116.5,0.0,0.0,0.00017]
[1780542423389,106.22,63735.06,116.5,0.0,0.0,0.00017]
[1780542424428,106.22,63733.8,116.5,0.0,0.0,0.00017]
[1780542424693,106.22,63799.76,116.5,0.0,0.0,0.00021]
[1780542425695,106.22,63823.48,116.5,0.0,0.0,0.00022]
[1780542426603,106.22,63853.47,116.5,0.0,0.0,0.00024]
[1780542427357,106.22,63862.58,116.5,0.0,0.0,0.00025]
[1780542428375,106.22,63877.26,116.5,0.0,0.0,0.00026]
[1780542430477,106.22,63869.73,116.5,0.0,0.0,0.00026]
[1780542431448,106.22,63880.04,116.5,0.0,0.0,0.00026]
[1780542432402,106.22,63895.25,116.5,0.0,0.0,0.00027]
[1780542433414,106.22,63905.87,116.5,0.0,0.0,0.00028]
[1780542434421,106.22,63898.75,116.5,0.0,0.0,0.00028]
[1780542435732,106.22,63887.04,116.5,0.0,0.0,0.00027]
[1780542437586,106.22,63895.19,116.5,0.0,0.0,0.00027]
[1780542438273,106.22,63895.19,116.5,0.0,0.0,0.00027]
[1780542438461,106.22,63885.85,116.5,0.0,0.0,0.00027]
[1780542439271,106.22,63885.85,116.5,0.0,0.0,0.00027]
[1780542439632,106.22,63877.06,116.5,0.0,0.0,0.00026]
[1780542441504,106.22,63900.47,116.5,0.0,0.0,0.00028]
[1780542442681,106.22,63900.47,116.5,0.0,0.0,0.00028]
[1780542442742,106.22,63911.01,116.5,0.0,0.0,0.00029]
[1780542445534,106.22,63899.45,116.5,0.0,0.0,0.00028]
[1780542448663,106.22,63910.6,116.5,0.0,0.0,0.00029]
[1780542450578,106.22,63902.99,116.5,0.0,0.0,0.00028]
[1780542451733,106.22,63884.07,116.5,0.0,0.0,0.00026]
[1780542452690,106.22,63868.77,116.5,0.0,0.0,0.00025]
[1780542453650,106.22,63861.85,116.5,0.0,0.0,0.00024]
[1780542454784,106.22,63855.92,116.5,0.0,0.0,0.00024]
[1780542455735,106.22,63871.26,116.5,0.0,0.0,0.00025]
[1780542456790,106.22,63877.74,116.5,0.0,0.0,0.00025]
[1780542457625,106.22,63855.53,116.5,0.0,0.0,0.00024]
[1780542458632,106.22,63849.27,116.5,0.0,0.0,0.00023]
[1780542459639,106.22,63843.3,116.5,0.0,0.0,0.00023]
[1780542460646,106.22,63839.0,116.5,0.0,0.0,0.00023]
[1780542461653,106.22,63844.81,116.5,0.0,0.0,0.00023]
[1780542462660,106.22,63837.99,116.5,0.0,0.0,0.00022]
[1780542466688,106.22,63829.4,116.5,0.0,0.0,0.00022]
[1780542467695,106.22,63818.07,116.5,0.0,0.0,0.00021]
[1780542472730,106.22,63810.98,116.5,0.0,0.0,0.00021]
[1780542473737,106.22,63816.48,116.5,0.0,0.0,0.00021]
[1780542475752,106.22,63810.26,116.5,0.0,0.0,0.00021]
[1780542476822,106.22,63788.85,116.5,0.0,0.0,0.0002]
[1780542477765,106.22,63797.47,116.5,0.0,0.0,0.0002]
[1780542482803,106.22,63811.83,116.5,0.0,0.0,0.00021]
[1780542483810,106.22,63806.51,116.5,0.0,0.0,0.00021]
[1780542484832,106.22,63791.3,116.5,0.0,0.0,0.0002]
[1780542485837,106.22,63795.57,116.5,0.0,0.0,0.0002]
[1780542487855,106.22,63788.3,116.5,0.0,0.0,0.0002]
[1780542489792,106.22,63784.8,116.5,0.0,0.0,0.00019]
[1780542489875,106.22,63778.68,116.5,0.0,0.0,0.00019]
[1780542491916,106.22,63784.66,116.5,0.0,0.0,0.00019]
[1780542493934,106.22,63776.68,116.5,0.0,0.0,0.00019]
[1780542500023,106.22,63773.3,116.5,0.0,0.0,0.00019]
[1780542499164,106.22,63779.2,116.5,0.0,0.0,0.00019]
[1780542501178,106.28,63772.86,116.5,0.0,0.0,0.00019]
[1780542502742,106.28,63767.66,116.5,0.0,0.0,0.00019]
[1780542503193,106.28,63758.94,116.5,0.0,0.0,0.00018]
[1780542505810,106.28,63767.53,116.5,0.0,0.0,0.00019]
[1780542506219,106.28,63772.63,116.5,0.0,0.0,0.00019]
[1780542507226,106.28,63768.0,116.5,0.0,0.0,0.00019]
[1780542510247,106.28,63763.31,116.5,0.0,0.0,0.00018]
[1780542511680,106.28,63762.7,116.5,0.0,0.0,0.00018]
[1780542513268,106.29,63749.15,116.5,0.0,0.0,0.00017]
[1780542514766,106.29,63765.09,116.5,0.0,0.0,0.00018]
[1780542515282,106.29,63787.75,116.5,0.0,0.0,0.00019]
[1780542516795,106.29,63797.06,116.5,0.0,0.0,0.0002]
[1780542519717,106.29,63811.98,116.5,0.0,0.0,0.0002]
[1780542520322,106.29,63824.46,116.5,0.0,0.0,0.00021]
[1780542521328,106.29,63853.89,116.5,0.0,0.0,0.00023]
[1780542523036,106.29,63858.28,116.5,0.0,0.0,0.00023]
[1780542524349,106.29,63864.72,116.5,0.0,0.0,0.00024]
[1780542525356,106.29,63869.33,116.5,0.0,0.0,0.00024]
[1780542527370,106.29,63863.45,116.5,0.0,0.0,0.00024]
[1780542530391,106.29,63856.41,116.5,0.0,0.0,0.00023]
[1780542534425,106.29,63846.6,116.5,0.0,0.0,0.00023]
[1780542536439,106.29,63838.06,116.5,0.0,0.0,0.00022]
[1780542541474,106.3,63844.89,116.5,0.0,0.0,0.00022]
[1780542544496,106.3,63837.97,116.5,0.0,0.0,0.00022]
[1780542546510,106.3,63832.13,116.5,0.0,0.0,0.00022]
[1780542547425,106.3,63832.13,116.5,0.0,0.0,0.00022]
[1780542548528,106.31,63845.14,116.5,0.0,0.0,0.00023]
[1780542549535,106.31,63855.16,116.5,0.0,0.0,0.00023]
[1780542550542,106.31,63864.57,116.5,0.0,0.0,0.00024]
[1780542551549,106.31,63859.42,116.5,0.0,0.0,0.00023]
[1780542553024,106.31,63854.57,116.5,0.0,0.0,0.00023]
[1780542553563,106.31,63847.59,116.5,0.0,0.0,0.00023]
[1780542555581,106.31,63854.59,116.5,0.0,0.0,0.00023]
[1780542556588,106.31,63861.45,116.5,0.0,0.0,0.00024]
[1780542557595,106.31,63856.59,116.5,0.0,0.0,0.00023]
[1780542559609,106.31,63850.61,116.5,0.0,0.0,0.00023]
[1780542560180,106.31,63850.61,116.5,0.0,0.0,0.00023]
[1780542562634,106.31,63842.33,116.5,0.0,0.0,0.00022]
[1780542563643,106.31,63846.59,116.5,0.0,0.0,0.00023]
[1780542565656,106.31,63841.2,116.5,0.0,0.0,0.00022]
[1780542566664,106.31,63827.58,116.5,0.0,0.0,0.00021]
[1780542567670,106.32,63820.96,116.5,0.0,0.0,0.00021]
[1780542568701,106.32,63815.01,116.5,0.0,0.0,0.00021]
[1780542570100,106.32,63815.01,116.5,0.0,0.0,0.00021]
[1780542569703,106.32,63809.63,116.5,0.0,0.0,0.0002]
[1780542570495,106.32,63809.63,116.5,0.0,0.0,0.0002]
[1780542571720,106.32,63808.88,116.5,0.0,0.0,0.0002]
[1780542573734,106.33,63801.84,116.5,0.0,0.0,0.00019]
[1780542577762,106.33,63812.31,116.5,0.0,0.0,0.0002]
[1780542580783,106.33,63797.56,116.5,0.0,0.0,0.00019]
[1780542583612,106.33,63795.2,116.5,0.0,0.0,0.00019]
[1780542583804,106.33,63786.46,116.5,0.0,0.0,0.00018]
[1780542584232,106.33,63786.46,116.5,0.0,0.0,0.00018]
[1780542584811,106.34,63777.27,116.5,0.0,0.0,0.00018]
[1780542585330,106.34,63777.27,116.5,0.0,0.0,0.00018]
[1780542585796,106.34,63777.27,116.5,0.0,0.0,0.00018]
[1780542587834,106.35,63766.62,116.5,0.0,0.0,0.00017]
[1780542590719,106.35,63770.45,116.5,0.0,0.0,0.00018]
[1780542591219,106.35,63773.03,116.5,0.0,0.0,0.00018]
[1780542592867,106.35,63783.02,116.5,0.0,0.0,0.00018]
[1780542594887,106.35,63776.99,116.5,0.0,0.0,0.00018]
[1780542595894,106.35,63770.0,116.5,0.0,0.0,0.00018]
[1780542596901,106.35,63764.75,116.5,0.0,0.0,0.00017]
[1780542597908,106.35,63759.59,116.5,0.0,0.0,0.00017]
[1780542598915,106.35,63753.99,116.5,0.0,0.0,0.00017]
[1780542599927,106.35,63745.32,116.5,0.0,0.0,0.00016]
[1780542601025,106.35,63751.15,116.5,0.0,0.0,0.00017]
[1780542601944,106.35,63774.86,116.5,0.0,0.0,0.00018]
[1780542603023,106.35,63774.86,116.5,0.0,0.0,0.00018]
[1780542603076,106.35,63789.57,116.5,0.0,0.0,0.00019]
[1780542603937,106.35,63789.57,116.5,0.0,0.0,0.00019]
[1780542609005,106.35,63782.29,116.5,0.0,0.0,0.00018]
[1780542609349,106.35,63782.29,116.5,0.0,0.0,0.00018]
[1780542609664,106.35,63782.29,116.5,0.0,0.0,0.00018]
[1780542611018,106.35,63771.5,116.5,0.0,0.0,0.00018]
[1780542612033,106.35,63756.99,116.5,0.0,0.0,0.00017]
[1780542613039,106.36,63749.33,116.5,0.0,0.0,0.00017]
[1780542618077,106.37,63744.28,116.5,0.0,0.0,0.00016]
[1780542619081,106.37,63750.62,116.5,0.0,0.0,0.00017]
[1780542621095,106.37,63741.35,116.5,0.0,0.0,0.00016]
[1780542622106,106.37,63748.9,116.5,0.0,0.0,0.00017]
[1780542623114,106.37,63760.99,116.5,0.0,0.0,0.00017]
[1780542627144,106.37,63756.63,116.5,0.0,0.0,0.00017]
[1780542628150,106.37,63762.46,116.5,0.0,0.0,0.00017]
[1780542629157,106.37,63768.71,116.5,0.0,0.0,0.00018]
[1780542629619,106.37,63768.71,116.5,0.0,0.0,0.00018]
[1780542630020,106.37,63768.71,116.5,0.0,0.0,0.00018]
[1780542631171,106.37,63766.49,116.5,0.0,0.0,0.00017]
[1780542632178,106.37,63776.41,116.5,0.0,0.0,0.00017]
[1780542633185,106.37,63781.52,116.5,0.0,0.0,0.00018]
[1780542633864,106.37,63781.52,116.5,0.0,0.0,0.00018]
[1780542634408,106.37,63778.74,116.5,0.0,0.0,0.00017]
[1780542635200,106.37,63787.77,116.5,0.0,0.0,0.00018]
[1780542636213,106.37,63794.16,116.5,0.0,0.0,0.00018]
[1780542637218,106.37,63813.12,116.5,0.0,0.0,0.00019]
[1780542638224,106.37,63824.1,116.5,0.0,0.0,0.0002]
[1780542641964,106.37,63825.25,116.5,0.0,0.0,0.0002]
[1780542642193,106.37,63825.25,116.5,0.0,0.0,0.0002]
[1780542643858,106.37,63835.49,116.5,0.0,0.0,0.00021]
[1780542645920,106.37,63842.0,116.5,0.0,0.0,0.00021]
[1780542647298,106.37,63846.95,116.5,0.0,0.0,0.00021]
[1780542650441,106.37,63842.65,116.5,0.0,0.0,0.00021]
[1780542653341,106.37,63838.4,116.5,0.0,0.0,0.00021]
[1780542656097,106.37,63836.3,116.5,0.0,0.0,0.00021]
[1780542656634,106.37,63833.88,116.5,0.0,0.0,0.0002]
[1780542656756,106.37,63833.88,116.5,0.0,0.0,0.0002]
[1780542657125,106.37,63833.88,116.5,0.0,0.0,0.0002]
[1780542657208,106.37,63826.33,116.5,0.0,0.0,0.0002]
[1780542659090,106.37,63823.15,116.5,0.0,0.0,0.0002]
[1780542659115,106.37,63829.6,116.5,0.0,0.0,0.0002]
[1780542660155,106.37,63829.6,116.5,0.0,0.0,0.0002]
[1780542661398,106.37,63813.57,116.5,0.0,0.0,0.00019]
[1780542662404,106.37,63801.27,116.5,0.0,0.0,0.00019]
[1780542665118,106.37,63800.69,116.5,0.0,0.0,0.00019]
[1780542665197,106.37,63796.11,116.5,0.0,0.0,0.00018]
[1780542668461,106.37,63788.73,116.5,0.0,0.0,0.00018]
[1780542670475,106.37,63781.91,116.5,0.0,0.0,0.00018]
[1780542675510,106.37,63779.13,116.5,0.0,0.0,0.00017]
[1780542679061,106.37,63777.95,116.5,0.0,0.0,0.00017]
[1780542679158,106.37,63778.39,116.5,0.0,0.0,0.00017]
[1780542679330,106.37,63778.39,116.5,0.0,0.0,0.00017]
[1780542679541,106.37,63774.14,116.5,0.0,0.0,0.00017]
[1780542681578,106.37,63761.89,116.5,0.0,0.0,0.00017]
[1780542682585,106.37,63749.49,116.5,0.0,0.0,0.00016]
[1780542685608,106.37,63742.31,116.5,0.0,0.0,0.00016]
[1780542689634,106.37,63751.71,116.5,0.0,0.0,0.00016]
[1780542690641,106.37,63745.19,116.5,0.0,0.0,0.00016]
[1780542691648,106.37,63739.95,116.5,0.0,0.0,0.00015]
[1780542692656,106.37,63730.7,116.5,0.0,0.0,0.00015]
[1780542694670,106.37,63735.4,116.5,0.0,0.0,0.00015]
[1780542695677,106.37,63743.28,116.5,0.0,0.0,0.00015]
[1780542697809,106.37,63747.27,116.5,0.0,0.0,0.00015]
[1780542698011,106.37,63747.74,116.5,0.0,0.0,0.00015]
[1780542698698,106.37,63743.43,116.5,0.0,0.0,0.00015]
[1780542699705,106.37,63737.12,116.5,0.0,0.0,0.00015]
[1780542701719,106.37,63741.79,116.5,0.0,0.0,0.00015]
[1780542702726,106.37,63750.78,116.5,0.0,0.0,0.00016]
[1780542705749,106.37,63742.64,116.5,0.0,0.0,0.00015]
[1780542708771,106.37,63735.17,116.5,0.0,0.0,0.00015]
[1780542711895,106.37,63726.07,116.5,0.0,0.0,0.00014]
[1780542712800,106.37,63707.96,116.5,0.0,0.0,0.00014]
[1780542713899,106.37,63700.25,116.5,0.0,0.0,0.00013]
[1780542714976,106.37,63700.25,116.5,0.0,0.0,0.00013]
[1780542715036,106.37,63696.12,116.5,0.0,0.0,0.00013]
[1780542716777,106.37,63697.48,116.5,0.0,0.0,0.00013]
[1780542716828,106.37,63695.62,116.5,0.0,0.0,0.00013]
[1780542717736,106.37,63695.62,116.5,0.0,0.0,0.00013]
[1780542717835,106.37,63688.19,116.5,0.0,0.0,0.00013]
[1780542718514,106.37,63688.19,116.5,0.0,0.0,0.00013]
[1780542719140,106.37,63688.19,116.5,0.0,0.0,0.00013]
[1780542721864,106.37,63670.98,116.5,0.0,0.0,0.00012]
[1780542724205,106.37,63656.79,116.5,0.0,0.0,0.00012]
[1780542724885,106.37,63652.2,116.5,0.0,0.0,0.00012]
[1780542725892,106.37,63663.37,116.5,0.0,0.0,0.00012]
[1780542727221,106.37,63663.37,116.5,0.0,0.0,0.00012]
[1780542727252,106.37,63664.1,116.5,0.0,0.0,0.00012]
[1780542727671,106.37,63664.1,116.5,0.0,0.0,0.00012]
[1780542727908,106.37,63662.54,116.5,0.0,0.0,0.00012]
[1780542728986,106.37,63662.54,116.5,0.0,0.0,0.00012]
[1780542729039,106.37,63660.32,116.5,0.0,0.0,0.00012]
[1780542729928,106.37,63670.2,116.5,0.0,0.0,0.00012]
[1780542730686,106.37,63670.2,116.5,0.0,0.0,0.00012]
[1780542730935,106.37,63678.06,116.5,0.0,0.0,0.00013]
[1780542732297,106.37,63678.06,116.5,0.0,0.0,0.00013]
[1780542732270,106.37,63682.51,116.5,0.0,0.0,0.00013]
[1780542732951,106.37,63700.61,116.5,0.0,0.0,0.00013]
[1780542733921,106.37,63700.61,116.5,0.0,0.0,0.00013]
[1780542733958,106.37,63699.18,116.5,0.0,0.0,0.00013]
[1780542736555,106.37,63699.93,116.5,0.0,0.0,0.00013]
[1780542736988,106.37,63708.67,116.5,0.0,0.0,0.00014]
[1780542737989,106.37,63714.32,116.5,0.0,0.0,0.00014]
[1780542738970,106.37,63714.32,116.5,0.0,0.0,0.00014]
[1780542738997,106.37,63719.64,116.5,0.0,0.0,0.00014]
[1780542739827,106.37,63719.64,116.5,0.0,0.0,0.00014]
[1780542740007,106.37,63719.88,116.5,0.0,0.0,0.00014]
[1780542742018,106.37,63730.55,116.5,0.0,0.0,0.00015]
[1780542743172,106.37,63738.87,116.5,0.0,0.0,0.00015]
[1780542749071,106.37,63740.19,116.5,0.0,0.0,0.00015]
[1780542749720,106.37,63740.19,116.5,0.0,0.0,0.00015]
[1780542750077,106.37,63735.85,116.5,0.0,0.0,0.00015]
[1780542750697,106.37,63735.85,116.5,0.0,0.0,0.00015]
[1780542751222,106.37,63735.2,116.5,0.0,0.0,0.00014]
[1780542753100,106.37,63728.51,116.5,0.0,0.0,0.00014]
[1780542755608,106.37,63726.5,116.5,0.0,0.0,0.00014]
[1780542755639,106.37,63726.5,116.5,0.0,0.0,0.00014]
[1780542755975,106.37,63726.5,116.5,0.0,0.0,0.00014]
[1780542756122,106.37,63724.04,116.5,0.0,0.0,0.00014]
[1780542756606,106.37,63724.04,116.5,0.0,0.0,0.00014]
[1780542757129,106.37,63724.99,116.5,0.0,0.0,0.00014]
[1780542758136,106.37,63717.94,116.5,0.0,0.0,0.00014]
[1780542759144,106.37,63709.87,116.5,0.0,0.0,0.00013]
[1780542760151,106.37,63702.34,116.5,0.0,0.0,0.00013]
[1780542761158,106.37,63697.54,116.5,0.0,0.0,0.00013]
[1780542763173,106.37,63689.86,116.5,0.0,0.0,0.00012]
[1780542764180,106.37,63684.51,116.5,0.0,0.0,0.00012]
[1780542769216,106.37,63686.44,116.5,0.0,0.0,0.00012]
[1780542772237,106.37,63705.07,116.5,0.0,0.0,0.00013]
[1780542773244,106.37,63715.66,116.5,0.0,0.0,0.00013]
[1780542774251,106.37,63711.21,116.5,0.0,0.0,0.00013]
[1780542779286,106.37,63705.23,116.5,0.0,0.0,0.00013]
[1780542783315,106.37,63710.7,116.5,0.0,0.0,0.00013]
[1780542785329,106.37,63704.46,116.5,0.0,0.0,0.00013]
[1780542787343,106.37,63709.07,116.5,0.0,0.0,0.00013]
[1780542788350,106.37,63716.99,116.5,0.0,0.0,0.00014]
[1780542789357,106.37,63726.5,116.5,0.0,0.0,0.00014]
[1780542790364,106.37,63731.61,116.5,0.0,0.0,0.00014]
[1780542792378,106.37,63721.96,116.5,0.0,0.0,0.00014]
[1780542794392,106.37,63726.97,116.5,0.0,0.0,0.00014]
[1780542796406,106.37,63733.08,116.5,0.0,0.0,0.00014]
[1780542801441,106.37,63729.8,116.5,0.0,0.0,0.00014]
[1780542803455,106.37,63725.22,116.5,0.0,0.0,0.00014]
[1780542803508,106.37,63725.22,116.5,0.0,0.0,0.00014]
[1780542804462,106.37,63725.25,116.5,0.0,0.0,0.00014]
[1780542804651,106.37,63725.25,116.5,0.0,0.0,0.00014]
[1780542805469,106.37,63729.87,116.5,0.0,0.0,0.00014]
[1780542808490,106.37,63725.08,116.5,0.0,0.0,0.00014]
[1780542810504,106.37,63720.29,116.5,0.0,0.0,0.00014]
[1780542811511,106.37,63718.9,116.5,0.0,0.0,0.00013]
[1780542814533,106.37,63725.98,116.5,0.0,0.0,0.00013]
[1780542817555,106.37,63718.7,116.5,0.0,0.0,0.00013]
[1780542818560,106.37,63728.03,116.5,0.0,0.0,0.00013]
[1780542819567,106.37,63738.88,116.5,0.0,0.0,0.00014]
[1780542820574,106.37,63746.23,116.5,0.0,0.0,0.00014]
[1780542821581,106.37,63759.32,116.5,0.0,0.0,0.00015]
[1780542826616,106.37,63765.68,116.5,0.0,0.0,0.00015]
[1780542831267,106.37,63757.88,116.5,0.0,0.0,0.00015]
[1780542831656,106.37,63751.12,116.5,0.0,0.0,0.00014]
[1780542835483,106.37,63759.91,116.5,0.0,0.0,0.00015]
[1780542835684,106.37,63767.39,116.5,0.0,0.0,0.00015]
[1780542841458,106.37,63765.36,116.5,0.0,0.0,0.00015]
[1780542841485,106.37,63765.36,116.5,0.0,0.0,0.00015]
[1780542842241,106.37,63769.19,116.5,0.0,0.0,0.00015]
[1780542842356,106.37,63769.19,116.5,0.0,0.0,0.00015]
[1780542842415,106.37,63789.6,116.5,0.0,0.0,0.00016]
[1780542843186,106.37,63796.79,116.5,0.0,0.0,0.00016]
[1780542844758,106.37,63787.67,116.5,0.0,0.0,0.00016]
[1780542846195,106.37,63776.95,116.5,0.0,0.0,0.00015]
[1780542846774,106.37,63786.27,116.5,0.0,0.0,0.00016]
[1780542849795,106.37,63796.36,116.5,0.0,0.0,0.00016]
[1780542850876,106.37,63802.01,116.5,0.0,0.0,0.00017]
[1780542856178,106.37,63805.52,116.5,0.0,0.0,0.00017]
[1780542861882,106.37,63811.28,116.5,0.0,0.0,0.00017]
[1780542865210,106.37,63809.9,116.5,0.0,0.0,0.00017]
[1780542865239,106.37,63804.42,116.5,0.0,0.0,0.00017]
[1780542865752,106.37,63804.42,116.5,0.0,0.0,0.00017]
[1780542866118,106.37,63867.56,116.5,0.0,0.0,0.0002]
[1780542867244,106.37,63867.56,116.5,0.0,0.0,0.0002]
[1780542867351,106.37,63881.56,116.5,0.0,0.0,0.00021]
[1780542868468,106.37,63873.36,116.5,0.0,0.0,0.0002]
[1780542868652,106.37,63873.36,116.5,0.0,0.0,0.0002]
[1780542868942,106.37,63863.65,116.5,0.0,0.0,0.0002]
[1780542869762,106.37,63863.65,116.5,0.0,0.0,0.0002]
[1780542870422,106.37,63864.4,116.5,0.0,0.0,0.0002]
[1780542870955,106.37,63870.2,116.5,0.0,0.0,0.0002]
[1780542871962,106.37,63875.99,116.5,0.0,0.0,0.0002]
[1780542875990,106.37,63864.2,116.5,0.0,0.0,0.00019]
[1780542881026,106.37,63858.84,116.5,0.0,0.0,0.00019]
[1780542884047,106.37,63869.25,116.5,0.0,0.0,0.00019]
[1780542885055,106.37,63876.06,116.5,0.0,0.0,0.0002]
[1780542889083,106.37,63882.7,116.5,0.0,0.0,0.0002]
[1780542893116,106.37,63886.99,116.5,0.0,0.0,0.0002]
[1780542895326,106.37,63881.62,116.5,0.0,0.0,0.0002]
[1780542898156,106.37,63888.83,116.5,0.0,0.0,0.00021]
[1780542902373,106.37,63887.25,116.5,0.0,0.0,0.00021]
[1780542902388,106.37,63890.36,116.5,0.0,0.0,0.00021]
[1780542903201,106.37,63885.74,116.5,0.0,0.0,0.0002]
[1780542904208,106.37,63901.54,116.5,0.0,0.0,0.00021]
[1780542905002,106.37,63901.54,116.5,0.0,0.0,0.00021]
[1780542905215,106.37,63917.73,116.5,0.0,0.0,0.00022]
[1780542906224,106.37,63941.47,116.5,0.0,0.0,0.00024]
[1780542907232,106.37,63952.2,116.5,0.0,0.0,0.00025]
[1780542908535,106.37,63957.01,116.5,0.0,0.0,0.00025]
[1780542909251,106.37,63952.0,116.5,0.0,0.0,0.00025]
[1780542911453,106.37,63951.38,116.5,0.0,0.0,0.00025]
[1780542911545,106.37,63943.09,116.5,0.0,0.0,0.00024]
[1780542912453,106.37,63943.09,116.5,0.0,0.0,0.00024]
[1780542912551,106.37,63948.74,116.5,0.0,0.0,0.00024]
[1780542918332,106.37,63951.23,116.5,0.0,0.0,0.00025]
[1780542919018,106.37,63951.23,116.5,0.0,0.0,0.00025]
[1780542919417,106.37,63951.23,116.5,0.0,0.0,0.00025]
[1780542919489,106.37,63937.36,116.5,0.0,0.0,0.00024]
[1780542919938,106.37,63937.36,116.5,0.0,0.0,0.00024]
[1780542920351,106.37,63930.72,116.5,0.0,0.0,0.00023]
[1780542921363,106.37,63937.14,116.5,0.0,0.0,0.00024]
[1780542924383,106.37,63941.85,116.5,0.0,0.0,0.00024]
[1780542925391,106.37,63954.71,116.5,0.0,0.0,0.00025]
[1780542926398,106.37,63960.21,116.5,0.0,0.0,0.00025]
[1780542928580,106.37,63952.42,116.5,0.0,0.0,0.00025]
[1780542929418,106.37,63944.04,116.5,0.0,0.0,0.00024]
[1780542931433,106.37,63946.79,116.5,0.0,0.0,0.00023]
[1780542932440,106.37,63958.12,116.5,0.0,0.0,0.00024]
[1780542933448,106.37,63964.67,116.5,0.0,0.0,0.00025]
[1780542935461,106.37,63973.89,116.5,0.0,0.0,0.00025]
[1780542936468,106.37,63967.74,116.5,0.0,0.0,0.00025]
[1780542937166,106.37,63967.74,116.5,0.0,0.0,0.00025]
[1780542937475,106.37,63970.49,116.5,0.0,0.0,0.00025]
[1780542937953,106.37,63970.49,116.5,0.0,0.0,0.00025]
[1780542938158,106.37,63970.49,116.5,0.0,0.0,0.00025]
[1780542938492,106.37,63967.96,116.5,0.0,0.0,0.00025]
[1780542943529,106.37,63969.3,116.5,0.0,0.0,0.00025]
[1780542945543,106.37,63963.94,116.5,0.0,0.0,0.00025]
[1780542948564,106.37,63958.15,116.5,0.0,0.0,0.00024]
[1780542949571,106.37,63953.43,116.5,0.0,0.0,0.00024]
[1780542952592,106.37,63957.69,116.5,0.0,0.0,0.00024]
[1780542956639,106.37,63948.75,116.5,0.0,0.0,0.00024]
[1780542957639,106.37,63942.88,116.5,0.0,0.0,0.00023]
[1780542962674,106.37,63931.74,116.5,0.0,0.0,0.00022]
[1780542963681,106.37,63927.03,116.5,0.0,0.0,0.00022]
[1780542965695,106.37,63932.72,116.5,0.0,0.0,0.00023]
[1780542967709,106.37,63927.69,116.5,0.0,0.0,0.00022]
[1780542968729,106.37,63920.29,116.5,0.0,0.0,0.00022]
[1780542969955,106.37,63909.06,116.5,0.0,0.0,0.00021]
[1780542970732,106.37,63915.58,116.5,0.0,0.0,0.00021]
[1780542971738,106.37,63921.57,116.5,0.0,0.0,0.00022]
[1780542975766,106.37,63916.24,116.5,0.0,0.0,0.00021]
[1780542976773,106.37,63911.73,116.5,0.0,0.0,0.00021]
[1780542978792,106.37,63919.73,116.5,0.0,0.0,0.00022]
[1780542981425,106.37,63911.47,116.5,0.0,0.0,0.00021]
[1780542981906,106.37,63933.31,116.5,0.0,0.0,0.00023]
[1780542983631,106.37,63958.2,116.5,0.0,0.0,0.00024]
[1780542986848,106.37,63963.61,116.5,0.0,0.0,0.00025]
[1780542988458,106.37,63976.12,116.5,0.0,0.0,0.00025]
[1780542989869,106.37,63969.08,116.5,0.0,0.0,0.00025]
[1780542992521,106.37,63971.14,116.5,0.0,0.0,0.00024]
[1780542992907,106.37,63978.54,116.5,0.0,0.0,0.00025]
[1780542993908,106.37,63988.7,116.5,0.0,0.0,0.00025]
[1780542994780,106.37,63988.7,116.5,0.0,0.0,0.00025]
[1780542994795,106.37,63988.7,116.5,0.0,0.0,0.00025]
[1780542995075,106.37,63988.7,116.5,0.0,0.0,0.00025]
[1780542995922,106.37,64002.68,116.5,0.0,0.0,0.00026]
[1780542996930,106.37,64007.05,116.5,0.0,0.0,0.00027]
[1780542998004,106.37,64007.05,116.5,0.0,0.0,0.00027]
[1780542998097,106.37,64004.5,116.5,0.0,0.0,0.00027]
[1780542999144,106.37,64004.5,116.5,0.0,0.0,0.00027]
[1780542999240,106.37,64005.81,116.5,0.0,0.0,0.00027]
[1780543000958,106.37,63993.46,116.5,0.0,0.0,0.00026]
[1780543002438,106.37,63982.28,116.5,0.0,0.0,0.00025]
[1780543002972,106.37,63971.64,116.5,0.0,0.0,0.00024]
[1780543004986,106.37,63966.1,116.5,0.0,0.0,0.00024]
[1780543006325,106.37,63959.62,116.5,0.0,0.0,0.00023]
[1780543009020,106.37,63964.89,116.5,0.0,0.0,0.00024]
[1780543011032,106.37,63969.88,116.5,0.0,0.0,0.00024]
[1780543012585,106.37,63979.2,116.5,0.0,0.0,0.00025]
[1780543013045,106.37,63987.71,116.5,0.0,0.0,0.00025]
[1780543014393,106.37,63996.38,116.5,0.0,0.0,0.00026]
[1780543016066,106.37,64001.71,116.5,0.0,0.0,0.00026]
[1780543018401,106.37,64007.25,116.5,0.0,0.0,0.00027]
[1780543020583,106.37,64014.19,116.5,0.0,0.0,0.00027]
[1780543022154,106.37,64003.33,116.5,0.0,0.0,0.00027]
[1780543026183,106.37,64011.97,116.5,0.0,0.0,0.00027]
[1780543029205,106.37,64020.11,116.5,0.0,0.0,0.00028]
[1780543034247,106.37,64014.67,116.5,0.0,0.0,0.00027]
[1780543039285,106.37,64014.52,116.5,0.0,0.0,0.00027]
[1780543040292,106.37,64018.85,116.5,0.0,0.0,0.00028]
[1780543043313,106.37,64013.04,116.5,0.0,0.0,0.00027]
[1780543046334,106.37,64003.49,116.5,0.0,0.0,0.00027]
[1780543047612,106.37,63998.63,116.5,0.0,0.0,0.00026]
[1780543048364,106.37,64011.17,116.5,0.0,0.0,0.00027]
[1780543049372,106.37,64029.34,116.5,0.0,0.0,0.00029]
[1780543050375,106.37,64040.83,116.5,0.0,0.0,0.0003]
[1780543051382,106.37,64042.71,116.5,0.0,0.0,0.00029]
[1780543056417,106.37,64043.48,116.5,0.0,0.0,0.00029]
[1780543061458,106.37,64044.46,116.5,0.0,0.0,0.00029]
[1780543062466,106.37,64052.59,116.5,0.0,0.0,0.00029]
[1780543063472,106.37,64057.45,116.5,0.0,0.0,0.0003]
[1780543065411,106.37,64056.75,116.5,0.0,0.0,0.0003]
[1780543065679,106.37,64056.75,116.5,0.0,0.0,0.0003]
[1780543066493,106.37,64051.68,116.5,0.0,0.0,0.00029]
[1780543068507,106.37,64044.88,116.5,0.0,0.0,0.00029]
[1780543070521,106.37,64035.68,116.5,0.0,0.0,0.00028]
[1780543071527,106.37,64027.45,116.5,0.0,0.0,0.00027]
[1780543072536,106.37,64020.59,116.5,0.0,0.0,0.00027]
[1780543074549,106.37,64012.62,116.5,0.0,0.0,0.00026]
[1780543075556,106.37,64019.37,116.5,0.0,0.0,0.00027]
[1780543076563,106.37,64011.65,116.5,0.0,0.0,0.00026]
[1780543077570,106.37,63997.16,116.5,0.0,0.0,0.00025]
[1780543078577,106.37,63987.04,116.5,0.0,0.0,0.00024]
[1780543080604,106.37,63982.46,116.5,0.0,0.0,0.00024]
[1780543083631,106.37,63975.3,116.5,0.0,0.0,0.00024]
[1780543084712,106.37,63984.96,116.5,0.0,0.0,0.00024]
[1780543086739,106.37,63977.09,116.5,0.0,0.0,0.00024]
[1780543087751,106.37,63970.95,116.5,0.0,0.0,0.00023]
[1780543092800,106.37,63964.37,116.5,0.0,0.0,0.00023]
[1780543096830,106.37,63977.27,116.5,0.0,0.0,0.00024]
[1780543100858,106.37,63972.68,116.5,0.0,0.0,0.00023]
[1780543103879,106.37,63962.13,116.5,0.0,0.0,0.00023]
[1780543105893,106.37,63974.11,116.5,0.0,0.0,0.00024]
[1780543108914,106.37,63987.3,116.5,0.0,0.0,0.00024]
[1780543111935,106.37,63979.97,116.5,0.0,0.0,0.00023]
[1780543114130,106.37,63990.16,116.5,0.0,0.0,0.00024]
[1780543115964,106.37,63983.0,116.5,0.0,0.0,0.00023]
[1780543116971,106.37,63975.05,116.5,0.0,0.0,0.00023]
[1780543118985,106.37,63966.79,116.5,0.0,0.0,0.00022]
[1780543119992,106.37,63961.35,116.5,0.0,0.0,0.00022]
[1780543125289,106.37,63963.86,116.5,0.0,0.0,0.00022]
[1780543125353,106.37,63964.11,116.5,0.0,0.0,0.00022]
[1780543126009,106.37,63964.11,116.5,0.0,0.0,0.00022]
[1780543126035,106.37,63963.08,116.5,0.0,0.0,0.00022]
[1780543127041,106.37,63956.32,116.5,0.0,0.0,0.00021]
[1780543128058,106.37,63944.88,116.5,0.0,0.0,0.00021]
[1780543130069,106.37,63949.96,116.5,0.0,0.0,0.00021]
[1780543131406,106.37,63944.97,116.5,0.0,0.0,0.00021]
[1780543132817,106.37,63934.97,116.5,0.0,0.0,0.0002]
[1780543135112,106.37,63930.65,116.5,0.0,0.0,0.0002]
[1780543137127,106.37,63922.38,116.5,0.0,0.0,0.00019]
[1780543142160,106.37,63918.85,116.5,0.0,0.0,0.00019]
[1780543143168,106.37,63923.75,116.5,0.0,0.0,0.0002]
[1780543144175,106.37,63919.22,116.5,0.0,0.0,0.00019]
[1780543145182,106.37,63928.52,116.5,0.0,0.0,0.0002]
[1780543146190,106.37,63934.9,116.5,0.0,0.0,0.0002]
[1780543151225,106.37,63932.13,116.5,0.0,0.0,0.0002]
[1780543156267,106.37,63936.34,116.5,0.0,0.0,0.0002]
[1780543158281,106.37,63931.1,116.5,0.0,0.0,0.0002]
[1780543161303,106.37,63935.79,116.5,0.0,0.0,0.0002]
[1780543166338,106.37,63935.17,116.5,0.0,0.0,0.0002]
[1780543171374,106.37,63938.28,116.5,0.0,0.0,0.0002]
[1780543175404,106.37,63933.44,116.5,0.0,0.0,0.00019]
[1780543179432,106.37,63945.54,116.5,0.0,0.0,0.0002]
[1780543180439,106.37,63956.7,116.5,0.0,0.0,0.00021]
[1780543182453,106.37,63962.43,116.5,0.0,0.0,0.00021]
[1780543187488,106.37,63964.63,116.5,0.0,0.0,0.00021]
[1780543190509,106.37,63969.36,116.5,0.0,0.0,0.00021]
[1780543191516,106.37,63981.15,116.5,0.0,0.0,0.00022]
[1780543192523,106.37,63993.53,116.5,0.0,0.0,0.00023]
[1780543194537,106.37,64002.81,116.5,0.0,0.0,0.00024]
[1780543196551,106.37,64008.2,116.5,0.0,0.0,0.00024]
[1780543201586,106.37,64004.08,116.5,0.0,0.0,0.00024]
[1780543202607,106.37,63984.25,116.5,0.0,0.0,0.00022]
[1780543203609,106.37,63958.26,116.5,0.0,0.0,0.00021]
[1780543204244,106.37,63958.26,116.5,0.0,0.0,0.00021]
[1780543204626,106.37,63940.21,116.5,0.0,0.0,0.0002]
[1780543205272,106.37,63940.21,116.5,0.0,0.0,0.0002]
[1780543205566,106.37,63940.21,116.5,0.0,0.0,0.0002]
[1780543205840,106.37,63940.21,116.5,0.0,0.0,0.0002]
[1780543205907,106.37,63945.96,116.5,0.0,0.0,0.0002]
[1780543208648,106.37,63940.94,116.5,0.0,0.0,0.0002]
[1780543213687,106.37,63939.51,116.5,0.0,0.0,0.0002]
[1780543216708,106.37,63932.95,116.5,0.0,0.0,0.00019]
[1780543220139,106.37,63931.09,116.5,0.0,0.0,0.00019]
[1780543220895,106.37,63931.09,116.5,0.0,0.0,0.00019]
[1780543222750,106.37,63937.6,116.5,0.0,0.0,0.0002]
[1780543224017,106.37,63937.6,116.5,0.0,0.0,0.0002]
[1780543224766,106.37,63937.42,116.5,0.0,0.0,0.0002]
[1780543229800,106.37,63941.02,116.5,0.0,0.0,0.0002]
[1780543231813,106.37,63944.97,116.5,0.0,0.0,0.00019]
[1780543232820,106.37,63938.24,116.5,0.0,0.0,0.00019]
[1780543233828,106.37,63933.59,116.5,0.0,0.0,0.00019]
[1780543238863,106.37,63938.67,116.5,0.0,0.0,0.00019]
[1780543239869,106.37,63943.4,116.5,0.0,0.0,0.00019]
[1780543240877,106.37,63938.57,116.5,0.0,0.0,0.00019]
[1780543242891,106.37,63934.19,116.5,0.0,0.0,0.00019]
[1780543246214,106.37,63930.49,116.5,0.0,0.0,0.00018]
[1780543246920,106.37,63920.06,116.5,0.0,0.0,0.00018]
[1780543247093,106.37,63920.06,116.5,0.0,0.0,0.00018]
[1780543247934,106.37,63912.26,116.5,0.0,0.0,0.00017]
[1780543248780,106.37,63912.26,116.5,0.0,0.0,0.00017]
[1780543248940,106.37,63905.19,116.5,0.0,0.0,0.00017]
[1780543249393,106.37,63905.19,116.5,0.0,0.0,0.00017]
[1780543249965,106.37,63897.17,116.5,0.0,0.0,0.00017]
[1780543250969,106.37,63888.96,116.5,0.0,0.0,0.00016]
[1780543252986,106.37,63909.91,116.5,0.0,0.0,0.00017]
[1780543253993,106.37,63918.53,116.5,0.0,0.0,0.00018]
[1780543256023,106.37,63912.11,116.5,0.0,0.0,0.00017]
[1780543261057,106.37,63909.03,116.5,0.0,0.0,0.00017]
[1780543262064,106.37,63913.63,116.5,0.0,0.0,0.00018]
[1780543264078,106.37,63925.02,116.5,0.0,0.0,0.00018]
[1780543266096,106.37,63931.7,116.5,0.0,0.0,0.00019]
[1780543267107,106.37,63937.67,116.5,0.0,0.0,0.00019]
[1780543268113,106.37,63926.42,116.5,0.0,0.0,0.00018]
[1780543269120,106.37,63914.58,116.5,0.0,0.0,0.00018]
[1780543270186,106.37,63901.34,116.5,0.0,0.0,0.00017]
[1780543271464,106.37,63896.2,116.5,0.0,0.0,0.00017]
[1780543272779,106.37,63896.2,116.5,0.0,0.0,0.00017]
[1780543272875,106.37,63896.2,116.5,0.0,0.0,0.00017]
[1780543274157,106.37,63865.49,116.5,0.0,0.0,0.00015]
[1780543275451,106.37,63856.87,116.5,0.0,0.0,0.00015]
[1780543276466,106.37,63856.87,116.5,0.0,0.0,0.00015]
[1780543276556,106.37,63855.12,116.5,0.0,0.0,0.00015]
[1780543277293,106.37,63855.12,116.5,0.0,0.0,0.00015]
[1780543277337,106.37,63856.3,116.5,0.0,0.0,0.00015]
[1780543280423,106.37,63849.99,116.5,0.0,0.0,0.00015]
[1780543285238,106.37,63855.65,116.5,0.0,0.0,0.00015]
[1780543286245,106.37,63850.77,116.5,0.0,0.0,0.00015]
[1780543287253,106.37,63845.86,116.5,0.0,0.0,0.00014]
[1780543289267,106.37,63841.17,116.5,0.0,0.0,0.00014]
[1780543291281,106.37,63829.61,116.5,0.0,0.0,0.00013]
[1780543293295,106.37,63837.2,116.5,0.0,0.0,0.00013]
[1780543296316,106.37,63848.88,116.5,0.0,0.0,0.00014]
[1780543298333,106.37,63855.87,116.5,0.0,0.0,0.00014]
[1780543300347,106.37,63847.49,116.5,0.0,0.0,0.00014]
[1780543302361,106.37,63854.85,116.5,0.0,0.0,0.00014]
[1780543307399,106.37,63853.4,116.5,0.0,0.0,0.00014]
[1780543308407,106.37,63859.19,116.5,0.0,0.0,0.00014]
[1780543309439,106.37,63872.2,116.5,0.0,0.0,0.00015]
[1780543310427,106.37,63886.38,116.5,0.0,0.0,0.00016]
[1780543311234,106.37,63886.38,116.5,0.0,0.0,0.00016]
[1780543311396,106.37,63886.38,116.5,0.0,0.0,0.00016]
[1780543311436,106.37,63890.59,116.5,0.0,0.0,0.00016]
[1780543312864,106.37,63890.59,116.5,0.0,0.0,0.00016]
[1780543312953,106.37,63885.08,116.5,0.0,0.0,0.00016]
[1780543313403,106.37,63885.08,116.5,0.0,0.0,0.00016]
[1780543313450,106.37,63879.06,116.5,0.0,0.0,0.00015]
[1780543315767,106.37,63877.33,116.5,0.0,0.0,0.00015]
[1780543315779,106.37,63878.65,116.5,0.0,0.0,0.00015]
[1780543316319,106.37,63878.65,116.5,0.0,0.0,0.00015]
[1780543316471,106.37,63879.32,116.5,0.0,0.0,0.00015]
[1780543318485,106.37,63873.08,116.5,0.0,0.0,0.00015]
[1780543319492,106.37,63867.47,116.5,0.0,0.0,0.00015]
[1780543320924,106.37,63867.47,116.5,0.0,0.0,0.00015]
[1780543320956,106.37,63868.24,116.5,0.0,0.0,0.00015]
[1780543321204,106.37,63868.24,116.5,0.0,0.0,0.00015]
[1780543321506,106.37,63866.32,116.5,0.0,0.0,0.00015]
[1780543324298,106.37,63863.73,116.5,0.0,0.0,0.00015]
[1780543324543,106.37,63859.27,116.5,0.0,0.0,0.00014]
[1780543325671,106.37,63859.27,116.5,0.0,0.0,0.00014]
[1780543325761,106.37,63854.43,116.5,0.0,0.0,0.00014]
[1780543330583,106.37,63859.24,116.5,0.0,0.0,0.00014]
[1780543331590,106.37,63853.54,116.5,0.0,0.0,0.00014]
[1780543332604,106.37,63845.8,116.5,0.0,0.0,0.00014]
[1780543333610,106.37,63837.96,116.5,0.0,0.0,0.00013]
[1780543334617,106.37,63831.08,116.5,0.0,0.0,0.00013]
[1780543335624,106.37,63823.46,116.5,0.0,0.0,0.00013]
[1780543336631,106.37,63828.19,116.5,0.0,0.0,0.00013]
[1780543341721,106.37,63828.08,116.5,0.0,0.0,0.00013]
[1780543341788,106.37,63824.08,116.5,0.0,0.0,0.00013]
[1780543342655,106.37,63824.08,116.5,0.0,0.0,0.00013]
[1780543342744,106.37,63821.9,116.5,0.0,0.0,0.00013]
[1780543348715,106.37,63825.41,116.5,0.0,0.0,0.00013]
[1780543351736,106.37,63830.99,116.5,0.0,0.0,0.00013]
[1780543354757,106.37,63843.78,116.5,0.0,0.0,0.00013]
[1780543355775,106.37,63848.61,116.5,0.0,0.0,0.00013]
[1780543356779,106.37,63868.72,116.5,0.0,0.0,0.00014]
[1780543361813,106.37,63873.08,116.5,0.0,0.0,0.00014]
[1780543365843,106.37,63866.63,116.5,0.0,0.0,0.00014]
[1780543367857,106.37,63871.01,116.5,0.0,0.0,0.00014]
[1780543372897,106.37,63871.12,116.5,0.0,0.0,0.00014]
[1780543377932,106.37,63876.09,116.5,0.0,0.0,0.00015]
[1780543382160,106.37,63889.58,116.5,0.0,0.0,0.00015]
[1780543382996,106.37,63922.32,116.5,0.0,0.0,0.00017]
[1780543384015,106.37,63929.58,116.5,0.0,0.0,0.00017]
[1780543388031,106.37,63933.79,116.5,0.0,0.0,0.00017]
[1780543391053,106.37,63927.25,116.5,0.0,0.0,0.00017]
[1780543396088,106.37,63932.48,116.5,0.0,0.0,0.00017]
[1780543401123,106.37,63932.75,116.5,0.0,0.0,0.00017]
[1780543403137,106.37,63918.04,116.5,0.0,0.0,0.00016]
[1780543404144,106.37,63912.19,116.5,0.0,0.0,0.00016]
[1780543405161,106.37,63907.71,116.5,0.0,0.0,0.00016]
[1780543408180,106.37,63912.02,116.5,0.0,0.0,0.00016]
[1780543411201,106.37,63910.05,116.5,0.0,0.0,0.00015]
[1780543414508,106.37,63911.32,116.5,0.0,0.0,0.00015]
[1780543415229,106.37,63910.13,116.5,0.0,0.0,0.00015]
[1780543415730,106.37,63910.13,116.5,0.0,0.0,0.00015]
[1780543416077,106.37,63910.13,116.5,0.0,0.0,0.00015]
[1780543416707,106.37,63911.05,116.5,0.0,0.0,0.00015]
[1780543417243,106.37,63912.36,116.5,0.0,0.0,0.00016]
[1780543420264,106.37,63904.18,116.5,0.0,0.0,0.00015]
[1780543421280,106.37,63891.17,116.5,0.0,0.0,0.00015]
[1780543423288,106.37,63900.75,116.5,0.0,0.0,0.00015]
[1780543426309,106.37,63890.62,116.5,0.0,0.0,0.00015]
[1780543427316,106.37,63894.92,116.5,0.0,0.0,0.00015]
[1780543428323,106.37,63899.75,116.5,0.0,0.0,0.00015]
[1780543431344,106.37,63906.26,116.5,0.0,0.0,0.00015]
[1780543436452,106.37,63906.85,116.5,0.0,0.0,0.00015]
[1780543437393,106.37,63902.24,116.5,0.0,0.0,0.00015]
[1780543442431,106.37,63898.57,116.5,0.0,0.0,0.00015]
[1780543443438,106.37,63893.72,116.5,0.0,0.0,0.00015]
[1780543444445,106.37,63883.61,116.5,0.0,0.0,0.00014]
[1780543445452,106.37,63870.71,116.5,0.0,0.0,0.00014]
[1780543446459,106.37,63865.11,116.5,0.0,0.0,0.00013]
[1780543451494,106.37,63857.16,116.5,0.0,0.0,0.00013]
[1780543456531,106.37,63858.77,116.5,0.0,0.0,0.00013]
[1780543458546,106.37,63849.26,116.5,0.0,0.0,0.00013]
[1780543459553,106.37,63844.86,116.5,0.0,0.0,0.00013]
[1780543460560,106.37,63838.34,116.5,0.0,0.0,0.00012]
[1780543464324,106.37,63832.64,116.5,0.0,0.0,0.00012]
[1780543468616,106.37,63828.43,116.5,0.0,0.0,0.00012]
[1780543471639,106.37,63819.89,116.5,0.0,0.0,0.00011]
[1780543473653,106.37,63824.8,116.5,0.0,0.0,0.00011]
[1780543478688,106.37,63825.05,116.5,0.0,0.0,0.00011]
[1780543483724,106.37,63830.01,116.5,0.0,0.0,0.00012]
[1780543484732,106.37,63839.55,116.5,0.0,0.0,0.00012]
[1780543485739,106.37,63846.08,116.5,0.0,0.0,0.00012]
[1780543490774,106.37,63845.23,116.5,0.0,0.0,0.00012]
[1780543495809,106.37,63843.81,116.5,0.0,0.0,0.00012]
[1780543496816,106.37,63832.77,116.5,0.0,0.0,0.00012]
[1780543500853,106.37,63839.3,116.5,0.0,0.0,0.00012]
[1780543501859,106.37,63847.46,116.5,0.0,0.0,0.00012]
[1780543505887,106.37,63851.91,116.5,0.0,0.0,0.00012]
[1780543506894,106.37,63856.4,116.5,0.0,0.0,0.00013]
[1780543511941,106.37,63875.36,116.5,0.0,0.0,0.00013]
[1780543513955,106.37,63885.19,116.5,0.0,0.0,0.00014]
[1780543518991,106.37,63888.72,116.5,0.0,0.0,0.00014]
[1780543519998,106.37,63905.59,116.5,0.0,0.0,0.00015]
[1780543521005,106.37,63911.11,116.5,0.0,0.0,0.00015]
[1780543526042,106.37,63919.08,116.5,0.0,0.0,0.00015]
[1780543527049,106.37,63923.74,116.5,0.0,0.0,0.00015]
[1780543530070,106.37,63928.29,116.5,0.0,0.0,0.00016]
[1780543531077,106.37,63937.93,116.5,0.0,0.0,0.00015]
[1780543533095,106.37,63931.54,116.5,0.0,0.0,0.00015]
[1780543537122,106.37,63922.3,116.5,0.0,0.0,0.00015]
[1780543540143,106.37,63912.49,116.5,0.0,0.0,0.00014]
[1780543543164,106.37,63906.21,116.5,0.0,0.0,0.00014]
[1780543544171,106.37,63900.76,116.5,0.0,0.0,0.00014]
[1780543549208,106.37,63902.32,116.5,0.0,0.0,0.00014]
[1780543554264,106.37,63919.51,116.5,0.0,0.0,0.00015]
[1780543555269,106.37,63925.84,116.5,0.0,0.0,0.00015]
[1780543556276,106.37,63934.46,116.5,0.0,0.0,0.00015]
[1780543557283,106.37,63939.22,116.5,0.0,0.0,0.00016]
[1780543558290,106.37,63944.61,116.5,0.0,0.0,0.00016]
[1780543561318,106.37,63937.27,116.5,0.0,0.0,0.00015]
[1780543562325,106.37,63924.93,116.5,0.0,0.0,0.00015]
[1780543563332,106.37,63914.45,116.5,0.0,0.0,0.00014]
[1780543568367,106.37,63908.55,116.5,0.0,0.0,0.00014]
[1780543572397,106.37,63904.09,116.5,0.0,0.0,0.00014]
[1780543575418,106.37,63899.54,116.5,0.0,0.0,0.00014]
[1780543579446,106.37,63906.77,116.5,0.0,0.0,0.00014]
[1780543580454,106.37,63911.41,116.5,0.0,0.0,0.00014]
[1780543585490,106.37,63910.83,116.5,0.0,0.0,0.00014]
[1780543589518,106.37,63915.93,116.5,0.0,0.0,0.00014]
[1780543591532,106.37,63916.48,116.5,0.0,0.0,0.00014]
[1780543593743,106.37,63910.7,116.5,0.0,0.0,0.00014]
[1780543596812,106.37,63901.06,116.5,0.0,0.0,0.00013]
[1780543596869,106.37,63896.09,116.5,0.0,0.0,0.00013]
[1780543598083,106.37,63889.94,116.5,0.0,0.0,0.00013]
[1780543598581,106.37,63882.24,116.5,0.0,0.0,0.00013]
[1780543600595,106.37,63876.02,116.5,0.0,0.0,0.00012]
[1780543605716,106.37,63872.8,116.5,0.0,0.0,0.00012]
[1780543606637,106.37,63855.2,116.5,0.0,0.0,0.00012]
[1780543608427,106.37,63850.33,116.5,0.0,0.0,0.00011]
[1780543612272,106.37,63856.95,116.5,0.0,0.0,0.00012]
[1780543614693,106.37,63865.56,116.5,0.0,0.0,0.00012]
[1780543616707,106.37,63874.87,116.5,0.0,0.0,0.00012]
[1780543618722,106.37,63881.76,116.5,0.0,0.0,0.00013]
[1780543620736,106.37,63889.5,116.5,0.0,0.0,0.00013]
[1780543621743,106.37,63883.24,116.5,0.0,0.0,0.00013]
[1780543624090,106.37,63880.86,116.5,0.0,0.0,0.00013]
[1780543624187,106.37,63878.99,116.5,0.0,0.0,0.00012]
[1780543624755,106.37,63878.99,116.5,0.0,0.0,0.00012]
[1780543624953,106.37,63880.83,116.5,0.0,0.0,0.00013]
[1780543626392,106.37,63873.59,116.5,0.0,0.0,0.00012]
[1780543627790,106.37,63868.09,116.5,0.0,0.0,0.00012]
[1780543628797,106.37,63862.37,116.5,0.0,0.0,0.00012]
[1780543630811,106.37,63855.48,116.5,0.0,0.0,0.00012]
[1780543632824,106.37,63850.69,116.5,0.0,0.0,0.00011]
[1780543633832,106.37,63858.7,116.5,0.0,0.0,0.00012]
[1780543634839,106.37,63864.17,116.5,0.0,0.0,0.00012]
[1780543639874,106.37,63863.17,116.5,0.0,0.0,0.00012]
[1780543641888,106.37,63873.81,116.5,0.0,0.0,0.00012]
[1780543642895,106.37,63884.13,116.5,0.0,0.0,0.00013]
[1780543647930,106.37,63886.9,116.5,0.0,0.0,0.00013]
[1780543651958,106.37,63886.99,116.5,0.0,0.0,0.00012]
[1780543654982,106.37,63880.03,116.5,0.0,0.0,0.00012]
[1780543655989,106.37,63873.28,116.5,0.0,0.0,0.00012]
[1780543659010,106.37,63867.84,116.5,0.0,0.0,0.00012]
[1780543660781,106.37,63864.75,116.5,0.0,0.0,0.00011]
[1780543661251,106.37,63864.75,116.5,0.0,0.0,0.00011]
[1780543670090,106.37,63861.96,116.5,0.0,0.0,0.00011]
[1780543674118,106.37,63866.16,116.5,0.0,0.0,0.00011]
[1780543678146,106.37,63860.13,116.5,0.0,0.0,0.00011]
[1780543682174,106.37,63855.57,116.5,0.0,0.0,0.00011]
[1780543685202,106.37,63863.55,116.5,0.0,0.0,0.00011]
[1780543690237,106.37,63864.24,116.5,0.0,0.0,0.00011]
[1780543692251,106.37,63870.31,116.5,0.0,0.0,0.00012]
[1780543694265,106.37,63875.97,116.5,0.0,0.0,0.00012]
[1780543696279,106.37,63886.75,116.5,0.0,0.0,0.00012]
[1780543697286,106.37,63892.29,116.5,0.0,0.0,0.00012]
[1780543698317,106.37,63892.29,116.5,0.0,0.0,0.00012]
[1780543698406,106.37,63893.63,116.5,0.0,0.0,0.00012]
[1780543698956,106.37,63893.63,116.5,0.0,0.0,0.00012]
[1780543699300,106.37,63892.98,116.5,0.0,0.0,0.00012]
[1780543704335,106.37,63896.23,116.5,0.0,0.0,0.00013]
[1780543705343,106.37,63905.74,116.5,0.0,0.0,0.00013]
[1780543710377,106.37,63905.52,116.5,0.0,0.0,0.00013]
[1780543711384,106.37,63905.58,116.5,0.0,0.0,0.00012]
[1780543715412,106.37,63899.85,116.5,0.0,0.0,0.00012]
[1780543716418,106.37,63895.72,116.5,0.0,0.0,0.00012]
[1780543719440,106.37,63901.39,116.5,0.0,0.0,0.00012]
[1780543720447,106.37,63907.97,116.5,0.0,0.0,0.00012]
[1780543725481,106.37,63906.39,116.5,0.0,0.0,0.00012]
[1780543726491,106.37,63901.78,116.5,0.0,0.0,0.00012]
[1780543728503,106.37,63895.84,116.5,0.0,0.0,0.00012]
[1780543732531,106.37,63902.39,116.5,0.0,0.0,0.00012]
[1780543737567,106.37,63905.09,116.5,0.0,0.0,0.00012]
[1780543741594,106.37,63897.04,116.5,0.0,0.0,0.00012]
[1780543742609,106.37,63888.54,116.5,0.0,0.0,0.00012]
[1780543743616,106.37,63894.23,116.5,0.0,0.0,0.00012]
[1780543745630,106.37,63900.21,116.5,0.0,0.0,0.00012]
[1780543750665,106.37,63901.03,116.5,0.0,0.0,0.00012]
[1780543755700,106.37,63900.52,116.5,0.0,0.0,0.00012]
[1780543760735,106.37,63901.9,116.5,0.0,0.0,0.00012]
[1780543765770,106.37,63898.89,116.5,0.0,0.0,0.00012]
[1780543766777,106.37,63893.4,116.5,0.0,0.0,0.00012]
[1780543771518,106.37,63884.4,116.5,0.0,0.0,0.00011]
[1780543771811,106.37,63875.05,116.5,0.0,0.0,0.00011]
[1780543774833,106.37,63868.97,116.5,0.0,0.0,0.00011]
[1780543776849,106.37,63854.56,116.5,0.0,0.0,0.0001]
[1780543782253,106.37,63856.53,116.5,0.0,0.0,0.0001]
[1780543782264,106.37,63849.46,116.5,0.0,0.0,0.0001]
[1780543784281,106.37,63843.7,116.5,0.0,0.0,0.0001]
[1780543785382,106.37,63843.7,116.5,0.0,0.0,0.0001]
[1780543785426,106.37,63835.85,116.5,0.0,0.0,0.0001]
[1780543786307,106.37,63835.85,116.5,0.0,0.0,0.0001]
[1780543786421,106.37,63837.25,116.5,0.0,0.0,0.0001]
[1780543786928,106.37,63843.37,116.5,0.0,0.0,0.0001]
[1780543791969,106.37,63841.92,116.5,0.0,0.0,0.0001]
[1780543794156,106.37,63845.12,116.5,0.0,0.0,0.0001]
[1780543794252,106.37,63848.05,116.5,0.0,0.0,0.0001]
[1780543794787,106.37,63848.05,116.5,0.0,0.0,0.0001]
[1780543795536,106.37,63846.61,116.5,0.0,0.0,0.0001]
[1780543801033,106.37,63850.05,116.5,0.0,0.0,0.0001]
[1780543802040,106.37,63837.89,116.5,0.0,0.0,0.0001]
[1780543807080,106.37,63845.71,116.5,0.0,0.0,0.0001]
[1780543808089,106.37,63866.05,116.5,0.0,0.0,0.00011]
[1780543809096,106.37,63887.91,116.5,0.0,0.0,0.00011]
[1780543812118,106.37,63895.7,116.5,0.0,0.0,0.00012]
[1780543814665,106.37,63903.68,116.5,0.0,0.0,0.00012]
[1780543815629,106.37,63913.38,116.5,0.0,0.0,0.00012]
[1780543817155,106.37,63924.28,116.5,0.0,0.0,0.00013]
[1780543818161,106.37,63932.88,116.5,0.0,0.0,0.00013]
[1780543823221,106.37,63931.23,116.5,0.0,0.0,0.00013]
[1780543828256,106.37,63932.78,116.5,0.0,0.0,0.00013]
[1780543831277,106.37,63927.35,116.5,0.0,0.0,0.00012]
[1780543833291,106.37,63922.92,116.5,0.0,0.0,0.00012]
[1780543838326,106.37,63922.78,116.5,0.0,0.0,0.00012]
[1780543839333,106.37,63932.14,116.5,0.0,0.0,0.00012]
[1780543840340,106.37,63937.96,116.5,0.0,0.0,0.00013]
[1780543841890,106.37,63939.02,116.5,0.0,0.0,0.00013]
[1780543842354,106.37,63937.77,116.5,0.0,0.0,0.00013]
[1780543843875,106.37,63937.02,116.5,0.0,0.0,0.00013]
[1780543844368,106.37,63937.19,116.5,0.0,0.0,0.00013]
[1780543848396,106.37,63942.36,116.5,0.0,0.0,0.00013]
[1780543850410,106.37,63959.37,116.5,0.0,0.0,0.00013]
[1780543851417,106.37,63970.64,116.5,0.0,0.0,0.00014]
[1780543853431,106.37,63961.06,116.5,0.0,0.0,0.00013]
[1780543856452,106.37,63919.51,116.5,0.0,0.0,0.00012]
[1780543860481,106.37,63925.77,116.5,0.0,0.0,0.00012]
[1780543861488,106.37,63943.0,116.5,0.0,0.0,0.00013]
[1780543862501,106.37,63963.87,116.5,0.0,0.0,0.00014]
[1780543863507,106.37,63969.69,116.5,0.0,0.0,0.00014]
[1780543864514,106.37,63973.9,116.5,0.0,0.0,0.00014]
[1780543865521,106.37,63985.1,116.5,0.0,0.0,0.00015]
[1780543867644,106.37,63998.61,116.5,0.0,0.0,0.00015]
[1780543870260,106.37,63998.22,116.5,0.0,0.0,0.00015]
[1780543870726,106.37,63998.22,116.5,0.0,0.0,0.00015]
[1780543870740,106.37,64004.21,116.5,0.0,0.0,0.00015]
[1780543871602,106.37,63999.25,116.5,0.0,0.0,0.00015]
[1780543873615,106.37,63992.86,116.5,0.0,0.0,0.00015]
[1780543876636,106.37,63999.1,116.5,0.0,0.0,0.00015]
[1780543879657,106.37,63993.95,116.5,0.0,0.0,0.00015]
[1780543881672,106.37,64010.39,116.5,0.0,0.0,0.00016]
[1780543882679,106.37,64023.45,116.5,0.0,0.0,0.00016]
[1780543885710,106.37,64029.8,116.5,0.0,0.0,0.00017]
[1780543886715,106.37,64064.11,116.5,0.0,0.0,0.00018]
[1780543887722,106.37,64073.71,116.5,0.0,0.0,0.00019]
[1780543889738,106.37,64090.13,116.5,0.0,0.0,0.0002]
[1780543890746,106.37,64096.5,116.5,0.0,0.0,0.0002]
[1780543891793,106.37,64101.86,116.5,0.0,0.0,0.0002]
[1780543892235,106.37,64101.86,116.5,0.0,0.0,0.0002]
[1780543892813,106.37,64101.86,116.5,0.0,0.0,0.0002]
[1780543892762,106.37,64109.02,116.5,0.0,0.0,0.0002]
[1780543893578,106.37,64109.02,116.5,0.0,0.0,0.0002]
[1780543893830,106.37,64109.02,116.5,0.0,0.0,0.0002]
[1780543893809,106.37,64079.0,116.5,0.0,0.0,0.00018]
[1780543894056,106.37,64079.0,116.5,0.0,0.0,0.00018]
[1780543894605,106.37,64079.0,116.5,0.0,0.0,0.00018]
[1780543894779,106.37,64083.12,116.5,0.0,0.0,0.00019]
[1780543895705,106.37,64083.12,116.5,0.0,0.0,0.00019]
[1780543895795,106.37,64083.12,116.5,0.0,0.0,0.00019]
[1780543895784,106.37,64102.79,116.5,0.0,0.0,0.0002]
[1780543896791,106.37,64106.86,116.5,0.0,0.0,0.0002]
[1780543896967,106.37,64106.86,116.5,0.0,0.0,0.0002]
[1780543897798,106.37,64106.09,116.5,0.0,0.0,0.0002]
[1780543898805,106.37,64157.56,116.5,0.0,0.0,0.00023]
[1780543900819,106.37,64162.43,116.5,0.0,0.0,0.00024]
[1780543903840,106.37,64194.1,116.5,0.0,0.0,0.00026]
[1780543905854,106.37,64203.48,116.5,0.0,0.0,0.00027]
[1780543906862,106.37,64208.16,116.5,0.0,0.0,0.00027]
[1780543908876,106.37,64203.89,116.5,0.0,0.0,0.00027]
[1780543911897,106.37,64208.91,116.5,0.0,0.0,0.00027]
[1780543913911,106.37,64193.13,116.5,0.0,0.0,0.00026]
[1780543914919,106.37,64179.64,116.5,0.0,0.0,0.00025]
[1780543915927,106.37,64174.64,116.5,0.0,0.0,0.00024]
[1780543917947,106.37,64158.02,116.5,0.0,0.0,0.00023]
[1780543918954,106.37,64147.89,116.5,0.0,0.0,0.00023]
[1780543919962,106.37,64155.58,116.5,0.0,0.0,0.00023]
[1780543921816,106.37,64159.89,116.5,0.0,0.0,0.00023]
[1780543921990,106.37,64172.0,116.5,0.0,0.0,0.00024]
[1780543923691,106.37,64198.03,116.5,0.0,0.0,0.00026]
[1780543929032,106.37,64199.75,116.5,0.0,0.0,0.00026]
[1780543930039,106.37,64205.22,116.5,0.0,0.0,0.00027]
[1780543932053,106.37,64209.84,116.5,0.0,0.0,0.00027]
[1780543934067,106.37,64223.84,116.5,0.0,0.0,0.00028]
[1780543936541,106.37,64248.37,116.5,0.0,0.0,0.0003]
[1780543937837,106.37,64300.94,116.5,1e-05,0.0,0.00035]
[1780543938708,106.37,64335.58,116.5,1e-05,0.0,0.00039]
[1780543939152,106.37,64365.22,116.5,1e-05,0.0,0.00042]
[1780543940185,106.37,64365.22,116.5,1e-05,0.0,0.00042]
[1780543940749,106.37,64365.22,116.5,1e-05,0.0,0.00042]
[1780543940812,106.37,64376.67,116.5,1e-05,0.0,0.00044]
[1780543941166,106.37,64390.57,116.5,1e-05,0.0,0.00045]
[1780543942766,106.37,64390.57,116.5,1e-05,0.0,0.00045]
[1780543942836,106.37,64382.05,116.5,1e-05,0.0,0.00044]
[1780543943270,106.37,64370.9,116.5,1e-05,0.0,0.00043]
[1780543944019,106.37,64370.9,116.5,1e-05,0.0,0.00043]
[1780543944201,106.37,64346.28,116.5,1e-05,0.0,0.0004]
[1780543945501,106.37,64346.28,116.5,1e-05,0.0,0.0004]
[1780543945678,106.37,64346.28,116.5,1e-05,0.0,0.0004]
[1780543945749,106.37,64356.6,116.5,1e-05,0.0,0.00041]
[1780543946521,106.37,64356.6,116.5,1e-05,0.0,0.00041]
[1780543946527,106.37,64356.63,116.5,1e-05,0.0,0.00041]
[1780543947356,106.37,64356.63,116.5,1e-05,0.0,0.00041]
[1780543947457,106.37,64332.83,116.5,1e-05,0.0,0.00039]
[1780543947988,106.37,64332.83,116.5,1e-05,0.0,0.00039]
[1780543948904,106.37,64332.83,116.5,1e-05,0.0,0.00039]
[1780543948243,106.37,64340.46,116.5,1e-05,0.0,0.00039]
[1780543949859,106.37,64334.91,116.5,1e-05,0.0,0.00039]
[1780543950061,106.37,64334.91,116.5,1e-05,0.0,0.00039]
[1780543950642,106.37,64324.86,116.5,1e-05,0.0,0.00038]
[1780543951620,106.37,64328.67,116.5,1e-05,0.0,0.00037]
[1780543952626,106.37,64323.29,116.5,1e-05,0.0,0.00036]
[1780543953282,106.37,64316.4,116.5,1e-05,0.0,0.00035]
[1780543954290,106.37,64304.11,116.5,1e-05,0.0,0.00034]
[1780543957441,106.37,64295.45,116.5,0.0,0.0,0.00033]
[1780543961469,106.37,64284.22,116.5,0.0,0.0,0.00032]
[1780543962345,106.37,64293.87,116.5,0.0,0.0,0.00033]
[1780543963352,106.37,64299.49,116.5,1e-05,0.0,0.00034]
[1780543966373,106.37,64286.64,116.5,0.0,0.0,0.00033]
[1780543967380,106.37,64278.26,116.5,0.0,0.0,0.00032]
[1780543968387,106.37,64273.17,116.5,0.0,0.0,0.00031]
[1780543970747,106.37,64264.22,116.5,0.0,0.0,0.0003]
[1780543974431,106.37,64271.46,116.5,0.0,0.0,0.00031]
[1780543976181,106.37,64269.85,116.5,0.0,0.0,0.00031]
[1780543976669,106.37,64277.46,116.5,0.0,0.0,0.00032]
[1780543977575,106.37,64277.46,116.5,0.0,0.0,0.00032]
[1780543977817,106.37,64292.26,116.5,0.0,0.0,0.00033]
[1780543978466,106.37,64301.55,116.5,1e-05,0.0,0.00034]
[1780543979474,106.37,64307.59,116.5,1e-05,0.0,0.00035]
[1780543980481,106.37,64302.86,116.5,1e-05,0.0,0.00034]
[1780543982495,106.37,64313.23,116.5,1e-05,0.0,0.00035]
[1780543983502,106.37,64319.65,116.5,1e-05,0.0,0.00036]
[1780543985519,106.37,64328.87,116.5,1e-05,0.0,0.00037]
[1780543987537,106.37,64355.25,116.5,1e-05,0.0,0.0004]
[1780543988544,106.37,64397.59,116.5,1e-05,0.0,0.00045]
[1780543989141,106.37,64397.59,116.5,1e-05,0.0,0.00045]
[1780543989554,106.37,64416.05,116.5,1e-05,0.0,0.00047]
[1780543990017,106.37,64416.05,116.5,1e-05,0.0,0.00047]
[1780543990113,106.37,64416.05,116.5,1e-05,0.0,0.00047]
[1780543992005,106.37,64418.56,116.5,1e-05,0.0,0.00047]
[1780543991568,106.37,64408.39,116.5,1e-05,0.0,0.00046]
[1780543992575,106.37,64396.04,116.5,1e-05,0.0,0.00044]
[1780543993464,106.37,64396.04,116.5,1e-05,0.0,0.00044]
[1780543993593,106.37,64392.06,116.5,1e-05,0.0,0.00044]
[1780543994391,106.37,64392.06,116.5,1e-05,0.0,0.00044]
[1780543994599,106.37,64393.03,116.5,1e-05,0.0,0.00044]
[1780543996612,106.37,64378.78,116.5,1e-05,0.0,0.00042]
[1780543997136,106.37,64378.78,116.5,1e-05,0.0,0.00042]
[1780543997404,106.37,64378.78,116.5,1e-05,0.0,0.00042]
[1780543997537,106.37,64378.78,116.5,1e-05,0.0,0.00042]
[1780543997746,106.37,64378.78,116.5,1e-05,0.0,0.00042]
[1780543997844,106.37,64367.34,116.5,1e-05,0.0,0.00041]
[1780543998844,106.37,64367.34,116.5,1e-05,0.0,0.00041]
[1780543998856,106.37,64375.48,116.5,1e-05,0.0,0.00042]
[1780543999893,106.37,64395.0,116.5,1e-05,0.0,0.00044]
[1780544001655,106.37,64402.21,116.5,1e-05,0.0,0.00045]
[1780544003679,106.37,64392.44,116.5,1e-05,0.0,0.00044]
[1780544006714,106.37,64378.94,116.5,1e-05,0.0,0.00042]
[1780544007724,106.37,64374.19,116.5,1e-05,0.0,0.00042]
[1780544009747,106.37,64367.67,116.5,1e-05,0.0,0.00041]
[1780544010783,106.37,64358.35,116.5,1e-05,0.0,0.0004]
[1780544011536,106.37,64358.35,116.5,1e-05,0.0,0.0004]
[1780544011782,106.37,64355.02,116.5,1e-05,0.0,0.00038]
[1780544012136,106.37,64355.02,116.5,1e-05,0.0,0.00038]
[1780544012914,106.37,64355.02,116.5,1e-05,0.0,0.00038]
[1780544013013,106.37,64366.51,116.5,1e-05,0.0,0.00039]
[1780544013186,106.37,64366.51,116.5,1e-05,0.0,0.00039]
[1780544013651,106.37,64366.51,116.5,1e-05,0.0,0.00039]
[1780544014010,106.37,64372.2,116.5,1e-05,0.0,0.0004]
[1780544016821,106.37,64366.75,116.5,1e-05,0.0,0.00039]
[1780544019850,106.37,64362.49,116.5,1e-05,0.0,0.00039]
[1780544020852,106.37,64348.05,116.5,1e-05,0.0,0.00037]
[1780544021864,106.37,64357.73,116.5,1e-05,0.0,0.00038]
[1780544022866,106.37,64377.11,116.5,1e-05,0.0,0.00041]
[1780544023873,106.37,64367.87,116.5,1e-05,0.0,0.0004]
[1780544024880,106.37,64360.29,116.5,1e-05,0.0,0.00039]
[1780544025506,106.37,64360.29,116.5,1e-05,0.0,0.00039]
[1780544025788,106.37,64360.29,116.5,1e-05,0.0,0.00039]
[1780544025887,106.37,64355.98,116.5,1e-05,0.0,0.00038]
[1780544027901,106.37,64349.08,116.5,1e-05,0.0,0.00037]
[1780544028301,106.37,64349.08,116.5,1e-05,0.0,0.00037]
[1780544028908,106.37,64355.32,116.5,1e-05,0.0,0.00038]
[1780544029314,106.37,64355.32,116.5,1e-05,0.0,0.00038]
[1780544029915,106.37,64360.31,116.5,1e-05,0.0,0.00039]
[1780544030925,106.37,64369.72,116.5,1e-05,0.0,0.0004]
[1780544032936,106.37,64365.04,116.5,1e-05,0.0,0.00039]
[1780544033943,106.37,64357.8,116.5,1e-05,0.0,0.00038]
[1780544034950,106.37,64367.0,116.5,1e-05,0.0,0.00039]
[1780544039985,106.37,64375.13,116.5,1e-05,0.0,0.0004]
[1780544040994,106.37,64366.39,116.5,1e-05,0.0,0.00039]
[1780544042001,106.37,64371.71,116.5,1e-05,0.0,0.0004]
[1780544043008,106.37,64376.59,116.5,1e-05,0.0,0.00041]
[1780544045023,106.37,64363.34,116.5,1e-05,0.0,0.00039]
[1780544046030,106.37,64357.75,116.5,1e-05,0.0,0.00038]
[1780544047038,106.37,64351.67,116.5,1e-05,0.0,0.00038]
[1780544051069,106.37,64346.37,116.5,1e-05,0.0,0.00037]
[1780544052076,106.37,64355.16,116.5,1e-05,0.0,0.00038]
[1780544055361,106.37,64360.4,116.5,1e-05,0.0,0.00039]
[1780544056104,106.37,64365.89,116.5,1e-05,0.0,0.00039]
[1780544059301,106.37,64358.39,116.5,1e-05,0.0,0.00038]
[1780544061158,106.37,64352.21,116.5,1e-05,0.0,0.00038]
[1780544062165,106.37,64359.6,116.5,1e-05,0.0,0.00039]
[1780544067444,106.37,64363.35,116.5,1e-05,0.0,0.00039]
[1780544071242,106.37,64362.02,116.5,1e-05,0.0,0.00037]
[1780544076279,106.37,64363.5,116.5,1e-05,0.0,0.00038]
[1780544079314,106.37,64356.35,116.5,1e-05,0.0,0.00037]
[1780544080314,106.37,64350.84,116.5,1e-05,0.0,0.00036]
[1780544083335,106.37,64360.97,116.5,1e-05,0.0,0.00037]
[1780544088370,106.37,64354.45,116.5,1e-05,0.0,0.00037]
[1780544090384,106.37,64369.61,116.5,1e-05,0.0,0.00038]
[1780544091391,106.37,64377.48,116.5,1e-05,0.0,0.00039]
[1780544094412,106.37,64383.5,116.5,1e-05,0.0,0.0004]
[1780544095419,106.37,64387.77,116.5,1e-05,0.0,0.0004]
[1780544096426,106.37,64380.73,116.5,1e-05,0.0,0.00039]
[1780544100454,106.37,64384.85,116.5,1e-05,0.0,0.0004]
[1780544101460,106.37,64372.77,116.5,1e-05,0.0,0.00039]
[1780544102468,106.37,64367.87,116.5,1e-05,0.0,0.00038]
[1780544105330,106.37,64371.74,116.5,1e-05,0.0,0.00038]
[1780544105464,106.37,64371.74,116.5,1e-05,0.0,0.00038]
[1780544111553,106.37,64366.04,116.5,1e-05,0.0,0.00038]
[1780544112549,106.37,64357.18,116.5,1e-05,0.0,0.00037]
[1780544114562,106.37,64351.88,116.5,1e-05,0.0,0.00036]
[1780544115570,106.37,64344.36,116.5,1e-05,0.0,0.00036]
[1780544117584,106.37,64335.82,116.5,1e-05,0.0,0.00035]
[1780544119599,106.37,64330.55,116.5,1e-05,0.0,0.00034]
[1780544120606,106.37,64325.79,116.5,1e-05,0.0,0.00034]
[1780544121613,106.37,64320.4,116.5,0.0,0.0,0.00033]
[1780544124634,106.37,64324.8,116.5,1e-05,0.0,0.00034]
[1780544129040,106.37,64331.51,116.5,1e-05,0.0,0.00034]
[1780544131768,106.37,64332.71,116.5,0.0,0.0,0.00033]
[1780544132705,106.37,64327.74,116.5,0.0,0.0,0.00033]
[1780544133704,106.37,64319.01,116.5,0.0,0.0,0.00032]
[1780544134888,106.37,64311.88,116.5,0.0,0.0,0.00031]
[1780544135717,106.37,64307.02,116.5,0.0,0.0,0.00031]
[1780544136901,106.37,64297.47,116.5,0.0,0.0,0.0003]
[1780544140754,106.37,64288.69,116.5,0.0,0.0,0.00029]
[1780544143775,106.37,64284.46,116.5,0.0,0.0,0.00029]
[1780544146115,106.37,64284.37,116.5,0.0,0.0,0.00029]
[1780544146205,106.37,64277.16,116.5,0.0,0.0,0.00028]
[1780544146915,106.37,64277.16,116.5,0.0,0.0,0.00028]
[1780544146917,106.37,64277.75,116.5,0.0,0.0,0.00028]
[1780544147803,106.37,64283.74,116.5,0.0,0.0,0.00029]
[1780544148974,106.37,64289.27,116.5,0.0,0.0,0.00029]
[1780544153859,106.37,64276.31,116.5,0.0,0.0,0.00028]
[1780544154852,106.37,64267.8,116.5,0.0,0.0,0.00027]
[1780544156866,106.37,64259.0,116.5,0.0,0.0,0.00027]
[1780544161198,106.37,64258.91,116.5,0.0,0.0,0.00027]
[1780544162244,106.37,64258.68,116.5,0.0,0.0,0.00027]
[1780544161920,106.37,64246.18,116.5,0.0,0.0,0.00026]
[1780544162922,106.37,64232.0,116.5,0.0,0.0,0.00025]
[1780544166950,106.37,64222.33,116.5,0.0,0.0,0.00024]
[1780544167957,106.37,64216.48,116.5,0.0,0.0,0.00024]
[1780544170978,106.37,64207.65,116.5,0.0,0.0,0.00023]
[1780544172992,106.37,64214.3,116.5,0.0,0.0,0.00023]
[1780544177021,106.37,64208.04,116.5,0.0,0.0,0.00023]
[1780544178112,106.37,64203.4,116.5,0.0,0.0,0.00023]
[1780544179103,106.37,64211.79,116.5,0.0,0.0,0.00023]
[1780544179453,106.37,64211.79,116.5,0.0,0.0,0.00023]
[1780544180095,106.37,64227.92,116.5,0.0,0.0,0.00024]
[1780544180441,106.37,64227.92,116.5,0.0,0.0,0.00024]
[1780544181103,106.37,64227.42,116.5,0.0,0.0,0.00024]
[1780544184226,106.37,64223.33,116.5,0.0,0.0,0.00024]
[1780544187145,106.37,64228.05,116.5,0.0,0.0,0.00024]
[1780544191173,106.37,64224.05,116.5,0.0,0.0,0.00023]
[1780544196217,106.37,64219.5,116.5,0.0,0.0,0.00023]
[1780544198232,106.37,64214.83,116.5,0.0,0.0,0.00022]
[1780544200246,106.37,64209.53,116.5,0.0,0.0,0.00022]
[1780544201253,106.37,64214.65,116.5,0.0,0.0,0.00022]
[1780544203267,106.37,64218.95,116.5,0.0,0.0,0.00023]
[1780544205281,106.37,64212.61,116.5,0.0,0.0,0.00022]
[1780544207295,106.37,64206.78,116.5,0.0,0.0,0.00022]
[1780544209309,106.37,64192.75,116.5,0.0,0.0,0.00021]
[1780544210315,106.37,64147.63,116.5,0.0,0.0,0.00018]
[1780544212331,106.37,64133.12,116.5,0.0,0.0,0.00018]
[1780544213338,106.37,64127.62,116.5,0.0,0.0,0.00017]
[1780544215352,106.37,64134.51,116.5,0.0,0.0,0.00018]
[1780544220387,106.37,64128.01,116.5,0.0,0.0,0.00017]
[1780544224415,106.37,64123.49,116.5,0.0,0.0,0.00017]
[1780544228445,106.37,64134.33,116.5,0.0,0.0,0.00018]
[1780544229451,106.37,64138.94,116.5,0.0,0.0,0.00018]
[1780544230458,106.37,64146.86,116.5,0.0,0.0,0.00018]
[1780544231466,106.37,64159.34,116.5,0.0,0.0,0.00019]
[1780544232473,106.37,64166.41,116.5,0.0,0.0,0.00019]
[1780544234488,106.37,64171.87,116.5,0.0,0.0,0.0002]
[1780544235799,106.37,64171.87,116.5,0.0,0.0,0.0002]
[1780544236233,106.37,64171.87,116.5,0.0,0.0,0.0002]
[1780544236308,106.37,64177.02,116.5,0.0,0.0,0.0002]
[1780544236505,106.37,64187.59,116.5,0.0,0.0,0.00021]
[1780544239533,106.37,64195.7,116.5,0.0,0.0,0.00021]
[1780544243559,106.37,64190.41,116.5,0.0,0.0,0.00021]
[1780544245574,106.37,64183.19,116.5,0.0,0.0,0.0002]
[1780544246503,106.37,64183.19,116.5,0.0,0.0,0.0002]
[1780544246567,106.37,64183.19,116.5,0.0,0.0,0.0002]
[1780544247594,106.37,64190.56,116.5,0.0,0.0,0.00021]
[1780544248601,106.37,64198.77,116.5,0.0,0.0,0.00021]
[1780544251623,106.37,64201.64,116.5,0.0,0.0,0.00021]
[1780544254643,106.37,64193.52,116.5,0.0,0.0,0.0002]
[1780544256657,106.37,64199.07,116.5,0.0,0.0,0.00021]
[1780544257664,106.37,64206.69,116.5,0.0,0.0,0.00021]
[1780544259678,106.37,64212.7,116.5,0.0,0.0,0.00021]
[1780544260684,106.37,64221.77,116.5,0.0,0.0,0.00022]
[1780544263706,106.37,64227.55,116.5,0.0,0.0,0.00022]
[1780544264716,106.37,64234.33,116.5,0.0,0.0,0.00023]
[1780544268746,106.37,64238.5,116.5,0.0,0.0,0.00023]
[1780544270760,106.37,64263.31,116.5,0.0,0.0,0.00025]
[1780544272774,106.37,64255.29,116.5,0.0,0.0,0.00024]
[1780544274191,106.37,64246.16,116.5,0.0,0.0,0.00024]
[1780544274788,106.37,64239.02,116.5,0.0,0.0,0.00023]
[1780544276804,106.37,64230.37,116.5,0.0,0.0,0.00023]
[1780544281837,106.37,64229.82,116.5,0.0,0.0,0.00023]
[1780544284862,106.37,64243.21,116.5,0.0,0.0,0.00023]
[1780544285869,106.37,64256.85,116.5,0.0,0.0,0.00024]
[1780544286876,106.37,64261.07,116.5,0.0,0.0,0.00025]
[1780544291911,106.37,64256.59,116.5,0.0,0.0,0.00024]
[1780544293925,106.37,64264.99,116.5,0.0,0.0,0.00025]
[1780544295939,106.37,64269.52,116.5,0.0,0.0,0.00025]
[1780544296946,106.37,64276.88,116.5,0.0,0.0,0.00026]
[1780544300974,106.37,64291.43,116.5,0.0,0.0,0.00027]
[1780544303996,106.37,64276.56,116.5,0.0,0.0,0.00026]
[1780544305010,106.37,64287.8,116.5,0.0,0.0,0.00027]
[1780544309034,106.37,64333.36,116.5,0.0,0.0,0.00031]
[1780544310042,106.37,64287.11,116.5,0.0,0.0,0.00027]
[1780544311049,106.37,64281.68,116.5,0.0,0.0,0.00025]
[1780544312056,106.37,64275.87,116.5,0.0,0.0,0.00025]
[1780544314071,106.37,64266.73,116.5,0.0,0.0,0.00024]
[1780544315932,106.37,64268.55,116.5,0.0,0.0,0.00024]
[1780544316084,106.37,64265.96,116.5,0.0,0.0,0.00024]
[1780544316931,106.37,64265.96,116.5,0.0,0.0,0.00024]
[1780544317091,106.37,64263.24,116.5,0.0,0.0,0.00024]
[1780544320112,106.37,64251.35,116.5,0.0,0.0,0.00023]
[1780544321119,106.37,64245.55,116.5,0.0,0.0,0.00023]
[1780544326154,106.37,64244.09,116.5,0.0,0.0,0.00023]
[1780544331190,106.37,64255.02,116.5,0.0,0.0,0.00023]
[1780544334211,106.37,64264.27,116.5,0.0,0.0,0.00024]
[1780544339249,106.37,64261.73,116.5,0.0,0.0,0.00024]
[1780544342269,106.37,64279.51,116.5,0.0,0.0,0.00025]
[1780544345290,106.37,64283.95,116.5,0.0,0.0,0.00025]
[1780544347304,106.37,64293.41,116.5,0.0,0.0,0.00026]
[1780544349319,106.37,64301.7,116.5,0.0,0.0,0.00027]
[1780544350200,106.37,64301.7,116.5,0.0,0.0,0.00027]
[1780544350236,106.37,64301.7,116.5,0.0,0.0,0.00027]
[1780544351333,106.37,64308.09,116.5,0.0,0.0,0.00027]
[1780544356368,106.37,64307.21,116.5,0.0,0.0,0.00027]
[1780544357375,106.37,64300.65,116.5,0.0,0.0,0.00027]
[1780544358382,106.37,64293.19,116.5,0.0,0.0,0.00026]
[1780544359389,106.37,64337.22,116.5,0.0,0.0,0.0003]
[1780544362410,106.37,64343.03,116.5,0.0,0.0,0.0003]
[1780544364425,106.37,64348.76,116.5,0.0,0.0,0.00031]
[1780544369462,106.37,64347.86,116.5,0.0,0.0,0.00031]
[1780544371476,106.37,64345.96,116.5,0.0,0.0,0.00029]
[1780544375505,106.37,64336.41,116.5,0.0,0.0,0.00029]
[1780544380539,106.37,64335.62,116.5,0.0,0.0,0.00028]
[1780544382553,106.37,64340.01,116.5,0.0,0.0,0.00029]
[1780544385657,106.37,64350.37,116.5,0.0,0.0,0.0003]
[1780544390610,106.37,64355.21,116.5,0.0,0.0,0.0003]
[1780544391621,106.37,64369.06,116.5,0.0,0.0,0.00031]
[1780544392722,106.37,64380.67,116.5,0.0,0.0,0.00032]
[1780544394095,106.37,64384.87,116.5,0.0,0.0,0.00033]
[1780544394643,106.37,64389.26,116.5,1e-05,0.0,0.00033]
[1780544395650,106.37,64395.28,116.5,1e-05,0.0,0.00034]
[1780544398216,106.37,64400.5,116.5,1e-05,0.0,0.00034]
[1780544399678,106.37,64404.77,116.5,1e-05,0.0,0.00035]
[1780544402466,106.37,64411.34,116.5,1e-05,0.0,0.00036]
[1780544402700,106.37,64415.67,116.5,1e-05,0.0,0.00036]
[1780544516559,106.37,64336.82,116.5,0.0,0.0,0.00026]
[1780544520569,106.37,64336.66,116.5,0.0,0.0,0.00026]
[1780544521609,106.37,64289.52,116.5,0.0,0.0,0.00023]
[1780544522617,106.37,64270.28,116.5,0.0,0.0,0.00022]
[1780544523626,106.37,64264.18,116.5,0.0,0.0,0.00021]
[1780544524255,106.37,64264.18,116.5,0.0,0.0,0.00021]
[1780544524638,106.37,64253.21,116.5,0.0,0.0,0.00021]
[1780544524802,106.37,64253.21,116.5,0.0,0.0,0.00021]
[1780544524853,106.37,64253.21,116.5,0.0,0.0,0.00021]
[1780544525645,106.37,64249.32,116.5,0.0,0.0,0.0002]
[1780544526659,106.37,64267.29,116.5,0.0,0.0,0.00021]
[1780544527665,106.37,64278.41,116.5,0.0,0.0,0.00022]
[1780544532700,106.37,64272.52,116.5,0.0,0.0,0.00022]
[1780544534714,106.37,64267.06,116.5,0.0,0.0,0.00021]
[1780544538742,106.37,64271.48,116.5,0.0,0.0,0.00022]
[1780544539757,106.37,64283.2,116.5,0.0,0.0,0.00022]
[1780544540763,106.37,64304.38,116.5,0.0,0.0,0.00024]
[1780544543494,106.37,64294.82,116.5,0.0,0.0,0.00023]
[1780544548820,106.37,64293.51,116.5,0.0,0.0,0.00023]
[1780544550834,106.37,64287.83,116.5,0.0,0.0,0.00023]
[1780544551841,106.37,64284.42,116.5,0.0,0.0,0.00022]
[1780544554863,106.37,64278.92,116.5,0.0,0.0,0.00021]
[1780544556877,106.37,64274.49,116.5,0.0,0.0,0.00021]
[1780544560905,106.37,64269.48,116.5,0.0,0.0,0.00021]
[1780544566173,106.37,64270.04,116.5,0.0,0.0,0.00021]
[1780544566271,106.37,64267.98,116.5,0.0,0.0,0.00021]
[1780544570678,106.37,64267.34,116.5,0.0,0.0,0.00021]
[1780544570770,106.37,64261.33,116.5,0.0,0.0,0.0002]
[1780544576023,106.37,64270.46,116.5,0.0,0.0,0.00021]
[1780544579038,106.37,64312.63,116.5,0.0,0.0,0.00024]
[1780544580045,106.37,64267.44,116.5,0.0,0.0,0.00021]
[1780544581052,106.37,64279.44,116.5,0.0,0.0,0.00021]
[1780544582059,106.37,64289.26,116.5,0.0,0.0,0.00022]
[1780544585090,106.37,64299.95,116.5,0.0,0.0,0.00023]
[1780544586512,106.37,64299.95,116.5,0.0,0.0,0.00023]
[1780544586529,106.37,64303.4,116.5,0.0,0.0,0.00023]
[1780544587132,106.37,64303.4,116.5,0.0,0.0,0.00023]
[1780544587227,106.37,64311.12,116.5,0.0,0.0,0.00023]
[1780544588115,106.37,64317.62,116.5,0.0,0.0,0.00024]
[1780544589122,106.37,64308.81,116.5,0.0,0.0,0.00023]
[1780544590129,106.37,64296.39,116.5,0.0,0.0,0.00022]
[1780544592143,106.37,64305.14,116.5,0.0,0.0,0.00023]
[1780544593832,106.37,64313.12,116.5,0.0,0.0,0.00024]
[1780544594169,106.37,64337.21,116.5,0.0,0.0,0.00025]
[1780544599454,106.37,64337.58,116.5,0.0,0.0,0.00025]
[1780544602774,106.37,64322.78,116.5,0.0,0.0,0.00024]
[1780544604238,106.37,64314.81,116.5,0.0,0.0,0.00024]
[1780544609276,106.37,64307.11,116.5,0.0,0.0,0.00023]
[1780544610283,106.37,64301.07,116.5,0.0,0.0,0.00023]
[1780544611858,106.37,64301.07,116.5,0.0,0.0,0.00023]
[1780544611290,106.37,64296.08,116.5,0.0,0.0,0.00021]
[1780544612582,106.37,64296.08,116.5,0.0,0.0,0.00021]
[1780544612598,106.37,64288.81,116.5,0.0,0.0,0.00021]
[1780544613305,106.37,64284.2,116.5,0.0,0.0,0.00021]
[1780544618347,106.37,64285.74,116.5,0.0,0.0,0.00021]
[1780544621368,106.37,64291.84,116.5,0.0,0.0,0.00021]
[1780544623382,106.37,64287.65,116.5,0.0,0.0,0.00021]
[1780544624389,106.37,64293.31,116.5,0.0,0.0,0.00021]
[1780544625396,106.37,64300.42,116.5,0.0,0.0,0.00022]
[1780544626403,106.37,64294.71,116.5,0.0,0.0,0.00021]
[1780544629424,106.37,64355.04,116.5,0.0,0.0,0.00026]
[1780544630431,106.37,64313.06,116.5,0.0,0.0,0.00023]
[1780544632445,106.37,64333.29,116.5,0.0,0.0,0.00024]
[1780544633807,106.37,64345.22,116.5,0.0,0.0,0.00025]
[1780544635524,106.37,64357.16,116.5,0.0,0.0,0.00026]
[1780544636505,106.37,64357.16,116.5,0.0,0.0,0.00026]
[1780544636609,106.37,64359.04,116.5,0.0,0.0,0.00026]
[1780544637572,106.37,64359.04,116.5,0.0,0.0,0.00026]
[1780544637614,106.37,64356.45,116.5,0.0,0.0,0.00026]
[1780544641508,106.37,64344.7,116.5,0.0,0.0,0.00025]
[1780544642526,106.37,64336.12,116.5,0.0,0.0,0.00024]
[1780544643529,106.37,64324.8,116.5,0.0,0.0,0.00023]
[1780544647558,106.37,64314.08,116.5,0.0,0.0,0.00023]
[1780544648959,106.37,64313.23,116.5,0.0,0.0,0.00023]
[1780544649572,106.37,64316.59,116.5,0.0,0.0,0.00023]
[1780544650652,106.37,64318.68,116.5,0.0,0.0,0.00023]
[1780544656160,106.37,64315.73,116.5,0.0,0.0,0.00023]
[1780544656621,106.37,64338.27,116.5,0.0,0.0,0.00024]
[1780544657628,106.37,64344.28,116.5,0.0,0.0,0.00025]
[1780544662663,106.37,64342.21,116.5,0.0,0.0,0.00025]
[1780544666281,106.37,64339.21,116.5,0.0,0.0,0.00024]
[1780544666901,106.37,64339.21,116.5,0.0,0.0,0.00024]
[1780544666691,106.37,64340.49,116.5,0.0,0.0,0.00025]
[1780544667698,106.37,64343.96,116.5,0.0,0.0,0.00025]
[1780544668705,106.37,64349.46,116.5,0.0,0.0,0.00025]
[1780544669716,106.37,64360.23,116.5,0.0,0.0,0.00026]
[1780544670723,106.37,64365.86,116.5,0.0,0.0,0.00026]
[1780544671730,106.37,64362.29,116.5,0.0,0.0,0.00025]
[1780544672769,106.37,64362.29,116.5,0.0,0.0,0.00025]
[1780544672831,106.37,64362.29,116.5,0.0,0.0,0.00025]
[1780544672904,106.37,64356.3,116.5,0.0,0.0,0.00025]
[1780544673748,106.37,64293.81,116.5,0.0,0.0,0.0002]
[1780544674639,106.37,64293.81,116.5,0.0,0.0,0.0002]
[1780544674700,106.37,64293.81,116.5,0.0,0.0,0.0002]
[1780544674754,106.37,64286.24,116.5,0.0,0.0,0.0002]
[1780544675761,106.37,64295.19,116.5,0.0,0.0,0.00021]
[1780544676769,106.37,64299.77,116.5,0.0,0.0,0.00021]
[1780544678783,106.37,64352.34,116.5,0.0,0.0,0.00024]
[1780544681804,106.37,64302.26,116.5,0.0,0.0,0.00021]
[1780544685832,106.37,64296.78,116.5,0.0,0.0,0.00021]
[1780544688853,106.37,64289.93,116.5,0.0,0.0,0.0002]
[1780544689860,106.37,64294.27,116.5,0.0,0.0,0.0002]
[1780544691874,106.37,64285.59,116.5,0.0,0.0,0.0002]
[1780544692881,106.37,64268.1,116.5,0.0,0.0,0.00019]
[1780544693888,106.37,64257.87,116.5,0.0,0.0,0.00018]
[1780544694896,106.37,64264.28,116.5,0.0,0.0,0.00019]
[1780544695903,106.37,64269.96,116.5,0.0,0.0,0.00019]
[1780544700938,106.37,64269.77,116.5,0.0,0.0,0.00019]
[1780544705977,106.37,64293.8,116.5,0.0,0.0,0.0002]
[1780544706984,106.37,64299.96,116.5,0.0,0.0,0.00021]
[1780544709014,106.37,64316.68,116.5,0.0,0.0,0.00022]
[1780544710009,106.37,64323.91,116.5,0.0,0.0,0.00022]
[1780544711027,106.37,64315.42,116.5,0.0,0.0,0.00022]
[1780544712023,106.37,64302.7,116.5,0.0,0.0,0.00021]
[1780544715059,106.37,64295.14,116.5,0.0,0.0,0.00021]
[1780544716057,106.37,64281.66,116.5,0.0,0.0,0.0002]
[1780544717064,106.37,64287.17,116.5,0.0,0.0,0.0002]
[1780544718071,106.37,64292.62,116.5,0.0,0.0,0.0002]
[1780544721092,106.37,64288.22,116.5,0.0,0.0,0.0002]
[1780544725120,106.37,64294.46,116.5,0.0,0.0,0.0002]
[1780544727141,106.37,64300.32,116.5,0.0,0.0,0.00021]
[1780544729155,106.37,64355.77,116.5,0.0,0.0,0.00025]
[1780544730162,106.37,64311.69,116.5,0.0,0.0,0.00022]
[1780544731173,106.37,64321.81,116.5,0.0,0.0,0.00021]
[1780544732176,106.37,64326.16,116.5,0.0,0.0,0.00022]
[1780544733183,106.37,64319.28,116.5,0.0,0.0,0.00021]
[1780544738218,106.37,64317.43,116.5,0.0,0.0,0.00021]
[1780544742246,106.37,64310.32,116.5,0.0,0.0,0.00021]
[1780544746278,106.37,64315.04,116.5,0.0,0.0,0.00021]
[1780544749299,106.37,64299.18,116.5,0.0,0.0,0.0002]
[1780544750306,106.37,64294.45,116.5,0.0,0.0,0.0002]
[1780544754334,106.37,64283.02,116.5,0.0,0.0,0.00019]
[1780544755342,106.37,64273.63,116.5,0.0,0.0,0.00018]
[1780544756349,106.37,64268.51,116.5,0.0,0.0,0.00018]
[1780544759370,106.37,64263.91,116.5,0.0,0.0,0.00018]
[1780544761394,106.37,64252.28,116.5,0.0,0.0,0.00017]
[1780544766430,106.37,64256.59,116.5,0.0,0.0,0.00018]
[1780544771468,106.37,64262.0,116.5,0.0,0.0,0.00018]
[1780544773482,106.37,64268.87,116.5,0.0,0.0,0.00018]
[1780544778517,106.37,64266.25,116.5,0.0,0.0,0.00018]
[1780544781538,106.37,64261.76,116.5,0.0,0.0,0.00018]
[1780544782545,106.37,64257.65,116.5,0.0,0.0,0.00018]
[1780544785566,106.37,64262.03,116.5,0.0,0.0,0.00018]
[1780544786573,106.37,64278.24,116.5,0.0,0.0,0.00019]
[1780544787580,106.37,64288.07,116.5,0.0,0.0,0.00019]
[1780544789594,106.37,64283.48,116.5,0.0,0.0,0.00019]
[1780544791608,106.37,64283.36,116.5,0.0,0.0,0.00018]
[1780544794953,106.37,64283.12,116.5,0.0,0.0,0.00018]
[1780544794976,106.37,64283.03,116.5,0.0,0.0,0.00018]
[1780544795282,106.37,64283.03,116.5,0.0,0.0,0.00018]
[1780544795647,106.37,64283.67,116.5,0.0,0.0,0.00018]
[1780544798668,106.37,64279.1,116.5,0.0,0.0,0.00018]
[1780544800689,106.37,64270.84,116.5,0.0,0.0,0.00018]
[1780544801696,106.37,64266.61,116.5,0.0,0.0,0.00017]
[1780544804326,106.37,64264.22,116.5,0.0,0.0,0.00017]
[1780544804352,106.37,64264.22,116.5,0.0,0.0,0.00017]
[1780544809752,106.37,64260.78,116.5,0.0,0.0,0.00017]
[1780544814788,106.37,64259.6,116.5,0.0,0.0,0.00017]
[1780544815939,106.37,64259.6,116.5,0.0,0.0,0.00017]
[1780544816036,106.37,64259.05,116.5,0.0,0.0,0.00017]
[1780544816896,106.37,64259.05,116.5,0.0,0.0,0.00017]
[1780544816951,106.37,64259.05,116.5,0.0,0.0,0.00017]
[1780544822845,106.37,64259.52,116.5,0.0,0.0,0.00017]
[1780544823852,106.37,64247.9,116.5,0.0,0.0,0.00016]
[1780544825868,106.37,64243.55,116.5,0.0,0.0,0.00016]
[1780544828889,106.37,64295.93,116.5,0.0,0.0,0.00019]
[1780544829896,106.37,64247.8,116.5,0.0,0.0,0.00016]
[1780544834934,106.37,64248.33,116.5,0.0,0.0,0.00016]
[1780544837955,106.37,64253.77,116.5,0.0,0.0,0.00017]
[1780544838962,106.37,64258.64,116.5,0.0,0.0,0.00017]
[1780544841983,106.37,64250.01,116.5,0.0,0.0,0.00016]
[1780544847018,106.37,64260.1,116.5,0.0,0.0,0.00017]
[1780544850041,106.37,64253.78,116.5,0.0,0.0,0.00017]
[1780544851048,106.37,64253.06,116.5,0.0,0.0,0.00016]
[1780544856083,106.37,64254.05,116.5,0.0,0.0,0.00016]
[1780544857950,106.37,64254.19,116.5,0.0,0.0,0.00016]
[1780544858083,106.37,64254.19,116.5,0.0,0.0,0.00016]
[1780544859104,106.37,64249.03,116.5,0.0,0.0,0.00016]
[1780544861120,106.37,64254.25,116.5,0.0,0.0,0.00016]
[1780544866155,106.37,64254.67,116.5,0.0,0.0,0.00016]
[1780544869176,106.37,64245.59,116.5,0.0,0.0,0.00016]
[1780544874198,106.37,64243.49,116.5,0.0,0.0,0.00015]
[1780544873216,106.37,64239.17,116.5,0.0,0.0,0.00015]
[1780544875640,106.37,64254.7,116.5,0.0,0.0,0.00016]
[1780544876238,106.37,64262.59,116.5,0.0,0.0,0.00016]
[1780544879259,106.37,64311.76,116.5,0.0,0.0,0.00019]
[1780544880266,106.37,64265.08,116.5,0.0,0.0,0.00016]
[1780544881280,106.37,64259.45,116.5,0.0,0.0,0.00016]
[1780544882283,106.37,64254.68,116.5,0.0,0.0,0.00016]
[1780544885304,106.37,64260.81,116.5,0.0,0.0,0.00016]
[1780544890339,106.37,64266.33,116.5,0.0,0.0,0.00017]
[1780544892353,106.37,64259.72,116.5,0.0,0.0,0.00016]
[1780544893360,106.37,64254.83,116.5,0.0,0.0,0.00016]
[1780544894369,106.37,64246.04,116.5,0.0,0.0,0.00016]
[1780544895375,106.37,64240.77,116.5,0.0,0.0,0.00015]
[1780544896382,106.37,64236.08,116.5,0.0,0.0,0.00015]
[1780544898396,106.37,64228.86,116.5,0.0,0.0,0.00015]
[1780544903431,106.37,64231.47,116.5,0.0,0.0,0.00015]
[1780544905468,106.37,64238.15,116.5,0.0,0.0,0.00015]
[1780544906477,106.37,64248.26,116.5,0.0,0.0,0.00016]
[1780544908489,106.37,64253.46,116.5,0.0,0.0,0.00016]
[1780544909341,106.37,64253.46,116.5,0.0,0.0,0.00016]
[1780544909993,106.37,64253.46,116.5,0.0,0.0,0.00016]
[1780544911510,106.37,64253.6,116.5,0.0,0.0,0.00015]
[1780544914531,106.37,64258.02,116.5,0.0,0.0,0.00015]
[1780544918565,106.37,64250.0,116.5,0.0,0.0,0.00015]
[1780544920579,106.37,64241.9,116.5,0.0,0.0,0.00015]
[1780544921586,106.37,64236.07,116.5,0.0,0.0,0.00014]
[1780544925036,106.37,64232.81,116.5,0.0,0.0,0.00014]
[1780544925208,106.37,64232.81,116.5,0.0,0.0,0.00014]
[1780544926621,106.37,64226.28,116.5,0.0,0.0,0.00014]
[1780544930649,106.37,64221.73,116.5,0.0,0.0,0.00014]
[1780544935683,106.37,64217.05,116.5,0.0,0.0,0.00014]
[1780544940720,106.37,64215.5,116.5,0.0,0.0,0.00014]
[1780544942734,106.37,64220.53,116.5,0.0,0.0,0.00014]
[1780544947772,106.37,64223.74,116.5,0.0,0.0,0.00014]
[1780544948776,106.37,64229.63,116.5,0.0,0.0,0.00014]
[1780544950369,106.37,64229.82,116.5,0.0,0.0,0.00014]
[1780544950685,106.37,64229.82,116.5,0.0,0.0,0.00014]
[1780544956899,106.37,64230.06,116.5,0.0,0.0,0.00014]
[1780544962953,106.37,64234.61,116.5,0.0,0.0,0.00014]
[1780544962960,106.37,64246.09,116.5,0.0,0.0,0.00015]
[1780544967912,106.37,64258.69,116.5,0.0,0.0,0.00015]
[1780544970933,106.37,64269.8,116.5,0.0,0.0,0.00016]
[1780544972080,106.37,64272.11,116.5,0.0,0.0,0.00015]
[1780544973954,106.37,64268.1,116.5,0.0,0.0,0.00015]
[1780544978989,106.37,64309.81,116.5,0.0,0.0,0.00017]
[1780544979996,106.37,64260.01,116.5,0.0,0.0,0.00015]
[1780544985062,106.37,64251.74,116.5,0.0,0.0,0.00014]
[1780544985582,106.37,64251.74,116.5,0.0,0.0,0.00014]
[1780544985885,106.37,64251.74,116.5,0.0,0.0,0.00014]
[1780544986068,106.37,64242.47,116.5,0.0,0.0,0.00014]
[1780544987092,106.37,64235.02,116.5,0.0,0.0,0.00014]
[1780544992122,106.37,64236.52,116.5,0.0,0.0,0.00014]
[1780544994136,106.37,64245.41,116.5,0.0,0.0,0.00014]
[1780544995143,106.37,64258.29,116.5,0.0,0.0,0.00015]
[1780545000178,106.37,64255.6,116.5,0.0,0.0,0.00015]
[1780545001191,106.37,64249.05,116.5,0.0,0.0,0.00014]
[1780545002197,106.37,64237.66,116.5,0.0,0.0,0.00014]
[1780545005218,106.37,64227.8,116.5,0.0,0.0,0.00013]
[1780545008239,106.37,64237.16,116.5,0.0,0.0,0.00014]
[1780545009246,106.37,64244.22,116.5,0.0,0.0,0.00014]
[1780545011260,106.37,64248.8,116.5,0.0,0.0,0.00014]
[1780545012269,106.37,64256.37,116.5,0.0,0.0,0.00015]
[1780545013276,106.37,64264.54,116.5,0.0,0.0,0.00015]
[1780545014283,106.37,64269.05,116.5,0.0,0.0,0.00015]
[1780545016298,106.37,64261.35,116.5,0.0,0.0,0.00015]
[1780545017304,106.37,64266.52,116.5,0.0,0.0,0.00015]
[1780545019318,106.37,64271.26,116.5,0.0,0.0,0.00015]
[1780545020325,106.37,64279.58,116.5,0.0,0.0,0.00016]
[1780545025360,106.37,64279.56,116.5,0.0,0.0,0.00016]
[1780545027374,106.37,64288.14,116.5,0.0,0.0,0.00016]
[1780545028382,106.37,64296.42,116.5,0.0,0.0,0.00017]
[1780545029389,106.37,64342.77,116.5,0.0,0.0,0.00019]
[1780545030396,106.37,64300.05,116.5,0.0,0.0,0.00017]
[1780545031403,106.37,64309.06,116.5,0.0,0.0,0.00017]
[1780545032410,106.37,64317.81,116.5,0.0,0.0,0.00017]
[1780545033424,106.37,64331.34,116.5,0.0,0.0,0.00018]
[1780545036377,106.37,64325.45,116.5,0.0,0.0,0.00017]
[1780545037798,106.37,64320.59,116.5,0.0,0.0,0.00017]
[1780545039466,106.37,64325.18,116.5,0.0,0.0,0.00017]
[1780545044505,106.37,64320.21,116.5,0.0,0.0,0.00017]
[1780545045844,106.37,64320.21,116.5,0.0,0.0,0.00017]
[1780545046383,106.37,64320.21,116.5,0.0,0.0,0.00017]
[1780545045872,106.37,64318.19,116.5,0.0,0.0,0.00017]
[1780545046519,106.37,64317.33,116.5,0.0,0.0,0.00017]
[1780545049541,106.37,64323.82,116.5,0.0,0.0,0.00017]
[1780545051555,106.37,64317.25,116.5,0.0,0.0,0.00017]
[1780545056590,106.37,64317.36,116.5,0.0,0.0,0.00017]
[1780545058605,106.37,64325.18,116.5,0.0,0.0,0.00017]
[1780545060619,106.37,64329.25,116.5,0.0,0.0,0.00018]
[1780545062633,106.37,64335.48,116.5,0.0,0.0,0.00018]
[1780545064647,106.37,64327.1,116.5,0.0,0.0,0.00017]
[1780545065659,106.37,64300.48,116.5,0.0,0.0,0.00016]
[1780545067351,106.37,64288.62,116.5,0.0,0.0,0.00016]
[1780545068680,106.37,64282.49,116.5,0.0,0.0,0.00015]
[1780545069687,106.37,64278.1,116.5,0.0,0.0,0.00015]
[1780545071238,106.37,64278.1,116.5,0.0,0.0,0.00015]
[1780545071322,106.37,64276.21,116.5,0.0,0.0,0.00015]
[1780545071861,106.37,64276.21,116.5,0.0,0.0,0.00015]
[1780545071955,106.37,64283.89,116.5,0.0,0.0,0.00015]
[1780545073715,106.37,64288.58,116.5,0.0,0.0,0.00016]
[1780545078750,106.37,64281.03,116.5,0.0,0.0,0.00015]
[1780545081772,106.37,64276.71,116.5,0.0,0.0,0.00015]
[1780545083785,106.37,64270.25,116.5,0.0,0.0,0.00015]
[1780545085801,106.37,64255.79,116.5,0.0,0.0,0.00014]
[1780545088268,106.37,64255.28,116.5,0.0,0.0,0.00014]
[1780545088331,106.37,64257.48,116.5,0.0,0.0,0.00014]
[1780545089078,106.37,64257.48,116.5,0.0,0.0,0.00014]
[1780545089082,106.37,64246.86,116.5,0.0,0.0,0.00014]
[1780545091187,106.37,64244.48,116.5,0.0,0.0,0.00013]
[1780545091843,106.37,64220.0,116.5,0.0,0.0,0.00012]
[1780545097337,106.37,64219.23,116.5,0.0,0.0,0.00012]
[1780545102921,106.37,64219.86,116.5,0.0,0.0,0.00012]
[1780545105942,106.37,64225.58,116.5,0.0,0.0,0.00012]
[1780545107957,106.37,64229.98,116.5,0.0,0.0,0.00012]
[1780545112991,106.37,64231.19,116.5,0.0,0.0,0.00012]
[1780545115008,106.37,64226.23,116.5,0.0,0.0,0.00012]
[1780545118034,106.37,64234.69,116.5,0.0,0.0,0.00013]
[1780545120048,106.37,64223.61,116.5,0.0,0.0,0.00012]
[1780545120822,106.37,64223.61,116.5,0.0,0.0,0.00012]
[1780545121055,106.37,64218.17,116.5,0.0,0.0,0.00012]
[1780545121789,106.37,64218.17,116.5,0.0,0.0,0.00012]
[1780545122062,106.37,64226.59,116.5,0.0,0.0,0.00012]
[1780545123069,106.37,64231.17,116.5,0.0,0.0,0.00012]
[1780545124076,106.37,64226.14,116.5,0.0,0.0,0.00012]
[1780545125083,106.37,64220.62,116.5,0.0,0.0,0.00012]
[1780545127097,106.37,64230.65,116.5,0.0,0.0,0.00012]
[1780545129111,106.37,64274.79,116.5,0.0,0.0,0.00014]
[1780545130118,106.37,64229.33,116.5,0.0,0.0,0.00012]
[1780545133139,106.37,64233.51,116.5,0.0,0.0,0.00013]
[1780545137167,106.37,64248.53,116.5,0.0,0.0,0.00013]
[1780545140190,106.37,64243.84,116.5,0.0,0.0,0.00013]
[1780545145225,106.37,64238.21,116.5,0.0,0.0,0.00013]
[1780545150261,106.37,64239.22,116.5,0.0,0.0,0.00013]
[1780545152275,106.37,64264.66,116.5,0.0,0.0,0.00013]
[1780545157311,106.37,64263.54,116.5,0.0,0.0,0.00013]
[1780545158402,106.37,64263.54,116.5,0.0,0.0,0.00013]
[1780545158492,106.37,64265.03,116.5,0.0,0.0,0.00013]
[1780545158811,106.37,64265.03,116.5,0.0,0.0,0.00013]
[1780545159325,106.37,64262.78,116.5,0.0,0.0,0.00013]
[1780545161339,106.37,64257.37,116.5,0.0,0.0,0.00013]
[1780545163353,106.37,64247.52,116.5,0.0,0.0,0.00012]
[1780545164360,106.37,64241.85,116.5,0.0,0.0,0.00012]
[1780545167381,106.37,64249.4,116.5,0.0,0.0,0.00013]
[1780545168388,106.37,64263.59,116.5,0.0,0.0,0.00013]
[1780545169397,106.37,64270.39,116.5,0.0,0.0,0.00013]
[1780545171411,106.37,64265.88,116.5,0.0,0.0,0.00013]
[1780545176446,106.37,64265.87,116.5,0.0,0.0,0.00013]
[1780545179466,106.37,64315.78,116.5,0.0,0.0,0.00015]
[1780545180474,106.37,64270.34,116.5,0.0,0.0,0.00013]
[1780545185510,106.37,64270.21,116.5,0.0,0.0,0.00013]
[1780545189538,106.37,64281.93,116.5,0.0,0.0,0.00014]
[1780545194573,106.37,64284.23,116.5,0.0,0.0,0.00014]
[1780545199609,106.37,64275.71,116.5,0.0,0.0,0.00014]
[1780545202633,106.37,64268.56,116.5,0.0,0.0,0.00013]
[1780545203636,106.37,64262.73,116.5,0.0,0.0,0.00013]
[1780545208671,106.37,64262.25,116.5,0.0,0.0,0.00013]
[1780545211692,106.37,64261.95,116.5,0.0,0.0,0.00012]
[1780545214716,106.37,64248.52,116.5,0.0,0.0,0.00012]
[1780545216730,106.37,64257.72,116.5,0.0,0.0,0.00012]
[1780545220758,106.37,64263.15,116.5,0.0,0.0,0.00013]
[1780545222899,106.37,64261.74,116.5,0.0,0.0,0.00012]
[1780545222997,106.37,64261.82,116.5,0.0,0.0,0.00012]
[1780545223697,106.37,64261.82,116.5,0.0,0.0,0.00012]
[1780545223779,106.37,64261.75,116.5,0.0,0.0,0.00012]
[1780545228816,106.37,64316.74,116.5,0.0,0.0,0.00015]
[1780545229823,106.37,64264.19,116.5,0.0,0.0,0.00013]
[1780545234858,106.37,64264.27,116.5,0.0,0.0,0.00013]
[1780545239893,106.37,64265.47,116.5,0.0,0.0,0.00013]
[1780545244928,106.37,64265.29,116.5,0.0,0.0,0.00013]
[1780545247505,106.37,64265.46,116.5,0.0,0.0,0.00013]
[1780545247573,106.37,64265.43,116.5,0.0,0.0,0.00013]
[1780545248265,106.37,64265.43,116.5,0.0,0.0,0.00013]
[1780545248327,106.37,64265.12,116.5,0.0,0.0,0.00013]
[1780545250970,106.37,64270.65,116.5,0.0,0.0,0.00013]
[1780545256011,106.37,64259.44,116.5,0.0,0.0,0.00012]
[1780545259028,106.37,64250.14,116.5,0.0,0.0,0.00012]
[1780545264064,106.37,64251.16,116.5,0.0,0.0,0.00012]
[1780545264888,106.37,64251.16,116.5,0.0,0.0,0.00012]
[1780545265462,106.37,64251.16,116.5,0.0,0.0,0.00012]
[1780545271124,106.37,64250.03,116.5,0.0,0.0,0.00011]
[1780545272131,106.37,64254.19,116.5,0.0,0.0,0.00012]
[1780545277166,106.37,64249.85,116.5,0.0,0.0,0.00011]
[1780545279181,106.37,64295.45,116.5,0.0,0.0,0.00013]
[1780545280187,106.37,64249.11,116.5,0.0,0.0,0.00011]
[1780545284219,106.37,64257.27,116.5,0.0,0.0,0.00012]
[1780545288436,106.37,64253.63,116.5,0.0,0.0,0.00012]
[1780545288537,106.37,64248.54,116.5,0.0,0.0,0.00011]
[1780545289427,106.37,64248.54,116.5,0.0,0.0,0.00011]
[1780545289454,106.37,64259.18,116.5,0.0,0.0,0.00012]
[1780545290262,106.37,64269.89,116.5,0.0,0.0,0.00012]
[1780545293283,106.37,64274.81,116.5,0.0,0.0,0.00012]
[1780545298318,106.37,64277.03,116.5,0.0,0.0,0.00012]
[1780545303354,106.37,64273.0,116.5,0.0,0.0,0.00012]
[1780545304297,106.37,64273.0,116.5,0.0,0.0,0.00012]
[1780545304406,106.37,64273.0,116.5,0.0,0.0,0.00012]
[1780545305369,106.37,64264.08,116.5,0.0,0.0,0.00012]
[1780545306376,106.37,64254.81,116.5,0.0,0.0,0.00012]
[1780545307383,106.37,64248.9,116.5,0.0,0.0,0.00011]
[1780545311873,106.37,64251.47,116.5,0.0,0.0,0.00012]
[1780545312419,106.37,64259.79,116.5,0.0,0.0,0.00012]
[1780545312878,106.37,64259.79,116.5,0.0,0.0,0.00012]
[1780545313425,106.37,64267.32,116.5,0.0,0.0,0.00012]
[1780545315972,106.37,64270.74,116.5,0.0,0.0,0.00012]
[1780545316444,106.37,64270.74,116.5,0.0,0.0,0.00012]
[1780545316447,106.37,64274.99,116.5,0.0,0.0,0.00012]
[1780545321484,106.37,64272.46,116.5,0.0,0.0,0.00012]
[1780545325512,106.37,64266.54,116.5,0.0,0.0,0.00012]
[1780545327526,106.37,64259.22,116.5,0.0,0.0,0.00012]
[1780545329540,106.37,64304.83,116.5,0.0,0.0,0.00014]
[1780545330547,106.37,64260.9,116.5,0.0,0.0,0.00012]
[1780545331554,106.37,64262.86,116.5,0.0,0.0,0.00011]
[1780545334575,106.37,64270.19,116.5,0.0,0.0,0.00012]
[1780545335582,106.37,64261.34,116.5,0.0,0.0,0.00011]
[1780545336589,106.37,64255.25,116.5,0.0,0.0,0.00011]
[1780545337596,106.37,64250.56,116.5,0.0,0.0,0.00011]
[1780545338604,106.37,64242.09,116.5,0.0,0.0,0.00011]
[1780545339610,106.37,64234.48,116.5,0.0,0.0,0.0001]
[1780545340617,106.37,64230.52,116.5,0.0,0.0,0.0001]
[1780545342631,106.37,64238.51,116.5,0.0,0.0,0.00011]
[1780545343638,106.37,64246.46,116.5,0.0,0.0,0.00011]
[1780545347748,106.37,64244.04,116.5,0.0,0.0,0.00011]
[1780545347888,106.37,64244.09,116.5,0.0,0.0,0.00011]
[1780545348673,106.37,64249.76,116.5,0.0,0.0,0.00011]
[1780545353709,106.37,64248.81,116.5,0.0,0.0,0.00011]
[1780545355723,106.37,64256.3,116.5,0.0,0.0,0.00011]
[1780545356730,106.37,64260.65,116.5,0.0,0.0,0.00011]
[1780545358744,106.37,64266.0,116.5,0.0,0.0,0.00012]
[1780545360759,106.37,64254.2,116.5,0.0,0.0,0.00011]
[1780545362776,106.37,64260.84,116.5,0.0,0.0,0.00011]
[1780545367253,106.37,64260.97,116.5,0.0,0.0,0.00011]
[1780545367422,106.37,64260.34,116.5,0.0,0.0,0.00011]
[1780545368744,106.37,64260.34,116.5,0.0,0.0,0.00011]
[1780545368762,106.37,64260.37,116.5,0.0,0.0,0.00011]
[1780545374162,106.37,64257.68,116.5,0.0,0.0,0.00011]
[1780545374330,106.37,64257.95,116.5,0.0,0.0,0.00011]
[1780545375867,106.37,64264.7,116.5,0.0,0.0,0.00011]
[1780545378888,106.37,64310.43,116.5,0.0,0.0,0.00013]
[1780545381175,106.37,64309.0,116.5,0.0,0.0,0.00013]
[1780545381204,106.37,64311.83,116.5,0.0,0.0,0.00013]
[1780545384932,106.37,64307.4,116.5,0.0,0.0,0.00013]
[1780545385942,106.37,64300.84,116.5,0.0,0.0,0.00013]
[1780545388964,106.37,64296.58,116.5,0.0,0.0,0.00013]
[1780545390978,106.37,64290.85,116.5,0.0,0.0,0.00012]
[1780545391985,106.37,64286.95,116.5,0.0,0.0,0.00012]
[1780545395014,106.37,64278.73,116.5,0.0,0.0,0.00011]
[1780545396190,106.37,64278.73,116.5,0.0,0.0,0.00011]
[1780545396751,106.37,64278.73,116.5,0.0,0.0,0.00011]
[1780545399045,106.37,64262.11,116.5,0.0,0.0,0.00011]
[1780545400052,106.37,64255.94,116.5,0.0,0.0,0.00011]
[1780545401059,106.37,64260.29,116.5,0.0,0.0,0.00011]
[1780545402705,106.37,64267.24,116.5,0.0,0.0,0.00011]
[1780545408108,106.37,64267.43,116.5,0.0,0.0,0.00011]
[1780545409115,106.37,64273.04,116.5,0.0,0.0,0.00011]
[1780545411129,106.37,64278.93,116.5,0.0,0.0,0.00011]
[1780545415157,106.37,64283.1,116.5,0.0,0.0,0.00012]
[1780545417171,106.37,64278.97,116.5,0.0,0.0,0.00011]
[1780545419185,106.37,64274.11,116.5,0.0,0.0,0.00011]
[1780545420192,106.37,64270.02,116.5,0.0,0.0,0.00011]
[1780545421217,106.37,64262.29,116.5,0.0,0.0,0.00011]
[1780545426271,106.37,64262.04,116.5,0.0,0.0,0.00011]
[1780545426333,106.37,64267.36,116.5,0.0,0.0,0.00011]
[1780545428997,106.37,64264.2,116.5,0.0,0.0,0.00011]
[1780545429075,106.37,64264.2,116.5,0.0,0.0,0.00011]
[1780545429236,106.37,64264.2,116.5,0.0,0.0,0.00011]
[1780545430285,106.37,64254.75,116.5,0.0,0.0,0.00011]
[1780545431292,106.37,64250.59,116.5,0.0,0.0,0.0001]
[1780545433306,106.37,64246.57,116.5,0.0,0.0,0.0001]
[1780545438326,106.37,64242.82,116.5,0.0,0.0,0.0001]
[1780545438854,106.37,64232.49,116.5,0.0,0.0,0.0001]
[1780545439348,106.37,64228.59,116.5,0.0,0.0,0.0001]
[1780545444358,106.37,64230.23,116.5,0.0,0.0,0.0001]
[1780545444383,106.37,64234.47,116.5,0.0,0.0,0.0001]
[1780545445282,106.37,64234.47,116.5,0.0,0.0,0.0001]
[1780545445390,106.37,64236.92,116.5,0.0,0.0,0.0001]
[1780545448411,106.37,64230.37,116.5,0.0,0.0,0.0001]
[1780545451432,106.37,64228.38,116.5,0.0,0.0,9e-05]
[1780545456467,106.37,64228.37,116.5,0.0,0.0,9e-05]
[1780545461502,106.37,64225.8,116.5,0.0,0.0,9e-05]
[1780545462509,106.37,64230.86,116.5,0.0,0.0,9e-05]
[1780545464523,106.37,64234.93,116.5,0.0,0.0,0.0001]
[1780545469558,106.37,64235.59,116.5,0.0,0.0,0.0001]
[1780545472850,106.37,64229.35,116.5,0.0,0.0,9e-05]
[1780545474211,106.37,64227.07,116.5,0.0,0.0,9e-05]
[1780545474601,106.37,64209.56,116.5,0.0,0.0,9e-05]
[1780545475574,106.37,64209.56,116.5,0.0,0.0,9e-05]
[1780545475803,106.37,64201.46,116.5,0.0,0.0,9e-05]
[1780545481697,106.37,64205.13,116.5,0.0,0.0,9e-05]
[1780545484674,106.37,64212.32,116.5,0.0,0.0,9e-05]
[1780545487707,106.37,64221.01,116.5,0.0,0.0,9e-05]
[1780545488712,106.37,64227.73,116.5,0.0,0.0,9e-05]
[1780545492740,106.37,64232.8,116.5,0.0,0.0,9e-05]
[1780545493747,106.37,64243.22,116.5,0.0,0.0,0.0001]
[1780545494754,106.37,64248.26,116.5,0.0,0.0,0.0001]
[1780545496768,106.37,64255.68,116.5,0.0,0.0,0.0001]
[1780545497775,106.37,64250.45,116.5,0.0,0.0,0.0001]
[1780545502811,106.37,64260.34,116.5,0.0,0.0,0.0001]
[1780545503818,106.37,64267.0,116.5,0.0,0.0,0.00011]
[1780545507846,106.37,64272.62,116.5,0.0,0.0,0.00011]
[1780545511874,106.37,64273.59,116.5,0.0,0.0,0.0001]
[1780545516909,106.37,64266.38,116.5,0.0,0.0,0.0001]
[1780545520737,106.37,64265.71,116.5,0.0,0.0,0.0001]
[1780545520937,106.37,64266.22,116.5,0.0,0.0,0.0001]
[1780545521225,106.37,64266.22,116.5,0.0,0.0,0.0001]
[1780545521949,106.37,64263.88,116.5,0.0,0.0,0.0001]
[1780545526987,106.37,64264.59,116.5,0.0,0.0,0.0001]
[1780545530009,106.37,64269.91,116.5,0.0,0.0,0.0001]
[1780545531018,106.37,64274.52,116.5,0.0,0.0,0.0001]
[1780545535046,106.37,64284.85,116.5,0.0,0.0,0.00011]
[1780545536053,106.37,64293.83,116.5,0.0,0.0,0.00011]
[1780545540081,106.37,64297.76,116.5,0.0,0.0,0.00011]
[1780545543102,106.37,64290.48,116.5,0.0,0.0,0.00011]
[1780545544109,106.37,64285.7,116.5,0.0,0.0,0.00011]
[1780545547136,106.37,64271.94,116.5,0.0,0.0,0.0001]
[1780545551164,106.37,64276.37,116.5,0.0,0.0,0.0001]
[1780545552173,106.37,64270.15,116.5,0.0,0.0,0.0001]
[1780545553180,106.37,64262.62,116.5,0.0,0.0,0.0001]
[1780545558215,106.37,64263.62,116.5,0.0,0.0,0.0001]
[1780545559222,106.37,64267.71,116.5,0.0,0.0,0.0001]
[1780545560229,106.37,64273.02,116.5,0.0,0.0,0.0001]
[1780545563082,106.37,64276.16,116.5,0.0,0.0,0.0001]
[1780545563753,106.37,64276.16,116.5,0.0,0.0,0.0001]
[1780545570299,106.37,64277.95,116.5,0.0,0.0,0.0001]
[1780545571311,106.37,64278.5,116.5,0.0,0.0,0.0001]
[1780545572318,106.37,64286.01,116.5,0.0,0.0,0.0001]
[1780545576346,106.37,64290.8,116.5,0.0,0.0,0.0001]
[1780545579971,106.37,64291.29,116.5,0.0,0.0,0.0001]
[1780545580026,106.37,64291.11,116.5,0.0,0.0,0.0001]
[1780545585409,106.37,64290.77,116.5,0.0,0.0,0.0001]
[1780545586740,106.37,64290.77,116.5,0.0,0.0,0.0001]
[1780545586839,106.37,64291.09,116.5,0.0,0.0,0.0001]
[1780545592457,106.37,64290.88,116.5,0.0,0.0,0.0001]
[1780545597493,106.37,64291.41,116.5,0.0,0.0,0.0001]
[1780545600345,106.37,64291.3,116.5,0.0,0.0,0.0001]
[1780545600515,106.37,64293.35,116.5,0.0,0.0,0.0001]
[1780545601205,106.37,64293.35,116.5,0.0,0.0,0.0001]
[1780545602111,106.37,64295.08,116.5,0.0,0.0,0.0001]
[1780545602530,106.37,64291.31,116.5,0.0,0.0,0.0001]
[1780545604544,106.37,64286.08,116.5,0.0,0.0,0.0001]
[1780545606558,106.37,64279.63,116.5,0.0,0.0,0.0001]
[1780545611593,106.37,64278.03,116.5,0.0,0.0,0.0001]
[1780545612600,106.37,64273.73,116.5,0.0,0.0,0.0001]
[1780545617635,106.37,64272.07,116.5,0.0,0.0,0.0001]
[1780545619649,106.37,64278.9,116.5,0.0,0.0,0.0001]
[1780545620656,106.37,64285.93,116.5,0.0,0.0,0.0001]
[1780545621663,106.37,64289.82,116.5,0.0,0.0,0.0001]
[1780545623677,106.37,64299.7,116.5,0.0,0.0,0.00011]
[1780545625691,106.37,64304.42,116.5,0.0,0.0,0.00011]
[1780545627707,106.37,64313.49,116.5,0.0,0.0,0.00011]
[1780545631735,106.37,64306.13,116.5,0.0,0.0,0.0001]
[1780545632742,106.37,64300.5,116.5,0.0,0.0,0.0001]
[1780545633749,106.37,64296.14,116.5,0.0,0.0,0.0001]
[1780545638784,106.37,64301.05,116.5,0.0,0.0,0.0001]
[1780545641805,106.37,64305.77,116.5,0.0,0.0,0.0001]
[1780545646843,106.37,64307.22,116.5,0.0,0.0,0.0001]
[1780545650868,106.37,64302.39,116.5,0.0,0.0,0.0001]
[1780545651875,106.37,64296.74,116.5,0.0,0.0,0.0001]
[1780545655945,106.37,64293.6,116.5,0.0,0.0,0.0001]
[1780545656046,106.37,64298.89,116.5,0.0,0.0,0.0001]
[1780545657019,106.37,64298.89,116.5,0.0,0.0,0.0001]
[1780545657065,106.37,64302.8,116.5,0.0,0.0,0.0001]
[1780545659037,106.37,64304.71,116.5,0.0,0.0,0.0001]
[1780545659073,106.37,64312.16,116.5,0.0,0.0,0.00011]
[1780545659757,106.37,64312.16,116.5,0.0,0.0,0.00011]
[1780545659931,106.37,64316.64,116.5,0.0,0.0,0.00011]
[1780545660938,106.37,64323.11,116.5,0.0,0.0,0.00011]
[1780545662953,106.37,64331.72,116.5,0.0,0.0,0.00011]
[1780545665781,106.37,64327.92,116.5,0.0,0.0,0.00011]
[1780545665974,106.37,64323.86,116.5,0.0,0.0,0.00011]
[1780545666373,106.37,64323.86,116.5,0.0,0.0,0.00011]
[1780545666981,106.37,64328.16,116.5,0.0,0.0,0.00011]
[1780545667989,106.37,64336.97,116.5,0.0,0.0,0.00011]
[1780545668995,106.37,64343.52,116.5,0.0,0.0,0.00012]
[1780545674039,106.37,64342.8,116.5,0.0,0.0,0.00012]
[1780545677061,106.37,64360.68,116.5,0.0,0.0,0.00012]
[1780545678067,106.37,64377.17,116.5,0.0,0.0,0.00013]
[1780545683105,106.37,64373.94,116.5,0.0,0.0,0.00013]
[1780545685119,106.37,64369.19,116.5,0.0,0.0,0.00013]
[1780545686126,106.37,64374.02,116.5,0.0,0.0,0.00013]
[1780545689147,106.37,64381.35,116.5,0.0,0.0,0.00013]
[1780545691164,106.37,64385.06,116.5,0.0,0.0,0.00013]
[1780545694185,106.37,64392.31,116.5,0.0,0.0,0.00013]
[1780545697206,106.37,64384.66,116.5,0.0,0.0,0.00013]
[1780545700227,106.37,64388.51,116.5,0.0,0.0,0.00013]
[1780545702242,106.37,64380.5,116.5,0.0,0.0,0.00013]
[1780545704255,106.37,64374.54,116.5,0.0,0.0,0.00012]
[1780545705262,106.37,64369.49,116.5,0.0,0.0,0.00012]
[1780545710716,106.37,64392.16,116.5,0.0,0.0,0.00013]
[1780545711308,106.37,64405.94,116.5,0.0,0.0,0.00014]
[1780545712326,106.37,64396.08,116.5,0.0,0.0,0.00013]
[1780545713327,106.37,64384.89,116.5,0.0,0.0,0.00013]
[1780545716348,106.37,64391.29,116.5,0.0,0.0,0.00013]
[1780545721384,106.37,64384.59,116.5,0.0,0.0,0.00013]
[1780545724407,106.37,64367.12,116.5,0.0,0.0,0.00012]
[1780545725414,106.37,64349.94,116.5,0.0,0.0,0.00011]
[1780545726421,106.37,64337.08,116.5,0.0,0.0,0.00011]
[1780545727429,106.37,64332.21,116.5,0.0,0.0,0.00011]
[1780545729446,106.37,64328.07,116.5,0.0,0.0,0.00011]
[1780545731463,106.37,64334.67,116.5,0.0,0.0,0.00011]
[1780545732470,106.37,64340.37,116.5,0.0,0.0,0.00011]
[1780545734222,106.37,64340.37,116.5,0.0,0.0,0.00011]
[1780545735190,106.37,64338.61,116.5,0.0,0.0,0.00011]
[1780545734484,106.37,64340.64,116.5,0.0,0.0,0.00011]
[1780545735491,106.37,64346.28,116.5,0.0,0.0,0.00011]
[1780545737505,106.37,64352.18,116.5,0.0,0.0,0.00011]
[1780545741535,106.37,64358.55,116.5,0.0,0.0,0.00012]
[1780545742539,106.37,64368.18,116.5,0.0,0.0,0.00012]
[1780545743547,106.37,64375.34,116.5,0.0,0.0,0.00012]
[1780545745560,106.37,64369.19,116.5,0.0,0.0,0.00012]
[1780545747575,106.37,64364.24,116.5,0.0,0.0,0.00012]
[1780545750607,106.37,64365.76,116.5,0.0,0.0,0.00012]
[1780545750615,106.37,64360.42,116.5,0.0,0.0,0.00012]
[1780545751548,106.37,64360.42,116.5,0.0,0.0,0.00012]
[1780545751605,106.37,64357.03,116.5,0.0,0.0,0.00011]
[1780545754626,106.37,64363.57,116.5,0.0,0.0,0.00011]
[1780545755633,106.37,64368.79,116.5,0.0,0.0,0.00012]
[1780545759661,106.37,64364.36,116.5,0.0,0.0,0.00011]
[1780545761675,106.37,64370.97,116.5,0.0,0.0,0.00012]
[1780545766710,106.37,64369.13,116.5,0.0,0.0,0.00012]
[1780545771746,106.37,64368.86,116.5,0.0,0.0,0.00012]
[1780545774557,106.37,64369.54,116.5,0.0,0.0,0.00012]
[1780545775212,106.37,64369.54,116.5,0.0,0.0,0.00012]
[1780545774766,106.37,64369.06,116.5,0.0,0.0,0.00012]
[1780545775773,106.37,64369.24,116.5,0.0,0.0,0.00012]
[1780545777787,106.37,64378.76,116.5,0.0,0.0,0.00012]
[1780545782821,106.37,64377.82,116.5,0.0,0.0,0.00012]
[1780545783828,106.37,64386.48,116.5,0.0,0.0,0.00012]
[1780545784836,106.37,64394.81,116.5,0.0,0.0,0.00013]
[1780545785843,106.37,64399.98,116.5,0.0,0.0,0.00013]
[1780545789895,106.37,64389.96,116.5,0.0,0.0,0.00012]
[1780545790892,106.37,64385.76,116.5,0.0,0.0,0.00012]
[1780545792906,106.37,64376.42,116.5,0.0,0.0,0.00012]
[1780545797942,106.37,64376.1,116.5,0.0,0.0,0.00012]
[1780545802977,106.37,64377.51,116.5,0.0,0.0,0.00012]
[1780545804441,106.37,64378.6,116.5,0.0,0.0,0.00012]
[1780545805102,106.37,64378.6,116.5,0.0,0.0,0.00012]
[1780545809024,106.37,64384.7,116.5,0.0,0.0,0.00012]
[1780545811038,106.37,64376.14,116.5,0.0,0.0,0.00011]
[1780545813052,106.37,64382.29,116.5,0.0,0.0,0.00011]
[1780545818090,106.37,64381.61,116.5,0.0,0.0,0.00011]
[1780545822118,106.37,64370.77,116.5,0.0,0.0,0.00011]
[1780545823127,106.37,64365.24,116.5,0.0,0.0,0.00011]
[1780545824132,106.37,64356.3,116.5,0.0,0.0,0.00011]
[1780545825139,106.37,64352.41,116.5,0.0,0.0,0.0001]
[1780545827154,106.37,64356.41,116.5,0.0,0.0,0.00011]
[1780545828160,106.37,64352.44,116.5,0.0,0.0,0.0001]
[1780545833195,106.37,64350.93,116.5,0.0,0.0,0.0001]
[1780545838230,106.37,64348.12,116.5,0.0,0.0,0.0001]
[1780545843265,106.37,64344.74,116.5,0.0,0.0,0.0001]
[1780545845279,106.37,64338.06,116.5,0.0,0.0,0.0001]
[1780545846286,106.37,64331.43,116.5,0.0,0.0,0.0001]
[1780545848300,106.37,64337.37,116.5,0.0,0.0,0.0001]
[1780545850315,106.37,64348.29,116.5,0.0,0.0,0.0001]
[1780545851322,106.37,64352.95,116.5,0.0,0.0,0.0001]
[1780545853336,106.37,64359.72,116.5,0.0,0.0,0.00011]
[1780545854342,106.37,64366.08,116.5,0.0,0.0,0.00011]
[1780545856357,106.37,64359.52,116.5,0.0,0.0,0.00011]
[1780545858505,106.37,64360.16,116.5,0.0,0.0,0.00011]
[1780545859979,106.37,64360.16,116.5,0.0,0.0,0.00011]
[1780545860061,106.37,64368.09,116.5,0.0,0.0,0.00011]
[1780545860385,106.37,64385.64,116.5,0.0,0.0,0.00012]
[1780545861978,106.37,64392.53,116.5,0.0,0.0,0.00012]
[1780545863406,106.37,64398.25,116.5,0.0,0.0,0.00012]
[1780545864413,106.37,64405.48,116.5,0.0,0.0,0.00012]
[1780545866427,106.37,64410.87,116.5,0.0,0.0,0.00013]
[1780545867434,106.37,64416.86,116.5,0.0,0.0,0.00013]
[1780545868441,106.37,64426.25,116.5,0.0,0.0,0.00013]
[1780545871462,106.37,64421.64,116.5,0.0,0.0,0.00012]
[1780545873476,106.37,64417.31,116.5,0.0,0.0,0.00012]
[1780545875490,106.37,64421.52,116.5,0.0,0.0,0.00012]
[1780545880525,106.37,64424.76,116.5,0.0,0.0,0.00013]
[1780545885560,106.37,64423.86,116.5,0.0,0.0,0.00012]
[1780545890599,106.37,64431.11,116.5,0.0,0.0,0.00013]
[1780545895636,106.37,64427.93,116.5,0.0,0.0,0.00013]
[1780545898657,106.37,64439.2,116.5,0.0,0.0,0.00013]
[1780545899670,106.37,64444.22,116.5,0.0,0.0,0.00013]
[1780545902981,106.37,64444.95,116.5,0.0,0.0,0.00013]
[1780545903286,106.37,64444.95,116.5,0.0,0.0,0.00013]
[1780545903720,106.37,64434.59,116.5,0.0,0.0,0.00013]
[1780545904707,106.37,64429.23,116.5,0.0,0.0,0.00013]
[1780545905715,106.37,64424.41,116.5,0.0,0.0,0.00012]
[1780545906722,106.37,64431.41,116.5,0.0,0.0,0.00013]
[1780545908736,106.37,64435.97,116.5,0.0,0.0,0.00013]
[1780545909744,106.37,64442.45,116.5,0.0,0.0,0.00013]
[1780545912346,106.37,64448.32,116.5,0.0,0.0,0.00013]
[1780545912767,106.37,64477.4,116.5,0.0,0.0,0.00015]
[1780545914781,106.37,64484.61,116.5,0.0,0.0,0.00015]
[1780545918811,106.37,64489.02,116.5,0.0,0.0,0.00015]
[1780545920826,106.37,64479.29,116.5,0.0,0.0,0.00015]
[1780545922842,106.37,64484.03,116.5,0.0,0.0,0.00015]
[1780545927874,106.37,64478.72,116.5,0.0,0.0,0.00015]
[1780545928884,106.37,64472.6,116.5,0.0,0.0,0.00015]
[1780545930898,106.37,64480.54,116.5,0.0,0.0,0.00015]
[1780545931906,106.37,64486.4,116.5,0.0,0.0,0.00015]
[1780545936940,106.37,64490.45,116.5,0.0,0.0,0.00015]
[1780545941975,106.37,64493.81,116.5,0.0,0.0,0.00015]
[1780545947420,106.37,64493.02,116.5,0.0,0.0,0.00015]
[1780545948039,106.37,64504.99,116.5,0.0,0.0,0.00015]
[1780545949310,106.37,64517.37,116.5,0.0,0.0,0.00016]
[1780545950490,106.37,64517.37,116.5,0.0,0.0,0.00016]
[1780545950063,106.37,64469.82,116.5,0.0,0.0,0.00014]
[1780545951378,106.37,64469.82,116.5,0.0,0.0,0.00014]
[1780545953079,106.37,64447.34,116.5,0.0,0.0,0.00013]
[1780545954086,106.37,64437.3,116.5,0.0,0.0,0.00012]
[1780545959121,106.37,64438.71,116.5,0.0,0.0,0.00012]
[1780545961135,106.37,64434.8,116.5,0.0,0.0,0.00012]
[1780545964161,106.37,64424.48,116.5,0.0,0.0,0.00012]
[1780545965342,106.37,64424.48,116.5,0.0,0.0,0.00012]
[1780545965434,106.37,64420.65,116.5,0.0,0.0,0.00012]
[1780545965886,106.37,64420.65,116.5,0.0,0.0,0.00012]
[1780545966175,106.37,64410.68,116.5,0.0,0.0,0.00011]
[1780545966882,106.37,64410.68,116.5,0.0,0.0,0.00011]
[1780545967183,106.37,64388.0,116.5,0.0,0.0,0.00011]
[1780545967711,106.37,64388.0,116.5,0.0,0.0,0.00011]
[1780545968190,106.37,64377.08,116.5,0.0,0.0,0.0001]
[1780545970207,106.37,64385.73,116.5,0.0,0.0,0.00011]
[1780545972221,106.37,64378.59,116.5,0.0,0.0,0.0001]
[1780545974235,106.37,64389.16,116.5,0.0,0.0,0.00011]
[1780545975242,106.37,64393.53,116.5,0.0,0.0,0.00011]
[1780545979273,106.37,64398.91,116.5,0.0,0.0,0.00011]
[1780545982294,106.37,64410.66,116.5,0.0,0.0,0.00011]
[1780545984308,106.37,64399.21,116.5,0.0,0.0,0.00011]
[1780545985315,106.37,64391.07,116.5,0.0,0.0,0.00011]
[1780545988341,106.37,64385.56,116.5,0.0,0.0,0.00011]
[1780545989347,106.37,64424.29,116.5,0.0,0.0,0.00012]
[1780545990354,106.37,64373.51,116.5,0.0,0.0,0.0001]
[1780545991361,106.37,64374.15,116.5,0.0,0.0,0.0001]
[1780545992368,106.37,64364.19,116.5,0.0,0.0,9e-05]
[1780545997403,106.37,64361.07,116.5,0.0,0.0,9e-05]
[1780545998204,106.37,64361.07,116.5,0.0,0.0,9e-05]
[1780545998412,106.37,64360.6,116.5,0.0,0.0,9e-05]
[1780545999420,106.37,64352.57,116.5,0.0,0.0,9e-05]
[1780546000427,106.37,64344.81,116.5,0.0,0.0,9e-05]
[1780546002440,106.37,64341.07,116.5,0.0,0.0,9e-05]
[1780546007475,106.37,64345.05,116.5,0.0,0.0,9e-05]
[1780546008483,106.37,64352.42,116.5,0.0,0.0,9e-05]
[1780546009489,106.37,64357.13,116.5,0.0,0.0,9e-05]
[1780546010497,106.37,64361.2,116.5,0.0,0.0,9e-05]
[1780546015533,106.37,64361.74,116.5,0.0,0.0,9e-05]
[1780546018554,106.37,64358.15,116.5,0.0,0.0,9e-05]
[1780546021575,106.37,64365.26,116.5,0.0,0.0,9e-05]
[1780546025603,106.37,64381.41,116.5,0.0,0.0,0.0001]
[1780546026610,106.37,64388.94,116.5,0.0,0.0,0.0001]
[1780546030638,106.37,64382.91,116.5,0.0,0.0,0.0001]
[1780546032652,106.37,64379.25,116.5,0.0,0.0,0.0001]
[1780546034668,106.37,64362.33,116.5,0.0,0.0,9e-05]
[1780546035675,106.37,64358.76,116.5,0.0,0.0,9e-05]
[1780546038696,106.37,64363.95,116.5,0.0,0.0,9e-05]
[1780546043973,106.37,64361.99,116.5,0.0,0.0,9e-05]
[1780546044028,106.37,64361.82,116.5,0.0,0.0,9e-05]
[1780546047759,106.37,64352.5,116.5,0.0,0.0,9e-05]
[1780546049773,106.37,64347.98,116.5,0.0,0.0,9e-05]
[1780546051787,106.37,64348.2,116.5,0.0,0.0,8e-05]
[1780546052794,106.37,64339.78,116.5,0.0,0.0,8e-05]
[1780546054809,106.37,64343.72,116.5,0.0,0.0,8e-05]
[1780546057830,106.37,64336.08,116.5,0.0,0.0,8e-05]
[1780546059844,106.37,64330.85,116.5,0.0,0.0,8e-05]
[1780546060851,106.37,64324.55,116.5,0.0,0.0,8e-05]
[1780546063872,106.37,64318.29,116.5,0.0,0.0,8e-05]
[1780546064879,106.37,64309.66,116.5,0.0,0.0,7e-05]
[1780546066896,106.37,64303.16,116.5,0.0,0.0,7e-05]
[1780546067903,106.37,64297.05,116.5,0.0,0.0,7e-05]
[1780546069917,106.37,64290.98,116.5,0.0,0.0,7e-05]
[1780546074953,106.37,64286.58,116.5,0.0,0.0,7e-05]
[1780546078981,106.37,64291.42,116.5,0.0,0.0,7e-05]
[1780546083009,106.37,64311.93,116.5,0.0,0.0,7e-05]
[1780546084207,106.37,64321.96,116.5,0.0,0.0,8e-05]
[1780546086030,106.37,64314.24,116.5,0.0,0.0,8e-05]
[1780546087037,106.37,64309.7,116.5,0.0,0.0,7e-05]
[1780546089051,106.37,64353.91,116.5,0.0,0.0,9e-05]
[1780546090058,106.37,64307.46,116.5,0.0,0.0,7e-05]
[1780546092798,106.37,64307.3,116.5,0.0,0.0,7e-05]
[1780546093080,106.37,64300.63,116.5,0.0,0.0,7e-05]
[1780546093811,106.37,64300.63,116.5,0.0,0.0,7e-05]
[1780546094087,106.37,64298.91,116.5,0.0,0.0,7e-05]
[1780546099122,106.37,64292.87,116.5,0.0,0.0,7e-05]
[1780546101137,106.37,64296.93,116.5,0.0,0.0,7e-05]
[1780546103151,106.37,64300.88,116.5,0.0,0.0,7e-05]
[1780546106172,106.37,64293.18,116.5,0.0,0.0,7e-05]
[1780546109195,106.37,64284.41,116.5,0.0,0.0,7e-05]
[1780546110206,106.37,64280.5,116.5,0.0,0.0,7e-05]
[1780546111213,106.37,64279.11,116.5,0.0,0.0,6e-05]
[1780546114234,106.37,64274.08,116.5,0.0,0.0,6e-05]
[1780546115971,106.37,64273.63,116.5,0.0,0.0,6e-05]
[1780546116124,106.37,64273.63,116.5,0.0,0.0,6e-05]
[1780546117255,106.37,64291.17,116.5,0.0,0.0,7e-05]
[1780546120276,106.37,64300.26,116.5,0.0,0.0,7e-05]
[1780546123298,106.37,64309.13,116.5,0.0,0.0,7e-05]
[1780546125314,106.37,64293.66,116.5,0.0,0.0,7e-05]
[1780546126321,106.37,64287.07,116.5,0.0,0.0,7e-05]
[1780546127329,106.37,64297.66,116.5,0.0,0.0,7e-05]
[1780546128336,106.37,64302.87,116.5,0.0,0.0,7e-05]
[1780546129343,106.37,64308.62,116.5,0.0,0.0,7e-05]
[1780546134378,106.37,64315.65,116.5,0.0,0.0,7e-05]
[1780546136392,106.37,64309.71,116.5,0.0,0.0,7e-05]
[1780546139413,106.37,64355.37,116.5,0.0,0.0,8e-05]
[1780546140420,106.37,64310.28,116.5,0.0,0.0,7e-05]
[1780546141427,106.37,64314.4,116.5,0.0,0.0,7e-05]
[1780546146462,106.37,64315.56,116.5,0.0,0.0,7e-05]
[1780546147551,106.37,64315.56,116.5,0.0,0.0,7e-05]
[1780546147582,106.37,64315.87,116.5,0.0,0.0,7e-05]
[1780546148511,106.37,64315.87,116.5,0.0,0.0,7e-05]
[1780546148534,106.37,64307.88,116.5,0.0,0.0,7e-05]
[1780546150495,106.37,64298.59,116.5,0.0,0.0,7e-05]
[1780546152509,106.37,64286.36,116.5,0.0,0.0,7e-05]
[1780546154523,106.37,64282.36,116.5,0.0,0.0,6e-05]
[1780546159559,106.37,64285.51,116.5,0.0,0.0,7e-05]
[1780546162580,106.37,64279.91,116.5,0.0,0.0,6e-05]
[1780546163587,106.37,64276.03,116.5,0.0,0.0,6e-05]
[1780546164594,106.37,64267.9,116.5,0.0,0.0,6e-05]
[1780546165601,106.37,64263.65,116.5,0.0,0.0,6e-05]
[1780546168622,106.37,64254.9,116.5,0.0,0.0,6e-05]
[1780546170637,106.37,64247.34,116.5,0.0,0.0,6e-05]
[1780546171644,106.37,64243.76,116.5,0.0,0.0,5e-05]
[1780546172651,106.37,64247.82,116.5,0.0,0.0,5e-05]
[1780546174665,106.37,64252.6,116.5,0.0,0.0,6e-05]
[1780546176679,106.37,64259.13,116.5,0.0,0.0,6e-05]
[1780546179700,106.37,64249.21,116.5,0.0,0.0,5e-05]
[1780546181714,106.37,64244.43,116.5,0.0,0.0,5e-05]
[1780546184734,106.37,64240.33,116.5,0.0,0.0,5e-05]
[1780546188764,106.37,64259.92,116.5,0.0,0.0,6e-05]
[1780546189776,106.37,64300.63,116.5,0.0,0.0,6e-05]
[1780546190776,106.37,64254.6,116.5,0.0,0.0,6e-05]
[1780546195812,106.37,64255.58,116.5,0.0,0.0,6e-05]
[1780546200851,106.37,64257.14,116.5,0.0,0.0,6e-05]
[1780546201856,106.37,64271.46,116.5,0.0,0.0,6e-05]
[1780546202869,106.37,64277.66,116.5,0.0,0.0,6e-05]
[1780546203868,106.37,64297.82,116.5,0.0,0.0,6e-05]
[1780546207896,106.37,64289.27,116.5,0.0,0.0,6e-05]
[1780546209910,106.37,64285.14,116.5,0.0,0.0,6e-05]
[1780546214946,106.37,64294.7,116.5,0.0,0.0,6e-05]
[1780546215953,106.37,64311.32,116.5,0.0,0.0,7e-05]
[1780546217965,106.37,64307.18,116.5,0.0,0.0,7e-05]
[1780546220987,106.37,64300.15,116.5,0.0,0.0,6e-05]
[1780546223001,106.37,64294.43,116.5,0.0,0.0,6e-05]
[1780546225015,106.37,64300.62,116.5,0.0,0.0,6e-05]
[1780546227029,106.37,64304.74,116.5,0.0,0.0,7e-05]
[1780546231057,106.37,64304.91,116.5,0.0,0.0,6e-05]
[1780546236092,106.37,64304.75,116.5,0.0,0.0,6e-05]
[1780546239115,106.37,64350.26,116.5,0.0,0.0,7e-05]
[1780546240122,106.37,64300.71,116.5,0.0,0.0,6e-05]
[1780546245157,106.37,64300.07,116.5,0.0,0.0,6e-05]
[1780546249185,106.37,64306.97,116.5,0.0,0.0,6e-05]
[1780546250192,106.37,64319.1,116.5,0.0,0.0,7e-05]
[1780546251401,106.37,64319.1,116.5,0.0,0.0,7e-05]
[1780546251480,106.37,64328.62,116.5,0.0,0.0,7e-05]
[1780546252143,106.37,64328.62,116.5,0.0,0.0,7e-05]
[1780546252205,106.37,64333.34,116.5,0.0,0.0,7e-05]
[1780546255228,106.37,64339.96,116.5,0.0,0.0,7e-05]
[1780546260263,106.37,64343.78,116.5,0.0,0.0,7e-05]
[1780546262281,106.37,64357.41,116.5,0.0,0.0,7e-05]
[1780546264295,106.37,64362.54,116.5,0.0,0.0,8e-05]
[1780546265302,106.37,64355.74,116.5,0.0,0.0,7e-05]
[1780546266309,106.37,64360.08,116.5,0.0,0.0,8e-05]
[1780546267316,106.37,64366.26,116.5,0.0,0.0,8e-05]
[1780546272357,106.37,64366.38,116.5,0.0,0.0,8e-05]
[1780546273364,106.37,64360.36,116.5,0.0,0.0,8e-05]
[1780546277392,106.37,64365.79,116.5,0.0,0.0,8e-05]
[1780546280420,106.37,64386.81,116.5,0.0,0.0,8e-05]
[1780546281731,106.37,64393.42,116.5,0.0,0.0,8e-05]
[1780546284447,106.37,64398.55,116.5,0.0,0.0,9e-05]
[1780546288476,106.37,64415.75,116.5,0.0,0.0,9e-05]
[1780546289483,106.37,64467.99,116.5,0.0,0.0,0.00011]
[1780546290534,106.37,64427.86,116.5,0.0,0.0,9e-05]
[1780546291506,106.37,64425.62,116.5,0.0,0.0,9e-05]
[1780546292513,106.37,64430.17,116.5,0.0,0.0,9e-05]
[1780546293520,106.37,64436.07,116.5,0.0,0.0,9e-05]
[1780546298555,106.37,64434.48,116.5,0.0,0.0,9e-05]
[1780546301576,106.37,64427.34,116.5,0.0,0.0,9e-05]
[1780546303592,106.37,64423.39,116.5,0.0,0.0,9e-05]
[1780546306613,106.37,64418.54,116.5,0.0,0.0,9e-05]
[1780546308629,106.37,64427.41,116.5,0.0,0.0,9e-05]
[1780546309636,106.37,64430.91,116.5,0.0,0.0,9e-05]
[1780546311650,106.37,64459.87,116.5,0.0,0.0,0.0001]
[1780546312230,106.37,64459.87,116.5,0.0,0.0,0.0001]
[1780546312662,106.37,64490.77,116.5,0.0,0.0,0.00011]
[1780546313670,106.37,64481.06,116.5,0.0,0.0,0.00011]
[1780546314049,106.37,64481.06,116.5,0.0,0.0,0.00011]
[1780546314677,106.37,64479.01,116.5,0.0,0.0,0.00011]
[1780546316701,106.37,64464.03,116.5,0.0,0.0,0.0001]
[1780546317708,106.37,64454.45,116.5,0.0,0.0,0.0001]
[1780546321735,106.37,64449.48,116.5,0.0,0.0,0.0001]
[1780546322742,106.37,64455.6,116.5,0.0,0.0,0.0001]
[1780546324756,106.37,64471.62,116.5,0.0,0.0,0.0001]
[1780546325763,106.37,64476.09,116.5,0.0,0.0,0.0001]
[1780546328787,106.37,64487.17,116.5,0.0,0.0,0.00011]
[1780546329794,106.37,64495.19,116.5,0.0,0.0,0.00011]
[1780546330801,106.37,64487.81,116.5,0.0,0.0,0.00011]
[1780546331808,106.37,64494.78,116.5,0.0,0.0,0.00011]
[1780546333824,106.37,64504.48,116.5,0.0,0.0,0.00012]
[1780546334831,106.37,64499.91,116.5,0.0,0.0,0.00011]
[1780546335838,106.37,64493.23,116.5,0.0,0.0,0.00011]
[1780546339868,106.37,64487.72,116.5,0.0,0.0,0.00011]
[1780546342891,106.37,64472.41,116.5,0.0,0.0,0.0001]
[1780546343897,106.37,64465.21,116.5,0.0,0.0,0.0001]
[1780546344904,106.37,64473.7,116.5,0.0,0.0,0.0001]
[1780546345911,106.37,64481.81,116.5,0.0,0.0,0.00011]
[1780546350946,106.37,64482.95,116.5,0.0,0.0,0.00011]
[1780546351954,106.37,64475.8,116.5,0.0,0.0,0.0001]
[1780546352961,106.37,64467.79,116.5,0.0,0.0,0.0001]
[1780546357998,106.37,64464.74,116.5,0.0,0.0,0.0001]
[1780546363033,106.37,64477.28,116.5,0.0,0.0,0.0001]
[1780546366055,106.37,64482.95,116.5,0.0,0.0,0.0001]
[1780546371090,106.37,64484.4,116.5,0.0,0.0,0.0001]
[1780546376124,106.37,64487.25,116.5,0.0,0.0,0.0001]
[1780546379146,106.37,64483.03,116.5,0.0,0.0,0.0001]
[1780546382167,106.37,64472.61,116.5,0.0,0.0,0.0001]
[1780546387202,106.37,64468.26,116.5,0.0,0.0,0.0001]
[1780546388209,106.37,64462.95,116.5,0.0,0.0,0.0001]
[1780546389216,106.37,64507.91,116.5,0.0,0.0,0.00011]
[1780546394251,106.37,64510.38,116.5,0.0,0.0,0.00011]
[1780546397272,106.37,64516.17,116.5,0.0,0.0,0.00011]
[1780546402307,106.37,64512.74,116.5,0.0,0.0,0.00011]
[1780546403785,106.37,64512.74,116.5,0.0,0.0,0.00011]
[1780546403848,106.37,64511.15,116.5,0.0,0.0,0.00011]
[1780546404501,106.37,64511.15,116.5,0.0,0.0,0.00011]
[1780546404595,106.37,64511.4,116.5,0.0,0.0,0.00011]
[1780546406335,106.37,64515.21,116.5,0.0,0.0,0.00011]
[1780546411373,106.37,64516.37,116.5,0.0,0.0,0.00011]
[1780546416408,106.37,64516.27,116.5,0.0,0.0,0.00011]
[1780546418430,106.37,64512.03,116.5,0.0,0.0,0.00011]
[1780546420436,106.37,64522.84,116.5,0.0,0.0,0.00011]
[1780546421443,106.37,64526.69,116.5,0.0,0.0,0.00011]
[1780546424464,106.37,64531.54,116.5,0.0,0.0,0.00011]
[1780546425707,106.37,64531.54,116.5,0.0,0.0,0.00011]
[1780546425729,106.37,64536.18,116.5,0.0,0.0,0.00012]
[1780546426206,106.37,64536.18,116.5,0.0,0.0,0.00012]
[1780546426478,106.37,64547.9,116.5,0.0,0.0,0.00012]
[1780546428617,106.37,64565.39,116.5,0.0,0.0,0.00013]
[1780546430023,106.37,64572.32,116.5,0.0,0.0,0.00013]
[1780546434594,106.37,64560.35,116.5,0.0,0.0,0.00013]
[1780546436608,106.37,64554.73,116.5,0.0,0.0,0.00012]
[1780546438622,106.37,64549.0,116.5,0.0,0.0,0.00012]
[1780546441643,106.37,64545.2,116.5,0.0,0.0,0.00012]
[1780546442650,106.37,64534.11,116.5,0.0,0.0,0.00011]
[1780546445072,106.37,64530.84,116.5,0.0,0.0,0.00011]
[1780546445823,106.37,64530.78,116.5,0.0,0.0,0.00011]
[1780546445919,106.37,64538.29,116.5,0.0,0.0,0.00012]
[1780546448698,106.37,64545.65,116.5,0.0,0.0,0.00012]
[1780546449705,106.37,64550.06,116.5,0.0,0.0,0.00012]
[1780546453897,106.37,64546.5,116.5,0.0,0.0,0.00012]
[1780546453992,106.37,64545.08,116.5,0.0,0.0,0.00012]
[1780546454886,106.37,64545.08,116.5,0.0,0.0,0.00012]
[1780546455747,106.37,64554.12,116.5,0.0,0.0,0.00012]
[1780546456754,106.37,64567.52,116.5,0.0,0.0,0.00013]
[1780546458768,106.37,64563.24,116.5,0.0,0.0,0.00013]
[1780546460654,106.37,64562.69,116.5,0.0,0.0,0.00013]
[1780546460783,106.37,64565.76,116.5,0.0,0.0,0.00013]
[1780546462802,106.37,64556.19,116.5,0.0,0.0,0.00012]
[1780546463809,106.37,64560.91,116.5,0.0,0.0,0.00013]
[1780546465826,106.37,64556.22,116.5,0.0,0.0,0.00012]
[1780546466833,106.37,64560.21,116.5,0.0,0.0,0.00013]
[1780546467782,106.37,64560.21,116.5,0.0,0.0,0.00013]
[1780546467840,106.37,64564.3,116.5,0.0,0.0,0.00013]
[1780546469511,106.37,64563.37,116.5,0.0,0.0,0.00013]
[1780546469877,106.37,64563.37,116.5,0.0,0.0,0.00013]
[1780546469919,106.37,64558.83,116.5,0.0,0.0,0.00012]
[1780546471868,106.37,64555.69,116.5,0.0,0.0,0.00012]
[1780546475897,106.37,64550.86,116.5,0.0,0.0,0.00012]
[1780546478918,106.37,64540.6,116.5,0.0,0.0,0.00011]
[1780546480931,106.37,64546.52,116.5,0.0,0.0,0.00011]
[1780546481939,106.37,64550.83,116.5,0.0,0.0,0.00012]
[1780546483953,106.37,64557.15,116.5,0.0,0.0,0.00012]
[1780546484960,106.37,64561.23,116.5,0.0,0.0,0.00012]
[1780546489997,106.37,64562.18,116.5,0.0,0.0,0.00012]
[1780546494028,106.37,64566.84,116.5,0.0,0.0,0.00012]
[1780546495041,106.37,64560.12,116.5,0.0,0.0,0.00012]
[1780546499064,106.37,64555.94,116.5,0.0,0.0,0.00012]
[1780546502086,106.37,64547.57,116.5,0.0,0.0,0.00011]
[1780546506116,106.37,64541.58,116.5,0.0,0.0,0.00011]
[1780546508130,106.37,64547.39,116.5,0.0,0.0,0.00011]
[1780546510144,106.37,64554.07,116.5,0.0,0.0,0.00012]
[1780546513167,106.37,64565.72,116.5,0.0,0.0,0.00012]
[1780546514174,106.37,64569.5,116.5,0.0,0.0,0.00012]
[1780546515185,106.37,64582.98,116.5,0.0,0.0,0.00013]
[1780546516190,106.37,64590.18,116.5,0.0,0.0,0.00013]
[1780546521080,106.37,64607.98,116.5,0.0,0.0,0.00014]
[1780546521225,106.37,64625.46,116.5,0.0,0.0,0.00015]
[1780546523033,106.37,64619.7,116.5,0.0,0.0,0.00014]
[1780546523246,106.37,64606.31,116.5,0.0,0.0,0.00014]
[1780546524252,106.37,64601.22,116.5,0.0,0.0,0.00014]
[1780546526272,106.37,64594.5,116.5,0.0,0.0,0.00013]
[1780546530300,106.37,64589.51,116.5,0.0,0.0,0.00013]
[1780546531311,106.37,64591.49,116.5,0.0,0.0,0.00013]
[1780546532318,106.37,64581.93,116.5,0.0,0.0,0.00012]
[1780546533325,106.37,64577.4,116.5,0.0,0.0,0.00012]
[1780546535339,106.37,64570.47,116.5,0.0,0.0,0.00012]
[1780546536346,106.37,64566.5,116.5,0.0,0.0,0.00012]
[1780546537353,106.37,64559.07,116.5,0.0,0.0,0.00011]
[1780546538360,106.37,64551.2,116.5,0.0,0.0,0.00011]
[1780546540374,106.37,64556.51,116.5,0.0,0.0,0.00011]
[1780546545408,106.37,64554.08,116.5,0.0,0.0,0.00011]
[1780546546416,106.37,64546.53,116.5,0.0,0.0,0.00011]
[1780546547423,106.37,64542.57,116.5,0.0,0.0,0.00011]
[1780546550444,106.37,64536.2,116.5,0.0,0.0,0.0001]
[1780546555479,106.37,64530.81,116.5,0.0,0.0,0.0001]
[1780546556489,106.37,64535.43,116.5,0.0,0.0,0.0001]
[1780546558501,106.37,64541.01,116.5,0.0,0.0,0.00011]
[1780546561523,106.37,64535.03,116.5,0.0,0.0,0.0001]
[1780546563537,106.37,64530.35,116.5,0.0,0.0,0.0001]
[1780546566558,106.37,64524.34,116.5,0.0,0.0,0.0001]
[1780546567565,106.37,64510.38,116.5,0.0,0.0,0.0001]
[1780546568574,106.37,64498.93,116.5,0.0,0.0,9e-05]
[1780546571826,106.37,64496.41,116.5,0.0,0.0,9e-05]
[1780546571835,106.37,64494.13,116.5,0.0,0.0,9e-05]
[1780546573165,106.37,64494.13,116.5,0.0,0.0,9e-05]
[1780546572600,106.37,64486.28,116.5,0.0,0.0,9e-05]
[1780546573607,106.37,64475.22,116.5,0.0,0.0,9e-05]
[1780546574613,106.37,64465.82,116.5,0.0,0.0,8e-05]
[1780546575621,106.37,64470.68,116.5,0.0,0.0,8e-05]
[1780546580656,106.37,64476.91,116.5,0.0,0.0,9e-05]
[1780546581663,106.37,64484.54,116.5,0.0,0.0,9e-05]
[1780546582670,106.37,64489.39,116.5,0.0,0.0,9e-05]
[1780546583677,106.37,64484.97,116.5,0.0,0.0,9e-05]
[1780546586698,106.37,64493.2,116.5,0.0,0.0,9e-05]
[1780546591733,106.37,64480.08,116.5,0.0,0.0,8e-05]
[1780546594756,106.37,64486.08,116.5,0.0,0.0,8e-05]
[1780546597144,106.37,64483.82,116.5,0.0,0.0,8e-05]
[1780546597194,106.37,64484.02,116.5,0.0,0.0,8e-05]
[1780546598122,106.37,64484.02,116.5,0.0,0.0,8e-05]
[1780546598219,106.37,64484.38,116.5,0.0,0.0,8e-05]
[1780546599791,106.37,64477.24,116.5,0.0,0.0,8e-05]
[1780546600928,106.37,64477.24,116.5,0.0,0.0,8e-05]
[1780546600965,106.37,64475.71,116.5,0.0,0.0,8e-05]
[1780546603048,106.37,64478.97,116.5,0.0,0.0,8e-05]
[1780546603101,106.37,64482.62,116.5,0.0,0.0,8e-05]
[1780546604826,106.37,64478.56,116.5,0.0,0.0,8e-05]
[1780546607848,106.37,64473.61,116.5,0.0,0.0,8e-05]
[1780546609511,106.37,64473.46,116.5,0.0,0.0,8e-05]
[1780546609780,106.37,64473.46,116.5,0.0,0.0,8e-05]
[1780546612883,106.37,64467.25,116.5,0.0,0.0,8e-05]
[1780546613890,106.37,64471.43,116.5,0.0,0.0,8e-05]
[1780546614897,106.37,64465.36,116.5,0.0,0.0,8e-05]
[1780546616911,106.37,64461.03,116.5,0.0,0.0,8e-05]
[1780546621946,106.37,64455.09,116.5,0.0,0.0,8e-05]
[1780546622953,106.37,64450.66,116.5,0.0,0.0,7e-05]
[1780546627992,106.37,64444.52,116.5,0.0,0.0,7e-05]
[1780546630008,106.37,64448.94,116.5,0.0,0.0,7e-05]
[1780546633029,106.37,64442.37,116.5,0.0,0.0,7e-05]
[1780546634036,106.37,64451.76,116.5,0.0,0.0,7e-05]
[1780546639071,106.37,64449.54,116.5,0.0,0.0,7e-05]
[1780546640078,106.37,64445.43,116.5,0.0,0.0,7e-05]
[1780546645113,106.37,64447.97,116.5,0.0,0.0,7e-05]
[1780546650148,106.37,64447.75,116.5,0.0,0.0,7e-05]
[1780546651155,106.37,64451.28,116.5,0.0,0.0,7e-05]
[1780546652162,106.37,64457.65,116.5,0.0,0.0,7e-05]
[1780546657197,106.37,64459.08,116.5,0.0,0.0,7e-05]
[1780546660219,106.37,64452.61,116.5,0.0,0.0,7e-05]
[1780546665254,106.37,64454.07,116.5,0.0,0.0,7e-05]
[1780546667146,106.37,64451.48,116.5,0.0,0.0,7e-05]
[1780546667312,106.37,64451.48,116.5,0.0,0.0,7e-05]
[1780546667268,106.37,64449.78,116.5,0.0,0.0,7e-05]
[1780546668275,106.37,64446.58,116.5,0.0,0.0,7e-05]
[1780546671296,106.37,64442.19,116.5,0.0,0.0,7e-05]
[1780546673310,106.37,64438.34,116.5,0.0,0.0,7e-05]
[1780546676331,106.37,64442.98,116.5,0.0,0.0,7e-05]
[1780546680365,106.37,64446.8,116.5,0.0,0.0,7e-05]
[1780546685400,106.37,64453.21,116.5,0.0,0.0,7e-05]
[1780546690435,106.37,64451.17,116.5,0.0,0.0,7e-05]
[1780546693456,106.37,64455.67,116.5,0.0,0.0,7e-05]
[1780546697484,106.37,64473.09,116.5,0.0,0.0,8e-05]
[1780546698491,106.37,64488.55,116.5,0.0,0.0,8e-05]
[1780546699516,106.37,64488.55,116.5,0.0,0.0,8e-05]
[1780546699551,106.37,64489.5,116.5,0.0,0.0,8e-05]
[1780546700486,106.37,64489.5,116.5,0.0,0.0,8e-05]
[1780546700505,106.37,64483.1,116.5,0.0,0.0,8e-05]
[1780546701512,106.37,64478.5,116.5,0.0,0.0,8e-05]
[1780546702519,106.37,64473.61,116.5,0.0,0.0,8e-05]
[1780546705540,106.37,64467.37,116.5,0.0,0.0,7e-05]
[1780546708561,106.37,64475.97,116.5,0.0,0.0,8e-05]
[1780546711582,106.37,64472.13,116.5,0.0,0.0,7e-05]
[1780546714603,106.37,64477.56,116.5,0.0,0.0,7e-05]
[1780546715610,106.37,64484.79,116.5,0.0,0.0,8e-05]
[1780546717036,106.37,64495.97,116.5,0.0,0.0,8e-05]
[1780546718269,106.37,64511.59,116.5,0.0,0.0,8e-05]
[1780546718631,106.37,64517.37,116.5,0.0,0.0,8e-05]
[1780546722659,106.37,64525.58,116.5,0.0,0.0,9e-05]
[1780546725681,106.37,64521.36,116.5,0.0,0.0,9e-05]
[1780546727695,106.37,64515.93,116.5,0.0,0.0,8e-05]
[1780546729709,106.37,64511.87,116.5,0.0,0.0,8e-05]
[1780546730716,106.37,64516.87,116.5,0.0,0.0,8e-05]
[1780546734744,106.37,64507.98,116.5,0.0,0.0,8e-05]
[1780546736758,106.37,64502.22,116.5,0.0,0.0,8e-05]
[1780546737765,106.37,64509.29,116.5,0.0,0.0,8e-05]
[1780546738772,106.37,64515.23,116.5,0.0,0.0,8e-05]
[1780546742807,106.37,64520.67,116.5,0.0,0.0,9e-05]
[1780546745828,106.37,64531.92,116.5,0.0,0.0,9e-05]
[1780546747842,106.37,64525.33,116.5,0.0,0.0,9e-05]
[1780546749856,106.37,64515.27,116.5,0.0,0.0,8e-05]
[1780546750863,106.37,64511.3,116.5,0.0,0.0,8e-05]
[1780546752877,106.37,64501.35,116.5,0.0,0.0,8e-05]
[1780546753887,106.37,64495.41,116.5,0.0,0.0,8e-05]
[1780546758922,106.37,64496.93,116.5,0.0,0.0,8e-05]
[1780546760936,106.37,64489.13,116.5,0.0,0.0,8e-05]
[1780546761943,106.37,64494.48,116.5,0.0,0.0,8e-05]
[1780546762950,106.37,64509.7,116.5,0.0,0.0,8e-05]
[1780546763957,106.37,64534.19,116.5,0.0,0.0,9e-05]
[1780546764964,106.37,64540.84,116.5,0.0,0.0,9e-05]
[1780546769999,106.37,64546.49,116.5,0.0,0.0,9e-05]
[1780546771006,106.37,64546.02,116.5,0.0,0.0,9e-05]
[1780546776045,106.37,64547.66,116.5,0.0,0.0,9e-05]
[1780546781080,106.37,64548.48,116.5,0.0,0.0,9e-05]
[1780546782087,106.37,64556.19,116.5,0.0,0.0,9e-05]
[1780546783094,106.37,64552.17,116.5,0.0,0.0,9e-05]
[1780546784101,106.37,64544.35,116.5,0.0,0.0,9e-05]
[1780546789142,106.37,64542.09,116.5,0.0,0.0,9e-05]
[1780546791155,106.37,64535.84,116.5,0.0,0.0,8e-05]
[1780546793762,106.37,64534.39,116.5,0.0,0.0,8e-05]
[1780546794183,106.37,64534.39,116.5,0.0,0.0,8e-05]
[1780546794187,106.37,64529.15,116.5,0.0,0.0,8e-05]
[1780546794958,106.37,64529.15,116.5,0.0,0.0,8e-05]
[1780546795106,106.37,64529.15,116.5,0.0,0.0,8e-05]
[1780546795184,106.37,64521.8,116.5,0.0,0.0,8e-05]
[1780546798205,106.37,64528.15,116.5,0.0,0.0,8e-05]
[1780546800219,106.37,64532.47,116.5,0.0,0.0,8e-05]
[1780546802234,106.37,64541.54,116.5,0.0,0.0,9e-05]
[1780546803241,106.37,64545.94,116.5,0.0,0.0,9e-05]
[1780546808276,106.37,64540.75,116.5,0.0,0.0,9e-05]
[1780546813311,106.37,64537.31,116.5,0.0,0.0,9e-05]
[1780546818346,106.37,64534.29,116.5,0.0,0.0,8e-05]
[1780546819065,106.37,64534.29,116.5,0.0,0.0,8e-05]
[1780546819201,106.37,64534.29,116.5,0.0,0.0,8e-05]
[1780546819359,106.37,64530.04,116.5,0.0,0.0,8e-05]
[1780546821370,106.37,64523.37,116.5,0.0,0.0,8e-05]
[1780546826413,106.37,64521.23,116.5,0.0,0.0,8e-05]
[1780546828427,106.37,64526.99,116.5,0.0,0.0,8e-05]
[1780546831448,106.37,64530.29,116.5,0.0,0.0,8e-05]
[1780546836483,106.37,64529.14,116.5,0.0,0.0,8e-05]
[1780546841521,106.37,64538.34,116.5,0.0,0.0,8e-05]
[1780546842528,106.37,64544.67,116.5,0.0,0.0,8e-05]
[1780546844542,106.37,64552.43,116.5,0.0,0.0,9e-05]
[1780546847564,106.37,64548.6,116.5,0.0,0.0,8e-05]
[1780546849585,106.37,64544.26,116.5,0.0,0.0,8e-05]
[1780546850593,106.37,64540.55,116.5,0.0,0.0,8e-05]
[1780546855628,106.37,64543.35,116.5,0.0,0.0,8e-05]
[1780546860663,106.37,64542.25,116.5,0.0,0.0,8e-05]
[1780546863684,106.37,64546.5,116.5,0.0,0.0,8e-05]
[1780546866705,106.37,64550.3,116.5,0.0,0.0,8e-05]
[1780546868719,106.37,64541.72,116.5,0.0,0.0,8e-05]
[1780546869726,106.37,64534.07,116.5,0.0,0.0,8e-05]
[1780546873754,106.37,64530.22,116.5,0.0,0.0,8e-05]
[1780546875768,106.37,64535.31,116.5,0.0,0.0,8e-05]
[1780546876775,106.37,64539.73,116.5,0.0,0.0,8e-05]
[1780546878789,106.37,64532.45,116.5,0.0,0.0,8e-05]
[1780546883824,106.37,64533.49,116.5,0.0,0.0,8e-05]
[1780546888859,106.37,64530.71,116.5,0.0,0.0,8e-05]
[1780546891883,106.37,64534.36,116.5,0.0,0.0,8e-05]
[1780546892889,106.37,64540.68,116.5,0.0,0.0,8e-05]
[1780546895910,106.37,64544.77,116.5,0.0,0.0,8e-05]
[1780546897924,106.37,64555.41,116.5,0.0,0.0,8e-05]
[1780546898931,106.37,64563.05,116.5,0.0,0.0,8e-05]
[1780546901365,106.37,64567.22,116.5,0.0,0.0,8e-05]
[1780546902220,106.37,64577.11,116.5,0.0,0.0,9e-05]
[1780546905985,106.37,64569.12,116.5,0.0,0.0,9e-05]
[1780546906992,106.37,64565.17,116.5,0.0,0.0,8e-05]
[1780546909005,106.37,64569.71,116.5,0.0,0.0,9e-05]
[1780546910013,106.37,64577.48,116.5,0.0,0.0,9e-05]
[1780546911020,106.37,64569.69,116.5,0.0,0.0,9e-05]
[1780546912028,106.37,64565.71,116.5,0.0,0.0,8e-05]
[1780546913035,106.37,64570.44,116.5,0.0,0.0,9e-05]
[1780546915049,106.37,64576.97,116.5,0.0,0.0,9e-05]
[1780546916056,106.37,64581.83,116.5,0.0,0.0,9e-05]
[1780546917063,106.37,64589.16,116.5,0.0,0.0,9e-05]
[1780546919077,106.37,64593.86,116.5,0.0,0.0,9e-05]
[1780546921030,106.37,64596.31,116.5,0.0,0.0,9e-05]
[1780546921420,106.37,64596.31,116.5,0.0,0.0,9e-05]
[1780546921951,106.37,64598.3,116.5,0.0,0.0,9e-05]
[1780546922098,106.37,64594.82,116.5,0.0,0.0,9e-05]
[1780546922851,106.37,64594.82,116.5,0.0,0.0,9e-05]
[1780546923105,106.37,64591.32,116.5,0.0,0.0,9e-05]
[1780546926126,106.37,64583.04,116.5,0.0,0.0,9e-05]
[1780546927133,106.37,64575.85,116.5,0.0,0.0,9e-05]
[1780546929147,106.37,64571.02,116.5,0.0,0.0,9e-05]
[1780546932171,106.37,64565.87,116.5,0.0,0.0,8e-05]
[1780546933178,106.37,64561.38,116.5,0.0,0.0,8e-05]
[1780546938213,106.37,64564.02,116.5,0.0,0.0,8e-05]
[1780546939220,106.37,64569.18,116.5,0.0,0.0,9e-05]
[1780546942241,106.37,64575.43,116.5,0.0,0.0,9e-05]
[1780546945262,106.37,64582.8,116.5,0.0,0.0,9e-05]
[1780546946269,106.37,64588.34,116.5,0.0,0.0,9e-05]
[1780546947276,106.37,64594.53,116.5,0.0,0.0,9e-05]
[1780546949290,106.37,64599.67,116.5,0.0,0.0,9e-05]
[1780546951304,106.37,64601.75,116.5,0.0,0.0,9e-05]
[1780546954325,106.37,64607.86,116.5,0.0,0.0,9e-05]
[1780546959360,106.37,64608.91,116.5,0.0,0.0,9e-05]
[1780546960367,106.37,64614.88,116.5,0.0,0.0,9e-05]
[1780546963388,106.37,64610.9,116.5,0.0,0.0,9e-05]
[1780546967416,106.37,64619.89,116.5,0.0,0.0,0.0001]
[1780546968431,106.37,64647.47,116.5,0.0,0.0,0.00011]
[1780546969438,106.37,64658.07,116.5,0.0,0.0,0.00011]
[1780546971392,106.37,64655.61,116.5,0.0,0.0,0.00011]
[1780546971452,106.37,64649.61,116.5,0.0,0.0,0.00011]
[1780546972483,106.37,64649.61,116.5,0.0,0.0,0.00011]
[1780546972573,106.37,64643.46,116.5,0.0,0.0,0.0001]
[1780546974473,106.37,64654.57,116.5,0.0,0.0,0.00011]
[1780546978501,106.37,64646.81,116.5,0.0,0.0,0.00011]
[1780546981524,106.37,64637.99,116.5,0.0,0.0,0.0001]
[1780546982534,106.37,64630.67,116.5,0.0,0.0,0.0001]
[1780546984523,106.37,64632.61,116.5,0.0,0.0,0.0001]
[1780546984548,106.37,64633.64,116.5,0.0,0.0,0.0001]
[1780546985548,106.37,64633.64,116.5,0.0,0.0,0.0001]
[1780546985556,106.37,64628.27,116.5,0.0,0.0,0.0001]
[1780546990596,106.37,64631.93,116.5,0.0,0.0,0.0001]
[1780546993625,106.37,64637.37,116.5,0.0,0.0,0.0001]
[1780546995643,106.37,64632.92,116.5,0.0,0.0,0.0001]
[1780546999672,106.37,64636.87,116.5,0.0,0.0,0.0001]
[1780547000683,106.37,64642.22,116.5,0.0,0.0,0.0001]
[1780547005714,106.37,64644.66,116.5,0.0,0.0,0.0001]
[1780547007728,106.37,64639.57,116.5,0.0,0.0,0.0001]
[1780547011757,106.37,64647.43,116.5,0.0,0.0,0.0001]
[1780547015785,106.37,64643.59,116.5,0.0,0.0,0.0001]
[1780547018806,106.37,64636.62,116.5,0.0,0.0,0.0001]
[1780547019813,106.37,64630.41,116.5,0.0,0.0,9e-05]
[1780547024848,106.37,64621.21,116.5,0.0,0.0,9e-05]
[1780547029883,106.37,64615.67,116.5,0.0,0.0,9e-05]
[1780547030890,106.37,64626.07,116.5,0.0,0.0,9e-05]
[1780547031897,106.37,64635.78,116.5,0.0,0.0,0.0001]
[1780547032904,106.37,64640.53,116.5,0.0,0.0,0.0001]
[1780547034991,106.37,64647.86,116.5,0.0,0.0,0.0001]
[1780547035937,106.37,64651.55,116.5,0.0,0.0,0.0001]
[1780547040972,106.37,64653.35,116.5,0.0,0.0,0.0001]
[1780547043993,106.37,64637.65,116.5,0.0,0.0,0.0001]
[1780547045000,106.37,64626.98,116.5,0.0,0.0,9e-05]
[1780547046007,106.37,64621.19,116.5,0.0,0.0,9e-05]
[1780547047014,106.37,64628.15,116.5,0.0,0.0,9e-05]
[1780547052051,106.37,64625.3,116.5,0.0,0.0,9e-05]
[1780547057085,106.37,64620.35,116.5,0.0,0.0,9e-05]
[1780547062128,106.37,64617.95,116.5,0.0,0.0,9e-05]
[1780547065149,106.37,64622.19,116.5,0.0,0.0,9e-05]
[1780547069188,106.37,64633.73,116.5,0.0,0.0,0.0001]
[1780547070187,106.37,64642.22,116.5,0.0,0.0,0.0001]
[1780547071193,106.37,64643.64,116.5,0.0,0.0,9e-05]
[1780547075222,106.37,64639.23,116.5,0.0,0.0,9e-05]
[1780547077236,106.37,64644.79,116.5,0.0,0.0,9e-05]
[1780547078243,106.37,64649.37,116.5,0.0,0.0,0.0001]
[1780547079250,106.37,64653.3,116.5,0.0,0.0,0.0001]
[1780547080343,106.37,64653.3,116.5,0.0,0.0,0.0001]
[1780547080512,106.37,64653.3,116.5,0.0,0.0,0.0001]
[1780547080524,106.37,64653.99,116.5,0.0,0.0,0.0001]
[1780547081351,106.37,64653.99,116.5,0.0,0.0,0.0001]
[1780547081441,106.37,64654.84,116.5,0.0,0.0,0.0001]
[1780547086299,106.37,64662.9,116.5,0.0,0.0,0.0001]
[1780547087306,106.37,64668.73,116.5,0.0,0.0,0.0001]
[1780547088313,106.37,64673.55,116.5,0.0,0.0,0.0001]
[1780547089320,106.37,64677.31,116.5,0.0,0.0,0.0001]
[1780547093354,106.37,64688.46,116.5,0.0,0.0,0.00011]
[1780547094361,106.37,64683.53,116.5,0.0,0.0,0.00011]
[1780547095368,106.37,64678.44,116.5,0.0,0.0,0.00011]
[1780547098389,106.37,64673.53,116.5,0.0,0.0,0.0001]
[1780547103215,106.37,64672.46,116.5,0.0,0.0,0.0001]
[1780547103327,106.37,64672.46,116.5,0.0,0.0,0.0001]
[1780547105438,106.37,64664.56,116.5,0.0,0.0,0.0001]
[1780547107452,106.37,64658.92,116.5,0.0,0.0,0.0001]
[1780547112487,106.37,64658.19,116.5,0.0,0.0,0.0001]
[1780547114501,106.37,64653.29,116.5,0.0,0.0,0.0001]
[1780547119030,106.37,64655.51,116.5,0.0,0.0,0.0001]
[1780547119604,106.37,64655.51,116.5,0.0,0.0,0.0001]
[1780547120544,106.37,64663.49,116.5,0.0,0.0,0.0001]
[1780547122561,106.37,64671.13,116.5,0.0,0.0,0.0001]
[1780547127596,106.37,64670.0,116.5,0.0,0.0,0.0001]
[1780547131624,106.37,64670.8,116.5,0.0,0.0,0.0001]
[1780547136659,106.37,64664.14,116.5,0.0,0.0,0.0001]
[1780547139680,106.37,64670.94,116.5,0.0,0.0,0.0001]
[1780547143707,106.37,64675.96,116.5,0.0,0.0,0.0001]
[1780547148743,106.37,64663.17,116.5,0.0,0.0,9e-05]
[1780547153779,106.37,64643.84,116.5,0.0,0.0,9e-05]
[1780547154789,106.37,64610.34,116.5,0.0,0.0,8e-05]
[1780547155795,106.37,64598.22,116.5,0.0,0.0,8e-05]
[1780547156803,106.37,64592.95,116.5,0.0,0.0,7e-05]
[1780547157693,106.37,64592.95,116.5,0.0,0.0,7e-05]
[1780547157885,106.37,64592.95,116.5,0.0,0.0,7e-05]
[1780547157699,106.37,64592.95,116.5,0.0,0.0,7e-05]
[1780547158400,106.37,64592.95,116.5,0.0,0.0,7e-05]
[1780547158817,106.37,64591.98,116.5,0.0,0.0,7e-05]
[1780547163852,106.37,64590.11,116.5,0.0,0.0,7e-05]
[1780547164859,106.37,64584.74,116.5,0.0,0.0,7e-05]
[1780547167880,106.37,64595.36,116.5,0.0,0.0,8e-05]
[1780547168887,106.37,64599.06,116.5,0.0,0.0,8e-05]
[1780547169893,106.37,64595.06,116.5,0.0,0.0,8e-05]
[1780547171907,106.37,64601.89,116.5,0.0,0.0,8e-05]
[1780547172915,106.37,64606.06,116.5,0.0,0.0,8e-05]
[1780547176943,106.37,64613.89,116.5,0.0,0.0,8e-05]
[1780547179964,106.37,64607.56,116.5,0.0,0.0,8e-05]
[1780547181978,106.37,64615.43,116.5,0.0,0.0,8e-05]
[1780547183992,106.37,64607.34,116.5,0.0,0.0,8e-05]
[1780547184999,106.37,64595.24,116.5,0.0,0.0,8e-05]
[1780547186006,106.37,64599.51,116.5,0.0,0.0,8e-05]
[1780547188021,106.37,64591.32,116.5,0.0,0.0,7e-05]
[1780547190055,106.37,64596.27,116.5,0.0,0.0,8e-05]
[1780547191061,106.37,64597.95,116.5,0.0,0.0,7e-05]
[1780547196098,106.37,64596.6,116.5,0.0,0.0,7e-05]
[1780547200126,106.37,64590.36,116.5,0.0,0.0,7e-05]
[1780547201133,106.37,64586.3,116.5,0.0,0.0,7e-05]
[1780547202140,106.37,64581.18,116.5,0.0,0.0,7e-05]
[1780547207175,106.37,64581.02,116.5,0.0,0.0,7e-05]
[1780547211203,106.37,64593.9,116.5,0.0,0.0,7e-05]
[1780547212210,106.37,64600.87,116.5,0.0,0.0,7e-05]
[1780547214225,106.37,64594.11,116.5,0.0,0.0,7e-05]
[1780547219262,106.37,64597.06,116.5,0.0,0.0,7e-05]
[1780547224306,106.37,64593.49,116.5,0.0,0.0,7e-05]
[1780547227327,106.37,64586.2,116.5,0.0,0.0,7e-05]
[1780547232370,106.37,64579.54,116.5,0.0,0.0,7e-05]
[1780547238406,106.37,64578.04,116.5,0.0,0.0,7e-05]
[1780547239413,106.37,64573.89,116.5,0.0,0.0,7e-05]
[1780547241846,106.37,64565.74,116.5,0.0,0.0,6e-05]
[1780547242382,106.37,64565.74,116.5,0.0,0.0,6e-05]
[1780547242876,106.37,64565.74,116.5,0.0,0.0,6e-05]
[1780547243441,106.37,64576.24,116.5,0.0,0.0,7e-05]
[1780547246463,106.37,64582.76,116.5,0.0,0.0,7e-05]
[1780547251499,106.37,64585.05,116.5,0.0,0.0,7e-05]
[1780547252506,106.37,64589.3,116.5,0.0,0.0,7e-05]
[1780547253682,106.37,64593.2,116.5,0.0,0.0,7e-05]
[1780547254519,106.37,64609.91,116.5,0.0,0.0,7e-05]
[1780547255732,106.37,64613.95,116.5,0.0,0.0,7e-05]
[1780547257875,106.37,64617.1,116.5,0.0,0.0,7e-05]
[1780547257951,106.37,64634.48,116.5,0.0,0.0,8e-05]
[1780547258487,106.37,64634.48,116.5,0.0,0.0,8e-05]
[1780547258552,106.37,64634.91,116.5,0.0,0.0,8e-05]
[1780547262582,106.37,64625.79,116.5,0.0,0.0,7e-05]
[1780547264596,106.37,64617.3,116.5,0.0,0.0,7e-05]
[1780547269631,106.37,64615.28,116.5,0.0,0.0,7e-05]
[1780547273658,106.37,64620.12,116.5,0.0,0.0,7e-05]
[1780547276680,106.37,64616.21,116.5,0.0,0.0,7e-05]
[1780547280708,106.37,64611.35,116.5,0.0,0.0,7e-05]
[1780547281715,106.37,64607.0,116.5,0.0,0.0,7e-05]
[1780547284736,106.37,64600.54,116.5,0.0,0.0,7e-05]
[1780547286750,106.37,64594.45,116.5,0.0,0.0,7e-05]
[1780547291785,106.37,64586.75,116.5,0.0,0.0,7e-05]
[1780547292792,106.37,64582.25,116.5,0.0,0.0,6e-05]
[1780547293869,106.37,64574.94,116.5,0.0,0.0,6e-05]
[1780547295814,106.37,64578.61,116.5,0.0,0.0,6e-05]
[1780547296821,106.37,64592.15,116.5,0.0,0.0,7e-05]
[1780547300849,106.37,64588.15,116.5,0.0,0.0,7e-05]
[1780547301962,106.37,64578.91,116.5,0.0,0.0,6e-05]
[1780547302863,106.37,64574.3,116.5,0.0,0.0,6e-05]
[1780547306891,106.37,64569.38,116.5,0.0,0.0,6e-05]
[1780547309913,106.37,64563.81,116.5,0.0,0.0,6e-05]
[1780547311927,106.37,64561.56,116.5,0.0,0.0,6e-05]
[1780547316964,106.37,64564.28,116.5,0.0,0.0,6e-05]
[1780547318978,106.37,64570.91,116.5,0.0,0.0,6e-05]
[1780547324013,106.37,64577.08,116.5,0.0,0.0,6e-05]
[1780547326027,106.37,64573.4,116.5,0.0,0.0,6e-05]
[1780547331062,106.37,64572.39,116.5,0.0,0.0,6e-05]
[1780547336097,106.37,64570.62,116.5,0.0,0.0,6e-05]
[1780547340125,106.37,64566.84,116.5,0.0,0.0,6e-05]
[1780547345160,106.37,64567.37,116.5,0.0,0.0,6e-05]
[1780547347174,106.37,64571.47,116.5,0.0,0.0,6e-05]
[1780547352203,106.37,64568.85,116.5,0.0,0.0,6e-05]
[1780547352209,106.37,64561.98,116.5,0.0,0.0,6e-05]
[1780547353216,106.37,64566.81,116.5,0.0,0.0,6e-05]
[1780547354435,106.37,64566.81,116.5,0.0,0.0,6e-05]
[1780547354442,106.37,64569.09,116.5,0.0,0.0,6e-05]
[1780547355144,106.37,64569.09,116.5,0.0,0.0,6e-05]
[1780547355230,106.37,64569.42,116.5,0.0,0.0,6e-05]
[1780547357244,106.37,64564.68,116.5,0.0,0.0,6e-05]
[1780547362279,106.37,64564.28,116.5,0.0,0.0,6e-05]
[1780547364294,106.37,64558.85,116.5,0.0,0.0,6e-05]
[1780547366203,106.37,64558.53,116.5,0.0,0.0,6e-05]
[1780547367002,106.37,64558.53,116.5,0.0,0.0,6e-05]
[1780547371342,106.37,64558.22,116.5,0.0,0.0,5e-05]
[1780547373356,106.37,64553.6,116.5,0.0,0.0,5e-05]
[1780547376377,106.37,64549.07,116.5,0.0,0.0,5e-05]
[1780547378390,106.37,64544.75,116.5,0.0,0.0,5e-05]
[1780547383426,106.37,64543.71,116.5,0.0,0.0,5e-05]
[1780547388461,106.37,64548.01,116.5,0.0,0.0,5e-05]
[1780547393496,106.37,64547.6,116.5,0.0,0.0,5e-05]
[1780547396517,106.37,64542.02,116.5,0.0,0.0,5e-05]
[1780547397530,106.37,64537.52,116.5,0.0,0.0,5e-05]
[1780547398533,106.37,64526.52,116.5,0.0,0.0,5e-05]
[1780547400552,106.37,64513.98,116.5,0.0,0.0,5e-05]
[1780547403574,106.37,64522.65,116.5,0.0,0.0,5e-05]
[1780547405588,106.37,64527.36,116.5,0.0,0.0,5e-05]
[1780547406596,106.37,64535.78,116.5,0.0,0.0,5e-05]
[1780547407603,106.37,64542.06,116.5,0.0,0.0,5e-05]
[1780547410624,106.37,64546.62,116.5,0.0,0.0,5e-05]
[1780547412638,106.37,64556.55,116.5,0.0,0.0,5e-05]
[1780547416669,106.37,64550.64,116.5,0.0,0.0,5e-05]
[1780547419690,106.37,64545.23,116.5,0.0,0.0,5e-05]
[1780547424725,106.37,64536.48,116.5,0.0,0.0,5e-05]
[1780547427746,106.37,64544.53,116.5,0.0,0.0,5e-05]
[1780547428753,106.37,64551.44,116.5,0.0,0.0,5e-05]
[1780547429764,106.37,64555.25,116.5,0.0,0.0,5e-05]
[1780547430771,106.37,64547.57,116.5,0.0,0.0,5e-05]
[1780547431778,106.37,64550.7,116.5,0.0,0.0,5e-05]
[1780547434799,106.37,64547.07,116.5,0.0,0.0,5e-05]
[1780547436813,106.37,64541.04,116.5,0.0,0.0,5e-05]
[1780547437820,106.37,64535.89,116.5,0.0,0.0,5e-05]
[1780547439835,106.37,64521.58,116.5,0.0,0.0,4e-05]
[1780547443862,106.37,64527.36,116.5,0.0,0.0,4e-05]
[1780547444870,106.37,64523.42,116.5,0.0,0.0,4e-05]
[1780547445877,106.37,64532.76,116.5,0.0,0.0,5e-05]
[1780547448898,106.37,64537.26,116.5,0.0,0.0,5e-05]
[1780547450912,106.37,64540.95,116.5,0.0,0.0,5e-05]
[1780547452926,106.37,64531.56,116.5,0.0,0.0,5e-05]
[1780547456309,106.37,64531.92,116.5,0.0,0.0,5e-05]
[1780547456337,106.37,64535.28,116.5,0.0,0.0,5e-05]
[1780547457143,106.37,64535.28,116.5,0.0,0.0,5e-05]
[1780547457150,106.37,64534.65,116.5,0.0,0.0,5e-05]
[1780547463001,106.37,64536.44,116.5,0.0,0.0,5e-05]
[1780547464013,106.37,64530.83,116.5,0.0,0.0,5e-05]
[1780547469045,106.37,64530.61,116.5,0.0,0.0,5e-05]
[1780547471060,106.37,64536.61,116.5,0.0,0.0,5e-05]
[1780547472067,106.37,64543.74,116.5,0.0,0.0,5e-05]
[1780547477102,106.37,64541.75,116.5,0.0,0.0,5e-05]
[1780547480123,106.37,64536.18,116.5,0.0,0.0,5e-05]
[1780547485158,106.37,64533.73,116.5,0.0,0.0,5e-05]
[1780547487175,106.37,64537.63,116.5,0.0,0.0,5e-05]
[1780547491206,106.37,64540.74,116.5,0.0,0.0,4e-05]
[1780547493220,106.37,64546.83,116.5,0.0,0.0,5e-05]
[1780547494227,106.37,64542.44,116.5,0.0,0.0,4e-05]
[1780547495234,106.37,64533.24,116.5,0.0,0.0,4e-05]
[1780547496242,106.37,64520.63,116.5,0.0,0.0,4e-05]
[1780547497274,106.37,64501.6,116.5,0.0,0.0,4e-05]
[1780547498285,106.37,64492.31,116.5,0.0,0.0,4e-05]
[1780547499287,106.37,64486.94,116.5,0.0,0.0,4e-05]
[1780547502308,106.37,64483.26,116.5,0.0,0.0,4e-05]
[1780547504322,106.37,64473.82,116.5,0.0,0.0,3e-05]
[1780547507343,106.37,64469.17,116.5,0.0,0.0,3e-05]
[1780547509357,106.37,64455.51,116.5,0.0,0.0,3e-05]
[1780547510364,106.37,64451.1,116.5,0.0,0.0,3e-05]
[1780547513384,106.37,64444.31,116.5,0.0,0.0,3e-05]
[1780547514262,106.37,64444.31,116.5,0.0,0.0,3e-05]
[1780547514392,106.37,64443.67,116.5,0.0,0.0,3e-05]
[1780547514484,106.37,64443.67,116.5,0.0,0.0,3e-05]
[1780547515399,106.37,64438.56,116.5,0.0,0.0,3e-05]
[1780547516406,106.37,64431.05,116.5,0.0,0.0,3e-05]
[1780547517413,106.37,64437.22,116.5,0.0,0.0,3e-05]
[1780547518420,106.37,64430.93,116.5,0.0,0.0,3e-05]
[1780547519427,106.37,64423.67,116.5,0.0,0.0,3e-05]
[1780547522449,106.37,64430.7,116.5,0.0,0.0,3e-05]
[1780547523456,106.37,64424.82,116.5,0.0,0.0,3e-05]
[1780547524478,106.37,64415.83,116.5,0.0,0.0,3e-05]
[1780547525470,106.37,64409.53,116.5,0.0,0.0,3e-05]
[1780547527484,106.37,64405.76,116.5,0.0,0.0,3e-05]
[1780547528491,106.37,64400.55,116.5,0.0,0.0,3e-05]
[1780547531512,106.37,64406.27,116.5,0.0,0.0,3e-05]
[1780547532519,106.37,64411.91,116.5,0.0,0.0,3e-05]
[1780547534533,106.37,64416.18,116.5,0.0,0.0,3e-05]
[1780547536547,106.37,64410.79,116.5,0.0,0.0,3e-05]
[1780547538561,106.37,64406.86,116.5,0.0,0.0,3e-05]
[1780547540575,106.37,64392.7,116.5,0.0,0.0,3e-05]
[1780547543596,106.37,64388.42,116.5,0.0,0.0,3e-05]
[1780547547624,106.37,64384.64,116.5,0.0,0.0,3e-05]
[1780547550255,106.37,64380.19,116.5,0.0,0.0,2e-05]
[1780547551653,106.37,64377.57,116.5,0.0,0.0,2e-05]
[1780547553684,106.37,64370.43,116.5,0.0,0.0,2e-05]
[1780547556359,106.37,64361.53,116.5,0.0,0.0,2e-05]
[1780547558711,106.37,64365.62,116.5,0.0,0.0,2e-05]
[1780547559718,106.37,64371.46,116.5,0.0,0.0,2e-05]
[1780547560725,106.37,64366.2,116.5,0.0,0.0,2e-05]
[1780547561732,106.37,64361.21,116.5,0.0,0.0,2e-05]
[1780547563747,106.37,64355.21,116.5,0.0,0.0,2e-05]
[1780547564754,106.37,64350.61,116.5,0.0,0.0,2e-05]
[1780547565761,106.37,64342.37,116.5,0.0,0.0,2e-05]
[1780547567777,106.37,64337.18,116.5,0.0,0.0,2e-05]
[1780547571805,106.37,64341.38,116.5,0.0,0.0,2e-05]
[1780547573819,106.37,64336.4,116.5,0.0,0.0,2e-05]
[1780547577851,106.37,64342.1,116.5,0.0,0.0,2e-05]
[1780547579865,106.37,64263.52,116.5,0.0,0.0,2e-05]
[1780547580872,106.37,64255.75,116.5,0.0,0.0,1e-05]
[1780547581879,106.37,64262.42,116.5,0.0,0.0,2e-05]
[1780547585348,106.37,64255.98,116.5,0.0,0.0,1e-05]
[1780547590942,106.37,64252.88,116.5,0.0,0.0,1e-05]
[1780547595977,106.37,64246.87,116.5,0.0,0.0,1e-05]
[1780547597991,106.37,64252.11,116.5,0.0,0.0,1e-05]
[1780547602019,106.37,64248.3,116.5,0.0,0.0,1e-05]
[1780547604033,106.37,64242.63,116.5,0.0,0.0,1e-05]
[1780547609089,106.37,64241.56,116.5,0.0,0.0,1e-05]
[1780547611103,106.37,64239.86,116.5,0.0,0.0,1e-05]
[1780547615132,106.37,64231.71,116.5,0.0,0.0,1e-05]
[1780547619160,106.37,64237.75,116.5,0.0,0.0,1e-05]
[1780547621175,106.37,64241.71,116.5,0.0,0.0,1e-05]
[1780547624973,106.37,64239.24,116.5,0.0,0.0,1e-05]
[1780547625216,106.37,64233.35,116.5,0.0,0.0,1e-05]
[1780547625940,106.37,64233.35,116.5,0.0,0.0,1e-05]
[1780547626218,106.37,64230.65,116.5,0.0,0.0,1e-05]
[1780547629236,106.37,64272.36,116.5,0.0,0.0,1e-05]
[1780547630246,106.37,64215.8,116.5,0.0,0.0,1e-05]
[1780547631253,106.37,64219.66,116.5,0.0,0.0,1e-05]
[1780547632260,106.37,64223.28,116.5,0.0,0.0,1e-05]
[1780547635281,106.37,64227.95,116.5,0.0,0.0,1e-05]
[1780547637294,106.37,64231.75,116.5,0.0,0.0,1e-05]
[1780547641324,106.37,64217.37,116.5,0.0,0.0,1e-05]
[1780547642345,106.37,64208.87,116.5,0.0,0.0,1e-05]
[1780547643593,106.37,64203.65,116.5,0.0,0.0,1e-05]
[1780547644347,106.37,64197.76,116.5,0.0,0.0,1e-05]
[1780547646361,106.37,64193.09,116.5,0.0,0.0,1e-05]
[1780547649382,106.37,64189.31,116.5,0.0,0.0,1e-05]
[1780547653410,106.37,64195.61,116.5,0.0,0.0,1e-05]
[1780547654417,106.37,64204.35,116.5,0.0,0.0,1e-05]
[1780547655424,106.37,64211.04,116.5,0.0,0.0,1e-05]
[1780547659452,106.37,64204.95,116.5,0.0,0.0,1e-05]
[1780547661466,106.37,64189.8,116.5,0.0,0.0,1e-05]
[1780547664490,106.37,64185.45,116.5,0.0,0.0,1e-05]
[1780547665497,106.37,64180.83,116.5,0.0,0.0,1e-05]
[1780547666861,106.37,64179.07,116.5,0.0,0.0,1e-05]
[1780547667452,106.37,64179.07,116.5,0.0,0.0,1e-05]
[1780547670532,106.37,64184.93,116.5,0.0,0.0,1e-05]
[1780547671539,106.37,64189.58,116.5,0.0,0.0,1e-05]
[1780547672997,106.37,64188.5,116.5,0.0,0.0,1e-05]
[1780547673348,106.37,64188.5,116.5,0.0,0.0,1e-05]
[1780547674560,106.37,64179.79,116.5,0.0,0.0,1e-05]
[1780547676574,106.37,64184.09,116.5,0.0,0.0,1e-05]
[1780547679595,106.37,64230.35,116.5,0.0,0.0,1e-05]
[1780547680604,106.37,64184.34,116.5,0.0,0.0,1e-05]
[1780547681621,106.37,64201.78,116.5,0.0,0.0,1e-05]
[1780547686657,106.37,64200.31,116.5,0.0,0.0,1e-05]
[1780547687663,106.37,64187.15,116.5,0.0,0.0,1e-05]
[1780547688670,106.37,64178.51,116.5,0.0,0.0,1e-05]
[1780547689677,106.37,64164.25,116.5,0.0,0.0,1e-05]
[1780547691519,106.37,64164.25,116.5,0.0,0.0,1e-05]
[1780547691609,106.37,64162.24,116.5,0.0,0.0,1e-05]
[1780547692525,106.37,64162.24,116.5,0.0,0.0,1e-05]
[1780547692613,106.37,64158.86,116.5,0.0,0.0,1e-05]
[1780547695778,106.37,64157.42,116.5,0.0,0.0,1e-05]
[1780547695892,106.37,64157.42,116.5,0.0,0.0,1e-05]
[1780547696726,106.37,64166.11,116.5,0.0,0.0,1e-05]
[1780547698740,106.37,64169.96,116.5,0.0,0.0,1e-05]
[1780547701763,106.37,64195.79,116.5,0.0,0.0,1e-05]
[1780547703776,106.37,64212.42,116.5,0.0,0.0,1e-05]
[1780547704783,106.37,64216.05,116.5,0.0,0.0,1e-05]
[1780547707804,106.37,64230.28,116.5,0.0,0.0,1e-05]
[1780547708811,106.37,64242.72,116.5,0.0,0.0,1e-05]
[1780547711832,106.37,64248.05,116.5,0.0,0.0,1e-05]
[1780547716867,106.37,64246.5,116.5,0.0,0.0,1e-05]
[1780547718881,106.37,64235.95,116.5,0.0,0.0,1e-05]
[1780547720895,106.37,64224.63,116.5,0.0,0.0,1e-05]
[1780547721902,106.37,64218.44,116.5,0.0,0.0,1e-05]
[1780547723916,106.37,64214.14,116.5,0.0,0.0,1e-05]
[1780547728951,106.37,64209.46,116.5,0.0,0.0,1e-05]
[1780547729958,106.37,64256.68,116.5,0.0,0.0,1e-05]
[1780547730965,106.37,64210.46,116.5,0.0,0.0,1e-05]
[1780547731972,106.37,64217.3,116.5,0.0,0.0,1e-05]
[1780547734993,106.37,64226.8,116.5,0.0,0.0,1e-05]
[1780547739129,106.37,64218.66,116.5,0.0,0.0,1e-05]
[1780547741038,106.37,64212.6,116.5,0.0,0.0,1e-05]
[1780547742044,106.37,64197.89,116.5,0.0,0.0,1e-05]
[1780547743183,106.37,64194.13,116.5,0.0,0.0,1e-05]
[1780547745065,106.37,64198.41,116.5,0.0,0.0,1e-05]
[1780547746984,106.37,64201.79,116.5,0.0,0.0,1e-05]
[1780547747079,106.37,64198.5,116.5,0.0,0.0,1e-05]
[1780547747934,106.37,64198.5,116.5,0.0,0.0,1e-05]
[1780547748086,106.37,64196.72,116.5,0.0,0.0,1e-05]
[1780547749093,106.37,64187.48,116.5,0.0,0.0,1e-05]
[1780547750100,106.37,64192.34,116.5,0.0,0.0,1e-05]
[1780547751107,106.37,64196.25,116.5,0.0,0.0,1e-05]
[1780547753121,106.37,64203.5,116.5,0.0,0.0,1e-05]
[1780547754128,106.37,64213.71,116.5,0.0,0.0,1e-05]
[1780547756142,106.37,64223.04,116.5,0.0,0.0,1e-05]
[1780547757149,106.37,64228.13,116.5,0.0,0.0,1e-05]
[1780547759163,106.37,64233.57,116.5,0.0,0.0,1e-05]
[1780547762184,106.37,64222.25,116.5,0.0,0.0,1e-05]
[1780547766218,106.37,64207.95,116.5,0.0,0.0,1e-05]
[1780547769239,106.37,64195.16,116.5,0.0,0.0,1e-05]
[1780547771272,106.37,64192.63,116.5,0.0,0.0,1e-05]
[1780547771298,106.37,64187.43,116.5,0.0,0.0,1e-05]
[1780547772160,106.37,64187.43,116.5,0.0,0.0,1e-05]
[1780547772264,106.37,64182.38,116.5,0.0,0.0,1e-05]
[1780547772855,106.37,64182.38,116.5,0.0,0.0,1e-05]
[1780547773271,106.37,64184.47,116.5,0.0,0.0,1e-05]
[1780547775285,106.37,64178.9,116.5,0.0,0.0,1e-05]
[1780547777299,106.37,64184.52,116.5,0.0,0.0,1e-05]
[1780547778306,106.37,64180.27,116.5,0.0,0.0,1e-05]
[1780547779312,106.37,64222.8,116.5,0.0,0.0,1e-05]
[1780547780320,106.37,64178.8,116.5,0.0,0.0,1e-05]
[1780547782338,106.37,64170.8,116.5,0.0,0.0,1e-05]
[1780547783346,106.37,64177.14,116.5,0.0,0.0,1e-05]
[1780547784353,106.37,64183.46,116.5,0.0,0.0,1e-05]
[1780547785368,106.37,64190.89,116.5,0.0,0.0,1e-05]
[1780547786375,106.37,64204.88,116.5,0.0,0.0,1e-05]
[1780547787382,106.37,64209.73,116.5,0.0,0.0,1e-05]
[1780547788389,106.37,64202.47,116.5,0.0,0.0,1e-05]
[1780547789396,106.37,64194.52,116.5,0.0,0.0,1e-05]
[1780547791411,106.37,64198.17,116.5,0.0,0.0,1e-05]
[1780547796550,106.37,64206.51,116.5,0.0,0.0,1e-05]
[1780547798564,106.37,64210.56,116.5,0.0,0.0,1e-05]
[1780547800579,106.37,64206.49,116.5,0.0,0.0,1e-05]
[1780547801586,106.37,64201.04,116.5,0.0,0.0,1e-05]
[1780547804607,106.37,64195.73,116.5,0.0,0.0,1e-05]
[1780547805614,106.37,64190.47,116.5,0.0,0.0,1e-05]
[1780547807628,106.37,64194.13,116.5,0.0,0.0,1e-05]
[1780547812662,106.37,64186.75,116.5,0.0,0.0,1e-05]
[1780547814677,106.37,64182.49,116.5,0.0,0.0,1e-05]
[1780547817698,106.37,64186.53,116.5,0.0,0.0,1e-05]
[1780547821727,106.37,64196.96,116.5,0.0,0.0,1e-05]
[1780547823740,106.37,64192.73,116.5,0.0,0.0,1e-05]
[1780547825754,106.37,64203.27,116.5,0.0,0.0,1e-05]
[1780547827772,106.37,64213.39,116.5,0.0,0.0,1e-05]
[1780547828776,106.37,64225.44,116.5,0.0,0.0,1e-05]
[1780547829783,106.37,64271.95,116.5,0.0,0.0,1e-05]
[1780547830790,106.37,64265.88,116.5,0.0,0.0,1e-05]
[1780547833811,106.37,64259.89,116.5,0.0,0.0,1e-05]
[1780547835825,106.37,64265.69,116.5,0.0,0.0,1e-05]
[1780547840859,106.37,64269.77,116.5,0.0,0.0,1e-05]
[1780547841866,106.37,64258.33,116.5,0.0,0.0,1e-05]
[1780547842874,106.37,64253.86,116.5,0.0,0.0,1e-05]
[1780547848491,106.37,64254.2,116.5,0.0,0.0,1e-05]
[1780547848582,106.37,64270.92,116.5,0.0,0.0,1e-05]
[1780547848916,106.37,64278.6,116.5,0.0,0.0,1e-05]
[1780547851937,106.37,64288.81,116.5,0.0,0.0,1e-05]
[1780547853951,106.37,64284.46,116.5,0.0,0.0,1e-05]
[1780547857979,106.37,64288.72,116.5,0.0,0.0,1e-05]
[1780547859993,106.37,64292.77,116.5,0.0,0.0,1e-05]
[1780547865028,106.37,64294.13,116.5,0.0,0.0,1e-05]
[1780547870063,106.37,64289.94,116.5,0.0,0.0,1e-05]
[1780547873084,106.37,64294.6,116.5,0.0,0.0,1e-05]
[1780547875098,106.37,64299.25,116.5,0.0,0.0,1e-05]
[1780547880133,106.37,64300.94,116.5,0.0,0.0,1e-05]
[1780547881140,106.37,64307.09,116.5,0.0,0.0,1e-05]
[1780547882147,106.37,64318.86,116.5,0.0,0.0,1e-05]
[1780547883155,106.37,64329.86,116.5,0.0,0.0,1e-05]
[1780547885169,106.37,64319.38,116.5,0.0,0.0,1e-05]
[1780547887183,106.37,64327.97,116.5,0.0,0.0,1e-05]
[1780547890204,106.37,64323.83,116.5,0.0,0.0,1e-05]
[1780547895240,106.37,64314.22,116.5,0.0,0.0,1e-05]
[1780547896247,106.37,64309.92,116.5,0.0,0.0,1e-05]
[1780547900277,106.37,64316.51,116.5,0.0,0.0,1e-05]
[1780547901293,106.37,64331.58,116.5,0.0,0.0,1e-05]
[1780547902291,106.37,64360.85,116.5,0.0,0.0,2e-05]
[1780547903488,106.37,64360.85,116.5,0.0,0.0,2e-05]
[1780547903590,106.37,64364.3,116.5,0.0,0.0,2e-05]
[1780547904106,106.37,64364.3,116.5,0.0,0.0,2e-05]
[1780547904306,106.37,64366.01,116.5,0.0,0.0,2e-05]
[1780547905314,106.37,64372.62,116.5,0.0,0.0,2e-05]
[1780547907329,106.37,64367.25,116.5,0.0,0.0,2e-05]
[1780547908336,106.37,64371.57,116.5,0.0,0.0,2e-05]
[1780547909343,106.37,64376.03,116.5,0.0,0.0,2e-05]
[1780547911357,106.37,64367.97,116.5,0.0,0.0,2e-05]
[1780547913377,106.37,64363.68,116.5,0.0,0.0,1e-05]
[1780547916398,106.37,64367.37,116.5,0.0,0.0,2e-05]
[1780547918412,106.37,64372.92,116.5,0.0,0.0,2e-05]
[1780547919419,106.37,64368.7,116.5,0.0,0.0,2e-05]
[1780547922440,106.37,64361.7,116.5,0.0,0.0,1e-05]
[1780547925461,106.37,64353.72,116.5,0.0,0.0,1e-05]
[1780547929494,106.37,64358.59,116.5,0.0,0.0,1e-05]
[1780547934530,106.37,64351.35,116.5,0.0,0.0,1e-05]
[1780547936551,106.37,64343.92,116.5,0.0,0.0,1e-05]
[1780547937555,106.37,64340.02,116.5,0.0,0.0,1e-05]
[1780547938565,106.37,64336.25,116.5,0.0,0.0,1e-05]
[1780547939572,106.37,64341.51,116.5,0.0,0.0,1e-05]
[1780547941586,106.37,64351.94,116.5,0.0,0.0,1e-05]
[1780547943602,106.37,64342.31,116.5,0.0,0.0,1e-05]
[1780547944609,106.37,64337.86,116.5,0.0,0.0,1e-05]
[1780547946623,106.37,64332.57,116.5,0.0,0.0,1e-05]
[1780547948637,106.37,64324.08,116.5,0.0,0.0,1e-05]
[1780547950652,106.37,64315.28,116.5,0.0,0.0,1e-05]
[1780547955688,106.37,64313.78,116.5,0.0,0.0,1e-05]
[1780547958709,106.37,64307.41,116.5,0.0,0.0,1e-05]
[1780547960724,106.37,64316.68,116.5,0.0,0.0,1e-05]
[1780547963744,106.37,64320.64,116.5,0.0,0.0,1e-05]
[1780547965758,106.37,64327.15,116.5,0.0,0.0,1e-05]
[1780547966765,106.37,64333.87,116.5,0.0,0.0,1e-05]
[1780547971800,106.37,64335.2,116.5,0.0,0.0,1e-05]
[1780547976835,106.37,64340.46,116.5,0.0,0.0,1e-05]
[1780547980013,106.37,64341.42,116.5,0.0,0.0,1e-05]
[1780547980863,106.37,64339.86,116.5,0.0,0.0,1e-05]
[1780547982951,106.37,64343.15,116.5,0.0,0.0,1e-05]
[1780547983884,106.37,64341.84,116.5,0.0,0.0,1e-05]
[1780547985139,106.37,64341.64,116.5,0.0,0.0,1e-05]
[1780547985898,106.37,64339.16,116.5,0.0,0.0,1e-05]
[1780547986132,106.37,64339.16,116.5,0.0,0.0,1e-05]
[1780547986905,106.37,64337.79,116.5,0.0,0.0,1e-05]
[1780547989926,106.37,64329.52,116.5,0.0,0.0,1e-05]
[1780547991940,106.37,64334.98,116.5,0.0,0.0,1e-05]
[1780547995969,106.37,64329.9,116.5,0.0,0.0,1e-05]
[1780547998992,106.37,64325.4,116.5,0.0,0.0,1e-05]
[1780547999999,106.37,64311.95,116.5,0.0,0.0,1e-05]
[1780548001006,106.37,64308.15,116.5,0.0,0.0,1e-05]
[1780548002013,106.37,64295.82,116.5,0.0,0.0,1e-05]
[1780548003020,106.37,64288.6,116.5,0.0,0.0,1e-05]
[1780548007048,106.37,64294.43,116.5,0.0,0.0,1e-05]
[1780548009062,106.37,64298.08,116.5,0.0,0.0,1e-05]
[1780548013090,106.37,64304.63,116.5,0.0,0.0,1e-05]
[1780548015104,106.37,64308.45,116.5,0.0,0.0,1e-05]
[1780548019132,106.37,64313.17,116.5,0.0,0.0,1e-05]
[1780548020139,106.37,64306.61,116.5,0.0,0.0,1e-05]
[1780548022155,106.37,64280.39,116.5,0.0,0.0,1e-05]
[1780548023162,106.37,64269.13,116.5,0.0,0.0,1e-05]
[1780548025177,106.37,64259.98,116.5,0.0,0.0,1e-05]
[1780548027190,106.37,64256.4,116.5,0.0,0.0,1e-05]
[1780548030212,106.37,64264.28,116.5,0.0,0.0,1e-05]
[1780548031219,106.37,64271.85,116.5,0.0,0.0,1e-05]
[1780548033233,106.37,64275.7,116.5,0.0,0.0,1e-05]
[1780548034429,106.37,64275.7,116.5,0.0,0.0,1e-05]
[1780548034491,106.37,64275.53,116.5,0.0,0.0,1e-05]
[1780548035693,106.37,64275.53,116.5,0.0,0.0,1e-05]
[1780548035694,106.37,64278.34,116.5,0.0,0.0,1e-05]
[1780548041289,106.37,64276.3,116.5,0.0,0.0,1e-05]
[1780548042296,106.37,64261.54,116.5,0.0,0.0,1e-05]
[1780548043303,106.37,64252.04,116.5,0.0,0.0,1e-05]
[1780548044311,106.37,64256.22,116.5,0.0,0.0,1e-05]
[1780548045319,106.37,64262.46,116.5,0.0,0.0,1e-05]
[1780548046326,106.37,64268.86,116.5,0.0,0.0,1e-05]
[1780548047333,106.37,64274.56,116.5,0.0,0.0,1e-05]
[1780548048340,106.37,64269.84,116.5,0.0,0.0,1e-05]
[1780548049810,106.37,64269.84,116.5,0.0,0.0,1e-05]
[1780548049878,106.37,64261.23,116.5,0.0,0.0,1e-05]
[1780548050425,106.37,64261.23,116.5,0.0,0.0,1e-05]
[1780548050522,106.37,64262.34,116.5,0.0,0.0,1e-05]
[1780548051427,106.37,64262.34,116.5,0.0,0.0,1e-05]
[1780548052041,106.37,64262.34,116.5,0.0,0.0,1e-05]
[1780548051455,106.37,64254.52,116.5,0.0,0.0,1e-05]
[1780548052368,106.37,64259.03,116.5,0.0,0.0,1e-05]
[1780548054382,106.37,64263.62,116.5,0.0,0.0,1e-05]
[1780548059417,106.37,64267.28,116.5,0.0,0.0,1e-05]
[1780548062439,106.37,64272.51,116.5,0.0,0.0,1e-05]
[1780548063445,106.37,64276.6,116.5,0.0,0.0,1e-05]
[1780548065461,106.37,64272.73,116.5,0.0,0.0,1e-05]
[1780548066468,106.37,64269.05,116.5,0.0,0.0,1e-05]
[1780548069489,106.37,64263.1,116.5,0.0,0.0,1e-05]
[1780548071503,106.37,64272.22,116.5,0.0,0.0,1e-05]
[1780548072510,106.37,64280.13,116.5,0.0,0.0,1e-05]
[1780548074524,106.37,64284.04,116.5,0.0,0.0,1e-05]
[1780548079559,106.37,64281.5,116.5,0.0,0.0,1e-05]
[1780548080566,106.37,64269.98,116.5,0.0,0.0,1e-05]
[1780548082580,106.37,64264.99,116.5,0.0,0.0,1e-05]
[1780548085602,106.37,64272.63,116.5,0.0,0.0,1e-05]
[1780548088623,106.37,64276.18,116.5,0.0,0.0,1e-05]
[1780548091645,106.37,64273.88,116.5,0.0,0.0,1e-05]
[1780548094665,106.37,64278.04,116.5,0.0,0.0,1e-05]
[1780548095672,106.37,64285.42,116.5,0.0,0.0,1e-05]
[1780548097687,106.37,64290.51,116.5,0.0,0.0,1e-05]
[1780548101715,106.37,64296.38,116.5,0.0,0.0,1e-05]
[1780548103730,106.37,64286.45,116.5,0.0,0.0,1e-05]
[1780548104737,106.37,64278.67,116.5,0.0,0.0,1e-05]
[1780548105744,106.37,64272.71,116.5,0.0,0.0,1e-05]
[1780548109394,106.37,64270.83,116.5,0.0,0.0,1e-05]
[1780548110091,106.37,64270.83,116.5,0.0,0.0,1e-05]
[1780548113800,106.37,64276.31,116.5,0.0,0.0,1e-05]
[1780548118835,106.37,64266.8,116.5,0.0,0.0,1e-05]
[1780548119568,106.37,64266.8,116.5,0.0,0.0,1e-05]
[1780548119925,106.37,64266.8,116.5,0.0,0.0,1e-05]
[1780548119929,106.37,64257.51,116.5,0.0,0.0,1e-05]
[1780548121144,106.37,64257.51,116.5,0.0,0.0,1e-05]
[1780548120938,106.37,64253.64,116.5,0.0,0.0,1e-05]
[1780548121881,106.37,64247.87,116.5,0.0,0.0,1e-05]
[1780548122888,106.37,64260.49,116.5,0.0,0.0,1e-05]
[1780548123667,106.37,64260.49,116.5,0.0,0.0,1e-05]
[1780548123896,106.37,64263.36,116.5,0.0,0.0,1e-05]
[1780548128938,106.37,64266.99,116.5,0.0,0.0,1e-05]
[1780548130032,106.37,64266.99,116.5,0.0,0.0,1e-05]
[1780548130163,106.37,64266.99,116.5,0.0,0.0,1e-05]
[1780548130085,106.37,64268.27,116.5,0.0,0.0,1e-05]
[1780548130947,106.37,64271.98,116.5,0.0,0.0,1e-05]
[1780548132961,106.37,64277.0,116.5,0.0,0.0,1e-05]
[1780548137996,106.37,64277.84,116.5,0.0,0.0,1e-05]
[1780548142024,106.37,64286.87,116.5,0.0,0.0,1e-05]
[1780548143031,106.37,64291.11,116.5,0.0,0.0,1e-05]
[1780548144043,106.37,64283.46,116.5,0.0,0.0,1e-05]
[1780548145050,106.37,64278.89,116.5,0.0,0.0,1e-05]
[1780548148071,106.37,64282.41,116.5,0.0,0.0,1e-05]
[1780548151092,106.37,64277.28,116.5,0.0,0.0,1e-05]
[1780548152099,106.37,64268.81,116.5,0.0,0.0,1e-05]
[1780548153107,106.37,64276.57,116.5,0.0,0.0,1e-05]
[1780548155121,106.37,64272.3,116.5,0.0,0.0,1e-05]
[1780548159149,106.37,64268.7,116.5,0.0,0.0,1e-05]
[1780548164184,106.37,64267.26,116.5,0.0,0.0,1e-05]
[1780548164498,106.37,64267.26,116.5,0.0,0.0,1e-05]
[1780548165191,106.37,64265.12,116.5,0.0,0.0,1e-05]
[1780548165301,106.37,64265.12,116.5,0.0,0.0,1e-05]
[1780548166197,106.37,64263.98,116.5,0.0,0.0,1e-05]
[1780548168212,106.37,64267.97,116.5,0.0,0.0,1e-05]
[1780548170228,106.37,64271.6,116.5,0.0,0.0,1e-05]
[1780548175264,106.37,64274.41,116.5,0.0,0.0,1e-05]
[1780548177278,106.37,64282.54,116.5,0.0,0.0,1e-05]
[1780548181307,106.37,64290.98,116.5,0.0,0.0,1e-05]
[1780548182534,106.37,64299.71,116.5,0.0,0.0,1e-05]
[1780548183395,106.37,64339.15,116.5,0.0,0.0,1e-05]
[1780548185448,106.37,64342.23,116.5,0.0,0.0,1e-05]
[1780548186184,106.37,64342.23,116.5,0.0,0.0,1e-05]
[1780548185481,106.37,64335.08,116.5,0.0,0.0,1e-05]
[1780548186419,106.37,64332.21,116.5,0.0,0.0,1e-05]
[1780548188433,106.37,64327.26,116.5,0.0,0.0,1e-05]
[1780548189440,106.37,64331.23,116.5,0.0,0.0,1e-05]
[1780548194475,106.37,64331.81,116.5,0.0,0.0,1e-05]
[1780548199510,106.37,64331.13,116.5,0.0,0.0,1e-05]
[1780548204545,106.37,64330.9,116.5,0.0,0.0,1e-05]
[1780548208614,106.37,64332.56,116.5,0.0,0.0,1e-05]
[1780548209270,106.37,64332.56,116.5,0.0,0.0,1e-05]
[1780548211595,106.37,64331.61,116.5,0.0,0.0,1e-05]
[1780548213609,106.37,64336.19,116.5,0.0,0.0,1e-05]
[1780548218644,106.37,64334.17,116.5,0.0,0.0,1e-05]
[1780548223679,106.37,64336.08,116.5,0.0,0.0,1e-05]
[1780548228714,106.37,64341.61,116.5,0.0,0.0,1e-05]
[1780548232742,106.37,64348.84,116.5,0.0,0.0,1e-05]
[1780548234756,106.37,64352.75,116.5,0.0,0.0,1e-05]
[1780548236771,106.37,64367.74,116.5,0.0,0.0,1e-05]
[1780548237777,106.37,64374.31,116.5,0.0,0.0,1e-05]
[1780548242813,106.37,64369.81,116.5,0.0,0.0,1e-05]
[1780548244838,106.37,64364.44,116.5,0.0,0.0,1e-05]
[1780548245845,106.37,64358.82,116.5,0.0,0.0,1e-05]
[1780548250881,106.37,64356.68,116.5,0.0,0.0,1e-05]
[1780548251888,106.37,64349.24,116.5,0.0,0.0,1e-05]
[1780548254909,106.37,64352.9,116.5,0.0,0.0,1e-05]
[1780548259943,106.37,64358.32,116.5,0.0,0.0,1e-05]
[1780548260951,106.37,64364.06,116.5,0.0,0.0,1e-05]
[1780548264979,106.37,64367.84,116.5,0.0,0.0,1e-05]
[1780548266332,106.37,64367.84,116.5,0.0,0.0,1e-05]
[1780548267265,106.37,64370.45,116.5,0.0,0.0,1e-05]
[1780548268000,106.37,64377.91,116.5,0.0,0.0,1e-05]
[1780548269007,106.37,64382.45,116.5,0.0,0.0,1e-05]
[1780548270013,106.37,64376.76,116.5,0.0,0.0,1e-05]
[1780548271022,106.37,64374.0,116.5,0.0,0.0,1e-05]
[1780548273036,106.37,64369.96,116.5,0.0,0.0,1e-05]
[1780548274045,106.37,64362.33,116.5,0.0,0.0,1e-05]
[1780548275050,106.37,64358.51,116.5,0.0,0.0,1e-05]
[1780548278071,106.37,64353.66,116.5,0.0,0.0,1e-05]
[1780548279078,106.37,64344.21,116.5,0.0,0.0,1e-05]
[1780548280085,106.37,64337.2,116.5,0.0,0.0,1e-05]
[1780548281092,106.37,64332.57,116.5,0.0,0.0,1e-05]
[1780548284113,106.37,64328.71,116.5,0.0,0.0,1e-05]
[1780548285120,106.37,64324.78,116.5,0.0,0.0,1e-05]
[1780548286127,106.37,64329.13,116.5,0.0,0.0,1e-05]
[1780548288141,106.37,64332.83,116.5,0.0,0.0,1e-05]
[1780548290155,106.37,64337.05,116.5,0.0,0.0,1e-05]
[1780548292169,106.37,64340.75,116.5,0.0,0.0,1e-05]
[1780548294183,106.37,64336.38,116.5,0.0,0.0,1e-05]
[1780548296185,106.37,64337.22,116.5,0.0,0.0,1e-05]
[1780548296197,106.37,64337.0,116.5,0.0,0.0,1e-05]
[1780548296915,106.37,64337.0,116.5,0.0,0.0,1e-05]
[1780548297204,106.37,64336.51,116.5,0.0,0.0,1e-05]
[1780548302246,106.37,64341.31,116.5,0.0,0.0,1e-05]
[1780548302498,106.37,64341.31,116.5,0.0,0.0,1e-05]
[1780548302818,106.37,64341.31,116.5,0.0,0.0,1e-05]
[1780548304261,106.37,64337.62,116.5,0.0,0.0,1e-05]
[1780548305273,106.37,64341.97,116.5,0.0,0.0,1e-05]
[1780548306276,106.37,64346.38,116.5,0.0,0.0,1e-05]
[1780548307282,106.37,64350.96,116.5,0.0,0.0,1e-05]
[1780548309297,106.37,64346.44,116.5,0.0,0.0,1e-05]
[1780548310151,106.37,64346.44,116.5,0.0,0.0,1e-05]
[1780548310307,106.37,64345.28,116.5,0.0,0.0,1e-05]
[1780548311395,106.37,64345.28,116.5,0.0,0.0,1e-05]
[1780548311314,106.37,64354.07,116.5,0.0,0.0,1e-05]
[1780548312320,106.37,64359.65,116.5,0.0,0.0,1e-05]
[1780548313327,106.37,64351.56,116.5,0.0,0.0,1e-05]
[1780548318362,106.37,64345.42,116.5,0.0,0.0,1e-05]
[1780548319369,106.37,64341.8,116.5,0.0,0.0,1e-05]
[1780548324404,106.37,64338.54,116.5,0.0,0.0,1e-05]
[1780548329439,106.37,64332.41,116.5,0.0,0.0,1e-05]
[1780548331453,106.37,64331.66,116.5,0.0,0.0,1e-05]
[1780548334474,106.37,64337.0,116.5,0.0,0.0,1e-05]
[1780548339510,106.37,64335.02,116.5,0.0,0.0,1e-05]
[1780548341524,106.37,64325.79,116.5,0.0,0.0,1e-05]
[1780548344545,106.37,64319.93,116.5,0.0,0.0,1e-05]
[1780548346559,106.37,64316.23,116.5,0.0,0.0,1e-05]
[1780548349580,106.37,64310.39,116.5,0.0,0.0,1e-05]
[1780548352601,106.37,64298.97,116.5,0.0,0.0,1e-05]
[1780548354616,106.37,64306.29,116.5,0.0,0.0,1e-05]
[1780548357405,106.37,64302.89,116.5,0.0,0.0,1e-05]
[1780548358254,106.37,64300.39,116.5,0.0,0.0,1e-05]
[1780548361665,106.37,64293.18,116.5,0.0,0.0,1e-05]
[1780548364686,106.37,64285.7,116.5,0.0,0.0,1e-05]
[1780548367710,106.37,64279.35,116.5,0.0,0.0,1e-05]
[1780548368716,106.37,64275.05,116.5,0.0,0.0,1e-05]
[1780548369723,106.37,64271.27,116.5,0.0,0.0,1e-05]
[1780548371738,106.37,64266.84,116.5,0.0,0.0,1e-05]
[1780548376912,106.37,64264.12,116.5,0.0,0.0,1e-05]
[1780548377016,106.37,64260.84,116.5,0.0,0.0,1e-05]
[1780548377779,106.37,64253.55,116.5,0.0,0.0,1e-05]
[1780548379472,106.37,64253.55,116.5,0.0,0.0,1e-05]
[1780548379661,106.37,64250.66,116.5,0.0,0.0,1e-05]
[1780548380553,106.37,64251.35,116.5,0.0,0.0,1e-05]
[1780548380802,106.37,64249.68,116.5,0.0,0.0,1e-05]
[1780548385837,106.37,64247.64,116.5,0.0,0.0,1e-05]
[1780548386844,106.37,64253.43,116.5,0.0,0.0,1e-05]
[1780548387851,106.37,64260.03,116.5,0.0,0.0,1e-05]
[1780548388857,106.37,64267.48,116.5,0.0,0.0,1e-05]
[1780548391879,106.37,64269.75,116.5,0.0,0.0,1e-05]
[1780548392886,106.37,64262.82,116.5,0.0,0.0,1e-05]
[1780548396917,106.37,64268.86,116.5,0.0,0.0,1e-05]
[1780548399938,106.37,64273.13,116.5,0.0,0.0,1e-05]
[1780548404973,106.37,64262.09,116.5,0.0,0.0,1e-05]
[1780548406987,106.37,64266.94,116.5,0.0,0.0,1e-05]
[1780548407994,106.37,64272.49,116.5,0.0,0.0,1e-05]
[1780548413029,106.37,64274.88,116.5,0.0,0.0,1e-05]
[1780548416051,106.37,64271.26,116.5,0.0,0.0,1e-05]
[1780548420079,106.37,64275.88,116.5,0.0,0.0,1e-05]
[1780548425114,106.37,64283.79,116.5,0.0,0.0,1e-05]
[1780548427130,106.37,64278.04,116.5,0.0,0.0,1e-05]
[1780548428137,106.37,64274.54,116.5,0.0,0.0,1e-05]
[1780548433172,106.37,64273.08,116.5,0.0,0.0,1e-05]
[1780548437200,106.37,64279.05,116.5,0.0,0.0,1e-05]
[1780548437692,106.37,64279.05,116.5,0.0,0.0,1e-05]
[1780548438297,106.37,64279.05,116.5,0.0,0.0,1e-05]
[1780548444249,106.37,64252.17,116.5,0.0,0.0,1e-05]
[1780548445256,106.37,64259.44,116.5,0.0,0.0,1e-05]
[1780548446263,106.37,64263.72,116.5,0.0,0.0,1e-05]
[1780548448277,106.37,64255.96,116.5,0.0,0.0,1e-05]
[1780548451297,106.37,64255.66,116.5,0.0,0.0,1e-05]
[1780548452305,106.37,64259.21,116.5,0.0,0.0,1e-05]
[1780548454319,106.37,64264.85,116.5,0.0,0.0,1e-05]
[1780548455325,106.37,64274.98,116.5,0.0,0.0,1e-05]
[1780548457340,106.37,64278.71,116.5,0.0,0.0,1e-05]
[1780548458347,106.37,64283.81,116.5,0.0,0.0,1e-05]
[1780548463382,106.37,64285.83,116.5,0.0,0.0,1e-05]
[1780548468417,106.37,64284.84,116.5,0.0,0.0,1e-05]
[1780548473452,106.37,64284.5,116.5,0.0,0.0,1e-05]
[1780548476473,106.37,64278.14,116.5,0.0,0.0,1e-05]
[1780548481570,106.37,64277.34,116.5,0.0,0.0,1e-05]
[1780548481837,106.37,64277.3,116.5,0.0,0.0,1e-05]
[1780548482516,106.37,64268.46,116.5,0.0,0.0,1e-05]
[1780548483523,106.37,64257.3,116.5,0.0,0.0,1e-05]
[1780548486544,106.37,64262.9,116.5,0.0,0.0,1e-05]
[1780548489565,106.37,64305.97,116.5,0.0,0.0,1e-05]
[1780548490572,106.37,64317.05,116.5,0.0,0.0,1e-05]
[1780548492586,106.37,64311.0,116.5,0.0,0.0,1e-05]
[1780548495607,106.37,64306.37,116.5,0.0,0.0,1e-05]
[1780548497621,106.37,64317.62,116.5,0.0,0.0,1e-05]
[1780548498628,106.37,64321.56,116.5,0.0,0.0,1e-05]
[1780548503663,106.37,64324.23,116.5,0.0,0.0,1e-05]
[1780548508701,106.37,64328.16,116.5,0.0,0.0,1e-05]
[1780548509708,106.37,64332.41,116.5,0.0,0.0,1e-05]
[1780548511722,106.37,64338.42,116.5,0.0,0.0,1e-05]
[1780548512733,106.37,64334.78,116.5,0.0,0.0,1e-05]
[1780548513739,106.37,64330.57,116.5,0.0,0.0,1e-05]
[1780548514711,106.37,64330.57,116.5,0.0,0.0,1e-05]
[1780548514745,106.37,64330.57,116.5,0.0,0.0,1e-05]
[1780548515753,106.37,64337.82,116.5,0.0,0.0,1e-05]
[1780548518774,106.37,64342.3,116.5,0.0,0.0,1e-05]
[1780548523809,106.37,64341.52,116.5,0.0,0.0,1e-05]
[1780548528844,106.37,64341.58,116.5,0.0,0.0,1e-05]
[1780548529851,106.37,64334.95,116.5,0.0,0.0,1e-05]
[1780548530858,106.37,64329.21,116.5,0.0,0.0,1e-05]
[1780548534886,106.37,64324.34,116.5,0.0,0.0,1e-05]
[1780548537907,106.37,64327.91,116.5,0.0,0.0,1e-05]
[1780548541934,106.37,64337.63,116.5,0.0,0.0,1e-05]
[1780548543949,106.37,64334.02,116.5,0.0,0.0,1e-05]
[1780548547977,106.37,64329.84,116.5,0.0,0.0,1e-05]
[1780548550999,106.37,64325.86,116.5,0.0,0.0,1e-05]
[1780548554021,106.37,64321.82,116.5,0.0,0.0,1e-05]
[1780548555028,106.37,64318.18,116.5,0.0,0.0,1e-05]
[1780548557042,106.37,64323.73,116.5,0.0,0.0,1e-05]
[1780548560063,106.37,64330.31,116.5,0.0,0.0,1e-05]
[1780548562077,106.37,64335.43,116.5,0.0,0.0,1e-05]
[1780548567112,106.37,64334.92,116.5,0.0,0.0,1e-05]
[1780548571140,106.37,64336.44,116.5,0.0,0.0,1e-05]
[1780548572147,106.37,64340.92,116.5,0.0,0.0,1e-05]
[1780548577182,106.37,64339.57,116.5,0.0,0.0,1e-05]
[1780548581214,106.37,64327.85,116.5,0.0,0.0,1e-05]
[1780548585252,106.37,64300.8,116.5,0.0,0.0,1e-05]
[1780548586263,106.37,64292.3,116.5,0.0,0.0,1e-05]
[1780548590289,106.37,64297.37,116.5,0.0,0.0,1e-05]
[1780548592303,106.37,64302.71,116.5,0.0,0.0,1e-05]
[1780548596331,106.37,64296.34,116.5,0.0,0.0,1e-05]
[1780548601367,106.37,64304.88,116.5,0.0,0.0,1e-05]
[1780548602374,106.37,64310.54,116.5,0.0,0.0,1e-05]
[1780548607410,106.37,64310.36,116.5,0.0,0.0,1e-05]
[1780548612461,106.37,64311.07,116.5,0.0,0.0,1e-05]
[1780548617498,106.37,64315.47,116.5,0.0,0.0,1e-05]
[1780548622531,106.37,64313.14,116.5,0.0,0.0,1e-05]
[1780548627566,106.37,64314.74,116.5,0.0,0.0,1e-05]
[1780548631594,106.37,64317.2,116.5,0.0,0.0,1e-05]
[1780548636629,106.37,64322.04,116.5,0.0,0.0,1e-05]
[1780548637640,106.37,64315.52,116.5,0.0,0.0,1e-05]
[1780548638647,106.37,64303.15,116.5,0.0,0.0,1e-05]
[1780548639654,106.37,64299.17,116.5,0.0,0.0,0.0]
[1780548642675,106.37,64302.71,116.5,0.0,0.0,1e-05]
[1780548643682,106.37,64306.23,116.5,0.0,0.0,1e-05]
[1780548644333,106.37,64306.23,116.5,0.0,0.0,1e-05]
[1780548644489,106.37,64306.23,116.5,0.0,0.0,1e-05]
[1780548645700,106.37,64310.7,116.5,0.0,0.0,1e-05]
[1780548646703,106.37,64317.58,116.5,0.0,0.0,1e-05]
[1780548651740,106.37,64315.42,116.5,0.0,0.0,1e-05]
[1780548655768,106.37,64310.14,116.5,0.0,0.0,1e-05]
[1780548660803,106.37,64306.18,116.5,0.0,0.0,1e-05]
[1780548664831,106.37,64310.5,116.5,0.0,0.0,1e-05]
[1780548668859,106.37,64317.7,116.5,0.0,0.0,1e-05]
[1780548673894,106.37,64320.75,116.5,0.0,0.0,1e-05]
[1780548678929,106.37,64323.88,116.5,0.0,0.0,1e-05]
[1780548684443,106.37,64324.52,116.5,0.0,0.0,1e-05]
[1780548684541,106.37,64314.03,116.5,0.0,0.0,1e-05]
[1780548685415,106.37,64314.03,116.5,0.0,0.0,1e-05]
[1780548685495,106.37,64306.74,116.5,0.0,0.0,1e-05]
[1780548685978,106.37,64341.46,116.5,0.0,0.0,1e-05]
[1780548686986,106.37,64333.1,116.5,0.0,0.0,1e-05]
[1780548691015,106.37,64333.32,116.5,0.0,0.0,1e-05]
[1780548696050,106.37,64342.54,116.5,0.0,0.0,1e-05]
[1780548697057,106.37,64347.77,116.5,0.0,0.0,1e-05]
[1780548701086,106.37,64335.69,116.5,0.0,0.0,1e-05]
[1780548702092,106.37,64330.17,116.5,0.0,0.0,1e-05]
[1780548703099,106.37,64341.0,116.5,0.0,0.0,1e-05]
[1780548704106,106.37,64347.01,116.5,0.0,0.0,1e-05]
[1780548706119,106.37,64351.13,116.5,0.0,0.0,1e-05]
[1780548708134,106.37,64354.96,116.5,0.0,0.0,1e-05]
[1780548711155,106.37,64359.42,116.5,0.0,0.0,1e-05]
[1780548714176,106.37,64354.14,116.5,0.0,0.0,1e-05]
[1780548719211,106.37,64350.92,116.5,0.0,0.0,1e-05]
[1780548720217,106.37,64354.99,116.5,0.0,0.0,1e-05]
[1780548724246,106.37,64347.52,116.5,0.0,0.0,1e-05]
[1780548726268,106.37,64338.42,116.5,0.0,0.0,1e-05]
[1780548727275,106.37,64334.38,116.5,0.0,0.0,1e-05]
[1780548729301,106.37,64285.86,116.5,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,116.5,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,116.5,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,116.5,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,116.5,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,116.5,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,116.5,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,116.5,0.0,0.0,0.0]
[1780548748363,106.37,64250.95,116.5,0.0,0.0,0.0]
[1780548748440,106.37,64250.94,116.5,0.0,0.0,0.0]
[1780548749213,106.37,64250.94,116.5,0.0,0.0,0.0]
[1780548749447,106.37,64251.01,116.5,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,116.5,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,116.5,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,116.5,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,116.5,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,116.5,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,116.5,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,116.5,0.0,0.0,0.0]
[1780548762555,106.37,64261.27,116.5,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,116.5,0.0,0.0,0.0]
[1780548772912,106.37,64267.58,116.5,0.0,0.0,0.0]
[1780548773640,106.37,64267.51,116.5,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,116.5,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,116.5,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,116.5,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,116.5,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,116.5,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,116.5,0.0,0.0,0.0]
[1780548786723,106.37,64270.61,116.5,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,116.5,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,116.5,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,116.5,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,116.5,0.0,0.0,0.0]
[1780548796799,106.37,64269.07,116.5,0.0,0.0,0.0]
[1780548796899,106.37,64268.39,116.5,0.0,0.0,0.0]
[1780548797346,106.37,64268.39,116.5,0.0,0.0,0.0]
[1780548797800,106.37,64269.35,116.5,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,116.5,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,116.5,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,116.5,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,116.5,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,116.5,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,116.5,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,116.5,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,116.5,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,116.5,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,116.5,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,116.5,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,116.5,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,116.5,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,116.5,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,116.5,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,116.5,0.0,0.0,0.0]
[1780548854902,106.37,64338.05,116.5,0.0,0.0,0.0]
[1780548854947,106.37,64336.97,116.5,0.0,0.0,0.0]
[1780548855471,106.37,64336.97,116.5,0.0,0.0,0.0]
[1780548855514,106.37,64335.16,116.5,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,116.5,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,116.5,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,116.5,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,116.5,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,116.5,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,116.5,0.0,0.0,1e-05]
[1780548869321,106.37,64365.33,116.5,0.0,0.0,1e-05]
[1780548870328,106.37,64360.54,116.5,0.0,0.0,1e-05]
[1780548871335,106.37,64354.35,116.5,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,116.5,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,116.5,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,116.5,0.0,0.0,0.0]
[1780548885847,106.37,64359.61,116.5,0.0,0.0,0.0]
[1780548885944,106.37,64359.77,116.5,0.0,0.0,0.0]
[1780548886341,106.37,64359.77,116.5,0.0,0.0,0.0]
[1780548886450,106.37,64360.86,116.5,0.0,0.0,0.0]
[1780548888338,106.37,64362.3,116.5,0.0,0.0,0.0]
[1780548888464,106.37,64362.81,116.5,0.0,0.0,0.0]
[1780548889337,106.37,64362.81,116.5,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,116.5,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,116.5,0.0,0.0,0.0]
[1780548893499,106.37,64376.36,116.5,0.0,0.0,1e-05]
[1780548895513,106.37,64372.61,116.5,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,116.5,0.0,0.0,1e-05]
[1780548898534,106.37,64382.71,116.5,0.0,0.0,1e-05]
[1780548901554,106.37,64374.43,116.5,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,116.5,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,116.5,0.0,0.0,0.0]
[1780548913504,106.37,64367.56,116.5,0.0,0.0,0.0]
[1780548913640,106.37,64366.09,116.5,0.0,0.0,0.0]
[1780548914599,106.37,64366.09,116.5,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,116.5,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,116.5,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,116.5,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,116.5,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,116.5,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,116.5,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,116.5,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,116.5,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,116.5,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,116.5,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,116.5,0.0,0.0,0.0]
[1780548947890,106.37,64365.22,116.5,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,116.5,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,116.5,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,116.5,0.0,0.0,0.0]
[1780548959460,106.37,64324.02,116.5,0.0,0.0,0.0]
[1780548959974,106.37,64323.33,116.5,0.0,0.0,0.0]
[1780548960142,106.37,64323.33,116.5,0.0,0.0,0.0]
[1780548960981,106.37,64322.58,116.5,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,116.5,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,116.5,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,116.5,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,116.5,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,116.5,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,116.5,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,116.5,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,116.5,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,116.5,0.0,0.0,0.0]
[1780548990184,106.37,64354.28,116.5,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,116.5,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,116.5,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,116.5,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,116.5,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,116.5,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,116.5,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,116.5,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,116.5,0.0,0.0,0.0]
[1780549012338,106.37,64351.06,116.5,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,116.5,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,116.5,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,116.5,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,116.5,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,116.5,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,116.5,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,116.5,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,116.5,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,116.5,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,116.5,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,116.5,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,116.5,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,116.5,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,116.5,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,116.5,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,116.5,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,116.5,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,116.5,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,116.5,0.0,0.0,0.0]
[1780549069208,106.37,64265.24,116.5,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,116.5,0.0,0.0,0.0]
[1780549069698,106.37,64251.15,116.5,0.0,0.0,0.0]
[1780549074782,106.37,64257.95,116.5,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,116.5,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,116.5,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,116.5,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,116.5,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,116.5,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,116.5,0.0,0.0,0.0]
[1780549087510,106.37,64239.49,116.5,0.0,0.0,0.0]
[1780549087874,106.37,64240.33,116.5,0.0,0.0,0.0]
[1780549088815,106.37,64240.33,116.5,0.0,0.0,0.0]
[1780549088881,106.37,64240.23,116.5,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,116.5,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,116.5,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,116.5,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,116.5,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,116.5,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,116.5,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,116.5,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,116.5,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,116.5,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,116.5,0.0,0.0,0.0]
[1780549112206,106.37,64259.88,116.5,0.0,0.0,0.0]
[1780549113057,106.37,64260.19,116.5,0.0,0.0,0.0]
[1780549118252,106.37,64260.21,116.5,0.0,0.0,0.0]
[1780549119132,106.37,64260.99,116.5,0.0,0.0,0.0]
[1780549124168,106.37,64258.21,116.5,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,116.5,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,116.5,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,116.5,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,116.5,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,116.5,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,116.5,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,116.5,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,116.5,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,116.5,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,116.5,0.0,0.0,0.0]
[1780549158408,106.37,64271.68,116.5,0.0,0.0,0.0]
[1780549163409,106.37,64274.77,116.5,0.0,0.0,0.0]
[1780549163683,106.37,64270.01,116.5,0.0,0.0,0.0]
[1780549164450,106.37,64273.54,116.5,0.0,0.0,0.0]
[1780549170110,106.37,64276.4,116.5,0.0,0.0,0.0]
[1780549170131,106.37,64276.9,116.5,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,116.5,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,116.5,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,116.5,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,116.5,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,116.5,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,116.5,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,116.5,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,116.5,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,116.5,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,116.5,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,116.5,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,116.5,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,116.5,0.0,0.0,0.0]
[1780549208761,106.37,64311.75,116.5,0.0,0.0,0.0]
[1780549209768,106.37,64307.38,116.5,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,116.5,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,116.5,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,116.5,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,116.5,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,116.5,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,116.5,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,116.5,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,116.5,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,116.5,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,116.5,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,116.5,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,116.5,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,116.5,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,116.5,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,116.5,0.0,0.0,0.0]
[1780549235556,106.37,64229.58,116.5,0.0,0.0,0.0]
[1780549236138,106.37,64229.58,116.5,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,116.5,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,116.5,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,116.5,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,116.5,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,116.5,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,116.5,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,116.5,0.0,0.0,0.0]
[1780549254091,106.37,64219.18,116.5,0.0,0.0,0.0]
[1780549259126,106.37,64219.84,116.5,0.0,0.0,0.0]
[1780549261140,106.37,64216.37,116.5,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,116.5,0.0,0.0,0.0]
[1780549263164,106.37,64203.2,116.5,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,116.5,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,116.5,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,116.5,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,116.5,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,116.5,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,116.5,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,116.5,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,116.5,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,116.5,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,116.5,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,116.5,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,116.5,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,116.5,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,116.5,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,116.5,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,116.5,0.0,0.0,0.0]
[1780549298341,106.37,64114.66,116.5,0.0,0.0,0.0]
[1780549298418,106.37,64112.93,116.5,0.0,0.0,0.0]
[1780549299349,106.37,64112.93,116.5,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,116.5,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,116.5,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,116.5,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,116.5,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,116.5,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,116.5,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,116.5,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,116.5,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,116.5,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,116.5,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,116.5,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,116.5,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,116.5,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,116.5,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,116.5,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,116.5,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,116.5,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,116.5,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,116.5,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,116.5,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,116.5,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,116.5,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,116.5,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,116.5,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,116.5,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,116.5,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,116.5,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,116.5,0.0,0.0,0.0]
[1780549358912,106.37,64099.49,116.5,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,116.5,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,116.5,0.0,0.0,0.0]
[1780549365284,106.37,64079.87,116.5,0.0,0.0,0.0]
[1780549365327,106.37,64079.45,116.5,0.0,0.0,0.0]
[1780549366042,106.37,64079.45,116.5,0.0,0.0,0.0]
[1780549366112,106.37,64080.16,116.5,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,116.5,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,116.5,0.0,0.0,0.0]
[1780549372290,106.37,64092.19,116.5,0.0,0.0,0.0]
[1780549372328,106.37,64092.06,116.5,0.0,0.0,0.0]
[1780549373404,106.37,64092.06,116.5,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,116.5,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,116.5,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,116.5,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,116.5,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,116.5,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,116.5,0.0,0.0,0.0]
[1780549386113,106.37,64074.46,116.5,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,116.5,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,116.5,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,116.5,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,116.5,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,116.5,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,116.5,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,116.5,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,116.5,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,116.5,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,116.5,0.0,0.0,0.0]
[1780549414163,106.37,64017.93,116.5,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,116.5,0.0,0.0,0.0]
[1780549414984,106.37,64012.82,116.5,0.0,0.0,0.0]
[1780549415328,106.37,64011.92,116.5,0.0,0.0,0.0]
[1780549416333,106.37,64015.89,116.5,0.0,0.0,0.0]
[1780549417340,106.37,64011.18,116.5,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,116.5,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,116.5,0.0,0.0,0.0]
[1780549426448,106.37,64006.02,116.5,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,116.5,0.0,0.0,0.0]
[1780549426988,106.37,64000.49,116.5,0.0,0.0,0.0]
[1780549427410,106.37,64000.5,116.5,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,116.5,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,116.5,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,116.5,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,116.5,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,116.5,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,116.5,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,116.5,0.0,0.0,0.0]
[1780549441937,106.37,64043.74,116.5,0.0,0.0,0.0]
[1780549442375,106.37,64043.74,116.5,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,116.5,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,116.5,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,116.5,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,116.5,0.0,0.0,0.0]
[1780549456657,106.37,64048.26,116.5,0.0,0.0,0.0]
[1780549456703,106.37,64048.26,116.5,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,116.5,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,116.5,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,116.5,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,116.5,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,116.5,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,116.5,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,116.5,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,116.5,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,116.5,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,116.5,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,116.5,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,116.5,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,116.5,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,116.5,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,116.5,0.0,0.0,0.0]
[1780549496713,106.37,63984.02,116.5,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,116.5,0.0,0.0,0.0]
[1780549496943,106.37,63975.28,116.5,0.0,0.0,0.0]
[1780549498281,106.37,63975.28,116.5,0.0,0.0,0.0]
[1780549498384,106.37,63971.38,116.5,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,116.5,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,116.5,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,116.5,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,116.5,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,116.5,0.0,0.0,0.0]
[1780549508098,106.37,63977.4,116.5,0.0,0.0,0.0]
[1780549508949,106.37,63977.4,116.5,0.0,0.0,0.0]
[1780549508105,106.37,63980.87,116.5,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,116.5,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,116.5,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,116.5,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,116.5,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,116.5,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,116.5,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,116.5,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,116.5,0.0,0.0,0.0]
[1780549524526,106.37,63994.4,116.5,0.0,0.0,0.0]
[1780549524615,106.37,63991.22,116.5,0.0,0.0,0.0]
[1780549525397,106.37,63991.22,116.5,0.0,0.0,0.0]
[1780549525469,106.37,63968.77,116.5,0.0,0.0,0.0]
[1780549526251,106.37,63968.77,116.5,0.0,0.0,0.0]
[1780549526256,106.37,63958.25,116.5,0.0,0.0,0.0]
[1780549527156,106.37,63958.25,116.5,0.0,0.0,0.0]
[1780549527261,106.37,63959.45,116.5,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,116.5,0.0,0.0,0.0]
[1780549530283,106.37,63959.61,116.5,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,116.5,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,116.5,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,116.5,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,116.5,0.0,0.0,0.0]
[1780549538251,106.37,63950.47,116.5,0.0,0.0,0.0]
[1780549538339,106.37,63949.61,116.5,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,116.5,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,116.5,0.0,0.0,0.0]
[1780549545388,106.37,63937.17,116.5,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,116.5,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,116.5,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,116.5,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,116.5,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,116.5,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,116.5,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,116.5,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,116.5,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,116.5,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,116.5,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,116.5,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,116.5,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,116.5,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,116.5,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,116.5,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,116.5,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,116.5,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,116.5,0.0,0.0,0.0]
[1780549576622,106.37,63881.19,116.5,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,116.5,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,116.5,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,116.5,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,116.5,0.0,0.0,0.0]
[1780549582667,106.37,63858.49,116.5,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,116.5,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,116.5,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,116.5,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,116.5,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,116.5,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,116.5,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,116.5,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,116.5,0.0,0.0,0.0]
[1780549594752,106.37,63853.17,116.5,0.0,0.0,0.0]
[1780549599787,106.37,63850.4,116.5,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,116.5,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,116.5,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,116.5,0.0,0.0,0.0]
[1780549605403,106.37,63872.29,116.5,0.0,0.0,0.0]
[1780549606493,106.37,63874.74,116.5,0.0,0.0,0.0]
[1780549607338,106.37,63873.41,116.5,0.0,0.0,0.0]
[1780549608372,106.37,63874.66,116.5,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,116.5,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,116.5,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,116.5,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,116.5,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,116.5,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,116.5,0.0,0.0,0.0]
[1780549621945,106.37,63812.07,116.5,0.0,0.0,0.0]
[1780549622327,106.37,63812.07,116.5,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,116.5,0.0,0.0,0.0]
[1780549623538,106.37,63802.16,116.5,0.0,0.0,0.0]
[1780549623959,106.37,63798.98,116.5,0.0,0.0,0.0]
[1780549624359,106.37,63798.98,116.5,0.0,0.0,0.0]
[1780549624969,106.37,63794.95,116.5,0.0,0.0,0.0]
[1780549625428,106.37,63794.95,116.5,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,116.5,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,116.5,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,116.5,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,116.5,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,116.5,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,116.5,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,116.5,0.0,0.0,0.0]
[1780549635043,106.37,63772.75,116.5,0.0,0.0,0.0]
[1780549637057,106.37,63779.15,116.5,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,116.5,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,116.5,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,116.5,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,116.5,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,116.5,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,116.5,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,116.5,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,116.5,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,116.5,0.0,0.0,0.0]
[1780549661706,106.37,63767.97,116.5,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,116.5,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,116.5,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,116.5,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,116.5,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,116.5,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,116.5,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,116.5,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,116.5,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,116.5,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,116.5,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,116.5,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,116.5,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,116.5,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,116.5,0.0,0.0,0.0]
[1780549694504,106.37,63810.03,116.5,0.0,0.0,0.0]
[1780549694626,106.37,63817.86,116.5,0.0,0.0,0.0]
[1780549695789,106.37,63817.86,116.5,0.0,0.0,0.0]
[1780549695844,106.37,63829.97,116.5,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,116.5,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,116.5,0.0,0.0,0.0]
[1780549698514,106.37,63862.05,116.5,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,116.5,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,116.5,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,116.5,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,116.5,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,116.5,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,116.5,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,116.5,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,116.5,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,116.5,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,116.5,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,116.5,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,116.5,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,116.5,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,116.5,0.0,0.0,0.0]
[1780549719664,106.37,63907.72,116.5,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,116.5,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,116.5,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,116.5,0.0,0.0,0.0]
[1780549730741,106.37,63908.58,116.5,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,116.5,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,116.5,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,116.5,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,116.5,0.0,0.0,0.0]
[1780549738797,106.37,63930.44,116.5,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,116.5,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,116.5,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,116.5,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,116.5,0.0,0.0,0.0]
[1780549749874,106.37,63867.96,116.5,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,116.5,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,116.5,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,116.5,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,116.5,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,116.5,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,116.5,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,116.5,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,116.5,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,116.5,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,116.5,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,116.5,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,116.5,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,116.5,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,116.5,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,116.5,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,116.5,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,116.5,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,116.5,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,116.5,0.0,0.0,0.0]
[1780549800374,106.37,63767.74,116.5,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,116.5,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,116.5,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,116.5,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,116.5,0.0,0.0,0.0]
[1780549811307,106.37,63748.41,116.5,0.0,0.0,0.0]
[1780549812320,106.37,63754.16,116.5,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,116.5,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,116.5,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,116.5,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,116.5,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,116.5,0.0,0.0,0.0]
[1780549818358,106.37,63776.26,116.5,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,116.5,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,116.5,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,116.5,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,116.5,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,116.5,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,116.5,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,116.5,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,116.5,0.0,0.0,0.0]
[1780549829435,106.37,63802.23,116.5,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,116.5,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,116.5,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,116.5,0.0,0.0,0.0]
[1780549833465,106.37,63792.84,116.5,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,116.5,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,116.5,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,116.5,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,116.5,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,116.5,0.0,0.0,0.0]
[1780549848575,106.37,63788.24,116.5,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,116.5,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,116.5,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,116.5,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,116.5,0.0,0.0,0.0]
[1780549858646,106.37,63762.32,116.5,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,116.5,0.0,0.0,0.0]
[1780549862674,106.37,63762.31,116.5,0.0,0.0,0.0]
[1780549865696,106.37,63767.06,116.5,0.0,0.0,0.0]
[1780549867710,106.37,63757.19,116.5,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,116.5,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,116.5,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,116.5,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,116.5,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,116.5,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,116.5,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,116.5,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,116.5,0.0,0.0,0.0]
[1780549883897,106.37,63700.51,116.5,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,116.5,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,116.5,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,116.5,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,116.5,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,116.5,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,116.5,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,116.5,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,116.5,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,116.5,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,116.5,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,116.5,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,116.5,0.0,0.0,0.0]
[1780549902029,106.37,63751.79,116.5,0.0,0.0,0.0]
[1780549904043,106.37,63747.37,116.5,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,116.5,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,116.5,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,116.5,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,116.5,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,116.5,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,116.5,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,116.5,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,116.5,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,116.5,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,116.5,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,116.5,0.0,0.0,0.0]
[1780549922175,106.37,63759.44,116.5,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,116.5,0.0,0.0,0.0]
[1780549924660,106.37,63780.02,116.5,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,116.5,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,116.5,0.0,0.0,0.0]
[1780549927327,106.37,63812.97,116.5,0.0,0.0,0.0]
[1780549933265,106.37,63813.16,116.5,0.0,0.0,0.0]
[1780549937293,106.37,63816.25,116.5,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,116.5,0.0,0.0,0.0]
[1780549941322,106.37,63827.95,116.5,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,116.5,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,116.5,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,116.5,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,116.5,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,116.5,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,116.5,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,116.5,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,116.5,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,116.5,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,116.5,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,116.5,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,116.5,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,116.5,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,116.5,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,116.5,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,116.5,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,116.5,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,116.5,0.0,0.0,0.0]
[1780549984628,106.37,63807.33,116.5,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,116.5,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,116.5,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,116.5,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,116.5,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,116.5,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,116.5,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,116.5,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,116.5,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,116.5,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,116.5,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,116.5,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,116.5,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,116.5,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,116.5,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,116.5,0.0,0.0,0.0]
[1780550017872,106.37,63729.07,116.5,0.0,0.0,0.0]
[1780550019886,106.37,63733.12,116.5,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,116.5,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,116.5,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,116.5,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,116.5,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,116.5,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,116.5,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,116.5,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,116.5,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,116.5,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,116.5,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,116.5,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,116.5,0.0,0.0,0.0]
[1780550059167,106.37,63741.53,116.5,0.0,0.0,0.0]
[1780550060197,106.37,63741.53,116.5,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,116.5,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,116.5,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,116.5,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,116.5,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,116.5,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,116.5,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,116.5,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,116.5,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,116.5,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,116.5,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,116.5,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,116.5,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,116.5,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,116.5,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,116.5,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,116.5,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,116.5,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,116.5,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,116.5,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,116.5,0.0,0.0,0.0]
[1780550097444,106.37,63876.87,116.5,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,116.5,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,116.5,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,116.5,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,116.5,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,116.5,0.0,0.0,0.0]
[1780550109528,106.37,63850.41,116.5,0.0,0.0,0.0]
[1780550114563,106.37,63848.18,116.5,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,116.5,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,116.5,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,116.5,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,116.5,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,116.5,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,116.5,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,116.5,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,116.5,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,116.5,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,116.5,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,116.5,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,116.5,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,116.5,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,116.5,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,116.5,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,116.5,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,116.5,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,116.5,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,116.5,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,116.5,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,116.5,0.0,0.0,0.0]
[1780550152831,106.37,63800.19,116.5,0.0,0.0,0.0]
[1780550153838,106.37,63796.85,116.5,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,116.5,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,116.5,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,116.5,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,116.5,0.0,0.0,0.0]
[1780550164920,106.37,63791.87,116.5,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,116.5,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,116.5,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,116.5,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,116.5,0.0,0.0,0.0]
[1780550174995,106.37,63791.17,116.5,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,116.5,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,116.5,0.0,0.0,0.0]
[1780550182044,106.37,63769.45,116.5,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,116.5,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,116.5,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,116.5,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,116.5,0.0,0.0,0.0]
[1780550194134,106.37,63777.27,116.5,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,116.5,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,116.5,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,116.5,0.0,0.0,0.0]
[1780550204209,106.37,63783.14,116.5,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,116.5,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,116.5,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,116.5,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,116.5,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,116.5,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,116.5,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,116.5,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,116.5,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,116.5,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,116.5,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,116.5,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,116.5,0.0,0.0,0.0]
[1780550234424,106.37,63871.86,116.5,0.0,0.0,0.0]
[1780550239460,106.37,63875.76,116.5,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,116.5,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,116.5,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,116.5,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,116.5,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,116.5,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,116.5,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,116.5,0.0,0.0,0.0]
[1780550256626,106.37,63861.07,116.5,0.0,0.0,0.0]
[1780550256635,106.37,63857.79,116.5,0.0,0.0,0.0]
[1780550257679,106.37,63857.79,116.5,0.0,0.0,0.0]
[1780550262629,106.37,63862.32,116.5,0.0,0.0,0.0]
[1780550267668,106.37,63864.42,116.5,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,116.5,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,116.5,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,116.5,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,116.5,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,116.5,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,116.5,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,116.5,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,116.5,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,116.5,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,116.5,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,116.5,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,116.5,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,116.5,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,116.5,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,116.5,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,116.5,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,116.5,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,116.5,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,116.5,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,116.5,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,116.5,0.0,0.0,0.0]
[1780550321052,106.37,63936.33,116.5,0.0,0.0,0.0]
[1780550323066,106.37,63932.24,116.5,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,116.5,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,116.5,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,116.5,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,116.5,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,116.5,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,116.5,0.0,0.0,0.0]
[1780550343219,106.37,63929.03,116.5,0.0,0.0,0.0]
[1780550348254,106.37,63925.14,116.5,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,116.5,0.0,0.0,0.0]
[1780550350268,106.37,63918.84,116.5,0.0,0.0,0.0]
[1780550352282,106.37,63915.21,116.5,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,116.5,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,116.5,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,116.5,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,116.5,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,116.5,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,116.5,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,116.5,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,116.5,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,116.5,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,116.5,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,116.5,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,116.5,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,116.5,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,116.5,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,116.5,0.0,0.0,0.0]
[1780550380480,106.37,63818.85,116.5,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,116.5,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,116.5,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,116.5,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,116.5,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,116.5,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,116.5,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,116.5,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,116.5,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,116.5,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,116.5,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,116.5,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,116.5,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,116.5,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,116.5,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,116.5,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,116.5,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,116.5,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,116.5,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,116.5,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,116.5,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,116.5,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,116.5,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,116.5,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,116.5,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,116.5,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,116.5,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,116.5,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,116.5,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,116.5,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,116.5,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,116.5,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,116.5,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,116.5,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,116.5,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,116.5,0.0,0.0,0.0]
[1780550451003,106.37,63700.32,116.5,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,116.5,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,116.5,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,116.5,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,116.5,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,116.5,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,116.5,0.0,0.0,0.0]
[1780550466111,106.37,63696.97,116.5,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,116.5,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,116.5,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,116.5,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,116.5,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,116.5,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,116.5,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,116.5,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,116.5,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,116.5,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,116.5,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,116.5,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,116.5,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,116.5,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,116.5,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,116.5,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,116.5,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,116.5,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,116.5,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,116.5,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,116.5,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,116.5,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,116.5,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,116.5,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,116.5,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,116.5,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,116.5,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,116.5,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,116.5,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,116.5,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,116.5,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,116.5,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,116.5,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,116.5,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,116.5,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,116.5,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,116.5,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,116.5,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,116.5,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,116.5,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,116.5,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,116.5,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,116.5,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,116.5,0.0,0.0,0.0]
[1780550549706,106.37,63650.52,116.5,0.0,0.0,0.0]
[1780550550713,106.37,63654.34,116.5,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,116.5,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,116.5,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,116.5,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,116.5,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,116.5,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,116.5,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,116.5,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,116.5,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,116.5,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,116.5,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,116.5,0.0,0.0,0.0]
[1780550571862,106.37,63671.82,116.5,0.0,0.0,0.0]
[1780550573876,106.37,63674.84,116.5,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,116.5,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,116.5,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,116.5,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,116.5,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,116.5,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,116.5,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,116.5,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,116.5,0.0,0.0,0.0]
[1780550588981,106.37,63693.32,116.5,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,116.5,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,116.5,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,116.5,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,116.5,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,116.5,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,116.5,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,116.5,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,116.5,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,116.5,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,116.5,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,116.5,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,116.5,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,116.5,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,116.5,0.0,0.0,0.0]
[1780550616181,106.37,63801.97,116.5,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,116.5,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,116.5,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,116.5,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,116.5,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,116.5,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,116.5,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,116.5,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,116.5,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,116.5,0.0,0.0,0.0]
[1780550629271,106.37,63798.32,116.5,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,116.5,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,116.5,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,116.5,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,116.5,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,116.5,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,116.5,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,116.5,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,116.5,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,116.5,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,116.5,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,116.5,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,116.5,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,116.5,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,116.5,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,116.5,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,116.5,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,116.5,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,116.5,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,116.5,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,116.5,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,116.5,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,116.5,0.0,0.0,0.0]
[1780550668577,106.37,63831.74,116.5,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,116.5,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,116.5,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,116.5,0.0,0.0,0.0]
[1780550676637,106.37,63792.67,116.5,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,116.5,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,116.5,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,116.5,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,116.5,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,116.5,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,116.5,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,116.5,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,116.5,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,116.5,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,116.5,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,116.5,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,116.5,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,116.5,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,116.5,0.0,0.0,0.0]
[1780550704841,106.37,63813.62,116.5,0.0,0.0,0.0]
[1780550707863,106.37,63819.65,116.5,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,116.5,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,116.5,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,116.5,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,116.5,0.0,0.0,0.0]
[1780550720956,106.37,63821.8,116.5,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,116.5,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,116.5,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,116.5,0.0,0.0,0.0]
[1780550728606,106.37,63827.73,116.5,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,116.5,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,116.5,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,116.5,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,116.5,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,116.5,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,116.5,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,116.5,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,116.5,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,116.5,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,116.5,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,116.5,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,116.5,0.0,0.0,0.0]
[1780550756222,106.37,63770.67,116.5,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,116.5,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,116.5,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,116.5,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,116.5,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,116.5,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,116.5,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,116.5,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,116.5,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,116.5,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,116.5,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,116.5,0.0,0.0,0.0]
[1780550771331,106.37,63778.19,116.5,0.0,0.0,0.0]
[1780550774352,106.37,63781.82,116.5,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,116.5,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,116.5,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,116.5,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,116.5,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,116.5,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,116.5,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,116.5,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,116.5,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,116.5,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,116.5,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,116.5,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,116.5,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,116.5,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,116.5,0.0,0.0,0.0]
[1780550807591,106.37,63798.57,116.5,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,116.5,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,116.5,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,116.5,0.0,0.0,0.0]
[1780550817666,106.37,63783.35,116.5,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,116.5,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,116.5,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,116.5,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,116.5,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,116.5,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,116.5,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,116.5,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,116.5,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,116.5,0.0,0.0,0.0]
[1780550844858,106.37,63791.59,116.5,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,116.5,0.0,0.0,0.0]
[1780550847880,106.37,63804.26,116.5,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,116.5,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,116.5,0.0,0.0,0.0]
[1780550856945,106.37,63808.31,116.5,0.0,0.0,0.0]
[1780550861981,106.37,63805.59,116.5,0.0,0.0,0.0]
[1780550863995,106.37,63802.66,116.5,0.0,0.0,0.0]
[1780550865008,106.37,63805.94,116.5,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,116.5,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,116.5,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,116.5,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,116.5,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,116.5,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,116.5,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,116.5,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,116.5,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,116.5,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,116.5,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,116.5,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,116.5,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,116.5,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,116.5,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,116.5,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,116.5,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,116.5,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,116.5,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,116.5,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,116.5,0.0,0.0,0.0]
[1780550918385,106.37,63802.78,116.5,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,116.5,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,116.5,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,116.5,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,116.5,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,116.5,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,116.5,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,116.5,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,116.5,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,116.5,0.0,0.0,0.0]
[1780550940562,106.37,63780.88,116.5,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,116.5,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,116.5,0.0,0.0,0.0]
[1780550945583,106.37,63805.69,116.5,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,116.5,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,116.5,0.0,0.0,0.0]
[1780550953651,106.37,63810.23,116.5,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,116.5,0.0,0.0,0.0]
[1780550958686,106.37,63806.99,116.5,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,116.5,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,116.5,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,116.5,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,116.5,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,116.5,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,116.5,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,116.5,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,116.5,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,116.5,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,116.5,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,116.5,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,116.5,0.0,0.0,0.0]
[1780550984721,106.37,63790.34,116.5,0.0,0.0,0.0]
[1780550986091,106.37,63790.78,116.5,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,116.5,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,116.5,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,116.5,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,116.5,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,116.5,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,116.5,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,116.5,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,116.5,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,116.5,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,116.5,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,116.5,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,116.5,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,116.5,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,116.5,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,116.5,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,116.5,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,116.5,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,116.5,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,116.5,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,116.5,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,116.5,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,116.5,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,116.5,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,116.5,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,116.5,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,116.5,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,116.5,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,116.5,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,116.5,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,116.5,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,116.5,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,116.5,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,116.5,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,116.5,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,116.5,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,116.5,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,116.5,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,116.5,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,116.5,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,116.5,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,116.5,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,116.5,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,116.5,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,116.5,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,116.5,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,116.5,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,116.5,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,116.5,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,116.5,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,116.5,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,116.5,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,116.5,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,116.5,0.0,0.0,0.0]
[1780551097390,106.37,63766.78,116.5,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,116.5,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,116.5,0.0,0.0,0.0]
[1780551099037,106.37,63811.64,116.5,0.0,0.0,0.0]
[1780551099040,106.37,63814.7,116.5,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,116.5,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,116.5,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,116.5,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,116.5,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,116.5,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,116.5,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,116.5,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,116.5,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,116.5,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,116.5,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,116.5,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,116.5,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,116.5,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,116.5,0.0,0.0,0.0]
[1780551121004,106.37,63848.65,116.5,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,116.5,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,116.5,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,116.5,0.0,0.0,0.0]
[1780551125061,106.37,63830.4,116.5,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,116.5,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,116.5,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,116.5,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,116.5,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,116.5,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,116.5,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,116.5,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,116.5,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,116.5,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,116.5,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,116.5,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,116.5,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,116.5,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,116.5,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,116.5,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,116.5,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,116.5,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,116.5,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,116.5,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,116.5,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,116.5,0.0,0.0,0.0]
[1780551156669,106.37,63927.96,116.5,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,116.5,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,116.5,0.0,0.0,0.0]
[1780551158719,106.37,63946.67,116.5,0.0,0.0,0.0]
[1780551158805,106.37,63946.67,116.5,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,116.5,0.0,0.0,0.0]
[1780551161825,106.37,63939.7,116.5,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,116.5,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,116.5,0.0,0.0,0.0]
[1780551170388,106.37,63935.96,116.5,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,116.5,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,116.5,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,116.5,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,116.5,0.0,0.0,0.0]
[1780551176443,106.37,63969.51,116.5,0.0,0.0,0.0]
[1780551176616,106.37,63969.51,116.5,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,116.5,0.0,0.0,0.0]
[1780551177912,106.37,63985.4,116.5,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,116.5,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,116.5,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,116.5,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,116.5,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,116.5,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,116.5,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,116.5,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,116.5,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,116.5,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,116.5,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,116.5,0.0,0.0,0.0]
[1780551198618,106.37,63995.4,116.5,0.0,0.0,0.0]
[1780551199692,106.37,63995.4,116.5,0.0,0.0,0.0]
[1780551199794,106.37,63998.72,116.5,0.0,0.0,0.0]
[1780551200975,106.37,64010.9,116.5,0.0,0.0,0.0]
[1780551201899,106.37,64010.9,116.5,0.0,0.0,0.0]
[1780551201997,106.37,64031.37,116.5,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,116.5,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,116.5,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,116.5,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,116.5,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,116.5,0.0,0.0,0.0]
[1780551209713,106.37,64033.47,116.5,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,116.5,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,116.5,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,116.5,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,116.5,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,116.5,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,116.5,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,116.5,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,116.5,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,116.5,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,116.5,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,116.5,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,116.5,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,116.5,0.0,0.0,0.0]
[1780551223829,106.37,64095.61,116.5,0.0,0.0,0.0]
[1780551224836,106.37,64100.84,116.5,0.0,0.0,0.0]
[1780551225843,106.37,64096.89,116.5,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,116.5,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,116.5,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,116.5,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,116.5,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,116.5,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,116.5,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,116.5,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,116.5,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,116.5,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,116.5,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,116.5,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,116.5,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,116.5,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,116.5,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,116.5,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,116.5,0.0,0.0,0.0]
[1780551248130,106.37,64133.43,116.5,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,116.5,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,116.5,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,116.5,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,116.5,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,116.5,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,116.5,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,116.5,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,116.5,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,116.5,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,116.5,0.0,0.0,0.0]
[1780551267143,106.37,64135.64,116.5,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,116.5,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,116.5,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,116.5,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,116.5,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,116.5,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,116.5,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,116.5,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,116.5,0.0,0.0,0.0]
[1780551285272,106.37,64105.83,116.5,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,116.5,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,116.5,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,116.5,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,116.5,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,116.5,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,116.5,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,116.5,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,116.5,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,116.5,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,116.5,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,116.5,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,116.5,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,116.5,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,116.5,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,116.5,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,116.5,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,116.5,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,116.5,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,116.5,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,116.5,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,116.5,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,116.5,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,116.5,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,116.5,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,116.5,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,116.5,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,116.5,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,116.5,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,116.5,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,116.5,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,116.5,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,116.5,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,116.5,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,116.5,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,116.5,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,116.5,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,116.5,0.0,0.0,0.0]
[1780551342695,106.37,64176.51,116.5,0.0,0.0,0.0]
[1780551346728,106.37,64173.65,116.5,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,116.5,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,116.5,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,116.5,0.0,0.0,0.0]
[1780551353780,106.37,64206.81,116.5,0.0,0.0,0.0]
[1780551355794,106.37,64203.41,116.5,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,116.5,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,116.5,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,116.5,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,116.5,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,116.5,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,116.5,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,116.5,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,116.5,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,116.5,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,116.5,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,116.5,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,116.5,0.0,0.0,0.0]
[1780551374977,106.37,64114.3,116.5,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,116.5,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,116.5,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,116.5,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,116.5,0.0,0.0,0.0]
[1780551386059,106.37,64129.51,116.5,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,116.5,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,116.5,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,116.5,0.0,0.0,0.0]
[1780551392110,106.37,64200.33,116.5,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,116.5,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,116.5,0.0,0.0,0.0]
[1780551396138,106.37,64212.91,116.5,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,116.5,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,116.5,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,116.5,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,116.5,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,116.5,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,116.5,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,116.5,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,116.5,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,116.5,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,116.5,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,116.5,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,116.5,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,116.5,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,116.5,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,116.5,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,116.5,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,116.5,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,116.5,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,116.5,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,116.5,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,116.5,0.0,0.0,0.0]
[1780551449513,106.37,64160.1,116.5,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,116.5,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,116.5,0.0,0.0,0.0]
[1780551454548,106.37,64161.68,116.5,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,116.5,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,116.5,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,116.5,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,116.5,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,116.5,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,116.5,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,116.5,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,116.5,0.0,0.0,0.0]
[1780551471674,106.37,64096.14,116.5,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,116.5,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,116.5,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,116.5,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,116.5,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,116.5,0.0,0.0,0.0]
[1780551479732,106.37,64101.11,116.5,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,116.5,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,116.5,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,116.5,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,116.5,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,116.5,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,116.5,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,116.5,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,116.5,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,116.5,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,116.5,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,116.5,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,116.5,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,116.5,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,116.5,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,116.5,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,116.5,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,116.5,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,116.5,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,116.5,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,116.5,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,116.5,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,116.5,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,116.5,0.0,0.0,0.0]
[1780551519019,106.37,64040.53,116.5,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,116.5,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,116.5,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,116.5,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,116.5,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,116.5,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,116.5,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,116.5,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,116.5,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,116.5,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,116.5,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,116.5,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,116.5,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,116.5,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,116.5,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,116.5,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,116.5,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,116.5,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,116.5,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,116.5,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,116.5,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,116.5,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,116.5,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,116.5,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,116.5,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,116.5,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,116.5,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,116.5,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,116.5,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,116.5,0.0,0.0,0.0]
[1780551570400,106.37,64116.41,116.5,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,116.5,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,116.5,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,116.5,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,116.5,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,116.5,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,116.5,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,116.5,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,116.5,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,116.5,0.0,0.0,0.0]
[1780551587523,106.37,64051.78,116.5,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,116.5,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,116.5,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,116.5,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,116.5,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,116.5,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,116.5,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,116.5,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,116.5,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,116.5,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,116.5,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,116.5,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,116.5,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,116.5,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,116.5,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,116.5,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,116.5,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,116.5,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,116.5,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,116.5,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,116.5,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,116.5,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,116.5,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,116.5,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,116.5,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,116.5,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,116.5,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,116.5,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,116.5,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,116.5,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,116.5,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,116.5,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,116.5,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,116.5,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,116.5,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,116.5,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,116.5,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,116.5,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,116.5,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,116.5,0.0,0.0,0.0]
[1780551676150,106.37,64197.84,116.5,0.0,0.0,0.0]
[1780551681192,106.37,64197.73,116.5,0.0,0.0,0.0]
[1780551686232,106.37,64196.76,116.5,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,116.5,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,116.5,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,116.5,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,116.5,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,116.5,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,116.5,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,116.5,0.0,0.0,0.0]
[1780551696505,106.37,64151.55,116.5,0.0,0.0,0.0]
[1780551696555,106.37,64155.14,116.5,0.0,0.0,0.0]
[1780551697996,106.37,64155.14,116.5,0.0,0.0,0.0]
[1780551698098,106.37,64178.45,116.5,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,116.5,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,116.5,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,116.5,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,116.5,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,116.5,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,116.5,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,116.5,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,116.5,0.0,0.0,0.0]
[1780551712421,106.37,64166.14,116.5,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,116.5,0.0,0.0,0.0]
[1780551718463,106.37,64156.31,116.5,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,116.5,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,116.5,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,116.5,0.0,0.0,0.0]
[1780551729546,106.37,64136.63,116.5,0.0,0.0,0.0]
[1780551731560,106.37,64133.65,116.5,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,116.5,0.0,0.0,0.0]
[1780551734581,106.37,64141.39,116.5,0.0,0.0,0.0]
[1780551738610,106.37,64144.61,116.5,0.0,0.0,0.0]
[1780551741631,106.37,64148.24,116.5,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,116.5,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,116.5,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,116.5,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,116.5,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,116.5,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,116.5,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,116.5,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,116.5,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,116.5,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,116.5,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,116.5,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,116.5,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,116.5,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,116.5,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,116.5,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,116.5,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,116.5,0.0,0.0,0.0]
[1780551774865,106.37,64159.18,116.5,0.0,0.0,0.0]
[1780551775873,106.37,64162.91,116.5,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,116.5,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,116.5,0.0,0.0,0.0]
[1780551780912,106.37,64158.78,116.5,0.0,0.0,0.0]
[1780551782926,106.37,64154.8,116.5,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,116.5,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,116.5,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,116.5,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,116.5,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,116.5,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,116.5,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,116.5,0.0,0.0,0.0]
[1780551802061,106.37,64164.95,116.5,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,116.5,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,116.5,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,116.5,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,116.5,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,116.5,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,116.5,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,116.5,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,116.5,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,116.5,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,116.5,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,116.5,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,116.5,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,116.5,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,116.5,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,116.5,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,116.5,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,116.5,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,116.5,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,116.5,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,116.5,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,116.5,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,116.5,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,116.5,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,116.5,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,116.5,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,116.5,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,116.5,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,116.5,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,116.5,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,116.5,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,116.5,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,116.5,0.0,0.0,0.0]
[1780551874582,106.37,64240.33,116.5,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,116.5,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,116.5,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,116.5,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,116.5,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,116.5,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,116.5,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,116.5,0.0,0.0,0.0]
[1780551884655,106.37,64213.63,116.5,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,116.5,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,116.5,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,116.5,0.0,0.0,0.0]
[1780551892711,106.37,64230.82,116.5,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,116.5,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,116.5,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,116.5,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,116.5,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,116.5,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,116.5,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,116.5,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,116.5,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,116.5,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,116.5,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,116.5,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,116.5,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,116.5,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,116.5,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,116.5,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,116.5,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,116.5,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,116.5,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,116.5,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,116.5,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,116.5,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,116.5,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,116.5,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,116.5,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,116.5,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,116.5,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,116.5,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,116.5,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,116.5,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,116.5,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,116.5,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,116.5,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,116.5,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,116.5,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,116.5,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,116.5,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,116.5,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,116.5,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,116.5,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,116.5,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,116.5,0.0,0.0,0.0]
[1780551990408,106.37,64180.08,116.5,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,116.5,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,116.5,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,116.5,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,116.5,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,116.5,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,116.5,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,116.5,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,116.5,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,116.5,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,116.5,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,116.5,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,116.5,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,116.5,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,116.5,0.0,0.0,0.0]
[1780552013571,106.37,64146.45,116.5,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,116.5,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,116.5,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,116.5,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,116.5,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,116.5,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,116.5,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,116.5,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,116.5,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,116.5,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,116.5,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,116.5,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,116.5,0.0,0.0,0.0]
[1780552034934,106.37,64187.11,116.5,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,116.5,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,116.5,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,116.5,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,116.5,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,116.5,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,116.5,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,116.5,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,116.5,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,116.5,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,116.5,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,116.5,0.0,0.0,0.0]
[1780552058888,106.37,64190.9,116.5,0.0,0.0,0.0]
[1780552063922,106.37,64190.65,116.5,0.0,0.0,0.0]
[1780552065937,106.37,64187.64,116.5,0.0,0.0,0.0]
[1780552070972,106.37,64188.99,116.5,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,116.5,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,116.5,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,116.5,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,116.5,0.0,0.0,0.0]
[1780552082051,106.37,64153.59,116.5,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,116.5,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,116.5,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,116.5,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,116.5,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,116.5,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,116.5,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,116.5,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,116.5,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,116.5,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,116.5,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,116.5,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,116.5,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,116.5,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,116.5,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,116.5,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,116.5,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,116.5,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,116.5,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,116.5,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,116.5,0.0,0.0,0.0]
[1780552121336,106.37,64080.51,116.5,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,116.5,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,116.5,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,116.5,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,116.5,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,116.5,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,116.5,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,116.5,0.0,0.0,0.0]
[1780552140471,106.37,64040.54,116.5,0.0,0.0,0.0]
[1780552141478,106.37,64045.26,116.5,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,116.5,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,116.5,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,116.5,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,116.5,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,116.5,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,116.5,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,116.5,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,116.5,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,116.5,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,116.5,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,116.5,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,116.5,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,116.5,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,116.5,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,116.5,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,116.5,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,116.5,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,116.5,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,116.5,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,116.5,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,116.5,0.0,0.0,0.0]
[1780552186799,106.37,64046.0,116.5,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,116.5,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,116.5,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,116.5,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,116.5,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,116.5,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,116.5,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,116.5,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,116.5,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,116.5,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,116.5,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,116.5,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,116.5,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,116.5,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,116.5,0.0,0.0,0.0]
[1780552218031,106.37,64024.6,116.5,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,116.5,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,116.5,0.0,0.0,0.0]
[1780552224436,106.37,64031.63,116.5,0.0,0.0,0.0]
[1780552224496,106.37,64030.55,116.5,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,116.5,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,116.5,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,116.5,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,116.5,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,116.5,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,116.5,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,116.5,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,116.5,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,116.5,0.0,0.0,0.0]
[1780552240208,106.37,64011.31,116.5,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,116.5,0.0,0.0,0.0]
[1780552241057,106.37,64008.03,116.5,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,116.5,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,116.5,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,116.5,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,116.5,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,116.5,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,116.5,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,116.5,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,116.5,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,116.5,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,116.5,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,116.5,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,116.5,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,116.5,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,116.5,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,116.5,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,116.5,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,116.5,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,116.5,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,116.5,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,116.5,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,116.5,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,116.5,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,116.5,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,116.5,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,116.5,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,116.5,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,116.5,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,116.5,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,116.5,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,116.5,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,116.5,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,116.5,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,116.5,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,116.5,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,116.5,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,116.5,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,116.5,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,116.5,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,116.5,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,116.5,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,116.5,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,116.5,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,116.5,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,116.5,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,116.5,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,116.5,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,116.5,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,116.5,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,116.5,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,116.5,0.0,0.0,0.0]
[1780552354324,106.37,63984.36,116.5,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,116.5,0.0,0.0,0.0]
[1780552355303,106.37,63997.27,116.5,0.0,0.0,0.0]
[1780552356018,106.37,63999.8,116.5,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,116.5,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,116.5,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,116.5,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,116.5,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,116.5,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,116.5,0.0,0.0,0.0]
[1780552367115,106.37,64023.36,116.5,0.0,0.0,0.0]
[1780552371143,106.37,64020.52,116.5,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,116.5,0.0,0.0,0.0]
[1780552374167,106.37,64014.51,116.5,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,116.5,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,116.5,0.0,0.0,0.0]
[1780552380521,106.37,64016.11,116.5,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,116.5,0.0,0.0,0.0]
[1780552381484,106.37,64012.95,116.5,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,116.5,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,116.5,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,116.5,0.0,0.0,0.0]
[1780552387461,106.37,64039.74,116.5,0.0,0.0,0.0]
[1780552387929,106.37,64039.74,116.5,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,116.5,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,116.5,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,116.5,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,116.5,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,116.5,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,116.5,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,116.5,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,116.5,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,116.5,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,116.5,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,116.5,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,116.5,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,116.5,0.0,0.0,0.0]
[1780552419502,106.37,64037.27,116.5,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,116.5,0.0,0.0,0.0]
[1780552426858,106.37,64028.72,116.5,0.0,0.0,0.0]
[1780552426900,106.37,64029.39,116.5,0.0,0.0,0.0]
[1780552427776,106.37,64029.39,116.5,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,116.5,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,116.5,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,116.5,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,116.5,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,116.5,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,116.5,0.0,0.0,0.0]
[1780552443603,106.37,63996.59,116.5,0.0,0.0,0.0]
[1780552443688,106.37,63994.95,116.5,0.0,0.0,0.0]
[1780552444406,106.37,63994.95,116.5,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,116.5,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,116.5,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,116.5,0.0,0.0,0.0]
[1780552452296,106.37,63974.22,116.5,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,116.5,0.0,0.0,0.0]
[1780552453270,106.37,63969.67,116.5,0.0,0.0,0.0]
[1780552453757,106.37,63966.83,116.5,0.0,0.0,0.0]
[1780552454766,106.37,63971.66,116.5,0.0,0.0,0.0]
[1780552455772,106.37,63968.65,116.5,0.0,0.0,0.0]
[1780552457736,106.37,63969.96,116.5,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,116.5,0.0,0.0,0.0]
[1780552458197,106.37,63965.62,116.5,0.0,0.0,0.0]
[1780552458793,106.37,63964.77,116.5,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,116.5,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,116.5,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,116.5,0.0,0.0,0.0]
[1780552465118,106.37,63968.49,116.5,0.0,0.0,0.0]
[1780552465548,106.37,63967.41,116.5,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,116.5,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,116.5,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,116.5,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,116.5,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,116.5,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,116.5,0.0,0.0,0.0]
[1780552478935,106.37,63979.26,116.5,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,116.5,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,116.5,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,116.5,0.0,0.0,0.0]
[1780552486994,106.37,63964.29,116.5,0.0,0.0,0.0]
[1780552491022,106.37,63967.16,116.5,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,116.5,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,116.5,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,116.5,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,116.5,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,116.5,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,116.5,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,116.5,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,116.5,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,116.5,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,116.5,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,116.5,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,116.5,0.0,0.0,0.0]
[1780552513635,106.37,63939.99,116.5,0.0,0.0,0.0]
[1780552514205,106.37,63940.19,116.5,0.0,0.0,0.0]
[1780552514438,106.37,63940.19,116.5,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,116.5,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,116.5,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,116.5,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,116.5,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,116.5,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,116.5,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,116.5,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,116.5,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,116.5,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,116.5,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,116.5,0.0,0.0,0.0]
[1780552547441,106.37,63956.59,116.5,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,116.5,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,116.5,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,116.5,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,116.5,0.0,0.0,0.0]
[1780552565241,106.37,63966.6,116.5,0.0,0.0,0.0]
[1780552565894,106.37,63964.49,116.5,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,116.5,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,116.5,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,116.5,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,116.5,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,116.5,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,116.5,0.0,0.0,0.0]
[1780552579424,106.37,63952.0,116.5,0.0,0.0,0.0]
[1780552579499,106.37,63952.0,116.5,0.0,0.0,0.0]
[1780552579918,106.37,63952.0,116.5,0.0,0.0,0.0]
[1780552580012,106.37,63951.7,116.5,0.0,0.0,0.0]
[1780552580460,106.37,63951.7,116.5,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,116.5,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,116.5,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,116.5,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,116.5,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,116.5,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,116.5,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,116.5,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,116.5,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,116.5,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,116.5,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,116.5,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,116.5,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,116.5,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,116.5,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,116.5,0.0,0.0,0.0]
[1780552612545,106.37,63931.96,116.5,0.0,0.0,0.0]
[1780552613336,106.37,63931.96,116.5,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,116.5,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,116.5,0.0,0.0,0.0]
[1780552618013,106.37,63926.84,116.5,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,116.5,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,116.5,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,116.5,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,116.5,0.0,0.0,0.0]
[1780552637100,106.37,63941.99,116.5,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,116.5,0.0,0.0,0.0]
[1780552642272,106.37,63947.8,116.5,0.0,0.0,0.0]
[1780552642355,106.37,63947.25,116.5,0.0,0.0,0.0]
[1780552642812,106.37,63947.25,116.5,0.0,0.0,0.0]
[1780552643143,106.37,63946.7,116.5,0.0,0.0,0.0]
[1780552644151,106.37,63949.89,116.5,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,116.5,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,116.5,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,116.5,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,116.5,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,116.5,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,116.5,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,116.5,0.0,0.0,0.0]
[1780552670932,106.37,63935.4,116.5,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,116.5,0.0,0.0,0.0]
[1780552671750,106.37,63932.44,116.5,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,116.5,0.0,0.0,0.0]
[1780552672502,106.37,63936.41,116.5,0.0,0.0,0.0]
[1780552673257,106.37,63936.41,116.5,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,116.5,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,116.5,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,116.5,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,116.5,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,116.5,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,116.5,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,116.5,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,116.5,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,116.5,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,116.5,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,116.5,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,116.5,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,116.5,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,116.5,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,116.5,0.0,0.0,0.0]
[1780552713334,106.37,63978.72,116.5,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,116.5,0.0,0.0,0.0]
[1780552714265,106.37,63965.23,116.5,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,116.5,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,116.5,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,116.5,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,116.5,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,116.5,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,116.5,0.0,0.0,0.0]
[1780552721752,106.37,63929.92,116.5,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,116.5,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,116.5,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,116.5,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,116.5,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,116.5,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,116.5,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,116.5,0.0,0.0,0.0]
[1780552742038,106.37,63903.6,116.5,0.0,0.0,0.0]
[1780552742104,106.37,63905.33,116.5,0.0,0.0,0.0]
[1780552742818,106.37,63905.33,116.5,0.0,0.0,0.0]
[1780552742899,106.37,63907.54,116.5,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,116.5,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,116.5,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,116.5,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,116.5,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,116.5,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,116.5,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,116.5,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,116.5,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,116.5,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,116.5,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,116.5,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,116.5,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,116.5,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,116.5,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,116.5,0.0,0.0,0.0]
[1780552783247,106.37,63942.29,116.5,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,116.5,0.0,0.0,0.0]
[1780552784235,106.37,63937.77,116.5,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,116.5,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,116.5,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,116.5,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,116.5,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,116.5,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,116.5,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,116.5,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,116.5,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,116.5,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,116.5,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,116.5,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,116.5,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,116.5,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,116.5,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,116.5,0.0,0.0,0.0]
[1780552810755,106.37,63882.85,116.5,0.0,0.0,0.0]
[1780552811525,106.37,63882.85,116.5,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,116.5,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,116.5,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,116.5,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,116.5,0.0,0.0,0.0]
[1780552817679,106.37,63904.56,116.5,0.0,0.0,0.0]
[1780552818425,106.37,63904.56,116.5,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,116.5,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,116.5,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,116.5,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,116.5,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,116.5,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,116.5,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,116.5,0.0,0.0,0.0]
[1780552832143,106.37,63922.6,116.5,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,116.5,0.0,0.0,0.0]
[1780552833066,106.37,63915.55,116.5,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,116.5,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,116.5,0.0,0.0,0.0]
[1780552836090,106.37,63897.9,116.5,0.0,0.0,0.0]
[1780552836119,106.37,63897.9,116.5,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,116.5,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,116.5,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,116.5,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,116.5,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,116.5,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,116.5,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,116.5,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,116.5,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,116.5,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,116.5,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,116.5,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,116.5,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,116.5,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,116.5,0.0,0.0,0.0]
[1780552867847,106.37,63904.16,116.5,0.0,0.0,0.0]
[1780552868628,106.37,63904.16,116.5,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,116.5,0.0,0.0,0.0]
[1780552874929,106.37,63907.81,116.5,0.0,0.0,0.0]
[1780552875446,106.37,63907.81,116.5,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,116.5,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,116.5,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,116.5,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,116.5,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,116.5,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,116.5,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,116.5,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,116.5,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,116.5,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,116.5,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,116.5,0.0,0.0,0.0]
[1780552903077,106.37,63860.59,116.5,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,116.5,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,116.5,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,116.5,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,116.5,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,116.5,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,116.5,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,116.5,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,116.5,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,116.5,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,116.5,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,116.5,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,116.5,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,116.5,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,116.5,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,116.5,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,116.5,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,116.5,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,116.5,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,116.5,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,116.5,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,116.5,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,116.5,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,116.5,0.0,0.0,0.0]
[1780552947852,106.37,63946.58,116.5,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,116.5,0.0,0.0,0.0]
[1780552949290,106.37,63951.29,116.5,0.0,0.0,0.0]
[1780552949420,106.37,63951.74,116.5,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,116.5,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,116.5,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,116.5,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,116.5,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,116.5,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,116.5,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,116.5,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,116.5,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,116.5,0.0,0.0,0.0]
[1780552970773,106.37,63985.08,116.5,0.0,0.0,0.0]
[1780552971502,106.37,63985.08,116.5,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,116.5,0.0,0.0,0.0]
[1780552971888,106.37,64004.81,116.5,0.0,0.0,0.0]
[1780552972330,106.37,64004.81,116.5,0.0,0.0,0.0]
[1780552972599,106.37,64002.02,116.5,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,116.5,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,116.5,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,116.5,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,116.5,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,116.5,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,116.5,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,116.5,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,116.5,0.0,0.0,0.0]
[1780552986571,106.37,64004.22,116.5,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,116.5,0.0,0.0,0.0]
[1780552987547,106.37,64001.25,116.5,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,116.5,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,116.5,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,116.5,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,116.5,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,116.5,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,116.5,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,116.5,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,116.5,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,116.5,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,116.5,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,116.5,0.0,0.0,0.0]
[1780553006199,106.37,64015.72,116.5,0.0,0.0,0.0]
[1780553006836,106.37,64015.72,116.5,0.0,0.0,0.0]
[1780553007881,106.37,64018.5,116.5,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,116.5,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,116.5,0.0,0.0,0.0]
[1780553012902,106.37,64014.95,116.5,0.0,0.0,0.0]
[1780553013671,106.37,64014.95,116.5,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,116.5,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,116.5,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,116.5,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,116.5,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,116.5,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,116.5,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,116.5,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,116.5,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,116.5,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,116.5,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,116.5,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,116.5,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,116.5,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,116.5,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,116.5,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,116.5,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,116.5,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,116.5,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,116.5,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,116.5,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,116.5,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,116.5,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,116.5,0.0,0.0,0.0]
[1780553052203,106.37,64095.16,116.5,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,116.5,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,116.5,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,116.5,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,116.5,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,116.5,0.0,0.0,0.0]
[1780553060259,106.37,64119.3,116.5,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,116.5,0.0,0.0,0.0]
[1780553064288,106.37,64126.78,116.5,0.0,0.0,0.0]
[1780553067309,106.37,64130.83,116.5,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,116.5,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,116.5,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,116.5,0.0,0.0,0.0]
[1780553074817,106.37,64138.15,116.5,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,116.5,0.0,0.0,0.0]
[1780553075155,106.37,64131.9,116.5,0.0,0.0,0.0]
[1780553075215,106.37,64131.9,116.5,0.0,0.0,0.0]
[1780553076593,106.37,64131.19,116.5,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,116.5,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,116.5,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,116.5,0.0,0.0,0.0]
[1780553079186,106.37,64125.88,116.5,0.0,0.0,0.0]
[1780553079894,106.37,64125.88,116.5,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,116.5,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,116.5,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,116.5,0.0,0.0,0.0]
[1780553084428,106.37,64113.11,116.5,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,116.5,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,116.5,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,116.5,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,116.5,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,116.5,0.0,0.0,0.0]
[1780553099583,106.37,64125.09,116.5,0.0,0.0,0.0]
[1780553099631,106.37,64127.78,116.5,0.0,0.0,0.0]
[1780553100564,106.37,64124.21,116.5,0.0,0.0,0.0]
[1780553101877,106.37,64124.21,116.5,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,116.5,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,116.5,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,116.5,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,116.5,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,116.5,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,116.5,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,116.5,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,116.5,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,116.5,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,116.5,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,116.5,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,116.5,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,116.5,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,116.5,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,116.5,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,116.5,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,116.5,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,116.5,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,116.5,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,116.5,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,116.5,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,116.5,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,116.5,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,116.5,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,116.5,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,116.5,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,116.5,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,116.5,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,116.5,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,116.5,0.0,0.0,0.0]
[1780553162018,106.37,64053.45,116.5,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,116.5,0.0,0.0,0.0]
[1780553162652,106.37,64048.57,116.5,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,116.5,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,116.5,0.0,0.0,0.0]
[1780553166544,106.37,64010.79,116.5,0.0,0.0,0.0]
[1780553166785,106.37,64010.79,116.5,0.0,0.0,0.0]
[1780553167166,106.37,64010.48,116.5,0.0,0.0,0.0]
[1780553167479,106.37,64010.48,116.5,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,116.5,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,116.5,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,116.5,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,116.5,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,116.5,0.0,0.0,0.0]
[1780553180178,106.37,64063.06,116.5,0.0,0.0,0.0]
[1780553180990,106.37,64063.06,116.5,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,116.5,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,116.5,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,116.5,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,116.5,0.0,0.0,0.0]
[1780553188211,106.37,64065.75,116.5,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,116.5,0.0,0.0,0.0]
[1780553190521,106.37,64069.54,116.5,0.0,0.0,0.0]
[1780553190607,106.37,64077.35,116.5,0.0,0.0,0.0]
[1780553191331,106.37,64077.35,116.5,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,116.5,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,116.5,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,116.5,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,116.5,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,116.5,0.0,0.0,0.0]
[1780553198157,106.37,64094.49,116.5,0.0,0.0,0.0]
[1780553198467,106.37,64093.34,116.5,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,116.5,0.0,0.0,0.0]
[1780553201328,106.37,64084.25,116.5,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,116.5,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,116.5,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,116.5,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,116.5,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,116.5,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,116.5,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,116.5,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,116.5,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,116.5,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,116.5,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,116.5,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,116.5,0.0,0.0,0.0]
[1780553227181,106.37,64073.35,116.5,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,116.5,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,116.5,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,116.5,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,116.5,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,116.5,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,116.5,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,116.5,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,116.5,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,116.5,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,116.5,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,116.5,0.0,0.0,0.0]
[1780553249708,106.37,64041.06,116.5,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,116.5,0.0,0.0,0.0]
[1780553250325,106.37,64044.14,116.5,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,116.5,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,116.5,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,116.5,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,116.5,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,116.5,0.0,0.0,0.0]
[1780553260912,106.37,64063.14,116.5,0.0,0.0,0.0]
[1780553260926,106.37,64064.01,116.5,0.0,0.0,0.0]
[1780553262971,106.37,64063.46,116.5,0.0,0.0,0.0]
[1780553263062,106.37,64063.95,116.5,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,116.5,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,116.5,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,116.5,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,116.5,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,116.5,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,116.5,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,116.5,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,116.5,0.0,0.0,0.0]
[1780553279883,106.37,64042.0,116.5,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,116.5,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,116.5,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,116.5,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,116.5,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,116.5,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,116.5,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,116.5,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,116.5,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,116.5,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,116.5,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,116.5,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,116.5,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,116.5,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,116.5,0.0,0.0,0.0]
[1780553314549,106.37,64055.91,116.5,0.0,0.0,0.0]
[1780553315158,106.37,64058.17,116.5,0.0,0.0,0.0]
[1780553319519,106.37,64059.38,116.5,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,116.5,0.0,0.0,0.0]
[1780553326199,106.37,64058.67,116.5,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,116.5,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,116.5,0.0,0.0,0.0]
[1780553328249,106.37,64061.47,116.5,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,116.5,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,116.5,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,116.5,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,116.5,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,116.5,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,116.5,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,116.5,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,116.5,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,116.5,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,116.5,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,116.5,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,116.5,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,116.5,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,116.5,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,116.5,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,116.5,0.0,0.0,0.0]
[1780553369184,106.37,64163.65,116.5,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,116.5,0.0,0.0,0.0]
[1780553369903,106.37,64166.82,116.5,0.0,0.0,0.0]
[1780553369940,106.37,64167.1,116.5,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,116.5,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,116.5,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,116.5,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,116.5,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,116.5,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,116.5,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,116.5,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,116.5,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,116.5,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,116.5,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,116.5,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,116.5,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,116.5,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,116.5,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,116.5,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,116.5,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,116.5,0.0,0.0,0.0]
[1780553405801,106.37,64140.67,116.5,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,116.5,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,116.5,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,116.5,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,116.5,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,116.5,0.0,0.0,0.0]
[1780553414866,106.37,64126.46,116.5,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,116.5,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,116.5,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,116.5,0.0,0.0,0.0]
[1780553424936,106.37,64137.86,116.5,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,116.5,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,116.5,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,116.5,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,116.5,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,116.5,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,116.5,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,116.5,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,116.5,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,116.5,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,116.5,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,116.5,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,116.5,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,116.5,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,116.5,0.0,0.0,0.0]
[1780553455662,106.37,64160.83,116.5,0.0,0.0,0.0]
[1780553456194,106.37,64160.83,116.5,0.0,0.0,0.0]
[1780553458814,106.37,64160.61,116.5,0.0,0.0,0.0]
[1780553459180,106.37,64162.44,116.5,0.0,0.0,0.0]
[1780553460187,106.37,64162.2,116.5,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,116.5,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,116.5,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,116.5,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,116.5,0.0,0.0,0.0]
[1780553469323,106.37,64155.38,116.5,0.0,0.0,0.0]
[1780553469362,106.37,64155.38,116.5,0.0,0.0,0.0]
[1780553474288,106.37,64151.41,116.5,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,116.5,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,116.5,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,116.5,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,116.5,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,116.5,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,116.5,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,116.5,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,116.5,0.0,0.0,0.0]
[1780553489326,106.37,64153.23,116.5,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,116.5,0.0,0.0,0.0]
[1780553490101,106.37,64157.96,116.5,0.0,0.0,0.0]
[1780553490425,106.37,64158.15,116.5,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,116.5,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,116.5,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,116.5,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,116.5,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,116.5,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,116.5,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,116.5,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,116.5,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,116.5,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,116.5,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,116.5,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,116.5,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,116.5,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,116.5,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,116.5,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,116.5,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,116.5,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,116.5,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,116.5,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,116.5,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,116.5,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,116.5,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,116.5,0.0,0.0,0.0]
[1780553555901,106.37,64164.11,116.5,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,116.5,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,116.5,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,116.5,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,116.5,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,116.5,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,116.5,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,116.5,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,116.5,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,116.5,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,116.5,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,116.5,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,116.5,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,116.5,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,116.5,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,116.5,0.0,0.0,0.0]
[1780553594175,106.37,64153.85,116.5,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,116.5,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,116.5,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,116.5,0.0,0.0,0.0]
[1780553603796,106.37,64155.61,116.5,0.0,0.0,0.0]
[1780553604020,106.37,64155.61,116.5,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,116.5,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,116.5,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,116.5,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,116.5,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,116.5,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,116.5,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,116.5,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,116.5,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,116.5,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,116.5,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,116.5,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,116.5,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,116.5,0.0,0.0,0.0]
[1780553638302,106.37,64147.96,116.5,0.0,0.0,0.0]
[1780553638483,106.37,64147.04,116.5,0.0,0.0,0.0]
[1780553639154,106.37,64147.04,116.5,0.0,0.0,0.0]
[1780553639490,106.37,64145.58,116.5,0.0,0.0,0.0]
[1780553643518,106.37,64143.01,116.5,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,116.5,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,116.5,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,116.5,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,116.5,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,116.5,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,116.5,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,116.5,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,116.5,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,116.5,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,116.5,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,116.5,0.0,0.0,0.0]
[1780553680658,106.37,64161.59,116.5,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,116.5,0.0,0.0,0.0]
[1780553680813,106.37,64155.9,116.5,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,116.5,0.0,0.0,0.0]
[1780553682693,106.37,64158.99,116.5,0.0,0.0,0.0]
[1780553682827,106.37,64160.86,116.5,0.0,0.0,0.0]
[1780553684841,106.37,64156.93,116.5,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,116.5,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,116.5,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,116.5,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,116.5,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,116.5,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,116.5,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,116.5,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,116.5,0.0,0.0,0.0]
[1780553705124,106.37,64178.93,116.5,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,116.5,0.0,0.0,0.0]
[1780553705747,106.37,64184.99,116.5,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,116.5,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,116.5,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,116.5,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,116.5,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,116.5,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,116.5,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,116.5,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,116.5,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,116.5,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,116.5,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,116.5,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,116.5,0.0,0.0,0.0]
[1780553728548,106.37,64218.22,116.5,0.0,0.0,0.0]
[1780553728641,106.37,64218.22,116.5,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,116.5,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,116.5,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,116.5,0.0,0.0,0.0]
[1780553734491,106.37,64233.93,116.5,0.0,0.0,0.0]
[1780553734496,106.37,64244.14,116.5,0.0,0.0,0.0]
[1780553734903,106.37,64244.14,116.5,0.0,0.0,0.0]
[1780553735401,106.37,64253.17,116.5,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,116.5,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,116.5,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,116.5,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,116.5,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,116.5,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,116.5,0.0,0.0,0.0]
[1780553750320,106.37,64255.2,116.5,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,116.5,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,116.5,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,116.5,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,116.5,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,116.5,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,116.5,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,116.5,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,116.5,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,116.5,0.0,0.0,0.0]
[1780553765436,106.37,64180.33,116.5,0.0,0.0,0.0]
[1780553766006,106.37,64180.33,116.5,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,116.5,0.0,0.0,0.0]
[1780553766936,106.37,64171.54,116.5,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,116.5,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,116.5,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,116.5,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,116.5,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,116.5,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,116.5,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,116.5,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,116.5,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,116.5,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,116.5,0.0,0.0,0.0]
[1780553780548,106.37,64143.95,116.5,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,116.5,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,116.5,0.0,0.0,0.0]
[1780553785489,106.37,64164.39,116.5,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,116.5,0.0,0.0,0.0]
[1780553786383,106.37,64171.71,116.5,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,116.5,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,116.5,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,116.5,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,116.5,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,116.5,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,116.5,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,116.5,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,116.5,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,116.5,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,116.5,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,116.5,0.0,0.0,0.0]
[1780553801498,106.37,64214.51,116.5,0.0,0.0,0.0]
[1780553801699,106.37,64211.45,116.5,0.0,0.0,0.0]
[1780553802515,106.37,64211.45,116.5,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,116.5,0.0,0.0,0.0]
[1780553804207,106.37,64207.85,116.5,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,116.5,0.0,0.0,0.0]
[1780553804941,106.37,64232.99,116.5,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,116.5,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,116.5,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,116.5,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,116.5,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,116.5,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,116.5,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,116.5,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,116.5,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,116.5,0.0,0.0,0.0]
[1780553820792,106.37,64219.84,116.5,0.0,0.0,0.0]
[1780553820850,106.37,64222.36,116.5,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,116.5,0.0,0.0,0.0]
[1780553822020,106.37,64236.36,116.5,0.0,0.0,0.0]
[1780553822656,106.37,64236.36,116.5,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,116.5,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,116.5,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,116.5,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,116.5,0.0,0.0,0.0]
[1780553827431,106.37,64247.34,116.5,0.0,0.0,0.0]
[1780553827688,106.37,64247.34,116.5,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,116.5,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,116.5,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,116.5,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,116.5,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,116.5,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,116.5,0.0,0.0,0.0]
[1780553841555,106.37,64268.22,116.5,0.0,0.0,0.0]
[1780553841650,106.37,64267.33,116.5,0.0,0.0,0.0]
[1780553842451,106.37,64267.33,116.5,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,116.5,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,116.5,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,116.5,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,116.5,0.0,0.0,0.0]
[1780553854467,106.37,64304.73,116.5,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,116.5,0.0,0.0,0.0]
[1780553855251,106.37,64298.86,116.5,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,116.5,0.0,0.0,0.0]
[1780553859127,106.37,64283.81,116.5,0.0,0.0,0.0]
[1780553860134,106.37,64286.6,116.5,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,116.5,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,116.5,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,116.5,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,116.5,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,116.5,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,116.5,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,116.5,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,116.5,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,116.5,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,116.5,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,116.5,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,116.5,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,116.5,0.0,0.0,0.0]
[1780553886991,106.37,64280.93,116.5,0.0,0.0,0.0]
[1780553887672,106.37,64282.3,116.5,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,116.5,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,116.5,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,116.5,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,116.5,0.0,0.0,0.0]
[1780553895385,106.37,64293.99,116.5,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,116.5,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,116.5,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,116.5,0.0,0.0,0.0]
[1780553900019,106.37,64328.0,116.5,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,116.5,0.0,0.0,0.0]
[1780553901713,106.37,64346.35,116.5,0.0,0.0,0.0]
[1780553903745,106.37,64340.74,116.5,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,116.5,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,116.5,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,116.5,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,116.5,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,116.5,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,116.5,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,116.5,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,116.5,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,116.5,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,116.5,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,116.5,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,116.5,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,116.5,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,116.5,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,116.5,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,116.5,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,116.5,0.0,0.0,0.0]
[1780553928599,106.37,64387.9,116.5,0.0,0.0,0.0]
[1780553928888,106.37,64387.9,116.5,0.0,0.0,0.0]
[1780553928930,106.37,64391.32,116.5,0.0,0.0,0.0]
[1780553929554,106.37,64391.32,116.5,0.0,0.0,0.0]
[1780553930103,106.37,64397.34,116.5,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,116.5,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,116.5,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,116.5,0.0,0.0,0.0]
[1780553936036,106.37,64367.31,116.5,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,116.5,0.0,0.0,0.0]
[1780553936673,106.37,64364.4,116.5,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,116.5,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,116.5,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,116.5,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,116.5,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,116.5,0.0,0.0,0.0]
[1780553944735,106.37,64366.67,116.5,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,116.5,0.0,0.0,0.0]
[1780553945274,106.37,64372.16,116.5,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,116.5,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,116.5,0.0,0.0,0.0]
[1780553949834,106.37,64379.38,116.5,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,116.5,0.0,0.0,0.0]
[1780553950796,106.37,64384.53,116.5,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,116.5,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,116.5,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,116.5,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,116.5,0.0,0.0,0.0]
[1780553955272,106.37,64348.03,116.5,0.0,0.0,0.0]
[1780553955993,106.37,64348.03,116.5,0.0,0.0,0.0]
[1780553957895,106.37,64345.48,116.5,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,116.5,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,116.5,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,116.5,0.0,0.0,0.0]
[1780553961924,106.37,64313.76,116.5,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,116.5,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,116.5,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,116.5,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,116.5,0.0,0.0,0.0]
[1780553971421,106.37,64330.65,116.5,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,116.5,0.0,0.0,0.0]
[1780553972260,106.37,64328.15,116.5,0.0,0.0,0.0]
[1780553973008,106.37,64328.23,116.5,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,116.5,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,116.5,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,116.5,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,116.5,0.0,0.0,0.0]
[1780553984089,106.37,64319.54,116.5,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,116.5,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,116.5,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,116.5,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,116.5,0.0,0.0,0.0]
[1780553992149,106.37,64317.09,116.5,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,116.5,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,116.5,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,116.5,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,116.5,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,116.5,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,116.5,0.0,0.0,0.0]
[1780554010068,106.37,64356.99,116.5,0.0,0.0,0.0]
[1780554010106,106.37,64356.99,116.5,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,116.5,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,116.5,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,116.5,0.0,0.0,0.0]
[1780554014482,106.37,64354.28,116.5,0.0,0.0,0.0]
[1780554014517,106.37,64354.28,116.5,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,116.5,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,116.5,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,116.5,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,116.5,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,116.5,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,116.5,0.0,0.0,0.0]
[1780554027423,106.37,64351.88,116.5,0.0,0.0,0.0]
[1780554028506,106.37,64351.88,116.5,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,116.5,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,116.5,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,116.5,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,116.5,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,116.5,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,116.5,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,116.5,0.0,0.0,0.0]
[1780554042889,106.37,64343.78,116.5,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,116.5,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,116.5,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,116.5,0.0,0.0,0.0]
[1780554048573,106.37,64328.43,116.5,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,116.5,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,116.5,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,116.5,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,116.5,0.0,0.0,0.0]
[1780554060394,106.37,64301.33,116.5,0.0,0.0,0.0]
[1780554060608,106.37,64301.33,116.5,0.0,0.0,0.0]
[1780554060660,106.37,64297.11,116.5,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,116.5,0.0,0.0,0.0]
[1780554062674,106.37,64289.53,116.5,0.0,0.0,0.0]
[1780554067709,106.37,64289.96,116.5,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,116.5,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,116.5,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,116.5,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,116.5,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,116.5,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,116.5,0.0,0.0,0.0]
[1780554077816,106.37,64326.84,116.5,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,116.5,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,116.5,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,116.5,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,116.5,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,116.5,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,116.5,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,116.5,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,116.5,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,116.5,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,116.5,0.0,0.0,0.0]
[1780554105386,106.37,64295.6,116.5,0.0,0.0,0.0]
[1780554105831,106.37,64295.6,116.5,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,116.5,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,116.5,0.0,0.0,0.0]
[1780554108649,106.37,64297.21,116.5,0.0,0.0,0.0]
[1780554108805,106.37,64297.21,116.5,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,116.5,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,116.5,0.0,0.0,0.0]
[1780554115071,106.37,64297.44,116.5,0.0,0.0,0.0]
[1780554120107,106.37,64298.2,116.5,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,116.5,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,116.5,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,116.5,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,116.5,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,116.5,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,116.5,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,116.5,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,116.5,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,116.5,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,116.5,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,116.5,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,116.5,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,116.5,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,116.5,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,116.5,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,116.5,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,116.5,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,116.5,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,116.5,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,116.5,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,116.5,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,116.5,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,116.5,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,116.5,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,116.5,0.0,0.0,0.0]
[1780554182555,106.37,64246.81,116.5,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,116.5,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,116.5,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,116.5,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,116.5,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,116.5,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,116.5,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,116.5,0.0,0.0,0.0]
[1780554195650,106.37,64244.91,116.5,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,116.5,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,116.5,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,116.5,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,116.5,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,116.5,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,116.5,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,116.5,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,116.5,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,116.5,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,116.5,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,116.5,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,116.5,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,116.5,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,116.5,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,116.5,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,116.5,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,116.5,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,116.5,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,116.5,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,116.5,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,116.5,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,116.5,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,116.5,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,116.5,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,116.5,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,116.5,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,116.5,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,116.5,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,116.5,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,116.5,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,116.5,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,116.5,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,116.5,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,116.5,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,116.5,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,116.5,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,116.5,0.0,0.0,0.0]
[1780554277247,106.37,64214.26,116.5,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,116.5,0.0,0.0,0.0]
[1780554284175,106.37,64209.59,116.5,0.0,0.0,0.0]
[1780554284502,106.37,64209.59,116.5,0.0,0.0,0.0]
[1780554284298,106.37,64208.25,116.5,0.0,0.0,0.0]
[1780554285305,106.37,64207.39,116.5,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,116.5,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,116.5,0.0,0.0,0.0]
[1780554289155,106.37,64198.05,116.5,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,116.5,0.0,0.0,0.0]
[1780554289681,106.37,64205.32,116.5,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,116.5,0.0,0.0,0.0]
[1780554291514,106.37,64210.37,116.5,0.0,0.0,0.0]
[1780554291616,106.37,64211.23,116.5,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,116.5,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,116.5,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,116.5,0.0,0.0,0.0]
[1780554295544,106.37,64213.54,116.5,0.0,0.0,0.0]
[1780554296343,106.37,64212.44,116.5,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,116.5,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,116.5,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,116.5,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,116.5,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,116.5,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,116.5,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,116.5,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,116.5,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,116.5,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,116.5,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,116.5,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,116.5,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,116.5,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,116.5,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,116.5,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,116.5,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,116.5,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,116.5,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,116.5,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,116.5,0.0,0.0,0.0]
[1780554334552,106.37,64237.71,116.5,0.0,0.0,0.0]
[1780554333926,106.37,64251.64,116.5,0.0,0.0,0.0]
[1780554335200,106.37,64251.64,116.5,0.0,0.0,0.0]
[1780554335300,106.37,64258.02,116.5,0.0,0.0,0.0]
[1780554335783,106.37,64258.02,116.5,0.0,0.0,0.0]
[1780554335859,106.37,64255.52,116.5,0.0,0.0,0.0]
[1780554339692,106.37,64252.32,116.5,0.0,0.0,0.0]
[1780554340699,106.37,64256.25,116.5,0.0,0.0,0.0]
[1780554345734,106.37,64255.13,116.5,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,116.5,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,116.5,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,116.5,0.0,0.0,0.0]
[1780554351996,106.37,64243.47,116.5,0.0,0.0,0.0]
[1780554352093,106.37,64243.38,116.5,0.0,0.0,0.0]
[1780554352629,106.37,64243.38,116.5,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,116.5,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,116.5,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,116.5,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,116.5,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,116.5,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,116.5,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,116.5,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,116.5,0.0,0.0,0.0]
[1780554367892,106.37,64211.84,116.5,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,116.5,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,116.5,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,116.5,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,116.5,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,116.5,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,116.5,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,116.5,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,116.5,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,116.5,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,116.5,0.0,0.0,0.0]
[1780554389194,106.37,64232.38,116.5,0.0,0.0,0.0]
[1780554389207,106.37,64230.61,116.5,0.0,0.0,0.0]
[1780554390179,106.37,64230.61,116.5,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,116.5,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,116.5,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,116.5,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,116.5,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,116.5,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,116.5,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,116.5,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,116.5,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,116.5,0.0,0.0,0.0]
[1780554412510,106.37,64203.94,116.5,0.0,0.0,0.0]
[1780554412593,106.37,64202.0,116.5,0.0,0.0,0.0]
[1780554413539,106.37,64202.0,116.5,0.0,0.0,0.0]
[1780554413581,106.37,64200.31,116.5,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,116.5,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,116.5,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,116.5,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,116.5,0.0,0.0,0.0]
[1780554421094,106.37,64218.15,116.5,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,116.5,0.0,0.0,0.0]
[1780554422060,106.37,64228.57,116.5,0.0,0.0,0.0]
[1780554422303,106.37,64229.71,116.5,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,116.5,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,116.5,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,116.5,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,116.5,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,116.5,0.0,0.0,0.0]
[1780554431378,106.37,64260.38,116.5,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,116.5,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,116.5,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,116.5,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,116.5,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,116.5,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,116.5,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,116.5,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,116.5,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,116.5,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,116.5,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,116.5,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,116.5,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,116.5,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,116.5,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,116.5,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,116.5,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,116.5,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,116.5,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,116.5,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,116.5,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,116.5,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,116.5,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,116.5,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,116.5,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,116.5,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,116.5,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,116.5,0.0,0.0,0.0]
[1780554496840,106.37,64200.48,116.5,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,116.5,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,116.5,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,116.5,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,116.5,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,116.5,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,116.5,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,116.5,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,116.5,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,116.5,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,116.5,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,116.5,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,116.5,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,116.5,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,116.5,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,116.5,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,116.5,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,116.5,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,116.5,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,116.5,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,116.5,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,116.5,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,116.5,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,116.5,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,116.5,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,116.5,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,116.5,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,116.5,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,116.5,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,116.5,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,116.5,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,116.5,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,116.5,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,116.5,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,116.5,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,116.5,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,116.5,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,116.5,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,116.5,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,116.5,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,116.5,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,116.5,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,116.5,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,116.5,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,116.5,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,116.5,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,116.5,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,116.5,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,116.5,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,116.5,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,116.5,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,116.5,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,116.5,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,116.5,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,116.5,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,116.5,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,116.5,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,116.5,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,116.5,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,116.5,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,116.5,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,116.5,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,116.5,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,116.5,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,116.5,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,116.5,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,116.5,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,116.5,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,116.5,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,116.5,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,116.5,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,116.5,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,116.5,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,116.5,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,116.5,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,116.5,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,116.5,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,116.5,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,116.5,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,116.5,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,116.5,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,116.5,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,116.5,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,116.5,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,116.5,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,116.5,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,116.5,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,116.5,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,116.5,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,116.5,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,116.5,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,116.5,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,116.5,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,116.5,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,116.5,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,116.5,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,116.5,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,116.5,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,116.5,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,116.5,0.0,0.0,0.0]
[1780554701341,106.37,64045.13,116.5,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,116.5,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,116.5,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,116.5,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,116.5,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,116.5,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,116.5,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,116.5,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,116.5,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,116.5,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,116.5,0.0,0.0,0.0]
[1780554728290,106.37,64031.26,116.5,0.0,0.0,0.0]
[1780554729040,106.37,64031.26,116.5,0.0,0.0,0.0]
[1780554729130,106.37,64027.3,116.5,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,116.5,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,116.5,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,116.5,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,116.5,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,116.5,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,116.5,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,116.5,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,116.5,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,116.5,0.0,0.0,0.0]
[1780554753459,106.37,63988.5,116.5,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,116.5,0.0,0.0,0.0]
[1780554754263,106.37,63998.26,116.5,0.0,0.0,0.0]
[1780554754732,106.37,64000.49,116.5,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,116.5,0.0,0.0,0.0]
[1780554757185,106.37,64007.99,116.5,0.0,0.0,0.0]
[1780554757239,106.37,64007.99,116.5,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,116.5,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,116.5,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,116.5,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,116.5,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,116.5,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,116.5,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,116.5,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,116.5,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,116.5,0.0,0.0,0.0]
[1780554772858,106.37,64024.06,116.5,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,116.5,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,116.5,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,116.5,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,116.5,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,116.5,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,116.5,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,116.5,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,116.5,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,116.5,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,116.5,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,116.5,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,116.5,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,116.5,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,116.5,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,116.5,0.0,0.0,0.0]
[1780554810024,106.37,64102.73,116.5,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,116.5,0.0,0.0,0.0]
[1780554810596,106.37,64099.33,116.5,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,116.5,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,116.5,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,116.5,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,116.5,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,116.5,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,116.5,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,116.5,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,116.5,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,116.5,0.0,0.0,0.0]
[1780554825233,106.37,64124.38,116.5,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,116.5,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,116.5,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,116.5,0.0,0.0,0.0]
[1780554831085,106.37,64122.01,116.5,0.0,0.0,0.0]
[1780554831181,106.37,64122.8,116.5,0.0,0.0,0.0]
[1780554831393,106.37,64122.8,116.5,0.0,0.0,0.0]
[1780554831400,106.37,64123.6,116.5,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,116.5,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,116.5,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,116.5,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,116.5,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,116.5,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,116.5,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,116.5,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,116.5,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,116.5,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,116.5,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,116.5,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,116.5,0.0,0.0,0.0]
[1780554867093,106.37,64095.27,116.5,0.0,0.0,0.0]
[1780554867119,106.37,64095.27,116.5,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,116.5,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,116.5,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,116.5,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,116.5,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,116.5,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,116.5,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,116.5,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,116.5,0.0,0.0,0.0]
[1780554883645,106.37,64105.28,116.5,0.0,0.0,0.0]
[1780554885314,106.37,64106.85,116.5,0.0,0.0,0.0]
[1780554886092,106.37,64106.85,116.5,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,116.5,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,116.5,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,116.5,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,116.5,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,116.5,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,116.5,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,116.5,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,116.5,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,116.5,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,116.5,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,116.5,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,116.5,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,116.5,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,116.5,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,116.5,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,116.5,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,116.5,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,116.5,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,116.5,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,116.5,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,116.5,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,116.5,0.0,0.0,0.0]
[1780554934006,106.37,64091.86,116.5,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,116.5,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,116.5,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,116.5,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,116.5,0.0,0.0,0.0]
[1780554948266,106.37,64104.6,116.5,0.0,0.0,0.0]
[1780554948356,106.37,64109.72,116.5,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,116.5,0.0,0.0,0.0]
[1780554950209,106.37,64139.35,116.5,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,116.5,0.0,0.0,0.0]
[1780554951715,106.37,64143.38,116.5,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,116.5,0.0,0.0,0.0]
[1780554952786,106.37,64147.33,116.5,0.0,0.0,0.0]
[1780554953143,106.37,64149.2,116.5,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,116.5,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,116.5,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,116.5,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,116.5,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,116.5,0.0,0.0,0.0]
[1780554958914,106.37,64158.52,116.5,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,116.5,0.0,0.0,0.0]
[1780554959916,106.37,64163.07,116.5,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,116.5,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,116.5,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,116.5,0.0,0.0,0.0]
[1780554962967,106.37,64292.38,116.5,0.0,0.0,0.0]
[1780554963234,106.37,64292.8,116.5,0.0,0.0,0.0]
[1780554963915,106.37,64292.8,116.5,0.0,0.0,0.0]
[1780554964240,106.37,64296.18,116.5,0.0,0.0,0.0]
[1780554966259,106.37,64288.35,116.5,0.0,0.0,0.0]
[1780554968270,106.37,64294.67,116.5,0.0,0.0,0.0]
[1780554971297,106.37,64290.66,116.5,0.0,0.0,0.0]
[1780554972304,106.37,64297.34,116.5,0.0,0.0,0.0]
[1780554973311,106.37,64299.81,116.5,0.0,0.0,0.0]
[1780554978346,106.37,64301.78,116.5,0.0,0.0,0.0]
[1780554980360,106.37,64307.11,116.5,0.0,0.0,0.0]
[1780554982378,106.37,64321.16,116.5,0.0,0.0,0.0]
[1780554983388,106.37,64334.19,116.5,0.0,0.0,0.0]
[1780554984391,106.37,64341.68,116.5,0.0,0.0,0.0]
[1780554988422,106.37,64354.04,116.5,0.0,0.0,0.0]
[1780554990437,106.37,64359.35,116.5,0.0,0.0,0.0]
[1780554991446,106.37,64368.69,116.5,0.0,0.0,0.0]
[1780554992453,106.37,64372.18,116.5,0.0,0.0,0.0]
[1780554993467,106.37,64362.56,116.5,0.0,0.0,0.0]
[1780554995488,106.37,64368.07,116.5,0.0,0.0,0.0]
[1780554997490,106.37,64371.59,116.5,0.0,0.0,0.0]
[1780555000512,106.37,64377.47,116.5,0.0,0.0,0.0]
[1780555005566,106.37,64380.6,116.5,0.0,0.0,0.0]
[1780555006569,106.37,64367.91,116.5,0.0,0.0,0.0]
[1780555008583,106.37,64362.68,116.5,0.0,0.0,0.0]
[1780555010601,106.37,64327.86,116.5,0.0,0.0,0.0]
[1780555011608,106.37,64292.45,116.5,0.0,0.0,0.0]
[1780555012615,106.37,64294.94,116.5,0.0,0.0,0.0]
[1780555017047,106.37,64294.53,116.5,0.0,0.0,0.0]
[1780555017056,106.37,64292.79,116.5,0.0,0.0,0.0]
[1780555017665,106.37,64292.79,116.5,0.0,0.0,0.0]
[1780555017760,106.37,64293.76,116.5,0.0,0.0,0.0]
[1780555020678,106.37,64311.25,116.5,0.0,0.0,0.0]
[1780555021685,106.37,64308.79,116.5,0.0,0.0,0.0]
[1780555023515,106.37,64308.79,116.5,0.0,0.0,0.0]
[1780555024253,106.37,64309.42,116.5,0.0,0.0,0.0]
[1780555026720,106.37,64316.25,116.5,0.0,0.0,0.0]
[1780555027726,106.37,64320.87,116.5,0.0,0.0,0.0]
[1780555028734,106.37,64325.26,116.5,0.0,0.0,0.0]
[1780555029749,106.37,64329.25,116.5,0.0,0.0,0.0]
[1780555030754,106.37,64324.1,116.5,0.0,0.0,0.0]
[1780555031763,106.37,64319.55,116.5,0.0,0.0,0.0]
[1780555033787,106.37,64318.78,116.5,0.0,0.0,0.0]
[1780555034390,106.37,64318.78,116.5,0.0,0.0,0.0]
[1780555034394,106.37,64296.93,116.5,0.0,0.0,0.0]
[1780555037805,106.37,64299.69,116.5,0.0,0.0,0.0]
[1780555039819,106.37,64289.06,116.5,0.0,0.0,0.0]
[1780555042840,106.37,64282.96,116.5,0.0,0.0,0.0]
[1780555043847,106.37,64279.39,116.5,0.0,0.0,0.0]
[1780555044854,106.37,64273.75,116.5,0.0,0.0,0.0]
[1780555046868,106.37,64268.1,116.5,0.0,0.0,0.0]
[1780555047875,106.37,64261.14,116.5,0.0,0.0,0.0]
[1780555048882,106.37,64256.75,116.5,0.0,0.0,0.0]
[1780555049889,106.37,64249.52,116.5,0.0,0.0,0.0]
[1780555050896,106.37,64259.7,116.5,0.0,0.0,0.0]
[1780555051903,106.37,64263.99,116.5,0.0,0.0,0.0]
[1780555053916,106.37,64258.47,116.5,0.0,0.0,0.0]
[1780555055931,106.37,64261.77,116.5,0.0,0.0,0.0]
[1780555056938,106.37,64267.81,116.5,0.0,0.0,0.0]
[1780555060967,106.37,64299.9,116.5,0.0,0.0,0.0]
[1780555061973,106.37,64245.74,116.5,0.0,0.0,0.0]
[1780555064994,106.37,64251.48,116.5,0.0,0.0,0.0]
[1780555066001,106.37,64254.75,116.5,0.0,0.0,0.0]
[1780555071038,106.37,64253.68,116.5,0.0,0.0,0.0]
[1780555076567,106.37,64252.73,115.5,0.0,0.0,0.0]
[1780555076073,106.37,64249.81,115.5,0.0,0.0,0.0]
[1780555081109,106.37,64227.0,115.5,0.0,0.0,0.0]
[1780555082116,106.37,64203.11,115.5,0.0,0.0,0.0]
[1780555084130,106.37,64195.97,115.5,0.0,0.0,0.0]
[1780555085137,106.37,64189.68,115.5,0.0,0.0,0.0]
[1780555087151,106.37,64185.68,115.5,0.0,0.0,0.0]
[1780555088158,106.37,64183.22,115.5,0.0,0.0,0.0]
[1780555089166,106.37,64188.78,115.5,0.0,0.0,0.0]
[1780555090031,106.37,64188.78,115.5,0.0,0.0,0.0]
[1780555090137,106.37,64188.78,115.5,0.0,0.0,0.0]
[1780555090173,106.37,64183.77,115.5,0.0,0.0,0.0]
[1780555091063,106.37,64183.77,115.5,0.0,0.0,0.0]
[1780555091180,106.37,64185.97,115.5,0.0,0.0,0.0]
[1780555092187,106.37,64189.6,115.5,0.0,0.0,0.0]
[1780555094040,106.37,64189.37,115.5,0.0,0.0,0.0]
[1780555094201,106.37,64182.57,115.5,0.0,0.0,0.0]
[1780555094793,106.37,64182.57,115.5,0.0,0.0,0.0]
[1780555095208,106.37,64181.0,115.5,0.0,0.0,0.0]
[1780555098229,106.37,64187.77,115.5,0.0,0.0,0.0]
[1780555100244,106.37,64206.45,115.5,0.0,0.0,0.0]
[1780555101251,106.37,64212.53,115.5,0.0,0.0,0.0]
[1780555103265,106.37,64216.34,115.5,0.0,0.0,0.0]
[1780555105279,106.37,64213.71,115.5,0.0,0.0,0.0]
[1780555108300,106.37,64232.08,115.5,0.0,0.0,0.0]
[1780555109307,106.37,64235.32,115.5,0.0,0.0,0.0]
[1780555109766,106.37,64235.32,115.5,0.0,0.0,0.0]
[1780555110228,106.37,64235.32,115.5,0.0,0.0,0.0]
[1780555110314,106.37,64230.15,115.5,0.0,0.0,0.0]
[1780555111321,106.37,64222.01,115.5,0.0,0.0,0.0]
[1780555116356,106.37,64222.53,115.5,0.0,0.0,0.0]
[1780555118370,106.37,64219.71,115.5,0.0,0.0,0.0]
[1780555119377,106.37,64213.11,115.5,0.0,0.0,0.0]
[1780555121392,106.37,64209.78,115.5,0.0,0.0,0.0]
[1780555123405,106.37,64214.6,115.5,0.0,0.0,0.0]
[1780555128440,106.37,64218.98,115.5,0.0,0.0,0.0]
[1780555129447,106.37,64235.41,115.5,0.0,0.0,0.0]
[1780555130454,106.37,64240.06,115.5,0.0,0.0,0.0]
[1780555135490,106.37,64241.04,115.5,0.0,0.0,0.0]
[1780555136497,106.37,64237.22,115.5,0.0,0.0,0.0]
[1780555137504,106.37,64233.71,115.5,0.0,0.0,0.0]
[1780555142540,106.37,64234.82,115.5,0.0,0.0,0.0]
[1780555143548,106.37,64238.43,115.5,0.0,0.0,0.0]
[1780555144555,106.37,64242.59,115.5,0.0,0.0,0.0]
[1780555145562,106.37,64246.21,115.5,0.0,0.0,0.0]
[1780555146569,106.37,64237.79,115.5,0.0,0.0,0.0]
[1780555147576,106.37,64228.38,115.5,0.0,0.0,0.0]
[1780555148583,106.37,64209.26,115.5,0.0,0.0,0.0]
[1780555149590,106.37,64204.83,115.5,0.0,0.0,0.0]
[1780555152611,106.37,64209.13,115.5,0.0,0.0,0.0]
[1780555155635,106.37,64222.3,115.5,0.0,0.0,0.0]
[1780555156642,106.37,64231.14,115.5,0.0,0.0,0.0]
[1780555160672,106.37,64276.52,115.5,0.0,0.0,0.0]
[1780555161677,106.37,64227.37,115.5,0.0,0.0,0.0]
[1780555162684,106.37,64224.72,115.5,0.0,0.0,0.0]
[1780555167719,106.37,64223.83,115.5,0.0,0.0,0.0]
[1780555169047,106.37,64232.59,115.5,0.0,0.0,0.0]
[1780555169732,106.37,64234.93,115.5,0.0,0.0,0.0]
[1780555171747,106.37,64238.94,115.5,0.0,0.0,0.0]
[1780555172754,106.37,64247.42,115.5,0.0,0.0,0.0]
[1780555174768,106.37,64241.28,115.5,0.0,0.0,0.0]
[1780555176782,106.37,64235.93,115.5,0.0,0.0,0.0]
[1780555178997,106.37,64227.56,115.5,0.0,0.0,0.0]
[1780555179809,106.37,64221.75,115.5,0.0,0.0,0.0]
[1780555184845,106.37,64221.93,115.5,0.0,0.0,0.0]
[1780555187871,106.37,64228.23,115.5,0.0,0.0,0.0]
[1780555188878,106.37,64238.33,115.5,0.0,0.0,0.0]
[1780555189885,106.37,64244.18,115.5,0.0,0.0,0.0]
[1780555192906,106.37,64247.09,115.5,0.0,0.0,0.0]
[1780555193913,106.37,64256.14,115.5,0.0,0.0,0.0]
[1780555194920,106.37,64260.17,115.5,0.0,0.0,0.0]
[1780555199955,106.37,64260.59,115.5,0.0,0.0,0.0]
[1780555200972,106.37,64268.49,115.5,0.0,0.0,0.0]
[1780555201971,106.37,64273.43,115.5,0.0,0.0,0.0]
[1780555202977,106.37,64269.44,115.5,0.0,0.0,0.0]
[1780555204750,106.37,64269.44,115.5,0.0,0.0,0.0]
[1780555203986,106.37,64266.77,115.5,0.0,0.0,0.0]
[1780555205359,106.37,64266.77,115.5,0.0,0.0,0.0]
[1780555207009,106.37,64273.04,115.5,0.0,0.0,0.0]
[1780555208017,106.37,64269.65,115.5,0.0,0.0,0.0]
[1780555209025,106.37,64263.16,115.5,0.0,0.0,0.0]
[1780555210033,106.37,64254.45,115.5,0.0,0.0,0.0]
[1780555211040,106.37,64297.58,115.5,0.0,0.0,0.0]
[1780555212051,106.37,64251.31,115.5,0.0,0.0,0.0]
[1780555213056,106.37,64248.34,115.5,0.0,0.0,0.0]
[1780555214064,106.37,64243.03,115.5,0.0,0.0,0.0]
[1780555219099,106.37,64246.02,115.5,0.0,0.0,0.0]
[1780555220106,106.37,64252.37,115.5,0.0,0.0,0.0]
[1780555223127,106.37,64245.08,115.5,0.0,0.0,0.0]
[1780555227155,106.37,64241.7,115.5,0.0,0.0,0.0]
[1780555228163,106.37,64245.09,115.5,0.0,0.0,0.0]
[1780555229171,106.37,64242.25,115.5,0.0,0.0,0.0]
[1780555230179,106.37,64239.3,115.5,0.0,0.0,0.0]
[1780555231186,106.37,64239.03,115.5,0.0,0.0,0.0]
[1780555232193,106.37,64232.3,115.5,0.0,0.0,0.0]
[1780555234207,106.37,64234.53,115.5,0.0,0.0,0.0]
[1780555235214,106.37,64232.09,115.5,0.0,0.0,0.0]
[1780555236224,106.37,64221.5,115.5,0.0,0.0,0.0]
[1780555238238,106.37,64232.72,115.5,0.0,0.0,0.0]
[1780555239245,106.37,64234.98,115.5,0.0,0.0,0.0]
[1780555243274,106.37,64237.98,115.5,0.0,0.0,0.0]
[1780555246295,106.37,64241.35,115.5,0.0,0.0,0.0]
[1780555247302,106.37,64254.96,115.5,0.0,0.0,0.0]
[1780555248309,106.37,64261.5,115.5,0.0,0.0,0.0]
[1780555251330,106.37,64258.19,115.5,0.0,0.0,0.0]
[1780555252337,106.37,64255.24,115.5,0.0,0.0,0.0]
[1780555253344,106.37,64251.52,115.5,0.0,0.0,0.0]
[1780555254375,106.37,64257.32,115.5,0.0,0.0,0.0]
[1780555255372,106.37,64261.01,115.5,0.0,0.0,0.0]
[1780555260410,106.37,64259.13,115.5,0.0,0.0,0.0]
[1780555261417,106.37,64302.81,115.5,0.0,0.0,0.0]
[1780555262425,106.37,64267.11,115.5,0.0,0.0,0.0]
[1780555263440,106.37,64275.09,115.5,0.0,0.0,0.0]
[1780555264397,106.37,64275.09,115.5,0.0,0.0,0.0]
[1780555264448,106.37,64277.52,115.5,0.0,0.0,0.0]
[1780555264957,106.37,64277.52,115.5,0.0,0.0,0.0]
[1780555265336,106.37,64277.52,115.5,0.0,0.0,0.0]
[1780555265456,106.37,64276.25,115.5,0.0,0.0,0.0]
[1780555266463,106.37,64272.31,115.5,0.0,0.0,0.0]
[1780555268479,106.37,64276.44,115.5,0.0,0.0,0.0]
[1780555270493,106.37,64281.15,115.5,0.0,0.0,0.0]
[1780555273515,106.37,64275.42,115.5,0.0,0.0,0.0]
[1780555274521,106.37,64270.81,115.5,0.0,0.0,0.0]
[1780555275528,106.37,64265.9,115.5,0.0,0.0,0.0]
[1780555276535,106.37,64255.11,115.5,0.0,0.0,0.0]
[1780555277836,106.37,64246.82,115.5,0.0,0.0,0.0]
[1780555278549,106.37,64235.87,115.5,0.0,0.0,0.0]
[1780555279557,106.37,64231.9,115.5,0.0,0.0,0.0]
[1780555280564,106.37,64229.26,115.5,0.0,0.0,0.0]
[1780555281572,106.37,64232.71,115.5,0.0,0.0,0.0]
[1780555282579,106.37,64236.58,115.5,0.0,0.0,0.0]
[1780555284575,106.37,64237.23,115.5,0.0,0.0,0.0]
[1780555284621,106.37,64238.09,115.5,0.0,0.0,0.0]
[1780555285189,106.37,64238.09,115.5,0.0,0.0,0.0]
[1780555285601,106.37,64242.34,115.5,0.0,0.0,0.0]
[1780555289629,106.37,64246.54,115.5,0.0,0.0,0.0]
[1780555290636,106.37,64254.29,115.5,0.0,0.0,0.0]
[1780555291643,106.37,64261.16,115.5,0.0,0.0,0.0]
[1780555295671,106.37,64256.54,115.5,0.0,0.0,0.0]
[1780555300706,106.37,64256.69,115.5,0.0,0.0,0.0]
[1780555302720,106.37,64253.53,115.5,0.0,0.0,0.0]
[1780555307754,106.37,64244.14,115.5,0.0,0.0,0.0]
[1780555310776,106.37,64289.81,115.5,0.0,0.0,0.0]
[1780555311783,106.37,64287.11,115.5,0.0,0.0,0.0]
[1780555314804,106.37,64289.85,115.5,0.0,0.0,0.0]
[1780555318832,106.37,64292.88,115.5,0.0,0.0,0.0]
[1780555320848,106.37,64301.1,115.5,0.0,0.0,0.0]
[1780555321855,106.37,64295.79,115.5,0.0,0.0,0.0]
[1780555324876,106.37,64292.22,115.5,0.0,0.0,0.0]
[1780555326890,106.37,64295.58,115.5,0.0,0.0,0.0]
[1780555328903,106.37,64292.58,115.5,0.0,0.0,0.0]
[1780555330918,106.37,64296.2,115.5,0.0,0.0,0.0]
[1780555331925,106.37,64299.61,115.5,0.0,0.0,0.0]
[1780555334947,106.37,64292.62,115.5,0.0,0.0,0.0]
[1780555335954,106.37,64285.64,115.5,0.0,0.0,0.0]
[1780555337968,106.37,64291.99,115.5,0.0,0.0,0.0]
[1780555343003,106.37,64295.54,115.5,0.0,0.0,0.0]
[1780555348041,106.37,64295.8,115.5,0.0,0.0,0.0]
[1780555349048,106.37,64298.75,115.5,0.0,0.0,0.0]
[1780555350055,106.37,64293.0,115.5,0.0,0.0,0.0]
[1780555351062,106.37,64289.99,115.5,0.0,0.0,0.0]
[1780555356099,106.37,64289.16,115.5,0.0,0.0,0.0]
[1780555359120,106.37,64294.29,115.5,0.0,0.0,0.0]
[1780555360127,106.37,64297.44,115.5,0.0,0.0,0.0]
[1780555362141,106.37,64294.57,115.5,0.0,0.0,0.0]
[1780555364155,106.37,64297.82,115.5,0.0,0.0,0.0]
[1780555366169,106.37,64295.29,115.5,0.0,0.0,0.0]
[1780555367176,106.37,64291.16,115.5,0.0,0.0,0.0]
[1780555368183,106.37,64286.7,115.5,0.0,0.0,0.0]
[1780555370200,106.37,64279.71,115.5,0.0,0.0,0.0]
[1780555371205,106.37,64275.83,115.5,0.0,0.0,0.0]
[1780555372211,106.37,64269.77,115.5,0.0,0.0,0.0]
[1780555373219,106.37,64258.79,115.5,0.0,0.0,0.0]
[1780555374225,106.37,64253.44,115.5,0.0,0.0,0.0]
[1780555376241,106.37,64243.2,115.5,0.0,0.0,0.0]
[1780555377248,106.37,64237.63,115.5,0.0,0.0,0.0]
[1780555379262,106.37,64235.01,115.5,0.0,0.0,0.0]
[1780555381276,106.37,64237.21,115.5,0.0,0.0,0.0]
[1780555382283,106.37,64241.02,115.5,0.0,0.0,0.0]
[1780555383197,106.37,64241.02,115.5,0.0,0.0,0.0]
[1780555383827,106.37,64241.02,115.5,0.0,0.0,0.0]
[1780555384297,106.37,64238.66,115.5,0.0,0.0,0.0]
[1780555389332,106.37,64239.97,115.5,0.0,0.0,0.0]
[1780555391346,106.37,64237.59,115.5,0.0,0.0,0.0]
[1780555393359,106.37,64234.99,115.5,0.0,0.0,0.0]
[1780555398395,106.37,64235.96,115.5,0.0,0.0,0.0]
[1780555401416,106.37,64231.55,115.5,0.0,0.0,0.0]
[1780555402424,106.37,64226.71,115.5,0.0,0.0,0.0]
[1780555403430,106.37,64229.49,115.5,0.0,0.0,0.0]
[1780555404437,106.37,64233.76,115.5,0.0,0.0,0.0]
[1780555405444,106.37,64237.14,115.5,0.0,0.0,0.0]
[1780555410479,106.37,64237.77,115.5,0.0,0.0,0.0]
[1780555411486,106.37,64239.14,115.5,0.0,0.0,0.0]
[1780555413500,106.37,64258.08,115.5,0.0,0.0,0.0]
[1780555414507,106.37,64261.01,115.5,0.0,0.0,0.0]
[1780555415514,106.37,64265.87,115.5,0.0,0.0,0.0]
[1780555417528,106.37,64262.84,115.5,0.0,0.0,0.0]
[1780555422562,106.37,64264.85,115.5,0.0,0.0,0.0]
[1780555424577,106.37,64261.71,115.5,0.0,0.0,0.0]
[1780555428605,106.37,64264.21,115.5,0.0,0.0,0.0]
[1780555431626,106.37,64261.57,115.5,0.0,0.0,0.0]
[1780555434648,106.37,64264.1,115.5,0.0,0.0,0.0]
[1780555439683,106.37,64258.9,115.5,0.0,0.0,0.0]
[1780555440690,106.37,64255.8,115.5,0.0,0.0,0.0]
[1780555445725,106.37,64259.69,115.5,0.0,0.0,0.0]
[1780555446734,106.37,64262.46,115.5,0.0,0.0,0.0]
[1780555447740,106.37,64269.1,115.5,0.0,0.0,0.0]
[1780555448746,106.37,64272.15,115.5,0.0,0.0,0.0]
[1780555450760,106.37,64264.39,115.5,0.0,0.0,0.0]
[1780555451768,106.37,64259.64,115.5,0.0,0.0,0.0]
[1780555453782,106.37,64263.74,115.5,0.0,0.0,0.0]
[1780555455796,106.37,64251.31,115.5,0.0,0.0,0.0]
[1780555456802,106.37,64241.14,115.5,0.0,0.0,0.0]
[1780555459824,106.37,64246.81,115.5,0.0,0.0,0.0]
[1780555464859,106.37,64249.22,115.5,0.0,0.0,0.0]
[1780555467880,106.37,64255.56,115.5,0.0,0.0,0.0]
[1780555468887,106.37,64260.98,115.5,0.0,0.0,0.0]
[1780555469895,106.37,64258.58,115.5,0.0,0.0,0.0]
[1780555471909,106.37,64256.25,115.5,0.0,0.0,0.0]
[1780555472916,106.37,64259.96,115.5,0.0,0.0,0.0]
[1780555477951,106.37,64258.8,115.5,0.0,0.0,0.0]
[1780555478958,106.37,64262.39,115.5,0.0,0.0,0.0]
[1780555479965,106.37,64264.76,115.5,0.0,0.0,0.0]
[1780555483740,106.37,64266.66,115.5,0.0,0.0,0.0]
[1780555484028,106.37,64266.66,115.5,0.0,0.0,0.0]
[1780555483993,106.37,64276.26,115.5,0.0,0.0,0.0]
[1780555484999,106.37,64279.98,115.5,0.0,0.0,0.0]
[1780555487020,106.37,64282.27,115.5,0.0,0.0,0.0]
[1780555492054,106.37,64268.42,115.5,0.0,0.0,0.0]
[1780555494068,106.37,64270.82,115.5,0.0,0.0,0.0]
[1780555497088,106.37,64274.26,115.5,0.0,0.0,0.0]
[1780555498096,106.37,64279.11,115.5,0.0,0.0,0.0]
[1780555500110,106.37,64274.37,115.5,0.0,0.0,0.0]
[1780555501131,106.37,64252.4,115.5,0.0,0.0,0.0]
[1780555502332,106.37,64239.07,115.5,0.0,0.0,0.0]
[1780555503164,106.37,64221.47,115.5,0.0,0.0,0.0]
[1780555505162,106.37,64226.91,115.5,0.0,0.0,0.0]
[1780555506169,106.37,64230.6,115.5,0.0,0.0,0.0]
[1780555509191,106.37,64237.33,115.5,0.0,0.0,0.0]
[1780555510202,106.37,64242.59,115.5,0.0,0.0,0.0]
[1780555511208,106.37,64246.33,115.5,0.0,0.0,0.0]
[1780555514229,106.37,64249.12,115.5,0.0,0.0,0.0]
[1780555518525,106.37,64249.35,115.5,0.0,0.0,0.0]
[1780555518568,106.37,64249.92,115.5,0.0,0.0,0.0]
[1780555519345,106.37,64249.92,115.5,0.0,0.0,0.0]
[1780555519393,106.37,64248.15,115.5,0.0,0.0,0.0]
[1780555521278,106.37,64251.26,115.5,0.0,0.0,0.0]
[1780555526312,106.37,64243.41,115.5,0.0,0.0,0.0]
[1780555527320,106.37,64233.5,115.5,0.0,0.0,0.0]
[1780555529334,106.37,64230.74,115.5,0.0,0.0,0.0]
[1780555530921,106.37,64230.74,115.5,0.0,0.0,0.0]
[1780555531016,106.37,64231.39,115.5,0.0,0.0,0.0]
[1780555531493,106.37,64231.39,115.5,0.0,0.0,0.0]
[1780555531799,106.37,64234.03,115.5,0.0,0.0,0.0]
[1780555534369,106.37,64231.13,115.5,0.0,0.0,0.0]
[1780555535376,106.37,64217.13,115.5,0.0,0.0,0.0]
[1780555536383,106.37,64208.3,115.5,0.0,0.0,0.0]
[1780555538397,106.37,64202.77,115.5,0.0,0.0,0.0]
[1780555541418,106.37,64214.09,115.5,0.0,0.0,0.0]
[1780555542425,106.37,64221.32,115.5,0.0,0.0,0.0]
[1780555544439,106.37,64223.81,115.5,0.0,0.0,0.0]
[1780555545446,106.37,64229.87,115.5,0.0,0.0,0.0]
[1780555546452,106.37,64233.01,115.5,0.0,0.0,0.0]
[1780555548466,106.37,64236.24,115.5,0.0,0.0,0.0]
[1780555551047,106.37,64237.38,115.5,0.0,0.0,0.0]
[1780555551143,106.37,64244.18,115.5,0.0,0.0,0.0]
[1780555551415,106.37,64244.18,115.5,0.0,0.0,0.0]
[1780555551488,106.37,64250.73,115.5,0.0,0.0,0.0]
[1780555552497,106.37,64256.6,115.5,0.0,0.0,0.0]
[1780555554510,106.37,64254.3,115.5,0.0,0.0,0.0]
[1780555556539,106.37,64256.96,115.5,0.0,0.0,0.0]
[1780555560569,106.37,64253.13,115.5,0.0,0.0,0.0]
[1780555564599,106.37,64247.24,115.5,0.0,0.0,0.0]
[1780555565604,106.37,64244.94,115.5,0.0,0.0,0.0]
[1780555570640,106.37,64236.85,115.5,0.0,0.0,0.0]
[1780555571647,106.37,64230.85,115.5,0.0,0.0,0.0]
[1780555572654,106.37,64219.65,115.5,0.0,0.0,0.0]
[1780555573661,106.37,64211.92,115.5,0.0,0.0,0.0]
[1780555574303,106.37,64211.92,115.5,0.0,0.0,0.0]
[1780555574668,106.37,64211.47,115.5,0.0,0.0,0.0]
[1780555575237,106.37,64211.47,115.5,0.0,0.0,0.0]
[1780555575675,106.37,64209.95,115.5,0.0,0.0,0.0]
[1780555580711,106.37,64217.49,115.5,0.0,0.0,0.0]
[1780555581718,106.37,64223.66,115.5,0.0,0.0,0.0]
[1780555582724,106.37,64226.34,115.5,0.0,0.0,0.0]
[1780555587761,106.37,64224.7,115.5,0.0,0.0,0.0]
[1780555589775,106.37,64220.94,115.5,0.0,0.0,0.0]
[1780555590782,106.37,64215.85,115.5,0.0,0.0,0.0]
[1780555591789,106.37,64208.47,115.5,0.0,0.0,0.0]
[1780555594810,106.37,64203.61,115.5,0.0,0.0,0.0]
[1780555595817,106.37,64199.54,115.5,0.0,0.0,0.0]
[1780555600852,106.37,64198.42,115.5,0.0,0.0,0.0]
[1780555604880,106.37,64202.45,115.5,0.0,0.0,0.0]
[1780555606894,106.37,64204.76,115.5,0.0,0.0,0.0]
[1780555610922,106.37,64200.95,115.5,0.0,0.0,0.0]
[1780555613945,106.37,64196.28,115.5,0.0,0.0,0.0]
[1780555614388,106.37,64196.28,115.5,0.0,0.0,0.0]
[1780555615076,106.37,64174.54,115.5,0.0,0.0,0.0]
[1780555615986,106.37,64167.53,115.5,0.0,0.0,0.0]
[1780555616520,106.37,64167.53,115.5,0.0,0.0,0.0]
[1780555616993,106.37,64173.77,115.5,0.0,0.0,0.0]
[1780555618003,106.37,64171.25,115.5,0.0,0.0,0.0]
[1780555621028,106.37,64175.39,115.5,0.0,0.0,0.0]
[1780555622037,106.37,64190.78,115.5,0.0,0.0,0.0]
[1780555623052,106.37,64207.69,115.5,0.0,0.0,0.0]
[1780555623869,106.37,64207.69,115.5,0.0,0.0,0.0]
[1780555624051,106.37,64211.96,115.5,0.0,0.0,0.0]
[1780555624697,106.37,64211.96,115.5,0.0,0.0,0.0]
[1780555625058,106.37,64206.71,115.5,0.0,0.0,0.0]
[1780555627080,106.37,64210.16,115.5,0.0,0.0,0.0]
[1780555629095,106.37,64212.6,115.5,0.0,0.0,0.0]
[1780555630103,106.37,64209.91,115.5,0.0,0.0,0.0]
[1780555631110,106.37,64214.33,115.5,0.0,0.0,0.0]
[1780555632876,106.37,64215.25,115.5,0.0,0.0,0.0]
[1780555633124,106.37,64216.05,115.5,0.0,0.0,0.0]
[1780555633953,106.37,64216.05,115.5,0.0,0.0,0.0]
[1780555634131,106.37,64216.25,115.5,0.0,0.0,0.0]
[1780555634910,106.37,64216.25,115.5,0.0,0.0,0.0]
[1780555635139,106.37,64209.5,115.5,0.0,0.0,0.0]
[1780555635676,106.37,64209.5,115.5,0.0,0.0,0.0]
[1780555636145,106.37,64208.44,115.5,0.0,0.0,0.0]
[1780555638161,106.37,64204.13,115.5,0.0,0.0,0.0]
[1780555639168,106.37,64199.31,115.5,0.0,0.0,0.0]
[1780555641182,106.37,64194.2,115.5,0.0,0.0,0.0]
[1780555643196,106.37,64176.67,115.5,0.0,0.0,0.0]
[1780555647224,106.37,64174.39,115.5,0.0,0.0,0.0]
[1780555649242,106.37,64164.1,115.5,0.0,0.0,0.0]
[1780555650248,106.37,64156.64,115.5,0.0,0.0,0.0]
[1780555651255,106.37,64145.61,115.5,0.0,0.0,0.0]
[1780555652262,106.37,64148.79,115.5,0.0,0.0,0.0]
[1780555653269,106.37,64155.25,115.5,0.0,0.0,0.0]
[1780555655283,106.37,64159.94,115.5,0.0,0.0,0.0]
[1780555659310,106.37,64163.34,115.5,0.0,0.0,0.0]
[1780555661325,106.37,64170.95,115.5,0.0,0.0,0.0]
[1780555663339,106.37,64175.28,115.5,0.0,0.0,0.0]
[1780555666360,106.37,64177.7,115.5,0.0,0.0,0.0]
[1780555671395,106.37,64178.8,115.5,0.0,0.0,0.0]
[1780555673409,106.37,64170.43,115.5,0.0,0.0,0.0]
[1780555674416,106.37,64166.28,115.5,0.0,0.0,0.0]
[1780555675423,106.37,64161.08,115.5,0.0,0.0,0.0]
[1780555677438,106.37,64150.82,115.5,0.0,0.0,0.0]
[1780555678444,106.37,64143.69,115.5,0.0,0.0,0.0]
[1780555681467,106.37,64150.38,115.5,0.0,0.0,0.0]
[1780555682474,106.37,64153.11,115.5,0.0,0.0,0.0]
[1780555684488,106.37,64157.87,115.5,0.0,0.0,0.0]
[1780555687509,106.37,64152.91,115.5,0.0,0.0,0.0]
[1780555690543,106.37,64158.42,115.5,0.0,0.0,0.0]
[1780555693565,106.37,64162.66,115.5,0.0,0.0,0.0]
[1780555697593,106.37,64160.44,115.5,0.0,0.0,0.0]
[1780555698600,106.37,64157.07,115.5,0.0,0.0,0.0]
[1780555699894,106.37,64157.07,115.5,0.0,0.0,0.0]
[1780555699991,106.37,64154.5,115.5,0.0,0.0,0.0]
[1780555700639,106.37,64154.5,115.5,0.0,0.0,0.0]
[1780555700711,106.37,64154.77,115.5,0.0,0.0,0.0]
[1780555701621,106.37,64162.96,115.5,0.0,0.0,0.0]
[1780555702628,106.37,64170.45,115.5,0.0,0.0,0.0]
[1780555704642,106.37,64166.93,115.5,0.0,0.0,0.0]
[1780555705649,106.37,64163.51,115.5,0.0,0.0,0.0]
[1780555707663,106.37,64161.17,115.5,0.0,0.0,0.0]
[1780555711691,106.37,64158.81,115.5,0.0,0.0,0.0]
[1780555716726,106.37,64160.76,115.5,0.0,0.0,0.0]
[1780555719747,106.37,64163.83,115.5,0.0,0.0,0.0]
[1780555720760,106.37,64155.64,115.5,0.0,0.0,0.0]
[1780555721761,106.37,64147.5,115.5,0.0,0.0,0.0]
[1780555723776,106.37,64124.42,115.5,0.0,0.0,0.0]
[1780555724782,106.37,64113.24,115.5,0.0,0.0,0.0]
[1780555725515,106.37,64113.24,115.5,0.0,0.0,0.0]
[1780555725789,106.37,64110.55,115.5,0.0,0.0,0.0]
[1780555726527,106.37,64110.55,115.5,0.0,0.0,0.0]
[1780555726801,106.37,64113.4,115.5,0.0,0.0,0.0]
[1780555727809,106.37,64118.32,115.5,0.0,0.0,0.0]
[1780555728816,106.37,64124.65,115.5,0.0,0.0,0.0]
[1780555729823,106.37,64130.12,115.5,0.0,0.0,0.0]
[1780555734858,106.37,64132.12,115.5,0.0,0.0,0.0]
[1780555736872,106.37,64134.24,115.5,0.0,0.0,0.0]
[1780555737879,106.37,64137.8,115.5,0.0,0.0,0.0]
[1780555738886,106.37,64133.7,115.5,0.0,0.0,0.0]
[1780555739520,106.37,64133.7,115.5,0.0,0.0,0.0]
[1780555740279,106.37,64133.7,115.5,0.0,0.0,0.0]
[1780555740377,106.37,64129.77,115.5,0.0,0.0,0.0]
[1780555743931,106.37,64133.3,115.5,0.0,0.0,0.0]
[1780555744936,106.37,64124.81,115.5,0.0,0.0,0.0]
[1780555745944,106.37,64116.71,115.5,0.0,0.0,0.0]
[1780555746950,106.37,64121.71,115.5,0.0,0.0,0.0]
[1780555747958,106.37,64117.32,115.5,0.0,0.0,0.0]
[1780555752993,106.37,64117.8,115.5,0.0,0.0,0.0]
[1780555754000,106.37,64120.11,115.5,0.0,0.0,0.0]
[1780555755008,106.37,64123.38,115.5,0.0,0.0,0.0]
[1780555758028,106.37,64126.64,115.5,0.0,0.0,0.0]
[1780555760046,106.37,64124.12,115.5,0.0,0.0,0.0]
[1780555764071,106.37,64130.41,115.5,0.0,0.0,0.0]
[1780555765078,106.37,64123.9,115.5,0.0,0.0,0.0]
[1780555766085,106.37,64121.39,115.5,0.0,0.0,0.0]
[1780555768099,106.37,64118.12,115.5,0.0,0.0,0.0]
[1780555769106,106.37,64114.56,115.5,0.0,0.0,0.0]
[1780555770113,106.37,64107.24,115.5,0.0,0.0,0.0]
[1780555771120,106.37,64106.18,115.5,0.0,0.0,0.0]
[1780555772127,106.37,64115.99,115.5,0.0,0.0,0.0]
[1780555773134,106.37,64119.24,115.5,0.0,0.0,0.0]
[1780555775149,106.37,64121.73,115.5,0.0,0.0,0.0]
[1780555776156,106.37,64124.34,115.5,0.0,0.0,0.0]
[1780555778170,106.37,64128.74,115.5,0.0,0.0,0.0]
[1780555780184,106.37,64132.11,115.5,0.0,0.0,0.0]
[1780555784213,106.37,64137.84,115.5,0.0,0.0,0.0]
[1780555785221,106.37,64141.08,115.5,0.0,0.0,0.0]
[1780555789164,106.37,64142.26,115.5,0.0,0.0,0.0]
[1780555789249,106.37,64143.06,115.5,0.0,0.0,0.0]
[1780555789825,106.37,64143.06,115.5,0.0,0.0,0.0]
[1780555790256,106.37,64143.35,115.5,0.0,0.0,0.0]
[1780555792270,106.37,64137.55,115.5,0.0,0.0,0.0]
[1780555793277,106.37,64134.28,115.5,0.0,0.0,0.0]
[1780555795291,106.37,64137.17,115.5,0.0,0.0,0.0]
[1780555797305,106.37,64128.0,115.5,0.0,0.0,0.0]
[1780555799319,106.37,64124.09,115.5,0.0,0.0,0.0]
[1780555800909,106.37,64122.86,115.5,0.0,0.0,0.0]
[1780555801341,106.37,64138.35,115.5,0.0,0.0,0.0]
[1780555801993,106.37,64138.35,115.5,0.0,0.0,0.0]
[1780555802346,106.37,64139.04,115.5,0.0,0.0,0.0]
[1780555806370,106.37,64144.84,115.5,0.0,0.0,0.0]
[1780555809391,106.37,64147.48,115.5,0.0,0.0,0.0]
[1780555810397,106.37,64149.84,115.5,0.0,0.0,0.0]
[1780555815433,106.37,64151.33,115.5,0.0,0.0,0.0]
[1780555818454,106.37,64148.28,115.5,0.0,0.0,0.0]
[1780555820469,106.37,64155.03,115.5,0.0,0.0,0.0]
[1780555822483,106.37,64150.66,115.5,0.0,0.0,0.0]
[1780555825373,106.37,64149.46,115.5,0.0,0.0,0.0]
[1780555825435,106.37,64149.46,115.5,0.0,0.0,0.0]
[1780555825536,106.37,64145.4,115.5,0.0,0.0,0.0]
[1780555826512,106.37,64138.79,115.5,0.0,0.0,0.0]
[1780555827519,106.37,64138.98,115.5,0.0,0.0,0.0]
[1780555830540,106.37,64146.4,115.5,0.0,0.0,0.0]
[1780555831547,106.37,64146.36,115.5,0.0,0.0,0.0]
[1780555832553,106.37,64149.16,115.5,0.0,0.0,0.0]
[1780555833736,106.37,64161.31,115.5,0.0,0.0,0.0]
[1780555834598,106.37,64178.53,115.5,0.0,0.0,0.0]
[1780555838597,106.37,64175.47,115.5,0.0,0.0,0.0]
[1780555842625,106.37,64171.34,115.5,0.0,0.0,0.0]
[1780555843632,106.37,64161.88,115.5,0.0,0.0,0.0]
[1780555845646,106.37,64166.13,115.5,0.0,0.0,0.0]
[1780555847660,106.37,64168.71,115.5,0.0,0.0,0.0]
[1780555850681,106.37,64166.16,115.5,0.0,0.0,0.0]
[1780555851688,106.37,64172.88,115.5,0.0,0.0,0.0]
[1780555852695,106.37,64178.91,115.5,0.0,0.0,0.0]
[1780555854711,106.37,64184.85,115.5,0.0,0.0,0.0]
[1780555855718,106.37,64191.31,115.5,0.0,0.0,0.0]
[1780555856725,106.37,64184.76,115.5,0.0,0.0,0.0]
[1780555860753,106.37,64177.81,115.5,0.0,0.0,0.0]
[1780555861760,106.37,64174.16,115.5,0.0,0.0,0.0]
[1780555866801,106.37,64175.17,115.5,0.0,0.0,0.0]
[1780555868815,106.37,64178.93,115.5,0.0,0.0,0.0]
[1780555871836,106.37,64184.23,115.5,0.0,0.0,0.0]
[1780555874857,106.37,64189.19,115.5,0.0,0.0,0.0]
[1780555879892,106.37,64189.19,115.5,0.0,0.0,0.0]
[1780555882916,106.37,64198.33,115.5,0.0,0.0,0.0]
[1780555884930,106.37,64200.5,115.5,0.0,0.0,0.0]
[1780555885937,106.37,64206.37,115.5,0.0,0.0,0.0]
[1780555887951,106.37,64210.66,115.5,0.0,0.0,0.0]
[1780555889968,106.37,64199.03,115.5,0.0,0.0,0.0]
[1780555891982,106.37,64200.29,115.5,0.0,0.0,0.0]
[1780555895011,106.37,64197.82,115.5,0.0,0.0,0.0]
[1780555899036,106.37,64202.74,115.5,0.0,0.0,0.0]
[1780555900043,106.37,64205.73,115.5,0.0,0.0,0.0]
[1780555902057,106.37,64209.37,115.5,0.0,0.0,0.0]
[1780555903063,106.37,64212.48,115.5,0.0,0.0,0.0]
[1780555904071,106.37,64207.8,115.5,0.0,0.0,0.0]
[1780555906085,106.37,64191.08,115.5,0.0,0.0,0.0]
[1780555907092,106.37,64194.32,115.5,0.0,0.0,0.0]
[1780555910113,106.37,64196.72,115.5,0.0,0.0,0.0]
[1780555915148,106.37,64196.92,115.5,0.0,0.0,0.0]
[1780555918169,106.37,64194.52,115.5,0.0,0.0,0.0]
[1780555920184,106.37,64197.07,115.5,0.0,0.0,0.0]
[1780555921191,106.37,64201.06,115.5,0.0,0.0,0.0]
[1780555922198,106.37,64195.27,115.5,0.0,0.0,0.0]
[1780555925258,106.37,64183.69,115.5,0.0,0.0,0.0]
[1780555926250,106.37,64171.21,115.5,0.0,0.0,0.0]
[1780555927257,106.37,64160.75,115.5,0.0,0.0,0.0]
[1780555928264,106.37,64164.93,115.5,0.0,0.0,0.0]
[1780555930278,106.37,64157.04,115.5,0.0,0.0,0.0]
[1780555931285,106.37,64153.46,115.5,0.0,0.0,0.0]
[1780555932292,106.37,64124.96,115.5,0.0,0.0,0.0]
[1780555933299,106.37,64116.44,115.5,0.0,0.0,0.0]
[1780555938342,106.37,64116.37,115.5,0.0,0.0,0.0]
[1780555939352,106.37,64109.34,115.5,0.0,0.0,0.0]
[1780555940358,106.37,64101.33,115.5,0.0,0.0,0.0]
[1780555941365,106.37,64104.4,115.5,0.0,0.0,0.0]
[1780555942372,106.37,64108.75,115.5,0.0,0.0,0.0]
[1780555944385,106.37,64103.64,115.5,0.0,0.0,0.0]
[1780555945393,106.37,64098.14,115.5,0.0,0.0,0.0]
[1780555950428,106.37,64097.02,115.5,0.0,0.0,0.0]
[1780555951435,106.37,64096.19,115.5,0.0,0.0,0.0]
[1780555956471,106.37,64096.32,115.5,0.0,0.0,0.0]
[1780555960499,106.37,64090.42,115.5,0.0,0.0,0.0]
[1780555962513,106.37,64093.35,115.5,0.0,0.0,0.0]
[1780555967548,106.37,64092.19,115.5,0.0,0.0,0.0]
[1780555969562,106.37,64087.71,115.5,0.0,0.0,0.0]
[1780555971577,106.37,64090.61,115.5,0.0,0.0,0.0]
[1780555973591,106.37,64092.73,115.5,0.0,0.0,0.0]
[1780555976611,106.37,64087.52,115.5,0.0,0.0,0.0]
[1780555980646,106.37,64079.61,115.5,0.0,0.0,0.0]
[1780555981649,106.37,64074.73,115.5,0.0,0.0,0.0]
[1780555986357,106.37,64076.68,115.5,0.0,0.0,0.0]
[1780555986451,106.37,64076.56,115.5,0.0,0.0,0.0]
[1780555987136,106.37,64076.56,115.5,0.0,0.0,0.0]
[1780555987231,106.37,64076.49,115.5,0.0,0.0,0.0]
[1780555987857,106.37,64076.49,115.5,0.0,0.0,0.0]
[1780555988385,106.37,64076.49,115.5,0.0,0.0,0.0]
[1780555988699,106.37,64081.85,115.5,0.0,0.0,0.0]
[1780555989706,106.37,64093.46,115.5,0.0,0.0,0.0]
[1780555991720,106.37,64100.82,115.5,0.0,0.0,0.0]
[1780555993734,106.37,64095.59,115.5,0.0,0.0,0.0]
[1780555997208,106.37,64089.36,115.5,0.0,0.0,0.0]
[1780555997762,106.37,64086.39,115.5,0.0,0.0,0.0]
[1780555998754,106.37,64086.39,115.5,0.0,0.0,0.0]
[1780555999369,106.37,64086.39,115.5,0.0,0.0,0.0]
[1780555999389,106.37,64088.69,115.5,0.0,0.0,0.0]
[1780555999776,106.37,64081.38,115.5,0.0,0.0,0.0]
[1780556000782,106.37,64084.72,115.5,0.0,0.0,0.0]
[1780556004811,106.37,64079.97,115.5,0.0,0.0,0.0]
[1780556007832,106.37,64076.67,115.5,0.0,0.0,0.0]
[1780556009846,106.37,64074.2,115.5,0.0,0.0,0.0]
[1780556010853,106.37,64072.11,115.5,0.0,0.0,0.0]
[1780556011860,106.37,64071.21,115.5,0.0,0.0,0.0]
[1780556013874,106.37,64075.99,115.5,0.0,0.0,0.0]
[1780556016895,106.37,64073.2,115.5,0.0,0.0,0.0]
[1780556019306,106.37,64071.02,115.5,0.0,0.0,0.0]
[1780556023944,106.37,64076.26,115.5,0.0,0.0,0.0]
[1780556024951,106.37,64087.35,115.5,0.0,0.0,0.0]
[1780556025958,106.37,64085.04,115.5,0.0,0.0,0.0]
[1780556030998,106.37,64076.78,115.5,0.0,0.0,0.0]
[1780556032028,106.37,64074.67,115.5,0.0,0.0,0.0]
[1780556033016,106.37,64064.4,115.5,0.0,0.0,0.0]
[1780556038051,106.37,64064.52,115.5,0.0,0.0,0.0]
[1780556041078,106.37,64053.49,115.5,0.0,0.0,0.0]
[1780556044099,106.37,64049.1,115.5,0.0,0.0,0.0]
[1780556047611,106.37,64043.01,115.5,0.0,0.0,0.0]
[1780556053167,106.37,64041.69,115.5,0.0,0.0,0.0]
[1780556055182,106.37,64048.94,115.5,0.0,0.0,0.0]
[1780556056188,106.37,64055.53,115.5,0.0,0.0,0.0]
[1780556057195,106.37,64066.54,115.5,0.0,0.0,0.0]
[1780556058202,106.37,64068.75,115.5,0.0,0.0,0.0]
[1780556060216,106.37,64074.22,115.5,0.0,0.0,0.0]
[1780556062230,106.37,64071.78,115.5,0.0,0.0,0.0]
[1780556064244,106.37,64073.81,115.5,0.0,0.0,0.0]
[1780556069280,106.37,64071.19,115.5,0.0,0.0,0.0]
[1780556071293,106.37,64069.99,115.5,0.0,0.0,0.0]
[1780556073308,106.37,64063.79,115.5,0.0,0.0,0.0]
[1780556074318,106.37,64060.66,115.5,0.0,0.0,0.0]
[1780556077339,106.37,64052.85,115.5,0.0,0.0,0.0]
[1780556078346,106.37,64069.99,115.5,0.0,0.0,0.0]
[1780556081367,106.37,64067.46,115.5,0.0,0.0,0.0]
[1780556083381,106.37,64061.02,115.5,0.0,0.0,0.0]
[1780556088416,106.37,64058.65,115.5,0.0,0.0,0.0]
[1780556090430,106.37,64049.84,115.5,0.0,0.0,0.0]
[1780556092450,106.37,64044.02,115.5,0.0,0.0,0.0]
[1780556097485,106.37,64038.04,115.5,0.0,0.0,0.0]
[1780556098492,106.37,64033.55,115.5,0.0,0.0,0.0]
[1780556100518,106.37,64030.13,115.5,0.0,0.0,0.0]
[1780556103566,106.37,64027.75,115.5,0.0,0.0,0.0]
[1780556104553,106.37,64012.39,115.5,0.0,0.0,0.0]
[1780556105553,106.37,64005.9,115.5,0.0,0.0,0.0]
[1780556105928,106.37,64005.9,115.5,0.0,0.0,0.0]
[1780556106301,106.37,64005.9,115.5,0.0,0.0,0.0]
[1780556106561,106.37,64016.38,115.5,0.0,0.0,0.0]
[1780556107568,106.37,64020.79,115.5,0.0,0.0,0.0]
[1780556111596,106.37,64017.25,115.5,0.0,0.0,0.0]
[1780556112603,106.37,64022.06,115.5,0.0,0.0,0.0]
[1780556113610,106.37,64013.3,115.5,0.0,0.0,0.0]
[1780556114617,106.37,64005.76,115.5,0.0,0.0,0.0]
[1780556115624,106.37,64003.47,115.5,0.0,0.0,0.0]
[1780556119652,106.37,63996.54,115.5,0.0,0.0,0.0]
[1780556121669,106.37,63994.4,115.5,0.0,0.0,0.0]
[1780556124703,106.37,63986.86,115.5,0.0,0.0,0.0]
[1780556125712,106.37,63982.98,115.5,0.0,0.0,0.0]
[1780556126713,106.37,63980.48,115.5,0.0,0.0,0.0]
[1780556128728,106.37,63971.46,115.5,0.0,0.0,0.0]
[1780556129734,106.37,63968.12,115.5,0.0,0.0,0.0]
[1780556131749,106.37,63968.51,115.5,0.0,0.0,0.0]
[1780556132756,106.37,63972.12,115.5,0.0,0.0,0.0]
[1780556134788,106.37,63966.95,115.5,0.0,0.0,0.0]
[1780556135784,106.37,63962.41,115.5,0.0,0.0,0.0]
[1780556135952,106.37,63962.41,115.5,0.0,0.0,0.0]
[1780556136450,106.37,63962.41,115.5,0.0,0.0,0.0]
[1780556136792,106.37,63964.96,115.5,0.0,0.0,0.0]
[1780556139816,106.37,63968.5,115.5,0.0,0.0,0.0]
[1780556140822,106.37,63953.54,115.5,0.0,0.0,0.0]
[1780556141830,106.37,63956.87,115.5,0.0,0.0,0.0]
[1780556142838,106.37,63950.04,115.5,0.0,0.0,0.0]
[1780556143687,106.37,63950.04,115.5,0.0,0.0,0.0]
[1780556143845,106.37,63949.19,115.5,0.0,0.0,0.0]
[1780556144376,106.37,63949.19,115.5,0.0,0.0,0.0]
[1780556144794,106.37,63949.19,115.5,0.0,0.0,0.0]
[1780556144852,106.37,63944.95,115.5,0.0,0.0,0.0]
[1780556145598,106.37,63944.95,115.5,0.0,0.0,0.0]
[1780556145859,106.37,63938.97,115.5,0.0,0.0,0.0]
[1780556150894,106.37,63942.81,115.5,0.0,0.0,0.0]
[1780556151901,106.37,63945.95,115.5,0.0,0.0,0.0]
[1780556152908,106.37,63939.53,115.5,0.0,0.0,0.0]
[1780556155929,106.37,63928.08,115.5,0.0,0.0,0.0]
[1780556157945,106.37,63931.89,115.5,0.0,0.0,0.0]
[1780556159959,106.37,63936.74,115.5,0.0,0.0,0.0]
[1780556161971,106.37,63947.63,115.5,0.0,0.0,0.0]
[1780556162978,106.37,63950.53,115.5,0.0,0.0,0.0]
[1780556163985,106.37,63958.9,115.5,0.0,0.0,0.0]
[1780556164991,106.37,63964.57,115.5,0.0,0.0,0.0]
[1780556170033,106.37,63964.45,115.5,0.0,0.0,0.0]
[1780556172046,106.37,63961.36,115.5,0.0,0.0,0.0]
[1780556174061,106.37,63956.83,115.5,0.0,0.0,0.0]
[1780556175068,106.37,63953.51,115.5,0.0,0.0,0.0]
[1780556178091,106.37,63958.41,115.5,0.0,0.0,0.0]
[1780556183125,106.37,63959.71,115.5,0.0,0.0,0.0]
[1780556184133,106.37,63962.02,115.5,0.0,0.0,0.0]
[1780556187154,106.37,63966.72,115.5,0.0,0.0,0.0]
[1780556189167,106.37,63949.81,115.5,0.0,0.0,0.0]
[1780556190175,106.37,63957.77,115.5,0.0,0.0,0.0]
[1780556191182,106.37,63961.46,115.5,0.0,0.0,0.0]
[1780556192189,106.37,63964.32,115.5,0.0,0.0,0.0]
[1780556194203,106.37,63955.98,115.5,0.0,0.0,0.0]
[1780556196217,106.37,63953.21,115.5,0.0,0.0,0.0]
[1780556199239,106.37,63947.72,115.5,0.0,0.0,0.0]
[1780556200248,106.37,63941.61,115.5,0.0,0.0,0.0]
[1780556201254,106.37,63938.98,115.5,0.0,0.0,0.0]
[1780556202260,106.37,63947.09,115.5,0.0,0.0,0.0]
[1780556203268,106.37,63954.79,115.5,0.0,0.0,0.0]
[1780556205282,106.37,63952.26,115.5,0.0,0.0,0.0]
[1780556206289,106.37,63946.49,115.5,0.0,0.0,0.0]
[1780556207295,106.37,63936.82,115.5,0.0,0.0,0.0]
[1780556208303,106.37,63942.27,115.5,0.0,0.0,0.0]
[1780556210092,106.37,63940.71,115.5,0.0,0.0,0.0]
[1780556210405,106.37,63940.71,115.5,0.0,0.0,0.0]
[1780556211327,106.37,63937.56,115.5,0.0,0.0,0.0]
[1780556213341,106.37,63928.39,115.5,0.0,0.0,0.0]
[1780556218377,106.37,63929.55,115.5,0.0,0.0,0.0]
[1780556219384,106.37,63926.53,115.5,0.0,0.0,0.0]
[1780556222405,106.37,63924.45,115.5,0.0,0.0,0.0]
[1780556226433,106.37,63917.98,115.5,0.0,0.0,0.0]
[1780556227403,106.37,63917.98,115.5,0.0,0.0,0.0]
[1780556227440,106.37,63926.75,115.5,0.0,0.0,0.0]
[1780556228205,106.37,63926.75,115.5,0.0,0.0,0.0]
[1780556228447,106.37,63930.24,115.5,0.0,0.0,0.0]
[1780556230462,106.37,63926.23,115.5,0.0,0.0,0.0]
[1780556231470,106.37,63924.09,115.5,0.0,0.0,0.0]
[1780556233484,106.37,63926.12,115.5,0.0,0.0,0.0]
[1780556234490,106.37,63932.33,115.5,0.0,0.0,0.0]
[1780556236505,106.37,63936.19,115.5,0.0,0.0,0.0]
[1780556237514,106.37,63943.95,115.5,0.0,0.0,0.0]
[1780556238521,106.37,63948.08,115.5,0.0,0.0,0.0]
[1780556240535,106.37,63965.06,115.5,0.0,0.0,0.0]
[1780556241252,106.37,63965.06,115.5,0.0,0.0,0.0]
[1780556241542,106.37,63973.38,115.5,0.0,0.0,0.0]
[1780556242350,106.37,63973.38,115.5,0.0,0.0,0.0]
[1780556242549,106.37,63973.37,115.5,0.0,0.0,0.0]
[1780556243007,106.37,63973.37,115.5,0.0,0.0,0.0]
[1780556243639,106.37,63973.37,115.5,0.0,0.0,0.0]
[1780556244564,106.37,63977.24,115.5,0.0,0.0,0.0]
[1780556245502,106.37,63977.24,115.5,0.0,0.0,0.0]
[1780556245571,106.37,63976.48,115.5,0.0,0.0,0.0]
[1780556246571,106.37,63976.48,115.5,0.0,0.0,0.0]
[1780556246578,106.37,63976.23,115.5,0.0,0.0,0.0]
[1780556250606,106.37,63971.83,115.5,0.0,0.0,0.0]
[1780556251613,106.37,63963.65,115.5,0.0,0.0,0.0]
[1780556252620,106.37,63959.71,115.5,0.0,0.0,0.0]
[1780556255640,106.37,63951.24,115.5,0.0,0.0,0.0]
[1780556256648,106.37,63954.38,115.5,0.0,0.0,0.0]
[1780556257655,106.37,63958.09,115.5,0.0,0.0,0.0]
[1780556262689,106.37,63957.32,115.5,0.0,0.0,0.0]
[1780556263697,106.37,63961.36,115.5,0.0,0.0,0.0]
[1780556264704,106.37,63964.61,115.5,0.0,0.0,0.0]
[1780556266718,106.37,63966.84,115.5,0.0,0.0,0.0]
[1780556268732,106.37,63959.94,115.5,0.0,0.0,0.0]
[1780556269739,106.37,63963.41,115.5,0.0,0.0,0.0]
[1780556272760,106.37,63966.45,115.5,0.0,0.0,0.0]
[1780556273767,106.37,63963.74,115.5,0.0,0.0,0.0]
[1780556278802,106.37,63967.53,115.5,0.0,0.0,0.0]
[1780556279809,106.37,63965.45,115.5,0.0,0.0,0.0]
[1780556284844,106.37,63964.08,115.5,0.0,0.0,0.0]
[1780556285559,106.37,63964.08,115.5,0.0,0.0,0.0]
[1780556285851,106.37,63959.03,115.5,0.0,0.0,0.0]
[1780556286566,106.37,63959.03,115.5,0.0,0.0,0.0]
[1780556286858,106.37,63960.07,115.5,0.0,0.0,0.0]
[1780556290888,106.37,63954.87,115.5,0.0,0.0,0.0]
[1780556291893,106.37,63946.24,115.5,0.0,0.0,0.0]
[1780556292900,106.37,63951.26,115.5,0.0,0.0,0.0]
[1780556293907,106.37,63957.18,115.5,0.0,0.0,0.0]
[1780556295922,106.37,63959.85,115.5,0.0,0.0,0.0]
[1780556296928,106.37,63964.08,115.5,0.0,0.0,0.0]
[1780556301963,106.37,63966.64,115.5,0.0,0.0,0.0]
[1780556305991,106.37,63968.8,115.5,0.0,0.0,0.0]
[1780556306999,106.37,63965.98,115.5,0.0,0.0,0.0]
[1780556307741,106.37,63965.98,115.5,0.0,0.0,0.0]
[1780556308009,106.37,63963.3,115.5,0.0,0.0,0.0]
[1780556308291,106.37,63963.3,115.5,0.0,0.0,0.0]
[1780556309016,106.37,63962.7,115.5,0.0,0.0,0.0]
[1780556311028,106.37,63967.28,115.5,0.0,0.0,0.0]
[1780556316079,106.37,63967.43,115.5,0.0,0.0,0.0]
[1780556318077,106.37,63965.1,115.5,0.0,0.0,0.0]
[1780556323113,106.37,63966.23,115.5,0.0,0.0,0.0]
[1780556324916,106.37,63966.23,115.5,0.0,0.0,0.0]
[1780556324977,106.37,63968.87,115.5,0.0,0.0,0.0]
[1780556325481,106.37,63968.87,115.5,0.0,0.0,0.0]
[1780556325577,106.37,63976.39,115.5,0.0,0.0,0.0]
[1780556326133,106.37,63978.51,115.5,0.0,0.0,0.0]
[1780556327140,106.37,63970.41,115.5,0.0,0.0,0.0]
[1780556328148,106.37,63965.77,115.5,0.0,0.0,0.0]
[1780556330164,106.37,63957.2,115.5,0.0,0.0,0.0]
[1780556331171,106.37,63953.45,115.5,0.0,0.0,0.0]
[1780556333184,106.37,63957.21,115.5,0.0,0.0,0.0]
[1780556338220,106.37,63956.95,115.5,0.0,0.0,0.0]
[1780556339270,106.37,63956.95,115.5,0.0,0.0,0.0]
[1780556339334,106.37,63957.07,115.5,0.0,0.0,0.0]
[1780556340122,106.37,63957.07,115.5,0.0,0.0,0.0]
[1780556340234,106.37,63957.27,115.5,0.0,0.0,0.0]
[1780556341241,106.37,63970.86,115.5,0.0,0.0,0.0]
[1780556342248,106.37,63973.34,115.5,0.0,0.0,0.0]
[1780556345270,106.37,63982.55,115.5,0.0,0.0,0.0]
[1780556346277,106.37,63985.22,115.5,0.0,0.0,0.0]
[1780556351311,106.37,63986.64,115.5,0.0,0.0,0.0]
[1780556356347,106.37,63985.36,115.5,0.0,0.0,0.0]
[1780556357354,106.37,63976.95,115.5,0.0,0.0,0.0]
[1780556359368,106.37,63973.31,115.5,0.0,0.0,0.0]
[1780556360375,106.37,63965.2,115.5,0.0,0.0,0.0]
[1780556365410,106.37,63965.5,115.5,0.0,0.0,0.0]
[1780556366417,106.37,63969.84,115.5,0.0,0.0,0.0]
[1780556369438,106.37,63959.05,115.5,0.0,0.0,0.0]
[1780556371452,106.37,63958.32,115.5,0.0,0.0,0.0]
[1780556375480,106.37,63964.03,115.5,0.0,0.0,0.0]
[1780556380515,106.37,63965.19,115.5,0.0,0.0,0.0]
[1780556382529,106.37,63973.81,115.5,0.0,0.0,0.0]
[1780556384544,106.37,63969.26,115.5,0.0,0.0,0.0]
[1780556387011,106.37,63968.24,115.5,0.0,0.0,0.0]
[1780556387088,106.37,63968.35,115.5,0.0,0.0,0.0]
[1780556387555,106.37,63968.35,115.5,0.0,0.0,0.0]
[1780556388572,106.37,63967.95,115.5,0.0,0.0,0.0]
[1780556392600,106.37,63963.34,115.5,0.0,0.0,0.0]
[1780556397634,106.37,63965.53,115.5,0.0,0.0,0.0]
[1780556400658,106.37,63984.47,115.5,0.0,0.0,0.0]
[1780556401493,106.37,63984.47,115.5,0.0,0.0,0.0]
[1780556401672,106.37,63993.01,115.5,0.0,0.0,0.0]
[1780556402674,106.37,63990.89,115.5,0.0,0.0,0.0]
[1780556403885,106.37,63988.42,115.5,0.0,0.0,0.0]
[1780556405695,106.37,63982.42,115.5,0.0,0.0,0.0]
[1780556406702,106.37,63985.21,115.5,0.0,0.0,0.0]
[1780556407709,106.37,63989.32,115.5,0.0,0.0,0.0]
[1780556409723,106.37,63992.34,115.5,0.0,0.0,0.0]
[1780556410730,106.37,63988.02,115.5,0.0,0.0,0.0]
[1780556411737,106.37,63990.19,115.5,0.0,0.0,0.0]
[1780556412744,106.37,63994.32,115.5,0.0,0.0,0.0]
[1780556416771,106.37,63999.56,115.5,0.0,0.0,0.0]
[1780556418786,106.37,64001.99,115.5,0.0,0.0,0.0]
[1780556423821,106.37,64003.47,115.5,0.0,0.0,0.0]
[1780556425838,106.37,63989.71,115.5,0.0,0.0,0.0]
[1780556427852,106.37,63992.47,115.5,0.0,0.0,0.0]
[1780556428858,106.37,63995.42,115.5,0.0,0.0,0.0]
[1780556429865,106.37,64002.73,115.5,0.0,0.0,0.0]
[1780556431880,106.37,64003.74,115.5,0.0,0.0,0.0]
[1780556434901,106.37,63996.9,115.5,0.0,0.0,0.0]
[1780556435908,106.37,63993.57,115.5,0.0,0.0,0.0]
[1780556439936,106.37,63995.77,115.5,0.0,0.0,0.0]
[1780556440943,106.37,63998.85,115.5,0.0,0.0,0.0]
[1780556441950,106.37,63989.99,115.5,0.0,0.0,0.0]
[1780556442957,106.37,63984.01,115.5,0.0,0.0,0.0]
[1780556444972,106.37,63981.89,115.5,0.0,0.0,0.0]
[1780556445979,106.37,63985.57,115.5,0.0,0.0,0.0]
[1780556446986,106.37,63989.84,115.5,0.0,0.0,0.0]
[1780556451014,106.37,63985.77,115.5,0.0,0.0,0.0]
[1780556452022,106.37,63992.97,115.5,0.0,0.0,0.0]
[1780556455043,106.37,63988.76,115.5,0.0,0.0,0.0]
[1780556456050,106.37,63984.21,115.5,0.0,0.0,0.0]
[1780556460078,106.37,63987.55,115.5,0.0,0.0,0.0]
[1780556462114,106.37,63982.14,115.5,0.0,0.0,0.0]
[1780556463116,106.37,63971.14,115.5,0.0,0.0,0.0]
[1780556464124,106.37,63969.25,115.5,0.0,0.0,0.0]
[1780556466139,106.37,63972.48,115.5,0.0,0.0,0.0]
[1780556467145,106.37,63978.12,115.5,0.0,0.0,0.0]
[1780556469159,106.37,63981.84,115.5,0.0,0.0,0.0]
[1780556471173,106.37,63984.73,115.5,0.0,0.0,0.0]
[1780556472181,106.37,63978.39,115.5,0.0,0.0,0.0]
[1780556473187,106.37,63976.39,115.5,0.0,0.0,0.0]
[1780556476209,106.37,63980.18,115.5,0.0,0.0,0.0]
[1780556477215,106.37,63973.42,115.5,0.0,0.0,0.0]
[1780556478222,106.37,63969.25,115.5,0.0,0.0,0.0]
[1780556479229,106.37,63966.63,115.5,0.0,0.0,0.0]
[1780556480236,106.37,63964.8,115.5,0.0,0.0,0.0]
[1780556482251,106.37,63961.33,115.5,0.0,0.0,0.0]
[1780556484267,106.37,63972.24,115.5,0.0,0.0,0.0]
[1780556485274,106.37,63976.01,115.5,0.0,0.0,0.0]
[1780556486281,106.37,63988.01,115.5,0.0,0.0,0.0]
[1780556490312,106.37,63979.51,115.5,0.0,0.0,0.0]
[1780556491319,106.37,63983.5,115.5,0.0,0.0,0.0]
[1780556492326,106.37,63980.37,115.5,0.0,0.0,0.0]
[1780556493333,106.37,63977.04,115.5,0.0,0.0,0.0]
[1780556494340,106.37,63979.31,115.5,0.0,0.0,0.0]
[1780556495347,106.37,63983.83,115.5,0.0,0.0,0.0]
[1780556496354,106.37,63981.35,115.5,0.0,0.0,0.0]
[1780556497361,106.37,63977.97,115.5,0.0,0.0,0.0]
[1780556501392,106.37,63967.82,115.5,0.0,0.0,0.0]
[1780556503671,106.37,63966.44,115.5,0.0,0.0,0.0]
[1780556504424,106.37,63976.8,115.5,0.0,0.0,0.0]
[1780556505425,106.37,63970.47,115.5,0.0,0.0,0.0]
[1780556506431,106.37,63979.46,115.5,0.0,0.0,0.0]
[1780556508448,106.37,63970.56,115.5,0.0,0.0,0.0]
[1780556513484,106.37,63971.2,115.5,0.0,0.0,0.0]
[1780556514491,106.37,63974.82,115.5,0.0,0.0,0.0]
[1780556515499,106.37,63976.79,115.5,0.0,0.0,0.0]
[1780556516506,106.37,63979.34,115.5,0.0,0.0,0.0]
[1780556521542,106.37,63981.44,115.5,0.0,0.0,0.0]
[1780556522548,106.37,63990.41,115.5,0.0,0.0,0.0]
[1780556523555,106.37,63985.01,115.5,0.0,0.0,0.0]
[1780556525570,106.37,63974.73,115.5,0.0,0.0,0.0]
[1780556526577,106.37,63970.17,115.5,0.0,0.0,0.0]
[1780556528591,106.37,63944.46,115.5,0.0,0.0,0.0]
[1780556529598,106.37,63934.79,115.5,0.0,0.0,0.0]
[1780556531612,106.37,63923.6,115.5,0.0,0.0,0.0]
[1780556532618,106.37,63912.44,115.5,0.0,0.0,0.0]
[1780556533626,106.37,63915.59,115.5,0.0,0.0,0.0]
[1780556535640,106.37,63921.66,115.5,0.0,0.0,0.0]
[1780556536647,106.37,63924.63,115.5,0.0,0.0,0.0]
[1780556541683,106.37,63932.27,115.5,0.0,0.0,0.0]
[1780556542690,106.37,63939.09,115.5,0.0,0.0,0.0]
[1780556544704,106.37,63933.48,115.5,0.0,0.0,0.0]
[1780556545711,106.37,63937.8,115.5,0.0,0.0,0.0]
[1780556546718,106.37,63942.96,115.5,0.0,0.0,0.0]
[1780556547725,106.37,63940.24,115.5,0.0,0.0,0.0]
[1780556548732,106.37,63937.7,115.5,0.0,0.0,0.0]
[1780556551754,106.37,63931.69,115.5,0.0,0.0,0.0]
[1780556552760,106.37,63929.7,115.5,0.0,0.0,0.0]
[1780556553769,106.37,63921.37,115.5,0.0,0.0,0.0]
[1780556555785,106.37,63917.24,115.5,0.0,0.0,0.0]
[1780556558806,106.37,63914.85,115.5,0.0,0.0,0.0]
[1780556559815,106.37,63922.43,115.5,0.0,0.0,0.0]
[1780556560820,106.37,63931.93,115.5,0.0,0.0,0.0]
[1780556561827,106.37,63935.01,115.5,0.0,0.0,0.0]
[1780556564847,106.37,63931.51,115.5,0.0,0.0,0.0]
[1780556565855,106.37,63927.69,115.5,0.0,0.0,0.0]
[1780556566861,106.37,63925.12,115.5,0.0,0.0,0.0]
[1780556567869,106.37,63920.3,115.5,0.0,0.0,0.0]
[1780556569883,106.37,63924.83,115.5,0.0,0.0,0.0]
[1780556573911,106.37,63927.73,115.5,0.0,0.0,0.0]
[1780556574918,106.37,63936.72,115.5,0.0,0.0,0.0]
[1780556575925,106.37,63941.23,115.5,0.0,0.0,0.0]
[1780556577939,106.37,63948.84,115.5,0.0,0.0,0.0]
[1780556579953,106.37,63945.77,115.5,0.0,0.0,0.0]
[1780556580960,106.37,63930.6,115.5,0.0,0.0,0.0]
[1780556581966,106.37,63923.29,115.5,0.0,0.0,0.0]
[1780556584987,106.37,63913.26,115.5,0.0,0.0,0.0]
[1780556587003,106.37,63910.58,115.5,0.0,0.0,0.0]
[1780556589024,106.37,63907.83,115.5,0.0,0.0,0.0]
[1780556590032,106.37,63903.74,115.5,0.0,0.0,0.0]
[1780556591039,106.37,63909.55,115.5,0.0,0.0,0.0]
[1780556593053,106.37,63917.32,115.5,0.0,0.0,0.0]
[1780556594060,106.37,63921.38,115.5,0.0,0.0,0.0]
[1780556599094,106.37,63921.15,115.5,0.0,0.0,0.0]
[1780556600102,106.37,63926.59,115.5,0.0,0.0,0.0]
[1780556601109,106.37,63937.1,115.5,0.0,0.0,0.0]
[1780556602116,106.37,63941.45,115.5,0.0,0.0,0.0]
[1780556603123,106.37,63938.33,115.5,0.0,0.0,0.0]
[1780556605141,106.37,63945.97,115.5,0.0,0.0,0.0]
[1780556606148,106.37,63958.33,115.5,0.0,0.0,0.0]
[1780556607155,106.37,63954.22,115.5,0.0,0.0,0.0]
[1780556608162,106.37,63948.97,115.5,0.0,0.0,0.0]
[1780556609169,106.37,63946.33,115.5,0.0,0.0,0.0]
[1780556610175,106.37,63941.41,115.5,0.0,0.0,0.0]
[1780556611183,106.37,63943.08,115.5,0.0,0.0,0.0]
[1780556612190,106.37,63940.3,115.5,0.0,0.0,0.0]
[1780556614204,106.37,63931.78,115.5,0.0,0.0,0.0]
[1780556615210,106.37,63929.12,115.5,0.0,0.0,0.0]
[1780556617225,106.37,63926.98,115.5,0.0,0.0,0.0]
[1780556618232,106.37,63921.58,115.5,0.0,0.0,0.0]
[1780556619238,106.37,63931.46,115.5,0.0,0.0,0.0]
[1780556620246,106.37,63936.27,115.5,0.0,0.0,0.0]
[1780556621252,106.37,63934.33,115.5,0.0,0.0,0.0]
[1780556623267,106.37,63936.11,115.5,0.0,0.0,0.0]
[1780556625281,106.37,63931.09,115.5,0.0,0.0,0.0]
[1780556628302,106.37,63928.86,115.5,0.0,0.0,0.0]
[1780556633338,106.37,63925.64,115.5,0.0,0.0,0.0]
[1780556634347,106.37,63918.79,115.5,0.0,0.0,0.0]
[1780556635354,106.37,63923.5,115.5,0.0,0.0,0.0]
[1780556637369,106.37,63920.97,115.5,0.0,0.0,0.0]
[1780556638375,106.37,63919.01,115.5,0.0,0.0,0.0]
[1780556639382,106.37,63910.19,115.5,0.0,0.0,0.0]
[1780556642403,106.37,63914.26,115.5,0.0,0.0,0.0]
[1780556643410,106.37,63911.88,115.5,0.0,0.0,0.0]
[1780556644418,106.37,63908.5,115.5,0.0,0.0,0.0]
[1780556645424,106.37,63906.45,115.5,0.0,0.0,0.0]
[1780556646432,106.37,63895.84,115.5,0.0,0.0,0.0]
[1780556648478,106.37,63897.81,115.5,0.0,0.0,0.0]
[1780556649453,106.37,63902.99,115.5,0.0,0.0,0.0]
[1780556650460,106.37,63896.76,115.5,0.0,0.0,0.0]
[1780556652474,106.37,63889.49,115.5,0.0,0.0,0.0]
[1780556653481,106.37,63891.8,115.5,0.0,0.0,0.0]
[1780556654489,106.37,63887.9,115.5,0.0,0.0,0.0]
[1780556657510,106.37,63873.19,115.5,0.0,0.0,0.0]
[1780556658517,106.37,63867.11,115.5,0.0,0.0,0.0]
[1780556663552,106.37,63862.27,115.5,0.0,0.0,0.0]
[1780556667583,106.37,63864.71,115.5,0.0,0.0,0.0]
[1780556670604,106.37,63867.41,115.5,0.0,0.0,0.0]
[1780556671611,106.37,63870.29,115.5,0.0,0.0,0.0]
[1780556672618,106.37,63876.25,115.5,0.0,0.0,0.0]
[1780556673625,106.37,63867.03,115.5,0.0,0.0,0.0]
[1780556674632,106.37,63861.43,115.5,0.0,0.0,0.0]
[1780556676647,106.37,63859.68,115.5,0.0,0.0,0.0]
[1780556677654,106.37,63850.12,115.5,0.0,0.0,0.0]
[1780556678661,106.37,63843.42,115.5,0.0,0.0,0.0]
[1780556679668,106.37,63837.02,115.5,0.0,0.0,0.0]
[1780556680693,106.37,63825.81,115.5,0.0,0.0,0.0]
[1780556681690,106.37,63823.91,115.5,0.0,0.0,0.0]
[1780556682697,106.37,63827.41,115.5,0.0,0.0,0.0]
[1780556683711,106.37,63824.09,115.5,0.0,0.0,0.0]
[1780556684718,106.37,63856.94,115.5,0.0,0.0,0.0]
[1780556685726,106.37,63850.13,115.5,0.0,0.0,0.0]
[1780556686733,106.37,63846.93,115.5,0.0,0.0,0.0]
[1780556687740,106.37,63854.27,115.5,0.0,0.0,0.0]
[1780556688748,106.37,63856.19,115.5,0.0,0.0,0.0]
[1780556690772,106.37,63847.0,115.5,0.0,0.0,0.0]
[1780556691779,106.37,63850.67,115.5,0.0,0.0,0.0]
[1780556692797,106.37,63855.17,115.5,0.0,0.0,0.0]
[1780556693991,106.37,63858.28,115.5,0.0,0.0,0.0]
[1780556694999,106.37,63855.37,115.5,0.0,0.0,0.0]
[1780556696019,106.37,63852.12,115.5,0.0,0.0,0.0]
[1780556697017,106.37,63854.05,115.5,0.0,0.0,0.0]
[1780556698024,106.37,63855.85,115.5,0.0,0.0,0.0]
[1780556699031,106.37,63859.99,115.5,0.0,0.0,0.0]
[1780556701045,106.37,63863.38,115.5,0.0,0.0,0.0]
[1780556703061,106.37,63858.21,115.5,0.0,0.0,0.0]
[1780556704068,106.37,63864.47,115.5,0.0,0.0,0.0]
[1780556705075,106.37,63861.52,115.5,0.0,0.0,0.0]
[1780556706082,106.37,63853.07,115.5,0.0,0.0,0.0]
[1780556707089,106.37,63842.92,115.5,0.0,0.0,0.0]
[1780556708096,106.37,63836.25,115.5,0.0,0.0,0.0]
[1780556709104,106.37,63838.79,115.5,0.0,0.0,0.0]
[1780556710110,106.37,63843.7,115.5,0.0,0.0,0.0]
[1780556711117,106.37,63847.27,115.5,0.0,0.0,0.0]
[1780556714139,106.37,63854.85,115.5,0.0,0.0,0.0]
[1780556715154,106.37,63859.27,115.5,0.0,0.0,0.0]
[1780556716159,106.37,63868.5,115.5,0.0,0.0,0.0]
[1780556717167,106.37,63873.22,115.5,0.0,0.0,0.0]
[1780556718173,106.37,63868.62,115.5,0.0,0.0,0.0]
[1780556720187,106.37,63862.14,115.5,0.0,0.0,0.0]
[1780556723210,106.37,63866.32,115.5,0.0,0.0,0.0]
[1780556727238,106.37,63853.02,115.5,0.0,0.0,0.0]
[1780556728245,106.37,63846.76,115.5,0.0,0.0,0.0]
[1780556729252,106.37,63835.1,115.5,0.0,0.0,0.0]
[1780556731266,106.37,63836.3,115.5,0.0,0.0,0.0]
[1780556735294,106.37,63843.1,115.5,0.0,0.0,0.0]
[1780556737308,106.37,63847.09,115.5,0.0,0.0,0.0]
[1780556738318,106.37,63849.76,115.5,0.0,0.0,0.0]
[1780556741339,106.37,63854.66,115.5,0.0,0.0,0.0]
[1780556742346,106.37,63856.46,115.5,0.0,0.0,0.0]
[1780556744360,106.37,63850.21,115.5,0.0,0.0,0.0]
[1780556745371,106.37,63840.57,115.5,0.0,0.0,0.0]
[1780556746377,106.37,63837.64,115.5,0.0,0.0,0.0]
[1780556749398,106.37,63839.58,115.5,0.0,0.0,0.0]
[1780556751412,106.37,63841.57,115.5,0.0,0.0,0.0]
[1780556754434,106.37,63832.07,115.5,0.0,0.0,0.0]
[1780556755441,106.37,63820.35,115.5,0.0,0.0,0.0]
[1780556757460,106.37,63814.77,115.5,0.0,0.0,0.0]
[1780556761488,106.37,63824.18,115.5,0.0,0.0,0.0]
[1780556762495,106.37,63833.04,115.5,0.0,0.0,0.0]
[1780556763502,106.37,63837.13,115.5,0.0,0.0,0.0]
[1780556764509,106.37,63823.82,115.5,0.0,0.0,0.0]
[1780556766523,106.37,63825.84,115.5,0.0,0.0,0.0]
[1780556768542,106.37,63829.5,115.5,0.0,0.0,0.0]
[1780556769549,106.37,63833.21,115.5,0.0,0.0,0.0]
[1780556773577,106.37,63818.72,115.5,0.0,0.0,0.0]
[1780556774584,106.37,63822.13,115.5,0.0,0.0,0.0]
[1780556775591,106.37,63802.17,115.5,0.0,0.0,0.0]
[1780556776598,106.37,63795.5,115.5,0.0,0.0,0.0]
[1780556777609,106.37,63790.96,115.5,0.0,0.0,0.0]
[1780556778616,106.37,63779.89,115.5,0.0,0.0,0.0]
[1780556779623,106.37,63787.44,115.5,0.0,0.0,0.0]
[1780556780630,106.37,63789.91,115.5,0.0,0.0,0.0]
[1780556784661,106.37,63783.88,115.5,0.0,0.0,0.0]
[1780556785668,106.37,63781.81,115.5,0.0,0.0,0.0]
[1780556786675,106.37,63790.24,115.5,0.0,0.0,0.0]
[1780556788693,106.37,63777.24,115.5,0.0,0.0,0.0]
[1780556789696,106.37,63774.09,115.5,0.0,0.0,0.0]
[1780556791710,106.37,63774.54,115.5,0.0,0.0,0.0]
[1780556792717,106.37,63783.34,115.5,0.0,0.0,0.0]
[1780556795737,106.37,63778.83,115.5,0.0,0.0,0.0]
[1780556796745,106.37,63776.77,115.5,0.0,0.0,0.0]
[1780556797752,106.37,63772.97,115.5,0.0,0.0,0.0]
[1780556799766,106.37,63768.9,115.5,0.0,0.0,0.0]
[1780556800773,106.37,63771.77,115.5,0.0,0.0,0.0]
[1780556801779,106.37,63774.5,115.5,0.0,0.0,0.0]
[1780556804801,106.37,63771.09,115.5,0.0,0.0,0.0]
[1780556806825,106.37,63767.59,115.5,0.0,0.0,0.0]
[1780556807832,106.37,63771.72,115.5,0.0,0.0,0.0]
[1780556809846,106.37,63776.22,115.5,0.0,0.0,0.0]
[1780556810853,106.37,63778.3,115.5,0.0,0.0,0.0]
[1780556812867,106.37,63774.87,115.5,0.0,0.0,0.0]
[1780556814881,106.37,63772.93,115.5,0.0,0.0,0.0]
[1780556817902,106.37,63769.21,115.5,0.0,0.0,0.0]
[1780556822937,106.37,63766.16,115.5,0.0,0.0,0.0]
[1780556823981,106.37,63764.27,115.5,0.0,0.0,0.0]
[1780556825082,106.37,63758.78,115.5,0.0,0.0,0.0]
[1780556826001,106.37,63743.67,115.5,0.0,0.0,0.0]
[1780556827008,106.37,63738.97,115.5,0.0,0.0,0.0]
[1780556828025,106.37,63741.54,115.5,0.0,0.0,0.0]
[1780556831044,106.37,63743.76,115.5,0.0,0.0,0.0]
[1780556834065,106.37,63748.83,115.5,0.0,0.0,0.0]
[1780556835072,106.37,63745.97,115.5,0.0,0.0,0.0]
[1780556836082,106.37,63744.03,115.5,0.0,0.0,0.0]
[1780556839103,106.37,63748.29,115.5,0.0,0.0,0.0]
[1780556841116,106.37,63751.95,115.5,0.0,0.0,0.0]
[1780556842124,106.37,63749.32,115.5,0.0,0.0,0.0]
[1780556843131,106.37,63746.21,115.5,0.0,0.0,0.0]
[1780556844142,106.37,63743.26,115.5,0.0,0.0,0.0]
[1780556845159,106.37,63740.77,115.5,0.0,0.0,0.0]
[1780556846166,106.37,63746.25,115.5,0.0,0.0,0.0]
[1780556847174,106.37,63742.68,115.5,0.0,0.0,0.0]
[1780556848180,106.37,63736.96,115.5,0.0,0.0,0.0]
[1780556849189,106.37,63716.68,115.5,0.0,0.0,0.0]
[1780556850197,106.37,63714.17,115.5,0.0,0.0,0.0]
[1780556851205,106.37,63720.11,115.5,0.0,0.0,0.0]
[1780556852213,106.37,63725.63,115.5,0.0,0.0,0.0]
[1780556854225,106.37,63713.97,115.5,0.0,0.0,0.0]
[1780556855232,106.37,63722.85,115.5,0.0,0.0,0.0]
[1780556857246,106.37,63735.7,115.5,0.0,0.0,0.0]
[1780556861274,106.37,63739.39,115.5,0.0,0.0,0.0]
[1780556864295,106.37,63747.89,115.5,0.0,0.0,0.0]
[1780556867316,106.37,63770.2,115.5,0.0,0.0,0.0]
[1780556868324,106.37,63779.2,115.5,0.0,0.0,0.0]
[1780556869330,106.37,63786.32,115.5,0.0,0.0,0.0]
[1780556871345,106.37,63772.34,115.5,0.0,0.0,0.0]
[1780556876380,106.37,63765.27,115.5,0.0,0.0,0.0]
[1780556877387,106.37,63758.7,115.5,0.0,0.0,0.0]
[1780556880410,106.37,63741.84,115.5,0.0,0.0,0.0]
[1780556881415,106.37,63744.31,115.5,0.0,0.0,0.0]
[1780556883429,106.37,63739.87,115.5,0.0,0.0,0.0]
[1780556884441,106.37,63722.06,115.5,0.0,0.0,0.0]
[1780556885444,106.37,63726.34,115.5,0.0,0.0,0.0]
[1780556888465,106.37,63729.7,115.5,0.0,0.0,0.0]
[1780556890479,106.37,63738.52,115.5,0.0,0.0,0.0]
[1780556892493,106.37,63745.58,115.5,0.0,0.0,0.0]
[1780556894519,106.37,63766.17,115.5,0.0,0.0,0.0]
[1780556895521,106.37,63785.29,115.5,0.0,0.0,0.0]
[1780556896526,106.37,63787.71,115.5,0.0,0.0,0.0]
[1780556898540,106.37,63790.95,115.5,0.0,0.0,0.0]
[1780556902572,106.37,63781.27,115.5,0.0,0.0,0.0]
[1780556904587,106.37,63784.58,115.5,0.0,0.0,0.0]
[1780556907608,106.37,63780.61,115.5,0.0,0.0,0.0]
[1780556911636,106.37,63774.04,115.5,0.0,0.0,0.0]
[1780556912643,106.37,63768.91,115.5,0.0,0.0,0.0]
[1780556913657,106.37,63766.72,115.5,0.0,0.0,0.0]
[1780556914657,106.37,63764.67,115.5,0.0,0.0,0.0]
[1780556917678,106.37,63762.28,115.5,0.0,0.0,0.0]
[1780556918685,106.37,63758.72,115.5,0.0,0.0,0.0]
[1780556921706,106.37,63749.57,115.5,0.0,0.0,0.0]
[1780556923720,106.37,63760.11,115.5,0.0,0.0,0.0]
[1780556925734,106.37,63753.7,115.5,0.0,0.0,0.0]
[1780556930770,106.37,63755.05,115.5,0.0,0.0,0.0]
[1780556931776,106.37,63760.41,115.5,0.0,0.0,0.0]
[1780556932783,106.37,63768.77,115.5,0.0,0.0,0.0]
[1780556933790,106.37,63760.2,115.5,0.0,0.0,0.0]
[1780556935804,106.37,63766.18,115.5,0.0,0.0,0.0]
[1780556936811,106.37,63769.58,115.5,0.0,0.0,0.0]
[1780556940839,106.37,63763.93,115.5,0.0,0.0,0.0]
[1780556941864,106.37,63767.19,115.5,0.0,0.0,0.0]
[1780556942871,106.37,63772.87,115.5,0.0,0.0,0.0]
[1780556944886,106.37,63757.08,115.5,0.0,0.0,0.0]
[1780556946900,106.37,63762.99,115.5,0.0,0.0,0.0]
[1780556949921,106.37,63765.32,115.5,0.0,0.0,0.0]
[1780556952942,106.37,63767.04,115.5,0.0,0.0,0.0]
[1780556953949,106.37,63771.26,115.5,0.0,0.0,0.0]
[1780556955963,106.37,63773.78,115.5,0.0,0.0,0.0]
[1780556956979,106.37,63785.51,115.5,0.0,0.0,0.0]
[1780556957977,106.37,63788.87,115.5,0.0,0.0,0.0]
[1780556960999,106.37,63790.96,115.5,0.0,0.0,0.0]
[1780556962007,106.37,63795.29,115.5,0.0,0.0,0.0]
[1780556963013,106.37,63797.03,115.5,0.0,0.0,0.0]
[1780556967042,106.37,63798.85,115.5,0.0,0.0,0.0]
[1780556968058,106.37,63809.56,115.5,0.0,0.0,0.0]
[1780556969060,106.37,63825.47,115.5,0.0,0.0,0.0]
[1780556970067,106.37,63829.5,115.5,0.0,0.0,0.0]
[1780556971074,106.37,63826.95,115.5,0.0,0.0,0.0]
[1780556972081,106.37,63825.23,115.5,0.0,0.0,0.0]
[1780556977116,106.37,63824.79,115.5,0.0,0.0,0.0]
[1780556978124,106.37,63831.74,115.5,0.0,0.0,0.0]
[1780556979130,106.37,63833.87,115.5,0.0,0.0,0.0]
[1780556981144,106.37,63835.56,115.5,0.0,0.0,0.0]
[1780556983158,106.37,63827.34,115.5,0.0,0.0,0.0]
[1780556984165,106.37,63829.32,115.5,0.0,0.0,0.0]
[1780556986179,106.37,63820.57,115.5,0.0,0.0,0.0]
[1780556987665,106.37,63814.34,115.5,0.0,0.0,0.0]
[1780556989200,106.37,63806.33,115.5,0.0,0.0,0.0]
[1780556993227,106.37,63813.36,115.5,0.0,0.0,0.0]
[1780556994235,106.37,63819.86,115.5,0.0,0.0,0.0]
[1780556995244,106.37,63822.37,115.5,0.0,0.0,0.0]
[1780556999273,106.37,63829.04,115.5,0.0,0.0,0.0]
[1780557000285,106.37,63836.02,115.5,0.0,0.0,0.0]
[1780557001294,106.37,63838.33,115.5,0.0,0.0,0.0]
[1780557002301,106.37,63829.75,115.5,0.0,0.0,0.0]
[1780557006330,106.37,63833.23,115.5,0.0,0.0,0.0]
[1780557008344,106.37,63837.59,115.5,0.0,0.0,0.0]
[1780557009351,106.37,63844.99,115.5,0.0,0.0,0.0]
[1780557010358,106.37,63839.62,115.5,0.0,0.0,0.0]
[1780557011365,106.37,63833.01,115.5,0.0,0.0,0.0]
[1780557013379,106.37,63838.73,115.5,0.0,0.0,0.0]
[1780557014386,106.37,63840.74,115.5,0.0,0.0,0.0]
[1780557016400,106.37,63838.61,115.5,0.0,0.0,0.0]
[1780557017407,106.37,63835.01,115.5,0.0,0.0,0.0]
[1780557018430,106.37,63842.49,115.5,0.0,0.0,0.0]
[1780557020433,106.37,63846.01,115.5,0.0,0.0,0.0]
[1780557022447,106.37,63840.08,115.5,0.0,0.0,0.0]
[1780557023454,106.37,63835.05,115.5,0.0,0.0,0.0]
[1780557024460,106.37,63844.44,115.5,0.0,0.0,0.0]
[1780557025468,106.37,63847.0,115.5,0.0,0.0,0.0]
[1780557026254,106.37,63847.0,115.5,0.0,0.0,0.0]
[1780557026478,106.37,63857.37,115.5,0.0,0.0,0.0]
[1780557027563,106.37,63857.37,115.5,0.0,0.0,0.0]
[1780557027664,106.37,63860.25,115.5,0.0,0.0,0.0]
[1780557028493,106.37,63857.17,115.5,0.0,0.0,0.0]
[1780557029500,106.37,63853.62,115.5,0.0,0.0,0.0]
[1780557031515,106.37,63854.82,115.5,0.0,0.0,0.0]
[1780557032521,106.37,63845.24,115.5,0.0,0.0,0.0]
[1780557034535,106.37,63847.47,115.5,0.0,0.0,0.0]
[1780557035542,106.37,63844.81,115.5,0.0,0.0,0.0]
[1780557036549,106.37,63840.28,115.5,0.0,0.0,0.0]
[1780557039570,106.37,63846.74,115.5,0.0,0.0,0.0]
[1780557040577,106.37,63841.68,115.5,0.0,0.0,0.0]
[1780557041584,106.37,63835.48,115.5,0.0,0.0,0.0]
[1780557043599,106.37,63847.45,115.5,0.0,0.0,0.0]
[1780557046622,106.37,63849.83,115.5,0.0,0.0,0.0]
[1780557051660,106.37,63854.63,115.5,0.0,0.0,0.0]
[1780557052667,106.37,63844.83,115.5,0.0,0.0,0.0]
[1780557054681,106.37,63850.4,115.5,0.0,0.0,0.0]
[1780557056698,106.37,63836.75,115.5,0.0,0.0,0.0]
[1780557058712,106.37,63828.05,115.5,0.0,0.0,0.0]
[1780557061734,106.37,63821.86,115.5,0.0,0.0,0.0]
[1780557062743,106.37,63814.62,115.5,0.0,0.0,0.0]
[1780557063763,106.37,63792.67,115.5,0.0,0.0,0.0]
[1780557064855,106.37,63791.03,115.5,0.0,0.0,0.0]
[1780557065766,106.37,63789.33,115.5,0.0,0.0,0.0]
[1780557066774,106.37,63776.79,115.5,0.0,0.0,0.0]
[1780557071809,106.37,63777.06,115.5,0.0,0.0,0.0]
[1780557072816,106.37,63771.14,115.5,0.0,0.0,0.0]
[1780557073824,106.37,63768.97,115.5,0.0,0.0,0.0]
[1780557074829,106.37,63765.39,115.5,0.0,0.0,0.0]
[1780557075837,106.37,63761.66,115.5,0.0,0.0,0.0]
[1780557077851,106.37,63765.13,115.5,0.0,0.0,0.0]
[1780557078858,106.37,63757.3,115.5,0.0,0.0,0.0]
[1780557080871,106.37,63755.35,115.5,0.0,0.0,0.0]
[1780557081879,106.37,63761.41,115.5,0.0,0.0,0.0]
[1780557082886,106.37,63767.85,115.5,0.0,0.0,0.0]
[1780557083893,106.37,63773.79,115.5,0.0,0.0,0.0]
[1780557084900,106.37,63770.33,115.5,0.0,0.0,0.0]
[1780557085907,106.37,63767.26,115.5,0.0,0.0,0.0]
[1780557087921,106.37,63761.86,115.5,0.0,0.0,0.0]
[1780557088928,106.37,63757.99,115.5,0.0,0.0,0.0]
[1780557089935,106.37,63761.25,115.5,0.0,0.0,0.0]
[1780557090942,106.37,63758.95,115.5,0.0,0.0,0.0]
[1780557091950,106.37,63749.6,115.5,0.0,0.0,0.0]
[1780557092957,106.37,63741.56,115.5,0.0,0.0,0.0]
[1780557093975,106.37,63737.84,115.5,0.0,0.0,0.0]
[1780557094979,106.37,63718.42,115.5,0.0,0.0,0.0]
[1780557096994,106.37,63714.39,115.5,0.0,0.0,0.0]
[1780557099010,106.37,63720.87,115.5,0.0,0.0,0.0]
[1780557100017,106.37,63723.44,115.5,0.0,0.0,0.0]
[1780557102033,106.37,63727.61,115.5,0.0,0.0,0.0]
[1780557103038,106.37,63741.68,115.5,0.0,0.0,0.0]
[1780557104045,106.37,63730.56,115.5,0.0,0.0,0.0]
[1780557105052,106.37,63727.3,115.5,0.0,0.0,0.0]
[1780557106059,106.37,63730.17,115.5,0.0,0.0,0.0]
[1780557107066,106.37,63725.63,115.5,0.0,0.0,0.0]
[1780557109082,106.37,63736.19,115.5,0.0,0.0,0.0]
[1780557110090,106.37,63738.1,115.5,0.0,0.0,0.0]
[1780557115125,106.37,63736.23,115.5,0.0,0.0,0.0]
[1780557116131,106.37,63733.95,115.5,0.0,0.0,0.0]
[1780557117139,106.37,63730.6,115.5,0.0,0.0,0.0]
[1780557118146,106.37,63726.5,115.5,0.0,0.0,0.0]
[1780557119153,106.37,63719.88,115.5,0.0,0.0,0.0]
[1780557121182,106.37,63710.6,115.5,0.0,0.0,0.0]
[1780557122189,106.37,63715.61,115.5,0.0,0.0,0.0]
[1780557123196,106.37,63713.36,115.5,0.0,0.0,0.0]
[1780557124203,106.37,63721.54,115.5,0.0,0.0,0.0]
[1780557125210,106.37,63723.68,115.5,0.0,0.0,0.0]
[1780557129239,106.37,63731.23,115.5,0.0,0.0,0.0]
[1780557133267,106.37,63724.7,115.5,0.0,0.0,0.0]
[1780557134274,106.37,63721.48,115.5,0.0,0.0,0.0]
[1780557136288,106.37,63717.02,115.5,0.0,0.0,0.0]
[1780557137295,106.37,63714.31,115.5,0.0,0.0,0.0]
[1780557139309,106.37,63718.56,115.5,0.0,0.0,0.0]
[1780557141323,106.37,63725.09,115.5,0.0,0.0,0.0]
[1780557142330,106.37,63728.14,115.5,0.0,0.0,0.0]
[1780557143338,106.37,63725.05,115.5,0.0,0.0,0.0]
[1780557144344,106.37,63727.57,115.5,0.0,0.0,0.0]
[1780557148374,106.37,63729.91,115.5,0.0,0.0,0.0]
[1780557150389,106.37,63734.19,115.5,0.0,0.0,0.0]
[1780557151396,106.37,63736.77,115.5,0.0,0.0,0.0]
[1780557152403,106.37,63730.53,115.5,0.0,0.0,0.0]
[1780557155424,106.37,63732.41,115.5,0.0,0.0,0.0]
[1780557156431,106.37,63729.27,115.5,0.0,0.0,0.0]
[1780557158777,106.37,63722.72,115.5,0.0,0.0,0.0]
[1780557159502,106.37,63678.25,115.5,0.0,0.0,0.0]
[1780557160492,106.37,63680.41,115.5,0.0,0.0,0.0]
[1780557161193,106.37,63680.41,115.5,0.0,0.0,0.0]
[1780557161626,106.37,63682.16,115.5,0.0,0.0,0.0]
[1780557164151,106.37,63680.68,115.5,0.0,0.0,0.0]
[1780557165527,106.37,63682.89,115.5,0.0,0.0,0.0]
[1780557168548,106.37,63679.39,115.5,0.0,0.0,0.0]
[1780557170579,106.37,63672.78,115.5,0.0,0.0,0.0]
[1780557171577,106.37,63671.04,115.5,0.0,0.0,0.0]
[1780557172584,106.37,63681.42,115.5,0.0,0.0,0.0]
[1780557173591,106.37,63684.71,115.5,0.0,0.0,0.0]
[1780557176612,106.37,63687.13,115.5,0.0,0.0,0.0]
[1780557179633,106.37,63684.37,115.5,0.0,0.0,0.0]
[1780557180640,106.37,63690.43,115.5,0.0,0.0,0.0]
[1780557181647,106.37,63692.44,115.5,0.0,0.0,0.0]
[1780557184668,106.37,63696.18,115.5,0.0,0.0,0.0]
[1780557185675,106.37,63698.58,115.5,0.0,0.0,0.0]
[1780557186691,106.37,63706.74,115.5,0.0,0.0,0.0]
[1780557187693,106.37,63714.97,115.5,0.0,0.0,0.0]
[1780557189707,106.37,63720.4,115.5,0.0,0.0,0.0]
[1780557190714,106.37,63724.59,115.5,0.0,0.0,0.0]
[1780557195755,106.37,63722.49,115.5,0.0,0.0,0.0]
[1780557196762,106.37,63712.11,115.5,0.0,0.0,0.0]
[1780557197769,106.37,63696.24,115.5,0.0,0.0,0.0]
[1780557198776,106.37,63690.08,115.5,0.0,0.0,0.0]
[1780557200791,106.37,63697.28,115.5,0.0,0.0,0.0]
[1780557202807,106.37,63700.41,115.5,0.0,0.0,0.0]
[1780557205828,106.37,63705.46,115.5,0.0,0.0,0.0]
[1780557210863,106.37,63703.78,115.5,0.0,0.0,0.0]
[1780557211870,106.37,63704.95,115.5,0.0,0.0,0.0]
[1780557216905,106.37,63704.66,115.5,0.0,0.0,0.0]
[1780557219926,106.37,63703.07,115.5,0.0,0.0,0.0]
[1780557224961,106.37,63702.8,115.5,0.0,0.0,0.0]
[1780557229996,106.37,63705.73,115.5,0.0,0.0,0.0]
[1780557231003,106.37,63712.03,115.5,0.0,0.0,0.0]
[1780557234024,106.37,63706.23,115.5,0.0,0.0,0.0]
[1780557235032,106.37,63702.62,115.5,0.0,0.0,0.0]
[1780557240066,106.37,63702.25,115.5,0.0,0.0,0.0]
[1780557241073,106.37,63710.49,115.5,0.0,0.0,0.0]
[1780557242080,106.37,63714.4,115.5,0.0,0.0,0.0]
[1780557244094,106.37,63720.71,115.5,0.0,0.0,0.0]
[1780557245101,106.37,63724.0,115.5,0.0,0.0,0.0]
[1780557247115,106.37,63729.8,115.5,0.0,0.0,0.0]
[1780557248122,106.37,63724.3,115.5,0.0,0.0,0.0]
[1780557249129,106.37,63727.05,115.5,0.0,0.0,0.0]
[1780557250136,106.37,63731.78,115.5,0.0,0.0,0.0]
[1780557252150,106.37,63728.61,115.5,0.0,0.0,0.0]
[1780557257185,106.37,63729.48,115.5,0.0,0.0,0.0]
[1780557260207,106.37,63731.2,115.5,0.0,0.0,0.0]
[1780557263228,106.37,63735.27,115.5,0.0,0.0,0.0]
[1780557264235,106.37,63736.9,115.5,0.0,0.0,0.0]
[1780557265242,106.37,63731.76,115.5,0.0,0.0,0.0]
[1780557266249,106.37,63725.56,115.5,0.0,0.0,0.0]
[1780557268262,106.37,63723.61,115.5,0.0,0.0,0.0]
[1780557270277,106.37,63725.66,115.5,0.0,0.0,0.0]
[1780557271284,106.37,63727.78,115.5,0.0,0.0,0.0]
[1780557273298,106.37,63730.81,115.5,0.0,0.0,0.0]
[1780557275312,106.37,63735.78,115.5,0.0,0.0,0.0]
[1780557276319,106.37,63737.41,115.5,0.0,0.0,0.0]
[1780557277330,106.37,63741.01,115.5,0.0,0.0,0.0]
[1780557278337,106.37,63749.41,115.5,0.0,0.0,0.0]
[1780557281358,106.37,63752.44,115.5,0.0,0.0,0.0]
[1780557284382,106.37,63755.24,115.5,0.0,0.0,0.0]
[1780557286394,106.37,63747.82,115.5,0.0,0.0,0.0]
[1780557287401,106.37,63741.93,115.5,0.0,0.0,0.0]
[1780557292435,106.37,63738.11,115.5,0.0,0.0,0.0]
[1780557294450,106.37,63740.01,115.5,0.0,0.0,0.0]
[1780557296464,106.37,63748.2,115.5,0.0,0.0,0.0]
[1780557301499,106.37,63745.43,115.5,0.0,0.0,0.0]
[1780557302506,106.37,63743.67,115.5,0.0,0.0,0.0]
[1780557303513,106.37,63752.91,115.5,0.0,0.0,0.0]
[1780557304520,106.37,63751.24,115.5,0.0,0.0,0.0]
[1780557308550,106.37,63755.62,115.5,0.0,0.0,0.0]
[1780557309555,106.37,63758.32,115.5,0.0,0.0,0.0]
[1780557314590,106.37,63758.02,115.5,0.0,0.0,0.0]
[1780557317611,106.37,63756.44,115.5,0.0,0.0,0.0]
[1780557321639,106.37,63763.76,115.5,0.0,0.0,0.0]
[1780557322647,106.37,63767.42,115.5,0.0,0.0,0.0]
[1780557325669,106.37,63763.88,115.5,0.0,0.0,0.0]
[1780557327682,106.37,63765.8,115.5,0.0,0.0,0.0]
[1780557328689,106.37,63768.25,115.5,0.0,0.0,0.0]
[1780557329700,106.37,63765.2,115.5,0.0,0.0,0.0]
[1780557330707,106.37,63757.22,115.5,0.0,0.0,0.0]
[1780557331714,106.37,63758.69,115.5,0.0,0.0,0.0]
[1780557334735,106.37,63756.86,115.5,0.0,0.0,0.0]
[1780557338764,106.37,63759.14,115.5,0.0,0.0,0.0]
[1780557342793,106.37,63766.44,115.5,0.0,0.0,0.0]
[1780557343800,106.37,63768.07,115.5,0.0,0.0,0.0]
[1780557344808,106.37,63753.23,115.5,0.0,0.0,0.0]
[1780557345814,106.37,63750.76,115.5,0.0,0.0,0.0]
[1780557347857,106.37,63746.99,115.5,0.0,0.0,0.0]
[1780557348854,106.37,63727.32,115.5,0.0,0.0,0.0]
[1780557349861,106.37,63718.37,115.5,0.0,0.0,0.0]
[1780557350869,106.37,63715.15,115.5,0.0,0.0,0.0]
[1780557351876,106.37,63712.74,115.5,0.0,0.0,0.0]
[1780557354897,106.37,63708.7,115.5,0.0,0.0,0.0]
[1780557357917,106.37,63700.4,115.5,0.0,0.0,0.0]
[1780557358925,106.37,63697.97,115.5,0.0,0.0,0.0]
[1780557359931,106.37,63692.24,115.5,0.0,0.0,0.0]
[1780557360939,106.37,63689.85,115.5,0.0,0.0,0.0]
[1780557361946,106.37,63693.49,115.5,0.0,0.0,0.0]
[1780557363960,106.37,63696.49,115.5,0.0,0.0,0.0]
[1780557367989,106.37,63690.23,115.5,0.0,0.0,0.0]
[1780557368995,106.37,63688.55,115.5,0.0,0.0,0.0]
[1780557370008,106.37,63679.5,115.5,0.0,0.0,0.0]
[1780557371010,106.37,63674.31,115.5,0.0,0.0,0.0]
[1780557372017,106.37,63663.6,115.5,0.0,0.0,0.0]
[1780557374031,106.37,63668.08,115.5,0.0,0.0,0.0]
[1780557376045,106.37,63666.31,115.5,0.0,0.0,0.0]
[1780557377052,106.37,63657.29,115.5,0.0,0.0,0.0]
[1780557380074,106.37,63661.33,115.5,0.0,0.0,0.0]
[1780557385109,106.37,63663.85,115.5,0.0,0.0,0.0]
[1780557387123,106.37,63661.71,115.5,0.0,0.0,0.0]
[1780557388130,106.37,63657.24,115.5,0.0,0.0,0.0]
[1780557389137,106.37,63655.48,115.5,0.0,0.0,0.0]
[1780557391151,106.37,63662.72,115.5,0.0,0.0,0.0]
[1780557392158,106.37,63664.37,115.5,0.0,0.0,0.0]
[1780557393165,106.37,63661.2,115.5,0.0,0.0,0.0]
[1780557394172,106.37,63654.64,115.5,0.0,0.0,0.0]
[1780557395179,106.37,63657.63,115.5,0.0,0.0,0.0]
[1780557398201,106.37,63660.63,115.5,0.0,0.0,0.0]
[1780557399208,106.37,63662.3,115.5,0.0,0.0,0.0]
[1780557400214,106.37,63660.69,115.5,0.0,0.0,0.0]
[1780557402228,106.37,63665.14,115.5,0.0,0.0,0.0]
[1780557403236,106.37,63667.29,115.5,0.0,0.0,0.0]
[1780557404242,106.37,63669.42,115.5,0.0,0.0,0.0]
[1780557407264,106.37,63661.97,115.5,0.0,0.0,0.0]
[1780557408271,106.37,63668.16,115.5,0.0,0.0,0.0]
[1780557409279,106.37,63675.05,115.5,0.0,0.0,0.0]
[1780557411293,106.37,63664.7,115.5,0.0,0.0,0.0]
[1780557412300,106.37,63663.08,115.5,0.0,0.0,0.0]
[1780557413307,106.37,63660.53,115.5,0.0,0.0,0.0]
[1780557416328,106.37,63662.11,115.5,0.0,0.0,0.0]
[1780557419349,106.37,63654.08,115.5,0.0,0.0,0.0]
[1780557420356,106.37,63651.75,115.5,0.0,0.0,0.0]
[1780557421363,106.37,63655.29,115.5,0.0,0.0,0.0]
[1780557422370,106.37,63644.39,115.5,0.0,0.0,0.0]
[1780557423377,106.37,63641.02,115.5,0.0,0.0,0.0]
[1780557425393,106.37,63652.88,115.5,0.0,0.0,0.0]
[1780557427407,106.37,63657.92,115.5,0.0,0.0,0.0]
[1780557428416,106.37,63655.92,115.5,0.0,0.0,0.0]
[1780557430428,106.37,63646.93,115.5,0.0,0.0,0.0]
[1780557431435,106.37,63641.39,115.5,0.0,0.0,0.0]
[1780557432444,106.37,63639.03,115.5,0.0,0.0,0.0]
[1780557433450,106.37,63629.98,115.5,0.0,0.0,0.0]
[1780557434457,106.37,63627.02,115.5,0.0,0.0,0.0]
[1780557438485,106.37,63631.39,115.5,0.0,0.0,0.0]
[1780557441508,106.37,63624.53,115.5,0.0,0.0,0.0]
[1780557442514,106.37,63640.85,115.5,0.0,0.0,0.0]
[1780557443521,106.37,63636.06,115.5,0.0,0.0,0.0]
[1780557445535,106.37,63637.68,115.5,0.0,0.0,0.0]
[1780557447550,106.37,63630.85,115.5,0.0,0.0,0.0]
[1780557448563,106.37,63622.09,115.5,0.0,0.0,0.0]
[1780557451584,106.37,63620.78,115.5,0.0,0.0,0.0]
[1780557452591,106.37,63626.79,115.5,0.0,0.0,0.0]
[1780557455612,106.37,63620.31,115.5,0.0,0.0,0.0]
[1780557456619,106.37,63618.44,115.5,0.0,0.0,0.0]
[1780557460647,106.37,63610.11,115.5,0.0,0.0,0.0]
[1780557462661,106.37,63611.89,115.5,0.0,0.0,0.0]
[1780557463668,106.37,63617.4,115.5,0.0,0.0,0.0]
[1780557467696,106.37,63625.48,115.5,0.0,0.0,0.0]
[1780557468703,106.37,63620.18,115.5,0.0,0.0,0.0]
[1780557470717,106.37,63615.47,115.5,0.0,0.0,0.0]
[1780557472731,106.37,63613.77,115.5,0.0,0.0,0.0]
[1780557473738,106.37,63612.16,115.5,0.0,0.0,0.0]
[1780557474745,106.37,63606.18,115.5,0.0,0.0,0.0]
[1780557476724,106.37,63606.18,115.5,0.0,0.0,0.0]
[1780557475788,106.37,63600.5,115.5,0.0,0.0,0.0]
[1780557477076,106.38,63490.85,115.5,0.0,0.0,0.0]
[1780557477797,106.38,63490.85,115.5,0.0,0.0,0.0]
[1780557477908,106.38,63486.56,115.5,0.0,0.0,0.0]
[1780557478779,106.38,63481.36,115.5,0.0,0.0,0.0]
[1780557479877,106.38,63481.36,115.5,0.0,0.0,0.0]
[1780557479979,106.38,63482.62,115.5,0.0,0.0,0.0]
[1780557482924,106.38,63483.93,115.5,0.0,0.0,0.0]
[1780557482935,106.38,63508.28,115.5,0.0,0.0,0.0]
[1780557483818,106.38,63510.0,115.5,0.0,0.0,0.0]
[1780557484825,106.38,63516.05,115.5,0.0,0.0,0.0]
[1780557485833,106.38,63539.7,115.5,0.0,0.0,0.0]
[1780557487189,106.38,63532.52,115.5,0.0,0.0,0.0]
[1780557487850,106.38,63535.48,115.5,0.0,0.0,0.0]
[1780557489864,106.38,63530.89,115.5,0.0,0.0,0.0]
[1780557490871,106.38,63529.19,115.5,0.0,0.0,0.0]
[1780557491878,106.38,63552.72,115.5,0.0,0.0,0.0]
[1780557492886,106.38,63570.88,115.5,0.0,0.0,0.0]
[1780557494900,106.38,63566.42,115.5,0.0,0.0,0.0]
[1780557495907,106.38,63572.52,115.5,0.0,0.0,0.0]
[1780557496919,106.38,63574.23,115.5,0.0,0.0,0.0]
[1780557497926,106.38,63572.4,115.5,0.0,0.0,0.0]
[1780557498933,106.38,63565.42,115.5,0.0,0.0,0.0]
[1780557499940,106.38,63556.08,115.5,0.0,0.0,0.0]
[1780557501956,106.38,63551.56,115.5,0.0,0.0,0.0]
[1780557502963,106.38,63537.75,115.5,0.0,0.0,0.0]
[1780557503970,106.38,63512.8,115.5,0.0,0.0,0.0]
[1780557504992,106.38,63492.26,115.5,0.0,0.0,0.0]
[1780557509021,106.38,63493.92,115.5,0.0,0.0,0.0]
[1780557510028,106.38,63499.38,115.5,0.0,0.0,0.0]
[1780557511035,106.38,63506.91,115.5,0.0,0.0,0.0]
[1780557512042,106.38,63502.35,115.5,0.0,0.0,0.0]
[1780557514057,106.38,63507.89,115.5,0.0,0.0,0.0]
[1780557515065,106.38,63496.7,115.5,0.0,0.0,0.0]
[1780557516073,106.38,63469.89,115.5,0.0,0.0,0.0]
[1780557517083,106.38,63462.13,115.5,0.0,0.0,0.0]
[1780557518090,106.38,63465.57,115.5,0.0,0.0,0.0]
[1780557519097,106.38,63469.75,115.5,0.0,0.0,0.0]
[1780557521111,106.38,63472.73,115.5,0.0,0.0,0.0]
[1780557522118,106.38,63470.58,115.5,0.0,0.0,0.0]
[1780557523125,106.38,63463.81,115.5,0.0,0.0,0.0]
[1780557524132,106.38,63469.18,115.5,0.0,0.0,0.0]
[1780557526146,106.38,63466.5,115.5,0.0,0.0,0.0]
[1780557527153,106.38,63474.33,115.5,0.0,0.0,0.0]
[1780557528160,106.38,63481.57,115.5,0.0,0.0,0.0]
[1780557529171,106.38,63487.08,115.5,0.0,0.0,0.0]
[1780557530177,106.38,63495.3,115.5,0.0,0.0,0.0]
[1780557532191,106.38,63498.61,115.5,0.0,0.0,0.0]
[1780557533199,106.38,63500.64,115.5,0.0,0.0,0.0]
[1780557534206,106.38,63496.42,115.5,0.0,0.0,0.0]
[1780557535217,106.38,63492.15,115.5,0.0,0.0,0.0]
[1780557536224,106.38,63479.91,115.5,0.0,0.0,0.0]
[1780557537231,106.38,63475.64,115.5,0.0,0.0,0.0]
[1780557538242,106.38,63472.98,115.5,0.0,0.0,0.0]
[1780557539247,106.38,63469.81,115.5,0.0,0.0,0.0]
[1780557540256,106.38,63476.69,115.5,0.0,0.0,0.0]
[1780557541263,106.38,63494.63,115.5,0.0,0.0,0.0]
[1780557544284,106.38,63484.06,115.5,0.0,0.0,0.0]
[1780557545291,106.38,63471.71,115.5,0.0,0.0,0.0]
[1780557546298,106.38,63478.36,115.5,0.0,0.0,0.0]
[1780557547305,106.38,63456.31,115.5,0.0,0.0,0.0]
[1780557550326,106.38,63453.87,115.5,0.0,0.0,0.0]
[1780557554354,106.38,63465.91,115.5,0.0,0.0,0.0]
[1780557555361,106.38,63468.94,115.5,0.0,0.0,0.0]
[1780557558382,106.38,63459.55,115.5,0.0,0.0,0.0]
[1780557559389,106.38,63456.56,115.5,0.0,0.0,0.0]
[1780557561412,106.38,63459.57,115.5,0.0,0.0,0.0]
[1780557562412,106.38,63467.01,115.5,0.0,0.0,0.0]
[1780557564426,106.38,63468.53,115.5,0.0,0.0,0.0]
[1780557566447,106.38,63474.41,115.5,0.0,0.0,0.0]
[1780557567451,106.38,63463.77,115.5,0.0,0.0,0.0]
[1780557571479,106.38,63466.26,115.5,0.0,0.0,0.0]
[1780557572486,106.38,63476.06,115.5,0.0,0.0,0.0]
[1780557573493,106.38,63479.19,115.5,0.0,0.0,0.0]
[1780557574500,106.38,63487.6,115.5,0.0,0.0,0.0]
[1780557575507,106.38,63490.76,115.5,0.0,0.0,0.0]
[1780557576514,106.38,63488.73,115.5,0.0,0.0,0.0]
[1780557579535,106.38,63484.32,115.5,0.0,0.0,0.0]
[1780557581549,106.38,63476.13,115.5,0.0,0.0,0.0]
[1780557582556,106.38,63471.23,115.5,0.0,0.0,0.0]
[1780557584570,106.38,63463.95,115.5,0.0,0.0,0.0]
[1780557585578,106.38,63466.32,115.5,0.0,0.0,0.0]
[1780557587595,106.38,63464.42,115.5,0.0,0.0,0.0]
[1780557588607,106.38,63460.36,115.5,0.0,0.0,0.0]
[1780557591628,106.38,63463.66,115.5,0.0,0.0,0.0]
[1780557592635,106.38,63469.41,115.5,0.0,0.0,0.0]
[1780557594649,106.38,63471.08,115.5,0.0,0.0,0.0]
[1780557595656,106.38,63473.92,115.5,0.0,0.0,0.0]
[1780557596662,106.38,63477.84,115.5,0.0,0.0,0.0]
[1780557598677,106.38,63480.98,115.5,0.0,0.0,0.0]
[1780557599684,106.38,63474.52,115.5,0.0,0.0,0.0]
[1780557601699,106.38,63477.05,115.5,0.0,0.0,0.0]
[1780557602706,106.38,63473.3,115.5,0.0,0.0,0.0]
[1780557603713,106.38,63463.42,115.5,0.0,0.0,0.0]
[1780557605727,106.38,63465.24,115.5,0.0,0.0,0.0]
[1780557606734,106.38,63467.71,115.5,0.0,0.0,0.0]
[1780557607741,106.38,63464.59,115.5,0.0,0.0,0.0]
[1780557608748,106.38,63466.93,115.5,0.0,0.0,0.0]
[1780557609755,106.38,63470.57,115.5,0.0,0.0,0.0]
[1780557611770,106.38,63482.09,115.5,0.0,0.0,0.0]
[1780557612777,106.38,63485.68,115.5,0.0,0.0,0.0]
[1780557613784,106.38,63489.23,115.5,0.0,0.0,0.0]
[1780557614791,106.38,63502.95,115.5,0.0,0.0,0.0]
[1780557615798,106.38,63508.24,115.5,0.0,0.0,0.0]
[1780557616806,106.38,63503.3,115.5,0.0,0.0,0.0]
[1780557617812,106.38,63501.63,115.5,0.0,0.0,0.0]
[1780557618819,106.38,63503.31,115.5,0.0,0.0,0.0]
[1780557620833,106.38,63495.61,115.5,0.0,0.0,0.0]
[1780557622848,106.38,63501.82,115.5,0.0,0.0,0.0]
[1780557623854,106.38,63498.05,115.5,0.0,0.0,0.0]
[1780557624861,106.38,63493.5,115.5,0.0,0.0,0.0]
[1780557629897,106.38,63492.39,115.5,0.0,0.0,0.0]
[1780557630903,106.38,63482.14,115.5,0.0,0.0,0.0]
[1780557631917,106.38,63477.39,115.5,0.0,0.0,0.0]
[1780557632924,106.38,63469.16,115.5,0.0,0.0,0.0]
[1780557634941,106.38,63478.77,115.5,0.0,0.0,0.0]
[1780557636957,106.38,63480.47,115.5,0.0,0.0,0.0]
[1780557637963,106.38,63471.11,115.5,0.0,0.0,0.0]
[1780557640050,106.38,63460.43,115.5,0.0,0.0,0.0]
[1780557640990,106.38,63458.71,115.5,0.0,0.0,0.0]
[1780557641997,106.38,63462.69,115.5,0.0,0.0,0.0]
[1780557643030,106.38,63450.32,115.5,0.0,0.0,0.0]
[1780557644038,106.38,63448.57,115.5,0.0,0.0,0.0]
[1780557648066,106.38,63450.67,115.5,0.0,0.0,0.0]
[1780557649072,106.38,63464.01,115.5,0.0,0.0,0.0]
[1780557652093,106.38,63449.67,115.5,0.0,0.0,0.0]
[1780557653102,106.38,63463.47,115.5,0.0,0.0,0.0]
[1780557654108,106.38,63481.91,115.5,0.0,0.0,0.0]
[1780557655115,106.38,63487.25,115.5,0.0,0.0,0.0]
[1780557656122,106.38,63496.36,115.5,0.0,0.0,0.0]
[1780557657129,106.38,63506.56,115.5,0.0,0.0,0.0]
[1780557658137,106.38,63499.32,115.5,0.0,0.0,0.0]
[1780557659144,106.38,63495.35,115.5,0.0,0.0,0.0]
[1780557660156,106.38,63492.84,115.5,0.0,0.0,0.0]
[1780557661164,106.38,63490.38,115.5,0.0,0.0,0.0]
[1780557662171,106.38,63498.04,115.5,0.0,0.0,0.0]
[1780557664185,106.38,63495.19,115.5,0.0,0.0,0.0]
[1780557667206,106.38,63492.14,115.5,0.0,0.0,0.0]
[1780557668214,106.38,63485.38,115.5,0.0,0.0,0.0]
[1780557670228,106.38,63487.09,115.5,0.0,0.0,0.0]
[1780557672242,106.38,63476.87,115.5,0.0,0.0,0.0]
[1780557674256,106.38,63483.13,115.5,0.0,0.0,0.0]
[1780557675263,106.38,63488.03,115.5,0.0,0.0,0.0]
[1780557677277,106.38,63486.18,115.5,0.0,0.0,0.0]
[1780557678284,106.38,63490.83,115.5,0.0,0.0,0.0]
[1780557680299,106.38,63497.67,115.5,0.0,0.0,0.0]
[1780557681306,106.38,63505.25,115.5,0.0,0.0,0.0]
[1780557682313,106.38,63497.39,115.5,0.0,0.0,0.0]
[1780557683320,106.38,63489.46,115.5,0.0,0.0,0.0]
[1780557684327,106.38,63475.27,115.5,0.0,0.0,0.0]
[1780557687348,106.38,63480.66,115.5,0.0,0.0,0.0]
[1780557689362,106.38,63487.7,115.5,0.0,0.0,0.0]
[1780557690370,106.38,63495.97,115.5,0.0,0.0,0.0]
[1780557691377,106.38,63507.8,115.5,0.0,0.0,0.0]
[1780557692384,106.38,63513.25,115.5,0.0,0.0,0.0]
[1780557693391,106.38,63518.72,115.5,0.0,0.0,0.0]
[1780557694398,106.38,63514.59,115.5,0.0,0.0,0.0]
[1780557695407,106.38,63516.47,115.5,0.0,0.0,0.0]
[1780557696415,106.38,63519.95,115.5,0.0,0.0,0.0]
[1780557697421,106.38,63528.18,115.5,0.0,0.0,0.0]
[1780557698428,106.38,63526.22,115.5,0.0,0.0,0.0]
[1780557699435,106.38,63517.22,115.5,0.0,0.0,0.0]
[1780557700442,106.38,63519.92,115.5,0.0,0.0,0.0]
[1780557701449,106.38,63527.3,115.5,0.0,0.0,0.0]
[1780557703466,106.38,63531.67,115.5,0.0,0.0,0.0]
[1780557704471,106.38,63519.51,115.5,0.0,0.0,0.0]
[1780557705478,106.38,63516.09,115.5,0.0,0.0,0.0]
[1780557706485,106.38,63517.59,115.5,0.0,0.0,0.0]
[1780557707492,106.38,63527.83,115.5,0.0,0.0,0.0]
[1780557709506,106.38,63524.72,115.5,0.0,0.0,0.0]
[1780557710513,106.38,63533.24,115.5,0.0,0.0,0.0]
[1780557715548,106.38,63526.16,115.5,0.0,0.0,0.0]
[1780557716555,106.38,63520.61,115.5,0.0,0.0,0.0]
[1780557719576,106.38,63509.53,115.5,0.0,0.0,0.0]
[1780557720583,106.38,63507.5,115.5,0.0,0.0,0.0]
[1780557722597,106.38,63515.3,115.5,0.0,0.0,0.0]
[1780557723604,106.38,63519.2,115.5,0.0,0.0,0.0]
[1780557724610,106.38,63512.69,115.5,0.0,0.0,0.0]
[1780557725618,106.38,63516.23,115.5,0.0,0.0,0.0]
[1780557729646,106.38,63520.97,115.5,0.0,0.0,0.0]
[1780557730654,106.38,63515.43,115.5,0.0,0.0,0.0]
[1780557732667,106.38,63519.43,115.5,0.0,0.0,0.0]
[1780557733674,106.38,63521.45,115.5,0.0,0.0,0.0]
[1780557734681,106.38,63515.95,115.5,0.0,0.0,0.0]
[1780557735688,106.38,63518.42,115.5,0.0,0.0,0.0]
[1780557737702,106.38,63523.03,115.5,0.0,0.0,0.0]
[1780557740723,106.38,63520.4,115.5,0.0,0.0,0.0]
[1780557741730,106.38,63512.49,115.5,0.0,0.0,0.0]
[1780557742737,106.38,63518.98,115.5,0.0,0.0,0.0]
[1780557743744,106.38,63523.18,115.5,0.0,0.0,0.0]
[1780557744751,106.38,63519.91,115.5,0.0,0.0,0.0]
[1780557745758,106.38,63522.5,115.5,0.0,0.0,0.0]
[1780557747772,106.38,63520.98,115.5,0.0,0.0,0.0]
[1780557748779,106.38,63515.27,115.5,0.0,0.0,0.0]
[1780557749787,106.38,63513.38,115.5,0.0,0.0,0.0]
[1780557750792,106.38,63507.9,115.5,0.0,0.0,0.0]
[1780557751800,106.38,63510.3,115.5,0.0,0.0,0.0]
[1780557754821,106.38,63512.3,115.5,0.0,0.0,0.0]
[1780557755828,106.38,63515.21,115.5,0.0,0.0,0.0]
[1780557760863,106.38,63509.98,115.5,0.0,0.0,0.0]
[1780557761870,106.38,63508.42,115.5,0.0,0.0,0.0]
[1780557762877,106.38,63510.16,115.5,0.0,0.0,0.0]
[1780557763885,106.38,63501.28,115.5,0.0,0.0,0.0]
[1780557764891,106.38,63498.62,115.5,0.0,0.0,0.0]
[1780557765898,106.38,63503.6,115.5,0.0,0.0,0.0]
[1780557766905,106.38,63498.7,115.5,0.0,0.0,0.0]
[1780557767912,106.38,63492.55,115.5,0.0,0.0,0.0]
[1780557769929,106.38,63485.99,115.5,0.0,0.0,0.0]
[1780557770934,106.38,63476.27,115.5,0.0,0.0,0.0]
[1780557771941,106.38,63470.78,115.5,0.0,0.0,0.0]
[1780557772950,106.38,63476.99,115.5,0.0,0.0,0.0]
[1780557773956,106.38,63486.87,115.5,0.0,0.0,0.0]
[1780557778991,106.38,63489.24,115.5,0.0,0.0,0.0]
[1780557781006,106.38,63491.5,115.5,0.0,0.0,0.0]
[1780557782013,106.38,63498.26,115.5,0.0,0.0,0.0]
[1780557783020,106.38,63500.13,115.5,0.0,0.0,0.0]
[1780557784027,106.38,63504.65,115.5,0.0,0.0,0.0]
[1780557785036,106.38,63508.04,115.5,0.0,0.0,0.0]
[1780557786044,106.38,63519.89,115.5,0.0,0.0,0.0]
[1780557788058,106.38,63522.36,115.5,0.0,0.0,0.0]
[1780557790072,106.38,63528.59,115.5,0.0,0.0,0.0]
[1780557791079,106.38,63536.03,115.5,0.0,0.0,0.0]
[1780557792086,106.38,63551.07,115.5,0.0,0.0,0.0]
[1780557793093,106.38,63557.51,115.5,0.0,0.0,0.0]
[1780557794100,106.38,63561.86,115.5,0.0,0.0,0.0]
[1780557795107,106.38,63558.85,115.5,0.0,0.0,0.0]
[1780557796115,106.38,63562.33,115.5,0.0,0.0,0.0]
[1780557798128,106.38,63564.43,115.5,0.0,0.0,0.0]
[1780557799135,106.38,63581.87,115.5,0.0,0.0,0.0]
[1780557800142,106.38,63586.21,115.5,0.0,0.0,0.0]
[1780557804173,106.38,63607.65,115.5,0.0,0.0,0.0]
[1780557805180,106.38,63612.25,115.5,0.0,0.0,0.0]
[1780557806187,106.38,63610.14,115.5,0.0,0.0,0.0]
[1780557807194,106.38,63607.48,115.5,0.0,0.0,0.0]
[1780557810215,106.38,63603.58,115.5,0.0,0.0,0.0]
[1780557811222,106.38,63606.77,115.5,0.0,0.0,0.0]
[1780557812229,106.38,63610.33,115.5,0.0,0.0,0.0]
[1780557814245,106.38,63608.61,115.5,0.0,0.0,0.0]
[1780557815274,106.38,63606.95,115.5,0.0,0.0,0.0]
[1780557816289,106.38,63596.75,115.5,0.0,0.0,0.0]
[1780557817284,106.38,63589.31,115.5,0.0,0.0,0.0]
[1780557819298,106.38,63586.13,115.5,0.0,0.0,0.0]
[1780557820305,106.38,63581.85,115.5,0.0,0.0,0.0]
[1780557821329,106.38,63576.46,115.5,0.0,0.0,0.0]
[1780557822330,106.38,63568.55,115.5,0.0,0.0,0.0]
[1780557823337,106.38,63553.19,115.5,0.0,0.0,0.0]
[1780557824344,106.38,63540.53,115.5,0.0,0.0,0.0]
[1780557825351,106.38,63527.99,115.5,0.0,0.0,0.0]
[1780557826361,106.38,63523.51,115.5,0.0,0.0,0.0]
[1780557828384,106.38,63525.14,115.5,0.0,0.0,0.0]
[1780557829394,106.38,63522.25,115.5,0.0,0.0,0.0]
[1780557832415,106.38,63520.62,115.5,0.0,0.0,0.0]
[1780557833422,106.38,63512.98,115.5,0.0,0.0,0.0]
[1780557834429,106.38,63509.44,115.5,0.0,0.0,0.0]
[1780557835436,106.38,63520.13,115.5,0.0,0.0,0.0]
[1780557836443,106.38,63528.21,115.5,0.0,0.0,0.0]
[1780557837451,106.38,63533.11,115.5,0.0,0.0,0.0]
[1780557838458,106.38,63529.49,115.5,0.0,0.0,0.0]
[1780557840472,106.38,63525.8,115.5,0.0,0.0,0.0]
[1780557844499,106.38,63519.08,115.5,0.0,0.0,0.0]
[1780557845512,106.38,63525.05,115.5,0.0,0.0,0.0]
[1780557846523,106.38,63505.52,115.5,0.0,0.0,0.0]
[1780557847530,106.38,63499.86,115.5,0.0,0.0,0.0]
[1780557848537,106.38,63493.51,115.5,0.0,0.0,0.0]
[1780557849544,106.38,63494.94,115.5,0.0,0.0,0.0]
[1780557850551,106.38,63496.62,115.5,0.0,0.0,0.0]
[1780557852564,106.38,63498.63,115.5,0.0,0.0,0.0]
[1780557854579,106.38,63501.37,115.5,0.0,0.0,0.0]
[1780557856593,106.38,63504.18,115.5,0.0,0.0,0.0]
[1780557857600,106.38,63502.3,115.5,0.0,0.0,0.0]
[1780557858607,106.38,63504.39,115.5,0.0,0.0,0.0]
[1780557860621,106.38,63502.47,115.5,0.0,0.0,0.0]
[1780557864649,106.38,63489.8,115.5,0.0,0.0,0.0]
[1780557865656,106.38,63488.36,115.5,0.0,0.0,0.0]
[1780557867671,106.38,63501.75,115.5,0.0,0.0,0.0]
[1780557868677,106.38,63509.96,115.5,0.0,0.0,0.0]
[1780557869684,106.38,63512.63,115.5,0.0,0.0,0.0]
[1780557870691,106.38,63525.45,115.5,0.0,0.0,0.0]
[1780557871698,106.38,63525.46,115.5,0.0,0.0,0.0]
[1780557873712,106.38,63523.12,115.5,0.0,0.0,0.0]
[1780557874719,106.38,63529.32,115.5,0.0,0.0,0.0]
[1780557875726,106.38,63534.68,115.5,0.0,0.0,0.0]
[1780557878747,106.38,63536.18,115.5,0.0,0.0,0.0]
[1780557883782,106.38,63537.07,115.5,0.0,0.0,0.0]
[1780557885800,106.38,63549.6,115.5,0.0,0.0,0.0]
[1780557886806,106.38,63552.89,115.5,0.0,0.0,0.0]
[1780557887813,106.38,63554.44,115.5,0.0,0.0,0.0]
[1780557892849,106.38,63562.37,115.5,0.0,0.0,0.0]
[1780557893855,106.38,63563.82,115.5,0.0,0.0,0.0]
[1780557894862,106.38,63561.91,115.5,0.0,0.0,0.0]
[1780557895869,106.38,63556.3,115.5,0.0,0.0,0.0]
[1780557896877,106.38,63552.34,115.5,0.0,0.0,0.0]
[1780557898891,106.38,63568.81,115.5,0.0,0.0,0.0]
[1780557900906,106.38,63571.21,115.5,0.0,0.0,0.0]
[1780557901916,106.38,63574.24,115.5,0.0,0.0,0.0]
[1780557902919,106.38,63565.21,115.5,0.0,0.0,0.0]
[1780557905940,106.38,63567.38,115.5,0.0,0.0,0.0]
[1780557906946,106.38,63570.72,115.5,0.0,0.0,0.0]
[1780557909968,106.38,63568.71,115.5,0.0,0.0,0.0]
[1780557911982,106.38,63572.16,115.5,0.0,0.0,0.0]
[1780557912990,106.38,63569.17,115.5,0.0,0.0,0.0]
[1780557913996,106.38,63566.96,115.5,0.0,0.0,0.0]
[1780557915007,106.38,63568.76,115.5,0.0,0.0,0.0]
[1780557916015,106.38,63577.96,115.5,0.0,0.0,0.0]
[1780557917018,106.38,63580.51,115.5,0.0,0.0,0.0]
[1780557918025,106.38,63577.03,115.5,0.0,0.0,0.0]
[1780557921046,106.38,63579.64,115.5,0.0,0.0,0.0]
[1780557922053,106.38,63578.0,115.5,0.0,0.0,0.0]
[1780557925074,106.38,63579.76,115.5,0.0,0.0,0.0]
[1780557927088,106.38,63577.81,115.5,0.0,0.0,0.0]
[1780557928095,106.38,63576.4,115.5,0.0,0.0,0.0]
[1780557929101,106.38,63578.2,115.5,0.0,0.0,0.0]
[1780557931116,106.38,63578.73,115.5,0.0,0.0,0.0]
[1780557932123,106.38,63582.13,115.5,0.0,0.0,0.0]
[1780557934137,106.38,63577.22,115.5,0.0,0.0,0.0]
[1780557936151,106.38,63574.68,115.5,0.0,0.0,0.0]
[1780557938165,106.38,63579.89,115.5,0.0,0.0,0.0]
[1780557939172,106.38,63589.75,115.5,0.0,0.0,0.0]
[1780557940179,106.38,63593.47,115.5,0.0,0.0,0.0]
[1780557941186,106.38,63602.84,115.5,0.0,0.0,0.0]
[1780557942193,106.38,63607.83,115.5,0.0,0.0,0.0]
[1780557943200,106.38,63610.99,115.5,0.0,0.0,0.0]
[1780557946221,106.38,63609.13,115.5,0.0,0.0,0.0]
[1780557948235,106.38,63607.62,115.5,0.0,0.0,0.0]
[1780557949242,106.38,63606.21,115.5,0.0,0.0,0.0]
[1780557950249,106.38,63600.61,115.5,0.0,0.0,0.0]
[1780557951256,106.38,63599.23,115.5,0.0,0.0,0.0]
[1780557952263,106.38,63594.65,115.5,0.0,0.0,0.0]
[1780557956291,106.38,63596.24,115.5,0.0,0.0,0.0]
[1780557957298,106.38,63597.86,115.5,0.0,0.0,0.0]
[1780557959312,106.38,63600.57,115.5,0.0,0.0,0.0]
[1780557960319,106.38,63602.28,115.5,0.0,0.0,0.0]
[1780557961326,106.38,63597.44,115.5,0.0,0.0,0.0]
[1780557962333,106.38,63603.31,115.5,0.0,0.0,0.0]
[1780557963341,106.38,63612.72,115.5,0.0,0.0,0.0]
[1780557967369,106.38,63615.69,115.5,0.0,0.0,0.0]
[1780557969382,106.38,63613.81,115.5,0.0,0.0,0.0]
[1780557970390,106.38,63608.53,115.5,0.0,0.0,0.0]
[1780557971397,106.38,63611.15,115.5,0.0,0.0,0.0]
[1780557975425,106.38,63591.16,115.5,0.0,0.0,0.0]
[1780557976432,106.38,63588.16,115.5,0.0,0.0,0.0]
[1780557977440,106.38,63584.61,115.5,0.0,0.0,0.0]
[1780557978446,106.38,63580.3,115.5,0.0,0.0,0.0]
[1780557979453,106.38,63576.1,115.5,0.0,0.0,0.0]
[1780557980460,106.38,63573.56,115.5,0.0,0.0,0.0]
[1780557982474,106.38,63579.63,115.5,0.0,0.0,0.0]
[1780557983481,106.38,63576.79,115.5,0.0,0.0,0.0]
[1780557988516,106.38,63576.27,115.5,0.0,0.0,0.0]
[1780557989523,106.38,63574.37,115.5,0.0,0.0,0.0]
[1780557991537,106.38,63563.82,115.5,0.0,0.0,0.0]
[1780557992544,106.38,63566.16,115.5,0.0,0.0,0.0]
[1780557993551,106.38,63564.8,115.5,0.0,0.0,0.0]
[1780557995598,106.38,63547.17,115.5,0.0,0.0,0.0]
[1780557996583,106.38,63526.45,115.5,0.0,0.0,0.0]
[1780557997593,106.38,63519.87,115.5,0.0,0.0,0.0]
[1780557998598,106.38,63509.18,115.5,0.0,0.0,0.0]
[1780558001621,106.38,63511.4,115.5,0.0,0.0,0.0]
[1780558005655,106.38,63516.54,115.5,0.0,0.0,0.0]
[1780558006657,106.38,63518.56,115.5,0.0,0.0,0.0]
[1780558007666,106.38,63521.83,115.5,0.0,0.0,0.0]
[1780558008672,106.38,63518.86,115.5,0.0,0.0,0.0]
[1780558013714,106.38,63526.89,115.5,0.0,0.0,0.0]
[1780558014722,106.38,63534.69,115.5,0.0,0.0,0.0]
[1780558016737,106.38,63536.52,115.5,0.0,0.0,0.0]
[1780558017746,106.38,63535.06,115.5,0.0,0.0,0.0]
[1780558020768,106.38,63536.67,115.5,0.0,0.0,0.0]
[1780558021775,106.38,63543.87,115.5,0.0,0.0,0.0]
[1780558022782,106.38,63547.14,115.5,0.0,0.0,0.0]
[1780558024796,106.38,63548.99,115.5,0.0,0.0,0.0]
[1780558025802,106.38,63562.33,115.5,0.0,0.0,0.0]
[1780558026810,106.38,63554.91,115.5,0.0,0.0,0.0]
[1780558027816,106.38,63553.56,115.5,0.0,0.0,0.0]
[1780558028823,106.38,63557.27,115.5,0.0,0.0,0.0]
[1780558029831,106.38,63559.06,115.5,0.0,0.0,0.0]
[1780558032852,106.38,63552.97,115.5,0.0,0.0,0.0]
[1780558033860,106.38,63542.57,115.5,0.0,0.0,0.0]
[1780558034866,106.38,63534.98,115.5,0.0,0.0,0.0]
[1780558035873,106.38,63533.0,115.5,0.0,0.0,0.0]
[1780558036880,106.38,63531.17,115.5,0.0,0.0,0.0]
[1780558037887,106.38,63533.8,115.5,0.0,0.0,0.0]
[1780558042922,106.38,63541.64,115.5,0.0,0.0,0.0]
[1780558043929,106.38,63548.05,115.5,0.0,0.0,0.0]
[1780558046950,106.38,63554.5,115.5,0.0,0.0,0.0]
[1780558047957,106.38,63557.46,115.5,0.0,0.0,0.0]
[1780558051991,106.38,63554.01,115.5,0.0,0.0,0.0]
[1780558057030,106.38,63557.66,115.5,0.0,0.0,0.0]
[1780558060051,106.38,63554.41,115.5,0.0,0.0,0.0]
[1780558061057,106.38,63556.16,115.5,0.0,0.0,0.0]
[1780558066093,106.38,63556.36,115.5,0.0,0.0,0.0]
[1780558069114,106.38,63554.29,115.5,0.0,0.0,0.0]
[1780558070122,106.38,63550.99,115.5,0.0,0.0,0.0]
[1780558073143,106.38,63552.32,115.5,0.0,0.0,0.0]
[1780558075157,106.38,63555.14,115.5,0.0,0.0,0.0]
[1780558076164,106.38,63556.87,115.5,0.0,0.0,0.0]
[1780558079197,106.38,63550.42,115.5,0.0,0.0,0.0]
[1780558080204,106.38,63548.32,115.5,0.0,0.0,0.0]
[1780558081211,106.38,63540.33,115.5,0.0,0.0,0.0]
[1780558082218,106.38,63538.95,115.5,0.0,0.0,0.0]
[1780558083225,106.38,63540.33,115.5,0.0,0.0,0.0]
[1780558084232,106.38,63543.78,115.5,0.0,0.0,0.0]
[1780558085238,106.38,63531.93,115.5,0.0,0.0,0.0]
[1780558086246,106.38,63527.63,115.5,0.0,0.0,0.0]
[1780558087253,106.38,63520.24,115.5,0.0,0.0,0.0]
[1780558089267,106.38,63522.22,115.5,0.0,0.0,0.0]
[1780558091281,106.38,63523.57,115.5,0.0,0.0,0.0]
[1780558092288,106.38,63526.83,115.5,0.0,0.0,0.0]
[1780558093295,106.38,63531.08,115.5,0.0,0.0,0.0]
[1780558094302,106.38,63528.65,115.5,0.0,0.0,0.0]
[1780558095309,106.38,63525.15,115.5,0.0,0.0,0.0]
[1780558096316,106.38,63523.38,115.5,0.0,0.0,0.0]
[1780558098330,106.38,63525.09,115.5,0.0,0.0,0.0]
[1780558100344,106.38,63526.45,115.5,0.0,0.0,0.0]
[1780558101351,106.38,63529.34,115.5,0.0,0.0,0.0]
[1780558102358,106.38,63534.91,115.5,0.0,0.0,0.0]
[1780558103365,106.38,63538.54,115.5,0.0,0.0,0.0]
[1780558104372,106.38,63547.08,115.5,0.0,0.0,0.0]
[1780558105379,106.38,63552.03,115.5,0.0,0.0,0.0]
[1780558106386,106.38,63553.68,115.5,0.0,0.0,0.0]
[1780558108400,106.38,63555.5,115.5,0.0,0.0,0.0]
[1780558111421,106.38,63556.51,115.5,0.0,0.0,0.0]
[1780558114442,106.38,63558.91,115.5,0.0,0.0,0.0]
[1780558115449,106.38,63561.88,115.5,0.0,0.0,0.0]
[1780558116456,106.38,63563.66,115.5,0.0,0.0,0.0]
[1780558118470,106.38,63565.59,115.5,0.0,0.0,0.0]
[1780558119477,106.38,63572.99,115.5,0.0,0.0,0.0]
[1780558124512,106.38,63572.49,115.5,0.0,0.0,0.0]
[1780558129548,106.38,63580.04,115.5,0.0,0.0,0.0]
[1780558130555,106.38,63597.18,115.5,0.0,0.0,0.0]
[1780558134586,106.38,63595.7,115.5,0.0,0.0,0.0]
[1780558135593,106.38,63590.45,115.5,0.0,0.0,0.0]
[1780558136600,106.38,63586.74,115.5,0.0,0.0,0.0]
[1780558139621,106.38,63589.65,115.5,0.0,0.0,0.0]
[1780558141635,106.38,63611.91,115.5,0.0,0.0,0.0]
[1780558142642,106.38,63609.06,115.5,0.0,0.0,0.0]
[1780558144656,106.38,63610.68,115.5,0.0,0.0,0.0]
[1780558145663,106.38,63612.57,115.5,0.0,0.0,0.0]
[1780558146671,106.38,63637.36,115.5,0.0,0.0,0.0]
[1780558147679,106.38,63651.9,115.5,0.0,0.0,0.0]
[1780558148685,106.38,63655.44,115.5,0.0,0.0,0.0]
[1780558149691,106.38,63647.61,115.5,0.0,0.0,0.0]
[1780558150699,106.38,63644.54,115.5,0.0,0.0,0.0]
[1780558152713,106.38,63648.71,115.5,0.0,0.0,0.0]
[1780558154727,106.38,63651.74,115.5,0.0,0.0,0.0]
[1780558155734,106.38,63654.43,115.5,0.0,0.0,0.0]
[1780558156740,106.38,63660.57,115.5,0.0,0.0,0.0]
[1780558157748,106.38,63653.64,115.5,0.0,0.0,0.0]
[1780558158758,106.38,63650.71,115.5,0.0,0.0,0.0]
[1780558159765,106.38,63648.37,115.5,0.0,0.0,0.0]
[1780558163793,106.38,63646.38,115.5,0.0,0.0,0.0]
[1780558164800,106.38,63639.95,115.5,0.0,0.0,0.0]
[1780558165809,106.38,63632.28,115.5,0.0,0.0,0.0]
[1780558166816,106.38,63625.96,115.5,0.0,0.0,0.0]
[1780558167823,106.38,63623.31,115.5,0.0,0.0,0.0]
[1780558168830,106.38,63619.65,115.5,0.0,0.0,0.0]
[1780558170844,106.38,63626.49,115.5,0.0,0.0,0.0]
[1780558171851,106.38,63629.12,115.5,0.0,0.0,0.0]
[1780558176886,106.38,63628.29,115.5,0.0,0.0,0.0]
[1780558180914,106.38,63630.86,115.5,0.0,0.0,0.0]
[1780558182928,106.38,63634.12,115.5,0.0,0.0,0.0]
[1780558183935,106.38,63635.49,115.5,0.0,0.0,0.0]
[1780558184942,106.38,63641.36,115.5,0.0,0.0,0.0]
[1780558185950,106.38,63645.76,115.5,0.0,0.0,0.0]
[1780558186957,106.38,63640.51,115.5,0.0,0.0,0.0]
[1780558189978,106.38,63637.93,115.5,0.0,0.0,0.0]
[1780558195013,106.38,63640.88,115.5,0.0,0.0,0.0]
[1780558196033,106.38,63637.65,115.5,0.0,0.0,0.0]
[1780558197038,106.38,63635.25,115.5,0.0,0.0,0.0]
[1780558198045,106.38,63637.92,115.5,0.0,0.0,0.0]
[1780558200018,106.38,63637.18,115.5,0.0,0.0,0.0]
[1780558200059,106.38,63636.94,115.5,0.0,0.0,0.0]
[1780558205108,106.38,63639.75,115.5,0.0,0.0,0.0]
[1780558210141,106.38,63639.24,115.5,0.0,0.0,0.0]
[1780558215175,106.38,63643.11,115.5,0.0,0.0,0.0]
[1780558220212,106.38,63662.02,115.5,0.0,0.0,0.0]
[1780558225247,106.38,63684.56,115.5,0.0,0.0,0.0]
[1780558230282,106.38,63674.32,115.5,0.0,0.0,0.0]
[1780558235317,106.38,63671.34,115.5,0.0,0.0,0.0]
[1780558240352,106.38,63667.46,115.5,0.0,0.0,0.0]
[1780558245387,106.38,63683.48,115.5,0.0,0.0,0.0]
[1780558250429,106.38,63704.75,115.5,0.0,0.0,0.0]
[1780558255474,106.38,63720.32,115.5,0.0,0.0,0.0]
[1780558260510,106.38,63719.38,115.5,0.0,0.0,0.0]
[1780558265549,106.38,63732.08,115.5,0.0,0.0,0.0]
[1780558270602,106.38,63731.61,115.5,0.0,0.0,0.0]
[1780558275641,106.38,63786.09,115.5,0.0,0.0,0.0]
[1780558280677,106.38,63832.15,115.5,0.0,0.0,0.0]
[1780558285720,106.38,63828.0,115.5,0.0,0.0,0.0]
[1780558290758,106.38,63800.75,115.5,0.0,0.0,0.0]
[1780558295795,106.38,63790.74,115.5,0.0,0.0,0.0]
[1780558300829,106.38,63747.8,115.5,0.0,0.0,0.0]
[1780558305864,106.38,63752.77,115.5,0.0,0.0,0.0]
[1780558310899,106.38,63748.32,115.5,0.0,0.0,0.0]
[1780558315934,106.38,63754.45,115.5,0.0,0.0,0.0]
[1780558320970,106.38,63764.79,115.5,0.0,0.0,0.0]
[1780558326006,106.38,63768.53,115.5,0.0,0.0,0.0]
[1780558331041,106.38,63768.54,115.5,0.0,0.0,0.0]
[1780558336076,106.38,63768.46,115.5,0.0,0.0,0.0]
[1780558341111,106.38,63766.34,115.5,0.0,0.0,0.0]
[1780558346146,106.38,63766.82,115.5,0.0,0.0,0.0]
[1780558351181,106.38,63763.8,115.5,0.0,0.0,0.0]
[1780558356216,106.38,63765.73,115.5,0.0,0.0,0.0]
[1780558361251,106.38,63786.62,115.5,0.0,0.0,0.0]
[1780558366286,106.38,63790.9,115.5,0.0,0.0,0.0]
[1780558371321,106.38,63792.15,115.5,0.0,0.0,0.0]
[1780558376356,106.38,63792.27,115.5,0.0,0.0,0.0]
[1780558381391,106.38,63791.29,115.5,0.0,0.0,0.0]
[1780558386426,106.38,63791.51,115.5,0.0,0.0,0.0]
[1780558391461,106.38,63788.87,115.5,0.0,0.0,0.0]
[1780558396497,106.38,63787.82,115.5,0.0,0.0,0.0]
[1780558401537,106.38,63769.41,115.5,0.0,0.0,0.0]
[1780558406572,106.38,63763.98,115.5,0.0,0.0,0.0]
[1780558411607,106.38,63761.63,115.5,0.0,0.0,0.0]
[1780558416642,106.38,63757.99,115.5,0.0,0.0,0.0]
[1780558421677,106.38,63758.62,115.5,0.0,0.0,0.0]
[1780558426712,106.38,63753.87,115.5,0.0,0.0,0.0]
[1780558431746,106.38,63752.81,115.5,0.0,0.0,0.0]
[1780558436782,106.38,63752.61,115.5,0.0,0.0,0.0]
[1780558441852,106.38,63750.53,115.5,0.0,0.0,0.0]
[1780558446875,106.38,63727.23,115.5,0.0,0.0,0.0]
[1780558451909,106.38,63692.22,115.5,0.0,0.0,0.0]
[1780558456943,106.38,63680.63,115.5,0.0,0.0,0.0]
[1780558461986,106.38,63686.05,115.5,0.0,0.0,0.0]
[1780558467023,106.38,63682.49,115.5,0.0,0.0,0.0]
[1780558472059,106.38,63699.87,115.5,0.0,0.0,0.0]
[1780558477094,106.38,63718.34,115.5,0.0,0.0,0.0]
[1780558482129,106.38,63718.38,115.5,0.0,0.0,0.0]
[1780558487164,106.38,63730.32,115.5,0.0,0.0,0.0]
[1780558492199,106.38,63729.77,115.5,0.0,0.0,0.0]
[1780558497236,106.38,63728.73,115.5,0.0,0.0,0.0]
[1780558502291,106.38,63732.0,115.5,0.0,0.0,0.0]
[1780558507323,106.38,63742.88,115.5,0.0,0.0,0.0]
[1780558512364,106.38,63761.86,115.5,0.0,0.0,0.0]
[1780558517396,106.38,63750.67,115.5,0.0,0.0,0.0]
[1780558522432,106.38,63758.78,115.5,0.0,0.0,0.0]
[1780558527467,106.38,63766.71,115.5,0.0,0.0,0.0]
[1780558532509,106.38,63767.1,115.5,0.0,0.0,0.0]
[1780558537539,106.38,63757.58,115.5,0.0,0.0,0.0]
[1780558542574,106.38,63757.99,115.5,0.0,0.0,0.0]
[1780558547609,106.38,63758.51,115.5,0.0,0.0,0.0]
[1780558552643,106.38,63757.62,115.5,0.0,0.0,0.0]
[1780558557681,106.38,63767.18,115.5,0.0,0.0,0.0]
[1780558562723,106.38,63772.2,115.5,0.0,0.0,0.0]
[1780558567758,106.38,63786.9,115.5,0.0,0.0,0.0]
[1780558572792,106.38,63795.12,115.5,0.0,0.0,0.0]
[1780558577829,106.38,63803.24,115.5,0.0,0.0,0.0]
[1780558582863,106.38,63811.35,115.5,0.0,0.0,0.0]
[1780558587917,106.38,63805.29,115.5,0.0,0.0,0.0]
[1780558592938,106.38,63805.74,115.5,0.0,0.0,0.0]
[1780558597973,106.38,63808.62,115.5,0.0,0.0,0.0]
[1780558603008,106.38,63808.09,115.5,0.0,0.0,0.0]
[1780558608047,106.38,63806.53,115.5,0.0,0.0,0.0]
[1780558613083,106.38,63800.24,115.5,0.0,0.0,0.0]
[1780558618118,106.38,63799.85,115.5,0.0,0.0,0.0]
[1780558623153,106.38,63802.73,115.5,0.0,0.0,0.0]
[1780558628188,106.38,63803.35,115.5,0.0,0.0,0.0]
[1780558633238,106.38,63795.72,115.5,0.0,0.0,0.0]
[1780558638273,106.38,63788.27,115.5,0.0,0.0,0.0]
[1780558643308,106.38,63792.17,115.5,0.0,0.0,0.0]
[1780558648344,106.38,63781.61,115.5,0.0,0.0,0.0]
[1780558653382,106.38,63765.91,115.5,0.0,0.0,0.0]
[1780558658418,106.38,63751.87,115.5,0.0,0.0,0.0]
[1780558663453,106.38,63745.4,115.5,0.0,0.0,0.0]
[1780558668488,106.38,63744.58,115.5,0.0,0.0,0.0]
[1780558673522,106.38,63743.23,115.5,0.0,0.0,0.0]
[1780558678558,106.38,63743.2,115.5,0.0,0.0,0.0]
[1780558683593,106.38,63741.63,115.5,0.0,0.0,0.0]
[1780558688642,106.38,63747.21,115.5,0.0,0.0,0.0]
[1780558693678,106.38,63758.34,115.5,0.0,0.0,0.0]
[1780558698713,106.38,63782.21,115.5,0.0,0.0,0.0]
[1780558703748,106.38,63784.31,115.5,0.0,0.0,0.0]
[1780558708783,106.38,63774.54,115.5,0.0,0.0,0.0]
[1780558713817,106.38,63782.2,115.5,0.0,0.0,0.0]
[1780558718853,106.38,63780.42,115.5,0.0,0.0,0.0]
[1780558723888,106.38,63783.29,115.5,0.0,0.0,0.0]
[1780558728923,106.38,63780.56,115.5,0.0,0.0,0.0]
[1780558733958,106.38,63780.3,115.5,0.0,0.0,0.0]
[1780558738993,106.38,63780.26,115.5,0.0,0.0,0.0]
[1780558744028,106.38,63779.13,115.5,0.0,0.0,0.0]
[1780558749073,106.38,63797.78,115.5,0.0,0.0,0.0]
[1780558754110,106.38,63817.55,115.5,0.0,0.0,0.0]
[1780558759144,106.38,63811.9,115.5,0.0,0.0,0.0]
[1780558764180,106.38,63801.48,115.5,0.0,0.0,0.0]
[1780558769214,106.38,63792.53,115.5,0.0,0.0,0.0]
[1780558774253,106.38,63805.37,115.5,0.0,0.0,0.0]
[1780558779289,106.38,63803.51,115.5,0.0,0.0,0.0]
[1780558784327,106.38,63797.42,115.5,0.0,0.0,0.0]
[1780558789360,106.38,63822.02,115.5,0.0,0.0,0.0]
[1780558794396,106.38,63826.58,115.5,0.0,0.0,0.0]
[1780558799431,106.38,63832.13,115.5,0.0,0.0,0.0]
[1780558804466,106.38,63835.17,115.5,0.0,0.0,0.0]
[1780558809503,106.38,63827.53,115.5,0.0,0.0,0.0]
[1780558814538,106.38,63819.9,115.5,0.0,0.0,0.0]
[1780558819575,106.38,63816.67,115.5,0.0,0.0,0.0]
[1780558824610,106.38,63817.02,115.5,0.0,0.0,0.0]
[1780558829645,106.38,63831.11,115.5,0.0,0.0,0.0]
[1780558834681,106.38,63833.88,115.5,0.0,0.0,0.0]
[1780558839717,106.38,63847.43,115.5,0.0,0.0,0.0]
[1780558844753,106.38,63863.49,115.5,0.0,0.0,0.0]
[1780558849788,106.38,63861.76,115.5,0.0,0.0,0.0]
[1780558854824,106.38,63849.79,115.5,0.0,0.0,0.0]
[1780558859860,106.38,63855.32,115.5,0.0,0.0,0.0]
[1780558864896,106.38,63856.84,115.5,0.0,0.0,0.0]
[1780558869944,106.38,63869.18,115.5,0.0,0.0,0.0]
[1780558875027,106.38,63853.8,115.5,0.0,0.0,0.0]
[1780558880032,106.38,63854.12,115.5,0.0,0.0,0.0]
[1780558885065,106.38,63854.33,115.5,0.0,0.0,0.0]
[1780558890100,106.38,63860.3,115.5,0.0,0.0,0.0]
[1780558895147,106.38,63864.42,115.5,0.0,0.0,0.0]
[1780558900173,106.38,63846.44,115.5,0.0,0.0,0.0]
[1780558905208,106.38,63846.68,115.5,0.0,0.0,0.0]
[1780558910242,106.38,63854.85,115.5,0.0,0.0,0.0]
[1780558915278,106.38,63853.46,115.5,0.0,0.0,0.0]
[1780558920313,106.38,63846.17,115.5,0.0,0.0,0.0]
[1780558925352,106.38,63853.92,115.5,0.0,0.0,0.0]
[1780558930388,106.38,63859.96,115.5,0.0,0.0,0.0]
[1780558935423,106.38,63862.68,115.5,0.0,0.0,0.0]
[1780558940459,106.38,63852.41,115.5,0.0,0.0,0.0]
[1780558945493,106.38,63842.55,115.5,0.0,0.0,0.0]
[1780558950528,106.38,63846.24,115.5,0.0,0.0,0.0]
[1780558955563,106.38,63855.08,115.5,0.0,0.0,0.0]
[1780558960598,106.38,63863.62,115.5,0.0,0.0,0.0]
[1780558965654,106.38,63863.53,115.5,0.0,0.0,0.0]
[1780558970691,106.38,63864.72,115.5,0.0,0.0,0.0]
[1780558975728,106.38,63865.38,115.5,0.0,0.0,0.0]
[1780558980766,106.38,63872.08,115.5,0.0,0.0,0.0]
[1780558985811,106.38,63881.92,115.5,0.0,0.0,0.0]
[1780558990846,106.38,63891.37,115.5,0.0,0.0,0.0]
[1780558995881,106.38,63885.81,115.5,0.0,0.0,0.0]
[1780559000929,106.38,63881.42,115.5,0.0,0.0,0.0]
[1780559005965,106.38,63878.46,115.5,0.0,0.0,0.0]
[1780559011002,106.38,63882.47,115.5,0.0,0.0,0.0]
[1780559016049,106.38,63878.37,115.5,0.0,0.0,0.0]
[1780559021084,106.38,63871.6,115.5,0.0,0.0,0.0]
[1780559026119,106.38,63865.46,115.5,0.0,0.0,0.0]
[1780559031154,106.38,63857.78,115.5,0.0,0.0,0.0]
[1780559036192,106.38,63857.23,115.5,0.0,0.0,0.0]
[1780559041239,106.38,63853.25,115.5,0.0,0.0,0.0]
[1780559046276,106.38,63853.82,115.5,0.0,0.0,0.0]
[1780559051313,106.38,63849.38,115.5,0.0,0.0,0.0]
[1780559056348,106.38,63838.79,115.5,0.0,0.0,0.0]
[1780559061383,106.38,63842.15,115.5,0.0,0.0,0.0]
[1780559066418,106.38,63838.68,115.5,0.0,0.0,0.0]
[1780559071453,106.38,63841.44,115.5,0.0,0.0,0.0]
[1780559076488,106.38,63839.52,115.5,0.0,0.0,0.0]
[1780559081525,106.38,63830.95,115.5,0.0,0.0,0.0]
[1780559086560,106.38,63838.13,115.5,0.0,0.0,0.0]
[1780559091595,106.38,63841.55,115.5,0.0,0.0,0.0]
[1780559096630,106.38,63838.28,115.5,0.0,0.0,0.0]
[1780559101670,106.38,63838.75,115.5,0.0,0.0,0.0]
[1780559106705,106.38,63844.66,115.5,0.0,0.0,0.0]
[1780559111740,106.38,63842.9,115.5,0.0,0.0,0.0]
[1780559116775,106.38,63829.89,115.5,0.0,0.0,0.0]
[1780559121810,106.38,63828.14,115.5,0.0,0.0,0.0]
[1780559126880,106.38,63827.03,115.5,0.0,0.0,0.0]
[1780559131915,106.38,63813.31,115.5,0.0,0.0,0.0]
[1780559136950,106.38,63816.07,115.5,0.0,0.0,0.0]
[1780559141985,106.38,63815.22,115.5,0.0,0.0,0.0]
[1780559147020,106.38,63815.43,115.5,0.0,0.0,0.0]
[1780559152058,106.38,63817.58,115.5,0.0,0.0,0.0]
[1780559157100,106.38,63817.52,115.5,0.0,0.0,0.0]
[1780559162135,106.38,63818.22,115.5,0.0,0.0,0.0]
[1780559167170,106.38,63823.63,115.5,0.0,0.0,0.0]
[1780559172207,106.38,63820.49,115.5,0.0,0.0,0.0]
[1780559177249,106.38,63810.68,115.5,0.0,0.0,0.0]
[1780559182285,106.38,63807.74,115.5,0.0,0.0,0.0]
[1780559187320,106.38,63809.9,115.5,0.0,0.0,0.0]
[1780559192358,106.38,63810.87,115.5,0.0,0.0,0.0]
[1780559197393,106.38,63806.16,115.5,0.0,0.0,0.0]
[1780559202428,106.38,63809.67,115.5,0.0,0.0,0.0]
[1780559207464,106.38,63814.67,115.5,0.0,0.0,0.0]
[1780559212499,106.38,63818.78,115.5,0.0,0.0,0.0]
[1780559217561,106.38,63814.89,115.5,0.0,0.0,0.0]
[1780559222572,106.38,63814.95,115.5,0.0,0.0,0.0]
[1780559227607,106.38,63809.6,115.5,0.0,0.0,0.0]
[1780559232646,106.38,63799.98,115.5,0.0,0.0,0.0]
[1780559237681,106.38,63799.06,115.5,0.0,0.0,0.0]
[1780559242720,106.38,63795.99,115.5,0.0,0.0,0.0]
[1780559247755,106.38,63794.46,115.5,0.0,0.0,0.0]
[1780559252790,106.38,63783.03,115.5,0.0,0.0,0.0]
[1780559257825,106.38,63782.19,115.5,0.0,0.0,0.0]
[1780559262861,106.38,63784.34,115.5,0.0,0.0,0.0]
[1780559267897,106.38,63784.78,115.5,0.0,0.0,0.0]
[1780559272931,106.38,63780.77,115.5,0.0,0.0,0.0]
[1780559277965,106.38,63794.6,115.5,0.0,0.0,0.0]
[1780559283010,106.38,63799.49,115.5,0.0,0.0,0.0]
[1780559288059,106.38,63792.74,115.5,0.0,0.0,0.0]
[1780559293094,106.38,63777.9,115.5,0.0,0.0,0.0]
[1780559298132,106.38,63775.98,115.5,0.0,0.0,0.0]
[1780559303167,106.38,63774.69,115.5,0.0,0.0,0.0]
[1780559308203,106.38,63777.78,115.5,0.0,0.0,0.0]
[1780559313238,106.38,63783.67,115.5,0.0,0.0,0.0]
[1780559318275,106.38,63786.38,115.5,0.0,0.0,0.0]
[1780559323310,106.38,63787.47,115.5,0.0,0.0,0.0]
[1780559328344,106.38,63786.0,115.5,0.0,0.0,0.0]
[1780559333381,106.38,63791.13,115.5,0.0,0.0,0.0]
[1780559338416,106.38,63789.02,115.5,0.0,0.0,0.0]
[1780559343457,106.38,63792.22,115.5,0.0,0.0,0.0]
[1780559348493,106.38,63797.87,115.5,0.0,0.0,0.0]
[1780559353531,106.38,63804.76,115.5,0.0,0.0,0.0]
[1780559358565,106.38,63801.51,115.5,0.0,0.0,0.0]
[1780559363603,106.38,63804.12,115.5,0.0,0.0,0.0]
[1780559368638,106.38,63806.64,115.5,0.0,0.0,0.0]
[1780559373673,106.38,63805.88,115.5,0.0,0.0,0.0]
[1780559378708,106.38,63805.58,115.5,0.0,0.0,0.0]
[1780559383745,106.38,63806.25,115.5,0.0,0.0,0.0]
[1780559388781,106.38,63815.06,115.5,0.0,0.0,0.0]
[1780559393816,106.38,63818.09,115.5,0.0,0.0,0.0]
[1780559398851,106.38,63816.25,115.5,0.0,0.0,0.0]
[1780559403886,106.38,63814.03,115.5,0.0,0.0,0.0]
[1780559408922,106.38,63809.5,115.5,0.0,0.0,0.0]
[1780559413957,106.38,63808.4,115.5,0.0,0.0,0.0]
[1780559418997,106.38,63806.24,115.5,0.0,0.0,0.0]
[1780559424036,106.38,63804.61,115.5,0.0,0.0,0.0]
[1780559429071,106.38,63797.24,115.5,0.0,0.0,0.0]
[1780559434106,106.38,63796.97,115.5,0.0,0.0,0.0]
[1780559439142,106.38,63794.47,115.5,0.0,0.0,0.0]
[1780559444182,106.38,63794.0,115.5,0.0,0.0,0.0]
[1780559449223,106.38,63789.0,115.5,0.0,0.0,0.0]
[1780559454258,106.38,63789.32,115.5,0.0,0.0,0.0]
[1780559459293,106.38,63790.58,115.5,0.0,0.0,0.0]
[1780559464328,106.38,63791.28,115.5,0.0,0.0,0.0]
[1780559469376,106.38,63786.63,115.5,0.0,0.0,0.0]
[1780559474411,106.38,63783.94,115.5,0.0,0.0,0.0]
[1780559479446,106.38,63780.33,115.5,0.0,0.0,0.0]
[1780559484481,106.38,63780.09,115.5,0.0,0.0,0.0]
[1780559489517,106.38,63784.27,115.5,0.0,0.0,0.0]
[1780559494551,106.38,63785.66,115.5,0.0,0.0,0.0]
[1780559499588,106.38,63782.43,115.5,0.0,0.0,0.0]
[1780559504623,106.38,63781.09,115.5,0.0,0.0,0.0]
[1780559509658,106.38,63783.19,115.5,0.0,0.0,0.0]
[1780559514721,106.38,63783.48,115.5,0.0,0.0,0.0]
[1780559519756,106.38,63781.58,115.5,0.0,0.0,0.0]
[1780559524793,106.38,63778.59,115.5,0.0,0.0,0.0]
[1780559529828,106.38,63784.18,115.5,0.0,0.0,0.0]
[1780559534864,106.38,63784.45,115.5,0.0,0.0,0.0]
[1780559539901,106.38,63789.72,115.5,0.0,0.0,0.0]
[1780559544935,106.38,63788.32,115.5,0.0,0.0,0.0]
[1780559549970,106.38,63787.64,115.5,0.0,0.0,0.0]
[1780559555007,106.38,63784.82,115.5,0.0,0.0,0.0]
[1780559560043,106.38,63784.17,115.5,0.0,0.0,0.0]
[1780559565078,106.38,63784.52,115.5,0.0,0.0,0.0]
[1780559570113,106.38,63783.8,115.5,0.0,0.0,0.0]
[1780559575148,106.38,63781.27,115.5,0.0,0.0,0.0]
[1780559580183,106.38,63781.35,115.5,0.0,0.0,0.0]
[1780559585221,106.38,63772.53,115.5,0.0,0.0,0.0]
[1780559590257,106.38,63774.79,115.5,0.0,0.0,0.0]
[1780559595292,106.38,63776.69,115.5,0.0,0.0,0.0]
[1780559600330,106.38,63774.42,115.5,0.0,0.0,0.0]
[1780559605364,106.38,63774.61,115.5,0.0,0.0,0.0]
[1780559610398,106.38,63773.9,115.5,0.0,0.0,0.0]
[1780559615434,106.38,63773.96,115.5,0.0,0.0,0.0]
[1780559620469,106.38,63774.69,115.5,0.0,0.0,0.0]
[1780559625503,106.38,63780.14,115.5,0.0,0.0,0.0]
[1780559630539,106.38,63778.51,115.5,0.0,0.0,0.0]
[1780559635574,106.38,63775.67,115.5,0.0,0.0,0.0]
[1780559640609,106.38,63775.31,115.5,0.0,0.0,0.0]
[1780559645644,106.38,63776.91,115.5,0.0,0.0,0.0]
[1780559650682,106.38,63776.28,115.5,0.0,0.0,0.0]
[1780559655729,106.38,63777.89,115.5,0.0,0.0,0.0]
[1780559660765,106.38,63780.85,115.5,0.0,0.0,0.0]
[1780559665803,106.38,63777.44,115.5,0.0,0.0,0.0]
[1780559670839,106.38,63778.02,115.5,0.0,0.0,0.0]
[1780559675874,106.38,63778.42,115.5,0.0,0.0,0.0]
[1780559680909,106.38,63774.12,115.5,0.0,0.0,0.0]
[1780559685944,106.38,63773.88,115.5,0.0,0.0,0.0]
[1780559690980,106.38,63775.51,115.5,0.0,0.0,0.0]
[1780559696020,106.38,63775.0,115.5,0.0,0.0,0.0]
[1780559701057,106.38,63777.11,115.5,0.0,0.0,0.0]
[1780559706094,106.38,63777.97,115.5,0.0,0.0,0.0]
[1780559711127,106.38,63780.13,115.5,0.0,0.0,0.0]
[1780559716162,106.38,63777.63,115.5,0.0,0.0,0.0]
[1780559721197,106.38,63775.02,115.5,0.0,0.0,0.0]
[1780559726237,106.38,63776.5,115.5,0.0,0.0,0.0]
[1780559731272,106.38,63775.56,115.5,0.0,0.0,0.0]
[1780559736311,106.38,63773.54,115.5,0.0,0.0,0.0]
[1780559741346,106.38,63773.89,115.5,0.0,0.0,0.0]
[1780559746381,106.38,63773.75,115.5,0.0,0.0,0.0]
[1780559751421,106.38,63773.15,115.5,0.0,0.0,0.0]
[1780559756456,106.38,63773.48,115.5,0.0,0.0,0.0]
[1780559761492,106.38,63771.87,115.5,0.0,0.0,0.0]
[1780559766526,106.38,63773.46,115.5,0.0,0.0,0.0]
[1780559771563,106.38,63773.78,115.5,0.0,0.0,0.0]
[1780559776607,106.38,63772.65,115.5,0.0,0.0,0.0]
[1780559781642,106.38,63771.81,115.5,0.0,0.0,0.0]
[1780559786677,106.38,63771.81,115.5,0.0,0.0,0.0]
[1780559791716,106.38,63770.84,115.5,0.0,0.0,0.0]
[1780559796751,106.38,63770.58,115.5,0.0,0.0,0.0]
[1780559801787,106.38,63770.51,115.5,0.0,0.0,0.0]
[1780559806822,106.38,63770.49,115.5,0.0,0.0,0.0]
[1780559811857,106.38,63770.33,115.5,0.0,0.0,0.0]
[1780559816892,106.38,63770.14,115.5,0.0,0.0,0.0]
[1780559821927,106.38,63770.78,115.5,0.0,0.0,0.0]
[1780559826971,106.38,63769.71,115.5,0.0,0.0,0.0]
[1780559832009,106.38,63769.38,115.5,0.0,0.0,0.0]
[1780559837042,106.38,63769.7,115.5,0.0,0.0,0.0]
[1780559842077,106.38,63769.08,115.5,0.0,0.0,0.0]
[1780559847112,106.38,63768.75,115.5,0.0,0.0,0.0]
[1780559852147,106.38,63768.69,115.5,0.0,0.0,0.0]
[1780559857182,106.38,63769.01,115.5,0.0,0.0,0.0]
[1780559862217,106.38,63768.83,115.5,0.0,0.0,0.0]
[1780559867252,106.38,63768.61,115.5,0.0,0.0,0.0]
[1780559872287,106.38,63768.73,115.5,0.0,0.0,0.0]
[1780559877322,106.38,63768.57,115.5,0.0,0.0,0.0]
[1780559882359,106.38,63768.15,115.5,0.0,0.0,0.0]
[1780559887397,106.38,63768.02,115.5,0.0,0.0,0.0]
[1780559892432,106.38,63767.99,115.5,0.0,0.0,0.0]
[1780559897467,106.38,63768.47,115.5,0.0,0.0,0.0]
[1780559902504,106.38,63767.52,115.5,0.0,0.0,0.0]
[1780559907540,106.38,63767.4,115.5,0.0,0.0,0.0]
[1780559912577,106.38,63766.25,115.5,0.0,0.0,0.0]
[1780559917614,106.38,63766.42,115.5,0.0,0.0,0.0]
[1780559922652,106.38,63766.66,115.5,0.0,0.0,0.0]
[1780559927687,106.38,63766.69,115.5,0.0,0.0,0.0]
[1780559932722,106.38,63766.81,115.5,0.0,0.0,0.0]
[1780559937757,106.38,63766.27,115.5,0.0,0.0,0.0]
[1780559942795,106.38,63766.59,115.5,0.0,0.0,0.0]
[1780559947835,106.38,63766.5,115.5,0.0,0.0,0.0]
[1780559952870,106.38,63766.28,115.5,0.0,0.0,0.0]
[1780559957905,106.38,63766.16,115.5,0.0,0.0,0.0]
[1780559962940,106.38,63765.71,115.5,0.0,0.0,0.0]
[1780559967975,106.38,63765.58,115.5,0.0,0.0,0.0]
[1780559973010,106.38,63765.47,115.5,0.0,0.0,0.0]
[1780559978046,106.38,63765.7,115.5,0.0,0.0,0.0]
[1780559983086,106.38,63765.65,115.5,0.0,0.0,0.0]
[1780559988126,106.38,63765.67,115.5,0.0,0.0,0.0]
[1780559993163,106.38,63765.56,115.5,0.0,0.0,0.0]
[1780559998199,106.38,63765.57,115.5,0.0,0.0,0.0]
[1780560000896,106.38,63765.57,115.5,0.0,0.0,0.0]
[1780560000118,106.38,63765.57,0.0,0.0,0.0,0.0]
[1780560012136,106.38,63765.57,0.0,0.0,0.0,0.0]